1632130833,45.63,991.07,1017.82,222,24.19,11.74,-32,1
1632131133,45.36,991.35,1018.10,222,24.21,11.67,-32,1
1632131433,44.81,991.41,1018.16,222,24.27,11.54,-34,1
1632131733,43.94,991.47,1018.22,222,24.55,11.49,-34,1
1632132033,43.73,991.45,1018.20,222,24.41,11.29,-36,1
1632132333,43.22,991.56,1018.30,222,24.73,11.41,-35,1
1632132633,42.98,991.48,1018.22,222,24.70,11.30,-33,1
1632132933,43.37,991.51,1018.25,222,24.24,11.02,-32,1
1632133233,43.02,991.59,1018.33,222,24.02,10.70,-30,1
1632858672,49.70,996.60,1023.34,222,24.15,13.00,-27,1
1632859372,49.63,997.07,1015.50,153,24.25,13.07,-43,1
1632859673,49.46,996.91,1015.35,153,24.32,13.09,-43,1
1632859975,49.40,997.10,1015.53,153,24.25,13.00,-42,1
1633189766,50.78,995.75,1014.18,153,19.48,9.03,-31,1
1633190066,51.12,995.81,1014.25,153,19.55,9.19,-32,1
1633190368,51.22,995.84,1014.27,153,19.56,9.23,-33,1
1633198183,52.44,996.34,1021.64,210,18.82,8.90,-36,1
1633198485,52.65,996.29,1021.59,210,18.78,8.92,-36,1
1633198786,52.89,996.19,1021.49,210,18.52,8.75,-37,1
1633199086,52.60,996.18,1021.48,210,19.07,9.17,-35,1
1633203065,54.88,996.27,1021.57,210,18.40,9.18,-30,1
1633203365,53.91,996.30,1021.60,210,18.66,9.16,-29,1
1633203668,53.13,996.28,1021.58,210,18.94,9.20,-37,1
1633203969,52.35,996.29,1021.59,210,18.99,9.03,-37,1
1633204272,52.27,996.22,1021.52,210,18.97,8.99,-48,1
1633204752,51.75,996.18,1021.48,210,19.05,8.91,-37,1
1633205963,50.83,995.98,1021.28,210,19.19,8.78,-37,1
1633206265,50.93,995.91,1021.21,210,19.07,8.70,-38,1
1633206566,51.07,995.89,1021.19,210,18.66,8.36,-37,1
1633206867,51.14,995.77,1021.07,210,18.82,8.53,-38,1
1633207168,51.09,995.81,1021.11,210,18.77,8.47,-37,1
1633207470,51.13,995.85,1021.16,210,18.72,8.43,-37,1
1633207772,51.06,995.90,1021.20,210,18.69,8.38,-41,1
1633208073,50.98,995.89,1021.19,210,18.65,8.32,-37,1
1633208374,50.96,995.80,1021.10,210,18.61,8.28,-41,1
1633208676,50.88,995.79,1021.10,210,18.58,8.23,-41,1
1633208979,50.93,995.78,1021.08,210,18.57,8.23,-40,1
1633209281,50.81,995.72,1021.02,210,18.56,8.19,-37,1
1633209582,50.76,995.74,1021.04,210,18.53,8.15,-37,1
1633209883,50.68,995.42,1020.73,210,18.51,8.11,-37,1
1633210185,50.69,995.73,1021.04,210,18.50,8.10,-38,1
1633210486,50.67,995.66,1020.96,210,18.50,8.10,-38,1
1633210787,50.59,995.48,1020.78,210,18.49,8.06,-37,1
1633211392,50.46,995.85,1021.15,210,18.41,7.95,-40,1
1633211692,50.41,995.83,1021.13,210,18.45,7.97,-38,1
1633211994,50.37,995.80,1021.10,210,18.44,7.95,-41,1
1633212296,50.33,995.84,1021.14,210,18.42,7.92,-41,1
1633212597,50.22,995.78,1021.08,210,18.42,7.89,-37,1
1633212898,50.23,995.86,1021.17,210,18.42,7.89,-37,1
1633213199,50.19,995.95,1021.25,210,18.42,7.88,-36,1
1633213501,50.09,995.96,1021.26,210,18.40,7.83,-42,1
1633213803,50.12,995.91,1021.21,210,18.39,7.83,-41,1
1633214104,50.10,995.89,1021.19,210,18.39,7.83,-37,1
1633214406,50.04,995.86,1021.16,210,18.37,7.79,-37,1
1633214707,50.03,995.86,1021.16,210,18.37,7.79,-37,1
1633215008,49.88,995.88,1021.18,210,18.36,7.73,-37,1
1633215310,49.89,995.87,1021.17,210,18.35,7.73,-41,1
1633215612,49.83,995.93,1021.24,210,18.35,7.71,-41,1
1633215913,49.79,995.91,1021.21,210,18.35,7.70,-37,1
1633216215,49.74,995.95,1021.25,210,18.28,7.62,-41,1
1633216517,49.77,995.98,1021.28,210,18.33,7.68,-41,1
1633216819,49.80,996.00,1021.30,210,18.33,7.68,-37,1
1633217120,49.83,995.90,1021.20,210,18.33,7.69,-37,1
1633217421,49.69,996.06,1021.36,210,18.32,7.64,-38,1
1633217723,49.98,996.09,1021.39,210,18.32,7.73,-39,1
1633218025,49.71,996.15,1021.46,210,18.31,7.64,-41,1
1633218327,49.69,996.15,1021.45,210,18.29,7.61,-40,1
1633218629,49.72,996.20,1021.50,210,18.28,7.61,-42,1
1633218930,49.66,996.22,1021.53,210,18.28,7.60,-37,1
1633219231,49.63,996.30,1021.60,210,18.28,7.59,-41,1
1633219533,49.62,996.27,1021.57,210,18.26,7.57,-41,1
1633219835,49.57,996.27,1021.57,210,18.25,7.54,-41,1
1633220137,49.52,996.22,1021.52,210,18.14,7.43,-42,1
1633220439,49.51,996.17,1021.47,210,18.23,7.51,-41,1
1633220740,49.54,996.15,1021.45,210,18.23,7.52,-37,1
1633221041,49.57,996.09,1021.39,210,18.20,7.50,-37,1
1633221343,49.54,996.08,1021.38,210,18.19,7.48,-42,1
1633221644,49.61,996.04,1021.34,210,18.18,7.49,-41,1
1633221945,49.56,995.36,1020.66,210,18.16,7.46,-38,1
1633222247,49.61,996.01,1021.31,210,18.12,7.44,-41,1
1633222549,49.64,995.99,1021.29,210,18.12,7.44,-37,1
1633222850,49.58,995.93,1021.23,210,18.12,7.43,-39,1
1633223151,49.47,995.94,1021.24,210,18.10,7.38,-37,1
1633223453,49.56,995.85,1021.15,210,18.09,7.39,-41,1
1633223755,49.57,995.83,1021.13,210,18.07,7.38,-40,1
1633224056,49.56,995.85,1021.15,210,18.05,7.36,-36,1
1633224358,49.46,995.74,1021.05,210,18.05,7.32,-36,1
1633224660,49.49,995.70,1021.00,210,18.03,7.32,-40,1
1633224961,49.49,995.67,1020.97,210,18.03,7.32,-36,1
1633225262,49.42,995.65,1020.95,210,18.02,7.29,-36,1
1633225564,49.49,995.57,1020.87,210,18.01,7.30,-36,1
1633225865,49.41,995.58,1020.88,210,18.00,7.26,-38,1
1633226166,49.37,995.51,1020.81,210,18.00,7.25,-38,1
1633226468,49.35,995.55,1020.86,210,18.00,7.25,-43,1
1633226770,49.42,995.58,1020.89,210,17.99,7.26,-42,1
1633227071,49.37,995.57,1020.87,210,17.98,7.23,-41,1
1633227373,49.31,995.58,1020.89,210,17.98,7.22,-43,1
1633227674,49.31,995.55,1020.85,210,17.97,7.21,-38,1
1633227975,49.29,995.58,1020.88,210,17.97,7.20,-37,1
1633228277,49.31,995.61,1020.91,210,17.92,7.16,-38,1
1633228578,49.28,995.59,1020.89,210,17.94,7.17,-37,1
1633228880,49.32,995.65,1020.95,210,17.93,7.17,-42,1
1633229181,49.37,995.55,1020.85,210,17.93,7.19,-38,1
1633229483,49.29,995.54,1020.84,210,17.92,7.16,-38,1
1633229783,49.28,995.53,1020.83,210,17.92,7.15,-40,1
1633230084,49.27,995.50,1020.80,210,17.90,7.13,-38,1
1633230688,49.25,995.46,1020.76,210,17.89,7.12,-36,1
1633230990,49.28,995.42,1020.72,210,17.87,7.11,-37,1
1633231291,49.22,995.41,1020.72,210,17.88,7.10,-36,1
1633231592,49.17,995.37,1020.67,210,17.87,7.08,-37,1
1633231894,49.19,995.32,1020.62,210,17.86,7.07,-40,1
1633232195,49.22,995.31,1020.61,210,17.85,7.07,-35,1
1633232497,49.17,995.28,1020.58,210,17.84,7.05,-38,1
1633232798,49.16,995.34,1020.64,210,17.85,7.05,-37,1
1633233100,49.09,995.36,1020.66,210,17.85,7.03,-40,1
1633233402,49.12,995.18,1020.48,210,17.84,7.03,-38,1
1633233704,49.16,995.40,1020.70,210,17.83,7.03,-41,1
1633234005,49.13,995.40,1020.71,210,17.84,7.03,-37,1
1633234307,49.03,995.43,1020.73,210,17.84,7.01,-37,1
1633234608,49.10,995.47,1020.77,210,17.83,7.02,-37,1
1633234909,49.16,995.55,1020.85,210,17.84,7.04,-36,1
1633235210,48.98,995.52,1020.82,210,17.83,6.98,-37,1
1633235511,49.02,995.45,1020.75,210,17.82,6.98,-36,1
1633235812,48.91,995.46,1020.76,210,17.83,6.96,-41,1
1633236114,49.04,995.49,1020.79,210,17.81,6.98,-37,1
1633236415,48.98,995.55,1020.85,210,17.82,6.97,-39,1
1633236717,49.00,995.55,1020.85,210,17.78,6.94,-36,1
1633237018,48.98,995.51,1020.81,210,17.82,6.97,-37,1
1633237319,48.96,995.50,1020.80,210,17.81,6.96,-36,1
1633237620,48.90,995.45,1020.75,210,17.81,6.94,-38,1
1633237922,48.92,995.42,1020.72,210,17.82,6.95,-37,1
1633238223,48.90,995.44,1020.74,210,17.41,6.57,-41,1
1633238525,48.87,995.44,1020.74,210,17.83,6.95,-41,1
1633238826,48.91,995.49,1020.79,210,17.85,6.98,-41,1
1633239128,48.86,994.86,1020.16,210,17.86,6.97,-38,1
1633239429,48.90,995.41,1020.71,210,17.86,6.99,-37,1
1633240033,48.85,995.31,1020.61,210,17.90,7.01,-37,1
1633240334,48.80,995.35,1020.65,210,17.92,7.01,-37,1
1633240635,48.83,995.40,1020.70,210,17.93,7.03,-38,1
1633240936,49.22,995.41,1020.71,210,17.97,7.18,-37,1
1633241237,48.70,995.42,1020.72,210,18.00,7.05,-36,1
1633241538,48.95,995.50,1020.80,210,18.08,7.20,-36,1
1633241840,48.39,995.49,1020.79,210,18.16,7.11,-40,1
1633242142,48.63,995.45,1020.75,210,18.22,7.24,-40,1
1633242443,48.67,995.46,1020.76,210,18.27,7.29,-41,1
1633242745,48.60,995.43,1020.73,210,18.33,7.33,-37,1
1633243046,48.38,995.48,1020.78,210,17.91,6.87,-37,1
1633243346,48.18,995.44,1020.75,210,18.43,7.29,-37,1
1633243647,48.07,995.42,1020.72,210,18.47,7.30,-36,1
1633243949,47.96,995.47,1020.77,210,18.61,7.39,-36,1
1633244251,47.81,995.46,1020.76,210,18.69,7.42,-36,1
1633244552,47.68,995.52,1020.82,210,18.78,7.46,-36,1
1633244854,47.57,995.47,1020.77,210,18.85,7.49,-40,1
1633245156,47.66,995.47,1020.78,210,18.92,7.58,-40,1
1633245458,47.45,995.47,1020.78,210,18.94,7.54,-40,1
1633245760,47.43,995.48,1020.78,210,19.03,7.61,-40,1
1633246060,47.37,995.38,1020.68,210,19.09,7.65,-38,1
1633246362,47.41,995.28,1020.59,210,19.16,7.72,-38,1
1633246664,47.85,995.24,1020.55,210,19.21,7.91,-41,1
1633246966,47.61,995.19,1020.49,210,19.25,7.87,-40,1
1633247268,47.68,995.24,1020.54,210,19.25,7.89,-40,1
1633247570,47.84,995.28,1020.58,210,19.24,7.93,-41,1
1633248175,48.10,995.31,1020.61,210,19.23,8.00,-40,1
1633248476,48.07,994.51,1019.81,210,19.26,8.02,-37,1
1633248778,48.05,995.24,1020.54,210,19.27,8.02,-37,1
1633249079,48.00,995.17,1020.47,210,19.31,8.04,-37,1
1633249379,48.01,995.09,1020.39,210,19.34,8.07,-38,1
1633249681,48.13,995.03,1020.33,210,19.38,8.15,-37,1
1633249982,48.07,995.02,1020.32,210,19.45,8.19,-37,1
1633250283,48.14,995.09,1020.39,210,19.45,8.21,-35,1
1633250585,48.11,995.08,1020.38,210,19.46,8.21,-35,1
1633250886,48.14,995.03,1020.33,210,19.45,8.21,-35,1
1633251188,48.14,995.03,1020.33,210,19.46,8.22,-35,1
1633251489,48.17,994.98,1020.28,210,19.46,8.23,-36,1
1633251790,48.14,994.96,1020.26,210,19.47,8.23,-37,1
1633252092,48.16,994.97,1020.27,210,19.46,8.23,-40,1
1633252393,48.21,994.96,1020.26,210,19.44,8.23,-36,1
1633252695,48.28,994.98,1020.29,210,19.42,8.23,-37,1
1633252999,48.27,994.96,1020.26,210,19.39,8.20,-41,1
1633253301,48.25,994.93,1020.23,210,19.36,8.17,-39,1
1633253603,48.33,994.85,1020.15,210,19.35,8.18,-40,1
1633253904,48.37,994.87,1020.17,210,19.00,7.87,-40,1
1633254206,48.48,994.71,1020.02,210,19.47,8.34,-40,1
1633254508,48.68,994.77,1020.08,210,19.46,8.39,-37,1
1633254809,48.70,994.74,1020.04,210,19.44,8.37,-37,1
1633255110,48.70,994.62,1019.92,210,19.40,8.34,-37,1
1633255412,48.65,994.56,1019.86,210,19.40,8.32,-37,1
1633256319,49.01,994.40,1019.70,210,19.15,8.20,-37,1
1633257530,50.83,994.21,1019.51,210,19.53,9.09,-40,1
1633257833,50.00,994.10,1019.40,210,19.46,8.78,-35,1
1633258134,49.96,994.17,1019.47,210,19.40,8.72,-40,1
1633258436,49.89,994.12,1019.42,210,19.37,8.67,-39,1
1633258738,49.89,994.03,1019.33,210,19.27,8.57,-39,1
1633259038,49.79,993.91,1019.21,210,19.33,8.60,-35,1
1633259340,49.78,993.98,1019.28,210,19.30,8.57,-38,1
1633259642,50.81,993.92,1019.22,210,19.30,8.87,-36,1
1633259943,51.26,993.89,1019.20,210,19.35,9.05,-36,1
1633260244,50.99,993.91,1019.21,210,19.15,8.79,-36,1
1633260546,50.03,993.79,1019.09,210,19.30,8.64,-35,1
1633261151,50.06,993.69,1018.99,210,19.25,8.61,-39,1
1633261451,50.02,993.71,1019.01,210,19.24,8.59,-38,1
1633261751,50.07,993.71,1019.01,210,19.22,8.58,-38,1
1633262052,50.10,993.70,1019.00,210,19.20,8.57,-38,1
1633262355,50.17,993.66,1018.96,210,19.19,8.58,-38,1
1633262659,50.08,993.56,1018.86,210,19.18,8.55,-39,1
1633262961,50.46,993.60,1018.90,210,19.18,8.66,-41,1
1633263263,50.43,993.60,1018.90,210,19.17,8.64,-38,1
1633263565,50.43,993.55,1018.85,210,19.16,8.63,-41,1
1633263867,50.46,993.51,1018.81,210,19.16,8.64,-41,1
1633264775,50.46,993.40,1018.70,210,19.13,8.61,-38,1
1633265077,50.43,993.39,1018.69,210,19.13,8.61,-36,1
1633265379,50.34,993.30,1018.60,210,19.10,8.55,-40,1
1633265681,50.35,993.29,1018.59,210,19.10,8.55,-41,1
1633265982,50.39,993.26,1018.56,210,19.09,8.56,-36,1
1633266284,50.49,993.20,1018.50,210,19.03,8.53,-36,1
1633266586,50.37,993.18,1018.48,210,19.04,8.50,-40,1
1633266888,50.34,993.19,1018.49,210,18.95,8.41,-41,1
1633267190,50.34,993.19,1018.49,210,18.98,8.44,-40,1
1633267492,50.43,993.24,1018.54,210,18.99,8.48,-41,1
1633267794,50.55,993.28,1018.58,210,18.98,8.50,-41,1
1633268096,50.52,993.25,1018.55,210,18.97,8.48,-38,1
1633268397,50.60,993.20,1018.50,210,18.96,8.50,-41,1
1633268700,50.67,993.17,1018.47,210,18.93,8.49,-41,1
1633269001,50.74,993.18,1018.48,210,18.92,8.50,-38,1
1633269303,50.65,993.18,1018.48,210,18.90,8.46,-38,1
1633269604,50.64,993.14,1018.44,210,18.91,8.46,-37,1
1633269906,50.66,993.20,1018.50,210,18.89,8.45,-37,1
1633270208,50.82,993.10,1018.40,210,18.89,8.50,-39,1
1633270510,50.83,993.01,1018.32,210,18.87,8.48,-41,1
1633270812,50.90,993.02,1018.32,210,18.86,8.49,-40,1
1633271113,50.86,993.04,1018.35,210,18.87,8.49,-41,1
1633271415,50.94,993.03,1018.33,210,18.80,8.45,-37,1
1633271716,51.05,992.99,1018.29,210,18.85,8.53,-41,1
1633272018,50.97,992.92,1018.22,210,18.74,8.40,-41,1
1633272321,51.03,992.98,1018.28,210,18.84,8.51,-41,1
1633272622,51.01,993.02,1018.32,210,18.82,8.49,-37,1
1633272924,51.12,993.06,1018.36,210,18.74,8.45,-41,1
1633273225,51.01,993.05,1018.35,210,18.81,8.48,-41,1
1633273528,51.15,993.06,1018.36,210,18.81,8.52,-42,1
1633273830,51.13,993.05,1018.35,210,18.79,8.49,-43,1
1633274132,51.17,993.08,1018.38,210,18.78,8.50,-43,1
1633274434,51.13,993.14,1018.45,210,18.78,8.49,-41,1
1633274735,51.32,993.19,1018.50,210,18.77,8.53,-38,1
1633275036,51.26,993.20,1018.50,210,18.76,8.50,-38,1
1633275338,51.38,993.16,1018.46,210,18.75,8.53,-38,1
1633275639,51.41,993.25,1018.55,210,18.77,8.56,-38,1
1633275941,51.39,993.22,1018.52,210,18.78,8.56,-38,1
1633276243,51.60,993.24,1018.54,210,18.77,8.61,-40,1
1633276545,51.47,993.30,1018.60,210,18.79,8.59,-42,1
1633276846,51.32,993.37,1018.67,210,18.80,8.56,-37,1
1633277148,51.32,993.35,1018.65,210,18.80,8.56,-41,1
1633277450,51.29,993.39,1018.69,210,18.80,8.55,-37,1
1633277751,51.29,993.42,1018.72,210,18.80,8.55,-37,1
1633278053,51.27,993.48,1018.78,210,18.79,8.54,-37,1
1633278354,51.27,993.48,1018.78,210,18.80,8.55,-41,1
1633278656,51.39,993.50,1018.80,210,18.80,8.58,-41,1
1633278959,51.37,993.55,1018.85,210,18.34,8.15,-40,1
1633279261,51.37,993.58,1018.88,210,18.78,8.56,-41,1
1633279563,51.33,993.62,1018.92,210,18.77,8.53,-41,1
1633279865,51.45,993.67,1018.97,210,18.74,8.54,-38,1
1633280167,51.39,993.70,1019.00,210,18.71,8.50,-38,1
1633280468,51.52,993.72,1019.02,210,18.68,8.51,-38,1
1633281074,51.86,993.75,1019.05,210,18.62,8.55,-40,1
1633281376,51.90,993.68,1018.98,210,18.60,8.54,-42,1
1633281678,51.91,993.69,1018.99,210,18.58,8.53,-41,1
1633281980,51.86,993.60,1018.90,210,18.56,8.49,-41,1
1633282281,51.80,993.66,1018.96,210,18.54,8.46,-42,1
1633282583,51.94,993.61,1018.91,210,18.52,8.48,-41,1
1633282885,51.89,993.65,1018.95,210,18.52,8.46,-41,1
1633283186,51.90,993.59,1018.90,210,18.49,8.44,-38,1
1633283488,51.99,993.66,1018.96,210,18.48,8.46,-38,1
1633283789,51.92,993.62,1018.92,210,18.47,8.43,-40,1
1633284091,52.15,993.63,1018.94,210,18.45,8.47,-38,1
1633284393,51.95,993.64,1018.95,210,18.45,8.42,-41,1
1633284696,51.85,993.61,1018.91,210,18.43,8.37,-40,1
1633284998,51.95,993.68,1018.98,210,18.43,8.40,-41,1
1633285300,52.06,993.62,1018.92,210,18.42,8.42,-38,1
1633285601,52.00,993.63,1018.93,210,18.41,8.39,-38,1
1633285903,52.01,993.70,1019.00,210,18.39,8.38,-38,1
1633286204,52.01,993.75,1019.05,210,18.39,8.38,-38,1
1633286505,52.03,993.73,1019.04,210,18.38,8.38,-38,1
1633286808,52.01,993.78,1019.08,210,18.37,8.36,-41,1
1633287110,52.02,993.73,1019.03,210,18.36,8.35,-42,1
1633287412,52.11,993.82,1019.12,210,18.35,8.37,-42,1
1633287714,52.04,993.82,1019.12,210,18.34,8.34,-42,1
1633288015,52.16,993.85,1019.15,210,18.34,8.37,-39,1
1633288317,52.12,993.81,1019.11,210,18.33,8.35,-39,1
1633288619,52.14,993.87,1019.17,210,18.25,8.29,-42,1
1633288921,52.19,993.82,1019.13,210,18.31,8.35,-42,1
1633289223,51.93,993.83,1019.14,210,18.31,8.28,-37,1
1633289525,52.19,993.82,1019.12,210,18.31,8.35,-42,1
1633289827,51.86,993.82,1019.12,210,18.30,8.25,-42,1
1633290128,52.23,993.85,1019.15,210,18.22,8.28,-39,1
1633290430,52.19,993.78,1019.08,210,18.27,8.32,-39,1
1633290731,52.48,993.81,1019.11,210,18.27,8.40,-39,1
1633291032,52.26,993.82,1019.12,210,18.27,8.34,-37,1
1633291333,52.28,993.81,1019.11,210,18.26,8.33,-38,1
1633291634,52.16,993.88,1019.18,210,18.03,8.09,-38,1
1633291936,52.30,993.81,1019.11,210,18.24,8.32,-38,1
1633292237,52.27,993.81,1019.11,210,18.24,8.31,-38,1
1633292538,52.30,993.75,1019.05,210,18.22,8.30,-38,1
1633292840,52.39,993.87,1019.18,210,18.23,8.34,-38,1
1633293142,52.32,993.85,1019.15,210,18.22,8.31,-41,1
1633293442,52.27,993.88,1019.18,210,18.22,8.29,-37,1
1633293744,52.32,993.79,1019.09,210,18.22,8.31,-41,1
1633294046,52.33,993.85,1019.15,210,18.20,8.29,-42,1
1633294348,52.30,993.82,1019.12,210,18.20,8.28,-43,1
1633294650,52.32,993.90,1019.20,210,18.19,8.28,-42,1
1633294951,52.36,993.89,1019.19,210,18.18,8.28,-42,1
1633295253,52.34,993.88,1019.18,210,18.18,8.28,-43,1
1633295554,52.34,993.84,1019.14,210,18.18,8.28,-37,1
1633295856,52.36,993.89,1019.19,210,18.17,8.27,-42,1
1633296158,52.33,993.95,1019.25,210,18.16,8.25,-41,1
1633296460,52.31,993.73,1019.03,210,18.15,8.24,-41,1
1633296762,52.29,993.96,1019.26,210,18.15,8.24,-41,1
1633297063,52.30,994.01,1019.31,210,18.14,8.23,-39,1
1633297365,52.31,993.99,1019.29,210,18.14,8.23,-38,1
1633297665,52.33,994.08,1019.39,210,17.87,7.99,-37,1
1633297966,52.38,994.08,1019.38,210,18.12,8.23,-37,1
1633298267,52.32,994.02,1019.32,210,18.11,8.21,-37,1
1633298569,52.42,994.03,1019.33,210,18.11,8.24,-37,1
1633298871,52.41,994.03,1019.33,210,18.09,8.21,-40,1
1633299172,52.41,994.00,1019.31,210,18.08,8.20,-41,1
1633299474,52.22,994.00,1019.30,210,18.08,8.15,-41,1
1633299776,52.36,994.05,1019.35,210,18.08,8.19,-39,1
1633300078,52.38,993.98,1019.28,210,18.07,8.19,-41,1
1633300380,52.40,994.01,1019.31,210,18.06,8.18,-41,1
1633300682,52.57,994.01,1019.31,210,18.06,8.23,-40,1
1633300983,52.19,993.97,1019.27,210,18.06,8.12,-41,1
1633301285,52.34,993.96,1019.26,210,18.05,8.16,-41,1
1633301587,52.45,993.94,1019.24,210,18.04,8.18,-41,1
1633301889,52.35,993.92,1019.22,210,17.83,7.95,-40,1
1633302191,52.36,993.90,1019.20,210,18.03,8.14,-41,1
1633302492,52.39,993.91,1019.21,210,18.02,8.14,-38,1
1633302794,52.33,993.89,1019.19,210,18.02,8.13,-40,1
1633303095,52.38,993.91,1019.21,210,18.01,8.13,-37,1
1633303397,52.38,993.93,1019.23,210,18.00,8.12,-37,1
1633303698,52.56,993.96,1019.26,210,18.00,8.17,-37,1
1633304000,52.34,993.94,1019.24,210,17.99,8.10,-37,1
1633304302,52.36,993.94,1019.24,210,17.99,8.11,-40,1
1633304604,52.29,993.92,1019.22,210,17.98,8.08,-41,1
1633304906,52.31,993.93,1019.23,210,17.98,8.08,-41,1
1633305208,52.10,993.93,1019.24,210,17.98,8.02,-40,1
1633305509,52.30,993.95,1019.25,210,17.97,8.07,-40,1
1633305811,52.33,993.99,1019.29,210,17.96,8.07,-41,1
1633306113,52.34,993.95,1019.25,210,17.96,8.07,-38,1
1633306415,52.36,994.00,1019.30,210,17.94,8.06,-41,1
1633306716,52.19,993.99,1019.29,210,17.93,8.00,-38,1
1633307017,52.31,993.99,1019.30,210,17.94,8.05,-41,1
1633307319,52.28,994.03,1019.33,210,17.92,8.02,-41,1
1633307621,52.31,994.01,1019.31,210,17.93,8.04,-41,1
1633307923,52.30,994.03,1019.33,210,17.93,8.03,-40,1
1633308225,52.31,994.05,1019.35,210,17.92,8.03,-41,1
1633308528,52.31,994.01,1019.31,210,17.92,8.03,-38,1
1633308830,52.33,993.91,1019.21,210,17.91,8.02,-37,1
1633309132,52.33,993.96,1019.27,210,17.92,8.03,-39,1
1633309434,52.28,993.90,1019.20,210,17.92,8.02,-38,1
1633309735,52.27,993.85,1019.15,210,17.91,8.01,-37,1
1633310036,52.30,993.84,1019.14,210,17.91,8.01,-37,1
1633310337,52.24,993.89,1019.19,210,17.91,8.00,-37,1
1633310638,52.31,993.90,1019.20,210,17.89,8.00,-37,1
1633310939,52.31,993.95,1019.25,210,17.71,7.83,-37,1
1633311241,52.30,993.91,1019.21,210,17.89,8.00,-39,1
1633311543,52.25,993.94,1019.24,210,17.89,7.98,-41,1
1633311844,52.32,993.92,1019.22,210,17.88,7.99,-41,1
1633312146,52.34,993.92,1019.22,210,17.87,7.99,-41,1
1633312448,52.30,993.92,1019.22,210,17.86,7.97,-40,1
1633312748,52.27,993.94,1019.24,210,17.87,7.97,-37,1
1633313050,52.29,993.97,1019.27,210,17.85,7.96,-37,1
1633313351,52.29,993.98,1019.28,210,17.86,7.97,-38,1
1633313653,52.30,993.99,1019.29,210,17.86,7.97,-37,1
1633313954,52.29,993.97,1019.27,210,17.84,7.95,-37,1
1633314255,52.30,993.99,1019.29,210,17.84,7.95,-37,1
1633314557,52.31,994.00,1019.30,210,17.84,7.95,-41,1
1633314860,52.20,994.03,1019.33,210,17.78,7.87,-37,1
1633315161,52.31,994.02,1019.32,210,17.84,7.95,-37,1
1633315462,52.25,993.97,1019.27,210,17.83,7.93,-37,1
1633315764,52.27,993.99,1019.29,210,17.83,7.93,-39,1
1633316066,52.30,993.95,1019.25,210,17.82,7.93,-41,1
1633316368,52.26,993.97,1019.27,210,17.81,7.91,-38,1
1633316669,52.25,994.02,1019.32,210,17.79,7.89,-37,1
1633316969,52.27,994.08,1019.38,210,17.80,7.91,-37,1
1633317270,52.25,994.11,1019.41,210,17.80,7.90,-37,1
1633317572,52.25,994.09,1019.39,210,17.79,7.89,-37,1
1633317873,52.24,994.08,1019.38,210,17.79,7.89,-37,1
1633318175,52.22,994.16,1019.46,210,17.79,7.88,-40,1
1633318477,52.25,994.15,1019.45,210,17.79,7.89,-40,1
1633318779,52.21,994.17,1019.47,210,17.78,7.87,-41,1
1633319079,52.20,994.15,1019.45,210,17.77,7.86,-37,1
1633319381,52.19,994.11,1019.41,210,17.77,7.86,-41,1
1633319682,52.29,994.14,1019.44,210,17.77,7.88,-41,1
1633319984,52.30,994.18,1019.48,210,17.82,7.93,-41,1
1633320286,52.24,994.15,1019.45,210,17.86,7.95,-40,1
1633320588,52.13,994.12,1019.43,210,17.90,7.96,-41,1
1633320890,52.06,994.16,1019.46,210,17.87,7.91,-41,1
1633321191,51.98,994.14,1019.44,210,17.94,7.95,-37,1
1633321492,51.95,994.08,1019.38,210,17.95,7.95,-38,1
1633321794,51.95,994.12,1019.42,210,17.96,7.96,-38,1
1633322095,51.82,994.15,1019.45,210,17.97,7.93,-37,1
1633322396,51.78,994.23,1019.53,210,17.99,7.94,-37,1
1633322698,51.72,994.25,1019.55,210,17.99,7.92,-37,1
1633323000,51.73,994.24,1019.54,210,17.80,7.75,-40,1
1633323301,51.74,994.32,1019.62,210,18.01,7.95,-37,1
1633323603,51.67,994.31,1019.61,210,18.01,7.93,-41,1
1633323905,51.63,994.42,1019.72,210,18.02,7.93,-41,1
1633324206,51.59,994.42,1019.72,210,18.02,7.92,-41,1
1633324508,51.54,994.40,1019.71,210,18.02,7.90,-41,1
1633324810,51.50,994.42,1019.73,210,18.01,7.88,-41,1
1633325112,51.56,994.48,1019.78,210,18.04,7.93,-41,1
1633325414,51.53,994.43,1019.73,210,18.04,7.92,-40,1
1633325716,51.51,994.43,1019.73,210,18.05,7.92,-41,1
1633326016,51.58,994.44,1019.74,210,18.06,7.95,-37,1
1633326318,51.61,994.50,1019.81,210,18.08,7.98,-41,1
1633326620,51.37,994.50,1019.81,210,18.09,7.92,-40,1
1633326922,51.28,994.57,1019.87,210,18.12,7.92,-40,1
1633327222,51.15,994.64,1019.94,210,18.17,7.93,-36,1
1633327524,51.03,994.69,1019.99,210,18.24,7.96,-37,1
1633327825,50.78,994.68,1019.98,210,18.35,7.99,-37,1
1633328126,50.39,994.76,1020.06,210,18.44,7.96,-36,1
1633328428,50.38,994.75,1020.05,210,18.53,8.04,-37,1
1633328730,50.17,994.74,1020.04,210,18.63,8.07,-39,1
1633329032,50.00,994.78,1020.09,210,18.72,8.10,-41,1
1633329332,49.84,994.80,1020.10,210,18.81,8.14,-38,1
1633329634,49.71,993.86,1019.16,210,18.88,8.16,-40,1
1633329936,49.57,994.74,1020.04,210,18.96,8.20,-40,1
1633330237,49.60,994.78,1020.08,210,19.03,8.27,-40,1
1633330539,49.43,994.83,1020.13,210,19.14,8.32,-40,1
1633330841,49.62,994.86,1020.16,210,19.22,8.45,-40,1
1633331143,49.66,994.91,1020.21,210,19.30,8.54,-40,1
1633331443,49.80,995.01,1020.31,210,19.36,8.63,-36,1
1633331744,50.00,995.06,1020.36,210,19.42,8.75,-37,1
1633332046,50.15,995.07,1020.37,210,19.47,8.84,-41,1
1633332348,50.14,995.11,1020.41,210,19.53,8.89,-39,1
1633332650,50.22,995.18,1020.48,210,19.56,8.94,-40,1
1633332952,50.28,995.23,1020.53,210,19.60,8.99,-41,1
1633333253,50.55,995.21,1020.51,210,19.64,9.11,-41,1
1633333554,50.48,995.18,1020.49,210,19.66,9.11,-37,1
1633333855,50.87,995.26,1020.56,210,19.69,9.25,-37,1
1633334157,50.75,995.22,1020.52,210,19.72,9.24,-37,1
1633334458,50.71,995.32,1020.62,210,19.75,9.26,-37,1
1633334760,50.58,995.24,1020.55,210,19.81,9.28,-36,1
1633335062,50.72,995.29,1020.59,210,19.87,9.37,-39,1
1633335365,51.03,995.30,1020.60,210,19.91,9.50,-38,1
1633335666,51.03,995.25,1020.55,210,19.95,9.54,-36,1
1633335968,51.12,995.24,1020.54,210,19.97,9.58,-40,1
1633336270,51.23,995.27,1020.57,210,19.97,9.61,-39,1
1633336572,51.22,995.19,1020.49,210,19.95,9.59,-38,1
1633336873,51.19,995.15,1020.45,210,19.93,9.56,-36,1
1633337175,51.13,995.12,1020.43,210,19.93,9.55,-39,1
1633337477,50.99,995.10,1020.40,210,19.93,9.51,-39,1
1633337779,50.98,995.10,1020.40,210,19.94,9.51,-37,1
1633338082,50.95,995.16,1020.46,210,19.93,9.49,-39,1
1633338383,50.77,995.12,1020.42,210,19.92,9.43,-36,1
1633338685,51.01,995.05,1020.35,210,19.89,9.48,-36,1
1633338985,51.11,994.97,1020.27,210,19.85,9.47,-36,1
1633339286,51.13,994.91,1020.21,210,19.83,9.45,-37,1
1633339588,51.09,994.91,1020.21,210,19.82,9.44,-37,1
1633339889,51.12,994.99,1020.30,210,19.47,9.12,-36,1
1633340191,51.18,994.89,1020.19,210,19.79,9.43,-36,1
1633340795,51.24,994.98,1020.28,210,19.76,9.42,-40,1
1633341097,51.28,994.98,1020.28,210,19.74,9.42,-40,1
1633341399,51.36,995.03,1020.33,210,19.72,9.42,-40,1
1633342004,51.46,995.05,1020.35,210,19.68,9.41,-39,1
1633342307,51.51,995.08,1020.38,210,19.66,9.41,-36,1
1633342609,51.55,995.12,1020.42,210,19.64,9.40,-39,1
1633342911,51.61,995.18,1020.48,210,19.63,9.41,-39,1
1633343213,51.54,995.21,1020.51,210,19.63,9.39,-40,1
1633343515,51.72,995.15,1020.45,210,19.60,9.41,-40,1
1633344120,51.69,995.24,1020.54,210,19.57,9.38,-36,1
1633344421,51.68,995.21,1020.51,210,19.57,9.38,-37,1
1633344723,51.69,995.24,1020.54,210,19.57,9.38,-38,1
1633345025,51.67,995.22,1020.52,210,19.55,9.35,-39,1
1633345327,51.77,995.20,1020.50,210,19.53,9.36,-40,1
1633345629,51.88,995.21,1020.51,210,19.56,9.42,-40,1
1633345930,52.06,995.22,1020.52,210,19.58,9.49,-40,1
1633346232,52.46,995.18,1020.48,210,19.62,9.64,-40,1
1633350994,52.41,995.31,1020.61,210,20.22,10.18,-33,1
1633351295,53.40,995.32,1020.62,210,19.90,10.17,-34,1
1633351597,54.14,995.25,1020.56,210,19.75,10.24,-35,1
1633351899,54.73,995.29,1020.59,210,19.73,10.38,-41,1
1633352201,55.10,995.33,1020.63,210,19.66,10.41,-38,1
1633352502,55.00,995.32,1020.62,210,19.62,10.35,-33,1
1633352807,55.15,995.28,1020.58,210,19.61,10.38,-33,1
1633353108,55.47,995.36,1020.66,210,19.58,10.44,-39,1
1633353414,55.22,995.38,1020.69,210,19.57,10.36,-35,1
1633353715,55.15,995.39,1020.69,210,19.56,10.34,-35,1
1633354017,55.27,995.38,1020.68,210,19.53,10.34,-35,1
1633354319,55.24,995.39,1020.69,210,19.54,10.34,-35,1
1633354620,55.45,995.47,1020.77,210,19.53,10.39,-35,1
1633354922,55.35,995.46,1020.77,210,19.52,10.35,-35,1
1633355224,55.48,995.49,1020.79,210,19.51,10.38,-36,1
1633355525,55.54,995.53,1020.83,210,19.51,10.40,-34,1
1633355827,55.54,995.45,1020.75,210,19.48,10.37,-35,1
1633356129,55.62,995.55,1020.85,210,19.48,10.39,-35,1
1633358119,53.00,995.64,1020.95,210,20.90,10.98,-32,1
1633358420,53.20,995.67,1020.97,210,20.93,11.07,-32,1
1633358722,53.28,995.71,1021.01,210,20.98,11.14,-32,1
1633359023,53.21,995.65,1020.95,210,21.05,11.18,-42,1
1633359324,53.10,995.72,1021.03,210,21.12,11.21,-42,1
1633359625,53.11,995.69,1020.99,210,21.18,11.27,-33,1
1633359926,53.02,995.74,1021.04,210,21.30,11.36,-33,1
1633360228,52.84,995.77,1021.07,210,21.42,11.42,-36,1
1633360530,52.68,995.80,1021.10,210,21.47,11.42,-33,1
1633360831,52.82,995.86,1021.16,210,21.49,11.48,-33,1
1633361133,52.74,995.88,1021.18,210,21.49,11.46,-32,1
1633361435,52.84,995.93,1021.24,210,21.53,11.52,-34,1
1633362014,53.24,996.01,1021.31,210,21.49,11.60,-34,1
1633362316,52.72,996.02,1021.32,210,21.53,11.49,-35,1
1633362617,52.75,996.02,1021.32,210,21.55,11.51,-34,1
1633362918,52.81,996.10,1021.40,210,21.55,11.53,-34,1
1633363219,52.67,996.13,1021.43,210,21.58,11.52,-34,1
1633363521,52.59,996.22,1021.52,210,21.58,11.50,-34,1
1633363823,52.57,996.26,1021.56,210,21.59,11.50,-34,1
1633364124,52.50,996.28,1021.58,210,21.60,11.49,-34,1
1633364426,52.39,996.31,1021.61,210,21.59,11.45,-34,1
1633364727,52.17,996.34,1021.65,210,21.56,11.35,-33,1
1633365028,52.61,996.35,1021.65,210,21.52,11.44,-34,1
1633365330,52.39,996.38,1021.68,210,21.49,11.35,-36,1
1633365632,54.09,996.43,1021.73,210,21.15,11.52,-31,1
1633365934,55.68,996.40,1021.71,210,20.53,11.38,-31,1
1633366236,57.79,996.42,1021.73,210,20.21,11.65,-34,1
1633366888,56.04,996.39,1021.69,210,20.96,11.88,-33,1
1633367189,55.81,996.42,1021.72,210,20.91,11.77,-33,1
1633367490,55.85,996.46,1021.76,210,20.83,11.71,-30,1
1633367792,55.60,996.46,1021.76,210,20.80,11.61,-31,1
1633368093,55.51,996.44,1021.75,210,20.77,11.56,-30,1
1633368394,55.36,996.48,1021.78,210,20.77,11.52,-30,1
1633368696,55.12,996.50,1021.80,210,20.77,11.45,-30,1
1633368997,55.00,996.50,1021.80,210,20.75,11.40,-30,1
1633369298,55.02,996.46,1021.76,210,20.74,11.40,-30,1
1633369600,55.01,996.44,1021.74,210,20.56,11.23,-30,1
1633369902,54.85,996.49,1021.80,210,20.69,11.30,-30,1
1633370203,54.55,996.52,1021.82,210,20.68,11.21,-31,1
1633370505,54.55,996.60,1021.91,210,20.65,11.19,-31,1
1633370806,54.48,996.64,1021.94,210,20.62,11.14,-31,1
1633371107,54.36,996.68,1021.99,210,20.58,11.07,-31,1
1633371409,54.28,996.72,1022.02,210,20.58,11.05,-33,1
1633371711,54.20,996.77,1022.07,210,20.56,11.00,-33,1
1633372013,54.11,996.77,1022.07,210,20.54,10.96,-32,1
1633372314,54.01,996.72,1022.02,210,20.53,10.92,-32,1
1633372617,53.87,996.72,1022.02,210,20.50,10.86,-32,1
1633372918,53.81,996.75,1022.05,210,20.47,10.81,-31,1
1633373220,53.71,996.86,1022.16,210,20.47,10.78,-32,1
1633373521,53.64,996.85,1022.15,210,20.44,10.74,-32,1
1633373823,53.57,996.87,1022.17,210,20.44,10.72,-33,1
1633374124,53.70,996.86,1022.16,210,20.41,10.73,-32,1
1633374426,53.35,996.85,1022.15,210,20.40,10.62,-32,1
1633374727,53.24,996.85,1022.15,210,20.38,10.57,-32,1
1633375028,53.17,996.89,1022.20,210,20.35,10.52,-32,1
1633375330,53.03,996.88,1022.18,210,20.36,10.49,-32,1
1633375632,52.97,996.89,1022.19,210,20.00,10.14,-33,1
1633375933,52.96,996.82,1022.12,210,20.32,10.43,-32,1
1633376234,52.85,996.82,1022.12,210,20.29,10.38,-32,1
1633376536,52.77,996.83,1022.13,210,20.28,10.34,-34,1
1633376838,52.94,996.83,1022.14,210,20.27,10.38,-33,1
1633377138,52.56,996.76,1022.06,210,20.25,10.26,-33,1
1633377439,52.56,996.71,1022.01,210,20.23,10.24,-33,1
1633377741,52.43,996.74,1022.04,210,20.22,10.19,-32,1
1633378043,52.46,996.70,1022.00,210,20.22,10.20,-34,1
1633378344,52.26,996.74,1022.04,210,20.20,10.12,-32,1
1633378645,52.24,996.44,1021.74,210,20.18,10.10,-32,1
1633378947,52.20,996.73,1022.03,210,20.18,10.09,-32,1
1633379248,52.06,996.75,1022.05,210,20.16,10.03,-32,1
1633379549,51.95,996.76,1022.06,210,20.15,9.99,-32,1
1633379851,51.89,996.77,1022.07,210,20.13,9.95,-32,1
1633380153,51.78,996.80,1022.10,210,20.12,9.91,-34,1
1633380455,51.75,996.82,1022.12,210,20.10,9.89,-34,1
1633380756,51.82,996.77,1022.07,210,20.08,9.89,-32,1
1633381057,51.52,996.73,1022.03,210,20.07,9.79,-33,1
1633381359,51.52,996.80,1022.10,210,20.06,9.78,-32,1
1633381660,51.47,996.76,1022.06,210,19.89,9.61,-32,1
1633381961,51.35,996.71,1022.01,210,20.05,9.72,-32,1
1633382265,51.50,996.74,1022.04,210,20.04,9.76,-32,1
1633382567,51.42,996.70,1022.00,210,20.07,9.76,-33,1
1633382868,51.36,996.73,1022.03,210,20.10,9.77,-33,1
1633383170,51.29,996.76,1022.06,210,20.09,9.74,-32,1
1633383471,51.11,996.48,1021.78,210,20.10,9.70,-32,1
1633383773,51.12,996.61,1021.91,210,20.11,9.71,-33,1
1633384075,51.03,996.55,1021.85,210,20.13,9.70,-34,1
1633384377,50.88,996.54,1021.84,210,20.13,9.66,-32,1
1633384678,50.74,996.61,1021.91,210,20.14,9.63,-32,1
1633384980,50.65,996.62,1021.92,210,20.14,9.60,-32,1
1633385281,50.55,996.65,1021.95,210,20.15,9.58,-31,1
1633385583,50.45,996.61,1021.91,210,20.15,9.55,-30,1
1633385884,50.52,996.55,1021.85,210,20.15,9.57,-28,1
1633386186,50.52,996.53,1021.83,210,20.14,9.56,-29,1
1633386487,50.25,996.61,1021.91,210,20.13,9.47,-30,1
1633386789,50.23,996.60,1021.90,210,20.14,9.48,-28,1
1633387091,50.25,996.60,1021.91,210,20.13,9.47,-29,1
1633387393,50.23,996.54,1021.84,210,20.14,9.48,-30,1
1633387694,50.07,996.55,1021.85,210,20.14,9.43,-30,1
1633387996,50.03,996.58,1021.88,210,20.14,9.42,-28,1
1633388298,49.87,996.53,1021.83,210,20.12,9.35,-30,1
1633388600,49.86,996.58,1021.88,210,20.12,9.35,-30,1
1633388901,49.92,996.49,1021.79,210,20.12,9.37,-28,1
1633389203,49.64,996.61,1021.91,210,20.11,9.27,-30,1
1633389504,49.90,996.59,1021.89,210,20.09,9.33,-28,1
1633389805,49.65,996.63,1021.93,210,20.09,9.26,-28,1
1633390107,49.43,996.57,1021.88,210,19.99,9.10,-30,1
1633390409,49.27,996.49,1021.79,210,20.09,9.14,-30,1
1633390710,49.40,996.50,1021.80,210,20.08,9.17,-28,1
1633391012,49.29,996.51,1021.81,210,20.07,9.13,-28,1
1633391313,49.12,996.50,1021.80,210,20.05,9.06,-28,1
1633391614,49.26,996.41,1021.72,210,20.05,9.10,-28,1
1633391916,49.06,996.40,1021.71,210,20.05,9.05,-28,1
1633392218,49.16,996.40,1021.70,210,20.04,9.07,-28,1
1633392519,49.03,996.35,1021.65,210,20.04,9.02,-28,1
1633392821,48.91,996.31,1021.61,210,20.03,8.98,-30,1
1633393123,48.89,996.31,1021.62,210,20.01,8.96,-30,1
1633393425,48.74,996.29,1021.59,210,20.01,8.91,-30,1
1633393726,48.67,996.24,1021.54,210,20.01,8.89,-29,1
1633394028,48.78,996.21,1021.51,210,20.01,8.92,-31,1
1633394330,48.76,996.21,1021.51,210,20.01,8.92,-30,1
1633394632,48.58,996.11,1021.41,210,20.00,8.85,-30,1
1633394933,48.79,996.18,1021.48,210,19.98,8.90,-28,1
1633395235,48.66,996.19,1021.49,210,19.97,8.85,-30,1
1633395536,48.53,996.21,1021.51,210,19.96,8.80,-31,1
1633395838,48.49,996.14,1021.44,210,19.96,8.79,-31,1
1633396140,48.41,996.10,1021.40,210,19.95,8.75,-30,1
1633396442,48.48,996.02,1021.32,210,19.94,8.77,-30,1
1633396743,48.42,995.95,1021.25,210,19.93,8.74,-29,1
1633397045,48.37,995.91,1021.22,210,19.93,8.73,-28,1
1633397346,48.38,995.97,1021.27,210,19.92,8.72,-29,1
1633397647,48.26,995.94,1021.24,210,19.92,8.68,-29,1
1633397949,48.30,995.89,1021.19,210,19.91,8.69,-29,1
1633398251,48.14,995.93,1021.23,210,19.76,8.50,-30,1
1633398552,48.05,995.83,1021.13,210,19.89,8.59,-28,1
1633398854,48.03,995.80,1021.10,210,19.90,8.59,-30,1
1633399156,47.95,995.82,1021.12,210,19.89,8.56,-30,1
1633399457,47.90,995.82,1021.12,210,19.89,8.54,-30,1
1633399759,48.02,995.76,1021.06,210,19.87,8.56,-30,1
1633400061,47.96,995.69,1020.99,210,19.86,8.54,-28,1
1633400363,47.71,995.66,1020.96,210,19.87,8.47,-30,1
1633400664,47.74,995.69,1020.99,210,19.86,8.47,-29,1
1633400965,47.60,995.61,1020.91,210,19.85,8.41,-29,1
1633401267,47.64,995.69,1020.99,210,19.84,8.42,-29,1
1633401568,47.67,995.65,1020.95,210,19.83,8.42,-29,1
1633401869,47.64,995.56,1020.86,210,19.83,8.41,-28,1
1633402170,47.55,995.56,1020.86,210,19.84,8.39,-29,1
1633402472,47.46,995.52,1020.82,210,19.82,8.34,-30,1
1633403077,47.65,995.59,1020.89,210,19.81,8.39,-28,1
1633403378,47.59,995.56,1020.86,210,19.81,8.38,-28,1
1633403679,47.46,995.56,1020.86,210,19.81,8.33,-29,1
1633403981,47.65,995.54,1020.84,210,19.76,8.35,-29,1
1633404283,47.62,995.51,1020.81,210,19.81,8.38,-29,1
1633404585,47.71,995.51,1020.81,210,19.82,8.42,-30,1
1633404887,47.70,995.48,1020.78,210,19.81,8.41,-30,1
1633405188,47.73,995.48,1020.78,210,19.82,8.43,-30,1
1633405490,47.77,995.40,1020.70,210,19.82,8.44,-30,1
1633405792,47.85,995.39,1020.69,210,19.82,8.46,-30,1
1633406094,47.80,995.34,1020.64,210,19.82,8.45,-30,1
1633406396,47.87,995.31,1020.62,210,19.82,8.47,-30,1
1633406698,47.96,995.26,1020.56,210,19.82,8.50,-29,1
1633407000,47.98,995.27,1020.57,210,19.81,8.50,-31,1
1633407302,48.11,995.32,1020.62,210,19.91,8.63,-30,1
1633426227,62.15,991.65,1016.95,210,17.54,10.23,-32,1
1633426529,61.75,991.56,1016.86,210,17.90,10.47,-31,1
1633426830,61.66,991.60,1016.90,210,18.35,10.88,-32,1
1633427132,58.64,991.55,1016.85,210,18.72,10.47,-34,1
1633427434,59.07,991.39,1016.69,210,18.95,10.79,-34,1
1633427736,57.25,991.49,1016.79,210,19.20,10.56,-33,1
1633428038,55.98,991.51,1016.81,210,19.37,10.38,-34,1
1633428338,55.04,991.43,1016.73,210,19.57,10.31,-33,1
1633428640,53.50,991.40,1016.70,210,19.89,10.19,-34,1
1633428942,53.48,991.39,1016.69,210,20.25,10.51,-33,1
1633429244,52.11,991.23,1016.53,210,20.48,10.34,-34,1
1633429546,50.83,991.19,1016.49,210,20.90,10.35,-34,1
1633429848,51.65,991.11,1016.41,210,21.14,10.81,-34,1
1633430150,50.95,991.01,1016.31,210,21.54,10.98,-34,1
1633430451,51.13,990.95,1016.25,210,21.66,11.14,-33,1
1633430753,50.53,990.91,1016.21,210,22.04,11.31,-35,1
1633431056,49.88,990.89,1016.20,210,22.08,11.16,-34,1
1633431358,49.37,990.80,1016.10,210,22.39,11.29,-34,1
1633431660,49.15,990.69,1015.99,210,22.41,11.24,-35,1
1633431962,49.55,990.59,1015.89,210,22.61,11.54,-34,1
1633432264,49.20,990.72,1016.02,210,22.96,11.76,-34,1
1633432566,47.61,990.70,1016.00,210,22.85,11.16,-33,1
1633432870,48.78,990.63,1015.93,210,23.11,11.76,-33,1
1633433172,46.51,990.60,1015.90,210,23.37,11.28,-34,1
1633433474,46.93,990.49,1015.79,210,23.55,11.58,-34,1
1633433777,46.81,990.44,1015.75,210,23.54,11.54,-34,1
1633434079,46.99,990.40,1015.70,210,23.35,11.42,-32,1
1633434381,46.73,990.34,1015.65,210,23.83,11.77,-32,1
1633434685,46.20,990.27,1015.57,210,23.88,11.65,-33,1
1633434987,46.78,990.22,1015.52,210,23.82,11.78,-33,1
1633435289,46.91,990.16,1015.46,210,23.77,11.78,-32,1
1633435591,46.20,990.23,1015.53,210,23.99,11.75,-33,1
1633435892,46.24,990.16,1015.46,210,23.75,11.54,-32,1
1633436194,45.75,990.13,1015.43,210,23.89,11.51,-32,1
1633436496,44.82,990.14,1015.44,210,24.14,11.42,-32,1
1633436797,45.41,990.13,1015.43,210,24.12,11.60,-32,1
1633437099,44.40,990.07,1015.37,210,24.23,11.36,-32,1
1633437401,45.88,990.09,1015.39,210,23.91,11.57,-33,1
1633437703,44.89,990.04,1015.35,210,23.71,11.06,-32,1
1633438005,45.17,990.06,1015.36,210,23.99,11.41,-33,1
1633438309,45.33,989.93,1015.23,210,23.78,11.27,-33,1
1633438611,45.61,989.81,1015.11,210,23.49,11.10,-32,1
1633438913,46.23,989.93,1015.23,210,23.87,11.65,-33,1
1633439214,45.22,989.93,1015.23,210,23.94,11.37,-32,1
1633439516,45.22,989.90,1015.20,210,23.99,11.42,-33,1
1633439818,45.36,989.93,1015.24,210,23.64,11.15,-33,1
1633440120,45.55,989.77,1015.08,210,23.75,11.31,-33,1
1633440422,45.48,989.81,1015.11,210,23.56,11.12,-33,1
1633440724,45.06,989.79,1015.09,210,23.52,10.94,-33,1
1633441026,45.82,989.80,1015.11,210,23.55,11.22,-33,1
1633441327,45.55,989.78,1015.08,210,23.78,11.34,-32,1
1633441629,45.12,989.64,1014.94,210,23.67,11.10,-32,1
1633441929,46.23,989.69,1014.99,210,23.43,11.24,-32,1
1633442231,46.57,989.67,1014.97,210,23.62,11.53,-32,1
1633442533,47.54,989.63,1014.93,210,23.42,11.66,-33,1
1633442835,46.34,989.58,1014.88,210,23.65,11.48,-32,1
1633443137,46.87,989.58,1014.89,210,23.04,11.10,-32,1
1633443439,47.54,989.50,1014.80,210,22.93,11.21,-32,1
1633443741,48.23,989.45,1014.75,210,22.74,11.25,-32,1
1633444043,49.20,989.52,1014.83,210,22.35,11.20,-33,1
1633444345,48.94,989.44,1014.74,210,22.18,10.96,-33,1
1633444646,47.62,989.39,1014.69,210,22.19,10.56,-32,1
1633444948,49.27,989.17,1014.47,210,21.83,10.74,-33,1
1633445251,49.50,989.41,1014.71,210,21.53,10.54,-33,1
1633445553,48.75,989.28,1014.58,210,21.52,10.30,-34,1
1633445855,49.69,989.18,1014.48,210,21.33,10.41,-33,1
1633446157,51.46,989.20,1014.50,210,21.19,10.81,-33,1
1633446458,51.51,989.17,1014.47,210,21.15,10.78,-33,1
1633446760,51.29,989.21,1014.51,210,21.01,10.59,-32,1
1633447061,52.01,989.16,1014.46,210,20.85,10.65,-32,1
1633447363,51.72,989.09,1014.39,210,20.54,10.28,-32,1
1633447665,51.99,989.14,1014.44,210,20.73,10.54,-33,1
1633447967,51.64,989.20,1014.50,210,20.60,10.32,-32,1
1633448269,51.24,989.07,1014.38,210,20.52,10.13,-33,1
1633448571,52.20,989.18,1014.48,210,20.35,10.24,-32,1
1633448872,52.97,989.24,1014.54,210,20.15,10.28,-32,1
1633449174,53.22,989.30,1014.60,210,19.98,10.19,-32,1
1633449476,53.38,989.32,1014.62,210,19.65,9.93,-33,1
1633449778,53.57,989.23,1014.54,210,19.53,9.87,-33,1
1633450078,53.48,989.31,1014.61,210,19.34,9.67,-32,1
1633450380,54.28,989.32,1014.63,210,19.02,9.60,-33,1
1633450682,54.43,989.44,1014.74,210,18.98,9.60,-33,1
1633450984,54.31,989.40,1014.70,210,18.81,9.41,-33,1
1633451286,54.36,989.36,1014.66,210,18.70,9.32,-32,1
1633451587,54.30,989.40,1014.70,210,18.53,9.14,-32,1
1633451889,54.55,989.39,1014.69,210,18.38,9.07,-32,1
1633452494,53.85,989.18,1014.48,210,18.16,8.68,-33,1
1633452796,54.77,989.39,1014.69,210,18.12,8.89,-33,1
1633453098,54.17,989.40,1014.70,210,18.12,8.73,-32,1
1633453400,54.19,989.43,1014.73,210,17.98,8.61,-33,1
1633454005,54.29,989.59,1014.89,210,17.86,8.52,-34,1
1633454307,54.33,989.55,1014.86,210,17.72,8.40,-34,1
1633454913,54.37,989.50,1014.80,210,17.54,8.24,-34,1
1633455215,54.50,989.46,1014.76,210,17.57,8.31,-34,1
1633455517,53.93,989.53,1014.83,210,17.55,8.13,-34,1
1633455819,54.67,989.59,1014.89,210,17.20,8.01,-34,1
1633456120,54.90,989.63,1014.93,210,17.28,8.15,-33,1
1633456422,56.17,989.80,1015.10,210,17.12,8.33,-33,1
1633456723,56.43,989.78,1015.08,210,17.05,8.33,-33,1
1633457025,58.13,989.84,1015.15,210,16.85,8.58,-33,1
1633457327,58.51,989.85,1015.15,210,16.79,8.63,-33,1
1633457629,58.65,989.81,1015.11,210,16.67,8.55,-33,1
1633457931,57.67,989.80,1015.10,210,16.76,8.38,-34,1
1633458233,57.59,989.90,1015.20,210,16.81,8.41,-34,1
1633458535,58.03,989.97,1015.28,210,16.65,8.37,-34,1
1633458838,58.64,989.95,1015.25,210,16.57,8.45,-33,1
1633459140,58.95,990.01,1015.31,210,16.50,8.46,-34,1
1633459442,58.72,989.98,1015.28,210,16.58,8.48,-34,1
1633459744,58.68,989.95,1015.25,210,16.58,8.47,-34,1
1633460046,59.16,989.97,1015.27,210,16.50,8.52,-34,1
1633460348,59.45,989.94,1015.24,210,16.53,8.62,-35,1
1633460650,59.21,989.99,1015.29,210,16.51,8.54,-34,1
1633460953,59.76,990.00,1015.30,210,16.42,8.59,-34,1
1633461255,59.81,989.99,1015.29,210,16.40,8.58,-34,1
1633461557,59.64,990.09,1015.39,210,16.41,8.55,-33,1
1633461859,60.07,990.12,1015.42,210,16.36,8.61,-33,1
1633462464,60.93,990.18,1015.49,210,16.23,8.70,-34,1
1633462764,60.87,990.20,1015.50,210,16.25,8.70,-33,1
1633463066,61.41,990.32,1015.62,210,16.17,8.76,-34,1
1633463668,61.44,990.43,1015.73,210,16.17,8.76,-29,1
1633463969,61.97,990.42,1015.72,210,16.18,8.90,-29,1
1633464271,62.34,990.41,1015.71,210,16.07,8.89,-29,1
1633464572,61.64,990.40,1015.70,210,16.10,8.75,-29,1
1633464874,62.24,990.52,1015.82,210,16.00,8.80,-31,1
1633465176,62.53,990.55,1015.85,210,16.02,8.88,-29,1
1633465478,61.99,990.50,1015.80,210,16.08,8.81,-29,1
1633465779,61.50,990.49,1015.79,210,16.19,8.80,-29,1
1633466081,61.89,990.46,1015.76,210,16.06,8.77,-29,1
1633466382,62.29,990.57,1015.88,210,15.93,8.74,-29,1
1633466684,63.03,990.58,1015.88,210,15.69,8.69,-30,1
1633466986,62.79,990.51,1015.81,210,15.56,8.51,-29,1
1633467288,63.33,990.46,1015.76,210,15.50,8.58,-29,1
1633467589,63.88,990.49,1015.80,210,15.36,8.57,-29,1
1633467892,64.41,990.58,1015.88,210,15.24,8.58,-31,1
1633468193,65.18,990.54,1015.84,210,15.09,8.61,-29,1
1633468495,65.54,990.54,1015.84,210,15.04,8.65,-29,1
1633468796,66.44,990.53,1015.83,210,14.89,8.71,-29,1
1633469098,66.69,990.51,1015.81,210,14.76,8.64,-31,1
1633469400,66.80,990.50,1015.80,210,14.67,8.58,-29,1
1633469702,66.75,990.55,1015.85,210,14.62,8.52,-29,1
1633470004,67.19,990.55,1015.85,210,14.55,8.55,-29,1
1633470306,67.69,990.48,1015.78,210,14.39,8.51,-31,1
1633470607,67.31,990.45,1015.75,210,14.47,8.50,-29,1
1633470909,68.50,990.52,1015.82,210,14.36,8.65,-31,1
1633471211,69.08,990.50,1015.80,210,14.09,8.52,-29,1
1633471512,69.05,990.49,1015.79,210,14.15,8.57,-30,1
1633471814,68.51,990.47,1015.77,210,14.10,8.41,-29,1
1633472115,69.75,990.42,1015.73,210,14.08,8.65,-26,1
1633472418,68.21,990.43,1015.73,210,14.16,8.40,-27,1
1633472720,68.72,990.32,1015.63,210,14.08,8.43,-26,1
1633473021,68.49,990.49,1015.79,210,14.12,8.42,-27,1
1633473323,68.21,990.47,1015.77,210,14.15,8.39,-28,1
1633473625,69.09,990.47,1015.78,210,14.05,8.48,-26,1
1633473926,68.29,990.56,1015.86,210,14.14,8.40,-26,1
1633474228,68.61,990.54,1015.84,210,14.07,8.40,-26,1
1633474530,68.40,990.62,1015.92,210,13.81,8.10,-26,1
1633474832,68.23,990.65,1015.95,210,14.13,8.37,-28,1
1633475132,68.31,990.71,1016.02,210,14.00,8.27,-26,1
1633475434,68.65,990.75,1016.05,210,13.98,8.32,-26,1
1633475735,68.94,990.69,1015.99,210,13.85,8.26,-26,1
1633476037,68.84,990.73,1016.03,210,13.90,8.29,-26,1
1633476339,68.68,990.68,1015.98,210,13.86,8.21,-28,1
1633476641,68.71,990.67,1015.97,210,13.87,8.23,-28,1
1633476943,68.84,990.69,1015.99,210,13.88,8.27,-28,1
1633477244,68.78,990.69,1015.99,210,13.85,8.22,-27,1
1633477546,69.23,990.68,1015.98,210,13.71,8.19,-26,1
1633477847,70.15,990.60,1015.90,210,13.59,8.27,-27,1
1633478149,69.65,990.64,1015.94,210,13.62,8.19,-27,1
1633478451,70.00,990.71,1016.02,210,13.51,8.16,-27,1
1633478752,70.44,990.74,1016.04,210,13.45,8.19,-27,1
1633479053,70.18,990.79,1016.09,210,13.47,8.16,-26,1
1633479355,70.69,990.74,1016.04,210,13.40,8.20,-27,1
1633479656,70.48,990.73,1016.03,210,13.45,8.20,-26,1
1633479958,71.05,990.79,1016.09,210,13.35,8.22,-28,1
1633480260,71.02,990.85,1016.15,210,13.26,8.13,-29,1
1633480563,71.57,990.82,1016.13,210,13.11,8.10,-27,1
1633480865,71.63,990.85,1016.15,210,13.09,8.09,-29,1
1633481167,71.57,990.89,1016.19,210,13.10,8.09,-28,1
1633481468,71.83,990.86,1016.16,210,12.94,7.99,-26,1
1633481770,72.24,990.95,1016.25,210,12.90,8.04,-29,1
1633482071,72.23,990.96,1016.26,210,12.90,8.03,-29,1
1633482373,72.70,990.91,1016.21,210,12.72,7.95,-29,1
1633482673,71.91,990.89,1016.20,210,12.95,8.02,-29,1
1633482975,73.83,990.83,1016.13,210,12.89,8.35,-30,1
1633483277,72.90,990.91,1016.21,210,12.90,8.17,-31,1
1633483579,72.23,990.97,1016.28,210,12.93,8.06,-31,1
1633483881,72.84,990.96,1016.26,210,12.99,8.24,-30,1
1633484183,72.02,990.96,1016.26,210,13.08,8.16,-31,1
1633484485,72.70,990.92,1016.22,210,12.99,8.22,-31,1
1633484787,72.45,990.95,1016.25,210,13.13,8.30,-30,1
1633485089,72.56,990.92,1016.22,210,13.13,8.32,-31,1
1633485390,72.01,990.86,1016.16,210,13.14,8.22,-29,1
1633485692,71.78,990.84,1016.15,210,13.17,8.20,-31,1
1633485994,71.00,990.88,1016.18,210,13.25,8.12,-31,1
1633486296,71.28,990.97,1016.27,210,13.29,8.21,-31,1
1633486599,70.94,990.96,1016.26,210,13.33,8.18,-31,1
1633486901,70.66,990.97,1016.27,210,13.41,8.20,-29,1
1633487202,69.67,990.95,1016.25,210,13.47,8.05,-29,1
1633487504,70.12,990.91,1016.21,210,13.46,8.13,-29,1
1633487806,70.73,990.93,1016.23,210,13.42,8.22,-31,1
1633488107,69.58,990.85,1016.15,210,13.49,8.05,-29,1
1633488409,69.96,990.91,1016.21,210,13.42,8.06,-30,1
1633488711,70.51,990.98,1016.28,210,13.36,8.12,-31,1
1633489013,69.91,990.92,1016.22,210,13.48,8.11,-30,1
1633489315,69.60,991.09,1016.39,210,13.43,8.00,-31,1
1633489618,69.64,991.13,1016.43,210,13.35,7.93,-31,1
1633489920,69.13,991.16,1016.47,210,13.50,7.96,-31,1
1633490222,69.10,991.23,1016.53,210,13.43,7.89,-31,1
1633490524,69.66,991.25,1016.55,210,13.38,7.96,-31,1
1633490824,69.57,991.30,1016.61,210,13.27,7.84,-27,1
1633491126,68.69,991.29,1016.59,210,13.47,7.84,-28,1
1633491428,68.33,991.32,1016.62,210,13.51,7.80,-28,1
1633491730,68.53,991.29,1016.59,210,13.45,7.79,-27,1
1633492031,67.61,991.32,1016.62,210,13.55,7.69,-27,1
1633492333,67.43,991.39,1016.69,210,13.51,7.61,-27,1
1633492634,66.66,991.47,1016.77,210,13.55,7.48,-27,1
1633492936,67.34,991.61,1016.91,210,13.50,7.58,-27,1
1633493238,68.34,991.67,1016.97,210,13.47,7.77,-28,1
1633493542,67.70,991.30,1016.60,210,13.45,7.61,-28,1
1633493844,68.15,991.73,1017.03,210,13.40,7.66,-28,1
1633494146,68.66,991.74,1017.04,210,13.37,7.74,-28,1
1633494448,67.73,991.78,1017.08,210,13.38,7.55,-28,1
1633494750,67.49,991.90,1017.20,210,13.42,7.53,-28,1
1633495052,67.81,991.89,1017.19,210,13.27,7.46,-28,1
1633495355,69.56,991.85,1017.15,210,13.26,7.83,-29,1
1633495657,67.97,991.79,1017.09,210,13.33,7.55,-29,1
1633495959,69.88,991.81,1017.11,210,13.14,7.78,-28,1
1633496261,68.87,991.81,1017.11,210,13.16,7.58,-27,1
1633496562,71.64,991.83,1017.13,210,13.07,8.08,-27,1
1633496863,72.32,991.91,1017.21,210,12.94,8.09,-27,1
1633497164,73.61,992.02,1017.32,210,12.86,8.27,-26,1
1633497466,74.63,992.10,1017.40,210,12.83,8.45,-27,1
1633497768,76.21,992.15,1017.45,210,12.76,8.69,-28,1
1633498071,75.59,991.40,1016.70,210,12.73,8.54,-28,1
1633498373,76.18,991.78,1017.08,210,12.54,8.47,-28,1
1633498675,76.34,992.42,1017.72,210,12.61,8.57,-28,1
1633498977,76.70,992.44,1017.74,210,12.65,8.68,-27,1
1633499279,77.19,992.59,1017.89,210,12.59,8.71,-28,1
1633499580,80.65,992.66,1017.96,210,12.43,9.21,-27,1
1633499882,82.28,992.23,1017.53,210,12.33,9.41,-28,1
1633500184,81.00,992.59,1017.89,210,12.32,9.16,-28,1
1633500486,81.70,992.49,1017.79,210,12.20,9.17,-29,1
1633500788,83.46,992.68,1017.98,210,12.09,9.38,-27,1
1633501089,84.01,992.76,1018.07,210,12.09,9.48,-27,1
1633501391,83.88,992.77,1018.07,210,11.99,9.36,-27,1
1633501691,84.13,992.82,1018.12,210,11.99,9.40,-27,1
1633501993,84.66,992.73,1018.03,210,11.97,9.48,-27,1
1633502294,84.70,992.93,1018.23,210,11.99,9.50,-27,1
1633502596,84.75,992.99,1018.29,210,12.04,9.56,-27,1
1633502900,84.87,993.07,1018.37,210,12.06,9.60,-27,1
1633503202,83.82,993.12,1018.42,210,12.23,9.58,-28,1
1633503504,83.58,993.17,1018.47,210,12.27,9.58,-28,1
1633503806,84.31,993.11,1018.41,210,12.32,9.76,-27,1
1633504110,84.28,993.20,1018.51,210,12.44,9.87,-28,1
1633504410,83.38,993.31,1018.61,210,12.58,9.85,-27,1
1633504711,81.34,993.28,1018.58,210,12.67,9.57,-28,1
1633505013,82.56,993.33,1018.64,210,12.69,9.81,-28,1
1633505315,82.81,993.44,1018.74,210,12.71,9.87,-29,1
1633505617,82.16,993.40,1018.70,210,12.64,9.69,-29,1
1633505919,80.62,993.49,1018.80,210,12.61,9.38,-29,1
1633506221,81.88,993.63,1018.93,210,12.61,9.61,-29,1
1633506523,81.17,993.62,1018.92,210,12.60,9.47,-28,1
1633506825,82.23,993.69,1018.99,210,12.79,9.85,-27,1
1633507128,79.83,993.66,1018.96,210,12.87,9.48,-28,1
1633507430,79.41,993.79,1019.09,210,12.93,9.46,-27,1
1633507732,79.90,993.77,1019.07,210,12.87,9.50,-28,1
1633508034,78.31,993.88,1019.18,210,12.90,9.23,-28,1
1633508639,77.60,993.91,1019.21,210,12.94,9.13,-29,1
1633508941,78.15,993.96,1019.26,210,12.98,9.28,-28,1
1633509243,78.12,993.94,1019.24,210,12.97,9.26,-29,1
1633509545,77.39,993.99,1019.29,210,13.06,9.21,-27,1
1633509847,77.94,993.90,1019.20,210,12.67,8.93,-28,1
1633510149,78.86,993.98,1019.28,210,12.89,9.32,-28,1
1633510449,79.72,994.04,1019.34,210,12.92,9.51,-27,1
1633510751,79.02,994.06,1019.36,210,13.10,9.56,-29,1
1633511053,78.32,994.13,1019.43,210,13.03,9.36,-29,1
1633511356,78.55,994.15,1019.46,210,12.92,9.29,-29,1
1633511657,78.00,994.19,1019.49,210,12.85,9.12,-27,1
1633511959,80.14,994.23,1019.53,210,12.91,9.58,-27,1
1633512260,78.89,994.06,1019.37,210,13.09,9.52,-27,1
1633512562,78.44,994.41,1019.71,210,13.03,9.38,-27,1
1633512863,78.64,994.45,1019.75,210,13.09,9.48,-27,1
1633513164,77.32,994.44,1019.74,210,13.11,9.24,-27,1
1633513465,77.70,994.54,1019.84,210,13.01,9.22,-27,1
1633513767,77.28,994.59,1019.89,210,13.28,9.40,-29,1
1633514069,77.29,994.65,1019.95,210,13.19,9.31,-29,1
1633514371,77.69,994.70,1020.00,210,13.28,9.48,-29,1
1633514673,77.10,994.76,1020.06,210,13.40,9.48,-28,1
1633514976,76.83,994.81,1020.11,210,13.53,9.56,-30,1
1633515278,75.99,994.73,1020.03,210,13.62,9.48,-28,1
1633515580,74.11,994.85,1020.16,210,13.79,9.27,-29,1
1633515880,75.22,994.92,1020.22,210,13.73,9.43,-28,1
1633516182,75.12,994.90,1020.21,210,13.65,9.34,-29,1
1633516484,75.26,994.88,1020.18,210,13.48,9.20,-28,1
1633516786,77.14,994.63,1019.93,210,13.38,9.47,-29,1
1633517088,78.14,994.85,1020.15,210,13.39,9.67,-29,1
1633517389,76.56,994.46,1019.76,210,13.38,9.36,-27,1
1633517691,77.07,994.70,1020.00,210,13.55,9.62,-27,1
1633517992,76.77,993.29,1018.59,210,13.53,9.54,-27,1
1633518293,77.23,995.05,1020.36,210,13.56,9.66,-27,1
1633518594,77.60,995.07,1020.37,210,13.46,9.64,-27,1
1633518895,78.49,994.23,1019.53,210,13.31,9.66,-27,1
1633519198,79.02,995.04,1020.34,210,13.16,9.62,-27,1
1633519500,79.74,995.11,1020.41,210,13.12,9.71,-29,1
1633519802,79.79,995.15,1020.45,210,13.14,9.74,-29,1
1633520104,80.37,995.17,1020.47,210,13.02,9.73,-29,1
1633520404,79.69,995.13,1020.43,210,13.05,9.63,-27,1
1633520706,81.31,994.49,1019.79,210,12.82,9.71,-28,1
1633521008,82.30,995.19,1020.50,210,12.22,9.30,-28,1
1633521311,82.49,995.09,1020.39,210,12.89,9.99,-27,1
1633521613,83.06,995.11,1020.41,210,12.73,9.94,-27,1
1633521915,82.53,995.09,1020.40,210,12.68,9.79,-29,1
1633522217,82.90,995.14,1020.44,210,12.55,9.73,-29,1
1633522519,82.54,995.12,1020.42,210,12.60,9.72,-27,1
1633522820,85.30,995.07,1020.37,210,12.46,10.07,-28,1
1633523122,86.09,995.06,1020.36,210,12.48,10.23,-27,1
1633523423,85.91,995.07,1020.37,210,12.52,10.24,-27,1
1633523725,85.21,995.09,1020.39,210,12.57,10.16,-27,1
1633524027,85.14,994.18,1019.48,210,12.52,10.10,-28,1
1633524330,85.91,995.11,1020.41,210,12.53,10.25,-28,1
1633524632,84.88,995.17,1020.47,210,12.53,10.07,-27,1
1633524935,84.37,995.17,1020.47,210,12.53,9.98,-28,1
1633525235,86.31,995.24,1020.54,210,12.56,10.35,-28,1
1633525537,86.64,994.99,1020.29,210,12.52,10.36,-29,1
1633525839,86.43,995.34,1020.64,210,12.15,9.96,-30,1
1633526142,86.64,995.31,1020.61,210,12.63,10.47,-29,1
1633526444,86.01,995.34,1020.64,210,12.59,10.32,-30,1
1633526746,86.95,995.41,1020.71,210,12.54,10.44,-30,1
1633527048,86.70,995.43,1020.74,210,12.58,10.43,-28,1
1633527350,87.43,995.13,1020.43,210,12.50,10.48,-27,1
1633527651,86.48,995.61,1020.91,210,12.47,10.29,-28,1
1633527951,87.37,995.67,1020.97,210,12.31,10.28,-28,1
1633528253,86.82,995.71,1021.02,210,12.25,10.13,-28,1
1633528555,87.84,995.73,1021.03,210,12.24,10.29,-28,1
1633528857,87.99,995.78,1021.08,210,12.32,10.40,-29,1
1633529159,87.77,995.74,1021.05,210,12.33,10.37,-29,1
1633529462,88.40,995.80,1021.10,210,12.36,10.51,-30,1
1633529764,87.21,995.85,1021.15,210,12.39,10.33,-31,1
1633530066,87.51,995.88,1021.18,210,12.42,10.41,-28,1
1633530368,87.58,995.90,1021.20,210,12.36,10.37,-30,1
1633530670,88.66,995.88,1021.19,210,12.24,10.43,-31,1
1633530972,89.14,996.02,1021.32,210,12.23,10.50,-31,1
1633531274,88.42,996.03,1021.33,210,12.19,10.34,-31,1
1633531576,88.84,996.02,1021.32,210,12.21,10.43,-31,1
1633531878,88.24,996.05,1021.35,210,12.21,10.33,-31,1
1633532178,88.82,996.05,1021.35,210,12.20,10.42,-30,1
1633532480,88.96,996.02,1021.32,210,12.20,10.44,-30,1
1633532781,87.01,996.02,1021.33,210,12.30,10.21,-30,1
1633533083,88.44,996.06,1021.36,210,12.21,10.37,-30,1
1633533385,89.47,996.04,1021.34,210,12.19,10.52,-30,1
1633533687,88.83,996.10,1021.40,210,12.23,10.45,-32,1
1633534292,88.36,996.20,1021.50,210,12.25,10.39,-30,1
1633534594,88.67,996.22,1021.52,210,12.22,10.41,-30,1
1633534897,88.87,996.29,1021.59,210,12.22,10.45,-30,1
1633535199,88.97,996.23,1021.54,210,12.22,10.47,-30,1
1633535500,88.70,996.29,1021.59,210,12.23,10.43,-29,1
1633535802,88.67,996.32,1021.62,210,12.23,10.42,-30,1
1633536104,88.86,996.30,1021.61,210,12.19,10.42,-32,1
1633536406,89.03,996.31,1021.61,210,12.19,10.45,-30,1
1633536708,89.16,996.41,1021.71,210,12.20,10.48,-29,1
1633537009,88.69,996.47,1021.77,210,12.21,10.41,-30,1
1633537311,89.37,996.51,1021.81,210,12.16,10.47,-30,1
1633537612,88.65,996.60,1021.90,210,12.21,10.40,-30,1
1633537914,88.51,996.65,1021.95,210,12.21,10.38,-29,1
1633538216,88.54,996.62,1021.92,210,12.21,10.38,-30,1
1633538517,89.07,996.65,1021.96,210,12.18,10.44,-30,1
1633538819,88.38,996.72,1022.02,210,12.21,10.36,-30,1
1633539119,88.08,996.81,1022.11,210,12.25,10.35,-30,1
1633539420,88.69,996.81,1022.11,210,12.24,10.44,-31,1
1633539723,87.38,996.76,1022.06,210,12.15,10.13,-30,1
1633540025,88.15,996.77,1022.07,210,12.13,10.24,-31,1
1633540326,89.58,996.75,1022.05,210,12.19,10.54,-28,1
1633540628,89.50,996.81,1022.11,210,12.19,10.53,-29,1
1633540929,89.38,996.85,1022.15,210,12.21,10.52,-29,1
1633541231,90.05,996.84,1022.14,210,12.14,10.57,-28,1
1633541535,89.63,996.85,1022.15,210,12.17,10.53,-29,1
1633541836,89.85,996.92,1022.22,210,12.15,10.54,-28,1
1633542138,89.15,996.94,1022.24,210,12.15,10.43,-29,1
1633542440,89.48,996.96,1022.26,210,12.10,10.43,-31,1
1633542741,89.50,996.97,1022.27,210,12.12,10.46,-29,1
1633543346,89.15,997.06,1022.36,210,12.10,10.38,-31,1
1633543649,89.26,997.11,1022.41,210,12.12,10.42,-32,1
1633543950,89.73,997.15,1022.45,210,12.05,10.43,-29,1
1633544252,89.56,997.16,1022.46,210,12.04,10.39,-29,1
1633544553,89.37,997.18,1022.48,210,12.09,10.40,-29,1
1633544855,89.36,997.25,1022.55,210,12.08,10.39,-29,1
1633545155,89.19,997.27,1022.57,210,11.98,10.27,-29,1
1633545457,89.29,997.26,1022.56,210,12.01,10.31,-31,1
1633545760,89.42,997.24,1022.54,210,11.97,10.29,-31,1
1633546061,88.78,997.29,1022.59,210,11.97,10.19,-28,1
1633546363,89.01,997.27,1022.57,210,11.93,10.19,-29,1
1633546665,89.72,997.33,1022.63,210,11.84,10.22,-29,1
1633546968,89.38,997.37,1022.67,210,11.83,10.15,-29,1
1633547270,89.70,997.45,1022.75,210,11.82,10.19,-29,1
1633547572,88.77,997.51,1022.81,210,11.72,9.94,-31,1
1633547874,89.28,997.51,1022.82,210,11.72,10.02,-31,1
1633548176,89.47,997.53,1022.84,210,11.74,10.07,-29,1
1633548478,89.70,997.63,1022.93,210,11.70,10.08,-31,1
1633548780,89.38,997.56,1022.86,210,11.71,10.03,-32,1
1633549082,89.91,997.66,1022.96,210,11.65,10.06,-29,1
1633549384,89.37,997.68,1022.98,210,11.64,9.96,-31,1
1633549686,89.68,997.73,1023.03,210,11.60,9.97,-30,1
1633549987,89.68,997.70,1023.00,210,11.60,9.97,-28,1
1633550291,89.84,997.71,1023.02,210,11.55,9.95,-28,1
1633550593,89.62,997.71,1023.01,210,11.51,9.87,-31,1
1633550895,89.62,997.70,1023.00,210,11.45,9.81,-28,1
1633551196,89.56,997.70,1023.00,210,11.48,9.83,-29,1
1633551498,89.28,997.73,1023.03,210,11.43,9.74,-28,1
1633551799,89.46,997.77,1023.08,210,11.39,9.73,-29,1
1633552101,89.74,997.76,1023.06,210,11.35,9.74,-30,1
1633552403,89.60,997.75,1023.05,210,11.35,9.71,-29,1
1633552706,89.75,997.73,1023.03,210,11.31,9.70,-29,1
1633553007,89.99,997.81,1023.11,210,11.24,9.67,-28,1
1633553309,90.00,997.80,1023.10,210,11.27,9.70,-29,1
1633553611,89.61,997.84,1023.14,210,11.27,9.63,-31,1
1633553915,89.34,997.83,1023.13,210,11.22,9.54,-32,1
1633554520,89.41,997.82,1023.12,210,11.16,9.49,-32,1
1633554822,88.98,997.86,1023.16,210,11.07,9.33,-31,1
1633555124,89.84,997.88,1023.18,210,11.13,9.53,-29,1
1633555425,89.83,997.90,1023.20,210,11.12,9.52,-29,1
1633555727,89.85,997.88,1023.18,210,11.11,9.52,-31,1
1633556030,88.75,997.80,1023.11,210,11.13,9.35,-29,1
1633556331,89.90,997.83,1023.13,210,11.07,9.48,-29,1
1633556633,89.49,997.78,1023.08,210,11.09,9.44,-29,1
1633556934,89.89,997.80,1023.10,210,11.08,9.49,-29,1
1633557235,89.23,997.79,1023.09,210,11.17,9.47,-29,1
1633557539,89.38,997.77,1023.07,210,11.11,9.44,-32,1
1633557841,89.66,997.80,1023.10,210,11.11,9.49,-32,1
1633558143,88.96,997.81,1023.11,210,11.15,9.41,-32,1
1633558445,89.14,997.64,1022.94,210,11.05,9.34,-29,1
1633558747,89.84,997.92,1023.22,210,11.04,9.44,-29,1
1633559049,89.30,997.89,1023.19,210,11.03,9.35,-31,1
1633559351,89.44,997.86,1023.16,210,11.04,9.38,-32,1
1633559653,89.38,997.98,1023.28,210,11.02,9.35,-32,1
1633559955,89.96,997.96,1023.26,210,11.01,9.44,-29,1
1633560256,89.90,997.97,1023.27,210,11.02,9.44,-29,1
1633560557,89.37,998.03,1023.33,210,11.03,9.36,-29,1
1633560858,89.11,998.05,1023.36,210,11.01,9.29,-29,1
1633561160,88.72,998.12,1023.42,210,10.94,9.16,-29,1
1633561462,89.20,998.13,1023.43,210,10.96,9.26,-32,1
1633561764,89.79,998.12,1023.43,210,10.97,9.37,-31,1
1633562066,89.49,998.13,1023.43,210,10.91,9.26,-32,1
1633562368,90.35,998.23,1023.53,210,10.94,9.43,-29,1
1633562670,89.62,998.28,1023.58,210,10.98,9.35,-32,1
1633562972,89.35,998.29,1023.59,210,10.92,9.25,-30,1
1633563273,89.29,998.32,1023.62,210,10.99,9.30,-29,1
1633563575,89.00,998.29,1023.59,210,10.94,9.21,-29,1
1633563877,89.04,998.32,1023.62,210,10.88,9.15,-29,1
1633564179,89.35,998.35,1023.65,210,10.91,9.24,-31,1
1633564481,89.03,998.42,1023.72,210,10.83,9.10,-32,1
1633564786,89.36,998.50,1023.81,210,10.81,9.14,-32,1
1633565087,90.08,998.50,1023.80,210,10.77,9.22,-30,1
1633565389,88.74,998.54,1023.84,210,10.76,8.99,-29,1
1633565690,88.92,998.55,1023.86,210,10.74,9.00,-29,1
1633565992,89.93,998.59,1023.90,210,10.75,9.17,-31,1
1633566295,89.52,998.61,1023.92,210,10.70,9.06,-31,1
1633566597,89.19,998.63,1023.93,210,10.69,8.99,-29,1
1633566899,88.74,998.61,1023.91,210,10.69,8.92,-32,1
1633567201,89.23,998.60,1023.90,210,10.70,9.01,-32,1
1633567503,88.28,998.60,1023.90,210,10.71,8.86,-31,1
1633567805,88.10,998.59,1023.89,210,10.63,8.75,-32,1
1633568107,89.20,998.57,1023.87,210,10.60,8.91,-31,1
1633568411,88.72,998.63,1023.93,210,10.54,8.76,-32,1
1633568711,89.34,998.62,1023.92,210,10.55,8.88,-29,1
1633569013,88.52,998.61,1023.91,210,10.53,8.72,-32,1
1633569315,88.88,998.63,1023.93,210,10.51,8.76,-32,1
1633569617,89.00,998.59,1023.89,210,10.51,8.78,-29,1
1633569918,87.26,998.67,1023.97,210,10.49,8.47,-30,1
1633570220,87.66,998.70,1024.00,210,10.50,8.55,-30,1
1633570521,87.54,998.77,1024.07,210,10.46,8.49,-29,1
1633570823,89.51,998.78,1024.08,210,10.36,8.72,-29,1
1633571125,87.98,998.80,1024.10,210,10.42,8.52,-31,1
1633571427,88.21,998.77,1024.08,210,10.38,8.52,-32,1
1633571729,88.74,998.79,1024.09,210,10.32,8.55,-31,1
1633572034,88.61,998.81,1024.11,210,10.24,8.45,-31,1
1633572336,88.58,998.85,1024.15,210,10.31,8.52,-31,1
1633572638,88.81,998.87,1024.18,210,10.30,8.54,-32,1
1633572939,88.28,998.95,1024.25,210,10.29,8.44,-29,1
1633573241,89.60,998.94,1024.24,210,10.25,8.62,-31,1
1633573544,88.85,998.98,1024.29,210,10.29,8.54,-32,1
1633573846,89.51,999.00,1024.30,210,10.19,8.55,-32,1
1633574148,88.94,999.12,1024.42,210,10.18,8.45,-31,1
1633574450,88.72,999.17,1024.47,210,10.21,8.44,-31,1
1633574752,88.42,999.27,1024.57,210,10.16,8.34,-29,1
1633575053,86.09,999.30,1024.60,210,10.12,7.91,-29,1
1633575355,89.16,999.32,1024.62,210,10.20,8.50,-29,1
1633575657,88.87,999.36,1024.66,210,10.20,8.45,-30,1
1633575959,88.88,999.39,1024.69,210,10.13,8.39,-29,1
1633576261,88.24,999.42,1024.72,210,10.17,8.32,-32,1
1633576563,88.49,999.49,1024.79,210,10.18,8.37,-32,1
1633576865,86.62,999.48,1024.78,210,10.14,8.02,-32,1
1633577167,86.92,999.55,1024.85,210,10.17,8.10,-31,1
1633577469,88.19,999.61,1024.91,210,10.09,8.23,-31,1
1633577771,88.36,999.64,1024.94,210,10.10,8.27,-32,1
1633578073,88.54,999.69,1024.99,210,10.17,8.37,-32,1
1633578375,88.77,999.75,1025.05,210,10.05,8.29,-29,1
1633578677,88.70,999.74,1025.04,210,10.05,8.28,-31,1
1633578979,87.58,999.84,1025.14,210,10.05,8.09,-32,1
1633579283,87.95,999.92,1025.22,210,10.03,8.13,-32,1
1633579585,87.96,999.92,1025.22,210,10.13,8.23,-29,1
1633579886,87.55,999.95,1025.25,210,10.01,8.05,-30,1
1633580189,87.12,1000.00,1025.30,210,10.01,7.97,-31,1
1633580491,87.25,1000.03,1025.33,210,10.00,7.99,-32,1
1633580793,86.83,1000.15,1025.45,210,10.05,7.97,-32,1
1633581093,86.63,1000.22,1025.52,210,10.02,7.90,-29,1
1633581395,86.68,1000.33,1025.63,210,9.94,7.83,-31,1
1633581697,87.07,1000.38,1025.68,210,10.02,7.98,-32,1
1633581999,85.98,1000.37,1025.67,210,10.02,7.79,-32,1
1633582301,84.53,1000.45,1025.75,210,9.99,7.51,-31,1
1633582601,85.63,1000.53,1025.83,210,9.90,7.61,-29,1
1633582905,85.86,1000.56,1025.86,210,9.91,7.66,-31,1
1633583207,84.91,1000.62,1025.92,210,9.85,7.44,-31,1
1633583509,86.49,1000.65,1025.95,210,9.85,7.71,-32,1
1633583812,82.53,1000.73,1026.03,210,9.85,7.02,-32,1
1633584113,85.04,1000.88,1026.18,210,9.72,7.33,-29,1
1633584415,85.88,1000.95,1026.25,210,9.72,7.48,-29,1
1633584716,84.47,1000.91,1026.21,210,9.80,7.31,-29,1
1633585018,84.65,1000.95,1026.25,210,9.77,7.32,-29,1
1633585319,85.85,1000.93,1026.23,210,9.73,7.48,-29,1
1633585621,85.48,1000.95,1026.26,210,9.73,7.42,-30,1
1633585923,83.00,1001.00,1026.30,210,9.90,7.16,-31,1
1633586226,83.67,1001.02,1026.32,210,9.89,7.26,-31,1
1633586529,83.99,1001.02,1026.33,210,9.89,7.32,-31,1
1633586831,83.64,1001.10,1026.40,210,9.81,7.18,-31,1
1633587133,83.73,1001.10,1026.40,210,9.99,7.37,-31,1
1633587435,83.35,1001.10,1026.40,210,9.94,7.26,-31,1
1633587737,82.29,1000.85,1026.15,210,9.94,7.07,-31,1
1633588039,82.05,1001.23,1026.53,210,9.83,6.92,-29,1
1633588340,84.04,1001.32,1026.62,210,9.89,7.33,-29,1
1633588642,83.73,1001.33,1026.63,210,9.86,7.25,-29,1
1633588944,81.73,1001.33,1026.63,210,10.00,7.03,-32,1
1633589246,82.55,1001.38,1026.68,210,9.99,7.17,-31,1
1633589548,84.96,1001.44,1026.74,210,9.93,7.53,-29,1
1633589850,82.90,1001.51,1026.81,210,9.99,7.23,-29,1
1633590152,82.24,1001.55,1026.85,210,9.99,7.11,-29,1
1633590456,79.68,1001.62,1026.92,210,9.96,6.62,-29,1
1633590758,82.32,1001.37,1026.67,210,9.89,7.03,-29,1
1633591060,80.48,1001.73,1027.03,210,9.92,6.73,-31,1
1633591362,81.93,1000.81,1026.11,210,9.97,7.04,-31,1
1633591664,82.33,1001.75,1027.06,210,10.05,7.19,-31,1
1633591964,80.13,1000.95,1026.25,210,9.98,6.72,-29,1
1633592266,79.31,1001.86,1027.17,210,10.06,6.65,-32,1
1633592568,79.74,1001.93,1027.23,210,10.07,6.74,-29,1
1633592869,81.04,1001.95,1027.25,210,9.85,6.76,-29,1
1633593171,80.42,1001.98,1027.28,210,10.18,6.97,-32,1
1633593473,78.02,1001.21,1026.51,210,10.38,6.72,-32,1
1633593777,77.90,1002.07,1027.38,210,10.41,6.73,-32,1
1633594078,76.31,1002.15,1027.45,210,10.67,6.68,-29,1
1633594380,76.17,1002.15,1027.45,210,10.67,6.66,-29,1
1633594681,77.54,1002.11,1027.41,210,10.66,6.91,-29,1
1633594983,77.53,1002.21,1027.51,210,10.57,6.82,-29,1
1633595286,76.44,1002.20,1027.50,210,10.71,6.75,-29,1
1633595588,75.37,1002.24,1027.54,210,10.80,6.63,-31,1
1633595890,76.20,1002.36,1027.66,210,10.90,6.88,-31,1
1633596192,75.82,1002.25,1027.55,210,10.94,6.85,-31,1
1633596494,74.96,1002.43,1027.73,210,11.23,6.96,-29,1
1633596794,76.56,1002.41,1027.71,210,11.30,7.34,-29,1
1633597096,74.88,1002.42,1027.72,210,11.45,7.16,-31,1
1633597400,73.21,1002.40,1027.70,210,11.66,7.04,-31,1
1633597702,73.05,1002.43,1027.73,210,11.70,7.04,-31,1
1633598004,72.48,1002.44,1027.74,210,12.07,7.28,-32,1
1633598306,72.01,1002.52,1027.82,210,12.29,7.40,-31,1
1633598608,71.10,1002.51,1027.81,210,12.42,7.34,-31,1
1633598911,70.55,1002.45,1027.75,210,12.36,7.17,-29,1
1633599213,71.59,1002.53,1027.83,210,12.50,7.52,-29,1
1633599513,71.44,1002.61,1027.91,210,12.44,7.43,-29,1
1633599815,68.50,1002.62,1027.92,210,12.77,7.13,-29,1
1633600117,69.37,1002.64,1027.94,210,12.54,7.09,-28,1
1633600419,68.45,1002.55,1027.85,210,12.86,7.21,-31,1
1633600721,67.47,1002.04,1027.34,210,12.33,6.49,-31,1
1633601025,64.76,1002.62,1027.92,210,13.18,6.70,-31,1
1633601327,68.83,1002.64,1027.94,210,13.00,7.42,-31,1
1633601629,68.45,1002.68,1027.98,210,13.18,7.51,-30,1
1633601931,66.48,1002.67,1027.97,210,13.28,7.18,-31,1
1633602233,69.14,1002.65,1027.95,210,13.21,7.69,-30,1
1633602535,68.18,1002.67,1027.97,210,13.41,7.68,-31,1
1633602838,68.15,1002.74,1028.04,210,13.57,7.82,-31,1
1633603140,66.54,1002.81,1028.11,210,13.02,6.95,-31,1
1633603442,63.76,1002.82,1028.12,210,14.18,7.43,-30,1
1633603743,64.58,1002.84,1028.14,210,13.91,7.36,-29,1
1633604045,65.53,1002.84,1028.14,210,14.20,7.85,-28,1
1633604345,62.19,1002.82,1028.12,210,14.61,7.47,-28,1
1633604647,61.13,1002.28,1027.59,210,14.68,7.28,-28,1
1633604949,63.03,1002.74,1028.04,210,14.87,7.91,-30,1
1633605251,62.86,1002.79,1028.09,210,15.20,8.19,-30,1
1633605553,61.62,1002.74,1028.05,210,15.14,7.84,-31,1
1633605856,60.46,1002.77,1028.07,210,15.42,7.82,-30,1
1633606158,61.41,1002.76,1028.07,210,15.76,8.37,-31,1
1633606459,61.16,1002.70,1028.00,210,15.31,7.89,-29,1
1633606760,60.30,1002.60,1027.90,210,15.60,7.95,-28,1
1633607062,57.90,1002.72,1028.02,210,16.18,7.90,-29,1
1633607364,57.37,1002.70,1028.00,210,16.26,7.84,-30,1
1633607666,59.50,1002.69,1027.99,210,16.27,8.38,-30,1
1633607969,59.15,1002.68,1027.98,210,16.30,8.33,-30,1
1633608273,56.08,1002.61,1027.91,210,16.50,7.73,-30,1
1633608575,55.88,1002.66,1027.96,210,16.91,8.06,-28,1
1633608876,56.88,1002.71,1028.01,210,16.76,8.18,-28,1
1633609178,57.19,1002.67,1027.97,210,16.64,8.15,-28,1
1633609480,57.95,1002.70,1028.01,210,16.59,8.30,-28,1
1633609782,57.98,1002.67,1027.97,210,16.74,8.44,-29,1
1633610084,57.05,1002.77,1028.07,210,16.61,8.09,-29,1
1633610386,56.93,1002.79,1028.09,210,16.72,8.16,-30,1
1633610688,56.27,1002.31,1027.61,210,16.70,7.97,-29,1
1633610992,56.84,1002.75,1028.05,210,16.79,8.20,-30,1
1633611294,56.35,1002.70,1028.00,210,16.82,8.10,-29,1
1633611595,56.68,1002.68,1027.98,210,16.92,8.28,-28,1
1633611898,54.95,1000.87,1026.17,210,15.88,6.85,-29,1
1633612200,55.98,1002.77,1028.07,210,16.76,7.95,-29,1
1633612502,54.91,1002.84,1028.14,210,16.76,7.66,-29,1
1633612804,55.01,1002.88,1028.18,210,16.95,7.87,-27,1
1633613106,55.73,1002.91,1028.21,210,16.84,7.96,-28,1
1633613406,52.82,1002.89,1028.19,210,16.96,7.28,-27,1
1633613707,53.55,1002.90,1028.20,210,17.05,7.56,-27,1
1633614009,54.13,1002.92,1028.22,210,16.74,7.44,-27,1
1633614311,56.66,1002.97,1028.27,210,16.91,8.26,-28,1
1633614613,53.36,1002.96,1028.26,210,17.01,7.48,-28,1
1633614915,53.58,1003.03,1028.33,210,17.16,7.68,-29,1
1633615217,52.20,1003.11,1028.41,210,17.09,7.23,-28,1
1633615521,52.41,1003.16,1028.46,210,16.95,7.16,-29,1
1633615823,51.96,1003.24,1028.54,210,16.82,6.91,-29,1
1633616126,51.33,1003.34,1028.64,210,16.70,6.62,-28,1
1633616428,53.19,1003.33,1028.63,210,16.56,7.01,-29,1
1633616730,53.73,1003.33,1028.63,210,16.50,7.10,-29,1
1633617032,55.18,1003.35,1028.65,210,16.35,7.35,-29,1
1633617334,52.38,1003.37,1028.67,210,16.17,6.43,-29,1
1633617636,51.02,1003.47,1028.77,210,16.06,5.94,-28,1
1633617937,52.50,1003.53,1028.84,210,15.87,6.18,-27,1
1633618239,53.81,1003.53,1028.83,210,15.90,6.57,-27,1
1633618543,53.05,1003.57,1028.87,210,15.59,6.07,-28,1
1633618844,54.76,1003.65,1028.95,210,15.36,6.32,-28,1
1633619148,54.43,1003.59,1028.89,210,15.23,6.11,-29,1
1633619450,55.21,1003.55,1028.85,210,15.16,6.25,-29,1
1633619752,57.67,1003.65,1028.95,210,14.56,6.32,-28,1
1633620053,54.26,1003.84,1029.14,210,14.56,5.44,-28,1
1633620355,55.96,1003.90,1029.20,210,14.17,5.52,-27,1
1633620656,56.51,1004.00,1029.30,210,13.91,5.42,-27,1
1633620960,60.24,1004.15,1029.46,210,13.01,5.50,-27,1
1633621263,58.68,1004.09,1029.39,210,13.47,5.55,-29,1
1633621563,56.31,1004.18,1029.48,210,13.27,4.77,-27,1
1633621865,57.80,1004.27,1029.57,210,13.22,5.10,-29,1
1633622167,58.91,1004.34,1029.64,210,12.82,5.00,-28,1
1633622468,62.31,1004.43,1029.73,210,12.56,5.56,-27,1
1633622771,61.27,1004.53,1029.83,210,12.35,5.12,-27,1
1633623073,61.92,1004.64,1029.94,210,12.10,5.03,-28,1
1633623375,62.77,1004.64,1029.94,210,11.97,5.11,-28,1
1633623677,66.32,1004.67,1029.98,210,11.62,5.56,-27,1
1633623979,67.96,1004.66,1029.96,210,11.45,5.75,-28,1
1633624281,66.09,1004.77,1030.07,210,11.24,5.15,-29,1
1633624584,64.87,1004.82,1030.12,210,11.06,4.71,-29,1
1633624886,68.67,1004.87,1030.18,210,10.85,5.33,-29,1
1633625188,67.90,1004.94,1030.24,210,10.72,5.04,-29,1
1633625490,67.98,1005.02,1030.32,210,10.60,4.94,-29,1
1633625793,68.98,1005.09,1030.39,210,10.45,5.01,-29,1
1633626095,69.63,1005.12,1030.42,210,10.18,4.89,-29,1
1633626395,67.34,1005.14,1030.44,210,9.95,4.19,-27,1
1633626697,72.14,1005.18,1030.49,210,9.98,5.20,-29,1
1633626999,70.36,1005.24,1030.55,210,9.88,4.75,-28,1
1633627300,70.17,1005.24,1030.55,210,9.79,4.62,-27,1
1633627602,71.58,1005.32,1030.62,210,9.53,4.66,-27,1
1633627904,70.79,1005.36,1030.66,210,9.51,4.48,-27,1
1633628206,69.42,1005.39,1030.70,210,9.39,4.09,-28,1
1633628506,70.37,1005.48,1030.79,210,9.25,4.14,-27,1
1633628808,70.32,1005.52,1030.82,210,9.10,3.99,-28,1
1633629110,74.51,1005.56,1030.86,210,9.02,4.74,-29,1
1633629412,72.06,1005.57,1030.87,210,8.85,4.10,-28,1
1633629716,72.52,1005.55,1030.86,210,8.75,4.09,-29,1
1633630020,71.59,1005.55,1030.85,210,8.62,3.78,-29,1
1633630322,74.45,1005.59,1030.90,210,8.55,4.27,-29,1
1633630624,73.91,1005.63,1030.93,210,8.50,4.12,-28,1
1633630927,73.83,1005.63,1030.94,210,8.38,3.99,-28,1
1633631227,75.57,1005.66,1030.96,210,8.30,4.24,-27,1
1633631529,73.77,1005.61,1030.91,210,8.20,3.80,-29,1
1633631831,72.03,1005.60,1030.90,210,8.17,3.44,-27,1
1633632133,72.01,1005.59,1030.90,210,8.12,3.38,-28,1
1633632435,74.31,1005.54,1030.84,210,8.10,3.81,-28,1
1633632737,72.63,1005.59,1030.89,210,8.05,3.44,-28,1
1633633039,74.36,1005.57,1030.87,210,8.03,3.75,-28,1
1633633340,72.38,1005.61,1030.92,210,7.91,3.26,-27,1
1633633643,74.04,1005.69,1030.99,210,7.94,3.61,-28,1
1633633946,73.35,1005.74,1031.05,210,7.93,3.46,-29,1
1633634248,75.91,1005.80,1031.10,210,7.83,3.85,-28,1
1633634550,75.75,1005.78,1031.08,210,7.84,3.83,-28,1
1633634852,73.70,1005.80,1031.10,210,7.86,3.46,-28,1
1633635154,75.40,1005.83,1031.13,210,7.72,3.65,-28,1
1633635457,77.52,1005.82,1031.12,210,7.58,3.91,-29,1
1633635758,76.17,1005.83,1031.13,210,7.58,3.66,-28,1
1633636059,74.82,1005.84,1031.14,210,7.53,3.36,-27,1
1633636361,76.71,1005.83,1031.13,210,7.43,3.61,-27,1
1633636662,76.92,1005.90,1031.21,210,7.36,3.59,-27,1
1633636964,75.22,1005.86,1031.16,210,7.27,3.18,-27,1
1633637267,76.91,1005.86,1031.16,210,7.22,3.45,-27,1
1633637569,77.01,1005.82,1031.12,210,7.18,3.43,-27,1
1633637871,75.20,1005.83,1031.13,210,7.14,3.05,-29,1
1633638173,75.48,1005.81,1031.11,210,7.08,3.05,-28,1
1633638475,76.75,1005.82,1031.12,210,7.04,3.24,-28,1
1633638777,77.09,1005.85,1031.15,210,7.05,3.32,-28,1
1633639079,76.37,1005.86,1031.16,210,7.04,3.17,-29,1
1633639381,75.29,1005.93,1031.23,210,7.02,2.95,-29,1
1633639683,73.82,1005.95,1031.25,210,7.08,2.73,-29,1
1633639985,76.16,1005.99,1031.30,210,7.00,3.09,-28,1
1633640287,75.85,1005.98,1031.28,210,6.96,3.00,-29,1
1633640590,74.69,1006.00,1031.30,210,6.87,2.69,-29,1
1633640891,73.46,1006.03,1031.34,210,6.82,2.41,-28,1
1633641194,76.86,1006.05,1031.35,210,6.76,2.99,-29,1
1633641497,75.61,1006.05,1031.35,210,6.76,2.76,-27,1
1633641799,76.98,1006.07,1031.37,210,6.69,2.95,-28,1
1633642101,76.92,1006.05,1031.35,210,6.53,2.78,-28,1
1633642402,78.42,1006.11,1031.41,210,6.46,2.98,-27,1
1633642705,77.54,1006.10,1031.41,210,6.37,2.74,-29,1
1633643007,77.24,1006.12,1031.42,210,6.28,2.59,-28,1
1633643612,78.60,1006.17,1031.47,210,6.19,2.75,-29,1
1633643913,76.31,1006.12,1031.42,210,6.15,2.30,-27,1
1633644215,76.41,1006.18,1031.48,210,6.13,2.30,-29,1
1633644519,76.92,1006.25,1031.55,210,6.02,2.28,-29,1
1633644821,77.98,1006.19,1031.49,210,6.00,2.46,-29,1
1633645123,76.63,1006.21,1031.51,210,5.92,2.13,-28,1
1633645425,77.52,1006.25,1031.55,210,5.92,2.30,-28,1
1633645727,77.98,1006.32,1031.62,210,5.75,2.21,-28,1
1633646027,77.23,1006.39,1031.69,210,5.68,2.01,-28,1
1633646328,78.01,1006.40,1031.70,210,5.67,2.14,-28,1
1633646630,78.68,1006.42,1031.72,210,5.68,2.27,-28,1
1633646932,77.49,1006.41,1031.71,210,5.65,2.03,-29,1
1633647235,77.84,1006.46,1031.76,210,5.60,2.04,-29,1
1633647538,77.54,1006.42,1031.72,210,5.53,1.92,-29,1
1633647840,78.90,1006.46,1031.76,210,5.46,2.10,-29,1
1633648142,76.59,1006.45,1031.75,210,5.36,1.58,-28,1
1633648444,78.45,1006.51,1031.81,210,5.27,1.83,-29,1
1633648746,79.68,1006.48,1031.78,210,5.27,2.05,-29,1
1633649048,78.08,1006.44,1031.74,210,5.20,1.70,-30,1
1633649350,78.48,1006.49,1031.79,210,5.13,1.70,-29,1
1633649652,78.32,1006.50,1031.80,210,5.04,1.58,-29,1
1633649954,78.94,1006.55,1031.85,210,5.02,1.67,-28,1
1633650256,78.62,1006.62,1031.92,210,4.88,1.48,-28,1
1633650557,80.01,1006.58,1031.89,210,4.74,1.59,-28,1
1633650859,80.78,1006.62,1031.92,210,4.72,1.70,-28,1
1633651161,81.73,1005.91,1031.21,210,4.57,1.72,-29,1
1633651463,81.19,1006.54,1031.84,210,4.50,1.56,-29,1
1633651763,81.97,1006.53,1031.83,210,4.43,1.62,-27,1
1633652065,81.45,1006.54,1031.85,210,4.31,1.42,-29,1
1633652367,81.42,1006.56,1031.86,210,4.25,1.35,-27,1
1633652669,82.04,1006.59,1031.89,210,4.15,1.36,-29,1
1633652971,82.50,1006.60,1031.90,210,4.08,1.37,-29,1
1633653273,82.93,1006.63,1031.93,210,4.15,1.51,-27,1
1633653576,82.36,1006.61,1031.91,210,4.12,1.39,-29,1
1633653878,83.31,1006.67,1031.97,210,4.07,1.50,-30,1
1633654179,82.35,1006.67,1031.97,210,3.94,1.21,-27,1
1633654481,82.35,1006.65,1031.95,210,3.94,1.21,-29,1
1633654783,81.90,1006.66,1031.96,210,3.81,1.00,-30,1
1633655085,81.48,1006.74,1032.04,210,3.78,0.90,-29,1
1633655387,83.08,1006.81,1032.11,210,3.73,1.13,-28,1
1633655689,83.30,1006.84,1032.14,210,3.66,1.09,-28,1
1633655990,83.13,1006.85,1032.15,210,3.69,1.10,-28,1
1633656291,82.31,1006.91,1032.21,210,3.78,1.05,-28,1
1633656592,81.66,1006.89,1032.19,210,3.81,0.97,-27,1
1633656894,81.19,1006.97,1032.27,210,3.85,0.92,-27,1
1633657196,81.25,1006.99,1032.29,210,3.84,0.92,-28,1
1633657498,82.04,1006.97,1032.27,210,3.86,1.08,-30,1
1633657800,81.10,1006.94,1032.24,210,3.82,0.88,-29,1
1633658102,82.34,1006.86,1032.16,210,3.78,1.05,-30,1
1633658403,81.50,1006.93,1032.23,210,3.72,0.85,-26,1
1633658705,81.51,1006.95,1032.25,210,3.73,0.86,-30,1
1633659011,82.19,1006.97,1032.27,210,3.71,0.96,-29,1
1633659313,81.08,1006.97,1032.27,210,3.67,0.73,-29,1
1633659615,82.26,1006.98,1032.28,210,3.50,0.76,-29,1
1633659918,81.50,1007.05,1032.35,210,3.47,0.60,-30,1
1633660219,80.82,1007.10,1032.40,210,3.47,0.49,-28,1
1633660521,82.21,1007.11,1032.42,210,3.36,0.62,-27,1
1633660823,81.62,1007.19,1032.49,210,3.35,0.51,-28,1
1633661124,81.97,1007.17,1032.47,210,3.17,0.39,-27,1
1633661426,82.30,1007.20,1032.50,210,3.21,0.49,-28,1
1633661728,82.17,1007.24,1032.55,210,3.27,0.52,-29,1
1633662030,81.29,1007.26,1032.56,210,3.13,0.24,-30,1
1633662332,81.91,1007.27,1032.57,210,3.16,0.37,-28,1
1633662636,82.25,1007.31,1032.61,210,3.17,0.44,-29,1
1633662938,81.01,1007.36,1032.66,210,3.18,0.24,-29,1
1633663240,80.61,1007.39,1032.69,210,3.20,0.19,-29,1
1633663543,80.01,1007.45,1032.75,210,3.21,0.10,-28,1
1633663845,80.65,1007.41,1032.71,210,3.16,0.16,-29,1
1633664147,81.57,1007.42,1032.72,210,3.19,0.34,-29,1
1633664449,80.60,1007.44,1032.74,210,3.09,0.08,-29,1
1633664751,81.85,1007.44,1032.74,210,3.10,0.30,-29,1
1633665052,81.94,1007.46,1032.76,210,3.07,0.29,-28,1
1633665354,78.86,1007.45,1032.75,210,3.01,-0.30,-28,1
1633665656,79.56,1007.48,1032.78,210,3.02,-0.17,-28,1
1633665957,80.22,1007.49,1032.80,210,2.98,-0.09,-27,1
1633666259,78.28,1007.53,1032.83,210,2.99,-0.42,-28,1
1633666562,79.71,1007.58,1032.88,210,2.93,-0.23,-28,1
1633666864,78.88,1007.61,1032.92,210,2.92,-0.38,-27,1
1633667165,78.14,1007.67,1032.97,210,2.89,-0.54,-27,1
1633667467,78.53,1007.73,1033.03,210,2.88,-0.48,-29,1
1633667770,78.75,1007.81,1033.11,210,2.84,-0.48,-30,1
1633668072,79.41,1007.86,1033.16,210,2.81,-0.40,-29,1
1633668374,78.95,1007.91,1033.21,210,2.76,-0.53,-29,1
1633668676,78.40,1007.86,1033.16,210,2.73,-0.65,-30,1
1633668976,78.05,1007.88,1033.18,210,2.65,-0.79,-28,1
1633669278,78.38,1007.86,1033.16,210,2.64,-0.74,-28,1
1633669579,78.72,1007.89,1033.19,210,2.62,-0.70,-28,1
1633669881,78.75,1007.95,1033.25,210,2.59,-0.73,-28,1
1633670183,78.16,1007.97,1033.28,210,2.63,-0.79,-27,1
1633670485,76.75,1008.03,1033.33,210,2.70,-0.97,-27,1
1633670787,77.05,1008.10,1033.40,210,2.75,-0.87,-27,1
1633671088,79.59,1008.09,1033.39,210,2.79,-0.39,-27,1
1633671390,79.16,1008.09,1033.40,210,2.88,-0.37,-27,1
1633671692,75.75,1008.18,1033.48,210,3.00,-0.86,-28,1
1633671994,77.48,1008.15,1033.45,210,3.10,-0.45,-28,1
1633672296,74.88,1008.14,1033.44,210,3.10,-0.92,-27,1
1633672599,75.00,1008.15,1033.45,210,3.30,-0.70,-29,1
1633672899,74.37,1008.16,1033.46,210,3.34,-0.78,-27,1
1633673201,73.74,1007.70,1033.00,210,3.45,-0.79,-29,1
1633673505,74.47,1008.30,1033.60,210,3.45,-0.66,-29,1
1633673807,73.71,1008.38,1033.68,210,3.59,-0.66,-29,1
1633674109,73.25,1008.49,1033.79,210,3.59,-0.75,-29,1
1633674411,74.27,1008.50,1033.80,210,3.69,-0.46,-29,1
1633674713,74.69,1008.46,1033.76,210,3.88,-0.20,-29,1
1633675013,73.06,1008.57,1033.87,210,3.94,-0.45,-26,1
1633675315,73.87,1008.56,1033.86,210,4.00,-0.24,-29,1
1633675617,73.14,1008.56,1033.86,210,4.06,-0.31,-28,1
1633675919,73.96,1008.68,1033.98,210,4.17,-0.05,-27,1
1633676219,72.83,1008.71,1034.01,210,4.43,-0.01,-27,1
1633676520,72.52,1008.76,1034.06,210,4.44,-0.07,-27,1
1633676822,72.59,1008.83,1034.13,210,4.59,0.09,-28,1
1633677126,72.43,1008.92,1034.23,210,4.76,0.23,-29,1
1633677428,71.57,1009.00,1034.31,210,4.95,0.25,-28,1
1633677730,71.41,1008.99,1034.29,210,5.06,0.32,-30,1
1633678033,69.40,1009.01,1034.31,210,5.37,0.22,-28,1
1633678335,69.01,1009.07,1034.37,210,5.41,0.19,-29,1
1633678637,70.18,1009.17,1034.48,210,5.61,0.61,-29,1
1633678939,68.87,1009.21,1034.51,210,5.81,0.54,-26,1
1633679240,69.13,1009.25,1034.55,210,6.08,0.85,-28,1
1633679542,66.46,1009.32,1034.62,210,6.30,0.52,-27,1
1633679845,68.18,1009.40,1034.70,210,6.24,0.81,-27,1
1633680147,66.74,1009.35,1034.65,210,6.62,0.88,-28,1
1633680448,65.66,1009.32,1034.62,210,6.90,0.92,-27,1
1633680750,64.35,1009.28,1034.58,210,7.32,1.04,-27,1
1633681052,62.94,1009.24,1034.55,210,7.43,0.84,-26,1
1633681354,61.49,1009.23,1034.53,210,7.72,0.79,-28,1
1633681656,59.31,1009.33,1034.63,210,7.93,0.49,-28,1
1633681958,58.46,1009.28,1034.58,210,8.11,0.46,-29,1
1633682258,57.71,1009.35,1034.65,210,8.39,0.54,-27,1
1633682561,55.94,1009.36,1034.66,210,8.59,0.30,-28,1
1633682863,55.27,1009.33,1034.63,210,8.76,0.29,-28,1
1633683468,54.25,1009.36,1034.66,210,9.25,0.49,-28,1
1633683770,54.53,1009.38,1034.68,210,9.40,0.70,-29,1
1633684072,51.90,1009.35,1034.65,210,9.69,0.29,-29,1
1633684374,53.18,1009.30,1034.60,210,9.78,0.71,-29,1
1633684676,51.65,1009.31,1034.61,210,10.05,0.56,-29,1
1633684977,51.58,1009.35,1034.65,210,10.25,0.72,-27,1
1633685278,51.95,1009.28,1034.58,210,10.34,0.91,-28,1
1633685579,49.88,1009.25,1034.55,210,10.66,0.64,-27,1
1633685881,50.78,1009.12,1034.42,210,10.90,1.11,-27,1
1633686182,50.63,1009.27,1034.57,210,10.92,1.09,-27,1
1633686484,48.65,1009.19,1034.49,210,11.11,0.71,-28,1
1633686786,48.70,1009.12,1034.42,210,11.44,1.02,-29,1
1633687088,47.01,1009.11,1034.41,210,11.73,0.80,-27,1
1633687390,46.29,1009.11,1034.42,210,12.02,0.85,-29,1
1633687690,44.95,1008.84,1034.14,210,12.20,0.61,-28,1
1633687993,45.70,1009.14,1034.44,210,12.42,1.04,-27,1
1633688295,45.76,1009.09,1034.39,210,12.65,1.27,-29,1
1633688597,41.92,1009.16,1034.46,210,12.89,0.27,-29,1
1633688899,43.13,1009.11,1034.41,210,12.94,0.71,-29,1
1633689201,42.04,1009.08,1034.38,210,13.18,0.57,-29,1
1633689503,39.96,1009.08,1034.38,210,13.05,-0.25,-30,1
1633689805,39.50,1009.06,1034.36,210,13.27,-0.21,-30,1
1633690107,41.20,1009.04,1034.34,210,13.50,0.58,-29,1
1633690407,39.96,1009.11,1034.41,210,13.65,0.29,-28,1
1633690709,40.16,1009.11,1034.41,210,13.12,-0.11,-29,1
1633691011,41.17,1009.09,1034.39,210,13.71,0.76,-28,1
1633691312,39.08,1009.12,1034.42,210,13.84,0.16,-28,1
1633691614,40.25,1009.06,1034.36,210,13.68,0.42,-28,1
1633691917,38.48,1009.02,1034.32,210,14.12,0.20,-27,1
1633692219,38.13,1009.06,1034.36,210,14.32,0.25,-28,1
1633692521,39.79,1009.08,1034.39,210,14.41,0.92,-29,1
1633692823,40.40,1009.01,1034.31,210,14.45,1.17,-29,1
1633693125,39.41,1008.92,1034.22,210,14.70,1.05,-27,1
1633693429,39.33,1008.87,1034.17,210,14.77,1.08,-27,1
1633693730,40.31,1008.90,1034.20,210,14.83,1.48,-27,1
1633694032,37.92,1008.82,1034.12,210,15.15,0.91,-29,1
1633694334,36.81,1008.82,1034.12,210,15.12,0.47,-29,1
1633694637,39.21,1008.84,1034.14,210,15.14,1.37,-29,1
1633694938,37.57,1008.89,1034.19,210,15.29,0.91,-28,1
1633695240,35.79,1008.33,1033.63,210,15.36,0.30,-28,1
1633695543,37.28,1008.84,1034.14,210,15.76,1.22,-29,1
1633695845,36.75,1008.83,1034.13,210,15.76,1.02,-27,1
1633696146,35.82,1008.79,1034.09,210,15.85,0.75,-27,1
1633696448,35.05,1008.78,1034.08,210,15.90,0.49,-27,1
1633696750,35.55,1008.76,1034.07,210,15.84,0.63,-27,1
1633697052,33.70,1008.78,1034.08,210,16.11,0.13,-27,1
1633697353,36.33,1008.76,1034.06,210,16.10,1.16,-27,1
1633697655,34.83,1008.75,1034.05,210,15.85,0.36,-29,1
1633697957,34.62,1008.67,1033.97,210,16.01,0.41,-27,1
1633698260,34.38,1008.63,1033.93,210,16.04,0.35,-29,1
1633698562,34.71,1008.67,1033.97,210,16.11,0.54,-29,1
1633698866,33.39,1008.65,1033.95,210,16.24,0.12,-29,1
1633699167,33.03,1008.66,1033.96,210,16.09,-0.16,-28,1
1633699470,34.42,1008.63,1033.93,210,16.11,0.42,-29,1
1633699772,35.82,1008.62,1033.92,210,16.05,0.92,-30,1
1633700074,34.41,1008.59,1033.89,210,16.11,0.42,-29,1
1633700376,33.94,1008.59,1033.89,210,16.01,0.14,-29,1
1633700678,35.01,1008.62,1033.92,210,16.20,0.74,-29,1
1633700979,33.42,1008.65,1033.95,210,15.95,-0.12,-27,1
1633701281,33.19,1008.62,1033.92,210,15.84,-0.31,-28,1
1633701582,33.07,1008.65,1033.95,210,16.01,-0.22,-28,1
1633701882,33.58,1008.63,1033.93,210,15.82,-0.17,-28,1
1633702184,32.76,1008.67,1033.97,210,15.67,-0.64,-27,1
1633702486,33.77,1008.70,1034.00,210,15.38,-0.48,-27,1
1633702788,33.17,1008.69,1033.99,210,14.79,-1.25,-29,1
1633703090,36.40,1008.64,1033.94,210,14.33,-0.38,-29,1
1633703393,37.81,1008.65,1033.95,210,13.88,-0.26,-28,1
1633703695,38.79,1008.69,1033.99,210,13.53,-0.22,-29,1
1633703998,41.13,1008.69,1033.99,210,13.24,0.32,-29,1
1633704300,38.88,1008.69,1034.00,210,13.24,-0.45,-29,1
1633704602,39.32,1008.68,1033.98,210,13.17,-0.36,-30,1
1633704904,40.41,1008.67,1033.97,210,12.83,-0.29,-29,1
1633705206,40.27,1008.69,1033.99,210,12.74,-0.42,-29,1
1633705508,39.24,1008.69,1033.99,210,12.61,-0.89,-29,1
1633705811,41.40,1008.67,1033.97,210,12.41,-0.34,-29,1
1633706112,42.79,1008.82,1034.12,210,12.10,-0.16,-27,1
1633706414,42.53,1008.82,1034.12,210,11.89,-0.44,-27,1
1633706715,43.53,1008.79,1034.10,210,11.87,-0.13,-27,1
1633707018,45.98,1008.79,1034.09,210,11.87,0.62,-27,1
1633707320,46.93,1008.84,1034.14,210,11.89,0.92,-27,1
1633707621,47.77,1008.84,1034.14,210,11.60,0.90,-28,1
1633707923,48.40,1008.90,1034.20,210,11.34,0.85,-27,1
1633708224,49.56,1008.96,1034.26,210,11.08,0.94,-27,1
1633708526,50.67,1008.99,1034.29,210,10.84,1.02,-27,1
1633708828,51.14,1009.00,1034.30,210,10.40,0.74,-27,1
1633709130,52.17,1009.08,1034.38,210,10.16,0.80,-29,1
1633709432,52.47,1009.21,1034.51,210,9.94,0.67,-29,1
1633709736,52.70,1009.23,1034.53,210,9.67,0.48,-29,1
1633710038,55.06,1009.37,1034.67,210,9.49,0.92,-29,1
1633710340,54.29,1009.42,1034.72,210,9.28,0.53,-29,1
1633710643,56.07,1009.48,1034.78,210,9.07,0.78,-29,1
1633710944,55.88,1009.56,1034.86,210,8.81,0.49,-27,1
1633711246,56.07,1009.59,1034.89,210,8.76,0.49,-27,1
1633711547,59.13,1009.62,1034.92,210,8.58,1.06,-28,1
1633711849,56.22,1009.65,1034.95,210,8.51,0.29,-28,1
1633712151,62.69,1009.70,1035.00,210,8.15,1.47,-27,1
1633712453,59.83,1009.74,1035.04,210,8.09,0.76,-28,1
1633712755,61.21,1009.78,1035.08,210,7.90,0.90,-29,1
1633713057,60.38,1009.78,1035.08,210,7.92,0.73,-29,1
1633713359,61.20,1009.80,1035.11,210,7.82,0.82,-27,1
1633713660,60.95,1009.81,1035.11,210,7.71,0.66,-27,1
1633713961,62.21,1009.73,1035.04,210,7.53,0.77,-26,1
1633714263,60.80,1009.80,1035.11,210,7.44,0.37,-27,1
1633714868,60.99,1009.82,1035.13,210,7.34,0.32,-29,1
1633715170,59.73,1009.75,1035.05,210,7.09,-0.21,-28,1
1633715472,64.68,1009.89,1035.19,210,6.84,0.66,-28,1
1633715774,64.57,1009.88,1035.18,210,6.79,0.58,-28,1
1633716074,66.35,1009.93,1035.23,210,6.68,0.86,-27,1
1633716375,65.31,1009.94,1035.25,210,6.50,0.47,-27,1
1633716677,66.39,1009.96,1035.26,210,6.28,0.48,-27,1
1633716979,66.52,1010.01,1035.31,210,6.16,0.39,-26,1
1633717281,69.52,1010.01,1035.31,210,6.18,1.03,-28,1
1633717583,67.06,1010.07,1035.38,210,6.10,0.45,-28,1
1633717885,68.24,1010.12,1035.42,210,6.01,0.60,-29,1
1633718187,69.39,1010.13,1035.44,210,5.99,0.82,-27,1
1633718490,66.49,1010.12,1035.42,210,5.91,0.15,-29,1
1633718792,67.61,1010.16,1035.46,210,5.83,0.30,-29,1
1633719094,68.89,1010.20,1035.51,210,5.95,0.68,-29,1
1633719396,70.63,1010.28,1035.58,210,5.87,0.95,-29,1
1633719698,65.87,1010.30,1035.60,210,5.80,-0.08,-28,1
1633720000,69.18,1010.22,1035.52,210,5.78,0.57,-29,1
1633720302,72.30,1010.38,1035.68,210,5.69,1.10,-27,1
1633720604,70.67,1010.36,1035.66,210,5.64,0.74,-27,1
1633720905,70.59,1010.32,1035.62,210,5.61,0.69,-27,1
1633721206,69.88,1010.34,1035.64,210,5.67,0.61,-27,1
1633721508,67.89,1010.35,1035.65,210,5.70,0.24,-27,1
1633721810,70.36,1010.33,1035.63,210,5.68,0.71,-26,1
1633722112,69.52,1010.34,1035.64,210,5.64,0.51,-29,1
1633722414,71.82,1010.29,1035.59,210,5.58,0.90,-28,1
1633722717,71.71,1010.31,1035.62,210,5.48,0.78,-28,1
1633723019,70.48,1010.31,1035.61,210,5.38,0.45,-26,1
1633723320,71.58,1010.30,1035.60,210,5.43,0.71,-27,1
1633723622,71.51,1010.30,1035.60,210,5.43,0.70,-30,1
1633723924,71.48,1010.31,1035.61,210,5.32,0.58,-29,1
1633724226,70.17,1010.32,1035.63,210,5.25,0.26,-27,1
1633724827,72.12,1010.39,1035.69,210,4.79,0.20,-26,1
1633725130,72.48,1010.36,1035.66,210,5.14,0.60,-27,1
1633725431,73.36,1010.36,1035.66,210,5.13,0.76,-27,1
1633725733,72.60,1010.41,1035.71,210,5.08,0.57,-27,1
1633726034,72.10,1010.41,1035.71,210,5.09,0.48,-27,1
1633726336,70.10,1010.40,1035.70,210,5.17,0.17,-27,1
1633726638,71.73,1010.36,1035.66,210,5.16,0.48,-27,1
1633726940,71.67,1010.40,1035.71,210,5.03,0.34,-29,1
1633727242,74.38,1010.41,1035.71,210,4.88,0.71,-29,1
1633727544,74.19,1010.41,1035.71,210,4.80,0.60,-29,1
1633727847,75.75,1010.39,1035.69,210,4.76,0.85,-26,1
1633728150,74.71,1010.38,1035.68,210,4.60,0.50,-29,1
1633728452,73.82,1010.41,1035.71,210,4.51,0.25,-29,1
1633728754,74.20,1010.41,1035.71,210,4.29,0.11,-29,1
1633729055,72.04,1010.39,1035.69,210,4.51,-0.09,-28,1
1633729357,73.75,1010.39,1035.69,210,4.51,0.23,-27,1
1633729658,73.58,1010.31,1035.62,210,4.51,0.20,-28,1
1633729960,75.42,1010.32,1035.62,210,4.57,0.60,-26,1
1633730262,74.53,1010.32,1035.62,210,4.50,0.37,-27,1
1633730562,74.41,1010.30,1035.60,210,4.52,0.37,-27,1
1633730864,75.45,1010.33,1035.63,210,4.43,0.47,-27,1
1633731166,74.79,1010.32,1035.62,210,4.37,0.29,-27,1
1633731468,75.79,1010.29,1035.59,210,4.37,0.48,-27,1
1633731770,74.90,1010.30,1035.60,210,4.40,0.34,-29,1
1633732071,75.56,1010.25,1035.55,210,4.29,0.36,-26,1
1633732373,73.92,1010.26,1035.56,210,4.21,-0.02,-29,1
1633732675,75.96,1010.23,1035.53,210,4.23,0.37,-29,1
1633732976,75.55,1010.22,1035.52,210,4.16,0.23,-28,1
1633733278,75.76,1010.24,1035.55,210,4.12,0.23,-29,1
1633733581,76.94,1010.23,1035.53,210,3.79,0.12,-29,1
1633733883,76.84,1010.28,1035.58,210,4.08,0.39,-30,1
1633734185,77.86,1010.23,1035.53,210,4.01,0.50,-29,1
1633734487,75.46,1010.27,1035.57,210,4.09,0.14,-28,1
1633734788,75.23,1010.21,1035.51,210,4.09,0.10,-26,1
1633735091,76.81,1010.26,1035.56,210,4.02,0.32,-29,1
1633735393,77.61,1010.24,1035.55,210,3.90,0.35,-29,1
1633735695,77.61,1010.19,1035.49,210,3.87,0.32,-29,1
1633735999,76.90,1010.19,1035.49,210,3.86,0.18,-27,1
1633736301,76.24,1010.14,1035.45,210,3.85,0.05,-29,1
1633736603,77.15,1010.19,1035.49,210,3.84,0.21,-30,1
1633736905,77.54,1010.20,1035.50,210,3.73,0.17,-30,1
1633737207,78.15,1010.20,1035.50,210,3.68,0.23,-29,1
1633737509,78.28,1010.21,1035.51,210,3.75,0.32,-29,1
1633737811,77.30,1010.19,1035.50,210,3.70,0.10,-29,1
1633738115,77.99,1010.19,1035.49,210,3.65,0.17,-29,1
1633738416,78.98,1010.17,1035.47,210,3.57,0.27,-29,1
1633738719,77.49,1010.13,1035.43,210,3.54,-0.02,-29,1
1633739021,78.20,1010.13,1035.43,210,3.44,0.00,-28,1
1633739323,76.91,1010.10,1035.40,210,3.32,-0.34,-28,1
1633739623,77.34,1010.08,1035.38,210,3.24,-0.34,-26,1
1633739925,78.52,1010.09,1035.40,210,3.20,-0.17,-28,1
1633740228,79.94,1010.11,1035.41,210,3.18,0.05,-29,1
1633740530,80.53,1010.12,1035.42,210,3.13,0.11,-29,1
1633740832,80.00,1010.10,1035.40,210,3.06,-0.05,-29,1
1633741134,78.91,1010.16,1035.46,210,2.95,-0.35,-29,1
1633741436,79.89,1010.17,1035.47,210,2.94,-0.19,-29,1
1633741736,80.38,1010.14,1035.44,210,3.01,-0.04,-27,1
1633742038,80.48,1010.10,1035.40,210,2.92,-0.11,-30,1
1633742340,80.72,1010.10,1035.40,210,2.77,-0.21,-29,1
1633742642,77.70,1010.12,1035.42,210,2.82,-0.69,-29,1
1633742945,80.78,1010.12,1035.42,210,2.67,-0.30,-30,1
1633743247,80.57,1010.13,1035.43,210,2.60,-0.40,-29,1
1633743548,81.68,1010.13,1035.43,210,2.62,-0.19,-28,1
1633743849,81.65,1010.04,1035.34,210,2.77,-0.05,-28,1
1633744150,81.72,1010.04,1035.34,210,2.72,-0.09,-28,1
1633744452,81.07,1010.03,1035.33,210,2.72,-0.20,-27,1
1633744753,80.87,1010.04,1035.34,210,2.67,-0.28,-26,1
1633745055,81.25,1010.00,1035.31,210,2.66,-0.23,-27,1
1633745358,80.22,1010.04,1035.34,210,2.58,-0.48,-29,1
1633745660,80.43,1010.08,1035.38,210,2.44,-0.58,-29,1
1633745960,81.51,1010.06,1035.36,210,2.52,-0.32,-27,1
1633746262,81.22,1010.01,1035.31,210,2.66,-0.23,-29,1
1633746564,81.28,1010.08,1035.38,210,2.59,-0.29,-28,1
1633746866,81.90,1010.03,1035.33,210,2.63,-0.15,-29,1
1633747168,81.07,1010.04,1035.34,210,2.59,-0.33,-29,1
1633747469,80.94,1010.01,1035.31,210,2.53,-0.41,-28,1
1633747771,80.82,1010.02,1035.32,210,2.57,-0.39,-28,1
1633748073,81.33,1010.04,1035.34,210,2.59,-0.28,-27,1
1633748374,80.66,1010.04,1035.34,210,2.56,-0.43,-27,1
1633748676,82.06,1010.04,1035.35,210,2.50,-0.25,-28,1
1633748977,81.49,1009.99,1035.29,210,2.47,-0.37,-28,1
1633749279,81.52,1010.04,1035.34,210,2.42,-0.42,-28,1
1633749580,81.27,1010.05,1035.35,210,2.36,-0.52,-29,1
1633749883,82.79,1010.11,1035.41,210,2.22,-0.40,-29,1
1633750184,82.37,1010.07,1035.37,210,2.23,-0.46,-27,1
1633750486,82.13,1010.09,1035.39,210,2.26,-0.47,-30,1
1633750788,82.10,1010.10,1035.40,210,2.25,-0.49,-30,1
1633751090,82.23,1010.07,1035.37,210,2.22,-0.50,-30,1
1633751391,82.24,1010.10,1035.40,210,2.23,-0.48,-27,1
1633751693,82.37,1010.14,1035.44,210,2.16,-0.53,-30,1
1633751996,82.11,1010.12,1035.42,210,2.08,-0.65,-30,1
1633752297,82.37,1010.16,1035.46,210,2.01,-0.68,-28,1
1633752599,82.16,1010.16,1035.47,210,2.08,-0.64,-27,1
1633752901,82.44,1010.17,1035.47,210,2.08,-0.60,-30,1
1633753203,82.75,1010.15,1035.45,210,2.12,-0.51,-28,1
1633753503,82.74,1010.17,1035.48,210,2.07,-0.56,-28,1
1633753804,82.78,1010.15,1035.45,210,2.08,-0.54,-28,1
1633754106,83.49,1010.12,1035.42,210,1.97,-0.53,-29,1
1633754408,82.84,1010.08,1035.38,210,1.90,-0.71,-29,1
1633754710,83.19,1010.12,1035.42,210,1.77,-0.78,-30,1
1633755012,83.04,1010.17,1035.47,210,1.68,-0.89,-31,1
1633755314,82.80,1010.17,1035.47,210,1.82,-0.79,-31,1
1633755616,83.11,1010.24,1035.54,210,1.89,-0.67,-31,1
1633755918,82.64,1010.28,1035.58,210,1.80,-0.84,-30,1
1633756221,83.16,1010.29,1035.59,210,1.69,-0.86,-31,1
1633756523,82.78,1010.32,1035.62,210,1.73,-0.88,-31,1
1633756825,83.63,1010.33,1035.63,210,1.81,-0.67,-31,1
1633757127,82.56,1010.32,1035.62,210,1.96,-0.69,-31,1
1633757428,82.86,1010.31,1035.61,210,2.00,-0.61,-28,1
1633757731,83.11,1010.28,1035.59,210,2.09,-0.48,-31,1
1633758032,82.02,1010.35,1035.65,210,2.09,-0.66,-28,1
1633758334,81.92,1010.32,1035.62,210,2.17,-0.59,-28,1
1633758635,81.36,1010.32,1035.62,210,2.28,-0.58,-28,1
1633758937,81.68,1010.35,1035.65,210,2.31,-0.50,-29,1
1633759239,81.06,1010.41,1035.71,210,2.35,-0.56,-30,1
1633759542,80.33,1010.42,1035.72,210,2.38,-0.66,-30,1
1633759844,81.65,1010.37,1035.67,210,2.46,-0.36,-30,1
1633760148,81.55,1010.44,1035.74,210,2.62,-0.22,-28,1
1633760450,80.97,1010.53,1035.83,210,2.74,-0.20,-30,1
1633760752,80.33,1010.52,1035.82,210,2.82,-0.23,-30,1
1633761054,80.84,1010.53,1035.83,210,3.00,0.03,-31,1
1633761354,79.22,1010.54,1035.84,210,3.19,-0.06,-28,1
1633761656,78.90,1010.62,1035.92,210,3.32,0.01,-30,1
1633761958,77.71,1010.58,1035.88,210,3.57,0.05,-29,1
1633762259,78.34,1010.59,1035.89,210,3.71,0.29,-29,1
1633762561,77.81,1010.66,1035.97,210,3.94,0.42,-29,1
1633762863,76.04,1010.70,1036.00,210,4.11,0.27,-28,1
1633763164,76.82,1010.77,1036.07,210,4.25,0.55,-28,1
1633763466,75.67,1010.78,1036.08,210,4.45,0.53,-28,1
1633763767,74.32,1010.83,1036.13,210,4.71,0.53,-29,1
1633764069,73.52,1010.78,1036.08,210,4.88,0.55,-30,1
1633764371,74.21,1010.81,1036.11,210,5.11,0.90,-28,1
1633764673,73.53,1010.84,1036.14,210,5.29,0.95,-31,1
1633764975,72.34,1010.88,1036.18,210,5.58,1.00,-29,1
1633765276,72.23,1010.89,1036.19,210,5.68,1.08,-29,1
1633765578,70.95,1010.98,1036.29,210,5.98,1.12,-28,1
1633766183,69.63,1011.09,1036.39,210,6.29,1.15,-30,1
1633766485,67.24,1011.06,1036.36,210,6.59,0.96,-30,1
1633766787,66.59,1011.04,1036.34,210,6.89,1.11,-30,1
1633767089,65.09,1011.06,1036.36,210,7.07,0.96,-31,1
1633767391,64.73,1011.05,1036.35,210,7.25,1.06,-29,1
1633767693,62.45,1011.00,1036.30,210,7.56,0.85,-29,1
1633767994,62.02,1011.00,1036.30,210,7.72,0.91,-29,1
1633768296,61.87,1011.02,1036.33,210,7.98,1.12,-29,1
1633768598,60.02,1010.99,1036.29,210,8.19,0.90,-29,1
1633768900,59.82,1011.01,1036.31,210,8.40,1.05,-30,1
1633769202,58.60,1010.93,1036.24,210,8.65,1.00,-30,1
1633769504,57.59,1010.98,1036.28,210,8.78,0.88,-30,1
1633769806,56.15,1010.96,1036.26,210,9.07,0.80,-30,1
1633770108,57.47,1010.85,1036.15,210,9.29,1.33,-31,1
1633770409,53.24,1010.89,1036.19,210,9.48,0.45,-29,1
1633770711,53.95,1010.88,1036.18,210,9.75,0.88,-31,1
1633771013,53.14,1010.91,1036.21,210,9.87,0.78,-31,1
1633771315,51.28,1010.90,1036.20,210,10.14,0.54,-31,1
1633771616,52.89,1010.91,1036.21,210,10.43,1.24,-29,1
1633771918,49.89,1010.91,1036.21,210,10.58,0.57,-29,1
1633772220,50.17,1010.89,1036.19,210,10.75,0.80,-29,1
1633772522,47.47,1010.93,1036.23,210,10.91,0.18,-30,1
1633772825,47.57,1010.90,1036.20,210,11.05,0.34,-31,1
1633773126,48.58,1010.86,1036.16,210,11.27,0.83,-29,1
1633773427,45.78,1010.79,1036.09,210,11.55,0.27,-29,1
1633773728,47.99,1010.76,1036.06,210,11.85,1.20,-29,1
1633774029,48.22,1010.70,1036.00,210,11.98,1.38,-29,1
1633774331,46.86,1010.64,1035.95,210,12.34,1.32,-29,1
1633774632,46.43,1010.61,1035.91,210,12.36,1.20,-29,1
1633774934,44.72,1010.59,1035.89,210,12.64,0.94,-30,1
1633775236,41.25,1010.50,1035.81,210,12.73,-0.10,-28,1
1633775538,42.15,1010.59,1035.89,210,12.91,0.37,-29,1
1633775839,42.53,1010.52,1035.82,210,13.16,0.71,-28,1
1633776140,40.98,1010.50,1035.80,210,13.08,0.13,-29,1
1633776442,41.32,1010.44,1035.74,210,13.42,0.55,-30,1
1633776744,41.56,1010.45,1035.76,210,13.41,0.62,-29,1
1633777046,40.47,1010.41,1035.71,210,13.61,0.43,-29,1
1633777349,41.19,1010.35,1035.65,210,13.81,0.86,-29,1
1633777651,41.23,1010.20,1035.50,210,13.74,0.81,-29,1
1633777951,42.89,1010.15,1035.45,210,13.94,1.54,-28,1
1633778253,41.82,1010.11,1035.41,210,13.93,1.18,-29,1
1633778555,41.24,1010.12,1035.42,210,14.14,1.17,-30,1
1633778857,41.67,1010.05,1035.35,210,14.03,1.22,-29,1
1633779159,41.41,1010.01,1035.31,210,14.27,1.35,-28,1
1633779460,41.09,1009.95,1035.25,210,14.43,1.38,-28,1
1633779762,40.02,1009.96,1035.26,210,14.30,0.90,-27,1
1633780064,39.25,1009.92,1035.22,210,14.66,0.95,-26,1
1633780366,39.68,1009.93,1035.23,210,14.67,1.12,-28,1
1633780668,39.00,1009.89,1035.19,210,14.51,0.73,-29,1
1633780970,38.77,1009.82,1035.12,210,14.63,0.76,-29,1
1633781272,37.86,1009.78,1035.08,210,14.94,0.70,-29,1
1633781574,38.23,1009.78,1035.08,210,14.76,0.68,-29,1
1633781876,39.21,1009.76,1035.07,210,14.85,1.11,-29,1
1633782178,37.56,1009.76,1035.06,210,14.90,0.56,-29,1
1633782480,39.59,1009.65,1034.95,210,14.76,1.16,-29,1
1633782782,38.96,1009.62,1034.92,210,15.05,1.20,-28,1
1633783084,38.08,1009.58,1034.88,210,15.06,0.89,-30,1
1633783386,36.81,1009.58,1034.89,210,15.06,0.42,-30,1
1633783687,37.28,1009.55,1034.85,210,15.01,0.55,-30,1
1633783990,37.76,1009.56,1034.86,210,15.22,0.92,-30,1
1633784291,37.93,1009.51,1034.81,210,15.06,0.84,-28,1
1633784593,37.99,1009.49,1034.79,210,15.26,1.04,-28,1
1633784897,36.98,1009.43,1034.73,210,15.38,0.77,-28,1
1633785199,36.53,1009.42,1034.72,210,15.29,0.52,-29,1
1633785501,36.79,1009.39,1034.69,210,15.49,0.80,-28,1
1633785803,36.84,1009.48,1034.79,210,15.07,0.44,-30,1
1633786105,36.27,1009.30,1034.60,210,15.67,0.76,-31,1
1633786407,37.88,1009.31,1034.61,210,15.47,1.18,-30,1
1633786709,36.79,1009.26,1034.56,210,15.50,0.81,-29,1
1633787011,37.05,1009.27,1034.57,210,15.24,0.67,-29,1
1633787313,37.22,1009.19,1034.49,210,15.16,0.66,-29,1
1633787615,40.05,1009.16,1034.46,210,15.09,1.62,-29,1
1633787917,37.19,1009.11,1034.41,210,14.99,0.50,-29,1
1633788219,38.59,1009.16,1034.46,210,14.90,0.93,-28,1
1633788521,38.31,1009.15,1034.46,210,14.78,0.72,-29,1
1633788823,40.33,1009.17,1034.48,210,14.20,0.92,-32,1
1633789125,40.79,1009.16,1034.46,210,13.84,0.75,-29,1
1633789427,40.74,1009.17,1034.47,210,13.69,0.60,-30,1
1633789729,41.10,1009.11,1034.41,210,13.13,0.22,-30,1
1633790031,41.79,1009.11,1034.41,210,12.82,0.16,-29,1
1633790332,42.14,1009.03,1034.33,210,12.64,0.12,-29,1
1633790634,44.02,1009.04,1034.34,210,12.28,0.39,-27,1
1633790935,44.32,1009.02,1034.32,210,12.10,0.32,-27,1
1633791237,44.43,1009.00,1034.30,210,11.91,0.19,-27,1
1633791539,44.85,1008.85,1034.15,210,11.89,0.30,-30,1
1633791841,45.59,1008.94,1034.24,210,11.63,0.29,-27,1
1633792143,45.46,1008.95,1034.26,210,11.76,0.36,-28,1
1633792444,48.33,1008.96,1034.26,210,11.38,0.86,-27,1
1633792746,48.31,1008.98,1034.28,210,11.12,0.62,-30,1
1633793048,49.10,1008.97,1034.27,210,11.07,0.80,-27,1
1633793350,50.99,1009.00,1034.30,210,10.99,1.25,-30,1
1633793652,50.17,1008.99,1034.29,210,11.11,1.13,-28,1
1633793954,50.95,1009.02,1034.32,210,10.84,1.10,-29,1
1633794255,51.77,1009.00,1034.30,210,10.62,1.12,-28,1
1633794557,53.81,1009.03,1034.33,210,10.27,1.33,-28,1
1633794859,55.51,1009.09,1034.39,210,10.12,1.62,-28,1
1633795160,58.70,1009.06,1034.36,210,9.68,1.99,-29,1
1633795462,59.05,1008.99,1034.29,210,9.50,1.91,-28,1
1633795763,58.32,1008.99,1034.29,210,9.35,1.59,-28,1
1633796065,59.39,1008.98,1034.28,210,9.13,1.64,-31,1
1633796367,61.38,1008.98,1034.29,210,8.88,1.86,-30,1
1633796669,60.11,1008.96,1034.26,210,8.68,1.38,-29,1
1633796970,60.46,1009.00,1034.30,210,8.38,1.18,-28,1
1633797272,63.60,1008.97,1034.27,210,8.07,1.59,-31,1
1633797573,62.42,1008.98,1034.28,210,7.82,1.09,-30,1
1633797875,63.87,1008.97,1034.27,210,7.75,1.35,-31,1
1633798177,64.08,1008.96,1034.27,210,7.74,1.38,-28,1
1633798479,66.60,1008.96,1034.26,210,7.61,1.80,-31,1
1633798781,66.53,1008.69,1033.99,210,7.38,1.56,-30,1
1633799083,65.87,1009.04,1034.34,210,7.21,1.26,-28,1
1633799384,65.25,1009.05,1034.35,210,7.04,0.97,-28,1
1633799686,67.65,1009.05,1034.35,210,6.98,1.41,-28,1
1633799988,67.26,1009.05,1034.35,210,6.82,1.18,-27,1
1633800289,65.32,1009.08,1034.38,210,6.73,0.69,-28,1
1633800591,64.89,1009.12,1034.42,210,6.50,0.38,-27,1
1633800893,66.62,1009.15,1034.45,210,6.38,0.63,-31,1
1633801195,67.35,1009.20,1034.50,210,6.40,0.80,-30,1
1633801497,68.12,1009.20,1034.50,210,6.36,0.92,-30,1
1633801799,67.95,1009.20,1034.50,210,6.24,0.77,-30,1
1633802101,69.57,1009.19,1034.49,210,6.17,1.03,-30,1
1633802403,67.29,1009.17,1034.47,210,6.03,0.43,-27,1
1633802705,67.26,1009.13,1034.43,210,6.05,0.44,-28,1
1633803006,68.55,1009.12,1034.43,210,5.92,0.58,-28,1
1633803308,67.15,1009.15,1034.45,210,5.83,0.21,-30,1
1633803610,71.80,1009.14,1034.45,210,5.67,0.98,-30,1
1633803912,69.80,1009.13,1034.43,210,5.64,0.56,-30,1
1633804214,72.06,1009.15,1034.45,210,5.57,0.94,-30,1
1633804516,71.54,1009.15,1034.45,210,5.44,0.71,-29,1
1633804817,72.16,1009.15,1034.45,210,5.45,0.84,-28,1
1633805119,71.52,1009.12,1034.43,210,5.26,0.53,-28,1
1633805421,71.49,1009.13,1034.43,210,5.22,0.49,-28,1
1633805723,72.34,1009.13,1034.43,210,5.22,0.65,-27,1
1633806024,71.15,1009.09,1034.39,210,5.15,0.36,-28,1
1633806326,72.67,1009.11,1034.41,210,5.04,0.54,-30,1
1633806628,70.02,1009.09,1034.39,210,4.98,-0.03,-28,1
1633806930,73.98,1009.13,1034.43,210,4.89,0.65,-30,1
1633807232,73.27,1009.09,1034.40,210,4.86,0.48,-30,1
1633807534,75.01,1009.08,1034.38,210,4.84,0.79,-31,1
1633807837,75.57,1009.06,1034.36,210,4.64,0.70,-31,1
1633808139,72.83,1009.09,1034.39,210,4.66,0.21,-30,1
1633808441,73.47,1009.16,1034.46,210,4.52,0.19,-30,1
1633809046,75.01,1009.11,1034.42,210,4.61,0.57,-28,1
1633809348,75.07,1009.13,1034.43,210,4.61,0.58,-28,1
1633809650,74.96,1009.12,1034.42,210,4.58,0.53,-28,1
1633809951,75.14,1009.11,1034.41,210,4.58,0.56,-28,1
1633810253,74.20,1009.14,1034.44,210,4.55,0.36,-28,1
1633810555,75.67,1009.16,1034.46,210,4.37,0.45,-30,1
1633810857,76.05,1009.13,1034.43,210,4.25,0.41,-30,1
1633811160,74.22,1009.09,1034.40,210,4.24,0.06,-29,1
1633811462,76.61,1009.09,1034.40,210,4.16,0.42,-31,1
1633811764,77.35,1009.07,1034.37,210,4.07,0.47,-30,1
1633812066,77.84,1009.04,1034.34,210,4.01,0.50,-28,1
1633812368,75.78,1009.04,1034.34,210,3.99,0.11,-31,1
1633812670,77.27,1009.01,1034.31,210,3.98,0.36,-30,1
1633812972,77.48,1008.99,1034.29,210,3.88,0.30,-30,1
1633813274,75.71,1008.95,1034.25,210,3.84,-0.05,-28,1
1633813576,78.21,1008.92,1034.22,210,3.69,0.25,-30,1
1633813877,78.83,1008.87,1034.17,210,3.65,0.32,-28,1
1633814180,79.42,1008.85,1034.15,210,3.66,0.43,-30,1
1633814481,79.26,1008.81,1034.11,210,3.67,0.42,-28,1
1633814784,80.37,1008.80,1034.11,210,3.66,0.60,-30,1
1633815086,79.73,1008.76,1034.06,210,3.62,0.45,-30,1
1633815388,79.21,1008.72,1034.02,210,3.62,0.36,-30,1
1633815689,79.91,1008.70,1034.00,210,3.61,0.47,-28,1
1633815991,79.94,1008.68,1033.98,210,3.54,0.41,-30,1
1633816293,80.10,1008.63,1033.93,210,3.40,0.30,-30,1
1633816595,79.80,1008.61,1033.91,210,3.30,0.15,-30,1
1633817197,80.11,1008.54,1033.84,210,3.24,0.14,-27,1
1633817499,79.55,1008.53,1033.83,210,3.24,0.05,-27,1
1633817801,80.39,1008.47,1033.78,210,3.29,0.24,-27,1
1633818102,81.08,1008.43,1033.73,210,3.30,0.37,-28,1
1633818404,81.36,1008.47,1033.77,210,3.24,0.36,-26,1
1633818707,80.48,1008.47,1033.77,210,3.07,0.04,-27,1
1633819009,80.06,1008.45,1033.76,210,2.95,-0.15,-29,1
1633819310,80.61,1008.39,1033.69,210,2.89,-0.11,-27,1
1633819612,80.69,1008.37,1033.67,210,3.01,0.02,-26,1
1633819914,80.60,1008.35,1033.65,210,3.01,0.00,-29,1
1633820215,81.75,1008.33,1033.64,210,2.92,0.11,-27,1
1633820517,81.64,1008.29,1033.59,210,2.83,0.00,-28,1
1633820819,81.00,1008.27,1033.57,210,2.84,-0.10,-27,1
1633821121,82.35,1008.30,1033.60,210,2.82,0.11,-26,1
1633821423,81.18,1008.27,1033.57,210,2.95,0.04,-30,1
1633821724,81.75,1008.29,1033.59,210,3.00,0.19,-26,1
1633822026,80.71,1008.32,1033.62,210,2.89,-0.10,-26,1
1633822327,81.95,1008.27,1033.57,210,2.77,-0.00,-26,1
1633822630,80.91,1008.25,1033.55,210,2.64,-0.31,-29,1
1633822931,81.53,1008.26,1033.57,210,2.56,-0.28,-26,1
1633823233,81.42,1008.24,1033.54,210,2.48,-0.38,-27,1
1633823535,81.96,1008.20,1033.51,210,2.29,-0.47,-26,1
1633823837,82.92,1008.16,1033.46,210,2.14,-0.46,-28,1
1633824139,81.19,1008.15,1033.45,210,2.04,-0.84,-27,1
1633824441,82.12,1008.09,1033.39,210,2.02,-0.71,-27,1
1633824742,82.28,1008.08,1033.38,210,2.11,-0.59,-27,1
1633825044,83.13,1008.08,1033.38,210,2.21,-0.36,-29,1
1633825347,82.47,1008.01,1033.31,210,2.38,-0.30,-28,1
1633825649,82.49,1007.99,1033.29,210,2.48,-0.20,-29,1
1633825951,83.04,1007.97,1033.27,210,2.54,-0.05,-29,1
1633826254,83.46,1007.95,1033.25,210,2.56,0.04,-29,1
1633826556,83.30,1007.89,1033.19,210,2.45,-0.09,-29,1
1633826857,82.93,1007.86,1033.16,210,2.50,-0.10,-27,1
1633827159,83.28,1007.83,1033.13,210,2.44,-0.10,-29,1
1633827462,83.90,1007.83,1033.14,210,2.32,-0.12,-29,1
1633827763,82.85,1007.84,1033.14,210,2.22,-0.39,-28,1
1633828064,83.40,1007.85,1033.15,210,2.13,-0.39,-27,1
1633828365,82.19,1007.84,1033.14,210,2.04,-0.68,-28,1
1633828666,83.07,1007.80,1033.11,210,1.88,-0.69,-27,1
1633828968,83.45,1007.78,1033.08,210,1.80,-0.70,-28,1
1633829270,82.96,1007.74,1033.04,210,1.81,-0.77,-29,1
1633829572,84.12,1007.66,1032.96,210,1.86,-0.54,-29,1
1633829874,83.95,1007.64,1032.94,210,1.92,-0.50,-30,1
1633830176,84.01,1007.63,1032.93,210,1.88,-0.53,-29,1
1633830478,84.15,1007.60,1032.90,210,1.75,-0.64,-28,1
1633830780,82.64,1007.57,1032.88,210,1.48,-1.15,-29,1
1633831082,83.81,1007.60,1032.90,210,1.45,-0.99,-29,1
1633831384,84.36,1007.57,1032.87,210,1.38,-0.97,-25,1
1633831686,83.79,1007.60,1032.90,210,1.44,-1.00,-28,1
1633831988,84.06,1007.59,1032.90,210,1.43,-0.97,-29,1
1633832290,84.23,1007.58,1032.88,210,1.35,-1.02,-29,1
1633832592,84.63,1007.53,1032.83,210,1.31,-0.99,-29,1
1633832894,83.95,1007.51,1032.81,210,1.32,-1.09,-27,1
1633833195,84.03,1007.47,1032.77,210,1.27,-1.13,-27,1
1633833495,85.04,1007.49,1032.79,210,1.24,-1.00,-27,1
1633833798,84.29,1007.48,1032.78,210,1.26,-1.10,-27,1
1633834099,84.66,1007.48,1032.78,210,1.14,-1.16,-27,1
1633834704,84.84,1007.44,1032.74,210,0.84,-1.42,-28,1
1633835004,85.38,1007.43,1032.73,210,0.80,-1.37,-26,1
1633835306,85.65,1007.40,1032.70,210,0.79,-1.34,-29,1
1633835610,84.75,1007.36,1032.66,210,0.77,-1.50,-29,1
1633835912,85.19,1007.27,1032.57,210,0.73,-1.47,-26,1
1633836513,85.09,1007.23,1032.53,210,0.64,-1.58,-27,1
1633836815,84.85,1007.20,1032.50,210,0.62,-1.64,-26,1
1633837116,85.17,1007.20,1032.50,210,0.61,-1.59,-28,1
1633837416,85.37,1007.11,1032.42,210,0.62,-1.55,-25,1
1633837718,85.27,1007.04,1032.35,210,0.62,-1.57,-26,1
1633838021,84.81,1007.00,1032.30,210,0.61,-1.65,-27,1
1633838322,85.12,1007.00,1032.30,210,0.64,-1.57,-26,1
1633838624,85.81,1006.87,1032.17,210,0.68,-1.42,-26,1
1633838926,85.67,1006.92,1032.22,210,0.75,-1.38,-27,1
1633839227,86.05,1006.94,1032.24,210,0.88,-1.19,-26,1
1633839529,85.66,1006.88,1032.18,210,0.89,-1.24,-28,1
1633839830,85.67,1006.88,1032.18,210,0.84,-1.29,-27,1
1633840132,85.98,1006.87,1032.17,210,0.84,-1.24,-27,1
1633840434,85.76,1006.85,1032.15,210,0.92,-1.20,-26,1
1633840736,85.50,1006.84,1032.15,210,0.80,-1.36,-27,1
1633841037,85.75,1006.84,1032.15,210,0.73,-1.38,-26,1
1633841339,85.43,1006.83,1032.13,210,0.67,-1.49,-26,1
1633841641,84.11,1006.78,1032.08,210,0.60,-1.77,-28,1
1633841943,85.11,1006.78,1032.08,210,0.45,-1.76,-28,1
1633842245,85.31,1006.85,1032.15,210,0.42,-1.76,-29,1
1633842547,86.16,1006.77,1032.07,210,0.58,-1.47,-29,1
1633842850,85.84,1006.80,1032.10,210,0.78,-1.32,-29,1
1633843151,85.83,1006.80,1032.10,210,0.84,-1.26,-27,1
1633843453,85.88,1006.79,1032.09,210,0.95,-1.15,-26,1
1633843754,85.22,1006.77,1032.07,210,0.96,-1.24,-26,1
1633844056,85.15,1006.79,1032.09,210,1.12,-1.10,-26,1
1633844357,84.22,1006.79,1032.09,210,1.20,-1.17,-26,1
1633844659,85.20,1006.77,1032.07,210,1.28,-0.93,-26,1
1633844961,85.35,1006.82,1032.12,210,1.32,-0.87,-29,1
1633845263,84.36,1006.80,1032.11,210,1.37,-0.98,-29,1
1633845566,84.04,1006.85,1032.15,210,1.39,-1.01,-28,1
1633845868,83.93,1006.85,1032.15,210,1.44,-0.98,-29,1
1633846472,83.24,1006.84,1032.14,210,1.56,-0.97,-26,1
1633846774,83.17,1006.84,1032.15,210,1.69,-0.86,-28,1
1633847076,82.79,1006.82,1032.12,210,1.83,-0.78,-27,1
1633847377,82.52,1006.80,1032.10,210,1.96,-0.70,-29,1
1633847679,83.07,1006.76,1032.06,210,2.14,-0.43,-27,1
1633847980,82.30,1006.75,1032.05,210,2.34,-0.37,-28,1
1633848282,81.86,1006.74,1032.05,210,2.50,-0.28,-26,1
1633848583,81.44,1006.80,1032.10,210,2.62,-0.24,-27,1
1633848887,81.78,1006.82,1032.12,210,2.75,-0.05,-27,1
1633849189,81.59,1006.79,1032.09,210,2.96,0.12,-29,1
1633849491,81.76,1006.79,1032.09,210,3.15,0.34,-26,1
1633849792,78.97,1006.75,1032.05,210,3.37,0.07,-27,1
1633850094,79.34,1006.79,1032.09,210,3.55,0.31,-27,1
1633850396,79.22,1006.75,1032.06,210,3.75,0.49,-29,1
1633850698,78.52,1006.77,1032.07,210,4.02,0.63,-27,1
1633850998,77.80,1006.81,1032.11,210,4.25,0.72,-27,1
1633851300,76.55,1006.77,1032.07,210,4.42,0.66,-30,1
1633851604,76.09,1006.76,1032.06,210,4.74,0.89,-30,1
1633851905,76.22,1006.72,1032.02,210,4.93,1.10,-27,1
1633852207,75.05,1006.73,1032.03,210,5.18,1.12,-26,1
1633852509,74.44,1006.67,1031.97,210,5.40,1.22,-29,1
1633853111,72.55,1006.72,1032.02,210,5.98,1.43,-27,1
1633853412,71.59,1006.66,1031.96,210,6.18,1.43,-27,1
1633853715,70.94,1006.61,1031.91,210,6.43,1.55,-30,1
1633854016,69.18,1006.62,1031.93,210,6.66,1.42,-27,1
1633854318,66.44,1006.62,1031.92,210,7.02,1.20,-27,1
1633854620,65.85,1006.62,1031.92,210,7.44,1.48,-30,1
1633854922,64.50,1006.61,1031.92,210,7.64,1.38,-30,1
1633855223,64.01,1006.62,1031.92,210,7.89,1.51,-27,1
1633855524,63.84,1006.51,1031.82,210,8.17,1.74,-28,1
1633855826,61.03,1006.47,1031.77,210,8.43,1.36,-28,1
1633856128,59.91,1006.46,1031.76,210,8.74,1.39,-27,1
1633856429,57.52,1006.42,1031.72,210,8.68,0.77,-27,1
1633856731,58.31,1006.34,1031.64,210,9.28,1.52,-28,1
1633857032,55.34,1006.27,1031.57,210,9.49,0.99,-27,1
1633857334,54.70,1006.24,1031.54,210,9.74,1.06,-28,1
1633857635,53.43,1006.20,1031.50,210,10.08,1.05,-27,1
1633857937,49.38,1006.16,1031.46,210,10.34,0.20,-28,1
1633858239,46.96,1006.14,1031.45,210,10.62,-0.23,-30,1
1633858541,44.79,1006.09,1031.39,210,10.82,-0.70,-27,1
1633858842,44.17,1006.02,1031.32,210,11.07,-0.66,-27,1
1633859144,44.32,1006.01,1031.32,210,11.28,-0.42,-30,1
1633859446,41.62,1005.97,1031.27,210,11.45,-1.13,-27,1
1633859747,42.51,1005.93,1031.23,210,11.81,-0.52,-27,1
1633860049,40.86,1005.90,1031.20,210,11.96,-0.92,-30,1
1633860351,40.53,1005.85,1031.15,210,12.15,-0.86,-28,1
1633860653,38.62,1005.85,1031.15,210,12.46,-1.24,-29,1
1633860955,38.42,1005.83,1031.13,210,12.52,-1.26,-30,1
1633861257,38.06,1005.75,1031.05,210,12.69,-1.23,-30,1
1633861558,38.30,1005.71,1031.01,210,12.93,-0.94,-30,1
1633861861,38.55,1005.68,1030.98,210,13.28,-0.53,-29,1
1633862162,36.12,1005.67,1030.97,210,13.37,-1.34,-28,1
1633862464,35.07,1005.62,1030.92,210,13.37,-1.74,-28,1
1633862766,36.23,1005.64,1030.95,210,13.46,-1.22,-28,1
1633863068,35.74,1005.64,1030.94,210,13.75,-1.15,-29,1
1633863369,35.80,1005.56,1030.86,210,13.80,-1.08,-28,1
1633863671,35.46,1005.55,1030.85,210,13.91,-1.11,-29,1
1633863973,35.83,1005.52,1030.82,210,14.00,-0.89,-29,1
1633864275,35.73,1005.51,1030.81,210,14.21,-0.74,-30,1
1633864577,36.12,1005.43,1030.73,210,14.15,-0.65,-30,1
1633864879,34.38,1005.35,1030.65,210,14.48,-1.03,-30,1
1633865181,34.42,1005.29,1030.59,210,14.55,-0.95,-30,1
1633865483,35.26,1005.26,1030.56,210,14.65,-0.54,-30,1
1633865786,34.39,1005.21,1030.51,210,14.59,-0.93,-30,1
1633866086,34.89,1005.19,1030.49,210,14.56,-0.76,-28,1
1633866388,34.73,1005.14,1030.44,210,14.17,-1.17,-30,1
1633866690,34.91,1005.13,1030.43,210,14.12,-1.14,-29,1
1633866991,31.78,1005.09,1030.39,210,14.48,-2.10,-29,1
1633867293,33.32,1004.99,1030.29,210,14.69,-1.27,-28,1
1633867595,33.97,1004.93,1030.23,210,14.63,-1.06,-29,1
1633867896,32.96,1004.90,1030.20,210,14.72,-1.40,-28,1
1633868196,32.72,1004.79,1030.09,210,14.26,-1.90,-28,1
1633868498,35.88,1004.79,1030.09,210,14.46,-0.47,-28,1
1633868801,33.04,1004.75,1030.05,210,14.73,-1.35,-30,1
1633869102,34.58,1004.71,1030.01,210,14.67,-0.78,-27,1
1633869707,33.66,1004.61,1029.91,210,14.80,-1.04,-30,1
1633870010,35.76,1004.60,1029.90,210,14.32,-0.64,-30,1
1633870312,37.41,1004.60,1029.90,210,13.45,-0.79,-31,1
1633870614,38.00,1004.54,1029.84,210,12.85,-1.11,-31,1
1633870916,38.11,1004.51,1029.81,210,12.57,-1.33,-31,1
1633871218,40.09,1004.44,1029.75,210,12.38,-0.80,-30,1
1633871520,38.53,1004.40,1029.71,210,12.65,-1.10,-30,1
1633871822,37.83,1004.36,1029.66,210,13.07,-0.98,-30,1
1633872123,36.49,1004.33,1029.64,210,13.30,-1.27,-29,1
1633872425,39.08,1004.33,1029.63,210,13.18,-0.44,-30,1
1633872727,38.73,1004.35,1029.65,210,12.99,-0.73,-28,1
1633873028,38.96,1004.32,1029.62,210,12.73,-0.88,-28,1
1633873330,40.88,1004.24,1029.54,210,12.50,-0.43,-28,1
1633873632,41.14,1004.15,1029.45,210,12.24,-0.57,-29,1
1633873934,44.35,1004.13,1029.43,210,12.14,0.37,-30,1
1633874236,44.31,1004.08,1029.38,210,12.04,0.27,-28,1
1633874538,45.21,1004.08,1029.38,210,12.03,0.53,-30,1
1633874839,44.38,1004.05,1029.35,210,12.39,0.61,-29,1
1633875141,46.60,1004.00,1029.31,210,12.70,1.57,-30,1
1633875443,45.17,1004.01,1029.31,210,12.73,1.16,-30,1
1633875745,43.31,1003.98,1029.28,210,12.66,0.51,-30,1
1633876047,43.94,1003.93,1029.23,210,12.64,0.70,-30,1
1633876349,45.40,1003.89,1029.19,210,12.25,0.79,-30,1
1633876651,46.63,1003.83,1029.13,210,11.99,0.93,-30,1
1633876953,47.58,1003.79,1029.09,210,11.54,0.79,-30,1
1633877254,48.48,1003.69,1028.99,210,11.28,0.81,-29,1
1633877557,48.35,1003.70,1029.00,210,11.06,0.58,-28,1
1633877858,47.64,1003.72,1029.02,210,11.09,0.40,-27,1
1633878160,48.20,1003.72,1029.02,210,11.01,0.49,-27,1
1633878461,49.65,1003.70,1029.00,210,11.01,0.90,-27,1
1633878765,50.91,1003.72,1029.02,210,10.64,0.90,-27,1
1633879067,51.17,1003.63,1028.93,210,10.48,0.83,-30,1
1633879369,52.68,1003.63,1028.93,210,10.41,1.16,-30,1
1633879671,52.29,1003.60,1028.91,210,10.44,1.09,-31,1
1633880277,53.54,1003.55,1028.85,210,10.33,1.32,-31,1
1633880579,55.16,1003.53,1028.83,210,9.89,1.32,-31,1
1633880881,57.71,1003.30,1028.61,210,9.52,1.60,-27,1
1633881183,56.56,1003.43,1028.73,210,9.41,1.22,-31,1
1633881485,57.64,1003.41,1028.71,210,9.13,1.22,-31,1
1633881787,58.63,1003.38,1028.68,210,8.84,1.19,-29,1
1633882088,57.86,1003.39,1028.69,210,8.63,0.80,-29,1
1633882390,56.83,1003.39,1028.69,210,8.42,0.36,-28,1
1633882691,59.37,1003.37,1028.67,210,8.15,0.71,-29,1
1633882993,59.37,1003.39,1028.69,210,7.98,0.55,-28,1
1633883295,58.71,1003.40,1028.70,210,7.79,0.22,-30,1
1633883597,60.34,1003.41,1028.71,210,7.45,0.27,-31,1
1633883899,62.63,1003.43,1028.73,210,7.26,0.61,-31,1
1633884201,60.82,1003.44,1028.74,210,7.17,0.12,-31,1
1633884503,63.08,1003.43,1028.73,210,7.02,0.48,-31,1
1633884806,64.50,1003.50,1028.80,210,6.86,0.64,-30,1
1633885108,62.78,1003.42,1028.72,210,6.63,0.04,-30,1
1633885410,64.42,1003.44,1028.74,210,6.60,0.37,-31,1
1633885712,64.52,1003.47,1028.77,210,6.45,0.25,-30,1
1633886014,62.10,1003.42,1028.72,210,6.42,-0.31,-30,1
1633886315,63.72,1003.43,1028.73,210,6.34,-0.03,-28,1
1633886617,66.29,1003.53,1028.83,210,6.15,0.34,-29,1
1633886919,61.38,1003.52,1028.82,210,6.17,-0.70,-28,1
1633887221,63.49,1003.45,1028.75,210,5.97,-0.43,-28,1
1633887522,67.10,1003.43,1028.73,210,5.89,0.26,-29,1
1633888127,68.46,1003.42,1028.72,210,5.81,0.46,-30,1
1633888429,65.92,1003.47,1028.78,210,5.82,-0.05,-31,1
1633888730,66.39,1003.44,1028.74,210,5.77,-0.00,-28,1
1633889032,69.72,1003.46,1028.77,210,5.68,0.59,-30,1
1633889334,65.51,1003.40,1028.70,210,5.56,-0.39,-29,1
1633889636,68.23,1003.30,1028.61,210,5.37,-0.01,-28,1
1633889937,70.31,1003.28,1028.58,210,5.19,0.23,-28,1
1633890237,70.74,1003.18,1028.48,210,5.05,0.18,-28,1
1633890539,71.53,1003.20,1028.50,210,4.92,0.21,-30,1
1633890841,71.61,1003.22,1028.52,210,4.81,0.12,-30,1
1633891143,70.96,1003.17,1028.47,210,4.73,-0.09,-31,1
1633891446,71.72,1003.05,1028.35,210,4.75,0.08,-30,1
1633891746,72.93,1003.08,1028.38,210,4.75,0.31,-28,1
1633892048,73.33,1003.07,1028.37,210,4.71,0.35,-30,1
1633892350,73.42,1003.05,1028.35,210,4.64,0.30,-30,1
1633892652,72.12,1003.00,1028.30,210,4.58,-0.00,-27,1
1633892953,72.79,1002.99,1028.29,210,4.55,0.09,-28,1
1633893255,72.72,1003.02,1028.33,210,4.39,-0.08,-28,1
1633893557,72.31,1002.97,1028.27,210,4.28,-0.26,-29,1
1633893859,74.63,1002.97,1028.27,210,4.16,0.06,-31,1
1633894161,75.57,1002.92,1028.22,210,4.08,0.15,-30,1
1633894463,75.29,1002.91,1028.22,210,3.99,0.02,-30,1
1633894764,76.45,1002.90,1028.20,210,4.09,0.33,-27,1
1633895066,75.39,1002.87,1028.17,210,4.10,0.14,-30,1
1633895368,71.08,1002.88,1028.18,210,4.18,-0.59,-30,1
1633895670,74.48,1002.85,1028.15,210,4.17,0.04,-29,1
1633895971,73.35,1002.80,1028.10,210,4.18,-0.16,-28,1
1633896273,71.83,1002.85,1028.15,210,4.07,-0.55,-29,1
1633896575,73.06,1002.81,1028.11,210,3.81,-0.57,-30,1
1633896877,75.42,1002.77,1028.07,210,3.31,-0.62,-31,1
1633897180,76.85,1002.76,1028.06,210,2.99,-0.67,-30,1
1633897782,79.46,1002.69,1027.99,210,2.99,-0.21,-28,1
1633898083,78.41,1002.69,1027.99,210,3.02,-0.37,-27,1
1633898385,78.38,1002.64,1027.94,210,3.10,-0.29,-26,1
1633898686,77.79,1002.53,1027.83,210,3.29,-0.21,-27,1
1633898988,78.62,1002.49,1027.79,210,3.21,-0.14,-27,1
1633899290,77.00,1002.43,1027.73,210,3.29,-0.35,-26,1
1633899592,78.27,1002.38,1027.68,210,3.21,-0.21,-29,1
1633899894,77.13,1002.34,1027.65,210,3.10,-0.52,-26,1
1633900196,78.29,1002.27,1027.57,210,3.16,-0.25,-30,1
1633900498,78.49,1002.19,1027.49,210,3.13,-0.25,-27,1
1633900800,77.07,1002.10,1027.40,210,3.15,-0.48,-29,1
1633901102,77.62,1002.06,1027.36,210,3.20,-0.33,-27,1
1633901404,77.69,1002.08,1027.38,210,3.15,-0.37,-30,1
1633901706,75.86,1002.01,1027.31,210,3.17,-0.67,-30,1
1633902008,74.46,1002.02,1027.32,210,3.20,-0.90,-28,1
1633902309,75.34,1002.03,1027.34,210,3.20,-0.74,-26,1
1633902611,76.86,1001.99,1027.29,210,3.21,-0.46,-27,1
1633902913,75.14,1001.97,1027.27,210,2.93,-1.04,-28,1
1633903215,76.92,1002.00,1027.30,210,2.26,-1.37,-29,1
1633903515,78.71,1001.92,1027.22,210,2.26,-1.05,-27,1
1633903817,78.77,1001.84,1027.14,210,2.27,-1.04,-29,1
1633904119,79.23,1001.78,1027.09,210,2.28,-0.95,-29,1
1633904421,79.97,1001.68,1026.98,210,2.25,-0.85,-28,1
1633904723,79.99,1001.63,1026.93,210,2.18,-0.91,-29,1
1633905025,79.47,1001.58,1026.88,210,2.00,-1.18,-29,1
1633905327,79.84,1001.58,1026.88,210,2.07,-1.05,-29,1
1633905629,80.68,1001.55,1026.85,210,2.13,-0.84,-29,1
1633905931,79.65,1001.45,1026.75,210,2.02,-1.13,-29,1
1633906234,80.73,1001.37,1026.67,210,2.11,-0.85,-29,1
1633906536,79.62,1001.33,1026.63,210,2.24,-0.92,-29,1
1633906838,79.58,1001.27,1026.58,210,1.81,-1.34,-29,1
1633907140,81.53,1001.26,1026.56,210,1.61,-1.21,-27,1
1633907441,80.89,1001.16,1026.46,210,1.77,-1.16,-27,1
1633907743,81.06,1001.17,1026.47,210,1.62,-1.28,-27,1
1633908045,81.27,1001.08,1026.38,210,1.53,-1.33,-27,1
1633908347,81.35,1001.02,1026.32,210,1.49,-1.36,-29,1
1633908649,81.87,1000.97,1026.27,210,1.35,-1.41,-29,1
1633908950,81.56,1000.90,1026.21,210,1.35,-1.46,-26,1
1633909252,82.21,1000.89,1026.19,210,1.38,-1.32,-29,1
1633909555,81.59,1000.92,1026.22,210,1.46,-1.34,-29,1
1633909857,82.61,1000.97,1026.27,210,1.12,-1.51,-29,1
1633910159,83.88,1000.99,1026.29,210,1.03,-1.39,-29,1
1633910459,83.42,1001.00,1026.30,210,0.98,-1.51,-27,1
1633910761,83.02,1001.02,1026.32,210,1.07,-1.49,-30,1
1633911063,83.69,1000.96,1026.26,210,1.09,-1.36,-30,1
1633911365,83.35,1000.80,1026.10,210,1.34,-1.17,-29,1
1633911667,83.57,1000.74,1026.04,210,1.42,-1.06,-29,1
1633911969,82.62,1000.73,1026.03,210,1.39,-1.24,-26,1
1633912270,82.76,1000.74,1026.04,210,1.24,-1.37,-28,1
1633912572,82.93,1000.71,1026.01,210,1.28,-1.30,-28,1
1633912874,83.12,1000.72,1026.02,210,1.13,-1.42,-27,1
1633913175,83.35,1000.62,1025.92,210,1.18,-1.33,-27,1
1633913476,84.02,1000.44,1025.74,210,1.21,-1.19,-27,1
1633913777,84.06,1000.36,1025.66,210,1.29,-1.11,-27,1
1633914079,84.33,1000.30,1025.60,210,1.38,-0.97,-29,1
1633914381,82.83,1000.28,1025.58,210,1.38,-1.22,-29,1
1633914683,82.37,1000.22,1025.52,210,1.35,-1.32,-29,1
1633914984,83.39,1000.17,1025.47,210,1.42,-1.09,-27,1
1633915286,82.51,1000.10,1025.40,210,1.44,-1.21,-29,1
1633915588,81.63,1000.04,1025.34,210,1.48,-1.32,-29,1
1633915891,82.74,1000.02,1025.32,210,1.47,-1.14,-29,1
1633916193,82.96,999.95,1025.25,210,1.36,-1.22,-29,1
1633916495,81.39,999.85,1025.15,210,1.08,-1.75,-27,1
1633916797,82.44,999.83,1025.13,210,0.65,-2.00,-29,1
1633917099,83.56,999.70,1025.01,210,0.76,-1.71,-29,1
1633917401,83.62,999.61,1024.91,210,0.56,-1.89,-29,1
1633917704,82.89,999.55,1024.85,210,0.68,-1.89,-30,1
1633918005,83.00,999.60,1024.90,210,0.61,-1.94,-27,1
1633918307,83.18,999.65,1024.95,210,0.42,-2.10,-27,1
1633918608,83.97,999.63,1024.93,210,0.26,-2.13,-26,1
1633918912,84.00,999.50,1024.80,210,0.22,-2.17,-27,1
1633919214,85.07,999.35,1024.65,210,0.34,-1.88,-29,1
1633919516,84.31,999.33,1024.63,210,0.44,-1.90,-29,1
1633919818,83.51,999.32,1024.62,210,0.35,-2.12,-30,1
1633920121,83.97,999.21,1024.51,210,0.31,-2.08,-26,1
1633920422,84.05,999.26,1024.56,210,0.11,-2.26,-30,1
1633920724,84.76,999.17,1024.47,210,0.13,-2.13,-29,1
1633921027,84.57,999.13,1024.43,210,0.24,-2.05,-29,1
1633921329,84.22,999.06,1024.36,210,0.20,-2.15,-30,1
1633921631,84.18,999.00,1024.30,210,0.27,-2.09,-30,1
1633921933,84.40,998.98,1024.28,210,0.33,-1.99,-29,1
1633922235,85.06,998.90,1024.21,210,0.34,-1.88,-29,1
1633922535,84.17,998.79,1024.09,210,0.23,-2.13,-26,1
1633922837,83.94,998.75,1024.05,210,0.29,-2.11,-27,1
1633923138,84.60,998.71,1024.01,210,0.26,-2.03,-27,1
1633923440,85.11,998.68,1023.98,210,0.13,-2.08,-27,1
1633923742,85.57,998.78,1024.09,210,-0.31,-2.44,-27,1
1633924042,85.53,998.71,1024.01,210,-0.38,-2.51,-27,1
1633924344,85.46,998.61,1023.91,210,-0.02,-2.17,-28,1
1633924646,85.09,998.48,1023.79,210,-0.02,-2.23,-27,1
1633924948,86.05,998.42,1023.72,210,0.21,-1.85,-28,1
1633925250,85.00,998.40,1023.70,210,0.13,-2.09,-29,1
1633925552,84.54,998.50,1023.80,210,0.26,-2.04,-30,1
1633925854,85.39,998.46,1023.76,210,0.03,-2.13,-29,1
1633926156,85.01,998.57,1023.87,210,-0.43,-2.64,-29,1
1633926458,85.59,998.57,1023.87,210,-0.41,-2.53,-29,1
1633926760,86.54,998.54,1023.84,210,-0.26,-2.23,-29,1
1633927062,86.59,998.44,1023.74,210,0.03,-1.94,-29,1
1633927364,85.91,998.47,1023.77,210,0.19,-1.89,-29,1
1633927667,84.73,998.43,1023.74,210,0.26,-2.01,-29,1
1633927968,84.80,998.44,1023.74,210,0.23,-2.03,-27,1
1633928269,85.10,998.35,1023.65,210,0.19,-2.02,-27,1
1633928570,85.04,998.27,1023.57,210,0.22,-2.00,-27,1
1633928872,85.71,998.25,1023.55,210,0.12,-1.99,-27,1
1633929174,84.64,998.16,1023.46,210,0.05,-2.23,-27,1
1633929476,84.69,998.16,1023.46,210,0.22,-2.05,-29,1
1633929778,84.59,998.16,1023.46,210,0.25,-2.04,-30,1
1633930383,84.26,998.13,1023.43,210,-0.13,-2.47,-29,1
1633930686,83.54,998.06,1023.36,210,-0.16,-2.61,-29,1
1633930987,83.89,998.02,1023.32,210,-0.17,-2.57,-27,1
1633931289,84.72,998.02,1023.32,210,0.08,-2.19,-29,1
1633931591,84.10,997.97,1023.27,210,0.29,-2.08,-29,1
1633931893,83.79,998.02,1023.32,210,0.44,-1.98,-29,1
1633932195,83.58,998.06,1023.37,210,0.40,-2.06,-30,1
1633932498,82.89,998.08,1023.38,210,0.35,-2.22,-30,1
1633932799,83.74,998.05,1023.35,210,0.05,-2.37,-27,1
1633933101,83.46,998.13,1023.43,210,0.15,-2.32,-27,1
1633933402,83.80,998.07,1023.37,210,0.32,-2.10,-27,1
1633933704,83.89,998.07,1023.37,210,0.51,-1.90,-27,1
1633934006,83.78,998.05,1023.35,210,0.71,-1.72,-28,1
1633934306,83.15,998.09,1023.40,210,0.88,-1.66,-27,1
1633934608,83.42,998.09,1023.39,210,0.85,-1.64,-29,1
1633934910,81.69,997.78,1023.08,210,1.26,-1.52,-29,1
1633935212,83.55,997.93,1023.23,210,1.44,-1.04,-29,1
1633935514,83.02,997.89,1023.19,210,1.89,-0.69,-29,1
1633935817,82.14,997.93,1023.23,210,2.34,-0.39,-30,1
1633936119,80.22,997.91,1023.22,210,2.80,-0.27,-29,1
1633936420,77.93,997.63,1022.93,210,3.16,-0.31,-27,1
1633936722,76.64,997.82,1023.12,210,3.54,-0.18,-26,1
1633937024,71.93,997.67,1022.97,210,4.06,-0.54,-30,1
1633937326,72.93,997.76,1023.06,210,4.35,-0.07,-27,1
1633937628,71.56,997.69,1022.99,210,4.61,-0.08,-29,1
1633937930,69.80,997.58,1022.88,210,5.14,0.08,-29,1
1633938232,69.46,997.58,1022.88,210,5.37,0.24,-26,1
1633938533,68.27,997.52,1022.82,210,5.76,0.37,-26,1
1633938835,67.19,997.38,1022.68,210,5.67,0.07,-26,1
1633939137,66.01,997.35,1022.65,210,6.20,0.33,-28,1
1633939439,65.46,997.20,1022.50,210,6.42,0.42,-29,1
1633939739,64.38,997.06,1022.36,210,6.38,0.15,-27,1
1633940042,64.06,997.16,1022.46,210,6.26,-0.03,-29,1
1633940345,64.37,997.08,1022.38,210,6.89,0.64,-29,1
1633940648,62.82,997.04,1022.34,210,7.07,0.47,-29,1
1633940950,63.01,996.98,1022.28,210,7.31,0.74,-30,1
1633941252,60.64,997.01,1022.31,210,7.83,0.70,-27,1
1633941554,55.60,996.99,1022.29,210,7.75,-0.57,-30,1
1633941856,54.69,996.89,1022.19,210,8.20,-0.38,-29,1
1633942158,53.59,996.77,1022.07,210,8.53,-0.35,-29,1
1633942461,53.04,996.79,1022.09,210,8.81,-0.23,-29,1
1633942761,50.63,996.72,1022.02,210,8.48,-1.17,-27,1
1633943063,52.63,996.65,1021.95,210,8.87,-0.28,-28,1
1633943363,47.51,996.73,1022.03,210,9.26,-1.32,-27,1
1633943664,50.16,996.72,1022.02,210,9.38,-0.47,-27,1
1633943966,50.48,996.73,1022.03,210,9.38,-0.38,-28,1
1633944269,47.40,996.66,1021.96,210,9.81,-0.85,-29,1
1633944571,46.77,996.58,1021.88,210,9.84,-1.00,-29,1
1633944873,45.21,996.61,1021.91,210,10.30,-1.04,-29,1
1633945175,44.67,996.63,1021.93,210,10.41,-1.11,-30,1
1633945477,44.38,996.58,1021.88,210,10.34,-1.26,-29,1
1633945779,44.12,996.68,1021.98,210,10.70,-1.01,-29,1
1633946081,44.40,996.69,1022.00,210,10.53,-1.08,-29,1
1633946382,40.68,996.64,1021.94,210,10.94,-1.90,-27,1
1633946683,42.18,996.58,1021.88,210,11.00,-1.35,-29,1
1633946985,41.48,996.47,1021.78,210,11.47,-1.16,-30,1
1633947288,40.96,996.43,1021.73,210,11.51,-1.29,-29,1
1633947592,40.20,996.37,1021.67,210,11.58,-1.48,-30,1
1633947893,42.64,996.35,1021.65,210,11.56,-0.70,-28,1
1633948195,43.78,996.31,1021.61,210,11.93,-0.00,-26,1
1633948496,41.77,996.32,1021.62,210,11.92,-0.66,-28,1
1633948798,40.27,996.24,1021.54,210,12.07,-1.02,-27,1
1633949100,38.99,996.14,1021.44,210,12.69,-0.91,-27,1
1633949402,38.36,996.15,1021.45,210,12.33,-1.45,-29,1
1633949704,38.91,995.96,1021.26,210,12.32,-1.27,-29,1
1633950309,33.40,995.72,1021.02,210,13.53,-2.26,-30,1
1633950611,35.42,995.62,1020.92,210,13.61,-1.39,-30,1
1633950913,32.84,995.43,1020.73,210,13.92,-2.15,-28,1
1633951216,35.94,995.57,1020.87,210,13.59,-1.21,-29,1
1633951519,36.15,995.45,1020.75,210,14.18,-0.61,-30,1
1633951821,35.35,995.37,1020.67,210,13.98,-1.09,-30,1
1633952123,35.31,995.41,1020.71,210,13.83,-1.24,-28,1
1633952728,37.45,995.30,1020.60,210,13.59,-0.65,-28,1
1633953030,35.55,995.33,1020.63,210,14.08,-0.93,-29,1
1633953332,36.07,995.28,1020.58,210,14.03,-0.77,-30,1
1633953632,36.04,995.23,1020.53,210,13.98,-0.83,-28,1
1633953934,36.48,995.19,1020.49,210,13.31,-1.26,-29,1
1633954236,39.26,995.15,1020.45,210,13.39,-0.18,-30,1
1633954538,37.05,995.09,1020.39,210,12.72,-1.57,-30,1
1633954842,36.53,995.13,1020.44,210,13.39,-1.17,-30,1
1633955144,37.62,995.01,1020.31,210,12.78,-1.31,-30,1
1633955446,37.04,994.99,1020.29,210,13.46,-0.92,-30,1
1633956051,38.61,994.97,1020.27,210,12.01,-1.65,-30,1
1633956352,38.51,994.93,1020.24,210,13.07,-0.73,-27,1
1633956653,40.81,994.70,1020.00,210,12.77,-0.21,-28,1
1633956955,39.54,994.56,1019.86,210,13.09,-0.35,-27,1
1633957256,39.12,994.83,1020.13,210,12.83,-0.73,-28,1
1633957558,39.14,994.73,1020.03,210,13.19,-0.40,-27,1
1633957860,38.57,994.72,1020.02,210,13.13,-0.66,-27,1
1633958162,37.83,994.62,1019.92,210,13.43,-0.66,-29,1
1633958463,37.53,994.64,1019.94,210,13.62,-0.59,-28,1
1633958765,35.87,994.44,1019.74,210,13.84,-1.02,-30,1
1633959068,35.82,994.63,1019.93,210,13.87,-1.01,-30,1
1633959370,37.73,994.56,1019.86,210,13.54,-0.60,-30,1
1633959671,39.35,994.54,1019.85,210,12.89,-0.60,-27,1
1633959973,40.10,994.50,1019.80,210,12.95,-0.28,-30,1
1633960276,41.52,994.46,1019.76,210,12.33,-0.37,-30,1
1633960578,39.48,994.48,1019.78,210,13.29,-0.19,-30,1
1633960880,39.63,994.36,1019.67,210,13.50,0.05,-30,1
1633961183,41.66,994.31,1019.61,210,12.86,0.16,-30,1
1633961484,39.61,994.31,1019.61,210,13.47,0.01,-28,1
1633961786,40.76,994.26,1019.56,210,13.19,0.15,-27,1
1633962087,42.09,994.23,1019.54,210,12.58,0.05,-27,1
1633962388,41.63,994.25,1019.55,210,12.88,0.17,-28,1
1633962689,43.46,994.15,1019.45,210,12.66,0.56,-28,1
1633962991,43.51,994.17,1019.48,210,12.72,0.63,-29,1
1633963293,43.81,994.10,1019.40,210,12.66,0.67,-30,1
1633963595,44.10,994.05,1019.36,210,12.47,0.59,-29,1
1633963897,44.36,993.99,1019.29,210,12.44,0.65,-27,1
1633964198,45.40,993.93,1019.23,210,12.03,0.59,-27,1
1633964500,46.05,993.93,1019.23,210,11.88,0.65,-27,1
1633964801,45.54,993.98,1019.28,210,11.97,0.58,-28,1
1633965103,45.56,993.97,1019.27,210,11.94,0.56,-28,1
1633965406,46.27,993.99,1019.29,210,11.72,0.57,-30,1
1633965708,46.12,993.97,1019.27,210,11.67,0.48,-30,1
1633966011,47.18,993.93,1019.23,210,11.43,0.58,-27,1
1633966313,49.36,993.69,1018.99,210,10.58,0.42,-29,1
1633966615,50.41,993.92,1019.22,210,10.62,0.75,-27,1
1633966917,52.29,993.84,1019.15,210,10.38,1.03,-27,1
1633967218,53.26,993.87,1019.18,210,10.19,1.11,-26,1
1633967520,52.89,993.89,1019.19,210,10.23,1.05,-27,1
1633967821,53.88,993.88,1019.18,210,10.15,1.24,-27,1
1633968124,55.20,993.87,1019.17,210,9.96,1.40,-28,1
1633968426,55.55,993.87,1019.17,210,9.94,1.46,-27,1
1633968727,55.92,993.89,1019.19,210,9.87,1.49,-27,1
1633969030,56.04,993.88,1019.18,210,9.80,1.46,-29,1
1633969331,55.33,993.89,1019.19,210,9.81,1.29,-27,1
1633969633,57.48,993.89,1019.19,210,9.54,1.57,-29,1
1633969935,57.64,993.85,1019.15,210,9.41,1.48,-30,1
1633970237,59.17,993.89,1019.19,210,9.29,1.74,-30,1
1633970539,59.24,993.84,1019.14,210,9.32,1.78,-29,1
1633970840,57.89,993.88,1019.18,210,9.15,1.30,-28,1
1633971141,55.54,993.87,1019.17,210,9.77,1.30,-28,1
1633971443,56.06,993.84,1019.14,210,9.53,1.21,-27,1
1633971744,55.75,993.83,1019.13,210,9.64,1.23,-27,1
1633972046,55.21,993.83,1019.13,210,9.81,1.26,-27,1
1633972347,57.78,993.93,1019.23,210,9.19,1.31,-27,1
1633972649,57.95,993.92,1019.23,210,9.28,1.44,-29,1
1633972951,59.34,993.88,1019.19,210,8.90,1.41,-29,1
1633973253,62.53,993.89,1019.19,210,8.13,1.41,-29,1
1633973556,63.80,993.85,1019.15,210,7.79,1.37,-29,1
1633973856,62.72,993.84,1019.14,210,8.13,1.45,-27,1
1633974158,61.99,993.84,1019.14,210,8.27,1.42,-29,1
1633974460,62.18,993.81,1019.11,210,8.29,1.48,-29,1
1633974762,64.25,993.73,1019.03,210,7.97,1.64,-28,1
1633975065,62.44,993.75,1019.06,210,8.29,1.54,-29,1
1633975366,61.98,993.68,1018.98,210,8.32,1.47,-26,1
1633975668,64.98,993.63,1018.93,210,7.78,1.62,-29,1
1633975970,65.87,993.63,1018.93,210,7.64,1.67,-26,1
1633976271,63.91,993.67,1018.97,210,8.02,1.61,-26,1
1633976573,65.73,993.67,1018.97,210,7.70,1.70,-26,1
1633976874,63.60,993.71,1019.01,210,8.22,1.73,-27,1
1633977176,63.30,993.69,1018.99,210,8.38,1.82,-26,1
1633977478,63.54,993.70,1019.00,210,8.29,1.79,-27,1
1633977780,64.00,993.65,1018.95,210,8.22,1.82,-28,1
1633978082,64.34,993.64,1018.94,210,8.36,2.03,-29,1
1633978384,64.93,993.61,1018.91,210,8.19,2.00,-29,1
1633978686,67.16,993.57,1018.87,210,7.67,1.97,-30,1
1633978989,67.88,993.55,1018.85,210,7.60,2.05,-29,1
1633979292,67.12,993.51,1018.81,210,7.85,2.13,-27,1
1633979593,67.64,993.44,1018.74,210,7.61,2.01,-28,1
1633979895,70.19,993.42,1018.72,210,7.16,2.10,-27,1
1633980197,70.72,993.41,1018.71,210,7.14,2.19,-29,1
1633980499,71.49,993.37,1018.67,210,6.94,2.15,-29,1
1633980801,73.59,993.39,1018.69,210,6.51,2.14,-29,1
1633981102,74.36,993.28,1018.58,210,6.49,2.26,-27,1
1633981707,75.77,993.23,1018.53,210,6.31,2.35,-28,1
1633982009,76.64,993.26,1018.57,210,6.24,2.45,-28,1
1633982309,77.01,993.28,1018.58,210,6.32,2.59,-27,1
1633982610,75.68,993.19,1018.49,210,6.77,2.78,-27,1
1633982912,76.95,993.20,1018.50,210,6.51,2.76,-26,1
1633983214,75.19,993.16,1018.46,210,7.01,2.92,-27,1
1633983516,74.86,993.14,1018.44,210,7.18,3.03,-29,1
1633983818,73.84,993.15,1018.45,210,7.47,3.11,-29,1
1633984120,74.63,993.15,1018.45,210,7.27,3.07,-30,1
1633984422,73.27,993.17,1018.47,210,7.67,3.20,-29,1
1633984724,74.04,993.13,1018.43,210,7.64,3.31,-28,1
1633985027,74.68,993.16,1018.46,210,7.62,3.42,-29,1
1633985329,73.89,993.14,1018.44,210,7.87,3.51,-29,1
1633985631,73.80,993.11,1018.41,210,7.99,3.61,-26,1
1633985932,74.95,993.10,1018.40,210,7.95,3.79,-28,1
1633986234,75.86,993.00,1018.30,210,7.80,3.82,-27,1
1633986535,78.16,992.91,1018.21,210,7.40,3.85,-27,1
1633986838,78.43,992.81,1018.11,210,7.40,3.90,-29,1
1633987139,78.92,992.78,1018.08,210,7.38,3.97,-28,1
1633987441,79.59,992.68,1017.98,210,7.31,4.02,-28,1
1633987744,79.86,992.71,1018.01,210,7.37,4.13,-27,1
1633988045,79.89,992.58,1017.88,210,7.35,4.11,-27,1
1633988347,79.79,992.73,1018.04,210,7.36,4.11,-28,1
1633988649,79.28,992.79,1018.09,210,7.31,3.97,-30,1
1633988951,78.50,992.74,1018.04,210,7.42,3.93,-29,1
1633989253,78.24,992.66,1017.96,210,7.37,3.84,-29,1
1633989556,78.56,992.63,1017.94,210,7.32,3.85,-29,1
1633989858,79.78,992.53,1017.83,210,7.17,3.92,-29,1
1633990158,80.31,992.54,1017.84,210,7.05,3.90,-27,1
1633990460,80.60,992.45,1017.75,210,6.99,3.89,-30,1
1633990763,81.55,992.50,1017.80,210,6.79,3.86,-27,1
1633991065,81.71,992.50,1017.80,210,6.71,3.81,-29,1
1633991367,82.20,992.45,1017.75,210,6.67,3.86,-29,1
1633991667,81.99,992.40,1017.70,210,6.84,3.99,-26,1
1633991969,82.33,992.35,1017.65,210,6.87,4.07,-29,1
1633992271,82.30,992.33,1017.63,210,6.84,4.04,-28,1
1633992572,83.07,992.35,1017.65,210,6.75,4.08,-26,1
1633992874,83.83,992.32,1017.62,210,6.58,4.05,-26,1
1633993175,83.95,992.26,1017.56,210,6.51,4.00,-27,1
1633993478,84.63,992.24,1017.55,210,6.45,4.05,-26,1
1633993779,84.83,992.22,1017.52,210,6.44,4.08,-27,1
1633994081,86.00,992.22,1017.52,210,6.17,4.01,-27,1
1633994383,85.74,992.17,1017.47,210,6.24,4.03,-28,1
1633994685,85.82,992.09,1017.40,210,6.30,4.11,-28,1
1633994987,85.63,992.06,1017.36,210,6.33,4.10,-30,1
1633995290,84.43,991.72,1017.03,210,6.48,4.05,-29,1
1633995591,86.03,992.03,1017.33,210,6.14,3.98,-27,1
1633995893,84.40,992.05,1017.35,210,6.38,3.95,-29,1
1633996498,86.31,992.11,1017.41,210,6.34,4.23,-29,1
1633996800,86.98,992.09,1017.39,210,6.46,4.45,-29,1
1633997102,86.16,992.03,1017.33,210,6.68,4.54,-29,1
1633997404,85.96,992.02,1017.32,210,6.75,4.57,-28,1
1633997704,83.76,991.96,1017.26,210,7.21,4.65,-28,1
1633998006,85.27,991.93,1017.23,210,6.93,4.63,-28,1
1633998306,86.48,991.93,1017.23,210,6.79,4.70,-27,1
1633998607,87.06,991.85,1017.15,210,6.66,4.67,-28,1
1633998909,87.57,991.88,1017.18,210,6.63,4.72,-27,1
1633999514,86.98,991.74,1017.04,210,6.69,4.68,-29,1
1633999816,84.79,991.67,1016.98,210,7.12,4.74,-29,1
1634000118,85.63,991.62,1016.92,210,6.97,4.73,-30,1
1634000421,87.00,991.48,1016.78,210,6.68,4.68,-29,1
1634000723,88.33,991.56,1016.86,210,6.41,4.63,-29,1
1634001025,87.73,991.52,1016.82,210,6.58,4.70,-29,1
1634001327,87.37,991.44,1016.75,210,6.59,4.65,-30,1
1634001629,87.07,991.43,1016.73,210,6.73,4.74,-29,1
1634001931,87.48,991.38,1016.68,210,6.64,4.71,-29,1
1634002233,87.66,991.24,1016.55,210,6.64,4.74,-28,1
1634002536,87.75,991.37,1016.67,210,6.66,4.78,-29,1
1634002837,87.59,991.27,1016.57,210,6.62,4.71,-28,1
1634003139,86.46,991.22,1016.52,210,6.95,4.85,-28,1
1634003441,87.28,991.22,1016.53,210,6.70,4.74,-29,1
1634003743,88.01,991.24,1016.54,210,6.63,4.79,-27,1
1634004045,87.23,991.29,1016.59,210,6.78,4.81,-27,1
1634004346,87.15,991.30,1016.60,210,6.81,4.83,-27,1
1634004648,87.29,991.18,1016.48,210,6.67,4.71,-27,1
1634004949,87.60,991.07,1016.38,210,6.65,4.74,-27,1
1634005251,87.41,991.01,1016.31,210,6.73,4.79,-29,1
1634005553,87.58,991.05,1016.35,210,6.59,4.68,-29,1
1634005855,86.40,990.98,1016.28,210,6.87,4.76,-29,1
1634006158,84.23,990.96,1016.26,210,7.28,4.80,-29,1
1634006460,83.90,990.91,1016.22,210,7.33,4.79,-29,1
1634006762,83.96,990.90,1016.21,210,7.34,4.81,-29,1
1634007063,83.38,990.88,1016.18,210,7.33,4.71,-27,1
1634007365,83.94,990.78,1016.08,210,7.25,4.72,-29,1
1634007667,83.90,990.74,1016.04,210,7.29,4.76,-29,1
1634007969,83.50,990.67,1015.97,210,7.40,4.80,-27,1
1634008269,83.53,990.67,1015.97,210,7.46,4.86,-26,1
1634008571,84.29,990.64,1015.94,210,7.41,4.94,-28,1
1634008872,84.46,990.61,1015.91,210,7.36,4.92,-28,1
1634009176,86.22,990.53,1015.83,210,7.09,4.95,-27,1
1634009478,85.74,990.43,1015.73,210,7.22,5.00,-28,1
1634009778,88.00,990.33,1015.63,210,6.93,5.08,-27,1
1634010080,87.94,990.19,1015.49,210,6.95,5.09,-28,1
1634010381,88.05,990.12,1015.42,210,7.00,5.16,-28,1
1634010683,86.42,990.16,1015.46,210,7.15,5.04,-29,1
1634010985,85.41,990.09,1015.39,210,7.27,4.99,-29,1
1634011287,85.37,990.02,1015.32,210,7.33,5.04,-29,1
1634011589,84.53,990.04,1015.34,210,7.54,5.11,-29,1
1634011891,84.61,990.02,1015.33,210,7.58,5.16,-29,1
1634012193,84.62,990.01,1015.31,210,7.58,5.16,-29,1
1634012496,84.95,989.97,1015.27,210,7.60,5.24,-30,1
1634012798,85.36,989.96,1015.26,210,7.51,5.22,-29,1
1634013099,85.47,989.90,1015.20,210,7.50,5.23,-28,1
1634013401,85.90,989.91,1015.21,210,7.56,5.36,-28,1
1634013702,85.64,989.85,1015.15,210,7.60,5.35,-28,1
1634014003,87.32,989.80,1015.10,210,7.30,5.34,-28,1
1634014609,88.13,989.77,1015.07,210,7.33,5.50,-30,1
1634014911,89.18,989.80,1015.11,210,7.07,5.41,-29,1
1634015213,87.57,989.71,1015.01,210,7.38,5.46,-29,1
1634015515,88.74,989.69,1014.99,210,7.18,5.45,-30,1
1634015817,88.98,989.67,1014.98,210,7.14,5.45,-30,1
1634016119,89.24,989.66,1014.96,210,7.21,5.56,-31,1
1634016421,88.22,989.61,1014.91,210,7.39,5.57,-29,1
1634016723,87.86,989.62,1014.93,210,7.42,5.55,-28,1
1634017024,86.30,989.68,1014.98,210,7.68,5.54,-28,1
1634017326,86.11,989.67,1014.97,210,7.72,5.55,-31,1
1634017628,85.60,989.67,1014.97,210,7.88,5.62,-31,1
1634017930,86.41,989.67,1014.97,210,7.66,5.54,-31,1
1634018232,88.39,989.69,1014.99,210,7.35,5.56,-32,1
1634018534,87.46,989.65,1014.96,210,7.55,5.61,-29,1
1634018836,88.33,989.64,1014.94,210,7.36,5.56,-29,1
1634019138,88.42,989.65,1014.95,210,7.11,5.33,-30,1
1634019440,88.07,989.69,1014.99,210,7.18,5.34,-31,1
1634019742,88.08,989.35,1014.65,210,7.19,5.36,-31,1
1634020044,88.14,989.21,1014.51,210,7.15,5.33,-31,1
1634020346,87.83,989.65,1014.95,210,7.02,5.15,-31,1
1634020647,88.28,989.73,1015.03,210,7.02,5.22,-30,1
1634020949,88.22,989.75,1015.05,210,7.10,5.29,-29,1
1634021555,88.24,989.95,1015.25,210,7.25,5.44,-31,1
1634021857,87.10,989.89,1015.19,210,7.46,5.46,-32,1
1634022159,85.14,989.90,1015.20,210,7.39,5.06,-31,1
1634022461,85.96,989.85,1015.15,210,7.47,5.28,-29,1
1634022762,84.75,989.89,1015.19,210,7.38,4.99,-30,1
1634023064,84.75,989.84,1015.14,210,7.57,5.17,-29,1
1634023364,83.69,989.91,1015.21,210,7.72,5.14,-29,1
1634023665,83.10,989.84,1015.14,210,7.92,5.24,-29,1
1634023967,82.88,989.71,1015.01,210,7.86,5.14,-29,1
1634024268,82.05,989.86,1015.16,210,8.01,5.14,-29,1
1634024570,82.03,989.37,1014.67,210,8.23,5.35,-31,1
1634024873,81.38,989.72,1015.02,210,8.12,5.13,-31,1
1634025175,81.71,989.89,1015.19,210,8.21,5.28,-30,1
1634025477,82.32,989.87,1015.17,210,8.20,5.37,-31,1
1634025779,80.26,989.81,1015.11,210,8.25,5.06,-30,1
1634026081,80.74,989.69,1014.99,210,8.49,5.38,-31,1
1634026383,78.49,989.68,1014.98,210,8.61,5.09,-30,1
1634026685,79.24,989.65,1014.95,210,8.13,4.76,-30,1
1634026987,76.60,989.65,1014.95,210,8.69,4.82,-28,1
1634027289,76.02,989.60,1014.90,210,8.90,4.91,-30,1
1634027591,76.11,989.61,1014.91,210,8.49,4.53,-30,1
1634027893,75.35,989.63,1014.93,210,8.66,4.55,-29,1
1634028194,75.88,989.74,1015.04,210,8.28,4.28,-28,1
1634028496,74.20,989.65,1014.95,210,8.51,4.19,-28,1
1634028797,75.40,989.62,1014.92,210,8.11,4.03,-28,1
1634029099,75.69,989.51,1014.81,210,8.96,4.91,-28,1
1634029400,73.24,989.50,1014.80,210,9.33,4.79,-28,1
1634029703,72.63,989.44,1014.74,210,9.00,4.36,-30,1
1634030005,71.37,989.39,1014.69,210,9.78,4.86,-29,1
1634030307,71.36,989.36,1014.66,210,9.79,4.86,-28,1
1634030609,69.25,989.34,1014.64,210,10.06,4.69,-28,1
1634030910,69.13,989.31,1014.61,210,9.63,4.26,-29,1
1634031212,68.84,989.29,1014.60,210,9.57,4.14,-29,1
1634031817,69.07,989.05,1014.35,210,9.11,3.74,-29,1
1634032119,70.04,989.21,1014.51,210,8.88,3.72,-30,1
1634032422,70.20,989.35,1014.65,210,9.29,4.15,-30,1
1634032724,71.37,989.14,1014.44,210,9.10,4.20,-29,1
1634033026,66.80,989.11,1014.42,210,10.09,4.21,-30,1
1634033328,68.13,989.10,1014.40,210,9.55,3.97,-29,1
1634033629,67.91,989.08,1014.38,210,9.71,4.08,-28,1
1634033930,70.25,988.96,1014.26,210,9.54,4.40,-28,1
1634034231,68.26,988.93,1014.24,210,9.72,4.16,-28,1
1634034533,69.20,988.91,1014.21,210,10.22,4.84,-28,1
1634034835,68.71,988.91,1014.21,210,10.10,4.62,-29,1
1634035137,69.33,988.87,1014.18,210,9.48,4.15,-30,1
1634035439,65.71,988.79,1014.09,210,10.36,4.23,-29,1
1634035742,67.02,988.73,1014.04,210,9.94,4.11,-28,1
1634036044,65.43,988.76,1014.06,210,10.10,3.92,-28,1
1634036346,65.18,988.67,1013.98,210,10.04,3.81,-28,1
1634036646,63.56,988.60,1013.91,210,10.29,3.69,-27,1
1634036948,65.37,988.47,1013.77,210,10.38,4.18,-28,1
1634037250,62.96,988.39,1013.70,210,10.74,3.98,-29,1
1634037552,62.92,988.35,1013.65,210,11.16,4.37,-29,1
1634037856,61.55,988.26,1013.56,210,11.25,4.14,-28,1
1634038158,63.49,988.32,1013.62,210,10.90,4.25,-28,1
1634038460,62.24,988.19,1013.49,210,11.15,4.21,-27,1
1634038761,61.78,988.18,1013.49,210,10.96,3.92,-27,1
1634039063,60.83,988.06,1013.36,210,11.35,4.07,-27,1
1634039365,59.86,987.97,1013.27,210,10.94,3.45,-27,1
1634039667,56.06,987.89,1013.19,210,11.15,2.72,-28,1
1634039969,52.64,987.76,1013.06,210,11.88,2.52,-29,1
1634040271,55.48,987.77,1013.07,210,11.23,2.65,-29,1
1634040573,55.47,987.68,1012.98,210,11.35,2.76,-29,1
1634040875,52.58,987.65,1012.96,210,11.64,2.28,-29,1
1634041177,53.74,987.52,1012.82,210,11.53,2.48,-29,1
1634041481,53.09,987.52,1012.83,210,10.72,1.56,-29,1
1634041783,50.80,987.37,1012.67,210,12.09,2.21,-28,1
1634042085,53.36,987.33,1012.63,210,12.39,3.19,-27,1
1634042387,48.80,987.25,1012.56,210,12.89,2.39,-27,1
1634042688,48.47,987.22,1012.52,210,12.77,2.18,-27,1
1634042990,49.29,987.14,1012.45,210,12.71,2.36,-27,1
1634043292,51.43,986.75,1012.05,210,12.11,2.40,-27,1
1634043593,51.55,987.11,1012.41,210,12.00,2.34,-27,1
1634043897,52.38,987.11,1012.42,210,12.03,2.59,-28,1
1634044199,54.02,987.13,1012.43,210,11.79,2.80,-28,1
1634044501,54.30,986.46,1011.77,210,11.63,2.72,-28,1
1634044803,54.73,986.97,1012.27,210,11.61,2.82,-27,1
1634045105,56.02,987.08,1012.38,210,11.52,3.06,-29,1
1634045407,53.63,986.95,1012.25,210,12.02,2.91,-29,1
1634045709,54.46,986.83,1012.14,210,11.73,2.86,-29,1
1634046011,54.41,987.01,1012.31,210,11.24,2.39,-29,1
1634046313,55.32,986.90,1012.20,210,11.37,2.74,-29,1
1634046615,56.88,986.84,1012.14,210,11.01,2.80,-28,1
1634046917,58.77,986.92,1012.22,210,10.88,3.14,-28,1
1634047219,57.42,986.90,1012.20,210,11.20,3.11,-29,1
1634047824,57.36,986.90,1012.20,210,11.42,3.30,-26,1
1634048125,61.26,987.00,1012.31,210,10.61,3.47,-27,1
1634048429,73.43,987.17,1012.47,210,8.63,4.16,-28,1
1634048732,81.21,987.29,1012.59,210,7.68,4.67,-28,1
1634049034,83.51,987.24,1012.54,210,7.37,4.77,-30,1
1634049335,80.66,987.26,1012.57,210,8.09,4.97,-30,1
1634049637,83.21,987.30,1012.60,210,7.80,5.14,-30,1
1634049939,83.52,987.29,1012.59,210,7.73,5.12,-30,1
1634050241,79.27,987.18,1012.48,210,7.94,4.58,-31,1
1634050544,82.26,987.12,1012.42,210,7.56,4.74,-30,1
1634050845,81.73,987.00,1012.30,210,7.41,4.50,-28,1
1634051147,84.94,986.93,1012.23,210,7.40,5.04,-28,1
1634051450,84.16,986.88,1012.18,210,7.43,4.94,-28,1
1634051751,82.09,986.86,1012.16,210,7.57,4.72,-27,1
1634052053,83.88,986.83,1012.13,210,7.45,4.91,-28,1
1634052355,83.85,986.86,1012.16,210,7.45,4.90,-28,1
1634052656,84.52,986.82,1012.12,210,7.50,5.07,-28,1
1634052958,85.24,986.79,1012.09,210,7.35,5.04,-29,1
1634053260,85.54,986.79,1012.09,210,7.35,5.09,-29,1
1634053562,85.65,986.75,1012.05,210,7.39,5.15,-28,1
1634053864,85.26,986.74,1012.04,210,7.34,5.04,-29,1
1634054167,85.24,986.79,1012.09,210,7.28,4.97,-32,1
1634054470,85.35,986.77,1012.07,210,7.17,4.88,-31,1
1634054772,86.56,986.79,1012.09,210,7.04,4.96,-30,1
1634055074,86.67,986.75,1012.05,210,7.05,4.98,-30,1
1634055376,87.05,986.82,1012.12,210,6.94,4.94,-28,1
1634055678,84.43,986.85,1012.16,210,7.15,4.71,-30,1
1634055982,86.95,986.86,1012.16,210,6.66,4.65,-29,1
1634056284,87.72,986.85,1012.15,210,6.69,4.80,-30,1
1634056586,87.63,986.95,1012.25,210,6.46,4.56,-30,1
1634056887,88.05,987.07,1012.37,210,6.33,4.50,-28,1
1634057189,85.73,987.12,1012.42,210,6.76,4.54,-28,1
1634057490,85.96,987.10,1012.40,210,6.62,4.44,-28,1
1634057792,86.94,987.11,1012.42,210,6.47,4.46,-28,1
1634058095,87.69,987.14,1012.44,210,6.23,4.34,-29,1
1634058397,88.37,987.14,1012.44,210,6.14,4.37,-30,1
1634058699,88.83,987.14,1012.44,210,6.03,4.33,-31,1
1634059001,88.43,987.12,1012.42,210,6.12,4.36,-30,1
1634059303,86.29,987.06,1012.36,210,6.33,4.21,-30,1
1634059603,86.79,986.94,1012.24,210,6.19,4.16,-29,1
1634059905,86.60,987.12,1012.43,210,6.17,4.11,-35,1
1634060207,85.46,987.11,1012.41,210,6.31,4.06,-31,1
1634060509,87.97,987.13,1012.43,210,5.90,4.07,-31,1
1634060811,88.70,987.19,1012.49,210,5.87,4.15,-31,1
1634061114,89.65,987.27,1012.57,210,5.91,4.34,-31,1
1634061416,88.90,987.28,1012.58,210,5.92,4.23,-32,1
1634062020,87.90,987.30,1012.60,210,5.92,4.07,-28,1
1634062322,86.00,987.29,1012.59,210,6.40,4.23,-28,1
1634062623,85.63,987.37,1012.67,210,6.45,4.22,-28,1
1634062925,88.18,987.35,1012.65,210,6.20,4.39,-28,1
1634063227,88.52,987.29,1012.59,210,6.16,4.41,-28,1
1634063529,89.37,987.36,1012.66,210,6.25,4.64,-30,1
1634063831,89.45,987.44,1012.74,210,6.25,4.65,-30,1
1634064133,89.30,987.45,1012.75,210,6.38,4.75,-30,1
1634064435,88.61,987.42,1012.72,210,6.51,4.77,-30,1
1634064738,89.50,987.40,1012.70,210,6.50,4.90,-30,1
1634065039,87.89,987.40,1012.71,210,6.65,4.79,-30,1
1634065341,88.29,987.47,1012.78,210,6.56,4.77,-29,1
1634065642,86.04,987.43,1012.74,210,7.02,4.85,-28,1
1634065944,85.02,987.41,1012.71,210,7.04,4.70,-29,1
1634066245,85.34,987.43,1012.74,210,6.86,4.58,-28,1
1634066546,86.03,987.41,1012.71,210,6.75,4.58,-29,1
1634066849,86.49,987.40,1012.70,210,6.60,4.51,-31,1
1634067150,86.00,987.35,1012.66,210,6.71,4.54,-29,1
1634067452,86.93,987.41,1012.71,210,6.48,4.47,-28,1
1634067753,85.84,987.38,1012.68,210,6.73,4.53,-29,1
1634068055,86.99,987.52,1012.82,210,6.51,4.51,-28,1
1634068356,86.31,987.46,1012.76,210,6.63,4.51,-29,1
1634068658,85.73,987.48,1012.78,210,6.74,4.52,-29,1
1634068960,86.20,987.49,1012.79,210,6.57,4.43,-30,1
1634069262,86.82,987.51,1012.81,210,6.49,4.46,-30,1
1634069564,85.59,987.46,1012.76,210,6.58,4.34,-30,1
1634069866,85.83,987.33,1012.63,210,6.49,4.30,-30,1
1634070168,85.62,987.50,1012.80,210,6.46,4.23,-30,1
1634070470,86.62,987.61,1012.91,210,6.17,4.11,-31,1
1634070772,86.42,987.57,1012.87,210,6.18,4.09,-30,1
1634071075,87.54,987.60,1012.90,210,5.93,4.02,-31,1
1634071375,86.66,987.62,1012.92,210,5.99,3.94,-29,1
1634071677,88.28,987.63,1012.93,210,5.74,3.96,-31,1
1634071979,88.96,987.71,1013.01,210,5.65,3.98,-30,1
1634072281,88.74,987.67,1012.97,210,5.70,3.99,-31,1
1634072581,87.93,987.66,1012.96,210,5.97,4.13,-28,1
1634072883,89.63,987.66,1012.96,210,5.69,4.12,-28,1
1634073184,88.31,987.67,1012.97,210,5.93,4.15,-29,1
1634073486,87.23,987.73,1013.03,210,6.18,4.22,-29,1
1634073787,88.33,987.71,1013.01,210,5.97,4.19,-29,1
1634074089,88.96,987.69,1012.99,210,5.88,4.20,-28,1
1634074391,89.79,987.82,1013.12,210,5.74,4.20,-29,1
1634074693,89.43,987.85,1013.15,210,5.65,4.05,-30,1
1634074995,89.38,987.81,1013.11,210,5.60,3.99,-31,1
1634075297,89.37,987.79,1013.09,210,5.58,3.97,-29,1
1634075599,89.45,987.78,1013.08,210,5.57,3.98,-30,1
1634075901,89.69,987.80,1013.10,210,5.54,3.99,-31,1
1634076203,89.73,987.81,1013.11,210,5.49,3.94,-30,1
1634076506,89.44,987.75,1013.05,210,5.43,3.84,-31,1
1634076807,89.20,987.77,1013.07,210,5.41,3.78,-28,1
1634077109,89.47,987.77,1013.07,210,5.32,3.73,-29,1
1634077410,89.48,987.79,1013.09,210,5.35,3.76,-28,1
1634077712,89.58,987.83,1013.13,210,5.28,3.71,-30,1
1634078014,89.70,987.89,1013.19,210,5.19,3.64,-31,1
1634078316,89.48,987.97,1013.27,210,5.18,3.60,-29,1
1634078617,89.05,987.96,1013.27,210,5.19,3.54,-29,1
1634078919,89.24,987.95,1013.25,210,5.18,3.56,-28,1
1634079221,88.98,987.92,1013.23,210,5.20,3.54,-28,1
1634079523,88.97,987.94,1013.24,210,5.17,3.50,-30,1
1634079825,89.34,987.93,1013.23,210,5.16,3.55,-30,1
1634080128,89.07,987.93,1013.23,210,5.25,3.60,-28,1
1634080430,89.17,987.94,1013.24,210,5.22,3.59,-30,1
1634080732,88.28,987.97,1013.27,210,5.23,3.45,-31,1
1634081034,86.71,987.97,1013.27,210,5.23,3.20,-31,1
1634081336,87.82,988.01,1013.31,210,5.14,3.29,-30,1
1634081639,87.38,988.03,1013.33,210,5.15,3.23,-29,1
1634081940,88.39,988.04,1013.34,210,5.14,3.38,-30,1
1634082242,88.25,988.10,1013.40,210,5.07,3.29,-28,1
1634082543,87.89,988.01,1013.31,210,5.18,3.34,-28,1
1634082845,88.42,988.01,1013.31,210,4.95,3.20,-28,1
1634083146,87.55,988.02,1013.32,210,4.97,3.08,-28,1
1634083451,88.04,988.03,1013.33,210,4.91,3.10,-28,1
1634083753,88.41,988.03,1013.33,210,4.88,3.13,-30,1
1634084055,88.67,988.01,1013.32,210,4.80,3.09,-30,1
1634084357,88.11,988.05,1013.35,210,4.85,3.05,-28,1
1634084659,89.22,987.95,1013.25,210,4.72,3.10,-29,1
1634084960,89.73,988.02,1013.32,210,4.71,3.17,-28,1
1634085262,89.85,988.07,1013.37,210,4.66,3.14,-31,1
1634085564,89.65,988.09,1013.39,210,4.54,2.99,-30,1
1634085866,89.84,988.12,1013.43,210,4.56,3.04,-30,1
1634086167,90.35,988.13,1013.43,210,4.56,3.12,-28,1
1634086468,90.02,988.19,1013.49,210,4.51,3.02,-31,1
1634086771,90.50,988.21,1013.51,210,4.47,3.05,-30,1
1634087072,90.73,988.19,1013.49,210,4.40,3.02,-28,1
1634087374,90.46,988.30,1013.60,210,4.51,3.09,-30,1
1634087675,91.07,988.22,1013.52,210,4.46,3.13,-28,1
1634087977,90.99,988.22,1013.52,210,4.44,3.10,-28,1
1634088278,90.94,988.23,1013.53,210,4.35,3.00,-28,1
1634088580,91.36,988.27,1013.57,210,4.33,3.05,-30,1
1634088881,90.15,988.28,1013.58,210,4.45,2.98,-28,1
1634089183,91.32,988.36,1013.66,210,4.35,3.06,-30,1
1634089485,90.47,988.35,1013.65,210,4.40,2.98,-30,1
1634089787,90.49,988.39,1013.69,210,4.46,3.04,-28,1
1634090088,90.66,988.45,1013.75,210,4.50,3.11,-28,1
1634090390,90.97,988.44,1013.74,210,4.43,3.09,-29,1
1634090691,91.05,988.46,1013.76,210,4.46,3.13,-28,1
1634090993,91.20,988.54,1013.84,210,4.49,3.18,-29,1
1634091294,90.35,988.59,1013.89,210,4.59,3.15,-28,1
1634091596,90.39,988.71,1014.01,210,4.62,3.19,-28,1
1634091897,89.61,988.63,1013.94,210,4.88,3.32,-28,1
1634092199,89.68,988.70,1014.01,210,4.80,3.25,-28,1
1634092500,89.81,988.77,1014.07,210,4.60,3.08,-29,1
1634092802,89.81,988.83,1014.13,210,4.67,3.14,-30,1
1634093104,89.86,988.89,1014.19,210,4.70,3.18,-28,1
1634093405,89.98,988.88,1014.18,210,4.61,3.11,-28,1
1634093707,90.28,988.89,1014.19,210,4.60,3.15,-29,1
1634094009,90.07,988.95,1014.25,210,4.56,3.08,-28,1
1634094311,89.54,988.95,1014.25,210,4.68,3.11,-31,1
1634094613,89.70,988.97,1014.28,210,4.75,3.21,-28,1
1634094915,90.22,988.98,1014.28,210,4.83,3.37,-30,1
1634095217,89.49,989.03,1014.33,210,4.80,3.22,-31,1
1634095517,89.31,989.02,1014.32,210,4.70,3.09,-28,1
1634095818,89.99,989.10,1014.40,210,4.69,3.19,-28,1
1634096120,90.10,989.12,1014.42,210,4.73,3.25,-28,1
1634096421,89.80,989.16,1014.46,210,4.65,3.12,-28,1
1634096724,89.16,989.20,1014.51,210,4.79,3.16,-30,1
1634097025,89.83,989.31,1014.61,210,4.56,3.04,-29,1
1634097327,90.08,989.34,1014.64,210,4.63,3.15,-28,1
1634097628,89.07,989.38,1014.68,210,4.87,3.22,-29,1
1634097930,89.79,989.42,1014.72,210,4.78,3.25,-29,1
1634098231,90.33,989.38,1014.68,210,4.61,3.17,-29,1
1634098534,90.49,989.40,1014.70,210,4.50,3.08,-28,1
1634098836,91.33,989.51,1014.81,210,4.42,3.13,-28,1
1634099137,91.16,989.59,1014.89,210,4.46,3.15,-28,1
1634099439,91.26,989.68,1014.98,210,4.38,3.08,-28,1
1634099741,91.15,989.69,1014.99,210,4.48,3.17,-30,1
1634100043,91.26,989.79,1015.09,210,4.39,3.09,-30,1
1634100345,91.64,989.79,1015.09,210,4.43,3.19,-31,1
1634100647,91.42,989.80,1015.10,210,4.42,3.15,-28,1
1634100948,91.16,989.83,1015.13,210,4.45,3.14,-29,1
1634101250,90.66,989.90,1015.20,210,4.44,3.05,-29,1
1634101550,89.91,989.89,1015.19,210,4.51,3.00,-29,1
1634101852,90.40,990.00,1015.30,210,4.63,3.20,-30,1
1634102154,89.76,990.02,1015.32,210,4.55,3.02,-30,1
1634102456,89.90,990.08,1015.38,210,4.61,3.10,-31,1
1634102758,90.26,990.26,1015.56,210,4.48,3.03,-29,1
1634103060,90.48,990.26,1015.56,210,4.48,3.06,-29,1
1634103361,90.68,990.35,1015.65,210,4.51,3.12,-29,1
1634103664,90.89,990.38,1015.68,210,4.61,3.25,-29,1
1634103966,90.48,990.53,1015.83,210,4.46,3.04,-28,1
1634104268,90.30,990.51,1015.82,210,4.36,2.91,-30,1
1634104570,90.35,990.69,1016.00,210,4.34,2.90,-30,1
1634104872,90.93,990.65,1015.95,210,4.48,3.13,-30,1
1634105174,89.93,990.89,1016.19,210,4.30,2.80,-31,1
1634105476,89.98,991.04,1016.34,210,4.19,2.70,-30,1
1634105778,89.47,991.05,1016.35,210,4.37,2.79,-30,1
1634106080,89.41,991.09,1016.39,210,4.31,2.72,-30,1
1634106381,89.44,991.21,1016.51,210,4.36,2.78,-28,1
1634106684,89.74,991.29,1016.59,210,4.25,2.72,-31,1
1634106986,90.56,991.37,1016.67,210,4.18,2.78,-31,1
1634107288,90.79,991.45,1016.75,210,4.32,2.95,-30,1
1634107590,90.44,991.50,1016.80,210,4.31,2.89,-30,1
1634107892,89.72,991.51,1016.81,210,4.35,2.81,-30,1
1634108194,89.73,991.55,1016.85,210,4.50,2.96,-29,1
1634108496,89.65,991.60,1016.91,210,4.42,2.87,-29,1
1634108797,89.86,991.65,1016.95,210,4.61,3.09,-29,1
1634109100,89.70,991.73,1017.03,210,4.44,2.90,-29,1
1634109402,89.28,991.71,1017.01,210,4.50,2.89,-30,1
1634110613,87.66,991.97,1017.27,210,4.76,2.89,-30,1
1634110915,88.70,991.96,1017.26,210,5.14,3.43,-31,1
1634111217,87.74,992.01,1017.31,210,5.09,3.23,-30,1
1634111519,87.32,992.15,1017.45,210,4.59,2.67,-29,1
1634111820,87.38,992.06,1017.36,210,5.29,3.37,-28,1
1634112122,85.26,992.18,1017.48,210,5.33,3.06,-30,1
1634112424,87.59,992.15,1017.45,210,5.40,3.51,-30,1
1634112726,88.10,992.17,1017.47,210,5.15,3.35,-32,1
1634113029,87.87,992.23,1017.53,210,5.08,3.24,-32,1
1634113330,88.82,992.28,1017.58,210,5.15,3.46,-30,1
1634113632,88.03,992.34,1017.64,210,5.23,3.41,-29,1
1634113933,87.08,992.27,1017.57,210,5.34,3.37,-30,1
1634114235,86.96,992.35,1017.65,210,5.31,3.32,-29,1
1634114535,84.80,992.35,1017.65,210,5.50,3.15,-30,1
1634114837,85.12,992.41,1017.71,210,5.72,3.42,-30,1
1634115139,84.06,992.36,1017.66,210,5.84,3.36,-31,1
1634115441,83.81,992.48,1017.78,210,6.12,3.59,-33,1
1634115742,84.07,991.88,1017.19,210,6.05,3.57,-29,1
1634116044,81.86,992.46,1017.76,210,6.30,3.44,-32,1
1634116347,81.01,992.48,1017.79,210,6.42,3.40,-33,1
1634116648,81.33,992.54,1017.84,210,6.87,3.90,-30,1
1634116951,81.20,992.50,1017.80,210,6.60,3.61,-32,1
1634117252,79.66,992.53,1017.84,210,6.78,3.52,-36,1
1634117554,79.47,992.52,1017.82,210,6.89,3.59,-30,1
1634117855,79.04,992.56,1017.86,210,6.89,3.51,-30,1
1634118157,79.25,992.55,1017.85,210,7.18,3.83,-30,1
1634118459,76.22,992.66,1017.96,210,7.46,3.55,-32,1
1634118761,75.72,992.73,1018.03,210,7.43,3.43,-32,1
1634119064,78.30,992.70,1018.00,210,7.33,3.81,-33,1
1634119364,76.05,992.61,1017.92,210,7.52,3.58,-30,1
1634119666,76.31,992.87,1018.18,210,7.25,3.37,-30,1
1634119967,76.10,992.83,1018.13,210,7.20,3.28,-30,1
1634120269,75.88,992.85,1018.15,210,7.01,3.05,-31,1
1634120570,76.34,992.90,1018.20,210,7.05,3.18,-29,1
1634120872,76.53,992.91,1018.21,210,7.05,3.21,-31,1
1634121174,76.28,992.87,1018.17,210,7.46,3.56,-32,1
1634121477,73.24,992.93,1018.23,210,8.09,3.60,-32,1
1634121778,72.76,992.84,1018.14,210,7.99,3.41,-30,1
1634122080,70.65,992.95,1018.25,210,8.13,3.13,-33,1
1634122382,71.68,992.93,1018.23,210,8.10,3.30,-32,1
1634122684,70.71,992.91,1018.22,210,8.16,3.17,-33,1
1634122986,71.65,992.24,1017.54,210,8.08,3.27,-32,1
1634123289,68.91,992.89,1018.19,210,9.07,3.67,-31,1
1634123591,68.94,992.93,1018.23,210,8.52,3.15,-32,1
1634123892,70.45,992.98,1018.28,210,8.97,3.89,-29,1
1634124194,69.12,993.00,1018.30,210,8.59,3.26,-32,1
1634124496,68.24,993.01,1018.31,210,8.65,3.13,-32,1
1634124798,66.17,993.00,1018.30,210,8.66,2.71,-29,1
1634125100,68.85,993.03,1018.33,210,8.71,3.32,-29,1
1634125401,70.10,993.00,1018.30,210,8.09,2.98,-34,1
1634125703,70.16,993.00,1018.30,210,7.98,2.88,-33,1
1634126004,70.86,993.04,1018.34,210,7.96,3.00,-34,1
1634126307,72.61,993.10,1018.41,210,7.66,3.06,-34,1
1634126609,74.04,992.94,1018.24,210,7.80,3.47,-34,1
1634126911,72.00,993.14,1018.44,210,7.56,2.84,-37,1
1634127213,72.96,992.34,1017.64,210,7.97,3.43,-35,1
1634127515,71.79,993.07,1018.37,210,8.23,3.45,-34,1
1634127817,71.66,993.15,1018.45,210,7.84,3.05,-34,1
1634128119,71.96,993.20,1018.50,210,7.98,3.24,-35,1
1634128420,70.45,993.21,1018.51,210,8.08,3.04,-33,1
1634128722,72.03,993.24,1018.55,210,8.23,3.49,-33,1
1634129023,69.88,993.20,1018.50,210,7.94,2.79,-33,1
1634129325,68.86,993.24,1018.54,210,8.54,3.15,-34,1
1634129627,69.08,993.25,1018.55,210,8.51,3.17,-34,1
1634129930,68.39,993.35,1018.65,210,8.17,2.70,-34,1
1634130231,70.44,993.39,1018.69,210,8.22,3.17,-34,1
1634130533,70.36,993.37,1018.67,210,8.21,3.14,-33,1
1634130835,69.90,993.36,1018.66,210,8.51,3.34,-33,1
1634131138,70.24,993.38,1018.68,210,8.55,3.45,-33,1
1634131741,70.05,993.34,1018.64,210,8.63,3.49,-33,1
1634132043,67.30,993.38,1018.68,210,8.51,2.80,-33,1
1634132345,68.31,993.44,1018.74,210,8.52,3.02,-40,1
1634132647,68.92,993.42,1018.72,210,8.44,3.07,-33,1
1634132949,70.57,993.41,1018.71,210,8.29,3.26,-36,1
1634133252,70.00,993.45,1018.75,210,8.44,3.29,-34,1
1634133554,70.93,993.42,1018.72,210,8.62,3.65,-34,1
1634133856,69.60,993.46,1018.76,210,8.88,3.63,-32,1
1634134158,69.15,993.49,1018.79,210,8.83,3.49,-34,1
1634134460,67.44,993.56,1018.87,210,8.91,3.22,-34,1
1634134762,71.36,993.59,1018.89,210,8.69,3.81,-33,1
1634135064,71.76,993.67,1018.98,210,8.45,3.65,-32,1
1634135365,71.43,993.68,1018.98,210,8.56,3.69,-33,1
1634135667,71.19,993.74,1019.04,210,8.86,3.94,-32,1
1634135968,71.34,993.75,1019.05,210,8.51,3.63,-32,1
1634136272,72.46,993.85,1019.15,210,8.41,3.75,-32,1
1634136574,72.68,993.90,1019.20,210,8.33,3.72,-32,1
1634136876,72.66,993.93,1019.23,210,8.25,3.64,-33,1
1634137177,71.29,993.93,1019.23,210,8.33,3.44,-33,1
1634137479,73.12,993.99,1019.29,210,7.96,3.45,-34,1
1634137781,71.72,993.95,1019.26,210,8.71,3.90,-34,1
1634138083,72.80,994.02,1019.32,210,8.28,3.69,-33,1
1634138386,73.92,994.06,1019.36,210,8.11,3.75,-34,1
1634138688,73.58,994.09,1019.39,210,8.07,3.64,-33,1
1634138990,73.51,994.14,1019.45,210,7.96,3.52,-33,1
1634139291,73.75,994.23,1019.53,210,7.84,3.45,-31,1
1634139594,74.39,994.30,1019.61,210,7.78,3.52,-35,1
1634139895,74.50,994.34,1019.65,210,7.61,3.37,-32,1
1634140197,75.17,994.40,1019.70,210,7.54,3.43,-32,1
1634140497,76.08,994.41,1019.72,210,7.56,3.62,-33,1
1634140799,74.29,994.48,1019.78,210,7.76,3.48,-32,1
1634141101,75.78,994.48,1019.78,210,7.48,3.49,-32,1
1634141403,75.43,994.52,1019.83,210,7.44,3.38,-33,1
1634141705,76.82,994.57,1019.87,210,7.27,3.48,-33,1
1634142007,74.69,994.57,1019.87,210,7.72,3.52,-35,1
1634142309,75.66,994.61,1019.91,210,7.52,3.51,-33,1
1634142611,73.69,994.75,1020.05,210,7.90,3.50,-35,1
1634142913,74.72,994.76,1020.06,210,7.77,3.57,-35,1
1634143214,74.34,994.82,1020.13,210,7.92,3.64,-32,1
1634143516,74.26,994.91,1020.21,210,7.91,3.62,-34,1
1634143818,74.95,995.03,1020.33,210,7.69,3.54,-34,1
1634144120,74.92,995.00,1020.30,210,7.67,3.51,-33,1
1634144422,74.14,995.03,1020.33,210,7.86,3.55,-35,1
1634144724,75.59,995.08,1020.38,210,7.48,3.45,-33,1
1634145026,74.84,995.11,1020.41,210,7.58,3.41,-33,1
1634145327,74.90,995.03,1020.33,210,7.56,3.40,-32,1
1634145629,76.96,995.16,1020.47,210,7.12,3.36,-33,1
1634145930,77.94,995.21,1020.51,210,6.94,3.36,-33,1
1634146232,75.88,995.21,1020.51,210,7.32,3.35,-33,1
1634146534,75.90,995.23,1020.53,210,7.25,3.29,-35,1
1634146836,74.14,995.27,1020.57,210,7.61,3.31,-33,1
1634147138,75.74,995.33,1020.63,210,7.20,3.21,-34,1
1634147440,75.16,995.35,1020.66,210,7.26,3.16,-34,1
1634147742,75.49,995.43,1020.73,210,7.09,3.06,-35,1
1634148044,75.81,995.45,1020.75,210,6.99,3.02,-37,1
1634148346,76.04,995.52,1020.82,210,6.88,2.96,-33,1
1634148646,77.42,995.57,1020.88,210,6.54,2.88,-33,1
1634148948,76.98,995.60,1020.90,210,6.63,2.89,-33,1
1634149250,76.97,995.60,1020.90,210,6.60,2.86,-34,1
1634149552,77.53,995.72,1021.02,210,6.45,2.81,-36,1
1634149854,78.56,995.71,1021.01,210,6.19,2.75,-34,1
1634150156,78.60,995.77,1021.07,210,6.17,2.73,-32,1
1634150457,77.85,995.83,1021.13,210,6.32,2.74,-32,1
1634150757,78.23,995.85,1021.15,210,6.24,2.74,-32,1
1634151059,79.99,995.95,1021.25,210,5.84,2.66,-32,1
1634151360,82.96,996.08,1021.38,210,5.17,2.52,-32,1
1634151662,83.92,996.06,1021.36,210,4.96,2.47,-33,1
1634151964,82.85,996.12,1021.42,210,5.21,2.54,-33,1
1634152267,83.92,996.13,1021.43,210,4.98,2.49,-33,1
1634152569,84.71,996.18,1021.48,210,4.73,2.38,-33,1
1634152871,84.65,996.22,1021.52,210,4.75,2.39,-33,1
1634153173,84.71,996.28,1021.58,210,4.62,2.27,-32,1
1634153474,84.96,996.30,1021.60,210,4.52,2.21,-32,1
1634153776,84.95,996.32,1021.62,210,4.46,2.15,-33,1
1634154078,85.07,996.41,1021.71,210,4.39,2.10,-34,1
1634154380,85.11,996.33,1021.63,210,4.40,2.12,-37,1
1634154682,85.47,996.42,1021.73,210,4.25,2.03,-34,1
1634154984,85.48,996.40,1021.71,210,4.25,2.03,-33,1
1634155287,85.90,996.51,1021.81,210,4.14,1.99,-35,1
1634155587,85.94,996.57,1021.87,210,4.15,2.01,-33,1
1634155888,86.06,996.60,1021.90,210,4.13,2.01,-33,1
1634156190,86.01,996.65,1021.95,210,4.12,1.99,-32,1
1634156492,86.16,996.69,1021.99,210,4.09,1.99,-32,1
1634156793,85.92,996.75,1022.05,210,4.06,1.92,-32,1
1634157095,85.54,996.80,1022.10,210,4.21,2.00,-33,1
1634157397,85.85,996.77,1022.08,210,4.09,1.94,-33,1
1634157700,86.22,996.80,1022.10,210,3.97,1.88,-33,1
1634158002,86.22,996.80,1022.10,210,3.96,1.87,-33,1
1634158304,86.05,996.76,1022.07,210,3.98,1.86,-34,1
1634158606,85.95,996.81,1022.11,210,3.95,1.82,-33,1
1634158908,86.11,996.82,1022.12,210,3.90,1.79,-33,1
1634159210,85.94,996.84,1022.15,210,3.84,1.71,-32,1
1634159511,85.94,996.79,1022.09,210,3.83,1.70,-32,1
1634159813,86.07,996.91,1022.22,210,3.77,1.66,-32,1
1634160113,85.71,996.95,1022.25,210,3.81,1.64,-32,1
1634160415,85.77,996.97,1022.27,210,3.84,1.68,-33,1
1634160719,86.05,996.98,1022.28,210,3.83,1.71,-33,1
1634161021,86.25,997.04,1022.34,210,3.87,1.79,-32,1
1634161322,86.04,996.97,1022.27,210,3.98,1.86,-32,1
1634161624,85.63,996.93,1022.23,210,4.10,1.91,-32,1
1634161926,85.47,996.89,1022.19,210,4.16,1.94,-32,1
1634162227,85.33,996.84,1022.14,210,4.23,1.99,-32,1
1634162529,85.14,996.87,1022.17,210,4.27,2.00,-33,1
1634162830,84.95,996.88,1022.18,210,4.26,1.96,-32,1
1634163131,85.14,996.84,1022.14,210,4.27,2.00,-35,1
1634163433,85.00,996.85,1022.15,210,4.25,1.95,-33,1
1634163736,85.55,996.68,1021.98,210,4.16,1.96,-33,1
1634164037,85.45,996.94,1022.24,210,4.12,1.90,-32,1
1634164340,85.20,996.95,1022.25,210,4.07,1.81,-34,1
1634164642,85.68,996.99,1022.30,210,3.87,1.69,-34,1
1634165248,86.19,996.92,1022.23,210,3.66,1.57,-34,1
1634165549,86.16,996.95,1022.25,210,3.63,1.54,-33,1
1634165851,86.36,996.92,1022.22,210,3.52,1.46,-33,1
1634166152,87.11,996.93,1022.23,210,3.35,1.41,-32,1
1634166454,87.27,996.96,1022.26,210,3.24,1.33,-32,1
1634166756,87.52,997.01,1022.31,210,3.14,1.27,-32,1
1634167056,87.38,996.96,1022.26,210,3.17,1.28,-32,1
1634167358,87.95,997.03,1022.33,210,3.04,1.24,-33,1
1634167660,88.07,997.07,1022.37,210,3.01,1.23,-33,1
1634167964,88.56,997.11,1022.41,210,2.89,1.19,-34,1
1634168266,88.78,997.16,1022.46,210,2.84,1.17,-34,1
1634168568,88.76,997.11,1022.42,210,2.91,1.24,-34,1
1634168870,88.72,997.10,1022.40,210,2.93,1.25,-34,1
1634169171,88.36,997.08,1022.38,210,2.94,1.21,-32,1
1634169473,88.87,997.09,1022.39,210,2.81,1.16,-35,1
1634169775,88.87,997.08,1022.38,210,2.81,1.16,-34,1
1634170078,88.66,997.09,1022.39,210,2.78,1.10,-34,1
1634170379,89.01,997.05,1022.36,210,2.67,1.04,-33,1
1634170681,89.17,997.04,1022.34,210,2.63,1.03,-32,1
1634170982,88.97,997.03,1022.34,210,2.66,1.02,-32,1
1634171283,88.76,997.07,1022.37,210,2.69,1.02,-32,1
1634171587,88.17,997.09,1022.39,210,2.74,0.98,-32,1
1634171889,88.63,997.14,1022.44,210,2.62,0.93,-34,1
1634172191,88.85,997.22,1022.52,210,2.41,0.76,-33,1
1634172493,89.89,997.18,1022.48,210,2.31,0.82,-33,1
1634172795,89.83,997.16,1022.46,210,2.18,0.68,-33,1
1634173096,87.20,997.12,1022.42,210,2.78,0.87,-34,1
1634173399,88.56,997.09,1022.39,210,2.36,0.66,-34,1
1634173701,86.92,997.08,1022.38,210,2.74,0.78,-34,1
1634174003,86.23,997.09,1022.39,210,2.80,0.73,-34,1
1634174305,86.52,997.06,1022.36,210,2.63,0.61,-34,1
1634174910,85.92,997.03,1022.33,210,2.54,0.42,-34,1
1634175210,85.55,997.00,1022.30,210,2.69,0.51,-33,1
1634175512,86.85,997.03,1022.33,210,2.30,0.34,-33,1
1634175813,87.39,997.00,1022.30,210,2.16,0.28,-33,1
1634176114,86.08,996.96,1022.26,210,2.56,0.47,-33,1
1634176720,85.49,997.01,1022.31,210,2.52,0.33,-34,1
1634177022,85.68,997.01,1022.31,210,2.43,0.28,-34,1
1634177324,85.85,997.00,1022.30,210,2.39,0.26,-35,1
1634177626,87.96,997.08,1022.38,210,1.92,0.14,-33,1
1634177928,88.86,997.12,1022.42,210,1.85,0.21,-34,1
1634178230,88.81,997.18,1022.48,210,1.81,0.16,-34,1
1634178532,87.90,997.16,1022.46,210,1.69,-0.10,-34,1
1634178836,88.79,997.21,1022.51,210,1.68,0.03,-34,1
1634179138,89.09,997.24,1022.54,210,1.74,0.14,-34,1
1634179440,88.69,997.27,1022.57,210,1.66,-0.01,-34,1
1634179742,88.75,997.30,1022.60,210,1.69,0.03,-34,1
1634180043,89.02,997.29,1022.59,210,1.65,0.04,-34,1
1634180345,87.63,997.38,1022.68,210,1.93,0.10,-32,1
1634180646,86.51,997.46,1022.76,210,2.03,0.02,-38,1
1634180948,88.01,997.45,1022.75,210,1.71,-0.06,-33,1
1634181248,88.14,997.48,1022.78,210,1.72,-0.03,-32,1
1634181550,88.43,997.53,1022.83,210,1.58,-0.13,-32,1
1634181852,88.01,997.57,1022.87,210,1.65,-0.12,-33,1
1634182153,89.58,997.61,1022.92,210,1.37,-0.16,-32,1
1634182456,86.95,997.59,1022.89,210,1.94,-0.00,-34,1
1634182758,89.23,997.68,1022.98,210,1.31,-0.27,-34,1
1634183060,88.37,997.61,1022.91,210,1.46,-0.25,-34,1
1634183362,87.70,997.66,1022.96,210,1.21,-0.60,-33,1
1634183664,88.92,997.63,1022.93,210,0.98,-0.64,-32,1
1634183966,89.62,997.61,1022.91,210,0.87,-0.64,-34,1
1634184268,89.82,997.56,1022.86,210,0.84,-0.64,-34,1
1634184570,89.94,997.55,1022.85,210,0.82,-0.64,-32,1
1634184872,90.16,997.57,1022.87,210,0.73,-0.70,-34,1
1634185174,89.69,997.58,1022.88,210,0.63,-0.87,-34,1
1634185476,89.83,997.66,1022.96,210,0.59,-0.89,-34,1
1634185777,90.15,997.65,1022.95,210,0.71,-0.72,-33,1
1634186080,87.93,997.71,1023.01,210,0.89,-0.88,-33,1
1634186381,88.35,997.83,1023.13,210,0.53,-1.17,-33,1
1634186683,89.56,997.77,1023.07,210,0.54,-0.98,-33,1
1634186984,89.84,997.80,1023.10,210,0.45,-1.02,-32,1
1634187286,89.80,997.76,1023.06,210,0.38,-1.10,-33,1
1634187588,89.77,997.74,1023.04,210,0.37,-1.11,-34,1
1634187890,89.62,997.76,1023.06,210,0.27,-1.24,-35,1
1634188192,89.53,997.83,1023.13,210,0.22,-1.30,-34,1
1634188494,90.18,997.81,1023.11,210,0.24,-1.18,-33,1
1634188796,89.36,997.80,1023.10,210,0.25,-1.29,-34,1
1634189098,89.59,997.79,1023.09,210,0.19,-1.32,-35,1
1634189400,89.51,997.75,1023.05,210,0.20,-1.32,-34,1
1634189702,90.04,997.73,1023.03,210,0.14,-1.30,-38,1
1634190004,89.88,997.68,1022.99,210,0.08,-1.38,-32,1
1634190306,89.67,997.71,1023.01,210,0.11,-1.39,-36,1
1634190608,90.39,997.80,1023.10,210,0.09,-1.30,-33,1
1634190910,89.74,997.75,1023.05,210,0.18,-1.31,-33,1
1634191211,90.13,997.74,1023.04,210,0.23,-1.20,-32,1
1634191512,89.90,997.73,1023.03,210,0.29,-1.17,-32,1
1634191813,90.64,997.76,1023.06,210,0.40,-0.95,-33,1
1634192114,89.77,997.28,1022.58,210,0.46,-1.03,-33,1
1634192416,89.81,997.86,1023.16,210,0.78,-0.70,-36,1
1634192718,89.63,997.85,1023.15,210,0.82,-0.69,-34,1
1634193020,90.09,997.87,1023.17,210,1.15,-0.29,-34,1
1634193322,88.80,997.93,1023.23,210,1.38,-0.27,-34,1
1634193927,88.89,997.90,1023.20,210,1.93,0.29,-27,1
1634194228,88.12,997.87,1023.17,210,2.20,0.44,-27,1
1634194530,88.46,997.83,1023.14,210,2.36,0.65,-28,1
1634194831,88.24,997.90,1023.20,210,2.55,0.80,-28,1
1634195132,87.61,997.99,1023.30,210,2.83,0.98,-28,1
1634195433,87.52,997.96,1023.26,210,3.08,1.21,-27,1
1634195735,87.99,997.80,1023.10,210,3.02,1.23,-28,1
1634196036,87.04,997.96,1023.26,210,3.46,1.51,-28,1
1634196338,87.49,997.92,1023.22,210,3.70,1.82,-28,1
1634196640,87.49,997.97,1023.27,210,3.94,2.06,-30,1
1634196941,86.55,998.00,1023.31,210,4.33,2.29,-28,1
1634197243,86.18,997.93,1023.24,210,4.67,2.56,-28,1
1634197544,85.50,997.90,1023.20,210,4.79,2.57,-28,1
1634197846,86.06,997.90,1023.20,210,5.14,3.00,-28,1
1634198147,85.16,997.91,1023.21,210,5.66,3.37,-28,1
1634198448,83.91,997.87,1023.17,210,5.99,3.48,-28,1
1634198750,82.75,997.86,1023.16,210,6.21,3.50,-29,1
1634199052,82.41,997.82,1023.13,210,6.52,3.75,-29,1
1634199355,82.08,997.93,1023.23,210,6.64,3.81,-30,1
1634199656,80.91,997.86,1023.16,210,6.78,3.74,-30,1
1634199958,80.79,997.87,1023.17,210,6.89,3.82,-30,1
1634200261,81.27,997.87,1023.17,210,6.86,3.88,-30,1
1634200562,80.94,997.91,1023.22,210,6.97,3.93,-27,1
1634200864,79.94,997.89,1023.19,210,7.04,3.82,-27,1
1634201165,79.15,997.86,1023.16,210,7.11,3.75,-27,1
1634201467,78.07,997.88,1023.18,210,7.33,3.77,-26,1
1634201769,77.95,997.87,1023.17,210,7.38,3.79,-27,1
1634202071,76.93,997.85,1023.16,210,7.63,3.85,-29,1
1634202373,77.83,997.91,1023.22,210,7.57,3.96,-29,1
1634202675,75.18,997.93,1023.23,210,7.12,3.03,-27,1
1634202977,75.41,997.83,1023.13,210,8.02,3.94,-29,1
1634203279,75.31,997.74,1023.04,210,7.96,3.87,-30,1
1634203581,73.15,997.68,1022.98,210,8.08,3.57,-29,1
1634203883,73.78,997.63,1022.93,210,7.94,3.56,-31,1
1634204185,72.86,997.59,1022.89,210,8.32,3.74,-29,1
1634204487,73.88,997.59,1022.89,210,8.51,4.13,-30,1
1634204789,72.06,997.53,1022.83,210,8.82,4.07,-29,1
1634205092,71.43,997.53,1022.83,210,9.11,4.22,-30,1
1634205392,67.35,997.56,1022.86,210,9.08,3.36,-27,1
1634205694,67.96,997.54,1022.84,210,9.34,3.74,-30,1
1634205995,67.57,997.50,1022.80,210,9.51,3.82,-29,1
1634206297,63.25,997.50,1022.80,210,9.97,3.32,-29,1
1634206598,65.19,997.46,1022.77,210,9.73,3.52,-32,1
1634206900,65.91,997.34,1022.64,210,9.45,3.41,-28,1
1634207204,66.50,997.19,1022.49,210,9.79,3.86,-28,1
1634207506,64.28,997.22,1022.52,210,10.00,3.57,-30,1
1634207808,64.65,997.13,1022.44,210,10.14,3.79,-30,1
1634208110,62.74,997.17,1022.47,210,10.53,3.73,-30,1
1634208716,61.32,997.08,1022.38,210,10.18,3.08,-29,1
1634209018,62.07,997.03,1022.33,210,10.22,3.29,-30,1
1634209320,60.96,996.82,1022.12,210,9.97,2.80,-30,1
1634209620,62.49,996.84,1022.14,210,10.18,3.35,-27,1
1634209922,60.63,996.90,1022.20,210,10.24,2.97,-30,1
1634210224,61.65,996.80,1022.10,210,10.27,3.24,-30,1
1634210526,59.99,996.71,1022.01,210,10.03,2.63,-30,1
1634210828,59.55,996.70,1022.00,210,10.36,2.83,-30,1
1634211130,60.38,996.69,1021.99,210,9.98,2.67,-28,1
1634211432,60.21,996.67,1021.97,210,10.15,2.79,-28,1
1634211732,60.40,996.65,1021.95,210,10.04,2.73,-28,1
1634212035,61.79,996.59,1021.89,210,9.97,2.99,-28,1
1634212336,61.04,996.33,1021.64,210,10.26,3.09,-28,1
1634212638,59.69,996.49,1021.79,210,10.42,2.92,-28,1
1634212939,60.73,996.35,1021.66,210,10.22,2.98,-28,1
1634213241,61.18,996.37,1021.67,210,10.14,3.01,-29,1
1634213543,62.33,996.34,1021.64,210,10.25,3.38,-29,1
1634213845,62.78,996.40,1021.71,210,10.16,3.39,-28,1
1634214147,62.31,996.45,1021.75,210,10.10,3.23,-29,1
1634214450,62.31,996.43,1021.73,210,10.14,3.27,-30,1
1634214752,62.80,996.23,1021.53,210,9.81,3.07,-30,1
1634215054,63.12,996.24,1021.54,210,9.87,3.19,-30,1
1634215355,64.03,996.21,1021.51,210,9.73,3.26,-28,1
1634215655,62.30,996.20,1021.50,210,9.78,2.92,-28,1
1634215957,60.68,996.06,1021.36,210,9.63,2.41,-28,1
1634216259,58.46,996.16,1021.47,210,9.69,1.94,-29,1
1634216561,59.02,996.09,1021.39,210,9.43,1.83,-30,1
1634217165,59.34,996.04,1021.34,210,9.39,1.87,-27,1
1634217467,59.64,995.98,1021.29,210,9.41,1.96,-28,1
1634217769,62.02,995.87,1021.17,210,9.23,2.34,-28,1
1634218070,63.38,995.78,1021.08,210,9.44,2.84,-27,1
1634218371,64.82,995.80,1021.10,210,9.13,2.87,-27,1
1634218672,64.44,995.75,1021.05,210,9.21,2.86,-27,1
1634218974,65.21,995.64,1020.94,210,9.44,3.25,-27,1
1634219276,63.79,995.67,1020.97,210,9.60,3.09,-29,1
1634219578,65.35,995.61,1020.91,210,9.39,3.23,-29,1
1634219880,66.08,995.57,1020.87,210,9.22,3.22,-30,1
1634220182,67.35,995.54,1020.84,210,9.13,3.41,-30,1
1634220485,66.42,995.49,1020.79,210,9.31,3.38,-27,1
1634220786,66.28,995.52,1020.82,210,9.25,3.29,-28,1
1634221088,66.28,995.58,1020.88,210,9.10,3.15,-28,1
1634221389,67.05,995.51,1020.82,210,9.12,3.33,-27,1
1634221693,67.30,995.53,1020.83,210,9.13,3.40,-27,1
1634221995,66.78,995.54,1020.84,210,9.21,3.36,-26,1
1634222296,66.81,995.46,1020.76,210,9.16,3.32,-28,1
1634222597,65.81,995.46,1020.76,210,9.32,3.26,-27,1
1634222898,66.83,995.40,1020.70,210,9.20,3.36,-28,1
1634223200,67.46,995.38,1020.68,210,9.09,3.39,-27,1
1634223502,67.66,995.42,1020.72,210,9.15,3.49,-29,1
1634223804,68.05,995.34,1020.64,210,9.09,3.52,-29,1
1634224106,67.80,995.26,1020.57,210,9.09,3.46,-29,1
1634224408,68.08,995.31,1020.61,210,9.12,3.55,-27,1
1634224710,68.87,995.26,1020.56,210,9.03,3.63,-30,1
1634225012,68.18,995.31,1020.61,210,9.11,3.56,-29,1
1634225312,69.22,995.25,1020.55,210,9.08,3.75,-28,1
1634225614,68.30,995.29,1020.59,210,9.16,3.63,-29,1
1634225916,69.19,995.25,1020.55,210,8.99,3.66,-29,1
1634226218,68.91,995.18,1020.49,210,9.02,3.63,-29,1
1634226520,69.59,995.19,1020.49,210,8.90,3.65,-28,1
1634226821,69.19,995.22,1020.52,210,8.90,3.57,-28,1
1634227123,67.45,995.22,1020.52,210,9.06,3.36,-27,1
1634227424,67.14,995.17,1020.47,210,9.13,3.36,-28,1
1634227726,67.01,995.17,1020.47,210,9.08,3.29,-30,1
1634228028,67.04,995.23,1020.53,210,8.85,3.07,-28,1
1634228329,66.97,995.23,1020.53,210,8.95,3.15,-27,1
1634228631,66.38,995.17,1020.47,210,9.01,3.09,-27,1
1634228933,65.81,995.20,1020.50,210,9.10,3.05,-27,1
1634229234,66.45,995.20,1020.50,210,8.89,2.99,-27,1
1634229538,66.85,995.20,1020.50,210,8.89,3.07,-27,1
1634229841,66.97,995.13,1020.43,210,8.89,3.10,-29,1
1634230141,67.80,995.13,1020.43,210,8.81,3.20,-27,1
1634230443,68.15,995.11,1020.41,210,8.53,3.00,-29,1
1634230745,68.02,995.07,1020.37,210,8.81,3.24,-29,1
1634231350,68.31,994.89,1020.19,210,8.88,3.37,-30,1
1634231652,68.70,994.88,1020.18,210,8.75,3.32,-28,1
1634231954,69.62,994.86,1020.16,210,8.52,3.29,-30,1
1634232256,70.00,994.83,1020.13,210,8.67,3.51,-28,1
1634232558,70.40,994.82,1020.12,210,8.62,3.54,-29,1
1634232860,70.78,994.83,1020.13,210,8.59,3.59,-29,1
1634233163,71.95,994.80,1020.10,210,8.47,3.71,-30,1
1634233464,72.34,994.77,1020.07,210,8.47,3.79,-26,1
1634233766,73.01,994.69,1019.99,210,8.45,3.90,-27,1
1634234067,73.46,994.65,1019.95,210,8.37,3.91,-27,1
1634234369,74.46,994.64,1019.94,210,8.28,4.01,-27,1
1634234671,74.42,994.56,1019.86,210,8.28,4.01,-29,1
1634234973,74.25,994.58,1019.88,210,8.33,4.02,-29,1
1634235275,74.60,994.61,1019.91,210,8.36,4.12,-29,1
1634235577,75.09,994.59,1019.89,210,8.31,4.16,-29,1
1634235879,74.61,994.64,1019.94,210,8.43,4.19,-29,1
1634236181,75.98,994.62,1019.92,210,8.27,4.29,-29,1
1634236483,76.31,994.60,1019.90,210,8.43,4.51,-29,1
1634236785,76.20,994.56,1019.86,210,8.47,4.53,-27,1
1634237087,79.04,994.53,1019.84,210,8.18,4.77,-27,1
1634237689,79.70,994.55,1019.85,210,8.15,4.86,-28,1
1634237990,79.07,994.49,1019.79,210,8.14,4.74,-27,1
1634238293,78.10,994.51,1019.81,210,8.23,4.65,-27,1
1634238594,77.46,994.42,1019.72,210,8.36,4.66,-28,1
1634238896,77.86,994.47,1019.77,210,8.32,4.69,-28,1
1634239197,78.03,994.46,1019.77,210,8.41,4.81,-28,1
1634239499,78.61,994.55,1019.85,210,8.29,4.80,-27,1
1634239800,79.02,994.54,1019.84,210,8.21,4.80,-27,1
1634240101,79.01,994.51,1019.81,210,8.35,4.93,-28,1
1634240402,79.26,994.45,1019.75,210,8.29,4.92,-27,1
1634240704,79.63,994.39,1019.69,210,8.27,4.96,-30,1
1634241007,78.88,994.37,1019.67,210,8.26,4.82,-30,1
1634241309,79.14,994.34,1019.65,210,8.27,4.88,-28,1
1634241611,78.43,994.40,1019.70,210,8.37,4.84,-29,1
1634241913,77.51,994.36,1019.66,210,8.35,4.66,-30,1
1634242215,78.08,994.31,1019.61,210,8.52,4.93,-30,1
1634242517,77.68,994.29,1019.59,210,8.48,4.81,-28,1
1634242818,77.30,994.28,1019.58,210,8.53,4.79,-28,1
1634243129,77.87,994.28,1019.58,210,8.49,4.86,-27,1
1634243424,78.23,994.29,1019.59,210,8.57,5.00,-28,1
1634243726,79.79,994.19,1019.49,210,8.31,5.03,-29,1
1634244027,79.83,994.22,1019.52,210,8.32,5.05,-28,1
1634244328,80.78,994.17,1019.47,210,8.27,5.17,-29,1
1634244631,82.18,994.20,1019.50,210,8.09,5.24,-30,1
1634244933,82.88,994.19,1019.49,210,8.25,5.52,-29,1
1634245235,83.09,994.14,1019.44,210,8.29,5.60,-30,1
1634245537,85.44,994.15,1019.46,210,7.91,5.63,-30,1
1634245838,84.95,994.11,1019.41,210,7.97,5.60,-28,1
1634246140,85.71,994.05,1019.35,210,7.91,5.67,-28,1
1634246442,85.35,993.96,1019.26,210,7.90,5.60,-30,1
1634246744,85.89,993.52,1018.82,210,7.83,5.62,-30,1
1634247046,85.95,993.85,1019.16,210,7.85,5.65,-31,1
1634247348,85.45,993.88,1019.18,210,7.92,5.64,-28,1
1634247649,86.55,993.86,1019.16,210,7.76,5.66,-27,1
1634247951,85.91,993.81,1019.11,210,7.87,5.66,-27,1
1634248253,86.50,993.85,1019.15,210,7.78,5.67,-27,1
1634248555,87.95,993.82,1019.12,210,7.65,5.79,-28,1
1634248855,87.10,993.79,1019.09,210,7.75,5.74,-27,1
1634249157,88.39,993.79,1019.09,210,7.58,5.79,-29,1
1634249459,88.49,993.76,1019.06,210,7.60,5.83,-29,1
1634249761,88.68,993.77,1019.08,210,7.57,5.83,-30,1
1634250063,88.59,993.75,1019.06,210,7.63,5.87,-30,1
1634250365,87.90,993.74,1019.04,210,7.75,5.88,-30,1
1634250667,87.88,993.68,1018.99,210,7.73,5.86,-30,1
1634250969,88.29,993.63,1018.93,210,7.67,5.86,-30,1
1634251271,89.29,993.59,1018.89,210,7.58,5.94,-30,1
1634251573,89.64,993.57,1018.87,210,7.55,5.96,-29,1
1634251875,88.94,993.53,1018.83,210,7.74,6.04,-30,1
1634252177,88.82,993.49,1018.79,210,7.73,6.01,-28,1
1634252479,89.75,993.45,1018.75,210,7.63,6.06,-29,1
1634252780,89.79,993.47,1018.77,210,7.67,6.11,-28,1
1634253082,89.87,993.46,1018.76,210,7.76,6.21,-28,1
1634253383,89.80,993.37,1018.67,210,7.79,6.23,-29,1
1634253684,90.26,993.39,1018.69,210,7.69,6.20,-29,1
1634253985,89.67,993.37,1018.67,210,7.77,6.19,-30,1
1634254287,90.56,993.34,1018.64,210,7.67,6.23,-30,1
1634254589,90.42,993.31,1018.61,210,7.76,6.30,-30,1
1634254891,89.70,993.29,1018.59,210,7.92,6.34,-29,1
1634255193,90.04,993.29,1018.59,210,7.94,6.41,-29,1
1634255495,89.29,993.24,1018.54,210,8.07,6.42,-30,1
1634255797,90.04,993.22,1018.52,210,8.04,6.51,-31,1
1634256099,89.17,993.11,1018.42,210,8.19,6.52,-30,1
1634256399,88.60,993.09,1018.39,210,8.27,6.51,-28,1
1634256701,89.48,993.11,1018.41,210,8.12,6.50,-30,1
1634257003,89.63,993.14,1018.44,210,8.16,6.57,-30,1
1634257305,89.60,993.07,1018.37,210,8.18,6.58,-31,1
1634257608,88.73,993.10,1018.41,210,8.35,6.61,-31,1
1634257909,89.54,993.09,1018.40,210,8.22,6.61,-29,1
1634258209,88.90,992.97,1018.27,210,8.40,6.68,-29,1
1634258511,88.73,992.96,1018.27,210,8.38,6.64,-28,1
1634258812,89.06,992.89,1018.19,210,8.27,6.58,-29,1
1634259115,88.24,992.89,1018.19,210,8.42,6.59,-31,1
1634259417,88.41,992.78,1018.08,210,8.39,6.59,-30,1
1634259719,88.56,992.76,1018.06,210,8.31,6.54,-30,1
1634260321,88.33,992.64,1017.94,210,8.44,6.63,-28,1
1634260622,87.68,992.62,1017.93,210,8.49,6.57,-28,1
1634260924,88.16,992.60,1017.90,210,8.46,6.62,-29,1
1634261225,87.77,992.56,1017.87,210,8.39,6.49,-28,1
1634261527,87.96,992.56,1017.86,210,8.45,6.58,-28,1
1634261828,88.16,992.48,1017.79,210,8.45,6.61,-28,1
1634262130,87.63,992.47,1017.77,210,8.62,6.69,-28,1
1634262431,88.73,992.38,1017.68,210,8.44,6.69,-28,1
1634262733,88.69,992.39,1017.69,210,8.48,6.73,-28,1
1634263034,87.36,992.45,1017.75,210,8.65,6.68,-28,1
1634263337,89.10,992.35,1017.65,210,8.35,6.67,-28,1
1634263639,88.66,992.32,1017.62,210,8.42,6.66,-29,1
1634263940,88.28,992.37,1017.67,210,8.58,6.76,-29,1
1634264242,88.46,992.36,1017.66,210,8.58,6.79,-28,1
1634264543,89.40,992.34,1017.64,210,8.45,6.81,-29,1
1634264845,89.08,992.37,1017.67,210,8.48,6.79,-29,1
1634265146,89.86,992.32,1017.62,210,8.40,6.84,-29,1
1634265448,89.57,992.25,1017.55,210,8.45,6.84,-30,1
1634265750,89.08,992.24,1017.54,210,8.54,6.85,-31,1
1634266052,88.93,992.28,1017.59,210,8.59,6.87,-31,1
1634266354,89.52,992.27,1017.57,210,8.52,6.90,-30,1
1634266657,89.54,992.28,1017.58,210,8.48,6.87,-30,1
1634266959,89.30,992.29,1017.59,210,8.54,6.89,-30,1
1634267259,89.37,992.24,1017.54,210,8.53,6.89,-28,1
1634267561,88.83,992.28,1017.58,210,8.61,6.88,-30,1
1634267862,89.41,992.22,1017.52,210,8.57,6.93,-29,1
1634268164,88.89,992.21,1017.51,210,8.58,6.86,-29,1
1634268465,88.58,992.05,1017.36,210,8.64,6.87,-29,1
1634268767,88.34,992.05,1017.35,210,8.65,6.84,-28,1
1634269069,88.45,992.03,1017.33,210,8.59,6.80,-28,1
1634269371,88.12,992.06,1017.36,210,8.65,6.80,-29,1
1634269673,87.43,992.01,1017.31,210,8.78,6.82,-30,1
1634269973,88.48,992.04,1017.34,210,8.60,6.81,-28,1
1634270275,87.39,992.02,1017.32,210,8.76,6.79,-30,1
1634270577,87.25,992.04,1017.34,210,8.81,6.81,-30,1
1634270878,87.41,992.10,1017.40,210,8.77,6.80,-28,1
1634271180,87.41,992.03,1017.33,210,8.77,6.80,-30,1
1634271482,86.58,992.10,1017.40,210,8.88,6.77,-31,1
1634271784,86.47,992.04,1017.34,210,8.96,6.83,-30,1
1634272086,87.59,992.02,1017.32,210,8.74,6.80,-28,1
1634272388,86.41,991.95,1017.25,210,8.98,6.84,-30,1
1634272692,86.99,991.99,1017.29,210,8.82,6.78,-30,1
1634272993,86.62,991.99,1017.29,210,8.88,6.78,-29,1
1634273295,86.80,991.95,1017.26,210,8.86,6.79,-28,1
1634273596,86.39,991.86,1017.16,210,8.95,6.81,-28,1
1634273898,87.14,991.81,1017.11,210,8.84,6.82,-28,1
1634274200,86.48,991.78,1017.08,210,8.88,6.75,-28,1
1634274502,85.60,991.77,1017.07,210,9.06,6.78,-29,1
1634274803,86.31,991.69,1016.99,210,8.87,6.72,-28,1
1634275105,86.95,991.66,1016.97,210,8.70,6.66,-30,1
1634275407,84.90,991.62,1016.92,210,9.00,6.60,-30,1
1634275710,86.36,991.63,1016.93,210,8.75,6.61,-30,1
1634276011,86.12,991.68,1016.98,210,8.85,6.66,-29,1
1634276315,85.83,991.61,1016.91,210,8.87,6.63,-30,1
1634276617,85.51,991.66,1016.96,210,8.88,6.59,-30,1
1634276919,86.04,991.07,1016.38,210,8.84,6.64,-30,1
1634277221,85.27,991.75,1017.05,210,8.92,6.59,-30,1
1634277522,85.28,991.80,1017.10,210,8.94,6.61,-28,1
1634277824,84.78,991.77,1017.07,210,9.03,6.61,-29,1
1634278125,84.82,991.01,1016.31,210,9.06,6.65,-28,1
1634278428,85.23,991.71,1017.01,210,8.97,6.63,-29,1
1634278729,84.46,991.67,1016.98,210,9.11,6.64,-27,1
1634279031,84.99,991.67,1016.97,210,8.91,6.53,-29,1
1634279333,85.15,991.69,1016.99,210,9.00,6.65,-30,1
1634279635,84.70,991.64,1016.94,210,9.15,6.72,-28,1
1634279937,85.33,991.61,1016.91,210,9.02,6.70,-28,1
1634280239,84.38,991.29,1016.59,210,9.27,6.78,-29,1
1634280541,84.16,991.52,1016.82,210,9.31,6.78,-29,1
1634280843,84.39,991.47,1016.77,210,9.30,6.81,-27,1
1634281144,83.93,991.57,1016.87,210,9.32,6.75,-27,1
1634281446,84.21,991.60,1016.90,210,9.23,6.71,-29,1
1634282051,83.52,991.57,1016.87,210,9.46,6.82,-28,1
1634282353,82.97,991.61,1016.91,210,8.96,6.23,-28,1
1634282655,82.63,991.61,1016.91,210,9.73,6.92,-27,1
1634282956,82.66,991.52,1016.83,210,9.77,6.97,-27,1
1634283258,81.50,991.55,1016.85,210,10.03,7.02,-27,1
1634283560,82.42,991.57,1016.87,210,10.06,7.21,-27,1
1634283862,81.03,991.57,1016.87,210,10.23,7.13,-27,1
1634284164,80.21,991.58,1016.88,210,10.61,7.35,-29,1
1634284465,81.05,991.56,1016.86,210,10.43,7.33,-27,1
1634284767,79.68,991.42,1016.72,210,10.85,7.49,-28,1
1634285068,79.67,991.54,1016.84,210,10.85,7.49,-27,1
1634285370,79.05,991.54,1016.84,210,10.99,7.51,-28,1
1634285672,78.31,991.48,1016.78,210,11.22,7.59,-29,1
1634285974,79.35,991.46,1016.76,210,10.93,7.50,-28,1
1634286276,78.93,991.43,1016.73,210,11.02,7.51,-29,1
1634286578,77.83,991.46,1016.76,210,11.40,7.68,-29,1
1634286880,77.48,991.44,1016.74,210,11.34,7.55,-29,1
1634287182,77.91,991.35,1016.65,210,11.54,7.83,-29,1
1634287484,76.27,991.29,1016.59,210,11.71,7.68,-29,1
1634287786,76.01,991.32,1016.62,210,11.55,7.48,-28,1
1634288086,74.70,991.29,1016.59,210,11.89,7.55,-27,1
1634288388,75.84,991.28,1016.58,210,11.76,7.65,-27,1
1634288689,72.83,991.23,1016.53,210,12.15,7.43,-27,1
1634288991,73.09,991.19,1016.49,210,12.19,7.52,-27,1
1634289291,74.00,991.22,1016.52,210,12.03,7.55,-27,1
1634289593,74.11,991.21,1016.51,210,12.25,7.78,-28,1
1634289895,74.44,991.25,1016.55,210,12.03,7.64,-28,1
1634290197,73.59,991.14,1016.44,210,12.38,7.81,-28,1
1634290499,72.68,991.19,1016.49,210,12.37,7.61,-29,1
1634290801,72.00,991.13,1016.44,210,12.41,7.52,-29,1
1634291103,70.85,991.16,1016.46,210,12.58,7.44,-28,1
1634291405,70.29,991.15,1016.45,210,12.91,7.64,-27,1
1634291707,70.03,991.02,1016.33,210,13.05,7.72,-29,1
1634292009,69.27,990.95,1016.25,210,13.15,7.66,-29,1
1634292311,68.42,990.89,1016.19,210,13.43,7.75,-30,1
1634292613,68.15,990.85,1016.16,210,13.13,7.40,-29,1
1634292915,69.09,990.84,1016.14,210,13.16,7.63,-29,1
1634293217,67.95,990.74,1016.05,210,13.50,7.71,-29,1
1634293519,67.56,990.77,1016.07,210,13.58,7.70,-28,1
1634293820,67.48,990.72,1016.02,210,13.90,7.99,-28,1
1634294120,66.76,990.70,1016.00,210,14.02,7.95,-32,1
1634294424,66.52,990.69,1015.99,210,13.68,7.57,-28,1
1634294726,66.54,990.64,1015.95,210,13.97,7.85,-27,1
1634295331,65.26,990.60,1015.90,210,14.18,7.77,-30,1
1634295633,64.35,990.44,1015.75,210,14.26,7.64,-29,1
1634295935,63.70,990.36,1015.67,210,14.40,7.62,-29,1
1634296236,62.01,990.20,1015.50,210,14.54,7.36,-29,1
1634296538,62.29,990.22,1015.52,210,14.68,7.56,-29,1
1634296840,63.37,990.08,1015.38,210,14.61,7.75,-30,1
1634297142,60.98,989.96,1015.26,210,14.70,7.27,-29,1
1634297444,62.62,989.88,1015.18,210,14.26,7.24,-27,1
1634297746,62.51,989.92,1015.22,210,14.17,7.13,-29,1
1634298049,60.98,989.91,1015.21,210,14.48,7.06,-29,1
1634298352,58.26,989.83,1015.13,210,14.83,6.72,-29,1
1634298654,59.34,989.77,1015.07,210,15.02,7.17,-27,1
1634298955,57.90,989.78,1015.08,210,14.59,6.41,-28,1
1634299257,59.18,989.71,1015.01,210,14.44,6.59,-28,1
1634299558,59.36,989.63,1014.93,210,14.33,6.53,-27,1
1634299860,61.33,989.62,1014.92,210,13.91,6.60,-28,1
1634300162,61.40,989.60,1014.90,210,14.04,6.74,-28,1
1634300464,61.56,989.60,1014.90,210,14.22,6.95,-29,1
1634300766,60.97,989.54,1014.84,210,14.27,6.86,-29,1
1634301068,62.57,989.59,1014.89,210,14.10,7.08,-29,1
1634301368,63.01,989.57,1014.87,210,13.90,6.99,-28,1
1634301670,63.12,989.51,1014.82,210,13.88,7.00,-29,1
1634301972,62.67,989.50,1014.80,210,13.80,6.82,-27,1
1634302274,63.90,989.46,1014.76,210,13.65,6.96,-28,1
1634302576,63.87,989.46,1014.76,210,13.53,6.83,-28,1
1634302877,63.86,989.46,1014.76,210,13.58,6.88,-28,1
1634303179,63.77,989.49,1014.80,210,13.55,6.83,-31,1
1634303481,63.71,989.51,1014.81,210,13.44,6.71,-28,1
1634303782,64.68,989.39,1014.69,210,13.26,6.76,-28,1
1634304083,64.81,989.28,1014.58,210,13.27,6.80,-28,1
1634304385,64.34,989.26,1014.56,210,13.14,6.57,-30,1
1634304686,64.15,989.16,1014.46,210,13.38,6.76,-28,1
1634304988,64.95,989.08,1014.38,210,13.28,6.84,-28,1
1634305290,63.52,989.08,1014.39,210,13.39,6.62,-30,1
1634305591,64.53,989.07,1014.37,210,13.10,6.58,-28,1
1634305893,65.37,989.12,1014.42,210,13.07,6.74,-30,1
1634306195,65.38,989.12,1014.42,210,13.05,6.72,-29,1
1634306497,65.61,989.02,1014.32,210,12.86,6.59,-30,1
1634306799,64.09,988.87,1014.17,210,13.27,6.64,-27,1
1634307100,61.98,988.98,1014.28,210,13.74,6.60,-28,1
1634307402,62.67,988.92,1014.22,210,13.61,6.63,-28,1
1634307703,63.84,989.07,1014.37,210,13.18,6.50,-28,1
1634308006,64.58,989.04,1014.35,210,12.99,6.48,-30,1
1634308307,65.59,988.96,1014.26,210,12.96,6.68,-28,1
1634308609,66.58,989.07,1014.38,210,12.70,6.65,-28,1
1634308911,66.11,989.03,1014.33,210,12.76,6.60,-28,1
1634309212,66.94,989.03,1014.33,210,12.52,6.56,-28,1
1634309515,67.38,989.05,1014.35,210,12.48,6.61,-27,1
1634309816,66.90,988.97,1014.27,210,12.47,6.50,-27,1
1634310118,67.53,988.92,1014.22,210,12.40,6.57,-27,1
1634310419,68.18,988.95,1014.25,210,12.34,6.65,-28,1
1634310721,68.03,988.94,1014.24,210,12.26,6.54,-29,1
1634311023,68.32,989.00,1014.30,210,12.15,6.50,-30,1
1634311323,68.86,988.91,1014.21,210,12.11,6.58,-27,1
1634311625,69.46,989.03,1014.33,210,12.10,6.69,-29,1
1634311927,69.38,989.03,1014.33,210,12.04,6.62,-27,1
1634312229,69.74,988.71,1014.01,210,12.04,6.69,-27,1
1634312531,70.35,989.13,1014.43,210,11.92,6.71,-29,1
1634312832,70.47,989.15,1014.45,210,11.97,6.78,-27,1
1634313133,70.55,989.17,1014.47,210,11.91,6.74,-27,1
1634313435,70.12,989.21,1014.51,210,11.81,6.55,-28,1
1634313737,70.16,989.19,1014.49,210,11.99,6.73,-27,1
1634314038,71.31,989.21,1014.51,210,11.75,6.74,-27,1
1634314340,71.29,989.23,1014.53,210,11.64,6.63,-28,1
1634314642,71.09,989.20,1014.50,210,11.73,6.68,-28,1
1634314944,71.31,989.20,1014.50,210,11.75,6.74,-28,1
1634315245,71.48,989.21,1014.51,210,11.79,6.81,-28,1
1634315547,72.01,989.16,1014.46,210,11.70,6.83,-28,1
1634315849,72.11,988.60,1013.90,210,11.63,6.79,-28,1
1634316153,71.92,989.07,1014.37,210,11.67,6.79,-28,1
1634316455,72.14,989.09,1014.39,210,11.61,6.77,-30,1
1634316757,71.98,989.10,1014.40,210,11.63,6.76,-29,1
1634317058,72.34,989.14,1014.44,210,11.53,6.74,-27,1
1634317360,71.67,989.10,1014.40,210,11.71,6.77,-28,1
1634317662,72.07,989.05,1014.35,210,11.62,6.77,-27,1
1634317963,73.15,989.00,1014.30,210,11.50,6.87,-27,1
1634318265,73.43,988.97,1014.27,210,11.42,6.85,-28,1
1634318567,73.78,988.97,1014.27,210,11.31,6.81,-27,1
1634318869,73.85,988.97,1014.27,210,11.36,6.87,-29,1
1634319171,73.89,989.00,1014.30,210,11.41,6.93,-29,1
1634319472,73.60,988.92,1014.22,210,11.34,6.80,-27,1
1634319774,74.08,988.89,1014.19,210,11.27,6.83,-27,1
1634320075,74.21,988.89,1014.19,210,11.18,6.77,-28,1
1634320377,74.54,988.88,1014.18,210,11.18,6.83,-28,1
1634320679,74.41,988.86,1014.16,210,11.28,6.91,-28,1
1634320979,74.82,988.81,1014.11,210,11.10,6.81,-28,1
1634321281,74.33,988.82,1014.12,210,11.23,6.84,-28,1
1634321583,75.10,988.88,1014.18,210,11.08,6.85,-29,1
1634321885,74.45,988.81,1014.11,210,11.26,6.89,-30,1
1634322185,74.91,988.80,1014.11,210,11.17,6.90,-28,1
1634322488,74.80,988.82,1014.12,210,11.21,6.91,-29,1
1634322790,74.44,988.90,1014.20,210,11.29,6.92,-29,1
1634323092,74.96,988.99,1014.29,210,11.17,6.91,-30,1
1634323394,75.01,988.98,1014.28,210,11.13,6.88,-30,1
1634323696,75.73,989.02,1014.32,210,11.13,7.02,-29,1
1634323998,75.04,988.94,1014.24,210,11.36,7.11,-29,1
1634324298,75.65,988.96,1014.26,210,11.18,7.05,-28,1
1634324600,76.49,989.00,1014.30,210,11.15,7.18,-29,1
1634324902,77.85,989.07,1014.37,210,11.01,7.30,-29,1
1634325204,78.60,989.08,1014.38,210,10.97,7.40,-30,1
1634325506,79.70,989.07,1014.37,210,10.78,7.42,-29,1
1634325808,80.18,989.12,1014.42,210,10.72,7.45,-28,1
1634326413,82.09,989.16,1014.47,210,10.64,7.72,-28,1
1634326715,82.35,989.17,1014.47,210,10.58,7.71,-29,1
1634327017,83.73,989.23,1014.53,210,10.35,7.73,-29,1
1634327319,83.12,989.25,1014.55,210,10.42,7.69,-29,1
1634327621,85.79,989.44,1014.74,210,10.06,7.80,-29,1
1634327923,86.13,989.52,1014.82,210,9.96,7.76,-30,1
1634328225,89.43,989.55,1014.85,210,9.54,7.90,-29,1
1634328527,89.52,989.86,1015.16,210,9.57,7.94,-32,1
1634328829,88.01,990.01,1015.32,210,9.20,7.33,-31,1
1634329132,81.79,990.15,1015.45,210,8.41,5.49,-32,1
1634329434,84.29,990.28,1015.58,210,8.14,5.65,-32,1
1634329736,82.92,990.28,1015.58,210,8.00,5.28,-31,1
1634330038,81.88,990.27,1015.57,210,7.90,5.00,-31,1
1634330340,81.82,990.34,1015.64,210,7.78,4.87,-29,1
1634330641,83.06,990.39,1015.69,210,7.67,4.98,-29,1
1634330944,83.39,990.47,1015.77,210,7.59,4.96,-29,1
1634331246,81.94,990.55,1015.85,210,7.54,4.66,-30,1
1634331548,83.28,990.57,1015.87,210,7.47,4.83,-29,1
1634331850,83.92,990.66,1015.96,210,7.44,4.91,-29,1
1634332152,83.43,990.84,1016.14,210,7.41,4.79,-31,1
1634332453,84.01,990.87,1016.17,210,7.41,4.89,-29,1
1634332755,85.21,990.92,1016.22,210,7.41,5.10,-29,1
1634333056,85.25,990.87,1016.17,210,7.42,5.11,-29,1
1634333358,85.80,990.95,1016.25,210,7.47,5.25,-28,1
1634333660,85.35,991.01,1016.31,210,7.37,5.08,-29,1
1634333961,86.36,991.18,1016.48,210,7.32,5.20,-28,1
1634334263,86.36,991.11,1016.41,210,7.28,5.16,-29,1
1634334565,86.94,991.16,1016.46,210,7.34,5.31,-29,1
1634334867,87.00,991.05,1016.35,210,7.41,5.39,-29,1
1634335169,86.67,991.11,1016.41,210,7.62,5.55,-28,1
1634335471,87.18,991.02,1016.32,210,7.58,5.59,-28,1
1634335773,87.96,991.11,1016.42,210,7.58,5.72,-28,1
1634336074,88.04,991.18,1016.48,210,7.54,5.69,-29,1
1634336376,88.46,991.34,1016.64,210,7.51,5.73,-29,1
1634336677,88.31,991.32,1016.62,210,7.71,5.90,-29,1
1634336979,87.98,991.43,1016.73,210,7.60,5.74,-30,1
1634337281,87.68,991.46,1016.76,210,7.64,5.73,-31,1
1634337583,86.79,991.57,1016.87,210,7.65,5.60,-30,1
1634337885,86.12,991.57,1016.87,210,7.71,5.54,-31,1
1634338187,86.58,991.47,1016.77,210,7.78,5.69,-29,1
1634338489,86.94,991.63,1016.93,210,7.65,5.62,-30,1
1634338791,86.47,991.73,1017.03,210,7.96,5.85,-28,1
1634339092,86.34,991.69,1016.99,210,7.70,5.57,-29,1
1634339394,85.93,991.78,1017.08,210,7.67,5.47,-29,1
1634339696,87.01,991.75,1017.05,210,7.63,5.61,-29,1
1634339996,87.79,991.80,1017.10,210,7.58,5.69,-29,1
1634340296,87.36,991.89,1017.19,210,7.56,5.60,-29,1
1634340597,87.32,991.87,1017.17,210,7.56,5.59,-29,1
1634340899,87.08,991.98,1017.28,210,7.53,5.53,-29,1
1634341199,86.91,992.03,1017.33,210,7.55,5.52,-29,1
1634341502,87.13,992.09,1017.39,210,7.56,5.56,-29,1
1634341804,87.19,992.12,1017.42,210,7.47,5.49,-30,1
1634342106,87.53,992.18,1017.49,210,7.47,5.54,-31,1
1634342408,87.74,992.17,1017.47,210,7.48,5.59,-30,1
1634342709,87.46,992.17,1017.47,210,7.47,5.53,-29,1
1634343011,87.68,992.24,1017.54,210,7.47,5.56,-29,1
1634343313,87.44,992.27,1017.57,210,7.59,5.64,-29,1
1634343614,87.83,992.23,1017.53,210,7.50,5.62,-29,1
1634343916,87.21,992.22,1017.52,210,7.51,5.53,-29,1
1634344218,87.18,992.21,1017.51,210,7.52,5.53,-30,1
1634344520,87.10,992.17,1017.48,210,7.66,5.66,-30,1
1634344822,87.21,992.24,1017.54,210,7.47,5.49,-30,1
1634345124,87.53,992.28,1017.58,210,7.50,5.57,-29,1
1634345425,87.79,992.34,1017.64,210,7.43,5.54,-28,1
1634345727,87.27,992.38,1017.68,210,7.64,5.67,-29,1
1634346027,87.37,992.36,1017.66,210,7.59,5.63,-29,1
1634346328,87.81,992.46,1017.76,210,7.46,5.58,-29,1
1634346630,88.10,992.46,1017.76,210,7.43,5.59,-28,1
1634346932,87.92,992.45,1017.75,210,7.45,5.59,-29,1
1634347234,88.00,992.47,1017.77,210,7.41,5.56,-30,1
1634347536,87.99,992.49,1017.79,210,7.44,5.59,-30,1
1634347838,88.32,992.52,1017.82,210,7.39,5.59,-30,1
1634348140,87.87,992.52,1017.82,210,7.43,5.56,-29,1
1634348442,88.28,992.46,1017.76,210,7.44,5.63,-30,1
1634348744,87.95,992.48,1017.78,210,7.42,5.56,-29,1
1634349045,87.85,992.56,1017.87,210,7.42,5.54,-29,1
1634349347,87.27,992.55,1017.85,210,7.43,5.46,-28,1
1634349648,86.91,992.56,1017.87,210,7.43,5.40,-28,1
1634349950,86.74,992.55,1017.86,210,7.49,5.43,-29,1
1634350252,86.70,992.66,1017.96,210,7.47,5.40,-28,1
1634350554,86.48,992.76,1018.07,210,7.62,5.52,-30,1
1634350854,83.81,992.72,1018.03,210,8.03,5.47,-28,1
1634351156,84.53,992.80,1018.10,210,7.69,5.25,-30,1
1634351457,84.71,992.82,1018.12,210,7.53,5.13,-29,1
1634351758,82.98,992.89,1018.19,210,8.02,5.31,-29,1
1634352060,83.74,992.97,1018.27,210,7.82,5.25,-28,1
1634352362,83.67,993.00,1018.30,210,7.83,5.24,-28,1
1634352664,85.38,992.96,1018.27,210,7.60,5.31,-29,1
1634352966,84.38,992.96,1018.26,210,7.69,5.23,-29,1
1634353268,82.67,992.95,1018.25,210,7.97,5.21,-30,1
1634353570,82.00,993.02,1018.32,210,8.10,5.22,-30,1
1634353872,84.90,993.07,1018.37,210,7.61,5.24,-30,1
1634354174,82.90,993.09,1018.39,210,8.00,5.28,-29,1
1634354476,84.78,993.15,1018.45,210,7.55,5.16,-30,1
1634354778,85.05,993.18,1018.48,210,7.60,5.25,-30,1
1634355080,82.83,993.29,1018.59,210,8.01,5.28,-28,1
1634355382,81.71,993.33,1018.63,210,8.21,5.28,-30,1
1634355683,83.21,993.38,1018.68,210,7.92,5.25,-28,1
1634355985,82.00,993.40,1018.70,210,8.03,5.15,-28,1
1634356286,82.58,993.42,1018.73,210,7.93,5.15,-28,1
1634356588,81.86,993.42,1018.73,210,8.08,5.18,-28,1
1634356890,81.22,993.42,1018.72,210,8.15,5.13,-28,1
1634357191,80.93,993.40,1018.70,210,8.35,5.28,-28,1
1634357493,81.78,993.46,1018.76,210,7.98,5.06,-28,1
1634357794,81.78,993.45,1018.75,210,7.99,5.07,-28,1
1634358096,81.08,993.41,1018.71,210,8.01,4.97,-29,1
1634358398,81.87,993.38,1018.68,210,7.86,4.96,-30,1
1634358700,81.59,993.46,1018.76,210,7.68,4.74,-29,1
1634359002,83.07,993.38,1018.69,210,7.49,4.81,-30,1
1634359304,84.16,993.36,1018.67,210,7.19,4.70,-30,1
1634359606,84.16,993.32,1018.62,210,7.29,4.80,-32,1
1634359908,84.39,993.29,1018.60,210,7.29,4.84,-30,1
1634360211,84.25,993.34,1018.64,210,7.21,4.74,-29,1
1634360513,83.54,993.41,1018.71,210,7.36,4.76,-30,1
1634360813,83.95,993.44,1018.74,210,7.36,4.83,-28,1
1634361115,85.30,993.49,1018.79,210,7.06,4.77,-29,1
1634361417,85.79,993.52,1018.82,210,7.08,4.87,-30,1
1634361719,86.48,993.53,1018.83,210,6.93,4.84,-29,1
1634362020,85.67,993.59,1018.89,210,7.22,4.99,-28,1
1634362322,84.84,993.74,1019.04,210,7.39,5.01,-28,1
1634362623,83.85,993.85,1019.15,210,7.61,5.06,-28,1
1634362926,84.36,993.90,1019.20,210,7.55,5.09,-27,1
1634363226,85.48,993.96,1019.26,210,7.22,4.95,-28,1
1634363528,85.95,994.06,1019.36,210,7.09,4.90,-29,1
1634363830,85.70,994.11,1019.41,210,7.06,4.83,-30,1
1634364132,85.66,994.15,1019.45,210,7.04,4.81,-29,1
1634364434,85.91,994.19,1019.49,210,7.16,4.97,-29,1
1634364736,84.87,994.25,1019.55,210,7.18,4.81,-29,1
1634365038,85.05,994.32,1019.62,210,7.09,4.75,-29,1
1634365339,83.53,994.37,1019.67,210,7.48,4.88,-28,1
1634365642,85.16,994.43,1019.73,210,7.27,4.95,-29,1
1634365943,84.99,994.44,1019.74,210,7.28,4.93,-28,1
1634366245,84.22,994.64,1019.94,210,7.18,4.70,-28,1
1634366546,83.99,994.51,1019.81,210,7.10,4.58,-28,1
1634366848,83.84,994.76,1020.06,210,7.19,4.65,-28,1
1634367151,84.41,994.84,1020.14,210,7.03,4.59,-30,1
1634367453,83.30,994.76,1020.06,210,7.05,4.42,-28,1
1634367755,82.92,994.77,1020.07,210,7.10,4.40,-28,1
1634368057,83.18,994.85,1020.15,210,7.31,4.65,-28,1
1634368358,81.67,994.91,1020.21,210,7.33,4.41,-27,1
1634368660,81.88,994.99,1020.29,210,7.13,4.25,-27,1
1634368961,83.15,994.96,1020.26,210,7.17,4.51,-27,1
1634369263,81.70,994.97,1020.27,210,7.38,4.46,-29,1
1634369564,82.35,995.05,1020.35,210,7.23,4.43,-27,1
1634369865,80.78,995.03,1020.33,210,7.14,4.07,-29,1
1634370167,79.68,995.16,1020.46,210,7.15,3.88,-28,1
1634370469,79.30,995.19,1020.50,210,7.26,3.92,-27,1
1634370769,79.27,995.15,1020.45,210,7.26,3.92,-27,1
1634371070,78.99,995.25,1020.55,210,7.43,4.03,-27,1
1634371372,78.84,995.33,1020.63,210,7.62,4.19,-26,1
1634371674,78.77,995.47,1020.77,210,7.43,3.99,-29,1
1634371976,78.79,995.42,1020.72,210,7.64,4.20,-27,1
1634372278,79.33,995.52,1020.82,210,7.64,4.30,-29,1
1634372578,77.89,995.57,1020.87,210,7.66,4.05,-27,1
1634372880,77.87,995.54,1020.84,210,7.60,3.99,-29,1
1634373182,76.24,995.56,1020.86,210,8.16,4.23,-29,1
1634373484,76.63,995.71,1021.01,210,7.95,4.10,-28,1
1634373784,77.51,995.72,1021.02,210,8.03,4.34,-27,1
1634374085,77.12,995.75,1021.05,210,8.05,4.29,-27,1
1634374387,76.53,995.77,1021.07,210,7.83,3.97,-26,1
1634374688,74.36,995.81,1021.11,210,7.76,3.49,-27,1
1634374990,75.02,995.79,1021.09,210,7.88,3.73,-27,1
1634375292,75.56,995.80,1021.10,210,8.04,3.99,-29,1
1634375897,75.28,995.89,1021.19,210,8.56,4.44,-27,1
1634376199,73.35,995.91,1021.21,210,8.33,3.85,-30,1
1634376501,72.99,996.07,1021.37,210,8.37,3.82,-29,1
1634376803,72.93,996.08,1021.38,210,8.73,4.15,-30,1
1634377105,70.67,996.17,1021.47,210,8.42,3.41,-30,1
1634377407,71.51,996.03,1021.33,210,8.52,3.67,-30,1
1634377709,73.88,995.86,1021.16,210,7.85,3.49,-30,1
1634378011,73.80,996.12,1021.42,210,8.23,3.84,-29,1
1634378313,72.12,996.12,1021.42,210,8.61,3.88,-27,1
1634378613,69.23,996.16,1021.46,210,9.59,4.24,-29,1
1634378916,69.55,996.16,1021.46,210,8.91,3.65,-28,1
1634379217,69.86,996.15,1021.45,210,8.93,3.73,-28,1
1634379823,67.23,996.16,1021.46,210,9.09,3.34,-28,1
1634380124,70.02,996.12,1021.42,210,8.40,3.26,-28,1
1634380426,71.89,996.13,1021.43,210,8.49,3.72,-28,1
1634380728,70.25,996.20,1021.50,210,8.21,3.12,-28,1
1634381029,70.32,996.11,1021.41,210,8.15,3.08,-28,1
1634381331,69.68,996.10,1021.40,210,8.27,3.06,-29,1
1634381633,65.05,996.06,1021.36,210,9.54,3.31,-30,1
1634381936,65.54,996.13,1021.43,210,9.05,2.95,-30,1
1634382237,67.09,996.09,1021.39,210,8.88,3.11,-29,1
1634382538,65.00,996.04,1021.34,210,9.74,3.49,-28,1
1634382839,62.66,996.02,1021.32,210,9.78,3.00,-28,1
1634383141,62.72,996.06,1021.36,210,9.94,3.17,-27,1
1634383443,64.85,996.04,1021.34,210,9.19,2.93,-28,1
1634383743,65.10,995.92,1021.22,210,9.52,3.30,-28,1
1634384044,63.52,996.02,1021.32,210,9.51,2.94,-28,1
1634384346,62.02,995.92,1021.22,210,10.44,3.48,-29,1
1634384648,60.53,995.86,1021.16,210,10.92,3.59,-30,1
1634384950,59.45,995.71,1021.01,210,11.33,3.72,-29,1
1634385252,58.96,995.64,1020.95,210,11.42,3.69,-28,1
1634385554,59.88,995.66,1020.96,210,11.60,4.08,-30,1
1634385856,59.55,995.59,1020.89,210,11.00,3.44,-30,1
1634386158,55.79,995.53,1020.84,210,11.91,3.37,-28,1
1634386460,56.07,995.67,1020.97,210,11.85,3.38,-30,1
1634386762,59.11,995.66,1020.96,210,10.99,3.32,-30,1
1634387063,59.28,995.71,1021.01,210,10.71,3.10,-29,1
1634387365,61.66,995.69,1020.99,210,9.75,2.75,-28,1
1634387667,62.12,995.71,1021.01,210,9.61,2.72,-31,1
1634387969,61.20,995.65,1020.95,210,9.73,2.63,-30,1
1634388271,61.63,995.63,1020.93,210,9.80,2.79,-28,1
1634388572,60.88,995.65,1020.95,210,9.93,2.74,-28,1
1634388874,58.99,995.76,1021.06,210,9.85,2.22,-28,1
1634389176,56.38,995.70,1021.01,210,9.57,1.33,-29,1
1634389478,59.19,995.57,1020.87,210,9.58,2.01,-30,1
1634389780,58.44,995.71,1021.01,210,9.49,1.75,-30,1
1634390083,60.84,995.67,1020.97,210,9.40,2.23,-30,1
1634390385,60.24,995.75,1021.06,210,9.21,1.91,-30,1
1634390687,60.04,995.74,1021.04,210,9.34,1.99,-30,1
1634390988,61.24,995.75,1021.05,210,9.24,2.17,-28,1
1634391291,61.47,995.77,1021.07,210,9.10,2.09,-30,1
1634391593,62.12,995.74,1021.04,210,9.09,2.23,-30,1
1634391895,60.36,995.77,1021.07,210,9.19,1.92,-30,1
1634392197,60.56,995.80,1021.11,210,9.09,1.87,-29,1
1634392499,60.77,995.85,1021.15,210,9.28,2.10,-28,1
1634392800,61.43,995.91,1021.21,210,9.18,2.16,-28,1
1634393102,60.94,995.85,1021.15,210,9.40,2.25,-28,1
1634393403,61.44,995.90,1021.20,210,9.08,2.07,-28,1
1634393705,60.47,995.96,1021.26,210,8.96,1.73,-28,1
1634394009,61.96,995.85,1021.15,210,9.20,2.30,-28,1
1634394311,62.42,995.85,1021.15,210,9.11,2.31,-30,1
1634394613,63.05,995.83,1021.13,210,9.32,2.65,-29,1
1634394914,63.57,995.82,1021.12,210,9.22,2.68,-28,1
1634395216,62.35,995.90,1021.20,210,9.61,2.77,-30,1
1634395520,64.46,995.90,1021.20,210,9.47,3.11,-30,1
1634395822,63.21,995.92,1021.22,210,9.67,3.02,-30,1
1634396125,64.46,995.92,1021.22,210,8.81,2.48,-30,1
1634396427,65.12,995.95,1021.25,210,8.85,2.66,-30,1
1634396729,64.98,995.94,1021.24,210,9.19,2.96,-30,1
1634397031,63.99,995.94,1021.24,210,9.47,3.01,-28,1
1634397333,65.89,996.00,1021.30,210,9.08,3.05,-29,1
1634397635,65.12,995.98,1021.28,210,9.37,3.16,-29,1
1634397936,67.31,996.03,1021.33,210,8.88,3.16,-28,1
1634398238,69.33,996.00,1021.30,210,8.49,3.20,-26,1
1634398539,69.02,996.02,1021.32,210,8.52,3.17,-25,1
1634398841,69.06,996.04,1021.34,210,8.62,3.27,-26,1
1634399143,68.72,996.07,1021.38,210,8.26,2.86,-27,1
1634399445,68.85,996.09,1021.39,210,8.24,2.87,-27,1
1634399745,69.60,996.16,1021.46,210,8.29,3.07,-26,1
1634400047,69.67,996.14,1021.44,210,8.26,3.05,-27,1
1634400350,68.31,996.24,1021.54,210,8.58,3.08,-28,1
1634400652,69.75,996.28,1021.58,210,8.29,3.10,-27,1
1634400954,69.56,996.26,1021.56,210,8.28,3.05,-27,1
1634401256,70.55,996.33,1021.63,210,8.01,2.99,-28,1
1634401558,70.00,996.31,1021.61,210,8.42,3.27,-28,1
1634402163,69.71,996.39,1021.69,210,8.46,3.25,-27,1
1634402463,70.40,996.41,1021.71,210,8.43,3.36,-26,1
1634402768,69.46,996.45,1021.75,210,8.65,3.38,-28,1
1634403070,70.69,996.44,1021.74,210,8.33,3.33,-25,1
1634403372,69.00,996.52,1021.82,210,8.58,3.22,-26,1
1634403672,68.67,996.46,1021.76,210,8.58,3.16,-26,1
1634403973,69.03,996.48,1021.78,210,8.24,2.90,-26,1
1634404275,67.77,996.45,1021.75,210,8.57,2.96,-26,1
1634404577,67.58,996.42,1021.72,210,8.54,2.89,-26,1
1634404879,68.07,996.47,1021.77,210,8.36,2.82,-27,1
1634405484,68.52,996.55,1021.86,210,8.16,2.72,-28,1
1634405786,68.36,996.60,1021.90,210,8.34,2.86,-28,1
1634406088,68.18,996.61,1021.91,210,8.12,2.61,-27,1
1634406388,70.97,996.64,1021.95,210,7.58,2.66,-26,1
1634406689,72.55,996.62,1021.93,210,7.39,2.79,-26,1
1634406991,72.19,996.61,1021.91,210,7.35,2.68,-26,1
1634407293,72.99,996.65,1021.95,210,7.01,2.51,-26,1
1634407594,73.55,996.65,1021.95,210,6.87,2.48,-26,1
1634407896,73.33,996.60,1021.90,210,6.95,2.51,-26,1
1634408197,73.60,996.57,1021.87,210,6.85,2.47,-26,1
1634408499,73.44,996.62,1021.92,210,6.95,2.53,-28,1
1634408802,74.73,996.57,1021.87,210,6.66,2.50,-29,1
1634409104,75.60,996.59,1021.90,210,6.56,2.57,-29,1
1634409406,76.94,996.62,1021.92,210,6.43,2.68,-27,1
1634409708,76.83,996.61,1021.91,210,6.24,2.48,-27,1
1634410009,77.02,996.62,1021.92,210,6.18,2.46,-27,1
1634410311,76.16,996.63,1021.93,210,6.20,2.32,-27,1
1634410612,75.94,996.61,1021.91,210,6.32,2.39,-26,1
1634410914,75.14,996.64,1021.94,210,6.37,2.29,-29,1
1634411214,75.10,996.62,1021.92,210,6.34,2.26,-28,1
1634411516,75.45,996.67,1021.97,210,6.22,2.21,-28,1
1634411818,75.74,996.65,1021.95,210,6.26,2.30,-29,1
1634412120,75.21,996.65,1021.95,210,6.27,2.21,-27,1
1634412725,75.75,996.62,1021.92,210,6.33,2.37,-30,1
1634413027,74.90,996.64,1021.94,210,6.41,2.29,-27,1
1634413328,74.42,996.63,1021.93,210,6.48,2.27,-27,1
1634413631,73.38,996.69,1021.99,210,6.63,2.21,-28,1
1634413932,72.08,996.71,1022.02,210,6.76,2.09,-28,1
1634414234,73.51,996.69,1021.99,210,6.64,2.25,-28,1
1634414536,73.04,996.66,1021.96,210,6.70,2.22,-27,1
1634414837,73.78,996.73,1022.03,210,6.67,2.33,-27,1
1634415139,73.64,996.77,1022.07,210,6.69,2.32,-26,1
1634415441,73.67,996.72,1022.02,210,6.75,2.38,-28,1
1634415744,74.29,996.73,1022.04,210,6.69,2.45,-27,1
1634416045,72.92,996.65,1021.95,210,6.91,2.40,-27,1
1634416347,73.37,996.61,1021.91,210,6.79,2.37,-27,1
1634416649,74.88,996.85,1022.15,210,6.76,2.62,-27,1
1634416950,74.00,996.84,1022.14,210,7.00,2.69,-27,1
1634417254,74.33,996.83,1022.13,210,6.89,2.65,-30,1
1634417556,74.57,996.80,1022.10,210,6.94,2.74,-30,1
1634417858,74.17,996.81,1022.11,210,6.93,2.65,-30,1
1634418161,73.74,996.82,1022.12,210,7.08,2.72,-29,1
1634418462,73.72,996.85,1022.15,210,7.02,2.66,-27,1
1634418764,73.80,996.86,1022.16,210,7.20,2.84,-27,1
1634419066,73.94,996.92,1022.22,210,7.04,2.72,-27,1
1634419366,74.41,996.86,1022.17,210,7.11,2.87,-27,1
1634419668,74.02,996.88,1022.18,210,7.14,2.83,-27,1
1634419969,74.13,996.85,1022.15,210,7.13,2.84,-27,1
1634420271,74.04,996.84,1022.14,210,7.17,2.86,-28,1
1634420572,74.62,996.77,1022.07,210,7.18,2.98,-27,1
1634420875,73.68,996.68,1021.98,210,7.24,2.86,-30,1
1634421176,74.30,996.74,1022.04,210,7.20,2.94,-27,1
1634421479,74.06,996.74,1022.04,210,7.27,2.96,-29,1
1634421780,73.71,996.69,1021.99,210,7.29,2.91,-27,1
1634422082,73.49,996.62,1021.93,210,7.33,2.91,-27,1
1634422384,74.24,996.66,1021.96,210,7.24,2.97,-29,1
1634422686,74.02,996.61,1021.91,210,7.46,3.14,-29,1
1634422988,75.07,996.64,1021.94,210,7.16,3.05,-28,1
1634423592,72.24,996.61,1021.91,210,7.81,3.13,-28,1
1634423894,74.50,996.59,1021.89,210,7.22,3.00,-30,1
1634424196,73.41,996.60,1021.90,210,7.57,3.13,-30,1
1634424498,72.77,996.63,1021.93,210,7.68,3.11,-31,1
1634424801,74.32,996.65,1021.95,210,7.40,3.14,-29,1
1634425102,73.44,996.63,1021.93,210,7.67,3.23,-29,1
1634425404,71.99,996.67,1021.97,210,8.03,3.29,-28,1
1634425705,73.57,996.61,1021.91,210,7.64,3.23,-27,1
1634426007,74.80,996.66,1021.97,210,7.40,3.23,-29,1
1634426309,73.92,996.61,1021.91,210,7.63,3.28,-30,1
1634426611,73.79,996.62,1021.92,210,7.67,3.30,-29,1
1634426912,74.25,996.60,1021.90,210,7.57,3.29,-28,1
1634427517,76.95,996.66,1021.96,210,7.08,3.32,-30,1
1634427819,74.26,996.63,1021.93,210,7.72,3.44,-30,1
1634428121,74.24,996.63,1021.93,210,7.66,3.37,-30,1
1634428422,73.84,996.66,1021.96,210,7.79,3.42,-28,1
1634428724,74.58,996.65,1021.95,210,7.61,3.39,-30,1
1634429025,75.06,996.66,1021.96,210,7.53,3.40,-28,1
1634429327,75.78,996.64,1021.94,210,7.42,3.43,-30,1
1634429630,74.49,996.68,1021.98,210,7.72,3.48,-28,1
1634429932,74.40,996.63,1021.94,210,7.74,3.48,-29,1
1634430233,74.79,996.62,1021.92,210,7.65,3.47,-28,1
1634430535,75.33,996.63,1021.93,210,7.50,3.42,-27,1
1634430836,75.26,996.60,1021.91,210,7.58,3.49,-27,1
1634431138,75.21,996.64,1021.94,210,7.54,3.44,-28,1
1634431440,75.50,996.62,1021.92,210,7.49,3.45,-29,1
1634431743,76.21,996.53,1021.83,210,7.41,3.50,-28,1
1634432045,75.01,996.55,1021.85,210,7.65,3.51,-27,1
1634432346,76.39,996.50,1021.80,210,7.35,3.48,-27,1
1634432648,75.30,996.47,1021.77,210,7.61,3.53,-30,1
1634432950,75.53,996.49,1021.79,210,7.62,3.58,-29,1
1634433252,76.48,996.45,1021.75,210,7.37,3.51,-30,1
1634433554,78.42,996.45,1021.76,210,6.92,3.43,-30,1
1634433856,76.67,996.37,1021.67,210,7.36,3.54,-28,1
1634434157,77.07,996.40,1021.71,210,7.27,3.52,-25,1
1634434458,77.01,996.32,1021.62,210,7.30,3.54,-25,1
1634434760,76.44,996.25,1021.55,210,7.54,3.67,-25,1
1634435061,75.55,996.25,1021.56,210,7.71,3.67,-26,1
1634435362,76.79,996.21,1021.51,210,7.37,3.57,-25,1
1634435663,76.20,996.16,1021.47,210,7.61,3.69,-25,1
1634435964,76.53,996.11,1021.41,210,7.50,3.65,-25,1
1634436266,78.37,996.00,1021.30,210,7.07,3.57,-28,1
1634436569,77.36,996.01,1021.31,210,7.32,3.63,-30,1
1634436871,77.31,996.06,1021.36,210,7.34,3.64,-30,1
1634437173,76.80,996.08,1021.38,210,7.50,3.70,-28,1
1634437474,76.44,996.08,1021.38,210,7.56,3.69,-28,1
1634437776,78.11,996.07,1021.37,210,7.26,3.71,-30,1
1634438078,76.87,996.00,1021.30,210,7.50,3.71,-28,1
1634438379,76.99,995.98,1021.28,210,7.46,3.69,-28,1
1634438681,77.84,995.92,1021.22,210,7.32,3.72,-28,1
1634438982,77.42,995.91,1021.21,210,7.40,3.72,-27,1
1634439284,78.29,995.88,1021.18,210,7.23,3.71,-28,1
1634439586,76.90,995.94,1021.24,210,7.54,3.76,-27,1
1634439888,78.33,995.90,1021.20,210,7.17,3.66,-30,1
1634440190,79.06,995.87,1021.17,210,7.10,3.72,-27,1
1634440492,80.28,995.86,1021.16,210,6.98,3.82,-30,1
1634440794,79.62,995.91,1021.21,210,7.03,3.75,-29,1
1634441096,78.88,995.93,1021.24,210,7.27,3.85,-29,1
1634441398,78.53,995.94,1021.24,210,7.33,3.85,-27,1
1634441699,79.60,995.89,1021.19,210,7.13,3.85,-27,1
1634442001,80.13,995.90,1021.20,210,6.98,3.79,-28,1
1634442303,78.79,995.98,1021.28,210,7.36,3.93,-27,1
1634442605,78.64,996.00,1021.30,210,7.37,3.91,-29,1
1634442907,77.20,996.06,1021.37,210,7.61,3.88,-28,1
1634443208,77.42,996.06,1021.37,210,7.60,3.91,-29,1
1634443510,77.49,995.99,1021.29,210,7.56,3.88,-28,1
1634443811,79.44,995.94,1021.24,210,7.27,3.96,-28,1
1634444113,77.92,995.90,1021.20,210,7.47,3.88,-28,1
1634444415,78.82,995.91,1021.22,210,7.30,3.87,-29,1
1634444717,81.58,995.98,1021.28,210,6.85,3.92,-29,1
1634445017,79.33,995.99,1021.29,210,7.24,3.91,-28,1
1634445319,80.17,995.97,1021.27,210,7.14,3.96,-30,1
1634445621,82.18,995.98,1021.28,210,6.85,4.03,-30,1
1634445924,82.18,996.04,1021.34,210,6.79,3.97,-30,1
1634446226,82.13,996.01,1021.31,210,6.77,3.94,-31,1
1634446528,82.49,996.05,1021.35,210,6.80,4.03,-30,1
1634446830,81.87,996.00,1021.30,210,6.73,3.86,-30,1
1634447131,82.53,995.95,1021.25,210,6.80,4.04,-28,1
1634447433,81.27,995.93,1021.23,210,6.93,3.95,-30,1
1634447736,82.24,995.96,1021.26,210,6.74,3.93,-30,1
1634448037,81.39,995.94,1021.24,210,6.97,4.01,-28,1
1634448340,81.39,996.01,1021.31,210,6.94,3.98,-30,1
1634448641,82.28,996.00,1021.30,210,6.78,3.98,-28,1
1634448943,81.24,996.07,1021.37,210,6.94,3.95,-28,1
1634449243,82.21,996.10,1021.40,210,6.78,3.97,-28,1
1634449544,82.06,996.14,1021.44,210,6.87,4.03,-27,1
1634449846,81.17,996.18,1021.48,210,7.05,4.05,-28,1
1634450148,82.58,996.18,1021.48,210,6.93,4.18,-28,1
1634450450,82.13,996.17,1021.47,210,6.95,4.12,-30,1
1634450752,80.33,996.16,1021.46,210,7.13,3.98,-30,1
1634451357,80.75,996.20,1021.50,210,7.17,4.09,-27,1
1634451659,80.77,996.23,1021.53,210,7.19,4.11,-31,1
1634451961,80.13,996.24,1021.54,210,7.29,4.10,-30,1
1634452263,79.37,996.22,1021.52,210,7.41,4.08,-29,1
1634452565,78.52,996.20,1021.50,210,7.42,3.94,-30,1
1634452867,78.68,996.22,1021.52,210,7.63,4.17,-30,1
1634453169,79.83,996.22,1021.52,210,7.51,4.26,-30,1
1634453470,79.82,996.26,1021.56,210,7.49,4.24,-28,1
1634453772,79.61,996.28,1021.58,210,7.62,4.33,-30,1
1634454073,79.75,996.27,1021.57,210,7.61,4.34,-28,1
1634454374,79.89,996.25,1021.56,210,7.67,4.43,-28,1
1634454675,80.01,996.31,1021.61,210,7.65,4.43,-28,1
1634454977,79.00,996.39,1021.69,210,7.83,4.42,-28,1
1634455279,79.44,996.41,1021.71,210,7.76,4.43,-31,1
1634455581,79.43,996.39,1021.70,210,7.78,4.45,-29,1
1634455883,79.79,996.41,1021.71,210,7.72,4.46,-28,1
1634456185,78.31,996.38,1021.68,210,8.03,4.49,-30,1
1634456487,78.97,996.42,1021.72,210,7.88,4.46,-30,1
1634456789,78.09,996.35,1021.65,210,8.11,4.53,-30,1
1634457091,77.40,996.39,1021.69,210,8.15,4.44,-30,1
1634457393,77.92,996.41,1021.71,210,7.98,4.37,-29,1
1634457695,78.01,996.42,1021.72,210,8.02,4.43,-30,1
1634457997,75.23,996.45,1021.76,210,8.32,4.20,-30,1
1634458300,74.44,996.52,1021.82,210,8.46,4.19,-30,1
1634458602,74.00,996.54,1021.84,210,8.55,4.19,-30,1
1634458904,73.85,996.49,1021.79,210,8.44,4.05,-27,1
1634459205,71.94,996.51,1021.81,210,8.94,4.16,-28,1
1634459508,72.35,996.53,1021.83,210,8.56,3.88,-28,1
1634459809,69.17,996.54,1021.85,210,8.72,3.39,-28,1
1634460111,69.95,996.47,1021.78,210,8.66,3.49,-27,1
1634460412,69.74,996.46,1021.76,210,8.76,3.55,-28,1
1634461017,67.68,996.47,1021.77,210,9.09,3.44,-30,1
1634461320,66.34,996.46,1021.76,210,9.11,3.17,-30,1
1634461622,65.57,996.52,1021.82,210,9.30,3.19,-29,1
1634461924,62.87,996.54,1021.84,210,9.69,2.97,-30,1
1634462226,62.90,996.59,1021.89,210,9.44,2.74,-30,1
1634462528,61.16,996.63,1021.93,210,9.52,2.42,-30,1
1634462830,61.46,996.64,1021.95,210,9.46,2.43,-30,1
1634463133,61.87,996.59,1021.89,210,9.52,2.58,-30,1
1634463434,60.79,996.59,1021.90,210,9.70,2.50,-29,1
1634463736,61.11,996.62,1021.92,210,9.73,2.60,-28,1
1634464037,59.96,996.62,1021.93,210,9.75,2.36,-28,1
1634464339,58.33,995.58,1020.88,210,10.25,2.44,-29,1
1634464640,56.51,996.51,1021.81,210,10.52,2.25,-29,1
1634464943,53.57,996.55,1021.85,210,10.42,1.41,-30,1
1634465245,53.96,996.60,1021.90,210,10.74,1.81,-29,1
1634465547,54.24,996.58,1021.88,210,10.53,1.68,-30,1
1634465849,55.31,996.55,1021.85,210,10.36,1.80,-30,1
1634466151,56.21,996.53,1021.84,210,10.18,1.85,-30,1
1634466453,55.09,996.44,1021.74,210,10.06,1.46,-30,1
1634466755,56.20,996.37,1021.67,210,10.44,2.09,-31,1
1634467058,55.40,996.39,1021.69,210,10.30,1.76,-30,1
1634467359,56.02,996.14,1021.44,210,10.40,2.01,-28,1
1634467964,55.51,996.26,1021.56,210,10.23,1.73,-30,1
1634468267,54.37,996.21,1021.51,210,10.53,1.72,-30,1
1634468569,54.55,996.20,1021.50,210,10.59,1.82,-28,1
1634468870,55.91,996.17,1021.47,210,10.55,2.13,-28,1
1634469172,53.39,996.12,1021.42,210,10.62,1.54,-28,1
1634469473,54.38,996.06,1021.36,210,10.36,1.56,-28,1
1634469775,53.28,996.00,1021.30,210,10.54,1.44,-29,1
1634470077,55.92,996.00,1021.30,210,10.49,2.07,-30,1
1634470380,52.91,995.89,1021.19,210,10.66,1.46,-30,1
1634470682,53.55,995.85,1021.15,210,10.65,1.62,-30,1
1634470984,55.63,995.89,1021.19,210,10.49,2.00,-30,1
1634471286,54.99,995.84,1021.14,210,10.58,1.92,-30,1
1634471588,55.05,995.84,1021.15,210,10.53,1.89,-30,1
1634471890,52.28,995.85,1021.15,210,10.77,1.39,-30,1
1634472193,53.38,995.78,1021.08,210,10.72,1.64,-29,1
1634472495,54.46,995.69,1020.99,210,10.55,1.76,-30,1
1634472795,53.01,995.73,1021.03,210,10.77,1.59,-28,1
1634473098,55.48,995.67,1020.97,210,10.65,2.11,-31,1
1634473400,53.21,995.67,1020.98,210,10.76,1.63,-31,1
1634473702,55.48,995.65,1020.95,210,10.50,1.97,-28,1
1634474003,53.37,995.59,1020.89,210,10.59,1.51,-28,1
1634474305,54.34,995.55,1020.85,210,10.66,1.83,-28,1
1634474606,53.60,995.51,1020.81,210,10.53,1.52,-28,1
1634474907,53.17,995.50,1020.80,210,10.52,1.40,-28,1
1634475208,54.22,995.46,1020.76,210,10.57,1.71,-28,1
1634475510,53.67,995.40,1020.70,210,10.42,1.43,-29,1
1634475812,54.15,995.35,1020.65,210,10.39,1.53,-30,1
1634476114,55.48,995.39,1020.69,210,10.41,1.89,-30,1
1634476417,57.93,995.47,1020.77,210,10.25,2.34,-30,1
1634476718,57.34,995.45,1020.75,210,10.24,2.19,-28,1
1634477018,57.45,995.39,1020.69,210,10.19,2.17,-28,1
1634477320,54.97,995.41,1020.71,210,10.49,1.83,-31,1
1634477623,54.32,995.29,1020.59,210,10.81,1.97,-30,1
1634477925,54.52,995.29,1020.59,210,10.61,1.83,-30,1
1634478227,55.17,995.34,1020.64,210,10.44,1.84,-30,1
1634478529,58.39,995.25,1020.55,210,10.02,2.24,-30,1
1634478831,59.81,995.23,1020.53,210,9.84,2.41,-30,1
1634479133,59.60,995.28,1020.58,210,9.83,2.35,-28,1
1634479434,60.03,995.23,1020.54,210,9.84,2.46,-28,1
1634479736,59.43,995.10,1020.40,210,9.87,2.34,-28,1
1634480037,60.04,995.09,1020.39,210,9.69,2.32,-27,1
1634480340,58.58,995.07,1020.38,210,9.71,1.99,-30,1
1634480642,59.00,995.05,1020.35,210,9.93,2.30,-29,1
1634480944,59.53,995.05,1020.35,210,9.77,2.27,-29,1
1634481246,60.34,995.09,1020.39,210,9.74,2.43,-30,1
1634481548,62.03,995.14,1020.44,210,9.59,2.68,-29,1
1634481848,59.48,995.17,1020.47,210,9.73,2.22,-28,1
1634482150,59.64,995.18,1020.48,210,9.72,2.25,-30,1
1634482755,61.33,995.22,1020.52,210,9.57,2.50,-30,1
1634483057,61.12,995.22,1020.52,210,9.55,2.44,-30,1
1634483360,60.46,995.23,1020.53,210,9.84,2.56,-29,1
1634483664,61.31,995.30,1020.60,210,9.41,2.35,-30,1
1634483964,63.56,995.30,1020.60,210,9.24,2.69,-27,1
1634484266,63.54,995.30,1020.60,210,9.39,2.83,-27,1
1634484567,63.64,995.31,1020.61,210,9.22,2.69,-27,1
1634484868,64.99,995.33,1020.63,210,9.08,2.85,-27,1
1634485171,65.40,995.32,1020.62,210,9.03,2.90,-29,1
1634485472,66.57,995.37,1020.67,210,9.03,3.15,-28,1
1634485774,65.71,995.38,1020.68,210,8.97,2.90,-29,1
1634486077,65.02,995.37,1020.67,210,9.02,2.81,-30,1
1634486379,64.65,995.37,1020.67,210,8.97,2.68,-30,1
1634486681,66.17,995.32,1020.62,210,8.97,3.00,-30,1
1634486983,64.79,995.33,1020.63,210,9.07,2.80,-30,1
1634487285,66.20,995.41,1020.72,210,8.95,2.99,-31,1
1634487586,65.41,995.41,1020.71,210,9.07,2.94,-28,1
1634487888,67.00,995.46,1020.76,210,8.81,3.03,-30,1
1634488190,67.89,995.48,1020.78,210,8.62,3.03,-30,1
1634488492,69.53,995.56,1020.86,210,8.58,3.33,-30,1
1634488794,68.50,995.56,1020.86,210,8.60,3.14,-30,1
1634489096,67.07,995.51,1020.81,210,8.77,3.00,-28,1
1634489397,68.20,995.55,1020.85,210,8.63,3.11,-28,1
1634489700,67.37,995.61,1020.91,210,8.75,3.05,-28,1
1634490002,67.26,995.66,1020.96,210,8.73,3.00,-29,1
1634490304,65.87,995.63,1020.93,210,8.85,2.83,-29,1
1634490606,66.24,995.66,1020.96,210,8.79,2.85,-28,1
1634490908,68.69,995.61,1020.91,210,8.49,3.07,-29,1
1634491210,69.03,995.61,1020.91,210,8.54,3.19,-30,1
1634491512,68.59,995.58,1020.88,210,8.54,3.10,-29,1
1634491815,68.33,995.55,1020.85,210,8.61,3.11,-30,1
1634492417,69.10,995.52,1020.82,210,8.57,3.23,-27,1
1634492718,69.54,995.52,1020.82,210,8.50,3.26,-26,1
1634493020,70.67,995.49,1020.79,210,8.43,3.42,-27,1
1634493321,70.10,995.46,1020.76,210,8.37,3.25,-27,1
1634493623,71.15,995.44,1020.74,210,8.40,3.48,-27,1
1634493925,70.66,995.45,1020.76,210,8.46,3.44,-27,1
1634494227,70.26,995.43,1020.73,210,8.41,3.32,-29,1
1634494528,70.20,995.42,1020.72,210,8.44,3.33,-27,1
1634494830,70.35,995.42,1020.72,210,8.41,3.33,-27,1
1634495132,69.85,995.36,1020.66,210,8.52,3.34,-29,1
1634495434,71.04,995.43,1020.74,210,8.35,3.41,-27,1
1634495739,70.75,995.40,1020.71,210,8.40,3.40,-27,1
1634496041,71.25,995.43,1020.73,210,8.23,3.34,-27,1
1634496342,71.46,995.41,1020.71,210,8.22,3.37,-27,1
1634496644,71.53,995.44,1020.74,210,8.15,3.32,-29,1
1634496946,71.76,995.53,1020.83,210,8.10,3.32,-27,1
1634497246,71.88,995.51,1020.81,210,7.91,3.16,-27,1
1634497548,71.68,995.53,1020.83,210,7.86,3.07,-26,1
1634497849,71.84,995.53,1020.83,210,7.82,3.06,-27,1
1634498151,72.04,995.57,1020.87,210,7.70,2.99,-27,1
1634498452,71.95,995.62,1020.92,210,7.70,2.97,-27,1
1634498754,72.76,995.62,1020.92,210,7.57,3.00,-28,1
1634499055,72.70,995.70,1021.00,210,7.51,2.93,-27,1
1634499357,73.04,995.77,1021.07,210,7.40,2.89,-26,1
1634499659,72.90,995.76,1021.06,210,7.39,2.86,-29,1
1634499961,72.99,995.84,1021.14,210,7.38,2.86,-29,1
1634500264,73.54,995.83,1021.13,210,7.30,2.89,-29,1
1634500566,73.71,995.88,1021.18,210,7.24,2.86,-29,1
1634500868,73.58,995.94,1021.24,210,7.30,2.90,-29,1
1634501171,73.26,995.94,1021.24,210,7.40,2.93,-29,1
1634501473,73.61,995.92,1021.22,210,7.29,2.90,-29,1
1634501775,72.60,995.94,1021.24,210,7.49,2.89,-29,1
1634502077,73.27,995.94,1021.24,210,7.41,2.95,-29,1
1634502379,73.11,995.95,1021.25,210,7.30,2.81,-30,1
1634502681,72.41,995.94,1021.25,210,7.48,2.85,-26,1
1634502983,72.98,995.93,1021.23,210,7.32,2.80,-28,1
1634503283,73.07,995.93,1021.23,210,7.18,2.68,-27,1
1634503584,71.50,995.89,1021.20,210,7.48,2.67,-28,1
1634503887,70.55,995.89,1021.19,210,7.71,2.70,-27,1
1634504188,71.13,995.89,1021.19,210,7.50,2.61,-38,1
1634504490,71.33,995.92,1021.22,210,7.57,2.72,-27,1
1634504792,71.38,995.97,1021.27,210,7.49,2.65,-29,1
1634505094,70.93,995.98,1021.28,210,7.74,2.81,-30,1
1634505394,71.12,995.97,1021.27,210,7.71,2.82,-28,1
1634505696,70.99,995.95,1021.26,210,7.75,2.83,-28,1
1634505998,71.27,995.94,1021.24,210,7.75,2.88,-29,1
1634506300,70.97,995.94,1021.24,210,7.71,2.78,-30,1
1634506602,69.62,995.91,1021.21,210,7.99,2.78,-30,1
1634506904,68.53,995.96,1021.26,210,8.12,2.69,-30,1
1634507206,69.95,995.94,1021.24,210,7.89,2.75,-30,1
1634507510,68.88,995.90,1021.20,210,8.02,2.66,-30,1
1634507813,68.33,995.94,1021.24,210,8.15,2.67,-30,1
1634508115,69.46,995.93,1021.23,210,7.99,2.75,-28,1
1634508416,68.55,995.97,1021.27,210,8.12,2.69,-28,1
1634508718,67.03,995.91,1021.21,210,8.56,2.79,-28,1
1634509020,67.69,995.93,1021.24,210,8.40,2.78,-28,1
1634509322,69.96,995.93,1021.24,210,7.93,2.79,-29,1
1634509624,69.14,995.94,1021.24,210,8.17,2.86,-30,1
1634509926,71.32,995.93,1021.23,210,7.67,2.82,-30,1
1634510228,69.60,995.97,1021.27,210,8.12,2.90,-30,1
1634510530,70.53,995.97,1021.28,210,7.86,2.84,-30,1
1634510832,70.00,995.98,1021.28,210,8.00,2.87,-31,1
1634511136,70.48,996.00,1021.30,210,7.89,2.86,-30,1
1634511438,71.01,996.02,1021.33,210,7.80,2.88,-29,1
1634511740,69.26,996.02,1021.32,210,8.24,2.95,-28,1
1634512042,71.08,996.06,1021.36,210,7.61,2.71,-30,1
1634512344,69.48,996.10,1021.40,210,8.25,3.01,-30,1
1634512646,70.19,996.14,1021.44,210,8.04,2.95,-28,1
1634512947,70.44,996.11,1021.41,210,7.98,2.94,-28,1
1634513249,70.25,996.16,1021.46,210,8.15,3.06,-28,1
1634513551,71.06,996.15,1021.46,210,7.95,3.03,-28,1
1634513853,71.46,996.24,1021.54,210,7.88,3.05,-30,1
1634514155,72.86,996.21,1021.51,210,7.67,3.12,-30,1
1634514457,73.20,996.20,1021.51,210,7.66,3.17,-30,1
1634514759,72.80,996.26,1021.56,210,7.72,3.15,-30,1
1634515061,73.92,996.32,1021.62,210,7.63,3.28,-30,1
1634515363,73.01,996.39,1021.69,210,7.77,3.24,-30,1
1634515665,74.05,996.27,1021.57,210,7.56,3.24,-30,1
1634515967,74.34,996.33,1021.63,210,7.54,3.28,-29,1
1634516269,74.71,996.24,1021.54,210,7.55,3.36,-30,1
1634516572,73.57,996.28,1021.58,210,7.83,3.41,-28,1
1634516874,73.90,996.30,1021.60,210,7.83,3.47,-28,1
1634517174,75.05,996.26,1021.56,210,7.57,3.44,-28,1
1634517475,76.73,996.30,1021.60,210,7.28,3.47,-29,1
1634517777,75.10,996.28,1021.58,210,7.66,3.54,-28,1
1634518078,77.38,996.25,1021.55,210,7.28,3.59,-27,1
1634518380,78.38,996.24,1021.54,210,7.14,3.64,-28,1
1634518683,77.34,996.23,1021.53,210,7.39,3.69,-28,1
1634518984,77.14,996.19,1021.49,210,7.35,3.62,-28,1
1634519286,77.17,996.17,1021.47,210,7.48,3.75,-30,1
1634519588,78.01,996.23,1021.53,210,7.42,3.84,-30,1
1634519890,79.38,996.20,1021.50,210,7.26,3.94,-27,1
1634520495,79.25,996.17,1021.47,210,7.42,4.07,-28,1
1634520797,78.57,996.13,1021.43,210,7.63,4.15,-28,1
1634521098,79.28,996.16,1021.46,210,7.48,4.13,-28,1
1634521400,79.33,996.11,1021.41,210,7.56,4.22,-27,1
1634521700,80.69,996.13,1021.43,210,7.40,4.30,-28,1
1634522001,81.18,996.15,1021.45,210,7.39,4.38,-27,1
1634522303,81.93,996.16,1021.46,210,7.47,4.59,-28,1
1634522605,83.56,996.17,1021.47,210,7.39,4.80,-28,1
1634522907,83.92,996.17,1021.47,210,7.40,4.87,-30,1
1634523207,83.54,996.15,1021.45,210,7.57,4.97,-28,1
1634523509,85.74,996.17,1021.47,210,7.20,4.98,-29,1
1634523811,84.05,996.15,1021.45,210,7.51,5.00,-29,1
1634524113,83.66,996.13,1021.43,210,7.63,5.05,-30,1
1634524415,83.87,996.11,1021.41,210,7.59,5.04,-28,1
1634524716,84.72,996.26,1021.56,210,7.43,5.03,-28,1
1634525018,86.13,996.27,1021.57,210,7.25,5.09,-28,1
1634525321,85.92,996.33,1021.63,210,7.31,5.12,-28,1
1634525624,86.57,996.35,1021.65,210,7.22,5.14,-30,1
1634525926,86.07,996.33,1021.64,210,7.36,5.19,-30,1
1634526228,84.39,996.36,1021.66,210,7.72,5.26,-28,1
1634526529,84.71,996.37,1021.67,210,7.61,5.21,-28,1
1634526831,84.46,996.40,1021.70,210,7.70,5.25,-28,1
1634527132,85.68,996.41,1021.71,210,7.58,5.34,-28,1
1634527434,85.40,996.37,1021.67,210,7.65,5.36,-28,1
1634527736,84.41,996.40,1021.71,210,7.81,5.35,-27,1
1634528037,87.00,996.41,1021.71,210,7.36,5.34,-28,1
1634528339,86.18,996.34,1021.64,210,7.63,5.47,-28,1
1634528640,85.96,996.40,1021.71,210,7.62,5.43,-28,1
1634528942,84.58,996.46,1021.76,210,7.91,5.48,-30,1
1634529247,85.61,996.47,1021.77,210,7.79,5.54,-29,1
1634529549,85.82,996.53,1021.83,210,7.77,5.55,-29,1
1634529851,88.45,996.56,1021.87,210,7.30,5.52,-28,1
1634530153,89.01,996.64,1021.94,210,7.23,5.55,-30,1
1634530455,89.33,996.66,1021.96,210,7.21,5.58,-30,1
1634530756,89.91,996.71,1022.02,210,7.12,5.58,-28,1
1634531059,89.99,996.75,1022.05,210,7.15,5.62,-30,1
1634531360,90.25,996.82,1022.12,210,7.09,5.61,-29,1
1634531662,90.12,996.92,1022.22,210,6.66,5.16,-28,1
1634531962,89.86,996.84,1022.14,210,7.30,5.75,-28,1
1634532263,90.40,996.94,1022.24,210,7.17,5.71,-28,1
1634532566,90.60,996.97,1022.27,210,7.17,5.74,-29,1
1634532869,90.65,996.99,1022.29,210,7.23,5.81,-30,1
1634533474,91.33,997.03,1022.34,210,7.10,5.79,-30,1
1634533776,91.19,997.14,1022.45,210,7.16,5.83,-30,1
1634534076,91.14,997.22,1022.52,210,7.17,5.83,-29,1
1634534378,91.12,997.30,1022.60,210,7.24,5.89,-30,1
1634534680,90.97,997.35,1022.65,210,7.29,5.92,-30,1
1634534982,90.31,997.51,1022.81,210,7.44,5.96,-30,1
1634535284,90.69,997.56,1022.86,210,7.41,5.99,-30,1
1634535586,90.42,997.59,1022.89,210,7.46,6.00,-30,1
1634535889,89.99,997.64,1022.94,210,7.57,6.04,-30,1
1634536191,89.71,997.68,1022.98,210,7.59,6.01,-30,1
1634536491,89.41,997.80,1023.10,210,7.62,6.00,-28,1
1634536792,89.18,997.86,1023.16,210,7.63,5.97,-28,1
1634537093,89.18,997.95,1023.25,210,7.64,5.98,-28,1
1634537394,90.02,997.96,1023.26,210,7.57,6.04,-28,1
1634537696,90.34,998.25,1023.55,210,6.72,5.25,-28,1
1634537997,90.05,998.13,1023.43,210,7.64,6.12,-28,1
1634538300,90.07,997.95,1023.26,210,7.63,6.11,-28,1
1634538600,90.38,998.33,1023.63,210,7.53,6.06,-28,1
1634538902,90.45,998.33,1023.63,210,7.63,6.17,-30,1
1634539204,89.93,998.40,1023.71,210,7.72,6.18,-30,1
1634539506,89.75,998.47,1023.77,210,7.58,6.01,-30,1
1634539808,89.41,998.38,1023.69,210,7.94,6.31,-31,1
1634540109,89.19,998.38,1023.68,210,7.87,6.21,-28,1
1634540411,89.00,998.39,1023.69,210,8.23,6.53,-30,1
1634540713,87.80,998.45,1023.75,210,8.18,6.28,-30,1
1634541015,87.88,998.55,1023.85,210,8.15,6.27,-29,1
1634541316,87.57,998.68,1023.99,210,8.32,6.38,-28,1
1634541618,87.46,998.68,1023.98,210,8.43,6.48,-28,1
1634541922,87.28,998.64,1023.94,210,8.69,6.70,-28,1
1634542223,85.52,998.69,1023.99,210,8.83,6.54,-29,1
1634542525,86.04,998.80,1024.10,210,8.65,6.45,-28,1
1634542826,85.84,998.85,1024.15,210,8.60,6.37,-28,1
1634543128,86.07,998.87,1024.18,210,8.57,6.38,-28,1
1634543431,85.61,998.87,1024.17,210,8.63,6.36,-28,1
1634543732,85.93,998.82,1024.12,210,8.71,6.49,-28,1
1634544033,85.56,998.81,1024.11,210,8.73,6.45,-28,1
1634544336,84.68,998.82,1024.12,210,8.86,6.43,-30,1
1634544638,83.93,998.91,1024.21,210,8.99,6.43,-30,1
1634544940,83.21,999.02,1024.32,210,8.98,6.29,-30,1
1634545242,82.88,998.96,1024.27,210,9.22,6.47,-30,1
1634545544,82.12,998.87,1024.17,210,9.20,6.32,-29,1
1634545846,82.48,999.12,1024.42,210,9.47,6.64,-30,1
1634546148,81.49,999.20,1024.50,210,9.46,6.46,-29,1
1634546450,80.40,999.14,1024.44,210,9.60,6.40,-29,1
1634546753,82.12,999.18,1024.48,210,9.28,6.39,-29,1
1634547055,79.39,999.10,1024.41,210,9.91,6.52,-29,1
1634547357,79.77,999.15,1024.46,210,9.77,6.45,-30,1
1634547659,79.52,999.15,1024.45,210,9.51,6.15,-28,1
1634547960,80.66,999.14,1024.44,210,9.93,6.77,-28,1
1634548262,78.68,999.11,1024.41,210,10.21,6.68,-29,1
1634548564,77.22,999.18,1024.48,210,9.86,6.07,-29,1
1634548866,77.85,999.16,1024.46,210,9.82,6.15,-28,1
1634549168,76.48,999.19,1024.49,210,10.17,6.23,-29,1
1634549470,75.19,999.21,1024.51,210,10.17,5.98,-30,1
1634549772,76.70,999.24,1024.54,210,10.17,6.27,-30,1
1634550073,76.54,999.31,1024.61,210,10.02,6.10,-28,1
1634550675,75.74,999.14,1024.44,210,10.18,6.10,-28,1
1634550975,75.33,998.88,1024.18,210,10.75,6.57,-28,1
1634551278,71.41,998.94,1024.24,210,11.17,6.20,-28,1
1634551580,73.34,999.20,1024.50,210,10.36,5.81,-28,1
1634551882,74.33,998.99,1024.29,210,10.47,6.11,-27,1
1634552184,74.96,999.30,1024.60,210,10.55,6.31,-28,1
1634552486,73.90,999.28,1024.58,210,11.17,6.70,-27,1
1634552787,73.16,999.31,1024.61,210,11.06,6.45,-28,1
1634553089,72.64,998.90,1024.20,210,10.66,5.96,-28,1
1634553390,72.83,999.28,1024.58,210,10.63,5.97,-28,1
1634553692,73.38,999.07,1024.37,210,10.57,6.02,-29,1
1634553995,73.85,999.16,1024.46,210,10.23,5.78,-29,1
1634554296,74.75,999.29,1024.59,210,10.20,5.93,-29,1
1634554598,74.69,999.28,1024.58,210,10.47,6.18,-28,1
1634554900,73.45,999.35,1024.65,210,11.05,6.49,-28,1
1634555201,74.25,999.42,1024.72,210,10.90,6.51,-28,1
1634555503,74.95,999.46,1024.76,210,10.47,6.23,-28,1
1634555804,75.15,999.34,1024.64,210,10.65,6.44,-28,1
1634556107,77.37,999.45,1024.75,210,10.41,6.63,-30,1
1634556409,77.39,998.95,1024.26,210,10.27,6.50,-30,1
1634556711,78.41,999.39,1024.70,210,10.10,6.52,-30,1
1634557011,74.83,999.35,1024.65,210,11.18,6.89,-28,1
1634557313,77.33,999.33,1024.63,210,10.68,6.88,-30,1
1634557614,75.36,999.24,1024.54,210,11.09,6.91,-28,1
1634557916,78.30,999.30,1024.60,210,10.43,6.82,-28,1
1634558217,80.14,999.38,1024.68,210,10.13,6.87,-28,1
1634558519,80.51,999.15,1024.46,210,9.66,6.48,-27,1
1634558821,82.20,999.62,1024.93,210,9.24,6.37,-28,1
1634559122,82.11,999.57,1024.87,210,9.50,6.61,-28,1
1634559424,83.41,999.47,1024.77,210,9.46,6.80,-29,1
1634559726,85.76,999.42,1024.72,210,9.35,7.09,-29,1
1634560028,85.72,999.44,1024.74,210,9.28,7.02,-30,1
1634560330,84.41,999.35,1024.65,210,9.75,7.26,-30,1
1634560633,86.13,999.43,1024.73,210,9.67,7.47,-32,1
1634560935,86.54,998.15,1023.45,210,9.60,7.47,-30,1
1634561236,85.07,999.45,1024.75,210,9.92,7.54,-28,1
1634561538,84.77,999.41,1024.71,210,9.87,7.44,-28,1
1634561840,84.08,999.30,1024.60,210,9.90,7.35,-30,1
1634562142,85.50,999.26,1024.56,210,9.73,7.42,-30,1
1634562444,87.58,999.44,1024.74,210,9.47,7.52,-30,1
1634562745,87.85,999.49,1024.79,210,9.52,7.61,-28,1
1634563047,87.07,998.40,1023.70,210,9.37,7.34,-28,1
1634563349,87.42,999.24,1024.54,210,9.34,7.36,-28,1
1634563650,87.91,999.45,1024.75,210,9.20,7.31,-29,1
1634563950,88.01,999.79,1025.09,210,9.21,7.34,-28,1
1634564253,87.87,999.73,1025.03,210,9.26,7.36,-30,1
1634564555,88.24,999.27,1024.57,210,9.23,7.39,-30,1
1634564857,88.60,999.72,1025.02,210,9.21,7.43,-30,1
1634565159,89.20,999.76,1025.06,210,9.09,7.41,-30,1
1634565462,88.81,999.71,1025.01,210,9.22,7.48,-30,1
1634565764,86.93,999.75,1025.05,210,9.53,7.47,-30,1
1634566065,87.26,999.68,1024.98,210,9.50,7.50,-28,1
1634566367,87.63,999.70,1025.00,210,9.44,7.50,-30,1
1634566669,85.84,999.64,1024.94,210,9.74,7.49,-31,1
1634566971,86.05,999.63,1024.93,210,9.81,7.60,-28,1
1634567273,87.42,999.60,1024.90,210,9.47,7.49,-28,1
1634567575,86.63,999.61,1024.91,210,9.60,7.49,-29,1
1634567877,87.77,999.64,1024.94,210,9.44,7.52,-28,1
1634568178,89.48,999.66,1024.96,210,9.13,7.50,-28,1
1634568480,89.03,999.60,1024.90,210,9.16,7.45,-28,1
1634568781,88.95,999.65,1024.95,210,9.15,7.43,-28,1
1634569083,87.72,999.59,1024.90,210,9.41,7.48,-28,1
1634569385,88.02,999.66,1024.96,210,9.36,7.49,-28,1
1634569687,86.58,999.66,1024.97,210,9.62,7.50,-28,1
1634569989,86.98,999.67,1024.97,210,9.63,7.58,-30,1
1634570291,87.67,999.83,1025.13,210,9.38,7.45,-30,1
1634570593,89.03,999.96,1025.27,210,9.06,7.36,-30,1
1634570895,88.83,1000.01,1025.31,210,9.08,7.34,-29,1
1634571197,88.55,999.96,1025.27,210,9.25,7.47,-30,1
1634571497,85.70,999.99,1025.29,210,9.84,7.57,-29,1
1634571799,83.75,999.88,1025.18,210,10.05,7.43,-30,1
1634572101,87.71,999.61,1024.92,210,9.38,7.45,-29,1
1634572403,87.76,999.38,1024.68,210,9.32,7.40,-30,1
1634572705,88.76,999.46,1024.76,210,9.09,7.34,-30,1
1634573008,85.43,999.46,1024.76,210,9.72,7.40,-30,1
1634573309,88.24,999.49,1024.79,210,9.31,7.47,-29,1
1634573611,87.15,999.74,1025.04,210,9.53,7.51,-28,1
1634573913,86.81,999.85,1025.16,210,9.49,7.41,-28,1
1634574213,85.91,999.84,1025.14,210,9.62,7.39,-28,1
1634574514,84.57,999.82,1025.12,210,9.78,7.31,-28,1
1634574817,83.67,999.75,1025.05,210,9.89,7.26,-29,1
1634575119,83.50,999.83,1025.13,210,9.79,7.14,-28,1
1634575421,85.54,999.81,1025.11,210,9.39,7.10,-30,1
1634575722,84.92,999.89,1025.19,210,9.52,7.12,-28,1
1634576024,85.09,999.87,1025.17,210,9.54,7.17,-30,1
1634576326,83.79,999.89,1025.20,210,9.76,7.16,-29,1
1634576627,84.30,999.97,1025.27,210,9.75,7.24,-28,1
1634576929,85.17,1000.03,1025.33,210,9.40,7.04,-29,1
1634577231,85.47,999.98,1025.29,210,9.48,7.17,-30,1
1634577534,84.68,1000.01,1025.31,210,9.65,7.20,-30,1
1634577836,86.28,1000.08,1025.38,210,9.32,7.15,-30,1
1634578138,85.35,1000.06,1025.36,210,9.46,7.13,-30,1
1634578440,84.50,1000.04,1025.34,210,9.66,7.18,-31,1
1634578741,85.96,1000.07,1025.37,210,9.31,7.09,-29,1
1634579043,85.75,1000.12,1025.42,210,9.30,7.04,-28,1
1634579343,86.26,1000.24,1025.54,210,9.13,6.96,-28,1
1634579644,86.10,1000.16,1025.46,210,9.23,7.03,-29,1
1634579946,85.60,1000.15,1025.45,210,9.11,6.83,-28,1
1634580247,84.47,1000.09,1025.39,210,9.29,6.81,-28,1
1634580550,84.58,1000.00,1025.30,210,9.32,6.86,-31,1
1634580852,84.79,1000.07,1025.37,210,9.21,6.79,-31,1
1634581154,85.00,1000.01,1025.31,210,9.31,6.93,-31,1
1634581456,84.80,1000.12,1025.42,210,9.34,6.92,-31,1
1634581759,86.99,1000.23,1025.53,210,8.86,6.82,-29,1
1634582061,86.17,1000.23,1025.53,210,9.03,6.85,-32,1
1634582364,86.35,1000.33,1025.63,210,9.03,6.88,-29,1
1634582666,85.92,1000.39,1025.69,210,9.13,6.91,-38,1
1634582968,85.87,1000.42,1025.73,210,9.10,6.87,-32,1
1634583271,86.56,1000.43,1025.73,210,9.01,6.90,-32,1
1634583573,85.71,1000.43,1025.73,210,9.15,6.89,-32,1
1634583874,86.26,1000.49,1025.79,210,9.05,6.88,-29,1
1634584176,86.10,1000.51,1025.81,210,8.94,6.75,-29,1
1634584477,86.25,1000.46,1025.76,210,9.02,6.85,-29,1
1634584780,86.64,1000.50,1025.80,210,8.95,6.85,-31,1
1634585082,86.67,1000.47,1025.77,210,8.97,6.88,-31,1
1634585687,87.27,1000.55,1025.86,210,8.49,6.50,-31,1
1634585989,86.85,1000.39,1025.69,210,8.91,6.85,-30,1
1634586291,87.99,1000.36,1025.66,210,8.71,6.84,-30,1
1634586593,87.50,1000.30,1025.60,210,8.85,6.90,-31,1
1634586895,86.59,1000.34,1025.64,210,8.97,6.86,-28,1
1634587197,86.78,1000.28,1025.58,210,8.95,6.87,-30,1
1634587499,88.35,1000.30,1025.60,210,8.70,6.89,-28,1
1634587800,88.19,1000.30,1025.60,210,8.66,6.82,-29,1
1634588102,86.01,1000.35,1025.65,210,8.91,6.71,-29,1
1634588404,85.66,1000.40,1025.71,210,9.17,6.90,-28,1
1634588705,87.01,1000.46,1025.77,210,8.85,6.81,-28,1
1634589007,87.64,1000.40,1025.70,210,8.82,6.89,-28,1
1634589309,89.33,1000.48,1025.78,210,8.61,6.96,-28,1
1634589610,89.26,1000.53,1025.83,210,8.54,6.88,-28,1
1634589912,89.53,1000.49,1025.79,210,8.53,6.91,-28,1
1634590215,89.62,1000.45,1025.75,210,8.61,7.01,-28,1
1634590516,88.98,1000.43,1025.73,210,8.65,6.94,-29,1
1634590818,88.38,1000.49,1025.79,210,8.77,6.96,-30,1
1634591118,89.01,1000.50,1025.80,210,8.67,6.97,-28,1
1634591420,88.69,1000.55,1025.85,210,8.49,6.74,-30,1
1634591723,88.25,1000.44,1025.74,210,8.78,6.95,-31,1
1634592025,88.52,1000.61,1025.91,210,8.73,6.95,-31,1
1634592327,89.00,1000.65,1025.95,210,8.66,6.96,-30,1
1634592628,87.90,1000.70,1026.00,210,8.70,6.81,-28,1
1634592930,87.78,1000.78,1026.08,210,8.79,6.88,-30,1
1634593232,86.05,1000.74,1026.04,210,8.82,6.62,-30,1
1634593533,85.84,1000.75,1026.05,210,9.01,6.77,-28,1
1634593836,84.80,1000.79,1026.09,210,9.15,6.73,-32,1
1634594137,85.54,1000.70,1026.00,210,9.02,6.73,-29,1
1634594439,85.90,1000.74,1026.04,210,8.96,6.74,-28,1
1634594741,86.63,1000.83,1026.13,210,8.77,6.67,-28,1
1634595042,89.00,1000.63,1025.93,210,8.54,6.84,-29,1
1634595343,85.82,1000.85,1026.15,210,9.07,6.83,-28,1
1634595645,85.13,1000.81,1026.11,210,9.25,6.89,-30,1
1634596250,89.42,1000.85,1026.15,210,8.52,6.89,-31,1
1634596552,87.37,1000.87,1026.17,210,8.87,6.89,-31,1
1634596855,86.40,1000.79,1026.09,210,9.12,6.98,-32,1
1634597157,88.48,1000.68,1025.98,210,8.67,6.88,-32,1
1634597459,89.13,1000.74,1026.04,210,8.60,6.92,-31,1
1634597761,88.76,1000.63,1025.93,210,8.56,6.82,-31,1
1634598063,87.02,1000.66,1025.96,210,8.81,6.78,-31,1
1634598365,88.67,1000.77,1026.07,210,8.59,6.83,-31,1
1634598667,89.01,1000.71,1026.01,210,8.65,6.95,-32,1
1634598968,89.27,1000.69,1025.99,210,8.57,6.91,-29,1
1634599270,89.24,1000.76,1026.06,210,8.53,6.87,-29,1
1634599572,88.98,1000.73,1026.03,210,8.55,6.84,-29,1
1634599874,89.14,1000.62,1025.92,210,8.58,6.90,-31,1
1634600176,88.03,1000.76,1026.06,210,8.46,6.60,-31,1
1634600477,88.58,1000.73,1026.03,210,8.48,6.71,-29,1
1634600779,88.90,1000.79,1026.10,210,8.49,6.77,-32,1
1634601081,87.92,1000.81,1026.11,210,8.48,6.60,-29,1
1634601383,89.19,1000.85,1026.15,210,8.50,6.83,-29,1
1634601685,86.72,1000.81,1026.11,210,8.82,6.74,-31,1
1634601986,86.66,1000.84,1026.14,210,8.32,6.23,-29,1
1634602288,87.07,1000.84,1026.14,210,8.60,6.58,-29,1
1634602589,87.17,1000.90,1026.20,210,8.49,6.49,-29,1
1634602892,87.91,1000.93,1026.24,210,8.30,6.42,-38,1
1634603193,88.58,1000.92,1026.22,210,8.34,6.57,-30,1
1634603495,89.29,1001.01,1026.31,210,8.33,6.68,-30,1
1634603796,90.24,1000.99,1026.29,210,8.40,6.90,-29,1
1634604098,89.89,1000.71,1026.02,210,8.37,6.81,-30,1
1634604400,89.71,1000.91,1026.21,210,8.37,6.78,-31,1
1634604703,90.03,1000.83,1026.13,210,8.37,6.84,-31,1
1634605005,89.46,1000.74,1026.04,210,8.40,6.77,-32,1
1634605305,89.15,1000.65,1025.95,210,8.48,6.80,-30,1
1634605607,88.22,1000.68,1025.98,210,8.51,6.68,-29,1
1634605909,88.48,1000.64,1025.94,210,8.40,6.61,-32,1
1634606212,87.68,1000.60,1025.90,210,8.51,6.59,-32,1
1634606514,88.02,1000.51,1025.81,210,8.41,6.55,-32,1
1634606816,88.19,1000.47,1025.77,210,8.36,6.53,-32,1
1634607118,87.92,1000.44,1025.74,210,8.32,6.44,-32,1
1634607420,88.40,1000.42,1025.72,210,8.34,6.54,-31,1
1634607721,87.01,1000.33,1025.63,210,8.49,6.46,-29,1
1634608023,87.84,1000.32,1025.62,210,8.32,6.43,-30,1
1634608324,87.80,1000.24,1025.54,210,8.29,6.39,-30,1
1634608626,88.84,1000.30,1025.60,210,8.21,6.49,-29,1
1634608927,88.16,1000.30,1025.60,210,8.23,6.39,-30,1
1634609227,88.24,1000.26,1025.56,210,8.26,6.44,-30,1
1634609529,88.01,1000.24,1025.54,210,8.31,6.45,-29,1
1634609829,88.09,1000.21,1025.51,210,8.29,6.44,-29,1
1634610131,87.79,1000.27,1025.57,210,8.31,6.41,-31,1
1634610433,88.33,1000.30,1025.60,210,8.24,6.43,-32,1
1634610735,88.23,1000.39,1025.69,210,8.24,6.41,-32,1
1634611037,88.16,1000.33,1025.63,210,8.25,6.41,-32,1
1634611339,87.68,1000.34,1025.65,210,8.35,6.43,-31,1
1634611642,87.93,1000.34,1025.64,210,8.31,6.43,-32,1
1634611944,87.50,1000.32,1025.62,210,8.39,6.44,-31,1
1634612246,87.99,1000.26,1025.56,210,8.41,6.54,-32,1
1634612548,87.39,1000.21,1025.51,210,8.29,6.33,-32,1
1634612850,87.52,1000.19,1025.49,210,8.40,6.46,-32,1
1634613152,87.62,1000.14,1025.44,210,8.32,6.39,-32,1
1634613454,87.50,1000.11,1025.41,210,8.31,6.36,-29,1
1634613756,87.48,1000.03,1025.33,210,8.28,6.33,-29,1
1634614057,87.56,1000.04,1025.34,210,8.32,6.38,-30,1
1634614359,87.38,1000.12,1025.42,210,8.28,6.31,-29,1
1634614661,87.66,1000.06,1025.36,210,8.27,6.35,-29,1
1634614962,87.32,1000.00,1025.30,210,8.26,6.28,-29,1
1634615265,87.71,1000.00,1025.30,210,8.18,6.27,-32,1
1634615566,87.61,1000.00,1025.30,210,8.09,6.17,-29,1
1634615868,87.15,1000.09,1025.39,210,8.10,6.10,-31,1
1634616170,86.55,1000.11,1025.41,210,8.19,6.09,-32,1
1634616472,86.66,1000.14,1025.44,210,8.13,6.05,-32,1
1634616775,86.46,1000.14,1025.44,210,8.11,5.99,-31,1
1634617077,86.84,1000.18,1025.48,210,8.01,5.96,-32,1
1634617379,86.62,1000.19,1025.49,210,8.05,5.96,-32,1
1634617681,86.66,1000.28,1025.58,210,8.12,6.04,-32,1
1634617983,87.20,1000.36,1025.66,210,8.06,6.07,-31,1
1634618285,87.35,1000.37,1025.67,210,7.96,5.99,-30,1
1634618587,86.89,1000.36,1025.67,210,8.09,6.04,-30,1
1634618889,87.39,1000.42,1025.72,210,7.98,6.02,-30,1
1634619190,86.92,1000.40,1025.70,210,8.02,5.98,-30,1
1634619491,86.46,1000.48,1025.78,210,8.08,5.96,-31,1
1634619794,86.37,1000.46,1025.76,210,8.08,5.95,-30,1
1634620096,86.10,1000.36,1025.66,210,8.10,5.92,-32,1
1634620398,86.82,1000.25,1025.55,210,7.98,5.93,-32,1
1634620701,86.81,1000.18,1025.48,210,7.97,5.91,-32,1
1634621003,86.68,1000.20,1025.50,210,8.01,5.93,-32,1
1634621305,86.88,1000.20,1025.51,210,7.77,5.73,-30,1
1634621606,86.97,1000.17,1025.47,210,7.97,5.94,-30,1
1634621908,86.53,1000.12,1025.42,210,8.09,5.99,-30,1
1634622209,86.45,1000.18,1025.48,210,7.98,5.86,-29,1
1634622814,85.40,1000.27,1025.57,210,8.21,5.91,-31,1
1634623118,86.00,1000.27,1025.57,210,8.12,5.93,-32,1
1634623420,85.09,1000.27,1025.57,210,8.10,5.75,-30,1
1634623721,85.08,1000.28,1025.58,210,8.19,5.84,-30,1
1634624023,85.12,1000.27,1025.58,210,8.14,5.80,-31,1
1634624325,84.92,1000.25,1025.55,210,8.16,5.78,-31,1
1634624627,84.55,1000.21,1025.51,210,8.24,5.80,-31,1
1634624930,85.09,1000.21,1025.51,210,8.29,5.94,-38,1
1634625231,85.41,1000.24,1025.54,210,8.45,6.15,-30,1
1634625533,84.18,1000.17,1025.47,210,8.67,6.16,-31,1
1634625835,84.10,999.73,1025.03,210,8.64,6.11,-31,1
1634626137,83.74,999.52,1024.82,210,8.78,6.19,-32,1
1634626439,82.28,1000.07,1025.37,210,8.83,5.98,-29,1
1634626741,82.61,1000.19,1025.49,210,8.82,6.03,-29,1
1634627043,81.19,1000.22,1025.52,210,9.08,6.03,-32,1
1634627345,81.93,1000.27,1025.57,210,8.95,6.04,-31,1
1634627647,81.83,1000.32,1025.62,210,8.93,6.00,-31,1
1634627949,80.78,1000.19,1025.49,210,9.19,6.07,-30,1
1634628250,81.30,1000.29,1025.59,210,9.20,6.17,-29,1
1634628552,80.92,1000.24,1025.54,210,9.40,6.30,-29,1
1634628855,80.06,1000.23,1025.53,210,9.46,6.20,-29,1
1634629158,79.80,1000.28,1025.58,210,9.43,6.13,-31,1
1634629460,80.70,1000.17,1025.47,210,9.45,6.31,-31,1
1634629762,80.02,1000.13,1025.44,210,9.72,6.45,-32,1
1634630064,79.19,1000.11,1025.41,210,9.69,6.27,-31,1
1634630368,78.35,1000.17,1025.47,210,9.89,6.31,-31,1
1634630669,77.11,1000.25,1025.55,210,10.11,6.29,-29,1
1634630972,77.55,1000.38,1025.68,210,10.01,6.28,-31,1
1634631274,78.65,1000.42,1025.73,210,9.91,6.38,-28,1
1634631575,77.80,1000.39,1025.69,210,10.13,6.44,-27,1
1634631877,77.55,1000.29,1025.59,210,10.28,6.54,-28,1
1634632178,77.64,1000.45,1025.75,210,10.50,6.77,-27,1
1634632480,75.70,1000.37,1025.67,210,10.61,6.51,-27,1
1634632781,75.78,1000.35,1025.65,210,10.54,6.45,-28,1
1634633083,76.37,1000.32,1025.62,210,10.68,6.70,-27,1
1634633384,75.16,1000.21,1025.51,210,10.83,6.62,-28,1
1634633686,74.90,1000.22,1025.52,210,10.99,6.72,-27,1
1634633988,75.15,1000.05,1025.35,210,10.93,6.71,-29,1
1634634290,74.38,1000.08,1025.38,210,11.10,6.72,-29,1
1634634892,72.61,1000.17,1025.47,210,11.59,6.85,-29,1
1634635194,70.91,1000.19,1025.49,210,11.86,6.76,-29,1
1634635496,70.90,1000.18,1025.48,210,11.81,6.71,-29,1
1634635797,68.62,1000.12,1025.42,210,12.27,6.68,-29,1
1634636099,67.61,1000.00,1025.30,210,12.19,6.39,-28,1
1634636401,69.43,999.75,1025.05,210,12.51,7.08,-29,1
1634636702,68.26,999.70,1025.00,210,12.78,7.09,-29,1
1634637004,67.53,999.67,1024.97,210,12.95,7.10,-29,1
1634637306,66.92,999.71,1025.01,210,13.24,7.24,-31,1
1634637606,64.96,999.70,1025.00,210,13.14,6.71,-29,1
1634637908,66.31,999.69,1024.99,210,13.39,7.25,-31,1
1634638209,63.93,999.62,1024.92,210,13.72,7.03,-29,1
1634638511,62.62,999.57,1024.87,210,13.82,6.82,-29,1
1634638812,62.54,999.48,1024.78,210,13.88,6.86,-30,1
1634639114,62.31,999.53,1024.83,210,14.16,7.07,-29,1
1634639415,61.15,999.51,1024.81,210,14.26,6.89,-29,1
1634639717,62.47,999.47,1024.77,210,14.16,7.11,-31,1
1634640019,58.68,999.22,1024.52,210,14.66,6.67,-32,1
1634640320,60.14,999.33,1024.63,210,14.83,7.19,-29,1
1634640622,59.40,999.26,1024.56,210,14.94,7.11,-31,1
1634640924,58.41,999.20,1024.50,210,15.13,7.04,-29,1
1634641225,56.97,999.09,1024.40,210,15.02,6.58,-29,1
1634641527,57.05,999.00,1024.30,210,15.13,6.70,-29,1
1634641828,56.49,999.01,1024.31,210,14.88,6.32,-29,1
1634642130,56.55,999.03,1024.33,210,14.90,6.36,-29,1
1634642432,54.92,999.00,1024.30,210,14.89,5.92,-29,1
1634642734,57.58,998.91,1024.21,210,14.87,6.59,-29,1
1634643034,55.46,999.02,1024.32,210,15.03,6.20,-30,1
1634643336,55.17,998.97,1024.28,210,15.27,6.34,-30,1
1634643637,53.73,998.84,1024.14,210,15.41,6.09,-29,1
1634643939,54.78,998.73,1024.03,210,15.59,6.54,-29,1
1634644242,52.96,998.67,1023.98,210,15.81,6.25,-29,1
1634644543,54.00,998.38,1023.68,210,15.87,6.59,-30,1
1634644845,53.92,998.53,1023.84,210,16.15,6.83,-29,1
1634645147,53.69,998.35,1023.65,210,16.27,6.88,-29,1
1634645449,54.46,998.17,1023.47,210,16.29,7.11,-31,1
1634645751,54.42,998.05,1023.35,210,16.43,7.23,-31,1
1634646051,54.11,997.83,1023.13,210,16.35,7.07,-29,1
1634646353,55.01,997.75,1023.05,210,16.51,7.46,-29,1
1634646654,54.16,997.79,1023.09,210,16.78,7.48,-29,1
1634646956,52.93,997.80,1023.10,210,16.90,7.25,-31,1
1634647258,52.00,997.67,1022.97,210,17.20,7.27,-29,1
1634647560,51.08,997.66,1022.96,210,17.03,6.86,-31,1
1634647862,50.82,997.81,1023.11,210,16.83,6.60,-30,1
1634648163,51.90,997.79,1023.09,210,16.43,6.53,-29,1
1634648466,51.23,997.70,1023.00,210,16.36,6.28,-29,1
1634648766,52.01,997.51,1022.81,210,16.37,6.51,-30,1
1634649068,52.36,997.41,1022.71,210,16.38,6.62,-29,1
1634649370,52.78,997.76,1023.06,210,16.28,6.64,-31,1
1634649672,53.34,997.70,1023.00,210,16.24,6.75,-29,1
1634649974,52.60,997.66,1022.96,210,16.59,6.88,-31,1
1634650276,52.30,997.61,1022.91,210,16.69,6.89,-31,1
1634650578,52.30,997.52,1022.82,210,16.68,6.88,-31,1
1634650881,53.73,997.53,1022.83,210,16.38,6.99,-31,1
1634651182,54.34,997.37,1022.67,210,15.94,6.75,-29,1
1634651485,55.42,997.37,1022.67,210,15.74,6.85,-29,1
1634651786,56.33,997.23,1022.53,210,15.52,6.88,-29,1
1634652088,56.87,997.27,1022.57,210,15.34,6.85,-29,1
1634652390,58.84,997.30,1022.60,210,15.09,7.11,-29,1
1634652692,58.53,997.26,1022.56,210,15.10,7.04,-29,1
1634652993,59.38,997.18,1022.48,210,14.95,7.11,-29,1
1634653295,59.96,997.18,1022.48,210,14.78,7.10,-29,1
1634653595,59.36,997.03,1022.33,210,14.69,6.86,-29,1
1634653897,59.88,997.04,1022.34,210,14.67,6.97,-29,1
1634654199,60.53,997.08,1022.38,210,14.55,7.02,-28,1
1634654501,60.57,997.13,1022.43,210,14.43,6.91,-30,1
1634654802,60.77,997.19,1022.50,210,14.37,6.90,-29,1
1634655104,61.87,997.15,1022.45,210,14.25,7.05,-28,1
1634655405,62.87,997.14,1022.44,210,14.01,7.06,-28,1
1634655706,63.91,997.12,1022.42,210,13.49,6.81,-29,1
1634656009,63.90,997.20,1022.50,210,13.07,6.41,-28,1
1634656312,63.61,997.05,1022.35,210,13.87,7.10,-30,1
1634656614,64.57,996.96,1022.26,210,13.70,7.16,-30,1
1634656916,64.36,997.00,1022.30,210,13.71,7.12,-30,1
1634657218,64.79,996.90,1022.20,210,13.57,7.08,-30,1
1634657520,64.96,996.72,1022.03,210,13.39,6.95,-30,1
1634657822,65.15,996.81,1022.11,210,13.34,6.94,-29,1
1634658123,65.07,996.81,1022.11,210,13.31,6.90,-29,1
1634658424,65.42,996.71,1022.01,210,13.27,6.94,-29,1
1634658725,66.29,996.70,1022.00,210,13.18,7.04,-28,1
1634659027,65.84,996.65,1021.95,210,13.06,6.83,-28,1
1634659328,65.76,996.63,1021.93,210,13.07,6.82,-27,1
1634659630,65.54,996.56,1021.86,210,12.98,6.69,-28,1
1634659932,65.79,996.54,1021.84,210,12.99,6.75,-28,1
1634660234,66.16,996.53,1021.83,210,12.87,6.72,-29,1
1634660536,66.02,996.52,1021.82,210,12.90,6.72,-29,1
1634660838,66.54,996.50,1021.80,210,12.85,6.78,-30,1
1634661141,66.75,996.49,1021.79,210,12.78,6.76,-30,1
1634661443,66.65,996.47,1021.77,210,12.80,6.76,-29,1
1634661744,66.67,996.45,1021.75,210,12.76,6.73,-28,1
1634662046,66.29,996.32,1021.62,210,12.80,6.68,-28,1
1634662346,66.51,996.37,1021.68,210,12.61,6.55,-28,1
1634662647,67.27,996.24,1021.54,210,12.66,6.76,-28,1
1634662952,67.90,996.36,1021.66,210,12.57,6.81,-28,1
1634663253,68.01,996.14,1021.44,210,12.47,6.74,-29,1
1634663856,68.33,996.41,1021.71,210,12.36,6.70,-29,1
1634664162,68.98,996.39,1021.70,210,12.19,6.68,-27,1
1634664463,69.72,996.31,1021.61,210,12.04,6.69,-27,1
1634664765,70.00,996.36,1021.66,210,11.82,6.54,-28,1
1634665067,69.82,996.40,1021.70,210,11.83,6.51,-28,1
1634665368,70.08,996.31,1021.61,210,11.75,6.49,-27,1
1634665671,70.78,996.33,1021.63,210,11.60,6.49,-29,1
1634665972,71.25,996.28,1021.58,210,11.46,6.45,-27,1
1634666275,71.20,996.25,1021.55,210,11.41,6.39,-29,1
1634666576,71.21,996.18,1021.48,210,11.37,6.35,-27,1
1634666877,71.95,996.19,1021.49,210,11.25,6.39,-28,1
1634667179,71.89,996.14,1021.44,210,11.19,6.32,-27,1
1634667483,72.14,996.11,1021.41,210,11.12,6.30,-27,1
1634667785,72.51,996.13,1021.43,210,11.00,6.26,-27,1
1634668086,72.92,996.16,1021.46,210,10.92,6.26,-27,1
1634668389,73.11,996.17,1021.47,210,10.85,6.23,-27,1
1634668690,73.24,995.92,1021.22,210,10.73,6.15,-27,1
1634668992,73.55,996.10,1021.40,210,10.67,6.15,-27,1
1634669293,73.62,995.95,1021.25,210,10.64,6.13,-27,1
1634669596,74.51,995.30,1020.60,210,10.43,6.10,-28,1
1634669897,74.87,995.92,1021.22,210,10.33,6.08,-27,1
1634670199,75.01,995.59,1020.89,210,10.24,6.02,-26,1
1634670501,74.96,995.83,1021.13,210,10.20,5.97,-29,1
1634670802,74.70,995.73,1021.04,210,10.25,5.97,-27,1
1634671104,74.85,995.68,1020.98,210,10.23,5.98,-29,1
1634671407,74.77,995.54,1020.84,210,10.25,5.98,-29,1
1634671710,75.58,995.60,1020.90,210,10.18,6.07,-29,1
1634672012,74.98,995.58,1020.88,210,10.19,5.96,-27,1
1634672314,75.41,995.63,1020.93,210,10.12,5.98,-26,1
1634672615,75.21,995.60,1020.90,210,10.13,5.95,-27,1
1634672917,75.74,995.54,1020.84,210,10.05,5.97,-29,1
1634673219,75.58,995.54,1020.84,210,10.09,5.98,-29,1
1634673521,75.88,995.45,1020.75,210,10.06,6.01,-27,1
1634673823,76.19,995.42,1020.72,210,10.00,6.01,-27,1
1634674126,75.77,995.37,1020.67,210,10.04,5.97,-27,1
1634674428,75.94,995.32,1020.62,210,9.99,5.95,-27,1
1634674729,76.08,995.33,1020.63,210,9.93,5.92,-27,1
1634675031,75.41,995.32,1020.62,210,10.07,5.93,-28,1
1634675333,75.45,995.26,1020.56,210,10.05,5.92,-29,1
1634675635,75.61,995.22,1020.52,210,9.95,5.85,-30,1
1634675936,75.95,995.18,1020.48,210,9.88,5.85,-27,1
1634676238,75.66,995.14,1020.44,210,9.93,5.84,-27,1
1634676541,76.04,995.21,1020.51,210,9.88,5.87,-27,1
1634676841,75.79,995.12,1020.43,210,9.87,5.81,-28,1
1634677143,75.88,995.05,1020.35,210,9.79,5.75,-27,1
1634677445,76.33,994.98,1020.28,210,9.69,5.74,-27,1
1634677746,76.40,994.89,1020.19,210,9.66,5.72,-27,1
1634678351,76.39,994.87,1020.17,210,9.58,5.64,-28,1
1634678652,76.39,994.75,1020.05,210,9.56,5.62,-26,1
1634678954,76.79,994.66,1019.96,210,9.46,5.60,-27,1
1634679256,76.97,994.57,1019.87,210,9.42,5.59,-27,1
1634679557,76.27,994.48,1019.79,210,9.56,5.60,-27,1
1634679859,76.98,994.16,1019.46,210,9.21,5.39,-27,1
1634680161,76.85,994.50,1019.80,210,9.40,5.55,-29,1
1634680462,76.71,994.50,1019.80,210,9.44,5.56,-27,1
1634680765,76.34,994.39,1019.69,210,9.51,5.56,-29,1
1634681066,76.27,994.35,1019.65,210,9.52,5.56,-27,1
1634681368,76.17,994.24,1019.54,210,9.53,5.55,-28,1
1634681669,75.89,994.19,1019.49,210,9.59,5.56,-27,1
1634681971,75.81,994.16,1019.46,210,9.56,5.51,-27,1
1634682273,75.79,994.10,1019.40,210,9.61,5.56,-28,1
1634682574,75.11,994.03,1019.33,210,9.78,5.59,-27,1
1634682875,75.13,993.95,1019.25,210,9.79,5.60,-27,1
1634683178,75.00,993.89,1019.19,210,9.81,5.60,-27,1
1634683478,75.35,993.84,1019.14,210,9.87,5.72,-27,1
1634683780,74.86,993.78,1019.08,210,9.94,5.70,-29,1
1634684082,74.67,993.78,1019.08,210,10.02,5.74,-29,1
1634684384,74.75,993.82,1019.12,210,10.04,5.77,-27,1
1634684686,74.44,993.77,1019.07,210,10.14,5.81,-29,1
1634684987,74.74,993.75,1019.05,210,10.15,5.88,-27,1
1634685289,74.91,993.76,1019.06,210,10.11,5.87,-30,1
1634685591,74.70,993.79,1019.09,210,10.15,5.87,-29,1
1634685893,74.65,993.77,1019.07,210,10.17,5.88,-29,1
1634686195,74.70,993.71,1019.01,210,10.24,5.96,-28,1
1634686497,74.38,993.61,1018.91,210,10.23,5.88,-29,1
1634686799,75.09,993.53,1018.83,210,10.18,5.97,-27,1
1634687100,74.36,993.50,1018.81,210,10.18,5.83,-27,1
1634687402,74.49,993.48,1018.78,210,10.31,5.98,-27,1
1634687704,74.58,993.43,1018.73,210,10.30,5.99,-27,1
1634688005,75.05,993.34,1018.64,210,10.27,6.05,-28,1
1634688307,75.24,993.36,1018.66,210,10.19,6.01,-27,1
1634688608,74.49,993.28,1018.58,210,10.45,6.12,-27,1
1634688910,75.12,993.19,1018.49,210,10.33,6.12,-29,1
1634689212,75.37,993.16,1018.46,210,10.33,6.17,-29,1
1634689514,75.80,993.21,1018.51,210,10.23,6.16,-27,1
1634689815,75.61,993.04,1018.34,210,10.35,6.24,-27,1
1634690117,75.57,993.00,1018.30,210,10.43,6.31,-27,1
1634690419,75.97,992.79,1018.09,210,10.42,6.38,-29,1
1634690721,75.49,992.65,1017.95,210,10.54,6.40,-28,1
1634691023,75.39,992.76,1018.06,210,10.43,6.27,-29,1
1634691325,75.22,992.68,1017.98,210,10.55,6.36,-27,1
1634691626,74.88,992.59,1017.89,210,10.63,6.37,-27,1
1634691928,74.92,992.56,1017.87,210,10.62,6.37,-29,1
1634692230,74.57,992.44,1017.74,210,10.71,6.39,-27,1
1634692532,74.37,992.38,1017.68,210,10.75,6.38,-29,1
1634692834,74.21,992.27,1017.57,210,10.79,6.39,-30,1
1634693136,74.03,992.12,1017.42,210,10.80,6.37,-27,1
1634693438,74.10,992.07,1017.37,210,10.85,6.43,-29,1
1634693739,74.58,992.17,1017.47,210,10.89,6.56,-27,1
1634694041,74.85,991.96,1017.26,210,10.76,6.49,-29,1
1634694343,74.69,992.03,1017.33,210,10.76,6.46,-29,1
1634694645,74.76,992.03,1017.33,210,10.78,6.49,-29,1
1634694947,74.32,992.00,1017.30,210,10.81,6.43,-27,1
1634695248,74.24,991.82,1017.12,210,10.83,6.44,-27,1
1634695551,73.97,991.71,1017.01,210,10.92,6.47,-29,1
1634695853,73.84,991.87,1017.17,210,10.97,6.49,-29,1
1634696155,73.55,991.77,1017.07,210,11.01,6.48,-29,1
1634696457,73.30,991.70,1017.00,210,11.05,6.47,-29,1
1634696758,72.88,991.62,1016.92,210,11.18,6.51,-27,1
1634697060,72.80,991.64,1016.94,210,11.20,6.51,-27,1
1634697361,72.69,991.28,1016.59,210,11.19,6.48,-27,1
1634697664,72.35,991.63,1016.94,210,11.31,6.53,-27,1
1634697965,71.54,991.58,1016.88,210,11.43,6.48,-29,1
1634698267,71.72,991.56,1016.86,210,11.45,6.53,-28,1
1634698568,71.26,991.50,1016.81,210,11.56,6.55,-29,1
1634698869,71.08,991.53,1016.83,210,11.51,6.46,-28,1
1634699171,71.34,991.47,1016.77,210,11.47,6.48,-27,1
1634699473,70.71,991.38,1016.69,210,11.65,6.52,-27,1
1634699774,71.23,991.29,1016.60,210,11.57,6.55,-27,1
1634700076,70.92,991.38,1016.68,210,11.62,6.53,-27,1
1634700377,70.60,991.35,1016.65,210,11.54,6.39,-27,1
1634700982,70.71,991.26,1016.57,210,11.65,6.52,-29,1
1634701285,70.50,991.20,1016.50,210,11.73,6.55,-29,1
1634701585,70.78,990.92,1016.23,210,11.75,6.63,-27,1
1634701887,70.89,991.14,1016.44,210,11.71,6.61,-29,1
1634702188,71.20,991.16,1016.46,210,11.73,6.70,-27,1
1634702793,70.65,990.95,1016.25,210,11.92,6.77,-27,1
1634703095,71.15,990.91,1016.21,210,11.84,6.79,-27,1
1634703396,70.96,990.77,1016.07,210,11.90,6.81,-27,1
1634703698,71.93,991.01,1016.31,210,11.73,6.85,-29,1
1634704000,72.20,990.81,1016.11,210,11.73,6.90,-27,1
1634704300,72.24,990.73,1016.03,210,11.79,6.97,-27,1
1634704602,72.64,990.78,1016.08,210,11.78,7.04,-27,1
1634704904,73.40,990.67,1015.97,210,11.90,7.31,-27,1
1634705205,75.22,990.69,1015.99,210,11.62,7.39,-28,1
1634705507,76.07,990.55,1015.86,210,11.59,7.53,-27,1
1634705808,75.24,990.51,1015.81,210,11.74,7.51,-28,1
1634706110,75.25,990.54,1015.84,210,11.73,7.50,-28,1
1634706410,75.05,990.51,1015.81,210,11.65,7.39,-28,1
1634706712,74.29,990.42,1015.72,210,11.75,7.34,-28,1
1634707014,73.95,990.49,1015.79,210,11.82,7.34,-29,1
1634707316,73.11,990.53,1015.83,210,11.97,7.31,-29,1
1634707618,73.15,990.43,1015.73,210,11.67,7.03,-29,1
1634708223,73.34,990.52,1015.82,210,11.94,7.33,-27,1
1634708524,73.24,990.48,1015.78,210,12.04,7.41,-27,1
1634708826,73.69,990.39,1015.69,210,12.02,7.48,-29,1
1634709128,74.09,990.42,1015.72,210,11.95,7.49,-29,1
1634709428,73.43,990.39,1015.69,210,12.05,7.46,-28,1
1634709730,72.74,990.17,1015.48,210,12.15,7.41,-28,1
1634710031,72.87,990.37,1015.67,210,12.31,7.59,-28,1
1634710334,73.37,990.47,1015.78,210,12.10,7.49,-29,1
1634710636,72.99,990.39,1015.69,210,12.31,7.62,-28,1
1634710937,72.77,990.39,1015.69,210,12.41,7.67,-29,1
1634711238,73.07,990.32,1015.62,210,12.38,7.70,-27,1
1634711540,73.23,990.27,1015.58,210,12.17,7.53,-28,1
1634711841,73.49,990.17,1015.48,210,12.32,7.73,-27,1
1634712143,73.54,990.18,1015.48,210,12.12,7.55,-27,1
1634712445,73.48,990.13,1015.43,210,12.49,7.89,-29,1
1634712747,74.03,989.97,1015.27,210,12.44,7.95,-29,1
1634713049,74.02,990.05,1015.35,210,12.48,7.99,-29,1
1634713351,73.46,990.13,1015.43,210,12.68,8.07,-28,1
1634713653,73.75,990.09,1015.39,210,12.65,8.10,-29,1
1634713955,72.84,990.02,1015.33,210,12.88,8.14,-29,1
1634714559,73.49,989.92,1015.22,210,12.87,8.26,-28,1
1634714861,73.18,989.87,1015.17,210,12.93,8.25,-27,1
1634715162,73.98,989.71,1015.02,210,12.86,8.35,-27,1
1634715463,73.28,989.88,1015.18,210,13.13,8.47,-29,1
1634715765,73.17,989.81,1015.11,210,13.13,8.44,-27,1
1634716066,73.04,989.81,1015.11,210,13.29,8.57,-27,1
1634716369,72.76,989.75,1015.05,210,13.46,8.68,-27,1
1634716670,72.80,989.69,1014.99,210,13.59,8.81,-28,1
1634716972,72.49,989.70,1015.00,210,13.75,8.91,-29,1
1634717274,72.14,989.59,1014.89,210,13.88,8.96,-28,1
1634717576,70.52,989.58,1014.88,210,14.20,8.93,-28,1
1634717877,72.55,989.56,1014.86,210,14.07,9.23,-28,1
1634718179,70.96,989.59,1014.90,210,14.38,9.19,-30,1
1634718481,70.54,989.55,1014.85,210,14.51,9.23,-29,1
1634718781,70.70,989.48,1014.78,210,14.40,9.16,-28,1
1634719083,70.51,989.34,1014.64,210,14.57,9.28,-28,1
1634719385,69.57,989.44,1014.74,210,14.24,8.77,-28,1
1634719687,70.67,989.47,1014.77,210,14.62,9.36,-28,1
1634719988,70.42,989.45,1014.75,210,14.89,9.57,-27,1
1634720291,68.85,989.39,1014.69,210,15.18,9.51,-29,1
1634720593,69.48,989.41,1014.71,210,15.14,9.61,-30,1
1634720895,68.23,989.47,1014.77,210,15.33,9.52,-29,1
1634721196,68.82,989.46,1014.76,210,15.23,9.56,-28,1
1634721497,67.58,989.22,1014.52,210,15.60,9.64,-28,1
1634721799,67.55,989.01,1014.31,210,15.68,9.71,-27,1
1634722101,67.60,988.24,1013.54,210,15.61,9.65,-28,1
1634722403,66.59,988.88,1014.18,210,15.94,9.74,-27,1
1634722703,65.68,988.77,1014.07,210,16.02,9.61,-27,1
1634723005,66.89,988.81,1014.11,210,16.29,10.14,-29,1
1634723307,64.18,988.74,1014.04,210,16.61,9.83,-30,1
1634723609,64.77,988.62,1013.92,210,16.81,10.16,-30,1
1634723911,64.34,988.73,1014.03,210,16.79,10.04,-30,1
1634724213,63.89,988.65,1013.95,210,17.04,10.17,-30,1
1634724515,62.93,988.60,1013.90,210,16.78,9.70,-30,1
1634724817,62.82,988.46,1013.76,210,16.80,9.69,-28,1
1634725119,62.31,988.48,1013.78,210,17.21,9.96,-30,1
1634725421,62.23,988.58,1013.88,210,16.61,9.37,-31,1
1634725723,61.45,988.39,1013.70,210,17.43,9.96,-30,1
1634726025,60.99,988.28,1013.58,210,17.70,10.10,-30,1
1634726327,60.84,988.31,1013.61,210,17.98,10.33,-29,1
1634726628,59.78,988.22,1013.52,210,17.88,9.97,-29,1
1634726930,59.88,988.21,1013.51,210,17.96,10.07,-29,1
1634727232,59.49,988.07,1013.37,210,18.17,10.17,-28,1
1634727533,58.88,987.96,1013.26,210,18.14,9.99,-28,1
1634727835,58.73,987.87,1013.17,210,18.17,9.98,-31,1
1634728137,58.16,987.75,1013.05,210,18.39,10.04,-30,1
1634728440,57.03,987.72,1013.02,210,18.66,10.00,-30,1
1634728742,58.15,987.39,1012.69,210,18.59,10.22,-30,1
1634729044,57.40,987.53,1012.83,210,18.64,10.07,-30,1
1634729346,56.46,987.49,1012.79,210,18.73,9.91,-30,1
1634729648,57.52,987.46,1012.76,210,18.18,9.68,-30,1
1634729950,56.50,987.47,1012.78,210,18.82,10.01,-30,1
1634730252,56.95,987.39,1012.70,210,18.31,9.65,-30,1
1634730554,56.26,987.29,1012.59,210,18.72,9.85,-31,1
1634730856,56.00,987.15,1012.45,210,18.82,9.87,-29,1
1634731158,54.67,986.94,1012.24,210,19.08,9.76,-29,1
1634731459,55.22,986.75,1012.06,210,19.22,10.04,-29,1
1634731760,53.04,986.76,1012.06,210,19.55,9.74,-29,1
1634732063,51.89,986.54,1011.84,210,20.03,9.86,-29,1
1634732365,51.82,986.62,1011.92,210,20.04,9.85,-29,1
1634732667,51.34,986.61,1011.91,210,20.14,9.80,-31,1
1634732969,52.77,986.59,1011.90,210,19.78,9.88,-30,1
1634733271,52.52,986.58,1011.88,210,19.54,9.59,-31,1
1634733573,51.87,986.52,1011.82,210,19.37,9.24,-31,1
1634733875,52.67,986.59,1011.89,210,19.39,9.49,-30,1
1634734178,53.80,986.39,1011.69,210,19.30,9.72,-31,1
1634734480,51.88,986.21,1011.51,210,19.69,9.54,-29,1
1634734783,52.51,986.18,1011.48,210,19.64,9.68,-30,1
1634735085,51.95,985.72,1011.02,210,19.68,9.55,-32,1
1634735387,52.79,986.02,1011.32,210,19.52,9.64,-31,1
1634735688,54.32,985.81,1011.11,210,19.42,9.98,-29,1
1634735990,54.37,985.73,1011.03,210,19.56,10.12,-30,1
1634736292,54.32,984.81,1010.11,210,19.33,9.90,-31,1
1634736593,54.97,985.67,1010.97,210,19.33,10.07,-29,1
1634736895,55.03,985.49,1010.79,210,19.31,10.07,-30,1
1634737197,54.74,985.52,1010.82,210,19.17,9.86,-31,1
1634737500,54.35,985.44,1010.74,210,19.24,9.82,-30,1
1634737802,55.62,985.16,1010.46,210,19.02,9.96,-31,1
1634738104,55.98,985.31,1010.61,210,18.87,9.91,-31,1
1634738404,54.92,985.25,1010.56,210,19.03,9.78,-29,1
1634739009,54.30,985.17,1010.48,210,19.13,9.70,-31,1
1634739310,54.03,985.07,1010.37,210,19.04,9.54,-29,1
1634739612,54.91,985.10,1010.40,210,18.78,9.54,-30,1
1634739914,54.94,985.04,1010.34,210,18.68,9.46,-30,1
1634740216,55.95,985.00,1010.30,210,18.53,9.59,-31,1
1634740518,55.40,984.09,1009.39,210,18.56,9.47,-31,1
1634740820,55.70,985.08,1010.38,210,18.44,9.44,-31,1
1634741122,56.56,984.98,1010.28,210,18.27,9.51,-30,1
1634741423,56.68,984.99,1010.29,210,18.22,9.49,-30,1
1634741723,56.25,985.05,1010.35,210,18.19,9.35,-29,1
1634742025,57.28,985.05,1010.35,210,17.90,9.35,-29,1
1634742327,57.55,984.92,1010.23,210,17.87,9.39,-29,1
1634742629,58.40,984.66,1009.96,210,17.66,9.41,-30,1
1634742932,58.26,984.61,1009.91,210,17.51,9.24,-31,1
1634743234,57.72,984.49,1009.79,210,17.48,9.07,-31,1
1634743536,58.13,984.36,1009.66,210,17.48,9.18,-31,1
1634743838,58.75,984.31,1009.61,210,17.27,9.14,-31,1
1634744140,58.25,984.18,1009.49,210,17.25,8.99,-31,1
1634744440,58.70,984.09,1009.39,210,17.14,9.00,-29,1
1634744742,58.22,984.06,1009.36,210,17.14,8.88,-30,1
1634745044,58.59,984.08,1009.38,210,17.09,8.93,-30,1
1634745346,58.97,984.05,1009.35,210,16.97,8.91,-30,1
1634745648,59.00,984.05,1009.35,210,16.88,8.83,-30,1
1634745950,58.38,984.13,1009.43,210,16.88,8.68,-30,1
1634746253,58.58,984.08,1009.39,210,16.92,8.76,-30,1
1634746554,58.24,984.16,1009.46,210,16.80,8.57,-29,1
1634746856,58.36,984.22,1009.52,210,16.70,8.50,-28,1
1634747156,57.88,984.18,1009.49,210,16.60,8.29,-28,1
1634747457,57.50,984.32,1009.62,210,16.71,8.29,-28,1
1634747759,57.44,984.27,1009.57,210,16.64,8.21,-28,1
1634748060,57.44,984.24,1009.54,210,16.51,8.09,-28,1
1634748362,56.91,984.21,1009.51,210,16.59,8.03,-29,1
1634748664,56.07,984.24,1009.54,210,16.61,7.83,-30,1
1634748966,56.04,984.12,1009.42,210,16.48,7.70,-29,1
1634749269,55.59,984.16,1009.46,210,16.53,7.63,-29,1
1634749571,54.75,984.13,1009.43,210,16.54,7.42,-29,1
1634749873,53.78,984.12,1009.43,210,16.55,7.16,-30,1
1634750175,53.21,984.08,1009.38,210,16.54,7.00,-30,1
1634750477,53.07,984.08,1009.38,210,16.55,6.97,-29,1
1634750779,52.86,984.07,1009.37,210,16.59,6.95,-30,1
1634751081,52.87,984.03,1009.33,210,16.51,6.88,-30,1
1634751383,52.33,983.93,1009.23,210,16.58,6.79,-30,1
1634751685,52.31,983.87,1009.17,210,16.57,6.78,-30,1
1634751987,51.52,983.70,1009.00,210,16.64,6.62,-28,1
1634752288,51.97,983.69,1008.99,210,16.60,6.71,-28,1
1634752590,52.23,983.62,1008.92,210,16.48,6.67,-28,1
1634752891,51.79,983.63,1008.93,210,16.39,6.47,-27,1
1634753194,51.84,983.61,1008.91,210,16.44,6.53,-28,1
1634753496,52.35,983.51,1008.82,210,16.34,6.58,-29,1
1634753798,51.94,983.49,1008.80,210,16.39,6.51,-29,1
1634754100,51.56,983.53,1008.83,210,16.48,6.49,-29,1
1634754403,51.64,983.48,1008.78,210,16.44,6.47,-29,1
1634754704,51.48,983.30,1008.60,210,16.49,6.47,-28,1
1634755006,51.96,983.10,1008.40,210,16.34,6.47,-28,1
1634755307,51.57,983.21,1008.51,210,16.49,6.50,-28,1
1634755609,52.03,983.26,1008.56,210,16.38,6.52,-28,1
1634755911,51.71,983.23,1008.53,210,16.33,6.39,-29,1
1634756211,50.72,983.27,1008.57,210,16.47,6.24,-28,1
1634756513,50.65,983.07,1008.37,210,16.48,6.23,-29,1
1634756817,51.10,983.17,1008.47,210,16.34,6.23,-29,1
1634757119,51.15,982.95,1008.25,210,16.24,6.15,-29,1
1634757421,51.80,983.13,1008.43,210,16.10,6.20,-28,1
1634757722,51.58,983.10,1008.41,210,16.09,6.13,-27,1
1634758023,51.85,983.01,1008.32,210,16.04,6.16,-27,1
1634758325,51.46,982.88,1008.18,210,16.23,6.23,-27,1
1634758627,51.74,982.90,1008.20,210,16.14,6.22,-29,1
1634758929,51.60,982.85,1008.15,210,16.10,6.14,-28,1
1634759231,50.73,982.74,1008.04,210,16.22,6.01,-28,1
1634759533,51.68,982.75,1008.05,210,16.15,6.21,-29,1
1634759835,51.75,982.77,1008.07,210,16.10,6.19,-29,1
1634760137,51.90,982.81,1008.11,210,16.10,6.23,-29,1
1634760440,51.96,982.79,1008.09,210,16.01,6.16,-29,1
1634760742,51.70,982.77,1008.08,210,16.06,6.13,-29,1
1634761044,51.38,982.61,1007.91,210,16.13,6.11,-30,1
1634761346,51.47,982.59,1007.89,210,16.09,6.10,-27,1
1634761648,51.89,982.44,1007.75,210,16.00,6.13,-29,1
1634761949,51.90,982.39,1007.69,210,15.95,6.09,-28,1
1634762251,52.46,982.35,1007.65,210,15.80,6.10,-29,1
1634762553,52.44,982.35,1007.65,210,15.77,6.07,-28,1
1634762854,51.63,982.35,1007.65,210,15.82,5.89,-28,1
1634763156,52.24,982.31,1007.61,210,15.83,6.07,-28,1
1634763458,52.80,982.34,1007.64,210,15.63,6.04,-29,1
1634763760,52.74,982.46,1007.76,210,15.64,6.04,-29,1
1634764060,53.33,982.43,1007.73,210,15.45,6.02,-28,1
1634764362,52.65,982.29,1007.59,210,15.65,6.02,-29,1
1634764664,53.50,982.34,1007.64,210,15.40,6.02,-29,1
1634764966,52.98,982.30,1007.60,210,15.62,6.08,-30,1
1634765268,53.73,982.39,1007.69,210,15.40,6.08,-29,1
1634765570,54.32,982.24,1007.54,210,15.30,6.15,-30,1
1634765872,53.54,982.20,1007.50,210,15.42,6.05,-29,1
1634766174,54.28,982.13,1007.43,210,15.23,6.07,-28,1
1634766476,54.52,982.28,1007.58,210,15.18,6.09,-28,1
1634766777,54.57,982.22,1007.52,210,15.11,6.03,-28,1
1634767079,54.83,982.06,1007.36,210,15.14,6.13,-29,1
1634767380,54.61,981.98,1007.28,210,15.12,6.06,-27,1
1634767682,54.80,981.96,1007.26,210,15.08,6.07,-28,1
1634767984,54.67,981.90,1007.20,210,15.11,6.06,-28,1
1634768287,55.30,981.88,1007.18,210,14.94,6.07,-28,1
1634768589,54.91,981.82,1007.12,210,14.96,5.99,-29,1
1634768891,55.24,981.89,1007.19,210,14.93,6.04,-29,1
1634769193,55.13,981.85,1007.15,210,14.91,6.00,-29,1
1634769495,55.55,981.77,1007.07,210,14.84,6.04,-29,1
1634769797,55.69,981.83,1007.13,210,14.80,6.04,-29,1
1634770097,55.86,981.80,1007.11,210,14.76,6.05,-27,1
1634770399,55.69,981.79,1007.09,210,14.85,6.09,-29,1
1634770701,56.66,981.81,1007.11,210,14.62,6.12,-29,1
1634771003,56.47,981.71,1007.01,210,14.63,6.08,-30,1
1634771307,57.05,981.76,1007.06,210,14.43,6.04,-29,1
1634771609,56.63,981.73,1007.03,210,14.51,6.01,-29,1
1634771911,56.65,981.65,1006.95,210,14.51,6.02,-29,1
1634772212,57.60,981.58,1006.88,210,14.25,6.02,-28,1
1634772514,57.37,981.58,1006.88,210,14.28,5.98,-27,1
1634772815,57.68,981.52,1006.83,210,14.21,6.00,-28,1
1634773117,57.57,981.41,1006.71,210,14.17,5.93,-28,1
1634773418,58.09,981.42,1006.73,210,14.10,6.00,-27,1
1634773720,58.01,981.22,1006.52,210,14.11,5.99,-29,1
1634774023,58.38,981.00,1006.30,210,13.99,5.96,-29,1
1634774325,58.66,981.08,1006.38,210,13.90,5.95,-30,1
1634774627,58.97,981.01,1006.31,210,13.83,5.96,-29,1
1634774929,59.13,980.91,1006.21,210,13.78,5.95,-28,1
1634775231,59.48,980.80,1006.10,210,13.66,5.93,-29,1
1634775533,59.43,980.66,1005.97,210,13.72,5.97,-29,1
1634775835,59.40,980.62,1005.92,210,13.69,5.93,-29,1
1634776136,59.58,980.63,1005.93,210,13.68,5.97,-27,1
1634776438,60.02,980.59,1005.89,210,13.64,6.04,-29,1
1634776741,60.35,980.48,1005.78,210,13.57,6.05,-30,1
1634777043,60.80,980.36,1005.66,210,13.47,6.06,-29,1
1634777345,60.78,980.31,1005.61,210,13.46,6.05,-29,1
1634777646,60.48,980.34,1005.65,210,13.50,6.02,-28,1
1634777947,61.00,980.29,1005.59,210,13.46,6.10,-28,1
1634778249,61.05,980.19,1005.50,210,13.45,6.10,-28,1
1634778553,61.07,980.23,1005.53,210,13.46,6.12,-29,1
1634778854,61.06,980.08,1005.38,210,13.43,6.09,-27,1
1634779156,61.22,980.04,1005.35,210,13.41,6.11,-28,1
1634779457,61.17,979.86,1005.16,210,13.39,6.07,-27,1
1634779759,61.68,979.93,1005.23,210,13.31,6.12,-27,1
1634780061,61.70,979.84,1005.14,210,13.31,6.13,-28,1
1634780362,61.93,979.76,1005.06,210,13.22,6.09,-27,1
1634780664,62.38,979.69,1004.99,210,13.21,6.19,-27,1
1634780966,62.94,979.61,1004.91,210,13.03,6.15,-27,1
1634781571,63.82,979.43,1004.73,210,12.82,6.15,-26,1
1634781873,64.56,979.51,1004.82,210,12.67,6.18,-29,1
1634782174,64.54,979.46,1004.76,210,12.66,6.16,-27,1
1634782476,64.97,979.31,1004.61,210,12.58,6.18,-27,1
1634782777,64.65,979.13,1004.43,210,12.64,6.17,-27,1
1634783079,64.37,979.02,1004.32,210,12.74,6.20,-28,1
1634783381,64.28,979.04,1004.34,210,12.78,6.22,-26,1
1634783682,64.21,978.94,1004.24,210,12.86,6.28,-26,1
1634783983,64.08,979.00,1004.30,210,12.92,6.30,-27,1
1634784285,64.13,978.82,1004.12,210,12.90,6.30,-29,1
1634784587,64.24,978.79,1004.09,210,12.90,6.32,-29,1
1634784888,64.23,978.63,1003.93,210,12.88,6.30,-27,1
1634785190,64.67,978.53,1003.83,210,12.80,6.32,-29,1
1634785492,64.30,978.43,1003.73,210,12.86,6.30,-29,1
1634785794,64.24,978.49,1003.79,210,12.93,6.35,-30,1
1634786096,64.20,978.39,1003.69,210,12.91,6.32,-29,1
1634786398,64.29,978.29,1003.59,210,12.90,6.33,-27,1
1634786700,64.58,978.29,1003.59,210,12.76,6.26,-27,1
1634787001,64.65,978.26,1003.56,210,12.83,6.35,-27,1
1634787303,64.51,978.32,1003.62,210,12.87,6.35,-28,1
1634787607,65.03,978.13,1003.44,210,12.79,6.39,-28,1
1634787907,64.93,977.99,1003.29,210,12.81,6.39,-28,1
1634788209,65.15,977.88,1003.18,210,12.65,6.29,-29,1
1634788512,64.69,977.87,1003.17,210,12.79,6.32,-30,1
1634788814,64.72,977.67,1002.97,210,12.76,6.30,-28,1
1634789115,64.51,977.56,1002.86,210,12.80,6.29,-28,1
1634789417,64.50,977.46,1002.76,210,12.86,6.34,-30,1
1634789719,64.28,977.24,1002.54,210,12.90,6.33,-30,1
1634790021,64.23,977.28,1002.58,210,12.92,6.34,-30,1
1634790323,64.55,977.18,1002.48,210,12.84,6.33,-29,1
1634790625,64.55,977.07,1002.37,210,12.86,6.35,-28,1
1634790926,64.69,976.91,1002.21,210,12.85,6.38,-27,1
1634791228,65.00,976.83,1002.14,210,12.74,6.34,-27,1
1634791529,64.79,976.68,1001.99,210,12.80,6.35,-27,1
1634791831,64.73,976.76,1002.06,210,12.83,6.37,-28,1
1634792131,64.50,976.72,1002.02,210,12.93,6.41,-28,1
1634792432,64.00,976.46,1001.76,210,13.06,6.42,-28,1
1634792734,63.70,976.47,1001.77,210,13.12,6.41,-27,1
1634793036,63.70,976.53,1001.83,210,13.16,6.45,-27,1
1634793337,63.81,976.43,1001.73,210,13.09,6.40,-27,1
1634793639,63.82,976.36,1001.66,210,13.12,6.43,-27,1
1634793940,64.00,976.34,1001.64,210,13.13,6.49,-27,1
1634794242,64.11,976.30,1001.60,210,13.08,6.46,-27,1
1634794543,64.17,976.20,1001.50,210,13.13,6.52,-27,1
1634794845,64.50,976.10,1001.40,210,13.06,6.53,-30,1
1634795148,64.16,975.92,1001.22,210,13.16,6.55,-29,1
1634795450,63.88,975.86,1001.17,210,13.29,6.61,-28,1
1634795752,63.70,975.96,1001.26,210,13.09,6.38,-29,1
1634796053,63.54,975.98,1001.28,210,13.39,6.63,-27,1
1634796355,63.26,976.06,1001.36,210,13.51,6.68,-28,1
1634796656,62.59,976.09,1001.40,210,13.70,6.70,-27,1
1634796958,62.05,976.15,1001.45,210,13.80,6.67,-27,1
1634797258,62.26,976.21,1001.51,210,13.93,6.84,-28,1
1634797560,62.16,976.29,1001.60,210,13.91,6.80,-27,1
1634797862,61.24,976.52,1001.82,210,14.14,6.80,-28,1
1634798163,61.55,976.27,1001.57,210,14.01,6.75,-28,1
1634798465,61.83,976.39,1001.69,210,14.15,6.95,-28,1
1634798767,62.25,976.21,1001.51,210,14.18,7.08,-29,1
1634799069,62.48,976.47,1001.77,210,14.07,7.03,-29,1
1634799371,62.98,976.53,1001.83,210,13.97,7.05,-29,1
1634799673,61.73,976.46,1001.76,210,14.20,6.97,-27,1
1634799975,62.67,976.15,1001.45,210,13.82,6.83,-29,1
1634800276,62.68,976.16,1001.46,210,13.89,6.90,-28,1
1634800578,62.27,976.02,1001.32,210,14.06,6.97,-29,1
1634800880,62.96,975.71,1001.01,210,13.96,7.03,-29,1
1634801182,62.13,976.11,1001.41,210,14.12,6.99,-30,1
1634801485,62.70,975.67,1000.97,210,14.10,7.11,-29,1
1634801786,62.38,975.96,1001.26,210,14.26,7.18,-28,1
1634802088,62.07,975.99,1001.29,210,14.37,7.21,-28,1
1634802388,62.59,976.04,1001.34,210,14.27,7.24,-27,1
1634802689,62.44,975.94,1001.24,210,13.59,6.56,-27,1
1634802991,62.77,975.85,1001.15,210,14.18,7.20,-28,1
1634803293,63.26,975.84,1001.14,210,14.16,7.29,-28,1
1634803595,64.20,975.99,1001.29,210,14.08,7.43,-29,1
1634803897,64.36,975.96,1001.26,210,13.95,7.34,-29,1
1634804200,64.70,975.90,1001.20,210,14.18,7.64,-29,1
1634804502,65.03,975.95,1001.25,210,14.21,7.74,-29,1
1634804804,65.93,975.58,1000.89,210,14.13,7.87,-29,1
1634805104,67.03,975.92,1001.23,210,13.95,7.94,-28,1
1634805406,67.13,975.94,1001.24,210,13.96,7.97,-30,1
1634805708,68.26,975.89,1001.19,210,13.87,8.13,-29,1
1634806010,72.10,975.53,1000.84,210,13.46,8.55,-29,1
1634806312,72.84,975.29,1000.59,210,13.37,8.61,-29,1
1634806614,73.45,975.33,1000.63,210,13.35,8.71,-29,1
1634806916,72.70,975.38,1000.68,210,13.07,8.29,-29,1
1634807218,72.68,975.12,1000.42,210,13.43,8.63,-28,1
1634807519,72.22,974.96,1000.27,210,13.60,8.71,-28,1
1634807820,71.61,974.68,999.98,210,13.85,8.82,-28,1
1634808121,70.26,974.84,1000.14,210,13.97,8.66,-28,1
1634808422,70.30,974.87,1000.17,210,13.91,8.60,-28,1
1634808724,69.42,974.67,999.97,210,14.29,8.78,-27,1
1634809025,69.24,974.65,999.95,210,14.43,8.88,-27,1
1634809327,68.77,974.56,999.86,210,14.56,8.90,-28,1
1634809629,67.78,974.48,999.78,210,14.71,8.83,-29,1
1634809929,67.49,974.23,999.53,210,14.60,8.66,-28,1
1634810231,67.88,973.21,998.51,210,14.46,8.61,-29,1
1634810533,67.22,974.08,999.39,210,14.54,8.55,-29,1
1634810835,67.66,973.89,999.19,210,14.53,8.63,-29,1
1634811137,67.29,973.76,999.06,210,14.57,8.59,-29,1
1634811439,67.45,974.07,999.37,210,14.48,8.54,-29,1
1634811741,67.87,974.10,999.41,210,14.47,8.62,-30,1
1634812042,67.73,973.86,999.16,210,14.44,8.56,-28,1
1634812344,67.77,973.65,998.95,210,14.41,8.54,-30,1
1634812949,67.81,973.47,998.77,210,14.57,8.70,-30,1
1634813252,67.04,973.43,998.73,210,14.59,8.55,-29,1
1634813553,66.57,973.41,998.71,210,14.77,8.62,-28,1
1634813855,66.94,973.13,998.43,210,14.75,8.69,-28,1
1634814460,65.66,972.83,998.13,210,14.73,8.38,-29,1
1634814762,64.60,973.29,998.59,210,14.90,8.30,-30,1
1634815063,64.29,973.31,998.61,210,14.91,8.24,-28,1
1634815365,63.92,973.43,998.73,210,14.98,8.22,-30,1
1634815667,63.73,973.30,998.60,210,14.89,8.09,-30,1
1634815969,63.06,973.40,998.70,210,14.97,8.01,-29,1
1634816270,63.26,973.21,998.51,210,14.76,7.86,-28,1
1634816572,62.91,972.95,998.26,210,14.86,7.87,-28,1
1634816873,63.41,973.03,998.33,210,14.88,8.01,-28,1
1634817174,62.86,972.95,998.25,210,14.87,7.87,-27,1
1634817476,62.84,973.08,998.38,210,14.94,7.93,-29,1
1634817778,62.44,973.11,998.41,210,14.99,7.89,-29,1
1634818080,62.59,972.93,998.23,210,14.92,7.86,-30,1
1634818384,62.43,973.05,998.36,210,14.97,7.87,-30,1
1634818686,62.69,973.22,998.52,210,14.95,7.91,-28,1
1634818987,62.03,973.40,998.70,210,13.78,6.65,-28,1
1634819288,61.76,973.21,998.51,210,15.08,7.81,-28,1
1634819590,61.17,973.26,998.56,210,15.27,7.85,-28,1
1634819891,61.25,973.21,998.52,210,15.26,7.86,-28,1
1634820495,59.11,973.10,998.40,210,15.40,7.47,-27,1
1634820797,57.39,973.05,998.35,210,15.61,7.24,-28,1
1634821099,55.19,973.31,998.61,210,15.57,6.63,-29,1
1634821401,53.55,973.29,998.59,210,16.41,6.97,-29,1
1634821703,53.26,972.61,997.91,210,16.54,7.01,-28,1
1634822004,52.77,973.07,998.37,210,16.79,7.11,-27,1
1634822304,51.82,973.02,998.32,210,16.99,7.03,-28,1
1634822606,51.60,973.16,998.46,210,16.57,6.58,-28,1
1634822908,52.60,973.18,998.48,210,16.76,7.03,-30,1
1634823210,52.68,973.11,998.41,210,16.80,7.09,-31,1
1634823512,52.25,973.07,998.37,210,16.83,7.00,-30,1
1634823814,48.63,973.31,998.61,210,17.02,6.13,-30,1
1634824116,42.56,973.41,998.71,210,17.04,4.24,-28,1
1634824416,42.47,973.57,998.87,210,17.17,4.32,-27,1
1634825374,40.93,973.73,999.03,210,16.88,3.54,-33,1
1634825675,41.80,973.77,999.07,210,16.68,3.65,-33,1
1634825977,42.34,973.83,999.14,210,16.51,3.68,-33,1
1634826279,41.31,973.96,999.26,210,16.85,3.64,-33,1
1634826580,42.59,974.05,999.35,210,16.48,3.74,-33,1
1634826881,42.12,974.18,999.48,210,16.43,3.54,-33,1
1634827183,41.27,974.33,999.63,210,16.76,3.55,-33,1
1634827484,42.10,974.37,999.67,210,16.44,3.54,-33,1
1634827788,41.47,974.48,999.78,210,16.25,3.15,-33,1
1634828089,41.41,975.07,1000.37,210,16.53,3.39,-34,1
1634828390,42.13,975.00,1000.30,210,16.52,3.62,-33,1
1634828691,43.45,975.76,1001.06,210,16.32,3.88,-35,1
1634828993,45.18,975.36,1000.67,210,15.93,4.08,-33,1
1634829294,46.36,975.46,1000.76,210,15.43,3.99,-34,1
1634829596,47.21,975.67,1000.97,210,15.50,4.31,-33,1
1634829897,48.26,975.88,1001.18,210,15.23,4.38,-33,1
1634830199,48.33,976.04,1001.34,210,15.08,4.26,-32,1
1634830500,49.46,976.33,1001.64,210,14.75,4.29,-33,1
1634830802,48.83,976.52,1001.82,210,14.56,3.93,-33,1
1634831103,48.84,976.65,1001.96,210,14.48,3.86,-33,1
1634831405,49.80,976.82,1002.12,210,14.32,3.99,-33,1
1634832467,52.11,977.36,1002.66,210,13.21,3.61,-32,1
1634832769,51.31,977.58,1002.88,210,13.00,3.20,-34,1
1634833071,52.30,977.60,1002.90,210,12.70,3.19,-34,1
1634833373,52.18,977.66,1002.96,210,12.71,3.16,-34,1
1634833674,52.12,977.68,1002.98,210,12.86,3.29,-34,1
1634833977,53.28,977.90,1003.20,210,12.42,3.19,-34,1
1634834279,53.44,978.05,1003.36,210,12.45,3.26,-33,1
1634834580,53.01,978.19,1003.49,210,12.33,3.04,-33,1
1634834882,52.78,978.24,1003.54,210,12.61,3.23,-33,1
1634835183,53.38,978.46,1003.76,210,12.60,3.38,-33,1
1634835485,52.95,978.47,1003.78,210,12.78,3.44,-33,1
1634835786,53.90,978.42,1003.72,210,12.56,3.49,-33,1
1634836088,54.37,978.74,1004.04,210,12.25,3.32,-33,1
1634836390,53.52,978.81,1004.11,210,12.47,3.30,-35,1
1634836691,53.42,978.56,1003.86,210,12.21,3.03,-33,1
1634836993,52.46,978.86,1004.17,210,12.39,2.94,-34,1
1634837295,52.70,978.88,1004.18,210,12.34,2.96,-33,1
1634837596,53.33,978.93,1004.23,210,11.92,2.74,-33,1
1634837898,51.55,979.04,1004.34,210,12.09,2.42,-33,1
1634838200,51.93,979.15,1004.45,210,12.02,2.46,-35,1
1634838502,51.61,979.18,1004.48,210,11.99,2.34,-33,1
1634838804,51.54,979.58,1004.88,210,11.88,2.22,-34,1
1634839106,51.28,979.30,1004.60,210,11.81,2.09,-34,1
1634839407,51.67,979.26,1004.56,210,11.62,2.02,-33,1
1634839711,51.53,979.42,1004.72,210,11.72,2.07,-33,1
1634840012,52.48,979.38,1004.68,210,11.48,2.11,-33,1
1634840314,53.36,979.37,1004.67,210,11.33,2.20,-33,1
1634840615,53.32,979.43,1004.73,210,11.53,2.37,-33,1
1634840917,55.12,979.40,1004.70,210,11.12,2.46,-33,1
1634841220,56.26,979.44,1004.74,210,10.97,2.61,-33,1
1634841521,56.84,979.32,1004.63,210,10.95,2.73,-33,1
1634841823,57.59,979.39,1004.69,210,10.86,2.83,-33,1
1634842125,57.40,979.36,1004.66,210,10.94,2.86,-31,1
1634842426,57.71,979.28,1004.58,210,10.89,2.89,-31,1
1634842728,57.53,979.31,1004.61,210,10.85,2.81,-31,1
1634843030,56.60,979.22,1004.52,210,10.89,2.62,-33,1
1634843332,55.81,979.10,1004.41,210,11.05,2.57,-31,1
1634843634,56.15,979.21,1004.51,210,10.82,2.44,-31,1
1634843935,56.46,979.37,1004.67,210,10.73,2.43,-31,1
1634844236,56.89,979.37,1004.67,210,10.66,2.47,-32,1
1634844536,55.84,979.37,1004.67,210,10.63,2.18,-32,1
1634844837,55.05,979.42,1004.72,210,10.80,2.14,-32,1
1634845137,56.09,979.35,1004.65,210,10.58,2.20,-34,1
1634845437,55.91,979.39,1004.69,210,10.54,2.12,-33,1
1634845738,55.48,979.36,1004.66,210,10.64,2.10,-32,1
1634846038,56.20,979.35,1004.65,210,10.55,2.20,-35,1
1634846339,56.37,979.32,1004.62,210,10.61,2.30,-32,1
1634846639,56.40,979.42,1004.73,210,10.70,2.39,-32,1
1634846939,57.67,979.44,1004.74,210,10.53,2.54,-32,1
1634847240,57.51,979.39,1004.69,210,10.65,2.62,-33,1
1634847540,58.65,979.41,1004.71,210,10.52,2.77,-32,1
1634847841,58.51,979.31,1004.62,210,10.57,2.78,-32,1
1634848142,59.03,979.38,1004.68,210,10.46,2.81,-32,1
1634848445,58.45,979.29,1004.59,210,10.55,2.75,-32,1
1634848746,58.49,979.26,1004.56,210,10.53,2.74,-32,1
1634849047,57.54,979.26,1004.56,210,10.59,2.57,-33,1
1634849348,57.63,979.31,1004.61,210,10.54,2.54,-33,1
1634849650,57.22,979.30,1004.61,210,10.54,2.44,-35,1
1634849951,57.87,979.41,1004.71,210,10.42,2.49,-34,1
1634850252,56.80,979.42,1004.72,210,10.50,2.30,-34,1
1634850553,56.57,979.30,1004.61,210,10.44,2.19,-35,1
1634850854,56.50,979.32,1004.63,210,10.42,2.15,-35,1
1634851155,55.66,979.31,1004.61,210,10.51,2.03,-35,1
1634851456,56.14,979.24,1004.54,210,10.30,1.95,-34,1
1634851757,55.01,979.29,1004.59,210,10.53,1.88,-33,1
1634852057,55.02,979.34,1004.64,210,10.38,1.74,-32,1
1634852358,55.05,979.30,1004.60,210,10.31,1.69,-33,1
1634852658,54.75,979.34,1004.64,210,10.28,1.58,-32,1
1634852958,53.97,979.35,1004.65,210,10.39,1.48,-32,1
1634853258,53.50,979.46,1004.76,210,10.46,1.43,-32,1
1634853559,53.76,979.52,1004.82,210,10.36,1.40,-32,1
1634853859,53.34,979.47,1004.77,210,10.44,1.37,-32,1
1634854159,53.79,979.44,1004.74,210,10.28,1.33,-32,1
1634854459,54.02,979.56,1004.86,210,10.22,1.34,-32,1
1634854760,53.34,979.64,1004.94,210,10.34,1.27,-32,1
1634855060,52.90,979.59,1004.89,210,10.42,1.23,-32,1
1634855360,53.30,979.78,1005.08,210,10.33,1.25,-32,1
1634855660,53.23,979.85,1005.15,210,10.47,1.37,-32,1
1634855961,52.31,979.85,1005.15,210,10.69,1.33,-32,1
1634856261,52.68,979.97,1005.27,210,10.52,1.27,-32,1
1634856561,52.13,979.95,1005.25,210,10.86,1.44,-32,1
1634856861,52.99,979.94,1005.24,210,10.49,1.32,-32,1
1634857162,53.65,979.80,1005.10,210,10.42,1.43,-32,1
1634857462,53.08,979.99,1005.29,210,10.62,1.47,-32,1
1634857762,54.08,980.15,1005.45,210,10.39,1.51,-34,1
1634858062,53.88,980.17,1005.48,210,10.50,1.56,-34,1
1634858363,54.91,980.36,1005.67,210,10.29,1.63,-34,1
1634858663,55.00,980.24,1005.55,210,10.30,1.66,-33,1
1634858963,53.99,980.23,1005.53,210,10.63,1.71,-34,1
1634859264,53.89,980.48,1005.78,210,10.71,1.76,-32,1
1634859565,57.71,980.62,1005.92,210,10.53,2.55,-32,1
1634859866,61.83,980.85,1006.15,210,9.87,2.90,-32,1
1634860167,63.92,980.86,1006.16,210,9.51,3.03,-32,1
1634860468,65.08,981.10,1006.40,210,9.55,3.32,-32,1
1634860769,64.74,981.26,1006.56,210,9.58,3.28,-33,1
1634861070,65.06,981.37,1006.67,210,9.38,3.15,-33,1
1634861371,65.43,981.38,1006.69,210,9.28,3.14,-32,1
1634861671,65.69,981.39,1006.69,210,9.23,3.15,-32,1
1634861971,64.77,981.45,1006.75,210,9.28,3.00,-33,1
1634862272,65.51,981.55,1006.85,210,9.12,3.00,-33,1
1634862572,64.67,981.48,1006.78,210,9.20,2.90,-32,1
1634862873,64.44,981.63,1006.93,210,9.07,2.73,-32,1
1634863173,64.93,981.67,1006.98,210,8.81,2.58,-33,1
1634863473,63.87,981.78,1007.08,210,8.88,2.42,-32,1
1634863773,64.63,981.83,1007.13,210,8.53,2.25,-32,1
1634864074,65.02,981.84,1007.14,210,8.41,2.22,-32,1
1634864374,64.04,981.89,1007.19,210,8.60,2.19,-32,1
1634864674,65.11,981.97,1007.28,210,8.43,2.26,-32,1
1634864974,64.64,982.13,1007.43,210,8.38,2.11,-32,1
1634865275,64.35,982.31,1007.61,210,8.38,2.05,-32,1
1634865576,64.29,982.44,1007.74,210,8.32,1.98,-32,1
1634865877,63.51,982.38,1007.68,210,8.32,1.81,-32,1
1634866179,63.91,982.48,1007.78,210,8.11,1.70,-34,1
1634866479,62.87,982.50,1007.81,210,8.24,1.59,-32,1
1634866781,63.72,982.51,1007.81,210,8.13,1.67,-33,1
1634867082,65.17,982.38,1007.68,210,7.89,1.76,-34,1
1634867383,63.57,982.81,1008.11,210,8.24,1.75,-33,1
1634867684,63.61,982.97,1008.27,210,8.00,1.53,-33,1
1634867986,62.79,982.98,1008.29,210,7.99,1.34,-33,1
1634868287,62.46,983.04,1008.34,210,7.87,1.15,-33,1
1634868588,63.43,983.12,1008.42,210,7.70,1.20,-33,1
1634868890,61.98,983.17,1008.47,210,8.06,1.22,-33,1
1634869191,61.89,983.19,1008.49,210,7.26,0.44,-33,1
1634869492,59.75,983.39,1008.69,210,7.49,0.18,-33,1
1634869793,60.52,983.36,1008.66,210,7.31,0.18,-34,1
1634870094,59.72,983.60,1008.90,210,7.15,-0.15,-33,1
1634870396,59.60,983.35,1008.65,210,7.25,-0.08,-33,1
1634870697,59.48,983.37,1008.67,210,7.33,-0.04,-27,1
1634870999,60.89,983.42,1008.72,210,7.03,0.00,-28,1
1634871299,62.37,983.53,1008.83,210,6.92,0.23,-28,1
1634871600,62.49,983.64,1008.94,210,7.04,0.37,-28,1
1634871903,64.96,983.71,1009.01,210,6.58,0.47,-29,1
1634872205,64.27,983.71,1009.01,210,6.88,0.61,-30,1
1634872507,63.33,983.88,1009.18,210,7.01,0.53,-28,1
1634872809,63.82,983.59,1008.89,210,6.81,0.44,-28,1
1634873111,62.88,984.03,1009.33,210,6.84,0.27,-28,1
1634873413,62.39,984.12,1009.42,210,6.91,0.22,-31,1
1634873715,62.63,984.15,1009.45,210,6.80,0.17,-28,1
1634874017,63.12,984.26,1009.56,210,6.60,0.09,-28,1
1634874318,62.53,984.22,1009.52,210,6.67,0.03,-28,1
1634874621,62.00,984.26,1009.56,210,6.83,0.06,-31,1
1634874923,61.26,984.23,1009.53,210,7.05,0.10,-31,1
1634875225,62.00,984.29,1009.59,210,6.99,0.21,-29,1
1634875527,61.35,984.26,1009.56,210,7.18,0.25,-29,1
1634875829,60.37,984.36,1009.67,210,7.26,0.10,-31,1
1634876131,59.99,984.33,1009.63,210,7.14,-0.10,-30,1
1634876432,60.72,984.40,1009.70,210,6.95,-0.11,-29,1
1634876733,60.73,984.32,1009.62,210,7.05,-0.02,-29,1
1634877034,61.52,984.35,1009.65,210,6.74,-0.13,-29,1
1634877335,62.91,984.52,1009.82,210,6.61,0.05,-29,1
1634877637,64.05,984.56,1009.86,210,6.43,0.13,-28,1
1634877939,63.97,984.72,1010.02,210,6.75,0.42,-28,1
1634878241,65.00,984.76,1010.06,210,6.62,0.51,-28,1
1634878542,66.63,984.82,1010.12,210,6.24,0.49,-28,1
1634878844,66.71,984.86,1010.16,210,6.28,0.55,-28,1
1634879145,66.40,985.00,1010.30,210,6.44,0.64,-28,1
1634879447,66.14,985.06,1010.36,210,6.57,0.71,-28,1
1634879749,65.60,985.17,1010.47,210,6.62,0.64,-28,1
1634883052,69.40,985.68,1010.98,210,5.84,0.67,-31,1
1634883354,68.69,985.71,1011.01,210,5.97,0.66,-32,1
1634883656,68.80,985.83,1011.13,210,5.97,0.68,-32,1
1634883958,68.06,985.84,1011.14,210,6.34,0.89,-31,1
1634884260,68.50,985.77,1011.07,210,6.13,0.77,-32,1
1634884561,68.37,985.75,1011.05,210,6.09,0.71,-32,1
1634884863,68.78,985.77,1011.07,210,6.09,0.79,-31,1
1634885165,68.63,985.72,1011.03,210,6.13,0.80,-31,1
1634885467,67.71,985.70,1011.00,210,6.26,0.74,-31,1
1634885769,67.38,985.82,1011.12,210,6.27,0.68,-32,1
1634886071,67.25,985.87,1011.17,210,6.34,0.72,-33,1
1634886373,66.14,985.95,1011.25,210,6.45,0.59,-32,1
1634886675,66.58,986.00,1011.31,210,6.46,0.70,-33,1
1634886977,66.22,985.76,1011.06,210,6.62,0.77,-33,1
1634887279,66.15,986.14,1011.44,210,6.72,0.85,-33,1
1634887581,66.26,986.14,1011.44,210,6.62,0.78,-36,1
1634887883,66.81,986.21,1011.51,210,6.61,0.88,-33,1
1634888185,66.12,986.34,1011.64,210,6.87,0.99,-34,1
1634888487,66.83,986.36,1011.66,210,6.78,1.05,-33,1
1634888790,66.24,986.33,1011.63,210,6.96,1.10,-33,1
1634889092,66.67,986.36,1011.66,210,6.88,1.11,-33,1
1634889393,65.68,986.42,1011.72,210,7.09,1.11,-31,1
1634889695,64.75,986.46,1011.76,210,7.17,0.98,-31,1
1634889996,63.69,986.50,1011.80,210,7.57,1.14,-31,1
1634890299,62.31,986.55,1011.85,210,7.87,1.12,-31,1
1634890601,63.09,986.57,1011.87,210,7.79,1.21,-32,1
1634890903,62.51,986.57,1011.87,210,7.53,0.84,-32,1
1634891205,62.92,986.52,1011.82,210,7.52,0.92,-32,1
1634891507,62.45,986.51,1011.81,210,7.67,0.96,-32,1
1634891809,62.10,986.63,1011.93,210,7.70,0.91,-32,1
1634892110,60.92,986.72,1012.02,210,8.12,1.04,-31,1
1634892413,60.99,986.74,1012.04,210,8.00,0.94,-32,1
1634892714,59.97,986.82,1012.13,210,8.17,0.87,-32,1
1634893016,59.86,986.66,1011.97,210,8.36,1.02,-31,1
1634893317,60.09,986.53,1011.83,210,8.56,1.26,-31,1
1634893619,57.83,986.66,1011.96,210,8.63,0.80,-31,1
1634893922,58.19,986.50,1011.80,210,8.32,0.59,-31,1
1634894224,59.24,986.48,1011.78,210,8.33,0.85,-32,1
1634894525,58.60,986.75,1012.06,210,8.23,0.60,-31,1
1634894827,57.15,986.82,1012.12,210,8.89,0.88,-31,1
1634895129,57.03,986.63,1011.93,210,9.22,1.16,-31,1
1634895431,56.16,986.62,1011.92,210,9.16,0.89,-32,1
1634895733,56.55,986.55,1011.85,210,8.94,0.78,-32,1
1634896035,54.54,986.63,1011.93,210,8.66,0.02,-32,1
1634896337,55.18,986.51,1011.81,210,9.27,0.75,-32,1
1634897193,53.02,986.35,1011.65,210,9.54,0.45,-31,1
1634897495,51.51,986.38,1011.68,210,9.93,0.41,-33,1
1634897798,51.49,986.28,1011.58,210,9.96,0.43,-33,1
1634898100,49.88,986.30,1011.60,210,10.28,0.29,-31,1
1634898401,49.46,986.38,1011.68,210,10.34,0.23,-32,1
1634898704,48.38,986.19,1011.49,210,10.43,0.00,-31,1
1634899005,47.44,986.21,1011.51,210,10.53,-0.17,-32,1
1634899306,48.46,986.14,1011.44,210,10.82,0.38,-31,1
1634899609,50.07,986.16,1011.46,210,10.02,0.10,-32,1
1634899911,49.73,986.09,1011.40,210,10.26,0.23,-31,1
1634900213,49.36,986.16,1011.47,210,10.59,0.43,-31,1
1634900514,48.02,985.99,1011.29,210,10.78,0.22,-31,1
1634900816,49.39,985.99,1011.29,210,10.59,0.44,-31,1
1634901118,47.62,985.87,1011.17,210,11.18,0.48,-32,1
1634901420,46.64,985.82,1011.12,210,11.27,0.27,-31,1
1634901722,47.32,985.91,1011.21,210,11.04,0.26,-32,1
1634902023,46.97,986.00,1011.31,210,10.78,-0.08,-31,1
1634902325,47.25,985.57,1010.87,210,10.57,-0.19,-33,1
1634902627,46.59,985.86,1011.16,210,10.81,-0.17,-31,1
1634902929,46.39,985.78,1011.08,210,11.04,-0.01,-31,1
1634903231,46.54,985.78,1011.08,210,10.88,-0.12,-31,1
1634903532,46.37,985.35,1010.65,210,11.00,-0.06,-31,1
1634903834,46.29,984.22,1009.52,210,11.03,-0.05,-31,1
1634904135,45.34,985.75,1011.05,210,11.68,0.26,-31,1
1634904438,44.82,985.74,1011.04,210,11.69,0.10,-31,1
1634904739,45.00,985.87,1011.17,210,11.19,-0.30,-31,1
1634905041,45.34,985.84,1011.14,210,11.24,-0.15,-31,1
1634905343,46.28,985.85,1011.15,210,10.93,-0.15,-32,1
1634905644,44.46,985.67,1010.97,210,11.33,-0.33,-31,1
1634905946,47.13,985.72,1011.03,210,10.68,-0.13,-32,1
1634906248,46.67,985.62,1010.92,210,10.46,-0.46,-32,1
1634906550,47.06,985.72,1011.02,210,10.65,-0.17,-33,1
1634906852,46.89,985.61,1010.91,210,10.42,-0.43,-31,1
1634907152,47.03,985.58,1010.88,210,10.36,-0.45,-32,1
1634907454,47.35,985.60,1010.90,210,10.34,-0.37,-33,1
1634907756,47.46,985.50,1010.80,210,10.26,-0.42,-32,1
1634908058,46.62,985.50,1010.80,210,10.50,-0.44,-32,1
1634908361,45.71,985.48,1010.78,210,10.20,-0.98,-31,1
1634908662,45.91,985.52,1010.82,210,10.07,-1.04,-31,1
1634908964,45.64,985.47,1010.77,210,10.20,-1.01,-32,1
1634909265,46.75,985.34,1010.65,210,10.04,-0.82,-31,1
1634909568,47.15,985.45,1010.75,210,10.11,-0.64,-32,1
1634909869,46.90,985.35,1010.65,210,10.09,-0.73,-31,1
1634910171,47.39,985.28,1010.58,210,9.92,-0.75,-32,1
1634910473,46.39,985.19,1010.50,210,10.19,-0.79,-31,1
1634910775,48.18,985.19,1010.49,210,9.79,-0.64,-32,1
1634911077,47.43,985.14,1010.44,210,9.85,-0.80,-31,1
1634911379,47.98,985.21,1010.51,210,9.87,-0.63,-37,1
1634911681,47.91,985.31,1010.61,210,9.91,-0.61,-32,1
1634911983,47.61,985.16,1010.46,210,9.78,-0.81,-32,1
1634912284,48.56,985.03,1010.33,210,9.68,-0.64,-31,1
1634912586,47.71,984.98,1010.28,210,9.73,-0.83,-32,1
1634912887,48.21,984.91,1010.21,210,9.75,-0.67,-31,1
1634913189,47.93,984.87,1010.18,210,9.63,-0.86,-31,1
1634913490,47.81,984.81,1010.11,210,9.58,-0.94,-32,1
1634913792,47.46,984.63,1009.93,210,9.73,-0.90,-34,1
1634914094,47.41,984.58,1009.88,210,9.73,-0.92,-32,1
1634914396,48.18,984.52,1009.82,210,9.60,-0.82,-31,1
1634914698,47.24,984.59,1009.89,210,9.63,-1.06,-31,1
1634914999,47.40,984.69,1010.00,210,9.63,-1.01,-31,1
1634915301,48.45,984.68,1009.98,210,9.47,-0.86,-31,1
1634915602,47.85,984.73,1010.03,210,9.65,-0.87,-31,1
1634915904,47.92,984.60,1009.90,210,9.41,-1.06,-31,1
1634916206,48.14,984.68,1009.98,210,9.43,-0.98,-31,1
1634916507,48.39,984.74,1010.04,210,9.53,-0.82,-31,1
1634916809,48.78,984.60,1009.90,210,9.40,-0.83,-30,1
1634917111,49.09,984.71,1010.01,210,9.30,-0.84,-32,1
1634917413,48.92,984.69,1009.99,210,9.34,-0.85,-32,1
1634917715,48.31,984.80,1010.10,210,9.39,-0.97,-31,1
1634918017,48.60,984.83,1010.13,210,9.37,-0.91,-31,1
1634918319,48.43,984.78,1010.09,210,9.52,-0.82,-32,1
1634918621,48.45,984.78,1010.08,210,9.45,-0.88,-31,1
1634918922,48.20,984.89,1010.19,210,9.40,-0.99,-31,1
1634919224,47.69,984.90,1010.21,210,9.35,-1.19,-31,1
1634919525,47.84,984.96,1010.26,210,9.46,-1.04,-31,1
1634919827,47.47,984.89,1010.19,210,9.58,-1.04,-31,1
1634920129,47.87,984.83,1010.13,210,9.47,-1.02,-32,1
1634920431,48.89,984.89,1010.19,210,9.34,-0.86,-31,1
1634920732,47.72,984.84,1010.14,210,9.47,-1.07,-32,1
1634921034,48.18,984.87,1010.17,210,9.41,-0.99,-32,1
1634921335,47.53,984.97,1010.27,210,9.43,-1.16,-31,1
1634921637,47.69,984.96,1010.26,210,9.46,-1.08,-31,1
1634921938,47.80,985.13,1010.43,210,9.34,-1.16,-31,1
1634922240,47.36,984.97,1010.28,210,9.33,-1.30,-32,1
1634922542,47.46,985.07,1010.37,210,9.39,-1.21,-32,1
1634922843,46.82,985.02,1010.32,210,9.51,-1.29,-32,1
1634923144,47.67,985.09,1010.40,210,9.42,-1.13,-32,1
1634923445,47.27,985.27,1010.57,210,9.44,-1.22,-32,1
1634923746,47.56,985.34,1010.64,210,9.24,-1.32,-31,1
1634924049,49.59,985.23,1010.53,210,9.55,-0.47,-32,1
1634924350,51.81,985.25,1010.55,210,9.07,-0.31,-32,1
1634924652,51.97,985.43,1010.73,210,8.91,-0.42,-32,1
1634924953,51.86,985.34,1010.64,210,8.96,-0.40,-32,1
1634925254,53.00,985.56,1010.86,210,8.93,-0.13,-31,1
1634925556,54.11,985.42,1010.72,210,8.55,-0.20,-33,1
1634925858,57.95,985.42,1010.72,210,8.22,0.44,-32,1
1634926161,57.68,985.27,1010.57,210,8.22,0.38,-31,1
1634926462,55.65,985.30,1010.60,210,8.45,0.10,-32,1
1634926764,55.44,985.32,1010.62,210,8.30,-0.10,-32,1
1634927065,54.37,985.36,1010.66,210,8.46,-0.21,-31,1
1634927367,54.10,985.26,1010.57,210,8.50,-0.24,-32,1
1634927669,53.17,985.22,1010.52,210,8.76,-0.24,-33,1
1634927971,53.00,985.25,1010.55,210,8.67,-0.37,-33,1
1634928273,53.06,985.18,1010.48,210,8.59,-0.43,-31,1
1634928575,52.17,985.23,1010.53,210,8.68,-0.58,-33,1
1634928877,50.63,984.77,1010.07,210,8.81,-0.87,-34,1
1634929178,49.81,985.27,1010.57,210,8.97,-0.94,-31,1
1634929480,50.09,985.21,1010.51,210,8.94,-0.89,-31,1
1634929781,49.97,985.18,1010.48,210,9.03,-0.84,-31,1
1634930083,49.80,985.13,1010.43,210,9.00,-0.92,-31,1
1634930384,48.41,985.07,1010.37,210,9.17,-1.15,-31,1
1634930686,48.70,985.14,1010.44,210,9.10,-1.13,-33,1
1634930988,49.02,985.22,1010.52,210,9.13,-1.01,-31,1
1634931290,48.36,985.28,1010.58,210,9.20,-1.13,-33,1
1634931591,48.83,985.17,1010.47,210,9.19,-1.01,-31,1
1634931894,48.91,985.22,1010.52,210,9.14,-1.03,-31,1
1634932195,48.37,985.29,1010.59,210,9.18,-1.15,-31,1
1634932497,48.73,985.40,1010.71,210,9.31,-0.93,-31,1
1634932799,48.14,985.69,1010.99,210,9.49,-0.93,-30,1
1634933101,52.63,985.93,1011.23,210,9.38,0.19,-31,1
1634933402,58.51,986.11,1011.41,210,8.61,0.94,-33,1
1634933704,67.28,986.41,1011.71,210,7.58,1.91,-33,1
1634934005,74.11,986.42,1011.72,210,6.68,2.40,-33,1
1634934308,75.44,986.54,1011.84,210,6.47,2.45,-32,1
1634934610,78.78,986.51,1011.81,210,6.16,2.76,-34,1
1634934912,80.36,986.64,1011.94,210,6.04,2.92,-34,1
1634935214,81.68,986.89,1012.19,210,6.07,3.18,-32,1
1634935515,83.47,986.96,1012.26,210,6.06,3.47,-32,1
1634935817,82.13,986.83,1012.13,210,6.24,3.42,-33,1
1634936118,83.54,986.84,1012.14,210,6.13,3.56,-32,1
1634936420,83.67,986.98,1012.28,210,6.07,3.52,-35,1
1634936722,84.17,987.03,1012.33,210,6.09,3.62,-33,1
1634937024,85.88,987.14,1012.44,210,6.00,3.82,-34,1
1634937326,82.35,987.10,1012.40,210,6.45,3.67,-33,1
1634937628,83.30,987.24,1012.55,210,6.21,3.59,-33,1
1634937929,83.22,987.16,1012.46,210,6.27,3.64,-33,1
1634938231,83.32,987.29,1012.59,210,6.30,3.68,-33,1
1634938533,84.15,987.37,1012.67,210,6.10,3.63,-34,1
1634938835,82.32,987.33,1012.63,210,6.24,3.45,-36,1
1634939136,82.50,987.39,1012.69,210,6.14,3.39,-33,1
1634939438,82.52,987.46,1012.76,210,6.16,3.41,-34,1
1634939740,82.19,987.59,1012.90,210,5.96,3.16,-33,1
1634940042,80.99,987.67,1012.97,210,6.16,3.15,-34,1
1634940343,83.28,987.69,1012.99,210,5.91,3.30,-32,1
1634940645,83.08,987.69,1012.99,210,5.99,3.34,-33,1
1634940946,81.00,987.81,1013.11,210,6.19,3.18,-33,1
1634941248,81.74,987.77,1013.07,210,6.07,3.19,-32,1
1634941550,81.88,987.87,1013.17,210,6.14,3.28,-35,1
1634941852,81.92,987.89,1013.19,210,6.13,3.28,-33,1
1634942154,81.31,988.01,1013.31,210,6.17,3.21,-33,1
1634942455,80.81,988.09,1013.39,210,6.19,3.14,-34,1
1634942757,80.20,988.05,1013.35,210,6.24,3.09,-32,1
1634943058,81.00,988.09,1013.40,210,6.13,3.12,-33,1
1634943359,80.36,987.98,1013.28,210,6.22,3.10,-33,1
1634943662,80.67,988.12,1013.42,210,6.18,3.11,-33,1
1634943963,81.75,988.25,1013.55,210,6.03,3.15,-32,1
1634944265,82.02,988.25,1013.56,210,5.87,3.04,-33,1
1634944567,82.06,988.30,1013.60,210,5.80,2.98,-34,1
1634944868,81.04,988.34,1013.64,210,5.94,2.94,-33,1
1634945170,79.30,988.44,1013.74,210,6.10,2.79,-33,1
1634945472,80.33,988.46,1013.76,210,5.98,2.85,-33,1
1634945774,78.86,988.49,1013.79,210,6.15,2.76,-35,1
1634946075,78.11,988.58,1013.88,210,6.31,2.78,-32,1
1634946377,78.33,988.72,1014.02,210,6.12,2.64,-32,1
1634946679,79.80,988.78,1014.08,210,6.12,2.90,-34,1
1634946980,79.39,988.84,1014.14,210,5.77,2.48,-32,1
1634947282,78.34,988.96,1014.26,210,5.99,2.51,-35,1
1634947584,79.33,988.99,1014.29,210,5.66,2.37,-32,1
1634947886,79.79,989.07,1014.37,210,5.43,2.22,-34,1
1634948187,79.74,988.99,1014.29,210,5.39,2.18,-32,1
1634948489,78.81,989.20,1014.50,210,5.41,2.03,-32,1
1634948790,79.36,989.19,1014.49,210,5.20,1.92,-33,1
1634949093,79.16,989.33,1014.63,210,5.13,1.82,-33,1
1634949394,79.65,989.49,1014.79,210,4.92,1.70,-32,1
1634949696,79.92,989.56,1014.86,210,4.98,1.81,-33,1
1634949998,79.84,989.66,1014.96,210,5.12,1.93,-33,1
1634950299,77.41,989.64,1014.94,210,5.34,1.71,-32,1
1634950601,77.89,989.74,1015.04,210,5.13,1.59,-34,1
1634950903,76.06,989.76,1015.07,210,5.49,1.61,-34,1
1634951204,76.57,989.81,1015.11,210,5.33,1.55,-32,1
1634951506,75.22,989.87,1015.17,210,5.45,1.42,-34,1
1634951809,74.82,989.81,1015.11,210,5.43,1.33,-34,1
1634952111,74.86,989.88,1015.18,210,5.20,1.11,-32,1
1634952412,72.65,989.76,1015.06,210,5.41,0.90,-37,1
1634952714,73.20,989.92,1015.22,210,5.32,0.91,-32,1
1634953016,73.49,989.88,1015.18,210,5.22,0.87,-34,1
1634953317,73.87,990.00,1015.30,210,5.30,1.02,-32,1
1634953620,74.53,990.21,1015.51,210,5.10,0.95,-34,1
1634953921,74.30,990.18,1015.48,210,5.42,1.22,-32,1
1634954223,73.98,990.15,1015.45,210,5.31,1.05,-32,1
1634954828,74.09,990.44,1015.74,210,5.12,0.89,-32,1
1634955130,72.11,990.50,1015.80,210,5.64,1.01,-33,1
1634955431,73.41,990.44,1015.74,210,5.40,1.03,-32,1
1634955734,73.94,990.52,1015.82,210,5.32,1.05,-33,1
1634956036,72.83,990.60,1015.90,210,5.53,1.05,-34,1
1634956336,73.53,990.56,1015.86,210,5.46,1.11,-32,1
1634956638,73.82,990.63,1015.93,210,5.51,1.21,-33,1
1634956940,74.04,990.88,1016.19,210,5.45,1.20,-32,1
1634957242,75.50,990.94,1016.24,210,5.11,1.14,-33,1
1634957544,73.93,990.92,1016.22,210,5.43,1.16,-34,1
1634957846,74.53,990.98,1016.28,210,5.42,1.26,-34,1
1634958147,74.16,991.01,1016.31,210,5.30,1.08,-32,1
1634958449,74.40,991.06,1016.36,210,5.45,1.27,-32,1
1634958751,74.55,990.92,1016.22,210,5.32,1.17,-32,1
1634959053,74.78,990.89,1016.19,210,5.34,1.23,-32,1
1634959354,74.77,990.85,1016.15,210,5.34,1.23,-32,1
1634959656,74.01,991.07,1016.37,210,5.26,1.01,-32,1
1634959958,74.39,991.13,1016.43,210,5.34,1.16,-32,1
1634960259,74.34,991.14,1016.44,210,5.36,1.17,-32,1
1634960561,74.30,991.17,1016.47,210,5.37,1.17,-32,1
1634960863,73.71,991.18,1016.48,210,5.47,1.16,-33,1
1634961468,73.10,991.31,1016.62,210,5.61,1.17,-33,1
1634961770,74.73,991.39,1016.69,210,5.28,1.16,-34,1
1634962072,74.13,991.40,1016.70,210,5.48,1.24,-34,1
1634962374,74.08,991.50,1016.80,210,5.48,1.23,-32,1
1634962676,74.81,991.51,1016.81,210,5.46,1.35,-33,1
1634962977,73.77,991.49,1016.79,210,5.59,1.28,-32,1
1634963279,73.05,991.47,1016.77,210,5.45,1.01,-34,1
1634963582,72.65,991.46,1016.76,210,5.59,1.07,-32,1
1634963884,73.31,991.57,1016.87,210,5.55,1.16,-32,1
1634964185,72.86,991.66,1016.96,210,5.68,1.20,-32,1
1634964487,73.83,991.69,1017.00,210,5.54,1.24,-32,1
1634964789,72.85,991.76,1017.06,210,5.85,1.36,-33,1
1634965091,73.63,991.81,1017.11,210,5.42,1.09,-33,1
1634965392,72.80,991.90,1017.20,210,5.69,1.20,-32,1
1634965696,74.08,991.91,1017.21,210,5.50,1.25,-32,1
1634965998,73.61,992.07,1017.37,210,5.51,1.18,-34,1
1634966301,73.00,992.08,1017.38,210,5.66,1.20,-32,1
1634966603,74.34,992.01,1017.31,210,5.42,1.23,-32,1
1634966905,73.29,992.21,1017.51,210,5.66,1.26,-34,1
1634967206,73.16,992.33,1017.63,210,5.76,1.33,-33,1
1634967508,74.11,992.43,1017.73,210,5.54,1.30,-34,1
1634968113,74.71,992.53,1017.83,210,5.41,1.29,-32,1
1634968414,74.92,992.46,1017.76,210,5.44,1.35,-33,1
1634968716,74.52,992.50,1017.80,210,5.42,1.26,-32,1
1634969018,74.72,992.63,1017.93,210,5.43,1.31,-33,1
1634969319,75.80,992.64,1017.94,210,5.27,1.35,-32,1
1634969621,75.41,992.66,1017.97,210,5.32,1.33,-32,1
1634969922,74.96,992.66,1017.96,210,5.46,1.38,-32,1
1634970224,74.43,992.75,1018.05,210,5.56,1.38,-34,1
1634970527,74.90,993.00,1018.30,210,5.36,1.27,-40,1
1634970829,75.73,992.86,1018.17,210,5.32,1.39,-32,1
1634971130,74.78,992.96,1018.26,210,5.50,1.39,-33,1
1634971432,75.42,993.12,1018.42,210,5.47,1.47,-32,1
1634971734,75.47,993.12,1018.42,210,5.36,1.38,-34,1
1634972035,75.55,993.14,1018.44,210,5.52,1.55,-32,1
1634972337,74.85,993.16,1018.46,210,5.51,1.41,-35,1
1634972639,76.30,993.25,1018.55,210,5.34,1.51,-33,1
1634972942,74.29,993.12,1018.42,210,5.67,1.46,-34,1
1634973244,74.97,993.34,1018.64,210,5.70,1.61,-32,1
1634973544,74.51,993.36,1018.66,210,5.76,1.59,-32,1
1634973845,73.71,993.41,1018.71,210,5.99,1.66,-32,1
1634974147,74.64,993.42,1018.72,210,5.69,1.54,-36,1
1634974449,74.25,993.64,1018.94,210,5.88,1.65,-32,1
1634974751,74.48,993.75,1019.05,210,5.70,1.52,-33,1
1634975054,72.94,993.72,1019.02,210,5.92,1.44,-33,1
1634975355,74.92,993.85,1019.15,210,5.66,1.57,-32,1
1634975656,74.39,993.99,1019.29,210,5.77,1.57,-32,1
1634975958,74.42,994.01,1019.31,210,5.85,1.66,-32,1
1634976260,75.69,994.12,1019.42,210,5.50,1.55,-32,1
1634976561,74.26,994.24,1019.54,210,5.70,1.48,-37,1
1634976863,74.75,994.26,1019.56,210,5.58,1.46,-33,1
1634977165,74.96,994.27,1019.57,210,5.78,1.69,-32,1
1634977466,73.83,994.30,1019.60,210,5.84,1.54,-32,1
1634977768,71.19,994.38,1019.68,210,6.43,1.60,-34,1
1634978071,73.99,994.41,1019.71,210,5.95,1.67,-34,1
1634978373,73.84,994.56,1019.86,210,5.96,1.65,-32,1
1634978674,73.88,994.59,1019.90,210,6.10,1.80,-32,1
1634978976,73.96,994.63,1019.93,210,5.92,1.64,-34,1
1634979278,73.59,994.64,1019.94,210,6.09,1.73,-33,1
1634979579,73.54,994.71,1020.01,210,6.14,1.77,-33,1
1634979882,75.16,995.03,1020.33,210,5.73,1.68,-32,1
1634980183,76.21,995.09,1020.39,210,5.60,1.75,-33,1
1634980485,74.29,995.14,1020.44,210,6.04,1.82,-34,1
1634980787,75.88,995.31,1020.61,210,5.63,1.71,-33,1
1634981089,75.58,995.28,1020.58,210,5.86,1.88,-34,1
1634981391,75.60,995.27,1020.57,210,5.83,1.86,-34,1
1634981693,73.37,995.37,1020.67,210,6.09,1.69,-34,1
1634981994,72.63,995.15,1020.45,210,6.09,1.55,-32,1
1634982296,73.42,995.39,1020.69,210,5.91,1.53,-35,1
1634982598,72.57,995.31,1020.61,210,6.22,1.66,-34,1
1634982901,71.54,995.31,1020.61,210,6.26,1.50,-34,1
1634983202,71.21,995.27,1020.58,210,6.60,1.76,-36,1
1634983504,68.00,995.39,1020.69,210,7.01,1.51,-33,1
1634983805,69.81,995.31,1020.61,210,6.67,1.55,-33,1
1634984108,68.83,995.33,1020.63,210,7.07,1.74,-33,1
1634984410,70.65,995.40,1020.70,210,6.99,2.03,-32,1
1634984712,68.16,995.39,1020.69,210,7.59,2.10,-32,1
1634985015,67.88,995.36,1020.66,210,7.76,2.21,-32,1
1634985317,68.29,995.50,1020.80,210,7.46,2.00,-33,1
1634985620,66.05,995.73,1021.03,210,7.55,1.62,-33,1
1634985922,69.15,995.76,1021.06,210,7.01,1.75,-33,1
1634986224,67.69,995.81,1021.12,210,7.23,1.66,-33,1
1634986526,70.14,995.76,1021.07,210,6.94,1.88,-33,1
1634986828,69.08,995.74,1021.04,210,7.13,1.85,-33,1
1634987130,68.93,995.80,1021.10,210,7.25,1.93,-33,1
1634987735,67.33,995.76,1021.07,210,7.71,2.04,-33,1
1634988038,67.13,995.70,1021.00,210,7.58,1.88,-32,1
1634988339,67.22,995.76,1021.07,210,7.47,1.79,-32,1
1634988641,67.94,995.77,1021.07,210,8.09,2.54,-32,1
1634988942,64.03,995.76,1021.06,210,8.38,1.98,-32,1
1634989244,66.03,995.85,1021.16,210,7.68,1.74,-32,1
1634989544,67.84,996.05,1021.35,210,7.68,2.12,-32,1
1634989846,69.33,996.04,1021.34,210,7.27,2.03,-32,1
1634990147,70.10,996.01,1021.32,210,7.21,2.13,-32,1
1634990450,69.10,996.05,1021.35,210,7.12,1.84,-33,1
1634990752,68.77,996.08,1021.38,210,7.09,1.75,-33,1
1634991054,69.69,996.18,1021.48,210,7.01,1.86,-33,1
1634991356,69.14,996.20,1021.50,210,7.06,1.79,-33,1
1634991660,67.63,996.27,1021.57,210,7.35,1.76,-33,1
1634991962,64.82,996.14,1021.44,210,7.87,1.67,-32,1
1634992264,65.54,996.36,1021.66,210,8.01,1.95,-33,1
1634992567,64.88,996.35,1021.65,210,7.95,1.75,-33,1
1634992868,63.05,996.30,1021.60,210,8.05,1.45,-31,1
1634993778,61.65,996.31,1021.61,210,8.21,1.29,-33,1
1634994081,61.20,996.40,1021.70,210,8.08,1.07,-34,1
1634994383,62.13,996.40,1021.70,210,7.83,1.04,-34,1
1634994685,62.26,996.51,1021.81,210,7.74,0.98,-34,1
1634994987,62.44,996.51,1021.81,210,7.95,1.22,-33,1
1634995289,62.32,996.48,1021.78,210,7.96,1.20,-33,1
1634995591,62.15,996.61,1021.91,210,7.90,1.11,-34,1
1634995893,62.94,996.63,1021.93,210,8.03,1.41,-34,1
1634996195,63.75,996.65,1021.96,210,7.82,1.39,-34,1
1634996497,63.38,996.56,1021.87,210,7.95,1.43,-35,1
1634996799,63.33,996.29,1021.59,210,7.78,1.26,-34,1
1634997101,63.47,996.74,1022.04,210,7.79,1.30,-34,1
1634997402,62.74,996.81,1022.11,210,8.02,1.35,-33,1
1634998007,64.46,996.96,1022.26,210,7.88,1.60,-33,1
1634998309,66.68,997.07,1022.37,210,7.43,1.64,-34,1
1634998611,66.19,997.13,1022.43,210,7.35,1.46,-34,1
1634998915,66.41,997.15,1022.45,210,7.48,1.63,-35,1
1634999216,65.70,997.14,1022.44,210,7.74,1.73,-33,1
1634999818,68.59,997.38,1022.68,210,7.23,1.85,-27,1
1635000122,67.59,997.51,1022.81,210,7.54,1.94,-27,1
1635000423,68.61,997.55,1022.85,210,7.21,1.83,-26,1
1635000726,68.21,997.66,1022.96,210,7.42,1.95,-27,1
1635001330,66.98,997.80,1023.10,210,7.77,2.03,-27,1
1635001632,68.36,997.80,1023.10,210,7.48,2.04,-26,1
1635001933,69.08,997.85,1023.15,210,7.29,2.00,-27,1
1635002235,66.84,997.92,1023.23,210,7.84,2.07,-27,1
1635002537,68.44,998.04,1023.34,210,7.39,1.97,-27,1
1635002839,68.19,998.14,1023.44,210,7.39,1.92,-29,1
1635003141,68.89,998.19,1023.49,210,7.06,1.74,-27,1
1635003443,68.67,998.22,1023.52,210,7.16,1.79,-27,1
1635003745,68.96,998.19,1023.50,210,7.09,1.79,-29,1
1635004047,69.23,998.33,1023.63,210,6.91,1.67,-29,1
1635004347,69.49,998.51,1023.81,210,6.81,1.62,-27,1
1635004649,70.79,998.56,1023.86,210,6.42,1.51,-27,1
1635004950,71.18,998.64,1023.94,210,5.34,0.55,-32,1
1635005252,72.11,998.67,1023.98,210,6.17,1.53,-27,1
1635005553,72.17,998.68,1023.98,210,6.26,1.62,-27,1
1635005855,72.64,998.78,1024.09,210,6.21,1.67,-27,1
1635006157,72.01,998.85,1024.15,210,6.34,1.67,-29,1
1635006459,73.31,998.69,1023.99,210,5.88,1.48,-28,1
1635006761,73.89,999.08,1024.39,210,5.95,1.65,-29,1
1635007063,74.30,999.21,1024.51,210,5.67,1.46,-27,1
1635007365,74.35,999.28,1024.58,210,5.87,1.66,-29,1
1635007667,74.90,999.42,1024.72,210,5.74,1.64,-27,1
1635007969,75.14,999.55,1024.85,210,5.79,1.73,-27,1
1635008270,77.47,999.63,1024.93,210,5.74,2.11,-27,1
1635008572,76.82,999.82,1025.12,210,5.79,2.04,-28,1
1635008873,79.17,999.96,1025.26,210,5.82,2.49,-28,1
1635009175,81.81,1000.00,1025.30,210,5.51,2.65,-29,1
1635009476,81.62,1000.07,1025.37,210,5.51,2.62,-29,1
1635009777,82.44,1000.14,1025.44,210,5.44,2.69,-28,1
1635010078,83.34,1000.35,1025.65,210,5.40,2.81,-29,1
1635010380,84.47,1000.53,1025.83,210,5.29,2.89,-30,1
1635010682,84.43,1000.25,1025.55,210,5.21,2.80,-29,1
1635010984,82.50,1000.36,1025.66,210,5.27,2.54,-28,1
1635011285,83.08,1000.33,1025.63,210,5.17,2.54,-28,1
1635011587,84.03,1000.52,1025.82,210,5.03,2.56,-28,1
1635011888,85.25,1000.58,1025.88,210,4.97,2.70,-28,1
1635012190,85.81,1000.64,1025.94,210,4.88,2.71,-28,1
1635012490,85.45,1000.67,1025.97,210,4.83,2.60,-28,1
1635012793,85.62,1000.76,1026.06,210,4.70,2.50,-28,1
1635013095,85.76,1000.82,1026.12,210,4.64,2.46,-30,1
1635013400,84.36,1000.94,1026.24,210,4.75,2.34,-29,1
1635013701,83.33,1001.03,1026.33,210,4.88,2.29,-28,1
1635014003,83.49,1001.12,1026.42,210,4.76,2.20,-29,1
1635014305,84.34,1001.17,1026.47,210,4.65,2.24,-30,1
1635014606,83.63,1001.28,1026.58,210,4.69,2.16,-28,1
1635014909,82.99,1001.32,1026.62,210,4.76,2.12,-30,1
1635015510,82.57,1001.43,1026.73,210,4.78,2.07,-27,1
1635015812,82.35,1001.45,1026.75,210,4.76,2.01,-28,1
1635016113,82.22,1001.50,1026.80,210,4.76,1.99,-27,1
1635016415,81.89,1001.57,1026.87,210,4.79,1.96,-28,1
1635016719,82.36,1001.68,1026.98,210,4.72,1.97,-29,1
1635017021,81.41,1001.73,1027.04,210,4.81,1.90,-27,1
1635017322,81.40,1001.78,1027.08,210,4.88,1.97,-27,1
1635017624,81.64,1001.85,1027.15,210,4.79,1.92,-29,1
1635017927,81.94,1001.91,1027.21,210,4.68,1.86,-29,1
1635018229,81.48,1002.02,1027.32,210,4.75,1.85,-30,1
1635018531,82.49,1002.00,1027.30,210,4.60,1.88,-30,1
1635018832,82.70,1002.05,1027.35,210,4.55,1.86,-28,1
1635019134,82.87,1002.06,1027.36,210,4.54,1.88,-30,1
1635019436,83.23,1002.19,1027.49,210,4.46,1.87,-30,1
1635019740,83.69,1002.17,1027.47,210,4.38,1.87,-29,1
1635020042,83.54,1002.19,1027.49,210,4.36,1.82,-31,1
1635020343,83.92,1002.24,1027.54,210,4.31,1.83,-28,1
1635020645,83.00,1002.27,1027.57,210,4.51,1.88,-28,1
1635020946,84.34,1002.36,1027.66,210,4.25,1.85,-28,1
1635021248,85.08,1002.42,1027.73,210,4.06,1.78,-28,1
1635021550,85.84,1002.48,1027.78,210,3.89,1.74,-28,1
1635021852,85.75,1002.56,1027.86,210,3.93,1.76,-29,1
1635022154,86.03,1002.64,1027.94,210,3.88,1.76,-29,1
1635022457,86.42,1002.73,1028.03,210,3.84,1.78,-29,1
1635022759,86.59,1002.81,1028.11,210,3.94,1.91,-30,1
1635023061,86.38,1002.84,1028.14,210,4.00,1.93,-29,1
1635023363,86.36,1002.94,1028.24,210,3.99,1.92,-28,1
1635023665,86.62,1003.00,1028.30,210,3.90,1.87,-30,1
1635023967,86.79,1003.07,1028.37,210,3.86,1.86,-30,1
1635024269,86.91,1003.12,1028.42,210,3.83,1.85,-30,1
1635024571,86.99,1003.12,1028.42,210,3.85,1.89,-28,1
1635024874,87.09,1003.20,1028.50,210,3.80,1.85,-30,1
1635025176,87.14,1003.25,1028.55,210,3.80,1.86,-30,1
1635025477,87.43,1003.36,1028.66,210,3.78,1.89,-28,1
1635025779,87.44,1003.43,1028.73,210,3.79,1.90,-28,1
1635026081,87.49,1003.44,1028.75,210,3.75,1.87,-28,1
1635026382,87.78,1003.43,1028.73,210,3.74,1.90,-28,1
1635026684,88.00,1003.48,1028.78,210,3.67,1.87,-28,1
1635026985,87.56,1003.46,1028.76,210,3.63,1.76,-28,1
1635027285,87.95,1003.45,1028.75,210,3.56,1.75,-28,1
1635027587,87.76,1003.46,1028.77,210,3.50,1.66,-30,1
1635027889,87.84,1003.51,1028.81,210,3.52,1.70,-30,1
1635028191,88.04,1003.53,1028.84,210,3.50,1.71,-30,1
1635028494,88.10,1003.57,1028.87,210,3.50,1.72,-30,1
1635028796,88.03,1003.72,1029.02,210,3.46,1.67,-30,1
1635029098,88.27,1003.84,1029.14,210,3.47,1.72,-30,1
1635029400,88.42,1003.85,1029.15,210,3.55,1.82,-30,1
1635029702,88.09,1003.74,1029.05,210,3.64,1.85,-30,1
1635030002,87.98,1003.94,1029.24,210,3.70,1.90,-28,1
1635030304,87.70,1003.98,1029.28,210,3.75,1.90,-30,1
1635030607,87.80,1003.95,1029.25,210,3.65,1.82,-30,1
1635030908,87.87,1004.00,1029.30,210,3.55,1.73,-28,1
1635031210,87.99,1003.99,1029.29,210,3.55,1.75,-28,1
1635031511,87.96,1004.09,1029.39,210,3.59,1.78,-28,1
1635031813,87.84,1004.09,1029.40,210,3.58,1.76,-28,1
1635032114,88.02,1004.13,1029.43,210,3.40,1.61,-27,1
1635032416,86.99,1004.13,1029.43,210,3.53,1.57,-30,1
1635032718,87.85,1004.23,1029.53,210,3.40,1.58,-29,1
1635033020,88.31,1004.25,1029.55,210,3.31,1.56,-27,1
1635033322,88.40,1004.33,1029.64,210,3.31,1.58,-30,1
1635033624,88.42,1004.40,1029.70,210,3.28,1.55,-29,1
1635033925,88.51,1004.37,1029.67,210,3.26,1.55,-28,1
1635034227,88.48,1004.49,1029.79,210,3.24,1.52,-28,1
1635034529,88.27,1004.54,1029.84,210,3.29,1.54,-28,1
1635034830,87.65,1004.59,1029.89,210,3.42,1.57,-28,1
1635035132,87.42,1004.53,1029.83,210,3.54,1.65,-28,1
1635035433,86.26,1004.49,1029.79,210,3.65,1.57,-28,1
1635035736,85.23,1004.56,1029.86,210,3.91,1.66,-28,1
1635036037,85.02,1004.58,1029.88,210,3.82,1.54,-28,1
1635036339,84.33,1004.62,1029.92,210,3.92,1.52,-35,1
1635036641,83.50,1004.69,1029.99,210,3.95,1.41,-28,1
1635036942,84.42,1004.63,1029.93,210,3.62,1.24,-29,1
1635037244,83.33,1004.67,1029.97,210,3.73,1.17,-28,1
1635037544,84.58,1004.69,1029.99,210,3.39,1.04,-28,1
1635037846,84.63,1004.67,1029.97,210,3.38,1.04,-30,1
1635038147,85.75,1004.65,1029.95,210,3.22,1.07,-28,1
1635038449,87.34,1004.76,1030.06,210,2.97,1.08,-28,1
1635038750,88.03,1004.69,1029.99,210,2.86,1.08,-28,1
1635039052,85.57,1004.76,1030.07,210,3.24,1.06,-30,1
1635039354,86.59,1004.87,1030.17,210,3.10,1.08,-30,1
1635039657,85.68,1004.83,1030.13,210,3.24,1.07,-29,1
1635039959,86.12,1004.92,1030.22,210,3.05,0.96,-29,1
1635040260,86.17,1004.75,1030.05,210,3.02,0.94,-28,1
1635040561,85.35,1004.78,1030.08,210,3.15,0.93,-28,1
1635040863,85.83,1004.94,1030.24,210,3.03,0.89,-28,1
1635041164,88.26,1004.83,1030.13,210,2.61,0.87,-29,1
1635041466,86.91,1004.77,1030.07,210,2.86,0.90,-28,1
1635041768,85.99,1004.86,1030.16,210,3.06,0.95,-29,1
1635042070,87.92,1004.91,1030.21,210,2.62,0.82,-28,1
1635042371,87.68,1004.92,1030.23,210,2.76,0.92,-28,1
1635042673,87.11,1004.95,1030.25,210,2.91,0.98,-30,1
1635042977,87.70,1005.05,1030.36,210,2.64,0.81,-28,1
1635043279,86.65,1005.05,1030.36,210,2.87,0.87,-29,1
1635043580,86.68,1005.07,1030.37,210,2.84,0.84,-28,1
1635043882,86.96,1005.08,1030.38,210,2.83,0.88,-28,1
1635044184,87.54,1005.22,1030.52,210,2.62,0.76,-30,1
1635044486,88.04,1005.21,1030.51,210,2.55,0.77,-30,1
1635044788,88.52,1005.24,1030.54,210,2.47,0.77,-30,1
1635045090,89.26,1005.25,1030.55,210,2.34,0.75,-30,1
1635045392,89.46,1005.34,1030.64,210,2.27,0.72,-30,1
1635045694,89.72,1005.36,1030.66,210,2.37,0.86,-28,1
1635045996,90.42,1005.41,1030.71,210,2.22,0.81,-28,1
1635046297,90.45,1005.41,1030.71,210,2.17,0.77,-28,1
1635046599,90.74,1005.47,1030.77,210,2.09,0.73,-28,1
1635046900,90.84,1005.59,1030.89,210,2.10,0.76,-28,1
1635047202,90.73,1005.61,1030.91,210,2.10,0.74,-29,1
1635047504,90.79,1005.65,1030.95,210,2.10,0.75,-28,1
1635047805,90.85,1005.67,1030.98,210,2.12,0.78,-28,1
1635048107,90.50,1005.66,1030.96,210,2.14,0.75,-29,1
1635048408,90.22,1005.70,1031.00,210,2.13,0.70,-28,1
1635048710,90.82,1005.74,1031.04,210,2.01,0.67,-30,1
1635049012,90.11,1005.72,1031.03,210,2.15,0.70,-30,1
1635049314,90.80,1005.74,1031.04,210,1.95,0.61,-30,1
1635049616,90.15,1005.82,1031.12,210,1.98,0.54,-30,1
1635049918,89.82,1005.85,1031.15,210,2.12,0.62,-28,1
1635050220,87.05,1005.87,1031.17,210,2.37,0.44,-30,1
1635050823,89.29,1005.91,1031.21,210,1.84,0.26,-28,1
1635051125,89.02,1005.96,1031.26,210,1.90,0.28,-28,1
1635051425,88.87,1005.97,1031.27,210,1.89,0.25,-28,1
1635051726,88.40,1006.03,1031.33,210,1.90,0.19,-28,1
1635052028,87.08,1006.13,1031.43,210,2.21,0.28,-28,1
1635052330,86.99,1006.16,1031.46,210,2.14,0.20,-28,1
1635052632,86.79,1006.13,1031.43,210,2.12,0.15,-30,1
1635052933,87.75,1006.12,1031.42,210,1.81,-0.00,-28,1
1635053235,88.09,1006.19,1031.49,210,1.79,0.03,-28,1
1635053536,87.53,1006.18,1031.48,210,1.94,0.09,-28,1
1635053838,88.26,1006.28,1031.58,210,1.73,-0.00,-28,1
1635054140,86.67,1006.31,1031.61,210,2.05,0.06,-28,1
1635054441,89.11,1006.25,1031.56,210,1.63,0.03,-28,1
1635054743,88.43,1006.37,1031.67,210,1.72,0.01,-28,1
1635055044,87.41,1006.39,1031.69,210,1.88,0.01,-28,1
1635055347,88.42,1006.51,1031.82,210,1.79,0.08,-29,1
1635055648,88.78,1006.54,1031.84,210,1.86,0.21,-28,1
1635055950,87.13,1006.65,1031.95,210,2.07,0.15,-28,1
1635056252,88.75,1006.68,1031.98,210,2.02,0.36,-28,1
1635056554,89.53,1006.78,1032.08,210,2.00,0.46,-30,1
1635056857,89.49,1006.78,1032.08,210,2.12,0.57,-30,1
1635057159,89.32,1006.85,1032.15,210,2.18,0.61,-30,1
1635057461,88.30,1006.88,1032.18,210,2.36,0.62,-30,1
1635057763,89.46,1006.97,1032.27,210,2.32,0.77,-30,1
1635058065,88.20,1006.51,1031.81,210,2.46,0.71,-30,1
1635058367,89.64,1007.10,1032.40,210,2.85,1.32,-30,1
1635058670,87.83,1005.70,1031.00,210,2.87,1.05,-29,1
1635058972,87.94,1007.15,1032.45,210,2.71,0.91,-31,1
1635059274,87.99,1007.23,1032.53,210,2.86,1.07,-29,1
1635059576,87.30,1007.23,1032.53,210,3.07,1.17,-30,1
1635059877,87.40,1007.30,1032.60,210,3.10,1.21,-29,1
1635060179,86.74,1007.33,1032.63,210,3.33,1.33,-28,1
1635060481,86.06,1007.36,1032.67,210,3.40,1.29,-28,1
1635060782,86.09,1007.37,1032.67,210,3.49,1.39,-28,1
1635061084,86.66,1007.39,1032.69,210,3.53,1.52,-30,1
1635061386,85.71,1007.41,1032.72,210,3.66,1.49,-30,1
1635061689,85.89,1007.45,1032.75,210,3.76,1.62,-30,1
1635061991,84.99,1007.50,1032.81,210,3.94,1.65,-31,1
1635062293,84.16,1007.53,1032.83,210,4.22,1.79,-30,1
1635062593,84.17,1007.56,1032.86,210,4.41,1.98,-28,1
1635062895,82.53,1007.59,1032.89,210,4.82,2.10,-31,1
1635063197,83.79,1007.58,1032.88,210,4.45,1.95,-31,1
1635063499,84.47,1007.21,1032.51,210,4.47,2.08,-30,1
1635063802,84.10,1007.33,1032.64,210,4.70,2.25,-30,1
1635064104,83.55,1007.57,1032.87,210,5.02,2.47,-31,1
1635064406,84.70,1007.66,1032.96,210,4.90,2.54,-30,1
1635064706,83.65,1007.64,1032.94,210,5.35,2.81,-29,1
1635065008,82.06,1007.64,1032.94,210,5.65,2.83,-28,1
1635065310,82.58,1007.62,1032.92,210,5.69,2.96,-31,1
1635065612,81.70,1007.62,1032.92,210,5.75,2.87,-28,1
1635065914,80.39,1007.72,1033.02,210,6.29,3.17,-28,1
1635066215,81.02,1007.73,1033.03,210,6.19,3.18,-28,1
1635066519,79.50,1007.67,1032.97,210,6.55,3.26,-28,1
1635066819,81.40,1007.75,1033.05,210,6.27,3.33,-28,1
1635067121,78.66,1007.83,1033.13,210,6.77,3.33,-30,1
1635067423,77.76,1007.84,1033.14,210,6.90,3.29,-30,1
1635067725,78.63,1007.56,1032.86,210,6.84,3.39,-29,1
1635068027,79.51,1007.80,1033.10,210,6.74,3.45,-30,1
1635068329,78.16,1007.81,1033.12,210,7.19,3.65,-30,1
1635068631,77.62,1007.74,1033.05,210,7.58,3.93,-30,1
1635068933,78.70,1007.86,1033.16,210,7.46,4.01,-27,1
1635069235,75.76,1007.92,1033.22,210,7.76,3.76,-30,1
1635069537,75.06,1007.48,1032.78,210,8.00,3.86,-30,1
1635069839,74.75,1007.95,1033.25,210,7.64,3.45,-30,1
1635070141,75.52,1007.93,1033.23,210,8.25,4.19,-28,1
1635070442,72.73,1007.87,1033.17,210,8.85,4.23,-27,1
1635070744,71.24,1007.88,1033.18,210,8.89,3.97,-27,1
1635071045,72.41,1007.91,1033.21,210,9.02,4.33,-27,1
1635071649,68.12,1007.83,1033.13,210,9.66,4.08,-27,1
1635071951,68.97,1007.77,1033.07,210,9.92,4.50,-29,1
1635072253,68.48,1007.73,1033.03,210,9.93,4.41,-29,1
1635072555,65.71,1007.73,1033.03,210,10.13,4.01,-29,1
1635072857,62.03,1007.71,1033.01,210,10.55,3.59,-29,1
1635073159,66.26,1007.69,1032.99,210,9.77,3.79,-30,1
1635073461,65.84,1007.75,1033.05,210,9.56,3.50,-29,1
1635073761,65.13,1007.72,1033.02,210,9.72,3.49,-28,1
1635074063,66.10,1007.69,1033.00,210,9.63,3.62,-29,1
1635074365,63.63,1007.63,1032.93,210,10.20,3.62,-29,1
1635074668,63.34,1007.66,1032.96,210,9.95,3.32,-29,1
1635074969,63.15,1007.64,1032.95,210,10.30,3.61,-27,1
1635075271,61.80,1007.68,1032.98,210,10.50,3.49,-29,1
1635075573,63.10,1007.70,1033.00,210,10.25,3.55,-27,1
1635075876,61.12,1007.60,1032.90,210,10.95,3.76,-29,1
1635076177,59.29,1007.60,1032.90,210,11.25,3.61,-26,1
1635076479,56.73,1007.62,1032.92,210,11.72,3.42,-26,1
1635076781,59.72,1007.62,1032.92,210,10.55,3.05,-28,1
1635077083,60.65,1007.57,1032.87,210,10.28,3.02,-29,1
1635077385,57.42,1007.58,1032.89,210,10.89,2.82,-28,1
1635077686,57.41,1007.54,1032.84,210,10.96,2.88,-26,1
1635077988,59.33,1007.52,1032.82,210,10.68,3.08,-28,1
1635078292,60.38,1007.51,1032.81,210,10.31,2.98,-29,1
1635078594,60.48,1007.43,1032.73,210,10.50,3.19,-28,1
1635078896,60.37,1007.42,1032.72,210,10.10,2.78,-27,1
1635079196,59.92,1007.30,1032.61,210,10.23,2.80,-27,1
1635079498,58.74,1007.31,1032.61,210,9.94,2.25,-25,1
1635079799,60.99,1007.28,1032.58,210,10.17,2.99,-25,1
1635080101,56.90,1007.22,1032.52,210,10.83,2.63,-26,1
1635080403,54.40,1007.14,1032.44,210,11.59,2.71,-29,1
1635080705,53.96,1007.13,1032.43,210,11.82,2.81,-28,1
1635081007,57.18,1007.16,1032.46,210,10.92,2.79,-26,1
1635081308,57.59,1007.08,1032.38,210,10.71,2.69,-27,1
1635081610,59.04,1007.04,1032.34,210,10.33,2.69,-25,1
1635081912,57.98,1006.97,1032.27,210,10.60,2.68,-29,1
1635082214,57.26,1006.93,1032.23,210,10.98,2.87,-29,1
1635082516,57.04,1006.90,1032.20,210,10.81,2.65,-29,1
1635082819,57.33,1006.90,1032.20,210,10.68,2.60,-29,1
1635083122,60.20,1006.81,1032.11,210,10.26,2.89,-27,1
1635083424,60.07,1006.85,1032.15,210,10.17,2.78,-29,1
1635083726,59.38,1006.84,1032.14,210,10.39,2.82,-29,1
1635084028,58.09,1006.77,1032.07,210,10.41,2.53,-29,1
1635084330,59.22,1006.76,1032.06,210,10.47,2.86,-29,1
1635084633,57.26,1006.74,1032.04,210,10.70,2.60,-29,1
1635084935,56.18,1006.67,1031.98,210,10.96,2.58,-29,1
1635085237,59.04,1006.65,1031.95,210,10.63,2.97,-27,1
1635085540,58.77,1006.66,1031.96,210,10.44,2.72,-27,1
1635085842,61.11,1006.68,1031.98,210,10.15,3.00,-26,1
1635086144,62.37,1006.64,1031.94,210,9.89,3.04,-29,1
1635086749,62.49,1006.58,1031.88,210,9.65,2.84,-26,1
1635087051,65.16,1006.51,1031.81,210,9.37,3.17,-29,1
1635087353,67.86,1006.50,1031.80,210,9.04,3.43,-28,1
1635087655,69.57,1006.52,1031.82,210,8.84,3.59,-30,1
1635087957,69.66,1006.53,1031.83,210,8.72,3.49,-29,1
1635088259,69.86,1006.45,1031.75,210,8.60,3.42,-27,1
1635088562,69.80,1006.50,1031.80,210,8.48,3.29,-29,1
1635088864,70.44,1006.47,1031.77,210,8.28,3.23,-29,1
1635089168,70.33,1006.45,1031.75,210,8.20,3.13,-29,1
1635089469,70.04,1006.42,1031.72,210,7.96,2.84,-27,1
1635089771,69.68,1006.19,1031.49,210,7.90,2.71,-27,1
1635090075,69.38,1006.42,1031.72,210,7.80,2.55,-26,1
1635090377,69.04,1006.35,1031.65,210,7.69,2.38,-28,1
1635090983,71.17,1006.32,1031.62,210,7.19,2.32,-29,1
1635091285,72.13,1006.35,1031.65,210,7.02,2.35,-28,1
1635091587,72.11,1006.32,1031.62,210,6.87,2.20,-29,1
1635091889,72.56,1006.30,1031.60,210,6.74,2.16,-28,1
1635092191,74.40,1006.30,1031.60,210,6.58,2.36,-29,1
1635092493,74.72,1006.30,1031.60,210,6.41,2.25,-29,1
1635092796,74.68,1006.29,1031.59,210,6.42,2.26,-29,1
1635093098,75.48,1006.29,1031.59,210,6.28,2.27,-26,1
1635093399,76.00,1006.34,1031.64,210,6.18,2.27,-27,1
1635093701,75.72,1006.35,1031.66,210,6.09,2.13,-27,1
1635094003,76.06,1006.29,1031.59,210,6.02,2.13,-26,1
1635094306,75.38,1006.27,1031.57,210,6.00,1.98,-26,1
1635094608,76.67,1006.36,1031.66,210,5.92,2.14,-28,1
1635094910,76.68,1006.39,1031.69,210,5.83,2.05,-28,1
1635095212,77.17,1006.37,1031.67,210,5.69,2.01,-29,1
1635095514,76.92,1006.44,1031.74,210,5.59,1.87,-29,1
1635095817,77.01,1006.49,1031.79,210,5.53,1.82,-29,1
1635096119,77.61,1006.44,1031.74,210,5.52,1.92,-29,1
1635096422,77.50,1006.42,1031.72,210,5.50,1.88,-29,1
1635096725,77.69,1006.38,1031.68,210,5.41,1.83,-29,1
1635097027,76.66,1006.38,1031.69,210,5.43,1.66,-28,1
1635097330,76.65,1006.44,1031.74,210,5.33,1.57,-27,1
1635097632,77.20,1006.42,1031.73,210,5.32,1.65,-26,1
1635097933,76.70,1006.39,1031.69,210,5.24,1.49,-25,1
1635098235,77.45,1006.35,1031.65,210,5.15,1.54,-28,1
1635098537,77.72,1006.32,1031.62,210,5.13,1.56,-28,1
1635098838,78.50,1006.29,1031.59,210,4.96,1.54,-27,1
1635099140,78.66,1006.24,1031.54,210,4.87,1.48,-30,1
1635099442,78.96,1006.19,1031.50,210,4.76,1.42,-29,1
1635099744,78.18,1006.15,1031.45,210,4.52,1.05,-30,1
1635100048,80.50,1006.15,1031.45,210,4.20,1.15,-29,1
1635100350,81.04,1006.08,1031.38,210,3.93,0.98,-29,1
1635100652,81.06,1006.05,1031.35,210,3.73,0.79,-29,1
1635100954,81.74,1005.97,1031.27,210,3.55,0.72,-30,1
1635101256,81.85,1005.98,1031.28,210,3.68,0.87,-30,1
1635101559,82.46,1006.01,1031.31,210,3.83,1.12,-29,1
1635101859,81.92,1005.95,1031.25,210,3.84,1.04,-26,1
1635102161,82.36,1005.88,1031.18,210,3.76,1.03,-27,1
1635102462,82.57,1005.86,1031.16,210,3.66,0.97,-26,1
1635102764,82.81,1005.84,1031.14,210,3.47,0.83,-26,1
1635103066,82.78,1005.79,1031.09,210,3.22,0.58,-26,1
1635103368,83.22,1005.81,1031.11,210,3.17,0.60,-29,1
1635103670,84.05,1005.68,1030.98,210,3.03,0.60,-29,1
1635103972,84.01,1005.60,1030.90,210,3.05,0.61,-29,1
1635104274,84.51,1005.64,1030.95,210,2.89,0.54,-29,1
1635104576,84.37,1005.60,1030.90,210,2.91,0.54,-29,1
1635104878,84.86,1005.61,1030.91,210,2.84,0.55,-26,1
1635105180,85.16,1005.58,1030.88,210,2.83,0.59,-29,1
1635105482,85.06,1005.58,1030.88,210,2.81,0.55,-29,1
1635105783,85.00,1005.45,1030.76,210,2.61,0.34,-26,1
1635106086,85.14,1005.62,1030.92,210,2.59,0.35,-27,1
1635106387,85.45,1005.59,1030.89,210,2.47,0.28,-26,1
1635106689,85.21,1005.57,1030.87,210,2.36,0.13,-29,1
1635106991,85.90,1005.54,1030.85,210,2.35,0.23,-29,1
1635107293,85.46,1005.54,1030.84,210,2.30,0.11,-27,1
1635107595,85.82,1005.49,1030.79,210,2.35,0.22,-27,1
1635107897,86.06,1005.40,1030.70,210,2.36,0.27,-29,1
1635108198,86.00,1005.37,1030.67,210,2.33,0.23,-27,1
1635108499,85.81,1005.39,1030.69,210,2.33,0.20,-26,1
1635108800,86.06,1005.34,1030.64,210,2.27,0.18,-26,1
1635109102,85.68,1005.33,1030.63,210,2.33,0.18,-26,1
1635109405,85.35,1005.29,1030.59,210,2.24,0.04,-28,1
1635109707,85.28,1005.27,1030.57,210,2.00,-0.21,-29,1
1635110009,85.36,1005.19,1030.49,210,1.86,-0.33,-29,1
1635110311,85.91,1005.12,1030.42,210,1.83,-0.28,-29,1
1635110613,86.33,1005.10,1030.40,210,1.72,-0.32,-29,1
1635110915,86.75,1005.17,1030.47,210,1.71,-0.26,-29,1
1635111217,87.02,1005.13,1030.43,210,1.62,-0.31,-27,1
1635111518,86.94,1005.15,1030.45,210,1.77,-0.17,-26,1
1635111820,86.88,1005.19,1030.49,210,1.70,-0.25,-28,1
1635112122,87.24,1005.17,1030.47,210,1.83,-0.06,-29,1
1635112425,87.21,1005.20,1030.50,210,1.72,-0.18,-30,1
1635112726,87.00,1005.16,1030.46,210,1.70,-0.23,-27,1
1635113028,86.90,1005.21,1030.51,210,1.68,-0.27,-28,1
1635113329,87.05,1005.18,1030.48,210,1.58,-0.34,-26,1
1635113631,86.67,1005.12,1030.42,210,1.60,-0.38,-26,1
1635113933,87.18,1005.08,1030.39,210,1.59,-0.31,-28,1
1635114235,87.18,1005.06,1030.37,210,1.59,-0.31,-26,1
1635114537,87.22,1005.02,1030.32,210,1.64,-0.26,-29,1
1635114839,86.98,1005.01,1030.31,210,1.59,-0.34,-29,1
1635115142,86.69,1004.99,1030.29,210,1.53,-0.45,-29,1
1635115444,86.52,1005.03,1030.33,210,1.42,-0.58,-29,1
1635115745,86.99,1004.97,1030.27,210,1.39,-0.54,-27,1
1635116047,87.13,1004.98,1030.28,210,1.41,-0.50,-30,1
1635116349,86.65,1004.97,1030.27,210,1.46,-0.52,-30,1
1635116651,86.46,1004.94,1030.24,210,1.40,-0.61,-30,1
1635116953,86.12,1004.94,1030.24,210,1.20,-0.86,-30,1
1635117256,86.44,1004.90,1030.20,210,1.07,-0.94,-30,1
1635117558,86.78,1004.89,1030.19,210,1.09,-0.87,-30,1
1635117860,87.58,1004.95,1030.25,210,1.31,-0.52,-28,1
1635118161,87.41,1004.91,1030.21,210,1.46,-0.40,-27,1
1635118463,87.47,1004.90,1030.20,210,1.50,-0.35,-27,1
1635118764,86.98,1004.87,1030.17,210,1.39,-0.54,-27,1
1635119066,86.69,1004.84,1030.14,210,1.32,-0.65,-29,1
1635119672,86.66,1004.81,1030.11,210,1.44,-0.54,-29,1
1635119974,86.38,1004.74,1030.04,210,1.38,-0.64,-30,1
1635120276,86.74,1004.75,1030.05,210,1.38,-0.59,-29,1
1635120578,86.41,1004.76,1030.06,210,1.36,-0.66,-29,1
1635121183,86.88,1004.68,1029.99,210,1.06,-0.88,-29,1
1635121485,86.81,1004.70,1030.00,210,0.95,-1.00,-29,1
1635121787,86.68,1004.74,1030.04,210,0.99,-0.98,-28,1
1635122089,87.12,1004.77,1030.07,210,1.02,-0.88,-30,1
1635122391,87.23,1004.74,1030.04,210,1.06,-0.83,-27,1
1635122693,86.58,1004.67,1029.97,210,1.05,-0.94,-27,1
1635122994,86.11,1004.61,1029.91,210,1.01,-1.05,-27,1
1635123296,86.73,1004.54,1029.84,210,0.99,-0.97,-28,1
1635123598,86.05,1004.52,1029.82,210,0.86,-1.21,-29,1
1635123900,86.57,1004.47,1029.77,210,0.69,-1.29,-29,1
1635124202,86.69,1004.41,1029.71,210,0.65,-1.31,-29,1
1635124504,86.81,1004.30,1029.61,210,0.50,-1.44,-29,1
1635124804,86.79,1004.26,1029.56,210,0.52,-1.43,-27,1
1635125106,87.26,1004.20,1029.50,210,0.49,-1.38,-29,1
1635125409,87.37,1004.10,1029.40,210,0.54,-1.32,-30,1
1635125711,87.32,1004.08,1029.38,210,0.54,-1.32,-29,1
1635126013,87.37,1004.01,1029.31,210,0.51,-1.35,-29,1
1635126315,87.16,1003.97,1029.27,210,0.47,-1.42,-30,1
1635126617,87.23,1004.00,1029.30,210,0.43,-1.45,-29,1
1635126919,87.17,1003.90,1029.20,210,0.36,-1.52,-29,1
1635127219,87.17,1003.90,1029.20,210,0.33,-1.55,-28,1
1635127521,87.25,1003.83,1029.13,210,0.37,-1.50,-29,1
1635127823,87.88,1003.80,1029.10,210,0.28,-1.49,-27,1
1635128125,87.55,1003.72,1029.02,210,0.25,-1.57,-26,1
1635128426,87.58,1003.74,1029.05,210,0.22,-1.60,-26,1
1635129031,87.18,1003.57,1028.87,210,0.17,-1.71,-29,1
1635129334,87.06,1003.48,1028.78,210,0.12,-1.78,-29,1
1635129635,87.46,1003.41,1028.71,210,0.00,-1.83,-26,1
1635129937,87.34,1003.34,1028.64,210,0.01,-1.84,-29,1
1635130239,88.22,1003.33,1028.63,210,0.18,-1.54,-27,1
1635130541,86.82,1003.32,1028.62,210,0.35,-1.59,-30,1
1635130843,87.20,1003.29,1028.59,210,0.33,-1.55,-27,1
1635131145,87.49,1003.25,1028.55,210,0.48,-1.36,-26,1
1635131447,87.03,1003.25,1028.55,210,0.60,-1.31,-26,1
1635131748,86.83,1003.16,1028.46,210,0.65,-1.29,-26,1
1635132050,86.49,1003.14,1028.44,210,0.72,-1.28,-26,1
1635132351,86.25,1003.12,1028.43,210,0.81,-1.23,-27,1
1635132653,86.04,1003.16,1028.46,210,0.93,-1.14,-29,1
1635132955,85.54,1003.05,1028.36,210,1.01,-1.14,-30,1
1635133257,85.56,1003.08,1028.39,210,1.06,-1.09,-27,1
1635133559,85.10,1003.14,1028.44,210,1.14,-1.08,-29,1
1635133861,84.64,1003.11,1028.42,210,1.23,-1.07,-29,1
1635134163,84.44,1003.11,1028.41,210,1.17,-1.16,-29,1
1635134465,84.29,1003.04,1028.34,210,1.24,-1.12,-30,1
1635134767,84.06,1003.01,1028.31,210,1.23,-1.16,-29,1
1635135069,84.25,1002.98,1028.28,210,1.18,-1.18,-30,1
1635135372,83.86,1002.93,1028.24,210,1.24,-1.19,-29,1
1635135674,84.12,1002.79,1028.09,210,1.17,-1.21,-30,1
1635135976,84.03,1002.75,1028.05,210,1.07,-1.33,-28,1
1635136277,84.71,1002.71,1028.01,210,0.84,-1.44,-27,1
1635136579,84.83,1002.58,1027.88,210,0.79,-1.47,-26,1
1635136879,84.96,1002.59,1027.89,210,0.73,-1.51,-27,1
1635137181,84.73,1002.59,1027.89,210,0.83,-1.45,-27,1
1635137482,84.85,1002.60,1027.90,210,0.86,-1.40,-26,1
1635137784,84.96,1002.54,1027.84,210,0.92,-1.32,-29,1
1635138086,84.65,1002.50,1027.80,210,0.90,-1.39,-28,1
1635138388,85.05,1002.48,1027.78,210,0.88,-1.35,-26,1
1635138689,85.13,1002.48,1027.78,210,0.74,-1.47,-26,1
1635138991,85.27,1002.42,1027.72,210,0.76,-1.43,-27,1
1635139293,85.27,1002.28,1027.58,210,0.73,-1.46,-27,1
1635139595,85.52,1002.28,1027.58,210,0.57,-1.58,-30,1
1635139897,85.36,1002.29,1027.59,210,0.45,-1.72,-27,1
1635140199,84.94,1001.83,1027.13,210,0.47,-1.77,-27,1
1635140501,85.35,1002.30,1027.60,210,0.59,-1.59,-29,1
1635140804,85.20,1002.36,1027.66,210,0.66,-1.54,-29,1
1635141106,84.46,1002.23,1027.54,210,0.87,-1.45,-30,1
1635141408,85.33,1002.11,1027.41,210,0.77,-1.41,-30,1
1635141709,85.04,1002.18,1027.48,210,0.68,-1.55,-26,1
1635142011,84.82,1001.88,1027.19,210,0.73,-1.53,-27,1
1635142313,85.13,1002.32,1027.62,210,0.79,-1.42,-30,1
1635142614,85.40,1002.26,1027.56,210,0.84,-1.33,-27,1
1635142916,85.36,1002.23,1027.53,210,0.90,-1.28,-31,1
1635143218,85.06,1002.22,1027.53,210,0.97,-1.26,-29,1
1635143519,84.98,1002.05,1027.35,210,1.13,-1.11,-26,1
1635143821,84.54,1002.20,1027.50,210,1.27,-1.05,-29,1
1635144123,83.93,1002.21,1027.51,210,1.36,-1.06,-27,1
1635144425,83.64,1002.05,1027.36,210,1.50,-0.97,-26,1
1635144726,83.37,1002.24,1027.54,210,1.64,-0.87,-27,1
1635145028,82.55,1002.21,1027.51,210,1.80,-0.85,-29,1
1635145633,81.42,1002.11,1027.41,210,2.10,-0.75,-30,1
1635145935,80.71,1002.07,1027.37,210,2.30,-0.67,-29,1
1635146238,80.22,1002.09,1027.39,210,2.52,-0.54,-29,1
1635146539,80.25,1002.14,1027.44,210,2.61,-0.45,-28,1
1635146841,80.22,1001.45,1026.75,210,2.76,-0.31,-27,1
1635147142,80.14,1002.17,1027.48,210,3.02,-0.07,-27,1
1635147444,78.32,1002.19,1027.49,210,3.26,-0.15,-27,1
1635147747,78.47,1002.15,1027.45,210,3.44,0.05,-30,1
1635148049,77.03,1002.15,1027.45,210,3.65,0.00,-30,1
1635148352,75.41,1002.14,1027.44,210,3.82,-0.13,-28,1
1635148653,74.75,1002.20,1027.50,210,3.70,-0.36,-28,1
1635148955,73.92,1001.48,1026.78,210,4.22,-0.01,-28,1
1635149258,74.56,1002.03,1027.34,210,4.39,0.27,-28,1
1635149560,73.44,1001.96,1027.26,210,4.57,0.23,-29,1
1635149862,73.06,1001.79,1027.09,210,4.66,0.25,-30,1
1635150165,72.42,1001.85,1027.15,210,5.04,0.50,-30,1
1635150466,72.13,1001.75,1027.05,210,5.23,0.62,-28,1
1635150769,71.37,1001.42,1026.72,210,5.52,0.75,-30,1
1635151071,68.99,1001.43,1026.73,210,5.76,0.52,-30,1
1635151373,66.86,1000.59,1025.89,210,6.04,0.35,-28,1
1635151674,65.51,1001.42,1026.72,210,6.33,0.35,-28,1
1635151975,66.88,1001.29,1026.59,210,6.44,0.74,-28,1
1635152277,65.12,1001.33,1026.64,210,6.80,0.71,-27,1
1635152577,64.29,1001.31,1026.62,210,6.96,0.69,-26,1
1635152878,63.57,1001.30,1026.60,210,7.18,0.74,-27,1
1635153180,62.23,1001.17,1026.47,210,7.43,0.68,-29,1
1635153482,61.54,1001.19,1026.50,210,7.68,0.76,-29,1
1635153784,60.05,1000.98,1026.28,210,7.96,0.69,-30,1
1635154085,58.92,1001.19,1026.49,210,8.04,0.50,-28,1
1635154387,58.69,1001.06,1026.36,210,8.40,0.79,-30,1
1635154689,58.28,1001.04,1026.34,210,8.62,0.89,-30,1
1635154991,58.11,1000.96,1026.26,210,8.95,1.16,-30,1
1635155293,56.96,1000.91,1026.21,210,9.17,1.09,-28,1
1635155594,55.97,1000.79,1026.09,210,9.40,1.06,-27,1
1635155896,54.84,1000.81,1026.11,210,9.59,0.96,-27,1
1635156197,54.31,1000.73,1026.03,210,9.86,1.08,-26,1
1635156499,55.70,1000.70,1026.00,210,10.10,1.65,-27,1
1635156801,54.34,1000.59,1025.89,210,10.41,1.60,-30,1
1635157103,52.20,1000.58,1025.88,210,10.35,0.98,-29,1
1635157404,51.05,1000.57,1025.87,210,10.85,1.14,-28,1
1635157706,49.82,1000.50,1025.80,210,10.96,0.90,-27,1
1635158007,49.82,1000.42,1025.73,210,11.15,1.07,-27,1
1635158308,46.16,1000.28,1025.58,210,11.28,0.14,-27,1
1635158609,46.17,999.47,1024.77,210,11.59,0.42,-26,1
1635158910,46.00,1000.33,1025.63,210,11.45,0.24,-27,1
1635159212,45.68,1000.33,1025.64,210,11.84,0.51,-26,1
1635159514,45.39,1000.24,1025.54,210,11.98,0.54,-30,1
1635159816,45.86,1000.21,1025.52,210,12.14,0.83,-30,1
1635160118,44.68,1000.18,1025.48,210,12.00,0.34,-28,1
1635160420,43.45,1000.17,1025.47,210,12.45,0.37,-30,1
1635160722,44.30,1000.02,1025.32,210,12.50,0.68,-30,1
1635161024,43.90,1000.06,1025.37,210,12.62,0.66,-31,1
1635161326,43.96,999.70,1025.00,210,12.67,0.73,-30,1
1635161627,43.36,999.90,1025.20,210,12.86,0.71,-28,1
1635161930,43.01,999.84,1025.14,210,13.09,0.81,-30,1
1635162232,43.19,999.71,1025.01,210,12.96,0.75,-31,1
1635162534,43.14,999.66,1024.96,210,13.10,0.86,-28,1
1635162835,43.37,999.69,1024.99,210,13.24,1.06,-29,1
1635163137,43.09,999.72,1025.02,210,13.36,1.08,-28,1
1635163439,41.83,999.58,1024.88,210,13.54,0.83,-28,1
1635163740,41.10,999.49,1024.80,210,13.72,0.75,-28,1
1635164042,41.54,999.44,1024.74,210,13.83,0.99,-28,1
1635164647,41.12,999.50,1024.80,210,13.89,0.91,-30,1
1635164949,41.52,999.45,1024.75,210,14.18,1.30,-30,1
1635165252,40.83,999.38,1024.69,210,14.13,1.02,-31,1
1635165554,41.31,999.39,1024.69,210,14.20,1.25,-31,1
1635165856,41.51,999.28,1024.58,210,14.11,1.24,-30,1
1635166158,40.76,999.22,1024.52,210,14.43,1.27,-29,1
1635166460,41.15,999.18,1024.48,210,14.47,1.44,-30,1
1635166760,42.40,999.03,1024.34,210,14.30,1.70,-28,1
1635167062,41.28,998.99,1024.29,210,14.55,1.56,-30,1
1635167364,41.59,998.88,1024.18,210,14.63,1.73,-31,1
1635167667,42.04,998.86,1024.16,210,14.63,1.88,-30,1
1635167967,42.02,998.87,1024.17,210,14.61,1.86,-28,1
1635168269,41.73,998.82,1024.12,210,14.70,1.84,-28,1
1635168571,41.22,998.77,1024.07,210,14.82,1.78,-29,1
1635168872,41.12,998.79,1024.09,210,14.87,1.79,-28,1
1635169174,40.48,998.79,1024.09,210,14.82,1.53,-28,1
1635169476,40.89,998.74,1024.04,210,14.75,1.60,-30,1
1635169778,41.51,998.72,1024.02,210,14.79,1.85,-30,1
1635170079,42.67,998.71,1024.01,210,14.50,1.97,-28,1
1635170382,43.10,998.66,1023.96,210,14.41,2.03,-31,1
1635170684,43.50,998.64,1023.94,210,14.45,2.20,-30,1
1635170986,43.01,998.63,1023.93,210,14.24,1.85,-31,1
1635171288,43.61,998.59,1023.89,210,14.13,1.94,-30,1
1635171590,44.35,998.58,1023.88,210,13.97,2.03,-30,1
1635171892,43.88,998.50,1023.80,210,13.87,1.80,-31,1
1635172195,46.69,998.50,1023.80,210,13.25,2.10,-31,1
1635172497,47.57,998.52,1023.82,210,12.84,1.98,-30,1
1635172799,48.57,998.44,1023.74,210,12.59,2.04,-28,1
1635173100,50.04,998.42,1023.72,210,12.09,2.00,-28,1
1635173402,51.32,998.32,1023.62,210,11.84,2.13,-28,1
1635173704,53.48,998.25,1023.55,210,11.50,2.39,-28,1
1635174006,54.37,998.26,1023.56,210,11.21,2.35,-28,1
1635174308,56.11,998.26,1023.57,210,10.75,2.36,-29,1
1635174610,58.29,998.22,1023.52,210,10.34,2.51,-29,1
1635174913,58.51,998.16,1023.46,210,9.93,2.18,-29,1
1635175518,59.17,998.19,1023.49,210,9.51,1.94,-30,1
1635175820,61.13,998.23,1023.53,210,9.15,2.06,-29,1
1635176122,62.18,998.17,1023.47,210,8.69,1.86,-30,1
1635176424,64.38,998.14,1023.44,210,8.39,2.06,-30,1
1635176726,64.56,998.20,1023.50,210,8.16,1.89,-30,1
1635177029,65.35,998.20,1023.51,210,7.96,1.87,-29,1
1635177330,66.71,998.15,1023.45,210,7.77,1.97,-28,1
1635177632,67.63,998.07,1023.37,210,7.63,2.03,-27,1
1635177933,66.54,998.09,1023.39,210,7.57,1.75,-27,1
1635178237,65.19,998.13,1023.43,210,7.82,1.70,-27,1
1635178539,66.44,998.10,1023.40,210,7.65,1.80,-29,1
1635178841,67.70,998.14,1023.44,210,7.40,1.83,-29,1
1635179144,66.45,998.10,1023.40,210,7.41,1.57,-29,1
1635179446,65.73,998.03,1023.33,210,7.46,1.47,-29,1
1635179748,66.33,998.01,1023.31,210,7.45,1.59,-29,1
1635180051,66.79,998.05,1023.35,210,7.25,1.49,-29,1
1635180351,68.97,997.99,1023.29,210,6.94,1.64,-28,1
1635180653,70.20,997.98,1023.28,210,6.60,1.57,-30,1
1635180954,69.27,998.01,1023.31,210,6.57,1.35,-27,1
1635181559,71.11,998.06,1023.36,210,6.44,1.59,-30,1
1635181861,70.97,998.00,1023.30,210,6.22,1.35,-27,1
1635182163,70.80,997.99,1023.30,210,6.21,1.31,-30,1
1635182465,70.89,998.02,1023.32,210,6.09,1.21,-25,1
1635182767,71.65,997.98,1023.28,210,6.24,1.50,-31,1
1635183069,70.64,998.01,1023.31,210,6.27,1.34,-30,1
1635183370,70.18,998.01,1023.31,210,6.29,1.26,-27,1
1635183673,70.64,997.98,1023.28,210,6.23,1.30,-28,1
1635183974,70.29,997.88,1023.18,210,6.36,1.35,-26,1
1635184276,70.78,997.90,1023.20,210,6.26,1.35,-26,1
1635184577,70.19,997.87,1023.17,210,6.25,1.23,-25,1
1635184879,69.78,997.86,1023.17,210,6.30,1.19,-29,1
1635185182,68.86,997.85,1023.15,210,6.49,1.19,-29,1
1635185483,69.42,997.82,1023.12,210,6.50,1.31,-26,1
1635185785,68.66,997.85,1023.15,210,6.55,1.21,-26,1
1635186087,69.47,997.82,1023.12,210,6.26,1.09,-26,1
1635186389,70.50,997.80,1023.10,210,5.98,1.03,-25,1
1635186693,70.61,997.79,1023.10,210,6.01,1.08,-26,1
1635186995,69.65,997.73,1023.03,210,6.20,1.07,-29,1
1635187297,69.33,997.63,1022.93,210,6.31,1.11,-29,1
1635187599,69.45,997.56,1022.86,210,6.30,1.13,-28,1
1635187901,69.34,997.56,1022.86,210,6.27,1.08,-29,1
1635188202,69.44,997.53,1022.83,210,6.23,1.06,-26,1
1635188504,69.32,997.50,1022.80,210,6.27,1.07,-29,1
1635188806,68.99,997.43,1022.73,210,6.26,1.00,-29,1
1635189108,68.92,997.46,1022.76,210,6.24,0.96,-29,1
1635189410,68.80,997.47,1022.77,210,6.24,0.94,-29,1
1635189712,69.17,997.42,1022.72,210,6.14,0.92,-29,1
1635190014,69.23,997.41,1022.71,210,6.14,0.93,-27,1
1635190315,70.00,997.34,1022.64,210,5.93,0.88,-27,1
1635190617,69.43,997.30,1022.60,210,5.99,0.83,-26,1
1635190917,69.50,997.30,1022.61,210,5.95,0.80,-26,1
1635191219,69.71,997.34,1022.64,210,5.90,0.80,-26,1
1635191521,69.84,997.26,1022.57,210,5.85,0.77,-26,1
1635191823,69.75,997.28,1022.58,210,5.71,0.62,-28,1
1635192125,70.29,997.34,1022.64,210,5.55,0.57,-28,1
1635192427,70.38,997.32,1022.62,210,5.39,0.44,-28,1
1635192729,71.33,997.29,1022.59,210,5.20,0.44,-28,1
1635193032,70.61,997.28,1022.58,210,5.17,0.27,-28,1
1635193334,68.92,997.31,1022.61,210,5.28,0.04,-29,1
1635193634,67.84,997.27,1022.57,210,5.47,0.01,-25,1
1635193938,67.21,997.29,1022.59,210,5.58,-0.02,-29,1
1635194238,68.06,997.29,1022.59,210,5.48,0.06,-26,1
1635194540,68.12,997.28,1022.58,210,5.37,-0.03,-28,1
1635194842,68.51,997.30,1022.61,210,5.27,-0.05,-29,1
1635195143,67.81,997.29,1022.59,210,5.08,-0.37,-26,1
1635195445,66.63,997.29,1022.59,210,5.36,-0.35,-29,1
1635195746,66.05,997.20,1022.51,210,5.48,-0.35,-27,1
1635196048,65.84,997.13,1022.43,210,5.43,-0.44,-27,1
1635196349,66.20,997.14,1022.44,210,5.34,-0.45,-26,1
1635196651,65.57,997.14,1022.45,210,5.30,-0.62,-26,1
1635196953,65.87,997.15,1022.45,210,5.24,-0.62,-26,1
1635197558,64.60,997.19,1022.49,210,5.42,-0.71,-28,1
1635197861,64.49,997.23,1022.53,210,5.43,-0.73,-29,1
1635198163,64.37,997.14,1022.44,210,5.47,-0.71,-28,1
1635198464,64.63,997.18,1022.48,210,5.37,-0.75,-26,1
1635198767,64.51,997.17,1022.47,210,5.35,-0.80,-29,1
1635199070,64.83,997.16,1022.46,210,5.25,-0.83,-28,1
1635199370,64.40,997.15,1022.45,210,5.30,-0.87,-26,1
1635199672,64.71,997.10,1022.40,210,5.12,-0.98,-28,1
1635199974,64.14,997.12,1022.43,210,5.18,-1.04,-28,1
1635200277,63.18,997.17,1022.48,210,5.37,-1.07,-29,1
1635200578,63.51,997.17,1022.48,210,5.36,-1.00,-27,1
1635200880,63.94,997.16,1022.46,210,5.25,-1.01,-27,1
1635201184,63.74,997.18,1022.48,210,5.29,-1.02,-26,1
1635201485,64.66,997.20,1022.50,210,5.07,-1.03,-26,1
1635201787,64.83,997.14,1022.44,210,5.01,-1.05,-29,1
1635202089,65.30,997.20,1022.51,210,4.96,-1.00,-27,1
1635202390,65.53,997.21,1022.51,210,4.86,-1.05,-26,1
1635202692,65.85,997.20,1022.50,210,4.79,-1.05,-29,1
1635202994,65.11,997.12,1022.42,210,4.96,-1.04,-29,1
1635203296,65.55,997.08,1022.38,210,4.87,-1.04,-29,1
1635203599,65.96,997.10,1022.40,210,4.83,-0.99,-29,1
1635203901,65.61,997.08,1022.38,210,4.93,-0.97,-29,1
1635204202,65.84,997.05,1022.35,210,4.89,-0.96,-26,1
1635204504,66.53,997.01,1022.31,210,4.71,-0.99,-29,1
1635204807,65.25,997.02,1022.32,210,4.97,-1.00,-27,1
1635205108,65.82,997.02,1022.32,210,4.77,-1.08,-27,1
1635205410,66.01,997.17,1022.47,210,4.77,-1.04,-26,1
1635205711,66.72,997.19,1022.49,210,4.56,-1.09,-25,1
1635206013,67.26,997.18,1022.49,210,4.47,-1.07,-26,1
1635206316,67.57,997.22,1022.52,210,4.40,-1.07,-27,1
1635206618,67.61,997.18,1022.48,210,4.32,-1.14,-28,1
1635206919,67.14,997.26,1022.56,210,3.98,-1.56,-26,1
1635207221,68.07,997.17,1022.47,210,4.19,-1.17,-28,1
1635207523,68.03,997.16,1022.46,210,4.16,-1.21,-29,1
1635207825,68.37,997.16,1022.46,210,4.08,-1.22,-29,1
1635208128,68.73,997.16,1022.46,210,4.03,-1.19,-29,1
1635208430,68.90,997.09,1022.39,210,4.01,-1.18,-29,1
1635208732,69.10,997.12,1022.42,210,3.94,-1.21,-29,1
1635209034,69.28,997.12,1022.42,210,3.91,-1.20,-28,1
1635209336,68.84,997.13,1022.43,210,3.96,-1.24,-29,1
1635209638,69.26,997.12,1022.42,210,3.84,-1.27,-26,1
1635209940,69.65,997.16,1022.46,210,3.79,-1.24,-26,1
1635210241,69.61,997.15,1022.45,210,3.76,-1.28,-27,1
1635210543,70.12,997.11,1022.41,210,3.60,-1.33,-26,1
1635210845,70.33,997.11,1022.42,210,3.51,-1.38,-28,1
1635211147,70.56,997.01,1022.31,210,3.44,-1.40,-28,1
1635211449,70.71,997.12,1022.42,210,3.41,-1.40,-29,1
1635211751,70.72,997.10,1022.40,210,3.39,-1.42,-29,1
1635212053,71.12,997.10,1022.40,210,3.30,-1.43,-29,1
1635212355,71.79,997.10,1022.40,210,3.15,-1.45,-26,1
1635212657,71.78,997.03,1022.33,210,3.16,-1.44,-29,1
1635212959,72.20,997.02,1022.32,210,3.10,-1.42,-30,1
1635213261,72.39,997.04,1022.34,210,3.10,-1.38,-29,1
1635213563,72.47,996.97,1022.27,210,3.14,-1.33,-29,1
1635213865,73.13,996.97,1022.27,210,2.97,-1.37,-30,1
1635214167,73.59,996.98,1022.28,210,2.87,-1.38,-29,1
1635214470,73.95,996.95,1022.25,210,2.83,-1.35,-29,1
1635214771,74.07,996.92,1022.22,210,2.77,-1.39,-27,1
1635215073,74.40,996.93,1022.23,210,2.68,-1.41,-26,1
1635215374,74.61,996.96,1022.26,210,2.65,-1.41,-27,1
1635215674,74.91,996.88,1022.18,210,2.60,-1.40,-27,1
1635215976,75.08,996.89,1022.19,210,2.59,-1.38,-26,1
1635216278,75.03,996.92,1022.22,210,2.64,-1.34,-29,1
1635216580,74.43,996.89,1022.19,210,2.65,-1.44,-28,1
1635216883,74.98,996.94,1022.24,210,2.56,-1.42,-28,1
1635217185,75.18,996.97,1022.27,210,2.51,-1.44,-28,1
1635217487,75.34,996.97,1022.27,210,2.52,-1.40,-28,1
1635217788,75.18,996.92,1022.22,210,2.60,-1.35,-26,1
1635218090,75.23,996.93,1022.24,210,2.62,-1.32,-27,1
1635218392,75.29,996.93,1022.23,210,2.59,-1.34,-28,1
1635218694,75.75,996.88,1022.18,210,2.48,-1.36,-29,1
1635218996,76.16,996.89,1022.19,210,2.43,-1.34,-28,1
1635219298,76.58,996.86,1022.16,210,2.39,-1.30,-29,1
1635219600,76.57,996.85,1022.15,210,2.46,-1.24,-29,1
1635219903,76.27,996.84,1022.14,210,2.55,-1.20,-29,1
1635220204,76.64,996.80,1022.10,210,2.53,-1.16,-27,1
1635220506,76.72,996.82,1022.12,210,2.48,-1.19,-26,1
1635220808,76.87,996.74,1022.04,210,2.53,-1.11,-25,1
1635221110,76.77,996.72,1022.02,210,2.55,-1.11,-26,1
1635221412,76.97,996.74,1022.04,210,2.57,-1.06,-29,1
1635221714,76.68,996.72,1022.02,210,2.67,-1.01,-28,1
1635222016,76.62,996.68,1021.98,210,2.68,-1.01,-26,1
1635222317,76.98,996.64,1021.94,210,2.66,-0.97,-26,1
1635222620,77.17,996.62,1021.92,210,2.68,-0.92,-26,1
1635222922,77.13,996.53,1021.83,210,2.78,-0.83,-28,1
1635223224,76.41,996.44,1021.74,210,2.90,-0.84,-29,1
1635223526,76.74,996.47,1021.77,210,2.89,-0.79,-28,1
1635223828,76.99,996.46,1021.76,210,2.85,-0.78,-29,1
1635224130,76.89,996.46,1021.76,210,2.87,-0.78,-26,1
1635224431,77.26,996.40,1021.70,210,2.82,-0.76,-26,1
1635224734,77.45,996.43,1021.73,210,2.82,-0.73,-26,1
1635225036,77.47,996.49,1021.79,210,2.84,-0.71,-25,1
1635225337,77.29,996.47,1021.77,210,2.87,-0.71,-26,1
1635225639,76.93,996.48,1021.78,210,2.95,-0.70,-25,1
1635225941,77.10,996.47,1021.77,210,2.95,-0.67,-27,1
1635226243,77.14,996.45,1021.75,210,2.98,-0.63,-28,1
1635226545,77.40,996.51,1021.81,210,3.00,-0.56,-29,1
1635226847,76.95,996.53,1021.83,210,3.08,-0.57,-28,1
1635227149,77.32,996.57,1021.87,210,3.01,-0.57,-30,1
1635227449,77.07,996.64,1021.94,210,2.91,-0.71,-27,1
1635228053,77.36,996.75,1022.05,210,3.06,-0.51,-25,1
1635228354,77.68,996.79,1022.09,210,3.07,-0.45,-25,1
1635228656,77.60,996.80,1022.10,210,3.21,-0.32,-26,1
1635228958,76.92,996.90,1022.20,210,3.43,-0.23,-25,1
1635229731,77.03,997.00,1022.30,210,3.54,-0.10,-31,1
1635230034,76.71,997.02,1022.32,210,3.64,-0.06,-38,1
1635230336,76.46,997.03,1022.34,210,3.76,0.01,-31,1
1635230638,75.92,997.06,1022.36,210,3.99,0.13,-33,1
1635230940,76.07,997.08,1022.38,210,3.96,0.13,-31,1
1635231241,76.24,996.35,1021.65,210,4.17,0.36,-31,1
1635231544,75.89,997.08,1022.38,210,4.38,0.50,-31,1
1635231845,75.74,997.13,1022.43,210,4.53,0.62,-31,1
1635232147,74.99,997.07,1022.37,210,4.73,0.68,-31,1
1635232449,74.64,997.18,1022.48,210,4.88,0.76,-32,1
1635232751,74.90,997.21,1022.51,210,5.02,0.94,-33,1
1635233053,74.70,997.22,1022.52,210,5.16,1.04,-32,1
1635233356,74.11,997.25,1022.55,210,5.43,1.19,-31,1
1635233659,74.33,997.17,1022.47,210,5.51,1.31,-32,1
1635233961,73.04,996.86,1022.16,210,5.89,1.43,-31,1
1635234264,72.55,997.14,1022.44,210,6.08,1.52,-34,1
1635234566,71.82,996.27,1021.57,210,6.26,1.56,-33,1
1635234868,71.29,997.13,1022.43,210,6.43,1.62,-32,1
1635235170,70.30,997.10,1022.40,210,6.61,1.59,-31,1
1635235471,68.75,996.99,1022.29,210,6.92,1.58,-31,1
1635235772,69.03,996.94,1022.24,210,7.09,1.80,-31,1
1635236074,68.15,996.52,1021.82,210,7.21,1.74,-31,1
1635236376,68.16,996.89,1022.19,210,7.37,1.89,-31,1
1635236678,68.20,997.03,1022.33,210,7.06,1.60,-33,1
1635236980,68.34,996.83,1022.13,210,7.42,1.98,-32,1
1635237284,68.40,996.61,1021.91,210,7.50,2.06,-34,1
1635237588,68.95,996.89,1022.19,210,7.40,2.08,-31,1
1635237890,68.53,996.72,1022.02,210,7.57,2.16,-33,1
1635238192,69.03,996.78,1022.08,210,7.48,2.17,-33,1
1635238492,67.91,996.72,1022.02,210,7.79,2.24,-31,1
1635239097,66.91,996.84,1022.14,210,8.20,2.42,-32,1
1635239702,66.73,996.69,1021.99,210,8.44,2.62,-31,1
1635240004,65.84,996.79,1022.09,210,8.30,2.29,-31,1
1635240305,65.05,996.73,1022.03,210,8.80,2.60,-31,1
1635240605,64.06,996.73,1022.03,210,9.12,2.69,-31,1
1635240907,63.05,996.74,1022.04,210,9.32,2.65,-30,1
1635241209,62.21,996.78,1022.08,210,9.56,2.70,-31,1
1635241510,61.29,996.81,1022.11,210,9.62,2.54,-31,1
1635241812,62.62,996.81,1022.11,210,9.74,2.96,-30,1
1635242114,60.82,996.80,1022.10,210,10.10,2.89,-32,1
1635242416,59.96,996.78,1022.08,210,10.41,2.98,-33,1
1635242718,58.45,996.68,1021.98,210,10.47,2.67,-33,1
1635243020,58.38,996.82,1022.13,210,10.49,2.68,-31,1
1635243321,58.54,996.71,1022.01,210,10.75,2.96,-31,1
1635243623,56.69,996.74,1022.04,210,11.00,2.74,-32,1
1635243925,57.23,996.72,1022.02,210,10.90,2.78,-34,1
1635244227,56.89,996.61,1021.92,210,11.12,2.90,-32,1
1635244530,55.69,996.58,1021.88,210,11.46,2.92,-37,1
1635244833,55.29,996.66,1021.96,210,11.54,2.89,-32,1
1635245134,54.89,996.46,1021.77,210,11.75,2.99,-31,1
1635245436,53.29,996.47,1021.77,210,11.84,2.65,-31,1
1635245737,52.96,995.90,1021.20,210,11.97,2.69,-31,1
1635246342,54.39,996.33,1021.63,210,12.05,3.14,-32,1
1635246644,53.59,996.22,1021.52,210,12.12,2.99,-32,1
1635246946,52.13,996.19,1021.49,210,12.67,3.11,-33,1
1635247246,51.88,996.13,1021.43,210,12.83,3.19,-31,1
1635247548,50.55,996.00,1021.30,210,12.97,2.96,-32,1
1635247851,49.86,995.96,1021.26,210,12.94,2.74,-33,1
1635248153,49.68,996.08,1021.38,210,12.82,2.58,-35,1
1635248758,49.99,995.84,1021.14,210,13.18,3.00,-35,1
1635249059,49.68,995.86,1021.16,210,13.48,3.18,-34,1
1635249361,47.89,995.90,1021.20,210,13.75,2.91,-35,1
1635249663,47.41,995.86,1021.17,210,13.84,2.85,-35,1
1635249965,48.44,995.90,1021.20,210,13.90,3.21,-36,1
1635250408,47.79,995.87,1021.17,210,13.95,3.07,-35,1
1635250709,49.13,995.98,1021.28,210,13.62,3.15,-34,1
1635251011,48.55,995.86,1021.16,210,13.56,2.93,-34,1
1635251312,48.17,995.85,1021.15,210,13.32,2.60,-35,1
1635251614,49.58,995.87,1021.17,210,13.40,3.08,-34,1
1635251916,50.30,995.82,1021.13,210,13.19,3.09,-35,1
1635252218,49.16,995.81,1021.11,210,13.50,3.05,-34,1
1635252520,49.34,995.78,1021.08,210,13.47,3.08,-35,1
1635252822,48.69,995.75,1021.05,210,13.62,3.03,-35,1
1635253356,49.04,995.65,1020.96,210,13.95,3.43,-33,1
1635253658,49.06,995.63,1020.93,210,13.95,3.44,-31,1
1635253960,48.98,995.53,1020.83,210,13.59,3.08,-32,1
1635254261,50.04,995.53,1020.83,210,13.65,3.44,-36,1
1635254563,50.27,995.57,1020.87,210,13.66,3.52,-31,1
1635254864,50.22,995.57,1020.88,210,13.57,3.42,-31,1
1635255168,48.42,995.62,1020.92,210,13.97,3.27,-32,1
1635255471,49.39,995.40,1020.70,210,13.94,3.52,-33,1
1635255773,48.86,995.68,1020.98,210,13.98,3.41,-31,1
1635256075,49.20,995.24,1020.54,210,14.07,3.59,-33,1
1635256376,50.08,995.74,1021.04,210,13.89,3.67,-31,1
1635256678,50.97,995.73,1021.03,210,13.54,3.60,-31,1
1635256980,48.46,995.51,1020.81,210,13.79,3.12,-33,1
1635257282,49.77,995.82,1021.12,210,13.33,3.07,-33,1
1635257583,50.07,995.86,1021.16,210,13.12,2.96,-32,1
1635257885,51.36,995.82,1021.12,210,12.96,3.17,-31,1
1635258187,53.18,995.95,1021.25,210,12.55,3.28,-31,1
1635258488,54.46,995.94,1021.24,210,12.20,3.30,-33,1
1635258790,56.23,995.95,1021.25,210,11.97,3.53,-31,1
1635259091,56.99,995.96,1021.27,210,11.84,3.60,-31,1
1635259394,57.14,996.03,1021.33,210,11.78,3.58,-32,1
1635259696,58.26,996.10,1021.40,210,11.28,3.39,-31,1
1635259998,58.58,996.10,1021.40,210,11.50,3.67,-31,1
1635260299,59.66,996.15,1021.45,210,11.40,3.84,-31,1
1635260601,59.83,996.25,1021.55,210,11.48,3.95,-31,1
1635260903,60.81,995.78,1021.09,210,11.28,4.00,-31,1
1635261205,62.31,996.36,1021.66,210,11.14,4.21,-31,1
1635261507,62.20,996.32,1021.62,210,11.05,4.10,-31,1
1635261808,63.58,996.43,1021.73,210,10.91,4.28,-31,1
1635262109,63.48,996.43,1021.73,210,10.82,4.17,-31,1
1635262411,62.92,996.36,1021.66,210,10.86,4.09,-30,1
1635262712,62.06,996.34,1021.64,210,10.90,3.93,-31,1
1635263013,62.61,996.42,1021.73,210,10.83,3.99,-31,1
1635263315,62.65,996.49,1021.79,210,10.74,3.91,-35,1
1635263616,62.49,996.51,1021.81,210,10.71,3.85,-31,1
1635263919,62.89,996.52,1021.82,210,10.66,3.89,-32,1
1635264221,62.70,996.58,1021.88,210,10.73,3.91,-31,1
1635264523,61.73,996.60,1021.90,210,10.97,3.92,-34,1
1635264825,62.48,996.67,1021.97,210,10.82,3.95,-34,1
1635265126,62.79,996.67,1021.97,210,10.82,4.02,-33,1
1635265427,62.74,996.66,1021.96,210,10.76,3.95,-31,1
1635265729,61.76,996.64,1021.94,210,11.03,3.98,-31,1
1635266030,61.96,996.68,1021.98,210,10.94,3.94,-30,1
1635266333,62.21,996.72,1022.03,210,10.91,3.97,-31,1
1635266634,62.24,996.75,1022.05,210,10.93,4.00,-31,1
1635266936,63.03,996.79,1022.09,210,10.79,4.04,-32,1
1635267238,62.93,996.86,1022.16,210,10.82,4.05,-32,1
1635267540,63.72,996.92,1022.22,210,10.67,4.09,-32,1
1635267842,63.61,996.89,1022.19,210,10.64,4.03,-32,1
1635268145,63.89,996.95,1022.25,210,10.59,4.05,-32,1
1635268447,64.26,996.99,1022.29,210,10.50,4.05,-32,1
1635268748,64.02,996.99,1022.29,210,10.55,4.04,-31,1
1635269050,63.66,996.64,1021.94,210,10.60,4.01,-32,1
1635269655,64.11,997.16,1022.46,210,10.49,4.00,-31,1
1635269957,64.74,997.22,1022.52,210,10.37,4.03,-31,1
1635270260,64.94,997.27,1022.57,210,10.26,3.97,-32,1
1635270562,65.38,997.26,1022.56,210,10.26,4.06,-31,1
1635270863,66.55,997.27,1022.57,210,10.06,4.12,-31,1
1635271167,65.58,997.27,1022.57,210,10.24,4.09,-31,1
1635271469,65.60,997.25,1022.55,210,10.20,4.05,-31,1
1635271772,66.15,997.26,1022.56,210,10.10,4.08,-32,1
1635272074,66.36,997.28,1022.58,210,10.08,4.10,-32,1
1635272376,66.53,997.24,1022.54,210,10.02,4.08,-33,1
1635272678,65.87,997.30,1022.60,210,10.17,4.08,-33,1
1635272978,65.60,997.30,1022.60,210,10.16,4.01,-31,1
1635273280,65.83,997.17,1022.47,210,9.96,3.87,-32,1
1635273582,66.45,997.30,1022.60,210,10.06,4.10,-31,1
1635273883,66.48,997.28,1022.58,210,10.04,4.09,-31,1
1635274186,66.38,997.29,1022.59,210,10.07,4.10,-33,1
1635274489,65.58,997.37,1022.67,210,10.30,4.15,-32,1
1635274791,65.88,997.45,1022.75,210,10.24,4.15,-32,1
1635275093,66.95,997.44,1022.74,210,10.08,4.23,-30,1
1635275394,64.99,997.53,1022.83,210,10.53,4.24,-31,1
1635275696,66.64,997.51,1022.81,210,10.21,4.29,-31,1
1635275998,66.29,997.54,1022.85,210,10.32,4.32,-31,1
1635276299,65.83,997.56,1022.86,210,10.46,4.35,-31,1
1635276601,67.13,997.51,1022.81,210,10.11,4.30,-33,1
1635276901,66.16,997.55,1022.85,210,10.46,4.42,-33,1
1635277204,68.17,997.56,1022.86,210,9.94,4.35,-32,1
1635277504,67.02,997.60,1022.90,210,10.36,4.51,-31,1
1635277806,66.72,997.71,1023.01,210,10.41,4.50,-33,1
1635278108,69.51,997.69,1022.99,210,9.81,4.51,-31,1
1635278409,67.97,997.78,1023.09,210,10.26,4.62,-31,1
1635278711,67.23,997.84,1023.14,210,10.44,4.63,-32,1
1635279013,67.86,997.79,1023.09,210,10.29,4.62,-32,1
1635279315,68.36,997.91,1023.22,210,10.26,4.70,-33,1
1635279617,68.71,998.00,1023.30,210,10.22,4.73,-33,1
1635279918,70.10,998.05,1023.35,210,9.96,4.77,-31,1
1635280220,70.03,998.03,1023.33,210,9.96,4.76,-32,1
1635280521,70.54,998.04,1023.34,210,9.84,4.75,-31,1
1635280823,71.02,998.05,1023.35,210,9.81,4.81,-31,1
1635281125,71.15,998.02,1023.32,210,9.83,4.86,-32,1
1635281426,71.23,997.91,1023.22,210,9.82,4.87,-31,1
1635281728,71.65,998.01,1023.31,210,9.83,4.96,-31,1
1635282030,72.50,998.20,1023.50,210,9.69,5.00,-31,1
1635282332,72.03,998.18,1023.48,210,9.78,4.99,-32,1
1635282634,71.76,998.19,1023.49,210,9.89,5.04,-32,1
1635282936,71.89,998.18,1023.48,210,9.90,5.08,-32,1
1635283238,72.31,998.14,1023.44,210,9.88,5.14,-32,1
1635283541,71.98,998.13,1023.43,210,9.93,5.12,-32,1
1635283843,72.62,998.11,1023.41,210,9.81,5.13,-31,1
1635284145,72.80,998.14,1023.44,210,9.78,5.14,-32,1
1635284448,73.62,998.13,1023.43,210,9.61,5.14,-33,1
1635284750,73.71,998.14,1023.44,210,9.62,5.16,-32,1
1635285052,72.93,998.11,1023.41,210,9.81,5.20,-32,1
1635285353,72.77,998.11,1023.41,210,9.85,5.20,-31,1
1635285655,72.73,998.11,1023.41,210,9.81,5.16,-32,1
1635285957,75.66,998.10,1023.40,210,9.15,5.09,-31,1
1635286259,76.96,998.12,1023.42,210,8.87,5.06,-32,1
1635286561,77.20,998.13,1023.43,210,8.87,5.10,-32,1
1635286864,75.73,998.13,1023.43,210,9.13,5.08,-32,1
1635287166,76.93,998.20,1023.50,210,8.81,4.99,-32,1
1635287468,78.11,998.30,1023.61,210,8.50,4.91,-33,1
1635287770,78.23,998.35,1023.65,210,8.45,4.89,-31,1
1635288072,77.60,998.36,1023.66,210,8.63,4.94,-33,1
1635288374,75.77,998.40,1023.70,210,9.00,4.96,-32,1
1635288676,77.88,998.28,1023.58,210,8.50,4.87,-33,1
1635288978,79.06,998.32,1023.62,210,8.24,4.83,-37,1
1635289280,77.69,998.37,1023.68,210,8.54,4.87,-32,1
1635289583,79.06,998.46,1023.76,210,8.24,4.83,-32,1
1635289885,78.05,998.44,1023.74,210,8.49,4.89,-32,1
1635290186,79.29,998.38,1023.68,210,8.21,4.85,-32,1
1635290488,78.00,998.34,1023.64,210,8.50,4.89,-32,1
1635290789,78.63,998.35,1023.65,210,8.26,4.77,-31,1
1635291091,78.96,998.39,1023.69,210,8.22,4.79,-32,1
1635291393,78.23,998.39,1023.69,210,8.38,4.82,-32,1
1635291695,79.79,998.45,1023.75,210,8.02,4.75,-31,1
1635291997,79.35,998.43,1023.73,210,8.12,4.77,-32,1
1635292299,79.84,998.45,1023.75,210,8.00,4.74,-33,1
1635292602,80.36,998.51,1023.81,210,7.96,4.79,-33,1
1635292904,78.68,998.57,1023.87,210,8.37,4.89,-32,1
1635293206,79.16,998.56,1023.86,210,8.28,4.89,-33,1
1635293508,78.84,998.46,1023.77,210,8.35,4.90,-32,1
1635293810,78.48,998.46,1023.76,210,8.48,4.96,-33,1
1635294112,77.90,998.46,1023.76,210,8.66,5.03,-32,1
1635294414,80.07,998.48,1023.78,210,8.15,4.93,-33,1
1635294715,79.03,998.42,1023.72,210,8.41,4.99,-31,1
1635295017,80.00,998.54,1023.84,210,8.20,4.96,-32,1
1635295318,80.75,998.52,1023.82,210,7.96,4.86,-32,1
1635295620,79.23,998.53,1023.83,210,8.24,4.86,-31,1
1635295921,77.40,998.57,1023.87,210,8.57,4.85,-31,1
1635296223,77.22,998.65,1023.95,210,8.50,4.75,-31,1
1635296527,77.84,998.69,1023.99,210,8.24,4.61,-32,1
1635297132,78.45,998.75,1024.05,210,7.99,4.48,-31,1
1635297434,78.60,998.79,1024.09,210,7.93,4.45,-34,1
1635297736,78.44,998.76,1024.06,210,7.87,4.36,-34,1
1635298038,78.72,998.75,1024.05,210,7.65,4.20,-33,1
1635298340,80.41,998.74,1024.04,210,7.34,4.20,-32,1
1635298642,79.59,998.73,1024.03,210,7.45,4.16,-32,1
1635298944,80.67,998.77,1024.07,210,7.13,4.04,-31,1
1635299246,79.41,998.77,1024.08,210,7.36,4.04,-32,1
1635299548,79.66,998.82,1024.12,210,7.32,4.04,-32,1
1635299850,79.05,998.80,1024.10,210,7.34,3.95,-32,1
1635300152,80.48,998.79,1024.09,210,7.05,3.93,-31,1
1635300453,79.04,998.75,1024.06,210,7.29,3.90,-31,1
1635300755,79.76,998.76,1024.06,210,7.09,3.84,-31,1
1635301057,81.53,998.76,1024.06,210,6.78,3.85,-32,1
1635301360,81.03,998.79,1024.09,210,6.75,3.73,-32,1
1635301661,80.72,998.79,1024.09,210,6.93,3.85,-32,1
1635301963,81.64,998.70,1024.00,210,6.71,3.80,-32,1
1635302265,81.21,998.70,1024.00,210,6.74,3.75,-34,1
1635302567,79.91,998.75,1024.06,210,7.01,3.79,-32,1
1635302870,82.43,998.75,1024.05,210,6.43,3.66,-32,1
1635303172,83.08,998.75,1024.05,210,6.29,3.64,-32,1
1635303474,83.14,998.78,1024.08,210,6.25,3.61,-32,1
1635303776,83.40,998.84,1024.14,210,6.15,3.55,-31,1
1635304078,83.54,998.81,1024.11,210,6.00,3.43,-33,1
1635304380,83.82,998.82,1024.12,210,5.94,3.42,-32,1
1635304682,83.73,998.94,1024.24,210,5.93,3.39,-31,1
1635304984,84.06,999.08,1024.38,210,5.96,3.48,-31,1
1635305286,82.42,999.12,1024.42,210,6.30,3.53,-32,1
1635305587,82.34,999.21,1024.51,210,6.35,3.57,-31,1
1635305889,81.69,999.14,1024.44,210,6.45,3.55,-31,1
1635306191,82.17,999.13,1024.43,210,6.31,3.50,-31,1
1635306493,83.01,999.14,1024.44,210,6.13,3.47,-32,1
1635306795,83.34,999.24,1024.54,210,6.01,3.40,-32,1
1635307097,83.79,999.17,1024.47,210,5.80,3.28,-32,1
1635307400,83.63,999.19,1024.49,210,5.89,3.34,-32,1
1635307702,84.39,999.25,1024.55,210,5.83,3.40,-35,1
1635308004,84.11,999.21,1024.51,210,5.81,3.34,-33,1
1635308306,84.44,999.25,1024.55,210,5.77,3.36,-32,1
1635308608,84.37,999.28,1024.58,210,5.74,3.31,-32,1
1635308910,83.99,999.35,1024.65,210,5.78,3.29,-33,1
1635309212,83.70,999.40,1024.70,210,5.86,3.32,-34,1
1635309514,83.44,999.51,1024.81,210,6.01,3.42,-33,1
1635309816,82.38,999.54,1024.84,210,6.21,3.44,-32,1
1635310118,82.80,999.47,1024.77,210,6.11,3.41,-32,1
1635310419,83.81,999.48,1024.78,210,5.77,3.25,-32,1
1635310721,82.46,999.47,1024.77,210,6.07,3.31,-32,1
1635311024,84.12,999.36,1024.66,210,5.81,3.34,-33,1
1635311326,84.26,999.34,1024.64,210,5.76,3.32,-33,1
1635311628,84.71,999.36,1024.66,210,5.72,3.35,-33,1
1635311930,84.72,999.33,1024.63,210,5.76,3.39,-31,1
1635312232,84.58,999.30,1024.60,210,5.80,3.41,-33,1
1635312534,84.35,999.33,1024.63,210,5.88,3.45,-33,1
1635312837,83.55,999.23,1024.53,210,6.13,3.56,-32,1
1635313140,83.54,999.40,1024.70,210,5.98,3.41,-33,1
1635313442,83.68,999.33,1024.63,210,6.07,3.52,-33,1
1635313744,83.04,999.22,1024.52,210,6.24,3.58,-33,1
1635314046,82.76,999.28,1024.58,210,6.32,3.61,-32,1
1635314348,82.95,999.43,1024.73,210,6.26,3.58,-32,1
1635314649,83.45,999.39,1024.70,210,6.29,3.70,-31,1
1635314951,82.90,999.59,1024.89,210,6.19,3.51,-32,1
1635315253,82.86,999.56,1024.87,210,6.61,3.91,-31,1
1635315555,82.39,999.69,1025.00,210,6.74,3.96,-33,1
1635315857,82.21,999.69,1024.99,210,6.78,3.96,-33,1
1635316159,82.09,999.76,1025.06,210,6.86,4.02,-33,1
1635316461,80.72,999.88,1025.18,210,7.10,4.02,-28,1
1635316764,81.66,999.44,1024.75,210,6.94,4.03,-27,1
1635317065,80.46,999.94,1025.24,210,7.24,4.11,-26,1
1635317367,80.57,999.99,1025.30,210,7.30,4.19,-27,1
1635317669,79.80,1000.06,1025.36,210,7.55,4.29,-27,1
1635317970,79.13,1000.16,1025.46,210,7.69,4.31,-27,1
1635318272,79.03,1000.12,1025.43,210,7.73,4.33,-27,1
1635318573,79.53,1000.13,1025.43,210,7.76,4.45,-28,1
1635318875,79.19,1000.15,1025.45,210,7.88,4.51,-29,1
1635319480,77.95,1000.20,1025.50,210,8.25,4.64,-29,1
1635319782,77.98,1000.11,1025.42,210,8.27,4.66,-29,1
1635320084,76.84,1000.19,1025.49,210,8.55,4.73,-28,1
1635320386,74.88,1000.25,1025.55,210,8.97,4.76,-28,1
1635320688,74.94,1000.28,1025.58,210,9.08,4.88,-27,1
1635320990,74.19,1000.30,1025.60,210,9.22,4.87,-30,1
1635321292,73.08,1000.29,1025.60,210,9.56,4.98,-30,1
1635321594,72.29,1000.34,1025.64,210,9.58,4.85,-30,1
1635321896,72.10,1000.21,1025.51,210,9.84,5.06,-29,1
1635322199,73.18,1000.18,1025.48,210,9.62,5.06,-29,1
1635322500,72.34,1000.21,1025.51,210,9.91,5.17,-28,1
1635322801,71.75,1000.25,1025.55,210,9.98,5.12,-27,1
1635323102,71.04,1000.16,1025.46,210,10.17,5.16,-27,1
1635323403,72.82,1000.14,1025.44,210,9.84,5.20,-27,1
1635323705,71.40,1000.14,1025.44,210,10.35,5.41,-27,1
1635324007,71.32,1000.10,1025.40,210,10.49,5.53,-28,1
1635324309,71.30,1000.10,1025.40,210,10.62,5.65,-29,1
1635324611,71.28,1000.12,1025.42,210,10.52,5.55,-29,1
1635324913,70.67,1000.09,1025.39,210,10.72,5.62,-27,1
1635325215,68.12,998.75,1024.05,210,11.42,5.76,-29,1
1635325517,69.22,1000.09,1025.39,210,11.24,5.82,-30,1
1635325819,70.07,999.93,1025.23,210,11.28,6.03,-29,1
1635326121,68.26,1000.09,1025.39,210,11.52,5.88,-29,1
1635326423,68.78,1000.04,1025.34,210,11.52,5.99,-29,1
1635326725,67.64,999.11,1024.41,210,11.75,5.97,-30,1
1635327027,66.64,1000.17,1025.48,210,12.04,6.03,-27,1
1635327329,65.65,1000.21,1025.52,210,12.39,6.15,-28,1
1635327630,66.88,1000.05,1025.35,210,12.32,6.35,-28,1
1635327930,65.96,1000.16,1025.46,210,12.32,6.15,-28,1
1635328232,66.54,1000.12,1025.42,210,12.35,6.31,-29,1
1635328534,64.71,1000.11,1025.41,210,12.83,6.36,-29,1
1635328836,64.39,1000.15,1025.46,210,12.97,6.42,-28,1
1635329138,64.30,1000.13,1025.43,210,12.90,6.33,-29,1
1635329440,64.25,1000.17,1025.47,210,12.99,6.41,-29,1
1635329742,64.22,1000.23,1025.54,210,13.02,6.43,-29,1
1635330044,63.14,1000.25,1025.55,210,12.90,6.07,-27,1
1635330346,62.88,1000.29,1025.59,210,13.39,6.47,-29,1
1635330648,62.95,1000.24,1025.54,210,13.37,6.47,-29,1
1635330950,62.33,1000.22,1025.52,210,13.50,6.45,-29,1
1635331254,62.45,1000.17,1025.47,210,13.74,6.71,-28,1
1635331556,60.73,1000.20,1025.50,210,13.87,6.42,-27,1
1635331857,60.77,1000.20,1025.50,210,14.13,6.68,-28,1
1635332462,60.09,1000.15,1025.45,210,14.15,6.53,-28,1
1635332762,60.53,1000.12,1025.42,210,13.94,6.44,-27,1
1635333065,58.47,1000.08,1025.38,210,14.47,6.44,-29,1
1635333367,59.16,1000.06,1025.36,210,14.47,6.61,-29,1
1635333669,60.93,1000.12,1025.42,210,13.33,5.96,-29,1
1635333971,58.57,999.93,1025.23,210,14.29,6.29,-29,1
1635334273,59.20,999.98,1025.28,210,14.82,6.95,-29,1
1635334575,57.38,999.96,1025.26,210,14.79,6.47,-29,1
1635334877,57.88,999.99,1025.30,210,14.78,6.58,-29,1
1635335179,58.47,999.81,1025.11,210,14.39,6.36,-29,1
1635335481,58.04,999.80,1025.10,210,14.51,6.37,-29,1
1635335783,59.90,999.72,1025.02,210,14.16,6.50,-29,1
1635336085,57.47,999.58,1024.88,210,14.74,6.44,-29,1
1635336387,58.80,999.87,1025.17,210,14.46,6.51,-28,1
1635336690,57.29,999.80,1025.11,210,15.01,6.65,-29,1
1635336991,56.01,999.74,1025.05,210,15.47,6.75,-27,1
1635337293,54.76,999.66,1024.96,210,15.78,6.71,-28,1
1635337595,56.07,999.69,1024.99,210,15.22,6.53,-29,1
1635337897,56.01,999.69,1024.99,210,15.34,6.63,-29,1
1635338199,57.07,999.67,1024.97,210,14.88,6.47,-28,1
1635338503,56.18,999.48,1024.78,210,15.18,6.52,-29,1
1635338805,56.84,999.55,1024.85,210,14.97,6.50,-27,1
1635339107,56.95,999.50,1024.80,210,15.27,6.80,-27,1
1635339409,57.29,999.48,1024.78,210,15.31,6.93,-29,1
1635339711,56.47,999.47,1024.77,210,15.10,6.52,-29,1
1635340013,57.40,999.48,1024.78,210,15.03,6.70,-29,1
1635340616,55.67,999.50,1024.80,210,15.26,6.47,-29,1
1635340917,57.35,999.56,1024.86,210,14.79,6.46,-28,1
1635341220,57.16,999.52,1024.82,210,14.90,6.51,-29,1
1635341520,56.19,999.56,1024.86,210,14.95,6.31,-29,1
1635341822,56.03,999.52,1024.83,210,14.84,6.17,-31,1
1635342124,56.69,999.14,1024.44,210,14.80,6.30,-28,1
1635342426,55.21,999.62,1024.92,210,15.08,6.18,-29,1
1635342727,55.57,999.66,1024.96,210,14.90,6.10,-28,1
1635343029,57.08,999.62,1024.92,210,14.35,5.98,-28,1
1635343331,57.42,999.59,1024.89,210,14.30,6.02,-28,1
1635343632,57.45,999.58,1024.88,210,14.42,6.14,-29,1
1635343934,56.81,999.68,1024.98,210,14.55,6.10,-29,1
1635344237,56.61,999.71,1025.01,210,14.62,6.11,-28,1
1635344539,56.66,999.77,1025.07,210,14.87,6.36,-28,1
1635344841,57.84,999.70,1025.00,210,14.37,6.19,-28,1
1635345142,58.61,999.69,1024.99,210,14.15,6.17,-29,1
1635345444,60.04,999.68,1024.98,210,13.86,6.25,-28,1
1635345745,59.89,999.62,1024.92,210,13.68,6.04,-28,1
1635346047,60.28,999.63,1024.93,210,13.38,5.85,-28,1
1635346652,61.69,999.60,1024.90,210,13.01,5.84,-28,1
1635346952,62.48,999.53,1024.83,210,12.81,5.83,-28,1
1635347254,63.14,999.52,1024.82,210,12.73,5.91,-30,1
1635347556,64.15,999.51,1024.81,210,12.42,5.84,-30,1
1635347858,65.14,999.58,1024.88,210,12.17,5.83,-30,1
1635348160,64.92,999.56,1024.86,210,11.93,5.55,-28,1
1635348461,65.77,999.53,1024.84,210,11.98,5.79,-29,1
1635348763,66.44,999.49,1024.79,210,11.77,5.73,-28,1
1635349063,66.80,999.52,1024.82,210,11.71,5.75,-28,1
1635349364,66.73,999.39,1024.69,210,11.74,5.77,-28,1
1635349667,67.03,999.42,1024.73,210,11.61,5.71,-30,1
1635349969,67.00,999.36,1024.67,210,11.53,5.62,-30,1
1635350270,68.81,999.32,1024.62,210,11.19,5.68,-28,1
1635350572,68.86,999.29,1024.59,210,11.15,5.66,-30,1
1635350875,69.34,999.29,1024.59,210,11.05,5.66,-29,1
1635351176,69.66,999.32,1024.63,210,11.04,5.72,-28,1
1635351478,69.68,999.36,1024.66,210,11.02,5.70,-27,1
1635351780,70.05,999.38,1024.68,210,10.93,5.69,-27,1
1635352082,69.97,999.44,1024.74,210,10.92,5.67,-28,1
1635352384,71.48,999.55,1024.85,210,10.59,5.66,-29,1
1635352685,71.97,999.54,1024.84,210,10.44,5.61,-27,1
1635352987,72.60,999.56,1024.86,210,10.26,5.56,-30,1
1635353289,72.09,999.61,1024.91,210,10.36,5.56,-29,1
1635353592,72.01,999.60,1024.91,210,10.41,5.59,-30,1
1635353894,71.79,999.62,1024.92,210,10.44,5.58,-30,1
1635354194,71.92,999.61,1024.91,210,10.42,5.58,-28,1
1635354496,72.29,999.70,1025.00,210,10.39,5.63,-29,1
1635354798,72.20,999.78,1025.08,210,10.53,5.74,-30,1
1635355100,71.36,999.86,1025.16,210,10.75,5.79,-28,1
1635355705,70.87,1000.01,1025.31,210,10.85,5.78,-30,1
1635356007,70.69,1000.01,1025.32,210,10.86,5.76,-27,1
1635356309,70.98,999.91,1025.21,210,10.77,5.73,-28,1
1635356611,70.93,999.97,1025.27,210,10.74,5.69,-28,1
1635356913,71.37,999.96,1025.26,210,10.63,5.67,-27,1
1635357217,71.71,1000.05,1025.35,210,10.50,5.62,-27,1
1635357519,72.26,1000.04,1025.34,210,10.33,5.56,-29,1
1635357822,72.78,1000.08,1025.38,210,10.16,5.50,-29,1
1635358123,73.51,1000.10,1025.40,210,10.00,5.49,-28,1
1635358425,72.13,1000.23,1025.53,210,10.26,5.47,-29,1
1635358727,71.16,1000.28,1025.58,210,10.52,5.53,-29,1
1635359029,73.76,1000.23,1025.53,210,9.89,5.43,-29,1
1635359331,73.99,1000.24,1025.54,210,9.83,5.42,-29,1
1635359633,74.03,1000.28,1025.59,210,9.80,5.40,-28,1
1635359936,74.30,1000.16,1025.46,210,9.71,5.37,-28,1
1635360237,74.30,1000.12,1025.42,210,9.65,5.31,-26,1
1635360540,74.60,1000.21,1025.51,210,9.64,5.36,-28,1
1635360841,74.21,1000.24,1025.54,210,9.69,5.33,-27,1
1635361143,74.55,1000.25,1025.55,210,9.65,5.36,-27,1
1635361747,74.21,1000.32,1025.62,210,9.84,5.48,-26,1
1635362049,73.70,1000.34,1025.65,210,10.03,5.56,-31,1
1635362351,73.53,1000.36,1025.66,210,10.15,5.64,-28,1
1635362654,72.43,1000.47,1025.77,210,10.40,5.67,-29,1
1635362956,72.43,1000.46,1025.77,210,10.40,5.67,-28,1
1635363258,71.36,1000.32,1025.62,210,10.67,5.71,-28,1
1635363560,72.48,1000.25,1025.55,210,10.46,5.73,-28,1
1635363861,72.25,1000.19,1025.49,210,10.53,5.75,-27,1
1635364163,72.07,1000.27,1025.57,210,10.58,5.77,-28,1
1635364465,72.23,1000.27,1025.57,210,10.54,5.76,-29,1
1635364767,71.96,1000.28,1025.58,210,10.61,5.77,-28,1
1635365069,71.91,1000.28,1025.58,210,10.68,5.83,-29,1
1635365372,71.47,1000.35,1025.65,210,10.84,5.90,-28,1
1635365673,70.97,1000.29,1025.59,210,10.97,5.92,-27,1
1635365975,71.18,1000.26,1025.56,210,10.97,5.96,-27,1
1635366276,70.95,1000.27,1025.57,210,11.11,6.05,-26,1
1635366579,71.42,1000.32,1025.63,210,11.00,6.04,-28,1
1635366881,72.15,1000.24,1025.54,210,10.60,5.80,-28,1
1635367183,72.97,1000.28,1025.58,210,10.72,6.08,-27,1
1635367485,72.51,1000.18,1025.48,210,10.83,6.10,-28,1
1635367785,72.73,1000.07,1025.37,210,10.79,6.10,-26,1
1635368087,72.74,1000.08,1025.38,210,10.79,6.10,-28,1
1635368389,72.10,1000.22,1025.52,210,11.01,6.19,-28,1
1635368691,72.90,1000.20,1025.50,210,10.80,6.14,-28,1
1635368993,72.82,1000.18,1025.48,210,10.82,6.15,-27,1
1635369295,73.19,1000.34,1025.64,210,10.78,6.18,-26,1
1635369596,72.68,1000.36,1025.67,210,10.87,6.17,-26,1
1635369898,72.38,1000.48,1025.78,210,10.97,6.21,-26,1
1635370200,73.09,1000.48,1025.79,210,10.85,6.23,-28,1
1635370500,73.01,1000.59,1025.89,210,10.83,6.20,-27,1
1635370802,74.06,1000.49,1025.79,210,10.67,6.25,-28,1
1635371105,72.13,1000.50,1025.80,210,11.12,6.30,-28,1
1635371407,72.63,1000.46,1025.77,210,11.04,6.32,-26,1
1635371708,72.55,1000.56,1025.86,210,11.09,6.36,-26,1
1635372010,71.35,1000.65,1025.96,210,11.35,6.36,-26,1
1635372612,72.29,1000.66,1025.96,210,11.15,6.36,-28,1
1635372914,74.13,1000.67,1025.97,210,10.77,6.36,-27,1
1635373218,74.26,1000.60,1025.90,210,10.75,6.36,-28,1
1635373519,74.24,1000.61,1025.91,210,10.78,6.39,-28,1
1635373821,75.03,1000.66,1025.96,210,10.65,6.42,-29,1
1635374123,74.11,1000.69,1025.99,210,10.86,6.44,-27,1
1635374424,74.29,1000.64,1025.94,210,10.84,6.46,-27,1
1635374726,75.06,1000.60,1025.90,210,10.62,6.39,-27,1
1635375028,74.83,1000.58,1025.88,210,10.69,6.42,-27,1
1635375328,74.88,1000.64,1025.94,210,10.68,6.42,-28,1
1635375630,74.87,1000.63,1025.93,210,10.75,6.48,-28,1
1635375932,74.69,1000.56,1025.86,210,10.81,6.51,-28,1
1635376234,74.76,1000.60,1025.90,210,10.81,6.52,-28,1
1635376536,75.57,1000.68,1025.99,210,10.68,6.55,-27,1
1635376837,75.21,1000.65,1025.95,210,10.75,6.55,-27,1
1635377139,75.14,1000.63,1025.93,210,10.78,6.56,-29,1
1635377441,75.47,1000.59,1025.90,210,10.69,6.54,-29,1
1635377744,73.93,1000.62,1025.93,210,11.08,6.62,-29,1
1635378046,75.35,1000.65,1025.95,210,10.70,6.53,-29,1
1635378347,74.49,1000.59,1025.89,210,10.92,6.57,-28,1
1635378649,75.39,1000.57,1025.87,210,10.78,6.61,-28,1
1635378950,74.99,1000.62,1025.92,210,10.86,6.61,-28,1
1635379252,75.21,1000.54,1025.84,210,10.76,6.56,-27,1
1635379553,73.91,1000.61,1025.91,210,11.10,6.63,-27,1
1635379855,72.31,1000.63,1025.93,210,11.48,6.68,-27,1
1635380157,72.35,1000.66,1025.96,210,11.49,6.70,-30,1
1635380459,72.80,1000.67,1025.97,210,11.37,6.67,-29,1
1635380761,72.72,1000.65,1025.96,210,11.40,6.69,-27,1
1635381063,71.94,1000.71,1026.01,210,11.61,6.73,-30,1
1635381365,72.19,1000.72,1026.02,210,11.52,6.70,-30,1
1635381666,72.79,1000.67,1025.97,210,11.41,6.71,-28,1
1635381968,72.80,1000.58,1025.88,210,11.38,6.68,-28,1
1635382270,72.43,1000.57,1025.88,210,11.33,6.56,-30,1
1635382572,73.12,1000.54,1025.84,210,11.34,6.71,-29,1
1635382875,72.94,1000.46,1025.76,210,11.41,6.74,-30,1
1635383177,72.92,1000.50,1025.80,210,11.35,6.68,-30,1
1635383478,72.53,1000.48,1025.78,210,11.49,6.74,-28,1
1635383780,71.97,1000.51,1025.81,210,11.60,6.73,-28,1
1635384081,73.38,1000.49,1025.79,210,11.28,6.70,-28,1
1635384383,72.71,1000.45,1025.75,210,11.45,6.73,-28,1
1635384685,73.35,1000.33,1025.63,210,11.33,6.75,-28,1
1635384987,74.96,1000.36,1025.66,210,11.00,6.74,-28,1
1635385289,76.16,1000.32,1025.63,210,10.75,6.73,-29,1
1635385591,76.38,1000.32,1025.62,210,10.71,6.74,-31,1
1635385893,76.97,1000.33,1025.63,210,10.61,6.75,-30,1
1635386194,76.19,1000.30,1025.60,210,10.81,6.79,-28,1
1635386496,77.05,1000.29,1025.59,210,10.60,6.76,-30,1
1635386798,76.78,1000.26,1025.56,210,10.62,6.72,-29,1
1635387100,74.81,1000.32,1025.62,210,11.04,6.75,-30,1
1635387403,76.57,1000.30,1025.60,210,10.64,6.70,-30,1
1635387705,76.78,1000.31,1025.62,210,10.65,6.75,-29,1
1635388007,75.05,1000.33,1025.63,210,10.99,6.75,-30,1
1635388310,75.91,1000.35,1025.65,210,10.78,6.71,-30,1
1635388611,77.00,1000.37,1025.67,210,10.58,6.73,-29,1
1635388914,77.67,1000.33,1025.63,210,10.28,6.56,-30,1
1635389215,77.85,1000.36,1025.66,210,10.17,6.49,-28,1
1635389517,78.07,1000.36,1025.66,210,9.94,6.30,-28,1
1635389818,78.36,1000.40,1025.70,210,9.84,6.26,-28,1
1635390121,78.83,1000.42,1025.72,210,9.67,6.18,-29,1
1635390423,78.51,1000.41,1025.71,210,9.64,6.10,-30,1
1635390725,78.95,1000.50,1025.80,210,9.45,5.99,-28,1
1635391027,79.71,1000.51,1025.81,210,9.24,5.92,-29,1
1635391329,79.89,1000.60,1025.90,210,9.19,5.91,-30,1
1635391631,79.58,1000.64,1025.95,210,9.19,5.85,-30,1
1635391933,79.26,1000.64,1025.94,210,9.20,5.80,-29,1
1635392235,80.28,1000.73,1026.03,210,8.90,5.70,-30,1
1635392538,81.01,1000.75,1026.06,210,8.73,5.66,-29,1
1635392838,80.96,1000.83,1026.13,210,8.75,5.67,-27,1
1635393140,80.62,1000.84,1026.14,210,8.81,5.67,-30,1
1635393442,80.38,1000.90,1026.20,210,8.86,5.67,-28,1
1635393743,80.16,1000.91,1026.21,210,8.88,5.65,-27,1
1635394045,81.42,1000.94,1026.24,210,8.55,5.56,-27,1
1635394347,81.78,1000.93,1026.23,210,8.53,5.60,-27,1
1635394649,81.45,1000.94,1026.24,210,8.50,5.51,-29,1
1635394950,81.78,1001.02,1026.32,210,8.51,5.58,-27,1
1635395252,81.85,1001.07,1026.37,210,8.45,5.54,-29,1
1635395555,81.56,1001.09,1026.40,210,8.46,5.49,-28,1
1635395856,81.49,1001.11,1026.41,210,8.46,5.48,-27,1
1635396158,81.47,1001.07,1026.37,210,8.46,5.48,-28,1
1635396460,81.58,1001.03,1026.33,210,8.43,5.47,-28,1
1635396762,81.64,1001.06,1026.36,210,8.32,5.37,-29,1
1635397064,80.70,1001.07,1026.37,210,8.56,5.44,-30,1
1635397365,81.98,1001.11,1026.41,210,8.35,5.46,-28,1
1635397667,81.50,1001.13,1026.43,210,8.44,5.46,-30,1
1635397969,81.50,1001.16,1026.46,210,8.47,5.49,-30,1
1635398272,81.00,1001.19,1026.49,210,8.55,5.48,-29,1
1635398574,81.37,1000.97,1026.27,210,8.36,5.36,-28,1
1635398876,80.92,1001.12,1026.42,210,8.46,5.38,-28,1
1635399177,81.30,1001.16,1026.46,210,8.39,5.38,-28,1
1635399480,81.22,1001.19,1026.49,210,8.36,5.34,-28,1
1635399781,80.67,1001.27,1026.57,210,8.47,5.35,-28,1
1635400083,80.47,1001.35,1026.65,210,8.49,5.33,-29,1
1635400385,81.52,1001.34,1026.64,210,8.33,5.36,-30,1
1635400688,80.52,1001.41,1026.71,210,8.56,5.41,-30,1
1635400989,81.03,1001.48,1026.78,210,8.46,5.40,-28,1
1635401291,80.37,1001.51,1026.81,210,8.60,5.42,-30,1
1635401593,81.74,1001.59,1026.89,210,8.43,5.50,-29,1
1635401895,80.97,1001.60,1026.90,210,8.49,5.42,-30,1
1635402196,80.35,1001.60,1026.90,210,8.63,5.45,-28,1
1635402497,80.17,1001.55,1026.85,210,8.68,5.46,-28,1
1635402798,79.61,1001.60,1026.90,210,8.80,5.48,-28,1
1635403100,80.19,1001.59,1026.89,210,8.71,5.49,-30,1
1635403402,80.23,1001.62,1026.92,210,8.76,5.55,-30,1
1635403704,79.79,1001.63,1026.93,210,8.81,5.52,-30,1
1635404006,79.87,1001.63,1026.93,210,8.66,5.39,-30,1
1635404308,79.53,1001.65,1026.95,210,8.87,5.53,-29,1
1635404609,79.25,1001.65,1026.95,210,8.79,5.40,-28,1
1635404911,79.31,1001.70,1027.00,210,8.84,5.46,-28,1
1635405213,78.98,1000.92,1026.22,210,8.90,5.46,-26,1
1635405514,78.38,1001.84,1027.14,210,8.96,5.41,-26,1
1635405817,78.62,1001.86,1027.16,210,8.88,5.38,-27,1
1635406119,78.47,1001.85,1027.15,210,8.97,5.44,-27,1
1635406419,78.61,1001.82,1027.12,210,8.95,5.44,-26,1
1635406721,77.99,1001.82,1027.12,210,9.07,5.44,-28,1
1635407023,77.73,1001.71,1027.01,210,9.14,5.46,-28,1
1635407325,77.58,1001.78,1027.08,210,9.31,5.60,-28,1
1635407626,77.26,1001.78,1027.08,210,9.05,5.29,-27,1
1635407929,77.33,1001.81,1027.11,210,9.60,5.84,-29,1
1635408230,76.31,1001.76,1027.06,210,9.80,5.84,-28,1
1635408532,76.20,1001.49,1026.79,210,9.84,5.86,-28,1
1635408834,75.72,1001.51,1026.82,210,9.78,5.71,-28,1
1635409134,75.80,1001.68,1026.98,210,9.94,5.88,-28,1
1635409435,75.84,1001.12,1026.43,210,10.09,6.03,-28,1
1635409737,75.41,1001.62,1026.92,210,10.24,6.09,-27,1
1635410038,74.94,1000.50,1025.80,210,10.43,6.19,-27,1
1635410340,75.16,1001.47,1026.78,210,10.51,6.31,-28,1
1635410641,74.45,1001.41,1026.71,210,10.77,6.42,-28,1
1635410943,73.80,1001.37,1026.67,210,11.01,6.52,-27,1
1635411245,73.92,1001.25,1026.55,210,11.08,6.62,-28,1
1635411546,72.40,1000.47,1025.78,210,11.32,6.55,-28,1
1635411848,71.97,1001.09,1026.39,210,11.52,6.65,-30,1
1635412150,71.95,1001.22,1026.52,210,11.51,6.64,-30,1
1635412452,71.38,1001.26,1026.56,210,11.67,6.68,-28,1
1635412753,71.01,1001.28,1026.58,210,11.87,6.79,-29,1
1635413055,70.38,1001.23,1026.53,210,11.99,6.78,-29,1
1635413358,69.63,1001.22,1026.52,210,12.23,6.85,-30,1
1635413659,70.02,1001.04,1026.34,210,12.39,7.09,-29,1
1635413961,69.42,1001.20,1026.50,210,12.48,7.05,-29,1
1635414261,68.71,1001.10,1026.40,210,12.57,6.98,-28,1
1635414563,68.76,1001.12,1026.42,210,12.65,7.07,-29,1
1635414864,68.34,1001.12,1026.42,210,12.90,7.22,-28,1
1635415166,68.03,1001.08,1026.38,210,12.97,7.22,-29,1
1635415468,67.04,1001.03,1026.33,210,13.20,7.23,-29,1
1635415770,67.07,1001.01,1026.31,210,13.43,7.45,-28,1
1635416072,66.18,1000.99,1026.29,210,12.89,6.74,-30,1
1635416374,64.94,1000.83,1026.13,210,13.90,7.43,-30,1
1635416675,64.50,1000.77,1026.07,210,13.76,7.20,-28,1
1635416977,64.93,1000.83,1026.14,210,13.86,7.39,-28,1
1635417279,64.82,1000.85,1026.15,210,14.02,7.52,-29,1
1635417581,63.92,1000.79,1026.10,210,14.40,7.67,-30,1
1635417882,63.15,1000.73,1026.03,210,14.55,7.64,-29,1
1635418184,62.42,1000.71,1026.01,210,14.63,7.54,-28,1
1635418485,63.18,1000.68,1025.98,210,14.67,7.76,-29,1
1635418788,62.93,1000.68,1025.98,210,14.42,7.46,-30,1
1635419089,62.64,1000.68,1025.98,210,14.50,7.47,-29,1
1635419391,62.25,1000.57,1025.87,210,14.53,7.41,-30,1
1635419693,62.45,1000.38,1025.68,210,14.60,7.52,-30,1
1635419994,62.24,1000.16,1025.46,210,14.73,7.59,-27,1
1635420296,61.01,1000.45,1025.75,210,15.07,7.62,-27,1
1635420597,60.19,1000.45,1025.75,210,15.23,7.58,-27,1
1635420899,58.43,1000.39,1025.69,210,15.48,7.38,-27,1
1635421200,58.67,999.88,1025.18,210,15.38,7.34,-28,1
1635421503,58.57,1000.17,1025.48,210,15.40,7.34,-27,1
1635421805,57.57,999.97,1025.27,210,15.72,7.38,-27,1
1635422107,56.94,1000.23,1025.53,210,15.89,7.38,-29,1
1635422409,57.05,1000.08,1025.38,210,16.16,7.66,-29,1
1635422712,56.14,1000.26,1025.56,210,15.98,7.26,-27,1
1635423014,55.31,1000.15,1025.45,210,16.34,7.38,-29,1
1635423316,56.07,1000.12,1025.42,210,16.35,7.59,-29,1
1635423618,55.19,1000.11,1025.41,210,16.45,7.45,-27,1
1635423920,54.84,1000.09,1025.39,210,16.66,7.55,-29,1
1635424222,53.61,999.97,1025.27,210,16.53,7.10,-30,1
1635424524,53.52,1000.07,1025.37,210,16.49,7.04,-28,1
1635424826,52.87,1000.02,1025.32,210,16.78,7.13,-27,1
1635425129,53.17,999.95,1025.25,210,16.61,7.05,-28,1
1635425431,52.26,999.91,1025.21,210,16.83,7.00,-27,1
1635425731,52.00,999.88,1025.18,210,16.85,6.95,-28,1
1635426032,52.60,999.88,1025.19,210,16.81,7.08,-28,1
1635426333,52.01,999.78,1025.08,210,16.91,7.01,-28,1
1635426633,51.77,999.82,1025.12,210,16.97,7.00,-27,1
1635426935,51.93,999.79,1025.09,210,17.00,7.07,-27,1
1635427237,51.18,999.70,1025.00,210,17.27,7.11,-29,1
1635427538,50.88,999.63,1024.93,210,17.14,6.90,-27,1
1635427840,52.42,999.61,1024.91,210,17.18,7.37,-28,1
1635428142,51.71,998.90,1024.20,210,17.27,7.26,-27,1
1635428444,51.47,999.60,1024.91,210,17.27,7.19,-29,1
1635428746,50.87,999.57,1024.87,210,17.20,6.95,-27,1
1635429047,52.28,999.36,1024.66,210,16.94,7.11,-28,1
1635429348,53.05,999.53,1024.83,210,16.78,7.18,-27,1
1635429650,54.59,999.55,1024.86,210,16.52,7.35,-28,1
1635429951,54.21,999.60,1024.90,210,16.19,6.95,-28,1
1635430253,55.48,999.56,1024.87,210,16.09,7.19,-27,1
1635430555,56.25,999.60,1024.90,210,16.09,7.39,-28,1
1635430856,55.57,999.33,1024.63,210,16.06,7.18,-27,1
1635431156,56.82,999.60,1024.90,210,15.80,7.27,-27,1
1635431458,56.89,999.58,1024.88,210,15.58,7.08,-27,1
1635431759,58.53,999.57,1024.87,210,15.28,7.21,-27,1
1635432061,58.77,999.43,1024.74,210,14.93,6.95,-27,1
1635432363,58.44,999.51,1024.81,210,14.73,6.67,-27,1
1635432665,58.49,999.50,1024.80,210,14.66,6.62,-29,1
1635432968,58.70,999.48,1024.79,210,14.54,6.56,-29,1
1635433270,59.90,999.49,1024.79,210,14.26,6.59,-27,1
1635433572,60.01,999.47,1024.78,210,14.08,6.45,-26,1
1635433873,61.55,999.42,1024.73,210,13.73,6.49,-26,1
1635434175,62.06,999.38,1024.68,210,13.46,6.35,-28,1
1635434478,64.97,999.43,1024.73,210,13.09,6.67,-28,1
1635434779,66.07,999.42,1024.72,210,12.42,6.27,-26,1
1635435081,66.22,999.40,1024.71,210,12.34,6.23,-28,1
1635435383,66.51,999.38,1024.68,210,12.25,6.21,-26,1
1635435684,67.46,999.38,1024.68,210,12.10,6.27,-26,1
1635435988,69.18,999.34,1024.64,210,11.84,6.38,-26,1
1635436290,70.07,999.29,1024.59,210,11.58,6.32,-26,1
1635436591,71.83,999.25,1024.55,210,11.31,6.42,-26,1
1635436893,72.40,999.21,1024.51,210,11.03,6.27,-26,1
1635437195,73.06,999.19,1024.49,210,10.83,6.20,-29,1
1635437497,73.27,999.16,1024.46,210,10.72,6.14,-27,1
1635437797,74.12,999.15,1024.45,210,10.54,6.13,-27,1
1635438098,74.79,999.18,1024.48,210,10.13,5.87,-28,1
1635438400,75.63,999.18,1024.48,210,10.07,5.97,-29,1
1635438702,75.42,999.15,1024.46,210,10.13,5.99,-26,1
1635439004,75.53,999.13,1024.43,210,10.09,5.97,-26,1
1635439609,75.64,999.23,1024.53,210,9.99,5.89,-28,1
1635439910,76.77,999.18,1024.48,210,9.83,5.95,-27,1
1635440212,77.01,999.00,1024.30,210,9.60,5.78,-27,1
1635440513,77.38,999.21,1024.51,210,9.39,5.64,-28,1
1635440815,77.33,999.22,1024.52,210,9.26,5.51,-27,1
1635441116,77.91,999.28,1024.58,210,9.23,5.58,-27,1
1635441418,77.75,999.28,1024.58,210,9.16,5.49,-29,1
1635441719,77.34,999.31,1024.62,210,9.24,5.49,-28,1
1635442021,77.17,999.34,1024.64,210,9.30,5.52,-27,1
1635442322,77.22,999.30,1024.60,210,9.30,5.52,-26,1
1635442624,77.31,999.27,1024.58,210,9.25,5.49,-26,1
1635442926,77.64,999.28,1024.58,210,9.19,5.50,-28,1
1635443228,78.32,999.26,1024.57,210,8.94,5.38,-29,1
1635443530,78.62,999.29,1024.59,210,8.90,5.39,-29,1
1635443832,78.63,999.23,1024.53,210,8.94,5.44,-26,1
1635444134,78.73,999.17,1024.47,210,8.75,5.27,-28,1
1635444436,79.30,999.16,1024.46,210,8.57,5.20,-26,1
1635444738,79.56,999.13,1024.43,210,8.53,5.21,-26,1
1635445039,79.87,999.13,1024.43,210,8.43,5.16,-26,1
1635445340,79.94,999.12,1024.43,210,8.38,5.13,-26,1
1635445641,80.15,999.10,1024.41,210,8.16,4.95,-27,1
1635445942,80.72,999.06,1024.36,210,8.03,4.92,-27,1
1635446244,81.04,999.12,1024.42,210,8.02,4.97,-28,1
1635446546,81.08,999.06,1024.36,210,8.04,5.00,-26,1
1635446848,81.18,999.03,1024.33,210,7.98,4.96,-26,1
1635447150,81.73,998.98,1024.28,210,7.75,4.83,-26,1
1635447451,81.87,998.96,1024.26,210,7.59,4.70,-26,1
1635447753,81.95,998.96,1024.26,210,7.50,4.62,-28,1
1635448055,82.28,999.01,1024.31,210,7.53,4.71,-26,1
1635448357,81.90,998.99,1024.29,210,7.46,4.58,-28,1
1635448659,82.07,998.99,1024.29,210,7.56,4.70,-29,1
1635448961,82.07,998.98,1024.28,210,7.77,4.91,-28,1
1635449263,81.82,998.96,1024.26,210,7.54,4.64,-28,1
1635449565,82.22,998.91,1024.21,210,7.47,4.64,-27,1
1635450169,82.80,998.85,1024.15,210,7.34,4.62,-27,1
1635450473,82.74,998.82,1024.13,210,7.35,4.61,-27,1
1635450774,82.54,998.84,1024.15,210,7.44,4.67,-28,1
1635451076,82.60,998.81,1024.11,210,7.25,4.49,-29,1
1635451378,82.90,998.75,1024.05,210,7.14,4.44,-26,1
1635451680,82.70,998.78,1024.08,210,7.05,4.31,-29,1
1635451982,83.29,998.77,1024.08,210,7.01,4.38,-28,1
1635452284,83.35,998.73,1024.03,210,6.94,4.32,-29,1
1635452585,83.11,998.72,1024.02,210,6.98,4.32,-27,1
1635452887,83.32,998.72,1024.03,210,6.87,4.24,-29,1
1635453189,83.28,998.72,1024.02,210,6.78,4.15,-29,1
1635453491,83.31,998.68,1023.98,210,6.87,4.24,-30,1
1635453793,82.87,998.67,1023.97,210,6.97,4.27,-29,1
1635454097,82.95,998.67,1023.97,210,6.92,4.23,-30,1
1635454399,83.08,998.68,1023.98,210,6.91,4.24,-30,1
1635454701,83.05,998.60,1023.90,210,6.85,4.18,-29,1
1635455001,83.17,998.57,1023.87,210,6.78,4.13,-27,1
1635455303,83.17,998.59,1023.89,210,6.76,4.11,-28,1
1635455605,82.66,998.53,1023.83,210,6.75,4.01,-27,1
1635455907,83.03,998.52,1023.82,210,6.70,4.03,-27,1
1635456209,83.26,998.45,1023.75,210,6.62,3.99,-29,1
1635456811,83.53,998.42,1023.72,210,6.59,4.01,-28,1
1635457113,82.98,998.45,1023.75,210,6.54,3.86,-30,1
1635457414,83.56,998.48,1023.78,210,6.50,3.92,-28,1
1635457716,83.62,998.43,1023.73,210,6.52,3.95,-27,1
1635458016,83.75,998.40,1023.70,210,6.40,3.86,-27,1
1635458318,84.04,998.40,1023.70,210,6.14,3.65,-28,1
1635458620,83.74,998.36,1023.66,210,5.90,3.37,-28,1
1635458922,84.62,998.31,1023.61,210,5.93,3.54,-29,1
1635459224,84.64,998.25,1023.55,210,6.01,3.62,-29,1
1635459526,84.97,998.23,1023.53,210,5.96,3.63,-30,1
1635459828,84.79,998.21,1023.51,210,5.93,3.57,-29,1
1635460130,85.05,998.16,1023.46,210,5.85,3.54,-28,1
1635460431,85.12,998.10,1023.40,210,5.78,3.48,-28,1
1635460733,85.14,998.10,1023.40,210,5.69,3.39,-28,1
1635461034,85.37,998.02,1023.33,210,5.68,3.42,-27,1
1635461337,85.41,998.00,1023.30,210,5.69,3.44,-30,1
1635461639,85.47,997.97,1023.27,210,5.72,3.48,-30,1
1635461941,85.34,997.89,1023.19,210,5.76,3.49,-30,1
1635462243,85.01,997.84,1023.14,210,5.58,3.26,-30,1
1635462545,85.52,997.82,1023.12,210,5.42,3.19,-30,1
1635462847,85.96,997.81,1023.11,210,5.40,3.24,-29,1
1635463147,86.12,997.74,1023.04,210,5.34,3.21,-27,1
1635463449,86.47,997.70,1023.00,210,5.34,3.27,-28,1
1635463750,86.39,997.67,1022.97,210,5.44,3.35,-28,1
1635464052,86.07,997.63,1022.93,210,5.51,3.37,-28,1
1635464354,85.13,997.61,1022.91,210,5.83,3.53,-28,1
1635464656,85.22,997.60,1022.90,210,5.87,3.58,-29,1
1635464959,85.15,997.57,1022.87,210,5.85,3.55,-27,1
1635465261,85.01,997.58,1022.88,210,5.76,3.44,-30,1
1635465563,85.28,997.50,1022.80,210,5.77,3.50,-30,1
1635465865,85.09,997.53,1022.83,210,5.78,3.47,-30,1
1635466167,84.43,997.53,1022.83,210,5.56,3.15,-30,1
1635466470,85.31,997.50,1022.80,210,5.38,3.12,-28,1
1635466771,85.06,997.44,1022.75,210,5.44,3.13,-28,1
1635467073,85.28,997.41,1022.72,210,5.51,3.24,-28,1
1635467377,85.05,997.33,1022.63,210,5.63,3.32,-28,1
1635467981,85.40,997.31,1022.61,210,5.42,3.17,-27,1
1635468283,85.36,997.31,1022.61,210,5.41,3.15,-28,1
1635468584,85.01,997.30,1022.60,210,5.35,3.04,-28,1
1635468886,85.51,997.25,1022.55,210,5.39,3.16,-28,1
1635469188,84.09,997.21,1022.51,210,5.29,2.82,-28,1
1635469489,85.21,997.24,1022.54,210,5.22,2.94,-27,1
1635469791,85.90,996.99,1022.29,210,5.17,3.01,-27,1
1635470092,85.39,997.14,1022.44,210,4.97,2.73,-27,1
1635470393,85.79,997.08,1022.38,210,4.97,2.79,-28,1
1635470695,85.47,997.02,1022.32,210,4.84,2.61,-27,1
1635470996,85.59,997.05,1022.36,210,4.77,2.56,-28,1
1635471298,86.07,997.06,1022.37,210,4.80,2.67,-30,1
1635471601,86.33,996.99,1022.30,210,4.77,2.69,-29,1
1635471903,86.24,996.89,1022.19,210,4.76,2.66,-29,1
1635472205,86.42,996.85,1022.15,210,4.74,2.67,-29,1
1635472506,86.42,996.80,1022.10,210,4.66,2.59,-28,1
1635472808,86.56,996.77,1022.07,210,4.69,2.64,-29,1
1635473111,86.95,996.72,1022.02,210,4.68,2.70,-31,1
1635473412,86.50,996.67,1021.97,210,4.72,2.66,-27,1
1635473714,86.47,996.61,1021.91,210,4.72,2.66,-27,1
1635474016,86.45,996.60,1021.90,210,4.65,2.59,-30,1
1635474318,86.30,996.56,1021.86,210,4.61,2.52,-30,1
1635474620,86.29,996.53,1021.83,210,4.64,2.55,-29,1
1635474922,86.51,996.49,1021.79,210,4.56,2.51,-29,1
1635475223,86.56,996.42,1021.73,210,4.42,2.38,-28,1
1635475525,86.92,996.48,1021.78,210,4.66,2.67,-28,1
1635475827,86.68,996.44,1021.74,210,4.90,2.87,-28,1
1635476129,86.67,996.45,1021.75,210,5.08,3.05,-29,1
1635476430,86.10,996.43,1021.73,210,5.19,3.06,-27,1
1635477035,85.56,996.42,1021.72,210,5.20,2.98,-29,1
1635477337,85.28,996.39,1021.69,210,5.25,2.98,-29,1
1635477639,85.17,996.36,1021.66,210,5.22,2.94,-30,1
1635477942,84.69,996.38,1021.68,210,5.25,2.89,-30,1
1635478244,84.41,996.28,1021.59,210,5.22,2.81,-29,1
1635478546,84.41,996.30,1021.60,210,5.16,2.75,-30,1
1635478847,84.26,996.24,1021.54,210,5.21,2.77,-27,1
1635479149,84.37,996.27,1021.57,210,5.18,2.76,-39,1
1635479452,84.38,996.32,1021.62,210,5.15,2.74,-29,1
1635479753,84.22,996.26,1021.56,210,5.16,2.72,-29,1
1635480053,83.84,996.27,1021.57,210,5.10,2.60,-27,1
1635480355,84.13,996.27,1021.57,210,5.07,2.62,-27,1
1635480656,84.06,996.25,1021.55,210,4.95,2.49,-27,1
1635480958,84.07,996.20,1021.50,210,4.88,2.42,-27,1
1635481259,83.96,996.22,1021.52,210,4.92,2.44,-27,1
1635481562,84.07,996.22,1021.52,210,4.86,2.40,-28,1
1635481864,84.31,996.21,1021.51,210,4.78,2.36,-29,1
1635482166,84.20,996.15,1021.45,210,4.77,2.33,-30,1
1635482468,84.58,996.10,1021.40,210,4.69,2.32,-34,1
1635482769,84.77,996.04,1021.35,210,4.67,2.33,-28,1
1635483071,84.80,996.06,1021.36,210,4.60,2.27,-30,1
1635483677,84.48,996.08,1021.38,210,3.94,1.56,-30,1
1635483979,85.37,996.09,1021.40,210,3.76,1.53,-30,1
1635484281,85.52,996.07,1021.37,210,3.71,1.51,-29,1
1635484583,86.21,996.04,1021.34,210,3.63,1.54,-29,1
1635484885,86.46,996.06,1021.36,210,3.63,1.58,-27,1
1635485186,86.56,996.00,1021.30,210,3.50,1.47,-27,1
1635485488,86.86,995.90,1021.20,210,3.42,1.44,-27,1
1635485790,86.80,996.02,1021.32,210,3.51,1.52,-27,1
1635486092,86.14,995.98,1021.29,210,3.47,1.37,-29,1
1635486394,86.65,995.98,1021.28,210,3.35,1.34,-27,1
1635486696,86.05,996.04,1021.34,210,3.27,1.16,-29,1
1635486998,86.67,996.03,1021.33,210,3.17,1.16,-30,1
1635487300,86.49,996.01,1021.31,210,3.18,1.14,-29,1
1635487602,86.70,996.01,1021.31,210,3.22,1.22,-30,1
1635487904,87.05,996.04,1021.34,210,3.32,1.37,-27,1
1635488206,87.17,996.03,1021.33,210,3.39,1.46,-30,1
1635488508,87.28,996.02,1021.32,210,3.44,1.53,-30,1
1635488811,86.97,996.12,1021.42,210,3.55,1.59,-30,1
1635489113,87.41,996.13,1021.43,210,3.63,1.74,-30,1
1635489415,87.42,996.18,1021.48,210,3.76,1.87,-28,1
1635489718,87.12,996.16,1021.47,210,3.85,1.91,-28,1
1635490019,86.97,996.18,1021.48,210,4.03,2.06,-27,1
1635490320,86.93,995.24,1020.54,210,4.19,2.21,-27,1
1635490622,86.49,996.16,1021.46,210,4.35,2.30,-27,1
1635490924,86.50,996.21,1021.51,210,4.54,2.49,-29,1
1635491226,85.59,996.24,1021.54,210,4.78,2.57,-30,1
1635491528,83.57,996.29,1021.59,210,5.10,2.55,-29,1
1635491830,83.13,996.31,1021.61,210,5.09,2.47,-30,1
1635492132,82.53,996.37,1021.67,210,5.48,2.75,-29,1
1635492434,82.35,996.12,1021.42,210,5.63,2.86,-29,1
1635492736,81.28,996.27,1021.57,210,5.88,2.92,-29,1
1635493038,79.51,996.29,1021.59,210,6.12,2.85,-30,1
1635493340,78.64,996.22,1021.52,210,6.43,2.99,-29,1
1635493642,77.89,996.30,1021.60,210,6.74,3.16,-29,1
1635493945,76.01,996.19,1021.49,210,6.99,3.06,-37,1
1635494246,76.42,994.67,1019.97,210,7.18,3.32,-26,1
1635494548,76.01,996.29,1021.59,210,7.36,3.42,-27,1
1635494849,74.81,996.35,1021.66,210,7.68,3.50,-26,1
1635495151,74.04,996.42,1021.72,210,7.91,3.58,-26,1
1635495453,71.37,996.39,1021.69,210,8.04,3.18,-28,1
1635495755,71.13,996.35,1021.65,210,8.44,3.52,-26,1
1635496057,69.41,996.34,1021.64,210,8.58,3.31,-29,1
1635496359,69.39,996.33,1021.64,210,8.79,3.50,-29,1
1635496661,68.26,996.35,1021.65,210,9.00,3.47,-29,1
1635496964,67.29,995.95,1021.25,210,9.21,3.47,-28,1
1635497265,65.28,996.28,1021.58,210,9.39,3.21,-26,1
1635497567,63.75,995.67,1020.97,210,9.40,2.89,-26,1
1635497869,62.71,996.28,1021.59,210,9.73,2.97,-28,1
1635498171,61.62,996.32,1021.62,210,9.90,2.88,-29,1
1635498473,61.37,996.04,1021.34,210,10.07,2.99,-28,1
1635498774,60.72,996.07,1021.37,210,10.20,2.96,-26,1
1635499076,60.02,996.35,1021.65,210,10.37,2.95,-25,1
1635499378,59.65,996.30,1021.60,210,10.52,3.01,-29,1
1635499679,59.45,995.69,1020.99,210,10.72,3.15,-26,1
1635499981,58.02,996.31,1021.61,210,10.86,2.94,-26,1
1635500282,57.74,996.28,1021.58,210,11.09,3.08,-26,1
1635500584,56.30,996.18,1021.48,210,11.24,2.87,-29,1
1635500886,56.07,996.14,1021.44,210,11.59,3.14,-26,1
1635501188,54.47,996.06,1021.36,210,11.82,2.94,-28,1
1635501490,54.85,996.04,1021.34,210,12.15,3.35,-29,1
1635501793,54.48,995.55,1020.85,210,12.37,3.46,-28,1
1635502095,54.32,996.00,1021.30,210,12.15,3.21,-27,1
1635502397,54.55,995.29,1020.59,210,12.93,4.00,-29,1
1635502699,52.15,995.89,1021.19,210,13.23,3.64,-29,1
1635503000,49.75,995.78,1021.08,210,13.51,3.23,-26,1
1635503303,49.68,995.84,1021.14,210,13.71,3.40,-29,1
1635503605,47.20,995.79,1021.09,210,13.81,2.76,-28,1
1635503907,46.23,995.79,1021.09,210,14.15,2.78,-27,1
1635504209,45.24,995.73,1021.03,210,14.38,2.69,-27,1
1635504510,45.72,995.39,1020.69,210,14.58,3.02,-27,1
1635504812,44.43,995.70,1021.00,210,14.67,2.70,-27,1
1635505113,43.90,995.68,1020.98,210,15.11,2.93,-26,1
1635505416,42.86,995.61,1020.91,210,15.20,2.67,-27,1
1635505718,42.55,994.99,1020.29,210,15.35,2.70,-29,1
1635506020,42.83,995.53,1020.83,210,15.51,2.94,-29,1
1635506322,43.91,995.54,1020.85,210,15.73,3.49,-29,1
1635506624,43.25,995.54,1020.85,210,15.70,3.25,-27,1
1635506925,41.67,995.30,1020.60,210,15.94,2.94,-27,1
1635507227,41.14,995.41,1020.71,210,16.09,2.90,-28,1
1635507529,42.43,995.34,1020.64,210,16.13,3.37,-35,1
1635507831,41.33,994.98,1020.28,210,16.36,3.20,-30,1
1635508133,42.28,995.16,1020.46,210,16.46,3.62,-29,1
1635508435,39.44,995.07,1020.37,210,16.64,2.80,-30,1
1635508737,39.06,994.96,1020.26,210,16.94,2.93,-30,1
1635509040,41.68,994.99,1020.29,210,16.91,3.82,-30,1
1635509341,38.87,995.01,1020.31,210,17.06,2.97,-29,1
1635509643,38.70,995.00,1020.30,210,17.17,3.00,-28,1
1635509945,41.94,994.80,1020.10,210,17.09,4.07,-29,1
1635510246,43.57,994.92,1020.22,210,16.88,4.43,-29,1
1635510548,44.31,994.87,1020.17,210,17.24,4.99,-28,1
1635510851,45.11,994.84,1020.14,210,17.22,5.23,-31,1
1635511154,45.62,994.72,1020.02,210,17.29,5.46,-29,1
1635511455,44.88,994.68,1019.98,210,17.00,4.96,-28,1
1635511755,45.03,994.59,1019.89,210,17.14,5.13,-29,1
1635512057,40.80,994.34,1019.65,210,17.55,4.09,-30,1
1635512360,41.38,994.65,1019.95,210,16.92,3.73,-30,1
1635512662,43.25,994.53,1019.83,210,17.32,4.72,-30,1
1635512964,42.78,994.51,1019.81,210,17.52,4.74,-30,1
1635513264,43.94,994.46,1019.76,210,17.67,5.26,-29,1
1635513566,44.14,993.99,1019.29,210,17.41,5.09,-31,1
1635513868,43.08,994.25,1019.55,210,17.55,4.87,-31,1
1635514170,44.66,994.44,1019.74,210,17.55,5.39,-29,1
1635514471,46.29,994.52,1019.82,210,17.38,5.75,-29,1
1635514773,45.30,994.41,1019.71,210,17.32,5.38,-29,1
1635515075,44.67,994.47,1019.77,210,16.99,4.88,-29,1
1635515377,44.89,994.48,1019.78,210,16.81,4.79,-30,1
1635515679,47.43,994.40,1019.70,210,16.51,5.31,-29,1
1635515981,47.59,994.42,1019.73,210,16.46,5.31,-28,1
1635516282,49.20,994.44,1019.74,210,16.32,5.66,-28,1
1635516584,50.03,994.44,1019.74,210,15.91,5.52,-29,1
1635516887,50.13,994.38,1019.68,210,15.87,5.51,-29,1
1635517189,50.51,994.44,1019.74,210,15.73,5.49,-29,1
1635517490,51.49,994.36,1019.66,210,15.46,5.52,-28,1
1635517790,51.78,994.35,1019.66,210,15.13,5.30,-29,1
1635518093,53.21,994.32,1019.62,210,14.79,5.37,-28,1
1635518395,53.74,994.35,1019.65,210,14.54,5.28,-29,1
1635518697,54.78,994.36,1019.66,210,14.08,5.13,-29,1
1635518999,55.34,994.41,1019.71,210,13.87,5.08,-30,1
1635519301,55.70,994.36,1019.66,210,13.65,4.97,-30,1
1635519604,56.50,994.34,1019.65,210,13.31,4.86,-30,1
1635519904,57.23,994.37,1019.67,210,13.10,4.84,-27,1
1635520206,58.40,994.39,1019.69,210,12.79,4.84,-30,1
1635520508,58.68,994.33,1019.64,210,12.66,4.79,-30,1
1635520810,59.57,994.40,1019.71,210,12.32,4.69,-29,1
1635521112,61.46,994.30,1019.61,210,11.94,4.77,-28,1
1635521413,62.17,994.33,1019.64,210,11.48,4.50,-28,1
1635521715,62.29,994.27,1019.57,210,11.59,4.63,-27,1
1635522017,62.76,994.30,1019.60,210,11.37,4.53,-29,1
1635522319,63.11,994.25,1019.55,210,11.21,4.46,-28,1
1635522621,63.96,994.26,1019.56,210,11.05,4.50,-29,1
1635522923,63.94,994.26,1019.56,210,11.00,4.45,-29,1
1635523224,64.43,994.24,1019.54,210,10.78,4.35,-27,1
1635523527,65.45,994.19,1019.50,210,10.58,4.38,-29,1
1635523829,65.88,994.18,1019.49,210,10.41,4.31,-27,1
1635524132,64.76,994.16,1019.47,210,10.51,4.16,-30,1
1635524434,64.91,993.84,1019.14,210,10.37,4.07,-29,1
1635524736,65.25,994.11,1019.41,210,10.26,4.04,-29,1
1635525038,65.84,994.17,1019.47,210,10.13,4.04,-30,1
1635525341,67.99,994.20,1019.50,210,9.82,4.20,-30,1
1635525642,67.41,994.18,1019.48,210,9.76,4.02,-26,1
1635525944,67.19,994.19,1019.49,210,9.74,3.96,-27,1
1635526246,66.42,994.15,1019.45,210,9.69,3.74,-27,1
1635526548,65.65,994.15,1019.45,210,9.69,3.58,-26,1
1635526850,66.28,994.17,1019.48,210,9.51,3.54,-29,1
1635527152,67.10,994.13,1019.44,210,9.41,3.62,-27,1
1635527454,65.99,994.19,1019.49,210,9.40,3.38,-29,1
1635527756,66.65,994.18,1019.48,210,9.24,3.36,-29,1
1635528058,66.33,994.13,1019.43,210,9.23,3.29,-29,1
1635528360,66.48,994.13,1019.43,210,9.15,3.24,-30,1
1635528663,66.18,994.12,1019.43,210,9.12,3.15,-29,1
1635528965,67.42,994.13,1019.44,210,8.97,3.27,-29,1
1635529267,67.99,994.15,1019.45,210,8.80,3.22,-29,1
1635529570,66.67,994.10,1019.40,210,8.87,3.01,-29,1
1635529874,65.72,994.07,1019.37,210,9.02,2.96,-29,1
1635530176,66.26,994.05,1019.35,210,8.87,2.93,-27,1
1635530477,67.57,994.01,1019.31,210,8.70,3.04,-26,1
1635530779,68.51,994.00,1019.30,210,8.37,2.92,-27,1
1635531081,68.97,994.00,1019.30,210,8.28,2.93,-28,1
1635531383,69.41,994.02,1019.32,210,8.10,2.85,-29,1
1635531685,69.26,994.02,1019.32,210,8.23,2.94,-28,1
1635531988,67.09,994.12,1019.42,210,8.37,2.63,-29,1
1635532290,66.93,994.11,1019.41,210,8.40,2.62,-27,1
1635532591,67.91,994.03,1019.33,210,8.21,2.64,-27,1
1635532893,69.51,993.76,1019.06,210,8.04,2.81,-29,1
1635533196,69.57,994.04,1019.35,210,7.99,2.77,-29,1
1635533500,69.88,994.03,1019.33,210,7.62,2.48,-29,1
1635533802,70.77,994.01,1019.31,210,7.72,2.75,-29,1
1635534104,68.98,993.93,1019.23,210,7.78,2.45,-27,1
1635534406,69.16,993.94,1019.24,210,7.80,2.51,-26,1
1635534708,69.08,993.96,1019.26,210,7.86,2.55,-27,1
1635535009,69.33,993.89,1019.19,210,7.80,2.54,-26,1
1635535311,70.02,993.90,1019.20,210,7.67,2.56,-28,1
1635535613,70.67,993.97,1019.27,210,7.62,2.64,-28,1
1635535916,69.29,994.04,1019.34,210,7.72,2.46,-29,1
1635536218,70.64,994.03,1019.33,210,7.74,2.75,-28,1
1635536520,71.11,994.03,1019.33,210,7.31,2.43,-29,1
1635536822,71.83,994.02,1019.32,210,7.31,2.57,-29,1
1635537128,72.58,993.95,1019.25,210,7.26,2.67,-29,1
1635537430,73.21,993.94,1019.24,210,7.06,2.60,-29,1
1635537732,72.41,993.91,1019.21,210,6.97,2.36,-29,1
1635538034,72.27,993.71,1019.01,210,6.73,2.10,-26,1
1635538335,71.34,993.93,1019.23,210,7.13,2.30,-26,1
1635538638,71.86,993.95,1019.25,210,7.12,2.39,-29,1
1635538939,72.53,993.94,1019.24,210,6.98,2.39,-27,1
1635539241,73.22,993.89,1019.19,210,6.67,2.22,-26,1
1635539543,73.22,993.86,1019.16,210,6.52,2.08,-29,1
1635539845,73.82,993.82,1019.12,210,6.47,2.14,-29,1
1635540147,72.37,993.83,1019.13,210,6.67,2.06,-28,1
1635540750,70.22,993.87,1019.17,210,6.58,1.55,-26,1
1635541051,72.18,993.92,1019.22,210,6.16,1.53,-32,1
1635541353,71.90,993.95,1019.25,210,6.48,1.78,-27,1
1635541656,71.67,993.94,1019.24,210,6.65,1.90,-29,1
1635541958,71.33,993.95,1019.25,210,6.66,1.84,-27,1
1635542260,72.53,992.84,1018.14,210,6.61,2.03,-27,1
1635542561,73.10,993.83,1019.13,210,6.19,1.73,-27,1
1635542863,73.36,993.81,1019.11,210,6.20,1.79,-27,1
1635543164,72.37,993.76,1019.06,210,6.34,1.74,-27,1
1635543467,72.58,993.70,1019.00,210,6.32,1.76,-28,1
1635543769,73.61,993.67,1018.97,210,6.21,1.85,-28,1
1635544070,73.20,993.69,1018.99,210,6.13,1.70,-27,1
1635544372,73.66,993.65,1018.95,210,6.16,1.81,-29,1
1635544674,73.49,993.64,1018.94,210,6.09,1.71,-27,1
1635544976,73.55,993.65,1018.95,210,6.20,1.83,-29,1
1635545278,73.62,993.55,1018.85,210,6.12,1.77,-26,1
1635545580,74.08,993.56,1018.86,210,6.05,1.79,-26,1
1635546184,73.34,993.46,1018.76,210,6.14,1.73,-26,1
1635546486,74.02,993.57,1018.87,210,5.98,1.71,-29,1
1635546788,74.28,993.60,1018.90,210,5.82,1.60,-28,1
1635547090,74.10,993.60,1018.90,210,5.69,1.44,-27,1
1635547390,74.99,993.59,1018.89,210,5.64,1.56,-27,1
1635547691,74.13,993.53,1018.83,210,5.55,1.31,-26,1
1635547995,75.31,993.57,1018.87,210,5.45,1.44,-26,1
1635548297,74.60,993.58,1018.88,210,5.45,1.30,-27,1
1635548599,74.25,993.64,1018.94,210,5.45,1.24,-28,1
1635548901,74.53,993.68,1018.98,210,5.58,1.42,-29,1
1635549506,73.48,993.71,1019.01,210,5.79,1.42,-28,1
1635549808,72.93,993.73,1019.03,210,5.70,1.23,-27,1
1635550110,75.38,993.78,1019.08,210,5.58,1.57,-29,1
1635550412,75.34,993.79,1019.09,210,5.46,1.45,-29,1
1635550714,74.85,993.76,1019.06,210,5.47,1.37,-29,1
1635551016,75.45,993.76,1019.06,210,5.37,1.38,-29,1
1635551318,75.19,993.66,1018.97,210,5.29,1.26,-26,1
1635551622,75.84,993.67,1018.97,210,5.22,1.31,-29,1
1635551924,75.19,993.75,1019.05,210,5.22,1.19,-27,1
1635552224,76.00,993.80,1019.11,210,5.14,1.26,-26,1
1635552526,76.31,993.81,1019.11,210,4.90,1.09,-27,1
1635552830,76.33,993.78,1019.08,210,4.89,1.08,-26,1
1635553132,76.24,993.76,1019.06,210,4.85,1.02,-28,1
1635553434,77.05,993.76,1019.06,210,4.74,1.06,-29,1
1635553735,76.79,993.78,1019.08,210,4.77,1.05,-26,1
1635554037,76.02,993.76,1019.06,210,4.81,0.95,-29,1
1635554339,75.99,993.72,1019.02,210,4.80,0.93,-29,1
1635554641,75.38,993.80,1019.10,210,4.77,0.79,-28,1
1635554943,75.84,993.84,1019.14,210,4.86,0.96,-29,1
1635555245,74.58,993.86,1019.17,210,4.88,0.75,-27,1
1635555547,73.51,993.75,1019.05,210,4.94,0.61,-29,1
1635555849,75.54,993.87,1019.17,210,4.65,0.70,-29,1
1635556152,76.58,993.79,1019.10,210,4.52,0.76,-29,1
1635556453,75.96,993.70,1019.00,210,4.44,0.58,-28,1
1635556755,77.61,993.71,1019.01,210,4.28,0.72,-27,1
1635557056,76.58,993.72,1019.02,210,4.44,0.69,-27,1
1635557358,77.39,993.68,1018.98,210,4.50,0.89,-26,1
1635557660,77.35,993.67,1018.97,210,4.54,0.92,-28,1
1635557962,77.59,993.69,1018.99,210,4.50,0.93,-28,1
1635558265,77.41,993.55,1018.85,210,4.45,0.85,-28,1
1635558567,76.65,993.53,1018.83,210,4.51,0.77,-28,1
1635558870,75.89,993.50,1018.80,210,4.57,0.69,-29,1
1635559173,76.38,993.52,1018.82,210,4.55,0.76,-28,1
1635559475,76.39,993.51,1018.81,210,4.58,0.79,-29,1
1635559777,77.29,993.46,1018.76,210,4.51,0.88,-29,1
1635560079,76.73,993.49,1018.79,210,4.42,0.70,-29,1
1635560381,75.40,993.52,1018.82,210,4.45,0.48,-28,1
1635560684,74.87,993.48,1018.78,210,4.42,0.36,-29,1
1635560985,75.69,993.53,1018.83,210,4.27,0.36,-26,1
1635561287,75.86,993.48,1018.78,210,4.19,0.31,-25,1
1635561589,76.38,993.49,1018.80,210,4.04,0.26,-26,1
1635561891,77.27,993.49,1018.79,210,3.77,0.16,-26,1
1635562193,76.53,993.40,1018.70,210,3.70,-0.04,-28,1
1635562494,76.98,993.36,1018.66,210,3.57,-0.08,-26,1
1635562796,76.68,993.39,1018.69,210,3.77,0.06,-28,1
1635563097,76.00,993.43,1018.73,210,3.89,0.05,-27,1
1635563399,76.05,993.54,1018.84,210,3.84,0.01,-28,1
1635563701,76.02,993.58,1018.88,210,3.39,-0.43,-29,1
1635564002,76.86,993.51,1018.81,210,3.87,0.19,-26,1
1635564303,77.80,993.53,1018.83,210,3.79,0.27,-26,1
1635564605,78.09,993.48,1018.79,210,3.69,0.23,-28,1
1635564907,77.58,993.42,1018.72,210,3.64,0.09,-28,1
1635565209,78.02,993.37,1018.67,210,3.52,0.05,-28,1
1635565511,78.09,993.41,1018.71,210,3.45,-0.01,-28,1
1635565813,77.12,993.37,1018.67,210,3.56,-0.07,-29,1
1635566116,76.85,993.37,1018.67,210,3.50,-0.18,-28,1
1635566417,76.88,993.37,1018.67,210,3.40,-0.27,-26,1
1635566719,78.53,993.35,1018.65,210,3.37,-0.00,-26,1
1635567020,78.17,993.33,1018.63,210,3.42,-0.02,-26,1
1635567322,77.32,993.35,1018.65,210,3.44,-0.15,-26,1
1635567625,76.81,993.32,1018.62,210,3.57,-0.12,-26,1
1635567928,76.40,993.29,1018.60,210,3.64,-0.12,-28,1
1635568230,76.98,993.28,1018.58,210,3.59,-0.07,-28,1
1635568532,77.29,993.25,1018.55,210,3.31,-0.28,-29,1
1635568834,77.72,993.22,1018.52,210,3.25,-0.26,-29,1
1635569136,77.20,993.23,1018.53,210,3.29,-0.32,-29,1
1635569438,76.82,993.29,1018.59,210,3.16,-0.51,-29,1
1635569740,77.34,993.21,1018.51,210,3.35,-0.24,-29,1
1635570043,77.17,993.21,1018.51,210,3.19,-0.42,-27,1
1635570344,76.84,993.32,1018.62,210,3.21,-0.46,-26,1
1635570647,76.72,993.31,1018.61,210,3.24,-0.45,-29,1
1635570949,76.54,993.23,1018.53,210,3.25,-0.47,-29,1
1635571249,76.87,993.24,1018.54,210,3.20,-0.46,-27,1
1635571551,76.53,993.26,1018.56,210,3.23,-0.50,-27,1
1635571852,76.54,993.26,1018.56,210,3.23,-0.49,-27,1
1635572153,76.46,993.26,1018.56,210,3.31,-0.43,-27,1
1635572454,75.73,993.29,1018.59,210,3.46,-0.42,-27,1
1635572756,75.69,993.30,1018.60,210,3.53,-0.36,-27,1
1635573058,74.69,993.26,1018.56,210,3.75,-0.33,-29,1
1635573360,74.66,993.36,1018.67,210,3.78,-0.30,-29,1
1635573662,75.06,993.43,1018.73,210,3.74,-0.27,-27,1
1635573963,73.44,993.40,1018.70,210,3.89,-0.42,-27,1
1635574265,72.81,993.35,1018.65,210,4.12,-0.32,-26,1
1635574567,72.18,993.34,1018.64,210,4.32,-0.25,-27,1
1635574869,71.31,993.37,1018.67,210,4.50,-0.24,-29,1
1635575171,70.64,993.41,1018.71,210,4.69,-0.19,-29,1
1635575473,70.12,993.43,1018.73,210,4.76,-0.22,-29,1
1635575775,70.16,992.94,1018.25,210,4.89,-0.09,-29,1
1635576077,69.63,993.43,1018.73,210,5.02,-0.07,-29,1
1635576379,69.12,993.39,1018.69,210,5.18,-0.01,-29,1
1635576682,68.87,993.38,1018.69,210,5.38,0.13,-29,1
1635576984,66.88,993.48,1018.78,210,5.54,-0.12,-27,1
1635577285,66.71,993.49,1018.79,210,5.74,0.03,-27,1
1635577587,67.01,993.52,1018.82,210,5.95,0.30,-27,1
1635577889,68.37,993.52,1018.82,210,5.98,0.60,-27,1
1635578191,67.78,993.47,1018.77,210,6.18,0.67,-29,1
1635578493,66.93,993.46,1018.76,210,6.27,0.59,-29,1
1635578796,66.32,993.45,1018.75,210,6.46,0.64,-29,1
1635579098,64.59,993.51,1018.81,210,6.64,0.45,-29,1
1635579400,64.58,993.44,1018.74,210,6.84,0.63,-29,1
1635579700,63.61,993.44,1018.74,210,7.02,0.60,-27,1
1635580002,63.18,993.44,1018.74,210,7.21,0.68,-26,1
1635580304,61.76,993.48,1018.78,210,7.45,0.59,-30,1
1635580607,61.92,993.44,1018.75,210,7.64,0.81,-28,1
1635580908,60.87,993.41,1018.71,210,7.89,0.81,-27,1
1635581210,62.00,993.40,1018.70,210,7.98,1.15,-29,1
1635581512,61.11,993.41,1018.71,210,8.18,1.14,-27,1
1635581813,61.46,993.36,1018.66,210,8.40,1.43,-26,1
1635582115,62.43,993.35,1018.65,210,8.55,1.79,-28,1
1635582417,61.48,993.18,1018.49,210,8.68,1.70,-26,1
1635582719,60.68,993.27,1018.58,210,8.88,1.70,-29,1
1635583021,60.64,993.26,1018.56,210,9.16,1.96,-30,1
1635583323,60.23,993.23,1018.53,210,9.43,2.12,-29,1
1635583625,58.95,993.20,1018.50,210,9.72,2.09,-29,1
1635583927,59.77,993.31,1018.62,210,9.01,1.61,-27,1
1635584229,58.86,993.15,1018.46,210,10.19,2.51,-30,1
1635584531,56.42,993.06,1018.36,210,10.49,2.20,-30,1
1635584833,55.91,993.05,1018.35,210,10.66,2.23,-30,1
1635585135,55.51,993.06,1018.36,210,10.85,2.31,-30,1
1635585438,54.29,992.97,1018.27,210,11.19,2.31,-30,1
1635585740,53.20,992.90,1018.20,210,11.58,2.39,-30,1
1635586042,52.30,992.86,1018.16,210,11.82,2.37,-28,1
1635586342,51.56,992.83,1018.13,210,12.13,2.46,-28,1
1635586643,49.95,992.81,1018.11,210,12.37,2.23,-28,1
1635586945,50.31,992.83,1018.13,210,12.68,2.62,-28,1
1635587247,51.08,992.79,1018.10,210,12.75,2.90,-29,1
1635587549,47.61,992.78,1018.08,210,13.25,2.37,-30,1
1635587851,47.68,992.67,1017.97,210,13.54,2.66,-28,1
1635588153,46.95,992.63,1017.93,210,13.82,2.70,-30,1
1635588455,46.55,992.67,1017.98,210,14.12,2.85,-30,1
1635588757,46.46,992.58,1017.88,210,14.31,3.00,-30,1
1635589059,45.60,992.50,1017.81,210,14.73,3.12,-30,1
1635589361,43.52,992.48,1017.78,210,14.98,2.69,-30,1
1635589663,44.16,992.41,1017.71,210,15.22,3.11,-28,1
1635589965,41.89,992.42,1017.72,210,15.42,2.55,-30,1
1635590267,42.69,992.34,1017.65,210,15.68,3.05,-31,1
1635590569,40.85,992.28,1017.58,210,15.96,2.68,-29,1
1635590871,40.89,992.27,1017.58,210,16.16,2.87,-29,1
1635591172,41.20,992.19,1017.49,210,16.33,3.13,-28,1
1635591474,39.95,992.12,1017.42,210,16.49,2.84,-29,1
1635591776,40.43,991.97,1017.27,210,16.43,2.96,-29,1
1635592077,41.78,991.95,1017.25,210,16.71,3.67,-28,1
1635592381,39.63,991.97,1017.27,210,16.69,2.91,-28,1
1635592681,39.98,991.92,1017.22,210,16.76,3.09,-29,1
1635592983,38.86,991.76,1017.06,210,16.90,2.82,-30,1
1635593285,39.45,991.71,1017.01,210,17.02,3.14,-30,1
1635593587,38.32,991.67,1016.97,210,17.40,3.07,-30,1
1635593889,37.89,991.62,1016.92,210,17.36,2.87,-30,1
1635594191,38.14,991.50,1016.80,210,17.50,3.09,-31,1
1635594493,38.25,991.48,1016.78,210,17.77,3.37,-32,1
1635594796,38.26,991.52,1016.82,210,17.49,3.13,-31,1
1635595098,39.52,991.43,1016.73,210,17.89,3.94,-31,1
1635595398,38.42,991.39,1016.69,210,18.09,3.72,-29,1
1635595699,38.05,991.30,1016.60,210,18.34,3.81,-29,1
1635596001,37.24,991.18,1016.48,210,18.35,3.51,-31,1
1635596304,35.38,991.18,1016.48,210,18.42,2.85,-31,1
1635596606,36.39,991.11,1016.41,210,18.44,3.26,-31,1
1635596908,34.57,990.55,1015.85,210,18.40,2.50,-29,1
1635597209,33.30,991.09,1016.39,210,18.63,2.18,-29,1
1635597511,33.60,991.08,1016.38,210,18.77,2.43,-29,1
1635597813,33.92,991.01,1016.32,210,18.83,2.62,-29,1
1635598115,33.69,991.00,1016.30,210,18.86,2.55,-29,1
1635598416,34.23,991.00,1016.30,210,18.65,2.59,-29,1
1635598719,34.26,990.84,1016.14,210,18.79,2.72,-31,1
1635599021,33.58,990.84,1016.15,210,18.81,2.46,-31,1
1635599323,34.22,990.81,1016.11,210,18.76,2.68,-31,1
1635599625,34.39,990.84,1016.14,210,18.85,2.83,-31,1
1635599927,34.79,990.40,1015.70,210,18.71,2.87,-31,1
1635600229,34.78,990.72,1016.02,210,18.92,3.05,-29,1
1635600531,34.48,990.79,1016.09,210,18.91,2.92,-29,1
1635600832,35.12,990.73,1016.03,210,18.92,3.19,-29,1
1635601134,34.20,990.77,1016.07,210,18.82,2.72,-29,1
1635601436,35.09,990.77,1016.07,210,17.79,2.18,-29,1
1635601738,35.84,990.39,1015.69,210,18.16,2.80,-31,1
1635602040,36.00,990.62,1015.92,210,17.88,2.61,-30,1
1635602342,36.30,990.64,1015.94,210,17.70,2.57,-29,1
1635602643,37.03,990.58,1015.88,210,17.44,2.62,-29,1
1635602944,37.25,990.51,1015.81,210,17.44,2.71,-29,1
1635603246,38.03,990.50,1015.81,210,17.22,2.80,-31,1
1635603548,39.61,990.51,1015.81,210,16.85,3.04,-28,1
1635603849,40.89,990.46,1015.76,210,16.58,3.25,-28,1
1635604151,40.95,990.45,1015.75,210,16.30,3.02,-31,1
1635604454,41.90,990.38,1015.69,210,15.91,2.99,-31,1
1635604756,42.91,989.98,1015.28,210,15.45,2.91,-30,1
1635605057,43.06,990.38,1015.68,210,15.08,2.63,-28,1
1635605359,44.42,990.40,1015.70,210,14.91,2.91,-30,1
1635605661,44.33,990.39,1015.69,210,14.62,2.62,-30,1
1635605963,44.68,990.45,1015.75,210,14.43,2.56,-31,1
1635606265,45.81,990.50,1015.80,210,14.03,2.54,-31,1
1635606567,46.17,990.48,1015.78,210,13.75,2.40,-30,1
1635606870,46.84,990.45,1015.76,210,13.45,2.32,-30,1
1635607171,47.39,990.39,1015.69,210,13.30,2.35,-28,1
1635607475,48.77,990.28,1015.58,210,12.98,2.46,-28,1
1635607776,49.92,990.29,1015.59,210,12.62,2.46,-27,1
1635608078,50.68,990.03,1015.33,210,12.41,2.48,-28,1
1635608381,50.65,990.31,1015.61,210,12.31,2.37,-31,1
1635608683,51.17,990.30,1015.60,210,12.10,2.33,-30,1
1635608985,51.87,990.22,1015.52,210,12.07,2.49,-30,1
1635609287,52.23,990.22,1015.52,210,11.86,2.39,-30,1
1635609590,52.64,990.24,1015.54,210,11.68,2.33,-30,1
1635609890,52.51,990.20,1015.50,210,11.54,2.17,-28,1
1635610192,54.32,990.21,1015.51,210,11.35,2.47,-30,1
1635610494,54.20,990.15,1015.45,210,11.16,2.26,-29,1
1635610796,55.45,990.12,1015.43,210,10.84,2.28,-30,1
1635611098,57.01,990.12,1015.42,210,10.49,2.34,-29,1
1635611400,56.16,989.92,1015.22,210,10.62,2.25,-29,1
1635611702,54.84,989.87,1015.17,210,10.98,2.26,-29,1
1635612002,54.96,989.87,1015.17,210,11.03,2.33,-27,1
1635612304,55.19,989.90,1015.20,210,11.05,2.41,-27,1
1635612605,55.13,989.89,1015.19,210,11.02,2.37,-27,1
1635612908,55.83,989.91,1015.21,210,10.79,2.33,-31,1
1635613210,55.91,989.92,1015.22,210,10.67,2.24,-29,1
1635613512,56.77,989.89,1015.19,210,10.50,2.29,-30,1
1635613814,57.13,989.86,1015.16,210,10.45,2.33,-30,1
1635614117,58.59,989.90,1015.21,210,10.30,2.55,-30,1
1635614419,57.84,989.80,1015.10,210,10.26,2.33,-30,1
1635614719,57.12,989.71,1015.02,210,10.31,2.20,-27,1
1635615021,57.72,989.75,1015.05,210,10.29,2.33,-30,1
1635615323,57.61,989.73,1015.03,210,10.31,2.32,-30,1
1635615625,59.49,989.75,1015.05,210,10.15,2.62,-30,1
1635615927,59.12,989.73,1015.03,210,10.22,2.60,-30,1
1635616229,58.68,989.74,1015.04,210,10.27,2.54,-30,1
1635616532,60.40,989.67,1014.97,210,10.09,2.78,-30,1
1635616833,60.42,989.63,1014.93,210,9.98,2.68,-27,1
1635617135,59.88,989.54,1014.84,210,10.08,2.65,-28,1
1635617436,59.79,989.57,1014.87,210,10.20,2.74,-29,1
1635617738,59.63,989.49,1014.79,210,10.28,2.78,-28,1
1635618040,60.12,989.47,1014.77,210,10.27,2.88,-27,1
1635618341,60.24,989.44,1014.74,210,10.25,2.89,-27,1
1635618644,60.78,989.50,1014.80,210,10.08,2.86,-29,1
1635618945,60.87,989.57,1014.87,210,10.07,2.87,-29,1
1635619247,61.21,989.62,1014.92,210,9.98,2.86,-28,1
1635619549,61.25,989.63,1014.93,210,9.89,2.79,-28,1
1635619849,61.65,989.65,1014.95,210,9.84,2.83,-29,1
1635620150,61.58,989.68,1014.98,210,9.76,2.74,-29,1
1635620453,61.86,989.66,1014.96,210,9.68,2.73,-28,1
1635620754,62.21,989.69,1014.99,210,9.59,2.72,-28,1
1635621057,62.71,989.74,1015.04,210,9.54,2.79,-30,1
1635621359,62.86,989.67,1014.97,210,9.44,2.73,-30,1
1635621662,62.33,989.70,1015.00,210,9.52,2.68,-29,1
1635621963,61.26,989.77,1015.07,210,9.76,2.67,-28,1
1635622265,60.81,989.77,1015.07,210,9.95,2.74,-28,1
1635622566,59.69,989.74,1015.04,210,10.15,2.67,-27,1
1635622869,59.33,989.75,1015.05,210,10.22,2.65,-30,1
1635623170,58.43,989.82,1015.12,210,10.47,2.67,-27,1
1635623472,57.81,989.95,1015.25,210,10.64,2.68,-28,1
1635623774,58.17,990.04,1015.34,210,10.64,2.77,-27,1
1635624076,58.55,990.16,1015.46,210,10.51,2.74,-29,1
1635624378,59.25,990.15,1015.45,210,10.31,2.72,-30,1
1635624680,58.56,990.31,1015.62,210,10.37,2.61,-30,1
1635624982,58.90,990.35,1015.66,210,10.30,2.62,-30,1
1635625284,58.77,990.37,1015.67,210,10.31,2.60,-30,1
1635625586,59.63,990.46,1015.76,210,10.13,2.64,-30,1
1635625888,60.12,990.37,1015.67,210,9.95,2.58,-27,1
1635626190,60.22,990.39,1015.69,210,9.89,2.55,-27,1
1635626491,60.38,990.37,1015.67,210,9.80,2.50,-27,1
1635626794,60.11,990.33,1015.64,210,9.56,2.21,-30,1
1635627096,59.31,990.33,1015.63,210,10.00,2.44,-30,1
1635627398,58.87,990.36,1015.66,210,10.12,2.45,-31,1
1635627700,58.27,990.31,1015.61,210,10.27,2.44,-30,1
1635628002,57.66,990.35,1015.65,210,10.29,2.31,-27,1
1635628304,57.73,990.42,1015.72,210,10.37,2.41,-27,1
1635628605,57.27,990.45,1015.75,210,10.43,2.35,-27,1
1635628907,57.83,990.48,1015.78,210,10.29,2.36,-27,1
1635629207,57.39,990.56,1015.86,210,10.34,2.30,-27,1
1635629509,57.61,990.54,1015.85,210,10.29,2.30,-30,1
1635629811,57.85,990.49,1015.79,210,10.24,2.31,-30,1
1635630114,57.62,990.49,1015.79,210,10.29,2.31,-30,1
1635630416,57.72,990.51,1015.81,210,10.26,2.30,-30,1
1635630718,57.66,990.48,1015.78,210,10.26,2.29,-30,1
1635631019,57.32,990.44,1015.74,210,10.27,2.21,-27,1
1635631322,57.35,990.46,1015.76,210,10.29,2.24,-31,1
1635631624,57.61,990.52,1015.82,210,10.23,2.25,-30,1
1635631926,57.66,990.56,1015.86,210,10.18,2.21,-30,1
1635632228,58.08,990.52,1015.82,210,10.10,2.24,-30,1
1635632529,59.21,990.62,1015.92,210,9.85,2.27,-28,1
1635632832,60.05,990.63,1015.93,210,9.72,2.35,-30,1
1635633133,60.07,990.70,1016.00,210,9.47,2.12,-28,1
1635633435,61.43,990.78,1016.08,210,9.22,2.20,-27,1
1635633736,63.02,990.77,1016.07,210,8.85,2.20,-27,1
1635634038,64.19,990.83,1016.13,210,8.57,2.20,-27,1
1635634340,65.26,990.80,1016.10,210,8.30,2.17,-29,1
1635634640,65.93,990.77,1016.07,210,8.01,2.04,-28,1
1635634943,65.07,990.94,1016.24,210,8.07,1.91,-30,1
1635635245,64.13,990.73,1016.03,210,8.28,1.91,-30,1
1635635547,62.94,990.79,1016.09,210,8.45,1.81,-31,1
1635635849,63.75,991.10,1016.41,210,8.33,1.87,-31,1
1635636150,64.62,990.89,1016.19,210,8.11,1.85,-28,1
1635636452,64.72,991.09,1016.40,210,8.11,1.87,-30,1
1635636753,65.52,990.81,1016.11,210,7.87,1.82,-28,1
1635637054,65.97,991.18,1016.48,210,7.72,1.77,-27,1
1635637356,66.03,990.92,1016.23,210,7.60,1.67,-32,1
1635637658,65.43,990.80,1016.10,210,7.68,1.62,-30,1
1635637960,64.78,991.09,1016.39,210,7.82,1.61,-30,1
1635638264,65.65,991.13,1016.43,210,7.62,1.60,-31,1
1635638565,66.07,990.93,1016.23,210,7.53,1.61,-29,1
1635638867,66.43,991.23,1016.53,210,7.40,1.56,-28,1
1635639169,66.41,991.30,1016.61,210,7.34,1.50,-27,1
1635639471,65.86,991.16,1016.46,210,7.41,1.45,-30,1
1635639773,65.81,991.27,1016.57,210,7.47,1.50,-30,1
1635640075,66.21,991.32,1016.62,210,7.40,1.51,-30,1
1635640378,66.00,991.40,1016.71,210,7.40,1.47,-28,1
1635640680,66.13,991.32,1016.62,210,7.36,1.46,-28,1
1635640981,66.65,991.25,1016.55,210,7.17,1.39,-26,1
1635641283,66.15,991.28,1016.58,210,7.29,1.40,-26,1
1635641585,66.48,991.26,1016.56,210,7.23,1.41,-28,1
1635641887,67.26,991.25,1016.55,210,7.14,1.49,-30,1
1635642189,66.78,991.25,1016.55,210,7.15,1.39,-30,1
1635642491,67.15,991.14,1016.44,210,7.05,1.38,-31,1
1635642793,67.28,991.21,1016.51,210,6.98,1.34,-31,1
1635643096,67.00,991.21,1016.51,210,7.02,1.32,-27,1
1635643398,67.15,991.28,1016.58,210,6.97,1.30,-28,1
1635643699,67.25,991.28,1016.59,210,6.89,1.24,-28,1
1635644001,67.75,991.34,1016.64,210,6.77,1.23,-28,1
1635644303,68.08,991.40,1016.70,210,6.69,1.22,-30,1
1635644604,67.23,991.41,1016.71,210,6.84,1.19,-28,1
1635644906,67.00,991.28,1016.58,210,6.91,1.21,-30,1
1635645209,66.62,991.23,1016.53,210,7.00,1.22,-28,1
1635645511,66.25,991.25,1016.55,210,7.10,1.24,-28,1
1635645813,65.68,991.24,1016.54,210,7.22,1.23,-28,1
1635646114,65.61,991.04,1016.34,210,7.28,1.27,-26,1
1635646416,65.40,991.17,1016.47,210,7.34,1.29,-28,1
1635646718,64.76,991.16,1016.46,210,7.48,1.28,-28,1
1635647020,64.52,991.17,1016.47,210,7.57,1.32,-28,1
1635647322,64.25,991.20,1016.50,210,7.62,1.31,-29,1
1635647625,64.35,991.28,1016.58,210,7.62,1.33,-28,1
1635647927,65.09,991.26,1016.56,210,7.47,1.34,-28,1
1635648229,65.66,991.29,1016.60,210,7.41,1.41,-26,1
1635648531,65.14,991.30,1016.60,210,7.38,1.27,-26,1
1635648833,65.25,991.34,1016.64,210,7.40,1.31,-25,1
1635649138,65.44,991.35,1016.65,210,7.31,1.27,-27,1
1635649440,65.87,991.40,1016.71,210,7.24,1.29,-25,1
1635649741,66.37,991.46,1016.76,210,7.25,1.41,-25,1
1635650043,67.62,991.52,1016.82,210,6.88,1.31,-25,1
1635650345,69.32,991.51,1016.81,210,6.51,1.30,-27,1
1635650647,70.16,991.50,1016.80,210,6.33,1.30,-27,1
1635650949,70.43,991.55,1016.86,210,6.08,1.11,-28,1
1635651251,71.63,991.46,1016.76,210,5.93,1.20,-28,1
1635651554,71.51,991.54,1016.84,210,5.85,1.10,-28,1
1635651856,72.30,991.55,1016.85,210,5.72,1.13,-25,1
1635652157,72.77,991.62,1016.92,210,5.63,1.13,-27,1
1635652459,72.86,991.67,1016.97,210,5.56,1.08,-25,1
1635652761,73.00,991.70,1017.01,210,5.49,1.04,-27,1
1635653062,73.35,991.85,1017.15,210,5.33,0.95,-26,1
1635653364,74.38,991.80,1017.11,210,5.34,1.16,-27,1
1635653666,73.84,991.86,1017.16,210,5.34,1.05,-28,1
1635653969,74.35,991.86,1017.16,210,5.36,1.17,-28,1
1635654271,74.63,991.89,1017.19,210,5.32,1.18,-28,1
1635654573,73.94,991.96,1017.26,210,5.29,1.03,-28,1
1635654875,73.97,991.75,1017.05,210,5.36,1.10,-27,1
1635655177,73.32,991.54,1016.85,210,5.46,1.07,-29,1
1635655480,73.02,991.93,1017.23,210,5.42,0.98,-28,1
1635655782,73.30,991.92,1017.22,210,5.42,1.03,-28,1
1635656084,73.65,991.85,1017.15,210,5.47,1.14,-28,1
1635656386,73.76,991.84,1017.14,210,5.48,1.17,-28,1
1635656688,72.08,991.83,1017.13,210,5.62,0.99,-30,1
1635656992,71.62,991.78,1017.08,210,5.83,1.10,-26,1
1635657294,71.16,991.82,1017.12,210,6.09,1.26,-25,1
1635657596,69.49,991.74,1017.04,210,6.36,1.19,-28,1
1635657898,68.65,991.73,1017.03,210,6.61,1.26,-25,1
1635658200,68.35,991.85,1017.15,210,6.70,1.29,-28,1
1635658502,67.77,991.87,1017.17,210,6.86,1.32,-28,1
1635658804,67.13,991.86,1017.16,210,6.96,1.29,-28,1
1635659106,66.87,991.84,1017.14,210,7.03,1.30,-36,1
1635659408,66.99,992.05,1017.35,210,7.06,1.35,-28,1
1635659710,66.74,992.09,1017.39,210,7.12,1.36,-29,1
1635660014,66.81,992.05,1017.36,210,7.11,1.36,-29,1
1635660317,66.81,992.04,1017.34,210,7.14,1.39,-29,1
1635660618,66.81,991.98,1017.29,210,7.13,1.38,-27,1
1635660919,66.53,992.12,1017.42,210,7.28,1.47,-26,1
1635661220,66.21,992.12,1017.42,210,7.32,1.44,-27,1
1635661522,66.61,992.19,1017.49,210,7.27,1.47,-26,1
1635661823,66.61,992.20,1017.50,210,7.33,1.53,-25,1
1635662125,66.50,992.22,1017.52,210,7.46,1.63,-26,1
1635662428,66.67,992.31,1017.61,210,7.53,1.74,-26,1
1635662731,66.43,992.33,1017.63,210,7.71,1.86,-28,1
1635663033,66.15,992.29,1017.59,210,7.74,1.83,-28,1
1635663335,66.20,991.91,1017.22,210,7.91,2.00,-29,1
1635663637,65.70,992.22,1017.52,210,8.11,2.08,-28,1
1635663939,64.99,991.71,1017.01,210,8.36,2.17,-25,1
1635664241,64.58,992.23,1017.53,210,8.57,2.28,-29,1
1635664543,64.50,992.21,1017.51,210,8.76,2.44,-29,1
1635665149,62.62,992.20,1017.51,210,9.21,2.45,-28,1
1635665450,62.47,992.22,1017.52,210,9.43,2.63,-26,1
1635665752,61.54,992.17,1017.48,210,9.65,2.63,-29,1
1635666052,61.18,992.22,1017.52,210,9.85,2.73,-28,1
1635666353,60.73,992.22,1017.52,210,10.11,2.88,-29,1
1635666655,60.63,992.23,1017.53,210,10.27,3.00,-29,1
1635666957,59.93,992.19,1017.49,210,10.51,3.07,-30,1
1635667259,59.05,992.25,1017.56,210,10.76,3.09,-30,1
1635667562,58.30,992.23,1017.53,210,11.04,3.17,-31,1
1635667864,57.34,992.24,1017.54,210,11.32,3.20,-31,1
1635668166,57.02,992.22,1017.52,210,11.59,3.38,-31,1
1635668468,55.63,992.15,1017.45,210,11.86,3.28,-31,1
1635668770,55.35,992.14,1017.44,210,12.18,3.51,-31,1
1635669072,55.17,992.19,1017.49,210,12.30,3.57,-31,1
1635669374,53.76,991.98,1017.28,210,12.56,3.45,-30,1
1635669676,53.49,992.15,1017.45,210,12.78,3.58,-31,1
1635669977,52.29,992.15,1017.45,210,13.16,3.61,-30,1
1635670280,50.74,992.09,1017.39,210,13.31,3.32,-31,1
1635670581,49.44,992.07,1017.37,210,13.49,3.12,-28,1
1635670883,49.25,992.07,1017.37,210,13.61,3.18,-28,1
1635671185,49.13,992.06,1017.36,210,13.83,3.35,-28,1
1635671489,48.13,992.03,1017.33,210,14.02,3.23,-28,1
1635671791,47.59,992.02,1017.32,210,14.09,3.14,-31,1
1635672091,47.47,992.03,1017.33,210,14.26,3.26,-28,1
1635672393,46.40,992.05,1017.35,210,14.53,3.18,-31,1
1635672695,46.19,991.92,1017.22,210,14.56,3.14,-31,1
1635672997,46.55,991.95,1017.26,210,14.74,3.42,-31,1
1635673299,46.20,991.94,1017.25,210,14.78,3.35,-31,1
1635673601,46.67,991.94,1017.24,210,14.90,3.60,-31,1
1635673903,47.28,991.89,1017.20,210,14.93,3.81,-31,1
1635674205,46.93,991.80,1017.10,210,14.93,3.71,-31,1
1635674507,47.12,991.78,1017.08,210,14.72,3.57,-31,1
1635674808,46.38,991.80,1017.10,210,15.15,3.74,-30,1
1635675110,46.43,991.77,1017.07,210,15.19,3.79,-30,1
1635675412,46.71,991.73,1017.03,210,15.28,3.96,-26,1
1635675713,45.95,991.72,1017.03,210,15.39,3.83,-27,1
1635676013,45.46,991.72,1017.02,210,15.68,3.94,-26,1
1635676315,44.34,991.69,1017.00,210,15.89,3.78,-27,1
1635676617,44.57,991.67,1016.97,210,16.19,4.12,-27,1
1635676919,43.71,991.42,1016.72,210,16.40,4.03,-29,1
1635677219,43.15,991.55,1016.85,210,16.56,4.00,-27,1
1635677521,42.48,991.46,1016.76,210,16.77,3.96,-29,1
1635677823,41.92,991.46,1016.76,210,16.83,3.83,-29,1
1635678125,41.81,991.36,1016.66,210,17.02,3.96,-29,1
1635678427,41.80,990.86,1016.16,210,17.11,4.04,-30,1
1635678730,41.51,991.19,1016.49,210,17.17,4.00,-30,1
1635679032,40.91,991.20,1016.50,210,17.25,3.86,-29,1
1635679333,40.82,991.16,1016.46,210,17.52,4.07,-28,1
1635679635,40.24,991.12,1016.42,210,17.64,3.98,-30,1
1635679937,40.24,991.13,1016.44,210,17.55,3.90,-30,1
1635680240,39.71,991.13,1016.43,210,17.83,3.96,-31,1
1635680542,39.19,990.98,1016.28,210,18.03,3.95,-30,1
1635680843,38.67,990.95,1016.25,210,18.17,3.89,-27,1
1635681145,38.89,990.86,1016.17,210,18.25,4.04,-29,1
1635681446,37.89,990.82,1016.12,210,18.27,3.68,-28,1
1635681748,37.11,990.76,1016.06,210,18.43,3.53,-28,1
1635682050,36.88,990.71,1016.02,210,18.60,3.60,-28,1
1635682351,36.67,990.66,1015.96,210,18.52,3.44,-30,1
1635682653,36.72,990.69,1015.99,210,18.70,3.62,-28,1
1635682955,36.62,990.63,1015.93,210,18.81,3.68,-28,1
1635683255,35.47,990.43,1015.73,210,18.94,3.35,-28,1
1635683557,36.09,990.39,1015.70,210,18.86,3.52,-30,1
1635683860,35.40,990.41,1015.72,210,18.91,3.29,-29,1
1635684162,35.48,990.37,1015.67,210,19.12,3.51,-30,1
1635684464,34.79,990.35,1015.65,210,19.09,3.20,-30,1
1635684766,35.33,990.31,1015.61,210,19.09,3.42,-29,1
1635685068,34.69,990.29,1015.59,210,18.94,3.03,-28,1
1635685368,36.95,990.26,1015.56,210,19.02,4.00,-28,1
1635685669,38.25,990.18,1015.48,210,18.54,4.06,-28,1
1635685971,38.31,990.22,1015.52,210,18.70,4.23,-29,1
1635686273,39.02,990.23,1015.53,210,18.55,4.35,-28,1
1635686575,39.01,990.21,1015.52,210,18.51,4.32,-29,1
1635686875,40.97,990.04,1015.34,210,18.38,4.90,-28,1
1635687177,40.44,990.23,1015.53,210,18.53,4.85,-28,1
1635687478,40.45,990.22,1015.52,210,18.49,4.82,-29,1
1635687780,41.35,989.63,1014.93,210,17.87,4.57,-28,1
1635688081,40.85,990.23,1015.54,210,18.10,4.60,-28,1
1635688384,41.80,990.20,1015.50,210,17.88,4.74,-28,1
1635688685,41.63,990.14,1015.44,210,17.65,4.47,-28,1
1635688987,42.35,990.16,1015.46,210,17.45,4.54,-28,1
1635689289,42.96,989.88,1015.18,210,16.76,4.12,-28,1
1635689589,44.19,990.12,1015.42,210,17.09,4.82,-28,1
1635689891,45.79,990.08,1015.38,210,16.51,4.80,-30,1
1635690193,45.88,990.15,1015.45,210,16.25,4.59,-30,1
1635690495,45.89,990.18,1015.48,210,16.19,4.54,-31,1
1635690797,47.08,990.10,1015.40,210,16.01,4.74,-30,1
1635691099,48.43,989.99,1015.29,210,15.54,4.71,-30,1
1635691401,49.75,990.14,1015.44,210,15.11,4.70,-30,1
1635691703,50.71,990.19,1015.49,210,14.81,4.70,-28,1
1635692005,50.60,990.20,1015.50,210,14.03,3.95,-29,1
1635692307,50.83,990.04,1015.34,210,14.28,4.25,-30,1
1635692609,51.91,990.02,1015.32,210,13.99,4.28,-28,1
1635692910,52.80,989.97,1015.27,210,13.58,4.14,-28,1
1635693212,54.24,989.99,1015.30,210,13.13,4.11,-28,1
1635693514,53.60,989.33,1014.63,210,13.01,3.82,-27,1
1635693814,55.52,990.04,1015.34,210,12.67,4.01,-28,1
1635694116,54.41,990.00,1015.30,210,12.60,3.66,-29,1
1635694419,53.34,990.02,1015.32,210,12.54,3.32,-29,1
1635694721,53.26,990.03,1015.34,210,12.51,3.27,-29,1
1635695023,53.98,989.92,1015.23,210,12.40,3.36,-29,1
1635695325,55.49,990.02,1015.32,210,12.23,3.59,-30,1
1635695627,54.96,990.00,1015.30,210,12.10,3.33,-30,1
1635695929,56.46,989.96,1015.26,210,11.78,3.42,-30,1
1635696231,57.06,989.93,1015.23,210,11.57,3.37,-29,1
1635696533,56.34,989.94,1015.24,210,11.68,3.29,-30,1
1635696836,56.53,989.92,1015.22,210,11.61,3.27,-30,1
1635697138,56.24,989.93,1015.23,210,11.64,3.23,-28,1
1635697439,56.28,989.88,1015.18,210,11.58,3.18,-27,1
1635697741,56.92,989.91,1015.21,210,11.48,3.25,-27,1
1635698042,57.57,989.93,1015.23,210,11.36,3.30,-27,1
1635698344,58.17,989.94,1015.24,210,11.03,3.13,-29,1
1635698646,59.85,989.95,1015.25,210,10.72,3.24,-29,1
1635698947,60.84,990.01,1015.31,210,10.28,3.06,-28,1
1635699249,61.65,989.99,1015.29,210,10.13,3.11,-29,1
1635699551,60.85,989.94,1015.24,210,10.22,3.01,-28,1
1635699854,60.55,989.87,1015.17,210,10.24,2.96,-29,1
1635700156,61.10,989.87,1015.17,210,10.19,3.04,-29,1
1635700458,61.07,989.85,1015.15,210,10.04,2.89,-30,1
1635700760,62.23,989.82,1015.12,210,9.92,3.04,-27,1
1635701060,63.08,989.81,1015.11,210,9.68,3.00,-27,1
1635701362,62.51,989.73,1015.03,210,9.61,2.81,-30,1
1635701664,62.38,989.66,1014.96,210,9.69,2.86,-30,1
1635701968,63.11,989.61,1014.91,210,9.56,2.90,-28,1
1635702269,64.43,989.65,1014.95,210,9.36,3.00,-29,1
1635702572,64.63,989.64,1014.94,210,9.06,2.76,-28,1
1635702874,66.52,989.62,1014.92,210,8.48,2.61,-27,1
1635703176,64.56,989.42,1014.72,210,8.91,2.60,-29,1
1635703478,62.97,989.43,1014.73,210,9.26,2.58,-30,1
1635703781,62.55,989.36,1014.66,210,9.46,2.68,-29,1
1635704083,62.88,989.34,1014.64,210,9.30,2.60,-30,1
1635704385,63.80,989.28,1014.58,210,9.00,2.52,-33,1
1635704688,65.36,989.24,1014.54,210,8.74,2.61,-27,1
1635704990,65.90,989.20,1014.50,210,8.55,2.55,-30,1
1635705292,67.03,989.13,1014.43,210,8.45,2.69,-29,1
1635705594,68.26,989.07,1014.37,210,8.51,3.00,-29,1
1635705897,66.78,988.99,1014.29,210,8.49,2.67,-30,1
1635706199,67.82,988.99,1014.29,210,8.46,2.86,-30,1
1635706500,66.03,988.91,1014.21,210,8.56,2.58,-28,1
1635706802,66.94,988.87,1014.17,210,8.47,2.69,-28,1
1635707104,65.79,988.84,1014.14,210,8.45,2.43,-27,1
1635707405,67.75,988.87,1014.17,210,8.16,2.56,-27,1
1635708011,68.57,988.73,1014.03,210,7.85,2.43,-29,1
1635708313,69.13,988.67,1013.97,210,7.69,2.40,-29,1
1635708614,69.13,988.60,1013.90,210,7.65,2.36,-27,1
1635708916,69.24,988.53,1013.83,210,7.62,2.35,-30,1
1635709218,70.26,988.51,1013.81,210,7.52,2.46,-30,1
1635709521,70.89,988.44,1013.74,210,7.37,2.44,-29,1
1635709823,70.07,988.36,1013.67,210,7.56,2.46,-30,1
1635710125,69.99,988.29,1013.59,210,7.56,2.45,-28,1
1635710427,70.33,988.20,1013.50,210,7.53,2.48,-30,1
1635710729,70.97,988.23,1013.53,210,7.42,2.51,-30,1
1635711031,71.45,988.21,1013.51,210,7.30,2.49,-26,1
1635711332,71.37,988.18,1013.49,210,7.22,2.39,-28,1
1635711634,71.79,988.10,1013.41,210,7.03,2.29,-27,1
1635711935,71.30,988.09,1013.39,210,6.97,2.14,-27,1
1635712238,73.31,988.00,1013.30,210,6.80,2.36,-27,1
1635712540,73.18,987.96,1013.26,210,6.75,2.29,-29,1
1635712842,73.54,987.87,1013.17,210,6.59,2.21,-30,1
1635713144,73.85,987.80,1013.10,210,6.55,2.23,-29,1
1635713446,74.15,987.73,1013.03,210,6.44,2.18,-30,1
1635713748,74.76,987.74,1013.04,210,6.30,2.16,-26,1
1635714050,74.59,987.71,1013.01,210,6.16,1.99,-29,1
1635714352,75.51,987.66,1012.96,210,6.07,2.07,-30,1
1635714654,75.42,987.64,1012.94,210,6.03,2.02,-29,1
1635714956,75.90,987.61,1012.91,210,6.05,2.13,-30,1
1635715258,75.72,987.56,1012.86,210,6.04,2.08,-27,1
1635715560,75.76,987.49,1012.79,210,5.98,2.03,-29,1
1635715862,76.03,987.39,1012.69,210,5.85,1.96,-29,1
1635716462,75.58,987.25,1012.55,210,5.55,1.58,-27,1
1635716764,76.30,987.13,1012.43,210,5.42,1.59,-29,1
1635717066,76.73,987.12,1012.42,210,5.41,1.66,-29,1
1635717368,77.49,987.10,1012.40,210,5.48,1.86,-29,1
1635717671,77.05,987.03,1012.33,210,5.50,1.80,-29,1
1635717973,78.10,987.03,1012.33,210,5.50,1.99,-29,1
1635718277,77.88,986.97,1012.27,210,5.49,1.94,-29,1
1635718578,77.93,986.93,1012.23,210,5.47,1.93,-27,1
1635718880,78.18,986.73,1012.03,210,5.43,1.94,-28,1
1635719182,78.39,986.83,1012.14,210,5.39,1.94,-26,1
1635719484,78.68,986.84,1012.14,210,5.38,1.98,-28,1
1635719786,78.58,986.85,1012.15,210,5.35,1.93,-26,1
1635720087,78.23,986.84,1012.14,210,5.30,1.82,-26,1
1635720389,77.98,986.78,1012.08,210,5.24,1.72,-26,1
1635720691,78.28,986.70,1012.00,210,5.10,1.63,-26,1
1635720993,78.89,986.72,1012.02,210,5.03,1.68,-26,1
1635721295,78.56,986.66,1011.96,210,4.97,1.56,-26,1
1635721597,79.46,986.69,1011.99,210,4.93,1.68,-28,1
1635721901,79.61,986.57,1011.88,210,4.91,1.69,-28,1
1635722203,79.46,986.59,1011.89,210,4.87,1.62,-28,1
1635722505,79.87,986.61,1011.91,210,4.77,1.59,-28,1
1635722808,80.01,986.53,1011.83,210,4.67,1.52,-29,1
1635723110,80.33,986.51,1011.81,210,4.59,1.50,-28,1
1635723412,79.96,986.50,1011.80,210,4.66,1.50,-29,1
1635723714,80.29,986.40,1011.70,210,4.53,1.43,-28,1
1635724016,80.54,986.29,1011.59,210,4.50,1.45,-28,1
1635724317,80.29,986.24,1011.54,210,4.60,1.50,-28,1
1635724619,80.13,986.25,1011.55,210,4.59,1.46,-26,1
1635724920,80.41,986.18,1011.48,210,4.49,1.41,-26,1
1635725224,80.48,986.15,1011.45,210,4.36,1.30,-26,1
1635725528,80.79,986.13,1011.43,210,4.29,1.28,-28,1
1635725830,80.95,986.08,1011.38,210,4.24,1.26,-26,1
1635726133,80.95,986.13,1011.43,210,4.13,1.16,-29,1
1635726435,81.16,986.08,1011.38,210,3.95,1.02,-29,1
1635726736,81.02,986.07,1011.37,210,3.86,0.91,-26,1
1635727038,81.43,986.05,1011.35,210,3.75,0.87,-29,1
1635727341,81.67,985.94,1011.24,210,3.70,0.86,-28,1
1635727643,81.85,985.91,1011.21,210,3.56,0.75,-28,1
1635727945,82.01,985.92,1011.22,210,3.49,0.71,-29,1
1635728247,82.11,985.87,1011.17,210,3.39,0.63,-29,1
1635728549,82.08,985.85,1011.15,210,3.27,0.51,-27,1
1635728850,82.37,985.86,1011.16,210,3.24,0.53,-25,1
1635729152,82.01,985.85,1011.15,210,3.18,0.41,-25,1
1635729454,82.80,985.78,1011.08,210,3.08,0.44,-25,1
1635730059,82.55,985.71,1011.01,210,3.04,0.36,-28,1
1635730361,82.27,985.66,1010.96,210,2.93,0.21,-28,1
1635730663,82.62,985.58,1010.88,210,2.87,0.21,-25,1
1635730964,82.75,985.52,1010.82,210,2.79,0.15,-26,1
1635731266,82.66,985.47,1010.77,210,2.70,0.05,-28,1
1635731568,82.90,985.40,1010.70,210,2.57,-0.04,-28,1
1635731870,82.69,985.29,1010.59,210,2.59,-0.06,-28,1
1635732476,83.14,985.22,1010.52,210,2.39,-0.18,-29,1
1635732778,82.74,985.14,1010.44,210,2.36,-0.27,-28,1
1635733080,83.16,985.10,1010.41,210,2.38,-0.18,-27,1
1635733381,83.58,985.09,1010.39,210,2.51,0.01,-27,1
1635733683,83.16,985.08,1010.38,210,2.71,0.14,-26,1
1635733984,83.20,985.03,1010.34,210,2.84,0.27,-27,1
1635734286,83.12,984.99,1010.29,210,2.85,0.27,-28,1
1635734888,83.06,984.90,1010.20,210,2.77,0.18,-26,1
1635735190,82.74,984.85,1010.15,210,2.78,0.14,-25,1
1635735491,82.59,984.82,1010.12,210,2.73,0.06,-26,1
1635735793,82.31,984.82,1010.12,210,2.48,-0.23,-26,1
1635736095,82.84,984.81,1010.11,210,2.46,-0.16,-26,1
1635736397,82.94,984.78,1010.08,210,2.47,-0.13,-29,1
1635736699,83.12,984.70,1010.00,210,2.37,-0.20,-29,1
1635737001,83.13,984.71,1010.01,210,2.36,-0.21,-27,1
1635737303,83.18,984.70,1010.00,210,2.26,-0.30,-26,1
1635737604,83.07,984.64,1009.94,210,2.25,-0.33,-25,1
1635737906,83.31,984.62,1009.92,210,2.21,-0.32,-26,1
1635738207,83.66,984.62,1009.92,210,2.26,-0.22,-26,1
1635738510,82.96,984.56,1009.86,210,2.34,-0.26,-26,1
1635738811,82.78,984.49,1009.80,210,2.54,-0.09,-26,1
1635739113,82.97,984.45,1009.75,210,2.55,-0.05,-26,1
1635739414,82.25,984.38,1009.68,210,2.77,0.05,-26,1
1635739716,80.88,984.37,1009.67,210,2.40,-0.55,-26,1
1635740017,82.86,984.28,1009.58,210,2.38,-0.23,-27,1
1635740319,82.41,984.28,1009.58,210,2.55,-0.14,-26,1
1635740621,81.06,984.24,1009.54,210,2.81,-0.12,-30,1
1635740923,81.11,984.11,1009.42,210,2.79,-0.13,-27,1
1635741224,81.60,984.10,1009.40,210,2.83,-0.00,-26,1
1635741528,81.55,984.00,1009.30,210,2.82,-0.02,-27,1
1635741830,81.35,983.93,1009.23,210,2.83,-0.05,-29,1
1635742131,82.03,983.87,1009.17,210,2.86,0.10,-28,1
1635742433,81.23,983.81,1009.11,210,2.99,0.09,-29,1
1635742736,80.34,983.76,1009.06,210,3.01,-0.04,-29,1
1635743038,80.43,983.79,1009.09,210,3.17,0.13,-30,1
1635743340,79.74,982.69,1007.99,210,3.20,0.04,-30,1
1635743641,80.60,983.63,1008.93,210,3.10,0.09,-27,1
1635743943,80.47,983.60,1008.90,210,3.09,0.06,-33,1
1635744244,80.60,983.67,1008.97,210,3.09,0.08,-26,1
1635744546,79.94,983.56,1008.87,210,3.12,-0.00,-27,1
1635744847,79.57,983.52,1008.82,210,3.09,-0.10,-27,1
1635745149,79.52,983.64,1008.94,210,3.00,-0.19,-29,1
1635745451,78.77,983.68,1008.98,210,3.07,-0.26,-27,1
1635745754,78.91,983.70,1009.00,210,3.03,-0.27,-30,1
1635746056,79.79,983.67,1008.97,210,2.95,-0.19,-26,1
1635746358,80.03,983.61,1008.91,210,3.01,-0.10,-27,1
1635746658,80.22,983.53,1008.84,210,3.11,0.03,-28,1
1635746959,79.75,983.25,1008.56,210,3.30,0.14,-29,1
1635747261,79.19,983.52,1008.82,210,3.51,0.25,-27,1
1635747562,78.61,983.57,1008.87,210,3.65,0.28,-27,1
1635747864,79.02,983.60,1008.90,210,3.71,0.41,-27,1
1635748165,79.09,983.56,1008.86,210,3.86,0.57,-27,1
1635748467,78.99,983.63,1008.93,210,3.98,0.67,-29,1
1635748769,78.54,983.62,1008.92,210,4.10,0.71,-29,1
1635749071,78.00,983.51,1008.81,210,4.30,0.81,-27,1
1635749373,78.02,983.66,1008.96,210,4.45,0.96,-30,1
1635749676,77.21,983.58,1008.88,210,4.73,1.08,-27,1
1635749978,76.95,983.60,1008.90,210,4.94,1.24,-27,1
1635750280,75.86,983.65,1008.95,210,5.17,1.26,-27,1
1635750884,75.29,983.62,1008.92,210,5.52,1.50,-27,1
1635751186,74.39,983.21,1008.51,210,5.66,1.47,-29,1
1635751488,73.75,983.56,1008.87,210,5.84,1.52,-29,1
1635751789,73.33,983.50,1008.80,210,6.07,1.66,-28,1
1635752091,72.68,983.49,1008.79,210,6.21,1.67,-29,1
1635752393,72.40,983.46,1008.76,210,6.40,1.80,-27,1
1635752695,71.25,983.42,1008.72,210,6.64,1.81,-30,1
1635752997,70.45,983.36,1008.67,210,6.91,1.91,-30,1
1635753300,70.10,983.40,1008.71,210,7.19,2.11,-28,1
1635753602,69.67,983.39,1008.69,210,7.41,2.24,-30,1
1635753903,68.95,983.38,1008.68,210,7.65,2.32,-28,1
1635754205,67.58,983.42,1008.72,210,7.95,2.33,-30,1
1635754506,66.20,983.42,1008.72,210,8.21,2.28,-28,1
1635754808,66.26,983.35,1008.66,210,8.25,2.34,-30,1
1635755111,65.79,983.29,1008.60,210,8.51,2.48,-30,1
1635755413,64.79,983.29,1008.59,210,8.71,2.46,-30,1
1635755715,64.23,983.27,1008.57,210,8.88,2.50,-30,1
1635756016,63.86,983.26,1008.56,210,9.08,2.61,-28,1
1635756318,62.07,983.26,1008.56,210,9.01,2.14,-27,1
1635756619,62.03,983.28,1008.58,210,9.52,2.62,-27,1
1635756921,60.83,983.22,1008.53,210,9.74,2.55,-27,1
1635757222,60.96,983.21,1008.51,210,10.00,2.82,-27,1
1635757524,59.75,983.24,1008.54,210,9.96,2.50,-29,1
1635758129,57.61,983.12,1008.42,210,10.78,2.76,-29,1
1635758431,56.08,983.06,1008.36,210,11.10,2.68,-30,1
1635758734,55.16,983.01,1008.31,210,11.41,2.74,-30,1
1635759036,53.88,982.88,1008.19,210,11.67,2.65,-30,1
1635759337,52.90,982.91,1008.21,210,11.94,2.64,-29,1
1635759639,52.26,982.90,1008.20,210,12.01,2.54,-28,1
1635759941,51.80,982.83,1008.13,210,12.54,2.90,-27,1
1635760243,52.12,982.67,1007.97,210,12.51,2.96,-30,1
1635760545,50.09,982.69,1007.99,210,13.16,3.00,-30,1
1635760847,49.61,982.67,1007.97,210,13.46,3.14,-30,1
1635761149,49.99,982.65,1007.95,210,13.80,3.56,-27,1
1635761450,48.38,982.40,1007.71,210,14.09,3.37,-27,1
1635762056,46.18,982.51,1007.81,210,14.74,3.31,-29,1
1635762358,46.25,982.45,1007.75,210,14.86,3.44,-29,1
1635762662,46.30,982.32,1007.62,210,15.15,3.72,-28,1
1635762964,44.51,982.33,1007.63,210,15.43,3.41,-30,1
1635763266,43.17,982.27,1007.57,210,15.71,3.23,-30,1
1635763568,44.02,981.78,1007.09,210,15.74,3.54,-30,1
1635763870,44.33,981.70,1007.00,210,15.70,3.60,-30,1
1635764172,41.88,982.18,1007.48,210,16.20,3.25,-30,1
1635764474,40.41,981.81,1007.12,210,16.36,2.89,-30,1
1635764774,40.38,981.93,1007.23,210,16.55,3.05,-28,1
1635765076,40.58,981.93,1007.23,210,16.56,3.12,-30,1
1635765378,40.26,982.02,1007.32,210,16.73,3.17,-31,1
1635765681,38.97,981.98,1007.28,210,16.96,2.91,-30,1
1635765982,39.61,982.00,1007.31,210,17.17,3.33,-28,1
1635766284,38.43,981.82,1007.12,210,17.17,2.91,-27,1
1635766586,38.20,981.96,1007.26,210,17.25,2.89,-27,1
1635766888,38.30,981.96,1007.27,210,17.27,2.95,-28,1
1635767190,38.07,981.91,1007.21,210,17.16,2.76,-29,1
1635767492,38.21,981.85,1007.15,210,17.28,2.92,-29,1
1635767794,37.96,981.83,1007.13,210,17.31,2.85,-30,1
1635768096,37.84,981.84,1007.14,210,17.31,2.81,-29,1
1635768398,38.96,981.77,1007.07,210,17.54,3.43,-29,1
1635768699,38.15,980.73,1006.04,210,17.73,3.30,-29,1
1635769001,37.18,981.81,1007.11,210,17.73,2.94,-28,1
1635769303,37.13,981.85,1007.15,210,17.74,2.93,-28,1
1635769605,38.71,981.82,1007.12,210,17.65,3.44,-31,1
1635769905,37.30,981.76,1007.06,210,17.72,2.97,-29,1
1635770206,38.20,981.69,1006.99,210,17.69,3.28,-29,1
1635770509,38.74,981.65,1006.95,210,17.81,3.59,-28,1
1635770811,38.93,981.79,1007.09,210,17.71,3.57,-28,1
1635771113,38.58,981.83,1007.13,210,17.83,3.55,-29,1
1635771415,37.90,981.78,1007.08,210,17.81,3.28,-28,1
1635771717,37.83,981.71,1007.01,210,17.81,3.25,-28,1
1635772019,38.19,981.73,1007.03,210,17.79,3.37,-29,1
1635772321,38.43,981.68,1006.98,210,17.75,3.42,-31,1
1635772621,39.32,981.55,1006.85,210,17.56,3.58,-29,1
1635772923,40.06,981.73,1007.03,210,17.56,3.84,-31,1
1635773225,39.93,981.70,1007.00,210,17.64,3.87,-30,1
1635773527,40.72,981.71,1007.01,210,17.45,3.98,-28,1
1635773828,41.21,981.68,1006.98,210,17.48,4.17,-28,1
1635774130,40.73,981.67,1006.97,210,17.49,4.01,-28,1
1635774432,40.85,981.62,1006.92,210,17.42,3.99,-30,1
1635774735,41.47,981.60,1006.90,210,16.88,3.72,-29,1
1635775036,42.48,981.56,1006.86,210,16.67,3.88,-28,1
1635775338,43.50,981.56,1006.86,210,16.34,3.91,-28,1
1635775639,44.08,981.59,1006.89,210,16.20,3.98,-28,1
1635775941,44.99,981.26,1006.56,210,15.75,3.85,-28,1
1635776546,47.91,981.44,1006.74,210,15.31,4.35,-28,1
1635776848,46.97,981.56,1006.86,210,15.35,4.10,-30,1
1635777150,49.21,981.55,1006.85,210,14.75,4.22,-29,1
1635777452,50.42,981.57,1006.87,210,14.54,4.37,-29,1
1635777754,49.79,981.60,1006.90,210,14.36,4.03,-30,1
1635778056,49.74,981.55,1006.85,210,14.24,3.90,-30,1
1635778358,52.25,981.56,1006.86,210,13.79,4.18,-30,1
1635778661,52.93,981.54,1006.84,210,13.37,3.98,-30,1
1635778963,54.09,981.49,1006.80,210,12.90,3.85,-30,1
1635779265,53.52,981.54,1006.85,210,12.75,3.56,-30,1
1635779565,55.08,981.53,1006.83,210,12.53,3.76,-28,1
1635779868,55.75,981.51,1006.81,210,12.20,3.63,-30,1
1635780169,55.68,981.53,1006.83,210,12.08,3.50,-28,1
1635780471,56.91,981.55,1006.85,210,11.87,3.61,-28,1
1635780771,56.68,981.59,1006.89,210,11.51,3.22,-28,1
1635781073,57.44,981.62,1006.92,210,11.27,3.18,-27,1
1635781375,58.37,981.60,1006.90,210,11.04,3.19,-28,1
1635781677,59.83,981.64,1006.94,210,10.89,3.40,-29,1
1635781979,59.47,981.69,1006.99,210,10.77,3.20,-29,1
1635782281,59.95,981.66,1006.96,210,10.61,3.17,-30,1
1635782583,60.91,981.66,1006.96,210,10.30,3.10,-29,1
1635782885,61.17,981.53,1006.83,210,10.26,3.12,-29,1
1635783187,60.95,981.71,1007.01,210,10.17,2.98,-30,1
1635783488,61.38,981.75,1007.05,210,10.11,3.02,-28,1
1635783790,61.47,981.75,1007.05,210,10.01,2.95,-29,1
1635784092,61.22,981.79,1007.09,210,9.89,2.78,-27,1
1635784394,61.70,981.77,1007.07,210,9.84,2.84,-30,1
1635784696,62.63,981.77,1007.07,210,9.69,2.91,-30,1
1635784998,63.07,981.77,1007.07,210,9.46,2.79,-30,1
1635785300,63.54,981.74,1007.04,210,9.31,2.76,-27,1
1635785601,64.05,981.69,1007.00,210,9.18,2.75,-27,1
1635785903,65.13,981.72,1007.02,210,9.04,2.85,-27,1
1635786205,66.36,981.72,1007.02,210,8.77,2.85,-27,1
1635786507,67.47,981.76,1007.06,210,8.43,2.76,-29,1
1635786809,67.91,981.50,1006.80,210,8.25,2.68,-29,1
1635787111,68.89,981.71,1007.01,210,8.22,2.86,-30,1
1635787413,67.50,981.72,1007.02,210,8.15,2.50,-29,1
1635787715,68.04,981.66,1006.96,210,8.08,2.55,-30,1
1635788017,68.21,981.66,1006.96,210,8.12,2.62,-30,1
1635788320,68.49,981.71,1007.01,210,8.02,2.58,-29,1
1635788622,68.21,981.68,1006.99,210,7.90,2.41,-30,1
1635788924,69.99,981.64,1006.94,210,7.72,2.60,-30,1
1635789226,70.12,981.58,1006.88,210,7.61,2.52,-28,1
1635789528,70.47,981.54,1006.85,210,7.52,2.50,-30,1
1635789830,71.02,981.55,1006.85,210,7.40,2.50,-30,1
1635790132,70.21,981.57,1006.87,210,7.41,2.35,-28,1
1635790434,70.41,981.62,1006.92,210,6.89,1.88,-28,1
1635790735,70.84,981.61,1006.92,210,7.35,2.41,-28,1
1635791037,70.40,981.65,1006.95,210,7.33,2.31,-27,1
1635791339,70.64,981.64,1006.94,210,7.34,2.36,-27,1
1635791641,70.35,981.58,1006.88,210,7.35,2.31,-29,1
1635791943,71.08,981.53,1006.83,210,7.31,2.42,-29,1
1635792245,71.63,981.59,1006.89,210,7.15,2.38,-30,1
1635792547,71.78,981.54,1006.84,210,7.17,2.43,-29,1
1635792849,72.17,981.51,1006.81,210,7.06,2.40,-30,1
1635793152,71.73,981.40,1006.70,210,6.76,2.02,-29,1
1635793757,72.48,981.44,1006.74,210,6.76,2.17,-30,1
1635794059,73.12,981.45,1006.75,210,6.71,2.24,-30,1
1635794361,74.00,981.25,1006.56,210,6.30,2.01,-30,1
1635794663,73.90,981.24,1006.54,210,6.26,1.96,-27,1
1635794965,74.12,981.19,1006.49,210,6.30,2.03,-28,1
1635795267,73.87,981.26,1006.56,210,6.22,1.91,-27,1
1635795568,74.47,981.29,1006.59,210,6.14,1.95,-27,1
1635796172,74.15,981.34,1006.64,210,6.11,1.86,-27,1
1635796474,74.46,981.32,1006.62,210,6.10,1.91,-29,1
1635796776,74.22,980.91,1006.22,210,6.14,1.90,-28,1
1635797077,74.38,981.35,1006.65,210,6.09,1.88,-27,1
1635797379,75.28,981.38,1006.68,210,6.14,2.10,-28,1
1635797679,74.67,981.39,1006.70,210,6.15,1.99,-27,1
1635797981,74.52,981.43,1006.73,210,6.09,1.91,-27,1
1635798283,74.88,981.39,1006.69,210,5.94,1.83,-27,1
1635798585,75.44,981.31,1006.61,210,6.04,2.03,-26,1
1635798886,75.63,981.32,1006.63,210,5.97,2.00,-25,1
1635799188,75.45,981.31,1006.62,210,5.88,1.88,-25,1
1635799490,76.56,981.31,1006.61,210,5.78,1.98,-25,1
1635799792,76.67,981.34,1006.64,210,5.68,1.91,-27,1
1635800094,75.73,981.37,1006.67,210,5.66,1.72,-26,1
1635800396,75.67,980.84,1006.14,210,5.78,1.82,-27,1
1635800697,75.41,981.41,1006.71,210,5.60,1.60,-26,1
1635800999,76.93,981.36,1006.66,210,5.30,1.59,-24,1
1635801301,76.89,981.34,1006.64,210,5.20,1.48,-25,1
1635801603,76.98,981.27,1006.57,210,5.00,1.30,-25,1
1635801905,77.19,981.19,1006.50,210,5.09,1.43,-27,1
1635802207,77.48,981.19,1006.49,210,5.14,1.53,-28,1
1635802508,77.00,981.14,1006.44,210,5.11,1.41,-25,1
1635802811,78.42,981.12,1006.42,210,4.98,1.54,-27,1
1635803113,78.09,981.14,1006.44,210,4.91,1.42,-28,1
1635803415,76.71,981.10,1006.40,210,5.13,1.38,-27,1
1635803717,78.10,981.01,1006.31,210,5.15,1.65,-27,1
1635804019,78.30,980.94,1006.24,210,4.99,1.53,-27,1
1635804321,77.90,980.96,1006.26,210,5.04,1.51,-27,1
1635804623,77.54,980.96,1006.26,210,5.20,1.60,-27,1
1635804925,78.12,980.98,1006.28,210,5.06,1.57,-27,1
1635805228,77.85,980.96,1006.26,210,4.87,1.33,-27,1
1635805530,78.23,980.83,1006.13,210,4.70,1.24,-27,1
1635805831,78.50,980.79,1006.09,210,4.47,1.06,-25,1
1635806133,78.94,980.72,1006.02,210,4.31,0.98,-24,1
1635806434,79.16,980.72,1006.02,210,4.14,0.86,-24,1
1635806736,79.17,980.62,1005.93,210,4.53,1.24,-26,1
1635807039,79.56,980.57,1005.87,210,4.25,1.03,-27,1
1635807341,79.56,980.50,1005.80,210,4.19,0.97,-28,1
1635807643,79.94,980.42,1005.72,210,4.36,1.21,-27,1
1635807945,80.06,980.37,1005.67,210,4.49,1.35,-24,1
1635808246,79.57,980.27,1005.57,210,4.61,1.39,-25,1
1635808548,79.50,980.26,1005.56,210,4.63,1.39,-25,1
1635808850,79.63,980.25,1005.55,210,4.61,1.40,-27,1
1635809152,79.16,980.14,1005.45,210,4.81,1.51,-27,1
1635809454,79.16,980.05,1005.35,210,4.87,1.57,-29,1
1635809756,79.37,980.01,1005.31,210,4.79,1.53,-27,1
1635810059,79.40,980.06,1005.36,210,4.67,1.42,-31,1
1635810361,79.94,980.08,1005.38,210,4.60,1.44,-25,1
1635810662,80.08,980.09,1005.39,210,4.50,1.37,-26,1
1635810964,80.33,979.29,1004.59,210,4.37,1.28,-25,1
1635811264,80.57,979.91,1005.21,210,4.24,1.20,-25,1
1635811566,80.49,979.82,1005.12,210,4.26,1.20,-24,1
1635811867,80.85,979.80,1005.10,210,4.19,1.20,-25,1
1635812169,80.83,979.81,1005.11,210,4.09,1.10,-27,1
1635812471,81.10,979.71,1005.02,210,4.01,1.06,-27,1
1635812776,81.54,979.71,1005.01,210,3.93,1.06,-24,1
1635813078,81.42,979.80,1005.10,210,3.89,1.00,-27,1
1635813380,81.14,979.76,1005.06,210,3.85,0.92,-24,1
1635813682,81.31,979.76,1005.06,210,3.92,1.01,-27,1
1635813984,81.23,979.80,1005.10,210,4.00,1.08,-27,1
1635814286,81.31,979.75,1005.05,210,3.94,1.03,-25,1
1635814588,81.53,979.73,1005.03,210,3.98,1.11,-27,1
1635814890,81.11,979.80,1005.10,210,4.04,1.10,-27,1
1635815192,81.31,979.87,1005.17,210,4.10,1.19,-26,1
1635815493,81.21,979.58,1004.88,210,4.07,1.14,-24,1
1635815795,81.86,979.47,1004.77,210,4.15,1.33,-24,1
1635816096,81.59,979.65,1004.95,210,4.33,1.46,-24,1
1635816399,81.34,979.66,1004.96,210,4.54,1.62,-26,1
1635816701,80.36,979.60,1004.90,210,4.72,1.63,-27,1
1635817003,80.45,979.50,1004.80,210,4.78,1.71,-27,1
1635817304,81.04,979.40,1004.70,210,4.87,1.89,-24,1
1635817606,80.70,979.33,1004.63,210,4.93,1.89,-25,1
1635817908,80.36,979.20,1004.50,210,4.98,1.88,-27,1
1635818210,80.10,979.10,1004.41,210,4.98,1.84,-28,1
1635818512,80.06,979.05,1004.35,210,5.00,1.85,-27,1
1635818816,80.21,979.13,1004.44,210,4.64,1.53,-28,1
1635819118,80.28,979.10,1004.40,210,5.18,2.07,-28,1
1635819421,80.25,979.01,1004.31,210,5.22,2.10,-27,1
1635819722,80.49,978.99,1004.29,210,5.28,2.20,-26,1
1635820024,80.24,978.92,1004.23,210,5.29,2.17,-26,1
1635820325,80.71,978.85,1004.16,210,5.31,2.27,-26,1
1635820627,80.28,978.89,1004.20,210,5.39,2.27,-26,1
1635820929,79.94,978.87,1004.17,210,5.44,2.26,-26,1
1635821231,79.54,978.74,1004.04,210,5.48,2.23,-27,1
1635821533,80.43,978.69,1003.99,210,5.53,2.43,-27,1
1635821835,80.21,978.73,1004.03,210,5.57,2.43,-27,1
1635822137,80.08,978.72,1004.02,210,5.62,2.46,-27,1
1635822441,80.27,978.65,1003.96,210,5.63,2.50,-28,1
1635822743,80.13,978.61,1003.91,210,5.61,2.46,-28,1
1635823045,80.42,978.53,1003.83,210,5.59,2.49,-29,1
1635823348,80.15,978.50,1003.80,210,5.63,2.48,-28,1
1635823650,79.76,978.54,1003.84,210,5.66,2.44,-28,1
1635823952,79.57,978.56,1003.86,210,5.73,2.48,-28,1
1635824254,79.87,978.50,1003.80,210,5.78,2.58,-26,1
1635824555,80.14,978.42,1003.72,210,5.76,2.61,-25,1
1635824857,80.67,978.48,1003.78,210,5.80,2.74,-25,1
1635825158,80.65,978.42,1003.72,210,5.83,2.76,-25,1
1635825460,80.36,978.41,1003.71,210,5.86,2.74,-27,1
1635825762,80.71,978.42,1003.73,210,5.83,2.78,-27,1
1635826368,79.95,978.39,1003.69,210,5.93,2.74,-28,1
1635826973,80.13,978.42,1003.72,210,6.01,2.85,-28,1
1635827275,80.64,978.44,1003.74,210,6.03,2.96,-28,1
1635827577,80.63,978.36,1003.67,210,6.07,3.00,-26,1
1635827879,80.56,978.37,1003.67,210,6.13,3.04,-29,1
1635828181,79.91,978.31,1003.61,210,6.23,3.03,-28,1
1635828484,79.99,978.21,1003.51,210,6.19,3.00,-29,1
1635828785,79.75,978.18,1003.48,210,6.26,3.03,-26,1
1635829087,79.72,978.11,1003.41,210,6.28,3.04,-25,1
1635829388,80.14,978.12,1003.42,210,6.28,3.11,-26,1
1635829692,78.41,978.17,1003.48,210,6.40,2.92,-26,1
1635829994,78.38,978.09,1003.39,210,6.39,2.91,-26,1
1635830296,78.59,978.17,1003.47,210,6.45,3.00,-28,1
1635830597,79.47,978.08,1003.39,210,6.45,3.16,-26,1
1635830900,78.68,978.13,1003.43,210,6.47,3.04,-28,1
1635831202,79.94,978.16,1003.46,210,6.25,3.05,-28,1
1635831503,79.80,978.10,1003.41,210,6.45,3.22,-25,1
1635831805,79.18,978.11,1003.41,210,6.51,3.17,-28,1
1635832107,78.29,978.17,1003.47,210,6.54,3.04,-28,1
1635832409,77.52,978.11,1003.41,210,6.64,3.00,-28,1
1635832712,77.10,978.15,1003.45,210,6.69,2.97,-28,1
1635833013,77.53,978.11,1003.41,210,6.69,3.05,-25,1
1635833316,77.13,978.21,1003.51,210,6.70,2.98,-27,1
1635833618,77.57,978.16,1003.46,210,6.71,3.07,-25,1
1635833920,77.18,978.19,1003.49,210,6.78,3.07,-25,1
1635834222,78.56,978.10,1003.40,210,6.72,3.26,-27,1
1635834523,78.14,978.14,1003.44,210,6.74,3.20,-26,1
1635834825,77.69,978.08,1003.38,210,6.85,3.23,-28,1
1635835127,77.81,977.67,1002.97,210,6.73,3.14,-27,1
1635835429,77.55,978.08,1003.38,210,6.94,3.29,-28,1
1635835731,76.77,978.14,1003.44,210,6.99,3.20,-27,1
1635836033,77.41,978.08,1003.38,210,6.99,3.32,-27,1
1635836335,76.51,978.21,1003.51,210,7.03,3.19,-28,1
1635836636,76.56,978.24,1003.54,210,7.06,3.23,-25,1
1635836939,76.73,978.37,1003.67,210,7.13,3.33,-28,1
1635837242,76.47,978.29,1003.59,210,7.20,3.35,-28,1
1635837544,75.85,978.34,1003.64,210,7.23,3.26,-28,1
1635837846,75.43,978.32,1003.62,210,7.26,3.21,-28,1
1635838148,77.28,977.44,1002.74,210,7.30,3.59,-27,1
1635838449,77.18,978.21,1003.51,210,7.38,3.65,-26,1
1635838751,76.95,978.30,1003.60,210,7.45,3.68,-26,1
1635839053,75.84,978.27,1003.57,210,7.46,3.48,-28,1
1635839356,76.14,978.30,1003.61,210,7.35,3.43,-27,1
1635839658,76.95,978.33,1003.63,210,7.52,3.75,-28,1
1635839958,77.27,978.07,1003.38,210,7.36,3.65,-27,1
1635840260,77.37,978.16,1003.46,210,7.59,3.89,-29,1
1635840562,77.11,978.15,1003.45,210,7.70,3.95,-28,1
1635840864,77.24,978.11,1003.41,210,7.71,3.98,-28,1
1635841167,76.58,978.16,1003.46,210,7.72,3.87,-26,1
1635841469,78.36,978.15,1003.45,210,7.70,4.18,-28,1
1635841771,80.87,978.10,1003.40,210,7.74,4.67,-32,1
1635842075,81.06,976.71,1002.01,210,7.70,4.66,-26,1
1635842377,79.95,978.06,1003.36,210,7.67,4.44,-26,1
1635842679,81.24,978.05,1003.35,210,7.73,4.72,-27,1
1635842980,82.27,978.08,1003.38,210,7.74,4.91,-27,1
1635843282,83.63,978.08,1003.38,210,7.66,5.07,-28,1
1635843584,82.47,978.09,1003.40,210,7.65,4.86,-28,1
1635843886,82.57,978.09,1003.39,210,7.52,4.75,-28,1
1635844190,82.29,978.08,1003.38,210,7.72,4.90,-29,1
1635844492,83.29,978.13,1003.43,210,7.71,5.06,-28,1
1635844794,82.56,978.20,1003.50,210,7.67,4.90,-28,1
1635845096,82.53,978.13,1003.43,210,7.66,4.88,-27,1
1635845398,82.92,977.53,1002.84,210,7.61,4.90,-29,1
1635846003,83.28,977.85,1003.16,210,7.71,5.06,-30,1
1635846305,83.49,978.12,1003.42,210,7.64,5.03,-28,1
1635846607,81.83,978.11,1003.41,210,7.90,4.99,-26,1
1635846909,82.56,978.09,1003.39,210,7.85,5.07,-27,1
1635847210,85.22,977.99,1003.29,210,7.81,5.49,-25,1
1635847512,85.29,978.00,1003.30,210,7.77,5.46,-26,1
1635847817,85.34,977.88,1003.18,210,7.84,5.54,-27,1
1635848119,85.75,977.86,1003.16,210,7.84,5.61,-26,1
1635848420,85.10,976.04,1001.34,210,7.84,5.50,-27,1
1635848723,86.62,977.81,1003.11,210,7.90,5.81,-27,1
1635849025,85.81,977.71,1003.01,210,7.88,5.66,-30,1
1635849327,86.53,975.48,1000.78,210,7.87,5.77,-30,1
1635849629,86.12,977.78,1003.08,210,7.83,5.66,-28,1
1635849932,86.13,977.81,1003.11,210,7.91,5.74,-29,1
1635850234,86.68,977.80,1003.10,210,7.94,5.86,-28,1
1635850535,85.63,976.88,1002.18,210,8.02,5.77,-27,1
1635850837,85.58,977.78,1003.08,210,8.09,5.83,-26,1
1635851140,86.36,977.82,1003.12,210,7.94,5.81,-29,1
1635851443,87.18,977.76,1003.06,210,7.97,5.98,-27,1
1635852048,88.08,977.32,1002.62,210,7.98,6.13,-28,1
1635852350,87.92,977.71,1003.01,210,7.96,6.09,-29,1
1635852652,87.82,977.64,1002.94,210,8.01,6.12,-29,1
1635852955,86.96,977.69,1002.99,210,7.87,5.84,-29,1
1635853256,86.47,976.86,1002.16,210,8.06,5.95,-28,1
1635853558,87.01,977.62,1002.92,210,8.04,6.02,-30,1
1635853860,87.90,977.64,1002.94,210,7.99,6.11,-29,1
1635854163,87.39,977.64,1002.94,210,8.08,6.12,-29,1
1635854465,86.66,977.59,1002.89,210,8.23,6.14,-29,1
1635854767,86.75,977.63,1002.93,210,8.14,6.07,-30,1
1635855069,86.50,977.61,1002.91,210,8.17,6.06,-28,1
1635855370,87.65,977.63,1002.93,210,8.06,6.14,-27,1
1635855672,87.14,977.61,1002.91,210,8.15,6.15,-27,1
1635855973,88.04,977.48,1002.78,210,8.05,6.20,-27,1
1635856277,87.92,977.57,1002.87,210,8.13,6.26,-27,1
1635856579,88.41,977.60,1002.90,210,8.02,6.23,-27,1
1635856881,88.48,977.55,1002.85,210,8.09,6.31,-28,1
1635857184,88.42,977.55,1002.85,210,8.14,6.35,-29,1
1635857485,88.74,977.59,1002.89,210,7.90,6.16,-28,1
1635857787,88.87,977.48,1002.78,210,8.16,6.44,-27,1
1635858088,88.68,977.58,1002.88,210,8.21,6.46,-27,1
1635858390,88.44,977.61,1002.92,210,8.19,6.40,-29,1
1635858691,88.55,977.61,1002.91,210,8.19,6.42,-28,1
1635858993,88.31,977.58,1002.88,210,8.16,6.35,-29,1
1635859295,87.96,977.60,1002.90,210,8.22,6.35,-29,1
1635859597,87.88,977.48,1002.78,210,8.26,6.38,-29,1
1635859899,87.46,977.64,1002.94,210,8.31,6.36,-30,1
1635860200,87.51,977.63,1002.93,210,8.22,6.28,-28,1
1635860502,88.44,977.67,1002.97,210,8.15,6.36,-29,1
1635860803,87.50,977.82,1003.12,210,8.33,6.38,-27,1
1635861104,87.65,977.86,1003.16,210,8.29,6.37,-28,1
1635861406,87.96,977.74,1003.05,210,8.28,6.41,-28,1
1635861708,86.93,977.68,1002.98,210,8.42,6.38,-30,1
1635862011,87.16,977.72,1003.02,210,8.28,6.28,-29,1
1635862312,87.58,977.74,1003.04,210,8.36,6.43,-30,1
1635862614,87.96,977.69,1002.99,210,8.30,6.43,-28,1
1635862916,87.63,977.71,1003.01,210,8.28,6.36,-28,1
1635863218,88.15,977.63,1002.93,210,8.25,6.41,-30,1
1635863520,88.42,977.61,1002.91,210,8.19,6.40,-28,1
1635863822,88.71,977.64,1002.94,210,8.14,6.40,-29,1
1635864124,88.82,977.68,1002.98,210,8.16,6.43,-29,1
1635864426,88.77,977.68,1002.98,210,8.11,6.38,-30,1
1635864728,88.98,977.56,1002.86,210,7.97,6.27,-31,1
1635865030,88.78,977.67,1002.97,210,7.99,6.26,-30,1
1635865332,89.26,977.68,1002.98,210,7.92,6.27,-31,1
1635865635,89.26,977.52,1002.82,210,7.95,6.30,-30,1
1635865937,89.00,977.67,1002.97,210,7.94,6.24,-28,1
1635866238,88.46,977.63,1002.94,210,7.98,6.20,-28,1
1635866540,88.55,977.66,1002.96,210,7.95,6.18,-28,1
1635866842,88.78,977.67,1002.98,210,7.91,6.18,-29,1
1635867144,88.34,977.66,1002.96,210,7.94,6.14,-29,1
1635867444,88.66,977.69,1002.99,210,7.86,6.11,-28,1
1635867746,87.98,977.69,1002.99,210,7.98,6.12,-29,1
1635868048,88.38,977.66,1002.96,210,7.90,6.10,-30,1
1635868351,89.00,977.72,1003.02,210,7.82,6.13,-30,1
1635868653,88.63,977.77,1003.07,210,7.94,6.18,-29,1
1635868955,88.29,977.82,1003.12,210,7.92,6.11,-27,1
1635869257,88.29,977.83,1003.13,210,7.99,6.18,-30,1
1635869559,88.35,977.82,1003.12,210,7.96,6.16,-30,1
1635869860,88.27,977.87,1003.17,210,7.92,6.11,-28,1
1635870466,88.21,978.00,1003.30,210,7.89,6.07,-29,1
1635870767,88.38,978.15,1003.45,210,7.00,5.22,-28,1
1635871069,88.04,978.08,1003.38,210,7.86,6.01,-28,1
1635871370,88.59,978.12,1003.42,210,7.80,6.04,-27,1
1635871672,88.66,978.04,1003.34,210,7.81,6.06,-27,1
1635871974,89.00,978.11,1003.42,210,7.52,5.83,-28,1
1635872276,88.40,978.14,1003.44,210,7.82,6.03,-29,1
1635872579,88.73,978.18,1003.48,210,7.74,6.00,-29,1
1635872881,88.45,978.17,1003.47,210,7.79,6.01,-29,1
1635873183,88.29,978.18,1003.48,210,7.82,6.01,-29,1
1635873485,88.51,978.17,1003.47,210,7.79,6.02,-29,1
1635873785,88.48,978.24,1003.54,210,7.78,6.00,-28,1
1635874087,88.61,978.26,1003.56,210,7.73,5.97,-29,1
1635874389,88.51,978.02,1003.32,210,7.78,6.01,-29,1
1635874995,88.69,978.25,1003.55,210,7.56,5.82,-29,1
1635875296,88.93,978.23,1003.53,210,7.71,6.01,-28,1
1635875599,88.07,978.28,1003.58,210,7.86,6.01,-29,1
1635875900,89.14,978.19,1003.50,210,7.67,6.00,-28,1
1635876202,88.66,978.24,1003.54,210,7.72,5.97,-28,1
1635876504,88.56,978.20,1003.51,210,7.82,6.05,-29,1
1635876806,88.74,978.19,1003.49,210,7.81,6.07,-30,1
1635877109,88.48,978.16,1003.46,210,7.80,6.02,-30,1
1635877409,88.58,978.18,1003.48,210,7.79,6.03,-27,1
1635877711,88.78,978.16,1003.46,210,7.78,6.05,-30,1
1635878013,89.01,978.15,1003.46,210,7.70,6.01,-29,1
1635878315,89.07,978.20,1003.50,210,7.59,5.91,-29,1
1635878617,89.41,978.25,1003.55,210,7.68,6.06,-30,1
1635878919,89.41,978.25,1003.55,210,7.70,6.07,-30,1
1635879221,88.74,978.34,1003.64,210,7.80,6.07,-29,1
1635879523,89.25,978.35,1003.65,210,7.68,6.03,-30,1
1635879825,89.89,978.30,1003.60,210,7.63,6.08,-30,1
1635880127,90.03,978.28,1003.58,210,7.60,6.08,-28,1
1635880428,85.44,978.27,1003.58,210,8.41,6.12,-29,1
1635880730,84.86,978.37,1003.67,210,8.37,5.98,-29,1
1635881032,84.82,978.41,1003.71,210,8.37,5.97,-30,1
1635881334,86.60,978.44,1003.74,210,7.94,5.85,-30,1
1635881636,86.48,978.28,1003.58,210,7.98,5.87,-28,1
1635881938,87.00,978.45,1003.75,210,7.83,5.81,-30,1
1635882240,87.73,978.48,1003.78,210,7.55,5.65,-30,1
1635882542,86.79,978.51,1003.81,210,7.72,5.67,-30,1
1635882845,89.02,978.53,1003.83,210,7.06,5.38,-30,1
1635883145,89.27,978.58,1003.88,210,7.04,5.40,-28,1
1635883447,89.76,978.59,1003.89,210,7.13,5.57,-30,1
1635883749,88.40,978.68,1003.99,210,7.36,5.57,-30,1
1635884051,87.95,978.78,1004.08,210,7.38,5.52,-30,1
1635884353,86.65,978.81,1004.11,210,7.63,5.55,-29,1
1635884653,85.70,978.82,1004.12,210,7.78,5.54,-29,1
1635884955,86.55,978.87,1004.18,210,7.62,5.53,-29,1
1635885257,87.29,978.92,1004.22,210,7.45,5.48,-29,1
1635885558,87.25,978.89,1004.19,210,7.55,5.57,-28,1
1635885860,88.19,978.91,1004.21,210,7.37,5.55,-28,1
1635886162,87.69,978.98,1004.28,210,7.54,5.64,-29,1
1635886464,89.92,979.01,1004.31,210,7.30,5.76,-29,1
1635886765,88.55,979.03,1004.33,210,7.53,5.77,-28,1
1635887067,89.70,979.03,1004.33,210,7.28,5.71,-29,1
1635887369,90.09,979.04,1004.34,210,7.22,5.71,-29,1
1635887671,89.51,979.10,1004.40,210,7.45,5.84,-29,1
1635887973,89.56,979.14,1004.44,210,7.37,5.77,-30,1
1635888276,90.06,979.13,1004.43,210,7.40,5.88,-29,1
1635888578,90.16,979.15,1004.45,210,7.34,5.84,-30,1
1635888880,90.01,979.13,1004.44,210,7.38,5.85,-30,1
1635889182,89.80,979.15,1004.45,210,7.38,5.82,-29,1
1635889483,89.75,979.15,1004.45,210,7.29,5.72,-28,1
1635889786,89.88,979.18,1004.48,210,7.32,5.77,-28,1
1635890087,88.99,979.16,1004.47,210,7.59,5.90,-28,1
1635890389,89.60,979.14,1004.44,210,7.36,5.77,-28,1
1635890690,89.33,979.14,1004.44,210,7.42,5.78,-28,1
1635890992,88.42,979.16,1004.46,210,7.52,5.74,-28,1
1635891294,87.62,979.20,1004.50,210,7.71,5.79,-28,1
1635891596,86.71,979.17,1004.47,210,7.82,5.75,-28,1
1635891898,86.75,979.25,1004.55,210,7.71,5.65,-31,1
1635892198,88.51,979.22,1004.52,210,7.51,5.74,-28,1
1635892500,88.45,979.31,1004.61,210,7.41,5.63,-29,1
1635893105,86.66,979.32,1004.62,210,7.83,5.75,-30,1
1635893407,89.62,979.34,1004.64,210,6.98,5.40,-30,1
1635893709,89.47,979.37,1004.67,210,7.27,5.66,-30,1
1635894011,88.47,979.39,1004.69,210,7.54,5.76,-30,1
1635894313,85.50,979.46,1004.76,210,7.88,5.61,-30,1
1635894615,85.83,979.45,1004.75,210,7.73,5.51,-30,1
1635894917,85.34,979.27,1004.57,210,7.84,5.54,-28,1
1635895219,87.07,979.42,1004.72,210,7.51,5.50,-29,1
1635895520,87.79,979.36,1004.66,210,7.33,5.45,-28,1
1635895822,89.95,979.39,1004.69,210,7.08,5.55,-28,1
1635896123,89.53,979.42,1004.72,210,7.12,5.52,-27,1
1635896425,89.78,979.41,1004.71,210,7.10,5.54,-28,1
1635896727,90.04,979.42,1004.72,210,7.06,5.54,-29,1
1635897329,89.82,979.50,1004.81,210,7.12,5.57,-28,1
1635897631,90.28,979.52,1004.82,210,7.04,5.56,-30,1
1635897932,90.00,979.59,1004.90,210,7.11,5.59,-29,1
1635898234,90.44,979.59,1004.89,210,7.06,5.61,-29,1
1635898536,89.89,979.53,1004.84,210,7.10,5.56,-30,1
1635898838,90.19,979.67,1004.97,210,7.01,5.52,-31,1
1635899140,89.96,979.68,1004.98,210,7.09,5.56,-28,1
1635899442,89.51,979.59,1004.90,210,7.18,5.58,-29,1
1635899743,89.96,979.71,1005.01,210,7.14,5.61,-29,1
1635900045,89.97,979.72,1005.02,210,7.18,5.65,-29,1
1635900345,90.06,979.66,1004.96,210,7.16,5.65,-29,1
1635900646,89.91,979.73,1005.03,210,7.16,5.62,-29,1
1635900948,89.32,979.71,1005.01,210,7.31,5.68,-29,1
1635901250,89.40,979.77,1005.07,210,7.19,5.57,-31,1
1635901552,89.57,979.76,1005.06,210,7.16,5.57,-30,1
1635901854,89.54,979.82,1005.12,210,7.21,5.61,-28,1
1635902156,89.23,979.83,1005.13,210,7.20,5.55,-30,1
1635902458,89.12,979.84,1005.14,210,7.23,5.56,-28,1
1635902760,87.62,979.85,1005.15,210,7.42,5.51,-30,1
1635903062,87.58,979.85,1005.15,210,7.36,5.44,-30,1
1635903364,87.69,979.85,1005.15,210,7.28,5.38,-31,1
1635903665,88.23,979.77,1005.07,210,7.24,5.43,-29,1
1635903966,88.83,979.94,1005.24,210,7.16,5.45,-29,1
1635904269,89.06,979.93,1005.23,210,7.14,5.46,-31,1
1635904571,88.99,979.99,1005.29,210,7.06,5.37,-28,1
1635904873,88.39,980.04,1005.34,210,7.13,5.35,-30,1
1635905175,88.61,980.05,1005.35,210,7.11,5.36,-29,1
1635905476,87.81,980.00,1005.30,210,7.16,5.28,-28,1
1635905778,88.63,979.99,1005.29,210,6.88,5.14,-28,1
1635906079,85.94,979.95,1005.25,210,7.36,5.17,-28,1
1635906381,85.52,979.99,1005.29,210,7.34,5.08,-28,1
1635906683,86.89,979.95,1005.25,210,7.01,4.98,-30,1
1635906985,88.85,979.98,1005.28,210,6.74,5.04,-30,1
1635907287,89.43,980.03,1005.33,210,6.66,5.05,-30,1
1635907590,89.83,980.04,1005.34,210,6.79,5.24,-31,1
1635907892,88.45,980.01,1005.31,210,6.85,5.08,-30,1
1635908194,89.73,980.07,1005.37,210,6.65,5.09,-31,1
1635908494,89.89,980.09,1005.40,210,6.66,5.12,-28,1
1635908795,89.32,980.14,1005.44,210,6.63,5.00,-29,1
1635909097,89.29,980.08,1005.38,210,6.68,5.05,-29,1
1635909399,89.23,980.08,1005.38,210,6.60,4.96,-30,1
1635909701,89.31,980.20,1005.50,210,6.50,4.87,-31,1
1635910003,88.87,980.25,1005.55,210,6.72,5.02,-30,1
1635910305,88.19,980.23,1005.53,210,6.73,4.92,-30,1
1635910607,88.93,980.27,1005.57,210,6.68,4.99,-30,1
1635910909,88.05,980.13,1005.43,210,6.63,4.80,-28,1
1635911209,87.58,980.10,1005.40,210,6.66,4.75,-28,1
1635911511,88.14,980.01,1005.32,210,6.41,4.59,-29,1
1635911812,87.16,980.13,1005.43,210,6.59,4.61,-28,1
1635912113,88.62,980.13,1005.43,210,6.38,4.64,-28,1
1635912414,87.74,980.13,1005.43,210,6.47,4.59,-28,1
1635912716,88.15,980.13,1005.43,210,6.38,4.57,-29,1
1635913018,88.23,980.20,1005.50,210,6.40,4.60,-30,1
1635913320,88.38,980.29,1005.59,210,6.34,4.57,-30,1
1635913622,87.59,980.30,1005.60,210,6.49,4.58,-30,1
1635913924,87.75,980.44,1005.74,210,6.48,4.60,-28,1
1635914227,87.77,980.30,1005.61,210,6.53,4.65,-30,1
1635914527,87.88,980.59,1005.89,210,6.49,4.63,-28,1
1635914828,88.17,980.62,1005.92,210,6.43,4.62,-29,1
1635915130,87.77,980.66,1005.96,210,6.31,4.44,-28,1
1635915431,87.27,980.65,1005.95,210,6.27,4.32,-28,1
1635915733,86.66,980.61,1005.91,210,6.30,4.25,-30,1
1635916036,87.96,980.17,1005.47,210,6.00,4.16,-30,1
1635916338,87.36,980.67,1005.97,210,6.02,4.08,-30,1
1635916640,87.96,980.76,1006.06,210,5.77,3.93,-30,1
1635916942,87.77,980.90,1006.20,210,5.64,3.78,-28,1
1635917242,88.24,980.99,1006.29,210,5.48,3.69,-26,1
1635917544,87.57,981.09,1006.39,210,5.54,3.64,-27,1
1635917846,87.98,981.14,1006.44,210,5.35,3.52,-27,1
1635918147,88.69,981.16,1006.46,210,5.30,3.59,-26,1
1635918450,89.05,981.15,1006.45,210,5.23,3.58,-26,1
1635918752,88.46,981.26,1006.56,210,5.34,3.59,-28,1
1635919054,87.96,981.30,1006.61,210,5.32,3.49,-29,1
1635919356,88.29,980.40,1005.70,210,5.25,3.47,-28,1
1635919657,89.04,981.42,1006.72,210,5.12,3.47,-27,1
1635919958,88.65,981.50,1006.80,210,5.12,3.40,-27,1
1635920259,88.91,981.54,1006.84,210,5.19,3.51,-29,1
1635920561,89.02,981.62,1006.92,210,5.17,3.51,-29,1
1635920863,88.97,981.67,1006.97,210,5.21,3.54,-26,1
1635921164,87.92,981.64,1006.95,210,5.49,3.65,-29,1
1635921466,88.93,981.68,1006.99,210,5.35,3.68,-26,1
1635921767,88.29,981.91,1007.21,210,5.57,3.79,-26,1
1635922067,87.95,981.95,1007.25,210,5.33,3.50,-26,1
1635922369,86.94,981.91,1007.21,210,5.80,3.80,-28,1
1635922671,88.05,982.07,1007.37,210,5.74,3.92,-29,1
1635922973,87.05,982.07,1007.37,210,5.93,3.94,-28,1
1635923275,86.99,982.10,1007.40,210,6.02,4.02,-27,1
1635923576,86.61,982.08,1007.38,210,6.07,4.01,-27,1
1635923878,86.43,981.83,1007.13,210,6.01,3.92,-27,1
1635924180,86.17,982.12,1007.42,210,6.13,4.00,-27,1
1635924484,85.04,982.03,1007.33,210,6.54,4.21,-27,1
1635924784,85.57,982.20,1007.50,210,6.59,4.35,-27,1
1635925086,85.47,981.39,1006.69,210,6.65,4.39,-29,1
1635925388,85.30,982.33,1007.63,210,6.33,4.05,-29,1
1635925690,84.10,982.29,1007.59,210,6.88,4.39,-29,1
1635925990,83.14,982.37,1007.67,210,6.61,3.96,-27,1
1635926291,83.32,982.10,1007.40,210,7.10,4.47,-27,1
1635926596,82.67,982.41,1007.71,210,7.19,4.44,-27,1
1635926898,83.34,982.45,1007.75,210,7.19,4.56,-29,1
1635927200,81.85,982.61,1007.91,210,7.46,4.57,-29,1
1635927502,82.47,982.63,1007.93,210,7.51,4.72,-28,1
1635927804,81.74,982.64,1007.94,210,7.42,4.51,-29,1
1635928106,82.70,982.51,1007.81,210,7.37,4.63,-28,1
1635928408,82.15,982.41,1007.71,210,6.72,3.90,-29,1
1635928709,81.44,982.80,1008.10,210,7.65,4.68,-26,1
1635929010,81.48,982.86,1008.16,210,7.84,4.87,-27,1
1635929312,81.01,982.93,1008.23,210,8.05,5.00,-26,1
1635929613,79.96,982.99,1008.29,210,7.92,4.68,-26,1
1635929915,81.15,983.20,1008.51,210,6.91,3.91,-27,1
1635930217,80.57,983.16,1008.46,210,8.17,5.03,-27,1
1635930519,79.73,982.89,1008.20,210,8.36,5.07,-26,1
1635930822,78.94,983.08,1008.38,210,8.42,4.99,-26,1
1635931124,78.95,983.12,1008.42,210,8.66,5.22,-28,1
1635931424,77.88,982.86,1008.16,210,8.72,5.08,-26,1
1635931727,77.61,983.21,1008.51,210,8.81,5.12,-28,1
1635932029,77.42,983.27,1008.57,210,9.01,5.28,-29,1
1635932331,77.60,983.24,1008.54,210,9.20,5.50,-28,1
1635932633,76.82,983.08,1008.38,210,9.40,5.55,-27,1
1635932935,75.01,983.27,1008.57,210,9.36,5.16,-27,1
1635933237,75.37,983.26,1008.56,210,9.50,5.37,-28,1
1635933539,74.50,983.19,1008.49,210,9.67,5.37,-26,1
1635933841,74.30,983.28,1008.59,210,9.64,5.30,-26,1
1635934142,74.46,983.26,1008.56,210,9.68,5.37,-24,1
1635934444,73.87,983.26,1008.56,210,10.02,5.58,-25,1
1635934746,71.98,983.15,1008.45,210,10.12,5.30,-25,1
1635935047,71.46,983.26,1008.56,210,10.05,5.13,-25,1
1635935350,70.47,983.27,1008.58,210,10.38,5.25,-27,1
1635935652,72.30,983.21,1008.51,210,10.46,5.70,-27,1
1635935954,69.28,983.27,1008.57,210,10.55,5.17,-28,1
1635936254,70.04,983.18,1008.48,210,10.82,5.59,-25,1
1635936556,67.57,983.35,1008.65,210,10.66,4.91,-27,1
1635936858,69.04,983.40,1008.71,210,10.54,5.11,-27,1
1635937160,67.76,983.27,1008.57,210,10.76,5.05,-27,1
1635937462,65.75,983.01,1008.31,210,11.11,4.95,-29,1
1635937764,66.68,983.04,1008.34,210,11.24,5.28,-27,1
1635938065,65.56,983.35,1008.65,210,11.05,4.85,-28,1
1635938365,65.63,983.35,1008.65,210,11.31,5.12,-27,1
1635938667,64.10,983.28,1008.58,210,11.56,5.02,-27,1
1635939272,62.84,983.16,1008.46,210,11.60,4.77,-28,1
1635939573,62.77,982.73,1008.04,210,11.67,4.82,-28,1
1635939878,62.71,983.09,1008.39,210,11.67,4.81,-27,1
1635940179,62.04,983.01,1008.31,210,11.94,4.91,-27,1
1635940481,61.06,982.94,1008.24,210,11.90,4.64,-26,1
1635940784,61.85,982.96,1008.26,210,12.11,5.03,-28,1
1635941086,60.84,981.91,1007.21,210,12.01,4.69,-28,1
1635941388,60.08,982.97,1008.27,210,12.30,4.79,-28,1
1635941690,60.94,982.83,1008.14,210,12.21,4.91,-29,1
1635941992,60.26,982.92,1008.23,210,12.40,4.93,-29,1
1635942292,60.47,982.08,1007.38,210,12.42,4.99,-27,1
1635942594,59.80,982.91,1008.21,210,12.83,5.22,-29,1
1635942896,60.58,982.85,1008.15,210,12.97,5.54,-29,1
1635943199,58.87,982.97,1008.27,210,12.88,5.04,-28,1
1635943500,58.64,983.04,1008.34,210,12.99,5.09,-26,1
1635943802,56.49,982.98,1008.28,210,13.09,4.65,-29,1
1635944104,56.98,983.05,1008.35,210,13.24,4.91,-28,1
1635944406,57.11,983.20,1008.50,210,12.36,4.12,-26,1
1635944707,56.49,983.14,1008.45,210,13.16,4.71,-26,1
1635945009,55.57,983.14,1008.44,210,13.16,4.48,-27,1
1635945311,56.48,982.97,1008.27,210,12.99,4.55,-26,1
1635945613,57.83,981.79,1007.09,210,12.96,4.86,-28,1
1635945915,58.08,983.12,1008.42,210,13.00,4.96,-28,1
1635946215,58.70,982.99,1008.29,210,12.88,5.00,-26,1
1635946517,57.59,983.11,1008.41,210,12.82,4.67,-28,1
1635946819,58.23,983.14,1008.44,210,12.81,4.82,-29,1
1635947121,58.55,983.19,1008.49,210,12.51,4.62,-29,1
1635947423,60.85,983.30,1008.60,210,11.94,4.63,-28,1
1635947725,61.39,983.25,1008.55,210,11.85,4.67,-29,1
1635948027,62.82,982.65,1007.95,210,11.70,4.86,-29,1
1635948329,63.08,983.29,1008.59,210,11.65,4.87,-29,1
1635948632,63.58,983.30,1008.60,210,11.31,4.66,-29,1
1635948933,64.92,983.33,1008.63,210,11.30,4.95,-30,1
1635949235,65.50,982.68,1007.98,210,10.52,4.34,-29,1
1635949538,67.58,983.44,1008.74,210,10.82,5.07,-27,1
1635949839,68.89,983.44,1008.74,210,10.60,5.14,-27,1
1635950141,69.66,983.32,1008.62,210,10.30,5.01,-26,1
1635950442,70.89,983.29,1008.59,210,9.91,4.88,-26,1
1635950745,72.99,983.27,1008.57,210,9.69,5.09,-28,1
1635951347,73.07,983.11,1008.41,210,9.37,4.80,-27,1
1635951648,74.57,983.19,1008.49,210,9.19,4.92,-27,1
1635951950,75.59,983.18,1008.48,210,9.07,4.99,-27,1
1635952252,75.01,983.21,1008.51,210,9.11,4.92,-27,1
1635952553,76.21,983.20,1008.50,210,9.03,5.07,-28,1
1635952855,75.76,983.21,1008.51,210,8.96,4.92,-29,1
1635953158,76.57,983.19,1008.49,210,8.97,5.08,-29,1
1635953459,77.68,983.36,1008.66,210,8.57,4.90,-28,1
1635953761,77.49,983.26,1008.56,210,8.90,5.19,-29,1
1635954063,77.26,982.93,1008.23,210,8.85,5.10,-27,1
1635954365,77.41,983.24,1008.54,210,8.83,5.10,-28,1
1635954667,79.06,983.15,1008.45,210,8.46,5.05,-27,1
1635954969,79.26,983.20,1008.50,210,8.51,5.13,-29,1
1635955271,77.90,983.26,1008.56,210,8.39,4.77,-27,1
1635955573,79.37,983.37,1008.67,210,8.24,4.89,-27,1
1635955875,78.93,983.42,1008.72,210,8.05,4.62,-28,1
1635956176,79.85,983.37,1008.67,210,7.91,4.65,-27,1
1635956478,79.59,983.36,1008.66,210,7.80,4.50,-27,1
1635956779,80.47,983.14,1008.44,210,7.73,4.59,-26,1
1635957082,80.89,983.42,1008.72,210,7.67,4.60,-29,1
1635957383,80.62,983.42,1008.72,210,7.58,4.47,-27,1
1635957686,82.24,983.42,1008.72,210,7.20,4.38,-27,1
1635957988,80.41,983.42,1008.72,210,7.59,4.44,-26,1
1635958291,80.73,983.49,1008.80,210,7.66,4.57,-28,1
1635958592,81.25,983.54,1008.84,210,7.49,4.49,-27,1
1635958892,80.56,983.53,1008.84,210,7.85,4.72,-27,1
1635959194,81.60,983.51,1008.81,210,7.93,4.98,-27,1
1635959496,80.86,983.41,1008.71,210,8.04,4.96,-27,1
1635959798,80.96,983.37,1008.67,210,8.12,5.06,-29,1
1635960099,79.37,983.39,1008.69,210,8.12,4.77,-28,1
1635960401,79.57,983.43,1008.73,210,8.03,4.72,-29,1
1635960703,79.59,983.39,1008.69,210,8.09,4.78,-27,1
1635961005,80.28,983.46,1008.77,210,8.14,4.95,-29,1
1635961307,79.72,983.42,1008.72,210,8.14,4.85,-28,1
1635961609,81.18,983.46,1008.76,210,8.16,5.13,-29,1
1635961911,80.17,983.52,1008.82,210,8.16,4.95,-29,1
1635962213,80.51,983.55,1008.85,210,8.19,5.04,-29,1
1635962515,80.51,983.59,1008.89,210,8.25,5.10,-29,1
1635962817,80.22,983.61,1008.91,210,8.27,5.07,-29,1
1635963119,79.88,983.54,1008.84,210,8.23,4.97,-30,1
1635963423,78.84,983.36,1008.66,210,8.33,4.88,-29,1
1635963725,77.29,983.32,1008.62,210,8.53,4.79,-27,1
1635964026,77.71,983.27,1008.57,210,8.55,4.89,-27,1
1635964328,77.77,983.10,1008.40,210,8.55,4.90,-27,1
1635964933,77.67,983.18,1008.48,210,8.51,4.84,-28,1
1635965235,78.87,983.28,1008.58,210,8.40,4.95,-29,1
1635965537,78.68,983.18,1008.48,210,8.25,4.77,-30,1
1635965839,78.87,983.00,1008.30,210,8.05,4.61,-29,1
1635966141,78.76,983.14,1008.44,210,7.96,4.50,-29,1
1635966444,79.26,983.20,1008.50,210,7.95,4.59,-30,1
1635966746,80.12,983.22,1008.52,210,7.89,4.68,-29,1
1635967046,79.40,983.28,1008.58,210,7.89,4.55,-28,1
1635967348,79.58,983.33,1008.63,210,7.94,4.63,-30,1
1635967650,79.83,983.40,1008.71,210,7.93,4.67,-31,1
1635967952,79.92,983.40,1008.70,210,7.88,4.64,-27,1
1635968253,78.51,983.52,1008.83,210,8.12,4.62,-28,1
1635968555,79.24,983.50,1008.80,210,8.10,4.73,-28,1
1635968857,80.87,983.49,1008.79,210,8.11,5.03,-27,1
1635969158,79.25,983.49,1008.79,210,8.15,4.78,-27,1
1635969460,79.10,983.54,1008.84,210,7.78,4.39,-29,1
1635969761,78.86,983.54,1008.84,210,8.15,4.71,-28,1
1635970063,78.69,983.49,1008.79,210,8.19,4.72,-27,1
1635970365,79.46,983.54,1008.84,210,8.17,4.84,-30,1
1635970668,79.44,983.51,1008.81,210,8.17,4.83,-27,1
1635970970,78.96,983.40,1008.70,210,8.22,4.80,-29,1
1635971271,79.73,983.38,1008.68,210,8.14,4.86,-27,1
1635971573,77.69,983.44,1008.74,210,8.20,4.54,-27,1
1635971875,78.38,983.38,1008.68,210,8.23,4.70,-29,1
1635972177,77.94,982.96,1008.26,210,8.25,4.64,-27,1
1635972478,79.44,983.21,1008.51,210,8.12,4.78,-27,1
1635972780,78.78,983.24,1008.54,210,7.91,4.46,-27,1
1635973082,78.20,983.08,1008.39,210,8.14,4.58,-27,1
1635973384,79.52,983.11,1008.41,210,8.07,4.75,-29,1
1635973685,77.67,983.21,1008.51,210,8.08,4.42,-27,1
1635973987,77.75,983.40,1008.70,210,7.95,4.31,-27,1
1635974289,78.28,982.94,1008.24,210,8.16,4.61,-28,1
1635974590,78.17,983.24,1008.54,210,8.16,4.59,-27,1
1635974890,77.35,983.45,1008.75,210,8.25,4.53,-27,1
1635975192,76.73,983.46,1008.76,210,8.27,4.43,-29,1
1635975494,76.63,983.47,1008.78,210,8.32,4.46,-27,1
1635975795,77.29,983.34,1008.65,210,8.23,4.50,-26,1
1635976097,76.45,983.38,1008.68,210,8.20,4.31,-28,1
1635976399,77.05,983.48,1008.78,210,8.22,4.45,-28,1
1635976701,76.95,983.43,1008.74,210,8.19,4.40,-29,1
1635977003,76.97,983.09,1008.39,210,8.15,4.36,-29,1
1635977305,76.70,983.25,1008.55,210,8.16,4.32,-30,1
1635977609,76.96,983.29,1008.60,210,8.07,4.28,-28,1
1635977912,76.96,983.27,1008.57,210,8.13,4.34,-28,1
1635978214,77.47,983.33,1008.63,210,8.09,4.40,-29,1
1635978516,77.50,983.39,1008.69,210,8.09,4.40,-29,1
1635978818,78.82,983.29,1008.59,210,8.06,4.61,-29,1
1635979120,77.45,983.11,1008.42,210,8.06,4.36,-30,1
1635979422,78.29,983.26,1008.56,210,8.03,4.49,-31,1
1635979724,77.36,983.33,1008.63,210,7.92,4.21,-28,1
1635980027,78.27,983.37,1008.67,210,7.99,4.45,-29,1
1635980329,78.26,983.08,1008.38,210,7.90,4.36,-30,1
1635980631,78.74,983.20,1008.50,210,7.89,4.43,-30,1
1635980933,78.16,983.17,1008.47,210,7.46,3.91,-30,1
1635981236,78.48,983.10,1008.40,210,7.86,4.36,-30,1
1635981536,79.12,983.02,1008.32,210,7.92,4.53,-28,1
1635981837,77.75,983.02,1008.32,210,7.95,4.31,-28,1
1635982139,78.40,983.02,1008.32,210,7.97,4.45,-28,1
1635982440,78.87,982.82,1008.12,210,7.94,4.51,-27,1
1635982742,77.85,983.08,1008.38,210,7.57,3.96,-28,1
1635983044,79.25,983.13,1008.43,210,8.00,4.63,-27,1
1635983346,80.64,982.70,1008.01,210,7.54,4.43,-29,1
1635983646,82.86,983.11,1008.42,210,7.87,5.14,-28,1
1635983948,82.22,983.21,1008.51,210,7.88,5.04,-29,1
1635984250,83.35,983.02,1008.32,210,7.79,5.15,-30,1
1635984553,83.82,983.20,1008.50,210,7.79,5.23,-30,1
1635984855,84.87,983.16,1008.46,210,7.70,5.32,-30,1
1635985157,84.56,983.17,1008.47,210,7.67,5.24,-30,1
1635985459,85.30,983.10,1008.40,210,7.65,5.35,-30,1
1635985759,85.46,983.11,1008.41,210,7.59,5.31,-28,1
1635986061,85.40,983.04,1008.34,210,7.56,5.27,-30,1
1635986363,85.95,982.92,1008.22,210,7.54,5.35,-29,1
1635986665,86.60,983.14,1008.44,210,7.51,5.43,-30,1
1635986965,86.65,983.23,1008.53,210,7.55,5.47,-27,1
1635987267,84.93,983.09,1008.39,210,7.51,5.15,-30,1
1635987570,86.72,983.03,1008.34,210,7.45,5.39,-30,1
1635987871,85.69,982.97,1008.27,210,7.53,5.29,-27,1
1635988173,86.24,983.11,1008.41,210,7.55,5.41,-28,1
1635988474,85.16,982.98,1008.28,210,7.53,5.20,-27,1
1635988777,85.16,983.09,1008.39,210,7.61,5.28,-28,1
1635989079,85.55,983.02,1008.32,210,7.35,5.09,-30,1
1635989381,85.52,981.63,1006.93,210,7.51,5.24,-30,1
1635989681,85.41,982.97,1008.28,210,7.58,5.30,-28,1
1635989983,85.50,982.99,1008.30,210,7.65,5.38,-30,1
1635990284,85.35,982.94,1008.24,210,7.65,5.35,-28,1
1635990586,85.46,982.92,1008.22,210,7.61,5.33,-30,1
1635990888,86.04,982.82,1008.13,210,7.64,5.46,-30,1
1635991190,85.90,982.72,1008.02,210,7.55,5.35,-28,1
1635991492,85.79,982.57,1007.87,210,7.58,5.36,-27,1
1635991795,85.30,982.00,1007.30,210,7.49,5.19,-27,1
1635992097,85.63,982.34,1007.64,210,7.60,5.35,-28,1
1635992398,86.56,982.32,1007.62,210,7.54,5.45,-26,1
1635992700,85.59,982.30,1007.60,210,7.53,5.28,-28,1
1635993002,86.37,982.24,1007.54,210,7.50,5.38,-26,1
1635993304,86.74,982.08,1007.38,210,7.52,5.46,-25,1
1635993605,87.04,982.05,1007.35,210,7.57,5.56,-26,1
1635993907,87.14,981.96,1007.26,210,7.59,5.59,-26,1
1635994209,87.15,981.67,1006.97,210,7.46,5.47,-26,1
1635994511,86.85,981.57,1006.87,210,7.45,5.41,-27,1
1635995113,86.18,981.44,1006.74,210,7.63,5.47,-29,1
1635995415,86.47,981.60,1006.90,210,6.84,4.74,-27,1
1635995718,86.68,981.48,1006.78,210,7.55,5.48,-28,1
1635996020,86.00,981.42,1006.72,210,7.55,5.37,-30,1
1635996322,86.83,981.42,1006.72,210,7.55,5.50,-29,1
1635996624,86.10,981.17,1006.47,210,7.65,5.48,-33,1
1635996926,86.57,981.29,1006.60,210,7.61,5.52,-27,1
1635997227,85.13,981.08,1006.38,210,7.70,5.37,-27,1
1635997529,85.86,980.65,1005.95,210,7.74,5.53,-28,1
1635997831,85.65,980.77,1006.07,210,7.68,5.43,-28,1
1635998133,84.88,980.70,1006.00,210,7.82,5.44,-29,1
1635998434,85.84,980.45,1005.75,210,7.70,5.49,-27,1
1635998736,84.60,980.42,1005.72,210,7.69,5.27,-28,1
1635999037,85.48,981.02,1006.32,210,7.61,5.34,-27,1
1635999339,86.32,980.85,1006.15,210,7.39,5.26,-27,1
1635999641,85.62,981.06,1006.36,210,7.54,5.29,-27,1
1635999942,85.14,980.97,1006.27,210,7.71,5.38,-27,1
1636000244,86.07,980.86,1006.16,210,7.62,5.45,-29,1
1636000546,85.39,980.77,1006.07,210,7.66,5.37,-30,1
1636000848,85.49,980.68,1005.98,210,7.67,5.40,-29,1
1636001149,84.38,980.43,1005.73,210,7.89,5.43,-27,1
1636001450,85.19,980.38,1005.68,210,7.75,5.43,-27,1
1636001752,84.83,980.15,1005.45,210,7.68,5.30,-27,1
1636002053,85.06,979.92,1005.22,210,7.70,5.35,-26,1
1636002355,85.62,979.81,1005.11,210,7.63,5.38,-27,1
1636002960,85.54,979.65,1004.95,210,7.62,5.36,-25,1
1636003261,85.24,979.71,1005.01,210,7.64,5.33,-26,1
1636003563,85.66,979.67,1004.97,210,7.62,5.38,-27,1
1636003865,86.75,979.67,1004.98,210,7.57,5.51,-26,1
1636004167,86.02,979.78,1005.08,210,7.50,5.32,-28,1
1636004469,86.42,978.95,1004.25,210,7.51,5.40,-27,1
1636004771,86.23,979.76,1005.06,210,7.50,5.36,-26,1
1636005072,85.12,979.77,1005.08,210,7.54,5.21,-25,1
1636005375,84.90,979.72,1005.02,210,7.47,5.10,-28,1
1636005677,84.76,979.81,1005.11,210,7.62,5.22,-27,1
1636005979,86.14,979.73,1005.03,210,7.51,5.35,-27,1
1636006280,85.84,979.58,1004.88,210,7.55,5.34,-25,1
1636006583,85.86,979.13,1004.43,210,7.59,5.38,-28,1
1636006884,87.37,979.81,1005.11,210,7.43,5.47,-25,1
1636007186,87.67,979.72,1005.02,210,7.23,5.33,-25,1
1636007488,88.49,979.60,1004.90,210,7.41,5.64,-26,1
1636007789,89.55,979.60,1004.90,210,7.43,5.83,-26,1
1636008091,88.64,979.51,1004.81,210,7.48,5.73,-28,1
1636008393,88.90,978.43,1003.73,210,7.49,5.78,-26,1
1636008694,89.15,979.21,1004.51,210,7.49,5.83,-26,1
1636008996,88.32,978.48,1003.78,210,7.56,5.76,-28,1
1636009298,88.45,979.07,1004.37,210,7.54,5.76,-31,1
1636009600,89.12,978.47,1003.77,210,7.58,5.91,-31,1
1636009901,89.34,978.87,1004.17,210,7.54,5.91,-29,1
1636010204,88.81,978.74,1004.04,210,7.76,6.04,-31,1
1636010505,88.96,978.91,1004.21,210,6.58,4.89,-29,1
1636010807,89.28,978.67,1003.98,210,7.74,6.09,-29,1
1636011109,89.30,978.66,1003.96,210,7.86,6.22,-30,1
1636012016,89.33,978.45,1003.75,210,8.04,6.40,-28,1
1636012318,89.60,978.37,1003.68,210,8.06,6.46,-28,1
1636012619,88.99,978.32,1003.62,210,8.14,6.44,-28,1
1636012921,88.94,978.39,1003.70,210,8.01,6.30,-29,1
1636013224,88.89,978.44,1003.74,210,8.20,6.48,-26,1
1636013526,89.03,978.30,1003.60,210,8.37,6.67,-28,1
1636013828,89.37,978.33,1003.63,210,8.32,6.68,-29,1
1636014128,89.49,978.26,1003.56,210,8.13,6.51,-26,1
1636014431,88.77,978.31,1003.61,210,8.64,6.90,-27,1
1636014732,89.05,978.28,1003.58,210,8.46,6.77,-26,1
1636015034,88.53,978.21,1003.51,210,8.49,6.71,-26,1
1636015336,88.20,977.26,1002.56,210,8.69,6.85,-26,1
1636015637,88.99,977.83,1003.13,210,8.64,6.94,-26,1
1636015939,88.31,977.86,1003.16,210,8.56,6.74,-26,1
1636016241,88.73,977.78,1003.08,210,8.71,6.96,-26,1
1636016543,88.87,977.68,1002.98,210,8.79,7.06,-27,1
1636016844,87.99,977.57,1002.87,210,9.03,7.16,-26,1
1636017146,88.64,977.51,1002.82,210,8.74,6.98,-29,1
1636017448,88.00,977.35,1002.65,210,9.40,7.52,-28,1
1636017750,87.75,977.33,1002.63,210,9.54,7.62,-28,1
1636018053,87.51,977.31,1002.61,210,9.64,7.68,-28,1
1636018355,87.77,976.85,1002.16,210,9.74,7.82,-29,1
1636018657,87.33,977.26,1002.56,210,8.85,6.87,-28,1
1636018959,87.31,976.60,1001.90,210,9.61,7.61,-27,1
1636019261,87.44,976.86,1002.17,210,9.74,7.76,-28,1
1636019562,87.61,976.94,1002.24,210,9.88,7.93,-27,1
1636019864,87.86,977.01,1002.32,210,9.85,7.94,-27,1
1636020165,88.29,976.95,1002.25,210,10.00,8.16,-27,1
1636020467,88.13,976.49,1001.80,210,10.05,8.18,-26,1
1636020769,87.71,976.24,1001.54,210,10.09,8.15,-26,1
1636021070,87.28,976.34,1001.64,210,10.44,8.42,-27,1
1636021372,87.51,976.49,1001.79,210,10.45,8.47,-28,1
1636021674,86.47,976.31,1001.61,210,10.47,8.32,-29,1
1636022279,84.34,976.39,1001.69,210,10.41,7.89,-28,1
1636022581,84.80,976.38,1001.69,210,10.18,7.75,-28,1
1636022883,85.00,976.09,1001.39,210,10.70,8.29,-26,1
1636023185,83.91,975.91,1001.21,210,10.72,8.12,-28,1
1636023486,83.68,975.53,1000.83,210,10.67,8.03,-26,1
1636023788,83.22,976.00,1001.30,210,10.61,7.89,-28,1
1636024091,83.55,975.95,1001.25,210,10.69,8.03,-29,1
1636024392,83.92,975.91,1001.21,210,10.61,8.01,-26,1
1636024693,85.49,975.60,1000.90,210,10.55,8.23,-26,1
1636024994,83.19,975.74,1001.04,210,10.65,7.92,-27,1
1636025296,82.54,975.91,1001.21,210,10.67,7.83,-26,1
1636025598,81.65,975.82,1001.12,210,10.67,7.67,-25,1
1636025899,81.34,975.69,1000.99,210,10.82,7.76,-26,1
1636026201,80.64,975.55,1000.86,210,10.87,7.68,-25,1
1636026502,81.28,974.92,1000.22,210,10.93,7.86,-25,1
1636026804,81.54,975.49,1000.79,210,10.97,7.94,-25,1
1636027106,80.06,975.38,1000.68,210,11.11,7.81,-25,1
1636027406,79.14,974.02,999.32,210,11.23,7.76,-26,1
1636027708,79.38,975.36,1000.66,210,11.24,7.81,-28,1
1636028010,79.21,975.29,1000.59,210,11.26,7.80,-26,1
1636028311,78.90,974.81,1000.11,210,11.33,7.81,-26,1
1636028613,78.52,975.33,1000.63,210,11.40,7.81,-26,1
1636028914,78.29,974.16,999.46,210,11.54,7.90,-26,1
1636029215,79.48,975.14,1000.44,210,11.46,8.04,-26,1
1636029517,77.48,975.10,1000.40,210,11.72,7.92,-26,1
1636029819,77.05,975.26,1000.56,210,11.84,7.96,-26,1
1636030121,76.55,974.96,1000.27,210,11.99,8.01,-25,1
1636030422,76.62,975.13,1000.44,210,11.97,8.00,-26,1
1636030724,76.67,975.10,1000.40,210,12.00,8.04,-26,1
1636031025,75.46,975.19,1000.49,210,12.27,8.07,-27,1
1636031327,76.21,975.10,1000.40,210,12.15,8.10,-26,1
1636031629,77.54,975.24,1000.54,210,11.92,8.13,-26,1
1636031930,76.88,975.04,1000.34,210,12.04,8.12,-26,1
1636032232,76.82,975.36,1000.66,210,11.99,8.06,-26,1
1636032534,77.02,975.48,1000.78,210,12.07,8.18,-31,1
1636032837,77.25,975.83,1001.13,210,12.11,8.26,-30,1
1636033139,78.91,975.97,1001.27,210,12.05,8.51,-32,1
1636033440,81.29,976.02,1001.32,210,11.77,8.68,-31,1
1636033742,80.64,976.21,1001.51,210,11.63,8.42,-32,1
1636034044,83.23,976.22,1001.52,210,10.86,8.14,-32,1
1636034345,84.52,976.24,1001.55,210,11.40,8.89,-29,1
1636034646,83.78,976.17,1001.47,210,11.66,9.02,-29,1
1636034948,83.93,976.29,1001.59,210,11.90,9.28,-28,1
1636035552,82.80,976.36,1001.66,210,11.93,9.11,-29,1
1636035854,80.77,976.42,1001.72,210,12.23,9.03,-29,1
1636036156,80.85,976.27,1001.57,210,12.33,9.15,-28,1
1636036458,80.69,975.92,1001.22,210,12.21,9.00,-28,1
1636036759,80.59,974.21,999.51,210,12.25,9.02,-28,1
1636037061,81.65,975.84,1001.14,210,12.08,9.05,-28,1
1636037363,81.54,975.90,1001.21,210,12.08,9.03,-30,1
1636037665,81.81,975.98,1001.28,210,11.98,8.98,-30,1
1636037966,81.66,976.04,1001.34,210,11.96,8.93,-28,1
1636038266,81.51,976.07,1001.37,210,12.00,8.94,-28,1
1636038568,82.06,976.21,1001.51,210,11.88,8.93,-28,1
1636038871,81.52,976.37,1001.67,210,11.74,8.69,-30,1
1636039172,81.00,976.57,1001.87,210,11.88,8.73,-27,1
1636039474,80.93,976.88,1002.18,210,11.76,8.60,-30,1
1636039775,80.80,977.03,1002.33,210,11.86,8.68,-27,1
1636040077,80.56,977.14,1002.45,210,11.76,8.54,-28,1
1636040378,77.87,977.50,1002.80,210,11.83,8.10,-29,1
1636040680,74.22,977.59,1002.89,210,11.58,7.16,-28,1
1636040981,72.73,977.63,1002.93,210,11.47,6.76,-27,1
1636041284,73.83,977.81,1003.11,210,10.96,6.48,-28,1
1636041585,75.23,977.80,1003.10,210,10.60,6.41,-27,1
1636041886,75.87,977.98,1003.28,210,10.50,6.43,-27,1
1636042188,76.33,978.06,1003.36,210,10.28,6.31,-27,1
1636042491,76.79,978.06,1003.36,210,10.15,6.27,-28,1
1636042792,77.63,978.01,1003.31,210,9.93,6.21,-27,1
1636043094,78.25,978.25,1003.55,210,9.69,6.09,-27,1
1636043395,78.23,978.34,1003.64,210,9.68,6.08,-26,1
1636043697,78.26,978.35,1003.65,210,9.57,5.98,-27,1
1636043998,78.46,978.40,1003.70,210,9.45,5.90,-27,1
1636044300,77.92,978.59,1003.89,210,9.39,5.74,-29,1
1636044603,78.84,978.58,1003.89,210,9.19,5.72,-27,1
1636044905,78.29,978.72,1004.02,210,9.21,5.64,-29,1
1636045207,77.84,978.82,1004.13,210,8.81,5.16,-29,1
1636045509,78.13,979.00,1004.30,210,8.98,5.38,-27,1
1636045811,78.04,979.03,1004.33,210,8.88,5.27,-27,1
1636046112,78.13,979.13,1004.43,210,8.74,5.15,-27,1
1636046414,77.31,979.33,1004.64,210,8.72,4.98,-27,1
1636046716,77.52,979.43,1004.74,210,8.56,4.86,-29,1
1636047017,76.61,979.51,1004.81,210,8.53,4.66,-27,1
1636047319,76.61,979.66,1004.96,210,8.44,4.58,-28,1
1636047621,76.81,979.68,1004.98,210,8.37,4.55,-29,1
1636047922,76.00,979.70,1005.00,210,8.34,4.36,-28,1
1636048224,76.02,979.92,1005.22,210,8.23,4.26,-27,1
1636048525,75.93,979.42,1004.73,210,8.21,4.23,-28,1
1636048827,75.83,980.01,1005.31,210,8.19,4.19,-30,1
1636049129,76.26,980.14,1005.44,210,8.10,4.18,-28,1
1636049430,76.43,980.27,1005.57,210,8.08,4.19,-28,1
1636049732,76.40,980.41,1005.71,210,7.82,3.94,-30,1
1636050033,77.42,980.51,1005.81,210,7.83,4.13,-27,1
1636050335,76.88,980.53,1005.83,210,7.85,4.05,-27,1
1636050636,76.99,980.50,1005.80,210,7.68,3.91,-27,1
1636050938,76.88,980.49,1005.79,210,7.74,3.95,-31,1
1636051240,77.25,980.57,1005.87,210,7.60,3.88,-30,1
1636051541,77.32,980.47,1005.78,210,7.51,3.80,-28,1
1636051844,77.08,980.45,1005.75,210,7.51,3.76,-30,1
1636052145,77.46,980.49,1005.79,210,7.37,3.69,-28,1
1636052446,77.02,980.51,1005.81,210,7.36,3.60,-28,1
1636052748,76.56,980.57,1005.87,210,7.35,3.51,-28,1
1636053049,76.11,980.64,1005.94,210,7.45,3.52,-28,1
1636053351,75.79,980.62,1005.93,210,7.40,3.41,-28,1
1636053652,76.21,980.64,1005.94,210,7.31,3.41,-28,1
1636053954,75.75,980.70,1006.00,210,7.35,3.36,-30,1
1636054257,75.16,980.74,1006.04,210,7.45,3.35,-30,1
1636054559,75.69,980.81,1006.11,210,7.37,3.37,-30,1
1636055164,75.46,980.92,1006.22,210,7.36,3.31,-30,1
1636055464,75.70,981.08,1006.38,210,7.30,3.30,-27,1
1636055766,76.05,981.28,1006.58,210,7.21,3.28,-29,1
1636056068,76.24,981.31,1006.61,210,7.10,3.21,-29,1
1636056370,76.57,981.26,1006.56,210,7.08,3.25,-29,1
1636056672,76.51,981.27,1006.58,210,7.13,3.29,-29,1
1636056975,76.89,981.35,1006.66,210,7.07,3.30,-29,1
1636057276,77.27,981.42,1006.72,210,7.06,3.36,-27,1
1636057577,77.31,981.34,1006.64,210,7.04,3.35,-27,1
1636057878,76.95,981.35,1006.65,210,7.08,3.32,-27,1
1636058179,76.91,981.50,1006.80,210,7.11,3.34,-27,1
1636058481,76.92,981.21,1006.51,210,7.11,3.34,-27,1
1636058783,77.14,981.64,1006.94,210,7.04,3.32,-28,1
1636059085,77.03,981.71,1007.02,210,7.05,3.30,-28,1
1636059387,77.23,981.70,1007.00,210,6.96,3.25,-29,1
1636059689,76.89,981.66,1006.96,210,6.98,3.21,-29,1
1636059991,77.04,981.76,1007.06,210,6.96,3.22,-29,1
1636060293,77.08,981.84,1007.14,210,6.87,3.14,-29,1
1636060595,76.68,981.89,1007.19,210,6.94,3.13,-29,1
1636060897,76.81,981.70,1007.00,210,6.84,3.06,-28,1
1636061199,76.38,981.89,1007.19,210,6.91,3.05,-28,1
1636061501,76.53,982.17,1007.47,210,6.82,2.99,-27,1
1636061802,76.67,982.34,1007.64,210,6.85,3.04,-27,1
1636062104,76.33,982.34,1007.64,210,6.81,2.94,-26,1
1636062405,76.46,982.38,1007.68,210,6.82,2.98,-26,1
1636062708,76.21,982.32,1007.62,210,6.80,2.91,-27,1
1636063009,76.19,982.33,1007.63,210,6.76,2.87,-27,1
1636063310,75.64,982.47,1007.78,210,6.78,2.79,-27,1
1636063611,76.04,982.73,1008.03,210,6.73,2.81,-27,1
1636063912,75.43,982.79,1008.09,210,6.68,2.65,-27,1
1636064214,75.68,982.89,1008.19,210,6.72,2.73,-27,1
1636064515,75.64,983.04,1008.34,210,6.72,2.73,-26,1
1636064818,75.84,983.03,1008.33,210,6.67,2.72,-28,1
1636065120,75.87,983.08,1008.38,210,6.69,2.74,-29,1
1636065422,75.83,982.96,1008.26,210,6.62,2.67,-28,1
1636065724,75.60,983.11,1008.41,210,6.72,2.72,-29,1
1636066026,75.75,983.16,1008.46,210,6.67,2.70,-29,1
1636066328,76.02,983.18,1008.48,210,6.61,2.69,-27,1
1636066630,75.94,983.31,1008.61,210,6.65,2.71,-29,1
1636066932,75.20,983.43,1008.73,210,6.75,2.67,-29,1
1636067234,75.60,983.52,1008.82,210,6.75,2.75,-29,1
1636067536,75.01,983.59,1008.89,210,6.78,2.67,-29,1
1636067839,74.78,983.68,1008.98,210,6.94,2.78,-29,1
1636068141,75.00,983.75,1009.05,210,6.90,2.78,-29,1
1636068443,74.96,983.70,1009.01,210,6.97,2.84,-27,1
1636068744,74.20,983.69,1008.99,210,6.92,2.65,-27,1
1636069046,73.71,983.70,1009.00,210,7.05,2.68,-27,1
1636069349,73.45,983.75,1009.05,210,6.99,2.58,-27,1
1636069651,73.00,983.86,1009.16,210,7.10,2.59,-29,1
1636069953,71.99,983.80,1009.11,210,7.20,2.49,-29,1
1636070255,71.50,982.98,1008.28,210,7.29,2.49,-29,1
1636070557,71.79,984.21,1009.51,210,7.30,2.55,-29,1
1636070859,71.66,984.31,1009.61,210,7.35,2.57,-29,1
1636071160,71.65,984.40,1009.71,210,7.24,2.47,-28,1
1636071463,71.77,984.46,1009.77,210,7.34,2.59,-27,1
1636071764,71.53,984.46,1009.77,210,7.30,2.50,-27,1
1636072066,71.67,984.43,1009.73,210,7.28,2.51,-27,1
1636072368,71.71,984.44,1009.75,210,7.33,2.57,-28,1
1636072670,71.07,984.33,1009.63,210,7.37,2.48,-29,1
1636072972,70.64,984.32,1009.62,210,7.35,2.37,-30,1
1636073273,70.50,984.52,1009.82,210,7.32,2.32,-27,1
1636073576,70.93,984.56,1009.86,210,7.20,2.29,-27,1
1636073878,71.24,984.60,1009.90,210,7.19,2.34,-27,1
1636074180,71.43,984.60,1009.90,210,7.12,2.31,-30,1
1636074482,70.90,984.75,1010.06,210,7.15,2.23,-28,1
1636074784,71.54,984.86,1010.16,210,7.08,2.29,-29,1
1636075086,71.38,984.94,1010.24,210,7.14,2.32,-29,1
1636075388,72.24,984.93,1010.23,210,7.14,2.49,-30,1
1636075690,71.20,984.94,1010.24,210,7.18,2.32,-27,1
1636075992,71.52,985.10,1010.40,210,7.19,2.39,-29,1
1636076294,71.52,985.11,1010.42,210,7.27,2.47,-30,1
1636076596,72.23,985.12,1010.43,210,7.13,2.47,-29,1
1636076898,71.92,985.13,1010.43,210,6.87,2.16,-29,1
1636077200,71.77,984.94,1010.24,210,7.22,2.47,-29,1
1636077503,71.67,985.09,1010.39,210,7.15,2.38,-29,1
1636077804,70.89,985.08,1010.38,210,7.34,2.41,-27,1
1636078105,71.10,985.21,1010.51,210,7.19,2.31,-27,1
1636078407,71.02,985.24,1010.54,210,7.23,2.33,-27,1
1636078710,70.87,985.33,1010.64,210,7.21,2.28,-27,1
1636079012,71.28,985.45,1010.75,210,7.24,2.39,-28,1
1636079314,71.35,985.44,1010.74,210,7.21,2.38,-28,1
1636079616,71.38,985.48,1010.78,210,6.54,1.74,-29,1
1636079918,71.25,985.54,1010.85,210,7.20,2.35,-28,1
1636080220,70.76,985.53,1010.83,210,7.19,2.24,-27,1
1636080522,70.10,985.71,1011.01,210,7.32,2.24,-27,1
1636080823,70.35,985.82,1011.12,210,7.18,2.15,-27,1
1636081125,69.75,985.81,1011.11,210,7.36,2.20,-27,1
1636081428,69.81,985.88,1011.18,210,7.27,2.13,-27,1
1636081730,69.30,985.80,1011.10,210,7.10,1.87,-28,1
1636082033,69.56,985.92,1011.22,210,7.23,2.04,-29,1
1636082334,69.60,985.99,1011.29,210,7.33,2.15,-26,1
1636082637,68.72,986.04,1011.34,210,7.31,1.95,-26,1
1636082940,69.14,986.08,1011.38,210,7.36,2.08,-26,1
1636083242,69.10,986.13,1011.43,210,7.22,1.94,-28,1
1636083544,69.50,986.24,1011.54,210,7.29,2.09,-28,1
1636083846,69.19,986.27,1011.57,210,7.27,2.00,-28,1
1636084148,70.01,986.34,1011.65,210,7.12,2.03,-28,1
1636084450,70.31,986.23,1011.53,210,7.22,2.18,-28,1
1636084752,70.65,986.37,1011.68,210,6.96,2.00,-29,1
1636085054,69.71,986.37,1011.67,210,7.10,1.95,-29,1
1636085356,69.15,986.53,1011.83,210,7.22,1.95,-29,1
1636085659,70.04,986.55,1011.85,210,7.18,2.09,-29,1
1636086260,69.94,986.63,1011.94,210,7.16,2.05,-28,1
1636086562,69.61,986.81,1012.11,210,6.87,1.71,-27,1
1636086863,70.08,986.85,1012.15,210,7.03,1.95,-28,1
1636087165,69.52,986.99,1012.29,210,7.10,1.91,-28,1
1636087771,70.44,987.20,1012.50,210,6.93,1.93,-29,1
1636088072,70.44,987.25,1012.55,210,6.91,1.91,-28,1
1636088374,69.84,987.26,1012.56,210,6.92,1.80,-28,1
1636088675,70.29,987.27,1012.57,210,6.79,1.76,-27,1
1636088977,69.90,987.47,1012.77,210,6.47,1.38,-30,1
1636089279,70.74,987.37,1012.67,210,6.63,1.70,-27,1
1636089581,70.28,987.54,1012.84,210,6.73,1.70,-30,1
1636089882,71.58,987.56,1012.86,210,6.49,1.73,-28,1
1636090184,70.13,987.55,1012.85,210,6.60,1.55,-30,1
1636090486,70.20,987.61,1012.91,210,6.66,1.62,-29,1
1636090788,70.17,987.78,1013.08,210,6.26,1.23,-28,1
1636091090,70.45,987.72,1013.02,210,6.55,1.57,-27,1
1636091390,70.73,987.85,1013.15,210,6.52,1.59,-29,1
1636091691,70.73,987.90,1013.20,210,6.48,1.55,-28,1
1636091993,70.76,987.40,1012.71,210,6.40,1.48,-28,1
1636092294,70.52,987.96,1013.26,210,6.51,1.54,-28,1
1636092596,70.10,988.19,1013.49,210,6.63,1.57,-28,1
1636092898,70.56,988.13,1013.43,210,6.63,1.67,-29,1
1636093200,70.46,988.22,1013.52,210,6.53,1.55,-28,1
1636093501,69.91,988.32,1013.62,210,6.53,1.44,-28,1
1636093803,70.00,988.44,1013.74,210,6.60,1.53,-30,1
1636094105,69.92,988.59,1013.89,210,6.64,1.55,-28,1
1636094407,69.65,988.60,1013.91,210,6.81,1.66,-28,1
1636094709,69.50,988.63,1013.93,210,6.80,1.62,-30,1
1636095010,68.78,988.66,1013.97,210,6.96,1.63,-27,1
1636095312,68.65,988.75,1014.05,210,6.97,1.61,-30,1
1636095614,68.62,988.83,1014.13,210,6.91,1.54,-28,1
1636095916,68.21,988.86,1014.16,210,7.11,1.65,-27,1
1636096219,68.39,988.90,1014.21,210,6.99,1.58,-28,1
1636096520,67.82,988.99,1014.30,210,7.40,1.85,-25,1
1636096822,68.09,989.13,1014.43,210,7.11,1.63,-26,1
1636097123,67.65,988.87,1014.17,210,7.33,1.75,-25,1
1636097425,67.38,989.05,1014.35,210,7.31,1.67,-25,1
1636097727,67.43,989.18,1014.48,210,7.16,1.54,-25,1
1636098028,66.63,988.07,1013.37,210,7.60,1.79,-26,1
1636098330,67.45,989.54,1014.84,210,7.49,1.86,-26,1
1636098632,66.23,989.45,1014.75,210,7.63,1.74,-25,1
1636098933,66.96,989.45,1014.75,210,7.48,1.75,-28,1
1636099236,67.77,989.47,1014.77,210,7.56,1.99,-28,1
1636099538,67.26,989.47,1014.77,210,7.54,1.87,-29,1
1636099840,66.45,989.66,1014.96,210,7.49,1.65,-30,1
1636100141,66.86,989.81,1015.11,210,7.52,1.77,-25,1
1636100443,66.55,989.85,1015.15,210,7.63,1.81,-26,1
1636100745,66.75,990.07,1015.37,210,7.51,1.73,-28,1
1636101046,67.25,990.20,1015.51,210,7.44,1.77,-25,1
1636101348,67.30,990.48,1015.78,210,7.40,1.74,-25,1
1636101649,66.90,990.41,1015.71,210,7.50,1.75,-25,1
1636101951,68.28,990.61,1015.91,210,7.40,1.94,-25,1
1636102253,66.95,990.61,1015.91,210,7.59,1.85,-26,1
1636102554,67.87,990.69,1015.99,210,7.48,1.94,-26,1
1636102856,68.04,990.51,1015.81,210,7.51,2.00,-25,1
1636103158,68.80,990.59,1015.89,210,7.54,2.18,-26,1
1636103460,67.84,990.63,1015.93,210,7.67,2.11,-25,1
1636103761,69.48,990.78,1016.08,210,7.73,2.51,-25,1
1636104063,68.36,991.01,1016.31,210,6.50,1.10,-25,1
1636104365,68.96,990.81,1016.11,210,7.96,2.62,-27,1
1636104667,67.27,990.87,1016.17,210,8.18,2.48,-25,1
1636104969,66.50,990.76,1016.06,210,8.30,2.43,-28,1
1636105270,67.76,991.19,1016.49,210,7.98,2.39,-25,1
1636105572,68.11,991.26,1016.56,210,8.13,2.61,-28,1
1636105874,68.78,991.28,1016.58,210,8.04,2.66,-25,1
1636106176,68.33,991.43,1016.73,210,8.11,2.64,-26,1
1636106478,68.85,991.50,1016.80,210,8.00,2.64,-28,1
1636106780,68.74,991.48,1016.78,210,8.20,2.80,-28,1
1636107081,68.37,991.58,1016.88,210,8.26,2.79,-26,1
1636107383,69.24,991.58,1016.88,210,8.33,3.03,-25,1
1636107684,69.70,991.70,1017.00,210,8.27,3.07,-26,1
1636107985,69.80,991.02,1016.32,210,8.26,3.08,-26,1
1636108287,70.04,991.80,1017.10,210,8.51,3.37,-25,1
1636108590,71.86,991.77,1017.07,210,7.98,3.22,-26,1
1636108892,72.00,991.75,1017.06,210,8.09,3.35,-28,1
1636109194,70.90,991.67,1016.97,210,8.20,3.24,-26,1
1636109496,71.46,991.48,1016.78,210,8.34,3.49,-28,1
1636109797,70.69,991.86,1017.16,210,8.17,3.17,-26,1
1636110099,70.09,991.97,1017.27,210,8.45,3.32,-28,1
1636110401,71.67,991.98,1017.28,210,8.09,3.29,-25,1
1636110702,71.48,991.99,1017.29,210,7.98,3.15,-26,1
1636111004,72.43,991.99,1017.29,210,8.24,3.58,-25,1
1636111306,75.14,992.10,1017.40,210,7.89,3.77,-25,1
1636111609,73.66,991.61,1016.91,210,7.97,3.56,-28,1
1636111911,72.35,992.07,1017.37,210,8.15,3.48,-26,1
1636112213,73.87,992.15,1017.45,210,7.85,3.49,-26,1
1636112513,72.44,992.18,1017.48,210,7.94,3.30,-26,1
1636112815,72.02,992.31,1017.61,210,8.12,3.39,-27,1
1636113116,72.10,992.19,1017.49,210,8.17,3.45,-27,1
1636113417,71.59,992.13,1017.43,210,8.29,3.47,-27,1
1636113719,71.24,992.17,1017.47,210,8.29,3.40,-26,1
1636114020,71.01,991.64,1016.94,210,8.24,3.30,-27,1
1636114322,72.36,992.57,1017.87,210,8.16,3.49,-29,1
1636114624,72.07,992.58,1017.88,210,8.17,3.45,-29,1
1636114927,71.99,992.71,1018.01,210,8.07,3.33,-29,1
1636115229,72.79,992.65,1017.95,210,8.13,3.55,-29,1
1636115531,72.41,992.60,1017.90,210,8.02,3.37,-29,1
1636115834,71.60,992.67,1017.97,210,8.24,3.42,-29,1
1636116136,71.21,992.67,1017.98,210,8.37,3.47,-29,1
1636116438,71.90,992.72,1018.02,210,8.16,3.40,-29,1
1636116740,72.45,992.83,1018.13,210,7.86,3.22,-29,1
1636117042,72.95,993.09,1018.39,210,7.56,3.03,-29,1
1636117344,73.11,992.99,1018.29,210,7.98,3.47,-29,1
1636117646,72.57,993.20,1018.50,210,6.70,2.12,-29,1
1636118249,73.04,993.19,1018.49,210,8.02,3.49,-30,1
1636118550,72.37,993.28,1018.58,210,8.13,3.47,-28,1
1636118855,72.54,992.80,1018.10,210,8.14,3.51,-30,1
1636119156,73.76,993.15,1018.45,210,8.13,3.74,-27,1
1636119458,72.40,993.15,1018.45,210,8.29,3.63,-28,1
1636119760,73.14,992.87,1018.17,210,8.27,3.75,-29,1
1636120062,73.84,993.27,1018.57,210,8.09,3.71,-27,1
1636120363,73.34,993.41,1018.71,210,8.14,3.66,-28,1
1636120666,72.94,993.29,1018.59,210,8.24,3.68,-30,1
1636120967,72.04,993.37,1018.67,210,7.65,2.94,-26,1
1636121267,74.06,993.38,1018.68,210,7.96,3.63,-29,1
1636121569,73.25,993.40,1018.70,210,7.85,3.37,-29,1
1636121871,72.38,993.35,1018.66,210,8.04,3.38,-29,1
1636122172,71.71,993.32,1018.62,210,8.15,3.36,-28,1
1636122476,72.23,993.41,1018.71,210,7.99,3.30,-28,1
1636122777,73.36,993.49,1018.79,210,7.63,3.18,-29,1
1636123079,72.37,993.61,1018.91,210,7.85,3.20,-29,1
1636123381,72.82,993.71,1019.01,210,7.50,2.95,-30,1
1636123682,74.01,993.79,1019.10,210,7.35,3.03,-28,1
1636123984,73.32,993.84,1019.14,210,7.24,2.79,-29,1
1636124286,72.96,993.94,1019.24,210,7.64,3.11,-30,1
1636124588,73.50,994.02,1019.32,210,7.35,2.93,-28,1
1636124890,74.52,994.04,1019.34,210,7.55,3.32,-26,1
1636125192,76.27,994.10,1019.40,210,7.29,3.40,-25,1
1636125493,75.96,993.15,1018.45,210,7.50,3.54,-25,1
1636125795,77.20,994.20,1019.50,210,7.52,3.79,-29,1
1636126099,76.80,994.40,1019.70,210,7.62,3.82,-26,1
1636126704,77.53,994.50,1019.80,210,7.36,3.70,-29,1
1636127005,78.09,994.54,1019.84,210,7.23,3.67,-27,1
1636127307,76.80,994.68,1019.98,210,7.44,3.64,-29,1
1636127609,77.17,994.77,1020.07,210,7.46,3.73,-29,1
1636127911,78.15,994.89,1020.19,210,7.16,3.61,-27,1
1636128212,80.13,994.98,1020.28,210,6.99,3.81,-27,1
1636128514,79.88,995.06,1020.36,210,7.04,3.81,-29,1
1636128816,78.58,995.20,1020.50,210,6.17,2.73,-27,1
1636129118,76.60,995.27,1020.57,210,7.16,3.33,-30,1
1636129420,76.72,995.27,1020.58,210,7.05,3.25,-30,1
1636129723,76.64,995.26,1020.56,210,6.73,2.92,-27,1
1636130024,76.46,995.22,1020.53,210,6.63,2.79,-28,1
1636130327,75.79,994.69,1019.99,210,6.80,2.83,-31,1
1636130629,76.74,995.42,1020.72,210,6.68,2.89,-28,1
1636130930,76.20,995.50,1020.80,210,6.76,2.87,-27,1
1636131233,75.72,995.30,1020.60,210,6.79,2.81,-27,1
1636131838,76.54,995.56,1020.86,210,6.37,2.55,-27,1
1636132139,76.93,995.70,1021.00,210,6.70,2.95,-27,1
1636132441,77.08,995.71,1021.02,210,6.67,2.94,-29,1
1636132744,76.62,995.76,1021.06,210,6.75,2.94,-29,1
1636133046,77.57,995.79,1021.09,210,6.58,2.95,-27,1
1636133351,76.64,995.90,1021.20,210,6.28,2.48,-27,1
1636133652,79.14,995.97,1021.27,210,6.28,2.94,-26,1
1636134257,78.51,996.00,1021.30,210,6.46,3.00,-27,1
1636134559,78.44,996.08,1021.38,210,6.40,2.93,-29,1
1636134861,80.33,996.28,1021.58,210,5.23,2.12,-27,1
1636135164,81.24,996.10,1021.40,210,6.16,3.19,-27,1
1636135465,83.06,996.04,1021.34,210,5.93,3.28,-27,1
1636135767,83.61,996.15,1021.45,210,5.91,3.35,-30,1
1636136068,83.38,996.21,1021.51,210,5.97,3.37,-26,1
1636136370,83.15,995.93,1021.23,210,6.05,3.41,-27,1
1636136672,84.08,996.36,1021.66,210,5.97,3.49,-27,1
1636136974,84.15,995.96,1021.26,210,6.06,3.59,-27,1
1636137276,84.47,996.36,1021.66,210,6.01,3.59,-28,1
1636137577,84.48,996.48,1021.78,210,5.59,3.19,-27,1
1636137879,84.08,996.56,1021.86,210,6.14,3.66,-27,1
1636138180,84.51,996.49,1021.80,210,6.07,3.66,-27,1
1636138482,86.20,996.50,1021.80,210,5.73,3.61,-27,1
1636138784,85.75,996.57,1021.87,210,5.88,3.68,-29,1
1636139086,85.80,996.66,1021.97,210,5.76,3.57,-26,1
1636139387,85.44,996.69,1022.00,210,5.96,3.71,-27,1
1636139689,85.69,996.74,1022.04,210,5.80,3.59,-27,1
1636139990,85.54,996.82,1022.12,210,5.73,3.50,-27,1
1636140292,85.25,996.81,1022.12,210,5.92,3.64,-27,1
1636140594,86.07,996.88,1022.18,210,5.80,3.66,-29,1
1636140896,85.73,996.94,1022.24,210,5.83,3.63,-27,1
1636141198,85.50,996.99,1022.29,210,5.93,3.69,-26,1
1636141499,85.92,997.08,1022.38,210,5.83,3.66,-27,1
1636141801,85.39,997.10,1022.40,210,5.87,3.61,-27,1
1636142103,84.80,997.13,1022.43,210,6.06,3.70,-27,1
1636142405,85.44,996.97,1022.27,210,6.01,3.76,-27,1
1636142706,85.38,997.26,1022.57,210,6.08,3.82,-27,1
1636143008,85.30,997.32,1022.62,210,6.07,3.79,-28,1
1636143310,84.00,997.43,1022.73,210,6.35,3.85,-28,1
1636143613,83.79,997.47,1022.77,210,6.53,3.99,-29,1
1636143915,83.47,997.55,1022.85,210,6.47,3.88,-30,1
1636144217,84.13,997.53,1022.83,210,6.37,3.89,-27,1
1636144518,82.53,997.57,1022.87,210,6.64,3.88,-27,1
1636144820,82.47,997.59,1022.89,210,6.70,3.93,-26,1
1636145122,82.51,997.72,1023.02,210,6.58,3.82,-32,1
1636145424,82.98,997.78,1023.08,210,6.49,3.81,-29,1
1636145727,82.66,997.09,1022.39,210,6.52,3.79,-26,1
1636146028,83.69,997.83,1023.14,210,6.37,3.82,-27,1
1636146329,83.53,997.82,1023.12,210,6.26,3.68,-27,1
1636146630,83.72,997.83,1023.14,210,6.30,3.75,-27,1
1636146931,82.83,997.84,1023.14,210,6.38,3.68,-26,1
1636147232,81.90,997.76,1023.06,210,6.51,3.65,-29,1
1636147535,81.06,997.92,1023.23,210,6.56,3.55,-27,1
1636147837,82.82,997.95,1023.25,210,6.11,3.41,-27,1
1636148137,83.74,997.64,1022.94,210,5.82,3.29,-27,1
1636148439,83.68,997.60,1022.90,210,5.99,3.44,-28,1
1636148741,82.94,997.97,1023.27,210,6.23,3.55,-28,1
1636149043,83.96,998.09,1023.39,210,5.99,3.49,-29,1
1636149346,84.32,998.03,1023.33,210,5.96,3.52,-29,1
1636149646,83.47,997.97,1023.27,210,6.09,3.51,-27,1
1636149948,84.35,998.09,1023.39,210,5.82,3.39,-29,1
1636150250,83.49,998.21,1023.51,210,5.86,3.28,-27,1
1636150552,84.46,998.31,1023.61,210,5.28,2.88,-29,1
1636150854,84.75,998.20,1023.50,210,5.60,3.24,-29,1
1636151157,85.24,998.19,1023.49,210,5.64,3.36,-29,1
1636151459,85.27,998.28,1023.58,210,5.74,3.46,-27,1
1636151759,84.97,998.33,1023.63,210,5.91,3.58,-27,1
1636152061,85.30,998.36,1023.66,210,5.90,3.63,-27,1
1636152362,85.50,998.46,1023.76,210,5.93,3.69,-26,1
1636152664,85.32,998.48,1023.78,210,5.41,3.15,-27,1
1636152966,84.57,998.46,1023.76,210,6.17,3.77,-28,1
1636153268,84.45,998.55,1023.85,210,6.16,3.74,-29,1
1636153570,85.34,998.44,1023.74,210,6.04,3.77,-29,1
1636153871,85.52,998.52,1023.82,210,6.00,3.76,-27,1
1636154173,85.23,998.09,1023.39,210,6.08,3.79,-29,1
1636154475,85.23,998.62,1023.92,210,6.09,3.80,-29,1
1636154777,84.39,998.70,1024.00,210,6.30,3.87,-29,1
1636155081,84.02,998.76,1024.06,210,6.09,3.60,-29,1
1636155383,85.00,998.80,1024.10,210,6.21,3.88,-28,1
1636155685,84.73,998.86,1024.16,210,6.08,3.71,-29,1
1636155987,84.94,998.97,1024.27,210,6.22,3.88,-27,1
1636156289,84.59,998.85,1024.15,210,6.32,3.92,-27,1
1636156590,85.45,998.90,1024.20,210,6.18,3.93,-26,1
1636156892,85.32,998.81,1024.11,210,6.19,3.91,-26,1
1636157193,85.06,998.99,1024.29,210,6.14,3.82,-26,1
1636157495,85.13,998.00,1023.30,210,6.20,3.89,-28,1
1636157798,85.50,999.05,1024.36,210,6.19,3.94,-28,1
1636158099,85.37,999.04,1024.34,210,6.20,3.93,-26,1
1636158402,84.49,999.07,1024.37,210,6.04,3.63,-28,1
1636158702,84.26,999.02,1024.32,210,6.40,3.94,-26,1
1636159003,84.64,999.12,1024.42,210,6.29,3.90,-26,1
1636159305,85.11,999.07,1024.37,210,6.18,3.87,-26,1
1636159606,84.53,999.21,1024.51,210,6.26,3.85,-25,1
1636159909,83.55,999.20,1024.50,210,6.54,3.96,-29,1
1636160211,83.77,999.26,1024.56,210,6.55,4.01,-29,1
1636160513,83.94,999.20,1024.50,210,6.45,3.94,-28,1
1636160815,85.06,999.23,1024.54,210,6.23,3.91,-27,1
1636161117,84.21,998.69,1024.00,210,6.44,3.97,-26,1
1636161418,83.84,999.19,1024.49,210,6.49,3.96,-27,1
1636161720,84.67,999.21,1024.51,210,6.21,3.83,-26,1
1636162021,84.73,999.22,1024.52,210,6.40,4.02,-33,1
1636162323,84.77,999.26,1024.56,210,6.31,3.94,-26,1
1636162626,84.79,999.09,1024.39,210,6.35,3.98,-27,1
1636162928,83.87,999.27,1024.57,210,6.49,3.96,-28,1
1636163230,84.37,999.32,1024.62,210,6.40,3.96,-28,1
1636163532,84.47,999.27,1024.57,210,6.36,3.94,-28,1
1636163834,84.10,999.30,1024.60,210,6.46,3.98,-28,1
1636164136,84.07,999.41,1024.71,210,5.61,3.14,-27,1
1636164436,84.33,999.33,1024.63,210,6.33,3.89,-26,1
1636164738,84.45,999.30,1024.60,210,6.44,4.01,-28,1
1636165040,83.25,999.35,1024.65,210,6.46,3.83,-28,1
1636165342,83.51,999.35,1024.65,210,6.48,3.89,-26,1
1636165643,83.94,999.37,1024.68,210,6.41,3.90,-26,1
1636165945,82.59,999.39,1024.69,210,6.63,3.88,-26,1
1636166246,82.61,999.50,1024.80,210,6.58,3.84,-26,1
1636166547,82.46,999.49,1024.79,210,6.51,3.74,-25,1
1636166849,82.78,999.56,1024.86,210,6.60,3.89,-27,1
1636167151,82.36,999.56,1024.86,210,6.58,3.80,-26,1
1636167452,82.79,999.53,1024.83,210,6.48,3.77,-27,1
1636167754,83.33,999.50,1024.80,210,6.29,3.68,-26,1
1636168055,82.01,999.56,1024.86,210,6.51,3.67,-26,1
1636168357,83.18,999.43,1024.73,210,6.31,3.67,-28,1
1636168659,84.69,998.78,1024.08,210,6.03,3.65,-28,1
1636168961,83.72,999.57,1024.87,210,6.22,3.67,-28,1
1636169263,84.00,999.56,1024.86,210,6.15,3.65,-26,1
1636169566,84.25,999.59,1024.89,210,5.99,3.54,-28,1
1636169869,84.48,999.63,1024.93,210,5.81,3.40,-27,1
1636170171,84.81,999.56,1024.86,210,5.76,3.41,-28,1
1636170473,84.53,999.10,1024.40,210,5.84,3.44,-28,1
1636170775,84.91,999.63,1024.93,210,5.70,3.36,-28,1
1636171077,83.65,999.71,1025.01,210,5.96,3.41,-28,1
1636171379,84.02,999.67,1024.97,210,5.86,3.37,-27,1
1636171680,83.29,999.65,1024.96,210,5.73,3.12,-26,1
1636171982,83.44,999.62,1024.92,210,5.90,3.31,-26,1
1636172283,84.60,999.58,1024.89,210,5.63,3.24,-26,1
1636172584,85.09,999.74,1025.04,210,5.52,3.22,-26,1
1636172886,86.06,999.70,1025.00,210,5.33,3.19,-26,1
1636173190,84.56,999.73,1025.03,210,5.66,3.27,-27,1
1636173492,85.87,999.71,1025.01,210,5.39,3.22,-27,1
1636173794,85.74,999.91,1025.21,210,4.15,1.98,-28,1
1636174096,86.11,999.86,1025.16,210,5.21,3.08,-28,1
1636174399,86.00,999.90,1025.20,210,5.24,3.09,-28,1
1636174700,86.84,999.88,1025.18,210,5.00,2.99,-25,1
1636175002,86.37,999.91,1025.22,210,5.11,3.03,-27,1
1636175304,86.13,999.93,1025.23,210,5.16,3.04,-26,1
1636175605,85.97,1000.00,1025.30,210,5.18,3.03,-26,1
1636175907,85.97,1000.04,1025.34,210,5.18,3.03,-26,1
1636176208,86.42,1000.01,1025.32,210,5.08,3.00,-25,1
1636176510,86.16,1000.05,1025.35,210,5.11,2.99,-27,1
1636176812,86.56,1000.12,1025.42,210,4.93,2.88,-28,1
1636177114,85.43,1000.15,1025.45,210,5.14,2.90,-26,1
1636177414,86.06,1000.22,1025.52,210,4.94,2.81,-25,1
1636177715,85.92,1000.20,1025.50,210,4.95,2.80,-26,1
1636178017,86.05,1000.23,1025.53,210,4.94,2.81,-26,1
1636178319,85.57,999.91,1025.22,210,5.12,2.90,-27,1
1636178924,85.28,1000.26,1025.56,210,5.22,2.95,-28,1
1636179226,85.13,1000.37,1025.67,210,5.03,2.74,-28,1
1636179528,84.95,1000.34,1025.64,210,5.38,3.06,-28,1
1636179830,84.60,1000.54,1025.84,210,5.43,3.05,-28,1
1636180132,84.92,1000.53,1025.83,210,5.39,3.06,-26,1
1636180737,84.75,1000.56,1025.86,210,5.42,3.06,-28,1
1636181039,84.93,1000.08,1025.38,210,5.42,3.09,-28,1
1636181341,83.93,1000.60,1025.90,210,5.63,3.13,-28,1
1636181643,84.16,1000.45,1025.75,210,5.63,3.17,-26,1
1636181944,84.29,1000.62,1025.92,210,5.74,3.30,-26,1
1636182246,84.23,1000.65,1025.95,210,5.73,3.28,-26,1
1636182547,83.02,1000.69,1025.99,210,6.03,3.37,-26,1
1636183152,83.73,1000.79,1026.09,210,5.89,3.35,-27,1
1636183454,82.89,1000.74,1026.05,210,6.01,3.33,-28,1
1636183756,83.02,1000.83,1026.13,210,6.09,3.43,-28,1
1636184058,82.51,1000.92,1026.22,210,6.18,3.43,-28,1
1636184360,81.98,1000.93,1026.23,210,6.22,3.38,-28,1
1636184663,81.64,1000.93,1026.23,210,6.34,3.44,-28,1
1636184963,81.85,1000.93,1026.23,210,6.48,3.61,-26,1
1636185264,80.07,1000.93,1026.24,210,6.77,3.58,-26,1
1636185566,80.60,1000.92,1026.22,210,6.64,3.55,-26,1
1636185868,80.02,1000.98,1026.28,210,6.86,3.66,-26,1
1636186170,79.16,1000.98,1026.28,210,7.02,3.66,-28,1
1636186472,80.06,1000.91,1026.21,210,6.87,3.68,-29,1
1636186774,79.78,1000.92,1026.22,210,6.97,3.72,-27,1
1636187075,79.65,1000.97,1026.27,210,7.02,3.75,-26,1
1636187377,78.77,1001.00,1026.30,210,7.09,3.66,-26,1
1636187680,78.54,1000.99,1026.30,210,7.31,3.83,-26,1
1636187982,77.57,1001.04,1026.34,210,7.36,3.71,-28,1
1636188284,78.27,1001.01,1026.31,210,7.45,3.92,-28,1
1636188586,77.45,1001.11,1026.41,210,7.58,3.90,-28,1
1636188888,75.45,1001.22,1026.52,210,8.00,3.93,-28,1
1636189190,76.90,1001.18,1026.48,210,7.83,4.04,-28,1
1636189492,77.11,1001.18,1026.48,210,7.92,4.16,-28,1
1636189794,74.31,1001.15,1026.45,210,8.19,3.90,-26,1
1636190096,74.60,1001.22,1026.52,210,8.32,4.08,-28,1
1636190398,72.46,1001.23,1026.53,210,8.65,3.98,-29,1
1636190700,72.33,1001.12,1026.42,210,8.76,4.07,-29,1
1636191002,72.58,1001.16,1026.46,210,8.65,4.01,-28,1
1636191303,73.40,1001.14,1026.44,210,8.59,4.11,-26,1
1636191605,72.46,1001.18,1026.48,210,8.60,3.94,-27,1
1636191906,70.96,1001.14,1026.44,210,9.02,4.04,-26,1
1636192208,71.44,1001.14,1026.44,210,9.11,4.23,-27,1
1636192508,71.08,1000.93,1026.23,210,9.03,4.08,-27,1
1636192811,69.51,1001.19,1026.50,210,9.35,4.07,-27,1
1636193111,70.63,1001.31,1026.61,210,8.57,3.54,-27,1
1636193412,70.52,1001.11,1026.41,210,9.25,4.18,-27,1
1636193714,70.13,1001.14,1026.44,210,9.11,3.96,-27,1
1636194015,69.82,1001.09,1026.39,210,9.49,4.26,-27,1
1636194317,69.92,1001.06,1026.36,210,9.44,4.24,-26,1
1636194619,69.21,1000.87,1026.17,210,9.30,3.96,-29,1
1636194921,70.42,1000.95,1026.25,210,9.43,4.33,-29,1
1636195223,70.62,1001.00,1026.30,210,9.37,4.31,-27,1
1636195525,69.95,1001.08,1026.38,210,9.34,4.15,-29,1
1636195827,68.30,1001.03,1026.34,210,9.69,4.14,-29,1
1636196129,68.45,1000.96,1026.26,210,9.53,4.02,-29,1
1636196431,69.66,1000.85,1026.16,210,9.48,4.22,-29,1
1636196734,68.77,1000.68,1025.98,210,9.44,4.00,-32,1
1636197035,69.89,1000.92,1026.22,210,9.54,4.33,-28,1
1636197337,68.58,1000.89,1026.19,210,9.57,4.08,-27,1
1636197638,68.68,1000.36,1025.66,210,9.45,3.99,-27,1
1636197940,69.95,1000.67,1025.97,210,9.07,3.89,-27,1
1636198242,69.25,1000.79,1026.10,210,9.50,4.16,-27,1
1636198544,70.41,1000.85,1026.15,210,9.46,4.35,-29,1
1636198846,69.49,1000.74,1026.04,210,9.55,4.25,-29,1
1636199148,67.35,1000.79,1026.09,210,9.78,4.03,-29,1
1636199451,69.45,1000.76,1026.06,210,9.70,4.39,-26,1
1636199753,68.11,1000.82,1026.12,210,9.62,4.03,-29,1
1636200055,69.32,1000.74,1026.04,210,9.53,4.20,-29,1
1636200357,70.04,1000.71,1026.02,210,9.40,4.22,-28,1
1636200659,69.84,1000.73,1026.03,210,9.31,4.10,-29,1
1636200961,69.12,1000.62,1025.92,210,9.47,4.10,-29,1
1636201263,70.56,1000.71,1026.01,210,9.47,4.39,-29,1
1636201565,69.99,1000.60,1025.90,210,9.42,4.23,-29,1
1636201868,70.29,1000.16,1025.46,210,9.38,4.25,-29,1
1636202169,70.08,1000.37,1025.67,210,9.42,4.25,-27,1
1636202471,69.61,1000.59,1025.89,210,9.38,4.11,-27,1
1636203076,69.66,1000.61,1025.91,210,9.40,4.14,-28,1
1636203378,68.03,1000.48,1025.78,210,9.85,4.24,-29,1
1636203680,68.27,1000.45,1025.75,210,10.06,4.49,-29,1
1636203982,67.88,1000.50,1025.81,210,10.03,4.38,-29,1
1636204284,67.88,1000.55,1025.85,210,9.95,4.30,-27,1
1636204586,68.36,1000.31,1025.61,210,9.78,4.24,-25,1
1636204889,68.37,1000.52,1025.82,210,9.75,4.21,-26,1
1636205192,69.54,1000.51,1025.81,210,9.38,4.10,-28,1
1636205493,69.18,1000.56,1025.86,210,9.22,3.87,-26,1
1636205795,69.54,1000.56,1025.86,210,9.44,4.16,-28,1
1636206097,68.97,1000.61,1025.91,210,9.09,3.71,-28,1
1636206399,70.19,1000.51,1025.81,210,9.21,4.07,-27,1
1636206700,69.96,1000.57,1025.87,210,9.25,4.06,-25,1
1636207001,70.46,1000.57,1025.87,210,9.13,4.05,-26,1
1636207303,70.24,1000.58,1025.88,210,9.20,4.07,-26,1
1636207605,70.29,1000.52,1025.82,210,9.22,4.10,-28,1
1636207907,70.45,1000.57,1025.87,210,9.16,4.08,-28,1
1636208209,69.53,1000.47,1025.77,210,9.14,3.87,-28,1
1636208511,69.66,1000.46,1025.77,210,9.09,3.85,-27,1
1636208813,69.13,1000.50,1025.80,210,9.07,3.72,-28,1
1636209116,69.82,1000.49,1025.79,210,8.95,3.74,-29,1
1636209418,69.44,1000.52,1025.82,210,9.06,3.77,-29,1
1636209720,69.91,1000.48,1025.78,210,9.02,3.83,-28,1
1636210022,70.18,1000.49,1025.79,210,8.79,3.66,-31,1
1636210324,69.98,1000.41,1025.71,210,9.02,3.85,-29,1
1636210626,70.42,1000.33,1025.63,210,8.94,3.86,-27,1
1636210928,70.50,1000.36,1025.67,210,8.88,3.81,-29,1
1636211231,70.96,999.87,1025.17,210,8.86,3.89,-29,1
1636211532,71.57,1000.34,1025.64,210,8.76,3.91,-27,1
1636211836,70.25,1000.48,1025.79,210,7.22,2.17,-27,1
1636212138,70.27,1000.33,1025.63,210,8.84,3.73,-28,1
1636212440,70.30,1000.38,1025.68,210,8.71,3.61,-27,1
1636212742,70.40,1000.37,1025.67,210,8.80,3.72,-27,1
1636213044,69.80,1000.33,1025.63,210,8.75,3.55,-30,1
1636213345,70.83,1000.29,1025.60,210,8.66,3.67,-28,1
1636213647,70.46,1000.29,1025.59,210,8.66,3.60,-28,1
1636213948,69.77,1000.34,1025.64,210,8.63,3.43,-29,1
1636214250,69.53,1000.41,1025.71,210,8.61,3.36,-28,1
1636214855,69.12,1000.42,1025.72,210,8.56,3.23,-27,1
1636215156,69.37,1000.38,1025.68,210,8.60,3.32,-27,1
1636215457,69.24,1000.33,1025.63,210,8.35,3.05,-28,1
1636215759,69.87,1000.35,1025.65,210,8.20,3.03,-30,1
1636216060,70.83,1000.38,1025.68,210,8.17,3.20,-28,1
1636216362,70.54,1000.38,1025.68,210,8.06,3.04,-27,1
1636216664,70.78,1000.34,1025.64,210,7.91,2.94,-30,1
1636216966,71.02,1000.30,1025.60,210,7.91,2.99,-27,1
1636217267,70.82,1000.31,1025.61,210,7.93,2.97,-28,1
1636217569,71.73,1000.08,1025.38,210,7.74,2.96,-28,1
1636217871,71.94,1000.27,1025.57,210,7.71,2.98,-29,1
1636218173,72.24,1000.17,1025.48,210,7.69,3.02,-30,1
1636218475,72.59,1000.18,1025.48,210,7.00,2.42,-29,1
1636218777,72.47,1000.13,1025.43,210,7.73,3.10,-28,1
1636219079,72.27,1000.01,1025.32,210,7.71,3.04,-30,1
1636219380,72.07,1000.03,1025.33,210,7.81,3.10,-27,1
1636219682,71.89,999.97,1025.27,210,7.89,3.14,-30,1
1636219986,71.82,1000.02,1025.32,210,7.88,3.12,-29,1
1636220287,71.66,999.95,1025.25,210,7.97,3.17,-28,1
1636220588,71.47,999.92,1025.22,210,7.96,3.13,-28,1
1636220890,71.27,999.93,1025.23,210,8.02,3.14,-28,1
1636221192,71.47,999.91,1025.21,210,7.96,3.12,-27,1
1636221493,71.36,999.82,1025.12,210,7.87,3.02,-27,1
1636221795,71.22,999.89,1025.19,210,7.98,3.09,-29,1
1636222097,71.10,999.84,1025.14,210,7.97,3.06,-28,1
1636222399,71.47,999.82,1025.12,210,7.86,3.03,-28,1
1636222701,70.17,999.78,1025.08,210,7.98,2.88,-30,1
1636223003,69.59,999.75,1025.05,210,8.02,2.81,-30,1
1636223303,69.60,999.69,1024.99,210,7.94,2.73,-28,1
1636223604,69.15,999.71,1025.01,210,7.99,2.69,-28,1
1636223906,68.87,999.71,1025.01,210,8.11,2.74,-27,1
1636224207,68.68,999.65,1024.95,210,8.01,2.61,-27,1
1636224509,68.49,999.68,1024.98,210,8.00,2.56,-28,1
1636224810,68.14,999.72,1025.02,210,8.02,2.51,-28,1
1636225112,68.44,999.67,1024.97,210,8.17,2.72,-27,1
1636225412,68.02,999.54,1024.84,210,8.11,2.57,-27,1
1636225714,67.59,999.62,1024.92,210,8.09,2.46,-30,1
1636226016,68.70,999.71,1025.01,210,7.97,2.58,-28,1
1636226318,68.84,999.73,1025.04,210,7.80,2.44,-28,1
1636226622,69.25,999.72,1025.02,210,7.83,2.56,-27,1
1636226923,69.39,999.86,1025.16,210,6.92,1.71,-27,1
1636227225,69.79,999.62,1024.92,210,7.59,2.43,-30,1
1636227527,68.56,999.63,1024.93,210,7.48,2.08,-28,1
1636227829,69.10,999.58,1024.88,210,7.35,2.06,-27,1
1636228131,69.78,999.70,1025.00,210,7.18,2.04,-29,1
1636228432,70.09,999.70,1025.00,210,7.12,2.04,-28,1
1636228734,70.58,999.69,1024.99,210,7.11,2.13,-26,1
1636229036,71.31,999.69,1024.99,210,6.86,2.03,-28,1
1636229338,71.24,999.69,1024.99,210,6.84,2.00,-29,1
1636229640,71.95,999.69,1024.99,210,6.66,1.97,-27,1
1636229942,72.56,999.57,1024.87,210,6.53,1.96,-30,1
1636230244,72.31,999.48,1024.79,210,6.55,1.93,-29,1
1636230546,72.73,999.35,1024.65,210,6.42,1.89,-28,1
1636230846,74.22,999.39,1024.69,210,6.10,1.86,-28,1
1636231148,74.69,999.34,1024.64,210,6.00,1.85,-27,1
1636231449,75.57,999.39,1024.69,210,5.78,1.80,-27,1
1636231751,76.31,999.36,1024.66,210,5.56,1.73,-27,1
1636232052,76.87,999.27,1024.58,210,5.40,1.67,-27,1
1636232354,76.91,999.20,1024.50,210,5.33,1.61,-28,1
1636232656,77.26,999.20,1024.50,210,5.25,1.60,-28,1
1636232957,77.91,999.15,1024.45,210,5.06,1.53,-28,1
1636233259,77.50,999.16,1024.47,210,5.19,1.58,-30,1
1636233561,78.66,999.03,1024.33,210,4.99,1.60,-29,1
1636233863,78.60,998.85,1024.15,210,5.01,1.60,-28,1
1636234164,78.70,998.81,1024.11,210,4.94,1.55,-27,1
1636234466,78.59,998.71,1024.01,210,4.90,1.50,-27,1
1636234768,79.08,998.66,1023.96,210,4.42,1.11,-30,1
1636235070,79.26,998.63,1023.93,210,4.66,1.38,-30,1
1636235372,79.63,998.58,1023.88,210,4.53,1.32,-30,1
1636235672,79.59,998.50,1023.81,210,4.40,1.18,-28,1
1636235974,80.07,998.57,1023.87,210,4.38,1.25,-28,1
1636236276,80.44,998.46,1023.76,210,4.31,1.24,-28,1
1636236577,80.66,998.35,1023.66,210,4.17,1.14,-26,1
1636236879,81.06,998.29,1023.60,210,4.11,1.16,-26,1
1636237180,80.61,998.29,1023.59,210,4.06,1.03,-26,1
1636237482,79.65,998.24,1023.54,210,4.41,1.20,-32,1
1636237783,78.73,998.17,1023.47,210,4.62,1.25,-27,1
1636238085,79.30,997.24,1022.54,210,4.47,1.20,-28,1
1636238387,79.37,998.01,1023.31,210,4.32,1.07,-28,1
1636238689,80.41,997.98,1023.28,210,4.02,0.96,-28,1
1636238992,81.05,997.86,1023.16,210,3.87,0.92,-29,1
1636239292,80.70,997.92,1023.22,210,3.93,0.92,-27,1
1636239594,81.40,997.89,1023.19,210,3.71,0.82,-29,1
1636239896,81.66,997.96,1023.26,210,3.61,0.77,-29,1
1636240198,82.13,997.84,1023.14,210,3.54,0.78,-32,1
1636240498,81.79,997.35,1022.66,210,3.55,0.73,-26,1
1636240800,82.00,997.74,1023.04,210,3.52,0.74,-29,1
1636241102,82.17,997.60,1022.90,210,3.46,0.71,-29,1
1636241404,82.35,997.72,1023.02,210,3.38,0.66,-29,1
1636241706,82.25,997.66,1022.96,210,3.36,0.62,-28,1
1636242008,82.22,997.55,1022.85,210,3.31,0.57,-27,1
1636242309,82.24,996.83,1022.13,210,3.28,0.54,-26,1
1636242611,82.28,997.53,1022.83,210,3.24,0.51,-26,1
1636242915,82.04,997.34,1022.64,210,3.24,0.47,-26,1
1636243217,82.26,997.27,1022.57,210,3.13,0.40,-28,1
1636243519,82.46,997.25,1022.55,210,3.03,0.34,-28,1
1636243822,82.59,997.15,1022.45,210,2.97,0.30,-29,1
1636244124,82.66,996.92,1022.22,210,2.98,0.32,-27,1
1636244426,82.24,996.89,1022.19,210,2.89,0.16,-29,1
1636244728,82.07,996.95,1022.25,210,2.87,0.11,-29,1
1636245030,82.33,996.96,1022.26,210,2.78,0.07,-29,1
1636245332,81.98,996.88,1022.18,210,2.82,0.05,-29,1
1636245634,82.23,996.79,1022.09,210,2.68,-0.04,-29,1
1636245936,81.36,996.69,1021.99,210,2.81,-0.06,-29,1
1636246238,81.03,996.56,1021.86,210,2.79,-0.14,-28,1
1636246541,80.99,996.39,1021.69,210,2.78,-0.16,-29,1
1636246842,81.68,996.33,1021.63,210,2.61,-0.21,-26,1
1636247444,82.15,996.24,1021.54,210,2.50,-0.23,-26,1
1636247744,81.76,996.13,1021.43,210,2.57,-0.23,-28,1
1636248047,81.68,996.01,1021.31,210,2.62,-0.20,-30,1
1636248349,80.84,995.51,1020.82,210,2.73,-0.23,-27,1
1636248954,82.66,995.65,1020.95,210,2.38,-0.27,-27,1
1636249256,81.94,995.63,1020.94,210,2.47,-0.30,-29,1
1636249558,82.10,995.57,1020.87,210,2.33,-0.41,-29,1
1636249861,82.77,995.47,1020.77,210,2.38,-0.25,-28,1
1636250163,82.17,995.34,1020.64,210,2.46,-0.27,-29,1
1636250466,82.56,995.30,1020.60,210,2.36,-0.30,-29,1
1636250767,83.04,995.26,1020.56,210,2.34,-0.24,-27,1
1636251069,82.06,995.15,1020.45,210,2.57,-0.18,-27,1
1636251371,81.69,995.05,1020.35,210,2.64,-0.18,-27,1
1636251673,81.20,994.96,1020.26,210,2.69,-0.21,-28,1
1636251975,81.16,994.85,1020.15,210,2.69,-0.21,-29,1
1636252276,81.56,994.83,1020.14,210,2.57,-0.26,-26,1
1636252581,81.72,994.83,1020.13,210,2.51,-0.30,-29,1
1636252883,81.57,994.86,1020.16,210,2.40,-0.43,-29,1
1636253184,81.89,994.92,1020.22,210,2.30,-0.47,-27,1
1636253486,82.47,994.85,1020.16,210,2.19,-0.48,-29,1
1636253787,83.17,994.82,1020.12,210,2.03,-0.52,-28,1
1636254089,83.45,994.67,1019.97,210,1.93,-0.58,-29,1
1636254391,83.54,994.71,1020.01,210,1.83,-0.66,-29,1
1636254693,83.54,994.63,1019.93,210,1.95,-0.54,-29,1
1636254995,84.16,994.53,1019.84,210,1.82,-0.57,-28,1
1636255296,84.57,994.41,1019.71,210,1.80,-0.52,-27,1
1636255598,85.06,994.33,1019.63,210,1.31,-0.92,-27,1
1636255899,85.03,994.17,1019.47,210,1.76,-0.49,-27,1
1636256203,85.61,994.01,1019.31,210,1.65,-0.50,-27,1
1636256503,85.57,993.93,1019.23,210,1.71,-0.45,-26,1
1636256805,85.69,993.73,1019.03,210,1.71,-0.43,-29,1
1636257107,85.73,993.77,1019.07,210,1.76,-0.37,-29,1
1636257410,85.45,993.54,1018.84,210,1.81,-0.37,-29,1
1636257712,85.18,993.59,1018.89,210,1.83,-0.39,-27,1
1636258013,84.76,993.64,1018.94,210,1.81,-0.48,-26,1
1636258315,85.10,993.64,1018.94,210,1.78,-0.46,-26,1
1636258616,85.09,993.19,1018.49,210,1.75,-0.49,-26,1
1636258918,84.71,993.32,1018.62,210,1.74,-0.56,-27,1
1636259220,85.37,993.31,1018.61,210,1.58,-0.61,-28,1
1636259522,85.31,993.18,1018.48,210,1.61,-0.59,-26,1
1636259824,85.41,993.08,1018.38,210,1.60,-0.58,-29,1
1636260126,85.22,992.99,1018.29,210,1.58,-0.63,-28,1
1636260428,85.05,993.11,1018.41,210,0.78,-1.45,-27,1
1636260730,85.06,992.98,1018.28,210,1.54,-0.70,-26,1
1636261031,85.02,992.96,1018.26,210,1.35,-0.89,-26,1
1636261332,84.92,992.87,1018.17,210,1.48,-0.78,-26,1
1636261635,84.51,992.85,1018.15,210,1.55,-0.78,-29,1
1636261936,84.55,992.33,1017.63,210,1.54,-0.78,-27,1
1636262238,84.46,992.63,1017.93,210,1.54,-0.79,-29,1
1636262540,84.57,991.78,1017.08,210,1.50,-0.82,-30,1
1636262842,84.09,992.44,1017.74,210,1.57,-0.83,-28,1
1636263144,84.40,992.33,1017.63,210,1.59,-0.76,-29,1
1636263446,84.27,992.35,1017.65,210,1.60,-0.77,-29,1
1636263748,84.54,992.41,1017.71,210,1.59,-0.73,-28,1
1636264050,84.17,992.48,1017.78,210,1.68,-0.70,-26,1
1636264352,83.52,992.50,1017.80,210,1.80,-0.69,-28,1
1636264654,83.53,992.45,1017.75,210,1.82,-0.67,-29,1
1636264956,83.32,992.22,1017.52,210,1.83,-0.70,-27,1
1636265258,83.79,992.23,1017.53,210,1.92,-0.53,-29,1
1636265560,83.71,992.20,1017.50,210,2.14,-0.33,-26,1
1636265861,83.17,992.15,1017.45,210,2.15,-0.41,-26,1
1636266163,82.51,991.99,1017.29,210,2.55,-0.13,-25,1
1636266465,82.67,992.06,1017.36,210,2.63,-0.02,-26,1
1636266765,82.16,992.07,1017.37,210,2.79,0.05,-26,1
1636267067,82.00,992.08,1017.38,210,2.91,0.14,-26,1
1636267370,81.35,992.02,1017.32,210,3.04,0.16,-26,1
1636267672,80.70,991.96,1017.26,210,3.19,0.20,-29,1
1636267974,79.90,991.89,1017.19,210,3.31,0.18,-28,1
1636268276,79.90,991.82,1017.12,210,3.44,0.30,-29,1
1636268578,79.69,991.53,1016.83,210,3.53,0.35,-29,1
1636268880,79.37,991.56,1016.86,210,3.66,0.42,-29,1
1636269182,78.95,991.38,1016.68,210,3.74,0.43,-29,1
1636269484,78.75,991.04,1016.34,210,2.89,-0.43,-28,1
1636269785,78.88,991.24,1016.54,210,3.82,0.49,-27,1
1636270087,79.16,991.17,1016.47,210,3.82,0.54,-35,1
1636270389,78.83,991.11,1016.41,210,3.91,0.57,-29,1
1636270691,79.04,990.07,1015.37,210,3.92,0.62,-29,1
1636270993,78.73,990.98,1016.28,210,3.93,0.58,-27,1
1636271295,78.87,990.97,1016.27,210,3.88,0.55,-26,1
1636271596,78.58,990.77,1016.07,210,4.32,0.93,-26,1
1636271899,77.64,990.54,1015.84,210,4.61,1.04,-27,1
1636272201,77.34,990.71,1016.01,210,4.93,1.30,-29,1
1636272503,74.74,990.72,1016.02,210,5.37,1.25,-29,1
1636272805,73.56,990.69,1015.99,210,5.45,1.11,-29,1
1636273107,74.09,990.64,1015.94,210,5.64,1.39,-28,1
1636273409,74.12,990.39,1015.69,210,5.59,1.35,-27,1
1636273710,74.71,990.45,1015.75,210,5.50,1.37,-26,1
1636274011,74.63,990.43,1015.74,210,5.64,1.49,-27,1
1636274315,74.65,990.24,1015.54,210,5.45,1.31,-26,1
1636274617,74.31,990.11,1015.41,210,5.65,1.44,-29,1
1636274919,74.18,990.02,1015.32,210,5.68,1.45,-29,1
1636275222,73.25,989.98,1015.28,210,5.86,1.44,-29,1
1636275523,72.68,989.93,1015.23,210,6.07,1.54,-27,1
1636275825,71.67,989.77,1015.07,210,6.16,1.43,-26,1
1636276126,70.94,989.61,1014.91,210,6.22,1.34,-26,1
1636276431,69.83,989.52,1014.82,210,6.50,1.40,-26,1
1636276733,69.20,989.44,1014.74,210,6.77,1.53,-28,1
1636277034,68.21,989.47,1014.77,210,6.84,1.39,-26,1
1636277336,68.29,989.47,1014.77,210,6.98,1.54,-28,1
1636277636,67.56,989.42,1014.72,210,7.06,1.47,-26,1
1636277938,67.42,989.36,1014.66,210,7.02,1.40,-29,1
1636278240,67.57,988.96,1014.26,210,7.45,1.85,-29,1
1636278542,67.08,988.98,1014.28,210,7.58,1.87,-29,1
1636278844,66.28,989.00,1014.30,210,7.68,1.80,-29,1
1636279146,66.98,988.84,1014.14,210,7.60,1.87,-29,1
1636279448,66.15,988.84,1014.14,210,7.56,1.65,-26,1
1636279750,65.89,988.70,1014.00,210,7.49,1.53,-29,1
1636280052,65.51,988.71,1014.01,210,7.40,1.37,-29,1
1636280353,65.82,988.58,1013.89,210,7.74,1.76,-27,1
1636280655,62.07,988.38,1013.68,210,7.98,1.17,-28,1
1636280956,63.41,988.31,1013.61,210,8.11,1.59,-27,1
1636281259,63.40,988.32,1013.62,210,8.19,1.66,-26,1
1636281559,62.38,987.68,1012.98,210,8.43,1.66,-27,1
1636281860,62.23,988.12,1013.42,210,8.32,1.53,-27,1
1636282162,61.81,988.10,1013.40,210,8.35,1.46,-26,1
1636282464,61.74,988.01,1013.31,210,8.09,1.20,-26,1
1636282765,62.82,987.89,1013.20,210,8.24,1.58,-27,1
1636283067,62.07,987.24,1012.54,210,8.32,1.49,-28,1
1636283369,61.90,987.82,1013.12,210,8.30,1.43,-29,1
1636283671,60.82,987.79,1013.09,210,8.54,1.41,-29,1
1636283973,60.82,987.72,1013.02,210,8.85,1.71,-29,1
1636284275,59.94,987.52,1012.82,210,9.18,1.81,-29,1
1636284577,59.64,987.33,1012.64,210,8.78,1.37,-29,1
1636284879,60.37,987.55,1012.86,210,8.63,1.39,-29,1
1636285181,59.91,987.39,1012.69,210,8.57,1.23,-29,1
1636285481,60.58,987.30,1012.60,210,8.36,1.19,-27,1
1636285783,60.53,987.10,1012.40,210,8.42,1.23,-30,1
1636286085,60.97,987.13,1012.43,210,8.41,1.32,-30,1
1636286387,60.46,987.16,1012.46,210,8.35,1.15,-27,1
1636286688,61.63,987.16,1012.46,210,8.37,1.44,-28,1
1636286990,59.63,987.08,1012.39,210,8.47,1.07,-26,1
1636287291,59.01,987.08,1012.38,210,8.38,0.84,-27,1
1636287591,58.88,985.99,1011.30,210,8.53,0.95,-27,1
1636287894,59.67,987.08,1012.39,210,8.46,1.07,-27,1
1636288196,59.53,986.96,1012.27,210,8.35,0.94,-29,1
1636288498,59.06,986.89,1012.19,210,8.33,0.81,-29,1
1636288801,59.54,986.77,1012.07,210,8.29,0.88,-29,1
1636289103,60.29,986.75,1012.05,210,8.42,1.18,-29,1
1636289406,59.66,986.70,1012.00,210,8.38,0.99,-29,1
1636289708,60.37,986.78,1012.08,210,8.17,0.96,-29,1
1636290010,60.74,986.73,1012.03,210,8.14,1.02,-30,1
1636290314,61.71,986.75,1012.06,210,8.11,1.21,-29,1
1636290616,62.32,986.76,1012.06,210,8.17,1.40,-31,1
1636290918,64.12,986.81,1012.11,210,8.08,1.71,-30,1
1636291219,67.17,986.81,1012.11,210,8.06,2.35,-28,1
1636291521,69.06,986.69,1011.99,210,7.68,2.37,-27,1
1636291822,68.63,986.51,1011.81,210,7.79,2.39,-28,1
1636292124,67.19,986.25,1011.55,210,7.74,2.04,-27,1
1636292426,67.30,985.70,1011.00,210,7.64,1.97,-29,1
1636292728,67.85,986.47,1011.77,210,7.72,2.16,-30,1
1636293029,67.26,986.41,1011.72,210,7.73,2.05,-28,1
1636293331,65.47,986.37,1011.67,210,7.91,1.84,-30,1
1636293633,65.18,986.57,1011.87,210,7.62,1.50,-29,1
1636293936,64.89,986.49,1011.79,210,7.92,1.73,-30,1
1636294238,67.36,986.44,1011.75,210,7.82,2.16,-30,1
1636294540,66.00,986.45,1011.75,210,7.88,1.93,-30,1
1636294842,66.21,986.59,1011.90,210,7.33,1.45,-30,1
1636295143,65.27,986.41,1011.71,210,7.85,1.74,-28,1
1636295445,65.48,986.43,1011.73,210,7.36,1.32,-30,1
1636295747,65.36,986.26,1011.57,210,7.76,1.68,-30,1
1636296050,65.64,986.27,1011.57,210,7.88,1.85,-29,1
1636296351,65.79,986.23,1011.53,210,7.64,1.65,-28,1
1636296653,65.86,986.22,1011.52,210,7.80,1.82,-26,1
1636296954,65.79,986.23,1011.53,210,7.85,1.85,-27,1
1636297257,65.91,986.18,1011.48,210,7.70,1.74,-26,1
1636297559,65.90,986.16,1011.46,210,7.73,1.76,-29,1
1636297860,65.10,986.18,1011.49,210,7.84,1.70,-27,1
1636298162,65.84,986.03,1011.33,210,7.73,1.75,-29,1
1636298464,65.28,985.81,1011.11,210,7.77,1.67,-29,1
1636298766,64.40,986.12,1011.42,210,7.80,1.51,-29,1
1636299068,66.30,986.23,1011.53,210,7.71,1.83,-29,1
1636299370,66.36,986.19,1011.49,210,7.62,1.76,-29,1
1636299674,66.42,986.10,1011.41,210,7.61,1.76,-30,1
1636299976,66.59,986.23,1011.53,210,7.75,1.93,-30,1
1636300278,67.88,986.29,1011.59,210,7.38,1.84,-29,1
1636300580,66.72,986.09,1011.40,210,7.64,1.85,-27,1
1636300882,67.15,986.19,1011.49,210,7.65,1.95,-30,1
1636301183,67.99,985.87,1011.17,210,7.58,2.06,-26,1
1636301485,68.38,986.33,1011.63,210,7.62,2.17,-26,1
1636301787,69.79,986.33,1011.63,210,7.53,2.38,-26,1
1636302088,72.03,986.39,1011.69,210,7.37,2.67,-26,1
1636302390,73.55,986.43,1011.73,210,7.20,2.80,-27,1
1636302691,74.88,986.43,1011.73,210,7.14,2.99,-28,1
1636302993,77.25,986.44,1011.74,210,6.81,3.11,-29,1
1636303297,78.26,986.45,1011.75,210,6.88,3.36,-29,1
1636303599,79.78,986.32,1011.62,210,6.57,3.33,-29,1
1636303901,81.31,986.46,1011.76,210,6.46,3.50,-30,1
1636304203,81.09,986.47,1011.77,210,6.39,3.39,-30,1
1636304505,82.40,986.47,1011.78,210,6.33,3.56,-30,1
1636304807,82.01,986.42,1011.72,210,6.28,3.44,-29,1
1636305109,82.52,986.47,1011.77,210,6.20,3.45,-28,1
1636305409,83.16,986.42,1011.72,210,6.16,3.52,-27,1
1636305711,83.50,986.38,1011.68,210,6.16,3.58,-30,1
1636306013,82.21,986.42,1011.72,210,6.30,3.49,-30,1
1636306315,83.57,986.51,1011.81,210,6.14,3.57,-30,1
1636306616,84.40,986.50,1011.80,210,6.10,3.67,-28,1
1636306917,84.00,986.57,1011.87,210,6.13,3.63,-29,1
1636307219,84.74,986.45,1011.76,210,6.08,3.71,-28,1
1636307520,85.10,986.59,1011.89,210,5.97,3.66,-28,1
1636307822,85.38,986.68,1011.98,210,5.94,3.68,-28,1
1636308124,86.05,986.62,1011.92,210,5.84,3.69,-28,1
1636308426,85.29,986.36,1011.66,210,5.92,3.65,-30,1
1636308728,85.10,986.58,1011.88,210,5.90,3.59,-28,1
1636309030,85.89,986.64,1011.94,210,5.82,3.64,-30,1
1636309331,85.33,986.65,1011.95,210,5.93,3.66,-28,1
1636309633,86.03,986.64,1011.94,210,5.81,3.66,-30,1
1636309935,86.52,986.63,1011.93,210,5.85,3.78,-30,1
1636310237,86.17,986.59,1011.89,210,5.84,3.71,-32,1
1636310540,86.09,986.55,1011.86,210,5.80,3.66,-27,1
1636310841,86.40,986.56,1011.86,210,5.68,3.59,-29,1
1636311143,86.03,986.59,1011.89,210,5.84,3.69,-28,1
1636311445,86.29,986.59,1011.89,210,5.67,3.56,-30,1
1636311746,85.06,986.56,1011.86,210,5.81,3.50,-28,1
1636312048,85.14,986.55,1011.85,210,5.81,3.51,-28,1
1636312350,84.74,986.62,1011.92,210,5.84,3.47,-30,1
1636312652,83.40,986.69,1012.00,210,5.99,3.40,-30,1
1636312954,83.65,986.74,1012.04,210,6.05,3.50,-30,1
1636313256,84.40,986.74,1012.05,210,5.99,3.56,-30,1
1636313558,83.81,986.76,1012.06,210,5.94,3.42,-30,1
1636313860,83.75,986.76,1012.06,210,5.96,3.43,-30,1
1636314162,82.73,986.84,1012.14,210,6.09,3.38,-28,1
1636314464,83.35,986.88,1012.18,210,6.00,3.40,-28,1
1636314766,82.74,986.90,1012.20,210,6.11,3.40,-30,1
1636315068,81.29,986.96,1012.26,210,6.17,3.21,-30,1
1636315370,81.78,987.06,1012.36,210,6.04,3.17,-31,1
1636315672,80.92,986.98,1012.29,210,6.15,3.12,-30,1
1636315974,79.66,987.08,1012.38,210,6.43,3.18,-29,1
1636316275,80.19,987.23,1012.53,210,6.29,3.13,-29,1
1636316577,80.12,987.24,1012.54,210,6.30,3.13,-28,1
1636316879,79.23,987.23,1012.54,210,6.39,3.06,-27,1
1636317484,79.07,987.35,1012.65,210,6.39,3.03,-30,1
1636317786,78.00,987.27,1012.58,210,6.60,3.04,-30,1
1636318088,79.19,987.36,1012.66,210,6.28,2.95,-27,1
1636318390,79.19,987.44,1012.74,210,6.36,3.02,-27,1
1636318692,78.71,987.43,1012.73,210,6.47,3.05,-29,1
1636318993,77.37,987.65,1012.95,210,6.46,2.79,-27,1
1636319295,76.96,987.56,1012.86,210,6.64,2.89,-30,1
1636319597,78.91,987.62,1012.92,210,6.40,3.01,-30,1
1636319900,78.97,987.57,1012.87,210,6.30,2.93,-29,1
1636320202,78.61,987.52,1012.82,210,6.44,3.00,-29,1
1636320504,79.04,987.64,1012.94,210,6.38,3.02,-29,1
1636320806,79.83,987.68,1012.98,210,6.18,2.96,-35,1
1636321107,78.91,987.66,1012.96,210,6.44,3.05,-28,1
1636321410,80.91,987.52,1012.82,210,6.22,3.19,-28,1
1636321711,81.38,987.55,1012.85,210,6.12,3.18,-27,1
1636322013,82.08,987.62,1012.92,210,6.01,3.19,-28,1
1636322315,82.50,987.80,1013.10,210,5.91,3.16,-29,1
1636322617,82.27,987.49,1012.79,210,5.85,3.06,-29,1
1636322919,82.63,987.71,1013.01,210,5.80,3.08,-27,1
1636323220,83.36,987.79,1013.10,210,5.67,3.07,-27,1
1636323521,82.22,987.81,1013.11,210,5.84,3.05,-28,1
1636323822,82.24,987.77,1013.07,210,5.75,2.96,-27,1
1636324124,82.04,987.79,1013.09,210,5.87,3.05,-27,1
1636324426,82.04,987.77,1013.08,210,5.88,3.05,-28,1
1636324728,81.03,987.73,1013.03,210,5.80,2.80,-29,1
1636325030,80.99,987.77,1013.07,210,6.12,3.11,-29,1
1636325331,80.83,987.82,1013.13,210,6.09,3.05,-27,1
1636325633,80.03,987.82,1013.13,210,6.14,2.96,-29,1
1636325935,79.86,987.88,1013.18,210,6.22,3.01,-29,1
1636326237,81.04,987.87,1013.17,210,6.03,3.03,-29,1
1636326539,79.94,987.89,1013.19,210,6.28,3.08,-27,1
1636326840,80.25,986.95,1012.26,210,6.15,3.01,-27,1
1636327141,79.45,987.89,1013.19,210,6.38,3.09,-27,1
1636327442,79.03,987.87,1013.17,210,6.35,2.99,-27,1
1636327744,79.59,987.84,1013.14,210,6.41,3.14,-27,1
1636328045,78.86,987.74,1013.04,210,6.38,2.99,-27,1
1636328347,77.78,987.70,1013.00,210,6.68,3.08,-27,1
1636328648,78.57,987.86,1013.16,210,6.49,3.04,-27,1
1636328949,79.30,987.83,1013.13,210,6.38,3.06,-27,1
1636329251,79.34,987.80,1013.10,210,6.38,3.07,-30,1
1636329553,78.72,987.91,1013.22,210,6.43,3.01,-29,1
1636329855,77.86,987.83,1013.13,210,6.70,3.12,-29,1
1636330157,79.50,987.83,1013.13,210,6.42,3.14,-26,1
1636330459,78.51,987.88,1013.18,210,6.62,3.15,-29,1
1636330761,79.07,987.90,1013.20,210,6.45,3.09,-29,1
1636331063,78.40,987.88,1013.18,210,6.61,3.13,-29,1
1636331363,77.59,987.98,1013.28,210,6.72,3.09,-26,1
1636331666,77.47,988.04,1013.34,210,6.71,3.05,-28,1
1636331968,79.52,988.09,1013.39,210,6.32,3.04,-28,1
1636332270,79.88,988.12,1013.42,210,6.32,3.11,-29,1
1636332572,79.02,988.22,1013.52,210,6.49,3.12,-26,1
1636332873,78.70,988.20,1013.50,210,6.64,3.21,-26,1
1636333177,81.30,988.24,1013.54,210,6.29,3.33,-27,1
1636333479,79.89,985.98,1011.28,210,6.51,3.29,-27,1
1636333783,80.83,988.11,1013.41,210,6.32,3.27,-27,1
1636334085,80.20,988.24,1013.54,210,6.40,3.24,-29,1
1636334387,79.97,988.15,1013.46,210,6.37,3.17,-29,1
1636334689,80.86,988.19,1013.49,210,6.19,3.15,-30,1
1636334991,79.91,988.29,1013.59,210,6.08,2.88,-29,1
1636335291,80.96,988.19,1013.49,210,6.27,3.25,-27,1
1636335593,81.42,988.17,1013.47,210,6.16,3.22,-29,1
1636335895,78.93,987.72,1013.03,210,6.56,3.17,-29,1
1636336197,78.88,988.21,1013.51,210,6.58,3.18,-30,1
1636336499,80.48,987.02,1012.32,210,6.18,3.08,-27,1
1636336801,80.53,988.30,1013.60,210,6.17,3.08,-29,1
1636337103,80.79,986.36,1011.66,210,6.16,3.11,-27,1
1636337404,80.63,988.32,1013.62,210,6.24,3.16,-27,1
1636337706,81.60,988.36,1013.66,210,6.02,3.12,-27,1
1636338009,80.75,988.51,1013.81,210,6.14,3.09,-27,1
1636338310,81.69,988.48,1013.78,210,6.11,3.22,-27,1
1636338611,79.67,988.52,1013.82,210,6.42,3.17,-29,1
1636338914,78.75,988.53,1013.83,210,6.68,3.26,-29,1
1636339216,78.98,988.56,1013.86,210,6.62,3.24,-29,1
1636339517,79.75,988.68,1013.98,210,6.54,3.30,-27,1
1636339819,80.04,988.77,1014.07,210,6.42,3.23,-30,1
1636340121,79.61,988.75,1014.05,210,6.53,3.27,-30,1
1636340423,78.66,987.70,1013.00,210,6.70,3.26,-29,1
1636340725,77.74,988.85,1014.15,210,6.87,3.26,-30,1
1636341027,79.02,988.83,1014.13,210,6.61,3.24,-32,1
1636341329,77.89,988.90,1014.20,210,6.83,3.25,-29,1
1636341631,78.24,988.85,1014.15,210,6.72,3.20,-29,1
1636341933,78.80,988.89,1014.19,210,6.62,3.21,-28,1
1636342234,78.51,988.98,1014.28,210,6.72,3.25,-27,1
1636342536,79.01,988.96,1014.26,210,6.58,3.21,-28,1
1636342837,78.71,989.08,1014.38,210,6.01,2.60,-27,1
1636343139,77.92,989.06,1014.36,210,6.89,3.31,-27,1
1636343440,79.14,989.11,1014.41,210,6.55,3.20,-27,1
1636343742,77.93,989.11,1014.41,210,6.60,3.03,-27,1
1636344044,78.89,989.13,1014.43,210,6.60,3.20,-28,1
1636344346,79.33,989.20,1014.51,210,6.35,3.04,-29,1
1636344648,80.72,989.21,1014.51,210,6.17,3.11,-29,1
1636344950,80.68,989.31,1014.61,210,6.23,3.16,-29,1
1636345250,80.13,989.28,1014.59,210,6.14,2.98,-27,1
1636345552,79.48,989.26,1014.56,210,6.46,3.17,-28,1
1636345855,78.94,989.36,1014.66,210,6.57,3.18,-30,1
1636346157,79.74,989.35,1014.66,210,6.42,3.18,-28,1
1636346760,81.59,989.47,1014.77,210,6.16,3.25,-26,1
1636347062,80.57,989.60,1014.90,210,6.19,3.10,-26,1
1636347363,81.81,989.56,1014.86,210,6.00,3.13,-27,1
1636347665,81.43,989.48,1014.78,210,6.14,3.20,-26,1
1636347967,81.31,989.61,1014.92,210,6.14,3.18,-27,1
1636348269,81.66,989.66,1014.96,210,5.65,2.76,-29,1
1636348571,81.42,989.70,1015.00,210,6.13,3.19,-29,1
1636348873,80.50,989.73,1015.03,210,6.34,3.24,-27,1
1636349175,81.11,989.69,1015.00,210,6.21,3.22,-29,1
1636349477,81.97,989.67,1014.97,210,6.23,3.39,-27,1
1636349779,81.00,989.76,1015.06,210,6.33,3.32,-30,1
1636350080,81.40,989.95,1015.25,210,5.56,2.63,-27,1
1636350382,81.36,989.82,1015.12,210,6.18,3.23,-27,1
1636350683,81.31,989.85,1015.15,210,6.26,3.30,-27,1
1636350985,80.68,989.86,1015.16,210,6.25,3.18,-27,1
1636351287,81.17,990.01,1015.31,210,6.26,3.28,-27,1
1636351588,80.65,990.09,1015.39,210,6.41,3.33,-27,1
1636351890,80.89,990.10,1015.40,210,6.43,3.39,-27,1
1636352191,79.23,990.17,1015.47,210,6.65,3.31,-27,1
1636352493,80.65,990.27,1015.57,210,6.46,3.38,-27,1
1636352794,81.20,989.81,1015.11,210,6.40,3.42,-27,1
1636353096,80.99,990.46,1015.76,210,6.38,3.36,-27,1
1636353397,80.16,990.46,1015.77,210,6.53,3.36,-27,1
1636353699,80.95,990.65,1015.95,210,6.48,3.45,-29,1
1636354001,82.22,990.76,1016.06,210,6.42,3.61,-27,1
1636354303,81.74,990.79,1016.10,210,6.71,3.81,-30,1
1636354605,80.78,990.80,1016.10,210,6.69,3.63,-30,1
1636354907,82.47,990.91,1016.22,210,6.52,3.76,-30,1
1636355209,83.90,991.01,1016.31,210,6.27,3.75,-30,1
1636355512,84.45,991.02,1016.32,210,6.49,4.06,-30,1
1636355813,86.29,991.04,1016.34,210,6.22,4.10,-28,1
1636356115,87.33,990.49,1015.79,210,6.11,4.17,-28,1
1636356416,87.02,991.14,1016.44,210,6.19,4.20,-27,1
1636356718,88.63,991.12,1016.42,210,5.93,4.20,-27,1
1636357020,87.95,991.14,1016.44,210,5.81,3.97,-28,1
1636357322,87.22,991.35,1016.65,210,6.10,4.14,-29,1
1636357624,87.12,991.37,1016.68,210,6.16,4.18,-30,1
1636357926,86.44,991.50,1016.80,210,5.57,3.49,-30,1
1636358228,87.19,990.43,1015.73,210,6.05,4.09,-30,1
1636358530,84.10,991.52,1016.82,210,6.53,4.04,-30,1
1636358832,85.65,991.55,1016.85,210,6.29,4.07,-30,1
1636359134,84.26,991.49,1016.79,210,6.43,3.97,-27,1
1636359436,86.40,991.65,1016.95,210,6.16,4.06,-30,1
1636359738,85.79,991.72,1017.02,210,6.22,4.02,-30,1
1636360040,86.03,991.26,1016.56,210,6.31,4.15,-28,1
1636360342,86.91,991.80,1017.10,210,6.02,4.01,-30,1
1636360643,87.38,991.73,1017.03,210,6.06,4.13,-28,1
1636360945,85.57,991.47,1016.77,210,6.41,4.17,-28,1
1636361246,85.26,991.94,1017.24,210,6.52,4.23,-28,1
1636361551,86.21,991.96,1017.26,210,6.41,4.28,-28,1
1636361852,86.09,990.93,1016.23,210,6.44,4.29,-28,1
1636362154,88.34,991.95,1017.25,210,6.18,4.40,-28,1
1636362455,87.17,992.03,1017.33,210,6.45,4.48,-28,1
1636362756,86.25,991.99,1017.29,210,6.71,4.58,-29,1
1636363058,85.11,991.87,1017.17,210,6.81,4.49,-29,1
1636363360,85.09,992.04,1017.35,210,6.65,4.33,-31,1
1636363662,86.52,992.08,1017.38,210,6.73,4.64,-31,1
1636363964,85.27,992.19,1017.49,210,6.75,4.46,-30,1
1636364266,85.88,992.35,1017.65,210,6.68,4.49,-30,1
1636364568,84.48,992.43,1017.73,210,7.00,4.57,-31,1
1636364870,86.57,992.38,1017.68,210,6.62,4.54,-28,1
1636365172,87.66,992.45,1017.75,210,6.53,4.64,-31,1
1636365474,86.87,991.93,1017.23,210,6.74,4.71,-31,1
1636365777,86.15,992.33,1017.63,210,6.94,4.79,-27,1
1636366078,87.80,992.59,1017.89,210,6.57,4.70,-28,1
1636366380,86.63,992.57,1017.87,210,6.81,4.74,-28,1
1636366681,87.55,992.61,1017.91,210,6.63,4.72,-28,1
1636366983,88.07,992.65,1017.95,210,6.55,4.72,-29,1
1636367285,86.59,992.66,1017.96,210,7.05,4.97,-30,1
1636367587,87.01,992.74,1018.04,210,6.91,4.90,-28,1
1636367889,85.55,992.76,1018.07,210,7.25,5.00,-30,1
1636368191,85.76,992.83,1018.13,210,7.02,4.80,-30,1
1636368493,85.15,992.76,1018.07,210,7.21,4.89,-28,1
1636368795,85.01,992.76,1018.07,210,7.21,4.86,-30,1
1636369097,86.70,992.81,1018.11,210,6.83,4.77,-31,1
1636369399,87.25,992.91,1018.21,210,6.67,4.71,-29,1
1636369701,88.58,992.88,1018.18,210,6.63,4.88,-31,1
1636370003,87.46,992.93,1018.23,210,6.90,4.97,-31,1
1636370305,87.57,992.68,1017.98,210,7.02,5.10,-29,1
1636370607,86.62,991.66,1016.96,210,6.94,4.87,-30,1
1636370908,87.79,992.85,1018.15,210,6.94,5.06,-29,1
1636371211,86.65,992.90,1018.20,210,7.14,5.07,-28,1
1636371512,87.64,992.97,1018.27,210,7.02,5.12,-28,1
1636371814,87.10,992.93,1018.24,210,6.92,4.93,-28,1
1636372115,88.00,992.98,1018.28,210,6.80,4.96,-28,1
1636372417,86.58,992.97,1018.27,210,7.06,4.98,-28,1
1636373022,87.57,993.01,1018.31,210,6.70,4.79,-30,1
1636373324,86.42,993.01,1018.31,210,6.96,4.85,-28,1
1636373626,86.81,993.11,1018.41,210,7.00,4.96,-30,1
1636373928,87.22,993.14,1018.44,210,6.90,4.93,-30,1
1636374230,89.02,993.13,1018.43,210,6.66,4.98,-30,1
1636374532,87.71,993.14,1018.44,210,6.80,4.91,-28,1
1636374834,87.71,993.10,1018.40,210,6.77,4.88,-31,1
1636375136,87.32,993.04,1018.34,210,6.88,4.92,-30,1
1636375438,87.45,993.22,1018.52,210,6.81,4.88,-30,1
1636375740,86.71,993.21,1018.51,210,6.76,4.71,-30,1
1636376042,86.94,993.26,1018.56,210,6.91,4.89,-28,1
1636376343,87.33,993.25,1018.55,210,6.83,4.88,-28,1
1636376645,88.42,993.15,1018.45,210,6.69,4.92,-28,1
1636376946,87.26,992.48,1017.78,210,7.01,5.04,-28,1
1636377247,88.46,993.35,1018.65,210,6.81,5.04,-28,1
1636377549,87.97,993.34,1018.65,210,6.89,5.04,-28,1
1636377851,87.68,993.40,1018.70,210,6.88,4.98,-29,1
1636378155,86.75,993.41,1018.71,210,7.09,5.04,-28,1
1636378457,88.05,993.40,1018.70,210,6.90,5.06,-30,1
1636378760,87.66,993.45,1018.75,210,7.00,5.10,-30,1
1636379062,87.45,993.52,1018.82,210,7.14,5.20,-30,1
1636379363,86.38,993.59,1018.89,210,7.13,5.02,-28,1
1636379665,88.00,993.54,1018.84,210,7.01,5.16,-30,1
1636379967,87.88,993.60,1018.90,210,6.63,4.77,-32,1
1636380269,87.90,992.95,1018.25,210,6.81,4.95,-32,1
1636380571,87.45,993.61,1018.91,210,6.92,4.98,-31,1
1636380872,87.00,993.66,1018.96,210,6.80,4.79,-30,1
1636381174,86.23,993.65,1018.95,210,6.66,4.53,-28,1
1636381474,85.73,993.64,1018.94,210,6.89,4.67,-27,1
1636381775,85.71,993.06,1018.36,210,6.68,4.46,-28,1
1636382078,86.40,993.67,1018.97,210,6.85,4.74,-30,1
1636382380,85.72,993.54,1018.84,210,6.36,4.15,-28,1
1636382682,86.59,993.90,1019.20,210,6.82,4.75,-29,1
1636382984,85.84,993.84,1019.14,210,6.95,4.75,-29,1
1636383286,84.17,993.48,1018.78,210,7.31,4.82,-29,1
1636383588,84.45,993.87,1019.17,210,7.18,4.74,-29,1
1636383890,83.85,993.96,1019.26,210,7.31,4.77,-29,1
1636384192,84.64,994.01,1019.31,210,7.21,4.80,-29,1
1636384494,85.40,994.14,1019.44,210,7.01,4.73,-27,1
1636384794,86.30,994.27,1019.57,210,6.79,4.67,-27,1
1636385096,86.83,994.12,1019.42,210,6.77,4.74,-29,1
1636385398,85.66,994.25,1019.55,210,7.05,4.82,-30,1
1636385700,86.30,994.28,1019.58,210,6.86,4.74,-29,1
1636386002,85.60,994.30,1019.60,210,6.96,4.72,-29,1
1636386304,86.64,994.36,1019.66,210,6.91,4.84,-27,1
1636386605,86.27,994.42,1019.72,210,7.02,4.89,-27,1
1636386907,86.23,994.46,1019.76,210,6.92,4.78,-27,1
1636387208,84.85,993.99,1019.29,210,7.19,4.82,-27,1
1636387509,84.92,994.63,1019.93,210,7.11,4.75,-27,1
1636387811,84.88,994.70,1020.00,210,7.33,4.96,-28,1
1636388113,85.31,994.72,1020.02,210,7.02,4.73,-28,1
1636388414,85.59,994.78,1020.09,210,7.11,4.86,-27,1
1636388716,85.05,994.84,1020.14,210,7.18,4.84,-29,1
1636389019,85.47,994.90,1020.20,210,7.05,4.79,-29,1
1636389321,86.57,993.96,1019.27,210,6.93,4.85,-29,1
1636389621,87.25,994.98,1020.28,210,6.77,4.80,-27,1
1636389923,87.62,995.06,1020.36,210,6.21,4.31,-34,1
1636390225,86.10,994.98,1020.28,210,7.11,4.95,-29,1
1636390526,86.91,994.98,1020.28,210,6.92,4.90,-26,1
1636390829,86.74,995.00,1020.30,210,7.01,4.96,-29,1
1636391131,85.43,995.02,1020.33,210,7.17,4.90,-29,1
1636391433,85.08,995.11,1020.41,210,7.23,4.90,-29,1
1636391733,84.52,995.14,1020.45,210,7.44,5.01,-27,1
1636392036,84.48,995.14,1020.44,210,7.37,4.93,-29,1
1636392337,85.74,995.15,1020.45,210,7.14,4.92,-27,1
1636392639,85.80,993.96,1019.26,210,7.06,4.85,-27,1
1636392940,85.10,994.89,1020.19,210,7.40,5.07,-27,1
1636393242,85.93,995.44,1020.74,210,7.17,4.98,-27,1
1636393544,86.53,995.49,1020.80,210,6.98,4.89,-29,1
1636393846,86.01,995.51,1020.82,210,7.11,4.93,-27,1
1636394148,85.82,995.56,1020.86,210,7.03,4.82,-29,1
1636394450,86.47,995.42,1020.73,210,7.12,5.02,-29,1
1636394752,85.72,995.57,1020.87,210,7.24,5.01,-29,1
1636395054,85.17,995.70,1021.00,210,7.29,4.97,-29,1
1636395356,86.81,995.75,1021.05,210,6.92,4.88,-29,1
1636395658,84.79,995.76,1021.06,210,7.48,5.09,-29,1
1636395960,85.73,995.78,1021.08,210,7.15,4.93,-29,1
1636396263,85.06,995.78,1021.08,210,7.41,5.07,-29,1
1636396564,85.36,994.99,1020.29,210,6.84,4.56,-27,1
1636396867,85.39,995.84,1021.14,210,7.33,5.05,-27,1
1636397169,85.72,995.92,1021.22,210,7.28,5.05,-27,1
1636397470,86.33,995.92,1021.22,210,7.18,5.06,-27,1
1636397772,85.74,995.87,1021.17,210,7.33,5.10,-27,1
1636398073,84.02,995.92,1021.23,210,7.62,5.10,-27,1
1636398375,84.65,995.93,1021.24,210,7.50,5.09,-27,1
1636398677,86.14,996.01,1021.31,210,7.25,5.09,-26,1
1636398979,85.79,996.13,1021.43,210,7.44,5.22,-29,1
1636399281,85.53,996.19,1021.50,210,7.28,5.02,-29,1
1636399583,85.97,996.00,1021.30,210,7.39,5.20,-29,1
1636399885,86.83,996.19,1021.49,210,7.11,5.07,-29,1
1636400187,86.22,996.20,1021.50,210,7.27,5.13,-29,1
1636400487,85.79,996.37,1021.67,210,6.94,4.73,-26,1
1636400789,86.58,996.43,1021.73,210,6.83,4.75,-29,1
1636401091,86.65,996.41,1021.71,210,7.15,5.08,-29,1
1636401394,85.96,995.68,1020.98,210,7.01,4.83,-29,1
1636401696,86.72,996.55,1021.86,210,7.01,4.95,-29,1
1636401998,86.70,996.55,1021.85,210,7.15,5.09,-29,1
1636402300,86.78,996.30,1021.60,210,7.06,5.01,-29,1
1636402602,87.14,996.62,1021.92,210,7.02,5.03,-28,1
1636402905,87.51,996.67,1021.97,210,6.96,5.03,-27,1
1636403205,85.50,996.65,1021.95,210,7.32,5.06,-29,1
1636403507,85.17,996.03,1021.34,210,7.37,5.05,-27,1
1636403808,87.00,996.81,1022.11,210,7.03,5.02,-26,1
1636404110,87.07,996.79,1022.09,210,7.08,5.08,-28,1
1636404414,86.55,996.79,1022.09,210,7.14,5.05,-28,1
1636404716,86.04,996.84,1022.14,210,6.98,4.81,-29,1
1636405018,85.67,996.79,1022.09,210,7.33,5.09,-29,1
1636405322,86.59,996.84,1022.14,210,7.18,5.10,-27,1
1636405624,85.59,996.79,1022.10,210,7.34,5.09,-29,1
1636405926,85.59,996.84,1022.14,210,7.45,5.20,-27,1
1636406228,85.11,996.88,1022.18,210,7.39,5.06,-29,1
1636406530,86.14,996.91,1022.21,210,7.27,5.11,-29,1
1636406833,86.95,996.96,1022.26,210,6.98,4.96,-29,1
1636407135,87.43,997.00,1022.31,210,6.71,4.77,-29,1
1636407436,87.32,997.00,1022.30,210,6.93,4.97,-27,1
1636407738,87.55,997.09,1022.40,210,6.84,4.92,-26,1
1636408039,87.57,997.14,1022.44,210,6.84,4.93,-27,1
1636408341,87.94,997.21,1022.51,210,6.45,4.60,-27,1
1636408643,86.76,997.16,1022.46,210,6.95,4.90,-28,1
1636408945,87.33,997.21,1022.51,210,6.85,4.90,-29,1
1636409247,86.84,997.24,1022.55,210,6.87,4.84,-29,1
1636409549,85.55,996.86,1022.16,210,7.24,4.98,-29,1
1636409851,87.23,997.41,1022.71,210,6.88,4.91,-29,1
1636410153,87.73,997.45,1022.75,210,6.83,4.94,-29,1
1636410455,87.97,997.51,1022.81,210,6.84,4.99,-29,1
1636410757,87.35,997.66,1022.96,210,6.38,4.44,-28,1
1636411058,87.12,997.58,1022.88,210,6.98,4.99,-27,1
1636411359,87.65,997.56,1022.86,210,6.85,4.95,-27,1
1636411661,87.92,997.63,1022.93,210,6.87,5.01,-27,1
1636411962,88.37,997.72,1023.02,210,6.63,4.85,-27,1
1636412263,87.48,997.72,1023.03,210,7.00,5.07,-27,1
1636412564,86.03,997.72,1023.02,210,7.30,5.12,-27,1
1636412866,87.25,997.72,1023.03,210,7.03,5.06,-28,1
1636413169,85.71,997.53,1022.83,210,7.37,5.14,-29,1
1636413470,87.47,997.42,1022.72,210,6.91,4.98,-27,1
1636413772,88.63,997.92,1023.22,210,6.84,5.10,-27,1
1636414073,88.13,997.92,1023.22,210,6.94,5.12,-27,1
1636414375,87.58,997.96,1023.26,210,6.99,5.08,-29,1
1636414677,88.77,998.01,1023.31,210,6.83,5.11,-27,1
1636414977,88.64,998.00,1023.30,210,6.84,5.10,-27,1
1636415279,88.45,998.17,1023.47,210,6.23,4.47,-29,1
1636415581,88.75,998.13,1023.43,210,6.74,5.02,-30,1
1636415883,89.34,998.11,1023.41,210,6.79,5.16,-29,1
1636416185,89.42,998.16,1023.46,210,6.80,5.19,-30,1
1636416487,90.00,998.22,1023.52,210,6.40,4.88,-30,1
1636416789,90.22,998.27,1023.57,210,6.64,5.16,-29,1
1636417091,90.21,998.30,1023.60,210,6.71,5.22,-30,1
1636417394,90.18,998.35,1023.65,210,6.18,4.70,-31,1
1636417695,89.49,998.44,1023.74,210,6.66,5.06,-28,1
1636417997,88.52,998.56,1023.87,210,6.51,4.75,-31,1
1636418299,89.66,998.61,1023.91,210,6.32,4.75,-31,1
1636418601,89.31,998.67,1023.97,210,6.27,4.65,-33,1
1636418904,89.79,998.78,1024.08,210,6.20,4.65,-28,1
1636419206,89.24,998.84,1024.14,210,6.06,4.43,-28,1
1636419508,89.56,998.89,1024.19,210,6.14,4.56,-28,1
1636419809,89.90,998.96,1024.26,210,5.81,4.29,-30,1
1636420111,89.66,998.96,1024.26,210,5.99,4.42,-29,1
1636420411,89.74,998.45,1023.75,210,5.92,4.37,-29,1
1636420712,89.84,999.06,1024.36,210,5.86,4.33,-29,1
1636421014,89.94,999.13,1024.43,210,5.85,4.33,-29,1
1636421315,89.71,999.18,1024.48,210,5.86,4.30,-28,1
1636421617,90.25,999.35,1024.65,210,5.07,3.61,-31,1
1636421919,90.81,999.37,1024.67,210,5.68,4.30,-31,1
1636422221,89.79,999.41,1024.71,210,5.60,4.06,-31,1
1636422523,89.80,999.50,1024.80,210,5.63,4.09,-31,1
1636422827,89.34,998.97,1024.27,210,5.77,4.16,-31,1
1636423127,90.00,999.51,1024.81,210,5.65,4.14,-28,1
1636423429,89.27,999.58,1024.88,210,5.59,3.97,-31,1
1636423731,89.83,999.63,1024.93,210,5.57,4.04,-31,1
1636424033,90.27,999.65,1024.96,210,5.46,4.00,-29,1
1636424334,89.36,999.71,1025.01,210,5.53,3.92,-29,1
1636424636,89.08,999.70,1025.00,210,5.33,3.68,-28,1
1636424937,88.58,999.85,1025.15,210,5.06,3.33,-28,1
1636425239,89.09,999.94,1025.24,210,5.20,3.55,-28,1
1636425541,89.27,1000.03,1025.33,210,5.20,3.58,-30,1
1636425846,88.53,999.87,1025.17,210,5.13,3.40,-28,1
1636426148,88.72,1000.15,1025.45,210,4.96,3.26,-30,1
1636426448,90.21,1000.15,1025.45,210,4.67,3.21,-28,1
1636426750,90.38,1000.31,1025.61,210,4.46,3.02,-30,1
1636427052,89.53,1000.34,1025.64,210,4.44,2.87,-31,1
1636427657,90.20,1000.43,1025.73,210,4.02,2.56,-30,1
1636427959,90.51,1000.25,1025.55,210,4.11,2.70,-31,1
1636428261,90.53,1000.39,1025.69,210,3.96,2.55,-30,1
1636428562,90.60,1000.41,1025.71,210,3.87,2.48,-28,1
1636428863,90.85,1000.49,1025.79,210,3.80,2.44,-28,1
1636429163,91.26,1000.51,1025.81,210,3.67,2.38,-28,1
1636429464,90.68,1000.54,1025.84,210,3.61,2.23,-28,1
1636429766,90.84,1000.60,1025.90,210,3.53,2.18,-28,1
1636430067,91.20,1000.78,1026.08,210,3.48,2.18,-28,1
1636430369,90.59,1001.04,1026.34,210,2.72,1.34,-27,1
1636430671,91.17,1000.89,1026.19,210,3.18,1.88,-29,1
1636430973,91.15,1000.89,1026.19,210,3.07,1.77,-30,1
1636431275,91.25,1000.97,1026.27,210,3.15,1.86,-29,1
1636431577,90.93,1000.94,1026.25,210,2.99,1.66,-27,1
1636431878,91.52,1001.04,1026.34,210,3.01,1.77,-27,1
1636432180,90.97,1001.17,1026.47,210,2.79,1.46,-28,1
1636432481,91.53,1001.31,1026.61,210,2.94,1.70,-28,1
1636432783,91.38,1001.29,1026.59,210,2.89,1.62,-30,1
1636433085,91.59,1001.37,1026.67,210,2.78,1.55,-30,1
1636433386,90.78,1001.54,1026.84,210,2.29,0.94,-28,1
1636433688,90.83,1001.21,1026.51,210,2.12,0.78,-30,1
1636433990,91.76,1001.68,1026.98,210,2.37,1.17,-30,1
1636434292,92.26,1001.66,1026.96,210,2.64,1.51,-30,1
1636434594,92.66,1001.64,1026.94,210,2.80,1.73,-30,1
1636434896,92.73,1001.74,1027.04,210,2.68,1.62,-28,1
1636435197,92.01,1001.88,1027.18,210,2.63,1.46,-28,1
1636435498,92.12,1001.78,1027.08,210,2.95,1.80,-27,1
1636435800,91.19,1002.21,1027.51,210,2.74,1.45,-28,1
1636436102,90.89,1002.32,1027.62,210,2.47,1.13,-28,1
1636436404,90.58,1002.38,1027.68,210,2.34,0.96,-30,1
1636436706,91.35,1002.44,1027.74,210,2.40,1.13,-30,1
1636437008,91.36,1002.68,1027.99,210,2.38,1.12,-29,1
1636437310,91.37,1002.79,1028.10,210,2.53,1.27,-30,1
1636437612,92.33,1002.93,1028.23,210,2.78,1.66,-30,1
1636437914,92.19,1003.09,1028.39,210,2.92,1.78,-30,1
1636438217,92.70,1003.19,1028.49,210,3.16,2.09,-30,1
1636438518,92.17,1002.95,1028.25,210,3.29,2.14,-28,1
1636438818,92.33,1003.46,1028.76,210,3.46,2.34,-28,1
1636439120,90.92,1003.54,1028.84,210,3.56,2.22,-28,1
1636439424,90.85,1002.88,1028.18,210,3.66,2.31,-28,1
1636439726,90.93,1003.70,1029.00,210,3.74,2.40,-30,1
1636440027,90.32,1003.48,1028.78,210,3.86,2.42,-28,1
1636440329,88.01,1003.96,1029.26,210,3.81,2.01,-28,1
1636440631,89.90,1004.09,1029.39,210,3.97,2.47,-30,1
1636440933,90.06,1004.28,1029.58,210,3.77,2.29,-28,1
1636441235,89.02,1004.36,1029.66,210,3.95,2.31,-30,1
1636441537,89.03,1004.41,1029.71,210,4.17,2.53,-29,1
1636441839,88.79,1003.77,1029.07,210,4.25,2.57,-30,1
1636442141,88.60,1004.67,1029.97,210,4.30,2.59,-30,1
1636442442,89.01,1004.77,1030.07,210,4.31,2.66,-28,1
1636442744,88.93,1004.79,1030.09,210,4.34,2.68,-30,1
1636443045,88.81,1004.91,1030.21,210,4.48,2.80,-28,1
1636443347,86.76,1004.51,1029.81,210,4.52,2.51,-29,1
1636443649,86.63,1005.02,1030.32,210,4.60,2.57,-28,1
1636443950,87.30,1005.16,1030.47,210,4.55,2.63,-28,1
1636444252,83.98,1005.11,1030.42,210,4.58,2.11,-28,1
1636444553,87.44,1005.33,1030.63,210,4.02,2.13,-28,1
1636444855,86.21,1005.12,1030.42,210,4.60,2.50,-29,1
1636445157,86.48,1005.20,1030.50,210,4.48,2.42,-30,1
1636445459,86.83,1005.30,1030.60,210,4.36,2.36,-28,1
1636445760,87.95,1005.36,1030.67,210,4.18,2.36,-28,1
1636446060,86.06,1005.42,1030.72,210,4.34,2.22,-28,1
1636446362,86.44,1005.48,1030.78,210,4.48,2.42,-30,1
1636446664,85.45,1005.54,1030.84,210,4.55,2.32,-28,1
1636446965,86.21,1005.64,1030.94,210,4.54,2.44,-30,1
1636447265,86.40,1005.70,1031.00,210,4.61,2.54,-28,1
1636447567,86.29,1005.73,1031.04,210,4.57,2.48,-30,1
1636447870,86.11,1005.70,1031.00,210,4.69,2.57,-30,1
1636448172,85.27,1005.80,1031.10,210,4.86,2.60,-31,1
1636448474,84.46,1005.89,1031.20,210,4.96,2.56,-30,1
1636448776,84.11,1005.94,1031.24,210,5.06,2.60,-30,1
1636449078,84.48,1006.10,1031.40,210,5.23,2.83,-28,1
1636449378,82.75,1006.13,1031.43,210,5.33,2.64,-27,1
1636449680,82.02,1006.18,1031.48,210,5.41,2.59,-28,1
1636449981,83.06,1006.15,1031.46,210,5.50,2.86,-27,1
1636450283,81.72,1006.24,1031.54,210,5.59,2.72,-27,1
1636450585,81.70,1006.24,1031.54,210,5.79,2.91,-28,1
1636450887,80.26,1006.20,1031.50,210,5.93,2.79,-30,1
1636451190,80.54,1006.28,1031.58,210,6.02,2.93,-30,1
1636451491,79.81,1006.34,1031.64,210,6.26,3.04,-27,1
1636451793,78.11,1006.36,1031.66,210,6.31,2.78,-30,1
1636452095,77.93,1006.42,1031.72,210,6.47,2.91,-30,1
1636452397,78.41,1006.50,1031.80,210,6.67,3.19,-30,1
1636452700,77.82,1006.53,1031.83,210,6.38,2.80,-30,1
1636453002,76.21,1006.63,1031.94,210,6.74,2.85,-29,1
1636453304,77.27,1006.57,1031.87,210,7.03,3.33,-30,1
1636453606,76.81,1006.66,1031.97,210,7.02,3.23,-30,1
1636453908,76.35,1006.68,1031.98,210,7.03,3.16,-29,1
1636454209,76.77,1005.35,1030.65,210,6.92,3.13,-27,1
1636454511,72.42,1006.74,1032.04,210,6.87,2.26,-28,1
1636454814,73.07,1006.05,1031.35,210,7.28,2.78,-27,1
1636455115,72.46,1006.86,1032.16,210,7.81,3.17,-27,1
1636455721,69.95,1006.87,1032.17,210,8.23,3.08,-29,1
1636456023,68.92,1006.81,1032.11,210,8.29,2.93,-30,1
1636456325,67.55,1006.81,1032.11,210,8.27,2.63,-29,1
1636456627,69.15,1004.92,1030.23,210,8.46,3.14,-29,1
1636456928,68.33,1006.84,1032.14,210,8.44,2.95,-27,1
1636457230,70.20,1006.91,1032.21,210,7.82,2.74,-29,1
1636457533,73.07,1006.97,1032.27,210,7.23,2.73,-29,1
1636457835,72.10,1006.96,1032.26,210,7.26,2.57,-31,1
1636458137,73.43,1006.93,1032.24,210,7.55,3.11,-29,1
1636458439,71.00,1006.98,1032.28,210,7.49,2.58,-29,1
1636458742,69.80,1006.97,1032.27,210,7.40,2.25,-29,1
1636459043,71.70,1006.98,1032.28,210,7.22,2.46,-27,1
1636459345,71.27,1006.95,1032.25,210,7.24,2.39,-27,1
1636459645,72.13,1007.01,1032.31,210,7.23,2.55,-27,1
1636459946,72.46,1007.03,1032.33,210,6.96,2.35,-26,1
1636460249,72.79,1007.06,1032.36,210,7.19,2.64,-32,1
1636460551,72.83,1007.10,1032.40,210,7.21,2.67,-29,1
1636460853,73.49,1007.20,1032.50,210,7.12,2.71,-29,1
1636461155,70.22,1007.17,1032.47,210,7.04,1.99,-29,1
1636461457,71.58,1007.20,1032.50,210,7.16,2.38,-29,1
1636461759,69.00,1007.25,1032.55,210,7.11,1.81,-29,1
1636462061,69.80,1006.50,1031.80,210,6.97,1.84,-29,1
1636462363,69.46,1007.15,1032.45,210,6.89,1.70,-26,1
1636462665,70.76,1007.22,1032.52,210,6.80,1.87,-29,1
1636462967,70.13,1007.18,1032.48,210,6.75,1.70,-29,1
1636463269,69.11,1007.23,1032.53,210,6.81,1.55,-30,1
1636463571,70.76,1007.23,1032.53,210,6.68,1.75,-29,1
1636463874,71.82,1007.23,1032.53,210,6.78,2.06,-29,1
1636464175,71.63,1006.39,1031.70,210,6.25,1.51,-26,1
1636464476,72.28,1007.35,1032.65,210,6.40,1.78,-26,1
1636464778,72.64,1007.34,1032.64,210,6.38,1.83,-29,1
1636465080,74.26,1007.30,1032.60,210,6.21,1.97,-26,1
1636465382,74.74,1007.39,1032.69,210,6.11,1.97,-28,1
1636465684,72.40,1007.25,1032.55,210,6.45,1.85,-29,1
1636465987,75.43,1007.47,1032.77,210,5.98,1.97,-29,1
1636466289,75.65,1007.46,1032.76,210,5.87,1.91,-29,1
1636466590,73.06,1007.49,1032.79,210,5.16,0.73,-28,1
1636466892,74.37,1007.43,1032.74,210,5.93,1.73,-27,1
1636467193,74.89,1007.39,1032.70,210,6.05,1.94,-27,1
1636467495,74.30,1007.41,1032.71,210,5.85,1.63,-29,1
1636467797,75.81,1007.38,1032.68,210,5.88,1.94,-29,1
1636468100,73.61,1007.38,1032.68,210,6.04,1.69,-29,1
1636468402,74.45,1006.89,1032.19,210,5.83,1.64,-31,1
1636468703,76.19,1007.32,1032.62,210,5.57,1.71,-28,1
1636469005,75.09,1007.32,1032.62,210,5.68,1.62,-26,1
1636469306,75.82,1006.93,1032.23,210,5.66,1.73,-27,1
1636469608,76.35,1007.39,1032.70,210,5.68,1.85,-25,1
1636469908,75.97,1007.42,1032.72,210,5.83,1.93,-26,1
1636470210,76.29,1007.44,1032.74,210,5.78,1.94,-26,1
1636470512,76.43,1007.48,1032.78,210,5.73,1.91,-28,1
1636470814,74.95,1007.50,1032.80,210,5.79,1.70,-29,1
1636471116,74.90,1007.60,1032.91,210,5.56,1.47,-29,1
1636471416,74.28,1007.60,1032.91,210,5.87,1.65,-27,1
1636471718,75.07,1007.61,1032.91,210,5.78,1.71,-29,1
1636472020,75.79,1007.65,1032.95,210,5.69,1.76,-31,1
1636472322,75.76,1007.12,1032.42,210,5.59,1.65,-30,1
1636472624,75.38,1007.72,1033.02,210,5.77,1.76,-29,1
1636472927,77.62,1006.95,1032.25,210,5.72,2.12,-30,1
1636473229,76.76,1007.44,1032.74,210,5.59,1.84,-30,1
1636473531,78.16,1007.74,1033.05,210,5.40,1.90,-30,1
1636473832,77.88,1007.79,1033.09,210,5.33,1.79,-27,1
1636474134,78.62,1007.73,1033.03,210,5.20,1.79,-27,1
1636474436,79.64,1007.78,1033.08,210,3.76,0.57,-28,1
1636474737,80.05,1007.71,1033.01,210,4.94,1.79,-28,1
1636475039,81.40,1007.79,1033.09,210,4.69,1.78,-27,1
1636475341,81.73,1007.84,1033.14,210,4.53,1.68,-27,1
1636475643,82.50,1007.89,1033.19,210,4.32,1.61,-29,1
1636475945,82.41,1006.70,1032.01,210,4.13,1.40,-29,1
1636476247,83.00,1007.82,1033.12,210,4.06,1.44,-30,1
1636476549,83.72,1007.76,1033.06,210,3.94,1.44,-29,1
1636476851,83.61,1007.82,1033.12,210,4.01,1.49,-28,1
1636477154,83.35,1007.65,1032.95,210,4.04,1.48,-29,1
1636477454,83.43,1007.82,1033.12,210,3.99,1.44,-28,1
1636477756,83.31,1006.96,1032.26,210,3.95,1.38,-29,1
1636478058,83.53,1007.95,1033.26,210,3.85,1.32,-29,1
1636478360,83.64,1008.05,1033.36,210,3.83,1.32,-30,1
1636478965,84.95,1008.15,1033.45,210,3.79,1.50,-30,1
1636479268,84.30,1008.12,1033.42,210,3.74,1.34,-29,1
1636479569,85.41,1008.00,1033.31,210,3.63,1.41,-28,1
1636479871,85.29,1008.02,1033.32,210,3.54,1.31,-27,1
1636480173,85.46,1008.27,1033.57,210,3.60,1.39,-27,1
1636480475,85.02,1008.31,1033.61,210,3.66,1.38,-28,1
1636480777,84.74,1008.32,1033.62,210,3.78,1.45,-29,1
1636481078,84.81,1008.32,1033.62,210,3.62,1.30,-27,1
1636481380,83.81,1008.35,1033.65,210,3.83,1.35,-29,1
1636481683,83.79,1008.32,1033.62,210,3.87,1.38,-30,1
1636481985,83.96,1008.32,1033.62,210,3.77,1.31,-29,1
1636482287,83.85,1008.39,1033.70,210,3.76,1.28,-29,1
1636482589,83.81,1008.38,1033.68,210,3.78,1.30,-29,1
1636482891,83.56,1008.43,1033.73,210,3.86,1.33,-30,1
1636483191,83.66,1008.43,1033.73,210,3.83,1.32,-28,1
1636483493,83.78,1008.56,1033.86,210,3.15,0.67,-30,1
1636483796,83.70,1008.40,1033.70,210,3.59,1.09,-29,1
1636484098,83.69,1008.39,1033.69,210,3.78,1.28,-30,1
1636484400,83.70,1008.41,1033.71,210,3.78,1.28,-29,1
1636484703,84.14,1008.34,1033.64,210,3.62,1.19,-28,1
1636485004,84.48,1008.25,1033.55,210,3.58,1.21,-27,1
1636485306,84.51,1008.21,1033.51,210,3.50,1.14,-28,1
1636485608,84.70,1008.26,1033.56,210,3.40,1.07,-28,1
1636485910,84.81,1007.99,1033.29,210,3.35,1.04,-29,1
1636486212,85.13,1008.40,1033.70,210,3.27,1.01,-27,1
1636486513,85.40,1008.26,1033.56,210,3.27,1.06,-28,1
1636486814,84.89,1008.33,1033.63,210,3.31,1.01,-27,1
1636487115,85.21,1008.39,1033.69,210,3.24,1.00,-27,1
1636487417,85.29,1008.46,1033.76,210,3.15,0.92,-27,1
1636487719,85.67,1008.51,1033.82,210,3.16,0.99,-28,1
1636488021,86.08,1008.58,1033.88,210,3.11,1.01,-29,1
1636488323,85.97,1008.63,1033.93,210,3.06,0.94,-30,1
1636488625,86.12,1008.60,1033.90,210,3.09,1.00,-29,1
1636488927,86.31,1008.61,1033.91,210,3.04,0.98,-30,1
1636489229,86.20,1008.60,1033.90,210,3.08,1.00,-30,1
1636489531,86.69,1008.50,1033.80,210,2.99,0.99,-28,1
1636489833,86.64,1008.72,1034.02,210,2.55,0.55,-30,1
1636490134,86.59,1008.70,1034.00,210,2.29,0.29,-28,1
1636490435,86.75,1008.65,1033.95,210,3.02,1.03,-28,1
1636490737,86.52,1008.62,1033.92,210,3.06,1.03,-28,1
1636491038,86.90,1008.66,1033.96,210,3.00,1.03,-27,1
1636491340,86.86,1008.63,1033.93,210,3.03,1.06,-27,1
1636491642,86.79,1008.66,1033.96,210,3.06,1.08,-28,1
1636491944,86.60,1008.62,1033.92,210,3.07,1.06,-29,1
1636492246,86.35,1008.55,1033.85,210,3.10,1.04,-29,1
1636492548,86.77,1008.60,1033.91,210,3.01,1.02,-29,1
1636492849,86.62,1008.62,1033.92,210,3.02,1.01,-27,1
1636493151,86.83,1008.70,1034.00,210,2.98,1.00,-30,1
1636493454,86.52,1008.71,1034.01,210,3.03,1.00,-30,1
1636493756,86.40,1008.74,1034.05,210,2.16,0.13,-30,1
1636494058,86.71,1008.55,1033.85,210,2.90,0.91,-29,1
1636494360,86.89,1008.58,1033.88,210,2.85,0.88,-29,1
1636494663,86.72,1008.63,1033.93,210,2.83,0.84,-27,1
1636494965,86.89,1008.65,1033.96,210,2.76,0.80,-29,1
1636495266,86.94,1008.66,1033.96,210,2.73,0.77,-28,1
1636495568,86.99,1008.65,1033.95,210,2.77,0.82,-27,1
1636496170,86.31,1008.44,1033.74,210,2.82,0.76,-29,1
1636496472,86.75,1008.39,1033.69,210,2.64,0.66,-27,1
1636496773,86.58,1008.41,1033.71,210,2.77,0.76,-27,1
1636497075,86.55,1008.35,1033.65,210,2.81,0.79,-27,1
1636497376,86.88,1008.34,1033.64,210,2.69,0.72,-27,1
1636497678,87.07,1008.25,1033.55,210,2.71,0.77,-27,1
1636497980,87.04,1008.14,1033.45,210,2.77,0.83,-30,1
1636498284,86.82,1007.99,1033.29,210,2.86,0.88,-30,1
1636498586,86.70,1007.86,1033.16,210,2.90,0.90,-29,1
1636498887,86.84,1007.71,1033.01,210,2.94,0.96,-27,1
1636499188,87.34,1007.46,1032.76,210,2.87,0.98,-28,1
1636499489,87.26,1007.55,1032.85,210,2.90,0.99,-33,1
1636499791,87.36,1007.46,1032.76,210,2.90,1.01,-30,1
1636500092,87.72,1007.34,1032.64,210,2.86,1.03,-27,1
1636500394,88.10,1007.21,1032.52,210,2.66,0.89,-30,1
1636500694,87.45,1007.09,1032.39,210,2.33,0.46,-27,1
1636500996,87.82,1006.96,1032.26,210,2.17,0.36,-29,1
1636501298,87.68,1006.81,1032.11,210,2.09,0.26,-30,1
1636501600,88.40,1006.79,1032.09,210,2.07,0.35,-27,1
1636501904,88.40,1006.68,1031.98,210,1.95,0.23,-30,1
1636502205,88.64,1006.55,1031.85,210,1.97,0.29,-27,1
1636502507,89.38,1006.73,1032.03,210,2.00,0.44,-27,1
1636502808,89.18,1006.72,1032.02,210,1.94,0.35,-27,1
1636503110,89.49,1006.81,1032.11,210,2.01,0.46,-27,1
1636503411,89.49,1006.96,1032.26,210,2.01,0.46,-27,1
1636504016,89.62,1006.69,1031.99,210,2.04,0.51,-27,1
1636504318,89.29,1006.96,1032.26,210,1.93,0.35,-26,1
1636504619,89.45,1007.00,1032.31,210,1.89,0.34,-26,1
1636504921,90.05,1007.15,1032.45,210,2.13,0.67,-26,1
1636505223,89.91,1007.20,1032.50,210,2.30,0.82,-28,1
1636505524,89.80,1005.71,1031.02,210,2.37,0.87,-26,1
1636505826,89.57,1007.07,1032.37,210,2.63,1.09,-28,1
1636506127,89.14,1007.05,1032.35,210,2.67,1.06,-27,1
1636506429,89.19,1007.06,1032.36,210,2.66,1.06,-28,1
1636506731,88.81,1007.08,1032.38,210,2.69,1.03,-26,1
1636507032,88.92,1006.94,1032.24,210,2.67,1.03,-26,1
1636507334,89.39,1006.94,1032.24,210,2.54,0.97,-26,1
1636507634,89.20,1006.93,1032.23,210,2.57,0.97,-27,1
1636507935,89.30,1006.89,1032.19,210,2.52,0.94,-26,1
1636508237,88.99,1006.81,1032.11,210,2.39,0.76,-29,1
1636508540,88.16,1006.83,1032.14,210,2.05,0.30,-28,1
1636508842,89.29,1006.80,1032.10,210,1.89,0.32,-28,1
1636509145,89.04,1006.71,1032.01,210,1.81,0.20,-26,1
1636509447,89.04,1006.29,1031.59,210,1.65,0.04,-26,1
1636509748,89.46,1006.58,1031.88,210,1.65,0.10,-26,1
1636510050,89.23,1006.55,1031.85,210,1.58,-0.00,-27,1
1636510351,89.66,1006.63,1031.93,210,1.49,-0.02,-30,1
1636510653,90.73,1006.62,1031.92,210,1.63,0.28,-28,1
1636510954,91.11,1006.64,1031.94,210,1.96,0.66,-26,1
1636511257,90.53,1006.67,1031.97,210,2.03,0.64,-28,1
1636511559,89.84,1006.69,1032.00,210,2.06,0.57,-26,1
1636511860,89.90,1006.21,1031.51,210,1.98,0.50,-26,1
1636512162,90.01,1006.70,1032.00,210,2.03,0.56,-26,1
1636512464,89.99,1006.64,1031.94,210,1.99,0.52,-29,1
1636512765,89.89,1006.59,1031.89,210,2.00,0.52,-28,1
1636513371,90.42,1006.29,1031.59,210,2.08,0.68,-28,1
1636513674,90.51,1006.28,1031.59,210,2.09,0.70,-27,1
1636513976,90.33,1006.17,1031.48,210,2.09,0.67,-26,1
1636514277,90.13,1006.08,1031.38,210,2.08,0.63,-26,1
1636514579,90.28,1006.06,1031.36,210,2.21,0.78,-26,1
1636514881,90.52,1006.07,1031.37,210,2.09,0.70,-29,1
1636515183,90.70,1006.00,1031.31,210,2.03,0.67,-27,1
1636515484,90.59,1005.97,1031.27,210,2.17,0.79,-27,1
1636515785,90.63,1005.92,1031.23,210,2.06,0.69,-27,1
1636516087,90.52,1005.90,1031.20,210,2.15,0.76,-26,1
1636516389,90.37,1005.92,1031.22,210,2.15,0.74,-31,1
1636516994,90.54,1005.87,1031.17,210,2.16,0.77,-28,1
1636517296,90.63,1004.23,1029.53,210,2.05,0.68,-29,1
1636517598,91.40,1005.74,1031.04,210,2.03,0.78,-26,1
1636517899,91.18,1005.05,1030.35,210,2.01,0.72,-26,1
1636518201,91.33,1005.65,1030.95,210,2.04,0.78,-26,1
1636518503,91.02,1005.53,1030.83,210,2.13,0.82,-28,1
1636518805,90.89,1005.40,1030.70,210,2.11,0.78,-29,1
1636519107,90.99,1003.73,1029.03,210,2.04,0.72,-28,1
1636519409,91.25,1005.36,1030.66,210,2.07,0.79,-29,1
1636519711,90.80,1005.29,1030.59,210,2.11,0.76,-26,1
1636520013,90.22,1005.33,1030.63,210,2.21,0.77,-29,1
1636520315,90.15,1005.13,1030.43,210,2.14,0.69,-27,1
1636520616,89.90,1005.10,1030.40,210,2.09,0.61,-27,1
1636520919,89.91,1005.08,1030.38,210,2.15,0.67,-27,1
1636521221,89.97,1005.09,1030.40,210,2.02,0.55,-26,1
1636521523,89.97,1005.04,1030.34,210,1.99,0.52,-29,1
1636521825,89.97,1005.12,1030.42,210,1.95,0.48,-29,1
1636522127,90.11,1005.20,1030.50,210,1.73,0.28,-30,1
1636522429,90.44,1005.23,1030.54,210,1.82,0.42,-28,1
1636522731,90.96,1005.38,1030.69,210,1.80,0.48,-26,1
1636523033,90.90,1005.35,1030.65,210,1.85,0.52,-29,1
1636523333,90.86,1005.33,1030.63,210,1.86,0.53,-26,1
1636523635,90.69,1005.38,1030.68,210,1.88,0.52,-29,1
1636523937,90.48,1005.44,1030.74,210,1.91,0.52,-28,1
1636524239,90.47,1005.33,1030.63,210,1.95,0.56,-29,1
1636524541,89.79,1005.26,1030.56,210,2.05,0.55,-28,1
1636524843,89.71,1005.32,1030.62,210,1.99,0.48,-27,1
1636525144,89.88,1005.42,1030.72,210,1.99,0.50,-27,1
1636525446,90.06,1005.45,1030.75,210,1.94,0.48,-26,1
1636525746,90.34,1005.39,1030.69,210,1.92,0.51,-27,1
1636526047,90.28,1005.38,1030.68,210,1.99,0.57,-28,1
1636526349,90.12,1005.43,1030.74,210,1.95,0.50,-27,1
1636526650,90.35,1005.49,1030.79,210,1.95,0.54,-27,1
1636526953,90.70,1005.42,1030.72,210,1.97,0.61,-28,1
1636527255,90.38,1005.09,1030.39,210,2.03,0.62,-27,1
1636527558,90.46,1005.34,1030.64,210,2.08,0.68,-29,1
1636527860,90.36,1005.48,1030.79,210,2.09,0.68,-29,1
1636528162,89.71,1005.41,1030.71,210,2.26,0.74,-29,1
1636528464,89.45,1005.17,1030.47,210,1.88,0.33,-29,1
1636528765,89.77,1005.32,1030.62,210,2.31,0.80,-27,1
1636529068,89.75,1005.40,1030.70,210,2.29,0.78,-29,1
1636529369,89.96,1005.38,1030.68,210,2.46,0.98,-27,1
1636529671,90.14,1004.60,1029.91,210,2.59,1.14,-29,1
1636529973,90.28,1005.42,1030.72,210,2.56,1.13,-29,1
1636530275,90.12,1005.34,1030.65,210,2.79,1.33,-28,1
1636530577,89.36,1005.29,1030.60,210,2.88,1.30,-29,1
1636530878,89.97,1005.18,1030.48,210,3.13,1.65,-26,1
1636531180,89.23,1005.20,1030.51,210,3.22,1.62,-27,1
1636531481,88.68,1005.02,1030.32,210,3.44,1.75,-27,1
1636531783,89.08,1005.09,1030.39,210,3.53,1.90,-28,1
1636532085,88.71,1005.08,1030.38,210,3.02,1.34,-27,1
1636532387,87.90,1005.02,1030.32,210,3.96,2.14,-29,1
1636532689,87.09,1004.98,1030.28,210,4.13,2.18,-29,1
1636532992,86.07,1004.94,1030.24,210,4.35,2.23,-29,1
1636533294,85.67,1004.88,1030.18,210,4.57,2.38,-29,1
1636533596,84.03,1004.97,1030.28,210,4.72,2.26,-29,1
1636533898,83.63,1005.20,1030.50,210,3.76,1.25,-29,1
1636534200,82.23,1005.04,1030.34,210,5.09,2.31,-29,1
1636534502,81.60,1005.02,1030.33,210,5.35,2.46,-29,1
1636534803,81.72,1004.93,1030.23,210,5.47,2.60,-27,1
1636535105,79.43,1004.58,1029.88,210,5.70,2.42,-30,1
1636535408,79.49,1004.97,1030.27,210,5.84,2.57,-29,1
1636535709,79.23,1004.92,1030.22,210,5.93,2.61,-27,1
1636536011,76.87,1004.77,1030.07,210,6.20,2.45,-27,1
1636536312,76.94,1004.69,1029.99,210,6.12,2.38,-27,1
1636536615,77.78,1004.71,1030.01,210,6.68,3.08,-27,1
1636536917,74.79,1004.64,1029.94,210,6.83,2.67,-28,1
1636537219,72.74,1004.64,1029.94,210,7.01,2.46,-28,1
1636537521,75.25,1004.57,1029.87,210,7.27,3.19,-32,1
1636537823,73.09,1004.54,1029.84,210,7.46,2.96,-31,1
1636538125,70.46,1004.48,1029.79,210,7.58,2.56,-27,1
1636538427,70.94,1004.33,1029.63,210,7.82,2.88,-30,1
1636538729,70.66,1004.27,1029.57,210,7.41,2.43,-29,1
1636539030,70.46,1004.29,1029.59,210,8.15,3.11,-27,1
1636539333,68.54,1004.27,1029.57,210,8.20,2.76,-29,1
1636539635,69.41,1004.19,1029.49,210,8.42,3.15,-29,1
1636539937,69.03,1004.14,1029.44,210,8.67,3.32,-29,1
1636540239,68.12,1003.73,1029.03,210,8.88,3.33,-29,1
1636540541,65.48,1004.01,1029.31,210,8.95,2.84,-27,1
1636540843,65.72,1003.88,1029.18,210,9.23,3.16,-27,1
1636541144,65.73,1003.97,1029.27,210,9.35,3.27,-26,1
1636541446,66.03,1003.95,1029.25,210,9.32,3.31,-26,1
1636541749,64.36,1003.83,1029.13,210,9.44,3.06,-26,1
1636542051,65.12,1003.69,1028.99,210,9.59,3.37,-28,1
1636542353,64.21,1003.62,1028.92,210,9.65,3.23,-29,1
1636542655,62.84,1003.47,1028.77,210,9.73,3.00,-29,1
1636542957,61.69,1003.48,1028.78,210,10.09,3.08,-29,1
1636543260,60.49,1003.43,1028.73,210,10.42,3.11,-29,1
1636543561,60.01,1003.34,1028.64,210,10.64,3.21,-27,1
1636543864,61.21,1003.27,1028.57,210,10.93,3.76,-29,1
1636544165,59.13,1003.24,1028.54,210,10.97,3.31,-27,1
1636544467,58.47,1003.06,1028.36,210,11.02,3.20,-27,1
1636544768,57.34,1003.08,1028.39,210,11.10,3.00,-27,1
1636545070,57.37,1002.91,1028.21,210,11.19,3.09,-27,1
1636545371,57.21,1002.92,1028.22,210,11.34,3.19,-27,1
1636545673,58.00,1002.06,1027.36,210,11.36,3.40,-27,1
1636545975,56.45,1002.71,1028.01,210,11.60,3.24,-27,1
1636546277,55.87,1002.79,1028.09,210,11.19,2.71,-29,1
1636546580,55.57,1002.73,1028.03,210,11.24,2.68,-29,1
1636546882,55.46,1002.68,1027.98,210,11.50,2.90,-29,1
1636547184,55.89,1002.67,1027.97,210,11.45,2.96,-29,1
1636547486,55.01,1002.62,1027.93,210,11.61,2.89,-30,1
1636547788,54.78,1002.54,1027.84,210,11.59,2.81,-26,1
1636548089,53.89,1002.56,1027.86,210,11.74,2.72,-28,1
1636548391,54.31,1002.50,1027.80,210,11.81,2.89,-28,1
1636548692,53.78,1002.52,1027.82,210,11.74,2.69,-28,1
1636548994,54.41,1002.54,1027.84,210,11.74,2.85,-30,1
1636549296,54.78,1002.50,1027.80,210,11.68,2.89,-28,1
1636549598,54.63,1002.47,1027.77,210,11.71,2.88,-28,1
1636549899,55.81,1002.45,1027.75,210,11.51,3.00,-28,1
1636550201,55.64,1002.24,1027.54,210,11.82,3.25,-28,1
1636550503,55.91,1002.30,1027.60,210,11.57,3.08,-28,1
1636550805,56.48,1002.20,1027.50,210,11.18,2.86,-28,1
1636551106,56.83,1002.15,1027.45,210,11.15,2.92,-28,1
1636551408,57.99,1002.12,1027.42,210,11.15,3.20,-26,1
1636551708,58.42,1002.10,1027.40,210,10.86,3.03,-27,1
1636552010,59.39,1002.11,1027.41,210,10.64,3.06,-29,1
1636552312,59.96,1002.05,1027.35,210,10.50,3.06,-27,1
1636552614,59.71,1001.98,1027.28,210,10.54,3.04,-29,1
1636552916,61.00,1002.07,1027.37,210,10.26,3.08,-29,1
1636553218,61.88,1002.19,1027.49,210,9.57,2.63,-30,1
1636553520,63.34,1002.06,1027.37,210,9.87,3.24,-27,1
1636553822,63.46,1002.08,1027.38,210,9.77,3.17,-29,1
1636554125,63.56,1002.04,1027.34,210,9.70,3.13,-27,1
1636554426,64.19,1002.03,1027.33,210,9.57,3.15,-27,1
1636554728,68.27,1002.05,1027.35,210,9.03,3.50,-27,1
1636555030,70.01,1001.98,1027.28,210,8.77,3.61,-26,1
1636555332,71.27,1001.93,1027.23,210,8.58,3.68,-29,1
1636555634,72.32,1001.28,1026.58,210,8.28,3.60,-27,1
1636555936,73.31,1001.88,1027.18,210,8.03,3.55,-27,1
1636556237,74.44,1001.85,1027.16,210,7.76,3.51,-27,1
1636556539,75.37,1001.83,1027.13,210,7.56,3.49,-27,1
1636556841,76.00,1001.79,1027.09,210,7.19,3.25,-28,1
1636557143,75.84,1001.76,1027.06,210,7.22,3.25,-29,1
1636557445,76.41,1001.78,1027.08,210,7.09,3.23,-29,1
1636557747,77.09,1001.85,1027.15,210,6.93,3.20,-29,1
1636558048,77.40,1001.82,1027.12,210,6.70,3.03,-27,1
1636558349,78.04,1001.85,1027.15,210,6.50,2.95,-27,1
1636558651,78.48,1001.71,1027.01,210,6.32,2.86,-29,1
1636558953,79.33,1001.71,1027.01,210,6.22,2.91,-29,1
1636559255,78.81,1001.80,1027.10,210,6.24,2.84,-30,1
1636559557,79.03,1001.83,1027.13,210,6.11,2.75,-30,1
1636559859,79.50,1001.82,1027.12,210,5.96,2.69,-29,1
1636560161,79.07,1001.56,1026.86,210,5.82,2.48,-29,1
1636560464,79.56,1001.80,1027.10,210,5.92,2.66,-29,1
1636560766,78.99,1001.41,1026.71,210,5.94,2.58,-28,1
1636561067,78.83,1001.77,1027.07,210,5.91,2.52,-28,1
1636561369,79.02,1001.54,1026.84,210,5.86,2.51,-26,1
1636561670,79.02,1001.77,1027.07,210,5.73,2.38,-27,1
1636561972,79.27,1001.78,1027.08,210,5.73,2.42,-27,1
1636562274,79.18,1001.71,1027.01,210,5.67,2.35,-29,1
1636562577,79.25,1001.75,1027.06,210,5.60,2.29,-29,1
1636562879,78.95,1001.74,1027.04,210,5.71,2.35,-30,1
1636563181,78.89,1001.70,1027.00,210,5.72,2.35,-29,1
1636563483,77.94,1001.72,1027.02,210,5.84,2.29,-29,1
1636563783,78.22,1001.70,1027.00,210,5.74,2.25,-27,1
1636564084,78.34,1001.70,1027.00,210,5.72,2.25,-27,1
1636564387,78.61,1001.68,1026.98,210,5.66,2.24,-29,1
1636564689,78.94,1001.60,1026.90,210,5.57,2.21,-29,1
1636564991,78.86,1001.53,1026.84,210,5.57,2.20,-29,1
1636565293,79.35,1001.33,1026.63,210,5.53,2.24,-29,1
1636565595,79.43,1001.36,1026.66,210,5.44,2.17,-29,1
1636565898,79.41,1001.34,1026.64,210,5.47,2.20,-27,1
1636566199,79.82,1001.35,1026.65,210,5.42,2.22,-27,1
1636566501,79.86,1001.30,1026.61,210,5.42,2.23,-27,1
1636566802,79.82,1001.33,1026.63,210,5.51,2.31,-27,1
1636567104,79.81,1001.34,1026.64,210,5.57,2.36,-27,1
1636567407,79.70,1001.32,1026.62,210,5.61,2.38,-29,1
1636567708,79.38,999.72,1025.02,210,5.73,2.44,-27,1
1636568010,79.50,1001.13,1026.43,210,5.77,2.50,-29,1
1636568312,79.41,1001.06,1026.36,210,5.78,2.50,-29,1
1636568615,79.04,1001.03,1026.33,210,5.87,2.52,-29,1
1636568916,79.47,1000.94,1026.24,210,5.81,2.54,-27,1
1636569218,78.94,1000.87,1026.17,210,5.82,2.45,-27,1
1636569520,79.50,1000.85,1026.15,210,5.58,2.32,-27,1
1636569821,79.76,1000.76,1026.06,210,5.62,2.40,-26,1
1636570123,79.97,1000.64,1025.94,210,5.60,2.42,-29,1
1636570425,80.29,1000.85,1026.15,210,5.57,2.45,-29,1
1636570727,80.27,1000.81,1026.11,210,5.58,2.45,-29,1
1636571029,80.29,1000.71,1026.02,210,5.55,2.43,-28,1
1636571331,80.35,1000.67,1025.97,210,5.49,2.38,-27,1
1636571632,80.58,1000.62,1025.92,210,5.40,2.33,-27,1
1636571933,81.01,1000.05,1025.35,210,5.28,2.29,-27,1
1636572234,81.17,1000.59,1025.89,210,5.25,2.29,-27,1
1636572536,81.08,1000.57,1025.87,210,5.20,2.22,-29,1
1636572838,81.38,1000.61,1025.91,210,5.14,2.22,-29,1
1636573140,81.33,1000.60,1025.90,210,5.02,2.09,-26,1
1636573442,81.35,1000.60,1025.90,210,4.92,2.00,-29,1
1636573744,81.44,1000.68,1025.98,210,4.84,1.93,-29,1
1636574046,80.93,1000.60,1025.90,210,4.79,1.80,-29,1
1636574348,80.32,1000.63,1025.93,210,4.74,1.64,-29,1
1636574650,80.11,1000.56,1025.87,210,4.70,1.57,-29,1
1636574952,79.97,1000.56,1025.86,210,4.72,1.56,-27,1
1636575557,80.43,1000.52,1025.82,210,4.48,1.41,-27,1
1636575860,80.60,1000.48,1025.78,210,4.35,1.31,-27,1
1636576161,80.35,1000.50,1025.80,210,4.34,1.26,-25,1
1636576463,80.28,1000.50,1025.81,210,4.39,1.29,-25,1
1636576764,80.69,1000.55,1025.86,210,4.23,1.21,-25,1
1636577369,81.09,1000.63,1025.93,210,3.75,0.81,-28,1
1636577672,80.99,1000.61,1025.91,210,3.89,0.93,-29,1
1636577974,80.75,1000.55,1025.85,210,3.93,0.93,-29,1
1636578276,81.00,1000.57,1025.87,210,3.92,0.96,-29,1
1636578578,80.39,1000.51,1025.81,210,4.03,0.96,-29,1
1636578880,80.34,1000.42,1025.72,210,4.02,0.94,-29,1
1636579182,80.04,1000.50,1025.80,210,4.07,0.94,-29,1
1636579485,79.93,1000.61,1025.91,210,4.11,0.96,-29,1
1636579787,80.03,1000.72,1026.02,210,3.68,0.56,-29,1
1636580089,80.35,1000.53,1025.83,210,3.96,0.89,-29,1
1636580389,80.02,1000.57,1025.87,210,3.99,0.86,-27,1
1636580691,79.84,1000.52,1025.82,210,3.99,0.83,-29,1
1636580993,79.94,1000.56,1025.86,210,4.00,0.85,-27,1
1636581294,79.83,1000.57,1025.88,210,4.00,0.84,-27,1
1636581596,79.64,1000.59,1025.89,210,3.99,0.79,-27,1
1636581896,79.86,1000.54,1025.84,210,3.90,0.74,-27,1
1636582197,79.33,1000.50,1025.81,210,4.00,0.75,-27,1
1636582500,79.07,1000.58,1025.88,210,3.99,0.69,-28,1
1636582802,79.37,1000.61,1025.91,210,3.95,0.71,-29,1
1636583104,80.14,1000.72,1026.03,210,3.75,0.65,-28,1
1636583406,79.92,1000.77,1026.07,210,3.82,0.68,-25,1
1636583708,80.03,1000.74,1026.04,210,3.79,0.67,-29,1
1636584010,80.18,1000.77,1026.08,210,3.74,0.64,-29,1
1636584312,79.58,1000.73,1026.03,210,3.84,0.64,-29,1
1636584614,80.33,1000.72,1026.02,210,3.66,0.59,-27,1
1636584916,80.41,1000.74,1026.04,210,3.66,0.60,-27,1
1636585218,80.01,1000.64,1025.94,210,3.68,0.55,-29,1
1636585520,80.03,1000.63,1025.93,210,3.51,0.39,-29,1
1636585823,80.05,1000.67,1025.98,210,3.61,0.49,-28,1
1636586125,80.34,1000.33,1025.63,210,3.51,0.45,-27,1
1636586427,80.52,1000.66,1025.96,210,3.50,0.47,-26,1
1636586728,80.12,1000.52,1025.82,210,3.61,0.50,-27,1
1636587030,80.80,1000.45,1025.75,210,3.50,0.52,-27,1
1636587332,80.29,1000.37,1025.67,210,3.58,0.51,-29,1
1636587634,80.04,1000.47,1025.77,210,3.56,0.44,-29,1
1636587938,80.27,1000.50,1025.80,210,3.53,0.45,-28,1
1636588240,80.62,1000.51,1025.81,210,3.47,0.46,-29,1
1636588542,80.61,1000.47,1025.77,210,3.34,0.33,-29,1
1636588844,81.06,1000.56,1025.87,210,3.13,0.20,-29,1
1636589146,81.15,1000.50,1025.80,210,3.13,0.21,-29,1
1636589448,81.39,1000.44,1025.74,210,3.08,0.21,-29,1
1636589750,81.31,1000.45,1025.75,210,3.04,0.15,-29,1
1636590052,81.68,1000.44,1025.74,210,2.94,0.12,-29,1
1636590353,81.51,1000.49,1025.79,210,2.97,0.12,-27,1
1636590655,81.60,1000.49,1025.79,210,2.92,0.08,-29,1
1636590956,81.65,1000.56,1025.86,210,2.92,0.09,-27,1
1636591258,81.52,1000.53,1025.83,210,2.94,0.09,-29,1
1636591560,81.60,1000.53,1025.83,210,2.81,-0.02,-29,1
1636591862,82.11,1000.53,1025.83,210,2.38,-0.36,-26,1
1636592164,82.02,1000.43,1025.73,210,2.81,0.05,-27,1
1636592466,81.78,1000.43,1025.74,210,2.88,0.07,-29,1
1636592768,81.85,1000.45,1025.75,210,2.90,0.11,-29,1
1636593070,81.50,1000.35,1025.65,210,3.02,0.16,-29,1
1636593370,81.35,1000.29,1025.59,210,3.08,0.20,-27,1
1636593672,80.96,1000.37,1025.67,210,3.19,0.24,-30,1
1636593974,80.96,1000.31,1025.61,210,3.15,0.20,-30,1
1636594277,80.60,1000.23,1025.54,210,3.26,0.25,-28,1
1636594579,80.01,1000.15,1025.45,210,3.32,0.20,-26,1
1636594880,80.02,1000.24,1025.54,210,3.18,0.07,-27,1
1636595182,80.27,999.78,1025.08,210,3.11,0.04,-27,1
1636595483,80.78,1000.26,1025.56,210,3.05,0.07,-26,1
1636595785,81.12,1000.32,1025.62,210,2.52,-0.39,-27,1
1636596086,80.83,1000.37,1025.67,210,3.06,0.09,-27,1
1636596390,81.14,1000.41,1025.71,210,2.99,0.08,-27,1
1636596693,81.44,1000.31,1025.61,210,2.94,0.08,-27,1
1636596995,81.63,1000.23,1025.53,210,2.88,0.05,-27,1
1636597598,81.72,1000.25,1025.55,210,2.75,-0.06,-26,1
1636597899,81.99,1000.30,1025.60,210,2.73,-0.04,-26,1
1636598201,82.03,999.88,1025.18,210,2.77,0.01,-25,1
1636598503,82.38,1000.29,1025.59,210,2.80,0.10,-27,1
1636598805,82.15,1000.19,1025.49,210,2.81,0.07,-29,1
1636599107,82.16,1000.11,1025.41,210,2.78,0.04,-25,1
1636599409,82.16,1000.13,1025.43,210,2.80,0.06,-29,1
1636599711,82.22,1000.10,1025.40,210,2.70,-0.03,-29,1
1636600013,82.15,1000.06,1025.36,210,2.66,-0.08,-29,1
1636600315,82.30,1000.03,1025.33,210,2.60,-0.11,-30,1
1636600617,82.88,1000.08,1025.38,210,2.40,-0.21,-26,1
1636600919,83.00,999.59,1024.89,210,2.36,-0.23,-27,1
1636601220,82.97,999.94,1025.24,210,2.42,-0.18,-27,1
1636601521,83.08,999.83,1025.13,210,2.38,-0.20,-26,1
1636602125,83.63,999.66,1024.97,210,2.35,-0.13,-26,1
1636602427,83.91,999.75,1025.05,210,2.33,-0.11,-29,1
1636603030,83.87,999.79,1025.09,210,2.35,-0.10,-28,1
1636603332,84.07,999.74,1025.04,210,2.29,-0.12,-26,1
1636603634,83.96,999.67,1024.97,210,2.32,-0.11,-25,1
1636603935,83.95,999.65,1024.95,210,2.38,-0.05,-26,1
1636604237,84.32,999.58,1024.88,210,2.35,-0.02,-26,1
1636604538,84.18,999.62,1024.92,210,2.43,0.03,-26,1
1636604840,84.05,999.64,1024.95,210,2.49,0.07,-26,1
1636605141,84.11,999.59,1024.89,210,2.46,0.05,-26,1
1636605443,83.79,999.60,1024.90,210,2.58,0.12,-25,1
1636605744,84.48,999.60,1024.90,210,2.41,0.06,-26,1
1636606047,84.20,999.64,1024.95,210,2.40,0.01,-26,1
1636606349,84.26,999.57,1024.87,210,2.33,-0.05,-28,1
1636606651,83.58,999.43,1024.73,210,2.38,-0.11,-27,1
1636606953,83.98,999.38,1024.68,210,2.35,-0.08,-26,1
1636607254,84.73,999.38,1024.68,210,2.16,-0.14,-25,1
1636607554,84.60,999.44,1024.74,210,2.20,-0.12,-26,1
1636607856,84.93,999.45,1024.75,210,1.94,-0.33,-25,1
1636608157,84.95,999.45,1024.75,210,2.15,-0.12,-26,1
1636608458,84.93,999.47,1024.77,210,2.20,-0.07,-26,1
1636608760,84.96,999.42,1024.72,210,2.19,-0.08,-25,1
1636609062,85.34,999.24,1024.55,210,1.79,-0.41,-29,1
1636609363,85.37,999.38,1024.68,210,2.08,-0.12,-26,1
1636609665,85.39,999.43,1024.73,210,2.02,-0.17,-26,1
1636609966,85.45,999.46,1024.76,210,2.03,-0.15,-26,1
1636610268,85.38,999.47,1024.77,210,1.98,-0.21,-28,1
1636610573,85.45,999.44,1024.74,210,2.02,-0.16,-25,1
1636610874,85.55,999.44,1024.75,210,1.98,-0.19,-25,1
1636611176,85.79,999.45,1024.75,210,2.00,-0.13,-25,1
1636611777,85.36,999.46,1024.76,210,1.95,-0.25,-28,1
1636612079,85.26,999.49,1024.79,210,2.12,-0.10,-25,1
1636612381,85.41,999.49,1024.79,210,1.78,-0.41,-28,1
1636612682,85.46,999.46,1024.76,210,2.15,-0.03,-26,1
1636612984,85.48,999.43,1024.73,210,2.15,-0.03,-26,1
1636613286,85.84,999.43,1024.73,210,2.18,0.06,-28,1
1636613588,85.57,999.56,1024.86,210,2.27,0.10,-26,1
1636613891,86.37,999.69,1025.00,210,2.20,0.16,-26,1
1636614193,85.75,999.57,1024.87,210,2.31,0.17,-26,1
1636614493,85.55,999.48,1024.78,210,2.40,0.23,-26,1
1636614794,85.74,999.46,1024.76,210,2.40,0.26,-25,1
1636615096,85.53,999.11,1024.41,210,2.55,0.37,-25,1
1636615398,85.80,999.53,1024.83,210,2.58,0.44,-26,1
1636615700,85.43,999.53,1024.83,210,2.66,0.46,-28,1
1636616001,85.41,999.49,1024.79,210,2.80,0.60,-25,1
1636616303,84.87,999.32,1024.62,210,3.04,0.74,-28,1
1636616605,84.95,999.44,1024.74,210,3.16,0.88,-28,1
1636616908,84.68,999.42,1024.72,210,3.32,0.99,-29,1
1636617210,84.87,999.37,1024.67,210,3.45,1.15,-29,1
1636617513,84.94,999.32,1024.62,210,3.66,1.37,-29,1
1636617816,84.29,999.36,1024.66,210,3.88,1.47,-29,1
1636618118,84.33,999.29,1024.59,210,4.02,1.62,-29,1
1636618420,83.85,999.28,1024.58,210,4.23,1.74,-28,1
1636618721,83.66,999.13,1024.43,210,4.45,1.93,-27,1
1636619023,83.06,999.16,1024.46,210,4.67,2.04,-27,1
1636619325,83.14,999.14,1024.44,210,4.83,2.21,-28,1
1636619627,82.03,999.23,1024.53,210,5.19,2.38,-28,1
1636619929,79.84,999.18,1024.48,210,5.64,2.44,-29,1
1636620231,79.02,999.05,1024.35,210,5.74,2.39,-29,1
1636620534,76.42,999.18,1024.48,210,6.12,2.29,-30,1
1636620836,76.72,999.11,1024.41,210,6.03,2.26,-30,1
1636621137,76.31,999.14,1024.44,210,6.30,2.44,-27,1
1636621439,74.08,999.06,1024.36,210,6.56,2.28,-30,1
1636621741,75.32,998.94,1024.24,210,6.46,2.41,-27,1
1636622043,75.07,998.94,1024.24,210,6.73,2.63,-29,1
1636622345,75.90,998.95,1024.25,210,6.61,2.67,-30,1
1636622647,74.20,999.00,1024.31,210,6.86,2.59,-30,1
1636622949,74.68,999.06,1024.36,210,6.82,2.64,-29,1
1636623251,73.12,999.01,1024.31,210,7.14,2.66,-27,1
1636623552,72.46,999.01,1024.31,210,7.26,2.64,-27,1
1636623854,71.41,999.04,1024.34,210,7.33,2.51,-27,1
1636624158,69.82,998.98,1024.28,210,7.72,2.56,-27,1
1636624460,69.06,998.94,1024.25,210,7.74,2.43,-29,1
1636624764,67.35,998.35,1023.65,210,8.11,2.43,-27,1
1636625066,68.57,998.83,1024.13,210,8.25,2.82,-29,1
1636625367,68.23,998.80,1024.10,210,8.18,2.68,-28,1
1636625669,68.09,998.81,1024.11,210,8.36,2.83,-29,1
1636625971,65.73,998.88,1024.18,210,8.48,2.44,-29,1
1636626273,65.64,998.78,1024.08,210,8.37,2.32,-29,1
1636626575,66.05,998.78,1024.08,210,8.89,2.90,-29,1
1636626877,64.78,998.54,1023.84,210,9.20,2.92,-28,1
1636627179,65.03,998.69,1023.99,210,9.39,3.16,-30,1
1636627481,66.04,998.76,1024.06,210,8.85,2.86,-26,1
1636627783,63.55,998.57,1023.88,210,9.27,2.72,-27,1
1636628084,65.05,998.73,1024.03,210,9.38,3.15,-27,1
1636628386,64.88,998.64,1023.94,210,9.50,3.23,-27,1
1636628687,63.09,998.56,1023.86,210,9.70,3.03,-27,1
1636628988,65.34,998.43,1023.73,210,9.31,3.15,-27,1
1636629289,66.02,998.56,1023.86,210,9.39,3.37,-27,1
1636629592,64.25,998.51,1023.82,210,9.60,3.19,-29,1
1636629894,64.70,998.43,1023.73,210,9.70,3.38,-29,1
1636630196,65.35,998.39,1023.69,210,9.67,3.50,-27,1
1636630498,64.97,997.88,1023.19,210,9.73,3.47,-26,1
1636630800,64.82,998.51,1023.82,210,9.92,3.62,-29,1
1636631102,64.25,998.47,1023.77,210,9.98,3.55,-27,1
1636631404,62.70,998.52,1023.82,210,10.13,3.34,-29,1
1636631708,63.73,998.47,1023.78,210,9.89,3.35,-27,1
1636632010,63.07,998.46,1023.77,210,9.84,3.15,-30,1
1636632312,60.89,998.40,1023.70,210,10.32,3.11,-29,1
1636632614,61.89,998.38,1023.68,210,10.15,3.18,-28,1
1636632916,61.85,998.35,1023.65,210,10.18,3.20,-27,1
1636633217,62.98,998.23,1023.53,210,9.95,3.24,-27,1
1636633519,64.69,998.21,1023.52,210,9.93,3.60,-26,1
1636633821,63.04,998.12,1023.42,210,10.06,3.36,-26,1
1636634121,62.97,998.10,1023.40,210,10.09,3.37,-26,1
1636634423,63.23,998.21,1023.51,210,10.01,3.35,-29,1
1636634725,62.58,998.18,1023.48,210,10.18,3.36,-28,1
1636635027,62.50,997.41,1022.71,210,10.10,3.27,-29,1
1636635329,62.98,998.14,1023.44,210,10.00,3.29,-29,1
1636635633,64.76,998.06,1023.36,210,9.92,3.60,-29,1
1636635935,63.86,998.09,1023.39,210,10.00,3.48,-30,1
1636636238,64.06,998.20,1023.50,210,10.10,3.62,-29,1
1636636539,63.58,998.30,1023.60,210,10.18,3.59,-26,1
1636636841,64.62,998.32,1023.62,210,9.81,3.47,-26,1
1636637143,65.95,998.33,1023.63,210,9.57,3.53,-26,1
1636637445,62.66,998.36,1023.66,210,10.38,3.57,-29,1
1636637747,63.22,998.25,1023.56,210,10.04,3.38,-30,1
1636638048,63.48,998.36,1023.66,210,9.83,3.24,-27,1
1636638350,64.81,998.33,1023.63,210,9.60,3.31,-27,1
1636638652,66.94,998.29,1023.59,210,9.30,3.48,-26,1
1636638954,68.68,998.30,1023.61,210,8.93,3.49,-27,1
1636639256,68.29,998.32,1023.62,210,8.92,3.40,-30,1
1636639558,69.28,998.35,1023.65,210,8.72,3.41,-28,1
1636640163,70.70,998.26,1023.56,210,8.51,3.50,-30,1
1636640464,70.81,998.16,1023.46,210,8.32,3.34,-27,1
1636640766,71.15,998.09,1023.39,210,8.41,3.49,-30,1
1636641067,71.43,998.00,1023.30,210,8.12,3.27,-27,1
1636641370,72.34,998.00,1023.30,210,7.89,3.23,-27,1
1636641673,72.88,998.08,1023.38,210,7.83,3.28,-29,1
1636641975,74.41,998.18,1023.48,210,7.48,3.23,-29,1
1636642277,75.44,998.24,1023.55,210,7.28,3.23,-30,1
1636642579,74.95,998.24,1023.55,210,7.22,3.08,-28,1
1636642880,75.37,998.16,1023.46,210,7.03,2.98,-27,1
1636643182,75.61,998.19,1023.49,210,6.95,2.94,-27,1
1636643485,75.49,998.14,1023.44,210,6.93,2.90,-28,1
1636643787,76.22,998.12,1023.42,210,6.80,2.91,-27,1
1636644089,76.72,998.05,1023.35,210,6.62,2.83,-36,1
1636644391,76.70,998.04,1023.34,210,6.61,2.82,-30,1
1636644693,77.18,998.05,1023.35,210,6.41,2.71,-30,1
1636644995,78.11,998.03,1023.34,210,6.21,2.68,-30,1
1636645295,78.86,998.06,1023.37,210,6.03,2.64,-27,1
1636645597,79.64,998.10,1023.40,210,5.88,2.64,-29,1
1636645899,79.67,998.18,1023.48,210,5.95,2.71,-30,1
1636646201,79.60,998.21,1023.51,210,5.79,2.54,-29,1
1636646503,79.73,998.22,1023.52,210,5.77,2.54,-30,1
1636646806,79.93,998.21,1023.51,210,5.81,2.62,-30,1
1636647108,79.96,998.24,1023.54,210,5.85,2.66,-30,1
1636647410,79.70,997.85,1023.15,210,5.82,2.59,-27,1
1636647712,80.30,998.24,1023.54,210,5.77,2.64,-27,1
1636648012,80.23,998.24,1023.54,210,5.68,2.54,-27,1
1636648313,77.73,998.30,1023.60,210,5.90,2.31,-26,1
1636648615,80.97,998.31,1023.62,210,5.48,2.48,-27,1
1636648917,81.15,998.36,1023.66,210,5.51,2.54,-29,1
1636649219,81.48,998.34,1023.64,210,5.43,2.52,-28,1
1636649520,81.32,998.42,1023.72,210,5.45,2.51,-26,1
1636649822,81.37,998.42,1023.72,210,5.41,2.48,-30,1
1636650125,81.62,998.30,1023.60,210,5.37,2.48,-30,1
1636650427,81.40,998.33,1023.63,210,5.39,2.47,-28,1
1636650729,81.58,998.36,1023.67,210,5.28,2.39,-30,1
1636651031,81.50,998.40,1023.70,210,5.26,2.36,-30,1
1636651333,81.31,998.41,1023.71,210,5.27,2.33,-30,1
1636651633,81.24,998.51,1023.81,210,5.25,2.30,-27,1
1636651935,81.59,998.49,1023.79,210,5.14,2.25,-30,1
1636652237,81.15,998.51,1023.81,210,4.94,1.98,-30,1
1636652539,80.80,998.48,1023.79,210,5.27,2.24,-28,1
1636652841,81.08,998.47,1023.77,210,5.19,2.21,-27,1
1636653143,81.14,998.47,1023.77,210,5.20,2.24,-27,1
1636653444,80.96,998.50,1023.80,210,5.24,2.24,-27,1
1636653746,81.33,998.43,1023.74,210,5.01,2.08,-27,1
1636654349,81.30,998.39,1023.69,210,5.11,2.17,-27,1
1636654651,81.44,998.35,1023.66,210,4.92,2.01,-29,1
1636654953,81.36,998.33,1023.63,210,4.99,2.07,-30,1
1636655255,79.65,998.35,1023.65,210,5.30,2.07,-29,1
1636655557,78.54,998.30,1023.61,210,5.41,1.98,-28,1
1636655859,79.02,998.41,1023.71,210,5.39,2.05,-26,1
1636656161,78.89,998.37,1023.67,210,5.40,2.04,-29,1
1636656463,80.50,998.28,1023.58,210,4.92,1.85,-29,1
1636656765,80.40,998.31,1023.61,210,4.61,1.53,-28,1
1636657067,79.86,998.28,1023.58,210,4.89,1.71,-28,1
1636657368,79.67,997.57,1022.87,210,4.95,1.73,-26,1
1636657670,80.18,998.27,1023.57,210,4.83,1.71,-29,1
1636657972,80.84,998.27,1023.58,210,4.64,1.64,-27,1
1636658273,80.54,998.25,1023.55,210,4.66,1.60,-26,1
1636658575,81.42,998.23,1023.54,210,4.35,1.45,-26,1
1636659178,85.28,998.30,1023.61,210,3.75,1.51,-29,1
1636659479,85.53,998.29,1023.59,210,3.84,1.64,-27,1
1636659781,85.40,998.33,1023.63,210,3.86,1.64,-27,1
1636660083,85.47,998.28,1023.58,210,3.88,1.67,-27,1
1636660384,85.59,998.29,1023.59,210,3.85,1.66,-28,1
1636660686,85.02,998.35,1023.65,210,3.86,1.57,-29,1
1636660988,85.57,998.31,1023.62,210,3.72,1.53,-29,1
1636661290,86.06,998.21,1023.52,210,3.67,1.56,-29,1
1636661592,85.63,998.04,1023.34,210,3.74,1.56,-27,1
1636661894,85.48,998.22,1023.53,210,3.68,1.47,-30,1
1636662196,86.09,998.24,1023.54,210,3.66,1.55,-27,1
1636662497,85.62,997.32,1022.62,210,3.80,1.61,-27,1
1636662799,84.42,998.28,1023.58,210,4.02,1.63,-26,1
1636663101,83.53,998.25,1023.56,210,4.29,1.75,-27,1
1636663403,84.70,998.24,1023.54,210,4.03,1.69,-26,1
1636663704,83.62,998.25,1023.55,210,4.19,1.67,-27,1
1636664006,84.63,998.32,1023.62,210,3.98,1.63,-30,1
1636664306,84.80,998.27,1023.57,210,3.80,1.48,-27,1
1636664609,85.39,998.29,1023.59,210,3.64,1.42,-30,1
1636664910,86.50,998.23,1023.53,210,3.33,1.29,-27,1
1636665211,85.79,998.36,1023.66,210,3.46,1.31,-26,1
1636665514,86.24,998.44,1023.74,210,3.34,1.26,-30,1
1636665815,84.68,998.42,1023.72,210,3.61,1.27,-27,1
1636666117,84.94,998.36,1023.66,210,3.56,1.27,-26,1
1636666420,85.20,998.38,1023.68,210,3.47,1.22,-30,1
1636666722,84.52,998.36,1023.66,210,3.46,1.10,-28,1
1636667024,85.65,998.41,1023.72,210,2.99,0.82,-30,1
1636667325,88.33,998.46,1023.76,210,2.67,0.93,-28,1
1636667627,88.83,998.55,1023.85,210,2.68,1.02,-28,1
1636667928,88.87,998.52,1023.82,210,2.72,1.07,-27,1
1636668230,88.99,998.50,1023.80,210,2.68,1.05,-27,1
1636668532,88.70,998.46,1023.76,210,2.66,0.98,-27,1
1636668834,88.28,998.46,1023.76,210,2.64,0.90,-28,1
1636669136,88.52,998.46,1023.76,210,2.50,0.80,-29,1
1636669437,88.97,998.44,1023.74,210,2.41,0.78,-26,1
1636669740,89.32,998.43,1023.74,210,2.38,0.80,-30,1
1636670042,89.34,998.38,1023.68,210,2.32,0.75,-30,1
1636670344,89.51,998.45,1023.75,210,1.42,-0.12,-30,1
1636670645,86.92,998.40,1023.71,210,2.89,0.93,-27,1
1636670947,85.60,998.38,1023.68,210,3.06,0.88,-30,1
1636671249,86.31,998.33,1023.63,210,2.81,0.75,-30,1
1636671551,86.14,998.39,1023.69,210,2.83,0.74,-28,1
1636671852,86.22,998.39,1023.69,210,2.73,0.66,-29,1
1636672154,87.79,998.33,1023.63,210,2.42,0.60,-30,1
1636672457,87.48,998.32,1023.62,210,2.49,0.62,-30,1
1636672758,87.36,998.27,1023.57,210,2.32,0.44,-28,1
1636673060,89.29,998.23,1023.53,210,2.14,0.56,-27,1
1636673361,88.80,998.20,1023.50,210,2.31,0.65,-27,1
1636673663,87.64,998.15,1023.45,210,2.66,0.82,-30,1
1636673964,87.43,998.11,1023.42,210,2.66,0.78,-27,1
1636674266,89.97,998.08,1023.38,210,2.17,0.70,-30,1
1636674568,88.56,998.13,1023.43,210,2.51,0.81,-29,1
1636674870,88.31,998.18,1023.49,210,2.65,0.91,-30,1
1636675172,87.97,998.12,1023.42,210,2.69,0.90,-30,1
1636675474,88.53,998.12,1023.42,210,2.55,0.85,-30,1
1636675777,87.88,998.04,1023.34,210,2.64,0.83,-30,1
1636676079,88.08,997.92,1023.22,210,2.51,0.74,-30,1
1636676380,89.83,997.96,1023.26,210,2.17,0.67,-27,1
1636676985,87.78,997.98,1023.29,210,2.42,0.60,-31,1
1636677287,86.87,997.97,1023.27,210,2.65,0.68,-28,1
1636677588,87.17,997.93,1023.23,210,2.53,0.61,-28,1
1636677890,88.56,998.05,1023.35,210,2.34,0.65,-28,1
1636678191,87.79,998.13,1023.43,210,2.35,0.53,-28,1
1636678492,87.63,998.08,1023.38,210,2.26,0.42,-27,1
1636678795,88.45,998.04,1023.34,210,1.86,0.15,-27,1
1636679097,89.17,998.15,1023.46,210,1.70,0.11,-30,1
1636679399,89.43,998.19,1023.49,210,1.84,0.29,-26,1
1636679701,89.78,998.04,1023.34,210,2.00,0.50,-30,1
1636680003,89.89,998.09,1023.39,210,2.02,0.54,-30,1
1636680305,89.61,998.10,1023.40,210,2.10,0.57,-30,1
1636680607,89.30,998.09,1023.39,210,2.38,0.80,-30,1
1636680909,90.80,998.05,1023.35,210,2.05,0.71,-27,1
1636681211,90.08,998.08,1023.39,210,2.47,1.01,-30,1
1636681511,90.86,997.90,1023.20,210,2.32,0.98,-27,1
1636681813,90.02,998.08,1023.38,210,2.57,1.10,-27,1
1636682114,91.25,998.07,1023.37,210,2.33,1.05,-28,1
1636682417,91.84,998.16,1023.46,210,2.30,1.11,-27,1
1636682717,90.99,998.25,1023.55,210,2.54,1.22,-27,1
1636683019,91.03,998.24,1023.54,210,2.56,1.25,-27,1
1636683320,91.67,998.18,1023.48,210,2.53,1.31,-26,1
1636683622,92.65,998.15,1023.45,210,2.28,1.21,-27,1
1636683923,93.16,997.94,1023.24,210,2.23,1.24,-27,1
1636684224,93.06,998.10,1023.40,210,2.37,1.36,-27,1
1636684525,92.69,998.10,1023.40,210,2.41,1.35,-27,1
1636684826,92.02,998.07,1023.37,210,2.69,1.53,-27,1
1636685129,90.20,998.05,1023.36,210,2.99,1.54,-29,1
1636685431,90.05,997.98,1023.28,210,2.92,1.45,-29,1
1636685731,89.95,998.02,1023.32,210,3.09,1.60,-28,1
1636686034,88.90,998.13,1023.43,210,3.01,1.36,-30,1
1636686336,90.21,997.73,1023.03,210,2.84,1.40,-30,1
1636686638,89.13,998.10,1023.40,210,2.94,1.33,-29,1
1636686940,90.38,998.08,1023.38,210,2.91,1.49,-28,1
1636687241,89.45,997.77,1023.08,210,2.75,1.19,-28,1
1636687543,89.87,998.16,1023.46,210,2.64,1.15,-28,1
1636687845,90.85,998.26,1023.57,210,2.58,1.24,-30,1
1636688147,91.55,998.29,1023.59,210,2.48,1.24,-31,1
1636688449,91.11,998.33,1023.63,210,2.49,1.19,-31,1
1636688752,90.81,998.22,1023.52,210,2.61,1.26,-30,1
1636689054,89.93,998.24,1023.55,210,2.64,1.15,-31,1
1636689354,90.39,998.35,1023.65,210,2.52,1.11,-28,1
1636689656,91.07,998.39,1023.70,210,2.44,1.13,-27,1
1636689959,90.92,998.38,1023.68,210,2.51,1.18,-27,1
1636690261,90.65,998.37,1023.67,210,2.50,1.13,-31,1
1636690563,90.36,998.25,1023.55,210,2.61,1.19,-30,1
1636690866,90.47,998.40,1023.70,210,2.54,1.14,-29,1
1636691168,90.36,998.32,1023.62,210,2.45,1.03,-27,1
1636691469,89.83,998.22,1023.52,210,2.68,1.18,-26,1
1636691771,89.51,998.26,1023.57,210,2.61,1.06,-29,1
1636692073,88.59,998.23,1023.53,210,2.73,1.04,-29,1
1636692375,89.49,998.28,1023.58,210,2.67,1.12,-28,1
1636692676,88.20,998.29,1023.59,210,2.84,1.08,-25,1
1636692978,89.52,998.35,1023.65,210,2.54,0.99,-26,1
1636693280,89.55,998.35,1023.65,210,2.38,0.84,-25,1
1636693582,89.63,998.37,1023.67,210,2.41,0.88,-25,1
1636693884,90.99,998.48,1023.78,210,2.27,0.95,-27,1
1636694186,90.18,998.52,1023.82,210,2.44,1.00,-28,1
1636694488,91.05,998.53,1023.83,210,2.38,1.07,-26,1
1636694789,91.22,998.59,1023.90,210,2.41,1.12,-26,1
1636695091,91.28,998.61,1023.91,210,2.48,1.20,-25,1
1636695393,91.51,998.65,1023.95,210,2.50,1.26,-29,1
1636695695,91.36,998.76,1024.07,210,2.45,1.19,-28,1
1636695997,91.12,998.82,1024.12,210,2.68,1.38,-26,1
1636696299,90.90,998.82,1024.12,210,2.69,1.35,-29,1
1636696601,91.24,998.83,1024.13,210,2.65,1.37,-29,1
1636696905,91.22,998.48,1023.78,210,2.64,1.35,-29,1
1636697510,89.96,998.80,1024.10,210,2.81,1.33,-26,1
1636698115,91.05,998.78,1024.08,210,2.69,1.38,-27,1
1636698417,91.07,998.87,1024.17,210,2.70,1.39,-26,1
1636698718,91.43,998.92,1024.23,210,2.77,1.51,-27,1
1636699020,90.47,998.99,1024.30,210,2.89,1.49,-29,1
1636699323,90.84,998.98,1024.28,210,2.85,1.50,-28,1
1636699929,90.38,999.08,1024.38,210,3.00,1.58,-30,1
1636700231,90.80,999.09,1024.40,210,2.93,1.58,-29,1
1636700534,90.59,999.04,1024.35,210,3.04,1.65,-28,1
1636700836,89.92,999.05,1024.35,210,3.05,1.56,-28,1
1636701138,90.87,998.70,1024.00,210,2.91,1.57,-29,1
1636701442,90.52,999.02,1024.33,210,2.96,1.56,-28,1
1636701744,90.54,998.95,1024.25,210,2.89,1.50,-27,1
1636702045,90.33,998.96,1024.26,210,3.07,1.64,-27,1
1636702347,91.17,999.01,1024.31,210,3.02,1.72,-27,1
1636702648,90.12,998.94,1024.24,210,3.23,1.77,-27,1
1636702950,90.10,999.04,1024.34,210,3.02,1.56,-29,1
1636703253,89.84,999.06,1024.37,210,3.30,1.79,-29,1
1636703555,90.39,999.06,1024.36,210,3.26,1.84,-30,1
1636703857,89.61,999.12,1024.42,210,3.43,1.89,-29,1
1636704158,89.21,999.12,1024.42,210,3.50,1.89,-27,1
1636704460,90.44,999.18,1024.48,210,3.33,1.92,-30,1
1636704762,89.76,999.08,1024.38,210,3.39,1.87,-30,1
1636705064,90.11,999.06,1024.36,210,3.55,2.08,-30,1
1636705366,90.29,999.07,1024.37,210,3.37,1.93,-30,1
1636705669,90.12,998.93,1024.23,210,3.50,2.03,-30,1
1636705971,90.00,999.16,1024.46,210,3.55,2.07,-29,1
1636706272,90.40,998.33,1023.63,210,3.53,2.11,-27,1
1636706574,89.49,999.33,1024.63,210,3.73,2.16,-28,1
1636706876,89.19,999.33,1024.63,210,3.82,2.21,-27,1
1636707178,86.81,999.34,1024.65,210,4.19,2.19,-27,1
1636707480,89.61,999.42,1024.72,210,3.45,1.91,-29,1
1636707782,89.16,999.28,1024.59,210,3.65,2.03,-27,1
1636708083,89.50,999.17,1024.47,210,3.69,2.13,-27,1
1636708385,89.42,999.18,1024.48,210,3.78,2.20,-30,1
1636708687,88.58,999.21,1024.51,210,4.01,2.30,-30,1
1636708989,89.81,999.20,1024.50,210,3.68,2.16,-30,1
1636709291,89.82,999.20,1024.50,210,4.00,2.48,-27,1
1636709593,89.61,999.17,1024.47,210,3.84,2.29,-27,1
1636709894,90.00,999.13,1024.43,210,3.84,2.35,-28,1
1636710196,90.84,999.17,1024.47,210,3.82,2.46,-30,1
1636710498,89.54,999.14,1024.44,210,3.89,2.33,-29,1
1636710803,90.83,999.15,1024.45,210,3.94,2.58,-27,1
1636711104,89.24,999.11,1024.41,210,4.16,2.55,-28,1
1636711406,90.17,998.98,1024.28,210,4.05,2.59,-27,1
1636711708,88.26,998.90,1024.20,210,4.33,2.56,-28,1
1636712009,88.59,998.90,1024.20,210,4.22,2.51,-27,1
1636712311,89.42,998.88,1024.18,210,4.19,2.61,-29,1
1636712613,89.89,998.83,1024.13,210,4.26,2.75,-29,1
1636712915,90.07,998.80,1024.10,210,4.17,2.69,-30,1
1636713218,89.55,998.43,1023.73,210,4.28,2.72,-30,1
1636713520,90.69,998.62,1023.92,210,4.15,2.77,-29,1
1636713821,90.35,998.69,1023.99,210,4.41,2.97,-28,1
1636714123,90.12,998.66,1023.96,210,4.53,3.05,-29,1
1636714425,88.31,998.59,1023.89,210,4.76,2.99,-30,1
1636714727,90.49,998.56,1023.86,210,3.95,2.54,-30,1
1636715029,90.27,998.44,1023.74,210,4.59,3.14,-30,1
1636715330,90.30,998.46,1023.76,210,4.61,3.16,-28,1
1636715631,90.22,998.46,1023.76,210,4.61,3.15,-30,1
1636715934,89.94,998.39,1023.69,210,4.66,3.15,-30,1
1636716236,89.74,998.36,1023.66,210,4.78,3.24,-30,1
1636716537,89.62,998.28,1023.58,210,4.88,3.32,-28,1
1636716839,89.79,998.24,1023.54,210,4.83,3.30,-28,1
1636717140,90.32,998.13,1023.43,210,4.85,3.40,-27,1
1636717442,88.86,998.14,1023.44,210,5.35,3.66,-30,1
1636717745,87.86,998.06,1023.36,210,5.36,3.51,-30,1
1636718047,89.46,998.12,1023.42,210,4.92,3.34,-30,1
1636718349,90.53,998.02,1023.32,210,4.94,3.52,-30,1
1636718651,90.47,997.95,1023.25,210,5.07,3.64,-29,1
1636718953,90.29,997.97,1023.27,210,5.13,3.67,-30,1
1636719255,90.41,998.00,1023.30,210,5.27,3.83,-29,1
1636719557,88.87,997.97,1023.27,210,5.41,3.73,-30,1
1636719859,89.58,997.89,1023.20,210,5.36,3.79,-30,1
1636720161,88.84,997.82,1023.12,210,5.47,3.78,-30,1
1636720464,89.25,997.78,1023.08,210,5.45,3.83,-29,1
1636720766,89.26,997.78,1023.08,210,5.44,3.82,-30,1
1636721067,89.09,997.74,1023.04,210,5.48,3.83,-27,1
1636721370,88.52,997.68,1022.98,210,5.49,3.75,-27,1
1636721674,87.86,997.66,1022.96,210,5.65,3.80,-27,1
1636721976,88.77,997.56,1022.87,210,5.70,4.00,-29,1
1636722279,89.25,997.51,1022.81,210,5.81,4.18,-29,1
1636722581,89.04,997.42,1022.72,210,5.91,4.25,-29,1
1636722881,87.25,997.45,1022.76,210,5.82,3.87,-27,1
1636723184,88.06,997.48,1022.78,210,5.72,3.90,-29,1
1636723486,87.94,997.49,1022.79,210,5.80,3.96,-29,1
1636723788,88.07,997.49,1022.80,210,5.79,3.97,-29,1
1636724091,88.34,997.54,1022.84,210,5.70,3.93,-26,1
1636724393,88.68,997.46,1022.76,210,5.67,3.95,-28,1
1636724696,88.66,997.40,1022.70,210,5.68,3.96,-28,1
1636724998,88.16,997.44,1022.75,210,5.71,3.91,-29,1
1636725300,88.64,997.33,1022.64,210,5.61,3.89,-28,1
1636725601,88.63,997.39,1022.69,210,5.64,3.91,-26,1
1636725901,88.92,997.37,1022.67,210,5.60,3.92,-26,1
1636726203,89.26,997.36,1022.67,210,5.58,3.96,-26,1
1636726504,89.19,997.31,1022.61,210,5.60,3.96,-25,1
1636726806,89.04,997.38,1022.68,210,5.59,3.93,-27,1
1636727108,89.21,997.36,1022.66,210,5.64,4.01,-28,1
1636727410,89.00,997.35,1022.65,210,5.61,3.94,-28,1
1636727713,89.76,997.29,1022.59,210,5.50,3.96,-28,1
1636728013,89.17,997.25,1022.55,210,5.56,3.92,-26,1
1636728315,89.11,997.32,1022.62,210,5.58,3.93,-28,1
1636728617,89.13,997.30,1022.60,210,5.57,3.93,-29,1
1636728919,89.13,997.40,1022.70,210,5.55,3.90,-28,1
1636729221,88.96,997.37,1022.67,210,5.64,3.97,-28,1
1636729522,89.10,997.34,1022.64,210,5.61,3.96,-25,1
1636729824,88.55,997.33,1022.63,210,5.65,3.91,-28,1
1636730126,89.04,997.34,1022.64,210,5.56,3.90,-28,1
1636730428,89.61,997.37,1022.67,210,5.46,3.89,-26,1
1636730729,89.91,997.35,1022.65,210,5.48,3.96,-26,1
1636731031,89.83,997.36,1022.66,210,5.49,3.96,-25,1
1636731332,89.58,997.28,1022.58,210,5.53,3.96,-27,1
1636731634,89.61,997.34,1022.64,210,5.54,3.97,-26,1
1636731935,89.59,997.44,1022.74,210,5.50,3.93,-26,1
1636732236,89.31,997.43,1022.73,210,5.51,3.89,-26,1
1636732537,89.50,997.37,1022.67,210,5.50,3.92,-26,1
1636732839,89.94,997.36,1022.67,210,5.45,3.93,-26,1
1636733141,90.07,997.43,1022.73,210,5.52,4.03,-28,1
1636733442,90.01,997.44,1022.74,210,5.53,4.03,-26,1
1636733744,90.03,997.47,1022.77,210,5.53,4.03,-29,1
1636734045,89.77,997.53,1022.83,210,5.54,4.00,-26,1
1636734347,89.52,997.58,1022.88,210,5.50,3.92,-29,1
1636734650,89.75,997.57,1022.87,210,5.53,3.98,-29,1
1636734952,89.33,997.57,1022.87,210,5.58,3.97,-26,1
1636735255,88.82,997.54,1022.84,210,5.64,3.94,-29,1
1636735556,89.49,997.59,1022.89,210,5.52,3.93,-27,1
1636735856,89.85,997.60,1022.90,210,5.49,3.96,-27,1
1636736158,89.74,997.57,1022.87,210,5.52,3.97,-26,1
1636736459,89.96,997.56,1022.86,210,5.51,4.00,-26,1
1636736761,90.01,997.58,1022.88,210,5.48,3.98,-26,1
1636737063,89.85,997.47,1022.78,210,5.46,3.93,-29,1
1636737365,89.84,997.69,1022.99,210,5.45,3.92,-26,1
1636737666,90.18,997.66,1022.96,210,5.42,3.94,-26,1
1636737968,90.07,997.61,1022.91,210,5.39,3.90,-26,1
1636738269,90.44,997.60,1022.90,210,5.35,3.92,-26,1
1636738875,90.69,997.59,1022.89,210,5.28,3.89,-29,1
1636739177,91.06,997.54,1022.84,210,5.28,3.94,-29,1
1636739479,90.84,997.52,1022.82,210,5.27,3.90,-27,1
1636739780,90.55,997.53,1022.83,210,5.28,3.86,-27,1
1636740082,90.60,997.53,1022.83,210,5.25,3.84,-26,1
1636740383,90.67,997.53,1022.83,210,5.27,3.87,-26,1
1636740686,90.91,997.58,1022.88,210,5.20,3.84,-30,1
1636740987,90.78,997.51,1022.81,210,5.19,3.81,-27,1
1636741288,90.86,997.44,1022.74,210,5.16,3.79,-27,1
1636741590,90.72,997.35,1022.66,210,5.13,3.74,-27,1
1636741891,90.95,997.35,1022.65,210,5.06,3.71,-27,1
1636742193,90.91,997.32,1022.62,210,5.04,3.68,-27,1
1636742496,90.84,997.23,1022.53,210,5.05,3.68,-28,1
1636742799,90.92,997.18,1022.48,210,5.00,3.64,-28,1
1636743099,90.84,997.16,1022.46,210,4.93,3.56,-27,1
1636743401,90.81,997.11,1022.41,210,4.88,3.51,-27,1
1636743703,90.85,997.06,1022.36,210,4.85,3.48,-28,1
1636744005,90.59,997.12,1022.42,210,4.81,3.40,-28,1
1636744307,90.58,997.08,1022.38,210,4.81,3.40,-29,1
1636744608,90.60,996.99,1022.29,210,4.78,3.38,-27,1
1636744910,91.51,996.96,1022.26,210,4.75,3.49,-29,1
1636745211,90.46,996.99,1022.29,210,4.77,3.34,-27,1
1636745513,90.70,996.98,1022.28,210,4.70,3.31,-29,1
1636745815,90.59,996.98,1022.29,210,4.73,3.33,-29,1
1636746117,91.03,996.92,1022.22,210,4.65,3.31,-29,1
1636746419,90.83,996.99,1022.29,210,4.69,3.32,-27,1
1636746720,90.93,996.87,1022.17,210,4.64,3.29,-27,1
1636747022,91.11,996.89,1022.19,210,4.64,3.32,-28,1
1636747324,91.21,996.94,1022.24,210,4.55,3.24,-27,1
1636747625,91.24,997.00,1022.30,210,4.64,3.34,-27,1
1636747927,91.12,996.87,1022.17,210,4.59,3.27,-27,1
1636748228,91.15,996.79,1022.09,210,4.51,3.19,-26,1
1636748531,90.62,996.96,1022.26,210,4.50,3.10,-27,1
1636748833,91.21,996.86,1022.16,210,4.50,3.19,-28,1
1636749135,90.98,996.81,1022.11,210,4.52,3.18,-29,1
1636749437,90.83,996.71,1022.01,210,4.54,3.17,-28,1
1636749739,90.97,996.65,1021.95,210,4.51,3.17,-29,1
1636750039,90.84,996.58,1021.88,210,4.50,3.14,-27,1
1636750341,91.12,996.66,1021.97,210,4.47,3.15,-29,1
1636750643,90.92,996.56,1021.86,210,4.45,3.10,-27,1
1636750944,90.66,996.55,1021.85,210,4.42,3.03,-26,1
1636751246,90.54,996.39,1021.69,210,4.44,3.03,-26,1
1636751548,90.80,996.40,1021.70,210,4.47,3.10,-29,1
1636751850,90.63,996.26,1021.56,210,4.45,3.05,-29,1
1636752152,90.29,996.10,1021.40,210,4.41,2.96,-29,1
1636752454,90.20,996.02,1021.32,210,4.38,2.92,-29,1
1636752756,90.51,996.04,1021.34,210,4.26,2.85,-27,1
1636753057,90.25,996.00,1021.30,210,4.21,2.76,-26,1
1636753359,90.29,995.96,1021.26,210,4.22,2.77,-26,1
1636753660,90.88,996.07,1021.37,210,4.07,2.72,-26,1
1636753962,91.35,995.96,1021.26,210,4.12,2.84,-26,1
1636754264,90.64,995.99,1021.29,210,4.24,2.85,-28,1
1636754566,91.40,996.02,1021.32,210,4.13,2.86,-28,1
1636754868,91.17,996.08,1021.38,210,4.16,2.85,-27,1
1636755170,90.59,996.07,1021.37,210,4.27,2.87,-28,1
1636755472,91.22,996.04,1021.34,210,4.20,2.90,-26,1
1636755774,91.00,996.06,1021.36,210,4.30,2.96,-28,1
1636756076,91.22,995.98,1021.28,210,4.28,2.98,-29,1
1636756378,91.17,995.98,1021.28,210,4.25,2.94,-29,1
1636756680,91.30,996.15,1021.45,210,4.20,2.91,-29,1
1636756982,91.47,996.06,1021.36,210,4.30,3.04,-29,1
1636757284,91.12,995.90,1021.20,210,4.32,3.00,-29,1
1636757586,91.07,995.88,1021.18,210,4.28,2.95,-26,1
1636757887,91.34,995.84,1021.14,210,4.28,3.00,-26,1
1636758189,91.68,995.81,1021.11,210,4.25,3.02,-26,1
1636758490,91.86,995.82,1021.12,210,4.31,3.11,-27,1
1636758792,91.09,995.74,1021.04,210,4.36,3.04,-26,1
1636759094,90.67,995.74,1021.04,210,4.40,3.01,-27,1
1636759395,90.26,995.73,1021.03,210,4.42,2.97,-27,1
1636759697,90.42,995.63,1020.93,210,4.38,2.95,-26,1
1636759999,90.29,995.64,1020.95,210,4.42,2.97,-29,1
1636760301,89.98,995.56,1020.86,210,4.41,2.91,-29,1
1636760603,90.12,995.52,1020.82,210,4.42,2.94,-26,1
1636760904,89.77,995.46,1020.76,210,4.47,2.94,-26,1
1636761206,90.13,995.48,1020.78,210,4.35,2.88,-29,1
1636761508,89.18,995.40,1020.70,210,4.44,2.82,-26,1
1636761810,89.28,995.40,1020.71,210,4.38,2.77,-29,1
1636762111,89.61,995.33,1020.63,210,4.31,2.76,-27,1
1636762413,88.89,995.28,1020.58,210,4.34,2.67,-27,1
1636762715,88.95,995.36,1020.66,210,4.25,2.59,-29,1
1636763017,88.50,995.33,1020.63,210,4.27,2.54,-30,1
1636763319,88.92,995.29,1020.59,210,4.24,2.58,-28,1
1636763620,88.90,995.32,1020.62,210,4.17,2.51,-26,1
1636763922,89.14,995.28,1020.58,210,4.16,2.53,-27,1
1636764223,89.78,995.18,1020.48,210,4.02,2.50,-27,1
1636764525,89.86,995.20,1020.50,210,4.01,2.50,-27,1
1636764825,89.44,995.16,1020.46,210,4.00,2.42,-27,1
1636765127,89.50,995.13,1020.43,210,4.00,2.43,-29,1
1636765429,89.68,995.02,1020.32,210,3.99,2.45,-29,1
1636765730,89.79,994.96,1020.26,210,3.96,2.44,-27,1
1636766032,89.08,994.90,1020.20,210,3.92,2.29,-26,1
1636766334,89.10,994.80,1020.10,210,3.87,2.24,-27,1
1636766635,89.65,994.75,1020.05,210,3.84,2.30,-26,1
1636766937,89.69,994.72,1020.02,210,3.73,2.20,-29,1
1636767238,90.10,994.69,1019.99,210,3.77,2.30,-27,1
1636767540,89.41,994.76,1020.06,210,3.63,2.05,-26,1
1636767842,89.66,994.72,1020.02,210,3.57,2.03,-27,1
1636768144,89.35,994.83,1020.13,210,3.64,2.05,-29,1
1636768446,89.36,994.79,1020.10,210,3.60,2.01,-31,1
1636768748,89.63,994.75,1020.05,210,3.55,2.01,-29,1
1636769049,90.03,994.83,1020.13,210,3.46,1.98,-28,1
1636769351,89.88,994.76,1020.06,210,3.51,2.01,-26,1
1636769652,89.60,994.76,1020.06,210,3.55,2.00,-27,1
1636769954,89.72,994.67,1019.97,210,3.51,1.98,-27,1
1636770255,89.94,994.70,1020.01,210,3.52,2.03,-27,1
1636770557,89.67,994.75,1020.05,210,3.53,1.99,-27,1
1636770859,90.00,994.76,1020.06,210,3.54,2.06,-28,1
1636771161,90.28,994.67,1019.97,210,3.48,2.04,-29,1
1636771462,89.74,994.56,1019.86,210,3.40,1.88,-27,1
1636771764,90.48,994.29,1019.59,210,3.43,2.02,-29,1
1636772066,90.06,994.25,1019.55,210,3.42,1.95,-29,1
1636772368,90.31,994.35,1019.65,210,3.34,1.91,-29,1
1636772670,90.26,994.37,1019.67,210,3.44,2.00,-29,1
1636772972,90.17,994.35,1019.65,210,3.44,1.98,-29,1
1636773274,90.42,994.28,1019.58,210,3.43,2.01,-30,1
1636773576,89.99,994.22,1019.52,210,3.46,1.98,-29,1
1636773878,90.62,994.24,1019.54,210,3.37,1.98,-29,1
1636774180,89.72,994.22,1019.52,210,3.40,1.87,-29,1
1636774483,89.99,994.29,1019.59,210,3.30,1.82,-27,1
1636774784,90.12,994.23,1019.54,210,3.31,1.85,-27,1
1636775086,89.83,994.16,1019.46,210,3.36,1.85,-27,1
1636775390,89.50,994.24,1019.54,210,3.44,1.88,-26,1
1636775692,89.72,994.21,1019.51,210,3.45,1.92,-29,1
1636775993,89.85,994.18,1019.48,210,3.44,1.93,-26,1
1636776296,89.94,994.18,1019.48,210,3.43,1.94,-27,1
1636776598,90.28,994.23,1019.53,210,3.42,1.98,-27,1
1636776899,89.53,994.16,1019.46,210,3.45,1.89,-27,1
1636777201,89.80,994.09,1019.39,210,3.47,1.96,-26,1
1636777502,89.84,994.02,1019.32,210,3.48,1.97,-27,1
1636777804,90.09,993.84,1019.14,210,3.41,1.94,-28,1
1636778105,89.54,993.91,1019.21,210,3.36,1.81,-27,1
1636778407,90.20,993.89,1019.19,210,3.36,1.91,-29,1
1636778709,89.84,993.85,1019.15,210,3.32,1.81,-28,1
1636779011,90.01,993.79,1019.09,210,3.20,1.72,-29,1
1636779314,90.23,993.92,1019.23,210,3.39,1.94,-29,1
1636779615,89.99,993.99,1019.29,210,3.50,2.01,-27,1
1636779917,89.62,993.92,1019.22,210,3.51,1.97,-27,1
1636780220,90.05,993.76,1019.06,210,3.45,1.97,-27,1
1636780522,89.95,993.83,1019.14,210,3.41,1.92,-28,1
1636780822,89.99,993.92,1019.22,210,3.48,2.00,-28,1
1636781124,89.82,993.91,1019.21,210,3.49,1.98,-29,1
1636781426,89.39,993.92,1019.22,210,3.57,1.99,-32,1
1636781728,89.73,993.98,1019.28,210,3.50,1.97,-29,1
1636782030,89.83,993.96,1019.27,210,3.52,2.01,-28,1
1636782332,89.53,993.98,1019.28,210,3.54,1.98,-27,1
1636782634,89.45,994.01,1019.31,210,3.51,1.94,-29,1
1636782936,89.49,994.06,1019.36,210,3.54,1.98,-29,1
1636783238,89.82,994.00,1019.30,210,3.50,1.99,-29,1
1636783541,90.06,994.01,1019.31,210,3.57,2.09,-27,1
1636783842,89.72,994.16,1019.46,210,3.59,2.06,-29,1
1636784144,89.53,994.10,1019.40,210,3.57,2.01,-28,1
1636784446,89.63,994.15,1019.45,210,3.58,2.04,-27,1
1636784748,89.69,994.20,1019.50,210,3.57,2.04,-29,1
1636785052,89.44,994.20,1019.50,210,3.58,2.01,-27,1
1636785354,89.98,994.24,1019.55,210,3.59,2.10,-29,1
1636785656,90.16,994.31,1019.61,210,3.53,2.07,-29,1
1636785958,89.93,994.30,1019.60,210,3.65,2.15,-29,1
1636786260,89.85,994.27,1019.57,210,3.73,2.22,-29,1
1636786562,89.36,994.33,1019.63,210,3.81,2.22,-29,1
1636786864,89.21,994.35,1019.65,210,3.90,2.29,-29,1
1636787168,89.41,994.33,1019.63,210,3.91,2.33,-29,1
1636787470,89.31,994.39,1019.69,210,3.98,2.38,-29,1
1636787772,88.37,994.43,1019.73,210,4.01,2.26,-29,1
1636788074,89.03,994.49,1019.79,210,4.02,2.38,-29,1
1636788376,88.65,994.51,1019.81,210,4.15,2.45,-27,1
1636788677,89.47,994.45,1019.75,210,4.04,2.47,-27,1
1636788979,88.67,994.38,1019.69,210,4.03,2.33,-27,1
1636789280,88.38,994.38,1019.68,210,4.08,2.33,-27,1
1636789582,88.45,994.32,1019.62,210,4.16,2.42,-29,1
1636789884,88.33,994.33,1019.63,210,4.21,2.45,-28,1
1636790186,88.44,994.32,1019.62,210,4.36,2.62,-29,1
1636790488,89.02,994.29,1019.59,210,4.31,2.66,-29,1
1636790791,88.33,994.31,1019.61,210,4.40,2.64,-29,1
1636791093,88.50,994.27,1019.57,210,4.43,2.70,-29,1
1636791395,88.22,994.20,1019.50,210,4.48,2.70,-29,1
1636791697,87.98,994.28,1019.58,210,4.54,2.72,-29,1
1636791999,87.64,994.26,1019.56,210,4.46,2.59,-29,1
1636792301,86.45,994.17,1019.47,210,4.49,2.43,-29,1
1636792603,87.78,994.20,1019.50,210,4.46,2.61,-29,1
1636792905,87.82,994.17,1019.47,210,4.50,2.66,-29,1
1636793207,88.09,994.16,1019.46,210,4.56,2.76,-27,1
1636793508,87.73,994.02,1019.32,210,4.65,2.79,-26,1
1636793811,86.38,994.13,1019.43,210,4.79,2.71,-27,1
1636794113,87.18,994.12,1019.42,210,4.83,2.88,-27,1
1636794415,87.05,994.15,1019.45,210,4.81,2.84,-27,1
1636794717,86.36,994.18,1019.49,210,4.86,2.78,-26,1
1636795021,85.74,994.12,1019.43,210,4.85,2.67,-26,1
1636795323,85.56,994.14,1019.44,210,4.79,2.58,-28,1
1636795625,86.20,994.14,1019.44,210,4.81,2.70,-29,1
1636795927,86.00,994.11,1019.41,210,4.85,2.71,-29,1
1636796229,86.58,994.00,1019.30,210,4.77,2.72,-29,1
1636796531,86.16,994.02,1019.32,210,4.84,2.73,-29,1
1636796833,85.05,993.95,1019.25,210,5.00,2.70,-27,1
1636797135,85.59,993.84,1019.15,210,4.98,2.77,-29,1
1636797436,86.10,993.79,1019.09,210,4.90,2.77,-27,1
1636797738,85.84,993.88,1019.18,210,4.82,2.65,-27,1
1636798040,86.36,993.90,1019.20,210,4.72,2.64,-27,1
1636798341,86.33,993.86,1019.16,210,4.83,2.74,-27,1
1636798643,85.97,993.84,1019.14,210,4.74,2.60,-27,1
1636799249,86.62,993.75,1019.05,210,4.68,2.64,-29,1
1636799551,86.42,993.79,1019.09,210,4.55,2.48,-30,1
1636799853,86.12,993.81,1019.11,210,4.69,2.57,-30,1
1636800155,85.32,993.70,1019.00,210,4.89,2.64,-29,1
1636800457,85.11,993.66,1018.96,210,4.99,2.70,-28,1
1636800759,84.93,993.67,1018.97,210,5.05,2.73,-29,1
1636801061,83.54,993.61,1018.91,210,5.14,2.59,-29,1
1636801363,85.08,993.62,1018.92,210,5.02,2.73,-30,1
1636801668,84.80,993.60,1018.90,210,5.06,2.72,-29,1
1636801969,84.46,993.58,1018.88,210,5.14,2.74,-28,1
1636802271,84.23,993.62,1018.93,210,4.94,2.50,-26,1
1636802572,86.15,993.61,1018.91,210,4.89,2.77,-26,1
1636802874,84.56,993.63,1018.93,210,4.82,2.44,-29,1
1636803176,84.94,993.62,1018.92,210,4.89,2.57,-29,1
1636803479,85.85,993.58,1018.88,210,4.95,2.78,-29,1
1636803781,85.43,993.58,1018.88,210,4.90,2.66,-29,1
1636804386,86.16,993.52,1018.82,210,5.01,2.89,-29,1
1636804687,85.37,993.41,1018.71,210,5.05,2.80,-27,1
1636804989,85.73,993.44,1018.74,210,5.06,2.87,-29,1
1636805291,84.63,993.42,1018.72,210,5.17,2.80,-29,1
1636805593,83.67,993.41,1018.71,210,5.22,2.69,-29,1
1636805895,85.31,993.32,1018.62,210,5.34,3.08,-29,1
1636806197,83.27,993.29,1018.59,210,5.48,2.87,-28,1
1636806498,82.43,993.30,1018.60,210,5.56,2.81,-27,1
1636806800,83.63,993.37,1018.68,210,5.39,2.85,-27,1
1636807102,84.00,993.40,1018.70,210,5.41,2.93,-26,1
1636807403,83.41,993.30,1018.60,210,5.37,2.79,-26,1
1636807705,83.69,993.27,1018.57,210,5.32,2.79,-27,1
1636808310,84.21,993.17,1018.47,210,5.25,2.81,-29,1
1636808612,84.41,993.16,1018.46,210,5.25,2.84,-29,1
1636808914,84.04,993.18,1018.48,210,5.13,2.66,-29,1
1636809216,83.82,993.16,1018.46,210,5.05,2.54,-29,1
1636809518,83.67,993.16,1018.46,210,5.07,2.54,-29,1
1636809821,82.67,993.14,1018.44,210,5.01,2.31,-28,1
1636810123,83.70,993.14,1018.44,210,5.01,2.49,-29,1
1636810425,83.77,993.12,1018.42,210,5.12,2.60,-29,1
1636810727,83.30,993.10,1018.40,210,5.11,2.52,-29,1
1636811029,83.77,993.10,1018.40,210,5.09,2.58,-29,1
1636811331,84.32,993.14,1018.44,210,5.11,2.69,-29,1
1636811633,83.80,993.16,1018.46,210,5.14,2.63,-28,1
1636811935,83.77,993.16,1018.47,210,5.10,2.58,-27,1
1636812236,83.67,993.17,1018.47,210,5.13,2.60,-27,1
1636812538,84.77,993.23,1018.53,210,5.09,2.74,-26,1
1636812840,83.98,993.25,1018.56,210,5.14,2.66,-26,1
1636813142,84.60,993.23,1018.53,210,5.11,2.73,-28,1
1636813444,85.20,993.22,1018.52,210,5.13,2.85,-29,1
1636813746,84.76,993.21,1018.51,210,5.10,2.75,-29,1
1636814049,84.11,993.23,1018.53,210,5.02,2.56,-29,1
1636814351,84.15,993.20,1018.50,210,5.06,2.61,-29,1
1636814654,84.50,993.20,1018.50,210,5.05,2.66,-27,1
1636814956,83.72,993.19,1018.49,210,5.03,2.51,-29,1
1636815258,84.59,993.14,1018.44,210,5.03,2.65,-29,1
1636815560,83.82,993.09,1018.40,210,5.04,2.53,-28,1
1636815863,84.33,993.09,1018.39,210,5.04,2.62,-29,1
1636816165,85.09,993.12,1018.42,210,5.01,2.72,-28,1
1636816467,85.58,993.18,1018.48,210,5.01,2.80,-27,1
1636816768,85.33,993.22,1018.52,210,5.01,2.76,-27,1
1636817072,85.12,993.23,1018.53,210,5.00,2.71,-26,1
1636817676,85.34,993.22,1018.52,210,4.98,2.73,-27,1
1636817978,84.10,993.14,1018.44,210,4.99,2.53,-29,1
1636818280,84.38,993.16,1018.46,210,4.98,2.57,-29,1
1636818582,84.90,993.09,1018.39,210,4.93,2.61,-29,1
1636818884,85.34,992.82,1018.13,210,4.94,2.69,-30,1
1636819186,84.91,993.05,1018.35,210,4.93,2.61,-29,1
1636819489,84.83,993.09,1018.39,210,4.91,2.58,-27,1
1636819791,84.81,993.12,1018.42,210,4.88,2.54,-29,1
1636820094,84.78,993.12,1018.42,210,4.89,2.55,-28,1
1636820395,84.54,993.16,1018.46,210,4.85,2.47,-27,1
1636820697,84.12,993.29,1018.59,210,4.86,2.41,-26,1
1636820998,84.38,993.34,1018.65,210,4.85,2.44,-26,1
1636821302,83.90,993.42,1018.72,210,4.86,2.37,-27,1
1636821604,84.10,993.40,1018.70,210,4.83,2.38,-27,1
1636821906,84.63,993.38,1018.68,210,4.78,2.42,-29,1
1636822206,84.17,993.28,1018.58,210,4.83,2.39,-27,1
1636822508,84.68,993.25,1018.55,210,4.74,2.38,-29,1
1636822811,84.57,993.18,1018.48,210,4.71,2.34,-29,1
1636823112,85.12,993.21,1018.51,210,4.66,2.38,-27,1
1636823414,84.75,993.21,1018.51,210,4.65,2.31,-30,1
1636823716,84.90,993.19,1018.49,210,4.60,2.28,-27,1
1636824018,84.48,993.25,1018.55,210,4.55,2.16,-27,1
1636824319,84.67,993.25,1018.56,210,4.52,2.17,-28,1
1636824621,85.06,993.28,1018.58,210,4.47,2.18,-28,1
1636824923,85.39,993.25,1018.55,210,4.49,2.26,-29,1
1636825225,86.18,993.26,1018.56,210,4.47,2.36,-30,1
1636825526,85.54,993.24,1018.54,210,4.55,2.34,-27,1
1636825828,85.16,993.17,1018.47,210,4.53,2.26,-27,1
1636826129,85.30,993.09,1018.39,210,4.47,2.22,-27,1
1636826431,84.84,993.18,1018.48,210,4.42,2.10,-27,1
1636826733,85.03,993.25,1018.55,210,4.41,2.12,-27,1
1636827035,85.10,993.19,1018.49,210,4.39,2.11,-30,1
1636827336,85.05,993.04,1018.34,210,4.36,2.07,-27,1
1636827638,85.35,993.24,1018.54,210,4.38,2.14,-28,1
1636827940,85.86,993.29,1018.59,210,4.19,2.04,-30,1
1636828242,85.80,993.31,1018.61,210,4.13,1.97,-26,1
1636828543,85.49,993.37,1018.67,210,4.26,2.05,-26,1
1636828845,84.57,993.38,1018.68,210,4.37,2.00,-26,1
1636829147,86.13,993.33,1018.63,210,3.99,1.89,-28,1
1636829449,85.09,993.33,1018.63,210,4.20,1.92,-29,1
1636829750,85.25,993.36,1018.67,210,4.12,1.87,-27,1
1636830052,85.05,993.38,1018.68,210,4.11,1.83,-29,1
1636830354,85.08,993.46,1018.76,210,4.08,1.80,-28,1
1636830656,85.51,993.44,1018.74,210,3.90,1.69,-26,1
1636830957,85.79,993.57,1018.87,210,3.79,1.63,-26,1
1636831259,85.94,993.56,1018.86,210,3.73,1.60,-25,1
1636831561,84.54,993.61,1018.91,210,3.83,1.47,-28,1
1636831863,85.78,993.59,1018.89,210,3.67,1.51,-27,1
1636832165,83.56,993.62,1018.92,210,4.15,1.62,-29,1
1636832465,85.61,993.64,1018.94,210,3.68,1.50,-26,1
1636832767,84.12,993.64,1018.94,210,4.18,1.74,-29,1
1636833069,84.68,993.62,1018.92,210,3.69,1.35,-28,1
1636833371,85.69,993.65,1018.95,210,3.42,1.25,-26,1
1636833673,84.85,993.67,1018.97,210,3.62,1.31,-28,1
1636833974,86.09,993.65,1018.95,210,3.43,1.33,-26,1
1636834275,83.57,993.74,1019.04,210,3.88,1.36,-26,1
1636834577,85.42,993.71,1019.02,210,3.45,1.24,-26,1
1636834879,85.87,993.74,1019.04,210,3.37,1.23,-28,1
1636835182,86.87,993.80,1019.10,210,3.01,1.04,-28,1
1636835484,87.62,993.82,1019.12,210,3.05,1.20,-28,1
1636835786,84.69,993.83,1019.13,210,3.61,1.28,-29,1
1636836088,86.67,993.85,1019.15,210,3.13,1.13,-28,1
1636836390,85.53,993.82,1019.12,210,3.20,1.01,-26,1
1636836692,86.44,993.77,1019.07,210,2.94,0.90,-29,1
1636836994,87.22,993.81,1019.11,210,3.00,1.08,-28,1
1636837296,87.46,993.79,1019.09,210,2.97,1.09,-29,1
1636837598,87.75,993.83,1019.13,210,2.94,1.11,-29,1
1636837901,87.75,993.78,1019.09,210,2.90,1.07,-26,1
1636838203,87.68,993.75,1019.05,210,2.90,1.06,-28,1
1636838504,87.99,993.77,1019.07,210,2.75,0.96,-26,1
1636838806,88.28,993.69,1018.99,210,2.65,0.91,-26,1
1636839107,88.47,993.72,1019.02,210,2.90,1.18,-26,1
1636839407,88.24,993.73,1019.03,210,2.74,0.99,-26,1
1636839709,88.86,993.76,1019.06,210,2.68,1.03,-27,1
1636840012,89.06,993.85,1019.16,210,2.63,1.01,-28,1
1636840313,88.88,993.96,1019.26,210,2.77,1.12,-27,1
1636840615,89.34,993.99,1019.29,210,2.66,1.08,-28,1
1636840918,89.92,994.02,1019.32,210,2.49,1.01,-26,1
1636841220,89.28,994.11,1019.41,210,2.49,0.91,-30,1
1636841522,89.26,994.14,1019.44,210,2.32,0.73,-29,1
1636841824,88.97,994.19,1019.50,210,2.55,0.92,-29,1
1636842126,90.08,994.19,1019.50,210,2.27,0.81,-29,1
1636842429,86.83,994.18,1019.48,210,2.93,0.95,-27,1
1636842731,89.15,994.24,1019.54,210,2.54,0.93,-29,1
1636843033,89.06,994.32,1019.63,210,2.43,0.81,-29,1
1636843333,89.64,994.33,1019.64,210,2.37,0.84,-27,1
1636843634,89.62,994.32,1019.62,210,2.42,0.89,-27,1
1636843936,89.66,994.39,1019.69,210,2.55,1.02,-27,1
1636844237,89.83,994.41,1019.71,210,2.60,1.10,-26,1
1636844540,89.59,994.42,1019.72,210,2.64,1.10,-26,1
1636844841,89.10,994.36,1019.66,210,2.69,1.08,-26,1
1636845143,89.34,994.38,1019.68,210,2.70,1.12,-29,1
1636845444,88.52,994.40,1019.70,210,2.77,1.06,-27,1
1636845746,88.77,994.42,1019.72,210,2.80,1.13,-30,1
1636846049,88.78,994.37,1019.67,210,2.83,1.16,-29,1
1636846351,89.24,994.38,1019.68,210,2.77,1.18,-29,1
1636846653,89.17,994.33,1019.63,210,2.85,1.24,-30,1
1636846955,88.35,994.33,1019.64,210,2.86,1.13,-27,1
1636847257,88.65,994.32,1019.62,210,2.85,1.16,-29,1
1636847559,88.63,994.39,1019.69,210,2.74,1.05,-29,1
1636847861,88.96,994.43,1019.73,210,2.75,1.11,-29,1
1636848163,88.85,994.38,1019.68,210,2.80,1.15,-28,1
1636848465,88.01,994.40,1019.70,210,2.89,1.10,-27,1
1636848766,87.35,994.46,1019.76,210,2.87,0.98,-27,1
1636849068,87.96,994.53,1019.84,210,2.81,1.01,-27,1
1636849370,87.83,994.53,1019.83,210,2.86,1.04,-27,1
1636849672,87.56,994.55,1019.85,210,2.76,0.90,-29,1
1636849974,87.66,994.54,1019.84,210,2.86,1.02,-29,1
1636850275,87.37,994.58,1019.88,210,2.77,0.88,-27,1
1636850577,87.92,994.64,1019.94,210,2.76,0.96,-29,1
1636850879,87.63,994.71,1020.01,210,2.69,0.84,-29,1
1636851181,87.76,994.67,1019.97,210,2.70,0.87,-29,1
1636851483,87.76,994.64,1019.94,210,2.64,0.82,-29,1
1636851785,88.15,994.59,1019.89,210,2.63,0.87,-30,1
1636852087,87.10,994.57,1019.87,210,2.77,0.84,-29,1
1636852387,87.19,994.52,1019.82,210,2.71,0.79,-27,1
1636852689,86.60,994.54,1019.84,210,2.86,0.85,-30,1
1636852991,86.34,994.46,1019.76,210,2.92,0.87,-29,1
1636853293,86.67,994.52,1019.82,210,2.94,0.94,-29,1
1636853595,88.88,994.54,1019.84,210,2.31,0.67,-27,1
1636853896,85.18,994.56,1019.86,210,2.96,0.72,-26,1
1636854198,87.73,994.56,1019.86,210,2.36,0.54,-27,1
1636854500,87.01,994.60,1019.90,210,2.66,0.72,-27,1
1636854802,89.97,994.67,1019.97,210,2.05,0.58,-28,1
1636855104,88.29,994.69,1019.99,210,2.18,0.45,-28,1
1636855407,87.17,994.68,1019.98,210,2.34,0.43,-29,1
1636855709,90.66,994.66,1019.96,210,1.69,0.33,-28,1
1636856011,90.69,994.74,1020.04,210,1.78,0.42,-26,1
1636856313,90.43,994.84,1020.14,210,1.73,0.33,-28,1
1636856615,90.87,994.89,1020.19,210,1.76,0.43,-28,1
1636856916,90.65,994.92,1020.22,210,1.67,0.31,-26,1
1636857219,90.89,994.94,1020.25,210,1.76,0.43,-29,1
1636857521,90.67,995.00,1020.30,210,1.88,0.52,-29,1
1636857823,90.54,994.99,1020.30,210,1.87,0.49,-27,1
1636858124,89.87,995.05,1020.35,210,1.94,0.45,-26,1
1636858426,88.82,995.07,1020.37,210,2.09,0.44,-28,1
1636858728,87.85,995.11,1020.41,210,2.23,0.43,-27,1
1636859029,88.50,995.17,1020.47,210,2.11,0.41,-27,1
1636859331,90.35,995.24,1020.54,210,1.84,0.43,-27,1
1636859633,90.52,995.32,1020.62,210,1.83,0.44,-26,1
1636859935,90.52,995.33,1020.63,210,1.77,0.38,-29,1
1636860237,90.58,995.36,1020.66,210,1.74,0.36,-29,1
1636860539,90.65,995.45,1020.75,210,1.73,0.37,-26,1
1636860841,91.07,995.43,1020.73,210,1.74,0.44,-29,1
1636861143,90.41,995.49,1020.79,210,1.66,0.26,-29,1
1636861445,90.75,995.52,1020.82,210,1.62,0.27,-28,1
1636861747,87.61,995.48,1020.78,210,2.11,0.27,-29,1
1636862049,90.14,995.52,1020.82,210,1.62,0.18,-28,1
1636862351,89.81,995.57,1020.87,210,1.86,0.37,-29,1
1636862653,90.53,995.56,1020.86,210,1.54,0.16,-29,1
1636862955,90.57,995.60,1020.90,210,1.44,0.07,-29,1
1636863258,88.62,995.53,1020.83,210,1.73,0.05,-29,1
1636863558,88.62,995.57,1020.87,210,1.54,-0.14,-26,1
1636864159,90.28,995.61,1020.91,210,1.25,-0.17,-26,1
1636864461,91.06,995.71,1021.01,210,1.28,-0.02,-28,1
1636864762,90.16,995.71,1021.01,210,1.14,-0.29,-27,1
1636865064,91.06,995.76,1021.06,210,1.06,-0.24,-27,1
1636865365,90.81,995.72,1021.02,210,1.13,-0.21,-27,1
1636865667,91.20,995.78,1021.08,210,1.15,-0.13,-26,1
1636865968,90.93,995.85,1021.15,210,1.08,-0.24,-26,1
1636866271,91.14,995.82,1021.12,210,1.07,-0.21,-30,1
1636866573,90.67,995.92,1021.22,210,0.94,-0.41,-29,1
1636866875,90.61,996.01,1021.31,210,0.71,-0.65,-26,1
1636867176,91.63,996.11,1021.41,210,0.60,-0.61,-26,1
1636867478,91.63,996.18,1021.48,210,0.71,-0.50,-29,1
1636867779,91.61,996.26,1021.56,210,0.77,-0.44,-26,1
1636868080,91.48,996.34,1021.64,210,0.76,-0.47,-26,1
1636868381,91.76,996.39,1021.69,210,0.73,-0.46,-28,1
1636868683,91.96,996.39,1021.70,210,0.79,-0.37,-26,1
1636868984,91.83,996.56,1021.86,210,0.53,-0.65,-26,1
1636869286,91.71,996.56,1021.86,210,0.53,-0.66,-26,1
1636869588,92.23,996.60,1021.90,210,0.72,-0.40,-26,1
1636869889,92.35,996.75,1022.05,210,0.84,-0.26,-26,1
1636870191,92.41,996.90,1022.20,210,0.81,-0.28,-26,1
1636870493,92.26,996.98,1022.28,210,0.92,-0.19,-29,1
1636870795,92.22,997.02,1022.32,210,0.95,-0.17,-27,1
1636871095,92.14,997.10,1022.40,210,0.96,-0.17,-28,1
1636871396,91.81,997.09,1022.39,210,0.97,-0.21,-27,1
1636871698,91.66,997.13,1022.43,210,1.09,-0.12,-29,1
1636872000,91.67,997.21,1022.51,210,1.04,-0.16,-27,1
1636872301,92.09,997.21,1022.51,210,1.12,-0.02,-28,1
1636872603,91.09,997.22,1022.52,210,1.15,-0.14,-26,1
1636872904,91.16,997.22,1022.52,210,1.11,-0.17,-27,1
1636873207,90.96,997.32,1022.62,210,1.08,-0.23,-29,1
1636873509,90.83,997.43,1022.73,210,1.07,-0.26,-28,1
1636873809,91.61,997.42,1022.72,210,1.15,-0.06,-28,1
1636874110,91.24,997.42,1022.72,210,1.15,-0.12,-27,1
1636874413,91.14,997.56,1022.86,210,1.24,-0.05,-29,1
1636874714,90.96,997.57,1022.88,210,1.31,-0.00,-26,1
1636875016,91.04,997.56,1022.86,210,1.33,0.03,-28,1
1636875317,90.96,997.61,1022.91,210,1.46,0.14,-27,1
1636875619,90.93,997.65,1022.95,210,1.47,0.15,-27,1
1636875921,91.10,997.69,1022.99,210,1.43,0.14,-27,1
1636876223,90.24,997.74,1023.04,210,1.40,-0.02,-29,1
1636876525,90.43,997.80,1023.10,210,1.48,0.08,-29,1
1636876827,90.20,997.84,1023.14,210,1.53,0.10,-26,1
1636877129,90.44,997.88,1023.18,210,1.56,0.17,-29,1
1636877734,90.48,997.97,1023.27,210,1.60,0.21,-29,1
1636878035,89.64,998.06,1023.36,210,1.58,0.06,-26,1
1636878337,89.34,998.13,1023.43,210,1.51,-0.05,-26,1
1636878639,89.51,998.14,1023.44,210,1.51,-0.03,-27,1
1636878940,89.38,998.19,1023.50,210,1.64,0.08,-26,1
1636879243,89.39,998.30,1023.60,210,1.55,-0.01,-30,1
1636879544,89.97,998.36,1023.66,210,1.70,0.23,-26,1
1636879846,90.19,998.45,1023.75,210,1.76,0.32,-27,1
1636880148,89.40,998.50,1023.80,210,1.91,0.35,-29,1
1636880449,88.67,998.53,1023.83,210,1.98,0.31,-26,1
1636880751,89.14,998.56,1023.86,210,1.88,0.28,-28,1
1636881053,88.86,998.59,1023.89,210,1.87,0.23,-29,1
1636881355,88.38,998.62,1023.92,210,1.88,0.16,-26,1
1636881657,88.39,998.68,1023.98,210,1.94,0.22,-26,1
1636881958,89.03,998.76,1024.06,210,2.03,0.41,-26,1
1636882261,88.24,998.70,1024.00,210,2.10,0.36,-30,1
1636882562,87.22,998.75,1024.05,210,2.09,0.19,-26,1
1636882864,88.39,998.74,1024.04,210,2.19,0.47,-26,1
1636883165,87.87,998.76,1024.06,210,1.99,0.19,-27,1
1636883467,88.89,998.78,1024.08,210,2.29,0.65,-29,1
1636883770,87.48,998.72,1024.02,210,2.39,0.52,-28,1
1636884072,86.44,998.72,1024.02,210,2.36,0.33,-26,1
1636884373,88.72,998.75,1024.05,210,2.56,0.89,-26,1
1636884675,87.79,998.81,1024.11,210,2.45,0.63,-26,1
1636884976,88.46,998.83,1024.13,210,2.48,0.77,-26,1
1636885278,88.46,998.84,1024.14,210,2.41,0.70,-27,1
1636885579,88.51,998.94,1024.25,210,2.56,0.86,-26,1
1636885881,88.03,998.93,1024.23,210,2.80,1.02,-26,1
1636886182,88.58,998.99,1024.29,210,2.87,1.17,-26,1
1636886483,87.63,998.99,1024.29,210,2.84,0.99,-26,1
1636886785,87.55,998.98,1024.28,210,2.33,0.48,-29,1
1636887087,87.89,999.04,1024.34,210,2.55,0.75,-26,1
1636887388,87.98,999.02,1024.32,210,2.42,0.63,-26,1
1636887691,88.13,999.00,1024.30,210,2.47,0.71,-26,1
1636887992,89.28,999.00,1024.31,210,2.38,0.80,-27,1
1636888294,87.03,999.12,1024.42,210,2.87,0.93,-29,1
1636888596,89.12,999.00,1024.31,210,2.55,0.94,-27,1
1636888898,89.06,999.07,1024.37,210,2.88,1.26,-29,1
1636889200,87.46,999.03,1024.33,210,2.81,0.94,-29,1
1636889502,87.63,999.07,1024.38,210,2.76,0.91,-29,1
1636889805,87.44,999.08,1024.39,210,3.04,1.16,-29,1
1636890106,87.51,999.12,1024.42,210,3.15,1.28,-26,1
1636890407,86.24,999.04,1024.34,210,3.39,1.31,-27,1
1636890709,86.65,999.15,1024.45,210,3.04,1.03,-28,1
1636891011,85.41,999.07,1024.38,210,3.63,1.41,-27,1
1636891313,85.14,999.05,1024.35,210,3.59,1.33,-27,1
1636891615,84.88,998.97,1024.27,210,3.75,1.44,-27,1
1636891916,84.55,999.11,1024.42,210,3.86,1.50,-27,1
1636892218,84.80,999.16,1024.46,210,3.85,1.53,-29,1
1636892520,84.20,999.22,1024.52,210,3.95,1.53,-30,1
1636892822,84.85,999.28,1024.58,210,3.85,1.54,-29,1
1636893124,85.00,999.35,1024.65,210,3.90,1.61,-32,1
1636893425,85.08,999.39,1024.70,210,3.71,1.44,-27,1
1636893727,84.49,999.39,1024.70,210,3.92,1.55,-29,1
1636894029,85.69,999.44,1024.74,210,3.76,1.59,-30,1
1636894331,85.22,999.48,1024.78,210,3.88,1.63,-29,1
1636894633,85.41,999.60,1024.90,210,2.79,0.59,-29,1
1636894935,85.23,999.58,1024.88,210,4.03,1.78,-28,1
1636895236,83.75,999.65,1024.95,210,4.31,1.81,-27,1
1636895538,85.24,999.70,1025.00,210,4.17,1.92,-29,1
1636895841,85.70,999.71,1025.01,210,3.86,1.69,-30,1
1636896142,84.71,999.81,1025.11,210,3.61,1.28,-27,1
1636896444,85.07,999.82,1025.12,210,3.77,1.49,-27,1
1636896745,85.12,999.81,1025.11,210,3.90,1.63,-27,1
1636897047,85.93,999.82,1025.12,210,3.82,1.68,-27,1
1636897650,85.36,999.89,1025.19,210,4.01,1.78,-26,1
1636897952,85.50,999.91,1025.21,210,4.00,1.79,-29,1
1636898254,85.00,999.20,1024.50,210,4.09,1.80,-28,1
1636898556,84.82,1000.01,1025.31,210,4.12,1.80,-29,1
1636898859,85.59,1000.08,1025.38,210,4.09,1.89,-29,1
1636899163,85.02,1000.10,1025.40,210,4.16,1.87,-29,1
1636899465,85.89,1000.13,1025.43,210,4.06,1.91,-29,1
1636899767,85.50,1000.16,1025.46,210,4.11,1.90,-29,1
1636900069,86.16,1000.18,1025.48,210,4.03,1.93,-29,1
1636900674,86.29,1000.27,1025.57,210,4.03,1.95,-26,1
1636900975,86.83,1000.32,1025.62,210,4.08,2.09,-26,1
1636901277,85.79,1000.34,1025.64,210,4.11,1.95,-25,1
1636901578,84.96,1000.43,1025.73,210,4.29,1.99,-26,1
1636901881,86.37,1000.51,1025.81,210,3.91,1.84,-29,1
1636902182,86.90,1000.51,1025.81,210,3.91,1.93,-27,1
1636902484,86.85,1000.57,1025.87,210,3.99,2.00,-26,1
1636902788,86.71,1000.57,1025.87,210,3.98,1.97,-28,1
1636903090,87.68,1000.61,1025.91,210,3.97,2.11,-28,1
1636903392,86.54,1000.69,1025.99,210,3.99,1.95,-27,1
1636903695,86.44,1000.80,1026.10,210,3.92,1.87,-27,1
1636903998,86.88,1000.85,1026.15,210,3.98,2.00,-30,1
1636904299,86.82,1000.90,1026.20,210,3.99,2.00,-27,1
1636904601,86.41,1000.93,1026.23,210,3.95,1.89,-27,1
1636904902,86.84,1001.02,1026.32,210,3.93,1.94,-27,1
1636905203,86.50,1001.18,1026.48,210,3.95,1.90,-27,1
1636905505,87.08,1001.22,1026.52,210,3.98,2.03,-28,1
1636905807,86.64,1001.23,1026.53,210,4.02,2.00,-27,1
1636906108,87.54,1001.30,1026.60,210,4.03,2.15,-28,1
1636906410,86.73,1001.30,1026.60,210,3.99,1.98,-27,1
1636906712,86.87,1001.38,1026.68,210,3.99,2.00,-30,1
1636907014,86.81,1001.30,1026.60,210,3.98,1.98,-30,1
1636907317,87.34,1001.28,1026.58,210,3.94,2.03,-30,1
1636907618,87.45,1001.29,1026.59,210,3.99,2.10,-30,1
1636907920,86.92,1001.33,1026.63,210,4.02,2.04,-28,1
1636908222,86.75,1001.45,1026.75,210,3.98,1.98,-28,1
1636908523,87.16,1001.51,1026.81,210,3.93,1.99,-28,1
1636908825,87.52,1001.56,1026.86,210,4.04,2.16,-31,1
1636909128,87.67,1001.64,1026.94,210,4.19,2.33,-30,1
1636909429,87.68,1001.67,1026.97,210,4.17,2.31,-29,1
1636909731,87.39,1001.69,1026.99,210,4.19,2.29,-28,1
1636910033,87.58,1001.69,1026.99,210,4.28,2.40,-27,1
1636910335,87.55,1001.82,1027.12,210,4.32,2.44,-28,1
1636910637,87.44,1001.95,1027.25,210,4.32,2.42,-30,1
1636910938,87.83,1001.99,1027.29,210,4.29,2.45,-28,1
1636911240,87.37,1001.99,1027.29,210,4.33,2.42,-29,1
1636911542,87.55,1002.01,1027.31,210,4.34,2.46,-30,1
1636911845,87.57,1002.03,1027.34,210,4.31,2.43,-29,1
1636912146,87.60,1002.07,1027.37,210,4.31,2.44,-28,1
1636912447,87.75,1002.07,1027.37,210,4.27,2.42,-27,1
1636912748,87.75,1002.11,1027.41,210,4.29,2.44,-28,1
1636913049,87.67,1002.12,1027.42,210,4.28,2.42,-27,1
1636913351,87.35,1002.18,1027.48,210,4.31,2.40,-29,1
1636913655,87.63,1002.24,1027.54,210,4.31,2.44,-30,1
1636913957,87.17,1002.28,1027.58,210,4.30,2.36,-27,1
1636914260,87.47,1002.23,1027.53,210,4.31,2.42,-29,1
1636914561,87.66,1002.29,1027.59,210,4.23,2.37,-28,1
1636914863,87.34,1002.31,1027.61,210,4.24,2.33,-28,1
1636915163,86.91,1002.33,1027.63,210,4.26,2.28,-28,1
1636915465,87.38,1002.41,1027.71,210,4.30,2.39,-27,1
1636915766,87.01,1002.36,1027.66,210,4.34,2.37,-27,1
1636916068,86.89,1002.34,1027.64,210,4.28,2.29,-29,1
1636916370,86.90,1002.28,1027.58,210,4.31,2.32,-28,1
1636916672,86.83,1002.38,1027.68,210,4.33,2.33,-30,1
1636916974,87.16,1002.47,1027.77,210,4.28,2.34,-30,1
1636917278,87.08,1002.59,1027.89,210,4.26,2.30,-30,1
1636917580,86.75,1002.66,1027.96,210,4.29,2.28,-30,1
1636917882,87.06,1002.74,1028.04,210,4.27,2.31,-29,1
1636918184,87.10,1002.80,1028.10,210,4.23,2.28,-30,1
1636918486,87.13,1002.88,1028.18,210,4.27,2.32,-30,1
1636918788,87.17,1002.92,1028.22,210,4.24,2.30,-27,1
1636919091,87.40,1002.93,1028.23,210,4.21,2.31,-30,1
1636919392,87.20,1002.97,1028.28,210,4.18,2.24,-27,1
1636919694,87.66,1003.12,1028.42,210,4.19,2.33,-28,1
1636919996,87.70,1003.14,1028.44,210,4.18,2.32,-28,1
1636920298,86.97,1003.12,1028.42,210,4.10,2.13,-30,1
1636920600,87.48,1003.18,1028.48,210,4.11,2.22,-30,1
1636920903,87.97,1003.25,1028.55,210,4.09,2.28,-30,1
1636921206,87.52,1003.27,1028.57,210,4.11,2.23,-30,1
1636921508,87.90,1003.31,1028.61,210,4.13,2.31,-30,1
1636921808,87.43,1003.33,1028.63,210,4.20,2.30,-28,1
1636922110,87.49,1003.35,1028.65,210,4.18,2.29,-30,1
1636922412,87.42,1003.31,1028.61,210,4.16,2.26,-30,1
1636922714,87.55,1003.34,1028.64,210,4.17,2.29,-28,1
1636923320,87.78,1003.38,1028.68,210,4.13,2.29,-30,1
1636923622,87.78,1003.51,1028.81,210,4.13,2.29,-30,1
1636923924,87.73,1003.59,1028.89,210,4.15,2.30,-28,1
1636924225,87.97,1003.58,1028.88,210,4.13,2.32,-28,1
1636924529,87.97,1003.57,1028.87,210,4.10,2.29,-27,1
1636924831,88.06,1003.65,1028.95,210,4.15,2.35,-26,1
1636925132,87.89,1003.62,1028.92,210,4.14,2.32,-27,1
1636925434,88.19,1003.67,1028.97,210,4.15,2.37,-29,1
1636925736,88.73,1003.73,1029.03,210,4.14,2.45,-30,1
1636926038,88.30,1003.75,1029.05,210,4.16,2.40,-31,1
1636926340,88.08,1003.71,1029.02,210,4.19,2.40,-30,1
1636926641,88.55,1003.64,1028.95,210,4.15,2.43,-28,1
1636926943,88.51,1003.70,1029.00,210,4.13,2.40,-30,1
1636927245,88.57,1003.77,1029.07,210,4.13,2.41,-30,1
1636927547,88.67,1003.77,1029.07,210,4.14,2.44,-31,1
1636927849,89.27,1003.84,1029.14,210,4.08,2.48,-30,1
1636928153,89.00,1003.85,1029.15,210,4.11,2.46,-30,1
1636928455,88.89,1003.89,1029.19,210,4.14,2.47,-30,1
1636928758,87.99,1003.86,1029.17,210,4.10,2.29,-30,1
1636929059,87.37,1003.95,1029.25,210,3.98,2.08,-28,1
1636929361,87.38,1003.93,1029.23,210,3.89,1.99,-27,1
1636929662,87.13,1003.99,1029.29,210,3.86,1.92,-28,1
1636929962,88.03,1004.03,1029.33,210,3.85,2.05,-27,1
1636930264,88.01,1004.06,1029.36,210,3.83,2.03,-28,1
1636930566,88.15,1004.07,1029.37,210,3.77,1.99,-30,1
1636930868,88.19,1004.07,1029.37,210,3.68,1.91,-27,1
1636931170,88.08,1004.11,1029.41,210,3.67,1.88,-30,1
1636931472,88.75,1004.13,1029.43,210,3.66,1.98,-30,1
1636931775,88.69,1004.17,1029.47,210,3.60,1.91,-29,1
1636932078,88.36,1004.14,1029.44,210,3.58,1.84,-30,1
1636932380,88.14,1004.17,1029.47,210,3.58,1.80,-29,1
1636932682,88.40,1004.22,1029.53,210,3.59,1.85,-29,1
1636932982,88.16,1004.25,1029.55,210,3.61,1.84,-28,1
1636933283,88.08,1004.30,1029.60,210,3.65,1.86,-27,1
1636933585,87.91,1004.31,1029.61,210,3.58,1.77,-27,1
1636933886,87.53,1004.23,1029.53,210,3.63,1.76,-27,1
1636934188,87.64,1004.23,1029.53,210,3.57,1.71,-30,1
1636934490,88.27,1004.28,1029.58,210,3.54,1.78,-28,1
1636934791,88.62,1004.33,1029.63,210,3.59,1.89,-27,1
1636935093,88.76,1004.36,1029.66,210,3.58,1.90,-27,1
1636935395,88.44,1004.36,1029.66,210,3.57,1.84,-27,1
1636935697,89.17,1004.40,1029.70,210,3.56,1.95,-29,1
1636935999,89.30,1004.43,1029.73,210,3.59,2.00,-30,1
1636936301,89.32,1004.48,1029.78,210,3.56,1.97,-28,1
1636936603,88.35,1004.48,1029.79,210,3.59,1.85,-29,1
1636936905,89.07,1004.54,1029.84,210,3.51,1.88,-29,1
1636937208,89.46,1004.54,1029.84,210,3.53,1.96,-29,1
1636937510,89.26,1004.54,1029.84,210,3.53,1.93,-29,1
1636937812,89.27,1004.58,1029.88,210,3.56,1.96,-30,1
1636938114,89.37,1004.50,1029.80,210,3.56,1.98,-30,1
1636938416,89.10,1004.47,1029.77,210,3.57,1.95,-28,1
1636938717,89.34,1004.50,1029.81,210,3.56,1.97,-27,1
1636939020,89.46,1004.54,1029.85,210,3.53,1.96,-27,1
1636939322,89.30,1004.57,1029.87,210,3.59,2.00,-27,1
1636939623,89.25,1004.65,1029.95,210,3.60,2.00,-27,1
1636939925,88.93,1004.72,1030.02,210,3.61,1.96,-27,1
1636940229,89.22,1004.75,1030.05,210,3.61,2.00,-27,1
1636940531,89.30,1004.79,1030.09,210,3.64,2.05,-30,1
1636940832,89.12,1004.80,1030.11,210,3.62,2.00,-27,1
1636941133,88.77,1004.74,1030.05,210,3.64,1.96,-28,1
1636941435,88.86,1004.72,1030.02,210,3.66,2.00,-26,1
1636941737,88.72,1004.67,1029.97,210,3.66,1.97,-28,1
1636942039,89.06,1004.63,1029.94,210,3.63,2.00,-30,1
1636942341,89.30,1004.54,1029.84,210,3.65,2.06,-29,1
1636942642,89.17,1004.56,1029.86,210,3.66,2.05,-27,1
1636942944,89.20,1004.50,1029.80,210,3.70,2.09,-29,1
1636943246,89.24,1004.54,1029.84,210,3.67,2.07,-29,1
1636943548,89.32,1004.48,1029.78,210,3.69,2.10,-29,1
1636943851,89.05,1004.52,1029.82,210,3.68,2.05,-30,1
1636944154,88.40,1004.62,1029.93,210,3.71,1.97,-27,1
1636944456,88.92,1004.69,1029.99,210,3.70,2.05,-27,1
1636944758,88.83,1004.68,1029.98,210,3.69,2.02,-30,1
1636945060,88.90,1004.65,1029.95,210,3.71,2.05,-30,1
1636945362,88.59,1004.76,1030.06,210,3.73,2.02,-30,1
1636945664,88.62,1004.79,1030.09,210,3.72,2.02,-30,1
1636945967,88.53,1004.77,1030.08,210,3.71,1.99,-32,1
1636946270,88.83,1004.79,1030.09,210,3.77,2.10,-30,1
1636946574,87.91,1004.78,1030.08,210,3.76,1.94,-29,1
1636946875,88.04,1004.76,1030.07,210,3.70,1.91,-28,1
1636947177,88.09,1004.81,1030.11,210,3.70,1.91,-27,1
1636947478,87.86,1004.86,1030.16,210,3.70,1.88,-27,1
1636947779,87.97,1004.83,1030.13,210,3.68,1.87,-29,1
1636948081,88.09,1004.85,1030.15,210,3.65,1.86,-30,1
1636948383,88.45,1004.87,1030.17,210,3.67,1.94,-30,1
1636948685,88.07,1004.86,1030.17,210,3.67,1.88,-30,1
1636948987,87.90,1004.86,1030.16,210,3.67,1.85,-28,1
1636949287,87.70,1004.87,1030.17,210,3.69,1.84,-28,1
1636949589,88.22,1004.93,1030.23,210,3.62,1.85,-28,1
1636949892,87.96,1004.91,1030.21,210,3.69,1.88,-27,1
1636950193,87.46,1004.85,1030.15,210,3.65,1.76,-28,1
1636950495,87.90,1004.89,1030.19,210,3.61,1.79,-28,1
1636950797,87.90,1004.91,1030.21,210,3.66,1.84,-28,1
1636951099,88.25,1004.94,1030.25,210,3.65,1.89,-30,1
1636951401,88.22,1004.91,1030.21,210,3.63,1.87,-30,1
1636951703,87.79,1004.95,1030.25,210,3.62,1.79,-30,1
1636952005,87.99,1005.02,1030.33,210,3.60,1.80,-30,1
1636952307,88.10,1005.10,1030.40,210,3.62,1.84,-30,1
1636952609,88.08,1005.13,1030.43,210,3.59,1.80,-30,1
1636952911,87.64,1005.09,1030.39,210,3.66,1.80,-30,1
1636953212,88.01,1005.07,1030.38,210,3.61,1.81,-28,1
1636953515,87.80,1005.07,1030.37,210,3.69,1.86,-30,1
1636953816,88.09,1005.11,1030.41,210,3.60,1.82,-28,1
1636954118,88.09,1005.14,1030.44,210,3.56,1.77,-27,1
1636954420,88.15,1005.22,1030.52,210,3.57,1.80,-28,1
1636954721,87.62,1005.24,1030.55,210,3.58,1.72,-28,1
1636955326,88.45,1005.29,1030.59,210,3.58,1.85,-30,1
1636955628,88.27,1005.35,1030.65,210,3.60,1.84,-30,1
1636955930,88.51,1005.35,1030.65,210,3.60,1.88,-30,1
1636956232,88.38,1005.43,1030.73,210,3.60,1.86,-30,1
1636956534,88.07,1005.54,1030.84,210,3.61,1.82,-30,1
1636956836,87.84,1005.63,1030.93,210,3.65,1.82,-30,1
1636957138,88.20,1005.66,1030.96,210,3.62,1.85,-30,1
1636957440,88.59,1005.69,1030.99,210,3.63,1.92,-30,1
1636957743,88.46,1005.72,1031.03,210,3.66,1.93,-30,1
1636958045,88.84,1004.86,1030.16,210,3.62,1.95,-30,1
1636958347,89.03,1005.79,1031.09,210,3.67,2.03,-30,1
1636958648,89.63,1005.82,1031.12,210,3.68,2.14,-27,1
1636958950,89.13,1005.50,1030.80,210,3.59,1.97,-28,1
1636959251,89.34,1005.80,1031.11,210,3.66,2.07,-28,1
1636959553,89.14,1005.94,1031.24,210,3.66,2.04,-27,1
1636959855,88.56,1005.98,1031.28,210,3.79,2.08,-27,1
1636960157,88.93,1006.03,1031.33,210,3.73,2.08,-29,1
1636960459,89.21,1006.05,1031.35,210,3.70,2.09,-29,1
1636960761,88.78,1006.11,1031.41,210,3.71,2.03,-29,1
1636961063,88.58,1006.10,1031.40,210,3.71,2.00,-29,1
1636961366,88.79,1006.11,1031.41,210,3.70,2.02,-30,1
1636961668,89.21,1006.08,1031.38,210,3.72,2.11,-30,1
1636961970,88.51,1006.08,1031.38,210,3.76,2.04,-30,1
1636962272,88.70,1006.10,1031.40,210,3.75,2.06,-30,1
1636962574,88.50,1006.10,1031.41,210,3.70,1.98,-30,1
1636962876,88.17,1006.15,1031.45,210,3.78,2.01,-30,1
1636963178,87.97,1006.12,1031.43,210,3.84,2.03,-30,1
1636963480,88.06,1006.18,1031.48,210,3.53,1.74,-30,1
1636963782,87.46,1006.13,1031.43,210,3.89,2.00,-28,1
1636964083,88.10,1005.72,1031.02,210,3.93,2.14,-29,1
1636964385,88.02,1006.14,1031.44,210,3.91,2.11,-28,1
1636964687,87.11,1006.16,1031.46,210,3.98,2.03,-29,1
1636964989,86.98,1006.14,1031.44,210,4.04,2.07,-29,1
1636965289,86.89,1006.05,1031.35,210,4.10,2.12,-28,1
1636965591,86.65,1006.07,1031.37,210,4.17,2.15,-30,1
1636965893,86.49,1006.09,1031.39,210,4.19,2.14,-29,1
1636966195,87.06,1006.18,1031.48,210,4.21,2.25,-30,1
1636966498,87.24,1006.16,1031.46,210,4.34,2.41,-30,1
1636966798,85.83,1006.17,1031.47,210,4.40,2.24,-27,1
1636967100,85.86,1006.21,1031.51,210,4.43,2.27,-30,1
1636967402,86.83,1006.20,1031.50,210,4.40,2.40,-30,1
1636967704,86.36,1006.09,1031.39,210,4.53,2.45,-30,1
1636968007,86.73,1006.20,1031.50,210,4.52,2.50,-30,1
1636968309,85.81,1006.19,1031.49,210,4.54,2.37,-30,1
1636968610,86.60,1006.24,1031.54,210,4.44,2.40,-28,1
1636968912,86.24,1006.19,1031.49,210,4.63,2.53,-28,1
1636969213,85.71,1006.16,1031.46,210,4.67,2.49,-28,1
1636969515,85.30,1006.13,1031.43,210,4.84,2.58,-28,1
1636969817,84.82,1006.02,1031.32,210,4.80,2.47,-28,1
1636970119,84.66,1006.07,1031.37,210,4.92,2.56,-28,1
1636970421,84.80,1006.05,1031.35,210,4.87,2.53,-28,1
1636970722,84.82,1006.04,1031.34,210,4.93,2.59,-28,1
1636971025,85.25,1006.03,1031.33,210,4.83,2.57,-28,1
1636971325,84.43,1006.06,1031.36,210,4.60,2.20,-28,1
1636971627,84.27,1006.02,1031.32,210,5.01,2.58,-30,1
1636971929,85.61,1006.07,1031.37,210,4.94,2.73,-30,1
1636972231,85.59,1006.03,1031.34,210,4.94,2.73,-30,1
1636972534,85.02,1004.89,1030.19,210,5.10,2.79,-30,1
1636972836,84.63,1005.99,1031.29,210,5.11,2.74,-28,1
1636973137,84.28,1006.02,1031.32,210,5.10,2.67,-28,1
1636973439,84.77,1006.04,1031.34,210,5.11,2.76,-27,1
1636973740,84.76,1006.00,1031.30,210,5.10,2.75,-28,1
1636974042,85.04,1005.98,1031.28,210,5.17,2.87,-27,1
1636974344,84.16,1005.98,1031.28,210,5.24,2.79,-28,1
1636974645,85.31,1005.93,1031.23,210,5.13,2.87,-28,1
1636974947,85.07,1005.88,1031.18,210,5.19,2.89,-28,1
1636975249,83.54,1005.93,1031.23,210,5.38,2.82,-28,1
1636975551,84.57,1005.98,1031.28,210,5.13,2.75,-30,1
1636975853,84.34,1005.80,1031.10,210,5.38,2.96,-30,1
1636976155,84.43,1005.84,1031.15,210,5.31,2.90,-27,1
1636976457,84.15,1005.77,1031.07,210,5.34,2.88,-30,1
1636976759,84.70,1005.72,1031.02,210,5.27,2.91,-30,1
1636977061,84.65,1005.66,1030.97,210,5.26,2.89,-30,1
1636977363,84.14,1005.57,1030.87,210,5.35,2.89,-30,1
1636977665,85.30,1005.68,1030.98,210,5.25,2.99,-30,1
1636977967,85.04,1005.66,1030.96,210,5.28,2.97,-30,1
1636978271,84.39,1005.55,1030.85,210,5.38,2.96,-27,1
1636978573,84.57,1005.50,1030.80,210,5.33,2.95,-30,1
1636978875,84.27,1005.49,1030.79,210,5.36,2.92,-29,1
1636979177,84.36,1005.42,1030.72,210,5.35,2.93,-28,1
1636979479,84.12,1005.39,1030.69,210,5.32,2.86,-28,1
1636979779,83.56,1005.35,1030.65,210,5.46,2.90,-28,1
1636980082,84.15,1005.32,1030.62,210,5.40,2.94,-28,1
1636980384,84.01,1005.32,1030.62,210,5.39,2.91,-29,1
1636980686,84.23,1005.34,1030.65,210,5.33,2.89,-30,1
1636980987,85.15,1005.29,1030.59,210,5.25,2.96,-27,1
1636981289,84.49,1005.30,1030.60,210,5.40,3.00,-27,1
1636981591,84.50,1005.35,1030.65,210,5.41,3.01,-30,1
1636981893,85.40,1005.33,1030.63,210,5.52,3.27,-30,1
1636982195,84.67,1005.37,1030.67,210,5.49,3.12,-28,1
1636982496,84.42,1005.34,1030.64,210,5.49,3.08,-29,1
1636982798,84.42,1005.33,1030.63,210,5.51,3.10,-28,1
1636983099,84.53,1005.37,1030.68,210,5.58,3.18,-28,1
1636983401,84.58,1005.33,1030.63,210,5.65,3.26,-30,1
1636983703,84.08,1005.35,1030.65,210,5.62,3.15,-29,1
1636984006,84.82,1005.36,1030.67,210,5.56,3.21,-31,1
1636984308,85.02,1005.58,1030.88,210,5.06,2.75,-30,1
1636984610,84.33,1005.41,1030.71,210,5.58,3.15,-28,1
1636984911,84.75,1005.45,1030.75,210,5.71,3.35,-28,1
1636985213,84.73,1005.41,1030.71,210,5.59,3.23,-27,1
1636985514,85.00,1005.53,1030.83,210,5.55,3.23,-28,1
1636985816,84.48,1005.51,1030.81,210,5.67,3.26,-29,1
1636986118,85.08,1005.52,1030.82,210,5.61,3.30,-30,1
1636986421,84.56,1005.55,1030.85,210,5.66,3.27,-30,1
1636986723,85.05,1005.39,1030.69,210,5.63,3.32,-30,1
1636987025,84.85,1005.49,1030.79,210,5.63,3.29,-30,1
1636987327,84.63,1005.51,1030.81,210,5.69,3.31,-30,1
1636987627,84.62,1005.48,1030.78,210,5.68,3.30,-28,1
1636987929,84.60,1005.45,1030.75,210,5.63,3.24,-30,1
1636988229,84.60,1005.51,1030.81,210,5.62,3.23,-28,1
1636988531,84.50,1005.59,1030.89,210,5.63,3.23,-30,1
1636988833,84.58,1005.38,1030.68,210,5.19,2.81,-30,1
1636989136,85.08,1005.68,1030.98,210,5.52,3.22,-30,1
1636989438,85.33,1005.77,1031.07,210,5.55,3.29,-30,1
1636989740,84.95,1005.85,1031.15,210,5.57,3.24,-30,1
1636990345,84.83,1005.83,1031.13,210,5.60,3.25,-28,1
1636990646,85.21,1005.82,1031.12,210,5.58,3.30,-28,1
1636990948,84.83,1005.81,1031.11,210,5.66,3.31,-28,1
1636991249,85.28,1005.81,1031.11,210,5.48,3.21,-28,1
1636991551,84.93,1005.70,1031.00,210,5.49,3.16,-29,1
1636991853,85.29,1005.65,1030.95,210,5.54,3.27,-28,1
1636992155,85.49,1005.59,1030.89,210,5.56,3.32,-29,1
1636992457,85.25,1005.65,1030.95,210,5.56,3.28,-30,1
1636992759,85.00,1005.61,1030.92,210,5.57,3.25,-30,1
1636993061,85.58,1005.57,1030.87,210,5.53,3.31,-30,1
1636993363,84.94,1005.61,1030.91,210,5.65,3.32,-30,1
1636993665,85.07,1005.63,1030.93,210,5.63,3.32,-30,1
1636993968,85.63,1005.67,1030.97,210,5.60,3.39,-30,1
1636994270,85.63,1005.67,1030.97,210,5.58,3.37,-30,1
1636994572,85.04,1005.66,1030.96,210,5.65,3.34,-30,1
1636994874,85.06,1005.68,1030.98,210,5.63,3.32,-30,1
1636995175,85.57,1005.65,1030.95,210,5.58,3.36,-28,1
1636995477,85.60,1005.61,1030.91,210,5.61,3.39,-29,1
1636995778,85.82,1005.61,1030.92,210,5.57,3.39,-28,1
1636996080,85.45,1005.60,1030.90,210,5.60,3.36,-27,1
1636996382,85.79,1005.59,1030.90,210,5.61,3.42,-27,1
1636996683,86.00,1005.62,1030.92,210,5.53,3.38,-28,1
1636996985,85.87,1005.60,1030.90,210,5.58,3.41,-29,1
1636997287,85.91,1005.60,1030.90,210,5.57,3.40,-30,1
1636997589,85.81,1005.56,1030.86,210,5.53,3.35,-30,1
1636997891,86.20,1005.48,1030.78,210,5.50,3.38,-29,1
1636998192,85.77,1005.52,1030.82,210,5.54,3.35,-28,1
1636998493,85.91,1005.46,1030.76,210,5.55,3.38,-28,1
1636998795,85.95,1005.44,1030.74,210,5.53,3.37,-30,1
1636999097,86.14,1005.43,1030.73,210,5.44,3.31,-30,1
1636999400,86.31,1005.38,1030.68,210,5.49,3.39,-30,1
1636999701,85.52,1005.36,1030.66,210,5.56,3.33,-28,1
1637000003,85.65,1005.30,1030.60,210,5.53,3.32,-29,1
1637000305,85.42,1005.29,1030.60,210,5.61,3.36,-30,1
1637000607,86.00,1005.28,1030.58,210,5.44,3.29,-29,1
1637000909,85.86,1005.27,1030.57,210,5.46,3.29,-28,1
1637001211,86.21,1005.35,1030.65,210,5.41,3.29,-27,1
1637001512,86.29,1004.85,1030.15,210,5.39,3.29,-27,1
1637001814,86.15,1005.37,1030.67,210,5.34,3.22,-28,1
1637002116,85.79,1005.37,1030.67,210,5.41,3.23,-28,1
1637002418,85.62,1005.37,1030.67,210,5.45,3.24,-28,1
1637002720,85.98,1005.31,1030.61,210,5.34,3.19,-28,1
1637003021,86.10,1005.31,1030.61,210,5.30,3.17,-27,1
1637003323,86.03,1005.33,1030.63,210,5.34,3.20,-29,1
1637003625,86.55,1005.38,1030.68,210,5.27,3.21,-28,1
1637003927,86.03,1005.38,1030.68,210,5.33,3.19,-30,1
1637004229,85.81,1005.37,1030.67,210,5.42,3.24,-30,1
1637004531,86.37,1005.28,1030.58,210,5.27,3.18,-29,1
1637004833,85.55,1005.38,1030.68,210,5.43,3.21,-29,1
1637005136,85.79,1005.47,1030.77,210,5.36,3.18,-28,1
1637005438,85.84,1005.49,1030.79,210,5.39,3.21,-29,1
1637005740,85.66,1005.51,1030.81,210,5.38,3.17,-28,1
1637006041,85.42,1005.52,1030.82,210,5.44,3.19,-27,1
1637006343,85.77,1005.39,1030.69,210,5.38,3.19,-27,1
1637006644,86.00,1005.39,1030.70,210,5.36,3.21,-27,1
1637007249,86.10,1005.27,1030.57,210,5.34,3.21,-29,1
1637007552,85.65,1005.21,1030.51,210,5.37,3.16,-30,1
1637007854,85.58,1005.22,1030.52,210,5.39,3.17,-30,1
1637008156,86.12,1005.20,1030.50,210,5.31,3.18,-30,1
1637008458,84.78,1005.14,1030.44,210,5.52,3.17,-30,1
1637008760,85.36,1005.10,1030.40,210,5.39,3.13,-28,1
1637009061,85.79,1005.04,1030.35,210,5.33,3.15,-27,1
1637009363,85.18,1005.07,1030.37,210,5.47,3.18,-28,1
1637009664,85.62,1005.03,1030.33,210,5.41,3.20,-28,1
1637009966,85.31,1004.98,1030.28,210,5.38,3.12,-27,1
1637010268,85.10,1005.01,1030.31,210,5.42,3.12,-30,1
1637010571,85.35,1004.94,1030.25,210,5.44,3.18,-30,1
1637010872,84.58,1004.98,1030.28,210,5.51,3.12,-28,1
1637011174,85.21,1004.90,1030.20,210,5.50,3.22,-28,1
1637011476,85.76,1004.88,1030.18,210,5.43,3.24,-28,1
1637011778,85.45,1004.89,1030.19,210,5.48,3.24,-28,1
1637012079,86.13,1004.91,1030.22,210,5.43,3.30,-27,1
1637012381,85.58,1004.94,1030.24,210,5.43,3.21,-27,1
1637012683,85.67,1004.94,1030.24,210,5.41,3.21,-28,1
1637012985,85.75,1004.93,1030.23,210,5.45,3.26,-30,1
1637013287,85.58,1004.88,1030.18,210,5.43,3.21,-30,1
1637013589,85.75,1004.86,1030.16,210,5.40,3.21,-30,1
1637013892,86.10,1004.79,1030.09,210,5.40,3.27,-30,1
1637014192,86.06,1004.70,1030.00,210,5.37,3.23,-28,1
1637014494,85.60,1004.67,1029.97,210,5.45,3.23,-30,1
1637014796,85.36,1004.69,1029.99,210,5.44,3.18,-31,1
1637015098,85.12,1004.67,1029.98,210,5.45,3.15,-30,1
1637015401,85.80,1004.62,1029.92,210,5.43,3.25,-30,1
1637015703,85.42,1004.63,1029.93,210,5.43,3.18,-28,1
1637016004,86.01,1004.64,1029.94,210,5.40,3.25,-28,1
1637016306,85.49,1004.61,1029.91,210,5.40,3.17,-28,1
1637016607,85.98,1004.62,1029.93,210,5.41,3.26,-28,1
1637016908,85.23,1004.60,1029.90,210,5.42,3.14,-28,1
1637017209,85.72,1004.54,1029.84,210,5.34,3.14,-27,1
1637017513,85.45,1004.39,1029.69,210,5.42,3.18,-27,1
1637017815,85.23,1004.36,1029.66,210,5.44,3.16,-30,1
1637018420,84.95,1004.25,1029.55,210,5.42,3.10,-29,1
1637018722,85.11,1004.33,1029.63,210,5.42,3.12,-27,1
1637019024,85.32,1004.40,1029.70,210,5.39,3.13,-30,1
1637019326,85.61,1004.39,1029.69,210,5.38,3.17,-30,1
1637019628,85.05,1004.38,1029.68,210,5.47,3.16,-29,1
1637019930,85.05,1004.30,1029.60,210,5.45,3.14,-30,1
1637020231,85.33,1004.23,1029.54,210,5.41,3.15,-27,1
1637020533,85.56,1004.21,1029.51,210,5.41,3.19,-30,1
1637020835,85.37,1004.16,1029.46,210,5.41,3.16,-30,1
1637021137,84.96,1004.18,1029.48,210,5.51,3.19,-29,1
1637021439,85.29,1004.12,1029.42,210,5.40,3.13,-28,1
1637021740,85.29,1004.08,1029.38,210,5.40,3.13,-27,1
1637022042,84.15,1004.10,1029.40,210,5.46,3.00,-27,1
1637022345,83.49,1004.16,1029.46,210,5.53,2.96,-28,1
1637022647,83.42,1004.12,1029.42,210,5.57,2.99,-30,1
1637023251,84.27,1004.03,1029.33,210,5.58,3.14,-28,1
1637023553,83.20,1004.01,1029.31,210,5.64,3.02,-30,1
1637023855,82.96,1003.97,1029.27,210,5.60,2.94,-31,1
1637024157,83.40,1003.99,1029.30,210,5.59,3.00,-30,1
1637024459,83.35,1003.96,1029.26,210,5.63,3.03,-30,1
1637024760,82.93,1003.94,1029.24,210,5.67,3.00,-27,1
1637025062,83.61,1003.94,1029.24,210,5.57,3.02,-30,1
1637025363,83.70,1003.98,1029.28,210,5.59,3.05,-28,1
1637025663,83.21,1003.89,1029.19,210,5.59,2.97,-27,1
1637025965,82.41,1003.82,1029.12,210,5.68,2.92,-26,1
1637026266,82.83,1003.82,1029.12,210,5.65,2.97,-26,1
1637026568,83.13,1003.77,1029.07,210,5.63,3.00,-26,1
1637026870,83.46,1003.71,1029.01,210,5.56,2.98,-27,1
1637027171,83.45,1003.64,1028.94,210,5.51,2.93,-27,1
1637027473,82.77,1003.63,1028.93,210,5.58,2.89,-29,1
1637027775,83.35,1003.61,1028.91,210,5.57,2.97,-29,1
1637028077,82.77,1003.53,1028.83,210,5.62,2.93,-29,1
1637028379,82.92,1003.42,1028.72,210,5.56,2.89,-29,1
1637028680,83.18,1003.36,1028.67,210,5.55,2.93,-28,1
1637028983,83.57,1003.29,1028.59,210,5.50,2.94,-30,1
1637029285,83.00,1003.31,1028.61,210,5.59,2.93,-30,1
1637029587,83.74,1003.23,1028.53,210,5.49,2.96,-30,1
1637029889,83.05,1003.23,1028.54,210,5.49,2.85,-30,1
1637030191,82.46,1003.19,1028.49,210,5.60,2.85,-29,1
1637030493,82.61,1003.23,1028.54,210,5.60,2.88,-27,1
1637030795,83.40,1003.14,1028.44,210,5.47,2.89,-27,1
1637031097,83.91,1003.17,1028.47,210,5.50,3.00,-27,1
1637031399,83.09,1003.05,1028.35,210,5.52,2.88,-29,1
1637031699,83.34,1002.98,1028.28,210,5.49,2.89,-27,1
1637032001,83.16,1002.84,1028.14,210,5.50,2.87,-30,1
1637032303,83.44,1002.85,1028.15,210,5.47,2.89,-31,1
1637032604,82.96,1002.93,1028.24,210,5.52,2.86,-28,1
1637032908,82.65,1002.94,1028.24,210,5.52,2.81,-29,1
1637033210,83.10,1002.95,1028.26,210,5.53,2.89,-30,1
1637033512,83.89,1002.99,1028.29,210,5.43,2.93,-30,1
1637033814,84.19,1002.97,1028.27,210,5.43,2.98,-29,1
1637034115,83.78,1002.98,1028.28,210,5.45,2.93,-27,1
1637034417,83.08,1002.97,1028.27,210,5.52,2.88,-29,1
1637034719,82.71,1002.98,1028.28,210,5.53,2.83,-30,1
1637035022,83.04,1002.98,1028.28,210,5.47,2.82,-30,1
1637035323,82.56,1002.95,1028.25,210,5.49,2.76,-28,1
1637035625,82.39,1003.00,1028.30,210,5.58,2.82,-27,1
1637035926,82.53,1002.97,1028.27,210,5.49,2.76,-27,1
1637036228,83.22,1003.00,1028.31,210,5.42,2.81,-32,1
1637036530,82.31,1003.04,1028.34,210,5.49,2.72,-29,1
1637036833,82.53,1002.98,1028.28,210,5.39,2.66,-29,1
1637037135,82.28,1002.98,1028.28,210,5.38,2.61,-30,1
1637037436,82.67,1003.00,1028.30,210,5.32,2.61,-28,1
1637037738,82.34,1002.99,1028.29,210,5.36,2.60,-30,1
1637038040,82.93,1002.96,1028.26,210,5.25,2.59,-30,1
1637038342,83.51,1002.94,1028.24,210,5.22,2.66,-29,1
1637038645,83.74,1002.95,1028.25,210,5.19,2.67,-30,1
1637038947,84.40,1002.99,1028.30,210,5.16,2.75,-28,1
1637039247,84.41,1002.97,1028.27,210,5.16,2.75,-27,1
1637039549,84.61,1003.04,1028.34,210,5.14,2.76,-30,1
1637039851,84.81,1003.06,1028.36,210,5.17,2.83,-30,1
1637040153,85.01,1003.11,1028.41,210,5.14,2.83,-28,1
1637040454,84.92,1003.11,1028.41,210,5.17,2.85,-28,1
1637040757,84.97,1003.20,1028.50,210,5.17,2.85,-28,1
1637041061,85.21,1003.10,1028.40,210,5.15,2.87,-28,1
1637041363,85.15,1003.11,1028.41,210,5.16,2.87,-29,1
1637041665,85.52,1003.15,1028.45,210,5.12,2.90,-32,1
1637041967,85.22,1003.14,1028.45,210,5.13,2.86,-29,1
1637042267,85.34,1003.24,1028.54,210,5.12,2.87,-27,1
1637042569,86.07,1003.22,1028.52,210,5.01,2.88,-29,1
1637042871,85.41,1003.25,1028.55,210,5.03,2.79,-28,1
1637043172,85.63,1003.33,1028.64,210,5.11,2.91,-26,1
1637043474,85.46,1003.30,1028.60,210,5.08,2.85,-29,1
1637043779,85.48,1003.32,1028.62,210,5.07,2.84,-29,1
1637044082,85.37,1003.41,1028.72,210,5.10,2.85,-29,1
1637044384,85.73,1003.42,1028.72,210,5.11,2.92,-29,1
1637044685,85.89,1003.39,1028.69,210,5.17,3.01,-28,1
1637044987,85.76,1003.34,1028.64,210,5.19,3.00,-27,1
1637045288,85.38,1003.35,1028.65,210,5.17,2.92,-27,1
1637045588,85.38,1003.30,1028.60,210,5.27,3.02,-27,1
1637045890,85.63,1003.28,1028.58,210,5.32,3.11,-26,1
1637046192,85.95,1002.19,1027.50,210,5.29,3.13,-28,1
1637046494,85.69,1003.26,1028.56,210,5.42,3.22,-29,1
1637046794,86.25,1003.29,1028.59,210,5.31,3.20,-27,1
1637047096,86.30,1003.26,1028.56,210,5.35,3.25,-29,1
1637047401,86.43,1003.24,1028.54,210,5.36,3.28,-30,1
1637047702,86.51,1002.18,1027.48,210,5.39,3.32,-29,1
1637048004,86.56,1003.18,1028.49,210,5.41,3.35,-27,1
1637048306,86.50,1003.14,1028.44,210,5.42,3.35,-29,1
1637048608,86.63,1003.14,1028.44,210,5.42,3.37,-29,1
1637048909,86.56,1003.06,1028.37,210,5.35,3.29,-28,1
1637049211,86.76,1003.06,1028.36,210,5.35,3.33,-30,1
1637049513,86.76,1003.12,1028.42,210,5.33,3.31,-30,1
1637049816,86.77,1003.10,1028.40,210,5.36,3.34,-30,1
1637050116,86.74,1003.16,1028.46,210,4.85,2.83,-28,1
1637050418,86.84,1003.03,1028.33,210,5.38,3.37,-29,1
1637050719,85.85,1003.07,1028.37,210,5.16,2.99,-29,1
1637051021,85.88,1002.92,1028.22,210,5.35,3.18,-26,1
1637051322,85.91,1002.95,1028.25,210,4.98,2.82,-27,1
1637051623,86.14,1002.94,1028.24,210,5.51,3.38,-27,1
1637051925,86.33,1002.91,1028.21,210,5.52,3.42,-28,1
1637052228,86.19,1002.88,1028.18,210,5.59,3.47,-29,1
1637052530,85.22,1002.89,1028.20,210,5.64,3.36,-29,1
1637052832,86.09,1002.83,1028.14,210,5.62,3.48,-29,1
1637053134,85.40,1002.83,1028.13,210,5.74,3.49,-29,1
1637053436,85.45,1002.12,1027.42,210,5.63,3.39,-29,1
1637053737,85.12,1002.80,1028.10,210,5.82,3.52,-27,1
1637054040,85.58,1002.86,1028.16,210,5.53,3.31,-30,1
1637054341,85.08,1002.74,1028.04,210,5.81,3.50,-27,1
1637054643,85.08,1002.74,1028.04,210,5.83,3.52,-27,1
1637054945,85.11,1002.76,1028.07,210,5.88,3.57,-28,1
1637055248,83.53,1002.70,1028.00,210,6.08,3.50,-27,1
1637055549,82.96,1002.67,1027.98,210,6.21,3.54,-27,1
1637055851,83.70,1002.65,1027.95,210,6.18,3.63,-27,1
1637056152,83.09,1002.61,1027.91,210,6.40,3.74,-27,1
1637056456,83.03,1002.68,1027.98,210,6.32,3.66,-26,1
1637056758,82.38,1002.57,1027.87,210,6.27,3.49,-28,1
1637057058,82.17,1002.48,1027.78,210,6.58,3.76,-26,1
1637057360,82.35,1002.43,1027.73,210,6.71,3.92,-29,1
1637057662,81.66,1002.34,1027.64,210,6.35,3.45,-27,1
1637058267,80.42,1001.87,1027.17,210,7.00,3.87,-29,1
1637058568,80.75,1002.25,1027.55,210,6.88,3.81,-27,1
1637058870,81.09,1002.24,1027.55,210,6.78,3.77,-26,1
1637059172,81.22,1001.62,1026.92,210,6.98,3.99,-29,1
1637059474,80.23,1002.09,1027.39,210,7.08,3.91,-26,1
1637059775,79.07,1001.98,1027.28,210,7.17,3.79,-27,1
1637060077,79.56,1001.87,1027.17,210,7.24,3.95,-26,1
1637060379,77.97,1001.81,1027.11,210,7.47,3.88,-26,1
1637060680,78.57,1001.75,1027.05,210,7.55,4.07,-27,1
1637060982,77.79,1001.73,1027.03,210,7.43,3.81,-29,1
1637061284,77.79,1001.72,1027.02,210,7.65,4.03,-29,1
1637061587,77.48,1001.71,1027.01,210,7.75,4.07,-26,1
1637061888,76.43,1001.64,1026.94,210,7.93,4.05,-27,1
1637062190,76.81,1001.62,1026.92,210,8.00,4.19,-29,1
1637062492,76.85,1001.54,1026.84,210,8.10,4.29,-29,1
1637062794,75.14,1001.44,1026.74,210,8.26,4.13,-29,1
1637063097,74.97,1001.38,1026.68,210,8.23,4.06,-29,1
1637063398,75.68,1001.37,1026.67,210,8.20,4.17,-27,1
1637063700,74.33,1001.42,1026.72,210,8.44,4.14,-26,1
1637064002,74.33,1001.36,1026.66,210,8.43,4.13,-28,1
1637064304,74.54,1001.26,1026.56,210,8.49,4.23,-28,1
1637064606,74.35,1001.20,1026.51,210,8.61,4.31,-27,1
1637064907,75.01,1001.16,1026.46,210,8.68,4.51,-26,1
1637065209,74.37,1001.12,1026.42,210,8.75,4.45,-27,1
1637065511,73.69,1001.03,1026.34,210,8.92,4.49,-28,1
1637065813,73.70,1000.99,1026.29,210,8.90,4.47,-29,1
1637066115,73.03,1000.87,1026.17,210,9.03,4.46,-26,1
1637066417,72.13,1000.80,1026.10,210,9.16,4.41,-29,1
1637066719,72.89,1000.43,1025.73,210,9.12,4.52,-29,1
1637067021,72.19,1000.73,1026.03,210,9.26,4.52,-29,1
1637067323,73.96,1000.67,1025.97,210,9.11,4.72,-29,1
1637067625,74.19,1000.29,1025.59,210,9.06,4.72,-29,1
1637067927,74.35,1000.53,1025.83,210,8.96,4.65,-30,1
1637068229,75.37,1000.49,1025.79,210,8.92,4.81,-29,1
1637068531,73.54,1000.58,1025.88,210,8.81,4.35,-29,1
1637068834,74.00,1000.51,1025.81,210,8.96,4.58,-29,1
1637069135,73.87,1000.55,1025.86,210,8.85,4.45,-28,1
1637069437,74.58,1000.47,1025.77,210,8.68,4.42,-27,1
1637069739,75.75,1000.47,1025.77,210,8.52,4.49,-27,1
1637070039,76.90,1000.48,1025.78,210,8.19,4.39,-27,1
1637070341,77.97,1000.41,1025.71,210,8.06,4.46,-27,1
1637070645,78.02,1000.43,1025.74,210,7.95,4.36,-29,1
1637070947,79.01,1000.42,1025.72,210,7.81,4.40,-29,1
1637071249,78.99,1000.45,1025.75,210,7.69,4.28,-31,1
1637071551,79.29,1000.31,1025.61,210,7.60,4.25,-29,1
1637071853,80.00,1000.28,1025.58,210,7.36,4.14,-29,1
1637072156,80.61,1000.22,1025.52,210,7.13,4.03,-29,1
1637072458,81.09,1000.18,1025.48,210,6.81,3.80,-29,1
1637072760,81.94,1000.17,1025.47,210,6.62,3.76,-27,1
1637073061,82.43,1000.03,1025.34,210,6.33,3.56,-26,1
1637073363,82.64,1000.18,1025.48,210,6.15,3.42,-29,1
1637073664,83.52,1000.18,1025.48,210,5.92,3.35,-27,1
1637073966,83.76,1000.15,1025.45,210,5.80,3.27,-29,1
1637074267,83.91,1000.18,1025.49,210,5.72,3.22,-27,1
1637074570,84.28,1000.15,1025.45,210,5.56,3.12,-26,1
1637074872,84.66,1000.09,1025.40,210,5.38,3.01,-26,1
1637075174,84.88,1000.12,1025.42,210,5.25,2.92,-27,1
1637075476,84.80,1000.05,1025.35,210,5.13,2.79,-29,1
1637075778,85.22,1000.08,1025.38,210,5.01,2.74,-28,1
1637076080,85.59,1000.10,1025.40,210,4.89,2.68,-28,1
1637076382,85.49,1000.10,1025.41,210,4.75,2.53,-27,1
1637076684,85.64,1000.08,1025.38,210,4.74,2.54,-29,1
1637076986,85.92,1000.09,1025.39,210,4.51,2.36,-29,1
1637077288,86.34,1000.06,1025.36,210,4.46,2.38,-29,1
1637077590,86.85,1000.00,1025.30,210,4.34,2.35,-29,1
1637077892,86.59,999.84,1025.14,210,4.51,2.47,-29,1
1637078195,86.22,999.80,1025.10,210,4.46,2.36,-29,1
1637078497,86.24,999.79,1025.09,210,4.37,2.28,-29,1
1637078798,86.76,999.91,1025.21,210,4.12,2.11,-27,1
1637079100,87.01,999.91,1025.21,210,4.00,2.04,-27,1
1637079401,87.04,999.91,1025.21,210,3.84,1.88,-27,1
1637079702,87.01,999.85,1025.16,210,3.66,1.70,-27,1
1637080003,87.65,999.92,1025.22,210,3.59,1.73,-27,1
1637080304,87.79,999.94,1025.25,210,3.53,1.70,-27,1
1637080606,88.40,999.92,1025.22,210,3.59,1.85,-28,1
1637080908,88.35,999.88,1025.18,210,3.62,1.88,-28,1
1637081211,88.15,999.90,1025.21,210,3.55,1.77,-29,1
1637081513,87.97,999.88,1025.18,210,3.46,1.66,-29,1
1637081815,88.57,999.90,1025.20,210,3.50,1.79,-29,1
1637082117,88.37,999.81,1025.11,210,3.46,1.72,-29,1
1637082419,88.46,999.79,1025.09,210,3.41,1.69,-29,1
1637082721,88.36,999.70,1025.00,210,3.23,1.49,-29,1
1637083023,88.49,999.68,1024.98,210,3.20,1.48,-27,1
1637083325,88.81,999.63,1024.93,210,3.24,1.57,-30,1
1637083627,88.85,999.56,1024.86,210,3.24,1.58,-29,1
1637083929,88.42,999.45,1024.75,210,3.07,1.34,-28,1
1637084229,88.91,999.38,1024.69,210,3.00,1.35,-26,1
1637084531,89.04,999.30,1024.60,210,2.94,1.31,-26,1
1637084832,89.33,999.25,1024.55,210,3.03,1.45,-27,1
1637085134,89.88,999.18,1024.48,210,3.35,1.85,-27,1
1637085435,89.84,999.11,1024.42,210,3.46,1.95,-27,1
1637085738,89.85,999.07,1024.37,210,3.58,2.07,-28,1
1637086040,89.26,998.91,1024.21,210,3.76,2.16,-29,1
1637086342,89.20,998.91,1024.21,210,3.82,2.21,-29,1
1637086643,89.26,998.91,1024.21,210,3.83,2.23,-28,1
1637086945,89.13,998.86,1024.16,210,3.91,2.28,-29,1
1637087247,89.45,998.75,1024.05,210,3.78,2.21,-27,1
1637087549,89.47,998.80,1024.10,210,3.83,2.26,-30,1
1637087851,89.73,998.80,1024.11,210,3.76,2.23,-29,1
1637088153,89.52,998.80,1024.10,210,3.85,2.29,-30,1
1637088455,89.72,998.78,1024.08,210,3.77,2.24,-29,1
1637088757,89.32,998.71,1024.01,210,3.82,2.23,-29,1
1637089060,89.95,998.66,1023.97,210,3.74,2.25,-29,1
1637089362,89.71,998.59,1023.89,210,3.84,2.31,-29,1
1637089663,89.97,998.55,1023.85,210,3.68,2.19,-27,1
1637089964,90.40,998.65,1023.95,210,3.61,2.19,-26,1
1637090265,90.65,998.65,1023.95,210,3.63,2.25,-27,1
1637090566,89.94,998.69,1023.99,210,3.76,2.26,-27,1
1637090868,90.42,998.76,1024.06,210,3.62,2.20,-27,1
1637091170,90.61,998.72,1024.02,210,3.61,2.22,-27,1
1637091472,90.79,998.68,1023.98,210,3.63,2.27,-27,1
1637091774,90.39,998.71,1024.01,210,3.48,2.06,-28,1
1637092076,90.74,998.81,1024.12,210,3.46,2.09,-29,1
1637092378,91.01,998.82,1024.13,210,3.48,2.15,-28,1
1637092680,91.08,998.83,1024.13,210,3.38,2.07,-29,1
1637092981,91.11,998.83,1024.13,210,3.45,2.14,-26,1
1637093284,90.86,998.79,1024.09,210,3.46,2.11,-29,1
1637093585,91.07,998.77,1024.07,210,3.48,2.16,-27,1
1637093887,90.92,998.74,1024.04,210,3.40,2.06,-29,1
1637094189,90.56,998.79,1024.09,210,3.48,2.08,-27,1
1637094491,90.63,998.70,1024.01,210,3.34,1.96,-29,1
1637094793,91.13,998.76,1024.06,210,3.34,2.03,-29,1
1637095095,91.33,998.76,1024.06,210,3.29,2.01,-28,1
1637095397,91.56,998.74,1024.04,210,3.37,2.13,-27,1
1637095698,90.89,998.77,1024.07,210,3.33,1.99,-28,1
1637096000,91.03,998.68,1023.98,210,3.26,1.94,-27,1
1637096303,91.21,998.62,1023.92,210,3.25,1.96,-29,1
1637096605,91.14,998.63,1023.93,210,3.30,1.99,-29,1
1637096905,91.39,998.60,1023.90,210,3.23,1.96,-27,1
1637097207,91.61,998.51,1023.81,210,3.30,2.07,-29,1
1637097509,90.82,998.42,1023.73,210,3.18,1.83,-29,1
1637097811,90.92,998.32,1023.62,210,3.17,1.83,-29,1
1637098113,91.64,998.26,1023.56,210,3.20,1.97,-29,1
1637098415,91.47,998.26,1023.56,210,3.18,1.93,-29,1
1637098717,90.99,998.34,1023.64,210,3.06,1.73,-29,1
1637099020,90.63,998.40,1023.70,210,3.03,1.65,-30,1
1637099322,91.05,998.38,1023.69,210,3.06,1.74,-26,1
1637099625,90.95,998.38,1023.68,210,3.06,1.73,-29,1
1637099926,91.31,998.36,1023.66,210,3.07,1.79,-27,1
1637100228,90.97,998.35,1023.65,210,3.05,1.72,-27,1
1637100529,91.53,998.32,1023.62,210,2.98,1.74,-27,1
1637100832,91.68,998.36,1023.66,210,3.01,1.79,-28,1
1637101134,91.53,998.35,1023.65,210,2.98,1.74,-29,1
1637101436,91.72,998.30,1023.60,210,3.00,1.79,-29,1
1637101738,91.93,998.32,1023.62,210,3.01,1.83,-29,1
1637102040,92.04,998.31,1023.61,210,3.06,1.89,-29,1
1637102342,91.83,998.34,1023.64,210,3.06,1.86,-30,1
1637102644,91.74,998.41,1023.71,210,3.06,1.85,-29,1
1637102947,91.02,998.39,1023.69,210,3.07,1.75,-30,1
1637103249,90.80,998.45,1023.75,210,3.02,1.67,-29,1
1637103551,90.75,998.38,1023.68,210,2.96,1.60,-29,1
1637103852,91.08,998.34,1023.64,210,2.90,1.59,-27,1
1637104154,90.39,998.25,1023.55,210,2.88,1.46,-29,1
1637104455,90.50,998.18,1023.48,210,2.80,1.40,-28,1
1637104757,90.61,998.18,1023.48,210,2.75,1.37,-27,1
1637105058,90.06,998.07,1023.37,210,2.81,1.34,-27,1
1637105361,90.34,998.00,1023.30,210,2.62,1.20,-27,1
1637105663,90.43,998.04,1023.34,210,2.45,1.04,-30,1
1637105965,90.15,998.07,1023.37,210,2.37,0.92,-29,1
1637106267,90.14,998.07,1023.37,210,2.37,0.92,-30,1
1637106569,89.58,997.98,1023.28,210,2.34,0.80,-30,1
1637106871,89.25,997.93,1023.23,210,2.13,0.55,-30,1
1637107173,90.07,997.82,1023.12,210,1.81,0.36,-30,1
1637107475,90.63,997.64,1022.94,210,1.87,0.50,-30,1
1637107778,90.72,997.61,1022.91,210,1.83,0.48,-34,1
1637108080,90.98,997.65,1022.95,210,1.73,0.42,-30,1
1637108382,90.69,997.67,1022.97,210,1.73,0.37,-29,1
1637108684,91.12,997.61,1022.91,210,1.65,0.36,-29,1
1637108985,91.48,997.55,1022.85,210,1.69,0.45,-28,1
1637109287,91.20,997.47,1022.77,210,1.72,0.44,-27,1
1637109588,90.82,997.49,1022.79,210,1.72,0.38,-27,1
1637109890,91.22,997.51,1022.81,210,1.66,0.38,-27,1
1637110192,91.11,997.47,1022.77,210,1.68,0.38,-28,1
1637110494,91.65,997.38,1022.68,210,1.68,0.47,-29,1
1637110795,91.62,997.41,1022.71,210,1.72,0.50,-27,1
1637111097,90.92,997.42,1022.72,210,1.69,0.37,-29,1
1637111399,90.42,997.35,1022.65,210,1.68,0.28,-29,1
1637111701,89.71,997.34,1022.64,210,1.70,0.19,-29,1
1637112003,90.60,997.30,1022.60,210,1.61,0.24,-29,1
1637112305,91.54,997.22,1022.52,210,1.54,0.31,-29,1
1637112608,90.85,997.17,1022.47,210,1.53,0.20,-29,1
1637112910,91.24,997.19,1022.49,210,1.50,0.23,-29,1
1637113212,90.78,997.14,1022.44,210,1.50,0.16,-29,1
1637113514,90.35,997.10,1022.40,210,1.39,-0.02,-29,1
1637113815,90.52,997.03,1022.33,210,1.38,-0.00,-28,1
1637114117,90.19,997.00,1022.30,210,1.39,-0.04,-29,1
1637114419,90.42,996.98,1022.28,210,1.31,-0.09,-27,1
1637114720,90.55,996.95,1022.26,210,1.31,-0.07,-27,1
1637115022,90.73,996.96,1022.26,210,1.29,-0.06,-27,1
1637115324,90.89,996.96,1022.26,210,1.16,-0.16,-28,1
1637115626,90.61,996.92,1022.22,210,1.12,-0.25,-28,1
1637115928,90.21,996.90,1022.20,210,1.15,-0.28,-29,1
1637116230,90.88,996.85,1022.15,210,1.16,-0.16,-29,1
1637116532,91.05,996.83,1022.13,210,1.14,-0.16,-28,1
1637116834,91.18,996.80,1022.10,210,1.11,-0.17,-29,1
1637117136,90.56,996.76,1022.06,210,1.17,-0.20,-29,1
1637117438,90.63,996.76,1022.06,210,1.07,-0.29,-29,1
1637117740,90.70,996.81,1022.11,210,1.07,-0.28,-29,1
1637118042,90.74,996.73,1022.03,210,1.02,-0.32,-29,1
1637118344,90.90,996.66,1021.96,210,1.07,-0.25,-29,1
1637118646,91.13,996.67,1021.97,210,1.00,-0.28,-28,1
1637118948,91.03,996.63,1021.93,210,1.04,-0.26,-29,1
1637119250,91.26,996.60,1021.90,210,1.05,-0.22,-27,1
1637119551,91.12,996.53,1021.83,210,1.05,-0.24,-27,1
1637119853,90.93,996.51,1021.81,210,1.06,-0.26,-27,1
1637120154,90.48,996.51,1021.81,210,1.08,-0.30,-27,1
1637120455,90.80,996.49,1021.80,210,1.01,-0.33,-27,1
1637120756,90.67,996.49,1021.79,210,1.06,-0.30,-27,1
1637121058,90.47,996.48,1021.78,210,1.01,-0.37,-27,1
1637121360,89.93,996.44,1021.74,210,1.06,-0.41,-29,1
1637121661,90.90,996.48,1021.78,210,0.89,-0.43,-27,1
1637121963,90.61,996.44,1021.74,210,0.93,-0.43,-29,1
1637122268,90.38,996.37,1021.67,210,0.86,-0.54,-28,1
1637122570,90.65,996.36,1021.66,210,0.96,-0.40,-27,1
1637122872,90.72,996.39,1021.70,210,0.89,-0.46,-27,1
1637123174,90.90,996.44,1021.74,210,0.89,-0.43,-29,1
1637123476,91.06,996.41,1021.71,210,0.90,-0.40,-29,1
1637123778,91.38,996.40,1021.70,210,0.91,-0.34,-30,1
1637124080,91.31,996.34,1021.64,210,0.92,-0.34,-31,1
1637124382,90.99,996.34,1021.64,210,0.99,-0.32,-28,1
1637124684,90.93,996.23,1021.53,210,1.01,-0.31,-28,1
1637124985,90.96,996.17,1021.47,210,0.97,-0.34,-28,1
1637125287,90.73,996.17,1021.47,210,1.03,-0.32,-27,1
1637125589,90.92,996.20,1021.50,210,1.03,-0.29,-26,1
1637125891,90.45,996.16,1021.46,210,1.07,-0.32,-28,1
1637126194,90.38,996.13,1021.43,210,1.05,-0.35,-27,1
1637126497,90.35,996.09,1021.39,210,1.01,-0.39,-29,1
1637126798,90.41,996.06,1021.36,210,1.05,-0.34,-28,1
1637127100,90.26,996.06,1021.36,210,1.00,-0.42,-27,1
1637127401,90.33,996.11,1021.41,210,1.02,-0.39,-27,1
1637127703,90.93,996.07,1021.37,210,0.91,-0.40,-29,1
1637128006,90.59,996.07,1021.37,210,0.95,-0.42,-29,1
1637128306,90.89,996.06,1021.36,210,0.95,-0.37,-26,1
1637128608,90.88,996.13,1021.43,210,0.95,-0.37,-29,1
1637128910,90.81,996.11,1021.41,210,0.97,-0.36,-29,1
1637129212,90.76,996.21,1021.51,210,0.98,-0.36,-29,1
1637129515,90.93,996.21,1021.51,210,0.96,-0.35,-28,1
1637129818,90.70,996.24,1021.54,210,0.98,-0.37,-28,1
1637130119,90.60,996.22,1021.52,210,0.99,-0.37,-27,1
1637130422,90.18,996.27,1021.57,210,0.96,-0.47,-27,1
1637130724,90.20,996.29,1021.60,210,1.11,-0.32,-29,1
1637131025,90.09,996.29,1021.59,210,1.10,-0.34,-29,1
1637131327,89.83,996.26,1021.57,210,1.06,-0.42,-29,1
1637131629,90.29,996.27,1021.57,210,0.92,-0.49,-27,1
1637131931,90.15,996.25,1021.55,210,1.09,-0.34,-29,1
1637132231,89.51,996.24,1021.54,210,1.19,-0.34,-27,1
1637132533,89.67,996.19,1021.49,210,1.20,-0.31,-29,1
1637132835,89.45,996.25,1021.55,210,1.26,-0.28,-30,1
1637133139,88.87,996.12,1021.42,210,1.38,-0.25,-29,1
1637133442,89.36,996.36,1021.67,210,1.31,-0.25,-29,1
1637133743,89.72,996.27,1021.57,210,1.35,-0.15,-27,1
1637134048,89.74,996.31,1021.61,210,1.41,-0.09,-29,1
1637134349,89.63,996.34,1021.64,210,1.59,0.07,-28,1
1637134651,89.09,996.42,1021.72,210,1.69,0.09,-28,1
1637134952,89.41,995.74,1021.04,210,1.86,0.30,-27,1
1637135254,88.84,996.52,1021.82,210,1.48,-0.16,-29,1
1637135556,88.23,996.39,1021.69,210,2.20,0.46,-29,1
1637135857,88.48,996.43,1021.73,210,2.35,0.64,-27,1
1637136159,86.73,996.42,1021.72,210,2.64,0.65,-29,1
1637136461,87.22,996.34,1021.64,210,2.75,0.84,-29,1
1637136763,86.41,996.34,1021.64,210,3.17,1.12,-29,1
1637137065,86.18,996.37,1021.67,210,3.29,1.20,-30,1
1637137367,85.38,996.29,1021.59,210,3.38,1.16,-27,1
1637137671,84.04,996.32,1021.62,210,3.62,1.18,-29,1
1637137973,83.91,996.33,1021.63,210,3.58,1.12,-30,1
1637138275,84.03,996.40,1021.70,210,3.75,1.30,-29,1
1637138575,84.50,996.38,1021.68,210,3.59,1.22,-27,1
1637138878,83.96,996.37,1021.68,210,3.69,1.23,-29,1
1637139178,83.07,996.34,1021.64,210,3.68,1.08,-27,1
1637139479,84.17,996.30,1021.60,210,3.64,1.22,-27,1
1637139781,82.32,996.28,1021.58,210,3.92,1.18,-28,1
1637140082,84.32,996.26,1021.56,210,3.19,0.80,-27,1
1637140384,83.37,996.30,1021.60,210,4.16,1.60,-27,1
1637140685,82.43,996.06,1021.36,210,4.42,1.69,-28,1
1637140987,81.34,996.08,1021.38,210,4.73,1.81,-29,1
1637141291,81.51,995.94,1021.24,210,4.95,2.05,-28,1
1637141593,80.88,995.88,1021.18,210,5.24,2.23,-27,1
1637141894,79.66,995.83,1021.13,210,5.50,2.27,-27,1
1637142195,78.39,995.84,1021.14,210,5.65,2.19,-26,1
1637142497,78.87,995.82,1021.12,210,5.55,2.18,-29,1
1637142799,78.43,995.87,1021.17,210,5.78,2.32,-29,1
1637143101,79.11,995.84,1021.14,210,5.58,2.25,-30,1
1637143403,79.03,995.83,1021.14,210,5.64,2.29,-26,1
1637143705,78.90,995.77,1021.07,210,5.71,2.34,-28,1
1637144007,78.99,995.77,1021.07,210,5.72,2.37,-29,1
1637144309,79.15,995.73,1021.03,210,5.85,2.52,-29,1
1637144611,78.94,995.73,1021.03,210,5.93,2.56,-27,1
1637144914,78.56,995.65,1020.95,210,6.04,2.60,-27,1
1637145216,78.97,995.28,1020.58,210,6.06,2.69,-26,1
1637145518,78.83,995.48,1020.78,210,6.12,2.73,-28,1
1637145819,79.46,995.73,1021.04,210,6.04,2.76,-26,1
1637146122,77.84,995.65,1020.95,210,6.32,2.74,-28,1
1637146424,77.33,995.42,1020.72,210,6.42,2.75,-29,1
1637146726,76.64,995.61,1020.91,210,6.56,2.76,-29,1
1637147028,76.75,995.58,1020.88,210,6.57,2.79,-29,1
1637147330,76.17,995.49,1020.79,210,6.67,2.78,-29,1
1637147632,76.14,995.50,1020.80,210,6.32,2.43,-29,1
1637147934,74.67,995.43,1020.73,210,6.77,2.59,-29,1
1637148236,77.01,995.46,1020.76,210,6.00,2.28,-27,1
1637148538,75.55,995.32,1020.62,210,6.71,2.70,-29,1
1637148840,75.72,995.34,1020.64,210,6.15,2.19,-29,1
1637149142,75.67,994.97,1020.27,210,6.55,2.57,-27,1
1637149443,75.61,995.27,1020.57,210,6.58,2.59,-27,1
1637149745,76.19,995.22,1020.52,210,6.41,2.53,-27,1
1637150046,75.76,995.17,1020.48,210,6.63,2.66,-27,1
1637150348,75.55,995.13,1020.44,210,6.59,2.59,-27,1
1637150650,75.19,995.08,1020.38,210,6.71,2.63,-26,1
1637150952,75.37,995.04,1020.34,210,6.53,2.49,-29,1
1637151254,75.48,995.03,1020.34,210,6.73,2.71,-29,1
1637151556,74.94,995.04,1020.34,210,6.77,2.64,-29,1
1637151859,75.44,994.94,1020.24,210,6.74,2.71,-29,1
1637152161,75.28,995.00,1020.31,210,6.57,2.51,-28,1
1637152462,75.33,994.88,1020.18,210,6.71,2.66,-26,1
1637152764,75.47,994.85,1020.15,210,6.78,2.75,-27,1
1637153066,75.36,994.91,1020.21,210,6.88,2.83,-29,1
1637153368,76.17,994.93,1020.23,210,6.71,2.82,-29,1
1637153670,76.43,994.90,1020.20,210,6.89,3.04,-29,1
1637153972,76.37,994.97,1020.27,210,6.37,2.52,-29,1
1637154274,75.70,994.74,1020.04,210,6.98,2.99,-29,1
1637154576,76.35,994.60,1019.90,210,6.81,2.95,-29,1
1637154878,76.21,994.82,1020.12,210,6.64,2.76,-27,1
1637155180,76.56,994.74,1020.04,210,6.73,2.91,-26,1
1637155481,76.07,994.77,1020.07,210,6.82,2.90,-27,1
1637155785,76.09,994.75,1020.05,210,6.88,2.97,-27,1
1637156086,76.15,994.76,1020.06,210,6.85,2.95,-26,1
1637156388,77.41,994.79,1020.09,210,6.58,2.92,-29,1
1637156690,77.42,994.77,1020.07,210,6.62,2.96,-26,1
1637156991,77.82,994.75,1020.05,210,6.48,2.89,-27,1
1637157293,77.01,994.76,1020.07,210,6.58,2.84,-27,1
1637157595,77.92,994.80,1020.10,210,6.50,2.93,-30,1
1637157897,78.33,994.70,1020.00,210,6.48,2.99,-29,1
1637158199,77.70,994.74,1020.04,210,6.52,2.91,-30,1
1637158501,78.08,994.76,1020.06,210,6.56,3.02,-28,1
1637158803,78.24,994.72,1020.02,210,6.54,3.03,-27,1
1637159105,77.80,994.72,1020.03,210,6.62,3.03,-30,1
1637159405,79.20,994.78,1020.08,210,6.14,2.81,-27,1
1637159707,78.76,994.72,1020.02,210,6.61,3.19,-30,1
1637160008,79.77,994.72,1020.02,210,6.40,3.17,-28,1
1637160310,80.06,994.79,1020.09,210,6.21,3.03,-28,1
1637160611,79.59,994.82,1020.12,210,6.39,3.12,-28,1
1637160913,79.21,994.73,1020.04,210,6.44,3.11,-27,1
1637161216,78.63,994.36,1019.66,210,6.51,3.07,-28,1
1637161519,79.27,994.75,1020.06,210,6.39,3.07,-30,1
1637161821,79.49,994.75,1020.05,210,6.25,2.97,-30,1
1637162123,79.82,994.80,1020.10,210,6.20,2.98,-32,1
1637162425,79.33,994.84,1020.14,210,6.22,2.91,-30,1
1637162727,79.77,994.85,1020.15,210,6.08,2.85,-30,1
1637163029,79.85,994.78,1020.08,210,6.10,2.89,-30,1
1637163331,79.31,994.76,1020.06,210,6.23,2.92,-30,1
1637163633,80.01,994.84,1020.14,210,6.01,2.83,-27,1
1637163935,79.71,994.78,1020.08,210,6.16,2.92,-30,1
1637164237,79.62,994.43,1019.73,210,6.07,2.82,-30,1
1637164539,80.10,994.63,1019.93,210,6.04,2.87,-28,1
1637164840,80.93,994.66,1019.96,210,5.91,2.89,-28,1
1637165143,80.52,994.67,1019.97,210,5.99,2.90,-28,1
1637165445,80.45,994.76,1020.06,210,6.04,2.93,-30,1
1637165747,81.42,994.72,1020.02,210,5.85,2.92,-29,1
1637166049,81.27,994.73,1020.03,210,5.92,2.96,-27,1
1637166351,81.33,994.81,1020.11,210,5.92,2.97,-29,1
1637166653,81.84,994.83,1020.13,210,5.80,2.94,-29,1
1637166955,82.08,994.86,1020.16,210,5.80,2.98,-30,1
1637167257,81.68,994.88,1020.18,210,5.89,3.00,-29,1
1637167559,82.31,994.95,1020.25,210,5.88,3.10,-29,1
1637167861,81.88,994.91,1020.21,210,5.87,3.02,-30,1
1637168162,82.18,994.90,1020.20,210,5.84,3.04,-27,1
1637168465,82.09,994.88,1020.18,210,5.84,3.02,-30,1
1637168767,82.09,994.85,1020.15,210,5.83,3.01,-29,1
1637169069,82.37,994.84,1020.14,210,5.78,3.01,-29,1
1637169370,81.77,994.91,1020.21,210,5.92,3.05,-28,1
1637169672,81.48,994.85,1020.15,210,5.94,3.02,-28,1
1637169973,81.01,994.87,1020.17,210,6.00,2.99,-28,1
1637170275,81.68,994.85,1020.16,210,5.88,2.99,-28,1
1637170577,81.60,994.86,1020.17,210,5.84,2.94,-27,1
1637170878,81.40,994.90,1020.21,210,5.94,3.00,-28,1
1637171180,81.11,994.80,1020.10,210,6.00,3.01,-29,1
1637171480,81.38,994.81,1020.11,210,5.91,2.97,-28,1
1637171782,81.34,994.88,1020.19,210,5.91,2.96,-29,1
1637172084,81.81,994.93,1020.23,210,5.82,2.96,-29,1
1637172387,81.66,994.90,1020.20,210,5.91,3.02,-29,1
1637172689,81.65,994.86,1020.16,210,5.89,3.00,-30,1
1637172991,81.50,994.86,1020.16,210,5.93,3.01,-30,1
1637173293,81.02,994.91,1020.21,210,5.96,2.96,-29,1
1637173595,80.49,994.85,1020.15,210,6.06,2.96,-29,1
1637174198,80.49,994.87,1020.17,210,5.96,2.86,-28,1
1637174500,80.61,994.85,1020.15,210,5.95,2.87,-29,1
1637174802,80.23,994.82,1020.12,210,6.07,2.93,-29,1
1637175104,80.81,994.90,1020.20,210,5.95,2.91,-29,1
1637175405,80.54,994.95,1020.25,210,6.02,2.93,-28,1
1637175706,80.65,994.99,1020.29,210,6.01,2.94,-28,1
1637176008,81.13,995.01,1020.31,210,5.92,2.94,-27,1
1637176309,81.34,994.98,1020.28,210,5.89,2.94,-27,1
1637176613,81.12,994.98,1020.28,210,5.90,2.92,-27,1
1637176914,80.70,994.94,1020.24,210,6.00,2.94,-28,1
1637177216,80.76,995.05,1020.36,210,5.97,2.92,-30,1
1637177520,81.55,995.10,1020.40,210,5.82,2.91,-29,1
1637177821,81.30,995.08,1020.38,210,5.79,2.84,-28,1
1637178123,80.82,995.08,1020.38,210,5.84,2.80,-27,1
1637178424,81.17,995.11,1020.41,210,5.78,2.81,-28,1
1637178727,80.63,995.16,1020.46,210,5.93,2.86,-27,1
1637179029,80.59,995.20,1020.50,210,5.92,2.84,-29,1
1637179329,80.98,995.23,1020.53,210,5.84,2.83,-28,1
1637179631,80.45,995.27,1020.57,210,5.88,2.78,-29,1
1637179933,80.29,995.30,1020.60,210,5.93,2.80,-30,1
1637180235,80.98,995.36,1020.66,210,5.77,2.76,-29,1
1637180537,80.41,995.40,1020.70,210,5.90,2.79,-28,1
1637180837,81.29,995.48,1020.78,210,5.72,2.77,-27,1
1637181138,80.18,995.46,1020.76,210,5.92,2.77,-27,1
1637181440,81.10,995.50,1020.81,210,5.69,2.71,-28,1
1637181742,80.97,995.48,1020.78,210,5.70,2.69,-28,1
1637182044,80.66,995.49,1020.79,210,5.77,2.71,-29,1
1637182346,80.48,995.49,1020.80,210,5.81,2.72,-29,1
1637182648,81.13,995.50,1020.80,210,5.60,2.62,-29,1
1637182950,80.90,995.47,1020.77,210,5.71,2.69,-29,1
1637183252,80.34,995.44,1020.74,210,5.75,2.63,-29,1
1637183554,81.15,995.55,1020.85,210,5.59,2.62,-29,1
1637183856,81.18,995.45,1020.75,210,5.66,2.69,-29,1
1637184159,80.96,995.50,1020.80,210,5.65,2.64,-29,1
1637184461,80.46,995.36,1020.66,210,5.83,2.73,-30,1
1637184763,81.24,995.41,1020.71,210,5.65,2.69,-29,1
1637185065,81.49,995.40,1020.70,210,5.60,2.69,-29,1
1637185366,80.81,995.43,1020.73,210,5.66,2.63,-27,1
1637185668,81.85,995.39,1020.69,210,5.41,2.56,-27,1
1637185969,81.55,995.43,1020.73,210,5.49,2.59,-27,1
1637186270,81.30,995.35,1020.65,210,5.47,2.53,-27,1
1637186572,81.56,995.43,1020.73,210,5.44,2.54,-27,1
1637186875,80.67,995.49,1020.80,210,5.61,2.55,-28,1
1637187177,80.44,995.48,1020.78,210,5.61,2.51,-29,1
1637187479,80.02,995.52,1020.82,210,5.77,2.60,-29,1
1637187781,78.42,995.69,1020.99,210,5.93,2.47,-29,1
1637188083,79.51,995.73,1021.03,210,5.68,2.42,-29,1
1637188385,79.46,995.60,1020.90,210,5.74,2.47,-29,1
1637188687,79.92,995.65,1020.95,210,5.68,2.49,-29,1
1637188989,79.86,995.63,1020.93,210,5.72,2.52,-27,1
1637189290,81.43,995.63,1020.94,210,5.47,2.55,-27,1
1637189592,82.00,995.68,1020.98,210,5.42,2.60,-27,1
1637189893,81.89,995.68,1020.98,210,5.53,2.69,-27,1
1637190195,82.42,995.68,1020.98,210,5.38,2.63,-29,1
1637190498,81.79,995.71,1021.01,210,5.50,2.64,-30,1
1637190800,82.37,995.57,1020.87,210,5.41,2.65,-29,1
1637191101,83.08,995.59,1020.89,210,5.26,2.62,-27,1
1637191403,83.03,995.62,1020.92,210,5.31,2.67,-27,1
1637191704,83.55,995.65,1020.95,210,5.32,2.76,-27,1
1637192006,83.04,995.67,1020.97,210,5.39,2.75,-29,1
1637192308,85.16,995.73,1021.03,210,4.97,2.69,-29,1
1637192611,84.17,995.71,1021.01,210,5.24,2.79,-29,1
1637192913,83.40,995.64,1020.95,210,5.40,2.82,-30,1
1637193215,82.80,995.67,1020.97,210,5.50,2.81,-29,1
1637193517,83.69,995.66,1020.96,210,5.39,2.86,-29,1
1637193819,83.53,995.72,1021.02,210,5.34,2.78,-30,1
1637194121,84.12,995.83,1021.13,210,5.16,2.70,-30,1
1637194423,83.90,995.75,1021.05,210,5.42,2.92,-30,1
1637194725,85.16,995.74,1021.04,210,5.24,2.95,-28,1
1637195027,85.63,995.72,1021.03,210,5.27,3.06,-28,1
1637195328,88.00,995.64,1020.94,210,4.74,2.92,-28,1
1637195630,87.33,995.59,1020.89,210,4.78,2.86,-27,1
1637195931,86.66,995.63,1020.93,210,4.92,2.89,-28,1
1637196233,86.25,995.67,1020.97,210,5.06,2.96,-28,1
1637196534,87.21,995.65,1020.95,210,4.76,2.82,-27,1
1637196836,85.03,995.71,1021.02,210,5.16,2.85,-27,1
1637197137,85.06,995.71,1021.01,210,5.04,2.74,-27,1
1637197440,85.56,995.68,1020.99,210,5.01,2.80,-28,1
1637197742,84.57,995.73,1021.03,210,5.31,2.93,-27,1
1637198044,85.42,995.72,1021.02,210,5.12,2.88,-29,1
1637198345,84.65,995.76,1021.06,210,5.28,2.91,-27,1
1637198647,85.21,995.79,1021.09,210,5.20,2.92,-27,1
1637198949,86.45,995.76,1021.06,210,4.95,2.88,-29,1
1637199251,85.40,995.88,1021.18,210,5.25,3.00,-30,1
1637199553,85.91,995.92,1021.22,210,5.13,2.97,-29,1
1637199855,85.88,995.90,1021.20,210,5.13,2.97,-30,1
1637200157,87.16,995.84,1021.14,210,4.97,3.02,-30,1
1637200459,87.42,995.82,1021.12,210,5.04,3.13,-30,1
1637200761,87.05,996.00,1021.30,210,5.23,3.25,-27,1
1637201063,88.81,995.94,1021.24,210,4.86,3.17,-30,1
1637201365,87.92,995.90,1021.20,210,5.01,3.18,-29,1
1637201666,88.73,996.00,1021.30,210,4.89,3.19,-27,1
1637201968,88.58,996.18,1021.48,210,4.90,3.18,-27,1
1637202270,89.28,996.19,1021.50,210,4.81,3.20,-28,1
1637202571,89.85,996.22,1021.52,210,4.72,3.20,-27,1
1637202872,88.52,996.07,1021.37,210,4.99,3.26,-28,1
1637203174,89.62,996.11,1021.42,210,4.82,3.26,-29,1
1637203477,90.70,996.21,1021.51,210,4.61,3.22,-30,1
1637203779,90.28,996.20,1021.50,210,4.69,3.24,-30,1
1637204081,89.55,996.28,1021.58,210,4.89,3.32,-30,1
1637204383,89.12,996.26,1021.57,210,4.96,3.32,-30,1
1637204685,88.60,996.29,1021.59,210,5.01,3.29,-30,1
1637204987,89.29,996.30,1021.60,210,4.78,3.17,-30,1
1637205289,89.42,996.28,1021.58,210,4.85,3.26,-30,1
1637205591,89.51,996.27,1021.57,210,4.81,3.23,-30,1
1637205893,89.93,996.37,1021.67,210,4.76,3.25,-30,1
1637206195,90.13,996.36,1021.66,210,4.74,3.26,-29,1
1637206497,90.00,996.37,1021.67,210,4.73,3.23,-29,1
1637206798,89.77,996.42,1021.72,210,4.81,3.28,-29,1
1637207100,89.87,996.47,1021.77,210,4.84,3.32,-29,1
1637207402,89.45,996.46,1021.76,210,4.88,3.29,-29,1
1637207703,89.54,996.47,1021.78,210,4.83,3.26,-29,1
1637208005,90.39,996.43,1021.73,210,4.80,3.36,-29,1
1637208305,88.85,996.46,1021.76,210,4.98,3.30,-29,1
1637208606,89.17,996.52,1021.82,210,4.92,3.29,-29,1
1637208908,88.40,996.55,1021.85,210,4.98,3.23,-28,1
1637209210,89.24,996.46,1021.76,210,4.84,3.22,-31,1
1637209512,88.31,996.51,1021.81,210,4.99,3.22,-31,1
1637209814,88.22,996.56,1021.86,210,4.91,3.13,-31,1
1637210116,88.51,996.54,1021.84,210,4.88,3.14,-31,1
1637210418,87.74,996.54,1021.84,210,5.11,3.25,-29,1
1637210719,86.14,996.55,1021.86,210,5.25,3.13,-29,1
1637211321,85.63,996.76,1022.06,210,5.30,3.09,-28,1
1637211623,86.34,996.74,1022.04,210,5.26,3.17,-29,1
1637211927,86.60,996.76,1022.06,210,5.03,2.98,-28,1
1637212229,85.42,996.77,1022.07,210,5.36,3.12,-28,1
1637212531,87.12,996.69,1021.99,210,4.99,3.03,-29,1
1637212833,87.40,996.80,1022.10,210,5.08,3.16,-28,1
1637213134,87.09,996.72,1022.02,210,4.90,2.94,-28,1
1637213434,87.40,996.76,1022.06,210,4.89,2.98,-29,1
1637213736,85.08,996.87,1022.17,210,5.27,2.97,-30,1
1637214038,86.13,996.96,1022.26,210,5.04,2.92,-30,1
1637214338,85.26,996.84,1022.15,210,5.29,3.02,-28,1
1637214641,86.30,996.85,1022.15,210,5.01,2.92,-31,1
1637214943,85.20,996.89,1022.19,210,5.24,2.96,-31,1
1637215245,86.93,996.91,1022.21,210,4.85,2.86,-31,1
1637215547,85.43,997.01,1022.31,210,5.14,2.90,-31,1
1637215850,85.21,997.00,1022.30,210,5.16,2.88,-31,1
1637216151,84.70,996.96,1022.26,210,5.13,2.77,-28,1
1637216453,83.63,997.11,1022.41,210,5.46,2.91,-28,1
1637216754,85.33,997.16,1022.46,210,5.25,2.99,-28,1
1637217054,86.41,997.12,1022.43,210,5.10,3.02,-29,1
1637217356,86.52,997.09,1022.40,210,5.09,3.03,-29,1
1637217658,87.12,997.21,1022.51,210,5.00,3.04,-30,1
1637217960,86.95,997.30,1022.60,210,5.14,3.15,-31,1
1637218262,87.79,997.27,1022.57,210,4.94,3.09,-29,1
1637218564,88.18,997.31,1022.61,210,5.00,3.21,-31,1
1637218866,85.96,997.41,1022.71,210,5.43,3.27,-31,1
1637219168,86.08,997.41,1022.71,210,5.31,3.17,-31,1
1637219470,86.64,997.42,1022.72,210,5.16,3.12,-31,1
1637219772,86.77,997.42,1022.73,210,5.15,3.13,-29,1
1637220074,86.45,997.47,1022.77,210,4.95,2.88,-31,1
1637220679,86.86,997.46,1022.76,210,5.27,3.26,-29,1
1637220981,88.06,997.34,1022.64,210,4.99,3.18,-31,1
1637221283,87.72,997.41,1022.71,210,5.11,3.25,-30,1
1637221584,88.32,997.39,1022.69,210,4.87,3.11,-29,1
1637221884,87.24,997.47,1022.77,210,5.22,3.28,-29,1
1637222186,86.87,997.49,1022.79,210,5.36,3.35,-29,1
1637222487,85.41,997.54,1022.84,210,5.69,3.44,-28,1
1637222789,85.81,997.48,1022.78,210,5.58,3.40,-29,1
1637223091,84.64,997.66,1022.96,210,5.69,3.31,-30,1
1637223393,85.70,997.69,1022.99,210,5.59,3.39,-30,1
1637223695,85.12,997.76,1023.06,210,5.78,3.48,-32,1
1637223998,84.71,997.74,1023.04,210,5.66,3.29,-30,1
1637224300,84.80,997.78,1023.08,210,5.69,3.34,-30,1
1637224602,83.95,997.85,1023.15,210,5.78,3.28,-30,1
1637224904,84.02,997.98,1023.28,210,5.65,3.17,-29,1
1637225206,82.04,997.85,1023.15,210,5.88,3.06,-29,1
1637225508,82.30,998.03,1023.33,210,5.86,3.08,-30,1
1637225810,81.31,998.06,1023.36,210,5.99,3.04,-30,1
1637226112,81.73,998.10,1023.40,210,5.84,2.96,-29,1
1637226414,81.88,997.32,1022.63,210,5.82,2.97,-28,1
1637226716,80.53,998.06,1023.36,210,5.91,2.82,-27,1
1637227017,80.99,998.07,1023.38,210,5.83,2.82,-27,1
1637227319,82.04,998.11,1023.41,210,5.81,2.99,-27,1
1637227620,81.48,998.15,1023.45,210,5.87,2.95,-27,1
1637227921,80.66,998.20,1023.50,210,5.96,2.89,-27,1
1637228224,81.90,998.24,1023.54,210,5.66,2.82,-28,1
1637228526,82.93,998.16,1023.46,210,5.63,2.96,-29,1
1637228829,82.31,998.25,1023.55,210,5.43,2.66,-29,1
1637229130,83.03,998.18,1023.48,210,5.56,2.91,-27,1
1637229431,82.94,998.07,1023.37,210,5.67,3.00,-26,1
1637229733,81.27,997.73,1023.04,210,5.98,3.02,-29,1
1637230036,81.25,997.89,1023.19,210,6.06,3.09,-29,1
1637230338,79.03,997.98,1023.28,210,6.19,2.83,-27,1
1637230639,78.93,998.04,1023.34,210,6.19,2.81,-28,1
1637230941,80.92,997.88,1023.19,210,5.97,2.95,-27,1
1637231242,79.14,997.85,1023.15,210,6.28,2.94,-27,1
1637231544,79.01,997.99,1023.29,210,6.31,2.94,-29,1
1637231846,78.28,997.90,1023.20,210,6.38,2.88,-29,1
1637232147,78.74,997.67,1022.98,210,6.17,2.76,-27,1
1637232449,78.89,997.95,1023.25,210,5.59,2.22,-26,1
1637232750,76.92,997.62,1022.92,210,6.35,2.60,-27,1
1637233051,76.79,997.79,1023.10,210,6.46,2.69,-27,1
1637233353,76.70,997.77,1023.07,210,6.31,2.52,-27,1
1637233655,76.54,997.79,1023.09,210,6.46,2.64,-28,1
1637233957,77.81,997.71,1023.01,210,6.10,2.52,-29,1
1637234258,78.04,996.32,1021.62,210,5.89,2.36,-27,1
1637234560,78.57,997.23,1022.53,210,6.06,2.62,-29,1
1637234862,75.70,998.07,1023.37,210,6.40,2.43,-29,1
1637235164,75.92,998.04,1023.34,210,6.38,2.45,-29,1
1637235466,75.29,997.93,1023.23,210,6.29,2.25,-29,1
1637235768,72.65,997.91,1023.21,210,6.93,2.36,-29,1
1637236070,72.26,997.98,1023.28,210,7.07,2.42,-29,1
1637236372,73.65,998.01,1023.31,210,6.91,2.54,-30,1
1637236674,75.18,997.82,1023.12,210,6.85,2.77,-29,1
1637236974,74.67,997.86,1023.16,210,6.82,2.64,-27,1
1637237276,74.66,997.86,1023.16,210,6.84,2.66,-29,1
1637237579,75.19,997.81,1023.11,210,6.44,2.37,-29,1
1637237881,74.31,997.70,1023.00,210,6.80,2.55,-29,1
1637238182,73.65,997.37,1022.67,210,7.04,2.66,-27,1
1637238484,73.94,997.67,1022.97,210,6.96,2.64,-27,1
1637238785,74.57,997.54,1022.84,210,6.73,2.54,-27,1
1637239087,75.11,997.63,1022.94,210,6.73,2.64,-27,1
1637239388,75.42,997.51,1022.81,210,6.65,2.62,-27,1
1637239690,75.61,997.56,1022.86,210,6.87,2.87,-28,1
1637239992,74.36,997.68,1022.98,210,6.97,2.73,-30,1
1637240294,74.81,997.58,1022.88,210,6.76,2.61,-27,1
1637240596,74.69,997.26,1022.56,210,6.93,2.75,-30,1
1637240897,74.69,997.19,1022.49,210,6.91,2.73,-28,1
1637241199,75.38,997.18,1022.48,210,6.92,2.87,-29,1
1637241501,74.79,997.26,1022.56,210,7.05,2.89,-30,1
1637241803,74.87,997.27,1022.57,210,6.77,2.63,-30,1
1637242105,74.98,997.20,1022.50,210,7.21,3.08,-29,1
1637242407,74.56,997.36,1022.67,210,7.14,2.93,-29,1
1637242709,77.15,997.39,1022.69,210,6.75,3.03,-29,1
1637243011,74.97,997.32,1022.62,210,7.13,3.00,-29,1
1637243313,75.93,997.18,1022.48,210,6.90,2.96,-29,1
1637243614,75.73,997.39,1022.69,210,6.87,2.89,-27,1
1637243916,76.88,997.35,1022.65,210,6.76,3.00,-30,1
1637244220,75.83,997.38,1022.68,210,7.08,3.11,-29,1
1637244521,75.62,997.56,1022.86,210,7.11,3.10,-27,1
1637244823,76.65,997.50,1022.80,210,6.80,2.99,-28,1
1637245125,77.04,997.51,1022.81,210,6.58,2.85,-30,1
1637245427,76.07,997.45,1022.76,210,7.03,3.11,-30,1
1637245729,78.11,997.38,1022.68,210,6.56,3.03,-30,1
1637246033,77.04,997.30,1022.60,210,6.70,2.97,-30,1
1637246333,77.83,997.35,1022.65,210,6.80,3.21,-28,1
1637246636,77.66,997.31,1022.61,210,6.66,3.04,-30,1
1637246938,77.22,997.44,1022.74,210,6.84,3.13,-29,1
1637247240,76.59,997.53,1022.83,210,6.63,2.82,-30,1
1637247542,75.41,997.62,1022.93,210,7.07,3.02,-29,1
1637247844,76.40,997.72,1023.02,210,6.79,2.94,-30,1
1637248146,76.69,997.66,1022.96,210,6.84,3.04,-30,1
1637248448,75.63,997.55,1022.85,210,7.09,3.08,-27,1
1637248750,76.60,997.53,1022.83,210,6.86,3.04,-27,1
1637249051,76.94,997.52,1022.82,210,6.76,3.01,-28,1
1637249353,76.70,997.57,1022.87,210,6.84,3.04,-27,1
1637249655,76.42,997.69,1022.99,210,6.91,3.06,-28,1
1637249957,78.03,997.64,1022.94,210,6.65,3.10,-29,1
1637250259,76.51,997.54,1022.84,210,6.89,3.05,-29,1
1637250561,78.30,997.37,1022.67,210,6.60,3.10,-30,1
1637250863,78.35,997.22,1022.52,210,6.65,3.16,-30,1
1637251164,77.81,997.42,1022.72,210,6.75,3.16,-27,1
1637251466,77.70,997.40,1022.71,210,6.84,3.22,-30,1
1637251768,77.53,997.41,1022.71,210,6.90,3.25,-30,1
1637252070,77.31,997.39,1022.69,210,6.89,3.20,-30,1
1637252371,78.78,997.40,1022.70,210,6.67,3.25,-27,1
1637252673,77.99,997.51,1022.81,210,6.77,3.21,-27,1
1637252975,76.90,997.64,1022.94,210,6.92,3.15,-27,1
1637253277,75.93,997.57,1022.88,210,7.28,3.32,-27,1
1637253579,77.74,997.56,1022.86,210,6.92,3.31,-29,1
1637253881,76.04,997.54,1022.84,210,7.32,3.38,-30,1
1637254183,77.31,997.50,1022.80,210,6.97,3.28,-28,1
1637254486,76.56,997.77,1023.07,210,7.23,3.39,-27,1
1637254788,77.73,997.82,1023.12,210,6.92,3.31,-29,1
1637255088,76.97,997.56,1022.86,210,7.25,3.49,-28,1
1637255390,78.15,997.31,1022.61,210,6.93,3.39,-29,1
1637255692,77.99,997.49,1022.79,210,7.01,3.44,-29,1
1637255994,77.30,997.51,1022.81,210,7.19,3.49,-30,1
1637256295,77.47,997.50,1022.80,210,7.11,3.44,-27,1
1637256597,77.62,997.62,1022.93,210,7.08,3.44,-30,1
1637256900,77.18,997.55,1022.85,210,7.21,3.49,-30,1
1637257505,78.53,997.41,1022.71,210,6.94,3.47,-30,1
1637257807,77.89,997.40,1022.70,210,7.10,3.51,-29,1
1637258110,79.85,997.23,1022.53,210,6.69,3.46,-30,1
1637258411,77.88,997.21,1022.51,210,7.18,3.59,-27,1
1637258713,78.18,997.08,1022.38,210,7.12,3.58,-28,1
1637259015,79.40,997.01,1022.31,210,6.91,3.60,-28,1
1637259317,77.76,997.04,1022.34,210,7.24,3.62,-27,1
1637259619,77.06,997.02,1022.32,210,7.45,3.70,-28,1
1637259921,78.91,996.86,1022.16,210,7.06,3.66,-29,1
1637260223,78.66,996.91,1022.21,210,7.04,3.59,-29,1
1637260525,78.86,996.69,1021.99,210,7.15,3.73,-29,1
1637260828,80.52,996.60,1021.91,210,6.88,3.77,-28,1
1637261128,79.98,996.54,1021.85,210,6.97,3.76,-28,1
1637261430,79.00,996.54,1021.84,210,7.20,3.81,-27,1
1637261731,79.07,996.57,1021.87,210,7.20,3.82,-27,1
1637262033,78.43,996.40,1021.70,210,7.33,3.83,-27,1
1637262335,79.65,996.29,1021.59,210,7.11,3.84,-29,1
1637262636,79.47,996.32,1021.62,210,7.14,3.83,-27,1
1637262938,79.47,996.34,1021.64,210,7.12,3.81,-29,1
1637263240,81.36,996.43,1021.73,210,6.71,3.75,-29,1
1637263543,80.04,996.49,1021.79,210,7.04,3.84,-30,1
1637263844,80.93,996.51,1021.81,210,6.90,3.86,-29,1
1637264146,81.33,996.45,1021.75,210,6.87,3.90,-27,1
1637264447,81.64,996.39,1021.69,210,6.82,3.90,-28,1
1637264749,79.26,996.32,1021.63,210,7.32,3.97,-27,1
1637265051,80.33,996.38,1021.68,210,7.06,3.91,-29,1
1637265353,79.95,996.46,1021.76,210,7.13,3.91,-29,1
1637265655,80.26,996.47,1021.77,210,7.07,3.91,-29,1
1637265957,80.20,996.48,1021.78,210,7.17,3.99,-29,1
1637266260,81.52,996.56,1021.86,210,6.88,3.94,-30,1
1637266560,81.36,996.46,1021.77,210,6.97,4.00,-28,1
1637266862,81.18,996.43,1021.74,210,6.87,3.87,-28,1
1637267162,82.38,996.36,1021.66,210,6.66,3.88,-28,1
1637267463,82.15,996.24,1021.54,210,6.74,3.91,-28,1
1637267767,82.98,996.20,1021.50,210,6.69,4.01,-30,1
1637268372,82.38,995.94,1021.24,210,6.78,3.99,-30,1
1637268674,83.63,995.92,1021.22,210,6.52,3.95,-31,1
1637268976,82.98,995.84,1021.14,210,6.62,3.94,-28,1
1637269278,83.93,995.74,1021.05,210,6.45,3.94,-28,1
1637269579,83.76,995.61,1020.91,210,6.43,3.89,-28,1
1637269880,83.49,995.58,1020.88,210,6.50,3.91,-28,1
1637270485,83.46,995.48,1020.78,210,6.52,3.92,-30,1
1637270787,82.68,995.45,1020.75,210,6.59,3.86,-30,1
1637271090,82.79,995.43,1020.73,210,6.56,3.85,-30,1
1637271393,81.89,995.46,1020.76,210,6.74,3.87,-30,1
1637271695,82.89,995.39,1020.69,210,6.54,3.85,-29,1
1637271997,82.25,995.35,1020.65,210,6.67,3.86,-29,1
1637272299,82.16,995.23,1020.53,210,6.69,3.87,-28,1
1637272601,82.37,995.17,1020.47,210,6.68,3.89,-30,1
1637272901,82.95,995.11,1020.41,210,6.58,3.90,-28,1
1637273203,82.48,995.00,1020.30,210,6.63,3.86,-30,1
1637273505,82.24,995.05,1020.35,210,6.69,3.88,-28,1
1637273806,81.85,995.05,1020.35,210,6.74,3.86,-27,1
1637274108,82.61,994.89,1020.19,210,6.59,3.85,-28,1
1637274410,82.90,994.72,1020.02,210,6.66,3.97,-27,1
1637274712,83.13,994.79,1020.10,210,6.52,3.87,-27,1
1637275012,82.94,994.72,1020.02,210,6.60,3.91,-27,1
1637275313,82.77,994.75,1020.05,210,6.62,3.90,-27,1
1637275615,83.16,994.68,1019.98,210,6.55,3.90,-29,1
1637275918,82.48,994.65,1019.95,210,6.70,3.93,-29,1
1637276220,83.59,994.61,1019.91,210,6.54,3.97,-29,1
1637276522,84.29,994.49,1019.79,210,6.36,3.91,-30,1
1637276824,84.60,994.45,1019.75,210,6.33,3.93,-30,1
1637277126,84.13,994.46,1019.76,210,6.38,3.90,-30,1
1637277428,84.89,994.32,1019.63,210,6.34,3.99,-29,1
1637277730,85.81,994.16,1019.46,210,6.29,4.09,-28,1
1637278032,86.31,994.13,1019.43,210,6.28,4.17,-30,1
1637278334,86.94,994.24,1019.54,210,6.14,4.13,-29,1
1637278636,86.99,994.17,1019.47,210,6.10,4.10,-30,1
1637278938,86.98,994.25,1019.55,210,6.18,4.18,-28,1
1637279240,87.85,994.24,1019.54,210,5.99,4.13,-29,1
1637279541,88.73,994.20,1019.50,210,5.96,4.25,-28,1
1637279843,89.15,993.89,1019.19,210,5.86,4.22,-28,1
1637280144,89.17,994.09,1019.39,210,5.99,4.35,-28,1
1637280445,89.44,994.16,1019.46,210,5.92,4.32,-28,1
1637280746,89.95,994.03,1019.33,210,5.77,4.25,-28,1
1637281048,89.69,994.01,1019.31,210,5.88,4.32,-30,1
1637281350,88.57,993.95,1019.25,210,6.06,4.32,-29,1
1637281653,90.24,993.92,1019.22,210,5.77,4.30,-30,1
1637281955,90.57,993.86,1019.16,210,5.78,4.36,-31,1
1637282257,90.12,993.79,1019.10,210,6.02,4.53,-31,1
1637282559,90.73,993.71,1019.01,210,5.77,4.38,-31,1
1637282861,90.74,993.67,1018.97,210,5.83,4.44,-31,1
1637283162,90.46,993.56,1018.86,210,5.82,4.38,-29,1
1637283464,91.02,993.64,1018.94,210,5.77,4.42,-32,1
1637283766,90.11,993.61,1018.91,210,5.92,4.43,-31,1
1637284068,90.96,993.46,1018.77,210,5.89,4.53,-32,1
1637284370,90.41,993.47,1018.78,210,5.96,4.51,-29,1
1637284671,90.55,993.28,1018.59,210,5.98,4.56,-29,1
1637284973,90.54,993.33,1018.63,210,5.90,4.48,-29,1
1637285275,90.78,993.16,1018.47,210,5.86,4.47,-29,1
1637285576,90.63,993.19,1018.49,210,5.94,4.53,-29,1
1637285876,90.36,993.23,1018.53,210,6.02,4.57,-29,1
1637286178,90.15,993.14,1018.44,210,6.06,4.57,-29,1
1637286479,91.05,992.95,1018.25,210,5.86,4.52,-29,1
1637286781,89.82,993.01,1018.32,210,6.16,4.62,-29,1
1637287083,91.01,992.88,1018.18,210,5.90,4.55,-31,1
1637287385,90.78,992.99,1018.29,210,6.01,4.62,-32,1
1637287687,90.47,992.79,1018.09,210,6.10,4.66,-32,1
1637287988,90.55,992.67,1017.97,210,6.10,4.68,-29,1
1637288290,90.11,992.75,1018.05,210,6.09,4.59,-32,1
1637288592,90.94,992.68,1017.98,210,6.01,4.65,-29,1
1637288893,90.76,992.57,1017.87,210,6.09,4.70,-29,1
1637289195,90.33,992.62,1017.92,210,6.13,4.67,-32,1
1637289496,90.32,992.54,1017.84,210,6.16,4.70,-29,1
1637289799,90.16,992.48,1017.78,210,6.26,4.77,-32,1
1637290100,90.84,992.54,1017.84,210,6.18,4.80,-29,1
1637290402,90.69,992.50,1017.80,210,6.23,4.83,-32,1
1637290706,91.07,992.59,1017.89,210,6.14,4.80,-29,1
1637291007,91.19,992.51,1017.82,210,6.16,4.84,-29,1
1637291309,91.59,992.51,1017.81,210,6.09,4.83,-30,1
1637291610,90.75,992.52,1017.82,210,6.35,4.95,-29,1
1637291912,90.82,992.51,1017.82,210,6.37,4.98,-29,1
1637292214,91.09,992.45,1017.75,210,6.40,5.06,-31,1
1637292516,90.97,992.25,1017.55,210,6.41,5.05,-31,1
1637292817,91.18,992.29,1017.59,210,6.31,4.98,-33,1
1637293119,91.24,992.31,1017.61,210,6.48,5.16,-29,1
1637293420,91.22,992.12,1017.42,210,6.43,5.11,-30,1
1637293722,91.28,992.06,1017.36,210,6.41,5.10,-28,1
1637294023,91.66,992.11,1017.41,210,6.38,5.13,-28,1
1637294324,91.55,992.19,1017.49,210,6.48,5.21,-28,1
1637294626,91.18,992.28,1017.58,210,6.64,5.31,-28,1
1637294927,91.94,992.27,1017.57,210,6.46,5.25,-29,1
1637295229,92.43,992.16,1017.46,210,6.34,5.21,-29,1
1637295530,92.15,992.19,1017.49,210,6.55,5.37,-28,1
1637295831,91.01,992.14,1017.44,210,6.78,5.42,-29,1
1637296133,91.65,992.16,1017.46,210,6.66,5.40,-29,1
1637296434,91.99,992.20,1017.50,210,6.67,5.47,-29,1
1637296736,92.51,992.23,1017.53,210,6.54,5.42,-29,1
1637297038,91.79,992.27,1017.57,210,6.67,5.43,-29,1
1637297338,92.35,992.48,1017.78,210,6.78,5.63,-29,1
1637297639,92.29,992.44,1017.74,210,6.66,5.50,-29,1
1637297941,92.16,992.42,1017.72,210,6.71,5.53,-29,1
1637298241,92.63,992.41,1017.71,210,6.70,5.60,-29,1
1637298542,92.25,992.48,1017.78,210,6.75,5.59,-29,1
1637298844,91.48,992.53,1017.83,210,6.90,5.61,-29,1
1637299145,92.34,992.60,1017.90,210,6.79,5.64,-29,1
1637299446,92.11,992.63,1017.93,210,6.83,5.64,-28,1
1637299748,91.72,992.55,1017.85,210,6.93,5.68,-28,1
1637300049,91.38,992.60,1017.90,210,7.01,5.71,-29,1
1637300351,91.54,992.62,1017.92,210,6.96,5.68,-29,1
1637300652,91.71,992.70,1018.00,210,7.04,5.79,-28,1
1637300954,91.87,992.55,1017.85,210,7.01,5.78,-31,1
1637301256,91.52,992.56,1017.87,210,7.08,5.80,-31,1
1637301557,91.93,992.58,1017.88,210,7.05,5.83,-29,1
1637301859,91.73,992.58,1017.88,210,7.18,5.93,-28,1
1637302160,91.43,992.71,1018.01,210,7.14,5.84,-28,1
1637302462,92.04,992.78,1018.08,210,7.10,5.90,-28,1
1637302763,92.24,992.55,1017.85,210,7.13,5.96,-28,1
1637303065,91.47,992.62,1017.92,210,7.39,6.10,-29,1
1637303367,91.74,992.71,1018.01,210,7.30,6.05,-28,1
1637303670,91.95,992.78,1018.08,210,7.02,5.81,-28,1
1637303972,92.46,992.68,1017.98,210,7.20,6.07,-29,1
1637304274,92.55,992.72,1018.02,210,7.31,6.19,-31,1
1637304575,92.47,992.79,1018.09,210,7.42,6.29,-31,1
1637304877,92.13,992.77,1018.07,210,7.39,6.20,-28,1
1637305179,92.77,992.83,1018.13,210,7.40,6.31,-31,1
1637305481,92.35,993.11,1018.41,210,7.76,6.60,-32,1
1637305783,92.45,992.99,1018.29,210,7.67,6.53,-29,1
1637306085,92.42,992.96,1018.26,210,7.59,6.45,-29,1
1637306387,92.76,992.93,1018.23,210,7.57,6.48,-32,1
1637306689,93.10,992.98,1018.28,210,7.63,6.59,-31,1
1637306990,92.98,992.89,1018.19,210,7.61,6.55,-28,1
1637307292,92.16,993.02,1018.32,210,7.69,6.50,-29,1
1637307593,92.15,992.96,1018.26,210,7.92,6.73,-28,1
1637307895,91.40,993.01,1018.31,210,8.01,6.70,-29,1
1637308196,91.33,993.03,1018.33,210,8.12,6.80,-29,1
1637308497,92.08,993.07,1018.37,210,7.93,6.73,-29,1
1637308799,91.54,993.11,1018.41,210,8.02,6.73,-30,1
1637309101,91.92,993.14,1018.44,210,8.03,6.80,-32,1
1637309403,92.11,993.26,1018.56,210,8.03,6.83,-31,1
1637309705,92.62,993.36,1018.66,210,7.93,6.81,-32,1
1637310007,91.57,993.31,1018.61,210,8.14,6.86,-32,1
1637310309,92.76,993.49,1018.80,210,8.02,6.92,-31,1
1637310611,92.60,993.41,1018.71,210,7.98,6.86,-32,1
1637310913,92.63,993.35,1018.65,210,8.07,6.95,-30,1
1637311216,91.57,993.40,1018.70,210,8.22,6.94,-29,1
1637311517,92.66,993.45,1018.75,210,8.16,7.05,-29,1
1637311819,92.47,993.43,1018.73,210,8.32,7.18,-28,1
1637312120,92.53,993.39,1018.69,210,8.18,7.05,-29,1
1637312422,93.15,993.35,1018.65,210,8.07,7.04,-29,1
1637312723,92.68,993.12,1018.42,210,8.40,7.29,-29,1
1637313025,92.70,993.47,1018.77,210,8.01,6.91,-29,1
1637313326,92.33,993.48,1018.78,210,8.54,7.37,-29,1
1637313628,92.35,993.36,1018.66,210,8.63,7.47,-28,1
1637313930,92.42,993.32,1018.63,210,8.66,7.51,-30,1
1637314232,93.08,993.31,1018.61,210,8.65,7.60,-28,1
1637314534,92.30,993.29,1018.59,210,8.79,7.62,-31,1
1637314836,92.05,993.18,1018.48,210,8.79,7.58,-28,1
1637315137,91.88,993.16,1018.47,210,8.57,7.33,-28,1
1637315439,92.54,992.82,1018.13,210,8.79,7.66,-31,1
1637315741,92.74,992.99,1018.29,210,8.88,7.78,-31,1
1637316043,93.47,993.21,1018.51,210,8.76,7.77,-32,1
1637316345,93.30,993.12,1018.42,210,8.76,7.75,-31,1
1637316646,93.19,993.00,1018.30,210,8.83,7.80,-28,1
1637316948,92.38,993.03,1018.33,210,8.92,7.76,-28,1
1637317249,92.87,992.92,1018.22,210,8.86,7.78,-29,1
1637317550,92.08,992.45,1017.75,210,8.93,7.72,-28,1
1637317853,92.10,992.95,1018.25,210,9.10,7.89,-31,1
1637318155,92.46,992.48,1017.78,210,8.97,7.82,-30,1
1637318456,92.25,992.74,1018.04,210,9.10,7.92,-30,1
1637318758,91.62,992.82,1018.12,210,9.09,7.81,-29,1
1637319059,92.76,992.82,1018.13,210,9.00,7.90,-28,1
1637319360,92.99,992.74,1018.04,210,8.89,7.82,-28,1
1637319663,92.35,993.16,1018.46,210,8.92,7.75,-28,1
1637320267,92.39,992.21,1017.51,210,8.72,7.56,-28,1
1637320569,93.19,992.69,1017.99,210,9.03,8.00,-30,1
1637320871,92.93,992.61,1017.91,210,8.92,7.85,-28,1
1637321173,92.40,992.62,1017.92,210,9.11,7.95,-28,1
1637321475,92.33,992.74,1018.04,210,9.02,7.85,-28,1
1637321777,93.07,992.88,1018.19,210,8.88,7.83,-30,1
1637322079,92.72,992.76,1018.06,210,8.99,7.88,-30,1
1637322380,92.66,992.78,1018.08,210,8.98,7.86,-28,1
1637322682,92.58,992.57,1017.87,210,9.11,7.98,-27,1
1637322983,92.38,992.72,1018.02,210,9.12,7.96,-27,1
1637323285,91.53,992.60,1017.90,210,9.23,7.93,-27,1
1637323587,92.39,992.52,1017.82,210,9.10,7.94,-27,1
1637323889,92.22,992.66,1017.96,210,9.04,7.85,-28,1
1637324190,91.28,992.67,1017.97,210,9.31,7.97,-27,1
1637324492,92.80,992.57,1017.87,210,9.00,7.90,-28,1
1637324793,92.21,992.58,1017.88,210,9.23,8.04,-28,1
1637325095,92.48,992.59,1017.90,210,9.16,8.01,-28,1
1637325397,91.99,992.53,1017.84,210,9.22,7.99,-30,1
1637325698,92.28,992.48,1017.78,210,9.17,7.99,-28,1
1637326000,91.88,992.67,1017.97,210,9.24,8.00,-28,1
1637326302,93.01,992.58,1017.88,210,9.06,8.00,-32,1
1637326603,92.21,992.62,1017.92,210,9.26,8.07,-29,1
1637326903,92.53,992.68,1017.99,210,9.20,8.06,-30,1
1637327206,91.23,992.67,1017.97,210,9.27,7.92,-31,1
1637327507,92.08,992.52,1017.83,210,9.26,8.05,-29,1
1637327808,91.84,992.53,1017.83,210,9.26,8.01,-29,1
1637328110,91.98,992.59,1017.89,210,9.21,7.98,-30,1
1637328412,91.68,992.50,1017.80,210,9.07,7.80,-29,1
1637328713,90.99,992.43,1017.73,210,9.48,8.09,-28,1
1637329015,91.01,992.40,1017.70,210,9.40,8.02,-29,1
1637329316,90.91,992.52,1017.82,210,9.45,8.05,-28,1
1637329618,91.22,992.44,1017.74,210,9.47,8.12,-29,1
1637329920,91.69,992.53,1017.83,210,9.40,8.12,-30,1
1637330222,92.26,992.47,1017.78,210,9.28,8.10,-28,1
1637330523,92.44,992.52,1017.82,210,9.29,8.14,-28,1
1637330825,91.55,992.44,1017.74,210,9.43,8.13,-30,1
1637331126,92.32,992.77,1018.07,210,9.37,8.19,-28,1
1637331428,92.18,992.54,1017.84,210,9.34,8.14,-28,1
1637331730,92.20,992.37,1017.68,210,9.38,8.19,-30,1
1637332032,91.27,992.51,1017.82,210,9.48,8.14,-30,1
1637332333,91.25,992.55,1017.85,210,9.50,8.15,-28,1
1637332935,91.17,992.78,1018.08,210,9.55,8.19,-28,1
1637333237,91.65,992.69,1017.99,210,9.56,8.28,-28,1
1637333538,90.61,992.77,1018.07,210,9.64,8.19,-28,1
1637333840,91.09,992.83,1018.13,210,9.56,8.19,-28,1
1637334141,90.50,992.79,1018.09,210,9.67,8.20,-28,1
1637334444,92.00,992.96,1018.26,210,9.37,8.14,-28,1
1637334746,91.01,993.01,1018.31,210,9.60,8.21,-29,1
1637335046,91.56,992.97,1018.27,210,9.62,8.32,-28,1
1637335348,91.24,992.74,1018.05,210,9.60,8.25,-28,1
1637335650,91.02,992.73,1018.03,210,9.71,8.32,-30,1
1637335952,91.11,992.91,1018.21,210,9.62,8.25,-30,1
1637336254,90.46,992.63,1017.93,210,9.81,8.33,-29,1
1637336556,91.04,992.84,1018.14,210,9.53,8.15,-30,1
1637336858,90.84,992.37,1017.67,210,9.55,8.14,-30,1
1637337160,91.94,992.55,1017.85,210,9.44,8.20,-30,1
1637337462,92.11,992.56,1017.87,210,9.47,8.26,-30,1
1637337763,91.67,992.56,1017.86,210,9.43,8.15,-29,1
1637338065,91.22,992.49,1017.79,210,9.55,8.20,-30,1
1637338367,91.00,992.70,1018.00,210,9.61,8.22,-28,1
1637338668,92.05,992.64,1017.94,210,9.44,8.22,-29,1
1637338970,91.08,992.68,1017.98,210,9.55,8.17,-28,1
1637339271,90.70,992.64,1017.94,210,9.69,8.25,-28,1
1637339573,91.02,992.58,1017.88,210,9.59,8.20,-28,1
1637339875,91.00,992.64,1017.94,210,9.63,8.24,-29,1
1637340177,90.76,992.81,1018.11,210,9.60,8.17,-30,1
1637340477,90.34,992.57,1017.87,210,9.74,8.24,-28,1
1637340779,91.06,992.72,1018.02,210,9.65,8.27,-30,1
1637341081,90.97,992.56,1017.86,210,9.67,8.28,-30,1
1637341383,91.46,992.75,1018.05,210,9.52,8.21,-30,1
1637341685,90.57,992.61,1017.91,210,9.78,8.32,-30,1
1637341987,91.12,992.55,1017.85,210,9.60,8.23,-30,1
1637342289,91.66,992.46,1017.76,210,9.47,8.19,-30,1
1637342591,90.47,992.49,1017.79,210,9.79,8.31,-31,1
1637342893,91.85,992.57,1017.87,210,9.58,8.33,-30,1
1637343193,91.83,992.60,1017.90,210,9.43,8.18,-28,1
1637343495,92.09,992.55,1017.85,210,9.53,8.32,-30,1
1637343797,91.12,992.52,1017.82,210,9.58,8.21,-30,1
1637344100,90.57,992.51,1017.81,210,9.74,8.28,-30,1
1637344401,90.83,992.54,1017.85,210,9.72,8.30,-29,1
1637344703,91.79,992.52,1017.82,210,9.56,8.30,-28,1
1637345004,91.35,992.45,1017.75,210,9.62,8.29,-28,1
1637345606,90.72,992.27,1017.57,210,9.69,8.25,-28,1
1637345907,90.96,992.41,1017.71,210,9.58,8.19,-28,1
1637346209,91.23,992.31,1017.61,210,9.56,8.21,-28,1
1637346511,91.64,992.44,1017.74,210,9.51,8.23,-29,1
1637346813,91.02,992.47,1017.77,210,9.59,8.20,-28,1
1637347114,91.39,992.45,1017.75,210,9.61,8.28,-28,1
1637347416,91.02,992.55,1017.85,210,9.60,8.21,-28,1
1637347716,91.25,992.59,1017.89,210,9.59,8.24,-29,1
1637348017,91.23,992.55,1017.85,210,9.57,8.22,-28,1
1637348318,90.13,992.53,1017.83,210,9.75,8.22,-28,1
1637348619,89.70,992.49,1017.79,210,9.79,8.19,-29,1
1637348921,89.40,992.38,1017.68,210,9.90,8.25,-28,1
1637349222,89.67,992.55,1017.85,210,9.88,8.27,-28,1
1637349523,90.22,992.48,1017.78,210,9.69,8.17,-28,1
1637349826,90.25,992.44,1017.74,210,9.63,8.12,-38,1
1637350127,89.84,992.58,1017.89,210,9.76,8.18,-28,1
1637350428,89.32,992.27,1017.57,210,9.84,8.17,-28,1
1637350730,90.34,992.39,1017.69,210,9.59,8.09,-30,1
1637351032,89.50,992.36,1017.66,210,9.65,8.02,-30,1
1637351334,88.96,992.30,1017.60,210,9.79,8.07,-28,1
1637351636,88.90,992.17,1017.47,210,9.74,8.01,-30,1
1637351938,87.90,992.29,1017.59,210,9.86,7.96,-30,1
1637352239,88.25,992.31,1017.61,210,9.75,7.91,-29,1
1637352541,88.03,992.27,1017.57,210,9.87,7.99,-28,1
1637352843,87.77,992.15,1017.45,210,9.83,7.91,-31,1
1637353145,87.66,992.20,1017.50,210,9.74,7.80,-30,1
1637353446,87.41,992.41,1017.71,210,9.84,7.86,-28,1
1637353748,87.39,992.65,1017.95,210,9.78,7.79,-30,1
1637354050,86.70,992.40,1017.71,210,9.75,7.65,-31,1
1637354354,87.06,992.24,1017.54,210,9.74,7.70,-30,1
1637354656,86.25,992.11,1017.41,210,9.74,7.56,-28,1
1637354957,86.39,992.15,1017.45,210,9.81,7.65,-28,1
1637355259,86.87,992.18,1017.48,210,9.66,7.59,-28,1
1637355561,85.44,992.10,1017.40,210,9.87,7.55,-30,1
1637355863,85.22,992.21,1017.51,210,9.89,7.53,-30,1
1637356164,85.16,992.06,1017.37,210,9.86,7.49,-28,1
1637356466,84.60,992.13,1017.43,210,9.99,7.52,-30,1
1637356768,85.20,991.85,1017.15,210,9.85,7.49,-30,1
1637357070,85.12,992.14,1017.44,210,9.88,7.51,-30,1
1637357372,84.28,991.96,1017.26,210,9.95,7.43,-30,1
1637357674,84.94,992.00,1017.30,210,9.78,7.38,-30,1
1637357976,84.71,992.05,1017.35,210,9.76,7.32,-27,1
1637358276,83.29,991.91,1017.22,210,10.07,7.37,-29,1
1637358578,84.54,991.92,1017.22,210,9.77,7.30,-30,1
1637358880,84.01,991.93,1017.23,210,9.86,7.29,-30,1
1637359182,84.36,991.82,1017.12,210,9.89,7.38,-30,1
1637359485,83.25,991.96,1017.26,210,9.92,7.22,-31,1
1637359786,83.99,991.88,1017.18,210,9.79,7.22,-29,1
1637360088,83.60,991.91,1017.21,210,9.75,7.12,-28,1
1637360388,83.56,992.04,1017.34,210,9.84,7.20,-28,1
1637360689,83.91,992.15,1017.45,210,9.76,7.18,-28,1
1637360991,84.73,991.92,1017.23,210,9.64,7.20,-28,1
1637361292,83.33,991.92,1017.22,210,9.92,7.23,-28,1
1637361596,84.96,991.90,1017.20,210,9.64,7.24,-29,1
1637361898,84.38,992.02,1017.32,210,9.73,7.23,-30,1
1637362199,84.35,992.02,1017.32,210,9.73,7.23,-28,1
1637362501,84.29,991.96,1017.26,210,9.70,7.19,-28,1
1637362802,82.75,991.85,1017.15,210,9.97,7.18,-28,1
1637363103,82.86,991.87,1017.17,210,9.88,7.11,-28,1
1637363405,83.38,991.83,1017.13,210,9.81,7.13,-30,1
1637363707,83.20,991.88,1017.18,210,9.80,7.09,-30,1
1637364009,83.29,991.90,1017.20,210,9.71,7.02,-30,1
1637364311,83.06,991.71,1017.01,210,9.78,7.05,-30,1
1637364613,81.82,991.57,1016.87,210,9.98,7.03,-30,1
1637364915,82.86,991.51,1016.82,210,9.74,6.98,-30,1
1637365219,82.54,991.45,1016.75,210,9.80,6.98,-30,1
1637365520,82.12,991.26,1016.56,210,9.82,6.92,-28,1
1637365823,81.91,991.45,1016.75,210,9.88,6.94,-30,1
1637366124,82.83,991.48,1016.78,210,9.65,6.88,-28,1
1637366426,81.80,991.40,1016.70,210,9.96,7.00,-29,1
1637366728,81.94,991.27,1016.58,210,9.90,6.97,-30,1
1637367333,82.12,991.42,1016.72,210,9.84,6.94,-27,1
1637367634,83.03,991.43,1016.73,210,9.64,6.91,-27,1
1637367936,82.82,991.58,1016.88,210,9.70,6.93,-29,1
1637368238,82.97,991.61,1016.91,210,9.62,6.88,-27,1
1637368540,82.69,991.56,1016.86,210,9.70,6.91,-26,1
1637368841,82.90,991.62,1016.92,210,9.70,6.94,-28,1
1637369143,82.64,991.48,1016.78,210,9.69,6.89,-27,1
1637369444,82.42,991.66,1016.96,210,9.73,6.89,-29,1
1637369746,82.12,991.53,1016.83,210,9.85,6.95,-27,1
1637370048,82.82,991.54,1016.84,210,9.74,6.97,-28,1
1637370350,83.13,991.48,1016.78,210,9.65,6.94,-29,1
1637370652,82.41,991.49,1016.80,210,9.81,6.96,-29,1
1637370954,81.52,991.53,1016.84,210,9.95,6.94,-29,1
1637371254,80.55,991.28,1016.58,210,10.09,6.90,-27,1
1637371556,81.93,991.52,1016.83,210,9.83,6.90,-29,1
1637371858,81.53,991.50,1016.80,210,9.92,6.92,-29,1
1637372159,82.22,991.62,1016.92,210,9.75,6.87,-27,1
1637372461,81.94,991.68,1016.98,210,9.75,6.82,-27,1
1637372763,80.74,991.70,1017.00,210,10.14,6.99,-29,1
1637373065,81.04,991.67,1016.97,210,10.06,6.96,-30,1
1637373366,81.96,991.64,1016.94,210,9.82,6.89,-27,1
1637373668,81.62,991.61,1016.91,210,9.86,6.87,-27,1
1637373970,80.18,991.52,1016.82,210,10.18,6.93,-29,1
1637374271,80.56,991.65,1016.96,210,9.95,6.77,-27,1
1637374573,80.63,991.79,1017.09,210,9.92,6.75,-26,1
1637374874,79.48,991.96,1017.26,210,10.02,6.64,-27,1
1637375176,80.39,992.05,1017.35,210,9.94,6.73,-27,1
1637375477,80.33,992.04,1017.35,210,9.94,6.72,-27,1
1637375779,79.52,991.99,1017.30,210,10.08,6.71,-27,1
1637376082,79.72,992.00,1017.30,210,9.95,6.62,-27,1
1637376384,79.77,992.18,1017.48,210,9.90,6.58,-27,1
1637376685,78.91,992.06,1017.37,210,10.17,6.68,-27,1
1637376987,79.83,992.03,1017.33,210,9.95,6.64,-27,1
1637377289,79.58,991.81,1017.11,210,9.91,6.55,-29,1
1637377591,79.78,992.14,1017.44,210,9.86,6.54,-27,1
1637377893,79.81,992.10,1017.40,210,9.84,6.53,-29,1
1637378195,80.09,991.97,1017.27,210,9.83,6.57,-29,1
1637378496,79.67,991.94,1017.24,210,9.87,6.53,-27,1
1637378798,80.15,991.96,1017.27,210,9.73,6.48,-29,1
1637379100,79.91,991.98,1017.28,210,9.78,6.49,-26,1
1637379402,79.66,992.00,1017.30,210,9.79,6.45,-27,1
1637379703,79.81,992.05,1017.35,210,9.70,6.39,-27,1
1637380005,79.16,992.07,1017.38,210,9.89,6.46,-28,1
1637380307,80.66,992.16,1017.46,210,9.63,6.48,-27,1
1637380608,79.08,992.18,1017.48,210,9.93,6.48,-27,1
1637380909,80.15,992.38,1017.68,210,9.71,6.46,-27,1
1637381212,79.69,992.35,1017.65,210,9.79,6.46,-28,1
1637381513,80.02,992.33,1017.63,210,9.64,6.37,-26,1
1637381815,79.68,992.50,1017.80,210,9.72,6.39,-27,1
1637382116,78.86,992.42,1017.72,210,9.91,6.42,-27,1
1637382418,79.86,992.48,1017.78,210,9.72,6.42,-26,1
1637382719,79.85,992.45,1017.76,210,9.68,6.38,-27,1
1637383021,79.09,992.46,1017.76,210,9.82,6.38,-26,1
1637383323,79.94,992.29,1017.59,210,9.68,6.39,-26,1
1637383625,79.09,992.62,1017.92,210,9.79,6.35,-29,1
1637383927,79.03,992.63,1017.93,210,9.79,6.34,-27,1
1637384228,79.36,992.69,1017.99,210,9.70,6.31,-27,1
1637384530,78.74,992.60,1017.91,210,9.85,6.34,-27,1
1637384832,79.92,992.74,1018.04,210,9.60,6.31,-29,1
1637385134,79.52,992.66,1017.96,210,9.74,6.38,-27,1
1637385435,79.64,992.86,1018.17,210,9.59,6.25,-26,1
1637385737,79.52,992.74,1018.04,210,9.65,6.29,-27,1
1637386038,79.41,992.67,1017.97,210,9.61,6.23,-27,1
1637386340,78.18,992.74,1018.04,210,9.74,6.13,-28,1
1637386642,78.71,992.76,1018.06,210,9.55,6.04,-27,1
1637386943,79.60,992.79,1018.10,210,9.39,6.05,-27,1
1637387245,79.31,992.82,1018.12,210,9.40,6.01,-27,1
1637387547,79.16,992.90,1018.20,210,9.38,5.96,-29,1
1637387848,79.15,992.93,1018.23,210,9.43,6.01,-27,1
1637388151,79.74,993.04,1018.34,210,9.39,6.08,-29,1
1637388454,79.71,993.09,1018.39,210,9.35,6.03,-27,1
1637388755,78.91,993.08,1018.38,210,9.45,5.98,-27,1
1637389057,79.10,993.16,1018.46,210,9.50,6.07,-27,1
1637389359,79.42,993.34,1018.64,210,9.34,5.97,-29,1
1637389661,79.02,993.43,1018.73,210,9.45,6.00,-27,1
1637389963,78.86,993.65,1018.95,210,9.42,5.95,-29,1
1637390265,78.35,993.74,1019.04,210,9.46,5.89,-27,1
1637390569,78.10,993.82,1019.12,210,9.51,5.89,-27,1
1637390870,77.60,993.94,1019.24,210,9.51,5.80,-27,1
1637391172,78.57,993.90,1019.20,210,9.50,5.97,-27,1
1637391473,77.35,993.94,1019.24,210,9.62,5.86,-27,1
1637391775,78.40,993.93,1019.23,210,9.54,5.98,-26,1
1637392078,76.73,994.00,1019.30,210,9.61,5.73,-28,1
1637392380,77.18,993.91,1019.21,210,9.73,5.93,-27,1
1637392682,78.35,993.97,1019.27,210,9.53,5.96,-32,1
1637392983,77.25,994.03,1019.33,210,9.69,5.91,-27,1
1637393285,77.50,994.04,1019.34,210,9.63,5.90,-27,1
1637393587,78.08,994.10,1019.41,210,9.67,6.04,-29,1
1637393889,77.67,994.23,1019.53,210,9.67,5.97,-29,1
1637394193,77.94,994.19,1019.49,210,9.64,5.99,-27,1
1637394495,77.16,994.17,1019.47,210,9.67,5.87,-27,1
1637394797,77.12,994.30,1019.60,210,9.78,5.97,-29,1
1637395099,78.32,994.31,1019.61,210,9.70,6.12,-29,1
1637395401,77.90,994.25,1019.55,210,9.82,6.16,-27,1
1637395702,77.70,994.28,1019.58,210,9.91,6.21,-28,1
1637396004,77.43,994.14,1019.44,210,9.83,6.08,-27,1
1637396305,77.04,994.12,1019.42,210,9.90,6.07,-27,1
1637396607,77.25,994.26,1019.56,210,9.77,5.99,-27,1
1637396909,77.31,994.02,1019.32,210,10.01,6.23,-29,1
1637397211,76.39,994.12,1019.42,210,10.11,6.15,-27,1
1637397513,77.17,994.20,1019.50,210,10.03,6.22,-30,1
1637397815,75.71,994.17,1019.47,210,10.12,6.04,-29,1
1637398116,74.52,994.25,1019.55,210,10.15,5.83,-27,1
1637398418,74.81,994.32,1019.62,210,10.17,5.91,-29,1
1637398720,74.39,994.31,1019.61,210,10.20,5.86,-29,1
1637399022,75.25,994.45,1019.76,210,10.27,6.09,-27,1
1637399324,75.19,994.42,1019.72,210,10.25,6.06,-29,1
1637399626,73.51,994.46,1019.76,210,10.19,5.68,-28,1
1637399928,74.47,994.42,1019.72,210,10.38,6.05,-27,1
1637400229,72.63,994.52,1019.82,210,10.59,5.89,-27,1
1637400531,71.63,994.42,1019.72,210,10.45,5.55,-27,1
1637400832,73.08,994.39,1019.70,210,10.70,6.08,-27,1
1637401132,73.05,994.53,1019.83,210,10.64,6.02,-28,1
1637401433,74.20,994.46,1019.76,210,10.56,6.17,-27,1
1637401735,73.76,994.60,1019.90,210,10.70,6.22,-27,1
1637402036,72.54,994.45,1019.75,210,10.62,5.90,-27,1
1637402637,74.54,994.28,1019.58,210,10.52,6.20,-27,1
1637402939,75.06,994.24,1019.54,210,10.59,6.37,-27,1
1637403241,72.86,994.31,1019.61,210,10.61,5.95,-27,1
1637403543,73.55,994.19,1019.49,210,10.56,6.04,-27,1
1637403845,73.69,994.13,1019.43,210,10.60,6.11,-27,1
1637404146,75.00,994.11,1019.41,210,10.77,6.53,-27,1
1637404448,72.62,994.02,1019.32,210,10.91,6.19,-27,1
1637404750,73.29,993.97,1019.27,210,10.53,5.96,-27,1
1637405051,72.56,993.97,1019.27,210,10.99,6.26,-27,1
1637405353,69.48,993.99,1019.29,210,11.38,6.01,-27,1
1637405655,72.54,993.95,1019.26,210,10.70,5.98,-27,1
1637405956,71.59,993.88,1019.18,210,10.98,6.05,-27,1
1637406258,71.82,993.83,1019.13,210,11.30,6.41,-27,1
1637406559,70.71,993.80,1019.11,210,11.42,6.30,-27,1
1637406861,73.72,993.79,1019.09,210,10.82,6.33,-27,1
1637407162,73.55,993.73,1019.03,210,10.65,6.13,-27,1
1637407464,72.29,993.72,1019.03,210,10.89,6.11,-27,1
1637407765,69.82,993.66,1018.96,210,11.43,6.12,-27,1
1637408068,69.32,993.63,1018.94,210,11.59,6.17,-29,1
1637408370,68.16,993.54,1018.84,210,11.53,5.87,-29,1
1637408672,68.86,993.40,1018.71,210,11.49,5.98,-27,1
1637408973,67.84,993.43,1018.73,210,11.50,5.78,-27,1
1637409275,70.17,993.27,1018.57,210,11.29,6.06,-27,1
1637409577,69.61,993.32,1018.62,210,11.49,6.14,-30,1
1637409879,69.10,993.29,1018.59,210,11.66,6.20,-30,1
1637410484,72.79,993.29,1018.59,210,11.30,6.60,-30,1
1637410786,74.28,993.24,1018.54,210,11.14,6.74,-27,1
1637411088,74.09,993.19,1018.49,210,11.29,6.85,-26,1
1637411389,74.96,993.16,1018.46,210,11.15,6.89,-27,1
1637411691,75.99,993.10,1018.40,210,11.17,7.11,-27,1
1637411992,77.20,993.11,1018.41,210,10.90,7.07,-26,1
1637412294,77.55,992.99,1018.29,210,10.78,7.02,-27,1
1637412596,77.07,992.94,1018.24,210,10.94,7.09,-27,1
1637412897,78.99,992.93,1018.23,210,10.59,7.11,-26,1
1637413199,78.94,992.83,1018.13,210,10.70,7.21,-26,1
1637413501,79.38,992.81,1018.11,210,10.70,7.29,-29,1
1637413802,78.66,992.76,1018.06,210,10.85,7.30,-27,1
1637414104,79.88,992.70,1018.00,210,10.65,7.33,-27,1
1637414405,79.30,992.65,1017.95,210,10.64,7.21,-26,1
1637414707,80.70,992.64,1017.94,210,10.28,7.12,-26,1
1637415008,80.21,992.61,1017.91,210,10.41,7.16,-29,1
1637415310,81.04,992.57,1017.87,210,10.27,7.17,-29,1
1637415613,80.65,992.52,1017.82,210,10.25,7.08,-27,1
1637415914,79.94,992.51,1017.81,210,10.49,7.18,-27,1
1637416216,80.68,992.50,1017.80,210,10.36,7.19,-27,1
1637416518,80.65,992.43,1017.73,210,10.28,7.11,-27,1
1637416819,81.25,992.44,1017.74,210,10.10,7.04,-26,1
1637417121,78.76,992.42,1017.72,210,10.51,6.99,-26,1
1637417422,79.64,992.31,1017.61,210,10.37,7.01,-26,1
1637417723,79.10,992.30,1017.60,210,10.40,6.94,-26,1
1637418025,79.60,992.26,1017.56,210,10.22,6.86,-26,1
1637418327,79.68,992.28,1017.58,210,10.18,6.83,-27,1
1637418628,80.35,992.18,1017.48,210,10.21,6.99,-26,1
1637418930,81.36,992.24,1017.55,210,10.01,6.97,-26,1
1637419231,81.03,992.14,1017.44,210,10.10,7.00,-27,1
1637419533,81.68,992.11,1017.41,210,9.94,6.96,-27,1
1637420139,81.63,992.13,1017.43,210,9.87,6.89,-28,1
1637420440,81.04,992.06,1017.36,210,10.14,7.04,-27,1
1637420742,81.96,992.09,1017.39,210,10.02,7.09,-27,1
1637421346,83.51,992.02,1017.32,210,9.95,7.29,-28,1
1637421952,84.68,991.94,1017.24,210,9.90,7.45,-30,1
1637422253,85.34,991.94,1017.24,210,9.81,7.47,-28,1
1637422555,86.46,991.93,1017.23,210,9.59,7.45,-28,1
1637422856,85.15,991.99,1017.29,210,9.91,7.54,-28,1
1637423158,86.75,991.96,1017.26,210,9.72,7.63,-30,1
1637423460,86.84,991.93,1017.23,210,9.65,7.57,-31,1
1637423763,88.30,991.80,1017.10,210,9.40,7.57,-31,1
1637424064,87.48,991.90,1017.20,210,9.56,7.59,-31,1
1637424367,87.95,991.79,1017.09,210,9.47,7.58,-31,1
1637424668,88.31,991.78,1017.08,210,9.33,7.50,-28,1
1637424970,88.82,991.32,1016.62,210,9.38,7.64,-31,1
1637425272,87.69,991.68,1016.98,210,9.45,7.52,-32,1
1637425574,89.38,991.70,1017.00,210,8.99,7.34,-32,1
1637425876,88.68,991.65,1016.95,210,9.12,7.36,-30,1
1637426178,87.61,991.60,1016.90,210,9.32,7.38,-30,1
1637426479,89.15,991.47,1016.77,210,9.06,7.38,-29,1
1637426782,89.36,991.43,1016.73,210,8.93,7.28,-29,1
1637427083,88.11,991.42,1016.72,210,9.28,7.42,-30,1
1637427385,89.63,991.35,1016.66,210,8.96,7.36,-30,1
1637427686,88.66,991.30,1016.60,210,9.20,7.43,-29,1
1637427988,88.99,991.24,1016.54,210,9.12,7.41,-29,1
1637428290,89.92,991.26,1016.56,210,8.85,7.29,-29,1
1637428591,89.64,991.22,1016.52,210,8.94,7.34,-29,1
1637428893,89.05,991.12,1016.42,210,9.07,7.37,-33,1
1637429195,89.57,991.07,1016.37,210,9.04,7.42,-30,1
1637429497,89.54,991.09,1016.39,210,8.99,7.37,-33,1
1637429799,89.63,991.13,1016.43,210,8.90,7.30,-29,1
1637430101,89.48,991.15,1016.45,210,8.91,7.28,-33,1
1637430402,89.08,991.06,1016.36,210,9.05,7.35,-29,1
1637430704,89.21,991.01,1016.31,210,8.88,7.21,-30,1
1637431006,89.16,990.92,1016.22,210,8.94,7.26,-31,1
1637431308,88.69,990.83,1016.13,210,8.95,7.19,-29,1
1637431610,88.22,990.78,1016.08,210,8.92,7.08,-31,1
1637431911,88.30,990.67,1015.98,210,8.98,7.16,-29,1
1637432213,87.87,990.66,1015.96,210,9.15,7.25,-29,1
1637432515,87.62,990.65,1015.95,210,9.12,7.18,-29,1
1637432816,88.08,990.67,1015.97,210,8.94,7.08,-29,1
1637433118,87.86,990.63,1015.93,210,8.98,7.08,-29,1
1637433419,88.29,990.63,1015.93,210,8.85,7.03,-29,1
1637433721,88.47,990.49,1015.79,210,8.78,6.99,-28,1
1637434023,87.82,990.40,1015.71,210,8.84,6.94,-31,1
1637434325,87.88,990.35,1015.65,210,8.92,7.03,-32,1
1637434627,89.36,990.38,1015.68,210,8.66,7.01,-32,1
1637434929,89.45,990.25,1015.55,210,8.63,7.00,-32,1
1637435231,88.51,990.21,1015.51,210,8.70,6.92,-29,1
1637435533,88.73,990.07,1015.38,210,8.51,6.76,-32,1
1637435834,88.47,990.02,1015.32,210,8.46,6.67,-29,1
1637436136,89.47,990.02,1015.32,210,8.34,6.72,-29,1
1637436438,89.24,990.01,1015.31,210,8.42,6.76,-31,1
1637436740,87.56,989.89,1015.19,210,8.68,6.74,-31,1
1637437040,87.08,989.79,1015.10,210,8.78,6.76,-29,1
1637437343,88.00,989.85,1015.15,210,8.55,6.68,-29,1
1637437644,88.74,989.74,1015.05,210,8.44,6.70,-28,1
1637437946,89.60,989.73,1015.03,210,8.24,6.64,-28,1
1637438247,87.94,989.70,1015.00,210,8.44,6.56,-30,1
1637438549,88.30,989.70,1015.00,210,8.43,6.61,-28,1
1637438850,86.96,989.58,1014.88,210,8.58,6.54,-28,1
1637439151,87.04,989.55,1014.85,210,8.50,6.47,-28,1
1637439453,86.61,989.53,1014.83,210,8.61,6.51,-28,1
1637439754,86.30,989.56,1014.86,210,8.61,6.46,-28,1
1637440056,87.14,989.50,1014.80,210,8.48,6.47,-28,1
1637440358,86.70,989.49,1014.79,210,8.53,6.45,-28,1
1637440661,86.58,989.38,1014.68,210,8.54,6.44,-28,1
1637440963,86.23,989.33,1014.63,210,8.62,6.46,-30,1
1637441265,85.43,989.33,1014.63,210,8.46,6.16,-29,1
1637441567,85.98,989.25,1014.55,210,8.64,6.43,-27,1
1637441868,85.66,989.23,1014.53,210,8.57,6.31,-28,1
1637442170,85.79,989.08,1014.38,210,8.58,6.34,-27,1
1637442472,86.56,989.03,1014.33,210,8.38,6.28,-29,1
1637442774,86.68,988.98,1014.28,210,8.29,6.21,-27,1
1637443075,86.61,988.92,1014.23,210,8.31,6.22,-27,1
1637443377,85.19,988.88,1014.18,210,8.53,6.19,-27,1
1637443678,84.24,988.81,1014.12,210,8.64,6.14,-30,1
1637443980,85.15,988.83,1014.13,210,8.48,6.14,-30,1
1637444282,85.99,988.75,1014.05,210,8.28,6.08,-29,1
1637444584,86.07,988.75,1014.05,210,8.31,6.12,-30,1
1637444886,86.05,988.73,1014.03,210,8.21,6.02,-30,1
1637445188,85.56,988.73,1014.03,210,8.30,6.03,-26,1
1637445489,84.63,988.70,1014.01,210,8.54,6.11,-27,1
1637445791,83.76,988.68,1013.98,210,8.62,6.03,-27,1
1637446092,83.08,988.73,1014.03,210,8.68,5.98,-27,1
1637446394,83.94,988.67,1013.97,210,8.49,5.94,-30,1
1637446695,83.19,988.64,1013.94,210,8.56,5.88,-28,1
1637446996,83.96,988.54,1013.84,210,8.45,5.90,-30,1
1637447298,85.46,988.46,1013.77,210,8.13,5.84,-27,1
1637447599,85.60,988.44,1013.74,210,8.24,5.98,-27,1
1637447901,84.86,988.38,1013.68,210,8.24,5.85,-27,1
1637448203,85.38,988.32,1013.62,210,8.21,5.91,-29,1
1637448503,84.58,988.22,1013.52,210,8.25,5.81,-28,1
1637448805,84.64,988.17,1013.47,210,8.28,5.85,-30,1
1637449107,85.34,988.11,1013.41,210,8.11,5.80,-27,1
1637449408,84.59,988.09,1013.39,210,8.25,5.82,-28,1
1637449710,84.53,988.03,1013.33,210,8.15,5.71,-30,1
1637450011,84.54,987.88,1013.18,210,8.12,5.68,-26,1
1637450313,84.33,987.89,1013.19,210,8.11,5.63,-28,1
1637450615,84.39,987.84,1013.14,210,8.02,5.56,-28,1
1637450916,83.64,987.74,1013.04,210,8.17,5.57,-28,1
1637451218,83.43,987.71,1013.01,210,8.17,5.54,-29,1
1637451520,82.44,987.72,1013.02,210,8.22,5.41,-29,1
1637451822,82.75,987.66,1012.96,210,8.15,5.40,-29,1
1637452124,82.76,987.59,1012.89,210,8.09,5.34,-30,1
1637452426,83.08,987.52,1012.82,210,7.93,5.24,-28,1
1637452728,83.00,987.46,1012.76,210,7.94,5.24,-30,1
1637453030,82.17,987.43,1012.73,210,8.12,5.27,-29,1
1637453332,83.00,987.39,1012.70,210,7.86,5.16,-30,1
1637453633,83.17,987.36,1012.67,210,7.85,5.18,-27,1
1637453934,82.55,987.32,1012.62,210,7.81,5.03,-27,1
1637454236,82.36,987.29,1012.60,210,7.92,5.11,-28,1
1637454537,82.30,987.26,1012.56,210,7.97,5.15,-26,1
1637454839,82.39,987.21,1012.51,210,7.86,5.05,-27,1
1637455141,82.10,987.15,1012.45,210,7.84,4.98,-27,1
1637455442,81.98,987.13,1012.43,210,7.90,5.02,-29,1
1637455744,81.48,987.13,1012.43,210,7.82,4.85,-28,1
1637456045,80.24,986.91,1012.21,210,7.98,4.79,-27,1
1637456346,79.68,987.05,1012.35,210,7.96,4.67,-27,1
1637456647,79.43,986.97,1012.27,210,7.94,4.61,-27,1
1637456949,79.84,986.96,1012.27,210,7.93,4.67,-27,1
1637457250,80.35,986.95,1012.25,210,7.85,4.68,-27,1
1637457853,79.26,986.78,1012.08,210,7.88,4.52,-28,1
1637458155,79.05,986.68,1011.99,210,8.00,4.60,-28,1
1637458457,78.43,986.58,1011.88,210,7.92,4.41,-26,1
1637458757,78.66,986.47,1011.78,210,7.84,4.37,-27,1
1637459059,79.53,986.44,1011.74,210,7.73,4.42,-26,1
1637459360,78.28,986.42,1011.72,210,7.95,4.41,-26,1
1637459662,77.79,986.35,1011.65,210,7.89,4.26,-28,1
1637459964,77.56,986.23,1011.53,210,7.90,4.23,-29,1
1637460266,77.42,986.13,1011.43,210,7.93,4.23,-29,1
1637460567,77.36,986.12,1011.42,210,7.78,4.07,-26,1
1637460869,76.67,986.13,1011.44,210,7.86,4.02,-26,1
1637461170,76.77,985.97,1011.27,210,7.92,4.10,-26,1
1637461472,75.93,985.96,1011.27,210,7.99,4.01,-28,1
1637461774,76.91,985.98,1011.28,210,7.72,3.93,-29,1
1637462076,76.12,986.03,1011.33,210,7.82,3.88,-26,1
1637462377,76.61,985.95,1011.25,210,7.85,4.00,-26,1
1637462679,75.78,985.91,1011.22,210,8.00,3.99,-27,1
1637462981,75.16,985.87,1011.18,210,8.03,3.91,-26,1
1637463282,75.59,985.79,1011.09,210,7.90,3.86,-26,1
1637463887,75.55,985.68,1010.98,210,8.04,3.99,-26,1
1637464189,76.60,985.64,1010.94,210,7.85,4.00,-26,1
1637464490,76.60,985.66,1010.96,210,7.87,4.02,-32,1
1637464792,75.42,985.63,1010.93,210,7.78,3.71,-27,1
1637465094,74.80,985.59,1010.89,210,7.98,3.79,-29,1
1637465396,75.43,985.55,1010.85,210,7.70,3.64,-29,1
1637465699,75.70,985.45,1010.75,210,7.67,3.66,-29,1
1637466000,75.96,985.46,1010.76,210,7.71,3.75,-26,1
1637466302,74.66,985.44,1010.74,210,7.83,3.62,-26,1
1637466604,74.74,985.37,1010.67,210,8.02,3.82,-26,1
1637466905,75.70,985.33,1010.63,210,7.86,3.84,-26,1
1637467207,75.87,985.37,1010.67,210,7.77,3.79,-26,1
1637467508,75.45,985.29,1010.59,210,7.86,3.80,-27,1
1637467810,75.85,985.26,1010.56,210,7.82,3.83,-27,1
1637468112,76.86,985.19,1010.49,210,7.56,3.77,-27,1
1637468414,76.77,985.10,1010.40,210,7.68,3.87,-30,1
1637468716,75.01,985.05,1010.35,210,7.86,3.71,-29,1
1637469018,73.89,985.13,1010.43,210,8.05,3.68,-26,1
1637469319,74.74,984.99,1010.30,210,7.99,3.79,-27,1
1637469621,75.12,984.96,1010.27,210,7.88,3.75,-27,1
1637469924,75.13,984.79,1010.09,210,7.93,3.80,-26,1
1637470225,75.65,984.88,1010.18,210,7.79,3.77,-27,1
1637470527,75.32,984.86,1010.17,210,7.76,3.67,-26,1
1637470828,74.78,984.89,1010.19,210,7.87,3.68,-27,1
1637471130,75.49,984.91,1010.21,210,7.78,3.73,-27,1
1637471431,75.51,984.92,1010.22,210,7.77,3.72,-26,1
1637471733,75.07,984.85,1010.16,210,7.79,3.66,-29,1
1637472035,75.93,984.90,1010.20,210,7.67,3.70,-27,1
1637472335,75.35,984.83,1010.14,210,7.88,3.80,-27,1
1637472637,76.14,984.86,1010.17,210,7.71,3.78,-29,1
1637472940,76.44,984.91,1010.21,210,7.78,3.90,-29,1
1637473242,76.15,984.87,1010.17,210,7.78,3.85,-29,1
1637473545,77.58,984.80,1010.10,210,7.43,3.77,-29,1
1637473847,77.53,984.75,1010.05,210,7.52,3.85,-28,1
1637474149,77.28,984.63,1009.93,210,7.55,3.84,-27,1
1637474451,78.96,984.50,1009.80,210,7.26,3.86,-26,1
1637474752,78.87,984.45,1009.75,210,7.35,3.93,-27,1
1637475054,78.74,984.44,1009.74,210,7.34,3.90,-27,1
1637475357,79.29,984.41,1009.71,210,7.25,3.91,-28,1
1637475659,79.87,984.39,1009.69,210,7.15,3.92,-25,1
1637475961,79.84,984.35,1009.66,210,7.16,3.92,-29,1
1637476263,79.28,984.35,1009.65,210,7.29,3.95,-29,1
1637476867,79.35,984.38,1009.68,210,7.31,3.98,-28,1
1637477168,79.31,984.38,1009.68,210,7.33,3.99,-29,1
1637477469,78.81,984.44,1009.75,210,7.39,3.96,-30,1
1637477770,77.92,984.41,1009.71,210,7.56,3.96,-29,1
1637478072,79.76,984.28,1009.59,210,7.17,3.92,-29,1
1637478373,79.56,984.24,1009.54,210,7.15,3.86,-28,1
1637478674,78.96,984.15,1009.45,210,7.17,3.77,-28,1
1637478975,79.35,984.08,1009.38,210,7.18,3.85,-29,1
1637479275,80.22,984.02,1009.32,210,7.05,3.88,-27,1
1637479576,79.89,984.04,1009.34,210,7.11,3.88,-29,1
1637479877,79.37,984.09,1009.40,210,7.13,3.81,-29,1
1637480178,79.27,984.10,1009.40,210,7.22,3.88,-29,1
1637480479,79.02,984.10,1009.40,210,7.24,3.85,-28,1
1637480779,78.59,984.10,1009.40,210,7.28,3.81,-28,1
1637481080,78.52,984.06,1009.36,210,7.31,3.83,-28,1
1637481380,78.81,984.00,1009.30,210,7.18,3.75,-28,1
1637481681,78.59,983.92,1009.22,210,7.34,3.87,-27,1
1637481981,78.23,983.94,1009.24,210,7.05,3.52,-26,1
1637482282,77.94,983.85,1009.16,210,7.36,3.77,-27,1
1637482582,78.14,983.85,1009.15,210,7.38,3.83,-27,1
1637482882,77.82,983.86,1009.16,210,7.40,3.79,-27,1
1637483182,77.94,983.87,1009.17,210,7.43,3.84,-27,1
1637483482,77.83,983.83,1009.13,210,7.32,3.71,-27,1
1637483783,78.19,983.76,1009.06,210,7.40,3.86,-27,1
1637484083,77.31,983.63,1008.93,210,7.57,3.86,-27,1
1637484383,77.29,983.67,1008.97,210,7.60,3.89,-27,1
1637484986,75.77,983.69,1008.99,210,7.79,3.79,-27,1
1637485287,76.30,983.78,1009.08,210,7.62,3.72,-26,1
1637485587,76.67,983.89,1009.20,210,7.67,3.84,-26,1
1637485887,76.32,983.82,1009.13,210,7.67,3.77,-26,1
1637486187,77.40,983.80,1009.10,210,7.52,3.83,-26,1
1637486487,77.38,983.79,1009.09,210,7.55,3.85,-26,1
1637486788,77.08,983.81,1009.11,210,7.52,3.77,-26,1
1637487088,77.26,983.68,1008.98,210,7.51,3.79,-26,1
1637487389,77.26,983.63,1008.93,210,7.63,3.91,-26,1
1637487689,75.14,983.60,1008.90,210,8.03,3.90,-26,1
1637487989,75.97,983.60,1008.90,210,7.84,3.87,-26,1
1637488290,77.23,983.53,1008.83,210,7.56,3.84,-26,1
1637488591,77.71,983.45,1008.75,210,7.45,3.82,-26,1
1637488891,77.39,983.47,1008.77,210,7.68,3.98,-26,1
1637489191,77.26,983.54,1008.84,210,7.55,3.83,-27,1
1637489492,74.93,983.40,1008.70,210,8.01,3.84,-26,1
1637489793,75.90,983.48,1008.78,210,7.76,3.78,-27,1
1637490093,75.79,983.51,1008.81,210,7.72,3.72,-27,1
1637490393,76.36,983.43,1008.73,210,7.58,3.69,-27,1
1637490693,75.95,983.47,1008.77,210,7.64,3.68,-27,1
1637490996,75.29,983.47,1008.77,210,7.91,3.81,-27,1
1637491297,76.44,983.44,1008.74,210,7.75,3.87,-27,1
1637491599,76.02,983.43,1008.73,210,7.75,3.80,-29,1
1637491900,77.43,983.45,1008.75,210,7.48,3.80,-28,1
1637492201,76.47,983.39,1008.69,210,7.68,3.81,-29,1
1637492501,75.97,983.38,1008.68,210,7.80,3.84,-27,1
1637492802,77.28,983.31,1008.62,210,7.55,3.84,-29,1
1637493103,77.49,983.35,1008.65,210,7.48,3.81,-28,1
1637493403,76.42,983.39,1008.70,210,7.78,3.90,-27,1
1637493704,75.52,983.33,1008.63,210,8.04,3.98,-27,1
1637494004,75.83,983.28,1008.58,210,7.72,3.73,-27,1
1637494304,75.85,983.31,1008.61,210,7.84,3.85,-27,1
1637494605,74.03,983.30,1008.60,210,8.31,3.96,-29,1
1637495210,75.78,983.34,1008.64,210,7.88,3.88,-29,1
1637495511,76.56,983.11,1008.42,210,7.69,3.84,-29,1
1637495811,77.37,983.34,1008.64,210,7.58,3.88,-27,1
1637496112,76.54,983.31,1008.61,210,7.79,3.93,-29,1
1637496413,77.42,983.30,1008.60,210,7.65,3.96,-30,1
1637496714,75.89,983.35,1008.66,210,7.95,3.97,-29,1
1637497016,76.53,983.28,1008.58,210,8.00,4.13,-29,1
1637497317,78.44,983.30,1008.60,210,7.62,4.12,-29,1
1637497618,76.11,983.27,1008.57,210,8.11,4.16,-28,1
1637497918,77.48,983.24,1008.54,210,7.71,4.03,-28,1
1637498521,76.58,983.19,1008.49,210,7.88,4.03,-28,1
1637498822,76.46,983.24,1008.54,210,7.95,4.07,-27,1
1637499122,76.72,983.24,1008.54,210,7.87,4.04,-27,1
1637499422,77.09,983.20,1008.50,210,7.89,4.13,-28,1
1637499722,78.06,983.14,1008.45,210,7.73,4.15,-27,1
1637500026,77.19,983.14,1008.44,210,7.89,4.15,-27,1
1637500326,78.02,983.06,1008.36,210,7.64,4.06,-27,1
1637500628,78.48,983.09,1008.39,210,7.69,4.19,-30,1
1637500928,77.85,983.11,1008.41,210,7.83,4.21,-27,1
1637501531,77.19,983.14,1008.44,210,7.86,4.12,-28,1
1637501831,76.82,983.18,1008.48,210,7.96,4.15,-28,1
1637502131,76.63,983.35,1008.65,210,7.97,4.12,-28,1
1637502433,77.58,983.34,1008.64,210,7.74,4.08,-29,1
1637502734,77.88,983.38,1008.68,210,7.72,4.11,-30,1
1637503034,76.97,983.40,1008.70,210,7.71,3.93,-28,1
1637503335,77.51,983.38,1008.68,210,7.72,4.04,-30,1
1637503637,77.23,983.35,1008.65,210,7.75,4.02,-30,1
1637503938,78.21,983.34,1008.64,210,7.57,4.03,-31,1
1637504239,77.10,983.45,1008.75,210,7.75,4.00,-30,1
1637504541,78.46,983.50,1008.80,210,7.47,3.97,-30,1
1637504842,78.17,983.57,1008.87,210,7.48,3.93,-31,1
1637505143,79.15,983.64,1008.95,210,7.29,3.92,-30,1
1637505444,78.47,983.69,1008.99,210,7.49,4.00,-31,1
1637505745,78.95,983.67,1008.97,210,7.44,4.03,-28,1
1637506350,80.68,983.77,1009.08,210,7.24,4.15,-30,1
1637506651,81.62,983.82,1009.12,210,7.06,4.14,-30,1
1637506951,81.00,983.91,1009.21,210,7.19,4.15,-29,1
1637507252,79.30,983.93,1009.23,210,7.61,4.26,-28,1
1637507552,81.16,983.88,1009.18,210,7.04,4.04,-27,1
1637507852,80.44,983.88,1009.18,210,7.22,4.08,-28,1
1637508152,80.09,983.88,1009.18,210,7.34,4.14,-28,1
1637508453,82.21,983.92,1009.22,210,6.96,4.14,-28,1
1637508753,81.04,983.91,1009.21,210,7.23,4.20,-27,1
1637509053,82.55,983.97,1009.27,210,6.95,4.19,-28,1
1637509353,81.99,984.00,1009.30,210,7.09,4.23,-28,1
1637509654,81.99,984.09,1009.39,210,7.05,4.19,-28,1
1637509954,81.24,984.07,1009.37,210,7.24,4.25,-28,1
1637510255,82.15,984.05,1009.35,210,7.04,4.21,-29,1
1637510555,83.22,984.09,1009.39,210,6.89,4.25,-28,1
1637510855,84.08,984.14,1009.44,210,6.81,4.32,-28,1
1637511155,83.54,984.13,1009.43,210,6.89,4.30,-29,1
1637511458,83.33,984.20,1009.50,210,6.89,4.27,-28,1
1637511759,84.64,984.20,1009.50,210,6.62,4.22,-29,1
1637512059,83.32,984.19,1009.49,210,6.87,4.24,-29,1
1637512359,83.43,984.25,1009.55,210,6.87,4.26,-27,1
1637512659,82.52,984.19,1009.49,210,7.10,4.33,-28,1
1637512959,82.51,984.22,1009.53,210,7.13,4.36,-29,1
1637513260,83.15,984.30,1009.60,210,7.03,4.37,-28,1
1637513560,84.20,984.34,1009.64,210,6.72,4.25,-28,1
1637513860,84.03,984.34,1009.65,210,6.77,4.27,-28,1
1637514161,83.73,984.39,1009.70,210,6.86,4.30,-28,1
1637514464,85.00,984.48,1009.78,210,6.56,4.23,-28,1
1637514767,84.03,984.56,1009.86,210,6.73,4.23,-30,1
1637515069,85.11,984.56,1009.87,210,6.53,4.21,-31,1
1637515370,85.09,984.58,1009.88,210,6.62,4.30,-29,1
1637515670,83.61,984.62,1009.92,210,6.94,4.36,-29,1
1637515970,85.11,984.65,1009.95,210,6.68,4.36,-29,1
1637516270,84.73,984.72,1010.03,210,6.83,4.44,-29,1
1637516874,87.15,984.79,1010.09,210,6.54,4.56,-29,1
1637517174,89.80,984.80,1010.10,210,6.12,4.58,-28,1
1637517474,88.39,984.82,1010.12,210,6.42,4.64,-29,1
1637517775,86.95,984.88,1010.18,210,6.65,4.64,-31,1
1637518079,88.10,984.93,1010.23,210,6.41,4.59,-31,1
1637518381,87.98,984.97,1010.27,210,6.45,4.61,-31,1
1637518682,89.71,985.06,1010.36,210,6.10,4.54,-32,1
1637518983,89.62,985.00,1010.30,210,6.20,4.63,-32,1
1637519284,88.06,985.01,1010.31,210,6.52,4.69,-31,1
1637519585,87.97,985.08,1010.38,210,6.34,4.50,-30,1
1637519885,87.39,985.10,1010.40,210,6.48,4.54,-29,1
1637520186,88.56,985.12,1010.42,210,6.31,4.56,-29,1
1637520486,87.68,985.18,1010.48,210,6.43,4.54,-29,1
1637520786,87.99,985.22,1010.52,210,6.43,4.59,-29,1
1637521086,88.25,985.27,1010.57,210,6.35,4.55,-29,1
1637521387,89.42,985.34,1010.64,210,6.10,4.49,-29,1
1637521687,89.70,985.36,1010.67,210,6.20,4.64,-29,1
1637521987,87.81,985.42,1010.72,210,6.57,4.70,-30,1
1637522287,88.82,985.48,1010.79,210,6.38,4.67,-29,1
1637522588,90.61,985.56,1010.86,210,6.02,4.60,-29,1
1637522888,90.68,985.65,1010.95,210,6.07,4.67,-29,1
1637523189,88.78,985.71,1011.01,210,6.39,4.68,-31,1
1637523489,89.88,985.75,1011.05,210,6.22,4.69,-29,1
1637523789,90.27,985.82,1011.12,210,6.13,4.66,-30,1
1637524090,89.87,985.86,1011.16,210,6.24,4.71,-30,1
1637524391,91.85,985.93,1011.23,210,5.99,4.77,-30,1
1637524691,91.28,985.97,1011.27,210,6.07,4.76,-30,1
1637524991,92.51,985.99,1011.29,210,5.83,4.71,-30,1
1637525291,91.92,986.02,1011.32,210,5.96,4.75,-30,1
1637525592,92.60,986.02,1011.32,210,5.82,4.72,-30,1
1637525892,92.61,986.07,1011.37,210,5.81,4.71,-29,1
1637526193,92.84,986.11,1011.41,210,5.80,4.74,-30,1
1637526494,92.54,986.12,1011.42,210,5.88,4.77,-31,1
1637526795,91.70,986.12,1011.42,210,6.14,4.90,-31,1
1637527097,91.49,986.24,1011.54,210,5.95,4.67,-32,1
1637527398,92.37,986.30,1011.60,210,5.90,4.76,-32,1
1637527699,89.48,986.34,1011.65,210,6.33,4.73,-32,1
1637528000,91.02,986.35,1011.66,210,6.15,4.80,-30,1
1637528301,90.75,986.43,1011.74,210,6.27,4.88,-30,1
1637528602,90.88,986.45,1011.75,210,6.12,4.75,-32,1
1637528903,91.63,986.47,1011.77,210,6.03,4.78,-32,1
1637529205,92.07,986.51,1011.81,210,5.85,4.66,-32,1
1637529506,92.15,986.51,1011.81,210,5.86,4.69,-32,1
1637529807,92.36,986.55,1011.85,210,5.85,4.71,-33,1
1637530109,92.38,986.59,1011.89,210,5.90,4.76,-32,1
1637530410,91.96,986.62,1011.92,210,5.86,4.66,-32,1
1637530711,91.56,986.68,1011.98,210,5.99,4.72,-32,1
1637531013,91.55,986.62,1011.92,210,6.02,4.75,-32,1
1637531313,91.83,986.64,1011.94,210,5.94,4.72,-30,1
1637531614,91.16,986.68,1011.98,210,6.07,4.74,-32,1
1637531915,91.42,986.74,1012.04,210,5.97,4.68,-30,1
1637532216,91.61,986.79,1012.09,210,5.93,4.67,-32,1
1637532518,91.45,986.80,1012.10,210,5.97,4.69,-32,1
1637532818,91.34,986.75,1012.06,210,6.12,4.82,-31,1
1637533118,91.56,986.83,1012.13,210,5.96,4.70,-31,1
1637533418,91.53,986.78,1012.08,210,5.93,4.66,-31,1
1637533719,91.72,986.88,1012.18,210,5.88,4.64,-30,1
1637534019,91.30,986.88,1012.18,210,6.10,4.79,-30,1
1637534319,91.25,986.90,1012.20,210,5.95,4.64,-30,1
1637534620,91.23,986.96,1012.27,210,5.92,4.60,-30,1
1637534921,90.62,986.94,1012.24,210,6.16,4.75,-29,1
1637535224,91.61,986.98,1012.28,210,5.80,4.54,-28,1
1637535526,91.71,987.08,1012.38,210,5.74,4.50,-30,1
1637535827,91.93,987.13,1012.43,210,5.71,4.50,-28,1
1637536129,92.13,987.13,1012.43,210,5.66,4.49,-30,1
1637536431,91.96,987.13,1012.43,210,5.70,4.50,-28,1
1637536733,92.33,987.18,1012.48,210,5.69,4.55,-30,1
1637537035,92.19,987.15,1012.46,210,5.75,4.58,-30,1
1637537337,91.88,987.13,1012.43,210,5.82,4.61,-28,1
1637537639,91.73,987.14,1012.44,210,5.83,4.59,-29,1
1637537940,91.71,987.08,1012.38,210,5.81,4.57,-28,1
1637538242,91.58,987.15,1012.45,210,5.77,4.51,-27,1
1637538543,91.55,987.18,1012.48,210,5.73,4.46,-28,1
1637538844,91.18,987.20,1012.50,210,5.76,4.44,-28,1
1637539146,91.33,987.27,1012.57,210,5.69,4.39,-28,1
1637539448,91.43,987.37,1012.67,210,5.66,4.38,-30,1
1637539750,91.45,987.48,1012.78,210,5.62,4.34,-30,1
1637540052,91.68,987.52,1012.82,210,5.57,4.33,-30,1
1637540354,91.68,987.58,1012.88,210,5.48,4.24,-29,1
1637540656,91.99,987.66,1012.96,210,5.55,4.36,-28,1
1637540958,91.95,987.71,1013.01,210,5.60,4.40,-29,1
1637541260,92.27,987.75,1013.05,210,5.60,4.45,-30,1
1637541562,92.22,987.83,1013.14,210,5.57,4.41,-30,1
1637541864,92.31,987.90,1013.20,210,5.57,4.43,-30,1
1637542168,92.25,987.97,1013.27,210,5.48,4.33,-30,1
1637542470,92.42,987.97,1013.27,210,5.52,4.39,-28,1
1637542772,92.45,988.05,1013.35,210,5.43,4.31,-28,1
1637543073,92.58,988.07,1013.37,210,5.43,4.33,-28,1
1637543375,92.13,988.08,1013.38,210,5.49,4.32,-27,1
1637543677,92.05,988.06,1013.36,210,5.48,4.30,-29,1
1637543979,91.85,988.09,1013.40,210,5.45,4.23,-29,1
1637544281,91.78,988.16,1013.46,210,5.44,4.21,-29,1
1637544583,91.48,988.17,1013.47,210,5.45,4.18,-29,1
1637544885,91.78,988.17,1013.47,210,5.37,4.14,-29,1
1637545187,91.06,988.11,1013.42,210,5.37,4.03,-30,1
1637545489,90.88,988.17,1013.47,210,5.35,3.98,-30,1
1637545793,90.56,988.20,1013.50,210,5.38,3.96,-30,1
1637546095,90.69,988.21,1013.51,210,5.43,4.03,-28,1
1637546397,90.56,988.21,1013.51,210,5.42,4.00,-31,1
1637546699,90.74,988.25,1013.55,210,5.44,4.05,-31,1
1637547001,90.25,988.23,1013.53,210,5.49,4.02,-30,1
1637547302,90.69,988.27,1013.57,210,5.49,4.09,-29,1
1637547604,90.42,988.31,1013.62,210,5.50,4.06,-29,1
1637547906,90.44,988.37,1013.67,210,5.40,3.97,-30,1
1637548208,90.87,988.50,1013.80,210,5.34,3.97,-30,1
1637548510,90.91,988.58,1013.88,210,5.31,3.95,-30,1
1637548812,90.93,988.56,1013.86,210,5.29,3.93,-30,1
1637549115,90.95,988.60,1013.90,210,5.31,3.95,-31,1
1637549418,91.08,988.58,1013.88,210,5.27,3.94,-30,1
1637549720,91.23,988.71,1014.01,210,5.20,3.89,-28,1
1637550022,91.71,988.81,1014.11,210,5.19,3.95,-31,1
1637550324,91.14,988.77,1014.08,210,5.25,3.93,-31,1
1637550626,90.93,988.85,1014.15,210,5.13,3.77,-31,1
1637550928,90.96,988.95,1014.25,210,5.10,3.75,-30,1
1637551230,90.99,988.95,1014.25,210,5.21,3.86,-30,1
1637551532,90.89,989.00,1014.30,210,5.15,3.79,-30,1
1637551834,91.02,989.00,1014.31,210,5.17,3.83,-28,1
1637552136,91.48,989.01,1014.31,210,5.04,3.77,-28,1
1637552436,91.45,989.08,1014.38,210,4.99,3.72,-28,1
1637552737,91.66,989.08,1014.38,210,5.04,3.80,-28,1
1637553039,91.33,989.12,1014.42,210,5.13,3.84,-28,1
1637553341,91.09,989.15,1014.45,210,5.11,3.78,-27,1
1637553643,90.61,989.19,1014.49,210,5.18,3.77,-28,1
1637553944,90.46,989.25,1014.55,210,5.14,3.71,-28,1
1637554246,90.87,989.33,1014.63,210,5.00,3.64,-30,1
1637554548,90.97,989.36,1014.66,210,5.02,3.67,-30,1
1637554850,91.03,989.44,1014.74,210,5.02,3.68,-30,1
1637555152,91.37,989.52,1014.82,210,5.01,3.72,-28,1
1637555454,91.86,989.52,1014.82,210,5.13,3.92,-30,1
1637555756,91.35,989.54,1014.84,210,5.06,3.77,-28,1
1637556058,91.39,989.55,1014.85,210,5.02,3.74,-30,1
1637556360,91.70,989.65,1014.95,210,5.13,3.89,-30,1
1637556664,91.12,989.69,1014.99,210,5.06,3.73,-30,1
1637557569,91.37,989.77,1015.07,210,4.94,3.65,-27,1
1637557871,91.33,989.83,1015.13,210,4.98,3.69,-30,1
1637558173,91.71,989.88,1015.18,210,4.93,3.70,-30,1
1637558779,92.06,990.03,1015.33,210,4.86,3.68,-30,1
1637559080,92.11,990.14,1015.44,210,4.76,3.59,-28,1
1637559685,92.25,990.21,1015.51,210,4.64,3.49,-29,1
1637559986,92.39,990.27,1015.57,210,4.64,3.51,-28,1
1637560289,92.30,990.32,1015.62,210,4.69,3.55,-28,1
1637560591,91.78,990.34,1015.64,210,4.61,3.39,-28,1
1637560893,92.07,990.38,1015.68,210,4.47,3.30,-29,1
1637561495,91.73,990.49,1015.79,210,4.47,3.24,-28,1
1637561796,91.68,990.56,1015.86,210,4.52,3.29,-28,1
1637562098,91.68,990.73,1016.03,210,4.32,3.09,-29,1
1637562401,91.52,990.84,1016.14,210,4.34,3.08,-30,1
1637562703,90.87,990.91,1016.21,210,4.54,3.18,-30,1
1637563005,92.08,991.07,1016.37,210,4.79,3.62,-30,1
1637563307,90.92,991.18,1016.48,210,4.80,3.45,-29,1
1637563607,90.47,991.14,1016.44,210,4.85,3.42,-28,1
1637564211,89.95,991.17,1016.47,210,5.04,3.53,-28,1
1637564513,89.88,991.31,1016.61,210,4.73,3.21,-28,1
1637564814,89.36,991.43,1016.73,210,4.68,3.08,-28,1
1637565117,89.39,991.54,1016.84,210,4.82,3.23,-28,1
1637565419,88.81,991.55,1016.85,210,5.01,3.32,-30,1
1637565721,88.95,991.58,1016.88,210,4.87,3.21,-30,1
1637566023,89.29,991.77,1017.07,210,4.87,3.26,-30,1
1637566325,88.63,991.79,1017.09,210,4.87,3.15,-30,1
1637566626,89.16,991.82,1017.12,210,4.82,3.19,-28,1
1637566929,88.02,991.85,1017.15,210,4.71,2.90,-30,1
1637567231,87.46,991.83,1017.13,210,4.93,3.03,-28,1
1637567532,86.67,991.89,1017.19,210,4.40,2.37,-28,1
1637567834,88.70,991.82,1017.12,210,5.00,3.29,-30,1
1637568136,87.48,991.95,1017.25,210,5.03,3.13,-29,1
1637568438,88.10,991.96,1017.26,210,5.23,3.42,-30,1
1637568739,87.68,992.09,1017.39,210,5.35,3.48,-28,1
1637569041,86.95,992.24,1017.54,210,5.35,3.36,-31,1
1637569343,84.84,992.02,1017.32,210,5.20,2.86,-28,1
1637569644,84.73,992.39,1017.69,210,5.11,2.76,-27,1
1637569946,83.15,992.50,1017.80,210,5.20,2.58,-27,1
1637570248,83.41,992.47,1017.77,210,5.19,2.61,-29,1
1637570550,84.91,992.45,1017.75,210,5.50,3.17,-31,1
1637570852,84.74,992.62,1017.92,210,5.00,2.65,-30,1
1637571154,81.16,992.73,1018.03,210,5.46,2.49,-27,1
1637571455,80.96,992.83,1018.13,210,5.36,2.36,-27,1
1637571757,82.13,992.82,1018.12,210,5.45,2.65,-27,1
1637572059,83.91,992.83,1018.13,210,5.76,3.26,-29,1
1637572359,81.32,992.90,1018.20,210,5.30,2.36,-27,1
1637572661,81.34,992.89,1018.19,210,5.24,2.31,-30,1
1637572963,80.28,992.88,1018.18,210,5.10,1.99,-30,1
1637573266,80.99,992.89,1018.19,210,5.20,2.21,-29,1
1637573568,81.83,992.78,1018.08,210,5.29,2.44,-29,1
1637573870,80.55,992.88,1018.18,210,5.54,2.46,-30,1
1637574172,81.81,992.70,1018.00,210,5.36,2.51,-30,1
1637574472,80.72,992.83,1018.13,210,5.41,2.37,-28,1
1637574774,80.89,992.85,1018.15,210,5.71,2.69,-29,1
1637575076,82.46,992.49,1017.79,210,5.68,2.93,-28,1
1637575377,82.61,992.95,1018.25,210,5.30,2.58,-28,1
1637575679,82.88,992.99,1018.29,210,5.27,2.60,-28,1
1637575980,81.58,991.85,1017.15,210,5.43,2.54,-28,1
1637576283,79.13,993.06,1018.36,210,5.49,2.17,-29,1
1637576585,78.29,993.05,1018.35,210,5.48,2.01,-30,1
1637576887,80.88,993.09,1018.39,210,5.91,2.88,-30,1
1637577189,76.41,993.14,1018.44,210,5.82,2.00,-29,1
1637577492,77.85,993.18,1018.48,210,5.86,2.30,-29,1
1637577794,78.25,993.13,1018.43,210,5.84,2.35,-28,1
1637578095,77.71,993.16,1018.46,210,5.83,2.24,-26,1
1637578397,78.75,993.29,1018.60,210,5.68,2.28,-27,1
1637578698,78.97,993.31,1018.61,210,5.47,2.12,-27,1
1637579001,79.29,993.31,1018.62,210,5.66,2.36,-28,1
1637579303,80.07,993.34,1018.64,210,5.68,2.52,-30,1
1637579605,79.01,993.45,1018.75,210,5.53,2.18,-29,1
1637579907,78.91,993.37,1018.67,210,5.44,2.08,-28,1
1637580208,78.73,993.37,1018.68,210,5.54,2.14,-27,1
1637580511,79.37,993.37,1018.67,210,5.57,2.29,-27,1
1637580813,79.67,993.35,1018.65,210,5.49,2.26,-27,1
1637581115,79.09,993.36,1018.66,210,5.46,2.13,-29,1
1637581417,78.34,993.41,1018.71,210,5.53,2.06,-29,1
1637581719,78.83,993.38,1018.68,210,5.56,2.18,-29,1
1637582021,79.19,993.42,1018.72,210,5.44,2.13,-29,1
1637582323,78.55,993.48,1018.78,210,5.50,2.07,-30,1
1637582623,78.06,993.47,1018.77,210,5.76,2.24,-27,1
1637582925,79.66,993.54,1018.84,210,5.47,2.24,-29,1
1637583227,79.47,993.55,1018.85,210,5.54,2.28,-29,1
1637583529,79.50,993.60,1018.90,210,5.72,2.45,-29,1
1637583831,78.20,993.65,1018.95,210,5.53,2.04,-30,1
1637584134,79.21,993.67,1018.97,210,5.29,1.98,-30,1
1637584436,78.88,993.74,1019.04,210,5.25,1.89,-30,1
1637584737,79.41,993.65,1018.95,210,5.43,2.16,-28,1
1637585039,79.10,993.34,1018.64,210,5.30,1.97,-28,1
1637585339,79.93,993.16,1018.46,210,5.38,2.20,-27,1
1637585641,80.17,993.78,1019.08,210,5.36,2.22,-27,1
1637585942,79.20,993.93,1019.23,210,5.18,1.88,-27,1
1637586244,79.32,993.92,1019.22,210,5.46,2.17,-27,1
1637586544,78.53,994.01,1019.31,210,5.04,1.62,-27,1
1637586846,79.58,994.04,1019.34,210,5.34,2.10,-29,1
1637587148,78.77,994.09,1019.39,210,5.35,1.97,-29,1
1637587450,79.87,994.14,1019.44,210,5.39,2.20,-29,1
1637587752,78.12,994.24,1019.54,210,5.36,1.86,-31,1
1637588054,78.12,994.24,1019.54,210,5.28,1.78,-29,1
1637588356,78.28,994.24,1019.54,210,5.25,1.78,-29,1
1637588658,78.25,994.32,1019.63,210,5.19,1.72,-29,1
1637588961,74.98,994.39,1019.69,210,5.20,1.13,-30,1
1637589262,75.28,994.48,1019.78,210,5.05,1.04,-27,1
1637589564,78.19,994.48,1019.78,210,5.06,1.58,-30,1
1637589866,78.01,994.41,1019.71,210,5.14,1.63,-30,1
1637590169,76.97,994.46,1019.76,210,5.25,1.54,-31,1
1637590470,77.77,994.51,1019.81,210,5.17,1.61,-27,1
1637590771,78.06,994.62,1019.92,210,4.83,1.33,-27,1
1637591073,79.17,994.60,1019.91,210,5.06,1.75,-27,1
1637591374,78.29,994.71,1020.01,210,4.61,1.16,-27,1
1637591677,79.75,994.69,1019.99,210,4.98,1.78,-28,1
1637591978,79.64,994.70,1020.00,210,4.95,1.73,-28,1
1637592280,81.10,994.80,1020.10,210,4.73,1.77,-30,1
1637592582,80.91,994.83,1020.13,210,4.70,1.71,-29,1
1637592884,82.47,994.87,1020.17,210,4.45,1.73,-30,1
1637593186,82.96,994.95,1020.25,210,4.32,1.68,-29,1
1637593488,83.08,994.95,1020.25,210,4.26,1.65,-30,1
1637593790,83.03,994.90,1020.20,210,4.27,1.65,-30,1
1637594093,82.92,994.87,1020.17,210,4.19,1.55,-30,1
1637594395,82.51,994.99,1020.29,210,4.03,1.32,-30,1
1637594695,83.37,995.07,1020.37,210,3.79,1.23,-27,1
1637594997,84.26,995.07,1020.37,210,3.73,1.32,-30,1
1637595299,84.36,995.17,1020.48,210,3.75,1.36,-30,1
1637595601,84.14,995.24,1020.55,210,3.74,1.31,-27,1
1637595903,85.26,995.33,1020.63,210,3.50,1.26,-27,1
1637596204,84.17,995.37,1020.67,210,3.47,1.05,-27,1
1637596506,84.22,995.36,1020.66,210,3.35,0.94,-29,1
1637596808,84.71,995.46,1020.76,210,3.17,0.85,-29,1
1637597110,85.05,995.63,1020.93,210,3.04,0.77,-29,1
1637597412,85.23,995.72,1021.02,210,2.94,0.71,-27,1
1637597714,85.47,995.73,1021.03,210,2.90,0.71,-29,1
1637598016,86.25,995.81,1021.11,210,2.75,0.68,-30,1
1637598318,85.96,995.94,1021.24,210,2.79,0.68,-30,1
1637598620,86.58,995.98,1021.29,210,2.58,0.57,-29,1
1637598922,86.23,995.93,1021.23,210,2.53,0.46,-29,1
1637599224,86.22,995.94,1021.24,210,2.42,0.35,-29,1
1637599526,86.54,996.00,1021.30,210,2.28,0.27,-29,1
1637599828,86.89,996.04,1021.34,210,2.10,0.15,-29,1
1637600130,87.33,996.15,1021.46,210,1.96,0.08,-29,1
1637600433,88.07,996.22,1021.52,210,1.92,0.15,-31,1
1637600734,88.41,996.27,1021.57,210,1.69,-0.02,-27,1
1637601036,88.75,996.36,1021.66,210,1.67,0.01,-26,1
1637601338,88.78,996.41,1021.72,210,1.56,-0.09,-26,1
1637601640,89.03,996.48,1021.79,210,1.38,-0.23,-28,1
1637601942,89.06,996.54,1021.84,210,1.29,-0.31,-29,1
1637602242,89.62,996.59,1021.89,210,1.25,-0.27,-27,1
1637602544,90.18,996.64,1021.95,210,1.14,-0.29,-29,1
1637602846,90.77,996.68,1021.99,210,1.12,-0.22,-30,1
1637603149,91.01,996.72,1022.02,210,1.14,-0.16,-30,1
1637603449,91.31,996.85,1022.15,210,1.16,-0.10,-27,1
1637603751,91.31,996.85,1022.15,210,1.14,-0.12,-30,1
1637604053,91.25,996.93,1022.23,210,1.05,-0.22,-30,1
1637604355,91.06,996.92,1022.22,210,1.01,-0.29,-30,1
1637604657,90.69,996.94,1022.24,210,1.03,-0.32,-30,1
1637604960,90.44,996.97,1022.27,210,0.97,-0.42,-30,1
1637605262,90.25,997.01,1022.31,210,1.01,-0.41,-30,1
1637605564,90.35,997.03,1022.34,210,0.86,-0.54,-30,1
1637605866,90.38,997.05,1022.35,210,0.85,-0.55,-27,1
1637606167,89.89,997.04,1022.35,210,0.74,-0.73,-27,1
1637606469,89.94,997.05,1022.35,210,0.75,-0.71,-27,1
1637606771,90.07,997.12,1022.42,210,0.73,-0.71,-29,1
1637607071,89.48,997.15,1022.45,210,0.80,-0.73,-28,1
1637607372,89.62,997.19,1022.49,210,0.73,-0.78,-27,1
1637607674,89.41,997.22,1022.53,210,0.74,-0.80,-27,1
1637607976,89.05,997.24,1022.54,210,0.72,-0.88,-27,1
1637608278,89.18,997.25,1022.55,210,0.72,-0.86,-30,1
1637608579,87.91,997.32,1022.62,210,0.90,-0.88,-27,1
1637608881,87.33,997.39,1022.69,210,0.85,-1.02,-30,1
1637609183,86.57,997.48,1022.78,210,1.01,-0.98,-30,1
1637609485,87.10,997.35,1022.65,210,0.72,-1.18,-30,1
1637609787,87.03,997.43,1022.73,210,0.89,-1.02,-30,1
1637610089,88.40,997.50,1022.80,210,0.55,-1.15,-30,1
1637610391,88.05,997.40,1022.71,210,0.63,-1.12,-30,1
1637610693,88.00,997.50,1022.80,210,0.50,-1.26,-27,1
1637610995,87.44,997.51,1022.81,210,0.64,-1.21,-27,1
1637611296,88.61,997.07,1022.37,210,0.34,-1.32,-28,1
1637611598,89.09,997.57,1022.87,210,0.42,-1.17,-27,1
1637611899,88.37,997.57,1022.87,210,0.60,-1.10,-27,1
1637612201,87.33,997.57,1022.88,210,0.83,-1.04,-27,1
1637612504,86.78,997.62,1022.92,210,1.03,-0.93,-29,1
1637612806,86.43,997.73,1023.03,210,1.34,-0.68,-30,1
1637613108,87.68,997.70,1023.00,210,1.01,-0.80,-29,1
1637613410,85.73,997.77,1023.07,210,1.42,-0.71,-30,1
1637613712,88.01,997.85,1023.15,210,1.03,-0.73,-30,1
1637614014,88.36,997.85,1023.16,210,1.03,-0.68,-28,1
1637614316,88.53,997.85,1023.15,210,0.98,-0.70,-30,1
1637614618,88.71,997.94,1023.24,210,0.96,-0.69,-30,1
1637614920,88.77,998.08,1023.38,210,0.94,-0.70,-30,1
1637615222,88.95,998.08,1023.38,210,0.94,-0.68,-30,1
1637615523,88.69,998.12,1023.42,210,0.96,-0.70,-27,1
1637615825,88.85,998.15,1023.46,210,0.87,-0.76,-27,1
1637616126,88.65,998.19,1023.49,210,0.82,-0.84,-27,1
1637616429,88.84,998.20,1023.50,210,0.74,-0.89,-27,1
1637616733,89.03,998.30,1023.60,210,0.70,-0.90,-27,1
1637617036,89.04,998.39,1023.69,210,0.77,-0.83,-28,1
1637617338,88.37,998.38,1023.68,210,0.89,-0.82,-30,1
1637617640,89.22,998.39,1023.69,210,0.69,-0.88,-30,1
1637617941,89.61,998.42,1023.72,210,0.60,-0.91,-27,1
1637618244,89.96,998.43,1023.73,210,0.57,-0.89,-30,1
1637618546,89.81,998.46,1023.76,210,0.58,-0.90,-30,1
1637618848,90.07,998.55,1023.85,210,0.62,-0.82,-29,1
1637619150,89.27,998.49,1023.79,210,0.79,-0.78,-30,1
1637619452,89.83,998.53,1023.83,210,0.72,-0.76,-30,1
1637619754,89.96,998.62,1023.92,210,0.79,-0.67,-29,1
1637620056,90.17,998.12,1023.42,210,0.89,-0.54,-27,1
1637620357,89.98,998.48,1023.78,210,0.97,-0.49,-27,1
1637620659,89.69,998.53,1023.83,210,1.11,-0.40,-27,1
1637620959,89.43,998.49,1023.79,210,1.23,-0.32,-27,1
1637621260,88.93,998.48,1023.78,210,1.43,-0.20,-26,1
1637621562,88.62,998.46,1023.77,210,1.53,-0.15,-27,1
1637621863,88.98,998.50,1023.80,210,1.38,-0.24,-27,1
1637622165,88.61,998.51,1023.82,210,1.55,-0.13,-26,1
1637622468,88.33,998.48,1023.78,210,1.57,-0.15,-27,1
1637622770,88.49,998.44,1023.74,210,1.60,-0.10,-29,1
1637623072,88.22,998.31,1023.61,210,1.74,0.00,-29,1
1637623375,87.17,998.41,1023.71,210,1.84,-0.07,-30,1
1637623677,86.99,998.44,1023.74,210,1.91,-0.03,-29,1
1637623977,87.32,998.48,1023.78,210,1.87,-0.01,-27,1
1637624278,88.08,998.53,1023.83,210,1.72,-0.04,-27,1
1637624580,87.73,998.57,1023.87,210,1.85,0.03,-27,1
1637624881,86.82,998.62,1023.92,210,1.68,-0.28,-27,1
1637625185,86.89,998.63,1023.93,210,1.74,-0.21,-27,1
1637625487,86.34,998.61,1023.91,210,1.69,-0.35,-27,1
1637625787,86.95,998.60,1023.90,210,1.54,-0.40,-28,1
1637626089,86.92,998.59,1023.89,210,1.66,-0.28,-28,1
1637626390,87.10,998.71,1024.01,210,1.62,-0.29,-27,1
1637626692,86.65,998.70,1024.00,210,1.63,-0.36,-27,1
1637626994,86.98,998.69,1023.99,210,1.56,-0.37,-30,1
1637627296,87.07,998.74,1024.04,210,1.50,-0.42,-30,1
1637627598,87.07,998.69,1023.99,210,1.60,-0.32,-30,1
1637627900,86.74,998.59,1023.89,210,1.54,-0.43,-30,1
1637628202,86.25,998.72,1024.02,210,1.58,-0.47,-30,1
1637628505,86.49,998.66,1023.96,210,1.45,-0.56,-30,1
1637628807,87.03,998.69,1023.99,210,1.61,-0.32,-30,1
1637629109,85.47,998.62,1023.92,210,1.80,-0.38,-30,1
1637629411,86.04,998.69,1023.99,210,1.64,-0.44,-30,1
1637629713,86.33,998.61,1023.91,210,1.70,-0.34,-28,1
1637630014,86.77,998.61,1023.91,210,1.53,-0.43,-28,1
1637630316,85.16,998.54,1023.85,210,1.93,-0.30,-27,1
1637630617,85.07,998.53,1023.83,210,1.86,-0.38,-27,1
1637630919,83.51,998.44,1023.74,210,2.19,-0.31,-28,1
1637631221,83.77,998.48,1023.78,210,1.98,-0.48,-29,1
1637631524,84.20,998.58,1023.88,210,1.68,-0.70,-30,1
1637631826,84.61,998.59,1023.89,210,1.78,-0.54,-30,1
1637632128,83.42,998.66,1023.96,210,1.98,-0.53,-30,1
1637632430,83.16,998.66,1023.96,210,2.00,-0.56,-30,1
1637632732,83.73,998.72,1024.02,210,1.85,-0.61,-30,1
1637633032,85.26,998.78,1024.08,210,1.57,-0.64,-27,1
1637633334,84.37,998.75,1024.05,210,1.56,-0.79,-30,1
1637633636,83.93,998.75,1024.05,210,1.67,-0.75,-31,1
1637633938,83.57,998.83,1024.13,210,1.52,-0.96,-30,1
1637634239,83.56,998.76,1024.06,210,1.58,-0.90,-28,1
1637634541,83.57,998.79,1024.09,210,1.51,-0.97,-30,1
1637634843,84.36,998.77,1024.07,210,1.33,-1.02,-31,1
1637635145,84.41,998.82,1024.12,210,1.40,-0.94,-28,1
1637635447,84.25,998.93,1024.23,210,1.46,-0.91,-28,1
1637635748,84.58,998.93,1024.23,210,1.41,-0.90,-27,1
1637636050,85.01,998.93,1024.23,210,1.33,-0.91,-29,1
1637636353,84.30,999.01,1024.31,210,1.23,-1.12,-27,1
1637636655,85.07,999.02,1024.32,210,1.03,-1.20,-28,1
1637636957,84.81,998.97,1024.28,210,0.90,-1.37,-28,1
1637637258,85.44,998.90,1024.20,210,0.76,-1.40,-28,1
1637637560,84.42,998.82,1024.12,210,0.94,-1.39,-27,1
1637637862,86.07,998.94,1024.24,210,0.54,-1.52,-29,1
1637638164,86.34,998.86,1024.16,210,0.55,-1.47,-30,1
1637638466,86.48,998.41,1023.71,210,0.37,-1.62,-29,1
1637638768,85.86,998.74,1024.04,210,0.59,-1.50,-30,1
1637639068,84.77,998.67,1023.98,210,0.59,-1.68,-27,1
1637639370,84.62,998.72,1024.02,210,0.62,-1.67,-30,1
1637639673,85.44,998.66,1023.96,210,0.35,-1.81,-28,1
1637639976,84.38,998.64,1023.94,210,0.57,-1.76,-30,1
1637640277,85.81,998.62,1023.92,210,0.37,-1.73,-28,1
1637640580,84.85,998.56,1023.86,210,0.50,-1.75,-28,1
1637640881,83.52,998.35,1023.65,210,0.81,-1.66,-27,1
1637641183,84.34,998.19,1023.49,210,0.54,-1.80,-28,1
1637641485,84.31,998.18,1023.48,210,0.45,-1.89,-30,1
1637641786,85.44,998.17,1023.47,210,0.06,-2.09,-28,1
1637642088,84.75,998.00,1023.30,210,0.36,-1.91,-30,1
1637642390,84.96,998.34,1023.64,210,0.32,-1.91,-30,1
1637642692,83.77,998.37,1023.67,210,0.55,-1.88,-30,1
1637642995,85.81,998.43,1023.73,210,0.25,-1.85,-30,1
1637643297,87.12,998.40,1023.70,210,0.07,-1.82,-28,1
1637643599,86.54,998.36,1023.66,210,0.34,-1.64,-28,1
1637643899,86.69,998.34,1023.64,210,0.23,-1.73,-27,1
1637644200,86.40,998.33,1023.63,210,0.30,-1.70,-27,1
1637644502,85.00,998.14,1023.44,210,0.63,-1.60,-27,1
1637644803,85.96,998.07,1023.37,210,0.31,-1.76,-27,1
1637645106,85.98,998.11,1023.41,210,0.29,-1.78,-29,1
1637645407,85.67,998.07,1023.37,210,0.43,-1.69,-27,1
1637645708,84.45,998.09,1023.39,210,0.39,-1.93,-27,1
1637646010,83.61,998.03,1023.33,210,0.42,-2.03,-27,1
1637646311,83.79,998.03,1023.33,210,0.30,-2.12,-28,1
1637646613,84.28,997.99,1023.29,210,0.26,-2.08,-27,1
1637646917,84.06,998.00,1023.30,210,0.10,-2.27,-30,1
1637647219,82.21,997.95,1023.25,210,0.30,-2.38,-29,1
1637647521,81.55,997.94,1023.24,210,0.46,-2.33,-30,1
1637647822,81.78,998.01,1023.31,210,0.37,-2.38,-27,1
1637648124,79.77,998.05,1023.36,210,0.68,-2.41,-30,1
1637648426,80.92,998.09,1023.39,210,0.37,-2.52,-30,1
1637648728,80.18,998.21,1023.51,210,0.55,-2.47,-30,1
1637649030,81.45,998.23,1023.54,210,0.37,-2.43,-30,1
1637649332,81.55,998.25,1023.55,210,0.42,-2.37,-30,1
1637649634,80.61,998.17,1023.47,210,0.43,-2.52,-30,1
1637649934,81.17,998.21,1023.51,210,0.28,-2.57,-28,1
1637650236,81.45,998.25,1023.55,210,0.33,-2.47,-30,1
1637650538,80.26,998.19,1023.49,210,0.57,-2.44,-29,1
1637650840,80.25,998.22,1023.52,210,0.61,-2.40,-29,1
1637651141,79.70,998.18,1023.48,210,0.71,-2.40,-28,1
1637651443,79.17,998.15,1023.45,210,0.88,-2.32,-28,1
1637651744,80.08,998.27,1023.57,210,0.83,-2.21,-27,1
1637652046,79.12,998.13,1023.43,210,0.81,-2.40,-26,1
1637652347,78.95,998.10,1023.41,210,0.84,-2.40,-26,1
1637652649,79.22,998.11,1023.41,210,0.91,-2.28,-28,1
1637652951,79.39,997.94,1023.24,210,0.89,-2.27,-28,1
1637653253,78.62,997.33,1022.63,210,0.90,-2.39,-28,1
1637653555,78.55,997.63,1022.93,210,0.91,-2.40,-28,1
1637653857,78.42,997.96,1023.26,210,0.85,-2.48,-27,1
1637654159,78.35,997.99,1023.29,210,0.94,-2.40,-26,1
1637654460,77.67,997.83,1023.13,210,0.96,-2.50,-26,1
1637654761,77.34,997.90,1023.20,210,1.09,-2.43,-26,1
1637655063,77.74,997.88,1023.18,210,1.07,-2.38,-25,1
1637655365,77.96,997.81,1023.11,210,1.05,-2.36,-27,1
1637655667,77.49,997.48,1022.79,210,1.22,-2.28,-29,1
1637655969,77.55,997.83,1023.14,210,1.39,-2.10,-36,1
1637656574,78.85,997.54,1022.85,210,1.28,-1.99,-26,1
1637656875,76.26,997.86,1023.16,210,1.70,-2.03,-26,1
1637657177,78.37,997.94,1023.24,210,1.32,-2.03,-26,1
1637657479,77.74,997.77,1023.07,210,1.55,-1.92,-27,1
1637657781,79.48,997.70,1023.00,210,1.25,-1.91,-28,1
1637658083,79.91,997.68,1022.98,210,1.47,-1.62,-29,1
1637658384,78.64,997.76,1023.06,210,1.59,-1.72,-30,1
1637658686,79.14,997.74,1023.04,210,1.78,-1.45,-26,1
1637658988,81.66,997.90,1023.20,210,1.65,-1.15,-29,1
1637659290,82.44,997.84,1023.14,210,1.65,-1.02,-29,1
1637659592,84.02,997.83,1023.13,210,1.57,-0.84,-29,1
1637659894,85.30,997.88,1023.18,210,1.34,-0.86,-29,1
1637660196,86.33,997.78,1023.08,210,1.19,-0.84,-28,1
1637660498,86.34,997.87,1023.17,210,1.42,-0.61,-29,1
1637660799,86.12,997.81,1023.11,210,1.48,-0.59,-26,1
1637661101,88.07,997.83,1023.13,210,1.27,-0.49,-29,1
1637661405,88.09,997.89,1023.19,210,1.25,-0.50,-28,1
1637661706,88.25,997.83,1023.13,210,1.35,-0.38,-27,1
1637662008,87.60,997.90,1023.20,210,1.40,-0.43,-29,1
1637662310,87.22,997.77,1023.07,210,1.57,-0.32,-28,1
1637662611,88.75,997.84,1023.14,210,1.34,-0.31,-25,1
1637662913,87.80,997.92,1023.22,210,1.45,-0.35,-29,1
1637663215,87.40,997.89,1023.19,210,1.63,-0.24,-28,1
1637663517,87.92,997.95,1023.25,210,1.60,-0.18,-29,1
1637663817,86.46,997.87,1023.18,210,1.81,-0.21,-26,1
1637664119,87.97,997.78,1023.09,210,1.14,-0.63,-27,1
1637664420,87.48,997.75,1023.05,210,1.75,-0.11,-27,1
1637664722,87.71,997.75,1023.05,210,1.49,-0.33,-29,1
1637665024,88.66,997.60,1022.90,210,1.53,-0.14,-27,1
1637665326,88.81,997.67,1022.98,210,1.48,-0.17,-29,1
1637665628,87.71,997.64,1022.94,210,1.73,-0.09,-29,1
1637665930,88.24,997.74,1023.04,210,1.71,-0.03,-29,1
1637666232,88.37,996.32,1021.62,210,1.78,0.06,-29,1
1637666533,88.83,997.56,1022.87,210,1.69,0.05,-29,1
1637666836,89.87,997.61,1022.91,210,1.59,0.11,-26,1
1637667137,89.64,997.50,1022.80,210,1.57,0.05,-27,1
1637667439,89.33,997.47,1022.77,210,1.74,0.17,-26,1
1637667739,89.21,997.60,1022.90,210,1.98,0.39,-26,1
1637668040,88.89,997.69,1022.99,210,2.11,0.47,-27,1
1637668342,88.48,997.62,1022.92,210,2.16,0.46,-26,1
1637668643,89.91,996.97,1022.27,210,1.85,0.37,-26,1
1637668945,89.23,997.38,1022.68,210,2.06,0.47,-28,1
1637669248,90.10,997.58,1022.88,210,1.76,0.31,-29,1
1637669549,89.91,997.66,1022.96,210,2.16,0.68,-30,1
1637669852,89.59,997.61,1022.91,210,2.34,0.81,-28,1
1637670153,90.21,997.68,1022.99,210,2.32,0.88,-27,1
1637670453,89.93,997.54,1022.84,210,2.29,0.81,-27,1
1637670755,90.37,997.42,1022.72,210,2.20,0.79,-31,1
1637671057,90.18,997.67,1022.98,210,2.18,0.74,-32,1
1637671359,90.30,997.76,1023.06,210,2.40,0.97,-30,1
1637671660,91.28,997.87,1023.17,210,2.16,0.89,-27,1
1637671962,90.99,997.84,1023.14,210,2.22,0.90,-28,1
1637672264,90.45,997.83,1023.13,210,2.23,0.83,-30,1
1637672566,91.57,997.85,1023.15,210,2.18,0.95,-30,1
1637672868,90.23,997.84,1023.14,210,2.46,1.02,-30,1
1637673168,90.49,997.94,1023.24,210,2.41,1.01,-28,1
1637673470,91.15,997.94,1023.25,210,2.28,0.99,-29,1
1637673771,91.86,998.04,1023.34,210,2.00,0.82,-29,1
1637674073,91.26,997.98,1023.28,210,2.32,1.04,-28,1
1637674373,92.22,998.11,1023.41,210,1.99,0.86,-28,1
1637674674,92.36,998.13,1023.43,210,2.26,1.15,-28,1
1637674976,91.18,998.19,1023.49,210,2.36,1.07,-28,1
1637675278,92.14,998.27,1023.57,210,2.25,1.11,-30,1
1637675579,90.56,998.48,1023.78,210,1.16,-0.21,-27,1
1637675881,92.03,998.24,1023.54,210,2.23,1.07,-30,1
1637676183,90.98,998.33,1023.63,210,2.41,1.09,-28,1
1637676485,92.00,998.32,1023.62,210,2.28,1.12,-33,1
1637676787,91.42,998.45,1023.75,210,2.34,1.09,-32,1
1637677089,90.53,998.38,1023.68,210,2.51,1.12,-33,1
1637677391,92.10,998.34,1023.65,210,2.30,1.15,-33,1
1637677693,92.72,998.45,1023.75,210,2.08,1.02,-30,1
1637677995,92.58,998.50,1023.80,210,2.13,1.05,-30,1
1637678295,92.83,998.37,1023.68,210,2.25,1.21,-28,1
1637678597,92.15,998.28,1023.58,210,1.97,0.83,-31,1
1637678899,92.83,998.25,1023.56,210,2.15,1.11,-30,1
1637679201,93.37,998.47,1023.77,210,2.10,1.14,-31,1
1637679503,92.37,998.54,1023.84,210,2.37,1.26,-31,1
1637679805,92.39,998.60,1023.90,210,2.32,1.21,-29,1
1637680107,92.75,998.59,1023.90,210,2.20,1.15,-28,1
1637680409,93.14,998.59,1023.89,210,2.21,1.22,-28,1
1637680710,92.87,998.63,1023.93,210,2.29,1.26,-28,1
1637681012,93.11,998.61,1023.91,210,2.32,1.32,-28,1
1637681313,93.18,998.65,1023.95,210,2.40,1.41,-28,1
1637681615,92.26,998.70,1024.00,210,2.71,1.58,-30,1
1637681917,93.08,998.72,1024.02,210,2.37,1.37,-31,1
1637682219,92.94,998.60,1023.90,210,2.43,1.40,-30,1
1637682521,93.29,998.80,1024.10,210,2.34,1.37,-31,1
1637682822,93.22,998.91,1024.21,210,2.38,1.40,-27,1
1637683125,92.87,998.92,1024.22,210,2.58,1.54,-30,1
1637683427,92.95,998.79,1024.10,210,2.60,1.57,-30,1
1637683728,91.44,999.05,1024.35,210,2.90,1.64,-27,1
1637684030,92.78,998.97,1024.27,210,2.65,1.60,-27,1
1637684331,92.31,999.08,1024.38,210,2.77,1.65,-28,1
1637684633,92.32,999.13,1024.43,210,2.72,1.60,-30,1
1637684935,91.61,999.20,1024.50,210,2.93,1.70,-30,1
1637685237,91.37,999.14,1024.44,210,2.94,1.67,-27,1
1637685538,90.79,999.11,1024.41,210,2.97,1.61,-27,1
1637685840,92.02,999.20,1024.50,210,2.86,1.69,-27,1
1637686141,93.53,999.13,1024.43,210,2.64,1.70,-27,1
1637686443,92.74,999.12,1024.42,210,2.82,1.76,-27,1
1637686745,92.82,999.19,1024.49,210,2.77,1.72,-30,1
1637687047,91.63,999.20,1024.50,210,2.90,1.67,-27,1
1637687348,91.33,999.18,1024.48,210,3.09,1.82,-27,1
1637687651,92.13,999.21,1024.51,210,2.93,1.78,-29,1
1637687953,92.07,999.32,1024.62,210,2.90,1.74,-30,1
1637688255,91.70,999.38,1024.68,210,3.06,1.84,-30,1
1637688557,92.01,999.34,1024.64,210,3.13,1.96,-29,1
1637688859,91.88,999.34,1024.64,210,3.10,1.91,-30,1
1637689161,92.53,999.43,1024.73,210,2.88,1.79,-30,1
1637689463,92.25,999.53,1024.83,210,2.95,1.82,-31,1
1637689765,92.71,999.51,1024.81,210,3.10,2.04,-31,1
1637690067,92.04,999.53,1024.83,210,3.08,1.91,-28,1
1637690369,92.19,999.53,1024.83,210,3.19,2.05,-28,1
1637690670,92.27,999.54,1024.84,210,3.09,1.96,-28,1
1637690972,91.91,999.57,1024.87,210,3.17,1.98,-28,1
1637691273,91.92,999.61,1024.91,210,3.24,2.05,-28,1
1637691576,91.26,999.64,1024.94,210,3.25,1.96,-28,1
1637691878,92.24,999.60,1024.90,210,3.19,2.05,-30,1
1637692180,92.53,999.60,1024.90,210,3.06,1.97,-31,1
1637692482,92.20,999.55,1024.86,210,3.13,1.99,-30,1
1637692784,91.42,999.60,1024.91,210,3.38,2.12,-31,1
1637693086,91.33,999.61,1024.92,210,3.35,2.07,-30,1
1637693389,92.16,999.61,1024.91,210,3.17,2.02,-30,1
1637693691,91.64,999.66,1024.96,210,3.33,2.10,-31,1
1637693993,90.60,999.58,1024.88,210,3.50,2.11,-29,1
1637694295,90.61,999.58,1024.88,210,3.44,2.05,-28,1
1637694596,89.67,999.54,1024.84,210,3.65,2.11,-28,1
1637694898,90.30,999.54,1024.84,210,3.34,1.91,-28,1
1637695200,89.76,999.57,1024.87,210,3.62,2.10,-28,1
1637695500,88.99,999.63,1024.93,210,3.74,2.10,-28,1
1637695801,89.23,999.61,1024.91,210,3.67,2.06,-28,1
1637696103,89.99,999.63,1024.93,210,3.50,2.02,-28,1
1637696404,90.56,999.66,1024.96,210,3.33,1.94,-28,1
1637696706,90.92,999.64,1024.94,210,3.38,2.04,-29,1
1637697008,89.16,999.63,1024.93,210,3.79,2.17,-28,1
1637697310,91.46,999.63,1024.93,210,3.34,2.08,-30,1
1637697612,90.01,999.63,1024.93,210,3.80,2.31,-30,1
1637697914,89.44,999.70,1025.00,210,3.81,2.24,-28,1
1637698216,90.32,999.64,1024.94,210,3.62,2.18,-30,1
1637698518,89.73,999.69,1025.00,210,3.75,2.22,-30,1
1637698820,90.73,999.71,1025.01,210,3.56,2.19,-30,1
1637699122,91.97,999.76,1025.06,210,3.30,2.12,-28,1
1637699423,90.76,999.78,1025.08,210,3.52,2.15,-28,1
1637699725,89.98,999.77,1025.07,210,3.73,2.24,-30,1
1637700028,90.59,999.78,1025.08,210,3.65,2.26,-30,1
1637700330,90.53,999.87,1025.17,210,3.65,2.25,-31,1
1637700631,91.20,999.94,1025.25,210,3.54,2.24,-28,1
1637700933,91.01,999.95,1025.25,210,3.49,2.16,-28,1
1637701235,91.77,999.91,1025.22,210,3.52,2.31,-28,1
1637701536,91.23,999.88,1025.18,210,3.66,2.36,-27,1
1637701838,91.75,999.88,1025.18,210,3.37,2.16,-28,1
1637702140,91.02,999.97,1025.28,210,3.52,2.19,-29,1
1637702442,90.80,999.93,1025.24,210,3.58,2.22,-30,1
1637702744,91.92,999.98,1025.28,210,3.43,2.24,-30,1
1637703044,90.35,1000.01,1025.31,210,3.73,2.30,-28,1
1637703346,90.56,1000.02,1025.32,210,3.78,2.38,-30,1
1637703648,90.77,1000.09,1025.39,210,3.59,2.22,-30,1
1637703950,90.88,1000.06,1025.36,210,3.56,2.21,-28,1
1637704251,90.82,1000.08,1025.38,210,3.67,2.31,-27,1
1637704553,90.41,999.42,1024.72,210,3.72,2.30,-27,1
1637704855,90.25,999.95,1025.25,210,3.85,2.40,-30,1
1637705157,90.62,999.95,1025.25,210,3.71,2.32,-30,1
1637705459,90.80,999.93,1025.23,210,3.80,2.44,-30,1
1637705762,89.66,999.95,1025.26,210,3.75,2.21,-30,1
1637706063,89.59,999.92,1025.23,210,3.87,2.32,-28,1
1637706365,91.03,999.92,1025.22,210,3.56,2.24,-27,1
1637706666,90.05,999.87,1025.18,210,3.74,2.26,-28,1
1637706970,89.79,999.88,1025.18,210,3.81,2.29,-27,1
1637707272,89.09,999.83,1025.13,210,3.81,2.18,-29,1
1637707574,90.41,999.86,1025.16,210,3.61,2.19,-30,1
1637707877,89.59,999.80,1025.11,210,3.78,2.23,-30,1
1637708180,89.16,999.81,1025.11,210,3.90,2.28,-28,1
1637708481,89.19,999.78,1025.08,210,3.80,2.19,-27,1
1637708783,91.11,999.87,1025.17,210,3.43,2.12,-27,1
1637709084,89.97,999.78,1025.08,210,3.71,2.22,-27,1
1637709386,89.98,999.78,1025.08,210,3.77,2.28,-28,1
1637709688,90.21,999.84,1025.14,210,3.66,2.21,-29,1
1637709990,89.75,999.82,1025.12,210,3.68,2.15,-30,1
1637710292,89.77,999.77,1025.07,210,3.67,2.15,-29,1
1637710592,90.61,999.77,1025.07,210,3.48,2.09,-28,1
1637710894,88.46,999.67,1024.97,210,4.00,2.27,-28,1
1637711195,89.67,999.69,1024.99,210,3.67,2.13,-28,1
1637711497,88.90,999.74,1025.04,210,3.90,2.24,-28,1
1637711799,90.16,999.68,1024.98,210,3.69,2.23,-28,1
1637712100,90.52,999.66,1024.96,210,3.59,2.19,-28,1
1637712402,89.63,999.67,1024.97,210,3.82,2.28,-30,1
1637712704,89.56,999.67,1024.97,210,3.79,2.23,-30,1
1637713005,89.17,999.64,1024.94,210,3.81,2.19,-28,1
1637713307,91.29,999.66,1024.96,210,3.44,2.16,-28,1
1637713609,90.81,999.63,1024.93,210,3.51,2.15,-28,1
1637713911,91.55,999.69,1024.99,210,3.37,2.13,-30,1
1637714213,90.51,999.67,1024.97,210,3.64,2.23,-28,1
1637714515,90.79,999.60,1024.90,210,3.63,2.27,-30,1
1637714817,90.24,999.64,1024.94,210,3.84,2.39,-30,1
1637715119,89.44,999.68,1024.98,210,3.87,2.30,-30,1
1637715421,90.24,999.66,1024.96,210,3.63,2.18,-30,1
1637715723,90.72,999.65,1024.95,210,3.64,2.27,-31,1
1637716025,91.47,999.60,1024.90,210,3.54,2.28,-28,1
1637716326,91.60,999.67,1024.97,210,3.50,2.26,-28,1
1637716628,92.38,999.69,1024.99,210,3.40,2.28,-28,1
1637716928,91.86,999.62,1024.92,210,3.51,2.31,-28,1
1637717230,91.99,999.57,1024.87,210,3.49,2.31,-28,1
1637717532,91.52,999.47,1024.77,210,3.47,2.22,-29,1
1637717834,91.84,999.41,1024.71,210,3.56,2.36,-29,1
1637718136,91.73,999.36,1024.66,210,3.48,2.26,-29,1
1637718438,90.90,999.31,1024.61,210,3.64,2.29,-30,1
1637718740,91.32,999.25,1024.56,210,3.52,2.24,-28,1
1637719042,91.46,999.24,1024.54,210,3.47,2.21,-28,1
1637719344,91.82,999.18,1024.48,210,3.45,2.25,-30,1
1637719646,91.44,999.16,1024.46,210,3.57,2.31,-30,1
1637719948,91.89,999.17,1024.47,210,3.45,2.26,-30,1
1637720250,91.24,999.13,1024.44,210,3.59,2.30,-30,1
1637720552,90.93,999.02,1024.33,210,3.59,2.25,-31,1
1637720852,91.72,999.02,1024.32,210,3.49,2.27,-28,1
1637721154,90.54,998.97,1024.27,210,3.70,2.30,-30,1
1637721456,91.42,998.91,1024.21,210,3.68,2.41,-28,1
1637721757,90.87,998.84,1024.14,210,3.68,2.33,-28,1
1637722059,91.23,998.85,1024.15,210,3.58,2.29,-28,1
1637722360,90.44,998.85,1024.15,210,3.81,2.39,-27,1
1637722662,90.62,998.87,1024.18,210,3.63,2.24,-27,1
1637722963,90.50,998.79,1024.09,210,3.70,2.29,-27,1
1637723265,89.75,998.74,1024.04,210,3.80,2.27,-29,1
1637723567,89.96,998.70,1024.01,210,3.78,2.29,-30,1
1637723869,88.90,998.68,1023.98,210,3.98,2.32,-29,1
1637724171,89.95,998.63,1023.93,210,3.83,2.34,-28,1
1637724473,90.26,998.61,1023.91,210,3.78,2.33,-30,1
1637724775,90.15,998.59,1023.89,210,3.88,2.42,-30,1
1637725077,89.45,998.57,1023.87,210,3.94,2.36,-29,1
1637725379,90.63,998.58,1023.88,210,3.65,2.26,-29,1
1637725680,90.74,998.47,1023.77,210,3.70,2.33,-27,1
1637725981,90.66,998.41,1023.71,210,3.70,2.32,-30,1
1637726284,90.36,998.47,1023.77,210,3.70,2.27,-30,1
1637726586,90.14,998.46,1023.76,210,3.81,2.34,-30,1
1637726887,89.69,998.52,1023.82,210,3.84,2.30,-27,1
1637727189,89.99,998.48,1023.78,210,3.71,2.22,-27,1
1637727490,88.93,998.52,1023.82,210,3.85,2.19,-27,1
1637727792,89.99,998.51,1023.81,210,3.65,2.16,-27,1
1637728094,87.66,998.47,1023.77,210,4.03,2.17,-28,1
1637728395,89.32,998.44,1023.74,210,3.77,2.18,-27,1
1637728697,88.57,998.42,1023.72,210,3.94,2.23,-28,1
1637728999,88.17,998.41,1023.71,210,4.06,2.28,-29,1
1637729301,89.79,998.41,1023.71,210,3.70,2.18,-30,1
1637729603,90.03,998.43,1023.73,210,3.69,2.21,-29,1
1637729905,89.34,998.42,1023.72,210,3.84,2.25,-29,1
1637730510,88.75,998.41,1023.71,210,4.03,2.34,-29,1
1637730812,89.78,998.43,1023.73,210,3.68,2.16,-29,1
1637731113,90.49,998.42,1023.72,210,3.58,2.17,-27,1
1637731415,89.87,998.38,1023.68,210,3.71,2.20,-29,1
1637731717,89.78,998.41,1023.71,210,3.79,2.27,-29,1
1637732018,90.22,998.40,1023.70,210,3.61,2.16,-28,1
1637732320,90.14,998.34,1023.64,210,3.61,2.15,-27,1
1637732621,90.31,998.41,1023.71,210,3.63,2.19,-27,1
1637732924,89.80,998.38,1023.69,210,3.69,2.17,-27,1
1637733225,89.91,998.38,1023.69,210,3.70,2.20,-27,1
1637733527,90.14,998.40,1023.70,210,3.62,2.16,-27,1
1637733829,90.12,998.51,1023.81,210,3.61,2.14,-27,1
1637734131,89.87,998.46,1023.76,210,3.62,2.12,-29,1
1637734433,89.03,998.39,1023.69,210,3.82,2.18,-29,1
1637734735,89.51,998.43,1023.73,210,3.66,2.10,-29,1
1637735037,89.70,998.48,1023.78,210,3.67,2.14,-29,1
1637735641,88.14,998.46,1023.76,210,4.19,2.40,-28,1
1637735943,89.34,998.49,1023.79,210,3.77,2.18,-29,1
1637736244,86.83,998.16,1023.46,210,4.04,2.05,-28,1
1637736546,87.88,998.59,1023.89,210,3.67,1.85,-30,1
1637736848,87.17,998.54,1023.84,210,4.04,2.10,-29,1
1637737150,86.94,998.60,1023.91,210,3.97,2.00,-28,1
1637737451,87.03,998.71,1024.02,210,3.95,1.99,-27,1
1637737753,86.91,998.69,1023.99,210,4.22,2.24,-27,1
1637738055,87.25,998.79,1024.09,210,3.92,2.00,-26,1
1637738356,87.01,998.80,1024.10,210,4.27,2.30,-27,1
1637738658,87.05,998.81,1024.11,210,4.13,2.17,-29,1
1637739263,88.63,998.79,1024.09,210,3.79,2.09,-29,1
1637739563,88.98,998.74,1024.04,210,3.96,2.31,-27,1
1637739866,87.67,998.59,1023.89,210,4.09,2.23,-29,1
1637740168,87.17,998.65,1023.95,210,4.27,2.33,-29,1
1637740470,87.69,998.57,1023.87,210,4.09,2.23,-29,1
1637740772,86.37,998.60,1023.91,210,4.29,2.22,-29,1
1637741074,86.85,998.62,1023.92,210,4.16,2.17,-29,1
1637741376,86.24,998.64,1023.94,210,4.28,2.19,-30,1
1637741678,86.17,998.67,1023.98,210,4.24,2.14,-29,1
1637741980,85.16,998.69,1023.99,210,4.39,2.12,-29,1
1637742281,86.46,998.65,1023.95,210,4.09,2.04,-26,1
1637742583,87.09,998.69,1023.99,210,4.07,2.12,-29,1
1637742885,86.21,998.76,1024.06,210,4.26,2.16,-26,1
1637743187,87.80,998.71,1024.01,210,4.06,2.22,-27,1
1637743489,87.91,998.76,1024.06,210,4.03,2.21,-28,1
1637743791,87.61,998.68,1023.98,210,4.18,2.31,-28,1
1637744093,88.00,998.66,1023.96,210,4.20,2.39,-29,1
1637744394,87.34,998.68,1023.98,210,4.30,2.39,-26,1
1637744696,87.84,998.32,1023.62,210,4.16,2.33,-29,1
1637744998,86.17,998.55,1023.85,210,4.60,2.49,-29,1
1637745300,87.85,997.97,1023.27,210,4.44,2.60,-29,1
1637745602,87.09,998.44,1023.74,210,4.51,2.55,-29,1
1637745905,87.22,998.08,1023.38,210,4.59,2.65,-30,1
1637746207,87.04,998.42,1023.72,210,4.56,2.59,-29,1
1637746509,86.71,998.02,1023.32,210,4.58,2.56,-29,1
1637746811,87.25,998.39,1023.69,210,4.60,2.67,-29,1
1637747111,87.21,998.42,1023.72,210,4.67,2.73,-27,1
1637747412,86.35,998.45,1023.75,210,4.77,2.69,-27,1
1637747714,87.34,997.96,1023.26,210,4.83,2.91,-27,1
1637748017,86.03,998.43,1023.74,210,4.88,2.74,-27,1
1637748318,86.74,998.41,1023.71,210,4.83,2.81,-27,1
1637748620,88.57,998.03,1023.33,210,4.47,2.75,-29,1
1637748922,87.98,998.26,1023.56,210,4.65,2.83,-29,1
1637749225,89.42,998.17,1023.47,210,4.58,2.99,-30,1
1637749527,88.81,998.13,1023.43,210,4.61,2.93,-30,1
1637749829,89.38,998.11,1023.41,210,4.58,2.99,-30,1
1637750131,88.60,998.10,1023.40,210,4.89,3.17,-28,1
1637750431,88.83,998.07,1023.37,210,4.71,3.03,-28,1
1637750733,88.80,998.01,1023.31,210,4.65,2.96,-30,1
1637751035,88.48,998.00,1023.30,210,4.92,3.18,-30,1
1637751337,88.37,997.93,1023.23,210,4.84,3.08,-30,1
1637751641,87.67,997.89,1023.19,210,4.87,3.00,-30,1
1637751943,88.90,997.22,1022.52,210,4.89,3.22,-29,1
1637752244,89.67,997.87,1023.17,210,4.91,3.36,-28,1
1637752544,87.72,997.83,1023.13,210,4.96,3.10,-28,1
1637753149,88.12,997.66,1022.96,210,5.01,3.21,-30,1
1637753452,88.46,997.67,1022.97,210,4.87,3.13,-31,1
1637753754,88.41,997.61,1022.91,210,4.85,3.10,-29,1
1637754056,87.74,996.99,1022.29,210,4.89,3.03,-30,1
1637754358,87.23,996.99,1022.29,210,4.98,3.04,-31,1
1637754660,87.99,997.58,1022.88,210,4.87,3.05,-30,1
1637754962,87.06,997.33,1022.63,210,4.96,2.99,-30,1
1637755263,87.33,997.50,1022.80,210,4.93,3.00,-28,1
1637755566,86.86,997.45,1022.75,210,5.11,3.11,-30,1
1637756171,88.38,997.37,1022.67,210,5.16,3.40,-30,1
1637756473,87.03,997.32,1022.62,210,5.19,3.21,-30,1
1637756775,86.83,997.36,1022.66,210,5.35,3.34,-29,1
1637757076,85.13,996.74,1022.04,210,5.27,2.98,-28,1
1637757378,85.72,997.30,1022.60,210,5.11,2.92,-28,1
1637757981,86.08,997.14,1022.44,210,5.28,3.14,-28,1
1637758586,86.21,997.19,1022.49,210,5.28,3.17,-30,1
1637758890,86.28,997.21,1022.52,210,4.69,2.60,-30,1
1637759192,86.83,997.05,1022.36,210,5.32,3.31,-30,1
1637759494,87.09,996.89,1022.19,210,5.38,3.41,-30,1
1637759796,87.20,997.12,1022.42,210,5.27,3.32,-30,1
1637760099,87.09,997.09,1022.40,210,5.20,3.23,-29,1
1637760400,86.98,997.04,1022.34,210,5.22,3.23,-28,1
1637760702,86.17,997.03,1022.33,210,5.29,3.17,-27,1
1637761004,86.38,997.04,1022.34,210,4.83,2.75,-27,1
1637761306,86.85,997.01,1022.31,210,5.13,3.12,-27,1
1637761607,86.55,996.99,1022.29,210,5.05,3.00,-28,1
1637761909,85.75,996.97,1022.27,210,5.28,3.09,-27,1
1637762210,86.65,996.94,1022.24,210,5.11,3.07,-27,1
1637762815,85.88,996.90,1022.20,210,5.01,2.85,-29,1
1637763117,85.50,996.85,1022.15,210,5.10,2.87,-29,1
1637763419,86.54,996.83,1022.13,210,4.86,2.81,-27,1
1637763721,86.61,996.21,1021.51,210,4.87,2.83,-27,1
1637764023,86.70,996.76,1022.06,210,4.82,2.79,-30,1
1637764325,86.01,996.55,1021.85,210,4.98,2.84,-27,1
1637764626,86.59,996.64,1021.94,210,4.94,2.90,-27,1
1637764928,86.26,996.67,1021.97,210,4.86,2.76,-27,1
1637765230,86.32,996.58,1021.88,210,4.96,2.87,-30,1
1637765531,86.84,996.62,1021.93,210,4.75,2.75,-27,1
1637765834,87.48,996.67,1021.97,210,4.63,2.73,-29,1
1637766135,87.89,996.59,1021.89,210,4.57,2.74,-26,1
1637766437,87.94,996.64,1021.94,210,4.54,2.72,-27,1
1637766739,87.70,996.57,1021.88,210,4.59,2.73,-30,1
1637767041,88.04,996.58,1021.88,210,4.57,2.76,-28,1
1637767342,88.43,996.33,1021.64,210,4.51,2.77,-26,1
1637767644,87.84,996.52,1021.82,210,4.64,2.80,-26,1
1637767947,88.40,996.55,1021.86,210,4.03,2.29,-27,1
1637768249,87.88,996.51,1021.81,210,4.62,2.79,-27,1
1637768551,88.43,996.53,1021.83,210,4.56,2.82,-29,1
1637768852,88.76,996.53,1021.83,210,4.53,2.84,-27,1
1637769154,89.10,996.55,1021.85,210,4.42,2.78,-27,1
1637769456,89.17,996.54,1021.84,210,4.39,2.77,-29,1
1637769760,88.92,996.52,1021.82,210,4.39,2.73,-29,1
1637770060,88.16,996.48,1021.78,210,4.52,2.73,-26,1
1637770362,88.16,996.50,1021.80,210,4.35,2.57,-29,1
1637770664,87.73,996.43,1021.73,210,4.42,2.57,-30,1
1637770965,87.51,996.44,1021.74,210,4.38,2.49,-27,1
1637771265,87.78,996.43,1021.73,210,4.33,2.48,-28,1
1637771567,88.15,996.39,1021.69,210,4.29,2.50,-27,1
1637771869,87.76,996.28,1021.58,210,4.31,2.46,-26,1
1637772474,87.46,996.27,1021.57,210,4.38,2.48,-27,1
1637772775,87.87,996.21,1021.51,210,4.30,2.47,-29,1
1637773077,87.42,996.22,1021.52,210,4.44,2.54,-28,1
1637773379,88.39,996.08,1021.38,210,4.21,2.47,-28,1
1637773682,88.40,996.20,1021.50,210,4.26,2.52,-29,1
1637773984,88.11,996.18,1021.49,210,4.31,2.52,-28,1
1637774286,88.84,996.16,1021.46,210,4.20,2.53,-27,1
1637774586,88.80,996.17,1021.47,210,4.23,2.55,-26,1
1637774887,88.47,996.17,1021.47,210,4.33,2.60,-27,1
1637775189,89.15,996.11,1021.41,210,4.23,2.61,-26,1
1637775491,89.39,996.15,1021.45,210,4.16,2.57,-27,1
1637775792,88.04,996.19,1021.49,210,4.40,2.60,-28,1
1637776094,88.91,996.03,1021.33,210,4.26,2.60,-28,1
1637776396,88.89,996.12,1021.43,210,4.30,2.63,-27,1
1637776696,88.81,996.07,1021.38,210,4.29,2.61,-27,1
1637776998,89.25,996.02,1021.32,210,4.26,2.65,-27,1
1637777300,89.15,995.99,1021.29,210,4.23,2.60,-30,1
1637777602,88.82,995.95,1021.25,210,4.31,2.63,-30,1
1637777904,89.17,995.93,1021.23,210,4.24,2.62,-30,1
1637778207,88.63,995.86,1021.16,210,4.37,2.66,-30,1
1637778509,89.51,995.86,1021.17,210,4.24,2.67,-30,1
1637778811,89.90,995.83,1021.13,210,4.18,2.67,-29,1
1637779113,89.51,995.82,1021.12,210,4.21,2.64,-30,1
1637779416,88.84,995.83,1021.13,210,4.37,2.69,-30,1
1637779718,89.19,995.82,1021.12,210,4.28,2.66,-29,1
1637780018,88.99,995.82,1021.12,210,4.32,2.67,-28,1
1637780319,89.49,995.78,1021.09,210,4.25,2.68,-27,1
1637780623,89.61,995.75,1021.05,210,4.26,2.71,-29,1
1637780925,89.08,995.72,1021.02,210,4.28,2.64,-27,1
1637781227,89.10,995.66,1020.97,210,4.25,2.62,-27,1
1637781529,88.22,995.68,1020.98,210,4.34,2.57,-27,1
1637781831,88.94,995.71,1021.01,210,4.27,2.61,-29,1
1637782133,88.60,995.72,1021.02,210,4.35,2.64,-27,1
1637782435,88.82,995.69,1020.99,210,4.29,2.61,-29,1
1637782739,87.89,995.65,1020.95,210,4.47,2.64,-31,1
1637783040,88.30,995.61,1020.91,210,4.40,2.64,-27,1
1637783342,88.36,995.64,1020.94,210,4.40,2.65,-27,1
1637783643,88.15,995.66,1020.96,210,4.46,2.67,-27,1
1637783945,88.54,995.65,1020.95,210,4.43,2.71,-27,1
1637784246,88.53,995.55,1020.86,210,4.39,2.66,-28,1
1637784548,88.24,995.53,1020.83,210,4.43,2.66,-28,1
1637784850,88.68,995.49,1020.80,210,4.30,2.60,-28,1
1637785152,88.41,995.49,1020.79,210,4.40,2.66,-30,1
1637785455,88.93,995.46,1020.76,210,4.29,2.63,-31,1
1637785756,88.47,995.49,1020.79,210,4.33,2.60,-26,1
1637786058,88.21,995.43,1020.73,210,4.46,2.68,-27,1
1637786359,88.79,995.42,1020.72,210,4.32,2.64,-26,1
1637786661,88.31,995.44,1020.74,210,4.34,2.58,-26,1
1637787266,88.88,995.30,1020.60,210,4.23,2.56,-29,1
1637787568,88.99,995.26,1020.56,210,4.20,2.55,-26,1
1637787870,88.59,995.25,1020.55,210,4.27,2.56,-26,1
1637788172,88.84,995.16,1020.46,210,4.20,2.53,-26,1
1637788474,88.49,995.16,1020.46,210,4.25,2.52,-28,1
1637788775,88.38,995.11,1020.42,210,4.21,2.46,-26,1
1637789077,88.76,995.17,1020.47,210,4.18,2.49,-26,1
1637789379,88.49,995.14,1020.44,210,4.19,2.46,-26,1
1637789680,88.05,995.16,1020.46,210,4.26,2.46,-26,1
1637789982,87.58,995.22,1020.52,210,4.23,2.35,-27,1
1637790284,87.92,995.21,1020.52,210,4.25,2.43,-29,1
1637790586,87.34,995.19,1020.49,210,4.24,2.33,-26,1
1637790887,87.76,995.12,1020.42,210,4.23,2.38,-26,1
1637791189,86.47,995.05,1020.35,210,4.27,2.22,-26,1
1637791491,86.83,995.09,1020.39,210,4.26,2.26,-29,1
1637791794,87.01,994.94,1020.24,210,4.17,2.20,-26,1
1637792095,87.33,994.87,1020.17,210,4.10,2.19,-26,1
1637792397,87.05,994.86,1020.17,210,4.16,2.20,-26,1
1637792698,87.26,994.81,1020.11,210,4.12,2.20,-26,1
1637792998,86.53,994.72,1020.02,210,4.14,2.10,-26,1
1637793301,86.66,994.68,1019.98,210,4.09,2.07,-29,1
1637793602,85.78,994.59,1019.89,210,4.09,1.93,-25,1
1637793904,86.05,994.57,1019.87,210,4.08,1.96,-27,1
1637794206,85.69,994.51,1019.81,210,4.06,1.88,-26,1
1637794507,86.05,994.47,1019.77,210,4.08,1.96,-25,1
1637794809,85.78,994.43,1019.73,210,4.05,1.89,-28,1
1637795113,85.88,994.38,1019.68,210,4.03,1.88,-28,1
1637795415,85.42,994.34,1019.64,210,3.94,1.72,-28,1
1637795717,85.40,994.30,1019.60,210,3.97,1.75,-26,1
1637796019,85.35,994.25,1019.56,210,3.95,1.72,-28,1
1637796321,84.96,993.75,1019.05,210,3.94,1.64,-28,1
1637796623,84.56,994.11,1019.41,210,3.89,1.53,-29,1
1637796925,84.30,994.04,1019.34,210,3.88,1.48,-29,1
1637797227,84.62,993.96,1019.26,210,3.86,1.51,-29,1
1637797529,84.26,993.90,1019.20,210,3.84,1.43,-29,1
1637797831,83.63,993.86,1019.16,210,3.76,1.25,-29,1
1637798133,83.58,993.79,1019.09,210,3.78,1.26,-27,1
1637798434,83.25,993.77,1019.07,210,3.82,1.24,-27,1
1637798737,82.68,993.70,1019.00,210,3.81,1.14,-26,1
1637799038,82.42,993.70,1019.00,210,3.87,1.15,-26,1
1637799342,82.90,993.63,1018.93,210,3.80,1.16,-26,1
1637799643,82.62,993.60,1018.90,210,3.76,1.08,-26,1
1637799945,82.86,993.61,1018.91,210,3.75,1.11,-28,1
1637800248,82.45,993.61,1018.92,210,3.76,1.05,-29,1
1637800550,82.64,993.59,1018.89,210,3.75,1.07,-29,1
1637800850,82.84,993.58,1018.88,210,3.66,1.02,-26,1
1637801152,82.37,993.60,1018.90,210,3.71,0.99,-29,1
1637801453,82.45,993.55,1018.85,210,3.66,0.95,-27,1
1637801756,82.24,993.45,1018.76,210,3.69,0.95,-28,1
1637802363,81.51,993.32,1018.62,210,3.50,0.64,-29,1
1637802665,81.26,993.26,1018.56,210,3.38,0.48,-28,1
1637802967,80.59,993.14,1018.44,210,3.24,0.23,-27,1
1637803268,80.87,993.07,1018.37,210,3.08,0.12,-27,1
1637803571,81.53,993.04,1018.34,210,2.84,-0.01,-26,1
1637803873,80.76,992.87,1018.18,210,2.75,-0.22,-31,1
1637804175,80.83,992.82,1018.12,210,2.61,-0.35,-28,1
1637804477,81.93,992.80,1018.10,210,2.48,-0.29,-28,1
1637804779,81.46,992.74,1018.04,210,2.28,-0.57,-28,1
1637805082,81.55,992.67,1017.97,210,2.20,-0.63,-28,1
1637805384,80.79,992.56,1017.87,210,2.17,-0.79,-28,1
1637805685,80.40,992.52,1017.82,210,2.10,-0.92,-26,1
1637805987,80.73,992.51,1017.81,210,2.05,-0.91,-26,1
1637806289,81.48,992.40,1017.70,210,1.95,-0.88,-29,1
1637806589,81.96,992.34,1017.64,210,1.88,-0.87,-27,1
1637806892,81.51,992.25,1017.55,210,1.83,-1.00,-29,1
1637807194,82.38,992.19,1017.49,210,1.72,-0.96,-29,1
1637807496,82.73,992.18,1017.48,210,1.61,-1.01,-29,1
1637807797,82.88,992.10,1017.40,210,1.46,-1.13,-26,1
1637808099,83.11,992.11,1017.41,210,1.47,-1.08,-26,1
1637808400,83.61,991.94,1017.24,210,1.34,-1.13,-26,1
1637808702,84.81,991.96,1017.26,210,1.24,-1.03,-26,1
1637809004,84.95,991.87,1017.17,210,1.16,-1.09,-26,1
1637809306,85.40,991.60,1016.90,210,1.02,-1.15,-28,1
1637809610,85.51,991.76,1017.06,210,0.98,-1.18,-29,1
1637809912,85.98,991.70,1017.00,210,0.87,-1.21,-28,1
1637810214,85.29,991.70,1017.00,210,0.86,-1.33,-26,1
1637810516,85.61,991.57,1016.87,210,0.73,-1.41,-26,1
1637810818,85.82,991.49,1016.79,210,0.70,-1.40,-25,1
1637811120,86.04,991.46,1016.77,210,0.61,-1.46,-25,1
1637811421,86.27,991.37,1016.67,210,0.54,-1.49,-26,1
1637811723,86.09,991.20,1016.50,210,0.44,-1.61,-26,1
1637812024,86.38,991.11,1016.41,210,0.44,-1.57,-25,1
1637812326,86.17,991.00,1016.31,210,0.44,-1.60,-25,1
1637812630,86.28,990.95,1016.25,210,0.39,-1.63,-25,1
1637812931,86.37,990.87,1016.17,210,0.30,-1.71,-25,1
1637813234,86.64,990.81,1016.11,210,0.17,-1.80,-26,1
1637813536,87.05,990.75,1016.05,210,0.15,-1.75,-25,1
1637813838,86.90,990.69,1015.99,210,0.04,-1.88,-26,1
1637814139,86.97,990.60,1015.90,210,0.01,-1.90,-26,1
1637814441,87.45,990.51,1015.81,210,-0.16,-1.99,-25,1
1637814742,87.69,990.43,1015.73,210,-0.23,-2.03,-26,1
1637815045,87.75,990.38,1015.68,210,-0.25,-2.04,-29,1
1637815346,88.15,990.31,1015.61,210,-0.33,-2.05,-26,1
1637815648,88.24,990.24,1015.54,210,-0.38,-2.09,-29,1
1637815950,88.86,990.23,1015.53,210,-0.46,-2.07,-26,1
1637816252,88.42,990.19,1015.49,210,-0.63,-2.31,-27,1
1637816554,88.63,990.12,1015.43,210,-0.79,-2.43,-26,1
1637816856,88.98,990.09,1015.39,210,-0.84,-2.43,-26,1
1637817158,89.06,990.00,1015.31,210,-0.96,-2.54,-25,1
1637817460,89.44,990.05,1015.35,210,-0.97,-2.49,-28,1
1637817761,89.94,989.94,1015.24,210,-0.97,-2.41,-26,1
1637818063,89.74,989.81,1015.11,210,-1.03,-2.50,-26,1
1637818364,90.25,989.53,1014.83,210,-0.94,-2.34,-25,1
1637818666,89.85,989.58,1014.89,210,-0.91,-2.37,-27,1
1637818968,89.84,989.47,1014.77,210,-0.96,-2.42,-25,1
1637819272,90.19,989.51,1014.81,210,-1.03,-2.44,-25,1
1637819574,90.55,989.47,1014.78,210,-1.01,-2.36,-29,1
1637819876,90.67,989.45,1014.76,210,-1.04,-2.37,-29,1
1637820177,90.46,989.39,1014.69,210,-1.04,-2.40,-25,1
1637820479,90.44,989.36,1014.67,210,-1.08,-2.45,-25,1
1637820781,90.50,989.31,1014.61,210,-1.11,-2.47,-29,1
1637821083,90.31,989.30,1014.60,210,-1.09,-2.48,-26,1
1637821385,89.72,989.20,1014.50,210,-1.05,-2.53,-26,1
1637821686,90.69,989.20,1014.50,210,-1.14,-2.47,-25,1
1637821988,90.19,989.23,1014.53,210,-1.21,-2.61,-26,1
1637822289,90.00,989.22,1014.52,210,-0.94,-2.38,-26,1
1637822591,89.50,989.14,1014.44,210,-0.87,-2.38,-29,1
1637822893,89.12,988.84,1014.14,210,-0.81,-2.38,-27,1
1637823194,88.96,989.08,1014.38,210,-0.77,-2.36,-27,1
1637823496,88.60,989.02,1014.32,210,-0.72,-2.37,-26,1
1637823798,88.28,988.88,1014.18,210,-0.63,-2.33,-26,1
1637824099,88.14,989.01,1014.31,210,-0.58,-2.30,-26,1
1637824401,88.17,988.89,1014.19,210,-0.61,-2.33,-26,1
1637824703,87.41,988.86,1014.16,210,-0.56,-2.39,-28,1
1637825005,87.29,988.83,1014.13,210,-0.41,-2.27,-30,1
1637825305,87.17,988.81,1014.11,210,-0.41,-2.28,-27,1
1637825607,87.04,988.78,1014.09,210,-0.38,-2.27,-29,1
1637825909,87.18,988.76,1014.06,210,-0.33,-2.20,-29,1
1637826211,86.76,988.76,1014.06,210,-0.27,-2.21,-26,1
1637826514,86.34,988.72,1014.02,210,-0.20,-2.21,-29,1
1637826815,85.86,988.69,1013.99,210,-0.14,-2.22,-25,1
1637827117,85.08,988.36,1013.66,210,-0.07,-2.28,-25,1
1637827418,85.83,988.53,1013.83,210,0.01,-2.08,-26,1
1637828328,83.62,988.42,1013.72,210,0.32,-2.13,-26,1
1637828630,84.31,988.23,1013.53,210,0.25,-2.09,-27,1
1637828932,84.43,988.32,1013.62,210,0.35,-1.97,-30,1
1637829234,84.25,988.29,1013.59,210,-0.26,-2.60,-27,1
1637829537,83.92,988.24,1013.54,210,0.51,-1.89,-29,1
1637829838,83.97,988.21,1013.51,210,0.45,-1.94,-27,1
1637830140,82.67,987.01,1012.31,210,0.63,-1.98,-27,1
1637830441,83.05,987.55,1012.85,210,0.66,-1.89,-26,1
1637830743,83.54,988.03,1013.34,210,0.66,-1.81,-26,1
1637831044,82.18,987.96,1013.26,210,0.78,-1.91,-26,1
1637831346,81.81,987.97,1013.27,210,0.90,-1.86,-30,1
1637831649,82.48,987.90,1013.20,210,0.81,-1.83,-30,1
1637831950,82.19,987.81,1013.12,210,0.95,-1.74,-26,1
1637832252,82.42,987.70,1013.00,210,1.00,-1.66,-26,1
1637832553,81.65,987.66,1012.96,210,1.19,-1.60,-26,1
1637832855,81.80,987.67,1012.97,210,1.21,-1.55,-26,1
1637833157,80.76,987.45,1012.75,210,1.40,-1.54,-29,1
1637833459,81.03,987.32,1012.62,210,1.42,-1.48,-30,1
1637833762,81.04,987.24,1012.54,210,1.65,-1.25,-30,1
1637834063,79.53,987.25,1012.55,210,1.65,-1.51,-29,1
1637834365,79.65,987.09,1012.39,210,1.76,-1.38,-27,1
1637834666,79.21,987.07,1012.37,210,1.92,-1.30,-26,1
1637834968,78.61,986.98,1012.28,210,2.29,-1.04,-26,1
1637835269,77.59,986.84,1012.14,210,2.55,-0.97,-27,1
1637835571,78.20,986.70,1012.00,210,2.46,-0.95,-27,1
1637835873,77.65,985.32,1010.62,210,2.68,-0.83,-27,1
1637836175,76.83,986.49,1011.79,210,3.01,-0.66,-30,1
1637836476,75.83,986.50,1011.80,210,3.34,-0.52,-27,1
1637836778,72.72,986.48,1011.78,210,3.29,-1.14,-29,1
1637837081,71.56,985.90,1011.20,210,3.20,-1.44,-30,1
1637837383,71.14,986.28,1011.58,210,3.39,-1.34,-30,1
1637837684,70.39,986.16,1011.46,210,3.56,-1.32,-27,1
1637837986,69.87,985.61,1010.91,210,3.54,-1.44,-29,1
1637838288,70.04,986.01,1011.31,210,3.74,-1.22,-30,1
1637838590,70.80,985.88,1011.18,210,3.81,-1.00,-37,1
1637838892,70.29,985.77,1011.07,210,4.00,-0.92,-26,1
1637839194,69.60,985.59,1010.89,210,4.02,-1.03,-30,1
1637839496,70.20,985.62,1010.92,210,4.27,-0.68,-29,1
1637839798,69.68,985.57,1010.87,210,4.34,-0.71,-29,1
1637840100,70.32,985.43,1010.73,210,4.42,-0.51,-29,1
1637840401,70.44,985.33,1010.63,210,4.41,-0.49,-26,1
1637840704,69.58,985.24,1010.54,210,4.49,-0.59,-27,1
1637841005,70.87,985.21,1010.51,210,4.06,-0.75,-26,1
1637841308,71.97,985.15,1010.45,210,4.00,-0.59,-26,1
1637841610,72.16,985.06,1010.36,210,4.00,-0.56,-29,1
1637841912,71.57,984.80,1010.10,210,4.02,-0.65,-27,1
1637842214,72.59,984.62,1009.92,210,3.95,-0.52,-29,1
1637842516,72.63,984.82,1010.13,210,3.99,-0.48,-26,1
1637842817,72.57,984.75,1010.05,210,3.98,-0.50,-26,1
1637843119,71.37,984.72,1010.02,210,3.99,-0.72,-30,1
1637843422,71.86,984.64,1009.94,210,3.91,-0.70,-29,1
1637843724,72.03,984.30,1009.60,210,3.92,-0.66,-26,1
1637844026,72.14,984.35,1009.65,210,3.87,-0.69,-29,1
1637844328,71.91,984.28,1009.58,210,3.80,-0.80,-30,1
1637844630,71.28,984.16,1009.46,210,3.74,-0.98,-29,1
1637844932,71.22,984.13,1009.44,210,3.77,-0.96,-29,1
1637845235,71.33,983.99,1009.30,210,3.84,-0.87,-30,1
1637845536,72.36,983.81,1009.11,210,3.75,-0.76,-26,1
1637845837,70.74,983.73,1009.03,210,3.81,-1.01,-27,1
1637846139,71.87,983.71,1009.01,210,3.71,-0.89,-26,1
1637846441,72.21,983.66,1008.97,210,3.76,-0.78,-27,1
1637846744,70.62,983.57,1008.88,210,3.82,-1.03,-29,1
1637847046,70.61,983.65,1008.95,210,3.77,-1.08,-29,1
1637847348,71.37,983.59,1008.89,210,3.68,-1.02,-29,1
1637847650,71.69,982.76,1008.06,210,3.67,-0.96,-29,1
1637847952,72.15,983.61,1008.91,210,3.60,-0.95,-29,1
1637848252,72.86,983.44,1008.74,210,3.62,-0.79,-27,1
1637848554,72.92,983.42,1008.72,210,3.70,-0.70,-27,1
1637848854,73.58,983.49,1008.79,210,3.65,-0.63,-27,1
1637849156,73.41,983.48,1008.79,210,3.65,-0.66,-27,1
1637849458,73.84,983.37,1008.67,210,3.68,-0.55,-26,1
1637849760,74.57,983.34,1008.64,210,3.36,-0.73,-29,1
1637850060,74.14,983.44,1008.74,210,3.66,-0.51,-26,1
1637850362,75.16,983.35,1008.65,210,3.53,-0.45,-29,1
1637850665,74.88,983.32,1008.62,210,3.64,-0.40,-28,1
1637850966,75.35,983.30,1008.60,210,3.42,-0.52,-27,1
1637851268,76.19,983.27,1008.57,210,3.51,-0.29,-27,1
1637851569,76.00,983.14,1008.45,210,3.49,-0.34,-26,1
1637851872,75.75,983.16,1008.46,210,3.60,-0.28,-26,1
1637852174,76.08,983.22,1008.52,210,3.51,-0.31,-29,1
1637852476,76.46,983.22,1008.52,210,3.31,-0.43,-29,1
1637852778,75.62,983.14,1008.45,210,3.51,-0.39,-29,1
1637853080,75.62,983.12,1008.42,210,3.45,-0.45,-28,1
1637853382,75.51,983.03,1008.33,210,3.37,-0.54,-29,1
1637853683,75.62,983.02,1008.33,210,3.41,-0.48,-27,1
1637853985,74.90,983.03,1008.33,210,3.52,-0.51,-29,1
1637854287,75.22,983.03,1008.33,210,3.35,-0.62,-29,1
1637854589,76.10,982.99,1008.29,210,3.32,-0.49,-30,1
1637854891,75.83,982.92,1008.22,210,3.36,-0.50,-27,1
1637855194,74.89,982.87,1008.17,210,3.49,-0.54,-27,1
1637855495,76.00,982.80,1008.11,210,3.26,-0.56,-27,1
1637855797,76.02,982.75,1008.05,210,3.32,-0.50,-30,1
1637856100,76.01,982.70,1008.01,210,3.30,-0.52,-30,1
1637856401,75.56,982.76,1008.06,210,3.49,-0.42,-27,1
1637856703,76.42,982.73,1008.03,210,3.36,-0.39,-27,1
1637857004,76.62,982.67,1007.97,210,3.25,-0.46,-26,1
1637857307,77.38,982.70,1008.00,210,3.19,-0.38,-26,1
1637857609,77.19,982.57,1007.87,210,3.29,-0.32,-29,1
1637857911,77.43,982.58,1007.89,210,3.28,-0.29,-29,1
1637858213,77.00,982.56,1007.86,210,3.19,-0.45,-29,1
1637858516,77.42,982.63,1007.93,210,3.29,-0.28,-29,1
1637858816,77.63,982.56,1007.86,210,3.33,-0.20,-26,1
1637859118,76.83,982.56,1007.86,210,3.49,-0.19,-29,1
1637859420,76.27,982.35,1007.65,210,3.50,-0.28,-29,1
1637859722,77.60,982.23,1007.53,210,3.23,-0.30,-26,1
1637860025,77.42,982.34,1007.64,210,3.27,-0.30,-27,1
1637860327,75.77,982.47,1007.78,210,3.80,-0.08,-27,1
1637860628,75.50,982.42,1007.72,210,3.82,-0.11,-26,1
1637860932,75.99,982.49,1007.79,210,3.69,-0.15,-25,1
1637861234,76.59,982.42,1007.72,210,3.54,-0.18,-29,1
1637861535,77.07,982.32,1007.62,210,3.42,-0.21,-27,1
1637861835,78.66,982.24,1007.54,210,3.13,-0.22,-26,1
1637862137,78.93,982.34,1007.64,210,3.07,-0.23,-27,1
1637862438,78.57,982.11,1007.42,210,2.96,-0.40,-26,1
1637862740,77.98,981.97,1007.28,210,3.09,-0.37,-25,1
1637863042,78.56,981.92,1007.22,210,3.15,-0.21,-27,1
1637863344,78.33,982.12,1007.42,210,3.06,-0.34,-28,1
1637863647,79.20,982.31,1007.61,210,2.97,-0.28,-28,1
1637863948,79.96,982.35,1007.66,210,2.98,-0.14,-27,1
1637864250,79.38,982.25,1007.56,210,3.01,-0.21,-29,1
1637864552,78.99,982.22,1007.53,210,2.90,-0.38,-29,1
1637864854,78.36,982.12,1007.42,210,3.14,-0.26,-29,1
1637865157,79.12,982.09,1007.39,210,3.02,-0.24,-30,1
1637865459,78.80,982.16,1007.46,210,3.05,-0.27,-29,1
1637865761,80.04,982.21,1007.51,210,2.89,-0.21,-29,1
1637866063,79.21,982.11,1007.41,210,2.93,-0.31,-29,1
1637866365,78.82,982.02,1007.33,210,2.92,-0.39,-28,1
1637866666,78.49,982.09,1007.39,210,2.93,-0.44,-28,1
1637866968,78.31,982.06,1007.36,210,2.86,-0.54,-27,1
1637867268,77.66,982.11,1007.41,210,3.03,-0.49,-27,1
1637867570,77.80,982.11,1007.41,210,2.91,-0.58,-27,1
1637867871,77.55,981.99,1007.30,210,2.91,-0.62,-27,1
1637868173,77.41,981.89,1007.19,210,2.97,-0.59,-27,1
1637868476,77.77,981.89,1007.20,210,2.85,-0.64,-30,1
1637868778,78.56,981.90,1007.20,210,2.76,-0.59,-30,1
1637869080,77.95,981.89,1007.19,210,2.74,-0.72,-29,1
1637869382,77.45,981.85,1007.15,210,2.92,-0.63,-30,1
1637869684,77.68,981.92,1007.22,210,2.80,-0.71,-29,1
1637869986,77.81,981.91,1007.21,210,2.75,-0.74,-30,1
1637870290,77.18,981.97,1007.27,210,2.77,-0.83,-30,1
1637870592,75.11,982.02,1007.32,210,2.98,-0.99,-29,1
1637870894,76.38,982.03,1007.33,210,2.96,-0.78,-29,1
1637871196,77.09,981.96,1007.26,210,2.83,-0.78,-27,1
1637871498,76.98,981.94,1007.24,210,2.80,-0.83,-30,1
1637871800,77.95,982.01,1007.31,210,2.69,-0.77,-27,1
1637872101,76.42,981.95,1007.25,210,2.93,-0.81,-27,1
1637872403,77.04,982.09,1007.39,210,2.84,-0.78,-27,1
1637872704,76.65,982.11,1007.41,210,2.73,-0.96,-27,1
1637873006,77.00,982.16,1007.46,210,2.74,-0.89,-29,1
1637873309,76.79,982.16,1007.46,210,2.89,-0.78,-29,1
1637873611,77.49,982.12,1007.42,210,2.74,-0.80,-29,1
1637873913,76.87,982.07,1007.37,210,2.80,-0.85,-30,1
1637874215,77.39,982.07,1007.37,210,2.85,-0.71,-30,1
1637874517,77.88,982.10,1007.40,210,2.74,-0.73,-30,1
1637874819,78.25,982.14,1007.44,210,2.62,-0.78,-29,1
1637875122,77.60,982.12,1007.42,210,2.70,-0.82,-27,1
1637875424,76.98,981.97,1007.27,210,2.83,-0.80,-29,1
1637875727,76.61,982.01,1007.32,210,2.92,-0.78,-29,1
1637876029,77.30,982.03,1007.33,210,2.69,-0.88,-29,1
1637876331,77.82,982.07,1007.37,210,2.49,-0.99,-27,1
1637876632,76.37,982.01,1007.31,210,2.55,-1.19,-26,1
1637876934,75.90,981.99,1007.29,210,2.53,-1.29,-26,1
1637877235,73.64,981.99,1007.29,210,2.83,-1.41,-27,1
1637877537,75.62,981.98,1007.28,210,2.22,-1.64,-27,1
1637877839,76.81,981.96,1007.26,210,2.36,-1.29,-29,1
1637878142,75.94,981.96,1007.26,210,2.35,-1.46,-29,1
1637878444,76.73,981.92,1007.22,210,2.19,-1.47,-29,1
1637878744,76.33,982.02,1007.32,210,2.29,-1.44,-26,1
1637879046,75.63,981.95,1007.25,210,2.26,-1.60,-29,1
1637879348,76.59,981.94,1007.24,210,2.02,-1.66,-29,1
1637879650,75.85,981.95,1007.25,210,2.11,-1.70,-29,1
1637879952,76.36,981.88,1007.19,210,2.09,-1.63,-27,1
1637880254,76.54,981.80,1007.10,210,2.09,-1.60,-26,1
1637880555,75.49,981.67,1006.97,210,2.28,-1.60,-26,1
1637880857,75.72,981.64,1006.94,210,2.09,-1.75,-27,1
1637881159,73.87,981.75,1007.05,210,2.64,-1.55,-28,1
1637881461,76.46,981.77,1007.07,210,2.09,-1.62,-30,1
1637881764,76.98,981.79,1007.09,210,2.05,-1.56,-27,1
1637882065,76.53,981.75,1007.05,210,1.97,-1.72,-28,1
1637882367,76.00,981.65,1006.95,210,2.15,-1.64,-29,1
1637882668,77.01,981.65,1006.95,210,2.11,-1.50,-28,1
1637882972,77.61,981.69,1006.99,210,1.95,-1.55,-26,1
1637883274,77.28,981.64,1006.95,210,1.98,-1.58,-30,1
1637883576,77.50,981.60,1006.90,210,1.90,-1.62,-31,1
1637883878,77.94,981.55,1006.85,210,1.86,-1.58,-31,1
1637884180,77.40,981.54,1006.84,210,1.93,-1.60,-28,1
1637884482,77.65,981.51,1006.81,210,1.98,-1.51,-31,1
1637884784,78.44,981.34,1006.64,210,1.87,-1.48,-31,1
1637885086,77.71,981.34,1006.64,210,1.89,-1.59,-30,1
1637885388,77.45,981.27,1006.57,210,1.88,-1.64,-31,1
1637885689,77.95,981.26,1006.56,210,1.80,-1.63,-28,1
1637885991,77.11,981.17,1006.47,210,1.94,-1.65,-31,1
1637886294,77.91,981.21,1006.52,210,1.82,-1.62,-31,1
1637886595,77.23,981.21,1006.51,210,1.84,-1.72,-29,1
1637886897,77.26,981.18,1006.48,210,2.03,-1.53,-28,1
1637887199,78.48,981.16,1006.46,210,1.72,-1.62,-27,1
1637887500,78.13,981.12,1006.42,210,1.80,-1.60,-28,1
1637887802,77.35,981.08,1006.38,210,1.93,-1.61,-30,1
1637888104,77.80,981.09,1006.39,210,1.71,-1.75,-30,1
1637888406,77.71,981.12,1006.42,210,1.87,-1.61,-27,1
1637888708,78.35,981.12,1006.42,210,1.74,-1.62,-31,1
1637889011,77.43,981.14,1006.44,210,1.69,-1.83,-30,1
1637889313,77.67,981.05,1006.35,210,1.72,-1.76,-30,1
1637889615,77.63,981.08,1006.38,210,1.89,-1.60,-31,1
1637889917,77.71,980.99,1006.29,210,1.76,-1.71,-28,1
1637890519,78.50,980.73,1006.03,210,1.66,-1.67,-26,1
1637890821,77.83,980.60,1005.90,210,1.66,-1.79,-26,1
1637891123,77.89,980.52,1005.82,210,1.70,-1.74,-26,1
1637891425,78.05,980.56,1005.86,210,1.69,-1.72,-27,1
1637891726,78.47,980.59,1005.89,210,1.65,-1.69,-26,1
1637892029,78.01,980.59,1005.90,210,1.77,-1.65,-29,1
1637892330,78.17,980.55,1005.85,210,1.69,-1.70,-27,1
1637892632,77.44,980.47,1005.77,210,1.67,-1.85,-29,1
1637892934,77.04,980.55,1005.86,210,1.64,-1.95,-27,1
1637893235,77.47,980.52,1005.83,210,1.61,-1.90,-27,1
1637893537,78.18,980.52,1005.82,210,1.44,-1.95,-29,1
1637893840,78.20,980.40,1005.71,210,1.42,-1.96,-29,1
1637894142,78.26,980.32,1005.62,210,1.38,-1.99,-29,1
1637894444,78.13,980.29,1005.59,210,1.41,-1.98,-30,1
1637894745,77.96,980.34,1005.64,210,1.45,-1.97,-27,1
1637895047,78.33,980.21,1005.51,210,1.41,-1.95,-30,1
1637895349,78.46,980.08,1005.38,210,1.43,-1.91,-28,1
1637895650,76.98,980.17,1005.47,210,1.72,-1.88,-27,1
1637895952,77.58,980.09,1005.39,210,1.50,-1.99,-27,1
1637896255,77.59,980.15,1005.45,210,1.53,-1.96,-27,1
1637896557,77.15,980.03,1005.33,210,1.78,-1.79,-29,1
1637896859,78.02,980.01,1005.31,210,1.60,-1.82,-29,1
1637897161,77.62,979.95,1005.25,210,1.69,-1.80,-26,1
1637897462,78.01,980.00,1005.30,210,1.58,-1.84,-27,1
1637897764,78.41,979.96,1005.26,210,1.60,-1.75,-26,1
1637898066,77.36,979.93,1005.23,210,1.54,-1.99,-27,1
1637898368,78.32,979.97,1005.27,210,1.42,-1.94,-29,1
1637898670,78.46,980.00,1005.30,210,1.39,-1.94,-29,1
1637898972,77.56,979.89,1005.19,210,1.52,-1.97,-29,1
1637899274,78.33,979.97,1005.27,210,1.44,-1.92,-30,1
1637899576,77.43,979.86,1005.16,210,1.50,-2.02,-30,1
1637899878,77.50,979.69,1004.99,210,1.53,-1.98,-30,1
1637900180,77.54,979.68,1004.98,210,1.52,-1.98,-26,1
1637900482,77.33,979.55,1004.85,210,1.58,-1.96,-27,1
1637900783,78.10,979.57,1004.87,210,1.44,-1.96,-26,1
1637901085,77.47,979.47,1004.77,210,1.54,-1.97,-27,1
1637901387,78.03,979.41,1004.71,210,1.47,-1.94,-29,1
1637901989,77.45,979.46,1004.76,210,1.56,-1.96,-26,1
1637902291,76.96,979.45,1004.75,210,1.66,-1.94,-27,1
1637902592,77.93,979.47,1004.77,210,1.46,-1.97,-26,1
1637902894,77.41,979.37,1004.68,210,1.62,-1.90,-26,1
1637903196,77.95,979.47,1004.77,210,1.46,-1.96,-29,1
1637903500,77.09,979.48,1004.78,210,1.36,-2.21,-29,1
1637903802,77.71,979.41,1004.71,210,1.61,-1.86,-26,1
1637904103,77.47,979.27,1004.57,210,1.62,-1.89,-26,1
1637904405,77.84,979.12,1004.43,210,1.50,-1.95,-26,1
1637904709,77.50,979.03,1004.34,210,1.47,-2.03,-26,1
1637905011,77.50,979.00,1004.30,210,1.46,-2.04,-27,1
1637905312,77.93,979.00,1004.30,210,1.42,-2.01,-26,1
1637905614,76.60,978.91,1004.22,210,1.63,-2.04,-29,1
1637905917,77.54,978.77,1004.07,210,1.55,-1.95,-30,1
1637906219,77.03,978.74,1004.04,210,1.61,-1.98,-29,1
1637906521,76.28,978.76,1004.06,210,1.70,-2.03,-30,1
1637907128,77.03,978.96,1004.27,210,1.57,-2.02,-29,1
1637907430,77.99,979.18,1004.48,210,1.51,-1.91,-30,1
1637907732,77.15,979.17,1004.47,210,1.61,-1.96,-29,1
1637908034,77.31,979.12,1004.42,210,1.74,-1.81,-27,1
1637908336,77.24,979.14,1004.44,210,1.77,-1.79,-27,1
1637908637,78.92,979.05,1004.35,210,1.69,-1.57,-27,1
1637908939,79.40,979.08,1004.38,210,1.69,-1.49,-26,1
1637909241,79.02,979.01,1004.32,210,1.71,-1.54,-29,1
1637909543,79.01,978.96,1004.26,210,1.65,-1.60,-29,1
1637909845,78.97,978.96,1004.26,210,1.65,-1.60,-29,1
1637910147,78.62,978.91,1004.21,210,1.82,-1.50,-30,1
1637910449,79.51,978.85,1004.15,210,1.70,-1.46,-29,1
1637910753,79.61,978.82,1004.12,210,1.72,-1.43,-29,1
1637911055,80.16,978.82,1004.12,210,1.75,-1.30,-29,1
1637911661,77.86,978.85,1004.15,210,2.15,-1.31,-30,1
1637911962,79.12,978.81,1004.11,210,1.84,-1.39,-28,1
1637912264,79.32,978.77,1004.07,210,1.87,-1.33,-27,1
1637912565,79.68,978.78,1004.08,210,1.65,-1.48,-26,1
1637912867,79.44,978.84,1004.14,210,1.86,-1.32,-27,1
1637913169,79.20,978.88,1004.18,210,2.03,-1.19,-28,1
1637913470,79.46,978.76,1004.06,210,1.97,-1.21,-27,1
1637913773,78.69,978.75,1004.05,210,2.03,-1.28,-29,1
1637914075,78.60,978.79,1004.09,210,2.14,-1.19,-30,1
1637914377,78.41,978.77,1004.07,210,2.17,-1.19,-27,1
1637914679,77.68,978.73,1004.03,210,2.18,-1.31,-29,1
1637914981,77.63,978.62,1003.92,210,2.31,-1.19,-29,1
1637915283,77.32,978.58,1003.88,210,2.35,-1.21,-29,1
1637915585,76.02,978.52,1003.82,210,2.39,-1.40,-29,1
1637915888,78.03,978.58,1003.88,210,2.21,-1.22,-30,1
1637916191,78.11,978.61,1003.91,210,2.25,-1.17,-26,1
1637916493,77.88,978.72,1004.02,210,2.43,-1.03,-27,1
1637916794,77.17,978.65,1003.95,210,2.40,-1.19,-27,1
1637917096,76.92,978.67,1003.97,210,2.44,-1.19,-26,1
1637917397,77.28,978.67,1003.97,210,2.49,-1.08,-27,1
1637917700,77.45,978.58,1003.88,210,2.42,-1.12,-27,1
1637918002,77.17,978.47,1003.77,210,2.49,-1.10,-29,1
1637918304,76.94,978.29,1003.60,210,2.44,-1.19,-29,1
1637918604,76.81,978.29,1003.59,210,2.48,-1.17,-25,1
1637918907,76.57,978.23,1003.53,210,2.52,-1.18,-28,1
1637919209,76.12,978.11,1003.41,210,2.59,-1.19,-29,1
1637919512,76.07,978.00,1003.30,210,2.68,-1.11,-27,1
1637919813,75.35,978.03,1003.33,210,2.60,-1.32,-26,1
1637920115,74.95,977.83,1003.13,210,2.98,-1.02,-31,1
1637920417,73.86,977.83,1003.14,210,2.94,-1.26,-28,1
1637920719,72.86,977.63,1002.93,210,2.92,-1.47,-29,1
1637921021,72.87,977.66,1002.96,210,3.03,-1.36,-27,1
1637921323,72.28,977.47,1002.77,210,3.09,-1.41,-26,1
1637921624,71.73,977.26,1002.56,210,3.16,-1.45,-26,1
1637921926,71.59,977.35,1002.65,210,3.27,-1.37,-26,1
1637922227,71.76,977.26,1002.56,210,3.33,-1.28,-26,1
1637922529,71.66,977.11,1002.41,210,3.18,-1.44,-26,1
1637922833,70.77,977.04,1002.34,210,3.33,-1.47,-26,1
1637923135,71.26,977.00,1002.31,210,3.26,-1.44,-28,1
1637923437,70.99,976.78,1002.08,210,2.92,-1.82,-26,1
1637923738,70.88,976.75,1002.05,210,3.27,-1.51,-26,1
1637924040,70.99,976.74,1002.04,210,2.89,-1.85,-27,1
1637924341,70.65,976.59,1001.89,210,3.29,-1.53,-27,1
1637924642,69.95,976.45,1001.75,210,3.30,-1.66,-27,1
1637924943,71.09,976.44,1001.74,210,3.18,-1.55,-29,1
1637925247,70.22,976.40,1001.70,210,3.39,-1.52,-30,1
1637925549,70.64,976.38,1001.68,210,3.52,-1.31,-29,1
1637925852,70.00,976.28,1001.58,210,3.30,-1.65,-29,1
1637926154,70.22,976.24,1001.54,210,3.45,-1.46,-29,1
1637926456,70.84,976.17,1001.47,210,3.42,-1.37,-30,1
1637926758,71.98,976.06,1001.36,210,3.57,-1.01,-26,1
1637927058,71.58,975.96,1001.26,210,3.66,-1.00,-26,1
1637927359,70.91,975.97,1001.27,210,3.64,-1.14,-27,1
1637927662,71.47,975.82,1001.13,210,3.58,-1.09,-29,1
1637927964,71.94,975.72,1001.02,210,3.61,-0.98,-28,1
1637928266,71.23,975.70,1001.00,210,3.58,-1.14,-27,1
1637928569,70.37,975.07,1000.38,210,3.11,-1.76,-27,1
1637928871,71.20,975.64,1000.94,210,3.56,-1.16,-29,1
1637929173,72.76,975.57,1000.87,210,3.57,-0.86,-29,1
1637929475,71.70,975.48,1000.78,210,3.56,-1.07,-26,1
1637929777,73.09,975.26,1000.56,210,3.50,-0.86,-30,1
1637930079,72.97,975.31,1000.61,210,3.48,-0.91,-27,1
1637930381,73.85,975.29,1000.59,210,3.48,-0.74,-29,1
1637930683,73.79,975.17,1000.48,210,3.44,-0.79,-30,1
1637930986,73.92,975.10,1000.40,210,3.41,-0.80,-29,1
1637931287,76.15,975.02,1000.32,210,3.30,-0.50,-27,1
1637931589,78.41,974.93,1000.23,210,3.15,-0.24,-26,1
1637931891,78.71,974.92,1000.22,210,3.02,-0.31,-26,1
1637932192,80.33,974.86,1000.16,210,2.82,-0.23,-27,1
1637932496,81.44,974.87,1000.17,210,2.65,-0.21,-26,1
1637932798,82.46,974.71,1000.01,210,2.62,-0.07,-29,1
1637933100,82.94,974.57,999.87,210,2.53,-0.07,-29,1
1637933402,83.37,974.43,999.73,210,2.46,-0.07,-29,1
1637933704,84.12,974.29,999.59,210,2.46,0.05,-29,1
1637934007,83.74,974.14,999.44,210,2.38,-0.09,-28,1
1637934310,83.94,974.10,999.40,210,2.38,-0.05,-29,1
1637934612,84.17,974.07,999.37,210,2.37,-0.03,-27,1
1637934914,85.19,974.04,999.34,210,2.04,-0.19,-29,1
1637935216,85.59,973.99,999.29,210,2.16,-0.00,-30,1
1637935518,85.25,973.91,999.21,210,2.18,-0.04,-30,1
1637935820,85.77,973.91,999.21,210,2.09,-0.04,-26,1
1637936122,86.76,973.83,999.13,210,2.13,0.15,-28,1
1637936423,86.60,973.81,999.12,210,2.11,0.11,-26,1
1637936725,86.30,973.81,999.11,210,2.04,-0.01,-26,1
1637937027,86.52,973.80,999.10,210,2.00,-0.01,-26,1
1637937329,86.39,973.71,999.01,210,1.96,-0.07,-29,1
1637937631,86.33,973.71,999.01,210,1.91,-0.13,-29,1
1637937933,86.52,973.78,999.08,210,1.89,-0.12,-29,1
1637938234,86.21,973.73,999.03,210,1.74,-0.32,-26,1
1637938536,86.63,973.69,998.99,210,1.65,-0.34,-29,1
1637938838,87.10,973.67,998.97,210,1.48,-0.43,-30,1
1637939140,87.65,973.61,998.91,210,1.39,-0.43,-30,1
1637939442,87.00,973.57,998.87,210,1.23,-0.69,-30,1
1637939745,87.31,973.51,998.81,210,1.15,-0.72,-30,1
1637940047,87.52,973.45,998.76,210,1.04,-0.80,-30,1
1637940349,87.87,973.41,998.71,210,0.92,-0.86,-30,1
1637940651,87.65,973.27,998.57,210,0.85,-0.97,-31,1
1637940953,88.05,973.21,998.51,210,0.78,-0.97,-31,1
1637941255,88.13,973.12,998.42,210,0.73,-1.01,-29,1
1637941556,88.41,973.01,998.31,210,0.70,-1.00,-28,1
1637941858,88.45,972.91,998.21,210,0.62,-1.07,-28,1
1637942159,88.83,972.84,998.14,210,0.59,-1.04,-28,1
1637942461,88.67,972.72,998.02,210,0.62,-1.04,-30,1
1637942765,88.78,972.70,998.00,210,0.58,-1.06,-28,1
1637943068,89.03,972.63,997.93,210,0.57,-1.03,-30,1
1637943370,89.17,972.61,997.91,210,0.52,-1.06,-30,1
1637943672,89.12,972.47,997.77,210,0.57,-1.02,-31,1
1637943974,89.01,972.41,997.71,210,0.54,-1.06,-31,1
1637944274,89.04,972.31,997.61,210,0.54,-1.06,-29,1
1637944576,89.15,972.24,997.55,210,0.51,-1.07,-31,1
1637944878,89.05,972.15,997.45,210,0.51,-1.09,-31,1
1637945180,89.10,972.12,997.42,210,0.52,-1.07,-31,1
1637945482,89.03,971.98,997.28,210,0.51,-1.09,-31,1
1637945784,89.38,971.92,997.22,210,0.46,-1.08,-29,1
1637946085,89.01,971.78,997.08,210,0.52,-1.08,-28,1
1637946387,88.84,971.69,996.99,210,0.56,-1.07,-28,1
1637946688,89.37,971.64,996.94,210,0.46,-1.09,-29,1
1637946990,89.41,971.52,996.82,210,0.47,-1.07,-29,1
1637947291,89.56,971.47,996.77,210,0.42,-1.10,-28,1
1637947593,89.69,971.33,996.63,210,0.43,-1.07,-29,1
1637947894,89.46,971.25,996.55,210,0.42,-1.11,-29,1
1637948196,89.38,971.13,996.43,210,0.43,-1.11,-32,1
1637948498,89.47,971.03,996.33,210,0.44,-1.09,-32,1
1637948800,89.77,970.93,996.23,210,0.41,-1.08,-32,1
1637949102,89.60,970.88,996.19,210,0.39,-1.12,-33,1
1637949404,89.54,970.86,996.16,210,0.04,-1.48,-33,1
1637949706,89.73,970.70,996.00,210,0.39,-1.10,-33,1
1637950008,89.42,970.61,995.91,210,0.43,-1.11,-33,1
1637950310,89.56,970.47,995.77,210,0.43,-1.09,-33,1
1637950613,89.45,970.43,995.74,210,0.45,-1.08,-33,1
1637950915,89.62,970.40,995.70,210,0.42,-1.09,-33,1
1637951217,89.70,970.34,995.64,210,0.42,-1.08,-34,1
1637951518,89.68,970.29,995.59,210,0.44,-1.06,-30,1
1637951820,89.63,970.21,995.52,210,0.43,-1.08,-30,1
1637952121,89.71,970.21,995.51,210,0.37,-1.12,-29,1
1637952423,89.93,970.15,995.45,210,0.38,-1.08,-30,1
1637952725,89.71,970.12,995.42,210,0.40,-1.09,-32,1
1637953027,89.94,970.14,995.44,210,0.37,-1.09,-33,1
1637953329,89.78,970.08,995.38,210,0.39,-1.09,-33,1
1637953632,89.88,970.05,995.35,210,0.36,-1.11,-30,1
1637953934,90.00,970.09,995.39,210,0.39,-1.06,-33,1
1637954236,89.80,970.04,995.34,210,0.42,-1.06,-32,1
1637954538,89.83,969.96,995.26,210,0.39,-1.09,-33,1
1637954840,90.04,969.93,995.24,210,0.36,-1.08,-33,1
1637955142,89.95,969.85,995.15,210,0.33,-1.13,-30,1
1637955444,90.19,969.73,995.03,210,0.32,-1.10,-33,1
1637955745,90.19,969.62,994.92,210,0.33,-1.09,-30,1
1637956047,90.19,969.49,994.80,210,0.36,-1.06,-30,1
1637956348,90.11,969.46,994.76,210,0.36,-1.07,-31,1
1637956650,90.15,969.37,994.67,210,0.32,-1.11,-30,1
1637956951,90.21,969.28,994.58,210,0.29,-1.13,-30,1
1637957253,90.15,969.23,994.53,210,0.36,-1.07,-29,1
1637957556,89.84,969.10,994.40,210,0.44,-1.04,-30,1
1637957858,89.84,968.94,994.24,210,0.35,-1.12,-33,1
1637958160,89.90,968.84,994.14,210,0.37,-1.09,-30,1
1637958462,90.15,968.76,994.06,210,0.38,-1.05,-29,1
1637958764,89.99,968.68,993.98,210,0.44,-1.01,-33,1
1637959066,89.63,968.61,993.91,210,0.43,-1.08,-33,1
1637959368,89.96,968.58,993.88,210,0.38,-1.08,-30,1
1637959670,89.92,968.49,993.79,210,0.36,-1.10,-33,1
1637959972,89.82,968.45,993.75,210,0.51,-0.97,-29,1
1637960274,89.96,968.39,993.69,210,0.39,-1.07,-32,1
1637960574,90.06,968.34,993.64,210,0.38,-1.06,-29,1
1637960876,89.69,968.26,993.56,210,0.42,-1.08,-32,1
1637961177,89.90,968.24,993.54,210,0.40,-1.07,-29,1
1637961479,89.70,968.11,993.41,210,0.44,-1.06,-30,1
1637961780,89.63,967.98,993.29,210,0.52,-0.99,-30,1
1637962082,89.70,968.01,993.31,210,0.47,-1.03,-30,1
1637962383,90.00,967.98,993.28,210,0.39,-1.06,-29,1
1637962685,90.12,967.96,993.27,210,0.35,-1.08,-30,1
1637962987,90.13,967.98,993.29,210,0.34,-1.09,-33,1
1637963288,90.00,967.84,993.14,210,0.42,-1.03,-27,1
1637963590,90.06,967.84,993.14,210,0.36,-1.08,-27,1
1637963892,90.15,967.81,993.11,210,0.35,-1.08,-30,1
1637964194,90.24,967.67,992.98,210,0.32,-1.09,-31,1
1637964496,89.86,967.63,992.93,210,0.41,-1.06,-30,1
1637964797,90.17,967.55,992.86,210,0.32,-1.10,-27,1
1637965099,90.43,967.53,992.83,210,0.33,-1.05,-27,1
1637965401,90.33,967.54,992.84,210,0.33,-1.07,-30,1
1637965701,90.51,967.54,992.84,210,0.29,-1.08,-28,1
1637966003,90.61,967.53,992.83,210,0.31,-1.05,-30,1
1637966305,90.73,967.44,992.74,210,0.20,-1.14,-30,1
1637966607,90.64,967.36,992.66,210,0.28,-1.07,-30,1
1637966909,90.35,967.33,992.63,210,0.33,-1.07,-30,1
1637967211,90.77,967.34,992.65,210,0.25,-1.08,-32,1
1637967513,90.92,967.26,992.56,210,0.17,-1.14,-28,1
1637967814,90.68,967.24,992.54,210,0.16,-1.18,-28,1
1637968116,90.96,967.20,992.50,210,0.10,-1.20,-28,1
1637968417,91.28,967.23,992.53,210,0.10,-1.15,-28,1
1637968718,91.45,967.22,992.53,210,0.12,-1.11,-28,1
1637969323,91.85,967.18,992.48,210,-0.03,-1.20,-30,1
1637969625,92.28,967.24,992.54,210,-0.16,-1.26,-30,1
1637969927,92.17,967.25,992.55,210,-0.07,-1.19,-30,1
1637970229,92.00,967.25,992.55,210,-0.04,-1.19,-30,1
1637970531,91.99,967.19,992.49,210,-0.05,-1.20,-29,1
1637970832,91.96,967.11,992.41,210,-0.10,-1.25,-28,1
1637971134,92.23,967.08,992.38,210,-0.08,-1.19,-30,1
1637971435,92.38,967.08,992.38,210,-0.19,-1.28,-27,1
1637971737,92.52,967.04,992.34,210,-0.22,-1.29,-30,1
1637972039,92.46,967.04,992.35,210,-0.25,-1.33,-30,1
1637972341,92.50,967.10,992.40,210,-0.25,-1.32,-30,1
1637972643,92.82,967.06,992.36,210,-0.31,-1.33,-30,1
1637972944,93.01,967.01,992.31,210,-0.34,-1.33,-27,1
1637973245,92.86,967.00,992.30,210,-0.34,-1.36,-28,1
1637973547,93.11,967.01,992.31,210,-0.39,-1.37,-28,1
1637973848,93.18,966.98,992.28,210,-0.43,-1.40,-29,1
1637974150,93.07,966.95,992.25,210,-0.44,-1.43,-29,1
1637974452,93.16,966.96,992.27,210,-0.43,-1.40,-31,1
1637974753,93.02,967.01,992.31,210,-0.43,-1.42,-29,1
1637975055,92.90,967.03,992.33,210,-0.47,-1.48,-31,1
1637975357,93.05,967.03,992.33,210,-0.45,-1.44,-29,1
1637975659,92.84,966.93,992.23,210,-0.47,-1.49,-29,1
1637975960,93.17,966.94,992.24,210,-0.49,-1.46,-29,1
1637976262,93.11,966.94,992.24,210,-0.47,-1.45,-28,1
1637976564,93.26,966.96,992.26,210,-0.56,-1.52,-31,1
1637976866,93.30,966.94,992.24,210,-0.59,-1.54,-31,1
1637977168,93.37,966.93,992.23,210,-0.55,-1.49,-32,1
1637977470,93.38,966.88,992.18,210,-0.61,-1.55,-32,1
1637977772,93.43,966.85,992.15,210,-0.61,-1.54,-32,1
1637978073,93.49,966.95,992.26,210,-0.69,-1.61,-29,1
1637978374,93.35,966.87,992.17,210,-0.65,-1.59,-29,1
1637978676,93.26,966.85,992.15,210,-0.65,-1.61,-30,1
1637978977,93.07,966.83,992.13,210,-0.56,-1.54,-29,1
1637979278,93.34,966.76,992.06,210,-0.63,-1.57,-29,1
1637979580,93.39,966.70,992.00,210,-0.62,-1.56,-28,1
1637979881,93.72,966.76,992.06,210,-0.63,-1.52,-28,1
1637980183,93.67,966.78,992.08,210,-0.68,-1.58,-30,1
1637980485,93.92,966.77,992.07,210,-0.68,-1.54,-32,1
1637980787,93.63,966.79,992.09,210,-0.69,-1.59,-31,1
1637981087,93.67,966.76,992.06,210,-0.65,-1.55,-29,1
1637981389,93.61,966.78,992.08,210,-0.68,-1.59,-32,1
1637981691,93.59,966.87,992.17,210,-0.69,-1.60,-32,1
1637981993,93.56,966.82,992.13,210,-0.69,-1.60,-32,1
1637982294,93.51,966.84,992.14,210,-0.68,-1.60,-29,1
1637982596,93.42,966.96,992.26,210,-0.71,-1.64,-30,1
1637982897,93.57,966.92,992.22,210,-0.70,-1.61,-30,1
1637983198,93.27,966.94,992.24,210,-0.69,-1.64,-29,1
1637983500,93.30,966.91,992.21,210,-0.64,-1.59,-28,1
1637983801,93.04,966.95,992.25,210,-0.58,-1.57,-29,1
1637984102,93.01,966.98,992.28,210,-0.63,-1.62,-29,1
1637984404,93.05,966.92,992.23,210,-0.65,-1.64,-29,1
1637984705,92.87,966.95,992.25,210,-0.69,-1.70,-29,1
1637985007,93.10,967.04,992.35,210,-0.65,-1.63,-29,1
1637985309,93.02,967.07,992.37,210,-0.70,-1.69,-31,1
1637985610,93.14,967.07,992.37,210,-0.75,-1.72,-31,1
1637985912,93.21,967.14,992.44,210,-0.75,-1.71,-28,1
1637986214,93.43,967.05,992.35,210,-0.79,-1.72,-31,1
1637986515,93.47,967.22,992.53,210,-0.80,-1.72,-28,1
1637986817,93.50,967.26,992.56,210,-0.75,-1.67,-29,1
1637987118,93.43,967.42,992.72,210,-0.74,-1.67,-28,1
1637987419,93.58,967.49,992.80,210,-0.73,-1.64,-28,1
1637987721,93.45,967.58,992.88,210,-0.65,-1.58,-28,1
1637988022,93.56,967.62,992.93,210,-0.59,-1.50,-28,1
1637988324,92.06,967.69,992.99,210,-0.24,-1.37,-31,1
1637988625,91.25,967.78,993.08,210,-0.11,-1.37,-28,1
1637988927,92.25,967.86,993.17,210,-0.32,-1.43,-28,1
1637989228,91.11,968.03,993.33,210,-0.12,-1.40,-28,1
1637989529,91.58,968.17,993.48,210,-0.26,-1.47,-28,1
1637989831,91.83,968.18,993.48,210,-0.08,-1.25,-28,1
1637990132,90.94,968.31,993.61,210,0.00,-1.30,-28,1
1637990433,91.28,968.36,993.66,210,-0.12,-1.37,-29,1
1637990735,93.32,968.26,993.56,210,-0.56,-1.51,-28,1
1637991340,93.71,968.33,993.63,210,-0.54,-1.43,-33,1
1637991641,93.43,968.39,993.69,210,-0.54,-1.47,-29,1
1637991942,90.98,968.47,993.77,210,0.06,-1.24,-30,1
1637992244,90.13,968.55,993.85,210,0.30,-1.13,-30,1
1637992545,89.07,968.67,993.97,210,0.34,-1.25,-29,1
1637992847,89.62,968.72,994.02,210,0.32,-1.19,-29,1
1637993149,90.13,968.75,994.05,210,0.04,-1.39,-31,1
1637993450,91.31,968.65,993.95,210,-0.05,-1.30,-29,1
1637993752,90.42,968.80,994.10,210,0.12,-1.26,-31,1
1637994053,90.45,968.85,994.16,210,0.15,-1.23,-29,1
1637994354,87.81,968.96,994.26,210,0.55,-1.24,-29,1
1637994656,89.54,969.03,994.33,210,0.16,-1.36,-31,1
1637994958,88.93,969.13,994.44,210,0.37,-1.24,-31,1
1637995259,88.56,969.33,994.63,210,0.38,-1.29,-29,1
1637995560,90.73,969.31,994.61,210,-0.03,-1.36,-29,1
1637995862,90.31,969.29,994.60,210,0.46,-0.94,-28,1
1637996163,88.96,969.40,994.71,210,0.40,-1.21,-29,1
1637996465,88.82,969.49,994.79,210,0.52,-1.11,-31,1
1637996766,90.54,969.51,994.81,210,0.11,-1.25,-28,1
1637997068,91.70,969.63,994.94,210,0.06,-1.13,-31,1
1637997370,87.91,969.63,994.93,210,0.84,-0.94,-31,1
1637997672,88.58,969.63,994.93,210,0.55,-1.12,-28,1
1637997973,88.95,969.70,995.00,210,0.61,-1.00,-28,1
1637998275,89.00,969.80,995.10,210,0.60,-1.00,-28,1
1637998576,90.52,969.87,995.17,210,0.15,-1.22,-28,1
1637998877,88.39,969.93,995.23,210,0.67,-1.03,-28,1
1637999181,91.21,969.95,995.25,210,0.12,-1.14,-28,1
1637999482,90.40,970.04,995.35,210,0.60,-0.79,-28,1
1637999783,88.08,970.00,995.30,210,0.61,-1.14,-29,1
1638000085,87.84,970.06,995.36,210,0.71,-1.07,-28,1
1638000386,86.46,970.17,995.47,210,1.01,-1.00,-28,1
1638000687,87.28,970.28,995.58,210,0.81,-1.06,-28,1
1638000989,86.56,970.24,995.54,210,0.98,-1.01,-31,1
1638001290,88.74,970.29,995.59,210,0.44,-1.20,-28,1
1638001591,87.69,970.44,995.74,210,0.82,-0.99,-30,1
1638001893,86.51,970.51,995.81,210,0.95,-1.05,-28,1
1638002194,86.74,970.48,995.78,210,1.02,-0.94,-28,1
1638002496,88.39,970.61,995.91,210,0.70,-1.00,-29,1
1638003099,88.31,970.84,996.14,210,0.59,-1.12,-30,1
1638003401,86.48,970.90,996.20,210,0.95,-1.05,-29,1
1638003703,86.05,970.93,996.23,210,0.87,-1.20,-32,1
1638004005,86.97,970.85,996.15,210,0.71,-1.21,-31,1
1638004306,87.94,970.84,996.15,210,0.46,-1.31,-29,1
1638004607,88.22,970.83,996.13,210,0.52,-1.20,-29,1
1638004909,86.85,970.83,996.13,210,0.66,-1.28,-29,1
1638005211,88.70,971.00,996.30,210,0.46,-1.19,-29,1
1638005513,86.07,971.03,996.33,210,0.64,-1.42,-30,1
1638005814,86.86,971.00,996.30,210,0.58,-1.36,-29,1
1638006116,86.95,971.13,996.43,210,0.63,-1.29,-29,1
1638006417,85.31,971.13,996.43,210,0.85,-1.34,-30,1
1638006718,86.18,971.02,996.32,210,0.76,-1.29,-30,1
1638007020,86.90,971.06,996.36,210,0.67,-1.26,-30,1
1638007322,86.00,971.14,996.44,210,0.90,-1.18,-32,1
1638007624,85.22,971.08,996.38,210,1.04,-1.16,-33,1
1638007926,85.21,971.10,996.40,210,0.88,-1.32,-33,1
1638008228,85.40,971.21,996.51,210,0.78,-1.39,-33,1
1638008529,82.49,971.28,996.58,210,1.52,-1.14,-30,1
1638008831,83.44,971.25,996.55,210,1.28,-1.22,-30,1
1638009132,87.67,971.21,996.51,210,0.68,-1.13,-32,1
1638009435,86.93,971.31,996.62,210,0.72,-1.21,-32,1
1638009736,85.60,971.47,996.77,210,0.88,-1.26,-30,1
1638010036,85.45,971.37,996.67,210,1.05,-1.12,-30,1
1638010338,85.64,971.43,996.73,210,1.05,-1.09,-29,1
1638010640,87.28,971.43,996.73,210,0.83,-1.04,-29,1
1638010942,86.80,971.48,996.78,210,0.81,-1.14,-30,1
1638011244,86.28,971.49,996.80,210,0.80,-1.23,-30,1
1638011546,86.51,971.45,996.75,210,0.74,-1.25,-31,1
1638011848,86.78,971.51,996.81,210,0.64,-1.31,-31,1
1638012149,86.96,971.48,996.78,210,0.70,-1.22,-28,1
1638012451,86.23,971.67,996.97,210,0.86,-1.18,-31,1
1638012753,87.11,971.69,996.99,210,0.60,-1.30,-31,1
1638013055,85.56,971.71,997.01,210,0.76,-1.38,-29,1
1638013357,85.62,971.85,997.15,210,0.61,-1.52,-31,1
1638013659,86.54,971.89,997.19,210,0.57,-1.42,-31,1
1638013961,85.98,971.81,997.12,210,0.74,-1.34,-31,1
1638014263,86.03,971.85,997.15,210,0.72,-1.35,-31,1
1638014565,85.89,971.89,997.19,210,0.84,-1.25,-30,1
1638014865,86.06,971.86,997.16,210,0.84,-1.23,-29,1
1638015166,84.49,971.94,997.24,210,0.81,-1.51,-30,1
1638015468,86.16,971.99,997.29,210,0.56,-1.49,-29,1
1638015770,85.91,971.93,997.23,210,0.70,-1.39,-29,1
1638016072,85.40,971.85,997.15,210,0.78,-1.39,-29,1
1638016374,86.69,971.87,997.17,210,0.64,-1.32,-29,1
1638016676,86.48,971.89,997.19,210,0.71,-1.29,-31,1
1638016978,85.91,971.93,997.23,210,0.71,-1.38,-31,1
1638017280,85.92,971.95,997.25,210,0.69,-1.40,-31,1
1638017582,86.56,972.05,997.35,210,0.64,-1.35,-31,1
1638017882,87.02,972.03,997.33,210,0.61,-1.30,-29,1
1638018184,86.43,972.10,997.40,210,0.75,-1.26,-31,1
1638018486,86.77,972.08,997.38,210,0.81,-1.14,-31,1
1638018789,86.56,972.02,997.32,210,0.86,-1.13,-31,1
1638019092,86.05,972.07,997.37,210,0.94,-1.13,-28,1
1638019395,86.38,972.11,997.41,210,0.73,-1.28,-31,1
1638019696,85.69,972.08,997.39,210,0.77,-1.35,-29,1
1638019998,85.86,972.06,997.36,210,0.64,-1.45,-29,1
1638020299,86.58,972.10,997.40,210,0.56,-1.42,-28,1
1638020601,86.90,972.13,997.43,210,0.67,-1.26,-28,1
1638020903,86.05,972.20,997.50,210,0.64,-1.43,-30,1
1638021205,85.17,972.23,997.53,210,0.81,-1.40,-30,1
1638021507,84.87,972.25,997.55,210,0.86,-1.40,-31,1
1638021808,86.26,972.18,997.48,210,0.54,-1.49,-29,1
1638022111,86.68,972.23,997.53,210,0.42,-1.54,-30,1
1638022413,87.25,972.24,997.54,210,0.36,-1.51,-30,1
1638022715,86.49,972.28,997.58,210,0.60,-1.39,-31,1
1638023017,86.23,972.26,997.56,210,0.51,-1.53,-30,1
1638023319,86.70,972.30,997.60,210,0.42,-1.54,-30,1
1638023621,86.55,972.37,997.67,210,0.40,-1.58,-30,1
1638023923,86.37,972.48,997.78,210,0.31,-1.70,-30,1
1638024225,87.03,972.55,997.85,210,0.28,-1.63,-31,1
1638024527,86.73,972.55,997.85,210,0.30,-1.65,-29,1
1638024829,87.73,972.54,997.85,210,0.23,-1.57,-29,1
1638025131,88.16,972.66,997.97,210,0.24,-1.49,-28,1
1638025433,87.98,972.64,997.94,210,0.32,-1.44,-29,1
1638025735,87.47,972.66,997.96,210,0.29,-1.55,-30,1
1638026037,86.88,972.68,997.98,210,0.30,-1.63,-30,1
1638026341,86.14,972.83,998.13,210,0.20,-1.84,-30,1
1638026642,85.87,972.90,998.20,210,-0.13,-2.21,-30,1
1638026944,86.51,972.91,998.21,210,0.26,-1.73,-31,1
1638027246,86.52,972.96,998.26,210,0.27,-1.72,-30,1
1638027548,88.17,972.92,998.22,210,0.19,-1.54,-30,1
1638027850,86.58,972.96,998.26,210,0.23,-1.74,-31,1
1638028152,86.79,972.90,998.20,210,0.28,-1.66,-28,1
1638028454,88.37,972.89,998.19,210,0.23,-1.47,-30,1
1638028756,88.22,972.86,998.16,210,0.19,-1.53,-31,1
1638029056,88.05,972.86,998.16,210,0.21,-1.54,-29,1
1638029358,87.13,972.89,998.19,210,0.31,-1.58,-30,1
1638029659,86.29,973.05,998.35,210,0.51,-1.51,-29,1
1638029961,86.72,973.04,998.34,210,0.46,-1.50,-29,1
1638030263,86.96,973.00,998.30,210,0.44,-1.48,-29,1
1638030565,87.30,973.02,998.32,210,0.34,-1.52,-30,1
1638030867,87.60,973.02,998.32,210,0.35,-1.47,-30,1
1638031169,87.54,972.97,998.27,210,0.36,-1.47,-31,1
1638031471,87.96,972.96,998.26,210,0.34,-1.42,-30,1
1638031773,88.20,972.93,998.23,210,0.35,-1.38,-29,1
1638032075,87.97,972.87,998.17,210,0.39,-1.37,-30,1
1638032375,88.14,972.86,998.16,210,0.33,-1.40,-29,1
1638032677,87.94,972.93,998.23,210,0.28,-1.48,-30,1
1638032979,87.32,972.98,998.28,210,0.22,-1.64,-31,1
1638033282,87.75,972.99,998.29,210,0.19,-1.60,-31,1
1638033585,87.71,973.00,998.30,210,-0.38,-2.17,-31,1
1638033887,88.55,972.96,998.26,210,0.09,-1.58,-31,1
1638034189,88.31,973.09,998.40,210,0.12,-1.58,-31,1
1638034491,88.52,973.17,998.47,210,0.11,-1.56,-29,1
1638034792,88.70,973.09,998.39,210,0.20,-1.45,-29,1
1638035094,88.65,973.14,998.44,210,0.20,-1.45,-28,1
1638035398,89.56,973.26,998.56,210,0.20,-1.31,-29,1
1638035700,89.78,973.20,998.50,210,0.21,-1.27,-31,1
1638036002,90.05,973.17,998.47,210,0.14,-1.30,-30,1
1638036303,89.54,973.17,998.47,210,0.12,-1.40,-29,1
1638036606,89.85,973.14,998.44,210,0.07,-1.40,-31,1
1638036908,89.53,973.14,998.45,210,0.10,-1.42,-30,1
1638037210,89.54,973.24,998.54,210,0.07,-1.45,-31,1
1638037511,89.27,973.26,998.56,210,0.05,-1.51,-28,1
1638037813,89.13,973.31,998.61,210,0.09,-1.49,-28,1
1638038114,89.46,973.28,998.58,210,0.09,-1.44,-28,1
1638038417,88.59,973.35,998.65,210,0.01,-1.65,-28,1
1638038719,89.00,973.35,998.65,210,-0.01,-1.61,-28,1
1638039021,88.78,973.44,998.74,210,0.02,-1.61,-29,1
1638039323,88.63,973.54,998.84,210,-0.16,-1.81,-30,1
1638039624,88.78,973.68,998.98,210,0.03,-1.60,-28,1
1638039926,88.60,973.71,999.01,210,0.16,-1.50,-28,1
1638040229,88.11,973.75,999.06,210,0.25,-1.49,-28,1
1638040530,88.19,973.81,999.11,210,0.33,-1.40,-28,1
1638040832,88.46,973.83,999.13,210,0.35,-1.34,-28,1
1638041134,88.36,973.87,999.17,210,0.39,-1.31,-28,1
1638041436,88.10,973.88,999.18,210,0.48,-1.26,-31,1
1638041736,88.00,973.90,999.20,210,0.44,-1.32,-29,1
1638042341,88.11,974.02,999.32,210,0.55,-1.19,-31,1
1638042643,88.21,974.11,999.41,210,0.47,-1.25,-31,1
1638042945,89.01,974.14,999.44,210,0.46,-1.14,-31,1
1638043247,88.77,974.18,999.48,210,0.40,-1.24,-29,1
1638043548,89.08,974.12,999.43,210,0.39,-1.20,-29,1
1638043850,89.03,974.11,999.41,210,0.39,-1.21,-29,1
1638044152,89.09,974.09,999.39,210,0.37,-1.22,-30,1
1638044453,89.31,974.08,999.38,210,0.34,-1.21,-28,1
1638044755,89.20,974.12,999.42,210,0.34,-1.23,-30,1
1638045057,89.78,974.07,999.37,210,0.39,-1.09,-31,1
1638045359,89.76,973.99,999.29,210,0.39,-1.10,-31,1
1638045661,89.89,974.02,999.32,210,0.46,-1.01,-30,1
1638045963,89.31,974.05,999.35,210,0.52,-1.04,-30,1
1638046265,89.18,973.98,999.28,210,0.49,-1.09,-30,1
1638046567,89.60,974.04,999.34,210,0.49,-1.02,-31,1
1638046869,89.38,973.96,999.26,210,0.52,-1.03,-31,1
1638047171,89.45,973.90,999.20,210,0.53,-1.00,-30,1
1638047473,89.45,973.95,999.25,210,0.61,-0.93,-30,1
1638047775,89.63,973.86,999.16,210,0.53,-0.98,-29,1
1638048077,89.88,973.84,999.14,210,0.58,-0.89,-28,1
1638048378,89.59,973.89,999.19,210,0.58,-0.93,-28,1
1638048679,89.26,973.99,999.30,210,0.68,-0.89,-28,1
1638048982,89.18,973.94,999.25,210,0.58,-1.00,-29,1
1638049284,89.35,973.96,999.26,210,0.47,-1.08,-30,1
1638049586,89.66,973.86,999.16,210,0.47,-1.03,-29,1
1638049888,89.99,973.80,999.10,210,0.49,-0.96,-31,1
1638050190,89.95,973.83,999.13,210,0.59,-0.87,-30,1
1638050492,89.96,973.75,999.05,210,0.57,-0.89,-30,1
1638050794,89.71,973.61,998.91,210,0.56,-0.94,-30,1
1638051094,89.47,973.59,998.89,210,0.66,-0.87,-28,1
1638051396,89.54,973.60,998.90,210,0.61,-0.91,-30,1
1638051699,89.60,973.50,998.80,210,0.58,-0.93,-31,1
1638052001,89.80,973.48,998.78,210,0.56,-0.92,-31,1
1638052303,89.65,973.38,998.68,210,0.53,-0.97,-31,1
1638052606,89.63,973.33,998.63,210,0.50,-1.01,-30,1
1638052907,90.13,973.24,998.54,210,0.29,-1.14,-29,1
1638053209,89.23,972.99,998.29,210,0.07,-1.49,-28,1
1638053510,89.68,972.97,998.27,210,-0.13,-1.62,-28,1
1638053812,90.14,973.14,998.44,210,-0.26,-1.68,-28,1
1638054114,90.65,973.34,998.64,210,-0.14,-1.49,-28,1
1638054416,90.78,973.44,998.74,210,-0.26,-1.59,-28,1
1638054718,90.29,973.64,998.94,210,-0.42,-1.82,-30,1
1638055020,90.99,973.75,999.05,210,-0.53,-1.82,-30,1
1638055322,91.51,973.91,999.21,210,-0.52,-1.73,-30,1
1638055624,91.49,973.87,999.17,210,-0.46,-1.68,-31,1
1638055926,91.66,973.94,999.24,210,-0.36,-1.55,-30,1
1638056228,91.49,973.94,999.25,210,-0.17,-1.39,-31,1
1638056530,91.53,973.84,999.14,210,-0.09,-1.31,-30,1
1638056832,91.26,973.93,999.24,210,0.22,-1.04,-28,1
1638057134,89.44,973.84,999.14,210,0.05,-1.48,-30,1
1638057436,91.03,973.86,999.17,210,-0.05,-1.34,-31,1
1638057737,90.78,973.99,999.29,210,-0.03,-1.36,-29,1
1638058039,90.64,974.00,999.30,210,0.01,-1.34,-27,1
1638058340,90.79,974.03,999.33,210,0.06,-1.27,-29,1
1638058642,90.87,974.00,999.30,210,0.11,-1.21,-28,1
1638058943,90.74,973.98,999.28,210,0.16,-1.18,-29,1
1638059244,90.79,973.86,999.16,210,0.22,-1.11,-29,1
1638059546,90.62,973.82,999.12,210,0.31,-1.05,-28,1
1638059848,90.39,973.76,999.07,210,0.35,-1.04,-31,1
1638060149,90.19,973.78,999.08,210,0.42,-1.00,-28,1
1638060451,89.71,973.69,998.99,210,0.48,-1.01,-31,1
1638060753,90.02,973.62,998.92,210,0.46,-0.99,-29,1
1638061054,90.06,973.61,998.91,210,0.51,-0.93,-28,1
1638061356,89.56,973.57,998.87,210,0.54,-0.98,-28,1
1638061658,89.77,973.70,999.00,210,0.48,-1.01,-30,1
1638061960,90.13,973.74,999.04,210,0.33,-1.10,-31,1
1638062262,89.88,973.77,999.07,210,0.09,-1.37,-30,1
1638062564,90.04,973.77,999.07,210,-0.06,-1.50,-29,1
1638062866,90.44,973.68,998.98,210,0.01,-1.37,-31,1
1638063168,90.43,973.63,998.93,210,0.01,-1.37,-29,1
1638063469,90.20,973.63,998.93,210,-0.12,-1.53,-28,1
1638063770,90.76,973.67,998.97,210,0.01,-1.32,-29,1
1638064072,90.83,973.69,998.99,210,0.14,-1.18,-29,1
1638064373,90.60,973.66,998.96,210,0.22,-1.14,-28,1
1638064675,90.16,973.67,998.97,210,0.28,-1.14,-29,1
1638064977,90.26,973.59,998.89,210,0.33,-1.08,-28,1
1638065278,90.23,973.45,998.75,210,0.37,-1.04,-30,1
1638065580,89.90,973.42,998.72,210,0.32,-1.14,-30,1
1638065882,89.78,973.48,998.78,210,0.32,-1.16,-30,1
1638066184,90.31,973.49,998.79,210,0.33,-1.07,-31,1
1638066485,89.67,973.44,998.74,210,0.34,-1.16,-28,1
1638066787,89.39,973.32,998.62,210,0.37,-1.17,-30,1
1638067089,89.56,973.46,998.76,210,0.28,-1.23,-31,1
1638067391,89.94,973.49,998.79,210,0.24,-1.22,-30,1
1638067693,90.14,973.59,998.90,210,0.20,-1.23,-30,1
1638067995,89.49,973.56,998.86,210,0.28,-1.25,-30,1
1638068297,89.05,973.46,998.76,210,0.35,-1.24,-31,1
1638068599,89.10,973.53,998.83,210,0.38,-1.21,-30,1
1638068900,90.02,973.57,998.87,210,0.31,-1.14,-29,1
1638069202,89.43,973.60,998.90,210,0.38,-1.16,-28,1
1638069503,88.92,973.70,999.00,210,0.42,-1.19,-28,1
1638069805,89.21,973.54,998.84,210,0.37,-1.20,-28,1
1638070107,89.05,973.64,998.94,210,0.43,-1.17,-28,1
1638070409,89.01,973.62,998.92,210,0.43,-1.17,-30,1
1638070710,88.68,973.65,998.95,210,0.48,-1.17,-30,1
1638071013,88.61,973.52,998.82,210,0.51,-1.15,-30,1
1638071315,88.28,973.42,998.72,210,0.57,-1.14,-30,1
1638071616,87.40,973.39,998.69,210,0.66,-1.19,-31,1
1638071919,87.50,973.27,998.57,210,0.51,-1.32,-30,1
1638072221,87.37,973.28,998.58,210,0.54,-1.32,-31,1
1638072523,87.73,973.29,998.59,210,0.51,-1.29,-30,1
1638072825,87.24,973.30,998.60,210,0.54,-1.34,-30,1
1638073127,87.75,973.34,998.64,210,0.52,-1.28,-31,1
1638073429,87.35,973.40,998.70,210,0.52,-1.34,-31,1
1638073730,87.31,973.45,998.75,210,0.49,-1.38,-28,1
1638074031,87.69,973.49,998.79,210,0.35,-1.45,-29,1
1638074333,87.62,973.56,998.86,210,0.26,-1.55,-29,1
1638074634,88.02,973.46,998.76,210,0.23,-1.52,-29,1
1638074936,87.93,973.34,998.64,210,0.17,-1.59,-28,1
1638075238,88.18,973.49,998.79,210,0.10,-1.62,-30,1
1638075540,88.65,973.60,998.91,210,0.11,-1.54,-30,1
1638075842,88.58,973.75,999.05,210,0.17,-1.49,-30,1
1638076144,88.49,973.65,998.95,210,0.20,-1.48,-30,1
1638076446,88.68,973.53,998.83,210,0.19,-1.46,-30,1
1638076748,88.90,973.48,998.78,210,0.23,-1.39,-30,1
1638077050,88.52,973.47,998.78,210,0.37,-1.31,-30,1
1638077352,88.71,973.46,998.76,210,0.33,-1.32,-29,1
1638077655,88.49,973.60,998.90,210,0.20,-1.48,-28,1
1638077956,88.34,973.61,998.91,210,0.29,-1.41,-28,1
1638078258,88.75,973.65,998.95,210,0.10,-1.54,-28,1
1638078559,89.35,973.62,998.92,210,0.04,-1.50,-27,1
1638078861,89.18,973.60,998.90,210,0.09,-1.48,-28,1
1638079162,89.86,973.63,998.93,210,0.01,-1.46,-27,1
1638079463,89.94,973.51,998.81,210,-0.03,-1.48,-27,1
1638079765,89.95,973.47,998.77,210,-0.10,-1.55,-28,1
1638080066,89.25,973.44,998.74,210,-0.10,-1.66,-28,1
1638080368,88.77,973.37,998.67,210,-0.20,-1.83,-28,1
1638080670,91.58,973.46,998.76,210,-0.65,-1.85,-30,1
1638080972,91.57,973.47,998.77,210,-0.70,-1.90,-30,1
1638081274,90.45,973.56,998.86,210,-0.45,-1.82,-31,1
1638081576,91.69,973.58,998.88,210,-0.82,-2.00,-30,1
1638082181,91.88,973.51,998.81,210,-0.73,-1.89,-31,1
1638082483,90.73,973.51,998.81,210,-0.53,-1.86,-30,1
1638082785,91.59,973.51,998.81,210,-0.73,-1.93,-30,1
1638083086,92.65,973.56,998.86,210,-0.57,-1.62,-28,1
1638083388,92.16,973.57,998.87,210,-0.55,-1.67,-30,1
1638083690,91.50,973.13,998.43,210,-0.58,-1.80,-30,1
1638084295,91.14,973.48,998.78,210,-0.62,-1.89,-28,1
1638084596,89.30,973.72,999.02,210,-0.38,-1.93,-27,1
1638084898,91.52,973.81,999.11,210,-0.74,-1.95,-28,1
1638085200,92.44,973.91,999.22,210,-0.67,-1.75,-30,1
1638085501,92.28,973.68,998.98,210,-0.69,-1.79,-28,1
1638085803,92.52,973.79,999.09,210,-0.70,-1.76,-30,1
1638086107,92.34,973.86,999.16,210,-0.61,-1.70,-28,1
1638086408,92.02,973.91,999.22,210,-0.56,-1.70,-30,1
1638086710,92.47,974.05,999.35,210,-0.41,-1.48,-30,1
1638087012,92.34,974.03,999.33,210,-0.23,-1.32,-28,1
1638087314,91.87,973.98,999.28,210,-0.12,-1.28,-31,1
1638087616,91.86,973.99,999.29,210,-0.07,-1.24,-30,1
1638087918,91.69,973.95,999.25,210,0.11,-1.08,-30,1
1638088220,91.20,974.00,999.30,210,0.32,-0.95,-31,1
1638088522,90.76,973.99,999.29,210,0.43,-0.90,-28,1
1638088824,90.19,973.91,999.21,210,0.50,-0.92,-29,1
1638089125,90.21,973.91,999.22,210,0.68,-0.74,-29,1
1638089427,89.43,973.93,999.23,210,0.83,-0.71,-29,1
1638089728,89.10,973.89,999.19,210,0.88,-0.71,-29,1
1638090030,88.53,973.89,999.19,210,1.03,-0.65,-30,1
1638090332,88.57,973.88,999.18,210,0.91,-0.76,-30,1
1638090634,88.55,973.83,999.13,210,1.10,-0.58,-30,1
1638090936,87.87,973.84,999.14,210,1.00,-0.79,-31,1
1638091238,87.98,973.80,999.10,210,1.21,-0.56,-30,1
1638091540,87.34,973.86,999.16,210,1.24,-0.63,-30,1
1638091842,87.51,973.90,999.21,210,1.29,-0.55,-32,1
1638092144,87.43,973.71,999.01,210,1.34,-0.52,-30,1
1638092446,86.38,973.68,998.98,210,1.34,-0.68,-30,1
1638092748,86.82,973.67,998.97,210,1.42,-0.53,-30,1
1638093051,86.56,973.18,998.48,210,1.47,-0.53,-30,1
1638093353,87.02,973.53,998.83,210,1.41,-0.51,-30,1
1638093655,87.64,973.52,998.82,210,1.58,-0.25,-31,1
1638093957,86.79,973.46,998.76,210,1.69,-0.27,-29,1
1638094258,87.02,973.41,998.71,210,1.67,-0.26,-28,1
1638094560,87.13,973.33,998.64,210,1.63,-0.28,-28,1
1638094861,87.23,973.27,998.57,210,1.69,-0.20,-28,1
1638095163,87.21,973.25,998.55,210,1.70,-0.20,-29,1
1638095464,86.94,973.11,998.41,210,1.62,-0.32,-28,1
1638095765,86.88,973.10,998.40,210,1.70,-0.25,-31,1
1638096068,87.06,973.14,998.44,210,1.67,-0.25,-31,1
1638096370,86.75,973.06,998.36,210,1.66,-0.31,-31,1
1638096671,87.19,973.03,998.33,210,1.76,-0.14,-30,1
1638096973,86.15,973.09,998.39,210,1.79,-0.28,-29,1
1638097274,86.44,972.98,998.28,210,1.68,-0.34,-29,1
1638097576,86.89,972.96,998.26,210,1.80,-0.15,-27,1
1638097877,86.83,973.03,998.33,210,1.64,-0.32,-27,1
1638098177,87.66,972.93,998.23,210,1.56,-0.27,-27,1
1638098479,87.88,972.81,998.11,210,1.46,-0.33,-28,1
1638098781,87.53,972.70,998.00,210,1.55,-0.29,-29,1
1638099083,87.94,972.67,997.98,210,1.52,-0.26,-29,1
1638099385,88.40,972.54,997.85,210,1.40,-0.31,-29,1
1638099688,88.71,972.46,997.76,210,1.44,-0.22,-29,1
1638099989,88.66,972.43,997.74,210,1.44,-0.23,-27,1
1638100291,88.26,972.45,997.76,210,1.42,-0.31,-27,1
1638100592,88.91,972.45,997.75,210,1.44,-0.19,-27,1
1638100893,88.86,972.32,997.62,210,1.44,-0.20,-27,1
1638101195,88.43,972.20,997.50,210,1.48,-0.22,-28,1
1638101497,88.99,972.19,997.49,210,1.38,-0.24,-29,1
1638101799,88.97,972.13,997.43,210,1.49,-0.13,-28,1
1638102102,89.08,972.01,997.31,210,1.45,-0.15,-29,1
1638102404,89.13,972.00,997.30,210,1.49,-0.11,-29,1
1638102706,89.32,971.96,997.26,210,1.45,-0.12,-29,1
1638103008,89.49,971.89,997.19,210,1.44,-0.10,-28,1
1638103310,89.75,971.81,997.11,210,1.41,-0.09,-28,1
1638103610,89.53,971.82,997.12,210,1.44,-0.09,-26,1
1638103912,89.80,971.71,997.01,210,1.45,-0.04,-31,1
1638104214,89.70,971.60,996.90,210,1.45,-0.06,-28,1
1638104516,89.74,971.56,996.86,210,1.47,-0.03,-29,1
1638104818,89.60,971.48,996.78,210,1.40,-0.12,-28,1
1638105118,89.49,971.50,996.80,210,1.44,-0.10,-26,1
1638105420,89.58,970.75,996.05,210,1.47,-0.06,-27,1
1638105721,89.74,971.56,996.86,210,1.47,-0.03,-27,1
1638106023,89.85,971.50,996.80,210,1.40,-0.08,-26,1
1638106324,90.01,971.44,996.74,210,1.39,-0.07,-28,1
1638106628,89.77,971.41,996.71,210,1.38,-0.12,-27,1
1638106930,90.05,971.47,996.77,210,1.38,-0.07,-29,1
1638107232,90.31,971.43,996.74,210,1.38,-0.03,-29,1
1638107534,90.28,971.37,996.67,210,1.37,-0.05,-29,1
1638107836,90.73,971.22,996.52,210,1.35,0.00,-28,1
1638108137,90.52,971.04,996.34,210,1.38,-0.00,-27,1
1638108439,90.82,970.94,996.24,210,1.41,0.07,-30,1
1638108742,90.57,970.87,996.18,210,1.38,0.01,-29,1
1638109043,90.83,970.87,996.17,210,1.38,0.05,-30,1
1638109346,90.71,971.00,996.30,210,1.32,-0.03,-30,1
1638109648,91.00,971.07,996.37,210,1.29,-0.02,-31,1
1638109950,91.00,971.09,996.40,210,1.34,0.03,-30,1
1638110251,91.00,971.12,996.42,210,1.34,0.03,-28,1
1638110553,91.16,971.19,996.49,210,1.41,0.13,-28,1
1638110854,90.83,971.12,996.42,210,1.40,0.07,-30,1
1638111156,90.92,970.93,996.23,210,1.31,-0.01,-30,1
1638111458,90.74,970.91,996.21,210,1.28,-0.07,-29,1
1638111760,90.89,970.87,996.17,210,1.21,-0.11,-32,1
1638112063,91.06,970.83,996.13,210,1.21,-0.09,-33,1
1638112365,91.18,970.75,996.05,210,1.21,-0.07,-32,1
1638112667,91.08,970.66,995.96,210,1.25,-0.05,-32,1
1638112969,90.78,970.65,995.95,210,1.34,-0.00,-32,1
1638113271,91.61,970.47,995.77,210,1.19,-0.03,-32,1
1638113573,91.21,970.44,995.74,210,1.21,-0.06,-32,1
1638113875,91.20,969.98,995.28,210,1.16,-0.12,-30,1
1638114177,91.21,969.71,995.01,210,1.14,-0.13,-32,1
1638114479,90.76,970.09,995.39,210,1.18,-0.16,-33,1
1638114780,90.95,969.97,995.27,210,1.15,-0.16,-31,1
1638115082,91.24,969.87,995.17,210,1.18,-0.09,-37,1
1638115384,90.83,969.95,995.25,210,1.14,-0.19,-30,1
1638115685,90.58,969.93,995.23,210,1.09,-0.28,-30,1
1638115987,90.83,970.15,995.45,210,1.05,-0.28,-30,1
1638116288,90.99,970.24,995.55,210,0.96,-0.35,-29,1
1638116591,90.99,970.17,995.47,210,0.98,-0.33,-31,1
1638116893,91.16,970.05,995.35,210,1.02,-0.26,-32,1
1638117195,90.91,969.96,995.27,210,1.06,-0.26,-32,1
1638117497,90.64,969.90,995.20,210,1.17,-0.19,-31,1
1638117799,90.40,969.81,995.11,210,1.15,-0.25,-32,1
1638118099,90.28,969.80,995.10,210,1.11,-0.30,-40,1
1638118401,90.59,969.82,995.12,210,0.94,-0.43,-32,1
1638118703,90.79,969.84,995.14,210,0.86,-0.48,-33,1
1638119005,91.25,969.89,995.19,210,0.84,-0.43,-32,1
1638119307,91.66,969.80,995.10,210,0.83,-0.37,-33,1
1638119609,91.79,969.84,995.14,210,0.87,-0.31,-30,1
1638119912,91.62,969.78,995.08,210,0.91,-0.30,-31,1
1638120214,91.76,969.76,995.06,210,0.93,-0.26,-33,1
1638120516,91.70,969.74,995.04,210,1.01,-0.19,-33,1
1638120818,91.51,969.66,994.96,210,0.96,-0.27,-29,1
1638121119,91.91,969.67,994.97,210,1.03,-0.14,-30,1
1638121420,91.77,969.66,994.96,210,1.08,-0.11,-29,1
1638121722,91.93,969.71,995.01,210,1.06,-0.10,-30,1
1638122023,91.81,969.53,994.83,210,1.09,-0.09,-30,1
1638122325,91.88,969.70,995.00,210,1.09,-0.08,-32,1
1638122627,92.07,969.53,994.84,210,1.04,-0.10,-32,1
1638122929,92.28,969.42,994.72,210,1.22,0.11,-33,1
1638123231,92.09,969.18,994.48,210,1.16,0.02,-33,1
1638123533,92.37,969.21,994.51,210,1.15,0.05,-32,1
1638123837,92.22,969.20,994.50,210,1.14,0.02,-32,1
1638124138,92.13,969.13,994.43,210,1.20,0.06,-29,1
1638124440,92.31,969.13,994.43,210,1.18,0.07,-31,1
1638124743,92.21,969.21,994.51,210,1.23,0.11,-31,1
1638125045,91.84,969.17,994.47,210,1.17,-0.01,-31,1
1638125347,92.04,969.11,994.41,210,1.13,-0.02,-31,1
1638125952,91.52,969.20,994.50,210,0.99,-0.24,-33,1
1638126253,92.02,969.20,994.50,210,0.73,-0.42,-29,1
1638126555,91.89,969.26,994.56,210,0.78,-0.39,-29,1
1638126856,92.07,969.11,994.41,210,0.74,-0.40,-29,1
1638127158,92.31,969.01,994.31,210,0.79,-0.32,-29,1
1638127763,92.62,968.75,994.05,210,0.79,-0.27,-32,1
1638128063,92.52,968.96,994.26,210,0.74,-0.33,-30,1
1638128365,92.90,968.95,994.25,210,0.67,-0.35,-32,1
1638128666,92.72,968.97,994.27,210,0.76,-0.28,-32,1
1638128968,92.77,969.11,994.41,210,0.71,-0.33,-32,1
1638129270,92.81,969.20,994.50,210,0.63,-0.40,-31,1
1638129573,93.19,969.23,994.53,210,0.51,-0.46,-32,1
1638129874,93.20,969.19,994.49,210,0.52,-0.45,-32,1
1638130176,93.38,969.22,994.52,210,0.51,-0.44,-29,1
1638130478,93.56,969.25,994.55,210,0.41,-0.51,-32,1
1638130778,93.50,969.13,994.43,210,0.36,-0.57,-29,1
1638131081,93.57,969.05,994.35,210,0.34,-0.58,-31,1
1638131383,93.50,969.08,994.38,210,0.26,-0.67,-28,1
1638131684,93.55,969.08,994.38,210,0.19,-0.73,-29,1
1638131986,93.78,969.23,994.53,210,0.12,-0.77,-29,1
1638132287,93.97,969.04,994.34,210,0.07,-0.79,-28,1
1638132588,94.11,968.98,994.28,210,-0.04,-0.88,-28,1
1638132890,93.91,968.95,994.25,210,0.02,-0.85,-30,1
1638133192,93.87,968.83,994.13,210,0.06,-0.81,-31,1
1638133494,93.94,968.78,994.09,210,0.12,-0.74,-30,1
1638133796,93.71,968.78,994.08,210,0.08,-0.81,-31,1
1638134098,93.90,968.80,994.10,210,0.04,-0.83,-31,1
1638134400,93.90,968.67,993.97,210,-0.08,-0.95,-31,1
1638134703,93.81,968.69,993.99,210,-0.03,-0.91,-31,1
1638135005,93.90,968.69,993.99,210,-0.12,-0.99,-31,1
1638135307,93.97,968.75,994.05,210,-0.11,-0.97,-30,1
1638135609,93.85,968.75,994.06,210,-0.07,-0.94,-31,1
1638135911,94.04,968.80,994.10,210,-0.23,-1.07,-30,1
1638136214,94.29,968.82,994.13,210,-0.20,-1.01,-30,1
1638136515,93.83,968.83,994.13,210,-0.10,-0.98,-28,1
1638136816,94.39,968.82,994.12,210,-0.32,-1.11,-28,1
1638137118,94.40,968.81,994.11,210,-0.26,-1.05,-28,1
1638137419,94.51,968.81,994.12,210,-0.29,-1.07,-28,1
1638137721,94.58,968.80,994.10,210,-0.32,-1.09,-28,1
1638138023,94.56,968.73,994.03,210,-0.32,-1.09,-31,1
1638138324,94.48,968.78,994.08,210,-0.36,-1.14,-29,1
1638138626,94.89,968.78,994.08,210,-0.48,-1.20,-31,1
1638138928,95.41,968.67,993.98,210,-0.54,-1.19,-31,1
1638139230,95.41,968.70,994.00,210,-0.56,-1.21,-31,1
1638139532,95.34,968.75,994.06,210,-0.46,-1.12,-29,1
1638139833,95.17,968.60,993.90,210,-0.41,-1.09,-29,1
1638140135,94.98,968.57,993.87,210,-0.42,-1.13,-29,1
1638140436,94.79,968.52,993.82,210,-0.35,-1.09,-28,1
1638140738,94.90,968.54,993.84,210,-0.38,-1.10,-31,1
1638141039,95.06,968.58,993.88,210,-0.47,-1.17,-28,1
1638141341,95.20,968.67,993.97,210,-0.47,-1.15,-31,1
1638141643,95.27,968.55,993.85,210,-0.51,-1.18,-32,1
1638141947,95.19,968.56,993.86,210,-0.44,-1.12,-31,1
1638142248,95.19,968.61,993.91,210,-0.55,-1.23,-29,1
1638142550,95.36,968.55,993.85,210,-0.55,-1.20,-29,1
1638142850,94.90,968.67,993.97,210,-0.45,-1.17,-28,1
1638143152,95.13,968.62,993.92,210,-0.52,-1.21,-28,1
1638143453,95.14,968.48,993.78,210,-0.52,-1.20,-29,1
1638143755,95.14,968.53,993.83,210,-0.48,-1.17,-30,1
1638144057,95.05,968.49,993.79,210,-0.44,-1.14,-30,1
1638144359,94.77,968.56,993.86,210,-0.43,-1.17,-32,1
1638144661,94.59,968.55,993.85,210,-0.43,-1.19,-31,1
1638144962,94.86,968.64,993.94,210,-0.61,-1.33,-29,1
1638145570,94.31,968.76,994.06,210,-0.22,-1.03,-31,1
1638145872,94.87,968.84,994.14,210,-0.63,-1.35,-31,1
1638146174,94.66,968.92,994.22,210,-0.43,-1.18,-32,1
1638146476,94.60,968.95,994.25,210,-0.62,-1.38,-31,1
1638146778,94.68,968.93,994.23,210,-0.51,-1.26,-29,1
1638147079,94.85,968.86,994.16,210,-0.59,-1.32,-28,1
1638147381,94.49,968.95,994.25,210,-0.53,-1.31,-28,1
1638147683,94.35,968.99,994.29,210,-0.36,-1.16,-28,1
1638147984,95.07,968.84,994.14,210,-0.69,-1.38,-29,1
1638148286,94.92,968.95,994.25,210,-0.61,-1.33,-28,1
1638148587,95.17,969.04,994.34,210,-0.72,-1.40,-28,1
1638148889,95.35,968.97,994.27,210,-0.57,-1.22,-30,1
1638149191,95.19,968.95,994.25,210,-0.65,-1.33,-31,1
1638149493,95.39,968.90,994.20,210,-0.71,-1.36,-31,1
1638149793,95.37,968.93,994.23,210,-0.52,-1.17,-29,1
1638150095,94.90,968.91,994.21,210,-0.58,-1.30,-31,1
1638150397,95.42,968.74,994.04,210,-0.60,-1.24,-31,1
1638150699,95.70,968.71,994.01,210,-0.72,-1.32,-29,1
1638151000,95.54,968.92,994.23,210,-0.71,-1.34,-29,1
1638151300,95.71,968.79,994.09,210,-0.70,-1.30,-29,1
1638151602,95.61,968.86,994.17,210,-0.64,-1.26,-31,1
1638151904,95.50,968.97,994.27,210,-0.71,-1.34,-31,1
1638152206,95.31,968.85,994.15,210,-0.59,-1.25,-31,1
1638152508,95.02,968.75,994.05,210,-0.72,-1.42,-31,1
1638152810,95.23,968.85,994.15,210,-0.76,-1.43,-31,1
1638153111,95.57,968.92,994.22,210,-0.71,-1.33,-29,1
1638153413,95.29,968.78,994.08,210,-0.76,-1.42,-29,1
1638153714,95.48,968.75,994.05,210,-0.69,-1.33,-30,1
1638154014,95.27,968.94,994.24,210,-0.62,-1.29,-30,1
1638154316,95.47,968.99,994.29,210,-0.77,-1.41,-31,1
1638154618,95.27,968.97,994.27,210,-0.65,-1.32,-32,1
1638154920,95.33,968.89,994.19,210,-0.73,-1.39,-32,1
1638155222,95.14,968.88,994.19,210,-0.75,-1.43,-31,1
1638155524,95.42,968.88,994.18,210,-0.73,-1.37,-30,1
1638155826,95.47,968.85,994.16,210,-0.68,-1.32,-29,1
1638156127,95.46,968.81,994.12,210,-0.68,-1.32,-29,1
1638156428,95.58,968.92,994.22,210,-0.80,-1.42,-29,1
1638156730,95.58,968.84,994.15,210,-0.77,-1.39,-29,1
1638157032,95.17,968.88,994.18,210,-0.68,-1.36,-31,1
1638157334,95.50,968.85,994.15,210,-0.59,-1.22,-31,1
1638157636,95.07,968.85,994.16,210,-0.54,-1.23,-31,1
1638157938,95.29,968.93,994.23,210,-0.72,-1.38,-32,1
1638158240,95.26,968.93,994.23,210,-0.70,-1.37,-32,1
1638158542,95.34,968.97,994.27,210,-0.68,-1.34,-31,1
1638158843,95.15,968.99,994.29,210,-0.52,-1.20,-30,1
1638159145,95.17,969.05,994.35,210,-0.71,-1.39,-30,1
1638159446,95.05,969.05,994.35,210,-0.76,-1.46,-29,1
1638159747,95.20,969.13,994.43,210,-0.76,-1.43,-29,1
1638160049,95.17,969.16,994.46,210,-0.70,-1.38,-31,1
1638160351,94.44,969.14,994.44,210,-0.61,-1.40,-31,1
1638160653,94.74,969.02,994.33,210,-0.61,-1.35,-31,1
1638160955,94.66,969.03,994.33,210,-0.70,-1.45,-31,1
1638161257,94.80,968.95,994.25,210,-0.77,-1.50,-31,1
1638161559,94.97,968.94,994.24,210,-0.70,-1.41,-31,1
1638161861,94.62,969.05,994.35,210,-0.57,-1.33,-31,1
1638162163,94.93,969.14,994.44,210,-0.71,-1.42,-31,1
1638162465,94.79,969.22,994.52,210,-0.66,-1.39,-31,1
1638162767,95.15,969.22,994.52,210,-0.70,-1.38,-29,1
1638163069,95.11,969.37,994.67,210,-0.69,-1.38,-31,1
1638163369,94.92,969.39,994.69,210,-0.58,-1.30,-29,1
1638163671,95.02,969.44,994.74,210,-0.80,-1.50,-31,1
1638163972,94.83,969.43,994.73,210,-0.82,-1.55,-30,1
1638164274,94.88,969.50,994.80,210,-0.75,-1.47,-29,1
1638164575,95.12,969.48,994.78,210,-0.63,-1.32,-29,1
1638164877,95.44,969.52,994.82,210,-0.49,-1.13,-29,1
1638165482,95.93,969.51,994.81,210,-0.81,-1.38,-29,1
1638165784,96.14,969.52,994.82,210,-0.78,-1.32,-31,1
1638166084,96.12,969.39,994.69,210,-0.76,-1.30,-29,1
1638166386,96.05,969.60,994.91,210,-0.79,-1.34,-29,1
1638166688,96.10,969.69,994.99,210,-0.75,-1.30,-31,1
1638166990,95.98,969.74,995.04,210,-0.78,-1.34,-30,1
1638167291,95.80,969.89,995.19,210,-0.69,-1.28,-29,1
1638167592,95.80,969.92,995.22,210,-0.90,-1.49,-28,1
1638167894,95.55,970.11,995.41,210,-0.66,-1.29,-28,1
1638168195,95.24,970.12,995.43,210,-0.64,-1.31,-28,1
1638168497,95.54,970.12,995.42,210,-0.70,-1.33,-28,1
1638168799,95.81,970.07,995.37,210,-0.67,-1.26,-31,1
1638169101,95.45,969.97,995.27,210,-0.80,-1.44,-31,1
1638169403,95.66,970.05,995.35,210,-0.78,-1.39,-31,1
1638169705,95.31,970.11,995.42,210,-0.57,-1.23,-31,1
1638170006,95.29,970.31,995.61,210,-0.72,-1.38,-28,1
1638170308,95.37,969.26,994.56,210,-0.62,-1.27,-28,1
1638170609,95.52,970.27,995.57,210,-0.71,-1.34,-28,1
1638170911,95.20,970.15,995.46,210,-0.66,-1.34,-30,1
1638171213,94.75,970.67,995.97,210,-0.63,-1.37,-30,1
1638171515,94.45,970.72,996.02,210,-0.55,-1.33,-30,1
1638171817,94.77,970.53,995.83,210,-0.49,-1.23,-31,1
1638172119,94.54,970.79,996.09,210,-0.54,-1.31,-31,1
1638172421,94.85,970.79,996.09,210,-0.44,-1.17,-31,1
1638172721,94.53,969.83,995.13,210,-0.51,-1.28,-29,1
1638173326,94.84,970.73,996.03,210,-0.54,-1.27,-31,1
1638173628,95.19,970.66,995.96,210,-0.45,-1.13,-30,1
1638173930,95.12,970.78,996.08,210,-0.41,-1.10,-30,1
1638174232,94.84,970.83,996.13,210,-0.51,-1.24,-30,1
1638174536,95.09,970.87,996.17,210,-0.76,-1.45,-28,1
1638174839,94.96,970.86,996.16,210,-0.52,-1.23,-32,1
1638175140,95.07,970.64,995.94,210,-0.36,-1.06,-28,1
1638175442,94.91,970.66,995.96,210,-0.53,-1.25,-28,1
1638175743,95.30,970.71,996.01,210,-0.55,-1.21,-29,1
1638176045,95.09,970.76,996.06,210,-0.52,-1.21,-30,1
1638176347,95.13,971.00,996.30,210,-0.28,-0.97,-30,1
1638176649,94.65,971.06,996.36,210,-0.40,-1.16,-30,1
1638176951,94.74,971.17,996.47,210,-1.06,-1.80,-30,1
1638177253,93.46,971.15,996.45,210,-0.32,-1.25,-32,1
1638177555,94.06,971.22,996.52,210,-0.17,-1.01,-28,1
1638177857,94.47,971.07,996.37,210,-0.40,-1.18,-31,1
1638178159,94.22,970.99,996.29,210,-0.40,-1.22,-30,1
1638178461,94.05,970.96,996.26,210,-0.21,-1.05,-31,1
1638178761,94.34,970.97,996.27,210,-0.43,-1.23,-28,1
1638179063,94.15,970.92,996.22,210,-0.30,-1.13,-31,1
1638179365,94.48,970.89,996.19,210,-0.47,-1.25,-32,1
1638179667,94.50,970.53,995.83,210,-0.40,-1.18,-31,1
1638179968,93.79,970.83,996.13,210,-0.38,-1.26,-30,1
1638180270,94.23,970.88,996.18,210,-0.40,-1.22,-29,1
1638180571,94.10,970.79,996.09,210,-0.42,-1.25,-29,1
1638180873,93.81,970.86,996.16,210,-0.35,-1.23,-29,1
1638181175,94.11,970.93,996.23,210,-0.37,-1.20,-30,1
1638181477,94.42,970.89,996.19,210,-0.43,-1.22,-30,1
1638181779,93.73,970.93,996.23,210,-0.43,-1.32,-31,1
1638182081,94.15,971.03,996.33,210,-0.44,-1.27,-30,1
1638182383,93.61,970.98,996.28,210,0.04,-0.87,-30,1
1638182685,93.38,970.86,996.16,210,-0.28,-1.22,-31,1
1638182986,93.22,970.96,996.26,210,-0.14,-1.10,-29,1
1638183289,93.42,970.87,996.17,210,-0.29,-1.22,-31,1
1638183590,93.82,970.90,996.20,210,-0.30,-1.18,-29,1
1638183892,93.64,970.88,996.18,210,-0.36,-1.26,-31,1
1638184194,93.50,970.90,996.20,210,-0.37,-1.29,-31,1
1638184496,93.59,971.02,996.32,210,-0.32,-1.23,-31,1
1638184798,92.67,971.13,996.43,210,-0.29,-1.33,-31,1
1638185100,93.39,971.16,996.46,210,-0.24,-1.18,-29,1
1638185401,93.48,970.53,995.83,210,-0.23,-1.16,-29,1
1638185702,94.01,971.26,996.56,210,-0.44,-1.29,-29,1
1638186004,93.54,971.19,996.50,210,-0.30,-1.22,-29,1
1638186305,93.69,971.10,996.40,210,-0.47,-1.36,-29,1
1638186607,92.96,971.23,996.53,210,-0.35,-1.35,-30,1
1638186908,93.60,971.09,996.40,210,-0.54,-1.45,-27,1
1638187210,93.63,971.14,996.44,210,-0.47,-1.37,-29,1
1638187510,92.88,969.56,994.86,210,-0.50,-1.51,-27,1
1638187812,93.70,971.35,996.65,210,-0.51,-1.40,-30,1
1638188114,93.46,971.35,996.65,210,-0.44,-1.37,-30,1
1638188416,93.00,971.36,996.66,210,-0.43,-1.42,-30,1
1638188717,92.58,971.49,996.80,210,-0.30,-1.36,-29,1
1638189019,93.59,971.49,996.79,210,-0.48,-1.39,-30,1
1638189321,92.99,971.44,996.74,210,-0.37,-1.37,-30,1
1638189623,92.98,971.26,996.57,210,-0.30,-1.30,-30,1
1638189924,92.95,971.37,996.67,210,-0.31,-1.31,-31,1
1638190226,92.96,971.51,996.81,210,-0.23,-1.23,-31,1
1638190528,93.11,971.52,996.83,210,-0.48,-1.46,-31,1
1638190830,92.84,971.53,996.83,210,-0.48,-1.50,-31,1
1638191132,92.94,971.48,996.78,210,-0.63,-1.63,-28,1
1638191432,92.81,971.52,996.82,210,-0.47,-1.49,-28,1
1638191733,93.01,971.60,996.91,210,-0.44,-1.43,-28,1
1638192035,93.13,971.33,996.63,210,-0.63,-1.61,-28,1
1638192336,92.93,970.87,996.17,210,-0.47,-1.48,-28,1
1638192637,92.83,971.74,997.04,210,-0.30,-1.32,-28,1
1638192939,93.17,971.72,997.02,210,-0.42,-1.39,-29,1
1638193241,93.05,971.81,997.11,210,-0.52,-1.51,-30,1
1638193542,92.59,971.86,997.16,210,-0.81,-1.86,-28,1
1638193844,93.20,971.80,997.10,210,-0.45,-1.42,-31,1
1638194145,92.75,971.92,997.22,210,-0.69,-1.72,-28,1
1638194447,92.71,972.02,997.32,210,-0.59,-1.63,-31,1
1638194749,92.88,972.18,997.48,210,-0.85,-1.86,-31,1
1638195051,93.42,972.17,997.47,210,-0.65,-1.58,-31,1
1638195353,92.60,972.20,997.50,210,-0.44,-1.49,-33,1
1638195655,92.74,972.23,997.53,210,-0.95,-1.98,-31,1
1638195957,92.36,972.29,997.59,210,-0.63,-1.72,-31,1
1638196258,92.66,972.37,997.67,210,-0.75,-1.79,-28,1
1638196560,92.54,972.48,997.78,210,-0.75,-1.81,-32,1
1638196861,91.90,972.41,997.71,210,-0.52,-1.68,-29,1
1638197164,92.09,972.52,997.82,210,-0.54,-1.67,-32,1
1638197465,91.89,972.33,997.63,210,-0.55,-1.71,-29,1
1638197766,92.09,972.55,997.85,210,-0.60,-1.73,-29,1
1638198068,92.77,972.67,997.97,210,-0.76,-1.79,-30,1
1638198369,92.78,972.68,997.98,210,-0.74,-1.77,-29,1
1638198671,91.88,972.70,998.00,210,-0.63,-1.79,-31,1
1638198973,91.29,972.80,998.10,210,-0.57,-1.82,-30,1
1638199274,92.06,972.81,998.11,210,-0.67,-1.80,-32,1
1638199576,91.29,972.86,998.16,210,-0.59,-1.84,-32,1
1638199878,92.34,972.94,998.24,210,-0.79,-1.88,-32,1
1638200180,92.30,972.95,998.25,210,-0.81,-1.91,-31,1
1638200482,91.94,972.96,998.26,210,-0.66,-1.81,-32,1
1638200784,91.34,973.07,998.38,210,-0.62,-1.86,-32,1
1638201086,91.76,973.13,998.43,210,-0.71,-1.89,-32,1
1638201388,91.59,973.23,998.53,210,-0.89,-2.09,-31,1
1638201690,90.68,973.29,998.59,210,-0.51,-1.85,-32,1
1638201992,91.00,973.27,998.58,210,-0.76,-2.05,-32,1
1638202294,91.17,973.38,998.68,210,-0.75,-2.01,-30,1
1638202595,91.88,973.30,998.60,210,-0.90,-2.06,-29,1
1638202897,91.72,973.49,998.79,210,-0.85,-2.03,-29,1
1638203198,92.05,973.52,998.83,210,-0.83,-1.96,-29,1
1638203499,92.40,973.57,998.87,210,-0.87,-1.95,-28,1
1638203801,92.19,973.63,998.93,210,-0.80,-1.91,-29,1
1638204102,91.89,973.65,998.95,210,-0.79,-1.95,-28,1
1638204404,91.99,973.74,999.04,210,-1.00,-2.14,-30,1
1638204708,91.73,973.77,999.07,210,-0.81,-1.99,-29,1
1638205010,91.86,973.86,999.16,210,-0.87,-2.03,-31,1
1638205312,92.46,973.96,999.27,210,-0.89,-1.96,-31,1
1638205614,92.65,973.92,999.22,210,-0.83,-1.87,-31,1
1638205916,92.43,973.98,999.28,210,-0.72,-1.80,-31,1
1638206217,92.36,973.94,999.25,210,-0.81,-1.90,-32,1
1638206519,91.60,974.02,999.32,210,-0.73,-1.93,-31,1
1638206821,92.00,974.18,999.49,210,-0.83,-1.97,-40,1
1638207123,92.02,974.16,999.46,210,-0.78,-1.92,-31,1
1638207423,92.33,974.25,999.55,210,-0.80,-1.89,-28,1
1638207725,92.46,974.18,999.48,210,-0.88,-1.95,-32,1
1638208028,92.45,974.17,999.47,210,-0.77,-1.84,-31,1
1638208329,91.70,974.30,999.60,210,-0.61,-1.80,-28,1
1638208631,92.77,974.38,999.69,210,-0.86,-1.89,-28,1
1638208932,92.14,974.34,999.64,210,-0.77,-1.89,-28,1
1638209234,92.57,974.39,999.69,210,-0.85,-1.91,-28,1
1638209536,92.70,974.39,999.69,210,-0.84,-1.88,-30,1
1638209838,92.46,974.40,999.70,210,-0.74,-1.81,-30,1
1638210138,92.44,974.47,999.77,210,-0.76,-1.84,-28,1
1638210440,92.52,974.52,999.83,210,-0.86,-1.92,-30,1
1638210742,92.30,974.53,999.84,210,-0.76,-1.86,-28,1
1638211043,92.15,974.62,999.92,210,-0.58,-1.70,-28,1
1638211345,92.56,974.59,999.89,210,-0.83,-1.89,-29,1
1638211646,92.44,974.68,999.98,210,-0.68,-1.76,-28,1
1638211948,92.55,974.70,1000.01,210,-0.68,-1.74,-29,1
1638212249,93.02,974.69,999.99,210,-0.81,-1.80,-30,1
1638212551,93.04,974.71,1000.01,210,-0.76,-1.75,-32,1
1638212853,92.92,974.73,1000.04,210,-0.74,-1.75,-32,1
1638213155,93.15,974.69,999.99,210,-0.78,-1.75,-29,1
1638213457,93.22,974.84,1000.15,210,-0.61,-1.57,-31,1
1638213758,93.28,974.90,1000.20,210,-0.57,-1.52,-29,1
1638214060,92.46,974.88,1000.18,210,-0.57,-1.64,-29,1
1638214361,93.41,974.98,1000.28,210,-0.73,-1.66,-29,1
1638214663,93.67,975.04,1000.34,210,-0.78,-1.68,-29,1
1638214963,93.71,975.15,1000.45,210,-0.51,-1.40,-28,1
1638215265,93.80,975.18,1000.48,210,-0.62,-1.50,-28,1
1638215567,94.07,975.24,1000.54,210,-0.71,-1.55,-31,1
1638215869,93.50,975.28,1000.59,210,-0.53,-1.45,-31,1
1638216171,93.61,975.29,1000.59,210,-0.66,-1.56,-32,1
1638216473,93.86,975.30,1000.60,210,-0.72,-1.59,-32,1
1638216776,93.37,975.08,1000.38,210,-0.66,-1.60,-29,1
1638217076,93.46,975.38,1000.68,210,-0.61,-1.54,-29,1
1638217377,92.88,975.42,1000.72,210,-0.60,-1.61,-29,1
1638217679,91.92,975.53,1000.83,210,-0.46,-1.61,-28,1
1638218284,92.60,975.49,1000.79,210,-0.54,-1.59,-33,1
1638218586,91.82,975.45,1000.75,210,-0.43,-1.60,-31,1
1638218888,91.99,975.42,1000.72,210,-0.47,-1.61,-31,1
1638219190,91.56,975.49,1000.79,210,-0.41,-1.62,-29,1
1638219491,91.29,975.61,1000.91,210,-0.45,-1.70,-29,1
1638219792,90.47,975.68,1000.98,210,-0.19,-1.56,-28,1
1638220093,91.43,975.71,1001.01,210,-0.37,-1.60,-28,1
1638220394,91.12,975.78,1001.08,210,-0.51,-1.78,-28,1
1638220696,90.99,975.81,1001.11,210,-0.29,-1.58,-30,1
1638220998,90.95,975.85,1001.15,210,-0.33,-1.63,-31,1
1638221300,91.10,975.93,1001.23,210,-0.46,-1.74,-32,1
1638221602,90.90,976.03,1001.33,210,-0.36,-1.67,-31,1
1638221902,91.22,976.01,1001.31,210,-0.42,-1.68,-29,1
1638222204,90.67,975.86,1001.16,210,-0.42,-1.76,-32,1
1638222507,90.39,976.02,1001.32,210,-0.39,-1.77,-31,1
1638222808,89.88,976.15,1001.45,210,-0.23,-1.69,-31,1
1638223110,91.06,976.11,1001.41,210,-0.39,-1.67,-29,1
1638223412,90.22,976.20,1001.51,210,-0.08,-1.49,-29,1
1638223713,89.07,976.23,1001.53,210,-0.16,-1.74,-29,1
1638224013,90.03,976.21,1001.51,210,-0.29,-1.73,-29,1
1638224315,89.15,976.21,1001.51,210,-0.11,-1.68,-29,1
1638224617,91.32,976.23,1001.53,210,-0.42,-1.66,-29,1
1638224918,90.98,976.26,1001.56,210,-0.30,-1.59,-29,1
1638225220,88.95,976.28,1001.58,210,0.00,-1.61,-29,1
1638225521,88.90,976.24,1001.54,210,0.01,-1.60,-29,1
1638225823,87.95,976.19,1001.49,210,0.00,-1.76,-32,1
1638226125,89.79,976.22,1001.52,210,-0.15,-1.63,-30,1
1638226426,89.76,976.21,1001.51,210,-0.27,-1.75,-29,1
1638226728,89.82,976.31,1001.61,210,-0.13,-1.60,-32,1
1638227030,90.56,976.29,1001.59,210,-0.16,-1.52,-32,1
1638227332,90.18,976.40,1001.70,210,-0.20,-1.62,-32,1
1638227634,90.05,976.42,1001.72,210,-0.09,-1.53,-32,1
1638227936,89.88,976.40,1001.70,210,-0.18,-1.64,-31,1
1638228237,90.16,976.46,1001.76,210,-0.05,-1.47,-29,1
1638228539,89.27,976.48,1001.78,210,0.16,-1.40,-29,1
1638228840,90.79,976.48,1001.79,210,-0.22,-1.54,-30,1
1638229142,90.35,976.60,1001.90,210,-0.07,-1.46,-29,1
1638229443,89.70,976.57,1001.87,210,-0.11,-1.60,-30,1
1638229745,89.98,976.71,1002.01,210,-0.02,-1.47,-29,1
1638230047,91.11,976.75,1002.05,210,-0.22,-1.50,-29,1
1638230347,90.99,976.82,1002.12,210,-0.10,-1.40,-29,1
1638230650,91.60,976.84,1002.14,210,-0.15,-1.35,-32,1
1638230952,90.91,976.92,1002.22,210,0.00,-1.31,-32,1
1638231254,91.08,976.78,1002.08,210,-0.01,-1.29,-38,1
1638231556,91.22,976.98,1002.28,210,-0.06,-1.32,-33,1
1638231858,91.28,977.01,1002.31,210,-0.18,-1.43,-32,1
1638232160,91.11,977.21,1002.51,210,-0.11,-1.39,-32,1
1638232462,91.11,977.16,1002.46,210,0.04,-1.24,-32,1
1638232764,91.19,977.19,1002.49,210,-0.08,-1.35,-32,1
1638233065,90.43,977.30,1002.60,210,0.08,-1.30,-30,1
1638233367,90.36,977.24,1002.54,210,0.18,-1.21,-33,1
1638233669,91.51,977.13,1002.43,210,-0.17,-1.39,-29,1
1638233971,91.45,977.41,1002.71,210,-0.10,-1.33,-29,1
1638234272,91.63,977.50,1002.80,210,-0.12,-1.32,-29,1
1638234574,91.75,977.44,1002.74,210,-0.27,-1.45,-29,1
1638234875,91.45,977.50,1002.80,210,-0.24,-1.46,-29,1
1638235177,91.31,977.56,1002.86,210,-0.18,-1.43,-34,1
1638235479,90.32,977.63,1002.93,210,-0.12,-1.52,-29,1
1638235780,90.49,977.61,1002.91,210,-0.15,-1.52,-29,1
1638236082,90.11,977.65,1002.95,210,-0.20,-1.63,-32,1
1638236384,89.85,977.58,1002.89,210,-0.02,-1.49,-29,1
1638236686,90.02,977.60,1002.90,210,-0.24,-1.68,-32,1
1638236988,89.64,977.65,1002.95,210,-0.12,-1.62,-33,1
1638237288,89.43,977.70,1003.00,210,-0.24,-1.77,-29,1
1638237589,89.62,977.76,1003.07,210,-0.26,-1.76,-29,1
1638237891,88.94,977.97,1003.27,210,-0.25,-1.85,-29,1
1638238192,89.60,977.98,1003.28,210,-0.69,-2.19,-29,1
1638238494,89.02,978.01,1003.31,210,-0.28,-1.87,-32,1
1638238796,88.27,978.04,1003.34,210,-0.26,-1.97,-29,1
1638239097,88.71,978.05,1003.35,210,-0.36,-2.00,-30,1
1638239399,89.19,978.08,1003.39,210,-0.25,-1.82,-29,1
1638239700,88.64,978.07,1003.38,210,-0.35,-2.00,-29,1
1638240002,88.83,978.15,1003.45,210,-0.24,-1.86,-29,1
1638240303,88.74,978.16,1003.46,210,-0.35,-1.98,-29,1
1638240605,88.08,978.21,1003.51,210,-0.32,-2.05,-29,1
1638241210,87.92,978.25,1003.55,210,-0.25,-2.01,-31,1
1638241512,88.67,978.27,1003.58,210,-0.35,-1.99,-32,1
1638241814,88.19,978.23,1003.53,210,-0.24,-1.96,-32,1
1638242116,88.26,978.29,1003.59,210,-0.27,-1.98,-31,1
1638242418,87.78,978.29,1003.59,210,-0.03,-1.82,-31,1
1638242720,88.88,978.23,1003.53,210,-0.32,-1.93,-28,1
1638243021,88.35,978.27,1003.57,210,-0.47,-2.16,-29,1
1638243323,88.07,978.25,1003.55,210,-0.43,-2.16,-32,1
1638243626,88.04,978.26,1003.56,210,-0.36,-2.10,-31,1
1638243927,87.92,978.27,1003.57,210,-0.42,-2.18,-28,1
1638244229,88.22,978.21,1003.51,210,-0.51,-2.22,-28,1
1638244530,87.69,978.29,1003.59,210,-0.45,-2.24,-28,1
1638244832,87.90,978.20,1003.50,210,-0.51,-2.27,-28,1
1638245134,88.15,978.24,1003.54,210,-0.54,-2.26,-30,1
1638245436,87.57,978.24,1003.54,210,-0.40,-2.21,-27,1
1638245738,87.13,978.31,1003.61,210,-0.39,-2.27,-30,1
1638246039,87.54,978.01,1003.31,210,-0.39,-2.21,-28,1
1638246341,87.28,978.30,1003.60,210,-0.26,-2.12,-28,1
1638246643,87.35,978.19,1003.50,210,-0.30,-2.15,-30,1
1638246945,88.39,978.23,1003.53,210,-0.35,-2.04,-30,1
1638247247,87.33,978.26,1003.56,210,-0.11,-1.96,-29,1
1638247549,87.98,978.24,1003.54,210,-0.16,-1.91,-30,1
1638247850,87.51,978.23,1003.53,210,-0.07,-1.90,-28,1
1638248152,86.36,978.20,1003.50,210,-0.07,-2.07,-27,1
1638248453,88.03,978.10,1003.40,210,-0.28,-2.02,-28,1
1638248755,86.03,978.06,1003.37,210,0.05,-2.01,-28,1
1638249055,85.99,978.04,1003.34,210,0.07,-2.00,-28,1
1638249356,86.55,978.08,1003.38,210,0.02,-1.96,-27,1
1638249658,87.79,978.13,1003.43,210,-0.08,-1.86,-28,1
1638249959,85.99,978.19,1003.49,210,0.07,-2.00,-28,1
1638250259,85.44,978.24,1003.54,210,0.01,-2.14,-28,1
1638250561,83.17,978.23,1003.53,210,0.20,-2.32,-28,1
1638250862,85.03,978.14,1003.45,210,-0.25,-2.46,-28,1
1638251164,84.88,978.12,1003.42,210,-0.02,-2.26,-29,1
1638251465,85.14,978.15,1003.45,210,-0.04,-2.24,-28,1
1638251767,85.39,978.13,1003.43,210,-0.15,-2.31,-27,1
1638252068,84.95,978.23,1003.53,210,0.05,-2.18,-28,1
1638252370,84.77,978.19,1003.50,210,-0.15,-2.41,-29,1
1638252672,83.84,978.21,1003.52,210,0.03,-2.38,-29,1
1638252974,84.16,978.16,1003.46,210,-0.12,-2.47,-28,1
1638253275,84.71,978.14,1003.44,210,-0.21,-2.47,-28,1
1638253577,84.47,978.18,1003.48,210,-0.22,-2.52,-28,1
1638253879,84.82,978.24,1003.54,210,-0.31,-2.55,-31,1
1638254181,82.80,978.21,1003.51,210,0.06,-2.52,-29,1
1638254483,83.79,978.22,1003.52,210,-0.20,-2.61,-29,1
1638254785,84.62,978.24,1003.54,210,-0.38,-2.65,-29,1
1638255087,82.94,978.11,1003.41,210,-0.39,-2.94,-29,1
1638255389,83.19,978.19,1003.49,210,-0.46,-2.96,-30,1
1638255691,82.75,978.18,1003.48,210,-0.46,-3.03,-30,1
1638255993,83.67,978.23,1003.53,210,-0.62,-3.04,-27,1
1638256294,85.00,978.17,1003.47,210,-0.83,-3.04,-27,1
1638256596,85.42,978.01,1003.31,210,-0.81,-2.95,-27,1
1638257201,86.19,977.79,1003.09,210,-0.81,-2.83,-29,1
1638257504,86.02,977.77,1003.07,210,-0.67,-2.72,-30,1
1638257806,87.19,977.77,1003.07,210,-0.76,-2.63,-30,1
1638258108,87.08,977.80,1003.10,210,-0.79,-2.67,-29,1
1638258410,86.70,977.83,1003.13,210,-0.73,-2.67,-30,1
1638258713,87.26,977.57,1002.87,210,-0.70,-2.56,-30,1
1638259318,87.00,977.50,1002.80,210,-0.75,-2.65,-31,1
1638259618,86.32,977.44,1002.74,210,-0.65,-2.65,-28,1
1638259920,86.78,977.15,1002.45,210,-0.35,-2.29,-30,1
1638260222,87.11,977.05,1002.35,210,-0.46,-2.34,-30,1
1638260524,87.89,977.08,1002.39,210,-0.46,-2.22,-30,1
1638260825,88.45,976.93,1002.23,210,-0.50,-2.17,-28,1
1638261127,87.75,976.90,1002.20,210,-0.38,-2.17,-28,1
1638261428,87.93,976.89,1002.19,210,-0.41,-2.17,-27,1
1638261730,87.45,976.74,1002.04,210,-0.25,-2.08,-27,1
1638262032,88.04,976.48,1001.79,210,-0.30,-2.04,-30,1
1638262333,88.75,976.57,1001.87,210,-0.35,-1.98,-28,1
1638262635,87.51,976.47,1001.77,210,-0.11,-1.93,-30,1
1638262937,87.59,976.10,1001.40,210,-0.12,-1.93,-38,1
1638263239,87.44,976.29,1001.59,210,0.01,-1.83,-31,1
1638263541,87.19,976.13,1001.43,210,0.10,-1.78,-28,1
1638263843,87.02,976.09,1001.39,210,0.16,-1.75,-31,1
1638264145,87.27,975.96,1001.27,210,0.17,-1.70,-31,1
1638264446,86.74,975.81,1001.11,210,0.26,-1.69,-28,1
1638264749,86.31,975.73,1001.03,210,0.21,-1.81,-31,1
1638265051,86.15,975.53,1000.83,210,0.20,-1.84,-31,1
1638265353,85.81,975.41,1000.71,210,0.25,-1.85,-32,1
1638265656,84.89,975.28,1000.58,210,0.33,-1.91,-32,1
1638265957,85.74,975.21,1000.51,210,0.26,-1.85,-28,1
1638266259,86.19,975.13,1000.43,210,0.31,-1.73,-28,1
1638266560,85.53,975.03,1000.34,210,0.43,-1.71,-28,1
1638266861,85.06,974.90,1000.20,210,0.49,-1.73,-28,1
1638267162,84.94,974.61,999.91,210,0.50,-1.74,-29,1
1638267463,84.97,974.53,999.83,210,0.59,-1.65,-28,1
1638267765,83.82,974.47,999.77,210,0.57,-1.85,-30,1
1638268067,85.04,974.30,999.60,210,0.43,-1.79,-28,1
1638268369,85.83,974.15,999.45,210,0.46,-1.64,-28,1
1638268670,85.13,973.53,998.83,210,0.48,-1.73,-28,1
1638268971,85.11,973.47,998.77,210,0.59,-1.62,-29,1
1638269273,84.87,973.48,998.78,210,0.70,-1.55,-28,1
1638269575,84.97,973.27,998.57,210,0.61,-1.63,-30,1
1638269877,83.52,973.29,998.59,210,0.85,-1.62,-31,1
1638270179,83.41,973.06,998.36,210,0.35,-2.13,-31,1
1638270481,83.03,972.69,997.99,210,0.82,-1.73,-28,1
1638270783,82.72,972.50,997.80,210,0.95,-1.66,-28,1
1638271084,82.68,972.62,997.92,210,0.78,-1.83,-28,1
1638271386,82.59,972.51,997.81,210,0.96,-1.67,-29,1
1638271688,82.08,972.42,997.72,210,1.01,-1.70,-31,1
1638271989,82.89,971.73,997.03,210,0.88,-1.70,-29,1
1638272291,82.31,972.07,997.37,210,0.81,-1.86,-29,1
1638272592,81.54,971.93,997.23,210,0.76,-2.04,-29,1
1638272893,82.68,971.73,997.03,210,0.65,-1.96,-29,1
1638273195,82.06,971.49,996.80,210,0.87,-1.84,-29,1
1638273497,82.03,971.21,996.51,210,0.77,-1.95,-31,1
1638273799,83.46,971.13,996.43,210,0.57,-1.91,-30,1
1638274101,83.08,970.92,996.22,210,0.62,-1.92,-31,1
1638274403,83.68,970.81,996.12,210,0.59,-1.85,-31,1
1638274705,83.10,970.50,995.80,210,0.61,-1.93,-31,1
1638275007,83.29,969.95,995.26,210,0.70,-1.81,-31,1
1638275309,83.97,970.09,995.39,210,0.64,-1.76,-31,1
1638275611,84.35,970.29,995.59,210,0.54,-1.80,-31,1
1638275913,85.06,970.17,995.47,210,0.55,-1.67,-31,1
1638276213,86.69,969.44,994.74,210,0.41,-1.55,-28,1
1638276515,87.05,969.92,995.22,210,0.07,-1.83,-30,1
1638276816,87.72,969.79,995.09,210,0.14,-1.66,-29,1
1638277118,87.02,969.51,994.81,210,0.22,-1.69,-31,1
1638277420,88.51,969.45,994.76,210,0.02,-1.65,-30,1
1638277722,89.06,969.26,994.57,210,0.07,-1.52,-28,1
1638278023,89.08,969.10,994.40,210,0.06,-1.53,-29,1
1638278323,89.54,968.32,993.62,210,-0.01,-1.53,-29,1
1638278955,89.91,968.66,993.96,210,-0.03,-1.49,-36,1
1638279257,90.28,967.85,993.15,210,-0.23,-1.63,-34,1
1638279558,89.95,968.06,993.36,210,-0.04,-1.49,-34,1
1638279859,89.57,967.98,993.28,210,0.08,-1.43,-35,1
1638280161,89.84,968.17,993.47,210,-0.07,-1.54,-34,1
1638280462,89.32,965.40,990.71,210,0.08,-1.47,-34,1
1638280764,90.08,968.07,993.37,210,0.02,-1.41,-35,1
1638281065,90.67,967.74,993.04,210,-0.07,-1.41,-31,1
1638281367,90.69,967.70,993.00,210,-0.15,-1.49,-34,1
1638281969,90.90,967.57,992.87,210,-0.09,-1.40,-31,1
1638282270,91.34,967.57,992.87,210,-0.11,-1.35,-28,1
1638282572,91.34,967.34,992.64,210,-0.05,-1.29,-32,1
1638282874,91.13,967.29,992.59,210,-0.04,-1.32,-28,1
1638283176,91.36,967.23,992.53,210,0.01,-1.23,-32,1
1638283477,91.95,967.05,992.36,210,-0.14,-1.29,-28,1
1638283779,91.51,967.08,992.39,210,-0.09,-1.31,-32,1
1638284081,91.79,966.99,992.29,210,-0.15,-1.33,-31,1
1638284383,91.89,967.07,992.37,210,-0.04,-1.20,-28,1
1638284684,91.99,966.90,992.20,210,-0.03,-1.18,-28,1
1638284986,91.47,967.09,992.39,210,-0.06,-1.28,-28,1
1638285287,90.66,967.21,992.51,210,-0.03,-1.38,-28,1
1638285589,90.84,967.09,992.40,210,0.00,-1.32,-28,1
1638285892,91.65,966.93,992.23,210,-0.06,-1.26,-31,1
1638286194,91.50,966.79,992.09,210,0.00,-1.22,-31,1
1638286496,91.59,966.71,992.01,210,0.03,-1.18,-32,1
1638286798,91.40,966.63,991.93,210,0.01,-1.23,-30,1
1638287100,91.27,966.90,992.20,210,0.09,-1.17,-31,1
1638287402,91.57,966.58,991.88,210,0.10,-1.11,-31,1
1638287703,91.58,966.95,992.25,210,0.29,-0.92,-28,1
1638288005,90.79,966.73,992.03,210,0.27,-1.06,-31,1
1638288307,91.53,966.71,992.01,210,0.16,-1.06,-28,1
1638288608,90.91,966.86,992.16,210,0.25,-1.06,-28,1
1638288910,91.43,966.67,991.97,210,0.12,-1.11,-31,1
1638289212,92.16,966.68,991.98,210,0.11,-1.01,-31,1
1638289514,89.62,966.76,992.06,210,0.61,-0.90,-31,1
1638289816,91.31,966.59,991.89,210,0.29,-0.96,-30,1
1638290117,91.32,966.47,991.78,210,0.40,-0.85,-29,1
1638290419,91.97,966.51,991.81,210,0.22,-0.93,-30,1
1638290720,91.58,966.44,991.74,210,0.34,-0.87,-29,1
1638291024,91.83,966.39,991.69,210,0.31,-0.86,-28,1
1638291326,91.89,966.33,991.63,210,0.32,-0.84,-28,1
1638291626,91.41,966.19,991.49,210,0.49,-0.75,-28,1
1638291927,91.74,966.06,991.36,210,0.43,-0.76,-29,1
1638292229,89.42,966.26,991.56,210,0.92,-0.62,-28,1
1638292530,89.64,966.27,991.57,210,0.88,-0.63,-28,1
1638292832,90.16,966.29,991.59,210,0.65,-0.78,-28,1
1638293133,89.84,966.21,991.51,210,0.81,-0.67,-28,1
1638293435,90.23,966.37,991.67,210,0.73,-0.69,-31,1
1638293736,91.21,966.38,991.68,210,0.72,-0.55,-29,1
1638294037,91.91,966.44,991.74,210,0.34,-0.82,-29,1
1638294339,91.73,966.39,991.70,210,0.30,-0.89,-31,1
1638294640,92.54,966.46,991.76,210,0.26,-0.81,-29,1
1638294942,92.05,966.42,991.72,210,0.41,-0.73,-29,1
1638295546,91.36,966.61,991.92,210,0.53,-0.72,-28,1
1638295847,92.15,966.52,991.82,210,0.23,-0.89,-29,1
1638296149,92.56,966.66,991.96,210,0.41,-0.66,-29,1
1638296450,91.66,966.62,991.93,210,0.46,-0.74,-28,1
1638296750,91.73,966.71,992.01,210,0.61,-0.58,-28,1
1638297052,91.12,966.87,992.17,210,0.59,-0.69,-29,1
1638297354,90.89,966.81,992.11,210,0.71,-0.61,-29,1
1638297655,90.58,966.76,992.06,210,0.86,-0.51,-28,1
1638297957,89.91,966.74,992.05,210,0.99,-0.48,-29,1
1638298258,89.82,967.00,992.30,210,0.98,-0.50,-29,1
1638298559,90.33,966.89,992.19,210,0.95,-0.46,-29,1
1638298861,88.75,967.01,992.32,210,1.26,-0.39,-28,1
1638299163,89.61,966.99,992.30,210,1.11,-0.41,-31,1
1638299463,88.43,967.01,992.32,210,1.37,-0.33,-29,1
1638299765,88.59,967.05,992.35,210,1.34,-0.34,-31,1
1638300067,88.17,967.06,992.36,210,1.35,-0.39,-31,1
1638300369,88.75,967.21,992.51,210,1.30,-0.35,-28,1
1638300670,89.87,967.23,992.54,210,0.89,-0.59,-34,1
1638300972,90.00,967.27,992.57,210,0.81,-0.64,-32,1
1638301274,90.19,967.26,992.56,210,0.96,-0.47,-32,1
1638301574,91.16,967.28,992.58,210,0.75,-0.53,-29,1
1638301876,90.42,967.33,992.63,210,0.89,-0.50,-31,1
1638302179,91.50,967.36,992.66,210,0.77,-0.46,-32,1
1638302480,89.81,967.42,992.72,210,0.89,-0.59,-28,1
1638302781,90.07,967.39,992.69,210,0.92,-0.53,-29,1
1638303083,89.77,967.51,992.81,210,0.72,-0.77,-29,1
1638303384,90.21,967.68,992.98,210,0.60,-0.82,-28,1
1638303686,90.54,967.65,992.96,210,0.45,-0.92,-28,1
1638303987,91.07,967.44,992.75,210,0.34,-0.95,-29,1
1638304288,90.83,967.80,993.10,210,0.55,-0.78,-29,1
1638304590,91.12,967.84,993.15,210,0.49,-0.79,-28,1
1638304892,90.78,967.88,993.19,210,0.70,-0.64,-31,1
1638305193,90.61,967.95,993.25,210,0.82,-0.54,-28,1
1638305495,90.69,967.99,993.29,210,0.90,-0.45,-29,1
1638305796,90.65,967.97,993.27,210,0.98,-0.38,-28,1
1638306098,90.47,968.15,993.45,210,1.14,-0.25,-29,1
1638306400,90.17,968.27,993.57,210,1.12,-0.31,-31,1
1638306700,90.50,968.32,993.62,210,0.93,-0.45,-29,1
1638307002,89.92,968.34,993.64,210,1.16,-0.31,-31,1
1638307304,91.16,968.36,993.66,210,0.88,-0.40,-28,1
1638307605,91.01,968.47,993.78,210,1.02,-0.28,-28,1
1638307907,91.11,968.52,993.83,210,1.04,-0.25,-28,1
1638308209,90.89,968.51,993.82,210,1.21,-0.11,-31,1
1638308513,90.22,968.77,994.07,210,1.21,-0.21,-31,1
1638308816,90.78,968.87,994.17,210,1.21,-0.13,-28,1
1638309120,90.80,968.96,994.26,210,1.12,-0.22,-28,1
1638309422,90.97,969.15,994.45,210,1.12,-0.19,-32,1
1638309723,91.85,969.34,994.64,210,0.93,-0.25,-29,1
1638310025,91.17,969.36,994.66,210,0.95,-0.33,-31,1
1638310327,91.70,969.49,994.79,210,0.98,-0.22,-32,1
1638310629,91.68,969.53,994.83,210,1.04,-0.16,-32,1
1638310931,91.37,969.56,994.86,210,1.22,-0.03,-29,1
1638311232,91.49,969.80,995.10,210,0.97,-0.26,-29,1
1638311534,92.03,969.97,995.27,210,0.89,-0.26,-29,1
1638311835,91.98,969.90,995.20,210,0.88,-0.28,-28,1
1638312137,91.73,970.08,995.38,210,0.96,-0.23,-31,1
1638312439,91.44,970.20,995.50,210,0.99,-0.25,-31,1
1638312742,91.78,970.27,995.57,210,0.88,-0.31,-29,1
1638313043,91.64,970.33,995.63,210,0.90,-0.31,-29,1
1638313345,91.77,970.37,995.67,210,0.90,-0.29,-28,1
1638313646,92.23,970.44,995.74,210,0.84,-0.28,-29,1
1638313948,91.61,970.61,995.91,210,0.91,-0.30,-29,1
1638314251,92.10,970.70,996.01,210,0.91,-0.23,-28,1
1638314553,92.03,970.82,996.12,210,0.86,-0.29,-29,1
1638314855,92.51,970.93,996.23,210,0.85,-0.23,-28,1
1638315156,92.04,971.09,996.39,210,0.93,-0.22,-28,1
1638315458,91.85,971.11,996.41,210,0.87,-0.31,-28,1
1638315760,92.31,971.30,996.60,210,0.84,-0.27,-31,1
1638316061,92.56,971.40,996.70,210,0.83,-0.24,-28,1
1638316363,91.89,971.60,996.90,210,0.89,-0.28,-31,1
1638316665,92.32,971.72,997.03,210,0.85,-0.25,-31,1
1638316967,92.67,971.84,997.15,210,0.80,-0.25,-28,1
1638317269,92.78,972.01,997.31,210,0.85,-0.19,-30,1
1638317571,92.12,972.14,997.44,210,0.81,-0.32,-33,1
1638317873,92.95,972.32,997.62,210,0.65,-0.36,-30,1
1638318174,92.60,972.43,997.74,210,0.72,-0.34,-28,1
1638318476,92.55,972.42,997.72,210,0.75,-0.32,-29,1
1638318777,92.88,972.61,997.92,210,0.85,-0.17,-28,1
1638319079,93.25,972.77,998.07,210,0.84,-0.13,-28,1
1638319381,93.33,972.89,998.19,210,0.82,-0.13,-28,1
1638319682,93.31,973.11,998.41,210,0.76,-0.20,-28,1
1638319984,93.19,973.23,998.53,210,1.02,0.04,-31,1
1638320287,93.41,973.35,998.65,210,0.73,-0.21,-31,1
1638320588,93.23,973.42,998.72,210,0.73,-0.24,-28,1
1638320890,93.24,973.61,998.91,210,0.70,-0.27,-31,1
1638321192,93.58,973.81,999.11,210,0.64,-0.28,-31,1
1638321494,93.32,974.07,999.37,210,0.63,-0.33,-28,1
1638321796,91.01,974.33,999.63,210,0.46,-0.84,-28,1
1638322098,89.00,974.47,999.77,210,0.20,-1.40,-30,1
1638322399,87.94,974.62,999.92,210,-0.07,-1.83,-27,1
1638322701,87.85,974.83,1000.14,210,-0.06,-1.83,-29,1
1638323003,87.92,975.04,1000.34,210,-0.10,-1.86,-27,1
1638323305,88.22,975.33,1000.63,210,-0.19,-1.91,-27,1
1638323606,88.34,975.43,1000.73,210,-0.30,-1.99,-27,1
1638323909,88.89,975.64,1000.94,210,-0.40,-2.01,-28,1
1638324210,88.53,975.75,1001.05,210,-0.38,-2.04,-27,1
1638324512,87.19,975.87,1001.17,210,-0.38,-2.25,-27,1
1638324813,86.23,975.91,1001.21,210,-0.37,-2.39,-27,1
1638325116,85.86,975.87,1001.17,210,-0.35,-2.43,-29,1
1638325417,85.28,975.97,1001.27,210,-0.31,-2.48,-27,1
1638325719,85.45,976.10,1001.40,210,-0.34,-2.48,-26,1
1638326020,86.19,976.17,1001.47,210,-0.39,-2.42,-26,1
1638326322,86.48,976.23,1001.53,210,-0.34,-2.32,-26,1
1638326624,87.05,976.31,1001.61,210,-0.31,-2.20,-26,1
1638326925,86.33,976.44,1001.74,210,-0.28,-2.29,-26,1
1638327531,86.61,976.53,1001.83,210,-0.23,-2.19,-29,1
1638327833,87.09,976.71,1002.01,210,-0.26,-2.15,-29,1
1638328135,86.74,976.81,1002.11,210,-0.19,-2.13,-29,1
1638328437,87.40,976.84,1002.14,210,-0.22,-2.06,-26,1
1638328738,87.33,976.95,1002.26,210,-0.19,-2.04,-26,1
1638329040,87.04,976.93,1002.23,210,-0.21,-2.11,-26,1
1638329341,86.59,977.09,1002.40,210,-0.17,-2.14,-27,1
1638329642,87.56,977.27,1002.57,210,-0.24,-2.06,-27,1
1638329943,88.10,977.32,1002.62,210,-0.24,-1.97,-26,1
1638330246,86.79,977.38,1002.69,210,-0.23,-2.16,-26,1
1638330548,87.31,977.48,1002.78,210,-0.11,-1.97,-28,1
1638330849,86.78,977.58,1002.88,210,-0.05,-1.99,-26,1
1638331151,87.40,977.57,1002.88,210,-0.23,-2.07,-26,1
1638331453,87.74,977.77,1003.07,210,-0.24,-2.03,-26,1
1638331754,87.33,977.89,1003.19,210,-0.36,-2.21,-27,1
1638332056,86.21,977.73,1003.03,210,-0.09,-2.12,-28,1
1638332359,87.01,977.38,1002.68,210,-0.27,-2.17,-29,1
1638332659,86.38,977.90,1003.20,210,-0.27,-2.27,-27,1
1638332961,87.37,977.96,1003.26,210,-0.33,-2.17,-29,1
1638333262,87.09,978.03,1003.33,210,-0.34,-2.23,-26,1
1638333564,87.80,978.03,1003.33,210,-0.26,-2.04,-26,1
1638333866,87.97,978.04,1003.34,210,-0.27,-2.02,-27,1
1638334168,86.96,977.96,1003.26,210,0.11,-1.80,-29,1
1638334471,87.08,977.88,1003.18,210,-0.19,-2.08,-28,1
1638334772,87.43,977.93,1003.24,210,0.05,-1.79,-27,1
1638335074,86.07,977.99,1003.29,210,0.26,-1.80,-27,1
1638335375,87.85,978.03,1003.33,210,-0.14,-1.91,-27,1
1638335677,87.90,977.98,1003.28,210,0.09,-1.68,-27,1
1638335979,86.29,977.98,1003.28,210,0.53,-1.49,-28,1
1638336281,86.03,977.96,1003.26,210,0.46,-1.60,-29,1
1638336584,87.68,977.97,1003.27,210,0.22,-1.58,-29,1
1638336884,87.40,978.11,1003.41,210,0.28,-1.57,-27,1
1638337186,87.91,978.21,1003.51,210,0.40,-1.37,-29,1
1638337488,89.17,978.25,1003.55,210,0.13,-1.44,-29,1
1638337790,88.46,978.38,1003.68,210,0.36,-1.32,-29,1
1638338092,88.88,978.38,1003.68,210,0.39,-1.23,-28,1
1638338394,87.00,978.45,1003.75,210,0.55,-1.36,-27,1
1638338695,88.27,978.56,1003.86,210,0.30,-1.41,-27,1
1638338997,87.57,978.46,1003.76,210,0.51,-1.31,-27,1
1638339299,89.22,978.48,1003.78,210,0.26,-1.31,-27,1
1638339599,89.97,978.41,1003.71,210,0.15,-1.30,-27,1
1638339901,90.33,978.46,1003.76,210,0.11,-1.29,-28,1
1638340204,90.21,978.44,1003.74,210,0.28,-1.14,-29,1
1638340505,89.95,978.29,1003.59,210,0.29,-1.17,-27,1
1638340807,90.11,978.39,1003.69,210,0.24,-1.19,-27,1
1638341108,89.41,978.35,1003.65,210,0.38,-1.16,-27,1
1638341412,89.46,978.27,1003.57,210,0.39,-1.14,-27,1
1638341713,90.08,978.37,1003.67,210,0.31,-1.13,-27,1
1638342015,90.24,978.39,1003.69,210,0.29,-1.12,-29,1
1638342317,90.82,978.45,1003.76,210,0.19,-1.13,-29,1
1638342619,90.66,978.52,1003.82,210,0.20,-1.15,-28,1
1638342921,90.51,978.38,1003.69,210,0.28,-1.09,-30,1
1638343223,89.58,978.42,1003.73,210,0.44,-1.07,-29,1
1638343525,88.69,978.48,1003.78,210,0.43,-1.22,-27,1
1638343827,88.36,978.36,1003.66,210,0.52,-1.18,-29,1
1638344129,88.33,978.36,1003.66,210,0.49,-1.22,-29,1
1638344431,89.33,978.27,1003.57,210,0.52,-1.03,-29,1
1638344733,88.33,978.17,1003.47,210,0.54,-1.17,-29,1
1638345036,87.84,978.05,1003.35,210,0.47,-1.31,-29,1
1638345337,87.79,978.02,1003.32,210,0.62,-1.17,-28,1
1638345639,87.69,977.93,1003.23,210,0.72,-1.09,-27,1
1638345940,86.76,977.78,1003.08,210,0.76,-1.20,-27,1
1638346240,86.37,977.82,1003.12,210,0.81,-1.21,-27,1
1638346542,86.21,977.84,1003.14,210,0.80,-1.24,-27,1
1638346844,85.90,977.84,1003.14,210,0.55,-1.54,-28,1
1638347146,85.17,977.79,1003.09,210,0.68,-1.53,-29,1
1638347448,83.81,977.77,1003.08,210,0.73,-1.70,-29,1
1638347750,83.58,977.77,1003.07,210,0.80,-1.66,-29,1
1638348054,82.17,977.62,1002.92,210,0.92,-1.78,-26,1
1638348355,82.64,977.64,1002.94,210,1.13,-1.49,-27,1
1638348657,84.58,977.55,1002.85,210,1.08,-1.23,-27,1
1638348957,86.03,977.53,1002.83,210,0.99,-1.08,-27,1
1638349259,85.25,977.03,1002.33,210,1.03,-1.17,-27,1
1638349560,84.90,977.38,1002.68,210,1.15,-1.11,-27,1
1638349862,83.76,977.32,1002.62,210,1.29,-1.15,-27,1
1638350163,83.71,977.30,1002.60,210,1.28,-1.17,-26,1
1638350465,82.44,977.24,1002.54,210,1.34,-1.32,-27,1
1638350766,83.03,977.09,1002.39,210,1.29,-1.27,-27,1
1638351068,83.19,977.05,1002.35,210,1.42,-1.12,-26,1
1638351370,82.52,976.99,1002.29,210,1.52,-1.13,-29,1
1638351975,83.89,976.82,1002.12,210,1.38,-1.04,-29,1
1638352277,83.67,976.71,1002.01,210,1.43,-1.03,-27,1
1638352578,83.30,976.76,1002.07,210,1.62,-0.91,-26,1
1638352880,83.37,976.66,1001.96,210,1.75,-0.77,-27,1
1638353182,82.70,976.26,1001.56,210,1.85,-0.78,-27,1
1638353484,83.76,976.48,1001.78,210,1.82,-0.63,-29,1
1638353785,82.61,976.37,1001.67,210,1.94,-0.71,-27,1
1638354088,82.76,976.32,1001.62,210,1.46,-1.15,-29,1
1638354388,82.50,976.26,1001.56,210,1.77,-0.89,-27,1
1638354690,83.63,976.19,1001.50,210,1.83,-0.65,-27,1
1638354991,82.79,976.06,1001.36,210,1.90,-0.71,-27,1
1638355293,82.85,976.12,1001.42,210,1.95,-0.66,-27,1
1638355594,82.07,976.09,1001.40,210,2.06,-0.68,-28,1
1638355896,81.84,974.85,1000.15,210,2.00,-0.78,-27,1
1638356197,80.90,975.99,1001.29,210,2.11,-0.83,-26,1
1638356499,80.90,975.80,1001.10,210,2.12,-0.82,-30,1
1638356801,81.71,975.67,1000.98,210,2.04,-0.76,-27,1
1638357101,82.75,975.61,1000.91,210,1.96,-0.66,-27,1
1638357403,81.73,975.45,1000.76,210,2.11,-0.69,-29,1
1638357705,81.21,975.44,1000.74,210,2.10,-0.78,-26,1
1638358006,81.70,975.29,1000.59,210,2.22,-0.58,-26,1
1638358308,81.66,975.21,1000.51,210,2.16,-0.65,-26,1
1638358610,81.48,975.02,1000.32,210,2.23,-0.61,-27,1
1638358912,80.51,974.95,1000.25,210,2.30,-0.71,-29,1
1638359214,80.97,974.67,999.97,210,2.27,-0.66,-29,1
1638359516,81.92,974.76,1000.06,210,2.23,-0.54,-29,1
1638359816,81.84,974.70,1000.00,210,2.17,-0.61,-27,1
1638360119,81.98,974.61,999.91,210,2.26,-0.50,-29,1
1638360421,82.76,974.46,999.76,210,2.07,-0.55,-29,1
1638360723,81.89,974.32,999.63,210,2.11,-0.66,-27,1
1638361024,82.72,974.23,999.53,210,2.23,-0.40,-27,1
1638361325,83.31,974.13,999.43,210,2.19,-0.35,-27,1
1638361626,84.15,974.00,999.30,210,2.10,-0.30,-27,1
1638361929,84.65,973.93,999.23,210,2.11,-0.20,-27,1
1638362231,84.21,973.76,999.06,210,2.22,-0.17,-29,1
1638362834,85.54,973.61,998.91,210,2.03,-0.14,-27,1
1638363136,86.19,973.44,998.74,210,1.89,-0.17,-30,1
1638363437,87.17,973.35,998.66,210,1.86,-0.05,-27,1
1638363739,86.90,973.27,998.57,210,1.89,-0.06,-30,1
1638364041,87.74,973.16,998.46,210,1.75,-0.07,-30,1
1638364343,87.93,973.09,998.39,210,1.77,-0.02,-29,1
1638364645,88.16,972.97,998.27,210,1.75,0.00,-30,1
1638364945,88.19,972.90,998.20,210,1.51,-0.23,-27,1
1638365247,87.96,972.74,998.04,210,1.92,0.14,-30,1
1638365549,87.97,972.61,997.91,210,1.91,0.13,-30,1
1638365852,88.07,972.57,997.87,210,1.87,0.10,-30,1
1638366153,87.85,972.48,997.79,210,1.78,-0.02,-27,1
1638366455,88.20,972.45,997.75,210,1.77,0.03,-27,1
1638366756,88.54,972.26,997.56,210,1.75,0.06,-27,1
1638367057,88.57,972.19,997.50,210,1.77,0.08,-27,1
1638367358,88.89,972.11,997.42,210,1.70,0.06,-27,1
1638367660,88.38,971.98,997.28,210,1.73,0.02,-29,1
1638367962,88.92,971.93,997.23,210,1.77,0.14,-29,1
1638368264,88.45,971.83,997.13,210,1.80,0.10,-30,1
1638368566,88.81,971.78,997.08,210,1.82,0.17,-29,1
1638368868,88.73,971.81,997.11,210,1.42,-0.24,-29,1
1638369170,88.75,971.68,996.98,210,1.77,0.11,-27,1
1638369471,88.97,971.58,996.89,210,1.80,0.18,-28,1
1638369773,88.99,971.47,996.77,210,1.78,0.16,-27,1
1638370075,88.74,971.41,996.71,210,1.78,0.12,-27,1
1638370377,89.32,971.27,996.57,210,1.83,0.26,-29,1
1638370679,89.73,971.22,996.52,210,1.81,0.30,-28,1
1638370981,89.91,971.19,996.49,210,1.86,0.38,-30,1
1638371283,89.55,971.14,996.44,210,1.92,0.39,-30,1
1638371585,89.98,971.06,996.36,210,1.85,0.38,-27,1
1638371887,90.24,970.88,996.18,210,1.94,0.51,-27,1
1638372188,90.48,970.82,996.12,210,2.00,0.61,-27,1
1638372490,90.61,970.62,995.92,210,2.01,0.64,-27,1
1638372792,90.25,970.41,995.71,210,2.13,0.70,-29,1
1638373094,90.31,970.65,995.95,210,2.20,0.78,-30,1
1638373396,90.40,970.59,995.89,210,2.22,0.81,-29,1
1638373699,90.29,970.43,995.73,210,2.30,0.87,-27,1
1638374001,90.59,970.39,995.69,210,2.32,0.94,-29,1
1638374303,90.69,970.41,995.71,210,2.30,0.93,-29,1
1638374605,90.45,970.34,995.65,210,2.52,1.12,-29,1
1638374907,90.33,970.22,995.52,210,2.53,1.11,-29,1
1638375209,89.97,970.08,995.38,210,2.68,1.20,-30,1
1638375512,89.88,969.96,995.26,210,2.70,1.21,-29,1
1638375814,90.17,969.85,995.15,210,2.69,1.24,-29,1
1638376115,90.08,969.81,995.11,210,2.75,1.29,-28,1
1638376417,89.88,969.82,995.12,210,2.80,1.31,-26,1
1638376718,90.01,969.75,995.05,210,2.60,1.13,-27,1
1638377019,89.57,969.53,994.83,210,2.93,1.39,-27,1
1638377320,90.03,969.45,994.75,210,2.91,1.44,-27,1
1638377622,89.95,969.40,994.70,210,2.97,1.48,-29,1
1638377924,90.20,969.07,994.37,210,2.94,1.49,-29,1
1638378227,89.93,969.27,994.57,210,3.03,1.54,-29,1
1638378527,89.59,969.16,994.46,210,3.09,1.55,-28,1
1638378829,89.79,969.12,994.42,210,3.08,1.57,-29,1
1638379131,89.56,969.07,994.37,210,3.10,1.55,-29,1
1638379433,89.46,968.97,994.27,210,3.07,1.51,-29,1
1638379735,89.79,968.99,994.29,210,3.12,1.61,-29,1
1638380037,89.48,968.97,994.27,210,3.19,1.63,-30,1
1638380643,89.28,968.93,994.23,210,3.23,1.64,-29,1
1638380945,88.90,968.61,993.91,210,3.32,1.67,-27,1
1638381245,89.30,968.82,994.12,210,3.29,1.70,-27,1
1638381546,89.37,968.75,994.05,210,3.30,1.72,-27,1
1638381848,89.47,968.72,994.02,210,3.26,1.70,-29,1
1638382150,89.43,968.75,994.05,210,3.30,1.73,-27,1
1638382452,89.33,968.68,993.98,210,3.33,1.74,-28,1
1638382754,89.48,968.53,993.83,210,3.37,1.81,-29,1
1638383056,89.42,968.56,993.86,210,3.38,1.81,-29,1
1638383358,89.62,968.59,993.89,210,3.34,1.80,-27,1
1638383660,89.61,968.51,993.81,210,3.36,1.82,-29,1
1638383963,89.02,968.45,993.75,210,3.48,1.84,-29,1
1638384265,88.88,968.29,993.59,210,3.49,1.83,-29,1
1638384567,88.68,968.25,993.55,210,3.50,1.81,-29,1
1638384869,88.79,968.19,993.49,210,3.49,1.82,-28,1
1638385171,88.69,968.10,993.40,210,3.55,1.86,-29,1
1638385473,89.02,968.06,993.36,210,3.55,1.91,-29,1
1638385775,87.56,967.49,992.79,210,3.86,1.99,-28,1
1638386077,87.74,967.98,993.28,210,3.86,2.02,-27,1
1638386379,87.78,967.99,993.29,210,3.84,2.00,-27,1
1638386680,87.53,967.86,993.16,210,3.93,2.05,-27,1
1638386982,87.42,967.83,993.13,210,3.94,2.04,-28,1
1638387284,86.86,967.77,993.07,210,4.12,2.13,-31,1
1638387586,87.27,967.75,993.05,210,4.08,2.16,-31,1
1638387888,87.07,967.73,993.03,210,4.14,2.18,-32,1
1638388190,87.90,967.64,992.94,210,4.05,2.23,-32,1
1638388492,87.45,967.63,992.93,210,4.18,2.28,-32,1
1638388794,88.17,967.57,992.87,210,4.06,2.28,-29,1
1638389096,87.50,967.63,992.93,210,4.20,2.31,-29,1
1638389398,88.16,967.58,992.88,210,4.13,2.35,-31,1
1638389700,89.03,967.55,992.85,210,3.93,2.29,-31,1
1638390000,88.53,967.41,992.71,210,4.16,2.44,-29,1
1638390302,88.74,967.35,992.65,210,4.16,2.47,-30,1
1638390604,89.32,967.30,992.60,210,3.94,2.34,-30,1
1638390906,88.85,967.19,992.49,210,4.18,2.51,-28,1
1638391208,88.40,967.20,992.50,210,4.26,2.52,-28,1
1638391510,87.62,967.18,992.49,210,4.42,2.55,-27,1
1638391811,87.53,967.08,992.38,210,4.29,2.41,-27,1
1638392111,87.98,967.05,992.35,210,4.36,2.55,-27,1
1638392413,87.71,966.99,992.29,210,4.47,2.61,-27,1
1638392715,87.27,967.04,992.34,210,4.55,2.62,-29,1
1638393018,87.25,966.99,992.29,210,4.58,2.65,-29,1
1638393320,86.87,966.88,992.18,210,4.72,2.72,-29,1
1638393622,86.96,966.83,992.13,210,4.64,2.66,-30,1
1638393924,86.67,966.84,992.15,210,4.62,2.59,-30,1
1638394224,86.75,966.83,992.13,210,4.86,2.84,-27,1
1638394526,86.40,966.74,992.04,210,4.87,2.79,-30,1
1638394828,85.93,966.68,991.98,210,4.87,2.72,-30,1
1638395130,86.52,966.76,992.06,210,4.84,2.78,-30,1
1638395433,85.96,966.75,992.05,210,4.93,2.78,-30,1
1638395735,85.91,966.73,992.04,210,4.97,2.81,-29,1
1638396037,86.13,966.68,991.98,210,4.95,2.83,-29,1
1638396339,85.96,966.49,991.79,210,5.06,2.91,-27,1
1638396640,86.42,966.43,991.73,210,4.94,2.87,-27,1
1638396944,86.40,966.47,991.77,210,4.98,2.90,-27,1
1638397246,85.80,966.41,991.71,210,5.01,2.83,-29,1
1638397548,85.03,966.39,991.69,210,5.08,2.78,-27,1
1638397850,85.30,966.26,991.56,210,5.06,2.80,-27,1
1638398151,84.37,966.14,991.44,210,5.18,2.76,-27,1
1638398453,83.77,966.11,991.41,210,5.31,2.79,-27,1
1638398757,84.69,965.90,991.20,210,5.13,2.77,-27,1
1638399059,84.86,965.93,991.23,210,5.11,2.78,-29,1
1638399361,84.13,965.93,991.23,210,5.19,2.73,-29,1
1638399663,83.61,965.93,991.23,210,5.27,2.73,-29,1
1638399966,83.90,965.80,991.10,210,5.19,2.70,-29,1
1638400268,83.31,965.84,991.14,210,5.28,2.68,-28,1
1638400569,83.10,965.97,991.27,210,4.92,2.30,-27,1
1638400871,82.92,965.90,991.20,210,5.28,2.62,-27,1
1638401172,82.98,965.88,991.18,210,5.32,2.67,-27,1
1638401474,82.14,965.90,991.20,210,5.49,2.69,-29,1
1638401776,82.99,965.82,991.12,210,5.32,2.67,-29,1
1638402079,82.01,965.86,991.16,210,5.55,2.73,-29,1
1638402383,82.20,965.87,991.17,210,5.51,2.72,-29,1
1638402685,81.79,965.82,991.12,210,5.36,2.50,-29,1
1638402987,82.00,965.83,991.13,210,5.59,2.76,-29,1
1638403289,82.24,965.81,991.11,210,5.56,2.78,-29,1
1638403591,82.38,965.75,991.05,210,5.53,2.77,-29,1
1638403893,81.50,965.78,991.08,210,5.65,2.74,-29,1
1638404195,81.70,965.81,991.11,210,5.54,2.66,-29,1
1638404797,81.01,965.62,990.93,210,5.50,2.51,-27,1
1638405099,81.05,965.60,990.91,210,5.45,2.46,-27,1
1638405400,80.32,965.36,990.66,210,5.73,2.61,-27,1
1638405702,80.56,965.47,990.77,210,5.63,2.55,-27,1
1638406005,80.76,965.40,990.70,210,5.59,2.55,-27,1
1638406307,81.07,965.61,990.91,210,5.51,2.53,-29,1
1638406610,80.81,965.00,990.30,210,5.65,2.62,-29,1
1638406911,80.91,965.53,990.83,210,5.66,2.64,-27,1
1638407213,80.94,965.64,990.94,210,5.66,2.65,-27,1
1638407514,80.36,965.56,990.86,210,5.77,2.66,-27,1
1638407818,81.07,965.61,990.91,210,5.64,2.65,-29,1
1638408119,80.86,965.60,990.91,210,5.55,2.53,-27,1
1638408421,81.01,965.58,990.88,210,5.56,2.56,-27,1
1638408723,80.17,965.48,990.78,210,5.64,2.50,-27,1
1638409024,80.39,965.44,990.74,210,5.58,2.48,-26,1
1638409326,79.97,965.50,990.80,210,5.65,2.47,-27,1
1638409629,80.13,965.55,990.85,210,5.65,2.50,-27,1
1638409930,79.73,965.64,990.95,210,5.69,2.47,-27,1
1638410232,79.04,965.50,990.80,210,5.84,2.49,-27,1
1638410534,79.41,965.51,990.81,210,5.69,2.41,-30,1
1638410836,79.86,965.55,990.86,210,5.61,2.41,-27,1
1638411138,80.10,965.66,990.96,210,5.52,2.37,-27,1
1638411440,79.46,965.59,990.89,210,5.53,2.26,-27,1
1638411742,79.29,965.58,990.88,210,5.59,2.29,-29,1
1638412043,80.14,965.56,990.86,210,5.35,2.21,-27,1
1638412346,80.29,965.50,990.80,210,5.33,2.21,-28,1
1638412648,79.95,965.50,990.80,210,5.38,2.20,-29,1
1638412951,80.45,965.45,990.75,210,5.29,2.20,-27,1
1638413252,79.57,965.52,990.82,210,5.37,2.13,-27,1
1638413554,79.18,965.53,990.83,210,5.40,2.09,-27,1
1638413856,78.95,965.48,990.79,210,5.40,2.05,-27,1
1638414158,79.10,965.41,990.71,210,5.33,2.00,-27,1
1638414461,78.90,965.32,990.62,210,5.44,2.08,-27,1
1638415066,78.96,965.39,990.69,210,5.27,1.92,-27,1
1638415368,77.16,965.38,990.68,210,5.41,1.73,-29,1
1638415669,75.64,964.77,990.07,210,5.60,1.64,-30,1
1638415971,76.47,965.55,990.85,210,5.43,1.63,-29,1
1638416272,77.53,965.53,990.84,210,5.33,1.72,-27,1
1638416574,78.51,965.69,990.99,210,5.18,1.75,-30,1
1638416875,79.07,965.70,991.00,210,5.25,1.92,-27,1
1638417178,78.97,965.70,991.00,210,5.17,1.83,-29,1
1638417479,79.22,965.78,991.08,210,5.10,1.80,-27,1
1638417781,78.26,965.88,991.18,210,5.22,1.75,-27,1
1638418082,78.99,965.16,990.46,210,5.08,1.74,-26,1
1638418385,78.38,965.86,991.16,210,5.06,1.61,-26,1
1638418686,77.55,965.80,991.10,210,5.15,1.55,-27,1
1638418988,77.48,965.82,991.12,210,5.07,1.46,-26,1
1638419289,77.43,965.94,991.24,210,4.87,1.26,-27,1
1638419592,76.12,966.06,991.36,210,4.90,1.05,-28,1
1638419894,74.11,966.13,991.44,210,5.19,0.96,-29,1
1638420196,74.32,966.42,991.72,210,4.89,0.71,-29,1
1638420498,72.68,966.33,991.63,210,4.87,0.38,-29,1
1638420800,70.39,966.50,991.80,210,4.87,-0.06,-29,1
1638421102,67.91,966.61,991.91,210,4.99,-0.44,-30,1
1638421404,69.50,966.56,991.86,210,4.67,-0.43,-30,1
1638421706,67.45,967.03,992.33,210,4.66,-0.85,-27,1
1638422009,67.03,966.62,991.92,210,4.66,-0.93,-30,1
1638422311,66.71,966.78,992.08,210,4.64,-1.02,-30,1
1638422613,69.57,966.70,992.01,210,4.33,-0.74,-30,1
1638422915,69.73,966.80,992.10,210,4.28,-0.76,-28,1
1638423216,70.50,966.89,992.19,210,4.15,-0.73,-27,1
1638423518,70.52,966.95,992.25,210,4.18,-0.70,-27,1
1638423820,70.79,967.02,992.32,210,4.10,-0.72,-27,1
1638424122,70.51,967.16,992.46,210,4.16,-0.72,-29,1
1638424424,70.55,967.13,992.43,210,4.08,-0.79,-30,1
1638424726,70.55,967.23,992.53,210,3.87,-0.99,-27,1
1638425028,70.80,967.26,992.56,210,3.90,-0.91,-30,1
1638425330,71.71,967.32,992.62,210,3.71,-0.92,-29,1
1638425632,70.59,967.32,992.62,210,3.78,-1.07,-30,1
1638425934,70.38,967.48,992.78,210,3.86,-1.03,-30,1
1638426236,70.22,967.60,992.90,210,3.85,-1.08,-30,1
1638426538,70.23,967.76,993.06,210,3.89,-1.03,-28,1
1638426839,70.16,967.71,993.01,210,3.54,-1.38,-27,1
1638427141,71.44,967.45,992.75,210,3.61,-1.07,-27,1
1638427443,71.78,967.72,993.02,210,3.32,-1.28,-27,1
1638427745,72.19,967.89,993.19,210,3.34,-1.19,-27,1
1638428047,72.34,967.33,992.63,210,3.30,-1.20,-27,1
1638428348,71.61,967.83,993.13,210,3.58,-1.07,-27,1
1638428650,72.37,967.92,993.22,210,3.43,-1.07,-27,1
1638428952,72.05,967.84,993.14,210,3.47,-1.09,-29,1
1638429253,72.70,968.05,993.36,210,3.33,-1.10,-27,1
1638429555,72.68,968.12,993.42,210,3.41,-1.03,-30,1
1638429857,72.22,968.31,993.61,210,3.45,-1.08,-30,1
1638430159,70.86,968.28,993.58,210,3.72,-1.08,-31,1
1638430462,71.73,968.34,993.64,210,3.62,-1.01,-31,1
1638430764,71.95,968.31,993.62,210,3.58,-1.00,-31,1
1638431066,72.24,968.32,993.62,210,3.48,-1.04,-31,1
1638431367,71.01,968.48,993.79,210,3.68,-1.09,-28,1
1638431991,70.65,968.27,993.57,210,3.70,-1.13,-34,1
1638432293,70.15,968.67,993.97,210,3.83,-1.11,-32,1
1638432596,69.71,968.67,993.97,210,3.81,-1.21,-33,1
1638432897,69.42,968.81,994.11,210,3.85,-1.23,-32,1
1638433199,69.32,968.91,994.21,210,3.78,-1.32,-32,1
1638433500,68.39,969.05,994.35,210,3.95,-1.34,-32,1
1638433802,67.84,969.05,994.36,210,4.03,-1.37,-32,1
1638434104,67.85,969.05,994.35,210,4.00,-1.40,-32,1
1638434406,67.51,969.17,994.47,210,4.00,-1.47,-34,1
1638434707,66.69,969.33,994.63,210,4.37,-1.28,-32,1
1638435009,64.81,969.22,994.53,210,4.34,-1.70,-34,1
1638435311,67.96,969.20,994.50,210,3.91,-1.46,-32,1
1638435612,66.92,969.46,994.76,210,4.34,-1.26,-31,1
1638435914,65.64,969.39,994.69,210,4.52,-1.35,-32,1
1638436215,65.75,969.51,994.81,210,4.62,-1.23,-33,1
1638436517,65.01,969.51,994.81,210,4.68,-1.33,-32,1
1638436818,65.46,969.38,994.68,210,4.55,-1.36,-33,1
1638437120,67.10,969.47,994.77,210,4.92,-0.67,-32,1
1638437422,67.36,969.33,994.63,210,5.06,-0.48,-31,1
1638437723,64.94,969.15,994.45,210,4.72,-1.31,-36,1
1638438025,64.40,969.46,994.76,210,4.39,-1.74,-33,1
1638438327,64.00,969.48,994.78,210,4.76,-1.47,-33,1
1638438629,63.48,969.39,994.69,210,4.93,-1.42,-32,1
1638438930,65.71,969.51,994.81,210,4.63,-1.23,-32,1
1638439232,65.73,969.49,994.79,210,4.78,-1.09,-32,1
1638439534,65.07,969.59,994.90,210,4.94,-1.07,-32,1
1638439836,66.42,969.42,994.72,210,4.71,-1.01,-32,1
1638440138,64.14,969.32,994.62,210,4.63,-1.56,-33,1
1638440440,62.42,969.39,994.69,210,4.71,-1.86,-33,1
1638440742,61.34,969.65,994.95,210,4.82,-1.99,-33,1
1638441044,60.63,970.06,995.36,210,4.64,-2.32,-33,1
1638441346,59.61,969.65,994.95,210,4.95,-2.25,-33,1
1638441648,59.90,969.75,995.06,210,4.80,-2.33,-33,1
1638442250,58.15,969.89,995.19,210,4.98,-2.56,-27,1
1638442552,58.90,969.92,995.22,210,4.77,-2.58,-27,1
1638442853,59.23,969.94,995.24,210,4.94,-2.35,-27,1
1638443155,59.61,969.94,995.24,210,4.82,-2.38,-27,1
1638443456,59.12,970.00,995.30,210,4.83,-2.48,-30,1
1638443758,58.69,970.14,995.45,210,4.80,-2.60,-26,1
1638444059,58.41,970.14,995.44,210,4.89,-2.58,-27,1
1638444361,59.71,970.12,995.42,210,4.62,-2.54,-27,1
1638444662,60.11,970.08,995.38,210,4.59,-2.48,-28,1
1638444963,59.93,970.16,995.46,210,4.67,-2.44,-27,1
1638445265,59.41,970.17,995.47,210,4.74,-2.50,-28,1
1638445566,60.27,970.21,995.51,210,4.48,-2.55,-27,1
1638445868,59.91,970.16,995.46,210,4.53,-2.58,-27,1
1638446170,60.75,970.38,995.68,210,4.39,-2.53,-29,1
1638446471,59.99,970.32,995.62,210,4.44,-2.65,-27,1
1638446773,60.19,970.40,995.70,210,4.48,-2.57,-27,1
1638447074,59.10,970.40,995.70,210,4.57,-2.73,-28,1
1638447376,61.15,970.31,995.61,210,4.48,-2.35,-27,1
1638447678,61.03,970.46,995.76,210,4.44,-2.42,-28,1
1638447979,59.01,970.61,995.91,210,4.45,-2.86,-27,1
1638448281,59.91,970.59,995.90,210,4.21,-2.88,-27,1
1638448583,58.89,970.52,995.82,210,4.54,-2.80,-28,1
1638448884,59.68,970.65,995.95,210,3.91,-3.22,-27,1
1638449186,60.62,970.68,995.99,210,4.10,-2.83,-27,1
1638449487,61.17,970.41,995.71,210,4.51,-2.32,-26,1
1638449789,61.75,970.69,995.99,210,4.60,-2.11,-27,1
1638450091,61.01,970.60,995.90,210,4.74,-2.14,-29,1
1638450393,62.47,970.92,996.22,210,3.99,-2.53,-28,1
1638450695,60.91,970.78,996.09,210,4.50,-2.39,-29,1
1638450997,62.84,970.80,996.10,210,4.34,-2.12,-27,1
1638451301,63.32,970.80,996.10,210,4.26,-2.09,-27,1
1638451603,61.58,970.90,996.21,210,4.15,-2.57,-28,1
1638451905,58.27,971.00,996.30,210,4.00,-3.45,-26,1
1638452206,58.44,970.99,996.30,210,3.95,-3.46,-29,1
1638452508,59.00,971.17,996.47,210,3.79,-3.48,-30,1
1638452810,58.80,971.18,996.48,210,3.59,-3.72,-30,1
1638453113,58.76,971.25,996.56,210,3.61,-3.71,-28,1
1638453414,58.69,971.33,996.63,210,3.50,-3.83,-27,1
1638453716,59.03,971.11,996.41,210,3.30,-3.94,-27,1
1638454017,58.99,971.32,996.62,210,3.47,-3.79,-28,1
1638454319,60.08,971.37,996.67,210,3.38,-3.63,-29,1
1638454621,60.99,971.39,996.69,210,3.11,-3.68,-27,1
1638454922,62.31,971.43,996.73,210,2.98,-3.52,-26,1
1638455223,61.27,971.56,996.86,210,3.16,-3.57,-27,1
1638455526,61.84,971.63,996.93,210,3.09,-3.52,-29,1
1638455827,62.80,971.68,996.98,210,2.98,-3.41,-27,1
1638456129,63.10,971.82,997.12,210,2.80,-3.52,-27,1
1638456430,63.10,971.77,997.07,210,2.83,-3.49,-27,1
1638456732,64.62,971.76,997.06,210,2.65,-3.35,-27,1
1638457033,64.93,971.86,997.16,210,2.53,-3.40,-27,1
1638457336,65.00,971.91,997.21,210,2.51,-3.40,-29,1
1638457637,66.50,972.02,997.33,210,2.29,-3.31,-26,1
1638457938,65.90,972.13,997.43,210,2.29,-3.43,-26,1
1638458239,66.09,972.19,997.49,210,2.31,-3.37,-26,1
1638458542,67.66,972.29,997.60,210,2.04,-3.31,-29,1
1638458844,66.23,972.33,997.63,210,2.22,-3.43,-26,1
1638459147,67.56,972.48,997.78,210,1.96,-3.41,-29,1
1638459448,67.63,972.59,997.89,210,2.00,-3.36,-26,1
1638459750,67.81,972.75,998.05,210,1.97,-3.35,-26,1
1638460051,68.09,972.85,998.15,210,1.77,-3.49,-26,1
1638460353,68.10,972.93,998.23,210,1.76,-3.50,-27,1
1638460655,67.86,972.98,998.28,210,1.77,-3.53,-26,1
1638460956,67.76,973.11,998.42,210,1.71,-3.61,-26,1
1638461258,68.59,973.24,998.54,210,1.55,-3.60,-27,1
1638461560,68.73,973.21,998.51,210,1.48,-3.64,-30,1
1638461861,69.38,973.09,998.39,210,1.43,-3.56,-26,1
1638462163,69.95,973.35,998.65,210,1.29,-3.59,-26,1
1638462465,69.80,973.36,998.66,210,1.38,-3.53,-29,1
1638462767,69.09,973.48,998.78,210,1.47,-3.58,-27,1
1638463068,69.56,973.60,998.90,210,1.42,-3.54,-26,1
1638463370,69.27,973.66,998.96,210,1.18,-3.82,-26,1
1638463672,68.86,973.72,999.02,210,1.45,-3.64,-30,1
1638463974,69.75,973.78,999.09,210,1.18,-3.73,-29,1
1638464274,70.91,973.88,999.18,210,1.17,-3.52,-27,1
1638464576,71.83,974.00,999.31,210,1.05,-3.46,-26,1
1638464878,71.91,974.05,999.36,210,0.99,-3.51,-26,1
1638465179,72.41,974.09,999.40,210,0.87,-3.53,-26,1
1638465481,73.33,974.15,999.45,210,0.81,-3.42,-27,1
1638465782,73.20,974.21,999.52,210,0.82,-3.43,-26,1
1638466084,73.18,974.21,999.51,210,0.76,-3.49,-30,1
1638466386,72.03,974.18,999.48,210,0.96,-3.51,-27,1
1638466687,73.00,974.31,999.61,210,0.76,-3.53,-26,1
1638466990,73.74,974.37,999.67,210,0.60,-3.55,-28,1
1638467291,74.09,974.45,999.75,210,0.66,-3.43,-26,1
1638467592,74.89,974.47,999.77,210,0.49,-3.45,-27,1
1638467893,74.63,974.50,999.80,210,0.47,-3.51,-26,1
1638468196,74.03,974.64,999.94,210,0.48,-3.61,-26,1
1638468498,73.37,974.65,999.95,210,0.53,-3.68,-27,1
1638468800,72.21,974.65,999.95,210,0.74,-3.69,-30,1
1638469102,71.59,974.71,1000.02,210,0.86,-3.69,-30,1
1638469404,72.11,974.84,1000.14,210,0.69,-3.76,-29,1
1638469706,72.11,974.94,1000.24,210,0.66,-3.79,-28,1
1638470008,70.91,975.11,1000.41,210,0.81,-3.87,-27,1
1638470309,71.65,975.13,1000.43,210,0.63,-3.90,-27,1
1638470611,72.54,975.22,1000.52,210,0.45,-3.91,-27,1
1638470913,71.87,975.26,1000.56,210,0.52,-3.97,-27,1
1638471213,70.97,975.24,1000.54,210,0.65,-4.01,-27,1
1638471514,70.63,975.17,1000.47,210,0.59,-4.13,-26,1
1638471818,70.60,975.23,1000.53,210,0.62,-4.11,-27,1
1638472120,70.88,975.22,1000.52,210,0.26,-4.40,-29,1
1638472422,70.95,975.31,1000.61,210,0.41,-4.24,-30,1
1638472726,71.03,975.35,1000.65,210,0.38,-4.26,-27,1
1638473028,71.63,975.39,1000.69,210,0.19,-4.33,-27,1
1638473330,70.31,975.44,1000.75,210,0.23,-4.54,-26,1
1638473634,70.65,975.48,1000.78,210,0.27,-4.44,-27,1
1638473934,70.59,975.63,1000.93,210,0.05,-4.66,-27,1
1638474236,70.06,975.76,1001.06,210,0.02,-4.79,-29,1
1638474538,72.92,975.68,1000.98,210,-0.19,-4.46,-29,1
1638474840,72.64,975.80,1001.10,210,-0.22,-4.54,-29,1
1638475141,72.29,975.78,1001.08,210,-0.27,-4.65,-27,1
1638475443,72.11,975.83,1001.13,210,-0.11,-4.53,-30,1
1638475745,71.77,975.89,1001.19,210,-0.04,-4.53,-27,1
1638476046,70.47,975.81,1001.11,210,0.02,-4.71,-27,1
1638476347,71.72,975.89,1001.19,210,-0.29,-4.78,-27,1
1638476648,71.28,975.92,1001.22,210,-0.28,-4.85,-28,1
1638476950,70.48,975.85,1001.15,210,-0.13,-4.85,-27,1
1638477554,72.91,975.87,1001.17,210,-0.53,-4.79,-28,1
1638477856,73.60,975.89,1001.19,210,-0.66,-4.79,-27,1
1638478157,74.33,975.91,1001.21,210,-0.80,-4.80,-27,1
1638478459,74.72,976.03,1001.33,210,-0.92,-4.84,-26,1
1638478761,74.91,976.06,1001.36,210,-0.92,-4.81,-30,1
1638479063,75.40,976.14,1001.44,210,-0.92,-4.72,-30,1
1638479363,75.91,976.25,1001.55,210,-1.10,-4.81,-27,1
1638479666,74.87,976.20,1001.50,210,-1.01,-4.90,-28,1
1638479967,73.61,976.22,1001.52,210,-0.94,-5.06,-27,1
1638480269,73.05,976.26,1001.56,210,-0.93,-5.15,-27,1
1638480571,72.19,976.34,1001.64,210,-0.77,-5.15,-30,1
1638480873,71.98,976.34,1001.64,210,-0.82,-5.24,-29,1
1638481175,73.16,976.40,1001.70,210,-0.97,-5.17,-30,1
1638481477,72.25,976.46,1001.76,210,-0.94,-5.31,-30,1
1638481779,72.52,976.53,1001.83,210,-0.88,-5.20,-30,1
1638482081,71.49,976.61,1001.91,210,-0.69,-5.20,-27,1
1638482383,72.93,976.71,1002.01,210,-0.99,-5.23,-27,1
1638482684,72.95,976.77,1002.07,210,-1.02,-5.26,-27,1
1638482986,74.08,976.89,1002.19,210,-1.20,-5.23,-26,1
1638483286,73.98,976.89,1002.19,210,-1.22,-5.27,-26,1
1638483586,71.88,976.81,1002.12,210,-0.71,-5.15,-27,1
1638483888,71.87,976.95,1002.25,210,-0.85,-5.29,-27,1
1638484189,72.88,976.93,1002.23,210,-1.21,-5.45,-27,1
1638484491,71.99,976.85,1002.15,210,-0.92,-5.33,-27,1
1638484792,73.14,976.96,1002.26,210,-1.22,-5.42,-27,1
1638485093,72.72,976.91,1002.21,210,-1.09,-5.37,-27,1
1638485396,73.70,976.88,1002.18,210,-1.38,-5.47,-30,1
1638485697,72.62,976.89,1002.20,210,-1.11,-5.40,-27,1
1638485998,73.25,976.93,1002.23,210,-1.30,-5.47,-27,1
1638486299,73.83,976.96,1002.26,210,-1.44,-5.50,-27,1
1638486601,75.24,976.99,1002.29,210,-1.60,-5.41,-26,1
1638486903,74.57,977.09,1002.39,210,-1.41,-5.34,-27,1
1638487204,75.50,977.06,1002.36,210,-1.61,-5.37,-27,1
1638487506,74.42,977.21,1002.51,210,-1.30,-5.26,-27,1
1638487807,73.72,977.26,1002.56,210,-1.18,-5.27,-27,1
1638488109,74.40,977.38,1002.68,210,-1.38,-5.34,-27,1
1638488411,74.70,977.41,1002.71,210,-1.29,-5.21,-30,1
1638488713,73.46,977.52,1002.82,210,-1.08,-5.22,-30,1
1638489014,73.67,977.51,1002.81,210,-1.08,-5.18,-27,1
1638489316,73.81,977.33,1002.63,210,-1.29,-5.36,-28,1
1638489618,74.10,977.41,1002.71,210,-1.32,-5.34,-27,1
1638489920,75.28,977.44,1002.74,210,-1.49,-5.30,-30,1
1638490222,76.24,977.48,1002.78,210,-1.70,-5.33,-30,1
1638490524,75.78,977.64,1002.94,210,-1.63,-5.34,-30,1
1638490826,75.15,977.57,1002.87,210,-1.55,-5.38,-30,1
1638491129,75.99,977.54,1002.84,210,-1.64,-5.32,-30,1
1638491430,76.28,977.66,1002.96,210,-1.71,-5.34,-27,1
1638491731,77.01,977.68,1002.98,210,-1.78,-5.28,-26,1
1638492033,77.55,977.72,1003.02,210,-1.82,-5.22,-27,1
1638492335,77.08,977.77,1003.07,210,-1.78,-5.27,-27,1
1638492639,76.08,977.81,1003.11,210,-1.54,-5.21,-29,1
1638492941,77.06,977.94,1003.24,210,-1.62,-5.12,-29,1
1638493242,75.92,977.98,1003.28,210,-1.34,-5.04,-27,1
1638493544,75.85,978.04,1003.34,210,-1.31,-5.02,-30,1
1638493846,75.23,978.14,1003.44,210,-1.17,-5.00,-29,1
1638494147,75.57,978.11,1003.41,210,-1.14,-4.91,-27,1
1638494450,75.59,978.19,1003.49,210,-1.21,-4.97,-27,1
1638494751,76.18,978.25,1003.55,210,-1.16,-4.82,-28,1
1638495052,75.45,978.30,1003.60,210,-1.01,-4.80,-27,1
1638495353,75.80,978.19,1003.49,210,-0.95,-4.68,-26,1
1638495655,75.05,978.13,1003.43,210,-0.88,-4.75,-26,1
1638495957,75.28,978.25,1003.56,210,-0.87,-4.70,-28,1
1638496261,76.87,977.60,1002.90,210,-1.02,-4.56,-29,1
1638496562,76.41,978.52,1003.82,210,-1.03,-4.65,-27,1
1638496863,76.34,977.92,1003.22,210,-0.84,-4.48,-26,1
1638497165,74.88,978.57,1003.87,210,-0.72,-4.62,-27,1
1638497469,76.59,978.63,1003.93,210,-0.99,-4.58,-27,1
1638497771,77.18,978.73,1004.03,210,-1.02,-4.51,-29,1
1638498073,76.55,978.85,1004.16,210,-0.94,-4.54,-30,1
1638498375,77.09,978.85,1004.15,210,-0.90,-4.41,-30,1
1638498677,77.75,978.91,1004.21,210,-0.97,-4.36,-30,1
1638498979,77.11,979.01,1004.31,210,-0.75,-4.26,-30,1
1638499281,77.92,979.04,1004.34,210,-0.96,-4.33,-30,1
1638499582,77.50,979.08,1004.38,210,-0.82,-4.26,-27,1
1638499886,79.06,979.20,1004.50,210,-0.96,-4.13,-30,1
1638500188,79.25,979.47,1004.77,210,-1.00,-4.14,-30,1
1638500490,79.47,979.56,1004.87,210,-0.97,-4.07,-30,1
1638500792,79.85,979.67,1004.97,210,-0.90,-3.94,-30,1
1638501094,79.28,979.75,1005.05,210,-0.77,-3.91,-28,1
1638501395,79.74,979.83,1005.13,210,-0.82,-3.88,-27,1
1638501697,80.75,979.90,1005.20,210,-1.08,-3.97,-27,1
1638501998,80.38,979.87,1005.17,210,-0.93,-3.88,-27,1
1638502603,81.10,979.98,1005.28,210,-0.96,-3.79,-29,1
1638502905,81.21,980.05,1005.35,210,-0.83,-3.65,-30,1
1638503207,81.13,980.04,1005.34,210,-0.79,-3.62,-30,1
1638503813,81.26,980.12,1005.42,210,-0.83,-3.64,-30,1
1638504115,81.30,980.21,1005.51,210,-0.99,-3.79,-30,1
1638504416,81.45,980.21,1005.51,210,-0.92,-3.70,-30,1
1638504718,80.89,980.31,1005.61,210,-0.82,-3.69,-30,1
1638505021,80.34,980.42,1005.72,210,-0.92,-3.88,-29,1
1638505323,79.36,980.47,1005.77,210,-0.71,-3.84,-31,1
1638505625,78.15,980.55,1005.86,210,-0.88,-4.21,-30,1
1638505926,80.19,980.66,1005.96,210,-0.93,-3.91,-28,1
1638506228,79.12,980.57,1005.88,210,-1.00,-4.16,-28,1
1638506529,78.72,980.67,1005.97,210,-0.93,-4.16,-27,1
1638506830,79.62,980.80,1006.10,210,-0.86,-3.94,-28,1
1638507132,79.26,980.95,1006.25,210,-0.97,-4.11,-28,1
1638507434,77.82,980.93,1006.23,210,-0.83,-4.22,-30,1
1638507736,77.40,980.98,1006.29,210,-0.72,-4.18,-29,1
1638508038,78.77,981.05,1006.35,210,-1.05,-4.27,-29,1
1638508340,77.18,981.10,1006.40,210,-0.50,-4.01,-30,1
1638508642,77.06,981.08,1006.39,210,-0.89,-4.40,-30,1
1638508944,78.37,981.17,1006.47,210,-1.09,-4.38,-30,1
1638509246,78.30,981.28,1006.58,210,-1.23,-4.52,-30,1
1638509548,77.18,981.31,1006.61,210,-0.92,-4.41,-30,1
1638509850,78.17,981.37,1006.67,210,-1.18,-4.50,-30,1
1638510152,77.33,980.83,1006.13,210,-1.19,-4.65,-30,1
1638510454,79.47,981.41,1006.71,210,-1.53,-4.62,-30,1
1638510756,78.34,981.43,1006.73,210,-1.33,-4.61,-30,1
1638511058,78.08,981.48,1006.78,210,-1.31,-4.64,-28,1
1638511360,76.84,981.51,1006.81,210,-1.07,-4.62,-27,1
1638511661,77.32,981.61,1006.91,210,-1.13,-4.59,-27,1
1638511963,79.40,981.71,1007.01,210,-1.67,-4.77,-27,1
1638512265,79.62,981.82,1007.12,210,-1.80,-4.86,-29,1
1638512567,79.50,981.92,1007.22,210,-1.74,-4.82,-30,1
1638512869,77.98,982.10,1007.40,210,-1.39,-4.73,-29,1
1638513171,79.07,981.99,1007.29,210,-1.62,-4.77,-30,1
1638513473,78.53,982.12,1007.42,210,-1.52,-4.77,-30,1
1638513775,78.64,982.15,1007.45,210,-1.47,-4.70,-30,1
1638514077,78.88,982.31,1007.61,210,-1.50,-4.69,-27,1
1638514378,79.72,982.34,1007.64,210,-1.60,-4.65,-27,1
1638514681,79.01,982.41,1007.71,210,-1.67,-4.83,-30,1
1638514983,79.06,982.46,1007.76,210,-1.54,-4.70,-30,1
1638515285,79.89,982.54,1007.84,210,-1.71,-4.73,-30,1
1638515586,81.00,982.61,1007.91,210,-2.00,-4.83,-27,1
1638515888,81.14,982.63,1007.93,210,-2.01,-4.81,-27,1
1638516189,80.52,982.67,1007.97,210,-1.84,-4.75,-27,1
1638516490,81.14,982.78,1008.09,210,-1.87,-4.68,-27,1
1638516791,81.27,982.83,1008.13,210,-1.89,-4.67,-27,1
1638517092,81.50,982.56,1007.86,210,-2.02,-4.76,-27,1
1638517394,80.47,982.96,1008.26,210,-1.87,-4.79,-30,1
1638517696,79.30,983.03,1008.34,210,-1.52,-4.64,-27,1
1638518000,80.26,983.08,1008.38,210,-1.62,-4.58,-30,1
1638518302,80.27,983.04,1008.34,210,-1.69,-4.64,-30,1
1638518604,80.33,983.08,1008.38,210,-1.69,-4.63,-30,1
1638518906,79.53,983.09,1008.39,210,-1.47,-4.55,-30,1
1638519208,80.15,983.15,1008.45,210,-1.62,-4.60,-30,1
1638519508,79.01,983.24,1008.54,210,-1.41,-4.58,-26,1
1638519810,79.42,983.26,1008.56,210,-1.56,-4.66,-30,1
1638520112,79.59,983.13,1008.43,210,-1.48,-4.55,-30,1
1638520414,79.11,983.15,1008.45,210,-1.43,-4.58,-29,1
1638520716,80.23,983.15,1008.45,210,-1.50,-4.46,-28,1
1638521018,79.57,983.32,1008.62,210,-1.73,-4.80,-27,1
1638521319,78.49,983.25,1008.55,210,-1.30,-4.56,-27,1
1638521621,78.32,983.05,1008.35,210,-1.08,-4.37,-27,1
1638521922,78.63,982.93,1008.23,210,-1.26,-4.50,-27,1
1638522224,78.45,983.19,1008.49,210,-1.26,-4.53,-27,1
1638522526,77.14,983.19,1008.49,210,-0.97,-4.47,-27,1
1638522828,77.56,983.29,1008.59,210,-0.92,-4.35,-30,1
1638523130,75.89,983.26,1008.57,210,-0.63,-4.36,-30,1
1638523431,75.55,983.06,1008.36,210,-0.71,-4.49,-27,1
1638523734,75.01,983.14,1008.45,210,-0.49,-4.37,-29,1
1638524336,74.53,983.03,1008.33,210,-0.43,-4.40,-27,1
1638524637,73.99,983.13,1008.43,210,-0.45,-4.52,-26,1
1638524939,73.44,983.11,1008.42,210,-0.28,-4.45,-29,1
1638525241,72.96,982.91,1008.22,210,-0.08,-4.35,-26,1
1638525543,73.14,982.60,1007.90,210,-0.02,-4.26,-27,1
1638525845,71.70,982.97,1008.27,210,0.01,-4.49,-25,1
1638526145,71.73,982.97,1008.27,210,0.26,-4.24,-26,1
1638526447,71.89,982.98,1008.29,210,0.28,-4.19,-29,1
1638526749,71.71,982.99,1008.29,210,0.44,-4.07,-26,1
1638527050,70.86,982.79,1008.09,210,0.40,-4.27,-26,1
1638527351,71.46,982.72,1008.02,210,0.52,-4.04,-26,1
1638527653,71.44,982.77,1008.08,210,0.65,-3.92,-26,1
1638527955,69.97,982.83,1008.13,210,0.81,-4.05,-29,1
1638528256,69.86,982.51,1007.81,210,0.93,-3.95,-27,1
1638528558,69.68,982.74,1008.04,210,1.03,-3.89,-29,1
1638528860,69.22,982.88,1008.18,210,1.19,-3.82,-27,1
1638529163,69.65,982.94,1008.24,210,1.15,-3.78,-30,1
1638529465,69.63,982.81,1008.11,210,0.98,-3.95,-30,1
1638529766,69.76,982.87,1008.17,210,1.03,-3.87,-26,1
1638530068,68.78,982.95,1008.26,210,1.28,-3.82,-26,1
1638530369,69.08,982.95,1008.25,210,1.38,-3.67,-26,1
1638530671,67.72,982.85,1008.15,210,1.53,-3.79,-27,1
1638530972,70.05,982.80,1008.10,210,1.30,-3.56,-26,1
1638531274,69.32,982.82,1008.13,210,1.33,-3.67,-26,1
1638531575,69.83,982.88,1008.18,210,1.23,-3.67,-26,1
1638531877,68.83,982.79,1008.09,210,1.17,-3.92,-27,1
1638532179,68.27,982.96,1008.26,210,1.35,-3.86,-26,1
1638532480,70.12,982.99,1008.29,210,0.73,-4.09,-25,1
1638532781,70.11,982.97,1008.27,210,0.95,-3.88,-26,1
1638533083,71.36,983.06,1008.36,210,0.81,-3.78,-29,1
1638533385,69.48,982.94,1008.24,210,0.97,-3.99,-29,1
1638533686,69.50,983.00,1008.30,210,1.35,-3.62,-26,1
1638533988,67.54,982.94,1008.25,210,1.54,-3.82,-26,1
1638534289,66.97,982.05,1007.35,210,1.15,-4.30,-26,1
1638534592,67.68,983.02,1008.32,210,1.48,-3.85,-29,1
1638535197,67.37,983.19,1008.49,210,1.36,-4.02,-30,1
1638535499,67.46,983.06,1008.36,210,1.30,-4.06,-30,1
1638535801,66.25,983.27,1008.57,210,1.61,-4.01,-29,1
1638536103,67.54,983.27,1008.57,210,1.23,-4.11,-27,1
1638536404,67.40,982.73,1008.03,210,0.94,-4.42,-26,1
1638536706,66.22,983.31,1008.61,210,1.39,-4.22,-26,1
1638537007,67.19,983.37,1008.67,210,1.28,-4.13,-27,1
1638537312,67.40,983.36,1008.67,210,1.21,-4.16,-26,1
1638537614,65.77,983.55,1008.85,210,1.52,-4.19,-26,1
1638537915,66.18,983.55,1008.86,210,1.23,-4.38,-27,1
1638538217,65.74,983.54,1008.84,210,1.33,-4.38,-29,1
1638538519,66.37,983.49,1008.79,210,1.28,-4.30,-27,1
1638538821,66.34,983.72,1009.02,210,1.23,-4.35,-29,1
1638539123,67.51,983.65,1008.95,210,0.99,-4.35,-26,1
1638539425,66.71,983.77,1009.07,210,1.03,-4.47,-27,1
1638539726,67.33,983.85,1009.15,210,0.85,-4.52,-26,1
1638540028,67.31,983.94,1009.25,210,0.83,-4.54,-26,1
1638540330,67.27,983.99,1009.30,210,0.89,-4.49,-29,1
1638540632,67.66,983.98,1009.28,210,0.75,-4.55,-26,1
1638540934,68.07,984.12,1009.42,210,0.54,-4.67,-27,1
1638541236,68.41,984.20,1009.50,210,0.56,-4.59,-26,1
1638541538,68.08,984.24,1009.54,210,0.50,-4.71,-26,1
1638541839,68.12,984.27,1009.57,210,0.60,-4.60,-26,1
1638542141,68.02,984.29,1009.59,210,0.61,-4.61,-26,1
1638542443,68.40,983.81,1009.11,210,0.68,-4.47,-29,1
1638542744,68.68,984.36,1009.66,210,0.60,-4.50,-27,1
1638543047,67.87,984.45,1009.75,210,0.69,-4.56,-27,1
1638543348,68.59,984.01,1009.31,210,0.51,-4.60,-26,1
1638543651,68.85,984.47,1009.77,210,0.59,-4.47,-29,1
1638543953,69.44,984.29,1009.59,210,0.16,-4.77,-30,1
1638544255,69.05,984.54,1009.85,210,0.55,-4.47,-29,1
1638544557,69.54,984.59,1009.89,210,0.44,-4.48,-29,1
1638544858,68.97,984.60,1009.90,210,0.55,-4.49,-26,1
1638545160,68.60,984.54,1009.84,210,0.61,-4.50,-26,1
1638545461,68.68,984.67,1009.97,210,0.50,-4.59,-27,1
1638545764,69.10,984.64,1009.94,210,0.48,-4.53,-29,1
1638546064,69.72,984.78,1010.08,210,0.32,-4.56,-27,1
1638546365,70.07,984.80,1010.10,210,0.23,-4.58,-26,1
1638546667,70.23,984.83,1010.13,210,0.22,-4.56,-26,1
1638546969,69.68,984.86,1010.16,210,0.24,-4.65,-26,1
1638547270,69.84,984.93,1010.23,210,0.14,-4.71,-26,1
1638547572,69.96,984.95,1010.25,210,0.12,-4.71,-27,1
1638547875,69.51,985.00,1010.30,210,0.14,-4.78,-27,1
1638548176,70.02,985.04,1010.35,210,-0.06,-4.87,-26,1
1638548478,69.90,985.10,1010.41,210,-0.09,-4.92,-26,1
1638548778,69.74,984.81,1010.11,210,-0.13,-4.99,-27,1
1638549080,69.67,985.12,1010.42,210,-0.10,-4.98,-29,1
1638549382,69.52,985.22,1010.52,210,-0.18,-5.08,-29,1
1638549684,69.64,985.25,1010.55,210,-0.21,-5.09,-26,1
1638549985,69.14,985.30,1010.61,210,-0.27,-5.24,-26,1
1638550287,69.45,985.35,1010.66,210,-0.33,-5.24,-26,1
1638550588,69.78,985.43,1010.73,210,-0.42,-5.26,-26,1
1638550891,69.58,985.38,1010.68,210,-0.45,-5.33,-29,1
1638551193,68.71,985.37,1010.67,210,-0.65,-5.69,-29,1
1638551494,68.13,985.35,1010.65,210,-0.37,-5.53,-26,1
1638551796,68.62,985.39,1010.69,210,-0.41,-5.47,-26,1
1638552097,68.98,985.40,1010.70,210,-0.57,-5.56,-26,1
1638552398,67.70,984.91,1010.21,210,-0.43,-5.67,-26,1
1638552700,68.26,985.43,1010.73,210,-0.44,-5.57,-27,1
1638553001,67.24,985.16,1010.46,210,-0.46,-5.79,-26,1
1638553303,66.99,985.36,1010.66,210,-0.43,-5.81,-26,1
1638553605,67.16,985.41,1010.71,210,-0.53,-5.87,-29,1
1638553907,67.29,985.51,1010.81,210,-0.58,-5.89,-28,1
1638554208,66.85,985.45,1010.76,210,-0.56,-5.96,-26,1
1638554511,66.82,985.52,1010.82,210,-0.69,-6.09,-29,1
1638554813,66.88,985.54,1010.84,210,-0.65,-6.04,-29,1
1638555114,66.39,985.59,1010.89,210,-0.68,-6.17,-25,1
1638555416,66.29,985.58,1010.88,210,-0.72,-6.22,-24,1
1638555718,65.97,985.61,1010.91,210,-0.60,-6.17,-28,1
1638556018,66.81,985.68,1010.98,210,-0.93,-6.32,-25,1
1638556319,67.03,985.38,1010.69,210,-0.94,-6.29,-24,1
1638556621,67.10,985.77,1011.07,210,-0.94,-6.28,-28,1
1638556923,66.50,985.72,1011.02,210,-0.95,-6.40,-24,1
1638557224,66.42,985.68,1010.98,210,-1.03,-6.50,-24,1
1638557525,65.54,985.59,1010.89,210,-0.90,-6.55,-25,1
1638557827,65.56,985.72,1011.03,210,-0.85,-6.49,-24,1
1638558129,65.43,985.78,1011.08,210,-0.96,-6.62,-28,1
1638558431,65.75,985.82,1011.13,210,-1.01,-6.61,-26,1
1638558732,64.70,985.73,1011.03,210,-0.92,-6.73,-29,1
1638559034,65.58,985.78,1011.09,210,-1.01,-6.64,-25,1
1638559336,65.34,985.88,1011.19,210,-1.09,-6.77,-27,1
1638559638,65.70,985.86,1011.16,210,-1.12,-6.72,-25,1
1638559940,65.08,985.88,1011.18,210,-1.06,-6.79,-25,1
1638560241,64.50,985.94,1011.24,210,-1.32,-7.16,-24,1
1638560543,65.35,985.91,1011.21,210,-1.10,-6.77,-25,1
1638560844,65.69,985.98,1011.28,210,-1.26,-6.86,-25,1
1638561146,65.63,985.95,1011.25,210,-1.44,-7.04,-28,1
1638561448,65.13,985.88,1011.18,210,-1.26,-6.97,-28,1
1638561750,65.06,985.95,1011.25,210,-1.27,-6.99,-28,1
1638562052,65.02,985.91,1011.21,210,-1.30,-7.03,-25,1
1638562353,65.38,985.88,1011.18,210,-1.32,-6.98,-25,1
1638562655,65.76,985.85,1011.15,210,-1.39,-6.97,-25,1
1638562956,66.25,985.94,1011.25,210,-1.52,-7.00,-25,1
1638563258,65.86,985.91,1011.21,210,-1.41,-6.97,-28,1
1638563560,66.67,985.78,1011.08,210,-1.54,-6.93,-29,1
1638563863,67.05,985.89,1011.19,210,-1.53,-6.85,-28,1
1638564164,67.46,985.93,1011.23,210,-1.61,-6.85,-26,1
1638564769,66.52,985.73,1011.03,210,-1.51,-6.93,-27,1
1638565373,67.03,985.71,1011.01,210,-1.56,-6.88,-25,1
1638565675,66.41,985.73,1011.03,210,-1.48,-6.93,-25,1
1638565977,66.73,985.67,1010.97,210,-1.47,-6.86,-26,1
1638566278,67.60,985.67,1010.97,210,-1.67,-6.88,-25,1
1638566579,67.21,985.52,1010.82,210,-1.53,-6.82,-25,1
1638566881,67.64,985.60,1010.90,210,-1.71,-6.91,-29,1
1638567183,67.08,985.53,1010.83,210,-1.64,-6.95,-29,1
1638567485,67.49,985.45,1010.75,210,-1.63,-6.86,-28,1
1638567787,67.32,985.52,1010.82,210,-1.62,-6.88,-28,1
1638568089,67.75,985.41,1010.71,210,-1.70,-6.88,-24,1
1638568391,68.25,985.37,1010.67,210,-1.70,-6.78,-28,1
1638568692,68.54,985.32,1010.62,210,-1.70,-6.73,-26,1
1638568994,70.37,985.30,1010.61,210,-2.05,-6.72,-25,1
1638569295,70.11,985.24,1010.54,210,-2.07,-6.79,-26,1
1638569597,70.67,985.30,1010.60,210,-2.14,-6.75,-24,1
1638569899,70.63,985.25,1010.55,210,-2.16,-6.78,-26,1
1638570201,71.29,985.28,1010.58,210,-2.28,-6.77,-27,1
1638570503,71.67,985.16,1010.46,210,-2.31,-6.73,-28,1
1638570805,72.21,985.10,1010.40,210,-2.42,-6.74,-28,1
1638571107,72.48,985.12,1010.43,210,-2.53,-6.80,-28,1
1638571410,73.22,985.10,1010.40,210,-2.54,-6.68,-28,1
1638571712,73.92,985.07,1010.37,210,-2.59,-6.60,-28,1
1638572014,73.60,985.00,1010.30,210,-2.61,-6.68,-28,1
1638572316,74.24,984.94,1010.25,210,-2.66,-6.61,-28,1
1638572618,74.35,984.78,1010.08,210,-2.68,-6.61,-28,1
1638572920,74.13,984.73,1010.03,210,-2.64,-6.61,-24,1
1638573222,74.42,984.71,1010.01,210,-2.70,-6.62,-28,1
1638573524,74.99,984.72,1010.02,210,-2.75,-6.57,-25,1
1638573826,75.10,984.71,1010.01,210,-2.78,-6.58,-27,1
1638574128,74.82,984.68,1009.98,210,-2.81,-6.66,-25,1
1638574429,74.94,984.67,1009.97,210,-2.85,-6.67,-25,1
1638574731,75.25,984.57,1009.87,210,-2.82,-6.59,-25,1
1638575033,75.27,984.48,1009.78,210,-2.87,-6.64,-28,1
1638575335,75.34,984.30,1009.60,210,-2.81,-6.57,-28,1
1638575636,75.50,984.34,1009.65,210,-2.90,-6.63,-25,1
1638575938,75.76,984.30,1009.60,210,-2.95,-6.63,-28,1
1638576240,75.82,984.17,1009.47,210,-2.95,-6.62,-25,1
1638576542,75.20,984.13,1009.43,210,-2.91,-6.69,-28,1
1638576844,75.23,984.09,1009.39,210,-2.90,-6.67,-28,1
1638577145,75.94,984.18,1009.48,210,-3.01,-6.66,-26,1
1638577448,76.68,984.08,1009.38,210,-3.07,-6.59,-28,1
1638577749,76.97,984.02,1009.32,210,-3.12,-6.59,-26,1
1638578051,77.10,984.05,1009.35,210,-3.07,-6.52,-25,1
1638578655,77.60,983.85,1009.15,210,-3.15,-6.51,-25,1
1638578957,77.86,983.80,1009.10,210,-3.12,-6.44,-26,1
1638579259,77.99,983.71,1009.01,210,-3.11,-6.41,-28,1
1638579561,77.97,983.65,1008.95,210,-3.12,-6.42,-24,1
1638579862,77.96,983.63,1008.93,210,-3.12,-6.42,-25,1
1638580166,77.98,983.51,1008.81,210,-3.08,-6.38,-29,1
1638580468,78.00,983.46,1008.76,210,-3.16,-6.45,-28,1
1638580771,78.11,983.42,1008.72,210,-3.13,-6.41,-28,1
1638581073,77.83,983.34,1008.64,210,-3.11,-6.43,-28,1
1638581374,77.48,983.30,1008.60,210,-3.07,-6.45,-24,1
1638581676,77.43,983.22,1008.52,210,-3.06,-6.45,-28,1
1638581979,77.31,983.18,1008.48,210,-3.01,-6.42,-28,1
1638582280,77.54,983.08,1008.38,210,-3.02,-6.40,-28,1
1638582582,77.22,983.07,1008.37,210,-2.89,-6.32,-25,1
1638582884,77.04,983.02,1008.32,210,-2.76,-6.23,-25,1
1638583185,76.75,983.04,1008.34,210,-2.68,-6.20,-26,1
1638583487,77.09,982.92,1008.22,210,-2.68,-6.14,-25,1
1638583788,77.05,982.80,1008.10,210,-2.64,-6.11,-24,1
1638584090,76.54,982.78,1008.08,210,-2.59,-6.15,-24,1
1638584392,76.31,982.86,1008.17,210,-2.44,-6.04,-28,1
1638584693,76.38,982.86,1008.16,210,-2.60,-6.18,-25,1
1638584995,76.23,982.87,1008.17,210,-2.33,-5.95,-25,1
1638585297,76.52,982.74,1008.04,210,-2.37,-5.94,-29,1
1638585599,76.59,982.45,1007.75,210,-2.37,-5.92,-27,1
1638585901,75.96,982.59,1007.89,210,-2.25,-5.91,-28,1
1638586204,75.70,982.60,1007.90,210,-2.28,-5.99,-27,1
1638586505,75.67,982.48,1007.78,210,-2.20,-5.92,-25,1
1638586806,75.13,982.44,1007.74,210,-2.04,-5.86,-25,1
1638587108,74.71,982.33,1007.63,210,-1.95,-5.84,-25,1
1638587410,74.41,982.28,1007.58,210,-1.86,-5.81,-25,1
1638587712,74.07,982.17,1007.47,210,-1.80,-5.81,-26,1
1638588013,73.74,982.07,1007.37,210,-1.70,-5.77,-25,1
1638588314,74.03,982.03,1007.33,210,-1.69,-5.71,-26,1
1638588616,73.91,982.00,1007.30,210,-1.64,-5.68,-27,1
1638588918,73.48,981.85,1007.15,210,-1.56,-5.68,-26,1
1638589220,73.37,981.81,1007.12,210,-1.56,-5.70,-28,1
1638589522,72.54,981.22,1006.52,210,-1.43,-5.73,-28,1
1638589824,72.82,981.66,1006.96,210,-1.45,-5.69,-28,1
1638590126,72.28,981.67,1006.97,210,-1.33,-5.68,-28,1
1638590428,72.28,981.62,1006.92,210,-1.36,-5.71,-28,1
1638591033,71.90,981.52,1006.82,210,-1.29,-5.71,-28,1
1638591335,71.08,981.49,1006.80,210,-1.22,-5.79,-28,1
1638591638,71.21,981.46,1006.76,210,-1.21,-5.76,-28,1
1638591940,70.93,981.42,1006.72,210,-1.13,-5.73,-29,1
1638592242,70.97,981.39,1006.69,210,-1.13,-5.72,-27,1
1638592543,70.55,981.30,1006.60,210,-1.00,-5.68,-26,1
1638592845,70.25,981.33,1006.63,210,-1.04,-5.77,-25,1
1638593146,70.10,980.93,1006.23,210,-0.97,-5.73,-25,1
1638593450,69.41,981.23,1006.53,210,-0.89,-5.79,-25,1
1638593750,69.21,981.18,1006.48,210,-0.89,-5.82,-26,1
1638594052,69.23,981.15,1006.45,210,-0.84,-5.77,-28,1
1638594354,69.13,981.08,1006.38,210,-0.86,-5.81,-28,1
1638594656,69.36,981.01,1006.32,210,-0.95,-5.85,-29,1
1638594958,69.10,981.05,1006.35,210,-0.78,-5.74,-31,1
1638595260,68.64,981.00,1006.30,210,-0.69,-5.74,-30,1
1638595562,68.99,980.97,1006.27,210,-0.74,-5.72,-29,1
1638595864,68.56,980.96,1006.26,210,-0.68,-5.75,-28,1
1638596166,68.45,980.90,1006.20,210,-0.60,-5.69,-28,1
1638596467,68.03,980.91,1006.21,210,-0.61,-5.78,-25,1
1638596769,67.79,980.89,1006.19,210,-0.54,-5.76,-28,1
1638597071,67.68,980.88,1006.18,210,-0.60,-5.84,-28,1
1638597372,67.82,980.92,1006.22,210,-0.58,-5.79,-25,1
1638597674,67.57,981.00,1006.30,210,-0.53,-5.79,-25,1
1638597975,67.70,980.98,1006.28,210,-0.61,-5.84,-25,1
1638598277,68.10,980.92,1006.22,210,-0.57,-5.73,-24,1
1638598577,67.89,980.94,1006.24,210,-0.65,-5.85,-25,1
1638598879,68.25,980.97,1006.27,210,-0.56,-5.69,-25,1
1638599181,67.48,980.96,1006.26,210,-0.42,-5.70,-28,1
1638599483,67.52,981.00,1006.30,210,-0.36,-5.64,-28,1
1638599785,67.37,981.01,1006.31,210,-0.24,-5.55,-28,1
1638600087,67.29,980.99,1006.29,210,-0.30,-5.63,-28,1
1638600389,66.90,980.90,1006.20,210,-0.06,-5.47,-28,1
1638600691,67.14,980.86,1006.17,210,-0.22,-5.58,-28,1
1638600993,67.17,980.85,1006.16,210,-0.23,-5.58,-28,1
1638601296,67.10,980.90,1006.20,210,-0.08,-5.45,-28,1
1638601597,67.10,980.82,1006.12,210,-0.15,-5.52,-25,1
1638601899,67.66,980.80,1006.10,210,-0.15,-5.41,-24,1
1638602200,67.71,980.72,1006.02,210,-0.17,-5.42,-25,1
1638602501,67.13,980.70,1006.00,210,-0.30,-5.66,-26,1
1638602803,66.87,980.65,1005.95,210,-0.05,-5.47,-28,1
1638603105,66.22,980.58,1005.88,210,0.05,-5.50,-28,1
1638603407,66.16,980.50,1005.80,210,0.02,-5.54,-26,1
1638603708,64.69,980.55,1005.86,210,0.14,-5.72,-26,1
1638604010,63.98,980.50,1005.80,210,0.31,-5.71,-26,1
1638604612,64.02,980.46,1005.76,210,0.15,-5.85,-30,1
1638604914,63.96,980.40,1005.70,210,0.18,-5.83,-27,1
1638605215,62.56,980.38,1005.68,210,0.46,-5.86,-27,1
1638605516,62.14,980.35,1005.65,210,0.51,-5.90,-28,1
1638605818,61.69,980.45,1005.75,210,0.49,-6.01,-27,1
1638606119,60.74,980.32,1005.62,210,0.74,-5.98,-26,1
1638606420,61.02,980.33,1005.63,210,0.68,-5.98,-27,1
1638606723,60.53,980.29,1005.59,210,0.78,-5.99,-30,1
1638607025,60.90,980.30,1005.60,210,0.85,-5.84,-30,1
1638607327,60.72,980.28,1005.58,210,0.88,-5.85,-30,1
1638607629,60.67,980.30,1005.60,210,1.06,-5.69,-26,1
1638607930,60.83,980.37,1005.67,210,1.00,-5.72,-27,1
1638608231,60.24,980.36,1005.67,210,0.98,-5.86,-27,1
1638608533,60.91,980.35,1005.66,210,1.00,-5.70,-27,1
1638608834,60.63,980.37,1005.67,210,1.16,-5.61,-27,1
1638609136,60.33,980.39,1005.69,210,1.12,-5.71,-29,1
1638609438,61.17,980.38,1005.68,210,1.02,-5.62,-27,1
1638609739,60.17,980.35,1005.65,210,1.20,-5.67,-27,1
1638610041,61.47,980.28,1005.58,210,1.15,-5.44,-27,1
1638610342,61.57,980.28,1005.58,210,1.09,-5.47,-26,1
1638610644,61.32,980.27,1005.57,210,1.34,-5.29,-26,1
1638610946,61.35,980.24,1005.54,210,1.19,-5.42,-27,1
1638611248,61.50,980.27,1005.57,210,1.46,-5.14,-27,1
1638611549,62.58,980.26,1005.56,210,1.24,-5.11,-26,1
1638611851,60.80,980.11,1005.41,210,1.49,-5.26,-30,1
1638612154,60.17,980.18,1005.48,210,1.68,-5.21,-30,1
1638612456,61.76,980.02,1005.32,210,1.45,-5.09,-30,1
1638612758,62.01,979.99,1005.30,210,1.35,-5.13,-29,1
1638613059,62.36,979.99,1005.29,210,1.37,-5.04,-27,1
1638613361,62.60,979.96,1005.26,210,1.50,-4.86,-26,1
1638613662,62.61,979.88,1005.18,210,1.41,-4.95,-27,1
1638613964,61.55,979.85,1005.16,210,1.57,-5.02,-26,1
1638614265,62.67,979.86,1005.16,210,1.51,-4.84,-26,1
1638614567,61.96,979.80,1005.11,210,1.59,-4.91,-29,1
1638614870,61.66,979.69,1004.99,210,1.73,-4.85,-28,1
1638615172,62.03,979.64,1004.94,210,1.67,-4.82,-29,1
1638615474,62.70,979.73,1005.03,210,1.58,-4.77,-29,1
1638615776,63.08,979.66,1004.96,210,1.53,-4.73,-29,1
1638616078,61.27,979.58,1004.88,210,1.86,-4.81,-29,1
1638616380,61.34,979.59,1004.89,210,1.75,-4.90,-27,1
1638616681,62.36,979.48,1004.78,210,1.77,-4.66,-27,1
1638616983,62.92,979.49,1004.79,210,1.65,-4.65,-27,1
1638617285,60.59,979.40,1004.70,210,1.97,-4.85,-27,1
1638617587,61.73,979.37,1004.67,210,1.78,-4.78,-29,1
1638617888,61.36,979.34,1004.64,210,1.75,-4.89,-26,1
1638618190,61.38,979.36,1004.66,210,1.98,-4.67,-26,1
1638618491,61.39,979.36,1004.66,210,1.96,-4.69,-27,1
1638618794,62.03,979.40,1004.70,210,1.73,-4.77,-27,1
1638619095,62.82,979.50,1004.80,210,1.85,-4.49,-27,1
1638619397,61.64,979.53,1004.84,210,1.77,-4.81,-27,1
1638619698,62.07,979.49,1004.79,210,1.93,-4.57,-27,1
1638620000,62.68,979.53,1004.83,210,1.75,-4.61,-27,1
1638620302,62.86,979.52,1004.83,210,1.76,-4.56,-30,1
1638620604,61.96,979.51,1004.81,210,1.95,-4.57,-30,1
1638620906,61.92,979.55,1004.85,210,1.92,-4.61,-27,1
1638621207,61.41,979.56,1004.87,210,1.80,-4.83,-27,1
1638621509,62.90,979.54,1004.84,210,1.74,-4.57,-26,1
1638621811,63.55,979.54,1004.84,210,1.69,-4.48,-29,1
1638622113,64.62,979.59,1004.89,210,1.64,-4.31,-30,1
1638622415,63.86,979.62,1004.92,210,1.67,-4.44,-26,1
1638622717,64.72,979.46,1004.77,210,1.70,-4.23,-29,1
1638623018,67.69,979.62,1004.93,210,1.42,-3.90,-27,1
1638623320,67.94,979.57,1004.87,210,1.37,-3.90,-30,1
1638623622,71.40,979.62,1004.92,210,1.26,-3.34,-27,1
1638623923,73.40,979.60,1004.90,210,1.12,-3.11,-26,1
1638624225,74.30,979.58,1004.88,210,1.10,-2.96,-28,1
1638624526,77.20,979.60,1004.90,210,0.83,-2.71,-28,1
1638624827,79.10,979.66,1004.96,210,0.54,-2.66,-28,1
1638625128,80.97,979.65,1004.95,210,0.36,-2.52,-27,1
1638625430,81.14,979.67,1004.97,210,0.43,-2.43,-27,1
1638625732,81.34,979.70,1005.00,210,0.51,-2.32,-29,1
1638626034,81.14,979.54,1004.84,210,0.52,-2.34,-27,1
1638626335,82.38,979.59,1004.89,210,0.33,-2.32,-27,1
1638626637,83.38,979.58,1004.88,210,0.19,-2.30,-27,1
1638626939,83.91,979.54,1004.84,210,0.22,-2.18,-30,1
1638627240,83.99,979.50,1004.80,210,0.19,-2.20,-27,1
1638627542,83.75,979.56,1004.86,210,0.19,-2.23,-27,1
1638627844,83.71,979.49,1004.79,210,0.18,-2.25,-29,1
1638628146,84.14,979.41,1004.71,210,0.10,-2.26,-27,1
1638628751,84.84,979.51,1004.81,210,0.01,-2.24,-30,1
1638629053,84.50,979.48,1004.78,210,-0.55,-2.84,-30,1
1638629355,83.97,979.58,1004.88,210,-0.03,-2.41,-30,1
1638629657,82.86,979.51,1004.81,210,0.05,-2.52,-28,1
1638629959,82.29,979.44,1004.74,210,0.23,-2.43,-27,1
1638630260,82.36,979.40,1004.70,210,0.15,-2.50,-28,1
1638630563,83.14,979.31,1004.61,210,-0.01,-2.53,-28,1
1638630865,82.58,979.25,1004.55,210,-0.02,-2.63,-29,1
1638631165,82.31,979.28,1004.58,210,-0.07,-2.72,-27,1
1638631467,81.75,979.23,1004.53,210,-0.06,-2.81,-29,1
1638631769,81.70,979.28,1004.58,210,-0.08,-2.83,-30,1
1638632071,81.25,979.32,1004.62,210,-0.04,-2.87,-30,1
1638632373,80.92,979.29,1004.59,210,-0.01,-2.89,-30,1
1638632673,80.70,979.36,1004.66,210,-0.04,-2.96,-28,1
1638632975,81.98,979.20,1004.51,210,-0.09,-2.80,-30,1
1638633277,82.80,979.25,1004.55,210,-0.25,-2.82,-28,1
1638633882,83.31,979.29,1004.59,210,-0.40,-2.88,-29,1
1638634184,83.33,979.47,1004.77,210,-0.46,-2.94,-29,1
1638634486,83.54,979.54,1004.85,210,-0.47,-2.92,-28,1
1638634788,83.99,979.73,1005.03,210,-0.50,-2.87,-27,1
1638635089,84.27,979.70,1005.00,210,-0.47,-2.80,-26,1
1638635389,84.54,979.66,1004.96,210,-0.51,-2.79,-26,1
1638635691,84.78,979.55,1004.85,210,-0.57,-2.82,-25,1
1638635993,84.43,979.54,1004.84,210,-0.61,-2.91,-28,1
1638636296,84.60,979.50,1004.80,210,-0.63,-2.90,-29,1
1638636598,84.96,979.51,1004.81,210,-0.71,-2.93,-29,1
1638636899,85.47,979.29,1004.59,210,-0.82,-2.95,-26,1
1638637201,85.48,979.45,1004.75,210,-0.86,-2.99,-29,1
1638637503,85.52,979.44,1004.74,210,-0.88,-3.00,-34,1
1638637805,85.37,979.47,1004.77,210,-0.84,-2.99,-29,1
1638638107,85.38,979.45,1004.75,210,-0.84,-2.99,-29,1
1638638409,85.39,978.88,1004.18,210,-0.81,-2.95,-29,1
1638638711,85.50,979.41,1004.71,210,-0.72,-2.85,-30,1
1638639013,85.15,979.42,1004.72,210,-0.64,-2.83,-29,1
1638639314,85.44,979.46,1004.77,210,-0.69,-2.83,-27,1
1638639615,85.58,979.52,1004.82,210,-0.62,-2.74,-27,1
1638639917,85.50,979.57,1004.87,210,-0.61,-2.74,-27,1
1638640218,85.40,979.56,1004.86,210,-0.59,-2.74,-26,1
1638640520,85.54,979.51,1004.81,210,-0.56,-2.69,-26,1
1638640823,85.33,979.55,1004.85,210,-0.62,-2.78,-26,1
1638641125,85.35,979.53,1004.83,210,-0.53,-2.69,-29,1
1638641427,85.18,979.60,1004.90,210,-0.68,-2.86,-28,1
1638641729,84.72,979.58,1004.88,210,-0.47,-2.73,-29,1
1638642031,85.13,979.56,1004.86,210,-0.51,-2.70,-26,1
1638642333,84.93,979.52,1004.82,210,-0.48,-2.70,-29,1
1638642635,84.38,979.53,1004.84,210,-0.46,-2.77,-30,1
1638642937,84.03,979.51,1004.81,210,-0.54,-2.91,-29,1
1638643239,83.21,979.38,1004.68,210,-0.41,-2.91,-29,1
1638643541,83.05,979.26,1004.56,210,-0.42,-2.95,-29,1
1638643843,82.99,979.17,1004.47,210,-0.54,-3.07,-29,1
1638644145,81.57,979.14,1004.44,210,-0.47,-3.24,-28,1
1638644447,81.03,979.11,1004.41,210,-0.69,-3.54,-28,1
1638644748,79.86,979.05,1004.35,210,-0.77,-3.81,-26,1
1638645050,81.23,979.14,1004.44,210,-0.89,-3.70,-25,1
1638645350,80.70,979.06,1004.36,210,-0.95,-3.85,-27,1
1638645654,80.29,979.15,1004.45,210,-1.04,-4.01,-25,1
1638645956,80.70,979.12,1004.42,210,-1.06,-3.96,-26,1
1638646257,79.61,979.10,1004.41,210,-0.97,-4.05,-25,1
1638646559,80.65,979.11,1004.41,210,-1.09,-3.99,-29,1
1638646862,79.10,979.07,1004.37,210,-1.14,-4.30,-30,1
1638647164,81.25,979.10,1004.40,210,-1.22,-4.02,-29,1
1638647466,79.79,979.10,1004.41,210,-1.25,-4.29,-29,1
1638647768,79.20,979.06,1004.36,210,-1.32,-4.46,-29,1
1638648068,79.84,979.08,1004.38,210,-1.34,-4.37,-27,1
1638648371,78.89,979.17,1004.47,210,-1.39,-4.58,-26,1
1638648672,78.66,979.13,1004.43,210,-1.40,-4.63,-26,1
1638648974,79.25,979.08,1004.38,210,-1.44,-4.57,-25,1
1638649275,79.43,979.10,1004.40,210,-1.47,-4.57,-25,1
1638649577,78.99,979.12,1004.42,210,-1.56,-4.73,-29,1
1638649879,78.51,979.17,1004.47,210,-1.52,-4.77,-29,1
1638650181,77.92,979.18,1004.48,210,-1.49,-4.84,-25,1
1638650482,76.07,979.18,1004.48,210,-1.43,-5.10,-25,1
1638650784,78.55,979.18,1004.48,210,-1.39,-4.64,-26,1
1638651085,76.76,979.21,1004.52,210,-1.19,-4.75,-25,1
1638651387,76.87,979.22,1004.52,210,-1.12,-4.66,-28,1
1638651689,75.58,979.27,1004.57,210,-1.06,-4.83,-29,1
1638651993,75.70,979.26,1004.56,210,-1.03,-4.78,-29,1
1638652295,76.57,979.23,1004.53,210,-0.96,-4.56,-27,1
1638652597,75.41,979.20,1004.50,210,-0.96,-4.76,-29,1
1638652899,76.47,979.00,1004.30,210,-0.92,-4.54,-29,1
1638653201,77.15,979.09,1004.40,210,-0.82,-4.32,-29,1
1638653806,76.40,978.86,1004.16,210,-0.79,-4.42,-29,1
1638654108,75.81,978.68,1003.98,210,-0.80,-4.53,-29,1
1638654409,74.35,978.62,1003.92,210,-0.77,-4.76,-26,1
1638654711,75.72,978.64,1003.94,210,-0.99,-4.73,-27,1
1638655012,75.82,978.63,1003.93,210,-1.01,-4.74,-25,1
1638655314,76.39,978.56,1003.86,210,-1.03,-4.66,-26,1
1638655617,77.83,978.48,1003.78,210,-1.09,-4.47,-26,1
1638655918,77.01,978.37,1003.67,210,-1.11,-4.63,-27,1
1638656220,76.48,978.43,1003.73,210,-1.19,-4.80,-26,1
1638656522,76.97,978.39,1003.69,210,-1.21,-4.73,-28,1
1638656825,76.48,978.37,1003.67,210,-1.19,-4.80,-29,1
1638657127,77.52,978.34,1003.64,210,-1.27,-4.70,-26,1
1638657427,77.39,978.38,1003.68,210,-1.31,-4.76,-26,1
1638657728,78.47,978.40,1003.70,210,-1.33,-4.59,-26,1
1638658030,77.93,978.50,1003.80,210,-1.26,-4.62,-26,1
1638658331,78.31,978.46,1003.76,210,-1.25,-4.54,-25,1
1638658633,77.43,978.49,1003.79,210,-1.07,-4.52,-30,1
1638658935,76.47,978.42,1003.72,210,-0.97,-4.58,-26,1
1638659541,78.76,978.50,1003.80,210,-0.88,-4.10,-26,1
1638659844,78.30,978.48,1003.78,210,-0.83,-4.13,-28,1
1638660144,78.36,978.39,1003.70,210,-0.80,-4.09,-25,1
1638660447,78.06,978.30,1003.60,210,-0.69,-4.04,-29,1
1638660749,77.72,978.21,1003.51,210,-0.63,-4.04,-25,1
1638661052,77.74,978.24,1003.54,210,-0.64,-4.05,-25,1
1638661657,77.88,978.14,1003.44,210,-0.82,-4.20,-27,1
1638661959,78.25,978.11,1003.41,210,-0.78,-4.09,-29,1
1638662260,77.21,978.17,1003.47,210,-0.82,-4.31,-29,1
1638662561,78.08,978.28,1003.58,210,-0.98,-4.32,-29,1
1638663165,78.04,978.29,1003.59,210,-0.68,-4.03,-27,1
1638663467,77.97,978.20,1003.51,210,-0.66,-4.03,-28,1
1638663768,78.05,978.29,1003.60,210,-0.62,-3.97,-26,1
1638664068,77.74,978.35,1003.65,210,-0.55,-3.96,-25,1
1638664368,77.97,978.40,1003.71,210,-0.48,-3.85,-26,1
1638664668,77.66,978.36,1003.67,210,-0.45,-3.87,-25,1
1638664969,78.46,978.39,1003.69,210,-0.40,-3.69,-26,1
1638665269,79.04,978.37,1003.67,210,-0.45,-3.64,-25,1
1638665569,80.13,978.43,1003.73,210,-0.41,-3.42,-27,1
1638665870,79.83,978.40,1003.70,210,-0.40,-3.46,-26,1
1638666170,79.15,978.39,1003.70,210,-0.38,-3.55,-27,1
1638666470,78.42,978.38,1003.68,210,-0.27,-3.57,-26,1
1638666770,78.68,978.34,1003.65,210,-0.32,-3.57,-27,1
1638667070,77.91,978.35,1003.65,210,-0.29,-3.68,-27,1
1638667371,78.44,978.37,1003.68,210,-0.31,-3.60,-27,1
1638667671,77.77,978.36,1003.66,210,-0.24,-3.65,-27,1
1638667971,78.86,978.20,1003.51,210,-0.27,-3.49,-27,1
1638668271,78.85,978.17,1003.47,210,-0.26,-3.49,-27,1
1638668572,78.63,978.19,1003.49,210,-0.35,-3.61,-27,1
1638668872,78.22,978.21,1003.51,210,-0.22,-3.55,-26,1
1638669172,78.20,978.11,1003.41,210,-0.26,-3.60,-27,1
1638669472,78.84,978.28,1003.58,210,-0.21,-3.44,-26,1
1638669772,78.07,978.29,1003.59,210,-0.20,-3.56,-27,1
1638670073,78.24,978.24,1003.54,210,-0.14,-3.47,-26,1
1638670374,77.08,978.32,1003.62,210,-0.13,-3.66,-26,1
1638670674,77.64,978.25,1003.55,210,-0.14,-3.58,-26,1
1638670974,77.95,978.17,1003.47,210,-0.18,-3.56,-27,1
1638671274,77.59,978.12,1003.42,210,-0.08,-3.53,-26,1
1638671574,78.63,978.10,1003.41,210,-0.15,-3.42,-25,1
1638671874,77.68,978.08,1003.38,210,-0.15,-3.58,-27,1
1638672175,78.76,977.96,1003.27,210,-0.15,-3.39,-26,1
1638672475,79.24,978.09,1003.39,210,-0.14,-3.30,-26,1
1638672776,78.73,978.08,1003.38,210,-0.12,-3.37,-27,1
1638673076,78.40,978.05,1003.35,210,-0.13,-3.44,-26,1
1638673376,78.22,977.92,1003.22,210,-0.18,-3.51,-26,1
1638673676,77.57,977.93,1003.23,210,-0.27,-3.71,-26,1
1638673976,77.37,977.87,1003.17,210,-0.09,-3.57,-26,1
1638674276,77.32,977.73,1003.03,210,-0.11,-3.60,-26,1
1638674577,78.72,977.84,1003.14,210,-0.15,-3.40,-26,1
1638674877,77.28,978.01,1003.31,210,-0.12,-3.62,-27,1
1638675177,77.32,977.70,1003.00,210,-0.14,-3.63,-26,1
1638675477,77.06,977.98,1003.28,210,-0.14,-3.68,-26,1
1638675777,76.75,978.08,1003.38,210,-0.15,-3.74,-26,1
1638676078,77.28,978.12,1003.42,210,-0.13,-3.63,-26,1
1638676378,77.12,978.08,1003.38,210,-0.07,-3.60,-27,1
1638676678,77.94,978.10,1003.40,210,-0.19,-3.57,-26,1
1638676978,76.15,977.99,1003.29,210,0.06,-3.64,-27,1
1638677278,76.46,978.06,1003.36,210,-0.04,-3.68,-26,1
1638677579,76.26,977.94,1003.24,210,-0.15,-3.82,-26,1
1638677879,76.62,977.89,1003.19,210,-0.06,-3.68,-26,1
1638678180,76.52,977.88,1003.18,210,-0.11,-3.74,-26,1
1638678480,75.68,977.86,1003.16,210,-0.10,-3.88,-25,1
1638678780,76.59,977.82,1003.12,210,-0.13,-3.75,-25,1
1638679080,76.92,977.81,1003.11,210,-0.12,-3.68,-26,1
1638679380,76.45,977.97,1003.27,210,-0.19,-3.83,-26,1
1638679681,76.94,977.91,1003.21,210,-0.26,-3.81,-26,1
1638679981,76.62,977.91,1003.21,210,-0.28,-3.89,-26,1
1638680281,76.54,977.88,1003.18,210,-0.21,-3.84,-26,1
1638680581,76.21,977.93,1003.23,210,-0.24,-3.92,-25,1
1638680881,76.17,977.96,1003.26,210,-0.21,-3.90,-25,1
1638681182,77.28,978.03,1003.33,210,-0.36,-3.85,-25,1
1638681482,77.10,978.18,1003.48,210,-0.34,-3.86,-26,1
1638681782,77.40,978.25,1003.55,210,-0.34,-3.81,-26,1
1638682083,77.53,978.29,1003.59,210,-0.34,-3.79,-25,1
1638682383,77.73,978.37,1003.67,210,-0.39,-3.80,-25,1
1638682683,78.05,978.29,1003.59,210,-0.34,-3.70,-26,1
1638682984,77.81,978.28,1003.58,210,-0.38,-3.78,-25,1
1638683284,77.90,978.24,1003.54,210,-0.36,-3.75,-26,1
1638683584,78.34,978.34,1003.64,210,-0.34,-3.65,-25,1
1638683884,78.00,978.37,1003.67,210,-0.36,-3.73,-27,1
1638684185,79.02,978.42,1003.72,210,-0.42,-3.61,-26,1
1638684485,78.52,978.50,1003.80,210,-0.34,-3.62,-25,1
1638684785,78.62,978.53,1003.83,210,-0.33,-3.59,-25,1
1638685085,79.70,978.65,1003.95,210,-0.35,-3.43,-26,1
1638685385,78.49,978.70,1004.00,210,-0.30,-3.59,-26,1
1638685686,77.84,978.77,1004.07,210,-0.30,-3.70,-25,1
1638685986,78.43,978.78,1004.08,210,-0.29,-3.59,-25,1
1638686286,78.44,978.86,1004.16,210,-0.25,-3.55,-25,1
1638686589,78.57,978.94,1004.24,210,-0.22,-3.49,-25,1
1638686889,78.83,978.93,1004.23,210,-0.24,-3.47,-27,1
1638687190,78.70,979.09,1004.39,210,-0.18,-3.43,-28,1
1638687491,79.22,979.18,1004.48,210,-0.21,-3.37,-28,1
1638687792,78.76,979.07,1004.37,210,-0.30,-3.54,-25,1
1638688093,79.62,979.16,1004.46,210,-0.14,-3.24,-26,1
1638688395,80.68,979.45,1004.75,210,-0.20,-3.12,-29,1
1638688696,82.72,979.44,1004.74,210,-0.28,-2.86,-28,1
1638688997,84.43,979.33,1004.63,210,-0.45,-2.75,-29,1
1638689298,84.78,978.96,1004.26,210,-0.46,-2.71,-29,1
1638689598,86.15,979.51,1004.81,210,-0.54,-2.57,-25,1
1638689899,86.31,979.50,1004.80,210,-0.58,-2.58,-29,1
1638690201,86.50,979.49,1004.79,210,-0.57,-2.54,-28,1
1638690502,86.71,979.51,1004.81,210,-0.52,-2.46,-29,1
1638690803,86.81,979.49,1004.79,210,-0.52,-2.45,-29,1
1638691104,87.14,979.51,1004.81,210,-0.57,-2.45,-29,1
1638691405,86.52,979.47,1004.77,210,-0.39,-2.36,-29,1
1638691706,86.95,979.50,1004.80,210,-0.38,-2.29,-28,1
1638692008,86.91,979.49,1004.79,210,-0.31,-2.23,-29,1
1638692612,86.92,979.43,1004.74,210,-0.30,-2.21,-30,1
1638692913,86.67,979.44,1004.74,210,-0.24,-2.19,-30,1
1638693213,86.82,979.45,1004.75,210,-0.27,-2.20,-28,1
1638693513,86.18,979.53,1004.83,210,-0.22,-2.25,-28,1
1638693814,86.93,979.47,1004.77,210,-0.12,-2.03,-27,1
1638694114,86.40,979.51,1004.81,210,-0.10,-2.10,-27,1
1638694415,86.33,979.55,1004.85,210,-0.04,-2.05,-28,1
1638694715,86.22,979.55,1004.85,210,-0.07,-2.10,-28,1
1638695015,86.30,979.54,1004.85,210,-0.05,-2.06,-27,1
1638695315,85.26,979.43,1004.74,210,0.16,-2.02,-28,1
1638695616,85.29,979.50,1004.80,210,0.11,-2.07,-27,1
1638695916,85.92,979.48,1004.78,210,0.06,-2.02,-27,1
1638696216,85.85,979.51,1004.81,210,0.10,-1.99,-27,1
1638696516,85.83,979.50,1004.80,210,0.10,-1.99,-27,1
1638696817,86.21,979.54,1004.84,210,0.11,-1.92,-28,1
1638697117,85.47,979.61,1004.91,210,0.16,-1.99,-27,1
1638697417,85.84,979.63,1004.93,210,0.12,-1.97,-28,1
1638697717,86.01,979.64,1004.94,210,0.11,-1.95,-27,1
1638698018,85.82,979.59,1004.89,210,0.12,-1.97,-27,1
1638698318,85.99,979.61,1004.91,210,0.13,-1.94,-27,1
1638698618,85.81,979.61,1004.92,210,0.18,-1.92,-27,1
1638698919,86.10,979.61,1004.91,210,0.18,-1.87,-27,1
1638699220,86.36,979.57,1004.87,210,0.21,-1.80,-30,1
1638699521,86.11,979.64,1004.94,210,0.16,-1.89,-27,1
1638699821,85.58,979.61,1004.91,210,0.21,-1.92,-27,1
1638700121,86.18,979.59,1004.89,210,0.18,-1.86,-27,1
1638700421,85.76,979.56,1004.86,210,0.18,-1.92,-27,1
1638700722,85.66,979.52,1004.82,210,0.17,-1.95,-27,1
1638701022,86.18,979.45,1004.75,210,0.18,-1.86,-27,1
1638701322,85.64,979.50,1004.80,210,0.24,-1.88,-27,1
1638701622,85.65,979.41,1004.71,210,0.27,-1.85,-27,1
1638701923,85.04,979.50,1004.80,210,0.34,-1.88,-27,1
1638702223,84.92,979.44,1004.75,210,0.38,-1.86,-27,1
1638702523,85.66,979.33,1004.63,210,0.38,-1.74,-27,1
1638702823,84.53,979.23,1004.54,210,0.53,-1.78,-27,1
1638703124,83.29,979.29,1004.59,210,0.66,-1.85,-27,1
1638703728,83.32,979.39,1004.69,210,0.64,-1.86,-29,1
1638704332,83.47,979.42,1004.72,210,0.58,-1.90,-29,1
1638704633,83.13,979.39,1004.69,210,0.27,-2.26,-30,1
1638704934,83.32,979.50,1004.81,210,0.41,-2.09,-30,1
1638705235,84.09,979.66,1004.97,210,0.28,-2.09,-26,1
1638705536,84.71,979.73,1005.03,210,0.23,-2.04,-30,1
1638705836,84.15,979.54,1004.84,210,0.21,-2.15,-27,1
1638706138,84.69,980.00,1005.30,210,0.15,-2.12,-29,1
1638706438,84.52,980.00,1005.30,210,0.16,-2.14,-28,1
1638706738,85.01,980.01,1005.32,210,0.03,-2.19,-27,1
1638707040,85.35,980.07,1005.37,210,-0.01,-2.18,-29,1
1638707644,85.11,980.01,1005.31,210,0.00,-2.20,-29,1
1638707945,85.60,979.94,1005.25,210,-0.03,-2.16,-30,1
1638708246,85.90,980.20,1005.50,210,-0.07,-2.15,-29,1
1638708547,86.08,980.10,1005.40,210,-0.10,-2.15,-29,1
1638708848,86.20,980.16,1005.46,210,-0.17,-2.20,-29,1
1638709149,85.94,980.07,1005.38,210,-0.11,-2.18,-28,1
1638709450,86.45,980.11,1005.41,210,-0.15,-2.14,-29,1
1638709750,86.46,980.19,1005.49,210,-0.16,-2.15,-28,1
1638710051,86.27,980.10,1005.41,210,-0.14,-2.16,-30,1
1638710352,86.84,980.08,1005.38,210,-0.21,-2.14,-29,1
1638710653,86.58,980.06,1005.36,210,-0.18,-2.15,-28,1
1638710954,86.66,980.19,1005.49,210,-0.19,-2.15,-27,1
1638711254,86.68,980.14,1005.44,210,-0.18,-2.13,-27,1
1638711554,86.96,980.08,1005.39,210,-0.21,-2.12,-27,1
1638711854,86.47,980.14,1005.44,210,-0.17,-2.16,-27,1
1638712154,87.27,980.15,1005.46,210,-0.23,-2.09,-27,1
1638712455,86.71,980.19,1005.49,210,-0.19,-2.14,-27,1
1638712756,86.76,980.17,1005.47,210,-0.34,-2.28,-29,1
1638713057,86.78,980.23,1005.53,210,-0.21,-2.15,-26,1
1638713357,87.24,980.18,1005.48,210,-0.28,-2.15,-26,1
1638713657,87.39,980.11,1005.41,210,-0.30,-2.14,-27,1
1638713957,87.57,980.34,1005.64,210,-0.28,-2.09,-26,1
1638714258,87.56,980.01,1005.31,210,-0.30,-2.12,-26,1
1638714558,87.74,980.35,1005.65,210,-0.34,-2.13,-25,1
1638714858,87.76,980.47,1005.77,210,-0.36,-2.14,-27,1
1638715158,87.88,980.45,1005.75,210,-0.40,-2.16,-26,1
1638715459,87.90,980.53,1005.83,210,-0.41,-2.17,-26,1
1638715759,87.87,980.26,1005.56,210,-0.42,-2.18,-26,1
1638716059,88.12,980.53,1005.83,210,-0.39,-2.12,-27,1
1638716359,88.13,980.62,1005.92,210,-0.42,-2.14,-26,1
1638716659,88.33,980.75,1006.05,210,-0.44,-2.13,-26,1
1638716960,88.25,980.78,1006.08,210,-0.41,-2.12,-26,1
1638717264,88.52,980.77,1006.07,210,-0.39,-2.06,-26,1
1638717564,88.22,980.78,1006.08,210,-0.37,-2.08,-29,1
1638717865,88.51,980.81,1006.11,210,-0.48,-2.15,-29,1
1638718167,88.45,980.79,1006.09,210,-0.38,-2.06,-26,1
1638718468,88.17,980.74,1006.04,210,-0.39,-2.11,-28,1
1638718768,88.04,980.83,1006.14,210,-0.35,-2.09,-26,1
1638719069,88.47,980.88,1006.18,210,-0.35,-2.02,-28,1
1638719371,88.22,980.94,1006.24,210,-0.35,-2.06,-29,1
1638719672,88.19,980.87,1006.18,210,-0.37,-2.09,-29,1
1638719973,88.41,980.92,1006.22,210,-0.38,-2.06,-29,1
1638720274,88.57,980.94,1006.24,210,-0.37,-2.03,-29,1
1638720575,88.37,980.97,1006.27,210,-0.29,-1.98,-28,1
1638720876,88.54,980.98,1006.28,210,-0.38,-2.04,-29,1
1638721177,88.42,980.98,1006.28,210,-0.37,-2.05,-29,1
1638721478,88.59,981.05,1006.35,210,-0.41,-2.07,-29,1
1638721779,88.83,981.20,1006.50,210,-0.40,-2.02,-29,1
1638722079,88.71,981.27,1006.57,210,-0.41,-2.05,-27,1
1638722380,89.33,981.31,1006.61,210,-0.40,-1.94,-26,1
1638722680,89.03,981.27,1006.57,210,-0.41,-2.00,-27,1
1638722980,89.04,981.21,1006.51,210,-0.34,-1.93,-27,1
1638723280,88.74,981.17,1006.47,210,-0.35,-1.98,-26,1
1638723580,89.31,981.19,1006.49,210,-0.50,-2.04,-27,1
1638723881,89.49,981.25,1006.55,210,-0.39,-1.91,-26,1
1638724181,89.42,981.37,1006.67,210,-0.41,-1.94,-27,1
1638724783,89.69,981.43,1006.73,210,-0.39,-1.88,-27,1
1638725084,89.55,981.44,1006.74,210,-0.37,-1.88,-28,1
1638725386,89.46,981.51,1006.81,210,-0.40,-1.92,-27,1
1638725688,89.72,981.52,1006.82,210,-0.36,-1.84,-30,1
1638725988,89.77,981.57,1006.87,210,-0.39,-1.87,-27,1
1638726290,90.06,981.64,1006.94,210,-0.42,-1.85,-30,1
1638726592,90.02,981.72,1007.02,210,-0.57,-2.01,-30,1
1638726894,89.87,981.68,1006.98,210,-0.38,-1.84,-28,1
1638727196,89.97,981.73,1007.03,210,-0.38,-1.83,-31,1
1638727498,90.20,981.67,1006.97,210,-0.40,-1.81,-30,1
1638727802,89.88,981.69,1006.99,210,-0.36,-1.82,-30,1
1638728103,90.15,981.72,1007.02,210,-0.40,-1.82,-29,1
1638728404,89.90,981.72,1007.02,210,-0.40,-1.86,-30,1
1638728705,90.17,981.67,1006.98,210,-0.38,-1.80,-30,1
1638729310,90.08,981.80,1007.10,210,-0.35,-1.78,-30,1
1638729610,90.11,981.89,1007.19,210,-0.36,-1.78,-27,1
1638729913,90.08,981.70,1007.01,210,-0.34,-1.77,-30,1
1638730213,89.94,981.82,1007.12,210,-0.40,-1.85,-27,1
1638730514,90.04,981.77,1007.07,210,-0.40,-1.84,-29,1
1638730814,89.94,981.85,1007.15,210,-0.36,-1.81,-28,1
1638731114,89.71,981.92,1007.22,210,-0.36,-1.85,-28,1
1638731414,90.15,982.04,1007.34,210,-0.37,-1.79,-30,1
1638731715,90.21,982.06,1007.36,210,-0.37,-1.78,-30,1
1638732015,90.27,982.16,1007.46,210,-0.39,-1.79,-29,1
1638732315,90.12,982.22,1007.53,210,-0.36,-1.78,-28,1
1638732616,90.35,982.22,1007.52,210,-0.40,-1.79,-28,1
1638732916,90.01,982.21,1007.51,210,-0.40,-1.84,-28,1
1638733216,89.70,982.22,1007.52,210,-0.38,-1.87,-28,1
1638733517,89.75,982.21,1007.52,210,-0.38,-1.86,-28,1
1638733817,89.63,982.25,1007.55,210,-0.37,-1.87,-28,1
1638734117,90.08,982.29,1007.59,210,-0.36,-1.79,-28,1
1638734417,89.59,982.36,1007.66,210,-0.37,-1.87,-27,1
1638734719,89.78,982.41,1007.71,210,-0.39,-1.86,-29,1
1638735019,89.81,982.36,1007.66,210,-0.37,-1.84,-28,1
1638735320,89.67,982.34,1007.64,210,-0.36,-1.85,-29,1
1638735621,89.33,982.40,1007.70,210,-0.30,-1.84,-27,1
1638735921,89.61,982.49,1007.79,210,-0.38,-1.88,-28,1
1638736221,89.68,982.54,1007.84,210,-0.34,-1.83,-28,1
1638736521,89.59,982.29,1007.59,210,-0.33,-1.83,-28,1
1638736822,89.99,982.48,1007.78,210,-0.41,-1.85,-28,1
1638737122,89.71,982.44,1007.74,210,-0.37,-1.86,-28,1
1638737422,89.64,982.43,1007.73,210,-0.34,-1.84,-27,1
1638737722,89.14,982.39,1007.69,210,-0.28,-1.85,-27,1
1638738022,89.65,982.38,1007.68,210,-0.38,-1.87,-28,1
1638738323,89.30,982.38,1007.68,210,-0.36,-1.91,-28,1
1638738623,89.53,982.43,1007.73,210,-0.39,-1.90,-26,1
1638738924,89.50,982.48,1007.78,210,-0.37,-1.89,-28,1
1638739225,89.41,982.53,1007.83,210,-0.39,-1.92,-30,1
1638739527,89.39,982.52,1007.82,210,-0.39,-1.92,-30,1
1638739828,89.64,982.46,1007.76,210,-0.39,-1.89,-30,1
1638740128,89.69,982.48,1007.78,210,-0.53,-2.02,-28,1
1638740430,89.67,982.50,1007.80,210,-0.37,-1.86,-30,1
1638740731,90.17,982.54,1007.84,210,-0.38,-1.80,-30,1
1638741032,89.69,982.49,1007.79,210,-0.36,-1.85,-30,1
1638741333,89.59,982.41,1007.71,210,-0.39,-1.89,-30,1
1638741634,89.27,982.47,1007.77,210,-0.37,-1.92,-31,1
1638741935,89.38,982.47,1007.77,210,-0.37,-1.91,-30,1
1638742236,89.60,982.43,1007.74,210,-0.37,-1.87,-31,1
1638742537,90.02,982.43,1007.74,210,-0.38,-1.82,-30,1
1638742839,89.62,982.47,1007.77,210,-0.39,-1.89,-30,1
1638743140,89.43,982.48,1007.78,210,-0.39,-1.92,-31,1
1638743441,89.44,982.56,1007.86,210,-0.38,-1.91,-30,1
1638743742,89.34,982.56,1007.86,210,-0.38,-1.92,-30,1
1638744043,89.33,982.57,1007.87,210,-0.39,-1.93,-28,1
1638744343,89.41,982.40,1007.70,210,-0.38,-1.91,-27,1
1638744643,89.55,982.58,1007.88,210,-0.38,-1.89,-27,1
1638744944,89.48,982.66,1007.96,210,-0.38,-1.90,-30,1
1638745245,90.02,982.62,1007.92,210,-0.39,-1.83,-30,1
1638745546,89.92,982.53,1007.83,210,-0.39,-1.84,-30,1
1638745848,89.20,982.57,1007.87,210,-0.37,-1.93,-30,1
1638746149,89.93,982.62,1007.92,210,-0.36,-1.81,-30,1
1638746450,89.70,982.62,1007.93,210,-0.34,-1.83,-30,1
1638746751,89.47,982.57,1007.88,210,-0.34,-1.86,-30,1
1638747051,89.97,982.62,1007.92,210,-0.38,-1.83,-29,1
1638747352,89.82,982.70,1008.00,210,-0.39,-1.86,-29,1
1638747653,89.82,982.78,1008.08,210,-0.41,-1.88,-30,1
1638747953,90.68,982.72,1008.02,210,-0.35,-1.69,-28,1
1638748253,90.04,982.54,1007.85,210,-0.37,-1.80,-28,1
1638748553,89.86,982.58,1007.88,210,-0.34,-1.80,-28,1
1638748854,90.20,982.64,1007.95,210,-0.29,-1.70,-28,1
1638749154,90.24,982.80,1008.10,210,-0.37,-1.78,-28,1
1638749455,90.71,982.78,1008.09,210,-0.30,-1.64,-28,1
1638749755,90.58,982.86,1008.16,210,-0.33,-1.68,-28,1
1638750055,90.03,982.86,1008.16,210,-0.26,-1.70,-28,1
1638750355,89.99,982.95,1008.25,210,-0.41,-1.85,-27,1
1638750656,90.50,982.81,1008.11,210,-0.66,-2.02,-28,1
1638750956,89.98,982.98,1008.28,210,-0.27,-1.72,-28,1
1638751256,89.92,982.94,1008.24,210,-0.26,-1.72,-27,1
1638751556,90.14,983.00,1008.31,210,-0.24,-1.66,-28,1
1638751856,90.18,983.10,1008.40,210,-0.27,-1.68,-28,1
1638752157,90.49,983.14,1008.44,210,-0.35,-1.72,-28,1
1638752457,90.67,983.15,1008.45,210,-0.26,-1.60,-27,1
1638752758,90.88,983.18,1008.48,210,-0.27,-1.58,-28,1
1638753058,90.20,983.17,1008.47,210,-0.18,-1.59,-27,1
1638753358,90.72,983.25,1008.55,210,-0.24,-1.57,-28,1
1638753658,90.87,983.26,1008.56,210,-0.26,-1.57,-28,1
1638753959,90.90,983.30,1008.60,210,-0.25,-1.56,-28,1
1638754260,89.53,983.36,1008.66,210,-0.08,-1.60,-29,1
1638754560,89.88,983.38,1008.68,210,-0.15,-1.61,-28,1
1638754861,90.41,983.39,1008.69,210,-0.23,-1.61,-29,1
1638755162,90.86,983.35,1008.65,210,-0.23,-1.54,-26,1
1638755462,90.77,983.40,1008.70,210,-0.25,-1.58,-27,1
1638755763,90.64,983.31,1008.61,210,-0.28,-1.63,-27,1
1638756063,91.10,983.24,1008.55,210,-0.34,-1.62,-28,1
1638756363,90.94,982.68,1007.98,210,-0.35,-1.65,-27,1
1638756663,90.45,983.24,1008.55,210,-0.23,-1.60,-28,1
1638756964,90.73,983.22,1008.52,210,-0.27,-1.60,-28,1
1638757264,90.94,983.19,1008.50,210,-0.25,-1.55,-27,1
1638757564,91.05,983.18,1008.48,210,-0.27,-1.56,-28,1
1638757864,91.08,983.16,1008.46,210,-0.27,-1.55,-29,1
1638758165,90.89,983.25,1008.55,210,-0.20,-1.51,-29,1
1638758465,90.68,983.27,1008.57,210,-0.17,-1.51,-28,1
1638758766,90.65,983.26,1008.56,210,-0.05,-1.40,-27,1
1638759066,90.71,983.26,1008.56,210,-0.32,-1.65,-28,1
1638759366,90.74,983.24,1008.54,210,-0.27,-1.60,-27,1
1638759666,90.73,983.25,1008.55,210,-0.20,-1.53,-28,1
1638759966,91.04,983.22,1008.53,210,-0.31,-1.60,-27,1
1638760268,90.40,983.29,1008.59,210,-0.36,-1.74,-27,1
1638760568,91.26,983.31,1008.62,210,-0.30,-1.55,-28,1
1638760868,90.90,983.45,1008.75,210,-0.32,-1.63,-27,1
1638761168,91.63,983.55,1008.86,210,-0.47,-1.67,-28,1
1638761469,91.60,983.62,1008.92,210,-0.35,-1.55,-27,1
1638761769,91.45,983.67,1008.97,210,-0.41,-1.63,-28,1
1638762070,91.59,983.63,1008.93,210,-0.35,-1.55,-28,1
1638762370,91.27,983.73,1009.03,210,-0.26,-1.51,-28,1
1638762670,90.78,983.91,1009.21,210,-0.29,-1.61,-28,1
1638762970,91.01,983.94,1009.24,210,-0.44,-1.73,-28,1
1638763270,91.13,984.00,1009.30,210,-0.31,-1.58,-28,1
1638763571,90.83,983.25,1008.55,210,-0.38,-1.70,-28,1
1638763871,90.81,984.20,1009.50,210,-0.29,-1.61,-28,1
1638764171,90.55,984.20,1009.50,210,-0.29,-1.65,-27,1
1638764471,90.56,984.16,1009.46,210,-0.26,-1.62,-27,1
1638764771,90.54,984.14,1009.44,210,-0.28,-1.64,-27,1
1638765072,90.20,984.19,1009.49,210,-0.26,-1.67,-27,1
1638765372,90.21,984.15,1009.45,210,-0.23,-1.64,-28,1
1638765672,89.62,984.12,1009.43,210,-0.23,-1.73,-28,1
1638765972,89.93,984.10,1009.40,210,-0.32,-1.77,-27,1
1638766272,89.61,984.15,1009.45,210,-0.26,-1.76,-28,1
1638766573,89.96,984.12,1009.42,210,-0.35,-1.80,-27,1
1638766873,89.98,984.14,1009.44,210,-0.29,-1.73,-27,1
1638767173,89.04,984.15,1009.45,210,-0.26,-1.85,-27,1
1638767473,89.61,984.19,1009.49,210,-0.19,-1.69,-27,1
1638767774,88.68,984.29,1009.59,210,-0.14,-1.78,-27,1
1638768074,89.70,984.25,1009.55,210,-0.31,-1.80,-26,1
1638768374,89.97,984.19,1009.49,210,-0.30,-1.75,-27,1
1638768674,89.84,984.20,1009.50,210,-0.36,-1.83,-28,1
1638768974,89.19,984.31,1009.61,210,-0.32,-1.88,-27,1
1638769274,89.75,984.45,1009.75,210,-0.31,-1.79,-27,1
1638769575,89.33,984.50,1009.80,210,-0.26,-1.80,-27,1
1638769875,89.52,984.57,1009.87,210,-0.31,-1.82,-28,1
1638770175,89.63,984.74,1010.04,210,-0.31,-1.81,-26,1
1638770476,89.85,984.81,1010.11,210,-0.32,-1.78,-27,1
1638770776,89.38,984.90,1010.20,210,-0.24,-1.78,-27,1
1638771076,89.94,985.00,1010.30,210,-0.32,-1.77,-28,1
1638771376,89.82,985.08,1010.38,210,-0.29,-1.76,-28,1
1638771677,89.37,985.02,1010.32,210,-0.29,-1.83,-27,1
1638771977,89.86,985.11,1010.41,210,-0.40,-1.86,-27,1
1638772277,89.84,985.18,1010.48,210,-0.36,-1.83,-27,1
1638772581,90.35,985.26,1010.56,210,-0.47,-1.86,-27,1
1638772882,89.96,985.25,1010.55,210,-0.18,-1.63,-27,1
1638773185,90.01,985.16,1010.46,210,-0.39,-1.83,-27,1
1638773486,90.36,984.98,1010.28,210,-0.31,-1.70,-29,1
1638773787,89.55,985.08,1010.38,210,-0.37,-1.88,-30,1
1638774088,89.45,985.31,1010.61,210,-0.76,-2.28,-30,1
1638774389,89.69,985.36,1010.66,210,-0.44,-1.93,-28,1
1638774690,88.92,985.04,1010.34,210,-0.06,-1.67,-30,1
1638774991,88.61,985.40,1010.71,210,-0.06,-1.72,-30,1
1638775292,90.01,985.42,1010.72,210,-0.14,-1.58,-30,1
1638775594,89.35,985.43,1010.73,210,-0.05,-1.59,-30,1
1638775895,89.66,985.58,1010.88,210,-0.07,-1.57,-30,1
1638776196,88.75,985.38,1010.68,210,-0.03,-1.66,-30,1
1638776497,88.33,985.49,1010.79,210,0.19,-1.51,-30,1
1638776798,88.24,985.33,1010.63,210,0.09,-1.63,-30,1
1638777099,89.15,985.42,1010.72,210,-0.01,-1.58,-30,1
1638777400,88.68,985.32,1010.62,210,0.11,-1.54,-30,1
1638777701,87.56,985.40,1010.70,210,0.20,-1.62,-30,1
1638778003,88.00,985.51,1010.81,210,0.04,-1.71,-31,1
1638778304,88.16,985.77,1011.07,210,-1.06,-2.77,-30,1
1638778605,88.49,985.55,1010.85,210,0.11,-1.57,-30,1
1638778906,88.50,985.62,1010.92,210,0.14,-1.54,-30,1
1638779207,88.44,985.74,1011.04,210,0.11,-1.57,-30,1
1638779508,89.15,985.89,1011.19,210,-0.22,-1.79,-31,1
1638779809,87.92,985.48,1010.78,210,0.20,-1.57,-30,1
1638780110,88.09,985.86,1011.16,210,0.25,-1.49,-31,1
1638780411,88.33,985.94,1011.24,210,0.12,-1.58,-28,1
1638780712,88.78,986.11,1011.41,210,0.04,-1.59,-30,1
1638781012,88.68,986.01,1011.31,210,0.14,-1.51,-27,1
1638781314,88.54,986.08,1011.38,210,0.20,-1.47,-31,1
1638781614,88.43,986.04,1011.34,210,-0.26,-1.94,-29,1
1638781914,87.65,986.18,1011.48,210,0.27,-1.54,-28,1
1638782214,88.28,986.23,1011.53,210,0.17,-1.54,-28,1
1638782514,88.72,986.23,1011.53,210,0.07,-1.57,-28,1
1638782815,88.48,986.22,1011.53,210,0.17,-1.51,-28,1
1638783115,88.45,986.25,1011.55,210,0.27,-1.42,-29,1
1638783415,87.80,986.21,1011.51,210,0.23,-1.55,-29,1
1638783715,88.46,985.92,1011.22,210,0.26,-1.42,-28,1
1638784016,88.86,986.26,1011.56,210,0.15,-1.47,-29,1
1638784316,88.88,986.32,1011.62,210,0.18,-1.44,-29,1
1638784616,88.41,986.25,1011.55,210,0.15,-1.54,-28,1
1638784916,87.01,986.28,1011.58,210,0.34,-1.57,-28,1
1638785216,87.83,986.20,1011.50,210,0.33,-1.45,-28,1
1638785517,86.95,986.18,1011.49,210,0.45,-1.47,-28,1
1638785822,86.65,986.17,1011.47,210,0.48,-1.49,-30,1
1638786123,87.09,986.07,1011.38,210,0.44,-1.46,-28,1
1638786425,87.94,986.10,1011.40,210,0.28,-1.48,-28,1
1638786727,88.03,986.06,1011.36,210,0.31,-1.44,-30,1
1638787029,86.33,986.07,1011.38,210,0.44,-1.58,-31,1
1638787330,87.82,986.17,1011.47,210,0.29,-1.49,-28,1
1638787633,87.69,986.16,1011.46,210,0.06,-1.74,-31,1
1638787935,88.12,986.14,1011.44,210,0.22,-1.52,-30,1
1638788237,87.91,986.21,1011.51,210,0.28,-1.49,-31,1
1638788539,87.98,986.28,1011.58,210,0.32,-1.44,-28,1
1638788841,86.95,986.05,1011.35,210,0.42,-1.50,-29,1
1638789142,88.05,986.17,1011.47,210,0.28,-1.47,-28,1
1638789747,86.90,986.11,1011.42,210,0.35,-1.58,-28,1
1638790048,87.03,986.12,1011.42,210,0.16,-1.74,-28,1
1638790350,87.15,986.08,1011.38,210,0.36,-1.53,-28,1
1638790651,86.13,986.15,1011.45,210,0.38,-1.67,-28,1
1638790953,87.23,985.86,1011.17,210,-0.15,-2.02,-27,1
1638791253,87.46,986.35,1011.65,210,0.14,-1.70,-28,1
1638791555,87.20,986.29,1011.59,210,0.10,-1.78,-32,1
1638791857,87.46,986.33,1011.63,210,0.11,-1.73,-32,1
1638792158,88.49,986.39,1011.69,210,-0.01,-1.69,-29,1
1638792460,85.78,986.34,1011.64,210,0.17,-1.93,-32,1
1638792762,86.91,986.33,1011.63,210,0.16,-1.76,-33,1
1638793064,87.13,986.36,1011.66,210,0.08,-1.81,-29,1
1638793366,87.87,986.39,1011.69,210,0.02,-1.75,-28,1
1638793668,86.84,986.42,1011.72,210,0.21,-1.72,-31,1
1638793970,86.69,986.45,1011.75,210,0.06,-1.89,-29,1
1638794271,87.15,986.40,1011.70,210,-0.12,-2.00,-29,1
1638794573,87.96,986.39,1011.69,210,-0.05,-1.81,-31,1
1638794875,88.81,986.47,1011.77,210,-0.46,-2.08,-32,1
1638795177,87.82,986.62,1011.92,210,-0.62,-2.39,-29,1
1638795480,87.81,986.65,1011.95,210,-0.76,-2.53,-31,1
1638795781,88.99,986.74,1012.04,210,-0.57,-2.16,-29,1
1638796083,88.34,986.67,1011.98,210,-0.48,-2.17,-30,1
1638796385,87.63,986.71,1012.01,210,-0.27,-2.07,-32,1
1638796687,88.28,986.77,1012.08,210,-0.26,-1.96,-29,1
1638796990,88.34,986.84,1012.14,210,-0.24,-1.93,-32,1
1638797291,87.63,986.92,1012.22,210,-0.26,-2.06,-29,1
1638797593,88.54,986.93,1012.23,210,-0.24,-1.91,-32,1
1638797895,87.75,986.91,1012.21,210,-0.29,-2.08,-29,1
1638798195,86.54,987.00,1012.31,210,-0.22,-2.20,-29,1
1638798496,87.03,987.06,1012.36,210,-0.44,-2.34,-30,1
1638798799,86.75,987.01,1012.31,210,-0.39,-2.33,-29,1
1638799100,87.15,987.03,1012.33,210,-0.31,-2.19,-29,1
1638799402,88.48,986.70,1012.00,210,-0.33,-2.00,-29,1
1638799704,87.25,987.12,1012.42,210,-0.45,-2.31,-32,1
1638800006,87.88,987.14,1012.44,210,-0.57,-2.33,-32,1
1638800308,87.64,987.18,1012.48,210,-1.10,-2.89,-29,1
1638800609,86.76,987.13,1012.43,210,-0.61,-2.54,-28,1
1638800911,87.36,987.11,1012.41,210,-0.66,-2.50,-28,1
1638801212,86.69,987.17,1012.47,210,-0.62,-2.56,-28,1
1638801514,87.97,987.16,1012.46,210,-0.68,-2.43,-31,1
1638801816,84.80,987.15,1012.45,210,-0.41,-2.66,-31,1
1638802118,85.46,987.26,1012.56,210,-0.46,-2.60,-27,1
1638802420,86.95,987.35,1012.65,210,-1.11,-3.01,-28,1
1638802723,87.19,987.33,1012.63,210,-0.87,-2.73,-27,1
1638803025,87.06,987.37,1012.67,210,-0.87,-2.75,-30,1
1638803327,87.52,987.37,1012.67,210,-0.85,-2.66,-29,1
1638803629,87.19,987.48,1012.78,210,-0.90,-2.76,-29,1
1638803932,86.59,987.45,1012.75,210,-0.88,-2.84,-28,1
1638804233,85.37,987.44,1012.74,210,-0.69,-2.84,-27,1
1638804534,88.47,987.50,1012.80,210,-0.98,-2.65,-26,1
1638804836,86.98,987.15,1012.46,210,-0.92,-2.82,-26,1
1638805138,85.96,987.64,1012.94,210,-0.81,-2.87,-26,1
1638805439,86.30,987.60,1012.90,210,-0.88,-2.88,-26,1
1638805741,85.66,987.29,1012.60,210,-0.85,-2.95,-29,1
1638806043,86.95,987.71,1013.01,210,-0.92,-2.82,-30,1
1638806345,86.98,987.82,1013.12,210,-1.00,-2.89,-30,1
1638806647,87.94,987.88,1013.18,210,-1.08,-2.83,-26,1
1638806948,89.04,987.95,1013.25,210,-1.42,-2.99,-26,1
1638807250,88.94,988.04,1013.34,210,-1.42,-3.01,-30,1
1638807552,88.09,988.12,1013.42,210,-1.18,-2.90,-29,1
1638807853,88.21,988.17,1013.47,210,-1.21,-2.91,-26,1
1638808155,88.15,988.19,1013.49,210,-1.24,-2.95,-26,1
1638808456,88.33,988.29,1013.59,210,-1.60,-3.28,-26,1
1638808758,87.41,988.19,1013.49,210,-1.20,-3.02,-26,1
1638809059,87.49,988.18,1013.48,210,-1.15,-2.96,-27,1
1638809361,86.75,988.17,1013.47,210,-1.10,-3.03,-30,1
1638809663,87.18,988.15,1013.45,210,-1.22,-3.08,-30,1
1638809966,86.25,988.21,1013.51,210,-1.12,-3.13,-30,1
1638810267,86.88,988.22,1013.52,210,-1.24,-3.15,-26,1
1638810569,87.00,988.23,1013.53,210,-1.23,-3.12,-27,1
1638810871,86.25,988.19,1013.49,210,-1.12,-3.13,-27,1
1638811172,86.97,988.15,1013.45,210,-1.22,-3.11,-27,1
1638811476,88.14,988.07,1013.38,210,-1.37,-3.08,-27,1
1638812081,85.76,988.11,1013.42,210,-1.14,-3.22,-27,1
1638812382,87.12,988.13,1013.43,210,-1.45,-3.32,-27,1
1638812684,87.50,988.16,1013.46,210,-1.31,-3.12,-27,1
1638812986,87.17,988.16,1013.46,210,-1.35,-3.21,-29,1
1638813286,87.86,988.14,1013.44,210,-1.40,-3.15,-28,1
1638813587,87.20,988.18,1013.48,210,-1.46,-3.31,-27,1
1638813888,86.42,988.18,1013.48,210,-1.26,-3.24,-27,1
1638814190,87.43,988.21,1013.52,210,-1.40,-3.22,-30,1
1638814491,85.79,988.19,1013.49,210,-1.11,-3.19,-27,1
1638814794,86.49,988.27,1013.57,210,-1.18,-3.15,-27,1
1638815096,86.79,988.27,1013.57,210,-1.20,-3.12,-28,1
1638815397,86.17,988.22,1013.52,210,-1.09,-3.11,-28,1
1638815700,85.49,988.13,1013.43,210,-1.09,-3.22,-30,1
1638816001,85.96,988.13,1013.43,210,-1.21,-3.26,-28,1
1638816303,85.97,988.17,1013.47,210,-1.20,-3.25,-27,1
1638816604,87.66,988.17,1013.48,210,-1.39,-3.18,-28,1
1638816908,86.98,988.09,1013.39,210,-1.34,-3.23,-27,1
1638817209,87.22,988.25,1013.56,210,-1.36,-3.21,-27,1
1638817511,88.07,988.28,1013.58,210,-1.59,-3.31,-28,1
1638817811,87.75,988.42,1013.72,210,-1.63,-3.40,-28,1
1638818113,88.56,988.47,1013.77,210,-1.73,-3.37,-28,1
1638818415,88.63,988.53,1013.83,210,-1.72,-3.35,-30,1
1638818716,87.26,988.56,1013.86,210,-1.48,-3.32,-27,1
1638819018,88.02,988.59,1013.90,210,-1.58,-3.31,-27,1
1638819320,88.30,988.64,1013.94,210,-1.67,-3.35,-30,1
1638819622,87.33,988.61,1013.91,210,-1.55,-3.38,-30,1
1638819924,87.10,988.65,1013.95,210,-1.61,-3.48,-30,1
1638820226,87.20,988.67,1013.97,210,-1.59,-3.44,-27,1
1638820528,87.13,988.72,1014.02,210,-1.65,-3.51,-29,1
1638820830,87.92,988.68,1013.98,210,-1.65,-3.39,-27,1
1638821131,88.84,988.72,1014.02,210,-1.72,-3.32,-26,1
1638821736,88.13,988.73,1014.03,210,-1.70,-3.41,-28,1
1638822038,87.59,988.73,1014.04,210,-1.66,-3.45,-30,1
1638822338,86.75,988.66,1013.96,210,-1.63,-3.55,-27,1
1638822639,85.54,988.69,1014.00,210,-1.54,-3.65,-28,1
1638822940,86.52,988.70,1014.00,210,-1.59,-3.55,-27,1
1638823242,86.71,988.67,1013.97,210,-1.93,-3.85,-27,1
1638823544,87.24,988.69,1014.00,210,-1.75,-3.59,-27,1
1638823846,86.35,988.65,1013.95,210,-1.72,-3.70,-30,1
1638824148,88.39,988.61,1013.91,210,-1.99,-3.65,-30,1
1638824449,88.61,988.71,1014.01,210,-1.96,-3.59,-27,1
1638824751,87.57,988.68,1013.98,210,-1.95,-3.74,-27,1
1638825052,87.76,988.64,1013.94,210,-1.94,-3.70,-27,1
1638825354,88.79,988.64,1013.94,210,-1.99,-3.60,-30,1
1638825655,88.43,988.68,1013.98,210,-1.97,-3.63,-27,1
1638825956,88.13,988.65,1013.95,210,-2.00,-3.70,-27,1
1638826258,88.15,988.58,1013.88,210,-1.90,-3.60,-30,1
1638826560,85.77,988.56,1013.86,210,-1.98,-4.05,-30,1
1638826863,85.08,988.53,1013.83,210,-1.77,-3.95,-27,1
1638827164,87.17,988.55,1013.85,210,-1.93,-3.78,-27,1
1638827466,86.24,988.56,1013.86,210,-1.92,-3.91,-28,1
1638827768,87.55,988.53,1013.83,210,-2.10,-3.89,-28,1
1638828070,87.46,988.51,1013.81,210,-2.16,-3.96,-30,1
1638828372,86.94,988.48,1013.78,210,-2.06,-3.95,-30,1
1638828674,87.71,988.48,1013.78,210,-2.15,-3.92,-31,1
1638828976,87.47,988.46,1013.76,210,-2.12,-3.92,-30,1
1638829279,87.38,988.46,1013.76,210,-2.08,-3.90,-31,1
1638829580,85.12,988.29,1013.59,210,-1.89,-4.06,-29,1
1638829882,87.21,988.51,1013.81,210,-2.15,-3.99,-30,1
1638830184,87.11,988.50,1013.80,210,-2.11,-3.97,-30,1
1638830486,86.43,988.51,1013.81,210,-2.08,-4.04,-30,1
1638830788,87.37,988.52,1013.82,210,-2.14,-3.96,-27,1
1638831090,87.86,988.44,1013.74,210,-2.23,-3.97,-30,1
1638831392,87.93,988.42,1013.72,210,-2.29,-4.02,-30,1
1638831693,87.81,988.34,1013.64,210,-2.37,-4.12,-29,1
1638831995,87.53,988.30,1013.60,210,-2.28,-4.07,-28,1
1638832296,88.13,988.34,1013.64,210,-2.33,-4.03,-28,1
1638832598,89.03,988.35,1013.65,210,-2.45,-4.01,-28,1
1638832899,88.31,988.36,1013.66,210,-2.74,-4.41,-28,1
1638833201,89.75,988.31,1013.61,210,-2.58,-4.03,-29,1
1638833503,88.08,988.31,1013.61,210,-2.43,-4.14,-30,1
1638833805,87.91,988.31,1013.61,210,-2.26,-4.00,-29,1
1638834107,88.31,988.35,1013.66,210,-2.37,-4.04,-29,1
1638834409,88.53,988.41,1013.71,210,-2.77,-4.40,-30,1
1638834711,89.29,988.39,1013.69,210,-2.58,-4.10,-30,1
1638835013,87.90,988.19,1013.50,210,-2.41,-4.14,-30,1
1638835315,88.77,988.37,1013.67,210,-2.43,-4.03,-30,1
1638835617,88.03,988.43,1013.73,210,-2.45,-4.16,-30,1
1638835919,88.28,988.41,1013.72,210,-2.43,-4.11,-30,1
1638836221,87.58,988.50,1013.80,210,-2.46,-4.24,-30,1
1638836525,87.10,988.54,1013.84,210,-2.40,-4.25,-30,1
1638836827,87.47,988.60,1013.90,210,-2.45,-4.25,-28,1
1638837128,86.94,988.66,1013.96,210,-2.46,-4.34,-27,1
1638837430,86.73,988.71,1014.01,210,-2.37,-4.28,-29,1
1638837732,86.24,988.66,1013.96,210,-2.63,-4.61,-30,1
1638838035,85.94,988.75,1014.05,210,-2.90,-4.93,-30,1
1638838337,87.47,988.70,1014.00,210,-2.58,-4.38,-30,1
1638838638,86.94,988.75,1014.05,210,-2.47,-4.35,-27,1
1638838940,84.87,988.76,1014.06,210,-2.56,-4.76,-27,1
1638839241,85.81,988.77,1014.07,210,-2.50,-4.55,-27,1
1638839542,85.10,988.80,1014.11,210,-2.41,-4.57,-27,1
1638839843,86.29,988.89,1014.19,210,-2.50,-4.48,-28,1
1638840147,86.50,989.02,1014.32,210,-2.52,-4.47,-29,1
1638840449,86.79,989.08,1014.38,210,-2.47,-4.37,-30,1
1638841055,85.36,989.04,1014.34,210,-2.45,-4.57,-30,1
1638841356,84.78,988.97,1014.27,210,-2.44,-4.65,-28,1
1638841658,85.13,988.69,1013.99,210,-2.69,-4.84,-27,1
1638841961,86.58,988.83,1014.14,210,-2.66,-4.59,-27,1
1638842566,86.51,988.79,1014.09,210,-2.69,-4.63,-30,1
1638842868,86.53,988.73,1014.03,210,-2.71,-4.65,-30,1
1638843170,86.62,988.74,1014.04,210,-2.74,-4.66,-30,1
1638843471,86.55,988.66,1013.96,210,-2.74,-4.67,-28,1
1638843773,85.66,988.63,1013.93,210,-2.74,-4.81,-29,1
1638844075,86.45,988.57,1013.87,210,-2.72,-4.67,-28,1
1638844376,85.87,988.62,1013.92,210,-2.77,-4.81,-29,1
1638844678,85.69,988.67,1013.97,210,-2.71,-4.78,-27,1
1638844978,85.81,988.73,1014.03,210,-2.89,-4.94,-28,1
1638845280,85.96,988.62,1013.92,210,-2.76,-4.79,-27,1
1638845581,84.72,988.63,1013.93,210,-2.92,-5.13,-28,1
1638845883,86.24,988.64,1013.94,210,-3.01,-4.99,-29,1
1638846185,83.60,988.58,1013.89,210,-2.76,-5.15,-29,1
1638846487,85.67,988.55,1013.85,210,-3.11,-5.17,-28,1
1638846789,86.72,988.54,1013.84,210,-3.11,-5.01,-27,1
1638847090,86.77,988.55,1013.86,210,-3.18,-5.07,-26,1
1638847391,85.03,988.56,1013.86,210,-3.14,-5.30,-27,1
1638847693,85.39,988.57,1013.87,210,-3.30,-5.40,-27,1
1638847995,85.71,988.58,1013.89,210,-3.40,-5.45,-29,1
1638848297,84.78,988.56,1013.86,210,-3.19,-5.39,-29,1
1638848599,85.24,988.56,1013.86,210,-3.26,-5.39,-31,1
1638848901,87.32,988.60,1013.91,210,-3.52,-5.33,-30,1
1638849203,85.98,988.63,1013.93,210,-3.42,-5.43,-29,1
1638849505,86.43,988.62,1013.92,210,-3.52,-5.46,-30,1
1638849807,86.06,988.71,1014.01,210,-3.55,-5.55,-28,1
1638850109,86.88,988.78,1014.08,210,-3.54,-5.41,-30,1
1638850411,86.99,988.76,1014.07,210,-3.63,-5.48,-30,1
1638850713,86.88,988.79,1014.09,210,-3.59,-5.46,-30,1
1638851015,87.47,988.91,1014.21,210,-3.57,-5.35,-26,1
1638851316,86.33,988.90,1014.21,210,-3.59,-5.55,-26,1
1638851618,86.49,988.97,1014.27,210,-3.46,-5.39,-27,1
1638851919,85.51,988.89,1014.19,210,-3.55,-5.63,-27,1
1638852221,86.64,988.97,1014.27,210,-3.60,-5.51,-26,1
1638852522,86.03,988.93,1014.24,210,-3.49,-5.49,-27,1
1638852824,86.52,988.95,1014.25,210,-3.60,-5.53,-27,1
1638853126,86.20,989.05,1014.35,210,-3.52,-5.50,-27,1
1638853428,86.60,989.16,1014.46,210,-3.56,-5.47,-28,1
1638853730,86.76,989.18,1014.48,210,-3.50,-5.39,-28,1
1638854032,86.21,989.18,1014.48,210,-3.49,-5.46,-28,1
1638854333,86.33,989.13,1014.43,210,-3.51,-5.47,-27,1
1638854634,86.28,989.12,1014.42,210,-3.54,-5.50,-28,1
1638854936,86.55,989.12,1014.42,210,-3.52,-5.44,-27,1
1638855239,86.13,989.17,1014.47,210,-3.54,-5.53,-30,1
1638855541,86.70,989.17,1014.47,210,-3.66,-5.56,-30,1
1638855843,86.52,989.19,1014.49,210,-3.56,-5.49,-30,1
1638856145,86.18,989.13,1014.44,210,-3.54,-5.52,-30,1
1638856449,86.39,989.13,1014.43,210,-3.58,-5.53,-27,1
1638856751,86.04,989.13,1014.43,210,-3.67,-5.67,-27,1
1638857053,86.55,989.07,1014.37,210,-3.70,-5.62,-28,1
1638857354,86.62,989.10,1014.40,210,-3.69,-5.60,-27,1
1638857656,86.66,989.16,1014.46,210,-3.90,-5.80,-26,1
1638857957,86.88,989.13,1014.43,210,-3.69,-5.56,-27,1
1638858259,86.30,989.22,1014.52,210,-3.65,-5.61,-30,1
1638858561,86.99,988.98,1014.28,210,-3.67,-5.52,-30,1
1638858863,86.95,989.22,1014.52,210,-3.61,-5.47,-28,1
1638859165,86.82,989.26,1014.56,210,-3.58,-5.46,-30,1
1638859468,87.00,989.33,1014.63,210,-3.56,-5.41,-29,1
1638859769,87.07,989.36,1014.66,210,-3.74,-5.58,-27,1
1638860071,86.95,989.31,1014.61,210,-3.57,-5.43,-30,1
1638860373,86.08,989.41,1014.71,210,-3.51,-5.50,-27,1
1638860675,86.13,989.33,1014.63,210,-3.46,-5.45,-30,1
1638860977,86.40,989.33,1014.63,210,-3.45,-5.40,-30,1
1638861279,86.13,989.21,1014.51,210,-3.43,-5.42,-30,1
1638861581,85.54,989.52,1014.82,210,-3.43,-5.51,-30,1
1638861883,85.93,989.54,1014.84,210,-3.41,-5.43,-30,1
1638862184,86.24,989.63,1014.93,210,-3.41,-5.38,-27,1
1638862486,86.44,989.71,1015.01,210,-3.37,-5.31,-28,1
1638862787,85.96,988.35,1013.65,210,-3.47,-5.48,-27,1
1638863090,86.25,989.71,1015.01,210,-3.31,-5.28,-26,1
1638863392,85.62,989.66,1014.96,210,-3.25,-5.32,-28,1
1638863694,85.83,989.49,1014.79,210,-3.24,-5.28,-29,1
1638863994,85.89,989.65,1014.95,210,-3.22,-5.25,-26,1
1638864296,85.70,989.84,1015.14,210,-3.19,-5.25,-29,1
1638864598,85.57,989.85,1015.16,210,-3.18,-5.26,-28,1
1638864900,85.29,989.90,1015.20,210,-3.07,-5.19,-30,1
1638865202,85.21,989.58,1014.88,210,-3.09,-5.22,-28,1
1638865505,84.43,989.94,1015.24,210,-3.07,-5.33,-28,1
1638865806,84.51,989.95,1015.25,210,-3.07,-5.31,-29,1
1638866109,84.60,989.96,1015.26,210,-2.98,-5.21,-29,1
1638866410,84.43,990.14,1015.44,210,-3.00,-5.26,-28,1
1638866712,84.12,990.16,1015.46,210,-3.07,-5.38,-25,1
1638867014,83.86,990.19,1015.49,210,-3.02,-5.37,-28,1
1638867316,84.08,990.27,1015.58,210,-3.03,-5.34,-27,1
1638867617,84.41,990.28,1015.58,210,-3.02,-5.28,-25,1
1638867917,84.20,990.29,1015.59,210,-3.29,-5.58,-25,1
1638868219,84.16,990.23,1015.53,210,-2.99,-5.29,-25,1
1638868520,84.33,990.26,1015.56,210,-3.02,-5.29,-34,1
1638868822,84.25,990.26,1015.56,210,-3.06,-5.35,-28,1
1638869124,84.06,990.28,1015.58,210,-2.98,-5.30,-28,1
1638869426,83.88,990.20,1015.50,210,-2.97,-5.32,-26,1
1638869728,83.90,990.04,1015.34,210,-3.02,-5.36,-29,1
1638870030,83.54,990.13,1015.43,210,-2.90,-5.30,-29,1
1638870332,84.31,990.02,1015.32,210,-2.93,-5.21,-29,1
1638870634,83.81,990.04,1015.35,210,-2.97,-5.33,-26,1
1638870935,83.83,990.04,1015.34,210,-2.90,-5.25,-25,1
1638871237,83.47,990.04,1015.34,210,-2.80,-5.21,-26,1
1638871538,83.80,990.00,1015.30,210,-2.74,-5.10,-26,1
1638871840,83.10,989.87,1015.17,210,-2.70,-5.17,-29,1
1638872142,82.91,989.96,1015.26,210,-2.66,-5.16,-29,1
1638872445,83.41,990.02,1015.33,210,-2.63,-5.06,-29,1
1638872747,83.24,990.01,1015.31,210,-2.70,-5.15,-29,1
1638873047,82.85,989.87,1015.17,210,-2.56,-5.08,-26,1
1638873349,83.02,989.55,1014.85,210,-2.51,-5.00,-26,1
1638873650,82.54,989.65,1014.95,210,-2.50,-5.07,-26,1
1638873952,83.04,990.01,1015.32,210,-2.71,-5.19,-25,1
1638874253,84.39,990.10,1015.40,210,-2.44,-4.71,-25,1
1638874556,82.88,990.08,1015.38,210,-2.47,-4.98,-26,1
1638874858,81.82,990.04,1015.34,210,-2.68,-5.36,-26,1
1638875159,83.19,990.01,1015.31,210,-2.50,-4.96,-26,1
1638875461,83.19,989.97,1015.28,210,-2.54,-5.00,-29,1
1638875763,83.17,989.96,1015.26,210,-2.47,-4.94,-28,1
1638876066,83.34,989.99,1015.29,210,-2.51,-4.95,-28,1
1638876368,81.53,990.01,1015.31,210,-2.64,-5.37,-30,1
1638876670,83.18,990.06,1015.36,210,-2.56,-5.02,-29,1
1638876972,83.52,990.14,1015.44,210,-2.53,-4.94,-28,1
1638877274,82.96,990.19,1015.49,210,-2.52,-5.02,-27,1
1638877576,81.96,990.19,1015.49,210,-2.55,-5.21,-28,1
1638877878,82.26,990.18,1015.48,210,-2.45,-5.06,-29,1
1638878180,82.96,990.04,1015.34,210,-2.31,-4.81,-30,1
1638878482,82.86,990.04,1015.34,210,-2.29,-4.81,-30,1
1638878784,82.77,990.10,1015.40,210,-2.34,-4.87,-26,1
1638879085,82.79,990.10,1015.40,210,-2.29,-4.82,-26,1
1638879387,82.80,990.10,1015.40,210,-2.27,-4.80,-26,1
1638879691,82.64,990.08,1015.38,210,-2.31,-4.86,-26,1
1638879993,82.90,990.14,1015.44,210,-2.25,-4.76,-29,1
1638880295,82.92,990.14,1015.44,210,-2.18,-4.69,-30,1
1638880597,82.21,990.12,1015.42,210,-2.20,-4.83,-29,1
1638880899,82.00,990.13,1015.43,210,-2.13,-4.79,-28,1
1638881201,82.35,990.10,1015.40,210,-2.19,-4.79,-30,1
1638881503,82.26,990.11,1015.42,210,-2.20,-4.82,-29,1
1638881805,82.60,990.14,1015.44,210,-2.13,-4.69,-26,1
1638882107,82.27,990.03,1015.33,210,-2.17,-4.79,-28,1
1638882409,82.01,990.20,1015.50,210,-2.13,-4.79,-29,1
1638882711,82.63,990.22,1015.52,210,-2.22,-4.78,-29,1
1638883013,82.28,990.25,1015.55,210,-2.17,-4.78,-29,1
1638883315,82.17,990.34,1015.65,210,-2.19,-4.82,-29,1
1638883617,82.60,989.83,1015.13,210,-2.89,-5.44,-26,1
1638883918,82.42,990.42,1015.73,210,-2.22,-4.81,-25,1
1638884220,82.94,990.36,1015.67,210,-2.14,-4.65,-25,1
1638884522,81.73,990.36,1015.66,210,-2.15,-4.85,-27,1
1638884825,82.62,990.26,1015.56,210,-2.19,-4.75,-27,1
1638885127,82.27,989.91,1015.22,210,-2.19,-4.81,-28,1
1638885429,82.17,990.44,1015.74,210,-2.25,-4.88,-25,1
1638885731,82.41,990.53,1015.83,210,-2.35,-4.94,-28,1
1638886033,82.47,990.51,1015.81,210,-2.30,-4.88,-28,1
1638886335,82.69,990.53,1015.83,210,-2.51,-5.05,-25,1
1638886637,83.31,990.56,1015.86,210,-2.37,-4.82,-28,1
1638886939,83.56,990.74,1016.04,210,-2.50,-4.90,-28,1
1638887241,83.50,990.63,1015.93,210,-2.60,-5.01,-28,1
1638887544,83.58,990.67,1015.97,210,-2.36,-4.76,-29,1
1638887845,83.41,990.64,1015.94,210,-2.51,-4.94,-27,1
1638888147,84.06,990.66,1015.96,210,-2.44,-4.77,-25,1
1638888448,83.78,990.66,1015.96,210,-2.42,-4.79,-25,1
1638888750,83.56,990.66,1015.96,210,-2.39,-4.80,-25,1
1638889052,83.23,990.68,1015.98,210,-2.46,-4.92,-27,1
1638889354,83.98,990.73,1016.03,210,-2.44,-4.78,-28,1
1638889656,83.91,990.76,1016.06,210,-2.37,-4.72,-28,1
1638889958,84.07,990.81,1016.11,210,-2.37,-4.70,-25,1
1638890259,84.27,990.79,1016.09,210,-2.39,-4.68,-25,1
1638890561,84.21,990.31,1015.61,210,-2.36,-4.66,-28,1
1638890863,84.52,990.88,1016.18,210,-2.39,-4.65,-28,1
1638891165,84.54,990.89,1016.19,210,-2.41,-4.66,-28,1
1638891467,85.18,990.89,1016.19,210,-2.38,-4.53,-24,1
1638891769,84.72,990.82,1016.12,210,-2.41,-4.63,-27,1
1638892071,83.48,990.87,1016.17,210,-2.47,-4.89,-28,1
1638892372,84.24,990.85,1016.15,210,-2.39,-4.69,-25,1
1638892675,84.34,990.95,1016.25,210,-2.65,-4.93,-29,1
1638892976,84.73,990.93,1016.23,210,-2.33,-4.55,-27,1
1638893278,84.06,991.05,1016.35,210,-2.77,-5.09,-24,1
1638893579,83.09,991.03,1016.33,210,-2.48,-4.96,-25,1
1638893881,83.12,991.01,1016.31,210,-2.44,-4.92,-25,1
1638894182,83.20,991.02,1016.32,210,-2.43,-4.89,-26,1
1638894484,83.40,991.05,1016.35,210,-2.45,-4.88,-33,1
1638894786,83.64,991.00,1016.30,210,-2.45,-4.84,-28,1
1638895088,83.20,990.97,1016.27,210,-2.47,-4.93,-28,1
1638895389,83.70,991.05,1016.35,210,-2.43,-4.81,-26,1
1638895691,83.67,991.07,1016.37,210,-2.41,-4.80,-28,1
1638895993,83.72,991.14,1016.44,210,-2.46,-4.84,-27,1
1638896295,84.36,991.14,1016.44,210,-2.48,-4.76,-25,1
1638896596,84.59,991.09,1016.39,210,-2.50,-4.74,-26,1
1638896898,84.67,991.08,1016.38,210,-2.76,-4.99,-26,1
1638897200,84.49,991.06,1016.36,210,-2.45,-4.71,-26,1
1638897502,84.85,991.09,1016.39,210,-2.48,-4.68,-29,1
1638897802,84.00,991.06,1016.36,210,-2.45,-4.79,-25,1
1638898104,83.71,991.00,1016.31,210,-2.43,-4.81,-28,1
1638898406,83.95,991.02,1016.32,210,-2.42,-4.76,-26,1
1638898706,84.19,991.11,1016.41,210,-2.45,-4.76,-25,1
1638899008,83.84,991.11,1016.41,210,-2.47,-4.83,-26,1
1638899309,82.90,991.13,1016.43,210,-2.43,-4.94,-25,1
1638899611,83.05,991.11,1016.41,210,-2.47,-4.96,-26,1
1638899912,83.11,991.13,1016.43,210,-2.48,-4.96,-26,1
1638900215,83.07,991.12,1016.42,210,-2.47,-4.95,-27,1
1638900517,82.39,991.16,1016.46,210,-2.48,-5.07,-29,1
1638900819,82.17,991.10,1016.40,210,-2.63,-5.25,-28,1
1638901121,82.46,991.12,1016.42,210,-2.60,-5.18,-28,1
1638901423,82.25,991.11,1016.41,210,-2.59,-5.20,-31,1
1638901723,82.38,991.18,1016.48,210,-2.62,-5.21,-25,1
1638902025,81.92,991.22,1016.52,210,-2.58,-5.24,-28,1
1638902327,81.74,991.17,1016.47,210,-2.59,-5.28,-28,1
1638902629,81.44,991.12,1016.42,210,-2.60,-5.34,-25,1
1638902930,81.39,991.15,1016.45,210,-2.65,-5.40,-26,1
1638903232,79.23,991.12,1016.42,210,-2.63,-5.73,-26,1
1638903534,78.70,991.18,1016.48,210,-2.69,-5.88,-25,1
1638903836,79.87,991.21,1016.51,210,-2.72,-5.71,-28,1
1638904138,79.60,991.22,1016.52,210,-2.72,-5.76,-28,1
1638904440,80.49,991.26,1016.56,210,-2.75,-5.64,-26,1
1638904741,80.75,991.18,1016.48,210,-2.72,-5.57,-26,1
1638905045,80.60,991.16,1016.46,210,-2.74,-5.61,-25,1
1638905346,80.09,991.14,1016.44,210,-2.76,-5.72,-25,1
1638905648,80.33,991.15,1016.45,210,-2.75,-5.67,-26,1
1638905949,80.16,991.27,1016.57,210,-2.75,-5.70,-26,1
1638906251,80.38,991.26,1016.57,210,-2.80,-5.71,-25,1
1638906553,79.99,991.30,1016.61,210,-2.72,-5.69,-28,1
1638906855,79.85,991.34,1016.64,210,-2.77,-5.77,-28,1
1638907157,79.58,991.30,1016.60,210,-2.75,-5.79,-28,1
1638907457,78.84,991.24,1016.55,210,-2.78,-5.94,-26,1
1638907759,78.08,991.20,1016.51,210,-2.93,-6.22,-25,1
1638908062,78.73,991.27,1016.58,210,-2.84,-6.02,-28,1
1638908363,78.40,991.22,1016.52,210,-2.93,-6.16,-26,1
1638908666,77.55,991.16,1016.46,210,-2.94,-6.31,-28,1
1638908966,77.86,991.13,1016.43,210,-3.00,-6.32,-26,1
1638909268,78.39,990.99,1016.29,210,-3.07,-6.30,-29,1
1638909570,78.77,990.95,1016.25,210,-2.95,-6.12,-28,1
1638909872,79.24,990.91,1016.22,210,-2.92,-6.01,-29,1
1638910174,79.79,990.94,1016.24,210,-2.98,-5.98,-26,1
1638910476,79.91,990.97,1016.27,210,-2.97,-5.95,-26,1
1638910778,80.87,990.92,1016.22,210,-2.98,-5.81,-25,1
1638911080,80.93,990.85,1016.16,210,-2.94,-5.76,-27,1
1638911382,81.97,990.86,1016.16,210,-2.98,-5.63,-28,1
1638911684,80.05,990.93,1016.23,210,-2.95,-5.91,-28,1
1638911986,80.09,990.97,1016.27,210,-3.01,-5.96,-28,1
1638912288,79.43,991.03,1016.33,210,-2.95,-6.01,-28,1
1638912590,79.58,991.00,1016.30,210,-2.97,-6.01,-29,1
1638912892,80.30,991.08,1016.38,210,-3.01,-5.93,-28,1
1638913194,79.72,991.08,1016.38,210,-2.97,-5.98,-28,1
1638913496,79.90,991.09,1016.39,210,-3.08,-6.06,-28,1
1638913798,80.40,991.08,1016.38,210,-3.10,-6.00,-28,1
1638914100,78.55,991.12,1016.43,210,-2.96,-6.17,-28,1
1638914403,78.18,991.10,1016.40,210,-3.07,-6.34,-28,1
1638914705,78.44,991.08,1016.38,210,-3.15,-6.37,-29,1
1638915007,78.48,991.03,1016.33,210,-3.24,-6.45,-25,1
1638915308,77.92,991.01,1016.31,210,-3.19,-6.50,-26,1
1638915609,78.10,990.90,1016.20,210,-3.19,-6.47,-25,1
1638915910,77.98,990.79,1016.09,210,-3.28,-6.57,-25,1
1638916212,77.20,990.70,1016.01,210,-3.29,-6.71,-29,1
1638916514,77.28,990.62,1015.93,210,-3.36,-6.77,-28,1
1638916816,77.81,990.62,1015.92,210,-3.35,-6.67,-28,1
1638917119,78.81,990.58,1015.88,210,-3.44,-6.59,-26,1
1638917421,78.51,990.51,1015.81,210,-3.40,-6.60,-29,1
1638917723,77.91,990.60,1015.90,210,-3.44,-6.74,-28,1
1638918025,79.32,990.54,1015.84,210,-3.54,-6.61,-30,1
1638918328,78.72,990.39,1015.70,210,-3.52,-6.68,-29,1
1638918629,79.65,990.40,1015.70,210,-3.58,-6.59,-25,1
1638918931,79.46,990.41,1015.71,210,-3.65,-6.69,-28,1
1638919233,77.23,990.43,1015.73,210,-3.56,-6.97,-28,1
1638919536,77.21,990.42,1015.72,210,-3.63,-7.04,-28,1
1638919837,78.95,990.41,1015.71,210,-3.75,-6.87,-26,1
1638920139,78.30,990.30,1015.60,210,-3.78,-7.01,-25,1
1638920440,78.25,990.29,1015.59,210,-3.79,-7.02,-25,1
1638920742,78.91,990.28,1015.58,210,-3.83,-6.95,-25,1
1638921343,78.79,990.30,1015.60,210,-3.88,-7.02,-26,1
1638921645,78.74,990.28,1015.58,210,-3.83,-6.98,-26,1
1638921947,79.05,990.30,1015.60,210,-3.87,-6.97,-25,1
1638922249,79.35,990.23,1015.53,210,-3.77,-6.82,-29,1
1638922550,78.93,990.20,1015.50,210,-3.85,-6.97,-26,1
1638922852,78.82,990.26,1015.56,210,-3.81,-6.95,-25,1
1638923153,79.73,990.21,1015.52,210,-3.82,-6.81,-26,1
1638923455,79.14,990.28,1015.58,210,-3.79,-6.88,-26,1
1638923756,79.97,990.32,1015.62,210,-3.83,-6.78,-26,1
1638924059,79.01,990.34,1015.64,210,-3.83,-6.94,-29,1
1638924361,78.94,990.15,1015.45,210,-3.91,-7.03,-27,1
1638924662,79.37,990.11,1015.41,210,-3.92,-6.97,-26,1
1638924964,80.00,990.10,1015.40,210,-3.96,-6.90,-26,1
1638925266,79.34,990.04,1015.35,210,-3.91,-6.96,-26,1
1638925568,79.86,990.09,1015.39,210,-3.95,-6.92,-26,1
1638925869,79.94,990.02,1015.32,210,-3.94,-6.89,-26,1
1638926170,81.00,989.97,1015.27,210,-3.97,-6.75,-26,1
1638926472,80.80,989.90,1015.20,210,-4.09,-6.90,-26,1
1638926772,80.89,989.92,1015.22,210,-4.05,-6.85,-25,1
1638927074,80.97,990.00,1015.30,210,-4.00,-6.79,-29,1
1638927377,80.72,989.87,1015.17,210,-4.06,-6.88,-26,1
1638927678,80.45,989.78,1015.08,210,-3.98,-6.85,-25,1
1638927980,80.39,989.74,1015.05,210,-4.14,-7.02,-29,1
1638928282,80.78,989.77,1015.07,210,-4.21,-7.02,-28,1
1638928584,81.53,989.74,1015.04,210,-4.24,-6.93,-30,1
1638928886,81.14,989.64,1014.94,210,-4.08,-6.84,-29,1
1638929188,80.83,989.60,1014.90,210,-4.19,-6.99,-29,1
1638929490,81.11,989.58,1014.88,210,-4.28,-7.04,-26,1
1638929793,80.98,989.63,1014.93,210,-4.30,-7.08,-26,1
1638930094,81.31,989.69,1015.00,210,-4.27,-7.00,-26,1
1638930396,81.32,989.62,1014.93,210,-4.25,-6.97,-25,1
1638930698,82.75,989.67,1014.97,210,-4.37,-6.87,-26,1
1638931000,82.34,989.63,1014.93,210,-4.49,-7.05,-25,1
1638931302,82.07,989.53,1014.83,210,-4.35,-6.95,-28,1
1638931604,82.75,989.44,1014.74,210,-4.52,-7.01,-26,1
1638931906,82.25,989.27,1014.57,210,-4.51,-7.08,-28,1
1638932208,82.69,989.33,1014.63,210,-4.65,-7.15,-29,1
1638932510,84.01,989.30,1014.60,210,-4.67,-6.96,-26,1
1638932811,82.45,989.37,1014.67,210,-4.54,-7.08,-25,1
1638933113,82.09,989.33,1014.63,210,-4.66,-7.25,-26,1
1638933718,81.80,989.11,1014.41,210,-4.64,-7.28,-29,1
1638934022,81.85,989.18,1014.48,210,-4.69,-7.32,-30,1
1638934323,82.85,989.21,1014.51,210,-4.76,-7.23,-27,1
1638934625,82.14,989.10,1014.40,210,-4.76,-7.34,-26,1
1638934925,82.50,989.04,1014.34,210,-4.77,-7.30,-25,1
1638935227,82.90,988.96,1014.27,210,-4.77,-7.23,-26,1
1638935528,83.33,988.86,1014.16,210,-4.75,-7.15,-26,1
1638935828,83.10,988.91,1014.21,210,-4.74,-7.17,-26,1
1638936130,83.25,988.98,1014.28,210,-4.76,-7.17,-25,1
1638936431,83.43,988.97,1014.28,210,-4.74,-7.12,-25,1
1638936733,83.95,988.89,1014.19,210,-4.91,-7.21,-25,1
1638937035,83.76,988.75,1014.05,210,-4.80,-7.13,-28,1
1638937337,83.25,988.61,1013.91,210,-4.73,-7.14,-29,1
1638937641,84.67,988.55,1013.86,210,-4.83,-7.02,-29,1
1638937944,83.67,988.48,1013.79,210,-4.80,-7.14,-27,1
1638938245,83.71,988.58,1013.88,210,-4.73,-7.07,-26,1
1638938547,83.69,988.51,1013.81,210,-4.66,-7.00,-26,1
1638938847,83.30,988.49,1013.79,210,-4.68,-7.08,-26,1
1638939149,83.39,988.56,1013.86,210,-4.73,-7.12,-29,1
1638939451,83.84,988.54,1013.84,210,-4.76,-7.08,-29,1
1638939755,83.88,988.56,1013.86,210,-4.81,-7.12,-25,1
1638940056,84.45,988.50,1013.80,210,-4.81,-7.03,-26,1
1638940358,85.08,988.61,1013.91,210,-4.81,-6.94,-25,1
1638940660,84.60,988.71,1014.01,210,-4.74,-6.94,-25,1
1638940962,84.96,988.69,1013.99,210,-4.79,-6.94,-25,1
1638941263,85.03,988.68,1013.98,210,-4.75,-6.88,-26,1
1638941565,85.18,988.72,1014.02,210,-4.65,-6.76,-29,1
1638941867,86.08,988.76,1014.06,210,-4.79,-6.76,-28,1
1638942169,84.93,988.81,1014.11,210,-4.72,-6.87,-30,1
1638942472,84.56,988.90,1014.20,210,-4.79,-7.00,-29,1
1638942774,85.59,988.85,1014.15,210,-4.85,-6.90,-29,1
1638943076,84.72,988.76,1014.06,210,-4.82,-7.00,-29,1
1638943376,84.99,988.71,1014.01,210,-4.89,-7.03,-26,1
1638943678,85.29,988.64,1013.94,210,-4.88,-6.97,-30,1
1638943980,84.64,988.50,1013.80,210,-4.84,-7.03,-29,1
1638944281,84.81,988.55,1013.86,210,-4.93,-7.10,-26,1
1638944584,84.66,988.49,1013.79,210,-4.92,-7.11,-29,1
1638944885,84.61,988.40,1013.70,210,-4.92,-7.12,-26,1
1638945187,85.39,988.57,1013.87,210,-5.03,-7.11,-25,1
1638945487,85.56,988.54,1013.84,210,-4.89,-6.94,-25,1
1638945790,85.44,988.53,1013.83,210,-4.92,-6.99,-26,1
1638946091,84.79,988.55,1013.85,210,-4.81,-6.98,-25,1
1638946393,85.02,988.65,1013.95,210,-4.87,-7.01,-25,1
1638946695,84.88,988.71,1014.01,210,-4.86,-7.02,-28,1
1638946997,83.93,988.63,1013.93,210,-4.78,-7.08,-29,1
1638947300,84.55,988.61,1013.91,210,-4.77,-6.98,-29,1
1638947602,83.47,988.74,1014.04,210,-4.80,-7.17,-30,1
1638947904,84.09,988.76,1014.06,210,-4.79,-7.07,-29,1
1638948206,83.62,988.78,1014.08,210,-4.70,-7.05,-29,1
1638948511,83.40,988.74,1014.05,210,-4.62,-7.01,-29,1
1638948814,84.57,988.71,1014.01,210,-4.65,-6.86,-30,1
1638949116,84.09,988.81,1014.11,210,-4.60,-6.88,-28,1
1638949418,83.26,988.61,1013.91,210,-4.43,-6.84,-26,1
1638949720,83.15,988.60,1013.90,210,-4.57,-7.00,-25,1
1638950022,82.12,988.58,1013.88,210,-4.50,-7.09,-25,1
1638950325,83.21,988.49,1013.79,210,-4.60,-7.02,-26,1
1638950628,83.38,988.46,1013.77,210,-4.62,-7.01,-29,1
1638950930,81.96,988.58,1013.88,210,-4.49,-7.11,-29,1
1638951232,83.63,988.47,1013.77,210,-4.49,-6.85,-25,1
1638951534,82.42,988.54,1013.84,210,-4.40,-6.95,-29,1
1638951836,82.07,988.32,1013.62,210,-4.37,-6.97,-29,1
1638952138,81.52,988.38,1013.68,210,-4.36,-7.05,-28,1
1638952441,82.08,988.40,1013.70,210,-4.80,-7.39,-29,1
1638952743,81.33,988.52,1013.83,210,-4.38,-7.10,-29,1
1638953045,81.83,988.17,1013.47,210,-4.32,-6.96,-29,1
1638953348,81.80,988.16,1013.46,210,-4.26,-6.91,-29,1
1638953649,82.48,988.49,1013.79,210,-4.21,-6.75,-26,1
1638953951,81.33,988.47,1013.77,210,-4.18,-6.90,-26,1
1638954253,81.66,988.46,1013.76,210,-4.16,-6.83,-25,1
1638954555,80.68,988.53,1013.83,210,-4.08,-6.91,-28,1
1638954857,80.48,988.57,1013.87,210,-4.02,-6.89,-28,1
1638955159,81.30,988.47,1013.77,210,-4.08,-6.81,-25,1
1638955461,82.00,988.31,1013.61,210,-4.14,-6.76,-26,1
1638955761,81.07,988.11,1013.41,210,-5.07,-7.82,-26,1
1638956063,80.78,988.33,1013.63,210,-4.08,-6.90,-29,1
1638956366,80.15,988.42,1013.72,210,-4.13,-7.04,-28,1
1638956668,79.56,988.06,1013.36,210,-4.02,-7.03,-27,1
1638956970,80.75,988.31,1013.61,210,-4.08,-6.90,-27,1
1638957271,79.47,986.68,1011.98,210,-4.07,-7.10,-26,1
1638957572,80.86,988.28,1013.59,210,-4.13,-6.93,-26,1
1638957874,81.06,987.75,1013.05,210,-3.99,-6.76,-29,1
1638958179,81.13,988.18,1013.48,210,-3.96,-6.72,-29,1
1638958481,79.79,988.09,1013.39,210,-3.92,-6.90,-26,1
1638958783,80.23,987.95,1013.25,210,-3.94,-6.85,-26,1
1638959085,79.86,987.97,1013.27,210,-3.99,-6.96,-26,1
1638959389,79.69,988.07,1013.37,210,-3.90,-6.90,-28,1
1638959691,78.84,987.98,1013.28,210,-3.76,-6.90,-27,1
1638959995,79.00,987.93,1013.23,210,-3.84,-6.95,-26,1
1638960297,77.37,987.84,1013.14,210,-3.76,-7.14,-29,1
1638960600,75.87,987.82,1013.12,210,-3.63,-7.27,-30,1
1638960902,76.03,987.71,1013.01,210,-3.65,-7.26,-29,1
1638961204,78.06,987.05,1012.35,210,-3.72,-6.99,-29,1
1638961506,77.09,987.55,1012.85,210,-3.65,-7.08,-29,1
1638961808,75.34,987.54,1012.84,210,-3.37,-7.11,-29,1
1638962111,75.64,987.57,1012.87,210,-3.53,-7.21,-30,1
1638962411,74.88,987.47,1012.77,210,-3.77,-7.58,-26,1
1638962713,75.17,987.37,1012.67,210,-3.41,-7.18,-26,1
1638963016,75.52,987.38,1012.69,210,-3.42,-7.13,-26,1
1638963319,77.22,987.04,1012.34,210,-3.65,-7.06,-26,1
1638963621,77.39,987.30,1012.60,210,-3.60,-6.98,-29,1
1638963924,78.25,987.31,1012.61,210,-3.95,-7.18,-29,1
1638964226,76.32,987.23,1012.53,210,-3.67,-7.23,-28,1
1638964528,77.92,987.17,1012.47,210,-3.74,-7.03,-29,1
1638964830,78.19,987.23,1012.54,210,-3.60,-6.85,-29,1
1638965133,79.21,986.46,1011.76,210,-3.72,-6.80,-29,1
1638965435,79.16,987.15,1012.45,210,-3.66,-6.75,-29,1
1638965735,77.81,987.14,1012.44,210,-3.63,-6.94,-26,1
1638966037,78.38,987.04,1012.34,210,-3.56,-6.78,-29,1
1638966339,78.83,987.02,1012.32,210,-3.56,-6.71,-29,1
1638966642,78.53,986.94,1012.25,210,-3.67,-6.86,-29,1
1638966946,78.95,987.04,1012.34,210,-4.19,-7.30,-29,1
1638967246,79.86,986.97,1012.27,210,-3.76,-6.73,-26,1
1638967548,78.98,986.94,1012.24,210,-4.15,-7.26,-26,1
1638967848,80.04,986.89,1012.20,210,-3.69,-6.63,-25,1
1638968150,79.88,986.86,1012.16,210,-3.81,-6.78,-25,1
1638968452,80.40,986.93,1012.24,210,-3.76,-6.64,-27,1
1638968754,80.73,986.95,1012.25,210,-3.73,-6.56,-26,1
1638969056,81.02,986.69,1011.99,210,-3.62,-6.41,-29,1
1638969359,80.40,986.93,1012.23,210,-3.59,-6.48,-29,1
1638969661,81.73,986.77,1012.08,210,-3.67,-6.34,-29,1
1638969963,81.54,987.01,1012.32,210,-3.66,-6.36,-29,1
1638970267,81.37,987.03,1012.34,210,-3.53,-6.26,-29,1
1638970568,81.15,987.04,1012.34,210,-3.59,-6.36,-25,1
1638970870,83.07,987.09,1012.40,210,-3.57,-6.03,-29,1
1638971172,81.18,987.10,1012.40,210,-3.67,-6.43,-30,1
1638971474,81.75,987.12,1012.42,210,-3.67,-6.34,-30,1
1638971776,81.56,987.18,1012.48,210,-3.70,-6.40,-27,1
1638972078,81.06,987.24,1012.54,210,-3.54,-6.32,-25,1
1638972380,81.64,987.32,1012.62,210,-3.65,-6.34,-26,1
1638972682,81.05,987.29,1012.59,210,-3.59,-6.37,-25,1
1638972982,81.21,987.29,1012.60,210,-3.66,-6.42,-26,1
1638973284,81.84,987.21,1012.51,210,-4.18,-6.82,-28,1
1638973586,81.60,985.47,1010.77,210,-3.80,-6.49,-29,1
1638973888,82.16,987.28,1012.58,210,-3.84,-6.44,-25,1
1638974191,82.08,987.29,1012.59,210,-3.86,-6.47,-26,1
1638974493,81.46,987.21,1012.51,210,-3.89,-6.60,-29,1
1638974795,81.29,987.24,1012.54,210,-3.88,-6.62,-29,1
1638975097,82.04,987.18,1012.48,210,-3.92,-6.54,-30,1
1638975400,81.94,987.13,1012.43,210,-3.89,-6.52,-29,1
1638975702,82.65,987.14,1012.44,210,-4.02,-6.54,-29,1
1638976004,81.78,987.01,1012.31,210,-3.89,-6.55,-28,1
1638976307,82.40,987.04,1012.34,210,-3.95,-6.51,-27,1
1638976609,81.50,987.03,1012.33,210,-3.88,-6.58,-25,1
1638976911,81.79,987.11,1012.41,210,-3.94,-6.60,-26,1
1638977211,82.16,987.12,1012.42,210,-3.95,-6.55,-26,1
1638977515,82.73,987.06,1012.36,210,-4.02,-6.52,-29,1
1638977817,82.04,987.05,1012.35,210,-3.95,-6.57,-25,1
1638978119,82.17,986.90,1012.20,210,-4.10,-6.69,-29,1
1638978421,82.12,986.96,1012.26,210,-3.96,-6.56,-26,1
1638978722,82.31,986.91,1012.22,210,-3.97,-6.54,-25,1
1638979024,81.98,986.78,1012.08,210,-3.98,-6.60,-26,1
1638979326,83.42,986.76,1012.07,210,-4.03,-6.43,-30,1
1638979629,82.03,986.70,1012.01,210,-3.78,-6.40,-29,1
1638979931,82.46,986.70,1012.00,210,-3.99,-6.54,-26,1
1638980233,81.96,986.72,1012.02,210,-3.90,-6.53,-29,1
1638980535,82.63,986.68,1011.98,210,-3.95,-6.47,-25,1
1638980837,82.88,986.60,1011.90,210,-3.91,-6.39,-25,1
1638981139,82.13,986.63,1011.94,210,-3.95,-6.55,-26,1
1638981441,82.76,986.69,1011.99,210,-4.06,-6.56,-26,1
1638981743,82.80,986.62,1011.92,210,-4.10,-6.59,-29,1
1638982045,83.25,986.65,1011.95,210,-4.11,-6.53,-29,1
1638982347,82.81,986.62,1011.92,210,-3.99,-6.48,-26,1
1638982649,83.71,986.61,1011.91,210,-4.14,-6.49,-28,1
1638982951,84.32,986.58,1011.88,210,-4.22,-6.47,-29,1
1638983253,82.99,986.54,1011.84,210,-4.00,-6.46,-26,1
1638983555,83.04,986.60,1011.90,210,-4.10,-6.55,-26,1
1638983858,83.76,986.66,1011.96,210,-4.09,-6.43,-29,1
1638984160,82.85,986.62,1011.92,210,-4.08,-6.57,-29,1
1638984462,82.92,986.48,1011.78,210,-4.12,-6.59,-29,1
1638984766,82.94,986.40,1011.70,210,-4.17,-6.64,-29,1
1638985068,83.05,986.40,1011.70,210,-4.12,-6.57,-26,1
1638985370,83.56,986.45,1011.75,210,-4.20,-6.57,-26,1
1638985672,83.25,986.39,1011.69,210,-4.19,-6.61,-26,1
1638985974,83.43,986.39,1011.69,210,-4.20,-6.59,-26,1
1638986276,82.35,986.44,1011.74,210,-4.03,-6.60,-29,1
1638986578,82.00,986.36,1011.66,210,-4.03,-6.65,-29,1
1638986881,82.64,986.36,1011.66,210,-4.15,-6.67,-29,1
1638987183,83.12,986.35,1011.65,210,-4.20,-6.64,-29,1
1638987485,82.62,986.39,1011.69,210,-4.09,-6.61,-25,1
1638987788,83.23,986.20,1011.50,210,-4.17,-6.59,-29,1
1638988090,84.86,986.40,1011.70,210,-4.20,-6.37,-30,1
1638988393,84.39,986.30,1011.60,210,-4.17,-6.41,-29,1
1638988695,82.97,986.28,1011.58,210,-4.08,-6.55,-30,1
1638988998,83.72,986.32,1011.62,210,-4.25,-6.60,-26,1
1638989300,82.55,986.33,1011.63,210,-4.12,-6.65,-26,1
1638989602,83.21,986.22,1011.52,210,-4.14,-6.57,-26,1
1638989902,83.74,986.28,1011.58,210,-4.17,-6.51,-25,1
1638990205,83.11,986.29,1011.59,210,-4.08,-6.52,-25,1
1638990506,82.42,986.19,1011.49,210,-4.04,-6.59,-26,1
1638990809,82.97,986.23,1011.53,210,-4.04,-6.51,-29,1
1638991111,84.13,986.15,1011.45,210,-4.16,-6.44,-29,1
1638991412,84.17,986.24,1011.54,210,-4.20,-6.48,-26,1
1638991714,83.33,986.21,1011.51,210,-4.10,-6.51,-29,1
1638992018,83.76,986.21,1011.51,210,-4.00,-6.35,-29,1
1638992320,83.17,986.17,1011.47,210,-4.03,-6.47,-27,1
1638992623,84.05,986.12,1011.42,210,-4.07,-6.37,-29,1
1638992925,83.37,985.96,1011.26,210,-3.94,-6.35,-29,1
1638993227,83.18,985.97,1011.27,210,-4.00,-6.44,-29,1
1638993530,83.35,985.86,1011.16,210,-3.99,-6.40,-38,1
1638993830,83.95,985.95,1011.25,210,-4.04,-6.35,-26,1
1638994132,84.13,986.00,1011.30,210,-4.03,-6.32,-25,1
1638994433,83.79,986.16,1011.46,210,-4.02,-6.36,-25,1
1638994735,84.55,986.18,1011.48,210,-3.99,-6.21,-26,1
1638995037,83.74,986.12,1011.42,210,-3.99,-6.34,-25,1
1638995337,84.45,986.07,1011.37,210,-4.06,-6.30,-25,1
1638995639,83.89,986.02,1011.33,210,-4.00,-6.32,-28,1
1638995942,83.97,985.95,1011.26,210,-4.01,-6.32,-29,1
1638996244,84.17,985.87,1011.17,210,-3.94,-6.22,-29,1
1638996547,83.41,985.90,1011.20,210,-4.21,-6.61,-29,1
1638996849,84.22,985.78,1011.08,210,-3.81,-6.09,-30,1
1638997152,83.58,985.68,1010.98,210,-3.78,-6.16,-29,1
1638997454,83.57,985.51,1010.81,210,-3.83,-6.21,-30,1
1638997757,83.80,985.42,1010.73,210,-3.81,-6.15,-29,1
1638998060,83.54,985.41,1010.71,210,-3.78,-6.16,-26,1
1638998362,83.57,985.35,1010.65,210,-3.67,-6.05,-26,1
1638998664,84.10,985.40,1010.70,210,-3.73,-6.03,-26,1
1638998966,83.95,985.34,1010.64,210,-3.86,-6.18,-27,1
1638999270,84.73,985.09,1010.39,210,-3.75,-5.95,-29,1
1638999572,83.77,985.49,1010.79,210,-3.66,-6.01,-29,1
1638999874,83.74,985.39,1010.69,210,-3.65,-6.00,-29,1
1639000476,84.08,985.18,1010.49,210,-3.73,-6.03,-24,1
1639000779,83.92,985.19,1010.49,210,-3.72,-6.05,-28,1
1639001080,83.26,985.27,1010.57,210,-3.57,-6.00,-25,1
1639001382,84.24,985.29,1010.59,210,-3.77,-6.04,-27,1
1639001684,83.81,985.31,1010.61,210,-3.74,-6.08,-25,1
1639001986,83.40,985.29,1010.60,210,-3.67,-6.08,-26,1
1639002287,83.60,985.40,1010.70,210,-3.69,-6.07,-25,1
1639002589,83.32,985.35,1010.65,210,-3.64,-6.06,-25,1
1639002891,84.87,985.41,1010.71,210,-3.86,-6.04,-25,1
1639003193,84.26,985.24,1010.54,210,-3.77,-6.04,-25,1
1639003496,84.15,985.21,1010.51,210,-3.80,-6.09,-25,1
1639003799,84.59,985.24,1010.54,210,-3.76,-5.98,-29,1
1639004101,84.92,985.21,1010.51,210,-3.78,-5.95,-29,1
1639004403,84.80,985.21,1010.51,210,-3.83,-6.02,-28,1
1639004705,84.20,985.16,1010.46,210,-3.77,-6.05,-28,1
1639005007,84.84,985.21,1010.52,210,-3.77,-5.95,-25,1
1639005310,83.85,985.15,1010.45,210,-3.63,-5.97,-25,1
1639005612,84.18,985.14,1010.44,210,-3.72,-6.00,-25,1
1639005913,84.02,985.13,1010.43,210,-3.61,-5.92,-26,1
1639006215,84.34,985.17,1010.47,210,-3.78,-6.04,-26,1
1639006518,84.65,985.10,1010.40,210,-3.72,-5.93,-25,1
1639006820,84.96,984.92,1010.22,210,-3.75,-5.91,-28,1
1639007122,85.53,984.95,1010.25,210,-3.78,-5.86,-28,1
1639007424,84.89,984.88,1010.18,210,-3.67,-5.84,-29,1
1639007727,85.04,985.02,1010.32,210,-3.69,-5.84,-29,1
1639008029,84.79,984.90,1010.20,210,-3.67,-5.86,-28,1
1639008331,84.66,984.91,1010.22,210,-3.74,-5.95,-28,1
1639008635,84.21,984.86,1010.16,210,-3.66,-5.94,-28,1
1639008936,84.34,984.88,1010.19,210,-3.61,-5.87,-25,1
1639009238,84.50,984.87,1010.17,210,-3.76,-5.99,-25,1
1639009540,83.81,984.98,1010.28,210,-3.58,-5.92,-28,1
1639009843,84.44,985.02,1010.32,210,-3.75,-5.99,-28,1
1639010145,83.96,985.07,1010.37,210,-3.62,-5.94,-26,1
1639010447,84.35,985.23,1010.53,210,-3.69,-5.95,-25,1
1639010748,84.04,985.10,1010.40,210,-3.63,-5.94,-25,1
1639011051,84.20,985.18,1010.48,210,-3.72,-6.00,-24,1
1639011353,85.02,985.08,1010.38,210,-3.68,-5.83,-29,1
1639011656,84.33,984.96,1010.26,210,-3.65,-5.91,-29,1
1639011956,83.71,984.89,1010.19,210,-3.58,-5.94,-25,1
1639012258,85.07,984.77,1010.07,210,-3.71,-5.86,-29,1
1639012560,84.41,984.73,1010.04,210,-3.66,-5.91,-29,1
1639012862,84.25,984.75,1010.05,210,-3.67,-5.94,-28,1
1639013165,84.81,984.67,1009.97,210,-3.76,-5.95,-29,1
1639013467,84.67,984.39,1009.69,210,-3.79,-6.00,-28,1
1639013769,84.16,984.55,1009.85,210,-3.71,-6.00,-29,1
1639014071,84.88,984.70,1010.00,210,-3.83,-6.00,-29,1
1639014374,83.99,984.66,1009.96,210,-3.74,-6.05,-29,1
1639014676,83.55,984.55,1009.85,210,-3.70,-6.08,-27,1
1639014979,84.04,984.42,1009.72,210,-3.90,-6.20,-26,1
1639015280,83.38,984.46,1009.76,210,-4.15,-6.55,-25,1
1639015582,83.23,984.50,1009.80,210,-3.76,-6.19,-26,1
1639015884,83.58,984.44,1009.74,210,-3.85,-6.22,-26,1
1639016186,82.88,984.40,1009.70,210,-3.85,-6.34,-27,1
1639016791,83.14,984.35,1009.65,210,-3.88,-6.32,-29,1
1639017092,84.51,984.46,1009.76,210,-4.04,-6.27,-25,1
1639017394,83.55,984.32,1009.62,210,-3.97,-6.35,-28,1
1639017696,83.72,984.23,1009.53,210,-4.00,-6.35,-29,1
1639017998,83.82,984.31,1009.61,210,-4.00,-6.33,-28,1
1639018300,83.76,984.26,1009.57,210,-3.98,-6.32,-28,1
1639018603,84.90,984.27,1009.57,210,-4.13,-6.30,-29,1
1639018905,85.04,984.35,1009.65,210,-4.09,-6.24,-29,1
1639019208,85.37,984.38,1009.68,210,-4.01,-6.10,-34,1
1639019509,85.26,984.44,1009.74,210,-4.10,-6.21,-25,1
1639019811,84.87,984.54,1009.84,210,-4.13,-6.30,-25,1
1639020113,84.29,984.64,1009.94,210,-4.01,-6.27,-25,1
1639020415,84.97,984.48,1009.78,210,-4.05,-6.21,-26,1
1639020717,84.83,984.51,1009.81,210,-4.03,-6.21,-28,1
1639021020,85.09,984.53,1009.83,210,-4.08,-6.22,-28,1
1639021322,84.92,984.44,1009.74,210,-4.02,-6.18,-28,1
1639021625,85.13,984.47,1009.77,210,-4.06,-6.19,-28,1
1639021927,85.91,984.44,1009.74,210,-4.39,-6.40,-28,1
1639022229,85.31,984.32,1009.62,210,-4.07,-6.17,-29,1
1639022532,85.61,984.34,1009.64,210,-4.06,-6.12,-29,1
1639022834,85.49,984.51,1009.81,210,-4.06,-6.14,-28,1
1639023136,85.11,984.33,1009.63,210,-3.96,-6.10,-28,1
1639023439,85.27,984.34,1009.64,210,-4.00,-6.11,-26,1
1639023741,84.54,984.34,1009.64,210,-3.91,-6.14,-29,1
1639024043,84.83,984.27,1009.57,210,-3.98,-6.16,-29,1
1639024345,84.96,984.26,1009.56,210,-3.95,-6.11,-29,1
1639024647,85.29,984.29,1009.59,210,-3.95,-6.06,-25,1
1639024950,84.74,984.19,1009.49,210,-3.95,-6.14,-26,1
1639025252,84.49,983.82,1009.12,210,-3.87,-6.10,-28,1
1639025554,85.23,984.33,1009.63,210,-3.95,-6.07,-25,1
1639025855,84.56,984.24,1009.54,210,-3.89,-6.11,-25,1
1639026157,85.19,984.38,1009.68,210,-3.92,-6.05,-25,1
1639026460,85.16,984.40,1009.70,210,-3.90,-6.03,-29,1
1639026761,85.02,984.37,1009.67,210,-3.85,-6.00,-25,1
1639027063,84.50,984.44,1009.74,210,-3.85,-6.08,-25,1
1639027365,84.87,984.62,1009.92,210,-3.82,-5.99,-24,1
1639027667,85.04,984.57,1009.87,210,-3.90,-6.05,-25,1
1639027970,84.44,984.41,1009.71,210,-3.82,-6.06,-26,1
1639028272,85.60,984.49,1009.80,210,-3.85,-5.91,-29,1
1639028574,84.40,984.42,1009.72,210,-3.81,-6.06,-29,1
1639028876,83.81,984.11,1009.41,210,-3.64,-5.98,-28,1
1639029179,84.31,984.08,1009.38,210,-3.74,-6.00,-29,1
1639029481,84.66,984.20,1009.50,210,-3.79,-6.00,-28,1
1639029783,84.68,984.22,1009.52,210,-3.82,-6.02,-29,1
1639030085,84.34,984.52,1009.82,210,-3.77,-6.03,-26,1
1639030387,84.78,984.52,1009.82,210,-4.06,-6.25,-28,1
1639030689,84.91,984.60,1009.90,210,-3.88,-6.05,-28,1
1639030992,85.21,984.54,1009.84,210,-3.75,-5.87,-27,1
1639031293,85.19,984.55,1009.85,210,-3.76,-5.89,-26,1
1639031594,84.65,984.79,1010.09,210,-3.66,-5.87,-25,1
1639031895,85.17,984.84,1010.14,210,-3.69,-5.82,-25,1
1639032197,84.82,984.67,1009.97,210,-3.72,-5.90,-24,1
1639032499,84.18,984.57,1009.87,210,-3.60,-5.89,-28,1
1639032801,84.17,984.56,1009.86,210,-3.60,-5.89,-26,1
1639033104,83.83,984.70,1010.01,210,-3.67,-6.01,-25,1
1639033406,84.27,984.58,1009.88,210,-3.52,-5.79,-29,1
1639033708,83.73,984.52,1009.83,210,-3.51,-5.87,-29,1
1639034010,85.21,984.39,1009.69,210,-3.63,-5.76,-28,1
1639034313,84.48,984.45,1009.75,210,-3.61,-5.85,-29,1
1639034615,85.12,984.56,1009.86,210,-3.59,-5.73,-29,1
1639034917,84.98,984.68,1009.98,210,-3.56,-5.72,-29,1
1639035219,85.48,984.78,1010.08,210,-3.51,-5.60,-28,1
1639035522,84.10,984.80,1010.10,210,-4.24,-6.53,-28,1
1639035824,84.54,983.47,1008.77,210,-3.44,-5.67,-29,1
1639036126,85.05,984.86,1010.16,210,-3.60,-5.75,-25,1
1639036426,84.81,984.87,1010.17,210,-3.35,-5.54,-25,1
1639036728,85.05,984.96,1010.26,210,-3.39,-5.55,-25,1
1639037032,84.76,984.95,1010.25,210,-3.31,-5.51,-25,1
1639037335,85.32,985.10,1010.40,210,-3.31,-5.42,-29,1
1639037637,84.99,985.03,1010.33,210,-3.22,-5.39,-28,1
1639037939,84.40,984.95,1010.25,210,-3.05,-5.31,-25,1
1639038241,84.52,984.85,1010.15,210,-3.09,-5.33,-29,1
1639038544,84.56,984.93,1010.23,210,-2.98,-5.22,-26,1
1639038846,84.65,985.11,1010.41,210,-3.22,-5.44,-29,1
1639039148,84.37,984.99,1010.29,210,-2.86,-5.13,-30,1
1639039451,84.38,985.02,1010.32,210,-2.85,-5.12,-26,1
1639039752,83.99,984.88,1010.18,210,-2.75,-5.08,-26,1
1639040054,83.85,984.77,1010.07,210,-2.59,-4.95,-26,1
1639040356,82.97,984.81,1010.11,210,-2.40,-4.90,-26,1
1639040658,82.14,984.19,1009.49,210,-2.22,-4.86,-27,1
1639040959,82.54,984.70,1010.00,210,-2.65,-5.21,-25,1
1639041261,82.30,984.57,1009.87,210,-2.06,-4.67,-26,1
1639041563,82.10,984.74,1010.04,210,-2.09,-4.74,-28,1
1639041865,83.06,984.89,1010.19,210,-2.37,-4.86,-29,1
1639042168,82.63,984.83,1010.13,210,-2.20,-4.76,-29,1
1639042470,83.10,984.77,1010.07,210,-2.15,-4.63,-28,1
1639042772,83.41,984.70,1010.00,210,-2.20,-4.63,-29,1
1639043075,82.41,984.62,1009.92,210,-2.22,-4.81,-29,1
1639043377,82.92,984.61,1009.91,210,-2.01,-4.52,-29,1
1639043679,81.88,984.36,1009.66,210,-1.86,-4.55,-29,1
1639043981,81.58,984.33,1009.64,210,-1.76,-4.50,-29,1
1639044285,81.59,984.32,1009.63,210,-1.77,-4.51,-26,1
1639044586,80.02,984.32,1009.63,210,-1.52,-4.52,-26,1
1639044888,81.14,984.35,1009.65,210,-1.75,-4.56,-26,1
1639045189,81.72,984.32,1009.63,210,-1.73,-4.44,-27,1
1639045794,80.17,984.22,1009.53,210,-1.46,-4.44,-29,1
1639046096,80.27,984.29,1009.59,210,-1.46,-4.42,-28,1
1639046398,79.92,984.26,1009.56,210,-1.44,-4.46,-29,1
1639046700,81.25,984.21,1009.51,210,-1.46,-4.26,-26,1
1639047002,80.29,984.29,1009.59,210,-1.29,-4.25,-29,1
1639047304,79.31,984.28,1009.58,210,-1.24,-4.36,-29,1
1639047607,79.86,984.28,1009.58,210,-1.44,-4.47,-29,1
1639047909,80.11,984.22,1009.53,210,-1.38,-4.37,-29,1
1639048211,80.40,983.86,1009.16,210,-1.46,-4.40,-29,1
1639048513,79.75,983.49,1008.79,210,-1.37,-4.42,-29,1
1639048815,79.90,983.75,1009.05,210,-1.41,-4.43,-29,1
1639049115,79.11,983.68,1008.98,210,-1.31,-4.47,-25,1
1639049417,79.19,983.75,1009.05,210,-2.58,-5.69,-29,1
1639049719,79.46,983.67,1008.97,210,-1.32,-4.42,-26,1
1639050020,79.61,983.38,1008.68,210,-1.35,-4.42,-26,1
1639050322,79.13,983.86,1009.17,210,-1.30,-4.45,-25,1
1639050623,78.81,983.75,1009.05,210,-1.23,-4.44,-26,1
1639050925,79.28,983.77,1009.07,210,-1.35,-4.48,-25,1
1639051227,79.87,983.54,1008.84,210,-1.39,-4.42,-28,1
1639051529,79.95,983.29,1008.59,210,-1.49,-4.50,-25,1
1639051830,80.17,983.28,1008.58,210,-1.43,-4.41,-25,1
1639052132,79.70,982.48,1007.78,210,-1.29,-4.35,-26,1
1639052434,80.09,983.06,1008.36,210,-1.38,-4.37,-28,1
1639052736,80.59,983.22,1008.52,210,-1.48,-4.38,-29,1
1639053037,80.43,982.76,1008.06,210,-1.48,-4.41,-25,1
1639053339,80.66,983.25,1008.55,210,-1.44,-4.33,-25,1
1639053640,80.22,983.17,1008.47,210,-1.34,-4.31,-25,1
1639053942,82.27,983.20,1008.50,210,-1.16,-3.80,-26,1
1639054243,80.23,983.04,1008.34,210,-1.01,-3.99,-26,1
1639054545,79.53,983.08,1008.38,210,-1.09,-4.18,-29,1
1639054846,79.17,983.05,1008.35,210,-0.88,-4.04,-25,1
1639055148,80.24,983.18,1008.49,210,-1.22,-4.19,-25,1
1639055449,80.61,983.27,1008.58,210,-1.32,-4.23,-26,1
1639055751,80.48,983.28,1008.58,210,-1.41,-4.34,-26,1
1639056052,80.88,983.40,1008.70,210,-1.46,-4.32,-26,1
1639056354,80.69,983.15,1008.45,210,-1.39,-4.28,-26,1
1639056655,80.96,983.34,1008.64,210,-1.48,-4.32,-26,1
1639056956,80.92,983.02,1008.32,210,-1.59,-4.44,-26,1
1639057259,81.19,983.47,1008.77,210,-1.49,-4.30,-26,1
1639057561,81.50,983.45,1008.75,210,-1.60,-4.35,-29,1
1639057863,81.41,983.33,1008.63,210,-1.65,-4.42,-30,1
1639058165,81.34,983.44,1008.74,210,-1.66,-4.44,-29,1
1639058470,81.55,983.31,1008.61,210,-1.68,-4.42,-29,1
1639058771,81.32,983.38,1008.69,210,-1.70,-4.48,-30,1
1639059073,81.42,983.39,1008.69,210,-1.71,-4.47,-29,1
1639059375,82.08,983.39,1008.69,210,-1.85,-4.50,-29,1
1639059677,82.54,983.55,1008.85,210,-1.87,-4.45,-26,1
1639059979,81.89,983.27,1008.57,210,-1.75,-4.44,-29,1
1639060280,82.20,983.29,1008.60,210,-1.83,-4.47,-26,1
1639060582,81.78,983.26,1008.56,210,-1.75,-4.45,-26,1
1639060883,82.09,983.11,1008.41,210,-1.90,-4.55,-26,1
1639061184,82.59,983.17,1008.47,210,-1.94,-4.51,-26,1
1639061485,82.42,983.30,1008.61,210,-1.90,-4.50,-26,1
1639061787,82.08,983.24,1008.54,210,-1.86,-4.51,-25,1
1639062089,82.15,983.22,1008.52,210,-1.97,-4.61,-26,1
1639062390,82.92,983.19,1008.49,210,-1.99,-4.51,-25,1
1639062692,82.47,983.08,1008.39,210,-1.90,-4.49,-26,1
1639062994,82.83,983.14,1008.44,210,-2.07,-4.60,-28,1
1639063296,82.54,983.27,1008.57,210,-2.01,-4.59,-29,1
1639063598,83.49,983.25,1008.55,210,-2.08,-4.50,-29,1
1639063900,83.20,983.30,1008.60,210,-2.03,-4.50,-30,1
1639064203,83.62,983.15,1008.45,210,-2.02,-4.42,-29,1
1639064505,83.75,983.11,1008.41,210,-2.07,-4.45,-29,1
1639064807,83.57,983.08,1008.38,210,-2.06,-4.47,-29,1
1639065109,83.45,982.92,1008.22,210,-2.03,-4.46,-28,1
1639065411,83.83,982.93,1008.23,210,-2.18,-4.55,-30,1
1639065712,84.15,982.86,1008.16,210,-2.09,-4.41,-26,1
1639066014,83.85,982.95,1008.26,210,-2.07,-4.44,-29,1
1639066316,84.78,982.93,1008.23,210,-2.14,-4.36,-27,1
1639066617,84.15,982.80,1008.10,210,-2.05,-4.37,-25,1
1639066919,84.46,982.80,1008.10,210,-2.12,-4.39,-25,1
1639067220,83.91,982.84,1008.14,210,-2.04,-4.40,-26,1
1639067522,84.25,982.76,1008.06,210,-2.10,-4.40,-29,1
1639067825,84.27,982.59,1007.89,210,-1.99,-4.29,-29,1
1639068127,84.29,982.60,1007.90,210,-2.09,-4.39,-29,1
1639068429,84.31,982.65,1007.95,210,-2.22,-4.51,-26,1
1639068731,84.68,982.69,1007.99,210,-2.13,-4.36,-29,1
1639069033,83.61,982.79,1008.09,210,-1.97,-4.38,-26,1
1639069336,84.54,982.81,1008.11,210,-2.13,-4.39,-29,1
1639069638,84.37,982.74,1008.04,210,-2.09,-4.37,-29,1
1639069940,84.78,982.68,1007.98,210,-2.16,-4.38,-28,1
1639070242,84.46,982.66,1007.96,210,-2.09,-4.36,-30,1
1639070544,84.76,982.66,1007.97,210,-2.10,-4.32,-26,1
1639070846,85.39,982.55,1007.85,210,-2.20,-4.32,-27,1
1639071148,84.74,982.62,1007.92,210,-2.11,-4.34,-26,1
1639071450,85.21,982.53,1007.83,210,-2.16,-4.31,-25,1
1639071751,85.39,982.49,1007.79,210,-2.17,-4.29,-26,1
1639072053,85.47,982.49,1007.79,210,-2.13,-4.24,-28,1
1639072355,85.73,982.56,1007.86,210,-2.17,-4.24,-29,1
1639072657,85.67,982.62,1007.92,210,-2.16,-4.24,-29,1
1639072959,85.56,982.66,1007.96,210,-2.16,-4.26,-26,1
1639073261,85.74,982.74,1008.04,210,-2.12,-4.19,-29,1
1639073563,85.81,982.72,1008.02,210,-2.10,-4.16,-31,1
1639073865,85.99,982.74,1008.04,210,-2.09,-4.12,-30,1
1639074167,85.90,982.74,1008.04,210,-2.07,-4.11,-30,1
1639074467,86.83,982.76,1008.07,210,-2.20,-4.10,-27,1
1639074769,87.07,982.85,1008.15,210,-2.20,-4.06,-30,1
1639075071,86.40,982.85,1008.15,210,-2.06,-4.03,-29,1
1639075373,87.44,982.80,1008.10,210,-2.13,-3.94,-29,1
1639075675,87.36,982.64,1007.94,210,-2.16,-3.98,-27,1
1639075977,87.37,982.55,1007.85,210,-2.16,-3.98,-26,1
1639076278,86.92,982.46,1007.76,210,-2.09,-3.98,-26,1
1639076580,86.98,982.42,1007.72,210,-2.01,-3.89,-26,1
1639076880,88.06,982.36,1007.66,210,-2.15,-3.86,-26,1
1639077182,87.54,982.24,1007.54,210,-2.10,-3.89,-29,1
1639077484,87.30,982.01,1007.31,210,-2.05,-3.88,-29,1
1639077786,87.93,981.91,1007.21,210,-2.52,-4.25,-26,1
1639078088,87.96,981.79,1007.10,210,-2.09,-3.82,-29,1
1639078390,88.03,981.84,1007.14,210,-2.05,-3.77,-29,1
1639078692,88.17,981.74,1007.04,210,-2.05,-3.75,-29,1
1639078994,87.95,981.76,1007.06,210,-2.00,-3.73,-29,1
1639079297,88.02,981.73,1007.03,210,-1.98,-3.70,-27,1
1639079599,87.02,981.60,1006.90,210,-1.85,-3.73,-29,1
1639079902,87.55,981.54,1006.84,210,-1.89,-3.68,-29,1
1639080205,87.69,981.31,1006.61,210,-1.94,-3.71,-25,1
1639080506,87.84,981.46,1006.76,210,-1.93,-3.68,-26,1
1639080808,87.41,981.47,1006.77,210,-1.90,-3.72,-26,1
1639081109,87.79,981.62,1006.92,210,-2.00,-3.76,-26,1
1639081412,88.32,981.64,1006.94,210,-2.02,-3.70,-26,1
1639081714,88.15,981.66,1006.96,210,-1.92,-3.62,-26,1
1639082016,88.07,981.67,1006.97,210,-1.92,-3.63,-27,1
1639082317,88.69,981.65,1006.95,210,-2.02,-3.64,-27,1
1639082619,87.76,981.60,1006.90,210,-1.81,-3.57,-27,1
1639082921,88.26,981.47,1006.77,210,-2.01,-3.70,-27,1
1639083223,88.60,981.38,1006.68,210,-2.00,-3.63,-29,1
1639083525,88.66,981.24,1006.54,210,-2.00,-3.62,-29,1
1639083825,88.71,981.16,1006.46,210,-2.01,-3.63,-26,1
1639084127,88.61,981.24,1006.54,210,-2.02,-3.65,-29,1
1639084429,88.15,981.16,1006.46,210,-1.99,-3.69,-27,1
1639084731,87.81,981.09,1006.39,210,-1.83,-3.59,-29,1
1639085336,88.13,980.99,1006.29,210,-1.88,-3.59,-29,1
1639085637,87.38,980.97,1006.27,210,-1.78,-3.60,-27,1
1639085939,88.25,980.97,1006.27,210,-1.91,-3.60,-26,1
1639086240,88.95,980.91,1006.21,210,-2.01,-3.59,-27,1
1639086542,88.75,980.79,1006.09,210,-1.91,-3.52,-26,1
1639086843,88.25,980.74,1006.04,210,-1.84,-3.53,-26,1
1639087145,88.04,980.72,1006.02,210,-1.76,-3.48,-26,1
1639087446,88.29,980.62,1005.92,210,-1.84,-3.52,-26,1
1639087748,89.09,980.82,1006.12,210,-1.95,-3.51,-29,1
1639088050,88.88,980.77,1006.07,210,-1.87,-3.46,-29,1
1639088351,88.84,980.78,1006.08,210,-1.87,-3.47,-26,1
1639088653,88.75,980.66,1005.97,210,-1.81,-3.42,-29,1
1639088955,89.36,980.70,1006.00,210,-1.89,-3.41,-25,1
1639089256,89.07,980.63,1005.93,210,-1.75,-3.32,-25,1
1639089558,89.05,980.60,1005.90,210,-1.80,-3.37,-25,1
1639089858,88.87,980.47,1005.77,210,-1.82,-3.42,-28,1
1639090160,88.95,980.40,1005.70,210,-1.82,-3.40,-29,1
1639090462,88.90,980.38,1005.68,210,-1.73,-3.32,-30,1
1639090764,88.57,980.33,1005.63,210,-1.70,-3.34,-29,1
1639091067,88.84,980.31,1005.61,210,-1.69,-3.29,-29,1
1639091369,88.77,980.26,1005.56,210,-1.71,-3.32,-29,1
1639091671,88.83,980.11,1005.41,210,-1.65,-3.25,-28,1
1639091972,88.45,980.13,1005.43,210,-1.63,-3.29,-27,1
1639092274,87.83,980.16,1005.46,210,-1.44,-3.20,-26,1
1639092576,89.15,980.06,1005.36,210,-1.64,-3.19,-26,1
1639092877,88.85,980.05,1005.35,210,-1.65,-3.25,-26,1
1639093179,89.13,980.05,1005.36,210,-1.63,-3.19,-26,1
1639093481,89.28,980.09,1005.39,210,-1.64,-3.18,-29,1
1639093783,88.78,980.07,1005.37,210,-1.56,-3.17,-29,1
1639094085,88.88,980.10,1005.40,210,-1.64,-3.23,-30,1
1639094387,88.99,980.01,1005.31,210,-1.57,-3.15,-30,1
1639094689,89.10,980.02,1005.32,210,-1.60,-3.16,-29,1
1639094992,88.63,979.89,1005.19,210,-1.52,-3.15,-30,1
1639095294,89.07,979.72,1005.02,210,-1.56,-3.13,-30,1
1639095596,89.01,979.64,1004.94,210,-1.53,-3.11,-30,1
1639095898,88.89,979.55,1004.85,210,-1.50,-3.10,-30,1
1639096200,88.82,979.48,1004.78,210,-1.49,-3.10,-30,1
1639096502,88.73,979.53,1004.84,210,-1.56,-3.18,-27,1
1639096803,88.69,979.57,1004.87,210,-1.43,-3.06,-27,1
1639097105,88.78,979.41,1004.71,210,-1.41,-3.02,-27,1
1639097406,88.91,979.44,1004.74,210,-1.48,-3.07,-26,1
1639097708,88.89,979.53,1004.83,210,-1.40,-3.00,-26,1
1639098010,88.87,979.46,1004.76,210,-1.43,-3.03,-29,1
1639098312,88.81,979.40,1004.70,210,-1.39,-3.00,-29,1
1639098614,89.05,979.39,1004.69,210,-1.36,-2.93,-29,1
1639098918,88.69,979.29,1004.59,210,-1.34,-2.97,-29,1
1639099220,88.96,979.10,1004.40,210,-1.35,-2.94,-30,1
1639099522,89.04,979.14,1004.45,210,-1.36,-2.93,-29,1
1639099824,88.52,979.05,1004.35,210,-1.31,-2.96,-30,1
1639100126,89.19,979.11,1004.41,210,-1.31,-2.86,-30,1
1639100427,89.04,979.03,1004.34,210,-1.29,-2.87,-27,1
1639100729,88.95,979.10,1004.40,210,-1.30,-2.89,-29,1
1639101031,88.99,979.00,1004.30,210,-1.29,-2.87,-30,1
1639101334,88.58,978.95,1004.25,210,-1.26,-2.91,-29,1
1639101635,89.09,978.76,1004.07,210,-1.27,-2.84,-26,1
1639101937,89.13,978.73,1004.03,210,-1.24,-2.80,-26,1
1639102238,88.94,978.66,1003.96,210,-1.25,-2.84,-27,1
1639102542,89.35,978.54,1003.85,210,-1.28,-2.81,-27,1
1639102843,89.40,978.63,1003.93,210,-1.23,-2.75,-27,1
1639103145,89.14,978.52,1003.82,210,-1.20,-2.76,-28,1
1639103447,89.22,978.49,1003.79,210,-1.20,-2.75,-29,1
1639103749,89.01,978.43,1003.73,210,-1.18,-2.76,-31,1
1639104051,89.10,978.46,1003.76,210,-1.16,-2.73,-30,1
1639104354,89.22,978.50,1003.80,210,-1.21,-2.76,-30,1
1639104656,89.74,978.55,1003.85,210,-1.20,-2.67,-31,1
1639104958,89.49,978.40,1003.70,210,-1.16,-2.67,-30,1
1639105259,89.63,978.44,1003.74,210,-1.17,-2.66,-27,1
1639105561,89.73,978.42,1003.72,210,-1.14,-2.61,-30,1
1639105864,89.61,978.44,1003.74,210,-1.13,-2.62,-29,1
1639106165,89.70,978.54,1003.84,210,-1.16,-2.64,-28,1
1639106467,89.81,978.46,1003.76,210,-1.17,-2.63,-27,1
1639106767,89.83,978.36,1003.66,210,-1.11,-2.57,-28,1
1639107372,89.66,978.32,1003.62,210,-1.09,-2.58,-28,1
1639107674,89.90,978.29,1003.59,210,-1.14,-2.59,-28,1
1639107976,89.73,978.26,1003.56,210,-1.09,-2.56,-30,1
1639108278,89.82,978.23,1003.53,210,-1.12,-2.58,-30,1
1639108580,89.72,978.22,1003.52,210,-1.10,-2.58,-29,1
1639108882,89.81,977.97,1003.27,210,-1.08,-2.54,-28,1
1639109183,89.81,977.97,1003.27,210,-1.06,-2.52,-28,1
1639109485,89.57,977.68,1002.98,210,-1.07,-2.57,-31,1
1639109787,89.66,977.87,1003.18,210,-1.05,-2.53,-31,1
1639110089,89.46,977.84,1003.14,210,-1.05,-2.57,-32,1
1639110390,89.41,977.79,1003.09,210,-1.04,-2.56,-29,1
1639110692,89.49,977.84,1003.14,210,-1.04,-2.55,-28,1
1639110994,89.55,977.95,1003.25,210,-1.08,-2.58,-31,1
1639111296,89.41,978.05,1003.35,210,-1.07,-2.59,-31,1
1639111597,89.56,977.91,1003.21,210,-1.09,-2.59,-28,1
1639111899,89.73,977.94,1003.24,210,-1.07,-2.54,-28,1
1639112200,89.66,978.06,1003.36,210,-1.07,-2.56,-28,1
1639112502,89.60,977.93,1003.23,210,-1.06,-2.55,-28,1
1639112803,89.57,977.98,1003.28,210,-1.06,-2.56,-28,1
1639113105,89.56,977.92,1003.22,210,-1.07,-2.57,-30,1
1639113407,89.72,977.97,1003.27,210,-1.10,-2.58,-30,1
1639113709,89.88,978.02,1003.32,210,-1.08,-2.53,-30,1
1639114011,90.17,977.84,1003.14,210,-1.06,-2.47,-31,1
1639114313,90.07,977.94,1003.24,210,-1.08,-2.50,-30,1
1639114615,90.11,977.91,1003.21,210,-1.09,-2.51,-30,1
1639114918,89.80,977.94,1003.24,210,-1.05,-2.51,-29,1
1639115219,90.08,977.83,1003.13,210,-1.03,-2.45,-31,1
1639115521,90.15,977.79,1003.09,210,-1.08,-2.49,-31,1
1639115823,89.83,977.79,1003.09,210,-1.03,-2.49,-31,1
1639116125,90.13,977.78,1003.08,210,-1.05,-2.47,-31,1
1639116427,89.89,977.66,1002.96,210,-1.02,-2.47,-31,1
1639116729,89.85,977.86,1003.16,210,-0.99,-2.45,-31,1
1639117031,89.89,977.75,1003.06,210,-0.99,-2.44,-29,1
1639117332,90.15,977.74,1003.04,210,-1.01,-2.42,-28,1
1639117632,90.00,977.85,1003.15,210,-1.00,-2.43,-28,1
1639117934,90.25,977.75,1003.05,210,-0.97,-2.37,-28,1
1639118235,89.73,977.80,1003.10,210,-0.93,-2.41,-28,1
1639118537,90.00,977.77,1003.07,210,-0.97,-2.40,-28,1
1639118838,89.93,977.78,1003.08,210,-0.96,-2.41,-28,1
1639119140,88.63,977.76,1003.06,210,-1.03,-2.67,-31,1
1639119442,88.58,977.82,1003.12,210,-1.10,-2.75,-30,1
1639119744,88.60,977.82,1003.12,210,-1.17,-2.81,-28,1
1639120045,88.38,977.52,1002.82,210,-1.16,-2.84,-28,1
1639120346,88.63,977.39,1002.69,210,-1.03,-2.67,-29,1
1639120647,87.79,977.79,1003.09,210,-1.00,-2.77,-31,1
1639120950,87.19,978.12,1003.42,210,-0.93,-2.79,-31,1
1639121251,86.91,978.14,1003.44,210,-0.82,-2.73,-27,1
1639121552,86.41,978.11,1003.41,210,-0.78,-2.77,-28,1
1639121854,85.92,978.05,1003.36,210,-0.70,-2.76,-28,1
1639122155,85.93,978.09,1003.39,210,-0.67,-2.73,-28,1
1639122458,85.99,977.98,1003.28,210,-0.68,-2.73,-29,1
1639122759,86.04,977.97,1003.28,210,-0.79,-2.83,-27,1
1639123061,85.50,978.07,1003.37,210,-0.78,-2.91,-30,1
1639123363,85.96,978.04,1003.35,210,-0.84,-2.90,-27,1
1639123664,85.82,978.13,1003.44,210,-0.89,-2.97,-28,1
1639123966,85.66,978.08,1003.38,210,-0.85,-2.95,-28,1
1639124267,85.71,977.14,1002.44,210,-0.92,-3.01,-27,1
1639124568,85.87,977.76,1003.06,210,-0.93,-3.00,-28,1
1639124870,85.74,977.99,1003.29,210,-0.92,-3.01,-28,1
1639125170,85.93,978.18,1003.48,210,-1.00,-3.06,-28,1
1639125775,85.33,978.12,1003.42,210,-0.91,-3.06,-29,1
1639126077,85.54,978.17,1003.47,210,-1.01,-3.13,-27,1
1639126379,85.37,978.20,1003.50,210,-1.19,-3.33,-29,1
1639126680,85.38,978.13,1003.43,210,-1.38,-3.52,-27,1
1639126982,85.80,978.21,1003.51,210,-1.42,-3.49,-26,1
1639127283,85.85,978.28,1003.58,210,-1.30,-3.36,-28,1
1639127585,85.85,978.34,1003.64,210,-1.26,-3.33,-27,1
1639127887,85.62,978.37,1003.67,210,-1.14,-3.24,-27,1
1639128189,85.45,978.37,1003.67,210,-1.13,-3.26,-26,1
1639128491,84.81,978.39,1003.69,210,-0.72,-2.96,-29,1
1639128793,85.46,978.57,1003.87,210,-1.86,-3.98,-30,1
1639129094,85.22,978.39,1003.69,210,-0.55,-2.73,-27,1
1639129397,85.43,978.45,1003.75,210,-0.61,-2.75,-28,1
1639129698,84.36,978.47,1003.77,210,-0.51,-2.82,-28,1
1639130000,84.14,977.43,1002.74,210,-0.57,-2.92,-28,1
1639130301,85.13,978.26,1003.57,210,-0.78,-2.97,-27,1
1639130603,85.27,978.27,1003.57,210,-0.78,-2.95,-30,1
1639130905,86.05,978.23,1003.53,210,-0.81,-2.85,-28,1
1639131206,85.82,978.19,1003.49,210,-0.81,-2.89,-27,1
1639131508,85.64,978.14,1003.44,210,-0.68,-2.79,-30,1
1639131810,84.72,978.11,1003.41,210,-0.47,-2.73,-30,1
1639132112,85.03,978.15,1003.46,210,-0.57,-2.78,-30,1
1639132414,84.22,978.16,1003.46,210,-0.52,-2.86,-28,1
1639132715,84.11,977.96,1003.26,210,-0.42,-2.78,-28,1
1639133018,83.81,977.94,1003.24,210,-0.43,-2.83,-28,1
1639133320,83.65,978.09,1003.39,210,-0.34,-2.77,-28,1
1639133621,83.41,978.21,1003.51,210,-0.19,-2.66,-28,1
1639133923,82.80,978.20,1003.50,210,-0.08,-2.65,-28,1
1639134225,83.23,978.17,1003.47,210,-0.15,-2.65,-30,1
1639134527,83.71,978.17,1003.47,210,-0.17,-2.60,-31,1
1639134829,83.08,978.47,1003.77,210,-1.12,-3.63,-31,1
1639135131,83.63,978.33,1003.63,210,-0.15,-2.59,-31,1
1639135432,84.13,978.13,1003.43,210,-0.19,-2.55,-28,1
1639135734,83.81,978.27,1003.57,210,-0.05,-2.46,-31,1
1639136036,82.63,978.26,1003.57,210,0.10,-2.50,-29,1
1639136338,82.80,978.19,1003.49,210,0.08,-2.50,-31,1
1639136642,82.64,978.32,1003.62,210,0.08,-2.52,-31,1
1639136944,82.68,978.35,1003.65,210,0.13,-2.47,-31,1
1639137549,81.91,978.48,1003.78,210,0.37,-2.36,-28,1
1639137850,81.49,978.25,1003.55,210,0.31,-2.49,-28,1
1639138152,81.75,978.40,1003.70,210,0.39,-2.37,-28,1
1639138453,81.69,978.26,1003.57,210,0.42,-2.35,-28,1
1639138756,81.73,978.23,1003.53,210,0.46,-2.30,-27,1
1639139057,81.88,978.29,1003.60,210,0.44,-2.30,-27,1
1639139360,82.44,978.16,1003.46,210,0.46,-2.18,-30,1
1639139662,82.00,977.87,1003.17,210,0.52,-2.20,-30,1
1639139962,81.99,978.32,1003.62,210,0.26,-2.45,-28,1
1639140266,82.32,978.22,1003.52,210,0.54,-2.13,-30,1
1639140568,81.92,978.29,1003.59,210,0.64,-2.09,-31,1
1639140870,82.24,978.26,1003.56,210,0.42,-2.26,-31,1
1639141172,82.28,978.22,1003.52,210,0.69,-1.98,-31,1
1639141474,83.55,978.24,1003.54,210,0.66,-1.81,-31,1
1639141776,82.75,978.23,1003.53,210,0.66,-1.94,-30,1
1639142079,83.85,978.26,1003.56,210,0.69,-1.73,-30,1
1639142380,83.28,978.29,1003.60,210,0.73,-1.78,-27,1
1639142681,83.35,978.22,1003.52,210,0.64,-1.86,-27,1
1639142982,83.12,978.26,1003.56,210,0.60,-1.93,-27,1
1639143285,83.08,978.19,1003.49,210,0.60,-1.94,-30,1
1639143587,82.47,978.23,1003.53,210,0.65,-1.99,-30,1
1639143889,83.14,978.21,1003.51,210,0.55,-1.98,-27,1
1639144190,83.64,978.26,1003.56,210,0.54,-1.91,-27,1
1639144491,83.88,978.33,1003.63,210,0.51,-1.90,-28,1
1639144793,84.01,978.32,1003.62,210,0.46,-1.93,-30,1
1639145095,84.38,978.40,1003.70,210,0.36,-1.97,-31,1
1639145397,85.39,978.44,1003.74,210,0.31,-1.85,-31,1
1639145699,85.24,978.40,1003.71,210,0.18,-2.01,-31,1
1639146001,85.85,978.45,1003.75,210,0.22,-1.87,-30,1
1639146304,86.33,978.55,1003.85,210,0.20,-1.81,-31,1
1639146606,85.99,978.58,1003.88,210,0.18,-1.89,-30,1
1639146908,86.68,978.59,1003.89,210,0.06,-1.90,-31,1
1639147208,86.69,978.58,1003.88,210,0.00,-1.95,-27,1
1639147510,86.79,978.58,1003.88,210,-0.12,-2.06,-28,1
1639147811,86.91,978.56,1003.86,210,-0.06,-1.98,-28,1
1639148113,86.83,978.57,1003.87,210,-0.12,-2.05,-27,1
1639148414,87.30,978.68,1003.98,210,-0.26,-2.12,-28,1
1639148717,87.09,978.71,1004.01,210,-0.33,-2.22,-29,1
1639149019,86.17,978.78,1004.08,210,-0.51,-2.54,-30,1
1639149321,86.00,978.81,1004.11,210,-0.71,-2.76,-29,1
1639149623,86.51,978.74,1004.04,210,-0.79,-2.76,-30,1
1639149925,87.25,978.74,1004.05,210,-0.91,-2.76,-30,1
1639150527,86.70,978.77,1004.08,210,-1.33,-3.26,-28,1
1639150828,87.62,978.75,1004.05,210,-1.44,-3.23,-28,1
1639151129,88.04,978.80,1004.10,210,-1.47,-3.20,-29,1
1639151430,87.75,978.75,1004.05,210,-1.60,-3.37,-28,1
1639151732,88.04,978.68,1003.98,210,-1.69,-3.41,-28,1
1639152033,88.27,978.77,1004.07,210,-1.97,-3.65,-29,1
1639152335,88.75,978.70,1004.00,210,-1.81,-3.42,-29,1
1639152636,88.54,978.75,1004.05,210,-1.90,-3.54,-29,1
1639152939,88.35,978.74,1004.04,210,-2.00,-3.67,-31,1
1639153239,88.92,978.71,1004.01,210,-2.08,-3.66,-29,1
1639153541,88.27,978.71,1004.01,210,-2.12,-3.80,-29,1
1639153843,88.49,978.72,1004.02,210,-2.19,-3.84,-29,1
1639154144,88.86,978.74,1004.04,210,-2.26,-3.85,-29,1
1639154445,88.68,978.78,1004.08,210,-2.37,-3.99,-29,1
1639154746,89.16,978.80,1004.10,210,-2.42,-3.96,-28,1
1639155046,88.98,978.80,1004.10,210,-2.57,-4.14,-29,1
1639155348,89.01,978.83,1004.13,210,-2.58,-4.15,-29,1
1639155953,89.28,978.99,1004.30,210,-2.69,-4.21,-30,1
1639156255,90.14,978.98,1004.28,210,-2.67,-4.07,-30,1
1639156556,90.19,979.01,1004.31,210,-2.73,-4.12,-28,1
1639156858,91.24,978.96,1004.26,210,-2.74,-3.97,-30,1
1639157160,91.87,978.94,1004.24,210,-2.68,-3.82,-27,1
1639157461,92.34,978.93,1004.23,210,-2.65,-3.72,-26,1
1639157762,92.62,978.93,1004.23,210,-2.65,-3.68,-28,1
1639158063,92.90,978.88,1004.19,210,-2.73,-3.72,-27,1
1639158365,92.92,978.97,1004.27,210,-2.80,-3.79,-27,1
1639158667,92.68,979.03,1004.33,210,-2.97,-3.99,-27,1
1639158968,92.70,979.04,1004.34,210,-3.03,-4.05,-26,1
1639159270,92.81,979.09,1004.39,210,-3.07,-4.07,-26,1
1639159571,92.89,979.20,1004.50,210,-3.05,-4.04,-27,1
1639159873,92.74,979.23,1004.53,210,-3.10,-4.11,-27,1
1639160174,92.80,979.22,1004.53,210,-3.08,-4.08,-27,1
1639160476,92.26,979.19,1004.49,210,-3.08,-4.16,-27,1
1639160777,92.33,979.33,1004.63,210,-3.02,-4.09,-27,1
1639161079,91.92,979.43,1004.73,210,-2.97,-4.10,-27,1
1639161380,91.61,979.46,1004.76,210,-2.97,-4.15,-27,1
1639161682,91.70,979.51,1004.81,210,-2.89,-4.06,-27,1
1639161984,91.28,979.55,1004.85,210,-2.82,-4.05,-30,1
1639162285,91.05,979.56,1004.86,210,-2.80,-4.06,-27,1
1639162587,90.91,979.67,1004.97,210,-2.77,-4.05,-30,1
1639162889,90.38,979.75,1005.05,210,-2.87,-4.23,-30,1
1639163192,91.05,979.80,1005.10,210,-2.99,-4.25,-30,1
1639163493,91.10,979.83,1005.13,210,-3.07,-4.32,-27,1
1639163795,90.97,979.83,1005.13,210,-3.31,-4.58,-30,1
1639164096,91.22,979.83,1005.13,210,-3.60,-4.83,-26,1
1639164398,91.06,979.88,1005.18,210,-3.76,-5.01,-27,1
1639164699,90.88,979.64,1004.94,210,-3.96,-5.23,-27,1
1639165000,91.01,979.91,1005.21,210,-4.17,-5.42,-27,1
1639165302,91.23,980.00,1005.30,210,-4.28,-5.50,-26,1
1639165603,90.96,980.07,1005.38,210,-4.41,-5.67,-26,1
1639165905,91.29,980.13,1005.43,210,-4.50,-5.71,-26,1
1639166206,91.64,980.08,1005.38,210,-4.39,-5.55,-27,1
1639166508,91.16,980.10,1005.40,210,-4.44,-5.67,-29,1
1639166810,91.74,980.15,1005.45,210,-4.47,-5.61,-26,1
1639167111,91.78,980.14,1005.44,210,-4.49,-5.63,-26,1
1639167415,88.93,980.17,1005.47,210,-4.89,-6.44,-26,1
1639167717,87.55,980.20,1005.50,210,-5.16,-6.91,-26,1
1639168019,88.59,980.22,1005.52,210,-5.45,-7.04,-29,1
1639168321,90.06,980.30,1005.61,210,-5.79,-7.16,-26,1
1639168622,92.01,980.27,1005.57,210,-5.69,-6.79,-26,1
1639168924,90.71,980.33,1005.63,210,-5.60,-6.88,-30,1
1639169226,90.18,980.44,1005.74,210,-5.71,-7.07,-29,1
1639169528,90.97,980.44,1005.74,210,-5.65,-6.90,-29,1
1639169830,91.29,980.49,1005.79,210,-5.69,-6.89,-27,1
1639170131,91.44,980.46,1005.76,210,-5.79,-6.97,-26,1
1639170433,91.34,980.58,1005.88,210,-5.73,-6.92,-26,1
1639170734,91.33,980.57,1005.87,210,-5.81,-7.00,-26,1
1639171036,91.41,980.60,1005.90,210,-5.93,-7.11,-26,1
1639171336,91.40,980.67,1005.97,210,-5.80,-6.98,-26,1
1639171638,91.38,980.64,1005.94,210,-5.79,-6.98,-26,1
1639171940,91.56,980.73,1006.03,210,-5.79,-6.95,-29,1
1639172242,91.43,980.73,1006.03,210,-5.85,-7.03,-28,1
1639172544,91.43,980.75,1006.05,210,-5.85,-7.03,-25,1
1639172846,91.53,980.84,1006.14,210,-5.86,-7.02,-27,1
1639173147,91.55,980.90,1006.20,210,-5.94,-7.10,-26,1
1639173449,91.53,980.97,1006.27,210,-6.08,-7.24,-26,1
1639173751,91.70,981.01,1006.31,210,-6.23,-7.37,-30,1
1639174052,91.76,981.08,1006.38,210,-6.17,-7.30,-26,1
1639174354,91.04,981.13,1006.43,210,-6.11,-7.34,-26,1
1639174655,91.21,981.15,1006.46,210,-6.18,-7.39,-26,1
1639174957,91.31,981.19,1006.49,210,-6.29,-7.48,-26,1
1639175258,91.47,981.15,1006.45,210,-6.32,-7.49,-26,1
1639175560,91.44,981.09,1006.39,210,-6.36,-7.53,-30,1
1639175862,90.95,981.08,1006.38,210,-6.38,-7.62,-26,1
1639176164,91.01,981.05,1006.35,210,-6.39,-7.62,-26,1
1639176465,90.65,980.98,1006.28,210,-6.41,-7.69,-26,1
1639176767,88.96,980.98,1006.28,210,-6.69,-8.21,-27,1
1639177069,89.75,981.00,1006.30,210,-7.07,-8.48,-28,1
1639177371,90.99,981.10,1006.40,210,-6.97,-8.20,-27,1
1639177673,90.36,981.10,1006.40,210,-6.82,-8.14,-27,1
1639177974,89.62,981.05,1006.35,210,-6.75,-8.18,-26,1
1639178274,89.97,981.10,1006.40,210,-6.63,-8.01,-26,1
1639178577,90.14,981.17,1006.47,210,-6.73,-8.08,-35,1
1639178878,90.08,981.24,1006.54,210,-6.67,-8.03,-28,1
1639179180,88.74,981.36,1006.66,210,-6.65,-8.20,-27,1
1639179482,88.72,981.41,1006.71,210,-6.75,-8.31,-26,1
1639179784,89.25,981.47,1006.77,210,-6.77,-8.25,-26,1
1639180086,89.17,981.50,1006.80,210,-6.76,-8.25,-29,1
1639180388,88.65,981.54,1006.84,210,-6.82,-8.39,-29,1
1639180690,89.98,981.61,1006.91,210,-6.83,-8.20,-29,1
1639180992,88.06,981.71,1007.01,210,-6.96,-8.61,-27,1
1639181293,88.95,981.77,1007.07,210,-6.72,-8.24,-26,1
1639181595,90.01,981.78,1007.08,210,-6.70,-8.07,-27,1
1639181897,88.39,981.87,1007.17,210,-7.07,-8.67,-27,1
1639182198,89.86,981.95,1007.25,210,-7.17,-8.56,-26,1
1639182500,90.37,981.92,1007.23,210,-6.75,-8.07,-28,1
1639182802,89.96,982.00,1007.30,210,-6.56,-7.94,-27,1
1639183103,89.96,981.95,1007.25,210,-6.44,-7.82,-26,1
1639183407,89.49,982.03,1007.33,210,-6.26,-7.71,-27,1
1639183709,88.42,982.02,1007.32,210,-6.29,-7.90,-30,1
1639184011,88.44,982.12,1007.42,210,-6.27,-7.87,-27,1
1639184313,88.13,982.20,1007.50,210,-6.29,-7.94,-27,1
1639184614,87.95,982.21,1007.52,210,-6.34,-8.01,-27,1
1639184916,88.78,982.23,1007.53,210,-6.46,-8.01,-27,1
1639185218,89.20,982.26,1007.57,210,-6.55,-8.04,-30,1
1639185520,89.38,982.33,1007.63,210,-6.30,-7.77,-27,1
1639185821,88.14,982.43,1007.73,210,-6.00,-7.65,-27,1
1639186123,87.13,982.49,1007.79,210,-6.22,-8.02,-26,1
1639186425,87.90,982.57,1007.87,210,-6.22,-7.90,-30,1
1639186727,89.01,982.53,1007.84,210,-5.97,-7.49,-30,1
1639187030,89.37,982.56,1007.86,210,-5.83,-7.30,-30,1
1639187332,89.19,982.57,1007.87,210,-5.79,-7.29,-28,1
1639187633,89.04,982.59,1007.89,210,-5.70,-7.22,-26,1
1639187934,88.98,982.67,1007.97,210,-5.65,-7.18,-27,1
1639188235,89.12,982.67,1007.98,210,-5.51,-7.02,-27,1
1639188538,88.38,982.67,1007.97,210,-5.44,-7.06,-27,1
1639188840,87.89,982.63,1007.93,210,-5.45,-7.15,-30,1
1639189142,88.00,982.69,1007.99,210,-5.37,-7.05,-30,1
1639189445,88.30,982.67,1007.97,210,-5.35,-6.99,-27,1
1639189747,88.05,982.66,1007.97,210,-5.34,-7.01,-29,1
1639190049,87.52,982.64,1007.94,210,-5.27,-7.02,-30,1
1639190654,88.01,982.85,1008.15,210,-5.22,-6.90,-30,1
1639190957,87.85,983.11,1008.41,210,-5.24,-6.94,-30,1
1639191259,87.85,983.25,1008.56,210,-5.30,-7.00,-30,1
1639191562,88.34,983.27,1008.57,210,-5.12,-6.75,-30,1
1639191863,88.65,983.34,1008.64,210,-5.06,-6.65,-27,1
1639192165,88.27,983.41,1008.71,210,-4.97,-6.61,-26,1
1639192466,88.67,983.50,1008.80,210,-4.84,-6.43,-27,1
1639192767,88.49,983.60,1008.91,210,-4.75,-6.37,-27,1
1639193070,88.38,983.65,1008.95,210,-4.64,-6.27,-30,1
1639193373,87.55,983.65,1008.95,210,-4.34,-6.10,-30,1
1639193675,88.56,983.63,1008.93,210,-4.43,-6.04,-30,1
1639193977,89.22,983.64,1008.94,210,-4.33,-5.84,-29,1
1639194280,89.26,983.64,1008.94,210,-4.25,-5.76,-31,1
1639194582,88.52,983.69,1008.99,210,-4.20,-5.82,-30,1
1639194884,87.03,983.65,1008.95,210,-4.34,-6.18,-30,1
1639195186,88.74,983.77,1009.07,210,-4.16,-5.75,-30,1
1639195488,88.38,983.81,1009.11,210,-4.07,-5.71,-26,1
1639195790,88.75,983.91,1009.21,210,-4.03,-5.62,-30,1
1639196092,88.30,983.97,1009.27,210,-4.02,-5.67,-29,1
1639196394,87.93,983.99,1009.29,210,-3.97,-5.68,-27,1
1639196695,88.42,983.97,1009.27,210,-3.98,-5.62,-27,1
1639196998,87.77,983.98,1009.28,210,-4.02,-5.75,-27,1
1639197300,87.05,983.97,1009.27,210,-4.05,-5.89,-27,1
1639197601,88.59,983.96,1009.27,210,-4.26,-5.87,-26,1
1639197903,89.46,984.00,1009.30,210,-4.22,-5.70,-26,1
1639198205,88.73,983.97,1009.27,210,-4.28,-5.87,-29,1
1639198507,90.05,984.03,1009.33,210,-4.39,-5.78,-27,1
1639198809,91.27,984.18,1009.48,210,-4.34,-5.55,-30,1
1639199111,91.02,984.17,1009.47,210,-4.17,-5.42,-30,1
1639199413,91.31,984.19,1009.49,210,-4.28,-5.49,-26,1
1639199716,91.55,984.22,1009.52,210,-4.21,-5.38,-29,1
1639200017,90.81,984.27,1009.57,210,-4.18,-5.46,-26,1
1639200319,90.81,984.32,1009.62,210,-4.15,-5.43,-30,1
1639200621,90.00,984.38,1009.68,210,-4.17,-5.57,-26,1
1639200922,89.85,984.45,1009.75,210,-4.28,-5.70,-27,1
1639201223,90.11,984.58,1009.88,210,-4.34,-5.72,-27,1
1639201525,89.67,984.61,1009.92,210,-4.35,-5.80,-29,1
1639201826,89.42,984.75,1010.05,210,-4.34,-5.82,-26,1
1639202432,89.51,984.88,1010.18,210,-4.43,-5.90,-29,1
1639202734,90.03,985.03,1010.33,210,-4.55,-5.94,-29,1
1639203036,89.21,985.15,1010.45,210,-4.61,-6.12,-30,1
1639203338,89.57,985.26,1010.56,210,-4.60,-6.06,-29,1
1639203641,89.05,985.37,1010.67,210,-4.57,-6.10,-30,1
1639203941,89.00,985.51,1010.81,210,-4.57,-6.11,-27,1
1639204243,89.42,985.50,1010.80,210,-4.62,-6.10,-30,1
1639204545,89.82,985.59,1010.89,210,-4.67,-6.09,-29,1
1639204847,89.49,985.78,1011.08,210,-4.67,-6.14,-27,1
1639205149,90.15,985.80,1011.10,210,-4.68,-6.05,-27,1
1639205450,89.51,985.93,1011.23,210,-4.66,-6.13,-31,1
1639205752,89.40,985.97,1011.27,210,-4.58,-6.06,-26,1
1639206053,89.56,985.95,1011.25,210,-4.57,-6.03,-27,1
1639206356,89.65,986.00,1011.30,210,-4.66,-6.11,-30,1
1639206658,89.54,986.08,1011.38,210,-4.59,-6.05,-29,1
1639206960,89.56,986.08,1011.38,210,-4.46,-5.92,-30,1
1639207263,90.31,986.37,1011.67,210,-4.34,-5.69,-30,1
1639207565,91.12,986.42,1011.72,210,-4.30,-5.54,-30,1
1639207865,91.39,986.45,1011.75,210,-4.17,-5.37,-27,1
1639208167,90.56,986.40,1011.70,210,-4.04,-5.36,-30,1
1639208469,90.54,986.36,1011.66,210,-3.87,-5.19,-29,1
1639208771,89.85,986.48,1011.78,210,-3.71,-5.14,-29,1
1639209074,89.73,986.50,1011.80,210,-3.65,-5.10,-26,1
1639209376,90.16,986.48,1011.79,210,-3.40,-4.79,-29,1
1639209679,89.12,986.32,1011.62,210,-3.40,-4.94,-30,1
1639209980,89.51,986.58,1011.88,210,-3.30,-4.78,-26,1
1639210282,88.90,986.69,1011.99,210,-3.16,-4.73,-26,1
1639210584,89.09,986.71,1012.01,210,-3.15,-4.70,-26,1
1639210884,89.04,986.79,1012.09,210,-3.19,-4.74,-26,1
1639211186,88.92,986.85,1012.15,210,-3.16,-4.73,-26,1
1639211488,88.25,986.81,1012.11,210,-3.29,-4.96,-29,1
1639211790,88.67,986.91,1012.21,210,-3.29,-4.90,-30,1
1639212093,88.66,987.21,1012.51,210,-3.79,-5.39,-29,1
1639212395,88.85,987.00,1012.30,210,-3.32,-4.90,-30,1
1639212697,88.74,987.41,1012.71,210,-3.29,-4.89,-31,1
1639212999,88.78,987.48,1012.78,210,-3.59,-5.18,-30,1
1639213301,88.65,987.53,1012.83,210,-3.25,-4.86,-30,1
1639213601,88.81,987.51,1012.81,210,-3.23,-4.82,-27,1
1639213903,89.09,987.54,1012.84,210,-3.34,-4.88,-27,1
1639214204,88.82,987.72,1013.02,210,-3.34,-4.92,-27,1
1639214506,87.86,987.51,1012.81,210,-3.29,-5.02,-26,1
1639214807,88.60,987.88,1013.18,210,-3.34,-4.96,-27,1
1639215109,89.08,987.88,1013.18,210,-3.16,-4.71,-26,1
1639215410,88.56,987.87,1013.18,210,-2.97,-4.60,-26,1
1639215712,87.61,987.93,1013.23,210,-3.00,-4.77,-28,1
1639216014,88.62,987.95,1013.25,210,-3.11,-4.73,-29,1
1639216314,88.34,988.07,1013.37,210,-3.31,-4.97,-25,1
1639216616,88.33,988.34,1013.64,210,-3.55,-5.20,-30,1
1639216918,87.74,988.27,1013.57,210,-3.59,-5.33,-26,1
1639217219,87.58,988.19,1013.49,210,-3.71,-5.47,-26,1
1639217521,88.07,988.24,1013.54,210,-4.00,-5.69,-30,1
1639217823,87.32,988.40,1013.70,210,-3.81,-5.61,-37,1
1639218125,86.74,988.04,1013.34,210,-3.77,-5.66,-25,1
1639218427,87.12,988.55,1013.85,210,-3.81,-5.64,-26,1
1639218728,86.59,988.43,1013.73,210,-3.55,-5.47,-25,1
1639219029,87.60,988.49,1013.79,210,-3.23,-5.00,-26,1
1639219330,85.72,988.51,1013.81,210,-3.19,-5.25,-26,1
1639219632,86.50,988.44,1013.74,210,-3.10,-5.04,-26,1
1639219936,85.87,988.43,1013.73,210,-2.80,-4.84,-26,1
1639220238,85.98,988.44,1013.74,210,-2.87,-4.89,-29,1
1639220539,85.92,988.65,1013.95,210,-2.88,-4.91,-26,1
1639220842,85.12,988.59,1013.89,210,-2.89,-5.04,-29,1
1639221143,85.26,988.82,1014.12,210,-3.08,-5.21,-26,1
1639221445,85.94,988.89,1014.19,210,-3.01,-5.03,-26,1
1639221747,86.71,988.87,1014.17,210,-2.61,-4.52,-29,1
1639222049,86.13,988.96,1014.26,210,-2.44,-4.44,-30,1
1639222349,86.14,989.12,1014.42,210,-2.49,-4.49,-25,1
1639222651,84.80,989.20,1014.50,210,-2.63,-4.84,-25,1
1639222953,84.83,989.24,1014.54,210,-2.59,-4.79,-30,1
1639223255,85.16,989.33,1014.64,210,-2.52,-4.67,-31,1
1639223558,84.92,989.36,1014.66,210,-2.30,-4.49,-29,1
1639223859,86.72,989.40,1014.70,210,-1.92,-3.84,-26,1
1639224161,87.08,989.37,1014.68,210,-1.77,-3.64,-29,1
1639224462,86.58,989.41,1014.71,210,-1.74,-3.68,-27,1
1639224764,84.94,989.42,1014.72,210,-1.85,-4.05,-27,1
1639225067,84.74,989.51,1014.82,210,-1.91,-4.14,-27,1
1639225369,85.33,989.50,1014.80,210,-1.90,-4.04,-30,1
1639225671,85.48,989.47,1014.77,210,-1.94,-4.05,-27,1
1639225973,85.33,989.46,1014.76,210,-1.84,-3.98,-30,1
1639226275,84.78,989.44,1014.74,210,-1.77,-4.00,-31,1
1639226577,85.07,989.65,1014.95,210,-1.92,-4.10,-30,1
1639226880,84.94,989.70,1015.00,210,-2.05,-4.25,-29,1
1639227181,85.22,989.71,1015.01,210,-2.10,-4.25,-27,1
1639227483,85.90,989.78,1015.08,210,-2.18,-4.22,-27,1
1639227784,84.29,989.79,1015.09,210,-2.59,-4.88,-27,1
1639228087,85.50,989.82,1015.12,210,-2.67,-4.77,-29,1
1639228388,85.13,989.54,1014.84,210,-2.68,-4.83,-28,1
1639228690,86.21,989.85,1015.15,210,-2.64,-4.63,-28,1
1639228991,85.60,989.88,1015.18,210,-2.68,-4.76,-26,1
1639229293,86.03,989.93,1015.24,210,-2.74,-4.75,-27,1
1639229595,86.27,990.00,1015.30,210,-2.64,-4.62,-27,1
1639229897,86.78,990.06,1015.36,210,-2.69,-4.59,-30,1
1639230199,86.80,990.22,1015.52,210,-2.65,-4.55,-30,1
1639230500,86.76,990.23,1015.53,210,-2.68,-4.58,-27,1
1639230802,87.42,990.32,1015.62,210,-2.71,-4.51,-29,1
1639231104,86.96,990.32,1015.62,210,-2.80,-4.67,-29,1
1639231408,86.91,990.39,1015.69,210,-3.05,-4.93,-26,1
1639231710,86.58,990.37,1015.68,210,-3.13,-5.05,-29,1
1639232012,86.60,990.44,1015.74,210,-3.17,-5.09,-30,1
1639232314,87.17,990.43,1015.73,210,-3.25,-5.08,-28,1
1639232615,86.75,990.50,1015.80,210,-3.42,-5.31,-26,1
1639232917,87.39,990.58,1015.88,210,-3.46,-5.26,-26,1
1639233218,88.16,990.57,1015.87,210,-3.51,-5.19,-27,1
1639233521,87.75,990.61,1015.91,210,-3.58,-5.32,-30,1
1639233823,87.39,990.76,1016.06,210,-3.74,-5.53,-29,1
1639234125,87.18,990.86,1016.16,210,-3.82,-5.64,-29,1
1639234427,87.62,990.93,1016.24,210,-3.84,-5.60,-30,1
1639234729,90.38,991.02,1016.32,210,-3.62,-4.97,-29,1
1639235031,90.87,991.10,1016.40,210,-3.62,-4.90,-30,1
1639235333,91.19,991.09,1016.39,210,-3.55,-4.78,-30,1
1639235635,91.00,991.12,1016.42,210,-3.50,-4.76,-30,1
1639235936,89.96,991.21,1016.52,210,-3.60,-5.01,-26,1
1639236238,89.13,991.31,1016.62,210,-3.54,-5.08,-30,1
1639236540,88.98,991.48,1016.78,210,-3.54,-5.10,-30,1
1639236843,89.30,991.59,1016.89,210,-3.44,-4.95,-30,1
1639237144,86.78,991.66,1016.96,210,-3.54,-5.43,-27,1
1639237446,88.14,991.26,1016.56,210,-3.66,-5.34,-28,1
1639237747,89.09,991.70,1017.00,210,-3.54,-5.08,-27,1
1639238049,88.87,991.69,1017.00,210,-3.36,-4.94,-27,1
1639238350,88.98,991.89,1017.19,210,-3.24,-4.80,-27,1
1639238651,87.61,992.04,1017.35,210,-3.58,-5.34,-27,1
1639238952,89.61,992.08,1017.38,210,-3.52,-4.99,-29,1
1639239254,89.55,992.12,1017.42,210,-3.11,-4.59,-29,1
1639239557,89.01,992.12,1017.42,210,-3.05,-4.61,-30,1
1639239859,88.00,992.18,1017.48,210,-3.08,-4.79,-29,1
1639240161,87.83,992.18,1017.48,210,-3.13,-4.86,-30,1
1639240463,88.96,992.31,1017.61,210,-2.95,-4.52,-29,1
1639240765,87.86,992.37,1017.67,210,-2.97,-4.70,-30,1
1639241067,88.67,992.58,1017.88,210,-2.94,-4.55,-27,1
1639241367,89.07,992.65,1017.95,210,-2.83,-4.38,-27,1
1639241668,88.98,992.72,1018.02,210,-2.78,-4.35,-27,1
1639241970,86.83,992.75,1018.05,210,-3.00,-4.89,-27,1
1639242272,90.47,992.79,1018.10,210,-2.69,-4.04,-27,1
1639242574,90.62,992.89,1018.19,210,-2.48,-3.81,-29,1
1639242876,90.34,992.96,1018.26,210,-2.35,-3.72,-29,1
1639243177,90.05,993.01,1018.31,210,-2.33,-3.74,-28,1
1639243479,88.40,993.05,1018.35,210,-2.37,-4.03,-27,1
1639243781,87.23,993.09,1018.40,210,-2.59,-4.42,-30,1
1639244083,87.86,993.11,1018.41,210,-2.64,-4.38,-27,1
1639244385,88.89,993.18,1018.49,210,-2.54,-4.12,-30,1
1639244687,89.30,993.24,1018.54,210,-2.44,-3.96,-30,1
1639244989,89.36,993.22,1018.53,210,-2.41,-3.92,-30,1
1639245293,88.76,993.25,1018.55,210,-2.53,-4.13,-29,1
1639245595,87.03,993.22,1018.52,210,-2.83,-4.69,-30,1
1639245896,86.73,993.17,1018.48,210,-3.10,-5.00,-26,1
1639246198,87.30,993.21,1018.51,210,-3.13,-4.95,-29,1
1639246500,87.12,993.16,1018.46,210,-3.36,-5.20,-29,1
1639246802,87.38,993.21,1018.51,210,-3.51,-5.31,-29,1
1639247105,86.66,993.28,1018.59,210,-2.80,-4.72,-29,1
1639247407,88.51,993.41,1018.71,210,-3.52,-5.15,-29,1
1639247707,89.57,993.45,1018.75,210,-3.49,-4.96,-27,1
1639248009,89.21,993.52,1018.82,210,-3.58,-5.10,-26,1
1639248310,88.75,993.56,1018.86,210,-3.70,-5.29,-27,1
1639248612,89.79,993.59,1018.89,210,-4.08,-5.51,-26,1
1639248912,89.30,993.61,1018.91,210,-4.23,-5.73,-25,1
1639249213,89.08,993.71,1019.01,210,-4.37,-5.90,-26,1
1639249516,88.88,993.82,1019.12,210,-4.34,-5.90,-28,1
1639249818,88.31,993.83,1019.13,210,-4.43,-6.08,-29,1
1639250120,86.86,993.96,1019.26,210,-4.83,-6.69,-29,1
1639250422,87.40,994.06,1019.36,210,-5.01,-6.78,-29,1
1639250724,88.10,994.12,1019.42,210,-5.05,-6.72,-30,1
1639251026,89.22,994.23,1019.53,210,-5.00,-6.51,-27,1
1639251328,88.62,994.30,1019.60,210,-4.87,-6.46,-27,1
1639251628,88.36,994.30,1019.60,210,-4.93,-6.56,-27,1
1639251929,88.28,994.48,1019.78,210,-4.95,-6.59,-26,1
1639252231,90.04,994.52,1019.82,210,-4.85,-6.24,-27,1
1639252532,89.85,994.57,1019.87,210,-4.85,-6.26,-26,1
1639252835,89.26,994.58,1019.88,210,-4.85,-6.35,-29,1
1639253137,89.91,994.60,1019.90,210,-4.65,-6.06,-29,1
1639253439,89.63,994.61,1019.91,210,-4.59,-6.04,-29,1
1639253740,90.26,994.67,1019.97,210,-3.64,-5.01,-26,1
1639254042,90.41,994.77,1020.07,210,-3.62,-4.97,-27,1
1639254343,90.10,994.85,1020.15,210,-3.50,-4.89,-26,1
1639254645,87.77,994.98,1020.28,210,-3.74,-5.48,-27,1
1639254946,88.44,995.00,1020.30,210,-4.00,-5.63,-26,1
1639255248,88.77,995.11,1020.41,210,-4.09,-5.67,-26,1
1639255550,87.74,995.19,1020.49,210,-4.24,-5.97,-30,1
1639255852,87.47,995.25,1020.55,210,-4.38,-6.15,-29,1
1639256155,87.86,995.28,1020.59,210,-4.52,-6.23,-29,1
1639256456,88.03,995.34,1020.64,210,-4.49,-6.18,-26,1
1639256758,88.46,995.43,1020.73,210,-4.21,-5.84,-29,1
1639257060,86.68,995.54,1020.84,210,-4.38,-6.27,-29,1
1639257361,87.44,995.52,1020.82,210,-4.25,-6.03,-27,1
1639257663,86.85,995.62,1020.92,210,-4.43,-6.29,-26,1
1639257965,87.39,995.71,1021.01,210,-4.32,-6.10,-26,1
1639258266,87.11,995.79,1021.09,210,-4.10,-5.93,-26,1
1639258568,87.03,995.76,1021.06,210,-4.44,-6.28,-26,1
1639258870,87.48,995.84,1021.14,210,-4.15,-5.92,-29,1
1639259170,87.89,995.88,1021.18,210,-4.02,-5.73,-27,1
1639259472,88.24,995.94,1021.24,210,-3.89,-5.55,-29,1
1639259776,87.70,996.00,1021.30,210,-3.83,-5.58,-29,1
1639260078,88.18,996.04,1021.34,210,-3.66,-5.33,-29,1
1639260381,85.51,996.06,1021.36,210,-4.05,-6.12,-26,1
1639260683,88.31,996.10,1021.40,210,-4.05,-5.70,-29,1
1639260985,88.23,996.13,1021.43,210,-4.05,-5.71,-29,1
1639261287,88.05,996.12,1021.43,210,-4.09,-5.78,-29,1
1639261589,86.17,996.19,1021.49,210,-4.13,-6.10,-29,1
1639261890,83.83,996.28,1021.58,210,-4.77,-7.09,-27,1
1639262192,83.79,996.38,1021.68,210,-4.94,-7.26,-29,1
1639262494,84.67,996.45,1021.75,210,-4.98,-7.17,-29,1
1639262796,84.38,996.52,1021.82,210,-5.09,-7.32,-29,1
1639263098,85.34,996.66,1021.96,210,-5.03,-7.11,-29,1
1639263400,85.50,996.76,1022.06,210,-5.05,-7.11,-30,1
1639263702,86.14,996.80,1022.10,210,-4.95,-6.91,-30,1
1639264004,86.36,996.78,1022.09,210,-4.95,-6.88,-30,1
1639264305,86.63,996.81,1022.11,210,-4.88,-6.77,-27,1
1639264606,86.67,996.90,1022.20,210,-4.81,-6.69,-27,1
1639264908,87.41,996.87,1022.17,210,-4.59,-6.37,-26,1
1639265209,86.47,996.88,1022.18,210,-3.56,-5.49,-26,1
1639265511,88.60,996.91,1022.21,210,-3.41,-5.03,-26,1
1639265813,91.07,997.01,1022.31,210,-3.36,-4.61,-26,1
1639266115,91.66,997.02,1022.32,210,-3.32,-4.49,-29,1
1639266417,90.67,997.02,1022.32,210,-3.26,-4.57,-30,1
1639266719,89.37,997.08,1022.38,210,-3.31,-4.81,-29,1
1639267021,89.61,997.07,1022.37,210,-3.31,-4.78,-30,1
1639267321,88.89,997.01,1022.31,210,-3.27,-4.84,-27,1
1639267623,88.41,996.97,1022.27,210,-3.39,-5.03,-30,1
1639267925,87.82,996.97,1022.27,210,-3.48,-5.21,-30,1
1639268227,88.93,996.95,1022.25,210,-3.61,-5.17,-29,1
1639268529,89.57,996.91,1022.21,210,-3.49,-4.96,-30,1
1639268831,89.70,996.94,1022.24,210,-3.32,-4.77,-29,1
1639269133,89.51,997.00,1022.31,210,-3.12,-4.60,-30,1
1639269435,89.45,996.94,1022.24,210,-3.36,-4.85,-30,1
1639269738,89.82,996.94,1022.24,210,-3.33,-4.77,-27,1
1639270040,89.25,996.91,1022.21,210,-3.39,-4.91,-26,1
1639270341,89.98,996.91,1022.21,210,-3.49,-4.90,-27,1
1639270643,90.31,996.84,1022.14,210,-3.36,-4.72,-26,1
1639270945,90.45,996.96,1022.26,210,-3.30,-4.64,-28,1
1639271247,90.26,996.99,1022.29,210,-3.22,-4.59,-29,1
1639271549,90.73,996.95,1022.26,210,-3.11,-4.41,-26,1
1639271850,91.35,996.94,1022.24,210,-2.90,-4.12,-26,1
1639272152,91.40,997.06,1022.36,210,-2.77,-3.98,-29,1
1639272454,91.49,997.14,1022.45,210,-2.58,-3.78,-29,1
1639272756,91.60,997.14,1022.44,210,-2.56,-3.74,-27,1
1639273057,91.73,997.15,1022.45,210,-2.49,-3.65,-30,1
1639273359,91.24,997.09,1022.39,210,-2.36,-3.60,-29,1
1639273662,90.89,997.16,1022.46,210,-2.34,-3.63,-29,1
1639273963,90.85,997.18,1022.48,210,-2.35,-3.64,-27,1
1639274265,91.26,997.23,1022.53,210,-2.35,-3.58,-30,1
1639274567,91.31,997.21,1022.51,210,-2.26,-3.49,-30,1
1639274869,91.28,997.13,1022.43,210,-2.24,-3.47,-30,1
1639275171,91.65,997.15,1022.46,210,-2.22,-3.40,-28,1
1639275472,91.89,997.27,1022.57,210,-2.26,-3.40,-27,1
1639275774,91.80,997.34,1022.64,210,-2.21,-3.37,-26,1
1639276074,91.42,997.34,1022.64,210,-2.08,-3.29,-27,1
1639276375,91.40,997.36,1022.66,210,-2.09,-3.31,-27,1
1639276677,91.46,997.31,1022.61,210,-2.09,-3.30,-27,1
1639276979,91.40,997.36,1022.66,210,-2.05,-3.27,-29,1
1639277280,90.91,997.39,1022.69,210,-1.95,-3.24,-28,1
1639277582,90.95,997.42,1022.73,210,-2.00,-3.28,-27,1
1639277883,91.44,997.48,1022.78,210,-1.99,-3.20,-27,1
1639278185,90.88,997.52,1022.82,210,-1.88,-3.18,-27,1
1639278487,90.67,997.53,1022.83,210,-1.82,-3.15,-29,1
1639278789,90.93,997.14,1022.44,210,-1.99,-3.28,-29,1
1639279091,91.11,997.44,1022.74,210,-1.98,-3.24,-30,1
1639279393,90.72,997.54,1022.84,210,-1.92,-3.24,-29,1
1639279695,90.84,997.57,1022.87,210,-1.91,-3.21,-30,1
1639279997,90.69,997.61,1022.91,210,-2.03,-3.35,-28,1
1639280298,90.86,997.72,1023.02,210,-2.08,-3.38,-27,1
1639280600,90.92,997.72,1023.02,210,-2.06,-3.35,-27,1
1639280901,91.05,997.77,1023.07,210,-2.11,-3.38,-27,1
1639281203,91.04,997.86,1023.16,210,-1.97,-3.24,-26,1
1639281504,91.50,998.00,1023.31,210,-2.21,-3.41,-27,1
1639281806,91.78,998.03,1023.33,210,-2.35,-3.51,-27,1
1639282108,92.40,998.13,1023.44,210,-2.47,-3.54,-29,1
1639282410,92.63,998.19,1023.49,210,-2.45,-3.48,-29,1
1639282712,92.30,998.18,1023.48,210,-2.41,-3.49,-29,1
1639283014,92.40,998.30,1023.60,210,-2.52,-3.59,-30,1
1639283316,92.94,998.50,1023.80,210,-2.66,-3.65,-27,1
1639283617,93.18,998.55,1023.85,210,-2.83,-3.78,-27,1
1639283919,92.82,998.59,1023.89,210,-2.99,-3.99,-27,1
1639284221,93.16,998.61,1023.91,210,-2.94,-3.89,-27,1
1639284523,93.64,998.69,1023.99,210,-2.99,-3.88,-29,1
1639284825,93.77,998.53,1023.83,210,-3.03,-3.90,-30,1
1639285127,93.77,998.58,1023.88,210,-3.11,-3.98,-30,1
1639286032,93.16,998.65,1023.95,210,-2.82,-3.78,-29,1
1639286333,93.39,998.66,1023.96,210,-3.05,-3.97,-27,1
1639286635,92.99,998.58,1023.89,210,-2.90,-3.88,-30,1
1639286938,93.03,998.60,1023.90,210,-2.94,-3.91,-27,1
1639287240,93.13,998.64,1023.94,210,-2.86,-3.82,-34,1
1639287541,93.01,998.66,1023.96,210,-2.93,-3.91,-28,1
1639287843,92.77,998.88,1024.18,210,-2.97,-3.98,-27,1
1639288145,93.00,998.97,1024.27,210,-3.07,-4.05,-30,1
1639288448,93.40,998.87,1024.17,210,-3.14,-4.06,-30,1
1639288750,93.79,998.87,1024.17,210,-3.22,-4.08,-30,1
1639289052,93.70,998.87,1024.18,210,-3.17,-4.05,-29,1
1639289354,93.45,999.00,1024.30,210,-3.25,-4.16,-30,1
1639289656,93.59,999.12,1024.43,210,-3.20,-4.09,-28,1
1639289957,93.32,999.19,1024.49,210,-3.17,-4.10,-28,1
1639290258,93.51,999.25,1024.55,210,-3.14,-4.04,-27,1
1639290560,93.21,999.29,1024.59,210,-3.03,-3.98,-27,1
1639290860,92.61,999.34,1024.64,210,-2.99,-4.02,-26,1
1639291162,92.78,999.42,1024.72,210,-2.95,-3.96,-29,1
1639291464,92.71,999.41,1024.71,210,-3.18,-4.20,-29,1
1639291766,92.68,999.38,1024.68,210,-3.06,-4.08,-28,1
1639292068,91.09,999.43,1024.73,210,-2.78,-4.04,-29,1
1639292370,91.89,999.39,1024.69,210,-2.99,-4.13,-29,1
1639292672,92.34,999.46,1024.77,210,-3.17,-4.24,-29,1
1639292974,92.70,999.59,1024.89,210,-3.25,-4.27,-30,1
1639293276,92.56,999.64,1024.94,210,-3.27,-4.31,-30,1
1639293577,92.23,999.77,1025.07,210,-3.36,-4.44,-26,1
1639293879,92.49,999.93,1025.23,210,-3.43,-4.48,-30,1
1639294181,92.72,999.95,1025.25,210,-3.41,-4.42,-29,1
1639294483,92.49,1000.02,1025.32,210,-3.41,-4.46,-30,1
1639294788,92.69,1000.07,1025.37,210,-3.40,-4.42,-27,1
1639295089,91.98,1000.09,1025.39,210,-3.34,-4.46,-27,1
1639295391,91.67,1000.04,1025.34,210,-3.17,-4.34,-26,1
1639295692,92.13,1000.10,1025.40,210,-3.29,-4.39,-27,1
1639295994,91.18,1000.08,1025.38,210,-3.11,-4.35,-26,1
1639296297,91.83,1000.02,1025.32,210,-2.76,-3.91,-27,1
1639296599,88.98,1000.08,1025.38,210,-2.68,-4.25,-29,1
1639296901,89.56,1000.17,1025.47,210,-2.36,-3.85,-31,1
1639297203,90.19,1000.16,1025.47,210,-2.86,-4.25,-30,1
1639297505,90.26,1000.19,1025.49,210,-2.68,-4.06,-29,1
1639297807,87.97,1000.20,1025.50,210,-2.41,-4.13,-29,1
1639298109,89.64,1000.08,1025.39,210,-2.72,-4.19,-29,1
1639298411,89.73,1000.28,1025.58,210,-2.64,-4.10,-30,1
1639298713,89.08,1000.30,1025.60,210,-2.69,-4.24,-27,1
1639299014,88.49,1000.14,1025.44,210,-2.70,-4.34,-27,1
1639299316,88.71,1000.29,1025.59,210,-2.61,-4.22,-27,1
1639299618,88.12,1000.20,1025.50,210,-2.61,-4.31,-28,1
1639299920,88.17,1000.30,1025.60,210,-2.84,-4.53,-29,1
1639300221,89.10,1000.26,1025.56,210,-2.96,-4.51,-28,1
1639300523,87.57,1000.22,1025.52,210,-2.45,-4.23,-28,1
1639300823,89.24,1000.26,1025.56,210,-3.11,-4.63,-27,1
1639301125,86.80,1000.20,1025.50,210,-2.00,-3.91,-27,1
1639301426,83.62,1000.08,1025.39,210,-1.67,-4.08,-27,1
1639301728,88.17,1000.06,1025.36,210,-2.34,-4.03,-26,1
1639302029,88.04,1000.03,1025.33,210,-2.29,-4.00,-27,1
1639302331,86.68,1000.08,1025.38,210,-2.23,-4.15,-27,1
1639302633,84.65,998.96,1024.26,210,-1.87,-4.11,-30,1
1639302935,84.85,1000.15,1025.46,210,-1.75,-3.96,-29,1
1639303235,86.19,1000.09,1025.39,210,-2.02,-4.02,-27,1
1639303537,83.56,1000.16,1025.46,210,-1.69,-4.11,-30,1
1639303839,86.40,1000.04,1025.34,210,-2.02,-3.99,-30,1
1639304141,86.86,1000.07,1025.37,210,-2.54,-4.43,-27,1
1639304443,87.55,999.94,1025.25,210,-1.95,-3.74,-30,1
1639304745,84.58,999.94,1025.24,210,-1.58,-3.84,-29,1
1639305047,83.64,999.93,1025.23,210,-1.67,-4.08,-30,1
1639305349,83.42,999.81,1025.11,210,-1.49,-3.94,-29,1
1639305651,84.22,999.76,1025.06,210,-1.67,-3.99,-29,1
1639305953,85.24,999.81,1025.12,210,-1.77,-3.92,-30,1
1639306256,85.68,999.81,1025.11,210,-1.94,-4.02,-28,1
1639306557,86.76,999.74,1025.05,210,-1.97,-3.88,-27,1
1639306859,86.09,999.70,1025.00,210,-1.62,-3.64,-26,1
1639307160,86.72,999.70,1025.00,210,-1.75,-3.67,-27,1
1639307462,85.91,999.73,1025.03,210,-1.61,-3.66,-27,1
1639307764,84.99,999.84,1025.14,210,-1.49,-3.69,-30,1
1639308369,85.17,999.88,1025.18,210,-1.82,-3.98,-30,1
1639308671,87.85,999.88,1025.18,210,-2.07,-3.82,-30,1
1639308973,86.10,999.83,1025.13,210,-1.93,-3.95,-30,1
1639309275,84.38,999.85,1025.15,210,-1.34,-3.64,-28,1
1639309576,86.70,999.88,1025.19,210,-1.89,-3.81,-27,1
1639309878,86.66,999.83,1025.14,210,-2.17,-4.10,-30,1
1639310180,86.44,998.90,1024.21,210,-2.00,-3.96,-30,1
1639310482,87.62,999.80,1025.10,210,-2.10,-3.88,-30,1
1639310785,86.37,999.84,1025.14,210,-1.86,-3.84,-29,1
1639311087,86.66,999.91,1025.21,210,-1.79,-3.72,-30,1
1639311389,84.42,999.86,1025.16,210,-1.56,-3.85,-30,1
1639311690,87.35,999.79,1025.09,210,-2.09,-3.91,-28,1
1639311992,89.27,999.83,1025.13,210,-2.45,-3.98,-35,1
1639312293,88.61,999.82,1025.12,210,-2.29,-3.92,-27,1
1639312596,88.15,999.80,1025.10,210,-2.17,-3.87,-26,1
1639312896,88.11,999.85,1025.15,210,-2.18,-3.89,-27,1
1639313198,86.73,999.89,1025.19,210,-2.31,-4.22,-29,1
1639313500,88.67,999.79,1025.10,210,-2.54,-4.16,-35,1
1639313802,87.89,999.79,1025.09,210,-2.47,-4.20,-32,1
1639314104,89.44,999.73,1025.03,210,-2.59,-4.09,-30,1
1639314406,88.42,999.71,1025.01,210,-2.58,-4.23,-29,1
1639314708,89.28,999.78,1025.08,210,-2.74,-4.26,-30,1
1639315011,89.02,999.79,1025.09,210,-2.70,-4.26,-30,1
1639315313,88.59,999.70,1025.00,210,-2.51,-4.14,-29,1
1639315613,84.91,999.71,1025.01,210,-2.21,-4.41,-28,1
1639315915,88.97,999.78,1025.08,210,-2.89,-4.46,-27,1
1639316216,89.73,999.77,1025.07,210,-2.87,-4.32,-27,1
1639316518,89.60,999.67,1024.97,210,-2.92,-4.39,-30,1
1639316819,89.35,999.71,1025.01,210,-2.87,-4.38,-26,1
1639317121,88.32,999.73,1025.03,210,-2.86,-4.53,-29,1
1639317423,89.04,999.80,1025.10,210,-3.00,-4.56,-30,1
1639317725,89.28,999.85,1025.15,210,-3.11,-4.63,-26,1
1639318026,88.22,999.81,1025.11,210,-3.12,-4.80,-26,1
1639318328,88.97,999.85,1025.15,210,-3.26,-4.82,-27,1
1639318629,88.72,999.89,1025.19,210,-3.21,-4.81,-26,1
1639318931,87.90,999.88,1025.18,210,-3.32,-5.04,-28,1
1639319233,89.72,999.87,1025.18,210,-3.48,-4.93,-29,1
1639319839,89.15,999.85,1025.15,210,-3.43,-4.96,-30,1
1639320141,88.99,999.88,1025.18,210,-3.45,-5.01,-29,1
1639320443,89.45,999.95,1025.25,210,-3.43,-4.92,-30,1
1639320745,88.98,999.84,1025.14,210,-3.35,-4.91,-29,1
1639321047,89.17,999.98,1025.29,210,-3.52,-5.05,-29,1
1639321349,87.11,1000.03,1025.34,210,-2.94,-4.79,-29,1
1639321651,89.97,1000.06,1025.36,210,-3.45,-4.86,-30,1
1639321953,89.98,999.99,1025.29,210,-3.37,-4.78,-30,1
1639322255,89.33,1000.01,1025.31,210,-3.23,-4.74,-27,1
1639322557,89.01,1000.11,1025.41,210,-3.16,-4.72,-27,1
1639322859,88.92,1000.17,1025.47,210,-3.27,-4.84,-26,1
1639323160,88.79,1000.01,1025.31,210,-3.12,-4.71,-27,1
1639323462,88.80,1000.19,1025.49,210,-3.26,-4.85,-26,1
1639323764,88.76,1000.10,1025.40,210,-3.20,-4.79,-29,1
1639324066,88.33,1000.12,1025.42,210,-3.15,-4.81,-30,1
1639324368,88.37,1000.09,1025.39,210,-3.13,-4.78,-29,1
1639324670,87.56,1000.16,1025.46,210,-3.05,-4.83,-30,1
1639324972,88.71,1000.17,1025.47,210,-3.33,-4.93,-26,1
1639325273,88.69,1000.25,1025.55,210,-3.17,-4.77,-27,1
1639325575,88.59,1000.15,1025.45,210,-3.06,-4.68,-29,1
1639325878,88.58,1000.05,1025.35,210,-2.94,-4.56,-30,1
1639326178,88.91,1000.14,1025.44,210,-3.04,-4.61,-26,1
1639326480,86.67,1000.07,1025.38,210,-2.66,-4.58,-37,1
1639326782,88.50,1000.10,1025.40,210,-2.92,-4.56,-28,1
1639327084,89.56,1000.12,1025.42,210,-3.04,-4.52,-29,1
1639327386,88.93,1000.18,1025.48,210,-2.97,-4.54,-29,1
1639327688,87.74,1000.19,1025.49,210,-2.54,-4.30,-27,1
1639327989,87.24,1000.04,1025.34,210,-2.61,-4.44,-26,1
1639328291,89.11,1000.12,1025.42,210,-2.97,-4.51,-27,1
1639328593,88.96,999.98,1025.28,210,-2.95,-4.52,-27,1
1639328895,88.53,1000.09,1025.39,210,-3.02,-4.65,-26,1
1639329197,89.60,1000.08,1025.38,210,-3.21,-4.68,-29,1
1639329499,89.00,1000.05,1025.35,210,-3.09,-4.65,-29,1
1639329801,88.58,1000.01,1025.31,210,-3.13,-4.75,-30,1
1639330103,88.64,1000.03,1025.33,210,-3.18,-4.79,-30,1
1639330405,87.03,999.98,1025.28,210,-3.01,-4.87,-31,1
1639330707,88.25,999.95,1025.25,210,-3.22,-4.89,-33,1
1639331009,88.62,1000.00,1025.30,210,-3.33,-4.94,-29,1
1639331311,88.66,1000.02,1025.33,210,-3.40,-5.01,-29,1
1639331916,88.99,1000.10,1025.40,210,-3.38,-4.94,-29,1
1639332218,88.92,1000.01,1025.31,210,-3.40,-4.97,-26,1
1639332520,88.71,999.90,1025.20,210,-3.56,-5.16,-27,1
1639332821,88.56,999.91,1025.21,210,-3.65,-5.27,-26,1
1639333122,89.17,999.92,1025.22,210,-3.80,-5.33,-26,1
1639333424,89.08,999.89,1025.20,210,-3.70,-5.24,-27,1
1639333726,89.93,999.89,1025.19,210,-4.02,-5.43,-28,1
1639334028,90.28,999.84,1025.15,210,-3.95,-5.31,-29,1
1639334330,89.89,999.91,1025.21,210,-4.02,-5.44,-29,1
1639334632,89.60,999.97,1025.27,210,-3.98,-5.44,-29,1
1639334934,89.40,1000.04,1025.35,210,-4.07,-5.56,-29,1
1639335236,89.65,1000.10,1025.40,210,-4.35,-5.80,-29,1
1639335540,89.54,1000.09,1025.39,210,-4.51,-5.97,-29,1
1639335842,89.71,1000.11,1025.41,210,-4.60,-6.04,-29,1
1639336144,89.50,1000.14,1025.44,210,-4.57,-6.04,-29,1
1639336445,89.05,1000.10,1025.40,210,-4.54,-6.08,-26,1
1639336747,89.51,1000.13,1025.43,210,-4.66,-6.13,-30,1
1639337048,89.77,1000.15,1025.45,210,-4.71,-6.14,-27,1
1639337350,89.77,1000.21,1025.51,210,-4.75,-6.18,-27,1
1639337650,89.76,1000.33,1025.63,210,-4.73,-6.16,-27,1
1639337952,90.01,1000.29,1025.59,210,-4.93,-6.32,-26,1
1639338254,90.15,1000.40,1025.70,210,-4.85,-6.22,-26,1
1639338556,90.34,1000.46,1025.77,210,-4.92,-6.26,-28,1
1639338858,88.35,1000.46,1025.76,210,-4.58,-6.22,-29,1
1639339158,88.99,1000.45,1025.75,210,-5.01,-6.55,-27,1
1639339460,86.28,1000.38,1025.68,210,-4.55,-6.50,-29,1
1639339763,86.18,1000.48,1025.78,210,-4.44,-6.40,-27,1
1639340065,89.36,1000.43,1025.73,210,-5.11,-6.59,-28,1
1639340367,87.22,1000.41,1025.71,210,-4.46,-6.27,-28,1
1639340669,87.19,1000.53,1025.83,210,-4.53,-6.34,-29,1
1639340971,87.29,1000.44,1025.74,210,-4.81,-6.60,-29,1
1639341273,86.36,1000.57,1025.87,210,-4.72,-6.65,-30,1
1639341575,89.50,1000.53,1025.83,210,-5.35,-6.81,-30,1
1639341877,90.31,1000.43,1025.73,210,-5.30,-6.64,-29,1
1639342179,90.11,1000.39,1025.69,210,-5.29,-6.66,-28,1
1639342481,90.14,1000.33,1025.63,210,-5.31,-6.68,-27,1
1639342783,89.87,1000.21,1025.51,210,-5.31,-6.72,-27,1
1639343084,89.64,1000.14,1025.44,210,-5.29,-6.73,-26,1
1639343386,89.64,1000.16,1025.46,210,-5.39,-6.83,-26,1
1639343688,89.64,1000.01,1025.31,210,-5.25,-6.69,-29,1
1639343990,89.19,1000.01,1025.31,210,-5.37,-6.87,-29,1
1639344292,88.92,1000.03,1025.33,210,-5.02,-6.57,-28,1
1639344594,89.58,1000.07,1025.37,210,-5.29,-6.74,-29,1
1639344896,90.10,1000.11,1025.41,210,-5.36,-6.73,-30,1
1639345198,90.57,1000.19,1025.49,210,-5.37,-6.68,-29,1
1639345500,90.00,1000.22,1025.52,210,-5.17,-6.56,-30,1
1639345802,88.75,1000.24,1025.55,210,-5.22,-6.79,-30,1
1639346104,88.74,1000.33,1025.63,210,-5.07,-6.64,-25,1
1639346405,87.46,1000.30,1025.60,210,-5.06,-6.82,-27,1
1639346708,90.35,1000.17,1025.47,210,-5.27,-6.61,-30,1
1639347010,90.31,1000.05,1025.35,210,-5.23,-6.57,-29,1
1639347312,90.23,999.94,1025.24,210,-5.21,-6.57,-25,1
1639347613,90.01,1000.10,1025.40,210,-5.15,-6.54,-26,1
1639347915,90.29,1000.06,1025.36,210,-5.21,-6.56,-26,1
1639348217,89.45,1000.15,1025.45,210,-5.25,-6.72,-29,1
1639348520,87.56,1000.08,1025.38,210,-4.69,-6.44,-29,1
1639348822,89.55,1000.10,1025.40,210,-4.91,-6.37,-26,1
1639349124,89.43,1000.15,1025.45,210,-5.02,-6.49,-26,1
1639349425,89.12,1000.05,1025.35,210,-5.10,-6.62,-26,1
1639349727,90.25,1000.07,1025.38,210,-5.11,-6.46,-26,1
1639350031,90.53,1000.05,1025.35,210,-5.09,-6.40,-30,1
1639350333,90.85,1000.08,1025.38,210,-5.05,-6.32,-30,1
1639350635,90.84,1000.25,1025.55,210,-4.98,-6.25,-29,1
1639350937,90.54,1000.10,1025.40,210,-4.99,-6.30,-30,1
1639351239,90.79,1000.03,1025.33,210,-4.94,-6.22,-28,1
1639351541,90.99,999.93,1025.23,210,-4.86,-6.11,-30,1
1639351843,90.34,999.93,1025.23,210,-4.72,-6.06,-30,1
1639352145,90.73,999.93,1025.23,210,-4.76,-6.05,-27,1
1639352446,90.71,999.90,1025.20,210,-4.71,-6.00,-27,1
1639352748,91.10,999.92,1025.22,210,-4.67,-5.91,-26,1
1639353050,91.33,999.99,1025.29,210,-4.64,-5.84,-28,1
1639353352,91.14,999.93,1025.24,210,-4.56,-5.79,-30,1
1639353654,91.22,999.76,1025.06,210,-4.42,-5.64,-38,1
1639353956,91.22,999.73,1025.03,210,-4.43,-5.65,-29,1
1639354258,91.43,999.63,1024.94,210,-4.39,-5.58,-29,1
1639354560,91.50,999.66,1024.96,210,-4.34,-5.52,-26,1
1639354862,91.58,999.65,1024.95,210,-4.33,-5.50,-29,1
1639355470,91.23,999.70,1025.00,210,-4.18,-5.40,-30,1
1639355771,91.29,999.80,1025.10,210,-4.24,-5.45,-30,1
1639356073,91.14,999.78,1025.08,210,-4.22,-5.45,-27,1
1639356375,91.50,999.80,1025.10,210,-4.25,-5.43,-28,1
1639356676,91.22,999.81,1025.11,210,-4.33,-5.55,-28,1
1639356978,91.34,999.80,1025.11,210,-4.20,-5.41,-28,1
1639357280,91.12,1000.03,1025.33,210,-4.32,-5.56,-27,1
1639357582,91.43,1000.02,1025.32,210,-4.26,-5.45,-26,1
1639357884,90.76,1000.10,1025.40,210,-4.39,-5.68,-27,1
1639358185,91.20,1000.20,1025.50,210,-4.34,-5.56,-27,1
1639358487,90.96,1000.10,1025.40,210,-4.30,-5.56,-29,1
1639358789,91.05,1000.14,1025.44,210,-4.32,-5.57,-30,1
1639359092,91.25,1000.13,1025.43,210,-4.31,-5.53,-29,1
1639359393,89.90,1000.23,1025.53,210,-4.15,-5.57,-30,1
1639359696,90.19,1000.21,1025.51,210,-4.26,-5.63,-29,1
1639359997,90.75,1000.21,1025.52,210,-4.36,-5.65,-26,1
1639360299,90.91,1000.19,1025.49,210,-4.45,-5.71,-28,1
1639360601,90.33,1000.05,1025.35,210,-4.33,-5.68,-30,1
1639360904,90.30,1000.01,1025.31,210,-4.48,-5.83,-30,1
1639361206,90.52,999.95,1025.25,210,-4.44,-5.76,-30,1
1639361509,90.91,999.93,1025.23,210,-4.51,-5.77,-29,1
1639361810,91.06,999.91,1025.21,210,-4.52,-5.76,-26,1
1639362112,90.92,999.98,1025.28,210,-4.47,-5.73,-26,1
1639362414,89.66,1000.05,1025.35,210,-4.43,-5.88,-26,1
1639362716,90.06,1000.06,1025.37,210,-4.58,-5.97,-28,1
1639363019,90.82,999.89,1025.19,210,-4.63,-5.91,-29,1
1639363321,90.96,999.63,1024.93,210,-4.62,-5.88,-28,1
1639363623,91.08,999.90,1025.21,210,-4.59,-5.83,-30,1
1639363925,91.05,999.87,1025.17,210,-4.58,-5.82,-29,1
1639364226,90.37,999.90,1025.20,210,-4.65,-5.99,-32,1
1639364528,91.13,999.88,1025.18,210,-4.85,-6.08,-30,1
1639364831,91.06,999.88,1025.18,210,-4.77,-6.01,-29,1
1639365133,91.10,999.90,1025.20,210,-4.83,-6.06,-28,1
1639365435,91.35,999.93,1025.24,210,-4.78,-5.98,-29,1
1639365737,91.16,1000.03,1025.33,210,-4.77,-6.00,-30,1
1639366039,90.01,1000.07,1025.37,210,-4.87,-6.26,-29,1
1639366341,90.52,1000.00,1025.30,210,-4.89,-6.21,-26,1
1639366642,90.43,1000.04,1025.34,210,-5.05,-6.38,-26,1
1639366944,90.82,999.97,1025.27,210,-5.04,-6.31,-26,1
1639367245,90.82,999.96,1025.26,210,-5.00,-6.27,-26,1
1639367547,90.02,999.97,1025.27,210,-4.99,-6.38,-26,1
1639367849,90.82,999.93,1025.23,210,-5.13,-6.40,-29,1
1639368453,90.89,999.91,1025.22,210,-5.09,-6.35,-26,1
1639368754,90.65,999.86,1025.16,210,-5.21,-6.50,-26,1
1639369056,90.99,999.90,1025.20,210,-5.17,-6.42,-29,1
1639369358,91.36,999.91,1025.21,210,-5.23,-6.42,-27,1
1639369662,90.78,999.83,1025.13,210,-5.17,-6.45,-26,1
1639369963,90.96,999.82,1025.12,210,-5.17,-6.42,-26,1
1639370265,90.81,999.80,1025.10,210,-5.12,-6.39,-26,1
1639370566,91.10,999.85,1025.15,210,-5.19,-6.42,-27,1
1639370869,91.20,999.94,1025.24,210,-5.10,-6.32,-26,1
1639371171,90.88,1000.00,1025.30,210,-5.14,-6.40,-26,1
1639371472,90.69,999.97,1025.27,210,-5.18,-6.47,-27,1
1639371774,90.82,1000.00,1025.30,210,-5.08,-6.35,-26,1
1639372074,90.65,1000.00,1025.30,210,-5.22,-6.51,-26,1
1639372376,90.95,1000.04,1025.34,210,-5.29,-6.54,-28,1
1639372678,90.90,1000.06,1025.36,210,-5.30,-6.56,-27,1
1639372980,91.03,999.99,1025.29,210,-5.28,-6.52,-26,1
1639373282,90.26,1000.07,1025.37,210,-5.09,-6.44,-26,1
1639373584,91.21,1000.10,1025.40,210,-5.26,-6.47,-29,1
1639373886,91.45,1000.03,1025.33,210,-5.28,-6.46,-30,1
1639374188,91.17,1000.03,1025.34,210,-5.31,-6.53,-26,1
1639374490,91.34,1000.10,1025.40,210,-5.33,-6.53,-30,1
1639374793,91.52,1000.02,1025.32,210,-5.30,-6.47,-30,1
1639375095,91.61,1000.11,1025.41,210,-5.24,-6.40,-25,1
1639375397,91.39,1000.22,1025.52,210,-5.20,-6.39,-27,1
1639375699,91.39,1000.29,1025.59,210,-5.18,-6.37,-25,1
1639376002,91.45,1000.26,1025.56,210,-5.17,-6.35,-26,1
1639376304,91.10,1000.36,1025.66,210,-5.26,-6.49,-25,1
1639376606,91.47,1000.42,1025.72,210,-5.08,-6.26,-26,1
1639376907,90.78,1000.02,1025.32,210,-5.00,-6.28,-26,1
1639377209,90.73,1000.58,1025.88,210,-4.93,-6.22,-28,1
1639377511,90.89,1000.60,1025.90,210,-4.78,-6.04,-29,1
1639377813,90.57,1000.63,1025.93,210,-4.72,-6.03,-25,1
1639378115,89.95,1000.66,1025.97,210,-4.72,-6.12,-25,1
1639378417,89.89,1000.67,1025.97,210,-4.73,-6.14,-29,1
1639378719,90.25,1000.68,1025.98,210,-4.72,-6.08,-29,1
1639379022,90.13,1000.68,1025.98,210,-4.65,-6.03,-26,1
1639379324,89.95,1000.81,1026.11,210,-4.76,-6.16,-26,1
1639379626,89.58,1000.83,1026.13,210,-4.50,-5.96,-26,1
1639379927,89.16,1000.87,1026.17,210,-4.60,-6.12,-25,1
1639380229,89.15,1000.90,1026.20,210,-4.63,-6.15,-26,1
1639380531,89.42,1000.94,1026.24,210,-4.57,-6.05,-26,1
1639380833,88.79,1000.94,1026.24,210,-4.61,-6.18,-28,1
1639381135,88.85,1001.11,1026.41,210,-5.57,-7.12,-28,1
1639381437,88.47,1001.00,1026.31,210,-4.53,-6.15,-25,1
1639381739,88.65,1001.09,1026.39,210,-4.63,-6.22,-25,1
1639382041,88.72,1001.16,1026.46,210,-4.62,-6.20,-29,1
1639382343,89.00,1001.21,1026.51,210,-4.55,-6.09,-29,1
1639382645,88.79,1001.28,1026.58,210,-4.57,-6.14,-30,1
1639382948,88.81,1001.28,1026.58,210,-4.66,-6.23,-25,1
1639383250,89.15,1001.25,1026.55,210,-4.58,-6.10,-29,1
1639383551,88.71,1001.13,1026.44,210,-4.51,-6.10,-25,1
1639383855,89.20,1001.36,1026.66,210,-4.61,-6.12,-29,1
1639384157,88.96,1001.34,1026.64,210,-4.42,-5.97,-28,1
1639384460,89.35,1001.41,1026.71,210,-4.47,-5.96,-29,1
1639384761,88.10,1000.85,1026.16,210,-4.27,-5.95,-25,1
1639385061,88.72,1001.40,1026.71,210,-4.36,-5.95,-26,1
1639385363,88.52,1001.36,1026.66,210,-4.32,-5.94,-25,1
1639385665,88.65,1001.40,1026.70,210,-4.26,-5.86,-25,1
1639385967,88.40,1001.47,1026.77,210,-4.27,-5.90,-28,1
1639386269,87.96,1000.59,1025.89,210,-4.28,-5.98,-28,1
1639386571,89.02,1001.52,1026.82,210,-4.05,-5.60,-29,1
1639386873,87.61,1001.45,1026.75,210,-4.03,-5.79,-29,1
1639387176,87.97,1001.39,1026.69,210,-3.95,-5.65,-29,1
1639387478,88.49,1001.31,1026.61,210,-3.80,-5.43,-29,1
1639387778,88.19,1001.38,1026.68,210,-3.43,-5.11,-27,1
1639388080,86.94,1001.45,1026.75,210,-3.54,-5.40,-27,1
1639388383,87.00,1001.38,1026.68,210,-3.32,-5.18,-29,1
1639388685,87.13,1001.45,1026.75,210,-3.43,-5.27,-29,1
1639388987,86.09,1001.37,1026.67,210,-4.07,-6.05,-29,1
1639389289,86.61,1001.32,1026.62,210,-3.28,-5.20,-29,1
1639389592,86.21,1001.32,1026.63,210,-3.27,-5.25,-29,1
1639389893,87.23,1001.36,1026.67,210,-3.28,-5.10,-26,1
1639390195,86.63,1001.35,1026.65,210,-3.11,-5.03,-25,1
1639390496,86.23,1001.43,1026.73,210,-3.15,-5.13,-27,1
1639390798,86.34,1001.40,1026.70,210,-3.18,-5.14,-26,1
1639391101,86.86,1001.37,1026.67,210,-3.13,-5.01,-28,1
1639391403,86.38,1001.36,1026.66,210,-3.07,-5.03,-30,1
1639391705,86.22,1001.29,1026.59,210,-3.01,-4.99,-29,1
1639392007,85.05,1000.95,1026.25,210,-3.60,-5.75,-29,1
1639392309,85.19,1001.17,1026.47,210,-2.89,-5.03,-29,1
1639392611,85.30,1001.13,1026.43,210,-2.78,-4.91,-27,1
1639392913,84.98,1001.25,1026.55,210,-2.71,-4.89,-30,1
1639393215,83.25,1001.14,1026.44,210,-2.58,-5.03,-30,1
1639393518,84.75,1001.27,1026.57,210,-3.01,-5.22,-30,1
1639393820,85.24,1000.97,1026.27,210,-2.71,-4.85,-30,1
1639394122,85.33,1001.27,1026.57,210,-3.66,-5.77,-30,1
1639394424,85.20,1001.18,1026.48,210,-2.46,-4.61,-27,1
1639394725,85.50,1001.16,1026.46,210,-2.31,-4.41,-26,1
1639395027,85.37,1001.15,1026.45,210,-2.46,-4.58,-25,1
1639395330,86.15,1001.13,1026.43,210,-2.37,-4.37,-26,1
1639395632,85.46,1001.20,1026.50,210,-2.57,-4.68,-26,1
1639395934,85.16,1001.21,1026.51,210,-2.55,-4.70,-29,1
1639396236,85.65,1001.23,1026.53,210,-2.57,-4.65,-29,1
1639396539,85.79,1001.20,1026.50,210,-2.48,-4.54,-28,1
1639396840,85.65,1001.18,1026.48,210,-2.44,-4.52,-27,1
1639397142,85.98,1001.16,1026.46,210,-2.46,-4.49,-26,1
1639397444,85.59,1000.97,1026.27,210,-2.46,-4.55,-25,1
1639397745,85.72,1001.22,1026.52,210,-3.12,-5.18,-27,1
1639398047,86.33,1001.19,1026.49,210,-2.59,-4.56,-28,1
1639398349,85.40,1001.16,1026.46,210,-2.66,-4.77,-29,1
1639398651,86.58,1001.17,1026.47,210,-2.61,-4.54,-25,1
1639398953,85.58,1000.53,1025.83,210,-2.55,-4.64,-29,1
1639399256,86.00,1001.20,1026.50,210,-2.57,-4.59,-28,1
1639399558,86.15,1000.57,1025.87,210,-2.38,-4.38,-26,1
1639399859,85.18,1001.24,1026.54,210,-2.36,-4.51,-26,1
1639400159,85.12,1001.27,1026.57,210,-2.54,-4.70,-26,1
1639400461,85.08,1001.26,1026.56,210,-2.45,-4.62,-26,1
1639400763,86.24,1001.30,1026.60,210,-2.51,-4.50,-29,1
1639401065,86.05,1001.31,1026.61,210,-2.38,-4.40,-26,1
1639401367,86.09,1001.48,1026.78,210,-2.77,-4.77,-29,1
1639401669,86.97,1001.41,1026.71,210,-2.46,-4.33,-30,1
1639401971,86.20,1001.41,1026.72,210,-2.78,-4.77,-29,1
1639402273,86.70,1001.41,1026.71,210,-2.51,-4.43,-30,1
1639402576,87.33,1001.51,1026.81,210,-2.71,-4.53,-26,1
1639402877,86.48,1001.58,1026.89,210,-2.77,-4.72,-26,1
1639403179,87.22,1001.50,1026.80,210,-2.76,-4.59,-26,1
1639403481,87.72,1001.42,1026.72,210,-2.78,-4.54,-28,1
1639403783,87.47,1001.54,1026.84,210,-2.71,-4.50,-29,1
1639404086,87.59,1001.60,1026.90,210,-2.84,-4.61,-29,1
1639404388,87.98,1001.60,1026.91,210,-2.94,-4.65,-30,1
1639404688,88.14,1001.58,1026.88,210,-3.13,-4.82,-27,1
1639404990,88.23,1001.67,1026.97,210,-3.08,-4.76,-27,1
1639405291,88.81,1001.00,1026.30,210,-3.01,-4.60,-26,1
1639405896,88.42,1001.78,1027.08,210,-2.99,-4.64,-27,1
1639406198,88.81,1001.82,1027.12,210,-2.99,-4.58,-27,1
1639406500,88.57,1001.83,1027.13,210,-2.93,-4.56,-29,1
1639406802,88.59,1001.93,1027.23,210,-3.01,-4.63,-29,1
1639407104,88.39,1002.00,1027.31,210,-3.19,-4.84,-30,1
1639407407,88.54,1002.08,1027.39,210,-3.12,-4.75,-28,1
1639407709,88.57,1002.01,1027.31,210,-3.06,-4.68,-26,1
1639408010,88.26,1001.96,1027.26,210,-3.03,-4.70,-26,1
1639408312,88.41,1001.98,1027.29,210,-3.07,-4.72,-26,1
1639408614,88.86,1002.05,1027.35,210,-3.15,-4.73,-26,1
1639408915,89.22,1002.10,1027.40,210,-3.11,-4.64,-27,1
1639409218,89.20,1002.19,1027.49,210,-3.12,-4.65,-26,1
1639409519,89.42,1002.24,1027.54,210,-3.19,-4.69,-26,1
1639409819,89.03,1002.27,1027.58,210,-3.18,-4.73,-26,1
1639410121,89.40,1002.31,1027.61,210,-3.24,-4.74,-27,1
1639410422,89.85,1002.32,1027.62,210,-3.22,-4.65,-26,1
1639410724,89.81,1002.34,1027.64,210,-3.21,-4.65,-27,1
1639411026,90.00,1002.38,1027.68,210,-3.22,-4.63,-26,1
1639411327,89.93,1002.34,1027.64,210,-3.15,-4.57,-26,1
1639411629,89.90,1002.44,1027.74,210,-3.14,-4.57,-26,1
1639411931,89.71,1001.12,1026.42,210,-3.08,-4.54,-26,1
1639412234,89.76,1002.45,1027.75,210,-3.02,-4.47,-26,1
1639412536,89.51,1002.43,1027.73,210,-3.07,-4.56,-27,1
1639412837,89.74,1002.45,1027.75,210,-2.96,-4.41,-26,1
1639413139,89.59,1002.50,1027.80,210,-2.95,-4.42,-26,1
1639413441,89.64,1002.50,1027.80,210,-3.02,-4.49,-26,1
1639413743,89.42,1002.47,1027.77,210,-3.01,-4.51,-27,1
1639414044,89.77,1002.52,1027.82,210,-3.17,-4.61,-27,1
1639414346,89.46,1002.55,1027.85,210,-3.04,-4.53,-26,1
1639414648,89.75,1002.49,1027.79,210,-3.29,-4.74,-26,1
1639414950,89.48,1002.60,1027.90,210,-2.96,-4.45,-26,1
1639415553,89.45,1002.56,1027.87,210,-3.02,-4.51,-26,1
1639415855,89.29,1002.51,1027.82,210,-3.04,-4.56,-26,1
1639416157,88.79,1002.51,1027.82,210,-3.05,-4.64,-29,1
1639416459,88.93,1002.60,1027.90,210,-3.10,-4.67,-26,1
1639416761,88.60,1002.56,1027.86,210,-3.12,-4.74,-29,1
1639417063,88.35,1002.52,1027.82,210,-3.18,-4.84,-29,1
1639417363,88.71,1002.51,1027.82,210,-3.17,-4.77,-27,1
1639417665,88.90,1002.43,1027.73,210,-3.18,-4.75,-26,1
1639417967,88.81,1001.96,1027.27,210,-3.17,-4.76,-26,1
1639418571,88.44,1002.67,1027.97,210,-3.03,-4.67,-26,1
1639418873,88.63,1002.72,1028.02,210,-2.96,-4.58,-29,1
1639419176,89.24,1002.66,1027.96,210,-3.01,-4.54,-29,1
1639419477,89.38,1002.74,1028.04,210,-2.97,-4.48,-26,1
1639419779,89.57,1002.74,1028.04,210,-2.93,-4.41,-26,1
1639420080,89.03,1002.58,1027.88,210,-2.93,-4.49,-25,1
1639420382,88.47,1002.70,1028.00,210,-2.80,-4.44,-26,1
1639420684,88.52,1002.68,1027.98,210,-2.83,-4.47,-26,1
1639420985,89.15,1002.75,1028.05,210,-2.80,-4.34,-26,1
1639421287,88.99,1002.74,1028.04,210,-2.80,-4.36,-29,1
1639421589,88.77,1002.74,1028.04,210,-2.75,-4.35,-26,1
1639421891,88.69,1002.62,1027.92,210,-2.72,-4.33,-30,1
1639422193,89.00,1002.75,1028.06,210,-2.71,-4.28,-26,1
1639422495,88.26,1002.69,1027.99,210,-2.59,-4.27,-29,1
1639422797,88.73,1002.84,1028.14,210,-3.59,-5.18,-26,1
1639423099,89.01,1002.74,1028.05,210,-2.59,-4.15,-26,1
1639423400,88.94,1002.72,1028.02,210,-2.51,-4.09,-26,1
1639423702,88.30,1002.70,1028.00,210,-2.44,-4.11,-26,1
1639424003,88.74,1002.83,1028.13,210,-2.46,-4.07,-26,1
1639424305,88.94,1002.85,1028.15,210,-2.48,-4.06,-26,1
1639424606,88.81,1002.83,1028.13,210,-2.50,-4.09,-26,1
1639424908,89.00,1002.90,1028.20,210,-2.32,-3.89,-26,1
1639425210,88.88,1002.85,1028.15,210,-2.35,-3.94,-26,1
1639425511,88.89,1002.87,1028.17,210,-2.33,-3.92,-26,1
1639425813,88.11,1002.34,1027.64,210,-2.27,-3.97,-29,1
1639426115,88.57,1002.88,1028.18,210,-2.28,-3.91,-29,1
1639426417,87.82,1001.93,1027.23,210,-2.28,-4.03,-29,1
1639426719,88.81,1002.84,1028.14,210,-2.29,-3.89,-26,1
1639427021,88.05,1002.78,1028.08,210,-2.25,-3.96,-30,1
1639427324,88.05,1002.75,1028.05,210,-2.24,-3.95,-30,1
1639427626,88.65,1002.80,1028.10,210,-2.24,-3.86,-30,1
1639427928,88.34,1002.74,1028.05,210,-2.22,-3.89,-30,1
1639428230,87.82,1002.76,1028.06,210,-2.12,-3.87,-27,1
1639428531,88.28,1002.76,1028.06,210,-2.17,-3.85,-26,1
1639428835,87.19,1002.72,1028.02,210,-2.07,-3.92,-26,1
1639429137,87.46,1002.67,1027.97,210,-2.07,-3.88,-30,1
1639429439,88.31,1002.68,1027.99,210,-2.11,-3.79,-26,1
1639429741,88.53,1002.72,1028.03,210,-2.11,-3.75,-30,1
1639430043,88.65,1002.80,1028.10,210,-2.09,-3.72,-29,1
1639430345,88.82,1002.94,1028.24,210,-2.55,-4.14,-26,1
1639430647,88.80,1002.89,1028.19,210,-2.04,-3.64,-27,1
1639430948,89.04,1003.11,1028.41,210,-3.40,-4.95,-26,1
1639431250,88.64,1003.02,1028.32,210,-2.06,-3.69,-27,1
1639431552,89.23,1002.93,1028.23,210,-2.00,-3.54,-29,1
1639431854,88.51,1002.81,1028.11,210,-1.93,-3.58,-31,1
1639432156,89.08,1002.87,1028.17,210,-1.95,-3.51,-29,1
1639432458,89.13,1002.75,1028.05,210,-1.86,-3.42,-29,1
1639432759,88.92,1002.75,1028.06,210,-1.87,-3.46,-27,1
1639433060,88.73,1002.68,1027.98,210,-1.82,-3.44,-28,1
1639433362,88.55,1002.68,1027.98,210,-1.81,-3.45,-27,1
1639433663,88.98,1002.76,1028.06,210,-1.81,-3.39,-27,1
1639433965,89.21,1002.76,1028.06,210,-1.88,-3.42,-27,1
1639434267,89.00,1002.77,1028.07,210,-1.82,-3.40,-29,1
1639434569,88.92,1002.71,1028.01,210,-1.82,-3.41,-29,1
1639434871,88.86,1002.62,1027.92,210,-1.78,-3.38,-29,1
1639435173,88.68,1002.56,1027.87,210,-1.77,-3.39,-29,1
1639435475,89.24,1002.60,1027.90,210,-1.78,-3.32,-26,1
1639435777,88.42,1000.88,1026.18,210,-1.72,-3.38,-31,1
1639436079,88.99,1002.67,1027.97,210,-1.80,-3.38,-29,1
1639436381,88.97,1002.73,1028.03,210,-1.80,-3.38,-29,1
1639436684,89.14,1002.73,1028.03,210,-2.32,-3.87,-30,1
1639436985,89.46,1002.60,1027.90,210,-1.68,-3.19,-28,1
1639437287,89.04,1002.53,1027.83,210,-1.75,-3.32,-27,1
1639437588,89.06,1002.44,1027.74,210,-1.67,-3.24,-27,1
1639437890,89.23,1002.56,1027.86,210,-1.75,-3.29,-27,1
1639438192,88.94,1002.58,1027.88,210,-1.89,-3.47,-27,1
1639438493,89.73,1002.50,1027.80,210,-1.69,-3.16,-28,1
1639438794,89.96,1002.47,1027.77,210,-1.70,-3.13,-27,1
1639439095,89.79,1002.43,1027.73,210,-1.69,-3.15,-27,1
1639439396,89.50,1002.37,1027.68,210,-1.63,-3.13,-26,1
1639439698,89.45,1002.34,1027.64,210,-1.72,-3.23,-26,1
1639440000,89.88,1002.33,1027.63,210,-1.61,-3.06,-26,1
1639440304,90.02,1002.39,1027.69,210,-1.58,-3.01,-28,1
1639440606,89.99,1002.35,1027.65,210,-1.54,-2.97,-26,1
1639440907,90.28,1002.37,1027.68,210,-1.59,-2.98,-26,1
1639441210,90.42,1002.42,1027.73,210,-1.56,-2.93,-28,1
1639441511,90.14,1002.42,1027.73,210,-1.54,-2.95,-27,1
1639441813,89.96,1002.42,1027.72,210,-1.35,-2.79,-30,1
1639442115,90.29,1002.39,1027.69,210,-1.44,-2.83,-30,1
1639442417,90.46,1002.20,1027.50,210,-1.40,-2.76,-30,1
1639442719,90.62,1002.45,1027.75,210,-1.42,-2.76,-27,1
1639443021,90.22,1002.46,1027.76,210,-1.39,-2.79,-30,1
1639443323,90.07,1002.46,1027.76,210,-1.37,-2.79,-30,1
1639443624,89.94,1002.48,1027.79,210,-1.33,-2.77,-27,1
1639443930,89.70,1002.49,1027.79,210,-1.43,-2.90,-29,1
1639444232,88.97,1002.48,1027.78,210,-1.48,-3.06,-28,1
1639444534,89.55,1002.50,1027.80,210,-1.48,-2.98,-29,1
1639444836,88.96,1001.87,1027.17,210,-1.50,-3.09,-28,1
1639445139,89.17,1002.44,1027.74,210,-1.52,-3.07,-29,1
1639445440,89.33,1002.39,1027.69,210,-1.53,-3.06,-26,1
1639445744,89.08,1002.33,1027.63,210,-1.56,-3.13,-27,1
1639446047,88.79,1002.32,1027.62,210,-1.58,-3.19,-26,1
1639446349,89.08,1002.32,1027.62,210,-1.67,-3.24,-29,1
1639446649,88.63,1001.54,1026.84,210,-1.61,-3.24,-27,1
1639446951,88.66,1002.30,1027.61,210,-1.68,-3.31,-29,1
1639447253,88.61,1002.26,1027.56,210,-1.75,-3.39,-28,1
1639447556,88.37,1002.35,1027.66,210,-1.72,-3.39,-27,1
1639447857,88.75,1002.45,1027.75,210,-1.72,-3.33,-27,1
1639448160,88.65,1002.45,1027.75,210,-1.74,-3.37,-28,1
1639448462,88.32,1002.38,1027.68,210,-1.74,-3.42,-28,1
1639449067,89.28,1002.41,1027.71,210,-1.73,-3.26,-35,1
1639449369,89.49,1002.38,1027.68,210,-1.74,-3.24,-27,1
1639449671,89.37,1002.36,1027.66,210,-1.95,-3.47,-30,1
1639449974,89.80,1002.26,1027.56,210,-1.61,-3.07,-29,1
1639450276,89.42,1002.29,1027.59,210,-1.59,-3.11,-29,1
1639450578,89.76,1002.31,1027.61,210,-1.60,-3.06,-29,1
1639451185,89.40,1002.32,1027.62,210,-1.48,-3.00,-29,1
1639451486,89.36,1002.27,1027.57,210,-1.63,-3.15,-27,1
1639452092,89.13,1002.21,1027.51,210,-1.65,-3.21,-28,1
1639452394,89.16,1002.09,1027.39,210,-1.58,-3.13,-29,1
1639452696,88.80,1002.08,1027.38,210,-1.64,-3.25,-29,1
1639452998,89.15,1002.05,1027.35,210,-1.67,-3.23,-30,1
1639453299,89.01,1002.02,1027.32,210,-1.64,-3.22,-26,1
1639453601,89.06,1002.14,1027.45,210,-1.84,-3.41,-29,1
1639453904,89.07,1002.17,1027.47,210,-1.64,-3.21,-29,1
1639454206,88.91,1002.16,1027.46,210,-1.58,-3.17,-29,1
1639454508,89.24,1002.09,1027.39,210,-1.59,-3.13,-29,1
1639454811,89.27,1002.14,1027.44,210,-1.61,-3.15,-26,1
1639455113,89.07,1002.11,1027.41,210,-1.58,-3.15,-30,1
1639455414,88.84,1002.15,1027.45,210,-1.91,-3.51,-26,1
1639455716,89.07,1002.00,1027.30,210,-1.56,-3.13,-29,1
1639456017,89.33,1001.98,1027.28,210,-1.52,-3.05,-28,1
1639456319,89.16,1001.91,1027.22,210,-1.48,-3.04,-26,1
1639456619,89.06,1002.02,1027.32,210,-1.46,-3.03,-27,1
1639456920,88.98,1002.09,1027.39,210,-1.50,-3.08,-27,1
1639457222,88.98,1002.17,1027.47,210,-1.51,-3.09,-27,1
1639457524,89.12,1002.18,1027.48,210,-1.48,-3.04,-26,1
1639457826,89.14,1002.15,1027.45,210,-1.43,-2.99,-27,1
1639458128,89.22,1002.19,1027.49,210,-1.40,-2.95,-29,1
1639458428,89.09,1002.09,1027.39,210,-1.37,-2.94,-26,1
1639458730,88.89,1002.05,1027.35,210,-1.34,-2.94,-29,1
1639459032,89.54,1002.04,1027.34,210,-1.68,-3.18,-29,1
1639459334,89.87,1002.01,1027.31,210,-1.43,-2.88,-29,1
1639459636,89.58,1001.99,1027.29,210,-1.37,-2.86,-26,1
1639459938,89.94,1002.04,1027.34,210,-1.43,-2.87,-29,1
1639460240,90.17,1002.10,1027.40,210,-1.37,-2.78,-30,1
1639460542,89.96,1002.12,1027.42,210,-1.35,-2.79,-29,1
1639460844,90.16,1002.12,1027.42,210,-1.39,-2.80,-29,1
1639461146,89.64,1002.07,1027.38,210,-1.28,-2.77,-29,1
1639461448,89.67,1001.97,1027.27,210,-1.36,-2.84,-29,1
1639461750,89.84,1001.16,1026.46,210,-1.29,-2.75,-28,1
1639462051,90.06,1001.93,1027.23,210,-1.27,-2.69,-27,1
1639462353,89.95,1001.98,1027.28,210,-1.23,-2.67,-27,1
1639462654,90.15,1001.94,1027.24,210,-1.25,-2.66,-27,1
1639462956,89.96,1001.89,1027.19,210,-1.22,-2.66,-27,1
1639463258,90.22,1001.92,1027.22,210,-1.30,-2.70,-30,1
1639463560,90.07,1001.87,1027.18,210,-1.15,-2.57,-30,1
1639463862,89.97,1001.85,1027.15,210,-1.13,-2.57,-30,1
1639464164,89.93,1001.76,1027.06,210,-1.05,-2.49,-29,1
1639464466,89.73,1001.73,1027.04,210,-1.04,-2.51,-30,1
1639464768,89.54,1001.70,1027.00,210,-1.05,-2.55,-30,1
1639465070,89.20,1001.66,1026.96,210,-0.95,-2.51,-30,1
1639465372,89.38,1001.69,1026.99,210,-1.08,-2.61,-29,1
1639465674,89.35,1001.79,1027.09,210,-1.01,-2.54,-27,1
1639465976,89.06,1001.67,1026.97,210,-0.90,-2.48,-28,1
1639466277,89.31,1001.71,1027.01,210,-0.90,-2.44,-27,1
1639466580,89.28,1001.79,1027.09,210,-1.09,-2.63,-30,1
1639466881,89.35,1001.69,1026.99,210,-0.79,-2.32,-28,1
1639467182,89.29,1001.72,1027.02,210,-0.88,-2.42,-27,1
1639467484,89.47,1001.66,1026.97,210,-0.64,-2.16,-27,1
1639467785,88.93,1001.75,1027.05,210,-0.50,-2.10,-27,1
1639468087,89.26,1001.80,1027.10,210,-0.51,-2.06,-29,1
1639468389,89.51,1001.80,1027.10,210,-0.50,-2.01,-28,1
1639468691,89.33,1001.81,1027.11,210,-0.32,-1.86,-30,1
1639468991,89.35,1000.75,1026.05,210,-0.21,-1.75,-28,1
1639469293,89.24,1001.81,1027.11,210,-0.21,-1.77,-28,1
1639469595,89.18,1001.61,1026.91,210,-0.10,-1.67,-29,1
1639469897,88.95,1001.68,1026.98,210,0.07,-1.54,-28,1
1639470201,88.60,1001.76,1027.06,210,-0.17,-1.83,-29,1
1639470503,88.46,1001.59,1026.90,210,0.18,-1.50,-31,1
1639470805,88.58,1001.66,1026.97,210,0.26,-1.41,-31,1
1639471107,87.91,1001.76,1027.06,210,0.48,-1.29,-32,1
1639471409,87.87,1001.19,1026.50,210,0.52,-1.26,-30,1
1639471711,87.28,1000.24,1025.54,210,0.74,-1.13,-29,1
1639472013,87.74,1001.60,1026.90,210,0.71,-1.09,-32,1
1639472315,87.15,1001.64,1026.94,210,0.79,-1.10,-29,1
1639472616,86.82,1001.60,1026.90,210,0.86,-1.09,-29,1
1639472917,86.80,1000.96,1026.26,210,0.89,-1.06,-28,1
1639473220,87.04,1001.60,1026.90,210,0.85,-1.06,-32,1
1639473522,87.33,1001.58,1026.88,210,0.94,-0.93,-32,1
1639473824,87.47,1001.58,1026.88,210,0.94,-0.91,-32,1
1639474126,87.93,1001.02,1026.32,210,0.91,-0.86,-32,1
1639474428,88.34,1001.61,1026.91,210,0.88,-0.83,-32,1
1639474730,88.34,1001.52,1026.82,210,0.96,-0.75,-32,1
1639475032,87.91,1001.44,1026.74,210,0.94,-0.84,-29,1
1639475334,87.95,1001.15,1026.45,210,0.87,-0.90,-32,1
1639475636,88.56,1001.39,1026.69,210,0.52,-1.15,-32,1
1639475938,88.35,1001.28,1026.58,210,0.88,-0.83,-32,1
1639476240,88.60,1001.08,1026.38,210,0.62,-1.05,-32,1
1639476542,88.72,1001.18,1026.49,210,0.95,-0.70,-32,1
1639476844,88.53,1001.19,1026.49,210,1.03,-0.65,-32,1
1639477145,89.13,1001.24,1026.54,210,0.93,-0.66,-28,1
1639477447,89.23,1001.25,1026.55,210,1.07,-0.50,-29,1
1639477748,89.13,1001.23,1026.53,210,1.00,-0.59,-28,1
1639478049,89.17,1001.20,1026.50,210,1.01,-0.57,-28,1
1639478352,89.08,1001.15,1026.45,210,1.06,-0.54,-28,1
1639478654,88.98,1001.19,1026.49,210,1.11,-0.50,-30,1
1639478956,88.81,1001.11,1026.41,210,1.17,-0.47,-31,1
1639479258,88.48,1001.08,1026.38,210,1.23,-0.46,-32,1
1639479558,88.29,1000.98,1026.29,210,1.27,-0.45,-29,1
1639479860,88.49,1001.06,1026.36,210,1.25,-0.44,-31,1
1639480162,88.30,1001.00,1026.30,210,1.34,-0.38,-32,1
1639480463,88.76,1000.98,1026.29,210,1.44,-0.21,-32,1
1639480765,88.41,1001.04,1026.34,210,1.36,-0.35,-31,1
1639481067,88.27,1000.90,1026.20,210,1.38,-0.35,-32,1
1639481367,88.42,1000.71,1026.01,210,1.36,-0.34,-29,1
1639481669,88.38,1000.85,1026.15,210,1.44,-0.27,-32,1
1639481971,88.52,1000.84,1026.14,210,1.30,-0.39,-32,1
1639482273,88.28,1000.79,1026.09,210,1.43,-0.30,-31,1
1639482575,88.30,1000.61,1025.91,210,1.27,-0.45,-31,1
1639482877,88.13,1000.65,1025.95,210,1.36,-0.39,-29,1
1639483178,88.32,1000.68,1025.98,210,1.29,-0.43,-28,1
1639483480,88.83,1000.68,1025.98,210,1.20,-0.44,-29,1
1639483781,88.57,1000.62,1025.92,210,1.33,-0.35,-28,1
1639484082,88.25,1000.55,1025.85,210,1.39,-0.34,-28,1
1639484384,88.00,1000.66,1025.96,210,1.44,-0.33,-30,1
1639484685,88.46,1000.58,1025.88,210,1.34,-0.36,-29,1
1639484987,88.99,1000.61,1025.91,210,1.26,-0.35,-32,1
1639485289,88.99,1000.49,1025.79,210,1.27,-0.34,-31,1
1639485591,89.42,1000.49,1025.79,210,1.26,-0.29,-32,1
1639485891,89.22,1000.47,1025.77,210,1.27,-0.31,-29,1
1639486193,89.26,1000.09,1025.39,210,1.35,-0.22,-32,1
1639486494,89.05,1000.50,1025.80,210,1.26,-0.35,-29,1
1639486796,89.13,1000.40,1025.70,210,1.34,-0.25,-29,1
1639487097,89.58,1000.36,1025.67,210,1.27,-0.25,-29,1
1639487398,89.41,1000.30,1025.60,210,1.21,-0.34,-29,1
1639487700,89.07,1000.26,1025.56,210,1.31,-0.29,-29,1
1639488001,89.07,1000.23,1025.53,210,1.21,-0.39,-29,1
1639488302,89.51,1000.14,1025.44,210,1.14,-0.39,-32,1
1639488602,89.78,1000.44,1025.74,210,0.17,-1.31,-28,1
1639488904,89.62,999.06,1024.36,210,1.25,-0.27,-32,1
1639489205,89.49,1000.40,1025.71,210,1.27,-0.27,-29,1
1639489507,89.34,1000.46,1025.76,210,1.31,-0.25,-30,1
1639489809,89.33,1000.41,1025.71,210,1.28,-0.28,-28,1
1639490110,89.58,1000.37,1025.67,210,1.22,-0.30,-28,1
1639490411,89.37,1000.54,1025.84,210,0.36,-1.19,-28,1
1639490713,89.16,1000.14,1025.44,210,1.21,-0.38,-28,1
1639491015,90.21,1000.46,1025.77,210,1.12,-0.31,-30,1
1639491317,90.24,1000.13,1025.43,210,1.12,-0.30,-31,1
1639491618,90.38,1000.44,1025.74,210,1.08,-0.32,-28,1
1639491920,90.53,1000.35,1025.65,210,1.04,-0.34,-31,1
1639492222,90.87,1000.40,1025.70,210,1.00,-0.32,-31,1
1639492524,90.89,1000.36,1025.66,210,0.93,-0.39,-31,1
1639492826,90.80,1000.45,1025.75,210,0.85,-0.48,-30,1
1639493128,91.22,1000.19,1025.49,210,0.89,-0.38,-31,1
1639493733,91.53,1000.41,1025.71,210,0.89,-0.33,-31,1
1639494035,91.60,1000.42,1025.72,210,0.92,-0.29,-31,1
1639494337,91.56,1000.46,1025.76,210,0.86,-0.36,-31,1
1639494639,90.50,1000.45,1025.75,210,1.16,-0.22,-29,1
1639494940,89.85,1000.51,1025.81,210,1.28,-0.20,-28,1
1639495242,90.55,1000.68,1025.98,210,0.78,-0.59,-28,1
1639495543,91.54,1000.66,1025.96,210,0.82,-0.40,-28,1
1639495844,91.25,1000.68,1025.98,210,0.95,-0.32,-28,1
1639496146,91.52,1000.70,1026.00,210,0.83,-0.39,-28,1
1639496447,91.60,1000.77,1026.07,210,0.85,-0.36,-28,1
1639496748,91.71,1000.67,1025.97,210,0.82,-0.38,-28,1
1639497050,91.47,1000.68,1025.98,210,0.47,-0.76,-28,1
1639497351,91.71,1000.74,1026.04,210,0.25,-0.94,-28,1
1639497653,91.64,1000.72,1026.02,210,0.92,-0.29,-30,1
1639497955,91.69,1000.74,1026.04,210,0.92,-0.28,-30,1
1639498257,91.36,1000.77,1026.07,210,1.01,-0.24,-29,1
1639498559,91.52,1000.74,1026.04,210,0.58,-0.64,-31,1
1639498861,91.24,999.67,1024.97,210,0.99,-0.28,-31,1
1639499162,91.27,999.95,1025.25,210,1.02,-0.24,-29,1
1639499464,91.56,1000.48,1025.78,210,0.92,-0.30,-28,1
1639499765,91.84,1000.52,1025.82,210,0.92,-0.26,-28,1
1639500067,91.68,1000.33,1025.63,210,1.03,-0.17,-28,1
1639500368,92.03,1000.30,1025.60,210,0.87,-0.28,-28,1
1639500670,92.22,1000.31,1025.61,210,0.88,-0.24,-29,1
1639500972,92.18,1000.36,1025.66,210,0.89,-0.24,-29,1
1639501273,92.41,1000.39,1025.69,210,0.80,-0.29,-29,1
1639501573,92.48,1000.45,1025.75,210,0.81,-0.27,-29,1
1639501876,92.70,1000.46,1025.76,210,0.79,-0.26,-29,1
1639502178,92.70,1000.55,1025.85,210,0.82,-0.23,-29,1
1639502480,92.88,1000.64,1025.94,210,0.86,-0.16,-29,1
1639502781,91.72,1000.60,1025.90,210,1.22,0.02,-29,1
1639503083,92.05,1000.75,1026.05,210,0.87,-0.28,-28,1
1639503384,92.70,1000.78,1026.08,210,0.78,-0.27,-28,1
1639503686,93.06,1000.73,1026.03,210,0.83,-0.16,-28,1
1639503989,92.33,1000.73,1026.03,210,1.01,-0.10,-28,1
1639504291,92.77,1000.67,1025.97,210,0.86,-0.18,-31,1
1639504593,93.08,1000.69,1025.99,210,0.85,-0.14,-30,1
1639504895,93.04,1000.68,1025.98,210,0.86,-0.14,-30,1
1639505197,93.23,1000.69,1025.99,210,0.80,-0.17,-31,1
1639505498,93.16,1000.73,1026.03,210,0.92,-0.06,-28,1
1639505799,92.92,1000.82,1026.12,210,0.85,-0.17,-31,1
1639506102,91.81,1000.96,1026.26,210,1.12,-0.06,-31,1
1639506403,91.69,1000.91,1026.22,210,1.00,-0.20,-28,1
1639507005,92.31,1000.96,1026.26,210,0.91,-0.20,-29,1
1639507306,92.23,1000.92,1026.22,210,0.94,-0.18,-29,1
1639507608,92.53,1000.92,1026.22,210,1.00,-0.08,-29,1
1639507910,91.19,1000.58,1025.88,210,1.15,-0.13,-32,1
1639508212,92.07,1000.95,1026.25,210,1.10,-0.04,-32,1
1639508514,92.30,1000.98,1026.28,210,0.99,-0.12,-32,1
1639508816,92.34,1000.97,1026.27,210,0.97,-0.13,-31,1
1639509118,92.25,999.92,1025.22,210,0.89,-0.23,-29,1
1639509420,92.86,1000.99,1026.29,210,0.87,-0.15,-29,1
1639509721,92.91,1001.01,1026.31,210,0.86,-0.16,-29,1
1639510022,93.12,1001.00,1026.30,210,0.90,-0.09,-29,1
1639510325,93.15,1001.00,1026.30,210,0.91,-0.07,-29,1
1639510626,93.20,1000.55,1025.85,210,0.95,-0.02,-29,1
1639510928,92.93,1001.13,1026.43,210,1.01,-0.01,-29,1
1639511230,93.17,1001.06,1026.36,210,0.86,-0.12,-29,1
1639511531,93.12,1001.21,1026.51,210,0.95,-0.04,-29,1
1639511832,93.94,1001.40,1026.70,210,0.79,-0.08,-29,1
1639512134,94.21,1001.35,1026.65,210,1.13,0.30,-29,1
1639512436,93.72,1001.23,1026.53,210,1.70,0.80,-32,1
1639512740,92.18,1001.18,1026.48,210,1.70,0.57,-29,1
1639513041,91.78,1001.23,1026.54,210,1.85,0.66,-29,1
1639513343,89.99,1001.16,1026.46,210,1.89,0.42,-29,1
1639513644,91.92,1001.22,1026.52,210,1.45,0.28,-29,1
1639513946,92.01,1001.29,1026.59,210,1.63,0.47,-32,1
1639514248,92.76,1001.36,1026.66,210,1.52,0.47,-32,1
1639514550,92.62,1001.37,1026.67,210,1.98,0.91,-32,1
1639514852,92.04,1001.33,1026.63,210,1.64,0.49,-32,1
1639515154,92.22,1001.33,1026.63,210,1.57,0.44,-30,1
1639515456,92.22,1001.37,1026.67,210,1.48,0.35,-29,1
1639515757,92.09,1001.51,1026.81,210,1.45,0.31,-30,1
1639516058,92.25,1001.52,1026.82,210,1.41,0.29,-29,1
1639516361,92.36,1001.37,1026.67,210,1.43,0.33,-29,1
1639516663,92.79,1001.30,1026.61,210,1.53,0.49,-31,1
1639516965,91.22,1001.36,1026.66,210,1.81,0.53,-32,1
1639517267,89.22,1001.31,1026.61,210,2.20,0.61,-32,1
1639517570,88.86,1001.33,1026.63,210,2.28,0.63,-29,1
1639517871,90.12,1001.24,1026.55,210,2.06,0.61,-30,1
1639518173,89.11,1001.21,1026.51,210,2.39,0.78,-33,1
1639518475,91.42,1001.36,1026.66,210,1.72,0.47,-30,1
1639519080,90.31,1001.36,1026.66,210,1.99,0.57,-33,1
1639519382,91.36,1001.17,1026.48,210,1.93,0.67,-31,1
1639519684,91.96,1001.51,1026.81,210,1.77,0.60,-33,1
1639519986,92.22,1000.63,1025.93,210,1.77,0.64,-31,1
1639520288,90.96,1001.61,1026.91,210,2.14,0.82,-29,1
1639520590,91.47,1001.73,1027.03,210,1.71,0.47,-29,1
1639520891,92.51,1001.67,1026.98,210,1.76,0.68,-28,1
1639521193,91.47,1001.62,1026.92,210,2.15,0.91,-29,1
1639521496,90.49,1001.59,1026.89,210,2.33,0.93,-28,1
1639521798,92.08,1001.58,1026.88,210,1.93,0.78,-30,1
1639522100,93.01,1001.53,1026.83,210,1.85,0.84,-31,1
1639522402,90.51,1001.55,1026.85,210,2.09,0.70,-31,1
1639522705,91.58,1001.55,1026.85,210,1.73,0.51,-30,1
1639523006,90.33,1001.54,1026.84,210,2.15,0.73,-28,1
1639523309,91.76,1001.68,1026.98,210,1.72,0.52,-29,1
1639523611,91.85,1001.62,1026.92,210,1.80,0.62,-29,1
1639523913,91.90,1001.55,1026.85,210,1.95,0.77,-31,1
1639524215,91.44,1001.51,1026.81,210,2.23,0.98,-31,1
1639524517,91.88,1001.55,1026.85,210,1.91,0.73,-31,1
1639524819,92.08,1001.51,1026.81,210,2.01,0.86,-29,1
1639525120,93.29,1001.47,1026.78,210,1.83,0.86,-29,1
1639525422,93.33,1001.49,1026.79,210,1.76,0.80,-29,1
1639525723,92.69,1001.45,1026.75,210,2.03,0.97,-28,1
1639526025,92.24,1001.37,1026.67,210,2.02,0.89,-31,1
1639526629,90.82,1001.43,1026.73,210,2.39,1.04,-29,1
1639526931,91.83,1001.37,1026.67,210,1.85,0.66,-31,1
1639527235,92.90,1001.33,1026.63,210,1.74,0.71,-32,1
1639527537,93.82,1001.35,1026.66,210,1.64,0.75,-32,1
1639527839,93.87,1001.44,1026.74,210,1.70,0.82,-29,1
1639528140,93.56,1001.50,1026.80,210,1.80,0.87,-29,1
1639528442,93.16,1001.50,1026.80,210,1.88,0.89,-29,1
1639528743,91.29,1001.56,1026.87,210,2.46,1.19,-29,1
1639529044,90.53,1001.53,1026.83,210,2.41,1.02,-29,1
1639529346,91.39,1001.47,1026.77,210,2.27,1.01,-31,1
1639529648,89.15,1001.54,1026.84,210,2.39,0.79,-32,1
1639529950,90.17,1001.50,1026.80,210,2.41,0.96,-29,1
1639530250,90.46,1001.54,1026.84,210,2.52,1.12,-29,1
1639530551,89.44,1001.59,1026.89,210,2.53,0.97,-29,1
1639530854,89.02,1001.63,1026.93,210,2.68,1.05,-29,1
1639531156,90.46,1001.69,1027.00,210,2.44,1.04,-29,1
1639531457,91.53,1001.72,1027.02,210,2.25,1.01,-28,1
1639531759,92.04,1001.76,1027.06,210,2.21,1.05,-29,1
1639532061,91.99,1001.84,1027.14,210,1.88,0.72,-31,1
1639532363,91.91,1001.69,1026.99,210,2.20,1.02,-32,1
1639532665,90.85,1001.72,1027.02,210,2.46,1.12,-31,1
1639532967,91.56,1001.89,1027.19,210,2.31,1.08,-32,1
1639533269,91.21,1001.89,1027.19,210,2.37,1.08,-31,1
1639533571,90.79,1001.86,1027.16,210,2.18,0.83,-31,1
1639533873,90.40,1001.87,1027.17,210,2.17,0.76,-31,1
1639534175,89.91,1001.86,1027.16,210,2.47,0.98,-28,1
1639534479,90.97,1001.81,1027.12,210,2.30,0.98,-31,1
1639534781,90.07,1001.91,1027.21,210,2.29,0.83,-31,1
1639535083,90.50,1001.92,1027.22,210,2.26,0.87,-29,1
1639535384,90.22,1001.97,1027.27,210,2.31,0.87,-29,1
1639535686,90.37,1002.01,1027.31,210,2.35,0.94,-28,1
1639535987,90.70,1001.98,1027.28,210,2.01,0.65,-29,1
1639536289,91.16,1002.05,1027.35,210,2.38,1.09,-29,1
1639536591,91.70,1002.03,1027.33,210,2.22,1.01,-32,1
1639536893,91.79,1001.99,1027.30,210,2.22,1.02,-32,1
1639537195,91.66,1002.01,1027.31,210,2.35,1.13,-30,1
1639537497,93.08,1002.05,1027.35,210,1.76,0.76,-31,1
1639537799,93.38,1002.12,1027.42,210,2.00,1.04,-31,1
1639538099,93.36,1002.09,1027.39,210,2.09,1.13,-29,1
1639538401,93.92,1002.19,1027.49,210,1.89,1.01,-31,1
1639538702,93.28,1002.24,1027.54,210,2.14,1.17,-29,1
1639539004,93.42,1002.25,1027.56,210,2.21,1.26,-31,1
1639539306,92.88,1002.32,1027.62,210,2.23,1.20,-29,1
1639539607,92.55,1002.32,1027.62,210,2.26,1.18,-28,1
1639539909,92.49,1000.65,1025.95,210,2.22,1.13,-29,1
1639540211,91.83,1002.24,1027.54,210,2.29,1.10,-31,1
1639540511,91.55,1000.91,1026.21,210,2.47,1.24,-29,1
1639540813,91.93,1002.31,1027.61,210,2.32,1.14,-31,1
1639541115,91.92,1002.30,1027.61,210,2.41,1.23,-29,1
1639541416,92.52,1002.20,1027.51,210,2.26,1.17,-29,1
1639541718,91.54,1002.28,1027.58,210,2.43,1.19,-28,1
1639542020,91.27,1002.30,1027.60,210,2.11,0.84,-28,1
1639542322,91.43,1002.30,1027.60,210,2.29,1.04,-30,1
1639542624,91.66,1002.35,1027.65,210,2.32,1.10,-31,1
1639542924,91.41,1002.47,1027.77,210,2.26,1.01,-28,1
1639543226,90.62,1002.50,1027.80,210,2.42,1.04,-31,1
1639543528,91.66,1002.49,1027.79,210,2.47,1.25,-31,1
1639543830,91.26,1002.49,1027.79,210,2.47,1.19,-31,1
1639544132,91.41,1002.49,1027.79,210,2.34,1.08,-31,1
1639544433,90.27,1002.52,1027.82,210,2.65,1.22,-29,1
1639544735,91.54,1002.56,1027.86,210,2.49,1.25,-31,1
1639545038,91.07,1002.58,1027.88,210,2.54,1.23,-31,1
1639545341,91.04,1002.57,1027.87,210,2.62,1.31,-31,1
1639545643,92.10,1002.59,1027.89,210,2.03,0.88,-31,1
1639545945,92.37,1002.62,1027.92,210,2.39,1.28,-29,1
1639546246,92.57,1001.89,1027.19,210,2.41,1.33,-29,1
1639546548,92.92,1002.72,1028.02,210,2.46,1.43,-29,1
1639546849,92.55,1002.75,1028.05,210,2.21,1.13,-28,1
1639547151,90.98,1002.82,1028.12,210,2.72,1.40,-29,1
1639547451,91.67,1002.81,1028.11,210,2.49,1.27,-29,1
1639548056,92.24,1002.92,1028.22,210,2.22,1.09,-31,1
1639548358,93.28,1002.92,1028.22,210,2.11,1.14,-28,1
1639548660,93.16,1002.69,1027.99,210,2.16,1.17,-30,1
1639548964,93.88,1003.00,1028.30,210,2.13,1.25,-29,1
1639549569,92.85,1003.01,1028.31,210,2.10,1.06,-31,1
1639549871,92.90,1001.41,1026.71,210,2.05,1.02,-31,1
1639550173,93.03,1003.10,1028.40,210,2.13,1.12,-31,1
1639550475,92.98,1003.11,1028.41,210,2.13,1.11,-28,1
1639550777,92.81,1003.20,1028.50,210,2.20,1.16,-31,1
1639551081,92.99,1003.35,1028.66,210,2.07,1.05,-29,1
1639551383,93.14,1003.39,1028.69,210,2.05,1.06,-29,1
1639551685,93.29,1002.16,1027.46,210,1.97,1.00,-29,1
1639551987,93.33,1003.55,1028.85,210,2.13,1.17,-31,1
1639552289,92.91,1002.46,1027.77,210,2.24,1.21,-31,1
1639552591,93.41,1003.65,1028.95,210,2.15,1.20,-31,1
1639552893,92.95,1003.55,1028.85,210,2.16,1.14,-30,1
1639553193,92.86,1003.84,1029.15,210,2.19,1.16,-29,1
1639553495,93.06,1003.86,1029.16,210,2.21,1.20,-31,1
1639553797,92.81,1003.21,1028.51,210,2.19,1.15,-31,1
1639554099,93.13,1003.40,1028.70,210,2.22,1.23,-30,1
1639554401,92.68,1004.01,1029.31,210,2.41,1.35,-31,1
1639554703,92.53,1004.03,1029.33,210,2.44,1.35,-31,1
1639555005,92.41,1003.82,1029.13,210,2.55,1.44,-31,1
1639555306,92.84,1003.77,1029.07,210,2.43,1.39,-29,1
1639555608,92.81,1003.80,1029.10,210,2.52,1.48,-31,1
1639555910,92.92,1003.98,1029.28,210,2.57,1.54,-31,1
1639556211,92.78,1003.79,1029.09,210,2.52,1.47,-29,1
1639556512,92.76,1004.10,1029.41,210,2.49,1.44,-28,1
1639556815,92.90,1004.09,1029.39,210,2.44,1.41,-28,1
1639557116,93.07,1004.12,1029.43,210,2.54,1.53,-28,1
1639557418,92.91,1004.06,1029.37,210,2.54,1.51,-30,1
1639557720,92.27,1004.14,1029.45,210,2.59,1.46,-31,1
1639558023,92.37,1004.07,1029.37,210,2.63,1.52,-28,1
1639558324,92.02,1003.94,1029.24,210,2.70,1.53,-30,1
1639558626,91.76,1004.14,1029.44,210,2.68,1.48,-28,1
1639558928,92.08,1003.98,1029.28,210,2.82,1.66,-31,1
1639559230,92.10,1003.97,1029.27,210,2.81,1.66,-31,1
1639559532,92.64,1003.98,1029.28,210,2.79,1.72,-31,1
1639559836,92.15,1004.04,1029.34,210,2.82,1.67,-31,1
1639560138,92.38,1004.11,1029.41,210,2.67,1.56,-31,1
1639560440,92.49,1004.14,1029.45,210,2.23,1.14,-30,1
1639560742,92.61,1003.95,1029.25,210,2.79,1.71,-30,1
1639561044,92.19,1004.12,1029.42,210,2.90,1.76,-31,1
1639561346,91.92,1003.93,1029.23,210,2.88,1.70,-28,1
1639561646,91.24,1003.75,1029.06,210,3.06,1.77,-29,1
1639561948,90.21,1003.70,1029.00,210,3.18,1.73,-28,1
1639562553,91.92,1003.80,1029.10,210,2.79,1.61,-30,1
1639562855,92.38,1003.71,1029.01,210,2.83,1.72,-30,1
1639563157,92.92,1003.80,1029.10,210,2.27,1.24,-31,1
1639563459,92.03,1003.74,1029.04,210,3.18,2.01,-28,1
1639563761,92.30,1003.25,1028.55,210,3.24,2.11,-30,1
1639564063,92.42,1003.25,1028.55,210,3.41,2.30,-30,1
1639564365,92.21,1003.66,1028.97,210,3.32,2.18,-30,1
1639564667,92.86,1003.66,1028.96,210,3.18,2.14,-30,1
1639564968,92.46,1003.51,1028.81,210,3.41,2.31,-28,1
1639565269,92.52,1003.18,1028.48,210,3.27,2.18,-27,1
1639565571,92.64,1003.50,1028.80,210,2.70,1.63,-30,1
1639565873,92.62,1003.38,1028.68,210,3.32,2.24,-30,1
1639566175,92.39,1003.34,1028.64,210,3.33,2.21,-30,1
1639566477,91.64,1003.21,1028.51,210,3.45,2.22,-28,1
1639566778,91.62,1003.21,1028.52,210,3.52,2.29,-28,1
1639567080,91.85,1003.13,1028.43,210,3.52,2.32,-27,1
1639567382,91.83,1003.25,1028.55,210,3.51,2.31,-27,1
1639567684,91.47,1003.31,1028.61,210,3.49,2.23,-29,1
1639567986,91.58,1003.19,1028.49,210,3.66,2.42,-27,1
1639568288,90.61,1003.04,1028.34,210,3.59,2.20,-30,1
1639568590,91.73,1003.16,1028.46,210,3.54,2.32,-30,1
1639568892,92.18,1003.21,1028.51,210,3.53,2.38,-30,1
1639569193,91.80,1003.24,1028.54,210,3.54,2.33,-27,1
1639569495,92.11,1003.30,1028.60,210,3.61,2.45,-28,1
1639570096,91.99,1003.25,1028.56,210,3.71,2.53,-27,1
1639570398,91.46,1003.31,1028.61,210,3.85,2.59,-27,1
1639570699,89.50,1003.31,1028.61,210,4.57,3.00,-28,1
1639571001,90.55,1003.23,1028.54,210,3.55,2.15,-27,1
1639571302,91.60,1003.34,1028.64,210,3.97,2.73,-27,1
1639571604,88.39,1003.05,1028.35,210,4.50,2.75,-27,1
1639571905,89.40,1003.29,1028.60,210,4.51,2.92,-28,1
1639572206,91.04,1003.25,1028.55,210,4.00,2.67,-27,1
1639572509,88.44,1003.28,1028.58,210,4.55,2.81,-28,1
1639572810,90.72,1003.38,1028.68,210,4.11,2.73,-27,1
1639573112,91.26,1003.38,1028.68,210,4.27,2.97,-27,1
1639573413,90.40,1003.25,1028.55,210,4.39,2.96,-26,1
1639573714,91.48,1002.69,1027.99,210,4.06,2.80,-26,1
1639574317,90.48,1003.36,1028.67,210,4.02,2.60,-29,1
1639574618,91.95,1003.33,1028.63,210,3.99,2.80,-27,1
1639574920,91.88,1003.25,1028.55,210,4.17,2.97,-29,1
1639575222,92.68,1003.37,1028.67,210,4.02,2.94,-26,1
1639575523,91.76,1003.44,1028.74,210,4.22,3.00,-27,1
1639575825,91.32,1003.38,1028.68,210,4.40,3.11,-26,1
1639576126,90.99,1003.34,1028.64,210,4.20,2.86,-26,1
1639576427,90.44,1003.46,1028.76,210,4.28,2.86,-26,1
1639576729,90.07,1003.58,1028.88,210,4.17,2.69,-26,1
1639577031,90.00,1003.45,1028.75,210,4.52,3.03,-25,1
1639577332,90.24,1003.53,1028.83,210,4.41,2.95,-26,1
1639577633,90.40,1003.60,1028.91,210,4.41,2.98,-26,1
1639577935,91.56,1003.61,1028.91,210,3.86,2.61,-27,1
1639578236,91.27,1003.67,1028.97,210,4.20,2.91,-26,1
1639578538,91.20,1003.49,1028.80,210,4.38,3.07,-26,1
1639578840,89.39,1003.67,1028.97,210,4.38,2.79,-26,1
1639579140,90.00,1003.70,1029.00,210,4.44,2.95,-27,1
1639579441,89.17,1003.64,1028.94,210,4.74,3.11,-26,1
1639579742,89.01,1002.94,1028.24,210,4.58,2.93,-27,1
1639580044,90.91,1003.69,1029.00,210,4.18,2.83,-27,1
1639580346,91.57,1003.70,1029.00,210,3.52,2.28,-28,1
1639580648,92.55,1003.61,1028.91,210,3.90,2.80,-29,1
1639580950,93.02,1003.58,1028.88,210,3.90,2.88,-30,1
1639581252,92.67,1003.63,1028.93,210,3.97,2.89,-29,1
1639581554,92.86,1003.67,1028.98,210,3.95,2.90,-29,1
1639581856,93.10,1003.63,1028.93,210,4.12,3.11,-27,1
1639582157,92.68,1003.60,1028.90,210,4.13,3.05,-25,1
1639582459,93.18,1003.57,1028.87,210,3.99,2.99,-27,1
1639582760,92.27,1003.48,1028.78,210,4.08,2.94,-27,1
1639583062,93.30,1003.50,1028.80,210,3.95,2.97,-26,1
1639583363,93.33,1003.30,1028.60,210,3.98,3.00,-27,1
1639583665,93.59,1002.96,1028.26,210,3.95,3.01,-28,1
1639583967,93.37,1002.92,1028.23,210,3.95,2.98,-27,1
1639584269,93.55,1003.34,1028.64,210,3.94,3.00,-29,1
1639584571,93.56,1003.28,1028.58,210,3.92,2.98,-27,1
1639584873,93.44,1003.33,1028.63,210,3.95,2.99,-30,1
1639585175,92.61,1003.25,1028.55,210,4.08,2.99,-29,1
1639585475,92.97,1003.57,1028.87,210,4.11,3.08,-27,1
1639585777,93.24,1003.57,1028.87,210,4.07,3.08,-29,1
1639586080,93.20,1003.53,1028.83,210,3.79,2.80,-29,1
1639586381,93.29,1003.59,1028.89,210,4.07,3.09,-27,1
1639586683,93.12,1003.47,1028.78,210,4.14,3.13,-26,1
1639586984,92.41,1003.48,1028.78,210,4.40,3.28,-26,1
1639587287,92.36,1003.49,1028.79,210,4.34,3.21,-29,1
1639587589,92.55,1003.42,1028.72,210,4.58,3.48,-29,1
1639587891,92.47,1003.48,1028.78,210,4.31,3.20,-27,1
1639588192,93.55,1003.34,1028.65,210,4.26,3.31,-27,1
1639588493,93.31,1003.54,1028.85,210,4.36,3.38,-27,1
1639588795,91.46,1003.71,1029.01,210,4.88,3.61,-26,1
1639589098,91.70,1003.67,1028.97,210,4.70,3.47,-29,1
1639589400,91.00,1003.64,1028.94,210,4.82,3.48,-29,1
1639589702,90.79,1003.60,1028.90,210,4.89,3.51,-29,1
1639590004,90.84,1003.63,1028.93,210,4.93,3.56,-30,1
1639590304,90.86,1002.23,1027.53,210,4.95,3.59,-27,1
1639590606,91.31,1003.76,1029.06,210,4.84,3.55,-27,1
1639590907,91.26,1003.78,1029.08,210,4.92,3.62,-27,1
1639591209,90.26,1003.73,1029.03,210,4.60,3.15,-27,1
1639591509,91.43,1003.63,1028.93,210,4.92,3.64,-27,1
1639591811,91.34,1003.59,1028.89,210,4.73,3.44,-27,1
1639592113,90.28,1003.58,1028.88,210,4.96,3.50,-29,1
1639592415,90.83,1003.64,1028.94,210,4.98,3.61,-30,1
1639592715,91.69,1003.63,1028.93,210,4.70,3.47,-27,1
1639593017,91.82,1003.69,1028.99,210,4.90,3.69,-30,1
1639593319,90.94,1003.68,1028.99,210,4.95,3.60,-30,1
1639593620,89.99,1003.64,1028.94,210,5.13,3.63,-27,1
1639593922,89.99,1003.70,1029.00,210,5.15,3.65,-27,1
1639594224,91.44,1003.65,1028.95,210,4.90,3.63,-26,1
1639594525,92.41,1003.56,1028.86,210,4.80,3.68,-27,1
1639594828,92.05,1003.59,1028.89,210,4.89,3.71,-27,1
1639595130,92.40,1003.56,1028.86,210,4.85,3.72,-28,1
1639595432,91.01,1003.45,1028.75,210,5.20,3.86,-29,1
1639595734,92.80,1003.36,1028.66,210,4.72,3.66,-30,1
1639596036,93.17,1003.30,1028.60,210,4.63,3.62,-30,1
1639596338,93.64,1003.40,1028.70,210,4.26,3.33,-27,1
1639596640,93.16,1003.39,1028.69,210,4.82,3.81,-27,1
1639596941,92.71,1003.36,1028.66,210,5.04,3.96,-27,1
1639597242,93.53,1003.35,1028.65,210,4.66,3.71,-27,1
1639597544,92.66,1003.52,1028.82,210,4.98,3.89,-30,1
1639597847,92.93,1002.26,1027.56,210,4.91,3.87,-30,1
1639598149,93.68,1003.47,1028.77,210,4.82,3.89,-29,1
1639598451,93.50,1003.64,1028.94,210,4.87,3.91,-30,1
1639598753,92.96,1002.98,1028.28,210,5.07,4.03,-28,1
1639599054,92.89,1003.69,1028.99,210,5.00,3.95,-27,1
1639599356,93.01,1003.66,1028.96,210,5.05,4.02,-27,1
1639599657,93.86,1003.58,1028.89,210,4.89,3.99,-27,1
1639599960,93.07,1003.60,1028.90,210,4.97,3.95,-26,1
1639600263,93.13,1003.54,1028.84,210,5.13,4.11,-27,1
1639600565,93.16,1003.51,1028.81,210,5.18,4.17,-29,1
1639600867,93.80,1003.48,1028.78,210,4.84,3.93,-29,1
1639601167,95.19,1003.55,1028.85,210,4.66,3.96,-27,1
1639601469,95.28,1003.53,1028.83,210,4.84,4.15,-29,1
1639601772,95.19,1003.57,1028.87,210,4.72,4.02,-29,1
1639602074,95.58,1003.59,1028.89,210,4.74,4.10,-28,1
1639602376,95.15,1003.48,1028.78,210,4.94,4.23,-30,1
1639602678,94.05,1003.38,1028.68,210,5.33,4.45,-29,1
1639602980,93.51,1003.32,1028.62,210,5.42,4.46,-29,1
1639603282,94.02,1003.39,1028.69,210,5.31,4.43,-30,1
1639603584,93.53,1003.47,1028.77,210,4.89,3.94,-32,1
1639603886,92.30,1003.50,1028.80,210,5.52,4.37,-28,1
1639604187,92.33,1002.70,1028.00,210,5.69,4.55,-26,1
1639604489,92.22,1003.40,1028.71,210,5.41,4.25,-26,1
1639604790,92.14,1003.48,1028.78,210,5.57,4.40,-26,1
1639605092,91.78,1003.53,1028.83,210,5.52,4.29,-26,1
1639605394,91.74,1003.54,1028.84,210,5.55,4.32,-29,1
1639605696,91.13,1003.54,1028.84,210,5.71,4.38,-29,1
1639605999,91.09,1003.51,1028.81,210,5.67,4.33,-29,1
1639606300,91.94,1003.56,1028.86,210,5.48,4.28,-26,1
1639606604,90.87,1003.62,1028.92,210,5.92,4.55,-27,1
1639606906,92.64,1003.50,1028.81,210,5.15,4.06,-28,1
1639607208,93.35,1003.47,1028.78,210,5.08,4.10,-26,1
1639607509,93.78,1003.33,1028.64,210,5.08,4.16,-26,1
1639607811,93.45,1003.36,1028.66,210,5.02,4.05,-26,1
1639608112,93.63,1003.34,1028.64,210,4.95,4.01,-26,1
1639608414,93.57,1002.95,1028.25,210,4.96,4.01,-26,1
1639608716,93.78,1003.27,1028.57,210,4.94,4.02,-28,1
1639609018,93.74,1003.32,1028.62,210,5.36,4.44,-29,1
1639609320,93.06,1003.37,1028.67,210,5.13,4.10,-29,1
1639609621,93.12,1003.40,1028.70,210,5.16,4.14,-27,1
1639609922,93.07,1003.43,1028.73,210,5.05,4.03,-26,1
1639610223,93.01,1003.23,1028.53,210,5.13,4.10,-26,1
1639610524,93.78,1003.42,1028.72,210,5.00,4.08,-26,1
1639610826,93.61,1003.34,1028.64,210,5.00,4.06,-27,1
1639611127,93.53,1003.36,1028.66,210,4.94,3.99,-27,1
1639611429,93.35,1003.40,1028.70,210,4.90,3.92,-29,1
1639611731,93.40,1003.38,1028.68,210,5.09,4.12,-29,1
1639612033,93.54,1003.33,1028.63,210,5.05,4.10,-28,1
1639612334,93.51,1003.32,1028.62,210,5.01,4.05,-27,1
1639612635,93.84,1003.16,1028.46,210,4.96,4.05,-26,1
1639612936,93.24,1003.11,1028.42,210,5.06,4.06,-27,1
1639613238,93.26,1003.02,1028.32,210,5.01,4.01,-25,1
1639613539,93.78,1002.97,1028.27,210,4.94,4.02,-27,1
1639613841,94.18,1002.96,1028.26,210,4.94,4.09,-26,1
1639614142,94.19,1002.98,1028.28,210,4.96,4.11,-26,1
1639614444,93.97,1002.96,1028.27,210,5.01,4.12,-26,1
1639614745,94.09,1003.02,1028.32,210,4.96,4.09,-27,1
1639615048,94.19,1003.03,1028.33,210,5.08,4.23,-26,1
1639615350,94.07,1003.00,1028.30,210,5.16,4.29,-29,1
1639615651,94.58,1003.04,1028.35,210,5.13,4.33,-27,1
1639615953,93.53,1003.11,1028.41,210,5.59,4.63,-30,1
1639616255,92.83,1003.18,1028.48,210,5.44,4.38,-27,1
1639616556,92.30,1003.17,1028.47,210,5.53,4.38,-27,1
1639616858,92.05,1003.12,1028.42,210,5.60,4.41,-26,1
1639617160,93.38,1003.09,1028.39,210,5.42,4.44,-27,1
1639617461,93.46,1002.99,1028.29,210,5.42,4.45,-26,1
1639617763,94.04,1003.01,1028.31,210,5.37,4.49,-26,1
1639618064,93.61,1002.94,1028.24,210,5.39,4.45,-26,1
1639618366,93.93,1002.82,1028.12,210,5.39,4.50,-30,1
1639618668,93.51,1002.72,1028.02,210,5.55,4.59,-29,1
1639618971,93.77,1002.80,1028.10,210,5.29,4.37,-29,1
1639619273,94.24,1002.39,1027.69,210,5.48,4.63,-28,1
1639619576,93.46,1002.79,1028.09,210,5.49,4.52,-27,1
1639619877,93.35,1002.78,1028.08,210,5.64,4.65,-27,1
1639620179,92.94,1002.46,1027.76,210,5.61,4.56,-27,1
1639620480,92.98,1002.75,1028.06,210,5.78,4.74,-27,1
1639620784,90.92,1002.73,1028.03,210,6.04,4.67,-27,1
1639621086,91.87,1002.73,1028.03,210,5.93,4.71,-30,1
1639621388,92.21,1002.78,1028.08,210,6.00,4.84,-30,1
1639621690,93.20,1002.77,1028.07,210,5.50,4.49,-30,1
1639621992,92.19,1002.74,1028.04,210,5.58,4.42,-30,1
1639622293,92.96,1002.66,1027.96,210,5.91,4.86,-28,1
1639622595,92.50,1002.62,1027.92,210,5.85,4.73,-28,1
1639622896,92.10,1002.70,1028.00,210,6.16,4.98,-28,1
1639623198,91.40,1002.66,1027.96,210,6.09,4.80,-28,1
1639623499,91.43,1002.69,1027.99,210,6.12,4.83,-28,1
1639623801,91.31,1002.67,1027.97,210,6.08,4.77,-30,1
1639624104,91.65,1002.74,1028.04,210,6.03,4.78,-29,1
1639624405,91.09,1002.77,1028.07,210,6.00,4.66,-28,1
1639624706,91.05,1002.76,1028.06,210,6.13,4.78,-28,1
1639625008,91.03,1002.71,1028.01,210,5.97,4.62,-28,1
1639625309,91.22,1002.69,1027.99,210,6.04,4.72,-27,1
1639625611,91.37,1002.22,1027.52,210,5.93,4.64,-27,1
1639625913,91.11,1002.73,1028.03,210,6.01,4.67,-29,1
1639626213,91.46,1002.75,1028.05,210,5.82,4.54,-28,1
1639626514,90.43,1002.79,1028.09,210,6.07,4.63,-28,1
1639626816,91.08,1002.84,1028.14,210,5.81,4.47,-28,1
1639627118,90.49,1002.76,1028.06,210,5.85,4.42,-29,1
1639627420,89.66,1002.75,1028.05,210,6.04,4.47,-30,1
1639627720,90.04,1002.79,1028.09,210,5.91,4.41,-28,1
1639628022,88.89,1002.69,1028.00,210,6.12,4.43,-30,1
1639628324,90.40,1002.67,1027.97,210,5.81,4.36,-30,1
1639628626,90.32,1002.75,1028.05,210,5.70,4.24,-30,1
1639628928,90.45,1002.71,1028.01,210,5.77,4.33,-30,1
1639629230,90.55,1002.84,1028.14,210,5.66,4.24,-28,1
1639629532,89.45,1002.74,1028.04,210,5.98,4.38,-29,1
1639629834,90.06,1002.79,1028.09,210,5.88,4.38,-30,1
1639630136,90.98,1002.77,1028.07,210,5.70,4.35,-30,1
1639630437,90.83,1002.79,1028.09,210,5.79,4.41,-28,1
1639630740,91.47,1002.75,1028.05,210,5.67,4.39,-28,1
1639631041,91.68,1002.67,1027.97,210,5.67,4.43,-28,1
1639631342,91.04,1002.60,1027.91,210,5.81,4.46,-27,1
1639631645,90.71,1002.64,1027.94,210,5.88,4.48,-30,1
1639631947,91.32,1002.62,1027.92,210,5.33,4.03,-29,1
1639632249,92.23,1002.60,1027.90,210,5.49,4.33,-30,1
1639632551,91.15,1002.61,1027.91,210,5.76,4.43,-30,1
1639632853,91.09,1002.54,1027.84,210,5.75,4.41,-30,1
1639633154,89.81,1002.40,1027.70,210,5.97,4.43,-27,1
1639633456,89.71,1002.45,1027.75,210,5.76,4.21,-30,1
1639633758,90.38,1002.48,1027.78,210,5.74,4.29,-30,1
1639634060,89.39,1002.57,1027.87,210,5.81,4.20,-30,1
1639634362,89.37,1002.59,1027.90,210,5.90,4.29,-30,1
1639634662,90.32,1002.63,1027.93,210,5.21,3.76,-27,1
1639634964,90.00,1002.62,1027.92,210,5.71,4.20,-27,1
1639635265,89.90,1002.58,1027.88,210,5.70,4.18,-28,1
1639635566,90.27,1002.63,1027.93,210,5.70,4.24,-27,1
1639635869,89.80,1001.68,1026.98,210,5.90,4.36,-30,1
1639636170,90.23,1002.67,1027.97,210,5.66,4.19,-27,1
1639636471,89.48,1002.69,1028.00,210,5.88,4.29,-27,1
1639636773,90.61,1002.58,1027.88,210,5.69,4.28,-27,1
1639637074,88.88,1002.55,1027.85,210,6.09,4.40,-27,1
1639637679,90.96,1002.63,1027.93,210,5.69,4.33,-29,1
1639637981,92.05,1002.60,1027.90,210,5.19,4.01,-29,1
1639638283,91.13,1002.47,1027.77,210,5.77,4.44,-30,1
1639638585,91.73,1002.18,1027.48,210,5.67,4.43,-30,1
1639638887,90.81,1002.53,1027.83,210,5.62,4.24,-29,1
1639639189,91.39,1002.46,1027.76,210,5.71,4.42,-28,1
1639639490,91.17,1002.51,1027.81,210,5.67,4.35,-28,1
1639639792,90.49,1002.49,1027.80,210,5.88,4.45,-28,1
1639640093,91.27,1002.63,1027.93,210,5.63,4.32,-28,1
1639640395,91.14,1002.59,1027.89,210,5.75,4.42,-30,1
1639640697,91.81,1002.61,1027.91,210,5.63,4.41,-30,1
1639640999,92.46,1002.64,1027.94,210,5.53,4.41,-30,1
1639641299,93.23,1002.68,1027.98,210,5.26,4.26,-28,1
1639641601,92.78,1002.57,1027.87,210,5.61,4.54,-30,1
1639641902,93.77,1002.69,1027.99,210,5.44,4.52,-28,1
1639642203,93.09,1002.28,1027.58,210,5.57,4.55,-27,1
1639642504,93.80,1002.63,1027.93,210,5.40,4.49,-28,1
1639642805,92.87,1002.00,1027.31,210,5.79,4.73,-27,1
1639643107,92.12,1002.31,1027.61,210,5.97,4.79,-27,1
1639643410,91.88,1002.70,1028.00,210,5.89,4.68,-29,1
1639643710,93.14,1002.78,1028.08,210,5.66,4.64,-28,1
1639644012,93.46,1002.83,1028.13,210,5.39,4.42,-29,1
1639644314,94.16,1002.87,1028.17,210,5.51,4.65,-29,1
1639644616,93.96,1002.80,1028.10,210,5.64,4.75,-29,1
1639644918,93.83,1002.83,1028.13,210,5.56,4.65,-30,1
1639645220,94.90,1002.90,1028.20,210,5.42,4.67,-27,1
1639645522,94.19,1002.87,1028.17,210,5.53,4.67,-30,1
1639645824,94.43,1002.84,1028.14,210,5.48,4.66,-29,1
1639646126,94.62,1002.80,1028.10,210,4.41,3.62,-29,1
1639646428,94.22,1002.76,1028.07,210,5.52,4.67,-29,1
1639646730,94.45,1002.85,1028.15,210,5.69,4.87,-30,1
1639647031,94.95,1002.40,1027.71,210,5.64,4.90,-28,1
1639647333,95.27,1002.87,1028.17,210,5.47,4.78,-28,1
1639647634,95.20,1002.69,1027.99,210,5.40,4.70,-28,1
1639647936,95.00,1002.30,1027.60,210,5.48,4.75,-28,1
1639648237,95.08,1002.61,1027.92,210,5.60,4.88,-28,1
1639648539,95.71,1002.67,1027.97,210,5.58,4.95,-28,1
1639649142,95.25,1002.62,1027.92,210,5.69,4.99,-28,1
1639649444,94.44,1002.60,1027.90,210,5.92,5.10,-30,1
1639649746,94.79,1002.47,1027.77,210,5.88,5.11,-30,1
1639650048,94.52,1002.39,1027.69,210,5.26,4.45,-30,1
1639650350,94.37,1002.42,1027.72,210,5.82,4.99,-30,1
1639650652,94.30,1002.48,1027.78,210,5.92,5.08,-30,1
1639650954,94.37,1002.50,1027.81,210,5.85,5.02,-30,1
1639651256,94.11,1002.34,1027.64,210,6.01,5.14,-29,1
1639651559,94.73,1002.57,1027.88,210,5.86,5.08,-29,1
1639651859,94.29,1002.60,1027.91,210,5.92,5.08,-28,1
1639652161,94.74,1002.62,1027.92,210,5.84,5.07,-30,1
1639652463,94.71,1002.72,1028.03,210,6.00,5.22,-30,1
1639652765,94.88,1002.78,1028.08,210,5.85,5.10,-30,1
1639653067,95.39,1002.74,1028.04,210,5.82,5.14,-28,1
1639653368,95.44,1002.70,1028.01,210,5.80,5.13,-27,1
1639653670,95.36,1002.73,1028.04,210,5.85,5.17,-28,1
1639653972,95.41,1002.64,1027.94,210,5.99,5.32,-27,1
1639654274,94.89,1002.54,1027.84,210,6.10,5.35,-29,1
1639654576,94.95,1002.58,1027.88,210,5.59,4.85,-30,1
1639654878,94.95,1002.27,1027.57,210,5.84,5.10,-30,1
1639655180,94.76,1002.27,1027.57,210,5.99,5.22,-30,1
1639655482,95.35,1002.24,1027.54,210,5.95,5.27,-30,1
1639655784,94.64,1002.36,1027.66,210,5.77,4.98,-30,1
1639656086,94.61,1002.45,1027.75,210,5.57,4.78,-29,1
1639656388,94.27,1002.28,1027.58,210,6.09,5.24,-30,1
1639656690,95.14,1002.31,1027.61,210,5.91,5.20,-30,1
1639656992,94.15,1002.37,1027.67,210,6.13,5.26,-30,1
1639657294,94.63,1002.41,1027.71,210,5.96,5.17,-30,1
1639657596,94.27,1002.47,1027.77,210,6.09,5.24,-30,1
1639657899,93.97,1002.33,1027.64,210,6.09,5.20,-30,1
1639658200,94.07,1002.33,1027.64,210,6.08,5.20,-28,1
1639658503,93.60,1002.29,1027.59,210,6.17,5.22,-30,1
1639658804,93.66,1002.38,1027.68,210,6.13,5.19,-28,1
1639659105,93.84,1002.50,1027.81,210,5.64,4.73,-27,1
1639659407,93.56,1002.52,1027.82,210,6.14,5.18,-29,1
1639659709,94.04,1002.52,1027.82,210,5.03,4.15,-37,1
1639660011,93.99,1002.46,1027.76,210,6.09,5.20,-27,1
1639660312,93.56,1002.59,1027.89,210,6.12,5.16,-28,1
1639660614,93.55,1002.69,1027.99,210,5.50,4.55,-28,1
1639660917,93.22,1002.56,1027.86,210,6.11,5.10,-28,1
1639661523,92.41,1002.62,1027.92,210,6.15,5.02,-30,1
1639661823,92.51,1002.63,1027.93,210,6.07,4.95,-28,1
1639662125,92.21,1002.57,1027.87,210,6.10,4.93,-30,1
1639662427,92.54,1002.57,1027.87,210,5.89,4.78,-29,1
1639662729,92.12,1002.53,1027.84,210,6.10,4.92,-30,1
1639663031,91.60,1002.30,1027.60,210,6.09,4.83,-28,1
1639663332,91.94,1002.45,1027.75,210,6.02,4.81,-27,1
1639663633,90.53,1002.29,1027.59,210,6.03,4.60,-27,1
1639663935,90.21,1002.27,1027.57,210,5.92,4.44,-27,1
1639664236,89.13,1002.20,1027.50,210,5.76,4.11,-27,1
1639664539,88.68,1002.33,1027.63,210,5.80,4.08,-29,1
1639664840,89.54,1002.45,1027.75,210,5.85,4.27,-29,1
1639665143,90.09,1002.58,1027.88,210,5.78,4.29,-29,1
1639665445,91.09,1002.64,1027.94,210,5.57,4.24,-29,1
1639665747,89.65,1002.17,1027.47,210,5.83,4.27,-29,1
1639666049,88.21,1002.62,1027.92,210,5.63,3.84,-30,1
1639666351,87.66,1002.66,1027.96,210,5.57,3.69,-30,1
1639666653,88.10,1002.75,1028.05,210,5.23,3.42,-30,1
1639666955,87.88,1002.67,1027.97,210,5.37,3.53,-30,1
1639667257,87.27,1002.75,1028.05,210,5.05,3.11,-30,1
1639667559,87.91,1002.48,1027.78,210,5.05,3.22,-29,1
1639667861,87.53,1002.65,1027.95,210,5.00,3.11,-30,1
1639668165,88.48,1002.80,1028.11,210,4.79,3.05,-27,1
1639668467,88.76,1003.24,1028.54,210,4.90,3.21,-27,1
1639668767,88.27,1003.37,1028.67,210,5.07,3.29,-27,1
1639669068,88.14,1002.58,1027.88,210,5.06,3.26,-27,1
1639669370,88.81,1003.54,1028.84,210,5.01,3.32,-27,1
1639669672,88.45,1003.53,1028.83,210,5.17,3.42,-29,1
1639669974,88.00,1003.49,1028.79,210,5.11,3.29,-26,1
1639670276,87.30,1003.55,1028.85,210,5.29,3.35,-29,1
1639670578,86.97,1003.71,1029.01,210,5.14,3.15,-29,1
1639670880,85.88,1003.80,1029.10,210,5.26,3.09,-29,1
1639671182,86.78,1003.59,1028.89,210,5.14,3.12,-29,1
1639671484,85.23,1003.46,1028.76,210,5.22,2.95,-29,1
1639671788,84.81,1003.25,1028.55,210,5.35,3.00,-28,1
1639672090,86.64,1003.35,1028.65,210,4.96,2.92,-28,1
1639672392,86.78,1003.40,1028.70,210,4.92,2.91,-29,1
1639672692,86.75,1003.31,1028.61,210,4.92,2.90,-27,1
1639672994,85.81,1003.35,1028.65,210,4.99,2.82,-27,1
1639673295,86.49,1002.38,1027.68,210,4.82,2.76,-26,1
1639673597,86.70,1003.35,1028.65,210,4.83,2.80,-26,1
1639673899,86.44,1003.38,1028.68,210,4.75,2.68,-29,1
1639674201,86.28,1003.43,1028.73,210,4.63,2.54,-28,1
1639674503,86.65,1003.52,1028.82,210,4.58,2.55,-28,1
1639674805,86.37,1003.52,1028.82,210,4.66,2.58,-29,1
1639675107,86.55,1003.56,1028.86,210,4.66,2.61,-29,1
1639675408,86.09,1002.73,1028.03,210,4.64,2.52,-26,1
1639675710,86.45,1003.76,1029.06,210,4.69,2.63,-29,1
1639676013,86.83,1003.76,1029.06,210,4.70,2.70,-29,1
1639676315,86.45,1003.66,1028.96,210,4.87,2.80,-29,1
1639676617,86.60,1003.50,1028.80,210,4.71,2.67,-30,1
1639676919,85.95,1003.95,1029.26,210,4.84,2.69,-30,1
1639677221,86.28,1004.18,1029.48,210,4.81,2.72,-29,1
1639677522,87.08,1004.16,1029.46,210,4.73,2.77,-27,1
1639677824,87.65,1004.18,1029.49,210,4.72,2.85,-27,1
1639678126,87.87,1004.24,1029.54,210,4.66,2.83,-27,1
1639678427,87.24,1004.22,1029.53,210,4.72,2.78,-26,1
1639678729,87.55,1004.20,1029.50,210,4.66,2.77,-26,1
1639679031,88.14,1004.17,1029.48,210,4.55,2.76,-28,1
1639679333,87.94,1004.11,1029.41,210,4.46,2.64,-29,1
1639679635,88.38,1004.08,1029.39,210,4.39,2.64,-28,1
1639679937,88.06,1004.00,1029.30,210,4.41,2.61,-27,1
1639680239,88.39,1004.22,1029.52,210,4.37,2.62,-26,1
1639680540,88.91,1004.14,1029.44,210,4.28,2.62,-26,1
1639680841,88.34,1004.21,1029.51,210,4.38,2.62,-26,1
1639681142,88.07,1004.12,1029.42,210,4.42,2.62,-26,1
1639681444,87.92,1004.22,1029.52,210,4.36,2.54,-25,1
1639681746,88.61,1004.22,1029.52,210,4.41,2.70,-29,1
1639682048,87.62,1004.16,1029.46,210,4.32,2.45,-28,1
1639682350,87.65,1004.14,1029.44,210,4.29,2.42,-29,1
1639682654,86.72,1004.10,1029.40,210,4.26,2.25,-29,1
1639682956,86.71,1003.52,1028.82,210,4.28,2.26,-27,1
1639683257,86.39,1004.12,1029.43,210,4.11,2.05,-26,1
1639683558,85.70,1003.90,1029.20,210,4.25,2.07,-26,1
1639683859,84.61,1004.01,1029.31,210,4.32,1.96,-26,1
1639684160,84.78,1004.18,1029.49,210,4.25,1.92,-26,1
1639684464,84.76,1004.13,1029.44,210,4.23,1.90,-26,1
1639684766,84.89,1003.96,1029.26,210,4.24,1.93,-26,1
1639685068,84.58,1004.05,1029.36,210,4.24,1.88,-28,1
1639685370,84.20,1004.18,1029.48,210,3.89,1.47,-29,1
1639685672,83.63,1004.19,1029.49,210,4.18,1.66,-29,1
1639685973,83.61,1004.24,1029.54,210,4.12,1.60,-26,1
1639686276,84.17,1004.36,1029.66,210,4.11,1.68,-29,1
1639686579,83.25,1004.34,1029.64,210,4.01,1.43,-29,1
1639686881,82.70,1004.27,1029.57,210,4.12,1.44,-29,1
1639687183,84.33,1003.68,1028.98,210,3.98,1.58,-28,1
1639687485,83.93,1004.41,1029.71,210,4.00,1.53,-28,1
1639687787,84.31,1004.44,1029.74,210,4.01,1.61,-27,1
1639688088,83.42,1004.42,1029.73,210,4.09,1.54,-26,1
1639688692,79.78,1004.49,1029.79,210,4.05,0.88,-27,1
1639688994,81.09,1004.49,1029.79,210,4.00,1.05,-28,1
1639689296,81.90,1004.42,1029.72,210,3.96,1.15,-29,1
1639689598,82.54,1004.37,1029.67,210,3.94,1.24,-29,1
1639689902,81.09,1004.37,1029.68,210,4.04,1.09,-29,1
1639690204,83.08,1004.35,1029.65,210,3.89,1.28,-28,1
1639690506,83.17,1004.45,1029.75,210,3.94,1.35,-29,1
1639690808,82.25,1004.42,1029.72,210,3.92,1.17,-26,1
1639691110,83.12,1004.33,1029.63,210,3.98,1.38,-29,1
1639691412,82.31,1004.33,1029.64,210,3.89,1.15,-29,1
1639691715,83.17,1004.31,1029.61,210,3.78,1.19,-29,1
1639692016,82.98,1004.40,1029.70,210,3.81,1.19,-26,1
1639692318,82.91,1004.37,1029.67,210,3.79,1.16,-25,1
1639692620,82.15,1004.34,1029.64,210,3.81,1.05,-26,1
1639692921,81.99,1004.26,1029.56,210,3.88,1.09,-26,1
1639693526,81.91,1003.61,1028.91,210,3.71,0.91,-26,1
1639693828,82.11,1004.32,1029.62,210,3.70,0.93,-29,1
1639694130,81.83,1004.31,1029.61,210,3.69,0.88,-29,1
1639694432,82.64,1004.13,1029.44,210,3.64,0.96,-28,1
1639694734,83.28,1004.21,1029.51,210,3.61,1.04,-28,1
1639695036,82.23,1004.15,1029.45,210,3.65,0.90,-29,1
1639695338,82.25,1004.18,1029.48,210,3.75,1.01,-28,1
1639695640,83.79,1004.13,1029.43,210,3.58,1.10,-28,1
1639695943,82.71,1004.14,1029.44,210,3.66,1.00,-25,1
1639696245,82.68,1004.30,1029.60,210,3.67,1.00,-29,1
1639696547,83.19,1004.04,1029.34,210,3.62,1.04,-26,1
1639696849,83.79,1004.08,1029.38,210,3.59,1.11,-25,1
1639697454,84.13,1004.00,1029.31,210,3.53,1.10,-28,1
1639697756,84.06,1004.01,1029.31,210,3.55,1.11,-28,1
1639698058,84.36,1003.96,1029.26,210,3.55,1.16,-28,1
1639698360,83.96,1003.86,1029.16,210,3.53,1.08,-28,1
1639698662,84.16,1003.93,1029.23,210,3.48,1.06,-28,1
1639698964,84.60,1003.86,1029.16,210,3.45,1.10,-29,1
1639699266,84.57,1003.90,1029.20,210,3.38,1.03,-29,1
1639699568,84.07,1003.94,1029.24,210,3.55,1.11,-26,1
1639699870,84.82,1004.02,1029.32,210,3.39,1.08,-29,1
1639700172,84.90,1003.97,1029.28,210,3.36,1.06,-29,1
1639700475,85.22,1004.05,1029.36,210,3.32,1.08,-29,1
1639700776,85.19,1003.90,1029.20,210,3.36,1.11,-26,1
1639701078,85.61,1004.00,1029.31,210,3.29,1.11,-26,1
1639701379,85.73,1003.97,1029.27,210,3.24,1.08,-26,1
1639701681,85.43,1004.13,1029.43,210,3.20,0.99,-26,1
1639701983,85.23,1004.07,1029.37,210,3.28,1.04,-28,1
1639702285,85.65,1004.20,1029.50,210,3.11,0.94,-28,1
1639702588,85.75,1004.05,1029.35,210,3.15,1.00,-29,1
1639702890,86.28,1004.09,1029.39,210,3.12,1.05,-29,1
1639703192,86.41,1004.26,1029.56,210,3.09,1.04,-29,1
1639703494,86.21,1004.18,1029.48,210,3.08,1.00,-28,1
1639703796,86.43,1004.19,1029.49,210,3.07,1.03,-29,1
1639704098,86.53,1004.02,1029.32,210,3.02,0.99,-29,1
1639704400,86.24,1004.04,1029.34,210,3.09,1.02,-29,1
1639704702,86.50,1004.16,1029.47,210,2.99,0.96,-26,1
1639705005,86.70,1004.13,1029.43,210,3.08,1.08,-28,1
1639705306,86.43,1004.18,1029.48,210,2.99,0.95,-26,1
1639705609,86.24,1004.18,1029.48,210,3.01,0.94,-26,1
1639705910,86.53,1004.19,1029.50,210,3.00,0.98,-26,1
1639706212,86.19,1004.13,1029.43,210,2.98,0.90,-25,1
1639706515,86.41,1004.14,1029.45,210,2.95,0.91,-29,1
1639706818,86.84,1004.12,1029.42,210,2.85,0.88,-27,1
1639707120,86.83,1004.04,1029.34,210,2.89,0.91,-29,1
1639707422,86.50,1004.03,1029.33,210,2.92,0.89,-29,1
1639707724,86.57,1004.10,1029.40,210,2.92,0.90,-29,1
1639708026,87.03,1004.12,1029.42,210,2.84,0.90,-29,1
1639708328,86.86,1004.03,1029.33,210,2.86,0.89,-29,1
1639708629,87.26,1004.01,1029.31,210,2.84,0.93,-25,1
1639708931,86.92,1003.90,1029.20,210,2.82,0.86,-29,1
1639709233,87.18,1003.85,1029.15,210,2.83,0.91,-29,1
1639709536,87.42,1003.81,1029.11,210,2.69,0.81,-29,1
1639709837,86.56,1003.74,1029.04,210,2.89,0.87,-26,1
1639710139,86.89,1003.86,1029.16,210,2.86,0.89,-26,1
1639710440,86.89,1003.41,1028.71,210,2.87,0.90,-26,1
1639710743,86.85,1003.81,1029.11,210,2.86,0.89,-25,1
1639711045,87.05,1003.28,1028.58,210,2.87,0.93,-28,1
1639711347,86.36,1002.87,1028.18,210,2.88,0.83,-28,1
1639711649,86.15,1003.61,1028.91,210,2.87,0.79,-28,1
1639711951,86.70,1003.65,1028.95,210,2.82,0.82,-28,1
1639712253,86.19,1003.56,1028.86,210,2.84,0.76,-26,1
1639712555,86.56,1003.47,1028.77,210,2.83,0.81,-29,1
1639712857,86.26,1003.50,1028.80,210,2.82,0.75,-27,1
1639713158,85.68,1003.45,1028.75,210,2.95,0.79,-26,1
1639713460,86.14,1003.38,1028.68,210,2.75,0.67,-30,1
1639713761,85.64,1003.32,1028.62,210,2.71,0.55,-27,1
1639714063,85.31,1003.38,1028.68,210,2.74,0.52,-27,1
1639714364,85.63,1003.60,1028.90,210,2.69,0.52,-26,1
1639714667,84.33,1003.62,1028.93,210,2.72,0.34,-25,1
1639714967,84.23,1003.41,1028.71,210,2.68,0.29,-26,1
1639715269,84.53,1003.44,1028.74,210,2.69,0.35,-26,1
1639715570,84.00,1003.49,1028.79,210,2.69,0.26,-25,1
1639715873,83.93,1003.70,1029.01,210,2.63,0.19,-26,1
1639716174,84.59,1003.53,1028.83,210,2.62,0.29,-26,1
1639716476,84.75,1003.64,1028.94,210,2.60,0.29,-25,1
1639716777,84.56,1003.46,1028.76,210,2.35,0.02,-25,1
1639717079,84.15,1003.54,1028.84,210,2.65,0.24,-29,1
1639717381,83.67,1003.68,1028.98,210,2.68,0.20,-26,1
1639717683,84.91,1003.69,1028.99,210,2.58,0.30,-25,1
1639717984,84.73,1003.58,1028.88,210,2.60,0.29,-25,1
1639718286,84.42,1003.56,1028.86,210,2.58,0.22,-26,1
1639718588,84.59,1003.61,1028.92,210,2.64,0.31,-29,1
1639718889,84.61,1003.78,1029.08,210,2.63,0.30,-25,1
1639719192,84.78,1003.78,1029.08,210,2.67,0.37,-29,1
1639719493,84.71,1003.82,1029.12,210,2.67,0.36,-25,1
1639719794,84.83,1003.78,1029.08,210,2.67,0.37,-26,1
1639720096,84.94,1003.84,1029.14,210,2.66,0.38,-25,1
1639720397,84.52,1003.83,1029.14,210,2.77,0.42,-25,1
1639720703,85.16,1003.83,1029.13,210,2.72,0.48,-26,1
1639721004,84.86,1003.65,1028.95,210,2.78,0.49,-29,1
1639721306,84.85,1003.71,1029.01,210,2.77,0.48,-26,1
1639721608,84.65,1003.83,1029.13,210,2.81,0.48,-26,1
1639721910,85.68,1003.64,1028.94,210,2.70,0.54,-30,1
1639722212,85.21,1003.67,1028.98,210,2.71,0.48,-30,1
1639722514,85.05,1003.70,1029.00,210,2.74,0.48,-26,1
1639722815,84.63,1003.75,1029.05,210,2.78,0.45,-26,1
1639723117,85.68,1003.78,1029.08,210,2.68,0.52,-26,1
1639723419,84.85,1003.14,1028.44,210,2.71,0.42,-26,1
1639723720,84.98,1003.89,1029.20,210,2.69,0.42,-27,1
1639724022,85.41,1003.78,1029.08,210,2.69,0.49,-29,1
1639724324,86.02,1003.18,1028.48,210,2.67,0.57,-26,1
1639724625,86.86,1003.71,1029.02,210,2.57,0.60,-27,1
1639724927,86.39,1002.76,1028.06,210,2.61,0.57,-30,1
1639725230,86.06,1003.71,1029.01,210,2.54,0.45,-27,1
1639725531,86.28,1003.59,1028.89,210,2.49,0.43,-26,1
1639725833,86.65,1003.45,1028.76,210,2.52,0.52,-26,1
1639726135,86.94,1003.40,1028.70,210,2.42,0.47,-30,1
1639726437,87.26,1003.02,1028.32,210,2.28,0.38,-30,1
1639726739,87.40,1003.55,1028.85,210,2.41,0.53,-27,1
1639727040,87.52,1003.60,1028.90,210,2.42,0.56,-27,1
1639727342,87.71,1003.69,1028.99,210,2.36,0.53,-27,1
1639727644,87.96,1003.78,1029.09,210,2.06,0.28,-27,1
1639727945,87.89,1003.73,1029.03,210,2.39,0.59,-27,1
1639728247,88.01,1003.68,1028.98,210,2.43,0.65,-27,1
1639728549,87.70,1003.70,1029.00,210,2.44,0.61,-27,1
1639728850,87.83,1003.87,1029.17,210,2.50,0.69,-26,1
1639729152,87.46,1002.73,1028.03,210,2.48,0.61,-27,1
1639729453,87.79,1004.02,1029.32,210,2.56,0.74,-27,1
1639729755,87.21,1004.11,1029.41,210,2.50,0.59,-30,1
1639730057,87.49,1004.08,1029.38,210,2.45,0.59,-29,1
1639730360,86.92,1004.16,1029.46,210,2.07,0.12,-28,1
1639730662,86.99,1004.09,1029.39,210,2.37,0.43,-30,1
1639730963,87.61,1004.21,1029.52,210,2.27,0.43,-26,1
1639731265,87.25,1004.20,1029.50,210,2.37,0.47,-27,1
1639731569,86.97,1003.56,1028.86,210,2.46,0.51,-27,1
1639731871,87.24,1004.27,1029.57,210,2.40,0.50,-30,1
1639732173,86.33,1003.79,1029.10,210,2.35,0.30,-30,1
1639732474,87.31,1004.17,1029.48,210,2.38,0.49,-27,1
1639732777,87.18,1004.15,1029.45,210,2.42,0.51,-30,1
1639733078,85.89,1004.14,1029.44,210,2.18,0.06,-26,1
1639733380,86.22,1004.33,1029.63,210,2.39,0.32,-27,1
1639733682,86.85,1004.06,1029.36,210,2.36,0.40,-30,1
1639733984,86.48,1004.09,1029.39,210,2.46,0.44,-27,1
1639734285,86.70,1004.23,1029.53,210,2.37,0.38,-27,1
1639734587,86.13,1004.33,1029.64,210,2.52,0.44,-29,1
1639734889,86.17,1004.24,1029.54,210,2.51,0.43,-29,1
1639735191,86.21,1004.33,1029.63,210,2.55,0.48,-26,1
1639735491,85.83,1004.16,1029.46,210,2.51,0.38,-28,1
1639735793,85.83,1004.18,1029.49,210,2.62,0.49,-30,1
1639736096,85.30,1004.15,1029.45,210,2.58,0.36,-30,1
1639736397,85.02,1003.50,1028.80,210,2.01,-0.24,-27,1
1639736699,85.33,1003.92,1029.23,210,2.70,0.49,-30,1
1639737001,85.56,1004.06,1029.37,210,1.93,-0.23,-30,1
1639737303,85.28,1003.89,1029.19,210,2.80,0.58,-27,1
1639737603,83.88,1003.85,1029.15,210,2.81,0.36,-27,1
1639737904,84.20,1003.89,1029.19,210,2.89,0.49,-26,1
1639738206,84.64,1003.82,1029.12,210,2.94,0.61,-26,1
1639738508,84.27,1003.59,1028.89,210,2.96,0.57,-26,1
1639738810,83.67,1003.78,1029.08,210,2.99,0.50,-26,1
1639739111,83.33,1002.62,1027.92,210,2.91,0.36,-27,1
1639739413,82.88,1003.88,1029.18,210,2.97,0.35,-27,1
1639739713,83.11,1003.73,1029.03,210,3.07,0.48,-27,1
1639740016,83.12,1003.81,1029.11,210,3.02,0.44,-27,1
1639740318,83.40,1003.69,1028.99,210,3.02,0.48,-29,1
1639740620,83.27,1003.71,1029.01,210,3.05,0.49,-30,1
1639740922,83.57,1003.65,1028.95,210,3.07,0.56,-30,1
1639741225,83.02,1003.67,1028.97,210,2.60,0.01,-30,1
1639741527,82.44,1003.56,1028.86,210,3.17,0.47,-29,1
1639741828,82.16,1003.62,1028.92,210,3.11,0.36,-27,1
1639742130,81.98,1003.47,1028.77,210,3.18,0.40,-28,1
1639742431,82.59,1003.59,1028.89,210,3.19,0.51,-28,1
1639742733,81.90,1003.59,1028.90,210,3.08,0.29,-28,1
1639743035,82.78,1003.56,1028.86,210,3.10,0.46,-28,1
1639743337,82.71,1003.71,1029.01,210,2.46,-0.18,-29,1
1639743640,82.33,1003.54,1028.84,210,3.15,0.43,-29,1
1639743941,82.96,1003.47,1028.77,210,3.18,0.57,-26,1
1639744243,81.78,1003.56,1028.87,210,3.18,0.37,-27,1
1639744544,82.18,1003.33,1028.63,210,3.19,0.45,-27,1
1639744846,82.52,1003.49,1028.79,210,3.20,0.51,-26,1
1639745147,81.62,1003.54,1028.84,210,3.19,0.35,-27,1
1639745449,80.70,1003.67,1028.97,210,3.21,0.21,-30,1
1639745751,80.83,1003.51,1028.81,210,3.24,0.27,-30,1
1639746054,80.87,1003.35,1028.65,210,3.28,0.31,-29,1
1639746356,80.75,1003.39,1028.69,210,3.29,0.30,-30,1
1639746658,81.25,1002.65,1027.95,210,3.24,0.34,-30,1
1639746960,80.44,1003.35,1028.65,210,3.19,0.15,-30,1
1639747260,81.08,1003.35,1028.65,210,3.15,0.22,-27,1
1639747562,81.31,1003.54,1028.84,210,3.21,0.32,-30,1
1639747864,80.03,1003.45,1028.75,210,3.02,-0.09,-30,1
1639748470,80.32,1003.48,1028.78,210,3.16,0.10,-30,1
1639748772,79.92,1003.91,1029.21,210,3.18,0.05,-29,1
1639749074,78.91,1004.00,1029.30,210,3.26,-0.04,-26,1
1639749376,80.19,1004.09,1029.39,210,3.14,0.06,-26,1
1639749678,80.77,1004.09,1029.39,210,3.07,0.09,-26,1
1639750283,81.68,1003.29,1028.60,210,3.05,0.23,-28,1
1639750585,81.71,1003.82,1029.12,210,3.10,0.28,-25,1
1639750888,81.85,1003.81,1029.11,210,3.08,0.28,-26,1
1639751189,81.64,1003.82,1029.12,210,3.11,0.28,-25,1
1639751491,81.48,1003.23,1028.53,210,3.07,0.21,-25,1
1639751792,80.87,1003.66,1028.96,210,3.13,0.17,-26,1
1639752094,81.02,1003.86,1029.16,210,3.11,0.17,-25,1
1639752396,80.80,1003.80,1029.10,210,3.12,0.14,-28,1
1639752697,80.38,1003.76,1029.06,210,3.17,0.12,-25,1
1639752999,80.95,1003.86,1029.17,210,3.08,0.13,-28,1
1639753300,80.69,1003.91,1029.21,210,3.11,0.12,-26,1
1639753602,81.14,1003.87,1029.17,210,3.09,0.17,-29,1
1639753904,81.26,1003.77,1029.08,210,3.09,0.19,-28,1
1639754206,81.01,1003.81,1029.11,210,3.11,0.17,-26,1
1639754508,81.71,1003.89,1029.19,210,2.99,0.17,-29,1
1639754810,80.99,1004.01,1029.31,210,3.06,0.12,-26,1
1639755113,81.03,1003.88,1029.18,210,3.12,0.18,-25,1
1639755414,81.44,1003.81,1029.11,210,2.91,0.05,-25,1
1639755716,81.87,1003.91,1029.21,210,2.88,0.09,-28,1
1639756018,81.76,1003.90,1029.20,210,2.88,0.07,-28,1
1639756320,81.45,1003.91,1029.21,210,2.89,0.03,-28,1
1639756621,81.74,1003.97,1029.28,210,2.91,0.10,-29,1
1639756923,82.11,1004.03,1029.33,210,2.83,0.08,-29,1
1639757226,81.82,1004.08,1029.38,210,2.80,0.00,-29,1
1639757528,82.02,1003.07,1028.37,210,2.77,0.01,-29,1
1639757830,82.20,1003.96,1029.26,210,2.79,0.06,-28,1
1639758132,82.11,1004.11,1029.41,210,2.77,0.02,-29,1
1639758434,81.81,1003.96,1029.26,210,2.81,0.01,-26,1
1639758736,81.39,1004.13,1029.43,210,2.84,-0.03,-29,1
1639759038,81.86,1004.27,1029.57,210,2.57,-0.21,-27,1
1639759340,80.75,1004.24,1029.54,210,2.92,-0.06,-26,1
1639759641,80.13,1004.30,1029.61,210,3.07,-0.02,-26,1
1639759943,80.93,1004.24,1029.55,210,2.96,0.01,-28,1
1639760244,81.46,1004.29,1029.59,210,2.92,0.06,-25,1
1639760547,81.59,1003.98,1029.28,210,2.85,0.01,-25,1
1639760848,81.06,1004.43,1029.73,210,2.96,0.03,-26,1
1639761150,80.63,1004.49,1029.79,210,2.99,-0.01,-25,1
1639761755,79.96,1004.44,1029.74,210,3.01,-0.11,-27,1
1639762057,79.06,1004.32,1029.62,210,3.05,-0.22,-26,1
1639762358,78.86,1004.51,1029.81,210,3.07,-0.24,-25,1
1639762661,77.60,1004.75,1030.05,210,2.54,-0.98,-28,1
1639763265,79.21,1004.64,1029.94,210,3.07,-0.18,-28,1
1639763567,79.77,1004.53,1029.83,210,3.01,-0.14,-28,1
1639763869,79.56,1004.89,1030.19,210,2.96,-0.23,-28,1
1639764170,80.32,1004.69,1029.99,210,2.93,-0.12,-28,1
1639764472,78.95,1002.59,1027.89,210,3.06,-0.23,-27,1
1639764773,80.01,1004.77,1030.07,210,2.94,-0.17,-29,1
1639765075,80.25,1004.66,1029.96,210,2.86,-0.20,-27,1
1639765375,80.47,1004.70,1030.00,210,2.80,-0.23,-28,1
1639765677,80.91,1004.97,1030.27,210,2.71,-0.24,-28,1
1639765979,80.35,1004.82,1030.12,210,2.81,-0.24,-27,1
1639766281,80.38,1004.92,1030.22,210,2.74,-0.30,-30,1
1639766583,80.12,1004.98,1030.28,210,2.72,-0.36,-31,1
1639766884,80.92,1004.99,1030.29,210,2.63,-0.31,-27,1
1639767187,80.85,1005.16,1030.46,210,2.58,-0.37,-30,1
1639767489,82.02,1005.21,1030.51,210,2.52,-0.24,-29,1
1639767791,81.97,1005.26,1030.56,210,2.49,-0.27,-26,1
1639768091,82.97,1005.39,1030.69,210,2.42,-0.18,-26,1
1639768393,82.98,1005.34,1030.64,210,2.40,-0.19,-26,1
1639768694,83.88,1005.40,1030.70,210,2.35,-0.09,-26,1
1639768996,84.02,1005.51,1030.81,210,2.35,-0.07,-26,1
1639769298,83.31,1005.55,1030.85,210,2.40,-0.14,-26,1
1639769600,83.87,1005.41,1030.71,210,2.32,-0.13,-26,1
1639769901,83.48,1005.41,1030.71,210,2.31,-0.20,-26,1
1639770203,82.84,1005.67,1030.97,210,2.35,-0.27,-26,1
1639770505,83.02,1005.59,1030.89,210,2.24,-0.34,-26,1
1639770807,82.88,1005.66,1030.96,210,2.29,-0.32,-28,1
1639771109,83.59,1005.75,1031.05,210,2.24,-0.25,-29,1
1639771410,83.35,1005.77,1031.07,210,2.26,-0.27,-27,1
1639771712,82.88,1005.91,1031.21,210,2.30,-0.31,-26,1
1639772013,83.35,1005.88,1031.18,210,2.21,-0.32,-26,1
1639772315,82.98,1005.77,1031.07,210,2.21,-0.38,-26,1
1639772616,82.90,1005.85,1031.15,210,2.18,-0.42,-26,1
1639772921,83.05,1005.75,1031.05,210,2.19,-0.39,-28,1
1639773222,82.99,1005.71,1031.02,210,2.12,-0.47,-26,1
1639773524,82.13,1005.86,1031.16,210,1.97,-0.76,-30,1
1639773827,82.47,1005.96,1031.26,210,2.14,-0.53,-30,1
1639774127,82.44,1005.96,1031.26,210,2.13,-0.55,-26,1
1639774429,82.69,1006.04,1031.34,210,2.11,-0.53,-26,1
1639774730,82.45,1005.99,1031.29,210,2.11,-0.57,-26,1
1639775034,81.82,1005.98,1031.29,210,2.13,-0.65,-26,1
1639775334,82.38,1005.92,1031.22,210,2.13,-0.56,-27,1
1639775636,81.74,1006.17,1031.48,210,2.16,-0.64,-29,1
1639775938,82.12,1006.13,1031.43,210,2.06,-0.67,-29,1
1639776240,81.78,1006.21,1031.51,210,2.21,-0.58,-30,1
1639776544,82.23,1006.18,1031.48,210,2.09,-0.62,-27,1
1639776846,81.64,1006.17,1031.47,210,1.97,-0.84,-29,1
1639777148,81.84,1006.12,1031.42,210,2.18,-0.60,-29,1
1639777450,82.56,1006.14,1031.45,210,2.04,-0.62,-28,1
1639777752,83.13,1006.08,1031.38,210,2.00,-0.56,-27,1
1639778054,82.97,1006.23,1031.54,210,2.00,-0.59,-26,1
1639778355,83.20,1006.30,1031.60,210,2.00,-0.55,-27,1
1639778657,83.78,1006.40,1031.70,210,1.94,-0.51,-26,1
1639778959,84.40,1006.58,1031.88,210,1.83,-0.52,-26,1
1639779260,84.20,1006.67,1031.97,210,1.90,-0.48,-26,1
1639779562,84.14,1006.61,1031.91,210,1.92,-0.47,-26,1
1639779863,84.42,1006.53,1031.83,210,1.81,-0.54,-26,1
1639780168,84.61,1006.59,1031.89,210,1.61,-0.70,-28,1
1639780470,85.07,1006.61,1031.91,210,1.78,-0.46,-28,1
1639780772,83.82,1006.46,1031.76,210,1.86,-0.59,-29,1
1639781072,84.40,1006.52,1031.83,210,1.83,-0.52,-26,1
1639781374,84.23,1006.62,1031.92,210,1.80,-0.58,-28,1
1639781677,84.80,1006.50,1031.80,210,1.81,-0.48,-29,1
1639781979,84.55,1006.54,1031.85,210,1.86,-0.47,-29,1
1639782584,84.97,1006.66,1031.96,210,1.80,-0.46,-29,1
1639782886,84.80,1006.61,1031.92,210,1.70,-0.58,-26,1
1639783187,85.48,1006.59,1031.89,210,1.62,-0.55,-26,1
1639783489,85.42,1006.80,1032.10,210,1.66,-0.52,-26,1
1639783791,84.94,1006.65,1031.95,210,1.71,-0.55,-26,1
1639784092,84.97,1006.80,1032.10,210,1.61,-0.64,-26,1
1639784396,85.20,1006.84,1032.15,210,1.63,-0.59,-25,1
1639784698,84.83,1006.86,1032.16,210,1.67,-0.61,-28,1
1639785000,85.08,1006.86,1032.16,210,1.63,-0.61,-26,1
1639785302,85.27,1006.79,1032.09,210,1.62,-0.59,-29,1
1639785604,85.77,1006.71,1032.01,210,1.51,-0.61,-29,1
1639785906,85.52,1006.79,1032.09,210,1.55,-0.61,-25,1
1639786208,85.76,1006.85,1032.16,210,1.54,-0.58,-29,1
1639786510,85.86,1006.82,1032.12,210,1.55,-0.56,-29,1
1639786812,85.90,1006.86,1032.16,210,1.57,-0.53,-26,1
1639787113,86.04,1007.10,1032.40,210,1.55,-0.53,-26,1
1639787415,85.83,1007.17,1032.48,210,1.62,-0.50,-26,1
1639787717,86.14,1007.14,1032.45,210,1.55,-0.52,-29,1
1639788019,86.10,1007.13,1032.43,210,1.59,-0.48,-27,1
1639788321,86.09,1007.09,1032.39,210,1.60,-0.47,-26,1
1639788622,86.08,1007.12,1032.43,210,1.58,-0.50,-26,1
1639788924,86.36,1007.26,1032.56,210,1.54,-0.49,-26,1
1639789226,86.42,1007.26,1032.56,210,1.55,-0.47,-29,1
1639789528,85.67,1007.06,1032.36,210,1.61,-0.53,-29,1
1639789830,85.69,1007.47,1032.77,210,1.58,-0.56,-27,1
1639790131,85.23,1007.04,1032.34,210,1.65,-0.56,-27,1
1639790434,84.96,1007.33,1032.63,210,1.64,-0.62,-29,1
1639790736,85.45,1007.36,1032.66,210,1.59,-0.59,-30,1
1639791037,85.61,1007.41,1032.72,210,1.55,-0.60,-26,1
1639791338,85.79,1007.29,1032.59,210,1.58,-0.54,-26,1
1639791639,85.88,1007.36,1032.66,210,1.59,-0.52,-26,1
1639791941,85.82,1007.40,1032.70,210,1.60,-0.52,-26,1
1639792242,85.99,1007.40,1032.70,210,1.59,-0.50,-26,1
1639792544,85.96,1007.32,1032.62,210,1.60,-0.49,-27,1
1639792846,86.50,1007.32,1032.62,210,1.56,-0.45,-29,1
1639793147,87.04,1007.42,1032.72,210,1.51,-0.41,-27,1
1639793449,87.03,1007.50,1032.81,210,1.53,-0.39,-28,1
1639793751,87.31,1007.61,1032.91,210,1.51,-0.37,-26,1
1639794053,87.26,1007.57,1032.87,210,1.53,-0.36,-29,1
1639794355,87.22,1007.42,1032.72,210,1.52,-0.37,-29,1
1639794656,87.89,1007.15,1032.45,210,1.43,-0.36,-26,1
1639794958,87.66,1007.42,1032.72,210,1.43,-0.39,-26,1
1639795258,87.76,1007.48,1032.78,210,1.45,-0.36,-26,1
1639795560,87.50,1007.35,1032.65,210,1.40,-0.45,-27,1
1639795862,87.34,1007.34,1032.64,210,1.46,-0.41,-27,1
1639796163,87.33,1007.32,1032.62,210,1.45,-0.43,-26,1
1639796465,87.65,1007.37,1032.67,210,1.44,-0.38,-26,1
1639796766,88.00,1007.47,1032.77,210,1.44,-0.33,-26,1
1639797068,87.73,1007.42,1032.72,210,1.45,-0.36,-30,1
1639797371,88.03,1007.28,1032.59,210,1.39,-0.38,-30,1
1639797673,88.22,1007.26,1032.56,210,1.34,-0.39,-31,1
1639797975,88.42,1007.22,1032.52,210,1.34,-0.36,-29,1
1639798277,88.30,1006.94,1032.24,210,1.36,-0.36,-27,1
1639798578,88.22,1007.26,1032.56,210,1.33,-0.41,-26,1
1639798880,88.53,1007.24,1032.54,210,1.26,-0.43,-26,1
1639799181,88.00,1007.27,1032.57,210,1.35,-0.42,-27,1
1639799483,88.34,1007.19,1032.49,210,1.32,-0.40,-27,1
1639799785,88.46,1007.10,1032.40,210,1.24,-0.46,-29,1
1639800087,88.46,1006.45,1031.75,210,1.22,-0.48,-27,1
1639800389,88.40,1006.93,1032.23,210,1.25,-0.46,-30,1
1639800691,88.37,1007.07,1032.38,210,1.24,-0.47,-30,1
1639800994,88.27,1007.04,1032.34,210,1.25,-0.48,-30,1
1639801296,87.73,1007.02,1032.32,210,1.34,-0.47,-32,1
1639801599,88.08,1006.99,1032.29,210,1.18,-0.57,-30,1
1639801901,88.04,1007.05,1032.35,210,1.23,-0.53,-30,1
1639802203,87.75,1007.04,1032.34,210,1.22,-0.59,-30,1
1639802505,87.69,1007.04,1032.34,210,1.18,-0.63,-29,1
1639802807,86.84,1007.03,1032.34,210,1.22,-0.73,-30,1
1639803109,86.32,1007.02,1032.32,210,1.22,-0.81,-27,1
1639803410,86.32,1006.98,1032.29,210,1.19,-0.84,-27,1
1639803712,85.37,1006.91,1032.21,210,1.18,-1.00,-26,1
1639804013,85.38,1006.97,1032.27,210,1.08,-1.10,-26,1
1639804315,85.15,1006.93,1032.23,210,1.10,-1.12,-29,1
1639804617,84.42,1007.08,1032.38,210,1.21,-1.13,-29,1
1639804920,84.47,1007.17,1032.47,210,1.10,-1.22,-30,1
1639805221,84.21,1007.03,1032.33,210,1.05,-1.32,-27,1
1639805523,84.56,1007.20,1032.50,210,1.05,-1.26,-27,1
1639805826,84.15,1007.35,1032.65,210,1.05,-1.33,-27,1
1639806128,84.18,1007.30,1032.60,210,1.10,-1.27,-26,1
1639806429,83.28,1006.83,1032.14,210,1.25,-1.27,-27,1
1639806731,83.25,1007.23,1032.53,210,1.21,-1.32,-30,1
1639807033,82.03,1007.25,1032.55,210,1.08,-1.64,-28,1
1639807335,83.35,1007.23,1032.53,210,1.07,-1.44,-29,1
1639807637,83.76,1007.10,1032.40,210,1.07,-1.37,-30,1
1639807938,84.23,1007.15,1032.45,210,1.19,-1.18,-27,1
1639808240,83.45,1007.05,1032.35,210,1.11,-1.38,-26,1
1639808541,83.46,1007.18,1032.48,210,1.21,-1.28,-26,1
1639808843,84.00,1007.06,1032.36,210,0.99,-1.41,-27,1
1639809144,84.02,1007.04,1032.34,210,1.02,-1.38,-27,1
1639809446,82.81,1006.88,1032.19,210,1.09,-1.51,-26,1
1639809748,82.55,1006.95,1032.25,210,1.28,-1.36,-28,1
1639810050,82.73,1006.93,1032.23,210,1.45,-1.17,-29,1
1639810352,83.04,1007.00,1032.30,210,1.33,-1.23,-29,1
1639810955,82.49,1006.79,1032.09,210,1.46,-1.20,-25,1
1639811256,82.36,1006.80,1032.10,210,1.43,-1.25,-25,1
1639811558,83.63,1006.73,1032.03,210,1.16,-1.30,-25,1
1639811859,81.31,1006.56,1031.86,210,1.85,-1.01,-25,1
1639812161,83.02,1006.63,1031.93,210,1.46,-1.11,-25,1
1639812464,82.06,1006.63,1031.93,210,1.69,-1.04,-28,1
1639812765,84.04,1006.63,1031.93,210,1.37,-1.03,-25,1
1639813067,83.25,1006.64,1031.94,210,1.56,-0.97,-25,1
1639813368,84.63,1006.72,1032.02,210,1.34,-0.96,-26,1
1639813670,84.57,1006.60,1031.90,210,1.33,-0.98,-26,1
1639813972,83.73,1006.56,1031.86,210,1.49,-0.96,-27,1
1639814274,85.12,1006.55,1031.85,210,1.29,-0.93,-29,1
1639814575,85.24,1006.00,1031.30,210,1.17,-1.03,-26,1
1639814877,83.59,1006.36,1031.66,210,1.70,-0.78,-26,1
1639815179,85.18,1006.37,1031.68,210,1.36,-0.86,-26,1
1639815480,85.31,1006.52,1031.82,210,1.32,-0.87,-27,1
1639815781,84.99,1006.56,1031.86,210,1.51,-0.74,-26,1
1639816083,86.19,1006.68,1031.98,210,1.14,-0.91,-29,1
1639816688,86.48,1006.56,1031.86,210,1.20,-0.81,-29,1
1639816988,86.32,1006.64,1031.94,210,1.25,-0.78,-26,1
1639817289,87.62,1006.54,1031.84,210,1.31,-0.52,-26,1
1639817591,88.12,1006.90,1032.20,210,1.12,-0.63,-29,1
1639817894,88.30,1006.87,1032.17,210,0.97,-0.75,-25,1
1639818195,88.43,1006.72,1032.02,210,1.04,-0.66,-27,1
1639818497,89.04,1006.71,1032.01,210,0.86,-0.74,-26,1
1639818798,88.20,1006.63,1031.93,210,0.98,-0.75,-29,1
1639819100,88.17,1006.54,1031.84,210,1.18,-0.56,-25,1
1639819401,87.90,1006.50,1031.80,210,1.18,-0.60,-26,1
1639819704,88.10,1006.32,1031.62,210,1.15,-0.60,-25,1
1639820005,88.27,1006.18,1031.49,210,0.95,-0.77,-25,1
1639820307,87.99,1006.03,1031.33,210,1.25,-0.52,-26,1
1639820608,86.80,1005.99,1031.30,210,1.39,-0.57,-26,1
1639820911,86.55,1006.02,1031.33,210,1.36,-0.64,-29,1
1639821212,87.74,1005.87,1031.17,210,1.22,-0.59,-25,1
1639821514,86.46,1005.71,1031.01,210,1.51,-0.50,-29,1
1639821814,86.94,1005.65,1030.95,210,1.36,-0.58,-26,1
1639822116,87.33,1005.39,1030.69,210,1.31,-0.56,-29,1
1639822418,86.14,1005.45,1030.75,210,1.52,-0.54,-26,1
1639822719,86.03,1005.16,1030.46,210,1.45,-0.63,-26,1
1639823021,85.83,1005.15,1030.46,210,1.52,-0.59,-27,1
1639823322,85.22,1005.17,1030.47,210,1.82,-0.40,-26,1
1639823623,86.75,1005.16,1030.46,210,1.35,-0.61,-26,1
1639823925,86.73,1005.11,1030.41,210,1.35,-0.62,-27,1
1639824227,86.58,1005.13,1030.44,210,1.34,-0.65,-25,1
1639824529,86.27,1004.97,1030.27,210,1.54,-0.50,-29,1
1639824831,87.12,1005.01,1030.31,210,1.44,-0.47,-26,1
1639825133,86.73,1004.93,1030.23,210,1.65,-0.32,-26,1
1639825435,86.04,1004.90,1030.20,210,1.61,-0.47,-29,1
1639825736,87.11,1004.75,1030.05,210,1.52,-0.39,-25,1
1639826037,86.72,1004.71,1030.01,210,1.56,-0.41,-25,1
1639826338,86.35,1004.58,1029.88,210,1.66,-0.37,-27,1
1639826640,86.63,1004.44,1029.74,210,1.67,-0.32,-26,1
1639826942,88.23,1004.42,1029.72,210,1.34,-0.39,-25,1
1639827243,86.72,1004.38,1029.68,210,1.70,-0.28,-26,1
1639827545,87.60,1004.30,1029.60,210,1.53,-0.30,-26,1
1639827847,86.59,1004.20,1029.50,210,1.73,-0.27,-29,1
1639828149,87.84,1004.08,1029.38,210,1.46,-0.34,-29,1
1639828451,87.83,1004.11,1029.42,210,1.07,-0.72,-34,1
1639828753,87.42,1003.02,1028.33,210,1.60,-0.26,-27,1
1639829054,87.00,1003.85,1029.15,210,1.62,-0.31,-26,1
1639829356,88.36,1004.14,1029.44,210,1.32,-0.39,-25,1
1639829657,86.81,1003.96,1029.26,210,1.70,-0.26,-26,1
1639829959,86.66,1003.92,1029.23,210,1.58,-0.40,-26,1
1639830261,88.17,1004.01,1029.31,210,1.32,-0.42,-26,1
1639830562,86.92,1004.02,1029.32,210,1.53,-0.41,-26,1
1639830864,87.82,1004.01,1029.31,210,1.54,-0.26,-26,1
1639831165,87.03,1003.90,1029.20,210,1.64,-0.29,-26,1
1639831468,89.29,1003.83,1029.13,210,1.31,-0.26,-29,1
1639831770,89.70,1003.97,1029.27,210,1.15,-0.35,-29,1
1639832072,89.30,1003.79,1029.09,210,1.47,-0.10,-29,1
1639832373,88.41,1003.63,1028.93,210,1.60,-0.11,-27,1
1639832675,90.02,1003.61,1028.91,210,1.27,-0.19,-30,1
1639832978,91.28,1003.40,1028.70,210,1.21,-0.06,-27,1
1639833280,90.02,1003.34,1028.65,210,1.50,0.04,-29,1
1639833582,89.70,1003.34,1028.64,210,1.39,-0.12,-27,1
1639833883,89.69,1003.24,1028.54,210,1.48,-0.03,-27,1
1639834185,90.33,1003.28,1028.58,210,1.32,-0.09,-27,1
1639834487,90.63,1003.11,1028.41,210,1.47,0.10,-27,1
1639835088,91.44,1003.09,1028.39,210,1.23,-0.01,-27,1
1639835389,91.46,1003.07,1028.38,210,1.30,0.06,-27,1
1639835691,92.07,1003.00,1028.30,210,1.22,0.07,-30,1
1639835992,91.73,1003.02,1028.32,210,1.26,0.06,-28,1
1639836294,91.71,1002.96,1028.26,210,1.23,0.03,-27,1
1639836595,91.52,1002.79,1028.09,210,1.32,0.09,-27,1
1639836896,92.50,1002.84,1028.14,210,1.12,0.04,-28,1
1639837199,92.17,1002.60,1027.90,210,1.25,0.12,-30,1
1639837501,92.27,1002.29,1027.59,210,1.26,0.14,-30,1
1639837803,91.55,1002.22,1027.52,210,1.45,0.22,-27,1
1639838105,92.75,1002.35,1027.65,210,1.21,0.17,-28,1
1639838406,92.55,1002.29,1027.59,210,1.31,0.23,-28,1
1639838708,92.48,1002.25,1027.55,210,1.29,0.21,-28,1
1639839009,92.30,1002.24,1027.55,210,1.48,0.37,-28,1
1639839312,92.49,1002.16,1027.46,210,1.42,0.34,-31,1
1639839613,92.76,1002.11,1027.42,210,1.29,0.25,-28,1
1639839915,92.48,1001.92,1027.22,210,1.43,0.34,-27,1
1639840216,92.23,1001.87,1027.17,210,1.43,0.31,-28,1
1639840517,92.31,1001.84,1027.14,210,1.45,0.34,-28,1
1639840819,92.61,1001.73,1027.03,210,1.41,0.34,-27,1
1639841121,92.49,1001.76,1027.06,210,1.46,0.37,-27,1
1639841422,92.77,1001.72,1027.02,210,1.53,0.49,-27,1
1639841725,92.22,1001.79,1027.10,210,1.63,0.50,-30,1
1639842026,91.61,1001.40,1026.70,210,1.74,0.52,-27,1
1639842327,92.40,1001.68,1026.99,210,1.60,0.50,-27,1
1639842629,92.31,1001.67,1026.97,210,1.67,0.56,-27,1
1639842931,92.58,1001.58,1026.88,210,1.54,0.47,-30,1
1639843233,92.18,1001.52,1026.82,210,1.62,0.49,-27,1
1639843534,92.35,1001.64,1026.94,210,1.58,0.47,-27,1
1639843836,92.85,1001.51,1026.81,210,1.65,0.62,-27,1
1639844137,92.51,1001.42,1026.73,210,1.76,0.68,-27,1
1639844437,92.78,1001.49,1026.79,210,1.68,0.64,-27,1
1639844739,92.29,1001.34,1026.64,210,1.76,0.64,-27,1
1639845040,92.33,1001.38,1026.68,210,1.82,0.71,-27,1
1639845342,92.31,1001.39,1026.69,210,1.92,0.80,-27,1
1639845643,93.25,1001.55,1026.85,210,1.70,0.73,-26,1
1639845945,93.22,1001.33,1026.63,210,1.72,0.74,-27,1
1639846247,93.22,1001.36,1026.66,210,1.75,0.77,-28,1
1639846548,92.87,1001.26,1026.56,210,1.89,0.86,-27,1
1639846850,93.35,1001.12,1026.42,210,1.73,0.77,-28,1
1639847152,93.29,1001.02,1026.32,210,1.73,0.76,-29,1
1639847453,93.13,1000.87,1026.17,210,1.92,0.93,-27,1
1639847755,93.16,1000.78,1026.08,210,1.89,0.90,-31,1
1639848057,93.01,1000.68,1025.98,210,2.03,1.02,-27,1
1639848359,93.40,1000.74,1026.05,210,1.91,0.96,-27,1
1639848659,93.81,1000.65,1025.95,210,1.86,0.97,-27,1
1639848960,93.65,1000.50,1025.80,210,1.95,1.03,-27,1
1639849262,93.55,1000.39,1025.69,210,2.03,1.10,-27,1
1639849563,93.85,1000.33,1025.63,210,1.93,1.04,-27,1
1639849865,93.69,1000.24,1025.54,210,2.21,1.30,-27,1
1639850166,93.56,1000.19,1025.49,210,2.06,1.13,-27,1
1639850468,93.25,1000.23,1025.53,210,2.10,1.12,-26,1
1639850770,94.21,1000.09,1025.39,210,2.03,1.20,-30,1
1639851072,94.22,1000.02,1025.32,210,2.11,1.28,-30,1
1639851375,94.50,999.93,1025.23,210,2.02,1.23,-30,1
1639851676,94.72,999.82,1025.12,210,2.03,1.27,-27,1
1639851978,94.73,999.80,1025.10,210,2.11,1.35,-27,1
1639852279,94.68,999.76,1025.06,210,2.15,1.39,-26,1
1639852581,95.12,999.76,1025.06,210,2.07,1.37,-27,1
1639852885,94.85,999.51,1024.81,210,2.18,1.44,-26,1
1639853187,94.39,999.38,1024.68,210,2.41,1.60,-30,1
1639853488,94.98,999.30,1024.60,210,2.44,1.72,-26,1
1639853790,95.60,999.18,1024.48,210,2.18,1.55,-26,1
1639854093,95.43,999.11,1024.41,210,2.26,1.61,-27,1
1639854394,95.63,998.97,1024.27,210,2.23,1.60,-28,1
1639854695,95.55,998.96,1024.26,210,2.29,1.65,-27,1
1639854996,95.86,998.88,1024.18,210,2.28,1.69,-26,1
1639855602,95.80,998.76,1024.06,210,2.29,1.69,-30,1
1639855903,95.81,998.67,1023.97,210,2.43,1.83,-26,1
1639856205,96.05,998.56,1023.86,210,2.42,1.86,-27,1
1639856506,96.14,998.42,1023.72,210,2.41,1.86,-27,1
1639856810,95.93,998.49,1023.80,210,2.50,1.92,-26,1
1639857111,96.03,998.48,1023.78,210,2.46,1.89,-28,1
1639857413,95.40,998.31,1023.61,210,2.63,1.97,-26,1
1639857714,95.98,998.28,1023.58,210,2.55,1.97,-27,1
1639858019,95.94,998.08,1023.39,210,2.62,2.04,-26,1
1639858321,95.68,998.20,1023.50,210,2.68,2.06,-29,1
1639858623,95.96,998.19,1023.49,210,2.63,2.05,-30,1
1639858925,95.67,998.25,1023.55,210,2.75,2.13,-27,1
1639859226,95.58,997.93,1023.23,210,2.77,2.13,-26,1
1639859528,95.69,997.95,1023.26,210,2.76,2.14,-27,1
1639859829,94.84,997.85,1023.15,210,3.07,2.32,-26,1
1639860131,95.28,997.84,1023.14,210,2.80,2.12,-29,1
1639860433,94.94,997.56,1022.86,210,2.97,2.24,-30,1
1639860734,95.34,997.80,1023.10,210,3.01,2.34,-27,1
1639861035,94.51,997.89,1023.19,210,3.09,2.30,-26,1
1639861336,94.67,997.73,1023.03,210,3.09,2.32,-27,1
1639861638,95.12,997.79,1023.09,210,2.99,2.29,-27,1
1639861939,94.73,997.50,1022.80,210,2.98,2.22,-27,1
1639862242,95.04,997.52,1022.82,210,3.05,2.33,-27,1
1639862543,95.15,997.38,1022.68,210,2.95,2.25,-27,1
1639862845,94.22,997.27,1022.57,210,3.17,2.33,-27,1
1639863147,95.03,997.26,1022.56,210,3.07,2.35,-30,1
1639863448,93.84,997.19,1022.49,210,3.22,2.32,-27,1
1639863750,95.10,997.09,1022.39,210,2.87,2.16,-26,1
1639864052,95.24,997.30,1022.60,210,2.89,2.20,-29,1
1639864353,94.65,997.09,1022.39,210,2.88,2.11,-30,1
1639864655,95.08,997.12,1022.42,210,2.80,2.09,-27,1
1639864956,94.25,997.08,1022.38,210,3.05,2.22,-27,1
1639865258,95.06,997.13,1022.43,210,2.84,2.13,-27,1
1639865560,94.70,997.04,1022.34,210,2.93,2.16,-30,1
1639865862,95.29,996.92,1022.22,210,2.79,2.11,-30,1
1639866164,94.99,996.75,1022.05,210,3.03,2.31,-30,1
1639866466,94.47,996.95,1022.25,210,2.95,2.15,-30,1
1639866767,95.50,996.90,1022.20,210,2.76,2.11,-26,1
1639867069,95.48,996.85,1022.15,210,2.89,2.24,-26,1
1639867370,95.93,996.93,1022.23,210,2.76,2.18,-26,1
1639867672,94.65,996.84,1022.14,210,2.99,2.22,-26,1
1639867974,94.82,996.61,1021.91,210,2.91,2.16,-27,1
1639868276,94.82,996.61,1021.91,210,2.88,2.13,-26,1
1639868578,94.49,996.47,1021.77,210,2.81,2.01,-29,1
1639868880,92.95,996.32,1021.62,210,3.05,2.02,-29,1
1639869182,94.05,996.22,1021.52,210,2.80,1.94,-30,1
1639869483,93.59,996.02,1021.32,210,3.06,2.13,-26,1
1639869785,93.16,995.93,1021.23,210,2.97,1.97,-27,1
1639870086,94.09,995.96,1021.26,210,2.83,1.98,-27,1
1639870388,94.47,995.71,1021.02,210,2.83,2.03,-27,1
1639870690,93.72,995.54,1020.84,210,3.01,2.10,-30,1
1639870992,93.66,995.36,1020.66,210,2.95,2.03,-30,1
1639871294,92.74,995.14,1020.45,210,3.03,1.97,-30,1
1639871899,93.34,994.90,1020.20,210,3.00,2.03,-29,1
1639872200,93.58,994.95,1020.25,210,2.95,2.02,-28,1
1639872502,93.99,994.92,1020.22,210,3.04,2.17,-30,1
1639872803,93.99,994.92,1020.23,210,2.99,2.12,-27,1
1639873105,93.82,994.77,1020.07,210,2.99,2.09,-27,1
1639873406,92.61,994.38,1019.69,210,3.28,2.20,-28,1
1639873708,92.80,994.49,1019.80,210,2.96,1.91,-29,1
1639874010,91.53,994.34,1019.65,210,3.02,1.78,-27,1
1639874311,91.75,994.38,1019.69,210,3.03,1.82,-27,1
1639874613,91.75,994.46,1019.77,210,3.02,1.81,-27,1
1639874914,92.01,994.23,1019.53,210,3.10,1.93,-27,1
1639875216,92.78,994.21,1019.51,210,3.00,1.95,-30,1
1639875518,93.05,994.44,1019.75,210,3.04,2.03,-30,1
1639875820,92.79,994.41,1019.71,210,2.92,1.87,-30,1
1639876120,92.59,994.14,1019.44,210,3.06,1.98,-27,1
1639876423,93.19,993.96,1019.27,210,3.00,2.01,-27,1
1639876724,93.11,993.87,1019.17,210,3.13,2.13,-27,1
1639877024,93.18,993.79,1019.09,210,3.11,2.12,-27,1
1639877326,92.37,993.53,1018.83,210,3.17,2.05,-27,1
1639877628,90.07,993.42,1018.72,210,3.40,1.93,-29,1
1639877929,90.32,993.56,1018.86,210,3.21,1.78,-27,1
1639878231,90.96,993.29,1018.59,210,3.13,1.80,-30,1
1639878533,90.92,993.23,1018.54,210,3.26,1.92,-27,1
1639878834,91.42,993.11,1018.41,210,3.04,1.78,-26,1
1639879135,90.64,993.20,1018.50,210,3.21,1.83,-26,1
1639879437,90.79,992.88,1018.18,210,3.32,1.96,-27,1
1639879739,91.26,992.77,1018.08,210,3.18,1.89,-27,1
1639880040,90.99,992.66,1017.97,210,3.25,1.92,-27,1
1639880342,92.00,992.45,1017.75,210,3.13,1.96,-27,1
1639880644,91.50,992.41,1017.71,210,3.21,1.96,-30,1
1639880945,91.63,992.26,1017.57,210,3.29,2.06,-28,1
1639881247,91.92,991.98,1017.28,210,3.28,2.09,-27,1
1639881548,91.37,991.82,1017.12,210,3.46,2.19,-27,1
1639881851,91.61,991.60,1016.90,210,3.42,2.19,-27,1
1639882152,92.55,991.67,1016.97,210,3.18,2.09,-27,1
1639882454,91.49,991.47,1016.77,210,3.56,2.31,-30,1
1639882756,91.27,991.40,1016.70,210,3.52,2.23,-27,1
1639883057,91.08,991.27,1016.57,210,3.56,2.24,-27,1
1639883962,91.98,991.17,1016.47,210,3.53,2.35,-27,1
1639884264,90.96,990.95,1016.25,210,3.79,2.45,-27,1
1639884565,92.05,991.03,1016.33,210,3.57,2.40,-27,1
1639884867,91.25,990.80,1016.10,210,3.77,2.48,-27,1
1639885168,91.47,990.80,1016.10,210,3.84,2.58,-27,1
1639885469,91.30,990.66,1015.96,210,3.94,2.65,-28,1
1639885771,92.64,990.68,1015.98,210,3.84,2.76,-31,1
1639886073,92.01,990.62,1015.93,210,3.95,2.77,-27,1
1639886375,91.69,990.38,1015.68,210,3.99,2.76,-27,1
1639886677,91.77,990.30,1015.60,210,3.94,2.73,-28,1
1639886978,92.55,990.27,1015.57,210,3.83,2.74,-27,1
1639887280,91.96,990.23,1015.53,210,3.90,2.71,-27,1
1639887582,91.54,990.15,1015.46,210,4.05,2.80,-30,1
1639887884,91.80,990.07,1015.37,210,4.03,2.82,-30,1
1639888185,92.11,990.08,1015.38,210,3.99,2.83,-28,1
1639888487,92.50,989.90,1015.20,210,4.02,2.92,-27,1
1639888788,92.33,989.73,1015.03,210,4.00,2.87,-27,1
1639889089,92.92,989.66,1014.96,210,3.96,2.92,-27,1
1639889392,92.29,989.73,1015.03,210,4.06,2.92,-27,1
1639889693,91.87,989.92,1015.22,210,4.14,2.94,-27,1
1639889996,92.36,989.83,1015.13,210,4.02,2.90,-28,1
1639890298,90.80,989.61,1014.91,210,4.16,2.79,-28,1
1639890599,90.09,989.63,1014.93,210,4.28,2.80,-28,1
1639890900,89.73,989.76,1015.06,210,4.23,2.70,-27,1
1639891202,90.65,989.69,1014.99,210,4.19,2.80,-28,1
1639891503,90.51,989.70,1015.00,210,4.21,2.80,-27,1
1639891806,90.60,989.41,1014.71,210,4.14,2.74,-30,1
1639892108,89.86,989.29,1014.59,210,4.11,2.60,-31,1
1639892409,88.77,989.31,1014.61,210,4.19,2.51,-27,1
1639892711,88.21,989.26,1014.56,210,4.20,2.43,-27,1
1639893012,87.39,989.34,1014.64,210,4.26,2.35,-28,1
1639893314,87.08,989.31,1014.62,210,4.29,2.33,-30,1
1639893616,88.12,989.48,1014.79,210,4.17,2.38,-27,1
1639893919,87.55,989.41,1014.71,210,4.25,2.37,-27,1
1639894220,87.29,989.29,1014.59,210,4.28,2.36,-27,1
1639894522,87.50,989.36,1014.66,210,4.20,2.31,-27,1
1639894823,87.73,989.26,1014.56,210,4.20,2.35,-27,1
1639895125,88.35,989.24,1014.54,210,4.24,2.49,-27,1
1639895426,89.45,988.88,1014.18,210,3.90,2.33,-27,1
1639895728,90.19,989.34,1014.64,210,3.93,2.47,-27,1
1639896030,89.20,989.45,1014.75,210,4.12,2.50,-27,1
1639896331,90.74,989.43,1014.73,210,3.93,2.56,-28,1
1639896632,90.83,989.43,1014.73,210,3.92,2.56,-28,1
1639896934,91.78,989.42,1014.72,210,3.89,2.68,-28,1
1639897236,92.07,989.18,1014.48,210,3.91,2.74,-28,1
1639897537,92.48,989.25,1014.55,210,3.76,2.66,-28,1
1639897839,92.22,989.23,1014.53,210,3.87,2.72,-28,1
1639898141,92.43,989.30,1014.60,210,3.74,2.63,-31,1
1639898442,93.08,989.26,1014.56,210,3.70,2.69,-28,1
1639898744,92.60,989.22,1014.52,210,3.80,2.71,-28,1
1639899046,93.14,989.16,1014.46,210,3.69,2.69,-31,1
1639899350,93.19,989.16,1014.46,210,3.68,2.68,-31,1
1639899651,92.93,989.25,1014.55,210,3.69,2.65,-28,1
1639899953,92.95,989.19,1014.49,210,3.79,2.76,-28,1
1639900254,92.79,989.15,1014.46,210,3.66,2.60,-29,1
1639900556,93.03,989.02,1014.32,210,3.69,2.67,-29,1
1639900857,92.75,989.02,1014.32,210,3.78,2.72,-28,1
1639901161,92.82,989.02,1014.32,210,3.92,2.87,-28,1
1639901461,92.81,989.10,1014.40,210,3.66,2.61,-29,1
1639901763,93.13,988.78,1014.09,210,3.68,2.67,-28,1
1639902064,93.40,989.00,1014.30,210,3.65,2.69,-28,1
1639902365,92.95,989.05,1014.35,210,3.79,2.76,-28,1
1639902667,94.20,988.88,1014.18,210,3.63,2.79,-31,1
1639902969,93.44,988.88,1014.18,210,3.66,2.70,-29,1
1639903271,93.17,988.94,1014.24,210,3.69,2.69,-28,1
1639903572,92.87,988.91,1014.21,210,3.70,2.66,-28,1
1639903874,93.59,988.96,1014.26,210,3.62,2.69,-30,1
1639904176,93.52,988.99,1014.29,210,3.59,2.64,-28,1
1639904477,92.93,988.99,1014.29,210,3.71,2.67,-28,1
1639904778,93.01,988.90,1014.20,210,3.78,2.76,-28,1
1639905080,92.42,988.88,1014.18,210,3.81,2.70,-30,1
1639905383,92.45,988.87,1014.17,210,3.76,2.65,-29,1
1639905684,92.64,988.88,1014.18,210,3.69,2.61,-28,1
1639905986,92.61,988.85,1014.15,210,3.72,2.64,-27,1
1639906287,92.26,988.72,1014.02,210,3.76,2.62,-27,1
1639906589,92.43,988.61,1013.92,210,3.71,2.60,-27,1
1639906891,92.47,988.40,1013.70,210,3.68,2.57,-27,1
1639907192,92.31,988.51,1013.82,210,3.69,2.56,-27,1
1639907494,92.48,988.43,1013.73,210,3.76,2.66,-27,1
1639907796,91.72,988.36,1013.66,210,3.87,2.65,-30,1
1639908098,91.65,988.29,1013.59,210,3.81,2.58,-30,1
1639908399,91.79,988.22,1013.52,210,3.76,2.55,-27,1
1639908701,91.87,988.16,1013.46,210,3.84,2.64,-28,1
1639909003,91.38,988.06,1013.36,210,3.89,2.62,-27,1
1639909304,91.13,987.83,1013.13,210,3.95,2.64,-27,1
1639909606,91.67,987.79,1013.09,210,3.85,2.62,-30,1
1639909909,91.16,987.80,1013.10,210,3.65,2.34,-30,1
1639910213,90.96,987.68,1012.98,210,3.90,2.56,-30,1
1639910515,90.80,987.58,1012.88,210,3.97,2.60,-27,1
1639910816,90.74,987.50,1012.80,210,3.95,2.58,-27,1
1639911118,90.68,987.34,1012.64,210,3.96,2.58,-26,1
1639911420,90.36,987.22,1012.52,210,4.11,2.68,-26,1
1639911722,89.80,987.11,1012.41,210,4.21,2.69,-26,1
1639912024,88.92,987.04,1012.34,210,4.48,2.82,-26,1
1639912328,88.31,986.97,1012.27,210,4.26,2.50,-26,1
1639912628,89.24,986.96,1012.26,210,4.12,2.51,-26,1
1639912930,87.36,986.98,1012.28,210,4.45,2.54,-29,1
1639913232,88.64,986.91,1012.21,210,4.20,2.49,-29,1
1639913533,88.46,986.99,1012.29,210,4.18,2.45,-25,1
1639913835,87.74,986.87,1012.17,210,4.21,2.36,-26,1
1639914137,87.54,986.81,1012.12,210,4.29,2.41,-29,1
1639914438,86.99,986.70,1012.00,210,4.31,2.34,-26,1
1639914741,87.35,986.64,1011.94,210,4.11,2.20,-29,1
1639915042,87.81,986.61,1011.91,210,4.20,2.36,-27,1
1639915343,87.86,986.57,1011.87,210,4.10,2.27,-26,1
1639915645,87.55,986.58,1011.88,210,4.13,2.25,-27,1
1639916247,86.37,986.48,1011.78,210,4.08,2.01,-27,1
1639916549,87.41,986.26,1011.56,210,4.10,2.20,-26,1
1639916852,87.84,986.08,1011.38,210,4.09,2.26,-27,1
1639917154,86.82,985.88,1011.18,210,4.10,2.10,-26,1
1639917456,87.58,985.76,1011.06,210,4.09,2.22,-26,1
1639917757,87.32,985.75,1011.05,210,4.09,2.18,-26,1
1639918059,87.42,985.80,1011.10,210,4.06,2.16,-29,1
1639918361,86.42,985.79,1011.10,210,4.30,2.24,-26,1
1639918663,86.98,985.78,1011.08,210,4.29,2.32,-28,1
1639919268,85.88,985.78,1011.08,210,4.14,1.99,-26,1
1639919570,86.76,985.62,1010.92,210,4.13,2.12,-26,1
1639919871,86.59,985.56,1010.86,210,4.16,2.13,-26,1
1639920171,86.02,985.57,1010.87,210,4.17,2.04,-27,1
1639920473,85.65,985.58,1010.88,210,4.29,2.10,-26,1
1639920774,85.42,985.55,1010.85,210,4.28,2.05,-27,1
1639921076,86.26,985.41,1010.72,210,4.13,2.04,-27,1
1639921377,85.94,985.30,1010.60,210,4.13,1.99,-27,1
1639921679,86.20,985.39,1010.69,210,4.16,2.06,-27,1
1639921981,85.49,985.32,1010.62,210,4.07,1.86,-27,1
1639922282,85.26,985.30,1010.60,210,4.19,1.94,-27,1
1639922584,85.64,985.29,1010.59,210,4.07,1.88,-27,1
1639922885,86.41,985.24,1010.54,210,4.04,1.98,-27,1
1639923187,86.27,985.19,1010.49,210,3.94,1.86,-28,1
1639923489,87.17,985.21,1010.51,210,3.87,1.93,-31,1
1639923790,87.93,985.10,1010.40,210,3.75,1.94,-28,1
1639924092,88.67,985.05,1010.35,210,3.75,2.05,-31,1
1639924394,89.61,985.09,1010.40,210,3.67,2.12,-28,1
1639924697,89.91,985.02,1010.32,210,3.59,2.09,-29,1
1639924999,90.57,984.91,1010.21,210,3.54,2.14,-31,1
1639925300,90.57,984.84,1010.14,210,3.51,2.11,-28,1
1639925602,91.08,984.89,1010.19,210,3.54,2.22,-28,1
1639925904,91.54,984.98,1010.29,210,3.41,2.16,-31,1
1639926206,92.18,984.93,1010.24,210,3.19,2.04,-30,1
1639926507,92.50,984.95,1010.26,210,3.33,2.23,-29,1
1639926809,92.19,984.85,1010.15,210,3.37,2.22,-28,1
1639927111,92.55,984.82,1010.12,210,3.31,2.22,-32,1
1639927413,92.21,984.93,1010.23,210,3.27,2.13,-28,1
1639927714,92.97,984.90,1010.20,210,3.25,2.22,-29,1
1639928016,93.14,985.04,1010.34,210,3.16,2.16,-28,1
1639928318,91.77,985.09,1010.39,210,3.02,1.81,-31,1
1639928620,91.61,985.16,1010.46,210,2.90,1.67,-28,1
1639928921,92.10,985.47,1010.77,210,2.80,1.65,-28,1
1639929223,85.88,985.20,1010.50,210,2.77,0.64,-28,1
1639929524,87.72,985.21,1010.51,210,2.63,0.80,-28,1
1639929826,88.27,985.04,1010.34,210,2.55,0.81,-31,1
1639930128,87.87,984.91,1010.21,210,2.50,0.69,-29,1
1639930428,86.03,984.74,1010.04,210,2.50,0.40,-28,1
1639930730,85.79,984.59,1009.89,210,2.36,0.23,-27,1
1639931031,85.15,984.58,1009.88,210,2.37,0.13,-27,1
1639931333,85.33,984.72,1010.02,210,2.23,0.02,-27,1
1639931635,86.54,984.55,1009.85,210,2.12,0.11,-27,1
1639931936,85.43,984.79,1010.09,210,2.14,-0.05,-27,1
1639932238,85.27,984.79,1010.09,210,2.09,-0.12,-27,1
1639932541,86.97,984.87,1010.17,210,1.99,0.05,-27,1
1639932842,87.40,984.98,1010.28,210,1.95,0.08,-27,1
1639933144,88.03,985.09,1010.39,210,1.93,0.16,-27,1
1639933445,88.73,985.16,1010.47,210,1.79,0.13,-27,1
1639933747,89.01,985.21,1010.51,210,1.76,0.14,-27,1
1639934352,87.93,985.36,1010.66,210,1.86,0.07,-26,1
1639934654,87.23,985.49,1010.79,210,1.94,0.04,-26,1
1639934956,85.95,985.48,1010.78,210,1.97,-0.13,-29,1
1639935259,85.11,985.52,1010.82,210,1.96,-0.28,-26,1
1639935561,84.75,985.63,1010.93,210,1.88,-0.41,-26,1
1639935862,82.62,985.38,1010.68,210,1.95,-0.69,-25,1
1639936167,82.91,985.69,1010.99,210,1.75,-0.84,-26,1
1639936771,82.01,985.65,1010.95,210,1.73,-1.01,-26,1
1639937376,82.32,985.84,1011.14,210,1.53,-1.15,-26,1
1639937677,82.16,985.92,1011.22,210,1.54,-1.17,-27,1
1639937979,81.80,986.01,1011.31,210,1.59,-1.18,-27,1
1639938281,80.91,985.93,1011.23,210,1.66,-1.26,-27,1
1639938583,81.19,986.26,1011.56,210,1.68,-1.20,-29,1
1639938884,81.30,986.08,1011.38,210,1.63,-1.23,-30,1
1639939186,81.90,986.26,1011.56,210,1.48,-1.27,-27,1
1639939488,81.78,986.24,1011.54,210,1.36,-1.41,-29,1
1639939790,81.99,986.31,1011.61,210,1.25,-1.48,-26,1
1639940090,82.43,986.30,1011.60,210,1.13,-1.53,-27,1
1639940391,83.14,986.33,1011.63,210,0.94,-1.60,-26,1
1639940692,82.00,986.19,1011.49,210,1.02,-1.71,-27,1
1639940993,81.16,986.58,1011.88,210,1.03,-1.84,-26,1
1639941296,81.28,986.32,1011.62,210,0.98,-1.87,-30,1
1639941597,81.60,986.39,1011.69,210,0.89,-1.90,-27,1
1639941900,81.28,986.40,1011.70,210,0.95,-1.90,-26,1
1639942202,82.99,986.45,1011.75,210,0.66,-1.90,-25,1
1639942504,82.77,986.47,1011.77,210,0.70,-1.89,-28,1
1639942809,82.27,986.54,1011.84,210,0.75,-1.93,-27,1
1639943111,82.25,986.58,1011.88,210,0.74,-1.94,-27,1
1639943413,82.09,986.65,1011.95,210,0.69,-2.02,-26,1
1639943715,82.75,986.57,1011.87,210,0.57,-2.03,-34,1
1639944017,82.64,986.66,1011.96,210,0.53,-2.08,-26,1
1639944319,82.36,986.88,1012.18,210,0.55,-2.11,-28,1
1639944620,82.39,986.75,1012.05,210,0.51,-2.14,-27,1
1639944922,83.08,986.74,1012.04,210,0.37,-2.17,-29,1
1639945224,82.94,986.81,1012.11,210,0.38,-2.18,-26,1
1639945526,83.03,986.89,1012.19,210,0.26,-2.28,-27,1
1639945827,82.90,986.97,1012.28,210,0.29,-2.28,-27,1
1639946130,83.36,987.00,1012.30,210,0.22,-2.27,-27,1
1639946432,83.93,986.97,1012.28,210,0.09,-2.30,-26,1
1639946733,83.97,987.02,1012.32,210,0.06,-2.33,-27,1
1639947035,84.56,986.95,1012.25,210,0.00,-2.29,-26,1
1639947337,84.49,986.97,1012.27,210,0.02,-2.28,-27,1
1639947637,84.41,987.04,1012.34,210,0.07,-2.25,-26,1
1639947938,84.57,987.12,1012.43,210,0.05,-2.24,-26,1
1639948240,84.75,987.21,1012.51,210,0.06,-2.20,-26,1
1639948541,83.48,987.37,1012.67,210,0.15,-2.32,-26,1
1639948844,84.21,987.36,1012.66,210,0.15,-2.20,-29,1
1639949146,84.62,987.25,1012.55,210,0.11,-2.17,-29,1
1639949447,83.96,987.30,1012.61,210,0.19,-2.20,-26,1
1639949750,84.25,987.44,1012.75,210,0.14,-2.20,-29,1
1639950051,84.35,987.42,1012.72,210,0.08,-2.25,-26,1
1639950353,84.07,987.48,1012.78,210,0.05,-2.32,-27,1
1639950655,84.41,987.50,1012.80,210,0.06,-2.26,-26,1
1639950957,83.71,987.44,1012.74,210,0.10,-2.33,-29,1
1639951259,83.50,987.54,1012.84,210,0.11,-2.35,-26,1
1639951561,83.80,987.46,1012.76,210,0.11,-2.30,-26,1
1639951862,83.61,987.39,1012.69,210,0.08,-2.36,-26,1
1639952164,84.35,987.45,1012.75,210,-0.04,-2.36,-26,1
1639952466,84.26,987.36,1012.66,210,-0.02,-2.36,-26,1
1639953070,83.41,987.42,1012.72,210,-0.02,-2.50,-26,1
1639953372,83.45,987.38,1012.68,210,0.04,-2.43,-27,1
1639953673,83.13,987.35,1012.66,210,0.00,-2.52,-26,1
1639953976,83.56,987.35,1012.66,210,0.02,-2.43,-25,1
1639954277,84.11,987.35,1012.65,210,-0.08,-2.44,-27,1
1639954579,82.91,987.51,1012.82,210,-0.08,-2.64,-26,1
1639954881,83.15,987.39,1012.69,210,0.00,-2.52,-26,1
1639955182,83.18,987.45,1012.75,210,-0.06,-2.57,-26,1
1639955484,83.45,987.48,1012.78,210,-0.11,-2.58,-26,1
1639955786,82.99,987.48,1012.78,210,-0.18,-2.72,-26,1
1639956088,83.22,987.47,1012.77,210,-0.16,-2.66,-26,1
1639956389,83.88,987.59,1012.89,210,-0.29,-2.69,-28,1
1639956691,84.12,987.52,1012.82,210,-0.36,-2.71,-25,1
1639956993,84.54,987.66,1012.96,210,-0.44,-2.73,-25,1
1639957295,85.26,987.64,1012.94,210,-0.60,-2.77,-26,1
1639957597,85.14,987.62,1012.93,210,-0.59,-2.78,-26,1
1639957899,85.75,987.58,1012.88,210,-0.58,-2.67,-28,1
1639958201,85.62,987.51,1012.81,210,-0.57,-2.68,-26,1
1639958503,86.17,987.54,1012.84,210,-0.65,-2.68,-29,1
1639958804,85.74,987.54,1012.84,210,-0.57,-2.66,-25,1
1639959106,86.11,987.57,1012.87,210,-0.61,-2.65,-26,1
1639959408,86.15,987.54,1012.84,210,-0.58,-2.61,-27,1
1639959710,86.19,987.61,1012.92,210,-0.52,-2.54,-26,1
1639960011,85.79,987.52,1012.82,210,-0.51,-2.60,-26,1
1639960313,85.42,987.53,1012.83,210,-0.43,-2.58,-26,1
1639960614,86.07,987.60,1012.90,210,-0.54,-2.58,-26,1
1639960916,85.46,987.65,1012.95,210,-0.42,-2.56,-26,1
1639961217,85.54,987.63,1012.93,210,-0.44,-2.57,-26,1
1639961519,85.30,987.63,1012.93,210,-0.37,-2.54,-26,1
1639961820,85.61,987.69,1012.99,210,-0.46,-2.58,-26,1
1639962122,84.87,987.71,1013.01,210,-0.22,-2.46,-27,1
1639962423,84.90,987.66,1012.96,210,-0.37,-2.60,-25,1
1639962725,84.12,987.60,1012.90,210,-0.25,-2.61,-26,1
1639963026,84.48,987.71,1013.01,210,-0.34,-2.64,-26,1
1639963329,84.66,987.59,1012.89,210,-0.25,-2.52,-28,1
1639963631,84.61,987.56,1012.86,210,-0.33,-2.61,-29,1
1639963932,84.10,987.57,1012.87,210,-0.23,-2.59,-26,1
1639964234,83.79,987.63,1012.94,210,-0.31,-2.72,-25,1
1639964536,84.18,987.55,1012.85,210,-0.33,-2.68,-29,1
1639964838,84.35,987.48,1012.78,210,-0.28,-2.60,-25,1
1639965139,83.87,987.49,1012.79,210,-0.25,-2.65,-25,1
1639965441,84.23,987.51,1012.82,210,-0.30,-2.64,-26,1
1639965742,82.84,987.59,1012.89,210,-0.18,-2.74,-25,1
1639966044,82.70,987.59,1012.89,210,-0.20,-2.79,-26,1
1639966345,83.07,987.59,1012.89,210,-0.29,-2.82,-25,1
1639966647,83.37,987.52,1012.82,210,-0.22,-2.70,-29,1
1639966949,83.63,987.57,1012.87,210,-0.28,-2.72,-25,1
1639967250,82.46,987.60,1012.90,210,-0.12,-2.75,-25,1
1639967553,82.50,987.57,1012.87,210,-0.19,-2.81,-29,1
1639967854,82.78,987.61,1012.91,210,-0.15,-2.73,-26,1
1639968156,83.06,987.57,1012.87,210,-0.18,-2.71,-27,1
1639968457,82.10,987.64,1012.94,210,-0.11,-2.80,-26,1
1639968759,83.31,987.64,1012.94,210,-0.21,-2.70,-26,1
1639969061,82.69,987.57,1012.88,210,-0.18,-2.77,-25,1
1639969363,82.80,987.62,1012.92,210,-0.15,-2.72,-28,1
1639969665,82.60,987.61,1012.91,210,-0.17,-2.77,-27,1
1639969967,84.20,987.69,1012.99,210,-0.26,-2.60,-26,1
1639970268,83.78,987.70,1013.01,210,-0.25,-2.66,-25,1
1639970570,83.55,987.84,1013.14,210,-0.24,-2.69,-25,1
1639970872,84.20,987.85,1013.15,210,-0.25,-2.59,-26,1
1639971173,84.09,987.84,1013.14,210,-0.23,-2.59,-29,1
1639971475,83.42,987.86,1013.16,210,-0.15,-2.62,-25,1
1639971776,84.31,987.71,1013.01,210,-0.25,-2.58,-26,1
1639972078,84.56,987.76,1013.06,210,-0.24,-2.53,-29,1
1639972380,83.75,987.72,1013.02,210,-0.19,-2.61,-29,1
1639972682,84.39,987.82,1013.12,210,-0.16,-2.48,-26,1
1639972984,84.24,987.81,1013.12,210,-0.12,-2.46,-27,1
1639973286,84.05,987.74,1013.04,210,-0.14,-2.51,-29,1
1639973588,84.83,987.74,1013.04,210,-0.18,-2.43,-29,1
1639973890,84.44,987.59,1012.89,210,-0.11,-2.42,-26,1
1639974191,84.97,987.54,1012.85,210,-0.17,-2.39,-27,1
1639974493,84.21,987.51,1012.81,210,-0.19,-2.53,-29,1
1639974795,84.99,987.42,1012.73,210,-0.27,-2.49,-26,1
1639975097,84.94,987.81,1013.12,210,-0.19,-2.42,-29,1
1639975399,85.36,987.73,1013.03,210,-0.19,-2.35,-26,1
1639975701,85.54,987.80,1013.10,210,-0.29,-2.42,-29,1
1639976003,85.45,987.83,1013.14,210,-0.13,-2.28,-26,1
1639976304,85.60,987.80,1013.10,210,-0.26,-2.38,-26,1
1639976606,84.93,987.72,1013.02,210,-0.15,-2.38,-29,1
1639976906,85.40,987.74,1013.04,210,-0.23,-2.38,-27,1
1639977207,85.24,987.78,1013.08,210,-0.20,-2.38,-26,1
1639977509,85.66,987.95,1013.25,210,-0.21,-2.32,-26,1
1639977810,86.06,987.90,1013.20,210,-0.18,-2.23,-26,1
1639978111,85.12,987.90,1013.20,210,-0.12,-2.32,-26,1
1639978412,86.08,987.88,1013.18,210,-0.16,-2.21,-26,1
1639978713,86.59,987.98,1013.28,210,-0.24,-2.21,-26,1
1639979014,85.99,988.09,1013.39,210,-0.18,-2.24,-26,1
1639979316,86.21,988.04,1013.34,210,-0.19,-2.22,-27,1
1639979618,86.75,988.11,1013.41,210,-0.12,-2.06,-29,1
1639979920,86.85,988.07,1013.37,210,-0.22,-2.15,-28,1
1639980222,86.48,988.19,1013.49,210,-0.17,-2.15,-28,1
1639980524,86.88,988.24,1013.55,210,-0.23,-2.15,-29,1
1639980826,86.42,988.31,1013.61,210,-0.09,-2.09,-32,1
1639981128,85.88,988.37,1013.67,210,0.06,-2.02,-29,1
1639981430,86.76,988.35,1013.65,210,-0.10,-2.04,-28,1
1639981732,87.13,988.42,1013.72,210,-0.18,-2.06,-28,1
1639982035,87.89,988.49,1013.80,210,-0.26,-2.02,-26,1
1639982336,87.89,988.49,1013.79,210,-0.17,-1.93,-26,1
1639982638,88.68,988.63,1013.93,210,-0.33,-1.97,-25,1
1639982941,88.54,988.80,1014.10,210,-0.22,-1.88,-26,1
1639983242,89.53,988.10,1013.40,210,-0.33,-1.84,-26,1
1639983544,89.63,988.81,1014.11,210,-0.36,-1.86,-29,1
1639983846,89.05,988.78,1014.08,210,-0.23,-1.82,-29,1
1639984148,89.99,988.86,1014.16,210,-0.42,-1.86,-29,1
1639984451,88.65,988.89,1014.19,210,-0.30,-1.95,-29,1
1639984752,88.03,988.80,1014.10,210,-0.19,-1.93,-26,1
1639985054,88.06,988.76,1014.06,210,-0.19,-1.93,-29,1
1639985357,87.58,989.09,1014.39,210,-0.17,-1.98,-25,1
1639985659,87.88,989.11,1014.41,210,-0.09,-1.86,-29,1
1639985961,88.06,989.14,1014.44,210,-0.20,-1.94,-29,1
1639986263,87.71,989.10,1014.40,210,-0.18,-1.97,-28,1
1639986564,87.37,989.24,1014.54,210,-0.21,-2.06,-28,1
1639986866,88.56,989.12,1014.42,210,-0.28,-1.94,-26,1
1639987168,89.19,989.15,1014.46,210,-0.13,-1.70,-27,1
1639987470,89.48,989.26,1014.56,210,-0.28,-1.80,-26,1
1639987771,89.55,989.36,1014.66,210,-0.28,-1.79,-26,1
1639988072,89.16,989.24,1014.54,210,-0.27,-1.84,-26,1
1639988374,87.95,989.25,1014.56,210,-0.17,-1.93,-26,1
1639988676,88.64,989.40,1014.70,210,-0.18,-1.83,-29,1
1639988978,87.75,989.36,1014.66,210,-0.15,-1.94,-26,1
1639989280,87.36,989.42,1014.72,210,-0.20,-2.05,-28,1
1639989582,87.46,989.38,1014.69,210,-0.14,-1.97,-29,1
1639989886,87.45,989.47,1014.77,210,-0.08,-1.91,-31,1
1639990188,86.29,989.12,1014.42,210,-0.02,-2.04,-30,1
1639990490,86.11,989.56,1014.86,210,-0.45,-2.49,-31,1
1639990792,85.76,989.59,1014.89,210,0.14,-1.96,-27,1
1639991094,84.56,989.59,1014.90,210,0.28,-2.02,-29,1
1639991396,84.83,989.59,1014.89,210,0.10,-2.15,-28,1
1639991697,84.64,989.76,1015.06,210,-0.31,-2.58,-28,1
1639991999,84.03,989.67,1014.97,210,0.30,-2.08,-28,1
1639992300,84.32,989.72,1015.02,210,0.30,-2.04,-27,1
1639992602,83.70,989.79,1015.09,210,-0.19,-2.62,-30,1
1639992905,83.65,989.79,1015.10,210,0.24,-2.20,-28,1
1639993207,83.56,989.93,1015.23,210,0.23,-2.23,-31,1
1639993511,83.22,989.93,1015.23,210,0.06,-2.45,-30,1
1639993813,81.41,989.77,1015.07,210,0.28,-2.53,-31,1
1639994115,81.61,989.91,1015.21,210,0.24,-2.53,-30,1
1639994417,81.35,989.95,1015.25,210,0.13,-2.69,-30,1
1639994719,81.80,989.86,1015.16,210,0.35,-2.40,-27,1
1639995021,81.55,989.94,1015.24,210,0.38,-2.41,-30,1
1639995323,81.02,989.87,1015.17,210,0.47,-2.41,-30,1
1639995626,81.58,989.84,1015.14,210,0.53,-2.26,-29,1
1639995928,81.55,990.02,1015.32,210,0.37,-2.42,-26,1
1639996230,80.81,990.01,1015.31,210,0.43,-2.48,-26,1
1639996531,80.50,989.95,1015.25,210,0.46,-2.50,-26,1
1639996833,80.49,989.98,1015.28,210,0.42,-2.55,-25,1
1639997136,81.97,989.94,1015.24,210,0.31,-2.41,-26,1
1639997438,83.38,989.88,1015.18,210,0.31,-2.18,-28,1
1639997740,82.50,990.06,1015.36,210,0.18,-2.45,-28,1
1639998042,82.67,989.44,1014.75,210,0.16,-2.44,-28,1
1639998344,80.40,990.11,1015.41,210,0.19,-2.79,-28,1
1639998646,80.48,989.98,1015.28,210,0.27,-2.69,-29,1
1639998948,79.80,990.09,1015.40,210,0.03,-3.04,-28,1
1639999251,79.30,990.12,1015.42,210,0.34,-2.82,-25,1
1639999554,82.18,990.12,1015.42,210,0.24,-2.44,-29,1
1639999856,86.75,990.08,1015.39,210,-0.05,-1.99,-29,1
1640000158,86.23,990.18,1015.48,210,-0.11,-2.13,-26,1
1640000459,86.55,990.16,1015.47,210,-0.12,-2.09,-26,1
1640000761,84.39,990.23,1015.53,210,0.01,-2.31,-26,1
1640001063,84.32,989.91,1015.21,210,0.09,-2.24,-27,1
1640001366,83.10,990.23,1015.53,210,0.08,-2.45,-27,1
1640001668,80.94,990.31,1015.61,210,0.11,-2.77,-29,1
1640001970,79.96,990.31,1015.61,210,0.14,-2.91,-29,1
1640002272,78.30,990.31,1015.61,210,0.21,-3.12,-29,1
1640002574,78.06,990.40,1015.71,210,0.26,-3.11,-29,1
1640002876,78.19,990.36,1015.67,210,0.30,-3.05,-29,1
1640003179,82.38,990.59,1015.89,210,0.03,-2.61,-26,1
1640003481,84.52,990.04,1015.34,210,-0.36,-2.65,-29,1
1640003783,85.07,990.59,1015.89,210,-0.33,-2.53,-29,1
1640004085,82.02,990.69,1015.99,210,-0.17,-2.87,-29,1
1640004390,80.89,990.70,1016.00,210,-0.37,-3.25,-29,1
1640004692,79.70,990.76,1016.06,210,0.04,-3.05,-26,1
1640004996,77.08,990.75,1016.05,210,0.11,-3.43,-25,1
1640005298,77.62,990.71,1016.01,210,0.07,-3.37,-28,1
1640005601,77.20,990.80,1016.10,210,0.05,-3.47,-28,1
1640005903,77.56,991.04,1016.34,210,0.07,-3.38,-28,1
1640006205,76.49,991.12,1016.42,210,-0.09,-3.73,-29,1
1640006507,77.18,990.95,1016.25,210,0.07,-3.45,-28,1
1640006809,77.30,990.85,1016.15,210,0.01,-3.49,-28,1
1640007111,77.61,991.11,1016.42,210,0.03,-3.42,-28,1
1640007413,82.75,991.07,1016.37,210,-0.35,-2.93,-28,1
1640007715,84.81,991.11,1016.41,210,-0.45,-2.69,-25,1
1640008018,84.21,991.29,1016.59,210,-0.49,-2.83,-28,1
1640008320,85.28,991.35,1016.65,210,-0.65,-2.82,-26,1
1640008621,81.41,991.36,1016.66,210,-0.39,-3.18,-27,1
1640008923,80.90,991.32,1016.62,210,-0.40,-3.28,-25,1
1640009224,80.09,991.53,1016.83,210,-0.34,-3.35,-25,1
1640009526,78.93,991.40,1016.70,210,-0.28,-3.49,-25,1
1640009828,76.04,991.66,1016.96,210,-0.22,-3.93,-26,1
1640010131,78.33,991.73,1017.03,210,-0.12,-3.44,-27,1
1640010433,79.48,992.01,1017.31,210,-0.17,-3.29,-28,1
1640010735,81.50,992.07,1017.37,210,-0.70,-3.47,-28,1
1640011037,82.22,992.30,1017.60,210,-1.02,-3.67,-29,1
1640011339,80.36,992.22,1017.52,210,-0.87,-3.83,-29,1
1640011641,82.18,992.15,1017.45,210,-1.18,-3.83,-25,1
1640011943,82.59,992.07,1017.37,210,-1.24,-3.82,-25,1
1640012244,83.97,992.43,1017.73,210,-1.34,-3.70,-25,1
1640012546,86.65,992.61,1017.91,210,-1.69,-3.63,-25,1
1640012848,86.38,992.66,1017.96,210,-1.71,-3.69,-26,1
1640013150,88.07,992.76,1018.06,210,-2.20,-3.91,-28,1
1640013450,89.10,992.63,1017.93,210,-2.85,-4.40,-25,1
1640013752,88.42,992.60,1017.90,210,-2.77,-4.42,-28,1
1640014054,86.56,992.71,1018.01,210,-2.92,-4.85,-26,1
1640014355,86.88,992.81,1018.11,210,-2.65,-4.54,-25,1
1640014657,85.71,992.32,1017.62,210,-2.62,-4.69,-24,1
1640014959,85.22,993.00,1018.30,210,-2.68,-4.82,-25,1
1640015261,85.60,993.10,1018.40,210,-2.77,-4.85,-25,1
1640015562,85.72,993.26,1018.56,210,-2.76,-4.82,-29,1
1640015864,86.11,993.28,1018.58,210,-2.68,-4.68,-25,1
1640016166,86.13,993.00,1018.30,210,-2.68,-4.68,-28,1
1640016468,86.74,993.35,1018.65,210,-2.91,-4.81,-28,1
1640016770,85.85,993.39,1018.69,210,-2.87,-4.91,-28,1
1640017072,84.92,993.54,1018.84,210,-2.93,-5.11,-28,1
1640017374,84.21,993.55,1018.86,210,-2.67,-4.97,-25,1
1640017676,83.71,993.63,1018.93,210,-2.59,-4.97,-29,1
1640017978,81.56,993.60,1018.90,210,-2.49,-5.21,-29,1
1640018280,80.03,993.71,1019.01,210,-2.50,-5.47,-29,1
1640018582,78.80,993.73,1019.03,210,-2.67,-5.84,-29,1
1640018886,76.74,993.78,1019.08,210,-2.94,-6.45,-28,1
1640019186,76.95,993.83,1019.13,210,-2.99,-6.47,-25,1
1640019488,77.17,993.91,1019.21,210,-3.10,-6.54,-26,1
1640019788,78.08,993.97,1019.28,210,-3.19,-6.47,-26,1
1640020090,76.66,994.05,1019.35,210,-3.19,-6.71,-25,1
1640020391,77.72,994.08,1019.38,210,-3.27,-6.61,-25,1
1640020693,77.68,994.14,1019.44,210,-3.30,-6.64,-27,1
1640020995,78.43,994.18,1019.48,210,-3.45,-6.66,-26,1
1640021297,79.89,994.30,1019.60,210,-3.61,-6.58,-29,1
1640021599,79.44,994.38,1019.68,210,-3.57,-6.61,-29,1
1640021901,78.69,994.40,1019.71,210,-3.60,-6.77,-29,1
1640022203,77.85,994.46,1019.77,210,-3.58,-6.89,-28,1
1640022505,77.67,994.52,1019.82,210,-3.54,-6.88,-28,1
1640022807,77.58,994.24,1019.54,210,-3.53,-6.88,-27,1
1640023109,75.81,994.41,1019.72,210,-3.41,-7.07,-28,1
1640023411,75.73,994.57,1019.87,210,-3.43,-7.10,-28,1
1640023713,75.43,994.62,1019.92,210,-3.40,-7.12,-29,1
1640024015,74.75,994.68,1019.98,210,-3.39,-7.23,-29,1
1640024317,75.38,994.75,1020.05,210,-3.44,-7.17,-28,1
1640024619,76.22,994.79,1020.09,210,-3.53,-7.11,-25,1
1640024920,75.78,994.90,1020.21,210,-3.42,-7.08,-25,1
1640025222,75.95,994.97,1020.28,210,-3.38,-7.02,-26,1
1640025522,77.30,994.99,1020.29,210,-3.29,-6.70,-25,1
1640025824,77.59,995.00,1020.31,210,-3.17,-6.53,-28,1
1640026128,77.59,994.83,1020.13,210,-3.13,-6.49,-28,1
1640026430,78.55,994.83,1020.13,210,-3.17,-6.37,-28,1
1640026732,80.05,994.94,1020.24,210,-3.19,-6.14,-28,1
1640027034,81.18,995.05,1020.35,210,-3.14,-5.91,-29,1
1640027337,83.10,995.09,1020.39,210,-3.06,-5.53,-28,1
1640027639,84.05,995.19,1020.49,210,-2.86,-5.18,-25,1
1640027941,83.96,995.16,1020.46,210,-2.78,-5.12,-29,1
1640028545,83.85,994.93,1020.23,210,-2.70,-5.05,-25,1
1640028847,83.56,995.32,1020.63,210,-2.61,-5.01,-25,1
1640029148,83.80,995.49,1020.79,210,-2.57,-4.94,-25,1
1640029450,82.36,995.47,1020.77,210,-2.53,-5.12,-25,1
1640029750,83.40,995.46,1020.76,210,-2.55,-4.98,-25,1
1640030052,82.53,995.54,1020.84,210,-2.58,-5.15,-25,1
1640030354,83.11,995.51,1020.81,210,-2.56,-5.03,-27,1
1640030656,82.67,995.48,1020.78,210,-2.60,-5.14,-28,1
1640030958,82.86,995.37,1020.67,210,-2.67,-5.18,-29,1
1640031563,83.25,995.61,1020.91,210,-2.78,-5.23,-29,1
1640031864,83.19,995.57,1020.87,210,-2.80,-5.26,-26,1
1640032167,82.55,995.66,1020.96,210,-2.82,-5.38,-29,1
1640032469,82.54,995.64,1020.94,210,-2.78,-5.34,-27,1
1640032771,83.41,995.67,1020.97,210,-2.77,-5.19,-29,1
1640033073,82.68,995.76,1021.06,210,-2.72,-5.26,-29,1
1640033375,83.51,995.73,1021.03,210,-2.75,-5.16,-28,1
1640033677,82.98,995.68,1020.98,210,-2.71,-5.20,-29,1
1640033979,82.99,995.73,1021.04,210,-2.81,-5.30,-29,1
1640034281,83.77,995.85,1021.15,210,-4.01,-6.35,-26,1
1640034581,84.39,995.83,1021.13,210,-3.00,-5.26,-26,1
1640034882,84.43,995.82,1021.12,210,-2.96,-5.22,-26,1
1640035184,84.79,995.78,1021.08,210,-2.86,-5.06,-26,1
1640035486,84.47,995.77,1021.07,210,-2.80,-5.06,-26,1
1640035788,84.63,995.83,1021.13,210,-2.75,-4.98,-28,1
1640036090,83.84,995.87,1021.17,210,-2.65,-5.01,-28,1
1640036392,84.46,995.83,1021.13,210,-2.69,-4.95,-28,1
1640036694,83.93,995.91,1021.21,210,-2.74,-5.08,-28,1
1640036996,83.57,995.91,1021.22,210,-2.83,-5.23,-29,1
1640037298,83.05,995.93,1021.23,210,-2.84,-5.32,-28,1
1640037600,83.44,995.94,1021.24,210,-2.87,-5.29,-29,1
1640037902,83.34,996.00,1021.30,210,-2.85,-5.28,-25,1
1640038204,83.73,996.02,1021.32,210,-2.89,-5.26,-28,1
1640038506,82.88,996.08,1021.38,210,-2.81,-5.32,-28,1
1640038808,82.43,996.08,1021.38,210,-2.77,-5.35,-28,1
1640039111,82.69,996.13,1021.43,210,-2.76,-5.30,-29,1
1640039412,82.33,995.60,1020.91,210,-2.64,-5.24,-26,1
1640039713,81.93,996.13,1021.43,210,-2.59,-5.25,-25,1
1640040015,83.10,996.21,1021.51,210,-2.64,-5.11,-25,1
1640040316,83.99,996.19,1021.49,210,-2.67,-5.00,-25,1
1640040617,83.28,996.14,1021.44,210,-2.72,-5.16,-26,1
1640040918,83.68,996.20,1021.51,210,-2.70,-5.08,-25,1
1640041220,83.04,996.12,1021.42,210,-2.78,-5.26,-25,1
1640041522,82.71,996.22,1021.52,210,-2.72,-5.25,-28,1
1640041824,82.44,996.18,1021.48,210,-2.75,-5.33,-28,1
1640042126,82.73,996.19,1021.49,210,-2.89,-5.42,-29,1
1640042428,82.93,996.18,1021.48,210,-2.89,-5.39,-29,1
1640042730,82.56,996.13,1021.43,210,-2.85,-5.41,-28,1
1640043031,83.07,996.15,1021.45,210,-2.85,-5.32,-26,1
1640043333,82.71,996.14,1021.44,210,-2.89,-5.42,-26,1
1640043634,83.41,996.14,1021.44,210,-2.86,-5.28,-26,1
1640043934,82.36,996.17,1021.47,210,-2.78,-5.37,-26,1
1640044236,83.51,996.25,1021.55,210,-2.85,-5.26,-29,1
1640044538,83.29,996.27,1021.57,210,-2.75,-5.19,-29,1
1640044840,83.30,996.27,1021.58,210,-2.87,-5.31,-29,1
1640045143,83.48,996.21,1021.51,210,-2.78,-5.19,-29,1
1640045444,83.21,996.19,1021.49,210,-2.78,-5.23,-25,1
1640045746,83.36,996.25,1021.55,210,-2.83,-5.26,-25,1
1640046048,84.05,996.25,1021.55,210,-2.89,-5.21,-26,1
1640046349,84.30,996.23,1021.53,210,-2.86,-5.14,-27,1
1640046650,83.55,996.00,1021.31,210,-2.87,-5.27,-25,1
1640046952,84.31,996.32,1021.63,210,-2.84,-5.12,-29,1
1640047254,83.80,996.33,1021.63,210,-2.83,-5.19,-29,1
1640047556,84.07,996.30,1021.60,210,-2.90,-5.22,-29,1
1640047858,83.81,996.35,1021.65,210,-2.98,-5.34,-29,1
1640048160,83.58,996.29,1021.59,210,-3.01,-5.40,-29,1
1640048462,84.40,996.36,1021.66,210,-3.07,-5.33,-29,1
1640048764,84.57,996.40,1021.70,210,-3.04,-5.28,-29,1
1640049066,84.34,996.44,1021.74,210,-3.10,-5.37,-29,1
1640049367,84.85,996.43,1021.73,210,-3.08,-5.27,-27,1
1640049669,84.00,996.54,1021.84,210,-3.10,-5.42,-30,1
1640049971,84.62,996.49,1021.79,210,-3.10,-5.33,-29,1
1640050273,84.80,996.61,1021.91,210,-3.11,-5.31,-29,1
1640050574,84.14,996.54,1021.85,210,-3.10,-5.40,-28,1
1640050876,84.29,996.56,1021.86,210,-3.15,-5.43,-26,1
1640051177,84.57,996.65,1021.95,210,-3.20,-5.43,-27,1
1640051479,84.97,996.56,1021.86,210,-3.20,-5.37,-27,1
1640051781,85.14,996.48,1021.78,210,-3.20,-5.34,-26,1
1640052083,85.13,996.52,1021.82,210,-3.26,-5.41,-26,1
1640052384,85.50,996.66,1021.96,210,-3.26,-5.35,-26,1
1640052684,85.86,996.52,1021.82,210,-3.22,-5.25,-28,1
1640052986,85.44,996.56,1021.86,210,-3.27,-5.37,-26,1
1640053287,84.47,996.65,1021.95,210,-3.23,-5.48,-26,1
1640053589,83.98,996.67,1021.97,210,-3.16,-5.49,-29,1
1640053891,84.97,996.69,1021.99,210,-3.16,-5.33,-29,1
1640054193,83.60,996.70,1022.00,210,-3.09,-5.48,-29,1
1640054495,82.54,996.72,1022.02,210,-3.17,-5.72,-29,1
1640054797,82.64,996.73,1022.03,210,-3.16,-5.70,-26,1
1640055099,82.25,996.79,1022.10,210,-3.14,-5.74,-30,1
1640055400,81.38,996.73,1022.03,210,-3.20,-5.94,-26,1
1640055702,81.29,996.68,1021.99,210,-3.22,-5.97,-26,1
1640056003,81.53,996.71,1022.01,210,-3.23,-5.94,-26,1
1640056306,81.86,996.77,1022.07,210,-3.13,-5.79,-29,1
1640056607,81.24,996.89,1022.19,210,-3.26,-6.02,-27,1
1640056909,81.58,996.87,1022.17,210,-3.26,-5.96,-25,1
1640057210,81.27,996.85,1022.15,210,-3.26,-6.01,-25,1
1640057510,82.09,996.70,1022.00,210,-3.26,-5.88,-25,1
1640057812,81.13,996.78,1022.08,210,-3.27,-6.05,-25,1
1640058114,81.60,996.81,1022.11,210,-3.29,-5.99,-25,1
1640058415,82.74,996.83,1022.13,210,-3.39,-5.91,-26,1
1640058717,82.47,996.81,1022.11,210,-3.37,-5.93,-28,1
1640059019,81.87,996.91,1022.21,210,-3.36,-6.02,-30,1
1640059322,81.73,996.98,1022.28,210,-3.40,-6.08,-26,1
1640059624,80.97,997.00,1022.30,210,-3.45,-6.25,-26,1
1640059925,80.62,997.03,1022.33,210,-3.44,-6.30,-26,1
1640060227,81.03,997.04,1022.34,210,-3.41,-6.20,-26,1
1640060528,79.85,997.07,1022.37,210,-3.43,-6.41,-26,1
1640060830,80.33,997.17,1022.47,210,-3.43,-6.33,-27,1
1640061131,79.88,997.26,1022.56,210,-3.52,-6.49,-25,1
1640061433,81.11,997.11,1022.41,210,-3.54,-6.31,-26,1
1640061734,79.81,997.52,1022.82,210,-3.58,-6.56,-26,1
1640062036,80.60,997.27,1022.57,210,-3.61,-6.47,-26,1
1640062337,80.51,997.23,1022.53,210,-3.62,-6.49,-26,1
1640062639,80.47,997.27,1022.57,210,-3.65,-6.52,-25,1
1640062940,79.94,997.28,1022.59,210,-3.69,-6.65,-26,1
1640063241,80.93,997.42,1022.73,210,-3.75,-6.55,-26,1
1640063543,82.09,997.47,1022.77,210,-3.70,-6.31,-26,1
1640063845,81.13,997.56,1022.86,210,-3.72,-6.49,-29,1
1640064147,81.40,997.57,1022.87,210,-3.70,-6.42,-26,1
1640064448,81.29,997.59,1022.89,210,-3.66,-6.40,-25,1
1640064749,81.64,997.67,1022.97,210,-3.65,-6.34,-26,1
1640065051,81.42,997.71,1023.01,210,-3.71,-6.43,-25,1
1640065353,81.41,997.70,1023.00,210,-3.69,-6.41,-29,1
1640065654,80.88,997.70,1023.00,210,-3.74,-6.55,-25,1
1640065958,81.50,997.65,1022.95,210,-3.72,-6.43,-26,1
1640066260,81.08,997.75,1023.05,210,-3.80,-6.57,-30,1
1640066561,81.02,997.76,1023.06,210,-3.80,-6.58,-26,1
1640066863,81.42,997.85,1023.15,210,-3.88,-6.60,-26,1
1640067164,81.33,997.92,1023.22,210,-3.74,-6.47,-26,1
1640067466,81.59,997.91,1023.21,210,-3.92,-6.61,-27,1
1640067768,81.81,997.97,1023.27,210,-3.99,-6.64,-28,1
1640068070,81.60,998.08,1023.38,210,-4.00,-6.68,-29,1
1640068371,81.88,998.14,1023.44,210,-3.89,-6.53,-25,1
1640068673,82.76,998.13,1023.44,210,-3.93,-6.43,-28,1
1640068975,81.97,998.20,1023.50,210,-4.01,-6.64,-29,1
1640069277,83.04,998.14,1023.44,210,-4.01,-6.47,-29,1
1640069578,82.44,997.92,1023.23,210,-4.07,-6.62,-28,1
1640069880,83.61,998.23,1023.53,210,-4.05,-6.42,-29,1
1640070180,82.92,998.45,1023.75,210,-4.23,-6.70,-27,1
1640070482,82.93,998.54,1023.84,210,-4.10,-6.57,-29,1
1640070784,82.48,998.54,1023.84,210,-4.08,-6.62,-29,1
1640071086,83.46,998.62,1023.92,210,-3.97,-6.36,-29,1
1640071388,82.80,998.67,1023.97,210,-4.04,-6.53,-29,1
1640071690,82.88,998.57,1023.87,210,-3.89,-6.37,-28,1
1640071992,82.49,998.63,1023.94,210,-3.82,-6.37,-27,1
1640072293,81.47,998.62,1023.92,210,-3.90,-6.61,-26,1
1640072594,81.51,998.55,1023.85,210,-3.72,-6.43,-26,1
1640072895,81.69,998.55,1023.85,210,-3.96,-6.63,-25,1
1640073197,80.88,998.01,1023.31,210,-3.86,-6.66,-25,1
1640073802,81.53,998.55,1023.85,210,-3.92,-6.62,-25,1
1640074104,81.03,998.59,1023.89,210,-3.96,-6.74,-29,1
1640074405,80.22,998.59,1023.89,210,-3.78,-6.69,-25,1
1640074707,80.37,998.60,1023.90,210,-3.76,-6.65,-29,1
1640075009,82.13,998.79,1024.09,210,-3.74,-6.35,-29,1
1640075311,80.81,998.69,1023.99,210,-3.75,-6.57,-26,1
1640075613,80.70,998.70,1024.00,210,-3.69,-6.53,-27,1
1640075915,81.12,998.80,1024.10,210,-3.58,-6.35,-28,1
1640076216,80.60,998.86,1024.16,210,-3.56,-6.42,-25,1
1640076518,78.92,998.91,1024.21,210,-3.63,-6.76,-25,1
1640076819,77.96,998.95,1024.25,210,-3.47,-6.76,-25,1
1640077121,79.74,998.94,1024.24,210,-3.31,-6.31,-28,1
1640077423,79.55,999.05,1024.35,210,-3.51,-6.54,-26,1
1640077724,79.56,999.05,1024.35,210,-3.30,-6.33,-25,1
1640078026,77.34,999.15,1024.45,210,-3.25,-6.65,-25,1
1640078327,76.37,999.17,1024.47,210,-3.33,-6.89,-28,1
1640078628,76.82,999.24,1024.54,210,-3.23,-6.72,-26,1
1640078930,77.00,999.34,1024.64,210,-3.45,-6.90,-26,1
1640079231,74.57,999.36,1024.66,210,-3.23,-7.11,-27,1
1640079535,74.03,999.38,1024.68,210,-3.25,-7.22,-25,1
1640079836,76.41,999.36,1024.66,210,-3.10,-6.66,-26,1
1640080138,74.88,999.32,1024.62,210,-3.00,-6.83,-29,1
1640080440,71.74,999.29,1024.59,210,-3.27,-7.65,-27,1
1640080744,71.41,998.32,1023.62,210,-3.05,-7.49,-29,1
1640081046,74.69,999.35,1024.65,210,-3.14,-7.00,-29,1
1640081348,71.42,999.37,1024.67,210,-3.14,-7.58,-29,1
1640081650,74.96,999.33,1024.63,210,-3.11,-6.92,-26,1
1640081951,77.67,999.37,1024.67,210,-3.05,-6.40,-26,1
1640082253,78.20,999.26,1024.57,210,-2.84,-6.11,-29,1
1640082556,78.75,999.35,1024.65,210,-2.80,-5.98,-30,1
1640082857,77.45,999.24,1024.55,210,-2.82,-6.22,-27,1
1640083159,76.90,999.26,1024.56,210,-2.68,-6.17,-27,1
1640083460,76.96,998.63,1023.93,210,-2.91,-6.39,-32,1
1640083761,75.51,999.20,1024.50,210,-2.87,-6.60,-26,1
1640084063,76.66,999.15,1024.45,210,-2.33,-5.87,-26,1
1640084365,74.11,999.09,1024.39,210,-2.61,-6.59,-26,1
1640084666,74.60,999.19,1024.49,210,-3.29,-7.16,-25,1
1640084968,70.59,999.04,1024.34,210,-2.88,-7.48,-29,1
1640085270,71.69,998.11,1023.41,210,-2.39,-6.81,-31,1
1640085572,69.07,998.96,1024.27,210,-2.21,-7.12,-29,1
1640085874,68.90,998.92,1024.22,210,-1.84,-6.79,-26,1
1640086175,70.43,998.97,1024.27,210,-2.01,-6.67,-29,1
1640086477,67.86,999.02,1024.32,210,-1.78,-6.93,-26,1
1640086779,68.94,998.95,1024.25,210,-1.85,-6.80,-30,1
1640087081,70.29,998.90,1024.20,210,-1.85,-6.54,-29,1
1640087383,69.53,998.90,1024.20,210,-1.76,-6.60,-29,1
1640087685,68.97,998.83,1024.13,210,-1.78,-6.72,-29,1
1640087987,68.88,998.80,1024.10,210,-1.62,-6.59,-29,1
1640088288,69.00,998.74,1024.05,210,-2.00,-6.93,-27,1
1640088590,72.42,998.77,1024.07,210,-2.30,-6.59,-28,1
1640088891,72.30,998.89,1024.19,210,-2.25,-6.56,-26,1
1640089193,68.77,998.83,1024.13,210,-1.95,-6.92,-25,1
1640089494,68.01,998.78,1024.08,210,-1.97,-7.09,-26,1
1640089796,70.01,998.78,1024.08,210,-2.13,-6.86,-26,1
1640090098,69.20,998.81,1024.11,210,-1.98,-6.87,-29,1
1640090398,67.87,998.75,1024.05,210,-1.79,-6.94,-26,1
1640090700,71.23,998.73,1024.03,210,-2.04,-6.55,-29,1
1640091002,71.07,998.75,1024.05,210,-2.06,-6.60,-29,1
1640091304,68.66,998.73,1024.04,210,-1.87,-6.87,-29,1
1640091606,68.73,998.78,1024.08,210,-1.96,-6.94,-29,1
1640091908,67.22,998.77,1024.08,210,-1.92,-7.19,-29,1
1640092210,68.57,998.87,1024.17,210,-1.97,-6.98,-29,1
1640092512,66.06,998.86,1024.16,210,-1.85,-7.35,-27,1
1640092814,67.03,998.87,1024.17,210,-2.20,-7.50,-29,1
1640093116,68.80,998.87,1024.18,210,-2.26,-7.22,-29,1
1640093419,69.68,998.72,1024.02,210,-2.20,-6.99,-29,1
1640093721,68.66,998.91,1024.21,210,-1.98,-6.97,-26,1
1640094022,67.66,998.87,1024.18,210,-2.10,-7.28,-26,1
1640094324,68.70,998.86,1024.16,210,-1.93,-6.92,-26,1
1640094625,70.35,998.96,1024.26,210,-2.25,-6.92,-27,1
1640094927,67.51,998.92,1024.22,210,-2.28,-7.48,-26,1
1640095229,68.74,998.88,1024.18,210,-2.35,-7.31,-28,1
1640095531,70.32,998.93,1024.23,210,-2.49,-7.15,-28,1
1640095833,72.07,998.84,1024.14,210,-2.33,-6.68,-25,1
1640096135,73.72,997.92,1023.22,210,-2.44,-6.49,-29,1
1640096436,76.18,998.81,1024.11,210,-2.69,-6.31,-29,1
1640096738,74.39,998.93,1024.23,210,-2.44,-6.37,-28,1
1640097343,75.66,998.89,1024.19,210,-2.53,-6.24,-29,1
1640097646,76.67,998.84,1024.14,210,-2.62,-6.15,-29,1
1640097947,77.74,998.87,1024.17,210,-2.62,-5.97,-27,1
1640098251,77.90,998.82,1024.12,210,-2.92,-6.24,-29,1
1640098552,76.75,998.83,1024.13,210,-2.49,-6.01,-26,1
1640098854,78.30,998.79,1024.09,210,-2.72,-5.97,-27,1
1640099155,76.16,998.77,1024.07,210,-2.30,-5.93,-27,1
1640099457,78.69,998.77,1024.07,210,-2.80,-5.99,-27,1
1640099759,77.82,998.77,1024.08,210,-2.59,-5.93,-29,1
1640100061,79.09,998.77,1024.07,210,-2.69,-5.81,-29,1
1640100363,80.60,998.79,1024.09,210,-2.72,-5.59,-29,1
1640100665,80.99,998.79,1024.09,210,-2.86,-5.67,-28,1
1640100967,79.13,998.78,1024.08,210,-2.42,-5.54,-29,1
1640101269,79.17,998.77,1024.07,210,-2.67,-5.78,-28,1
1640101571,79.22,998.96,1024.26,210,-3.75,-6.83,-31,1
1640101874,79.75,998.83,1024.13,210,-2.70,-5.72,-29,1
1640102176,79.43,998.86,1024.16,210,-2.66,-5.73,-30,1
1640102478,79.45,998.88,1024.18,210,-2.57,-5.64,-29,1
1640102780,78.31,998.88,1024.18,210,-2.45,-5.71,-29,1
1640103082,78.59,998.92,1024.22,210,-2.44,-5.65,-27,1
1640103382,79.22,998.92,1024.22,210,-2.62,-5.72,-27,1
1640103683,80.30,998.91,1024.21,210,-2.77,-5.69,-27,1
1640103986,78.57,998.88,1024.18,210,-2.54,-5.75,-27,1
1640104287,78.72,998.83,1024.13,210,-2.58,-5.77,-26,1
1640104589,78.74,998.80,1024.10,210,-2.63,-5.81,-27,1
1640104891,79.07,998.87,1024.17,210,-2.60,-5.73,-29,1
1640105193,78.29,998.88,1024.18,210,-2.53,-5.79,-29,1
1640105495,78.40,998.59,1023.89,210,-2.50,-5.74,-29,1
1640105797,78.50,998.79,1024.09,210,-2.61,-5.83,-29,1
1640106099,79.67,998.28,1023.58,210,-2.85,-5.88,-29,1
1640106401,80.17,998.80,1024.10,210,-2.95,-5.89,-29,1
1640106703,80.30,998.89,1024.19,210,-2.89,-5.81,-28,1
1640107005,79.21,998.95,1024.25,210,-2.89,-5.99,-29,1
1640107307,79.37,998.86,1024.16,210,-2.81,-5.88,-29,1
1640107609,79.26,998.87,1024.17,210,-2.71,-5.81,-29,1
1640107912,77.99,999.00,1024.30,210,-2.42,-5.73,-29,1
1640108213,80.46,999.00,1024.30,210,-2.81,-5.71,-27,1
1640108515,79.04,998.98,1024.28,210,-2.59,-5.73,-27,1
1640108816,80.80,998.84,1024.14,210,-2.85,-5.69,-27,1
1640109118,81.02,999.01,1024.31,210,-2.85,-5.65,-27,1
1640109419,78.96,998.98,1024.28,210,-2.43,-5.58,-26,1
1640109721,79.91,999.01,1024.31,210,-2.76,-5.75,-27,1
1640110023,79.06,998.96,1024.26,210,-2.52,-5.65,-29,1
1640110325,78.93,998.98,1024.28,210,-2.50,-5.65,-29,1
1640110627,79.70,999.02,1024.32,210,-2.90,-5.92,-29,1
1640110930,79.23,998.99,1024.29,210,-2.75,-5.85,-26,1
1640111232,79.46,998.98,1024.28,210,-2.78,-5.84,-29,1
1640111534,77.61,998.92,1024.23,210,-2.53,-5.91,-29,1
1640111835,79.86,998.95,1024.25,210,-2.87,-5.86,-26,1
1640112137,79.47,998.93,1024.23,210,-2.80,-5.86,-29,1
1640112438,80.54,998.92,1024.22,210,-2.85,-5.73,-26,1
1640112740,79.25,998.92,1024.22,210,-2.66,-5.76,-30,1
1640113042,78.58,998.97,1024.27,210,-2.58,-5.79,-29,1
1640113344,78.96,999.02,1024.32,210,-2.47,-5.62,-30,1
1640113646,80.67,999.11,1024.41,210,-2.94,-5.80,-27,1
1640113947,78.32,999.11,1024.41,210,-2.36,-5.62,-26,1
1640114249,80.91,999.11,1024.41,210,-3.00,-5.82,-26,1
1640114550,80.97,999.19,1024.49,210,-3.04,-5.85,-25,1
1640114852,80.79,999.11,1024.41,210,-2.97,-5.81,-26,1
1640115154,81.11,999.11,1024.41,210,-2.86,-5.65,-28,1
1640115456,81.57,999.03,1024.34,210,-2.96,-5.67,-29,1
1640115758,81.35,999.09,1024.40,210,-2.97,-5.72,-29,1
1640116363,81.07,999.13,1024.43,210,-3.06,-5.85,-29,1
1640116665,81.79,999.25,1024.55,210,-3.07,-5.74,-29,1
1640116967,80.55,999.26,1024.56,210,-2.74,-5.62,-29,1
1640117269,81.19,999.33,1024.63,210,-3.03,-5.80,-27,1
1640117570,81.33,999.32,1024.62,210,-2.92,-5.67,-26,1
1640117872,82.39,999.21,1024.52,210,-3.05,-5.63,-29,1
1640118174,81.75,999.26,1024.56,210,-3.10,-5.78,-29,1
1640118476,82.88,999.30,1024.60,210,-3.19,-5.69,-27,1
1640118778,81.81,999.30,1024.60,210,-3.13,-5.80,-26,1
1640119078,82.45,999.33,1024.63,210,-3.20,-5.77,-26,1
1640119379,83.50,999.39,1024.69,210,-3.34,-5.74,-26,1
1640119681,83.63,999.38,1024.68,210,-3.24,-5.62,-26,1
1640119983,83.05,999.37,1024.67,210,-3.18,-5.65,-26,1
1640120285,83.17,999.36,1024.66,210,-3.15,-5.60,-30,1
1640120585,83.03,999.45,1024.75,210,-3.09,-5.57,-27,1
1640120887,83.54,999.46,1024.76,210,-3.30,-5.69,-29,1
1640121189,83.36,999.51,1024.81,210,-3.17,-5.59,-28,1
1640121491,83.84,999.64,1024.94,210,-3.35,-5.69,-29,1
1640121793,84.11,999.69,1025.00,210,-3.37,-5.67,-29,1
1640122095,84.11,999.71,1025.01,210,-3.34,-5.64,-26,1
1640122397,84.59,999.70,1025.00,210,-3.23,-5.46,-30,1
1640122699,84.27,999.66,1024.96,210,-3.18,-5.46,-29,1
1640123001,85.34,999.60,1024.90,210,-3.33,-5.44,-29,1
1640123303,84.76,999.63,1024.93,210,-3.05,-5.26,-29,1
1640123605,84.92,999.60,1024.91,210,-3.14,-5.32,-29,1
1640123908,85.92,999.65,1024.95,210,-3.19,-5.22,-29,1
1640124209,84.99,999.72,1025.02,210,-3.24,-5.41,-26,1
1640124511,85.10,999.71,1025.01,210,-3.21,-5.36,-25,1
1640124811,85.60,999.75,1025.05,210,-3.32,-5.39,-27,1
1640125112,84.60,999.68,1024.98,210,-3.09,-5.32,-26,1
1640125414,86.31,999.65,1024.95,210,-3.55,-5.51,-26,1
1640125716,85.48,999.63,1024.93,210,-3.45,-5.54,-26,1
1640126017,86.49,999.73,1025.03,210,-3.73,-5.66,-25,1
1640126319,85.76,999.73,1025.03,210,-3.70,-5.74,-27,1
1640126621,85.83,999.76,1025.06,210,-3.79,-5.82,-35,1
1640126922,85.63,999.84,1025.15,210,-3.84,-5.90,-26,1
1640127225,85.04,999.90,1025.20,210,-3.84,-5.99,-29,1
1640127527,86.53,999.91,1025.21,210,-4.12,-6.04,-29,1
1640127829,86.89,1000.05,1025.35,210,-4.27,-6.13,-30,1
1640128131,86.93,1000.08,1025.38,210,-4.20,-6.06,-29,1
1640128434,86.83,1000.11,1025.41,210,-4.19,-6.06,-28,1
1640128735,86.89,1000.15,1025.45,210,-4.09,-5.95,-26,1
1640129037,86.93,1000.17,1025.47,210,-4.06,-5.92,-26,1
1640129339,86.98,1000.21,1025.51,210,-3.94,-5.79,-29,1
1640129641,87.08,1000.18,1025.48,210,-3.95,-5.79,-25,1
1640129942,86.36,1000.18,1025.48,210,-3.83,-5.78,-26,1
1640130244,86.52,1000.14,1025.45,210,-3.83,-5.75,-25,1
1640130545,86.89,1000.12,1025.42,210,-3.97,-5.83,-26,1
1640130847,86.87,1000.15,1025.45,210,-4.03,-5.90,-29,1
1640131149,86.67,1000.20,1025.50,210,-4.06,-5.96,-29,1
1640131451,87.38,1000.16,1025.47,210,-4.11,-5.90,-29,1
1640131752,87.63,1000.20,1025.51,210,-4.14,-5.89,-27,1
1640132053,86.86,1000.23,1025.54,210,-4.02,-5.89,-27,1
1640132356,86.14,1000.26,1025.56,210,-4.05,-6.03,-29,1
1640132657,86.36,1000.31,1025.61,210,-4.21,-6.15,-26,1
1640132960,86.57,1000.31,1025.62,210,-4.25,-6.16,-29,1
1640133262,86.91,1000.35,1025.65,210,-4.35,-6.21,-26,1
1640133564,87.66,1000.41,1025.71,210,-4.59,-6.33,-26,1
1640133864,87.46,1000.47,1025.77,210,-4.50,-6.27,-26,1
1640134166,88.61,1000.48,1025.78,210,-4.83,-6.43,-25,1
1640134466,88.54,1000.28,1025.58,210,-4.91,-6.52,-26,1
1640134768,88.68,1000.57,1025.87,210,-5.00,-6.58,-26,1
1640135070,87.56,1000.56,1025.86,210,-4.84,-6.59,-26,1
1640135372,87.53,1000.56,1025.86,210,-4.97,-6.72,-29,1
1640135674,87.66,1000.53,1025.83,210,-5.16,-6.89,-29,1
1640135976,87.06,1000.54,1025.84,210,-5.10,-6.92,-26,1
1640136279,87.32,1000.59,1025.89,210,-5.18,-6.96,-29,1
1640136580,87.21,1000.61,1025.91,210,-5.33,-7.13,-26,1
1640136883,87.25,1000.64,1025.94,210,-5.39,-7.18,-29,1
1640137185,87.14,1000.64,1025.94,210,-5.44,-7.25,-29,1
1640137487,87.01,1000.69,1025.99,210,-5.45,-7.27,-29,1
1640137788,86.81,1000.71,1026.02,210,-5.53,-7.38,-25,1
1640138092,86.66,1000.68,1025.98,210,-5.50,-7.38,-28,1
1640138394,86.34,1000.67,1025.97,210,-5.46,-7.39,-26,1
1640138695,86.27,1000.68,1025.98,210,-5.50,-7.44,-25,1
1640138997,86.40,1000.64,1025.94,210,-5.57,-7.48,-25,1
1640139299,86.69,1000.64,1025.94,210,-5.76,-7.63,-26,1
1640139601,86.72,1000.62,1025.92,210,-5.81,-7.67,-28,1
1640139903,86.85,1000.64,1025.94,210,-5.92,-7.76,-29,1
1640140205,86.56,1000.62,1025.92,210,-5.93,-7.81,-26,1
1640140507,86.91,1000.61,1025.91,210,-6.00,-7.83,-29,1
1640140809,86.85,1000.56,1025.86,210,-6.02,-7.86,-29,1
1640141112,87.08,1000.56,1025.86,210,-6.07,-7.88,-30,1
1640141413,87.19,1000.56,1025.86,210,-6.07,-7.86,-26,1
1640141715,87.03,1000.57,1025.87,210,-6.10,-7.91,-25,1
1640142017,86.82,1000.62,1025.92,210,-6.06,-7.90,-28,1
1640142320,86.77,1000.64,1025.94,210,-6.04,-7.89,-29,1
1640142622,86.13,1000.64,1025.94,210,-5.96,-7.91,-33,1
1640142924,87.11,1000.70,1026.00,210,-6.19,-7.99,-25,1
1640143226,86.81,1000.76,1026.06,210,-6.18,-8.02,-25,1
1640143527,85.38,1000.79,1026.09,210,-5.84,-7.90,-25,1
1640143830,85.86,1000.93,1026.23,210,-6.25,-8.23,-27,1
1640144132,86.32,1000.93,1026.23,210,-6.39,-8.30,-28,1
1640144434,87.17,1001.02,1026.32,210,-6.46,-8.25,-29,1
1640144738,86.39,1001.00,1026.30,210,-6.31,-8.21,-27,1
1640145038,87.65,1001.00,1026.30,210,-6.51,-8.23,-25,1
1640145340,87.92,1001.05,1026.35,210,-6.54,-8.21,-25,1
1640145643,88.21,1001.02,1026.32,210,-6.57,-8.20,-29,1
1640145945,88.51,1001.01,1026.31,210,-6.63,-8.22,-30,1
1640146245,88.57,1001.06,1026.36,210,-6.68,-8.26,-26,1
1640146547,88.40,1001.04,1026.34,210,-6.58,-8.18,-29,1
1640146850,88.57,1001.04,1026.34,210,-6.67,-8.25,-28,1
1640147152,88.16,1001.06,1026.36,210,-6.52,-8.16,-29,1
1640147455,89.03,1001.03,1026.33,210,-6.75,-8.26,-25,1
1640147757,88.69,1000.99,1026.29,210,-6.54,-8.10,-26,1
1640148059,89.08,1001.09,1026.39,210,-6.77,-8.27,-26,1
1640148360,89.03,1001.15,1026.45,210,-6.72,-8.23,-25,1
1640148663,88.72,1001.20,1026.50,210,-6.73,-8.29,-27,1
1640148967,89.07,1001.22,1026.52,210,-6.80,-8.30,-28,1
1640149269,89.15,1001.28,1026.58,210,-6.86,-8.35,-29,1
1640149571,89.06,1001.25,1026.55,210,-6.70,-8.21,-29,1
1640149874,89.09,1001.20,1026.50,210,-6.80,-8.30,-30,1
1640150176,89.16,1001.14,1026.44,210,-6.84,-8.33,-29,1
1640150478,88.38,1001.10,1026.40,210,-6.64,-8.25,-30,1
1640150782,88.75,1001.15,1026.45,210,-6.96,-8.51,-27,1
1640151084,89.32,1001.16,1026.46,210,-6.94,-8.41,-29,1
1640151387,87.90,1001.25,1026.55,210,-6.65,-8.33,-28,1
1640151688,89.16,1001.30,1026.60,210,-7.01,-8.50,-25,1
1640151990,88.55,1001.39,1026.69,210,-7.04,-8.62,-25,1
1640152292,89.00,1001.46,1026.76,210,-7.12,-8.63,-25,1
1640152594,89.10,1001.53,1026.83,210,-7.13,-8.63,-28,1
1640152898,88.80,1001.61,1026.91,210,-7.02,-8.56,-25,1
1640153200,89.04,1001.71,1027.01,210,-7.13,-8.64,-28,1
1640153503,88.06,1001.85,1027.15,210,-6.97,-8.62,-29,1
1640153805,88.18,1001.84,1027.14,210,-7.10,-8.73,-29,1
1640154107,88.39,1001.86,1027.16,210,-7.14,-8.74,-29,1
1640154409,86.93,1001.84,1027.15,210,-6.94,-8.76,-29,1
1640154712,87.04,1001.89,1027.19,210,-6.74,-8.54,-29,1
1640155013,86.01,1001.85,1027.15,210,-6.81,-8.76,-25,1
1640155316,86.81,1002.13,1027.43,210,-7.12,-8.95,-27,1
1640155618,86.15,1002.13,1027.43,210,-6.90,-8.83,-29,1
1640155920,87.39,1002.13,1027.43,210,-7.11,-8.85,-28,1
1640156224,87.19,1002.15,1027.45,210,-7.01,-8.79,-26,1
1640156525,86.62,1002.23,1027.53,210,-6.83,-8.69,-25,1
1640156828,85.54,1002.29,1027.59,210,-6.73,-8.75,-28,1
1640157131,85.86,1002.29,1027.59,210,-6.78,-8.76,-26,1
1640157433,85.11,1002.33,1027.63,210,-6.60,-8.69,-29,1
1640157735,85.29,1002.37,1027.67,210,-6.58,-8.65,-29,1
1640158037,85.43,1002.38,1027.68,210,-6.73,-8.77,-28,1
1640158340,85.66,1002.45,1027.75,210,-6.43,-8.44,-29,1
1640158642,84.84,1002.45,1027.76,210,-6.28,-8.42,-29,1
1640158944,84.75,1002.42,1027.72,210,-6.11,-8.26,-26,1
1640159246,83.94,1002.44,1027.74,210,-5.84,-8.12,-30,1
1640159550,84.13,1002.51,1027.81,210,-5.88,-8.13,-29,1
1640159850,85.64,1001.43,1026.73,210,-6.22,-8.24,-25,1
1640160152,85.22,1002.43,1027.73,210,-5.96,-8.05,-26,1
1640160454,84.23,1002.56,1027.86,210,-5.67,-7.91,-25,1
1640160756,84.69,1002.55,1027.85,210,-5.72,-7.89,-26,1
1640161058,84.81,1002.56,1027.86,210,-5.68,-7.83,-26,1
1640161360,84.04,1002.59,1027.89,210,-5.39,-7.67,-26,1
1640161663,83.75,1001.48,1026.78,210,-5.34,-7.66,-26,1
1640161965,83.37,1002.63,1027.93,210,-4.98,-7.37,-29,1
1640162266,82.05,1002.72,1028.02,210,-4.84,-7.44,-25,1
1640162568,81.47,1002.73,1028.03,210,-4.66,-7.35,-30,1
1640162870,81.70,1002.74,1028.04,210,-4.69,-7.35,-30,1
1640163172,81.44,1002.72,1028.02,210,-4.73,-7.43,-26,1
1640163474,80.75,1002.74,1028.04,210,-4.55,-7.36,-25,1
1640163774,80.40,1002.83,1028.13,210,-4.80,-7.66,-26,1
1640164076,79.19,1002.82,1028.12,210,-4.45,-7.51,-26,1
1640164379,78.44,1002.80,1028.11,210,-4.49,-7.68,-26,1
1640164682,78.24,1002.79,1028.09,210,-4.33,-7.55,-29,1
1640164984,79.15,1002.78,1028.08,210,-4.33,-7.40,-29,1
1640165286,77.76,1002.73,1028.03,210,-4.12,-7.43,-25,1
1640165588,79.37,1002.81,1028.11,210,-4.49,-7.52,-26,1
1640165891,78.65,1002.76,1028.06,210,-4.31,-7.47,-26,1
1640166193,78.30,1002.78,1028.08,210,-4.07,-7.29,-29,1
1640166797,78.92,1002.61,1027.91,210,-3.59,-6.72,-26,1
1640167099,77.33,1002.67,1027.97,210,-3.56,-6.96,-29,1
1640167402,77.63,1002.71,1028.01,210,-3.70,-7.04,-29,1
1640167704,76.22,1002.67,1027.97,210,-3.26,-6.85,-29,1
1640168006,76.37,1002.63,1027.93,210,-3.53,-7.09,-26,1
1640168308,75.92,1002.63,1027.93,210,-3.30,-6.94,-26,1
1640168610,74.99,1002.63,1027.93,210,-3.01,-6.82,-30,1
1640168912,76.15,1002.61,1027.91,210,-3.37,-6.97,-29,1
1640169214,75.03,1002.60,1027.90,210,-2.94,-6.75,-27,1
1640169516,75.45,1002.70,1028.00,210,-3.34,-7.06,-26,1
1640169817,75.88,1002.75,1028.05,210,-3.27,-6.92,-27,1
1640170119,76.58,1002.73,1028.03,210,-3.24,-6.77,-27,1
1640170421,75.64,1002.70,1028.00,210,-3.38,-7.07,-28,1
1640170724,76.36,1002.77,1028.07,210,-3.88,-7.43,-29,1
1640171026,76.35,1002.75,1028.05,210,-4.06,-7.61,-29,1
1640171329,78.38,1002.64,1027.94,210,-3.63,-6.85,-30,1
1640171631,76.72,1002.25,1027.55,210,-3.46,-6.96,-29,1
1640171933,76.59,1002.70,1028.00,210,-3.72,-7.23,-29,1
1640172235,73.90,1002.68,1027.98,210,-2.81,-6.82,-26,1
1640172537,73.39,1002.66,1027.96,210,-2.93,-7.02,-29,1
1640172839,72.96,1002.65,1027.95,210,-2.76,-6.94,-29,1
1640173141,72.50,1002.52,1027.82,210,-2.28,-6.55,-29,1
1640173443,71.22,1002.53,1027.83,210,-2.24,-6.75,-29,1
1640173745,69.91,1002.47,1027.77,210,-2.31,-7.06,-27,1
1640174047,69.11,1002.46,1027.76,210,-2.10,-7.00,-26,1
1640174347,66.97,1000.98,1026.29,210,-1.70,-7.03,-26,1
1640174648,66.73,1002.35,1027.65,210,-2.08,-7.44,-26,1
1640174950,66.46,1002.28,1027.58,210,-1.41,-6.85,-27,1
1640175251,65.55,1002.33,1027.63,210,-1.63,-7.24,-26,1
1640175553,67.34,1002.26,1027.56,210,-1.78,-7.03,-26,1
1640175855,64.91,1002.24,1027.55,210,-1.82,-7.55,-29,1
1640176157,63.36,1002.29,1027.60,210,-1.46,-7.52,-29,1
1640176459,64.50,1002.30,1027.60,210,-1.71,-7.52,-29,1
1640176761,63.31,1001.53,1026.83,210,-1.54,-7.61,-30,1
1640177063,63.98,1002.23,1027.53,210,-1.71,-7.63,-30,1
1640177364,62.23,1002.27,1027.57,210,-1.42,-7.71,-26,1
1640177666,63.55,1002.30,1027.60,210,-1.60,-7.61,-29,1
1640177968,62.65,1002.26,1027.56,210,-1.30,-7.51,-29,1
1640178270,62.74,1002.31,1027.62,210,-1.61,-7.79,-26,1
1640178572,63.49,1002.34,1027.65,210,-1.74,-7.76,-29,1
1640178874,63.63,1002.31,1027.61,210,-1.61,-7.61,-29,1
1640179176,63.67,1002.28,1027.58,210,-1.41,-7.41,-25,1
1640179478,66.61,1002.36,1027.66,210,-1.91,-7.30,-26,1
1640179779,66.96,1002.33,1027.63,210,-2.07,-7.39,-26,1
1640180081,66.18,1002.35,1027.65,210,-1.95,-7.42,-26,1
1640180381,68.16,1002.40,1027.70,210,-2.22,-7.30,-26,1
1640180683,67.07,1002.37,1027.67,210,-1.85,-7.15,-25,1
1640180985,68.81,1002.46,1027.76,210,-2.49,-7.44,-26,1
1640181287,69.05,1002.40,1027.70,210,-2.38,-7.28,-28,1
1640181589,70.64,1002.38,1027.68,210,-2.49,-7.10,-29,1
1640181891,70.16,1002.41,1027.71,210,-2.54,-7.23,-26,1
1640182193,71.56,1002.41,1027.72,210,-2.78,-7.21,-29,1
1640182794,72.04,1002.54,1027.84,210,-3.10,-7.43,-26,1
1640183096,73.23,1002.48,1027.78,210,-3.15,-7.26,-26,1
1640183397,72.66,1002.43,1027.73,210,-3.05,-7.27,-25,1
1640183699,72.31,1000.90,1026.21,210,-3.16,-7.44,-25,1
1640184000,72.44,1002.21,1027.51,210,-3.16,-7.41,-26,1
1640184302,71.73,1002.42,1027.73,210,-3.09,-7.47,-26,1
1640184603,71.22,1002.42,1027.72,210,-2.86,-7.34,-25,1
1640184905,72.29,1002.36,1027.66,210,-3.02,-7.31,-29,1
1640185207,73.42,1002.39,1027.69,210,-3.19,-7.27,-30,1
1640185511,74.44,1002.44,1027.74,210,-3.35,-7.25,-25,1
1640185812,73.85,1002.40,1027.70,210,-3.24,-7.24,-26,1
1640186114,73.41,1002.43,1027.73,210,-3.12,-7.20,-26,1
1640186414,73.28,1002.39,1027.69,210,-3.25,-7.35,-26,1
1640186716,73.59,1002.33,1027.64,210,-3.37,-7.41,-29,1
1640187018,72.45,1002.33,1027.63,210,-3.02,-7.28,-29,1
1640187318,75.14,1002.38,1027.69,210,-3.61,-7.38,-27,1
1640187620,74.25,1002.54,1027.84,210,-3.43,-7.36,-30,1
1640187922,74.39,1002.57,1027.87,210,-3.61,-7.51,-29,1
1640188224,72.93,1002.49,1027.79,210,-3.42,-7.58,-28,1
1640188526,73.90,1002.46,1027.76,210,-3.71,-7.69,-29,1
1640188826,72.42,1002.45,1027.75,210,-3.57,-7.81,-27,1
1640189128,73.69,1002.42,1027.72,210,-3.85,-7.86,-29,1
1640189430,74.94,1002.42,1027.72,210,-4.08,-7.87,-29,1
1640189732,76.01,1002.39,1027.70,210,-4.20,-7.80,-27,1
1640190033,76.17,1002.39,1027.69,210,-4.13,-7.70,-26,1
1640190334,75.84,1002.38,1027.68,210,-4.34,-7.97,-25,1
1640190637,76.43,1002.40,1027.70,210,-4.17,-7.70,-28,1
1640190939,77.75,1002.44,1027.74,210,-4.43,-7.73,-29,1
1640191241,78.73,1002.40,1027.71,210,-4.63,-7.76,-29,1
1640191542,79.67,1002.38,1027.68,210,-4.78,-7.76,-27,1
1640191844,79.67,1002.35,1027.65,210,-4.80,-7.78,-29,1
1640192146,79.35,1002.40,1027.70,210,-4.60,-7.63,-29,1
1640192446,78.19,1002.40,1027.70,210,-4.39,-7.62,-26,1
1640192749,78.80,1002.32,1027.62,210,-4.60,-7.72,-29,1
1640193050,78.71,1002.33,1027.64,210,-4.58,-7.72,-29,1
1640193351,78.96,1002.34,1027.64,210,-4.65,-7.75,-27,1
1640193654,80.00,1002.28,1027.59,210,-4.89,-7.81,-29,1
1640193956,82.52,1002.16,1027.46,210,-5.09,-7.61,-26,1
1640194258,82.47,1002.10,1027.40,210,-5.04,-7.57,-26,1
1640194560,82.39,1002.02,1027.32,210,-5.07,-7.61,-27,1
1640194862,81.85,1001.97,1027.27,210,-4.93,-7.56,-26,1
1640195164,81.86,1001.93,1027.23,210,-4.96,-7.58,-26,1
1640195465,82.55,1001.97,1027.27,210,-5.04,-7.55,-26,1
1640195767,82.58,1001.96,1027.27,210,-5.01,-7.52,-26,1
1640196067,82.54,1002.03,1027.34,210,-5.01,-7.53,-27,1
1640196370,82.65,1002.04,1027.34,210,-5.05,-7.55,-26,1
1640196673,82.90,1002.01,1027.31,210,-5.12,-7.58,-29,1
1640196974,83.13,1002.02,1027.32,210,-5.20,-7.62,-26,1
1640197276,83.26,1002.12,1027.42,210,-5.17,-7.57,-26,1
1640197578,83.31,1002.01,1027.31,210,-5.18,-7.57,-26,1
1640197880,83.50,1001.86,1027.16,210,-5.24,-7.60,-29,1
1640198183,83.63,1001.98,1027.28,210,-5.27,-7.61,-29,1
1640198485,83.60,1001.93,1027.23,210,-5.27,-7.61,-29,1
1640198788,83.48,1001.94,1027.24,210,-5.25,-7.61,-29,1
1640199090,83.47,1001.93,1027.23,210,-5.24,-7.61,-25,1
1640199392,83.45,1001.81,1027.11,210,-5.28,-7.65,-29,1
1640199695,83.56,1001.80,1027.10,210,-5.32,-7.67,-29,1
1640199997,83.74,1001.84,1027.15,210,-5.35,-7.67,-26,1
1640200298,83.77,1001.80,1027.10,210,-5.35,-7.67,-26,1
1640200600,84.22,1001.80,1027.10,210,-5.42,-7.67,-26,1
1640200902,84.41,1001.74,1027.04,210,-5.43,-7.65,-26,1
1640201204,84.29,1001.65,1026.95,210,-5.44,-7.68,-29,1
1640201507,84.19,1001.66,1026.96,210,-5.47,-7.72,-29,1
1640201809,84.45,1001.72,1027.02,210,-5.52,-7.73,-29,1
1640202111,84.36,1001.72,1027.02,210,-5.49,-7.71,-29,1
1640202413,84.43,1001.68,1026.98,210,-5.52,-7.73,-26,1
1640202715,84.42,1001.64,1026.94,210,-5.45,-7.67,-29,1
1640203017,84.34,1001.59,1026.89,210,-5.44,-7.67,-29,1
1640203319,84.53,1001.57,1026.87,210,-5.52,-7.72,-29,1
1640203622,84.52,1001.57,1026.87,210,-5.52,-7.72,-29,1
1640203922,84.60,1001.51,1026.81,210,-5.55,-7.74,-26,1
1640204224,84.71,1001.49,1026.79,210,-5.58,-7.75,-29,1
1640204526,84.87,1001.44,1026.74,210,-5.63,-7.77,-29,1
1640204828,85.07,1001.39,1026.69,210,-5.65,-7.76,-26,1
1640205130,85.02,1001.38,1026.68,210,-5.65,-7.77,-27,1
1640205431,84.87,1001.39,1026.69,210,-5.63,-7.77,-26,1
1640205734,85.07,1001.35,1026.65,210,-5.62,-7.73,-27,1
1640206035,84.95,1001.27,1026.58,210,-5.57,-7.70,-26,1
1640206338,84.75,1001.23,1026.53,210,-5.49,-7.65,-29,1
1640206640,84.57,1001.13,1026.43,210,-5.47,-7.66,-30,1
1640206942,84.63,1001.10,1026.40,210,-5.49,-7.67,-29,1
1640207548,84.76,1001.08,1026.38,210,-5.51,-7.67,-29,1
1640207850,84.67,1001.04,1026.34,210,-5.50,-7.68,-29,1
1640208152,84.54,1001.04,1026.34,210,-5.49,-7.69,-26,1
1640208454,84.24,1001.05,1026.35,210,-5.44,-7.68,-29,1
1640208756,84.21,1001.00,1026.30,210,-5.41,-7.66,-30,1
1640209058,84.03,1000.99,1026.29,210,-5.36,-7.64,-27,1
1640209360,83.98,1000.98,1026.28,210,-5.37,-7.66,-27,1
1640209663,83.79,1000.99,1026.29,210,-5.34,-7.65,-26,1
1640209965,83.83,1000.97,1026.28,210,-5.42,-7.73,-29,1
1640210267,84.13,1000.98,1026.28,210,-5.46,-7.72,-29,1
1640210570,84.03,1000.72,1026.02,210,-5.45,-7.73,-29,1
1640210872,84.28,1000.86,1026.16,210,-5.51,-7.75,-29,1
1640211172,84.47,1000.84,1026.14,210,-5.51,-7.72,-26,1
1640211474,84.05,1000.80,1026.10,210,-5.48,-7.75,-29,1
1640211777,83.89,1000.78,1026.08,210,-5.52,-7.82,-29,1
1640212079,83.99,1000.68,1025.98,210,-5.53,-7.81,-29,1
1640212381,84.05,1000.64,1025.94,210,-5.53,-7.80,-29,1
1640212683,84.00,1000.64,1025.94,210,-5.48,-7.76,-28,1
1640212986,83.97,1000.47,1025.77,210,-5.49,-7.77,-29,1
1640213288,83.80,1000.64,1025.94,210,-5.38,-7.69,-25,1
1640213590,83.61,1000.63,1025.93,210,-5.28,-7.62,-25,1
1640213890,83.38,1000.56,1025.86,210,-5.24,-7.62,-26,1
1640214192,82.78,1000.52,1025.82,210,-5.15,-7.63,-26,1
1640214494,82.63,1000.54,1025.84,210,-5.10,-7.60,-29,1
1640214797,82.27,1000.54,1025.84,210,-5.01,-7.57,-28,1
1640215099,81.85,1000.49,1025.79,210,-5.00,-7.62,-29,1
1640215401,81.89,1000.46,1025.76,210,-4.98,-7.60,-29,1
1640215704,81.41,1000.38,1025.69,210,-4.94,-7.63,-29,1
1640216006,81.45,1000.27,1025.57,210,-4.93,-7.62,-30,1
1640216308,80.89,1000.18,1025.48,210,-4.82,-7.60,-29,1
1640216610,80.92,1000.13,1025.43,210,-4.84,-7.62,-28,1
1640216913,80.74,1000.02,1025.32,210,-4.84,-7.64,-29,1
1640217215,80.41,999.95,1025.25,210,-4.86,-7.72,-29,1
1640217517,80.29,999.85,1025.15,210,-4.73,-7.61,-26,1
1640217818,80.25,999.84,1025.14,210,-4.74,-7.62,-27,1
1640218120,79.71,999.77,1025.07,210,-4.67,-7.64,-26,1
1640218422,79.44,999.67,1024.97,210,-4.59,-7.61,-26,1
1640218724,79.39,999.57,1024.87,210,-4.55,-7.58,-25,1
1640219026,79.84,999.47,1024.78,210,-4.64,-7.59,-27,1
1640219327,79.66,999.40,1024.70,210,-4.68,-7.66,-25,1
1640219630,79.85,999.42,1024.73,210,-4.64,-7.59,-29,1
1640219931,80.10,999.35,1024.65,210,-4.71,-7.62,-25,1
1640220233,80.66,999.34,1024.64,210,-4.85,-7.67,-29,1
1640220536,80.74,999.28,1024.58,210,-4.89,-7.69,-31,1
1640220837,81.20,999.25,1024.55,210,-5.05,-7.78,-26,1
1640221140,80.95,999.22,1024.53,210,-5.03,-7.80,-27,1
1640221443,81.59,999.22,1024.52,210,-5.19,-7.85,-29,1
1640221745,81.73,999.18,1024.48,210,-5.27,-7.91,-30,1
1640222047,81.89,999.13,1024.43,210,-5.34,-7.95,-30,1
1640222350,81.92,999.04,1024.34,210,-5.36,-7.97,-29,1
1640222652,81.62,998.98,1024.29,210,-5.35,-8.00,-27,1
1640222953,81.97,998.98,1024.28,210,-5.41,-8.01,-26,1
1640223255,82.11,998.88,1024.18,210,-5.49,-8.06,-26,1
1640223557,82.05,998.82,1024.12,210,-5.38,-7.96,-26,1
1640223860,82.29,998.74,1024.05,210,-5.38,-7.93,-29,1
1640224162,82.40,998.75,1024.05,210,-5.42,-7.95,-29,1
1640224464,82.27,998.63,1023.93,210,-5.40,-7.95,-29,1
1640224764,82.35,998.53,1023.84,210,-5.36,-7.90,-26,1
1640225067,82.14,998.46,1023.76,210,-5.31,-7.88,-29,1
1640225369,81.67,998.48,1023.78,210,-5.22,-7.87,-29,1
1640225671,80.63,998.34,1023.64,210,-5.07,-7.89,-29,1
1640225974,80.54,998.32,1023.62,210,-5.10,-7.93,-28,1
1640226275,80.34,998.33,1023.64,210,-5.03,-7.89,-27,1
1640226577,80.23,998.26,1023.56,210,-5.02,-7.90,-26,1
1640226879,79.95,998.13,1023.43,210,-5.08,-8.01,-26,1
1640227181,79.86,998.05,1023.35,210,-5.03,-7.97,-26,1
1640227483,79.63,997.96,1023.26,210,-4.96,-7.94,-27,1
1640227785,79.50,997.93,1023.23,210,-4.95,-7.95,-27,1
1640228086,79.34,997.80,1023.10,210,-4.94,-7.97,-27,1
1640228390,78.81,997.76,1023.06,210,-4.85,-7.97,-26,1
1640228692,78.75,997.71,1023.01,210,-4.80,-7.93,-26,1
1640228994,79.01,997.59,1022.89,210,-4.80,-7.88,-26,1
1640229296,79.34,997.54,1022.84,210,-4.86,-7.89,-26,1
1640229598,79.46,997.51,1022.81,210,-4.88,-7.89,-26,1
1640229900,79.36,997.50,1022.80,210,-4.86,-7.89,-28,1
1640230202,79.87,997.45,1022.75,210,-4.94,-7.88,-29,1
1640230505,80.19,997.45,1022.75,210,-4.98,-7.87,-26,1
1640230807,80.06,997.38,1022.68,210,-5.07,-7.98,-29,1
1640231109,80.18,997.29,1022.59,210,-5.10,-7.99,-26,1
1640231411,80.23,997.16,1022.46,210,-5.15,-8.03,-29,1
1640231714,79.69,997.12,1022.42,210,-5.11,-8.08,-29,1
1640232015,79.59,997.09,1022.39,210,-5.16,-8.14,-26,1
1640232317,79.48,996.99,1022.29,210,-5.19,-8.19,-26,1
1640232619,79.55,996.85,1022.15,210,-5.30,-8.28,-26,1
1640232921,79.72,996.84,1022.14,210,-5.29,-8.25,-25,1
1640233222,79.63,996.82,1022.12,210,-5.42,-8.39,-25,1
1640233525,80.01,996.73,1022.03,210,-5.47,-8.38,-29,1
1640233827,79.71,996.70,1022.01,210,-5.46,-8.42,-29,1
1640234129,80.07,996.58,1021.88,210,-5.53,-8.43,-29,1
1640234432,80.05,996.51,1021.81,210,-5.58,-8.48,-29,1
1640234734,79.54,996.48,1021.78,210,-5.57,-8.55,-28,1
1640235036,80.02,996.40,1021.70,210,-5.62,-8.52,-29,1
1640235338,80.21,996.37,1021.68,210,-5.68,-8.55,-29,1
1640235641,79.93,996.32,1021.62,210,-5.68,-8.59,-29,1
1640235943,80.10,996.26,1021.56,210,-5.72,-8.61,-29,1
1640236246,80.08,996.25,1021.55,210,-5.74,-8.63,-26,1
1640236548,79.99,996.18,1021.48,210,-5.79,-8.69,-29,1
1640236850,80.09,996.06,1021.36,210,-5.83,-8.72,-27,1
1640237152,80.23,995.95,1021.25,210,-5.94,-8.80,-26,1
1640237454,80.23,995.83,1021.13,210,-5.93,-8.79,-25,1
1640237756,80.16,995.76,1021.06,210,-5.96,-8.83,-26,1
1640238058,80.16,995.72,1021.02,210,-6.03,-8.90,-28,1
1640238361,79.83,995.67,1020.97,210,-5.98,-8.90,-29,1
1640238663,80.02,995.58,1020.89,210,-6.05,-8.94,-29,1
1640238965,80.08,995.54,1020.84,210,-6.09,-8.97,-29,1
1640239267,80.12,995.50,1020.80,210,-6.06,-8.94,-29,1
1640239570,80.21,995.45,1020.76,210,-6.07,-8.93,-29,1
1640239872,79.98,995.45,1020.75,210,-6.05,-8.95,-29,1
1640240172,80.19,995.40,1020.70,210,-6.05,-8.91,-26,1
1640240474,79.86,995.38,1020.68,210,-6.00,-8.92,-29,1
1640240777,79.81,994.81,1020.11,210,-5.97,-8.90,-29,1
1640241079,79.61,995.36,1020.66,210,-5.96,-8.92,-29,1
1640241381,79.75,995.26,1020.57,210,-5.92,-8.86,-27,1
1640241684,80.32,995.20,1020.50,210,-5.92,-8.77,-27,1
1640241986,79.77,995.22,1020.52,210,-5.96,-8.89,-25,1
1640242288,79.46,995.19,1020.49,210,-5.98,-8.96,-25,1
1640242590,79.47,995.19,1020.49,210,-6.32,-9.29,-29,1
1640242893,79.74,995.05,1020.35,210,-6.01,-8.95,-29,1
1640243195,79.63,995.09,1020.39,210,-6.02,-8.97,-29,1
1640243497,79.65,995.07,1020.37,210,-5.97,-8.92,-29,1
1640243800,79.30,994.99,1020.29,210,-5.99,-9.00,-29,1
1640244100,79.16,994.83,1020.14,210,-5.94,-8.97,-26,1
1640244402,79.15,994.83,1020.13,210,-5.97,-9.00,-29,1
1640244704,79.35,994.75,1020.05,210,-5.88,-8.88,-29,1
1640245007,79.12,994.70,1020.00,210,-5.84,-8.88,-26,1
1640245309,78.73,994.69,1019.99,210,-5.82,-8.92,-29,1
1640245611,78.27,994.67,1019.97,210,-5.69,-8.87,-29,1
1640245914,78.96,994.67,1019.97,210,-5.82,-8.89,-26,1
1640246216,78.09,994.56,1019.86,210,-5.47,-8.69,-25,1
1640246518,77.58,994.50,1019.80,210,-5.44,-8.74,-26,1
1640246818,77.38,994.48,1019.78,210,-5.37,-8.71,-37,1
1640247120,77.26,994.38,1019.68,210,-5.32,-8.68,-28,1
1640247422,77.57,994.32,1019.62,210,-5.27,-8.58,-28,1
1640247724,78.23,994.21,1019.52,210,-5.16,-8.36,-26,1
1640248026,77.34,994.08,1019.38,210,-4.90,-8.26,-29,1
1640248329,76.70,993.99,1019.29,210,-4.93,-8.39,-29,1
1640248631,76.66,993.88,1019.18,210,-4.84,-8.31,-29,1
1640248933,76.69,993.48,1018.78,210,-4.75,-8.22,-28,1
1640249235,75.91,992.61,1017.91,210,-4.60,-8.21,-26,1
1640249538,76.22,993.66,1018.96,210,-4.56,-8.11,-28,1
1640249839,75.73,993.65,1018.95,210,-4.45,-8.09,-25,1
1640250141,75.70,993.60,1018.91,210,-4.35,-8.00,-28,1
1640250444,75.47,993.54,1018.84,210,-4.24,-7.93,-27,1
1640250746,75.00,993.48,1018.78,210,-4.16,-7.93,-25,1
1640251048,75.32,993.48,1018.78,210,-4.18,-7.90,-25,1
1640251350,74.89,993.29,1018.59,210,-4.18,-7.97,-25,1
1640251652,74.73,993.24,1018.55,210,-3.98,-7.81,-28,1
1640251956,73.93,993.31,1018.61,210,-3.87,-7.84,-28,1
1640252259,74.05,993.13,1018.44,210,-3.87,-7.82,-28,1
1640252561,74.57,992.93,1018.23,210,-3.78,-7.64,-29,1
1640252863,73.97,992.84,1018.14,210,-3.67,-7.64,-28,1
1640253166,74.30,992.49,1017.79,210,-3.47,-7.39,-29,1
1640253467,73.51,992.69,1017.99,210,-3.26,-7.32,-26,1
1640254075,73.88,992.50,1017.80,210,-3.25,-7.25,-29,1
1640254377,72.92,992.40,1017.71,210,-3.12,-7.29,-25,1
1640254982,72.47,992.07,1017.38,210,-2.83,-7.09,-25,1
1640255283,72.64,991.99,1017.29,210,-2.79,-7.02,-24,1
1640255585,71.70,991.81,1017.11,210,-2.65,-7.06,-28,1
1640255888,71.43,991.59,1016.89,210,-2.55,-7.01,-28,1
1640256190,71.63,991.45,1016.75,210,-2.70,-7.12,-25,1
1640256492,70.94,991.29,1016.60,210,-2.46,-7.01,-29,1
1640256794,70.60,991.18,1016.48,210,-2.44,-7.05,-28,1
1640257096,70.99,991.08,1016.38,210,-2.38,-6.92,-29,1
1640257398,70.18,991.06,1016.36,210,-2.21,-6.91,-25,1
1640257700,70.50,990.98,1016.28,210,-2.22,-6.86,-25,1
1640258001,70.61,990.93,1016.23,210,-2.26,-6.88,-26,1
1640258303,70.90,990.88,1016.18,210,-2.23,-6.80,-26,1
1640258605,70.48,990.32,1015.62,210,-2.16,-6.81,-25,1
1640258908,70.42,990.65,1015.95,210,-2.12,-6.78,-25,1
1640259210,70.18,990.46,1015.77,210,-2.14,-6.84,-28,1
1640259512,70.30,989.70,1015.00,210,-2.12,-6.80,-28,1
1640259815,69.19,989.97,1015.27,210,-1.90,-6.80,-29,1
1640260117,69.16,989.96,1015.26,210,-2.11,-7.01,-24,1
1640260418,69.62,989.86,1015.16,210,-2.08,-6.89,-25,1
1640260720,69.96,989.82,1015.13,210,-2.06,-6.81,-27,1
1640261022,70.49,989.83,1015.13,210,-2.00,-6.65,-28,1
1640261324,69.82,989.72,1015.02,210,-2.18,-6.95,-28,1
1640261625,69.85,989.63,1014.93,210,-1.75,-6.53,-25,1
1640261928,69.40,989.46,1014.77,210,-1.72,-6.59,-28,1
1640262230,70.06,989.42,1014.72,210,-1.83,-6.57,-27,1
1640262532,70.44,989.28,1014.58,210,-1.85,-6.52,-28,1
1640262833,69.57,989.13,1014.43,210,-1.80,-6.63,-25,1
1640263135,69.57,988.98,1014.28,210,-1.84,-6.67,-26,1
1640263436,69.38,988.84,1014.15,210,-1.99,-6.85,-25,1
1640263740,69.55,988.76,1014.06,210,-2.76,-7.56,-25,1
1640264042,69.89,988.58,1013.88,210,-1.93,-6.69,-27,1
1640264344,69.82,988.59,1013.89,210,-1.91,-6.69,-28,1
1640264646,69.58,988.59,1013.89,210,-1.91,-6.73,-27,1
1640264948,69.00,988.58,1013.88,210,-1.81,-6.75,-28,1
1640265248,68.93,988.51,1013.81,210,-1.77,-6.72,-28,1
1640265550,68.53,988.49,1013.80,210,-1.77,-6.80,-28,1
1640265852,68.96,988.35,1013.65,210,-1.82,-6.76,-28,1
1640266154,68.97,988.29,1013.59,210,-1.77,-6.71,-26,1
1640266456,69.48,988.11,1013.41,210,-1.81,-6.66,-28,1
1640266758,69.39,988.18,1013.48,210,-1.85,-6.71,-28,1
1640267060,69.53,988.06,1013.36,210,-1.84,-6.68,-25,1
1640267362,70.08,987.95,1013.25,210,-1.87,-6.60,-27,1
1640267664,70.18,987.86,1013.16,210,-1.89,-6.60,-28,1
1640268269,70.19,987.68,1012.99,210,-1.96,-6.67,-25,1
1640268570,70.12,987.23,1012.53,210,-2.00,-6.72,-25,1
1640268872,70.27,987.59,1012.89,210,-2.10,-6.79,-28,1
1640269174,70.83,987.50,1012.80,210,-2.24,-6.82,-26,1
1640269476,70.78,987.51,1012.81,210,-2.21,-6.80,-26,1
1640269778,71.21,987.43,1012.73,210,-2.26,-6.77,-26,1
1640270383,71.22,987.23,1012.53,210,-2.35,-6.85,-25,1
1640270684,71.60,987.12,1012.42,210,-2.38,-6.81,-26,1
1640270986,70.83,987.00,1012.30,210,-2.40,-6.97,-25,1
1640271287,70.77,986.89,1012.19,210,-2.39,-6.97,-25,1
1640271589,70.58,986.84,1012.15,210,-2.42,-7.04,-26,1
1640271890,70.75,986.82,1012.12,210,-2.46,-7.05,-26,1
1640272191,71.28,986.70,1012.00,210,-2.52,-7.01,-25,1
1640272493,71.28,986.56,1011.86,210,-2.48,-6.97,-28,1
1640272795,70.95,986.50,1011.80,210,-2.44,-6.99,-25,1
1640273096,71.34,986.42,1011.72,210,-2.52,-6.99,-25,1
1640273398,71.29,986.29,1011.59,210,-2.47,-6.96,-29,1
1640273701,71.44,986.18,1011.48,210,-2.47,-6.93,-29,1
1640274001,71.62,986.00,1011.30,210,-2.47,-6.90,-26,1
1640274303,71.86,985.83,1011.14,210,-2.50,-6.88,-28,1
1640274605,72.05,985.74,1011.04,210,-2.50,-6.85,-29,1
1640274906,72.20,985.68,1010.98,210,-2.52,-6.84,-25,1
1640275208,72.16,985.61,1010.91,210,-2.45,-6.78,-29,1
1640275510,72.08,985.49,1010.79,210,-2.35,-6.70,-25,1
1640275812,72.54,985.45,1010.75,210,-2.45,-6.71,-25,1
1640276113,72.57,985.34,1010.64,210,-2.41,-6.67,-28,1
1640276715,72.46,985.11,1010.41,210,-2.29,-6.57,-28,1
1640277018,72.33,984.94,1010.24,210,-2.31,-6.61,-26,1
1640277319,72.14,984.80,1010.10,210,-2.21,-6.55,-26,1
1640277621,71.95,984.65,1009.95,210,-2.13,-6.51,-24,1
1640277924,72.27,984.63,1009.93,210,-2.21,-6.53,-25,1
1640278226,72.19,984.63,1009.93,210,-2.12,-6.46,-29,1
1640278528,72.34,984.60,1009.90,210,-2.20,-6.51,-25,1
1640278830,72.84,984.55,1009.85,210,-2.21,-6.43,-28,1
1640279131,72.91,984.51,1009.81,210,-2.18,-6.38,-24,1
1640279433,73.17,984.43,1009.73,210,-2.21,-6.37,-28,1
1640279735,72.90,984.41,1009.71,210,-2.06,-6.27,-25,1
1640280036,72.97,984.29,1009.59,210,-2.10,-6.30,-25,1
1640280338,73.34,984.26,1009.56,210,-2.15,-6.28,-25,1
1640280640,73.27,984.14,1009.44,210,-2.12,-6.26,-25,1
1640280941,73.62,983.96,1009.26,210,-2.22,-6.30,-25,1
1640281243,73.53,983.88,1009.18,210,-2.20,-6.29,-25,1
1640281544,73.63,983.83,1009.13,210,-2.21,-6.28,-25,1
1640281846,74.13,983.74,1009.05,210,-2.29,-6.27,-25,1
1640282147,73.89,983.65,1008.95,210,-2.24,-6.27,-25,1
1640282449,73.70,983.55,1008.85,210,-2.29,-6.35,-24,1
1640282751,74.21,983.50,1008.80,210,-2.38,-6.35,-28,1
1640283052,73.95,983.44,1008.74,210,-2.34,-6.35,-24,1
1640283354,73.61,983.33,1008.63,210,-2.30,-6.38,-25,1
1640283655,73.91,983.23,1008.54,210,-2.36,-6.38,-25,1
1640283957,74.50,983.13,1008.43,210,-2.38,-6.30,-25,1
1640284259,74.79,983.03,1008.34,210,-2.43,-6.29,-25,1
1640284559,74.87,982.95,1008.25,210,-2.36,-6.21,-24,1
1640284860,75.17,982.89,1008.19,210,-2.40,-6.20,-25,1
1640285163,75.69,982.78,1008.08,210,-2.44,-6.15,-28,1
1640285465,75.47,982.64,1007.94,210,-2.35,-6.10,-28,1
1640285766,75.38,982.60,1007.90,210,-2.34,-6.10,-25,1
1640286374,75.98,982.41,1007.71,210,-2.32,-5.98,-25,1
1640286676,76.21,982.28,1007.58,210,-2.29,-5.91,-29,1
1640286977,76.93,982.22,1007.52,210,-2.32,-5.82,-25,1
1640287279,77.01,982.06,1007.36,210,-2.31,-5.79,-31,1
1640287580,77.02,981.95,1007.25,210,-2.25,-5.73,-25,1
1640287881,77.06,981.88,1007.18,210,-2.19,-5.67,-26,1
1640288183,77.78,981.79,1007.09,210,-2.17,-5.53,-28,1
1640288485,77.40,981.83,1007.13,210,-2.12,-5.54,-25,1
1640288786,77.77,981.74,1007.04,210,-2.09,-5.45,-26,1
1640289088,77.28,981.68,1006.98,210,-1.98,-5.43,-26,1
1640289389,77.40,981.61,1006.91,210,-1.95,-5.38,-25,1
1640289691,78.24,981.52,1006.82,210,-1.78,-5.07,-26,1
1640289993,79.42,981.35,1006.65,210,-1.67,-4.76,-29,1
1640290294,80.21,981.24,1006.54,210,-1.61,-4.58,-25,1
1640290596,79.61,981.20,1006.50,210,-1.25,-4.32,-25,1
1640290898,81.39,981.14,1006.44,210,-1.55,-4.32,-29,1
1640291199,82.19,980.94,1006.24,210,-1.65,-4.29,-29,1
1640291501,81.97,980.86,1006.16,210,-1.64,-4.32,-29,1
1640291803,82.17,980.81,1006.11,210,-1.61,-4.25,-26,1
1640292105,83.29,980.62,1005.92,210,-1.72,-4.18,-28,1
1640292407,83.66,980.53,1005.83,210,-1.69,-4.09,-28,1
1640292709,84.59,980.40,1005.70,210,-1.74,-4.00,-29,1
1640293011,85.66,980.22,1005.52,210,-1.87,-3.96,-29,1
1640293313,86.18,980.16,1005.46,210,-1.83,-3.84,-27,1
1640293615,87.01,980.09,1005.39,210,-1.92,-3.80,-29,1
1640293916,87.72,979.95,1005.25,210,-1.96,-3.73,-25,1
1640294218,88.47,979.88,1005.18,210,-2.08,-3.73,-26,1
1640294520,88.32,979.72,1005.02,210,-2.04,-3.72,-26,1
1640294821,88.20,979.69,1004.99,210,-2.06,-3.75,-25,1
1640295123,88.39,979.55,1004.85,210,-2.09,-3.75,-25,1
1640295425,88.31,979.40,1004.70,210,-2.15,-3.82,-28,1
1640295727,87.75,979.35,1004.65,210,-2.05,-3.81,-28,1
1640296029,88.33,979.19,1004.49,210,-2.16,-3.83,-29,1
1640296331,88.27,979.06,1004.36,210,-2.18,-3.86,-25,1
1640296633,88.17,978.92,1004.22,210,-2.13,-3.83,-29,1
1640296935,88.10,978.84,1004.14,210,-2.19,-3.90,-28,1
1640297237,87.57,978.63,1003.94,210,-2.14,-3.93,-28,1
1640297539,88.22,978.44,1003.75,210,-2.15,-3.84,-28,1
1640297841,88.52,978.29,1003.59,210,-2.25,-3.89,-28,1
1640298143,88.01,978.17,1003.47,210,-2.18,-3.90,-29,1
1640298445,87.81,978.03,1003.34,210,-2.21,-3.96,-30,1
1640298747,87.97,977.95,1003.25,210,-2.24,-3.97,-35,1
1640299049,88.11,977.74,1003.04,210,-2.26,-3.96,-29,1
1640299351,87.90,977.74,1003.04,210,-2.23,-3.97,-26,1
1640299652,88.29,977.64,1002.94,210,-2.34,-4.02,-26,1
1640299955,88.46,977.50,1002.80,210,-2.30,-3.95,-29,1
1640300257,87.86,977.42,1002.72,210,-2.22,-3.96,-29,1
1640300559,88.58,977.34,1002.65,210,-2.27,-3.90,-29,1
1640300861,87.90,977.21,1002.51,210,-2.22,-3.96,-29,1
1640301163,88.68,977.15,1002.45,210,-2.31,-3.93,-29,1
1640301464,88.79,977.08,1002.38,210,-2.29,-3.89,-26,1
1640301766,89.01,976.98,1002.29,210,-2.32,-3.89,-28,1
1640302068,88.81,976.92,1002.22,210,-2.34,-3.94,-29,1
1640302370,89.03,976.87,1002.17,210,-2.27,-3.84,-29,1
1640302672,89.15,976.88,1002.18,210,-2.36,-3.91,-29,1
1640302974,89.17,976.81,1002.11,210,-2.34,-3.88,-26,1
1640303276,88.96,976.76,1002.07,210,-2.25,-3.83,-29,1
1640303578,89.24,976.66,1001.96,210,-2.35,-3.88,-28,1
1640303880,89.07,976.50,1001.80,210,-2.29,-3.85,-29,1
1640304182,89.09,976.46,1001.76,210,-2.25,-3.81,-26,1
1640304483,89.10,976.14,1001.45,210,-2.29,-3.84,-26,1
1640304785,89.23,976.09,1001.39,210,-2.29,-3.83,-25,1
1640305085,89.37,975.98,1001.28,210,-2.31,-3.82,-26,1
1640305386,89.07,975.79,1001.09,210,-2.26,-3.82,-26,1
1640305688,89.50,975.81,1001.11,210,-2.33,-3.82,-26,1
1640305990,89.10,975.73,1001.03,210,-2.22,-3.77,-30,1
1640306292,89.26,975.65,1000.95,210,-2.19,-3.72,-29,1
1640306594,88.87,975.46,1000.76,210,-2.23,-3.82,-29,1
1640306896,89.20,975.48,1000.78,210,-2.24,-3.78,-30,1
1640307198,89.07,975.43,1000.73,210,-2.19,-3.75,-26,1
1640307500,89.18,975.23,1000.53,210,-2.18,-3.72,-29,1
1640307802,88.93,975.16,1000.46,210,-2.08,-3.66,-29,1
1640308104,89.23,975.12,1000.42,210,-2.13,-3.67,-30,1
1640308406,89.17,975.02,1000.32,210,-2.01,-3.56,-29,1
1640308706,89.30,974.99,1000.29,210,-2.13,-3.66,-26,1
1640309008,88.93,974.84,1000.14,210,-2.06,-3.64,-29,1
1640309310,88.41,974.86,1000.16,210,-2.01,-3.67,-29,1
1640309612,89.39,974.63,999.93,210,-2.12,-3.63,-26,1
1640309913,88.99,974.60,999.90,210,-2.04,-3.61,-26,1
1640310215,89.18,974.42,999.72,210,-2.05,-3.60,-25,1
1640310516,89.65,974.33,999.63,210,-2.04,-3.52,-26,1
1640310817,89.54,974.11,999.41,210,-2.09,-3.58,-26,1
1640311119,89.55,974.23,999.53,210,-1.99,-3.48,-25,1
1640311420,89.83,973.99,999.30,210,-1.93,-3.38,-25,1
1640311722,89.83,974.06,999.36,210,-2.06,-3.51,-25,1
1640312023,89.90,974.13,999.43,210,-2.02,-3.46,-25,1
1640312325,90.47,973.93,999.23,210,-2.03,-3.38,-27,1
1640312626,90.07,973.88,999.18,210,-1.84,-3.26,-25,1
1640312928,89.66,973.81,999.11,210,-1.76,-3.24,-30,1
1640313230,90.77,973.84,999.14,210,-1.96,-3.27,-29,1
1640313532,90.25,973.68,998.98,210,-1.81,-3.20,-29,1
1640313834,90.29,973.55,998.85,210,-1.65,-3.03,-28,1
1640314136,89.97,973.54,998.84,210,-1.67,-3.10,-28,1
1640314438,90.14,973.47,998.77,210,-1.62,-3.03,-29,1
1640314740,90.44,973.46,998.77,210,-1.55,-2.91,-29,1
1640315042,90.59,973.48,998.78,210,-1.57,-2.91,-29,1
1640315344,90.43,973.42,998.72,210,-1.41,-2.78,-27,1
1640315646,90.54,973.22,998.52,210,-1.30,-2.65,-29,1
1640315947,90.56,973.18,998.48,210,-1.17,-2.52,-27,1
1640316249,90.26,973.00,998.30,210,-1.09,-2.48,-27,1
1640316551,90.41,973.09,998.39,210,-1.01,-2.38,-26,1
1640316853,90.91,973.08,998.38,210,-1.07,-2.37,-26,1
1640317154,91.18,973.04,998.34,210,-1.04,-2.30,-26,1
1640317456,91.65,973.06,998.36,210,-1.02,-2.21,-25,1
1640317756,91.83,973.03,998.33,210,-0.96,-2.12,-31,1
1640318057,91.81,973.00,998.30,210,-0.86,-2.03,-26,1
1640318358,91.89,972.81,998.11,210,-0.81,-1.97,-27,1
1640318660,91.80,972.79,998.09,210,-0.88,-2.05,-29,1
1640318962,91.86,972.66,997.96,210,-0.79,-1.95,-29,1
1640319264,91.46,972.77,998.07,210,-0.66,-1.88,-30,1
1640319566,91.60,972.77,998.07,210,-0.67,-1.87,-29,1
1640319868,91.86,972.66,997.96,210,-0.66,-1.82,-26,1
1640320170,91.86,972.47,997.77,210,-0.61,-1.77,-27,1
1640320471,92.06,972.42,997.72,210,-0.56,-1.69,-27,1
1640320773,91.79,972.49,997.80,210,-0.44,-1.61,-26,1
1640321075,92.23,972.50,997.80,210,-0.48,-1.59,-30,1
1640321376,91.90,972.36,997.66,210,-0.31,-1.47,-27,1
1640321678,92.00,972.47,997.77,210,-0.44,-1.58,-30,1
1640321980,92.77,972.55,997.85,210,-0.43,-1.46,-27,1
1640322281,92.81,972.59,997.89,210,-0.35,-1.37,-28,1
1640322585,92.00,972.48,997.78,210,-0.16,-1.30,-27,1
1640322887,91.94,972.42,997.72,210,-0.18,-1.33,-29,1
1640323189,92.35,972.48,997.79,210,-0.29,-1.38,-30,1
1640323491,92.18,972.44,997.74,210,-0.19,-1.31,-30,1
1640323793,91.13,972.48,997.78,210,0.01,-1.27,-30,1
1640324094,91.60,972.59,997.89,210,-0.05,-1.26,-28,1
1640324396,91.14,972.55,997.85,210,0.07,-1.20,-30,1
1640324697,91.28,972.55,997.85,210,0.18,-1.07,-28,1
1640324999,91.00,972.53,997.83,210,0.04,-1.25,-31,1
1640325302,90.10,972.49,997.80,210,0.15,-1.28,-31,1
1640325604,90.51,972.45,997.75,210,0.17,-1.20,-30,1
1640325906,90.22,972.45,997.75,210,0.22,-1.19,-31,1
1640326210,90.81,972.41,997.72,210,0.22,-1.11,-30,1
1640326512,90.51,972.43,997.73,210,0.21,-1.16,-27,1
1640326813,89.65,972.41,997.71,210,0.38,-1.12,-27,1
1640327115,90.51,972.28,997.58,210,0.41,-0.96,-26,1
1640327415,90.13,972.35,997.65,210,0.37,-1.06,-27,1
1640327716,90.18,972.20,997.51,210,0.28,-1.14,-28,1
1640328019,90.95,972.28,997.58,210,0.27,-1.04,-29,1
1640328321,90.49,972.22,997.52,210,0.47,-0.91,-30,1
1640328926,90.12,972.27,997.57,210,0.39,-1.04,-31,1
1640329531,89.49,972.17,997.47,210,0.41,-1.12,-29,1
1640329834,89.90,972.31,997.61,210,0.38,-1.08,-29,1
1640330137,89.32,972.24,997.54,210,0.48,-1.07,-31,1
1640330440,89.98,972.28,997.58,210,0.40,-1.05,-30,1
1640330741,89.33,972.33,997.63,210,0.47,-1.08,-29,1
1640331043,89.95,972.31,997.61,210,0.50,-0.96,-28,1
1640331344,89.71,972.39,997.69,210,0.42,-1.07,-28,1
1640331647,89.62,972.35,997.65,210,0.47,-1.04,-29,1
1640332253,89.52,972.62,997.92,210,0.36,-1.16,-30,1
1640332555,90.25,972.59,997.89,210,0.37,-1.04,-31,1
1640332857,89.85,972.41,997.71,210,0.44,-1.03,-27,1
1640333159,89.86,972.36,997.66,210,0.50,-0.97,-30,1
1640333462,90.13,972.56,997.86,210,0.49,-0.94,-27,1
1640333764,90.57,972.51,997.81,210,0.25,-1.11,-29,1
1640334067,89.85,972.45,997.75,210,0.54,-0.93,-30,1
1640334369,90.29,972.43,997.73,210,0.38,-1.03,-30,1
1640334671,89.86,972.42,997.72,210,0.50,-0.97,-30,1
1640334973,89.96,972.38,997.68,210,0.57,-0.89,-28,1
1640335274,89.93,972.43,997.73,210,0.54,-0.92,-27,1
1640335575,89.93,972.34,997.64,210,0.54,-0.92,-27,1
1640335877,88.92,972.28,997.58,210,0.79,-0.83,-27,1
1640336179,88.66,972.21,997.51,210,0.76,-0.90,-28,1
1640336481,87.80,972.11,997.41,210,0.92,-0.87,-28,1
1640336783,89.72,972.15,997.45,210,0.71,-0.79,-28,1
1640337084,90.79,972.09,997.39,210,0.37,-0.96,-27,1
1640337386,90.21,972.10,997.40,210,0.55,-0.87,-30,1
1640337687,90.22,972.04,997.34,210,0.55,-0.87,-28,1
1640337989,91.15,971.98,997.29,210,0.37,-0.91,-31,1
1640338291,91.13,971.62,996.92,210,0.51,-0.77,-31,1
1640338593,91.35,971.95,997.25,210,0.32,-0.93,-31,1
1640338895,90.80,971.88,997.18,210,0.44,-0.89,-32,1
1640339197,90.94,971.87,997.17,210,0.47,-0.84,-31,1
1640339499,89.22,971.83,997.13,210,0.71,-0.86,-31,1
1640339801,90.42,971.84,997.14,210,0.50,-0.89,-30,1
1640340103,89.69,971.58,996.88,210,0.81,-0.69,-31,1
1640340404,90.32,971.49,996.79,210,0.73,-0.68,-29,1
1640340706,89.67,971.41,996.72,210,0.84,-0.67,-30,1
1640341007,89.36,971.41,996.71,210,0.92,-0.63,-28,1
1640341309,89.75,971.31,996.61,210,0.82,-0.67,-28,1
1640341610,91.06,971.24,996.54,210,0.59,-0.70,-29,1
1640341911,90.70,971.12,996.42,210,0.67,-0.68,-28,1
1640342215,91.41,971.05,996.36,210,0.52,-0.72,-28,1
1640342518,91.17,970.97,996.27,210,0.78,-0.50,-30,1
1640342820,91.65,970.92,996.22,210,0.64,-0.56,-31,1
1640343122,90.80,970.64,995.94,210,0.91,-0.42,-32,1
1640343424,91.42,971.03,996.33,210,0.51,-0.73,-32,1
1640343726,90.99,971.18,996.48,210,0.14,-1.16,-31,1
1640344026,91.45,970.92,996.22,210,0.72,-0.51,-29,1
1640344327,91.20,971.04,996.34,210,0.75,-0.52,-29,1
1640344629,91.07,970.92,996.22,210,0.81,-0.48,-31,1
1640344931,91.32,970.77,996.07,210,0.69,-0.56,-32,1
1640345234,91.40,970.87,996.17,210,0.69,-0.55,-32,1
1640345535,91.15,970.69,995.99,210,0.87,-0.41,-30,1
1640345837,90.93,970.63,995.93,210,1.00,-0.32,-29,1
1640346138,90.34,970.50,995.81,210,1.03,-0.37,-29,1
1640346440,90.65,970.53,995.83,210,0.64,-0.71,-29,1
1640346741,90.99,970.13,995.43,210,0.76,-0.54,-29,1
1640347043,91.11,970.08,995.38,210,0.93,-0.36,-29,1
1640347344,91.10,970.66,995.96,210,1.05,-0.24,-29,1
1640347647,88.80,970.56,995.86,210,1.61,-0.04,-31,1
1640347950,89.49,970.50,995.80,210,1.38,-0.16,-31,1
1640348251,87.78,970.52,995.82,210,1.79,-0.02,-29,1
1640348553,89.11,970.54,995.84,210,1.77,0.17,-32,1
1640348856,90.41,970.37,995.67,210,1.57,0.17,-32,1
1640349157,91.37,970.21,995.51,210,1.46,0.21,-30,1
1640349459,92.08,970.15,995.45,210,1.34,0.20,-31,1
1640349759,92.00,970.11,995.41,210,1.48,0.32,-29,1
1640350061,92.43,970.21,995.51,210,1.35,0.26,-31,1
1640350363,91.44,970.13,995.43,210,1.71,0.46,-31,1
1640350666,90.94,969.96,995.26,210,1.95,0.63,-31,1
1640350967,89.64,970.04,995.34,210,2.36,0.83,-29,1
1640351269,90.62,969.99,995.29,210,2.05,0.68,-29,1
1640351571,90.08,970.03,995.33,210,2.11,0.65,-29,1
1640351872,90.77,970.04,995.34,210,1.94,0.59,-29,1
1640352174,89.32,970.00,995.31,210,2.42,0.84,-29,1
1640352476,91.05,969.92,995.22,210,2.07,0.76,-30,1
1640352778,89.69,969.99,995.29,210,2.38,0.86,-30,1
1640353080,91.54,969.92,995.22,210,1.81,0.58,-30,1
1640353382,92.15,969.94,995.24,210,2.07,0.93,-30,1
1640353684,91.88,969.99,995.29,210,2.23,1.05,-30,1
1640353986,91.70,970.03,995.33,210,2.01,0.80,-30,1
1640354288,92.21,970.09,995.39,210,2.01,0.88,-30,1
1640354589,92.07,970.13,995.43,210,1.97,0.82,-28,1
1640354890,93.38,970.07,995.37,210,1.83,0.88,-29,1
1640355193,93.05,969.96,995.26,210,1.93,0.93,-28,1
1640355493,93.10,969.92,995.22,210,2.00,1.00,-29,1
1640355794,93.48,969.93,995.23,210,1.91,0.97,-29,1
1640356096,93.58,969.92,995.22,210,1.94,1.01,-29,1
1640356397,93.65,969.96,995.26,210,2.09,1.17,-32,1
1640356698,92.85,969.90,995.20,210,2.00,0.96,-29,1
1640357000,93.79,969.85,995.15,210,2.03,1.13,-32,1
1640357301,92.78,969.86,995.17,210,2.21,1.16,-29,1
1640357603,92.10,969.82,995.12,210,2.48,1.33,-30,1
1640357904,91.41,969.95,995.25,210,2.48,1.22,-30,1
1640358206,91.92,969.98,995.28,210,2.50,1.32,-29,1
1640358507,91.37,969.75,995.05,210,2.60,1.34,-29,1
1640358810,92.31,969.79,995.09,210,2.33,1.21,-33,1
1640359112,91.52,969.83,995.13,210,2.62,1.38,-30,1
1640359414,91.47,969.93,995.23,210,2.76,1.51,-32,1
1640359716,90.81,969.81,995.11,210,2.72,1.37,-32,1
1640360017,91.35,969.80,995.10,210,2.74,1.47,-29,1
1640360319,91.18,969.73,995.03,210,2.61,1.32,-32,1
1640360621,92.04,969.67,994.97,210,2.46,1.30,-29,1
1640360922,91.45,969.80,995.10,210,2.51,1.26,-29,1
1640361224,93.33,969.88,995.18,210,1.79,0.83,-29,1
1640361525,93.95,969.99,995.29,210,1.56,0.69,-29,1
1640361827,94.46,969.88,995.18,210,1.65,0.86,-29,1
1640362129,93.93,970.05,995.35,210,1.67,0.80,-32,1
1640362431,93.95,970.27,995.57,210,1.46,0.59,-31,1
1640363036,93.68,970.24,995.54,210,1.45,0.54,-32,1
1640363338,93.47,970.26,995.56,210,1.54,0.60,-32,1
1640363640,93.04,970.14,995.44,210,1.52,0.52,-32,1
1640363942,93.09,970.29,995.59,210,1.31,0.32,-32,1
1640364244,93.41,970.24,995.54,210,1.19,0.24,-32,1
1640364546,93.39,970.20,995.50,210,1.22,0.27,-32,1
1640364847,93.33,970.21,995.52,210,1.06,0.10,-29,1
1640365149,93.27,970.19,995.49,210,1.08,0.11,-31,1
1640365451,93.67,970.36,995.66,210,0.89,-0.02,-32,1
1640365753,93.35,970.54,995.84,210,1.15,0.20,-30,1
1640366055,93.46,970.80,996.10,210,0.79,-0.15,-29,1
1640366357,93.45,970.79,996.09,210,0.94,0.00,-29,1
1640366660,94.06,970.53,995.83,210,0.60,-0.25,-29,1
1640366962,92.45,970.42,995.72,210,0.80,-0.29,-29,1
1640367264,92.27,970.50,995.80,210,0.89,-0.22,-31,1
1640367565,93.27,970.83,996.13,210,0.53,-0.43,-30,1
1640367867,92.98,970.78,996.08,210,0.71,-0.30,-31,1
1640368169,92.55,970.59,995.89,210,0.66,-0.41,-31,1
1640368471,92.75,970.99,996.30,210,0.44,-0.60,-28,1
1640368772,92.91,971.29,996.59,210,0.38,-0.63,-29,1
1640369073,93.06,971.41,996.71,210,0.38,-0.61,-29,1
1640369375,93.51,971.42,996.72,210,0.16,-0.76,-29,1
1640369677,93.56,971.48,996.78,210,-0.02,-0.94,-30,1
1640369979,92.95,971.55,996.85,210,0.01,-1.00,-30,1
1640370281,93.72,971.58,996.88,210,-0.25,-1.14,-31,1
1640370581,94.33,971.84,997.14,210,-0.26,-1.06,-29,1
1640371183,93.55,971.88,997.18,210,-0.33,-1.24,-29,1
1640371484,93.54,971.86,997.16,210,-0.34,-1.26,-29,1
1640371785,93.27,971.99,997.29,210,-0.34,-1.30,-29,1
1640372085,93.41,972.05,997.35,210,-0.34,-1.28,-29,1
1640372386,93.83,972.21,997.51,210,-0.54,-1.41,-28,1
1640372688,94.46,972.16,997.46,210,-0.67,-1.45,-30,1
1640372990,94.44,972.22,997.52,210,-0.60,-1.38,-29,1
1640373291,94.48,972.30,997.60,210,-0.59,-1.37,-29,1
1640373592,94.94,972.54,997.85,210,-0.61,-1.32,-29,1
1640373893,95.02,972.53,997.83,210,-0.70,-1.40,-29,1
1640374194,94.65,972.57,997.87,210,-0.56,-1.31,-29,1
1640374496,94.48,972.73,998.03,210,-0.62,-1.40,-29,1
1640374797,93.18,972.82,998.12,210,-0.48,-1.45,-29,1
1640375099,93.14,972.83,998.13,210,-0.49,-1.46,-29,1
1640375401,92.59,972.95,998.26,210,-0.53,-1.59,-30,1
1640375702,92.73,973.08,998.38,210,-0.53,-1.56,-30,1
1640376002,92.59,973.20,998.50,210,-0.61,-1.66,-29,1
1640376304,93.01,973.35,998.66,210,-0.61,-1.60,-30,1
1640376605,93.24,973.43,998.73,210,-0.61,-1.57,-29,1
1640376907,93.08,973.51,998.81,210,-0.75,-1.73,-30,1
1640377208,93.42,973.58,998.88,210,-0.73,-1.66,-29,1
1640377510,92.62,973.65,998.95,210,-0.74,-1.79,-29,1
1640377811,92.94,973.88,999.18,210,-0.71,-1.71,-29,1
1640378111,91.90,974.01,999.31,210,-0.76,-1.91,-30,1
1640378413,92.13,974.14,999.44,210,-0.73,-1.85,-30,1
1640378715,92.11,974.16,999.46,210,-0.71,-1.83,-31,1
1640379017,92.50,974.27,999.57,210,-0.78,-1.85,-33,1
1640379319,92.12,974.37,999.67,210,-0.75,-1.87,-33,1
1640379621,92.06,974.44,999.75,210,-0.81,-1.94,-34,1
1640379923,91.54,974.48,999.78,210,-0.84,-2.05,-33,1
1640380225,91.59,974.48,999.78,210,-0.86,-2.06,-32,1
1640380527,91.70,974.56,999.87,210,-0.79,-1.97,-33,1
1640380828,91.54,974.76,1000.06,210,-0.82,-2.03,-30,1
1640381129,91.70,974.82,1000.12,210,-0.87,-2.05,-30,1
1640381431,90.98,974.86,1000.16,210,-0.79,-2.08,-29,1
1640381732,90.87,974.87,1000.17,210,-0.60,-1.91,-32,1
1640382034,90.71,974.93,1000.23,210,-0.84,-2.17,-32,1
1640382336,89.85,975.05,1000.36,210,-0.83,-2.29,-31,1
1640382638,90.32,975.01,1000.32,210,-0.78,-2.17,-32,1
1640382941,90.25,975.18,1000.48,210,-0.75,-2.15,-32,1
1640383242,89.94,975.27,1000.57,210,-0.73,-2.18,-28,1
1640383544,90.04,975.41,1000.71,210,-0.79,-2.22,-29,1
1640383845,90.16,975.50,1000.80,210,-0.78,-2.19,-28,1
1640384146,89.93,975.41,1000.71,210,-0.81,-2.26,-28,1
1640384448,88.95,975.68,1000.98,210,-0.80,-2.39,-29,1
1640384749,88.82,975.61,1000.91,210,-0.73,-2.35,-29,1
1640385051,89.04,975.76,1001.06,210,-0.85,-2.43,-30,1
1640385353,89.69,976.04,1001.34,210,-0.99,-2.47,-30,1
1640385655,85.00,976.13,1001.43,210,-1.03,-3.23,-31,1
1640385957,84.55,976.49,1001.79,210,-1.46,-3.73,-30,1
1640386259,84.63,976.60,1001.91,210,-1.59,-3.84,-27,1
1640386561,85.79,976.50,1001.81,210,-1.66,-3.73,-28,1
1640386861,86.80,976.62,1001.92,210,-1.78,-3.69,-26,1
1640387163,87.00,976.75,1002.05,210,-1.86,-3.74,-25,1
1640387465,87.64,976.95,1002.25,210,-1.83,-3.61,-25,1
1640387766,86.92,976.92,1002.22,210,-2.39,-4.27,-25,1
1640388068,86.49,977.12,1002.43,210,-2.55,-4.50,-29,1
1640388370,85.15,977.34,1002.64,210,-2.94,-5.09,-26,1
1640388671,86.09,977.45,1002.76,210,-3.01,-5.01,-26,1
1640388973,85.11,977.68,1002.98,210,-3.12,-5.27,-29,1
1640389274,85.19,977.79,1003.09,210,-3.12,-5.26,-26,1
1640389576,84.43,977.92,1003.23,210,-3.21,-5.46,-29,1
1640389878,83.36,978.18,1003.48,210,-3.31,-5.73,-29,1
1640390181,84.40,978.36,1003.66,210,-3.50,-5.75,-26,1
1640390482,84.02,978.46,1003.77,210,-3.73,-6.04,-26,1
1640390784,82.30,978.58,1003.88,210,-3.90,-6.48,-26,1
1640391085,81.17,978.69,1003.99,210,-3.90,-6.66,-25,1
1640391389,80.50,978.80,1004.10,210,-3.85,-6.71,-24,1
1640391691,81.08,978.79,1004.09,210,-3.89,-6.66,-26,1
1640391993,81.68,979.03,1004.33,210,-3.90,-6.57,-29,1
1640392294,81.82,979.04,1004.34,210,-3.83,-6.48,-27,1
1640392596,82.16,979.13,1004.44,210,-3.87,-6.47,-25,1
1640392897,80.98,979.32,1004.62,210,-4.02,-6.80,-25,1
1640393199,79.92,979.26,1004.56,210,-3.88,-6.84,-25,1
1640393804,78.61,979.71,1005.01,210,-4.13,-7.30,-29,1
1640394105,78.19,979.94,1005.24,210,-4.59,-7.81,-26,1
1640394407,79.64,980.15,1005.45,210,-4.89,-7.87,-26,1
1640394708,76.52,980.38,1005.68,210,-5.00,-8.49,-25,1
1640395009,76.64,980.45,1005.76,210,-5.13,-8.60,-26,1
1640395312,76.54,980.54,1005.84,210,-5.39,-8.87,-28,1
1640395613,76.32,980.63,1005.93,210,-5.70,-9.20,-25,1
1640395915,76.65,980.81,1006.11,210,-5.94,-9.38,-28,1
1640396217,75.72,980.82,1006.12,210,-5.96,-9.56,-25,1
1640396518,75.94,981.04,1006.34,210,-6.07,-9.63,-25,1
1640396820,75.13,981.07,1006.37,210,-6.03,-9.73,-25,1
1640397122,76.53,981.20,1006.50,210,-6.13,-9.59,-27,1
1640397424,77.00,981.42,1006.72,210,-6.15,-9.53,-26,1
1640397725,77.32,981.42,1006.72,210,-6.17,-9.49,-24,1
1640398027,76.05,981.45,1006.75,210,-6.28,-9.81,-25,1
1640398329,77.62,981.52,1006.82,210,-6.42,-9.69,-25,1
1640398631,77.39,981.60,1006.90,210,-6.47,-9.78,-29,1
1640398933,78.17,981.52,1006.82,210,-6.70,-9.87,-25,1
1640399236,77.58,981.57,1006.87,210,-6.74,-10.01,-25,1
1640399538,78.11,981.84,1007.14,210,-6.97,-10.14,-24,1
1640399840,77.98,982.07,1007.37,210,-7.06,-10.25,-28,1
1640400145,78.30,982.22,1007.53,210,-7.09,-10.23,-28,1
1640400446,76.74,982.32,1007.62,210,-7.02,-10.42,-25,1
1640400748,77.17,982.42,1007.72,210,-7.24,-10.56,-25,1
1640401050,77.77,982.38,1007.68,210,-7.36,-10.58,-25,1
1640401352,77.66,982.32,1007.63,210,-7.34,-10.58,-25,1
1640401654,77.11,982.38,1007.69,210,-7.38,-10.71,-25,1
1640401956,77.79,982.45,1007.75,210,-7.47,-10.68,-27,1
1640402258,78.61,982.52,1007.82,210,-7.62,-10.70,-25,1
1640402560,78.44,982.59,1007.89,210,-7.60,-10.71,-25,1
1640402862,78.40,982.78,1008.08,210,-7.69,-10.80,-28,1
1640403165,78.93,982.81,1008.12,210,-7.78,-10.80,-28,1
1640403467,79.31,982.82,1008.12,210,-7.82,-10.78,-27,1
1640403770,79.49,982.87,1008.17,210,-7.82,-10.75,-28,1
1640404072,79.79,982.88,1008.18,210,-7.91,-10.79,-26,1
1640404374,79.57,983.04,1008.34,210,-8.65,-11.55,-28,1
1640404676,80.54,983.06,1008.36,210,-8.00,-10.76,-25,1
1640404978,80.82,983.13,1008.43,210,-8.01,-10.73,-28,1
1640405280,80.72,983.14,1008.44,210,-8.04,-10.78,-24,1
1640405582,80.94,983.15,1008.46,210,-7.99,-10.69,-25,1
1640405883,81.17,983.21,1008.51,210,-8.24,-10.90,-24,1
1640406185,81.62,983.23,1008.53,210,-8.22,-10.81,-25,1
1640406487,81.76,983.25,1008.55,210,-8.31,-10.88,-24,1
1640406789,81.75,983.32,1008.62,210,-8.26,-10.83,-24,1
1640407091,81.87,983.39,1008.69,210,-8.39,-10.94,-29,1
1640407393,82.24,983.57,1008.87,210,-8.46,-10.95,-29,1
1640407695,81.94,983.66,1008.96,210,-8.48,-11.02,-24,1
1640407997,82.17,983.71,1009.01,210,-8.58,-11.08,-28,1
1640408299,82.12,983.87,1009.18,210,-8.72,-11.22,-25,1
1640408602,82.35,983.92,1009.22,210,-8.71,-11.18,-25,1
1640408903,81.97,983.93,1009.23,210,-8.58,-11.11,-25,1
1640409206,82.16,983.94,1009.25,210,-8.69,-11.19,-29,1
1640409508,82.37,984.06,1009.36,210,-8.82,-11.28,-28,1
1640409810,82.44,984.11,1009.41,210,-8.63,-11.09,-24,1
1640410110,82.38,984.19,1009.49,210,-8.87,-11.33,-25,1
1640410412,82.67,984.26,1009.57,210,-8.73,-11.15,-25,1
1640410713,81.79,984.27,1009.57,210,-8.58,-11.14,-25,1
1640411015,81.30,984.33,1009.63,210,-8.56,-11.19,-25,1
1640411620,82.77,984.49,1009.79,210,-8.79,-11.19,-25,1
1640411922,81.22,984.54,1009.84,210,-8.47,-11.12,-24,1
1640412224,82.97,984.66,1009.96,210,-8.87,-11.24,-24,1
1640412526,81.91,984.69,1009.99,210,-8.58,-11.12,-28,1
1640412828,81.86,984.76,1010.07,210,-8.61,-11.16,-25,1
1640413130,81.49,984.85,1010.15,210,-8.68,-11.28,-24,1
1640413432,82.05,984.92,1010.22,210,-8.83,-11.34,-28,1
1640413735,82.56,984.99,1010.29,210,-8.91,-11.34,-25,1
1640414037,83.46,985.07,1010.37,210,-9.01,-11.31,-25,1
1640414339,82.31,985.17,1010.48,210,-8.89,-11.36,-28,1
1640414641,81.67,984.94,1010.24,210,-9.21,-11.77,-24,1
1640414944,80.92,985.28,1010.58,210,-8.97,-11.65,-25,1
1640415245,81.49,985.27,1010.58,210,-9.31,-11.90,-24,1
1640415548,82.22,985.36,1010.66,210,-9.46,-11.93,-25,1
1640415850,82.77,985.39,1010.69,210,-9.46,-11.85,-25,1
1640416152,83.96,985.45,1010.75,210,-9.60,-11.81,-25,1
1640416454,84.63,985.53,1010.83,210,-9.57,-11.68,-28,1
1640416756,84.06,985.58,1010.88,210,-9.45,-11.65,-25,1
1640417057,83.17,985.58,1010.88,210,-9.29,-11.62,-24,1
1640417359,83.84,985.62,1010.93,210,-9.38,-11.61,-24,1
1640417661,83.97,985.74,1011.04,210,-9.28,-11.49,-24,1
1640417962,85.02,985.75,1011.05,210,-9.51,-11.56,-24,1
1640418266,83.54,985.76,1011.06,210,-9.15,-11.43,-28,1
1640418567,84.30,985.84,1011.14,210,-9.31,-11.48,-25,1
1640418868,83.71,985.85,1011.15,210,-8.89,-11.15,-25,1
1640419170,83.26,985.90,1011.20,210,-8.91,-11.24,-28,1
1640419472,83.70,985.97,1011.27,210,-8.83,-11.09,-28,1
1640419774,83.02,985.99,1011.29,210,-8.78,-11.15,-28,1
1640420077,82.03,986.07,1011.37,210,-8.46,-10.98,-28,1
1640420379,82.87,986.06,1011.36,210,-8.57,-10.96,-24,1
1640420681,83.31,985.58,1010.88,210,-8.53,-10.86,-24,1
1640420981,82.18,986.16,1011.46,210,-8.35,-10.85,-25,1
1640421283,82.15,986.19,1011.49,210,-8.26,-10.77,-28,1
1640421586,82.39,986.22,1011.52,210,-8.47,-10.94,-28,1
1640421888,82.64,986.25,1011.55,210,-8.15,-10.59,-29,1
1640422190,83.02,986.27,1011.57,210,-8.14,-10.52,-29,1
1640422492,82.14,986.39,1011.69,210,-7.96,-10.48,-25,1
1640422794,82.19,986.40,1011.70,210,-7.78,-10.29,-29,1
1640423094,80.49,986.44,1011.74,210,-7.51,-10.29,-25,1
1640423396,80.77,986.44,1011.74,210,-7.55,-10.29,-29,1
1640423699,80.36,986.44,1011.74,210,-7.41,-10.22,-29,1
1640424000,81.04,986.47,1011.77,210,-7.37,-10.07,-24,1
1640424302,80.69,986.53,1011.83,210,-7.26,-10.02,-29,1
1640424604,80.03,986.63,1011.93,210,-6.99,-9.86,-25,1
1640424906,79.67,986.60,1011.90,210,-6.83,-9.76,-29,1
1640425208,79.27,986.61,1011.91,210,-6.82,-9.81,-28,1
1640425510,79.55,986.56,1011.86,210,-6.82,-9.77,-26,1
1640425812,78.70,986.52,1011.82,210,-6.20,-9.30,-25,1
1640426114,78.60,986.52,1011.82,210,-6.24,-9.35,-25,1
1640426416,77.45,986.59,1011.89,210,-5.98,-9.29,-28,1
1640426716,77.59,986.59,1011.89,210,-5.94,-9.23,-26,1
1640427018,76.93,986.58,1011.88,210,-5.74,-9.14,-28,1
1640427321,76.58,986.38,1011.68,210,-5.52,-8.99,-28,1
1640427623,74.74,986.71,1012.01,210,-5.09,-8.88,-29,1
1640427925,76.37,986.67,1011.97,210,-5.39,-8.89,-29,1
1640428228,76.33,986.72,1012.02,210,-5.34,-8.85,-29,1
1640428530,75.19,986.72,1012.03,210,-4.98,-8.70,-29,1
1640428830,75.42,986.71,1012.01,210,-4.74,-8.42,-25,1
1640429132,74.31,986.80,1012.10,210,-4.56,-8.44,-28,1
1640429434,75.22,986.67,1011.97,210,-4.78,-8.50,-29,1
1640429737,75.88,986.58,1011.88,210,-5.16,-8.75,-28,1
1640430039,76.30,986.58,1011.88,210,-5.09,-8.62,-27,1
1640430341,76.49,986.61,1011.91,210,-4.98,-8.48,-25,1
1640430643,77.30,986.71,1012.01,210,-5.38,-8.73,-25,1
1640430943,76.09,986.65,1011.95,210,-5.34,-8.89,-26,1
1640431245,74.96,986.71,1012.01,210,-5.31,-9.06,-26,1
1640431547,75.28,986.05,1011.35,210,-5.32,-9.01,-29,1
1640431850,75.83,986.64,1011.94,210,-5.37,-8.97,-30,1
1640432151,75.36,986.57,1011.87,210,-5.30,-8.98,-25,1
1640432454,75.23,986.52,1011.83,210,-5.14,-8.85,-28,1
1640432756,74.49,986.51,1011.81,210,-5.16,-8.99,-28,1
1640433057,74.42,986.56,1011.86,210,-5.00,-8.85,-25,1
1640433359,75.63,986.44,1011.74,210,-4.60,-8.25,-28,1
1640433661,73.97,985.58,1010.88,210,-4.36,-8.30,-29,1
1640433963,73.13,986.44,1011.74,210,-4.40,-8.49,-28,1
1640434265,72.35,986.46,1011.77,210,-4.49,-8.72,-25,1
1640434567,74.58,986.48,1011.79,210,-4.67,-8.50,-28,1
1640434869,73.99,986.54,1011.84,210,-4.61,-8.54,-28,1
1640435170,74.35,986.52,1011.82,210,-4.57,-8.44,-25,1
1640435472,71.20,986.43,1011.73,210,-4.29,-8.73,-25,1
1640435773,73.09,986.69,1011.99,210,-4.79,-8.88,-25,1
1640436074,75.94,986.74,1012.04,210,-4.54,-8.14,-25,1
1640436376,72.59,986.76,1012.06,210,-4.17,-8.36,-26,1
1640436678,73.23,986.78,1012.08,210,-4.64,-8.71,-28,1
1640436980,73.27,986.86,1012.17,210,-4.66,-8.72,-28,1
1640437282,73.90,987.00,1012.30,210,-4.98,-8.92,-28,1
1640437584,74.74,987.00,1012.30,210,-5.25,-9.03,-29,1
1640437884,73.80,987.06,1012.36,210,-5.28,-9.22,-26,1
1640438186,73.69,987.06,1012.36,210,-5.35,-9.31,-29,1
1640438488,74.75,987.13,1012.43,210,-5.12,-8.91,-28,1
1640438790,74.56,987.14,1012.44,210,-5.46,-9.27,-29,1
1640439092,73.49,987.21,1012.51,210,-5.39,-9.39,-28,1
1640439392,73.64,987.25,1012.56,210,-5.43,-9.40,-25,1
1640439695,74.90,987.26,1012.56,210,-5.69,-9.43,-28,1
1640439997,73.40,987.29,1012.59,210,-5.32,-9.33,-28,1
1640440299,74.94,987.23,1012.53,210,-5.83,-9.56,-29,1
1640440602,74.69,987.35,1012.66,210,-6.07,-9.84,-29,1
1640440904,74.33,987.37,1012.67,210,-6.01,-9.84,-25,1
1640441205,75.02,987.49,1012.79,210,-6.20,-9.91,-25,1
1640441510,76.23,987.48,1012.78,210,-6.22,-9.73,-25,1
1640441813,79.06,987.56,1012.86,210,-6.80,-9.83,-28,1
1640442116,77.76,987.67,1012.97,210,-6.62,-9.86,-28,1
1640442418,76.68,987.59,1012.89,210,-6.68,-10.10,-28,1
1640442720,77.96,987.62,1012.92,210,-6.88,-10.08,-29,1
1640443022,77.34,987.70,1013.00,210,-6.76,-10.07,-28,1
1640443628,78.40,987.81,1013.11,210,-7.02,-10.15,-28,1
1640443929,78.00,987.62,1012.93,210,-7.06,-10.25,-25,1
1640444231,77.88,987.76,1013.06,210,-6.98,-10.19,-25,1
1640444533,77.65,987.77,1013.07,210,-7.02,-10.27,-25,1
1640445138,79.65,987.92,1013.22,210,-7.42,-10.34,-24,1
1640445442,79.52,987.88,1013.18,210,-7.30,-10.24,-25,1
1640445744,79.06,987.96,1013.26,210,-7.16,-10.18,-25,1
1640446045,80.40,987.39,1012.69,210,-7.42,-10.22,-25,1
1640446347,81.03,987.94,1013.24,210,-7.43,-10.13,-25,1
1640446652,83.44,988.03,1013.34,210,-7.90,-10.22,-25,1
1640446953,83.72,987.87,1013.17,210,-7.84,-10.12,-25,1
1640447255,83.95,988.03,1013.34,210,-7.88,-10.12,-28,1
1640447558,84.07,988.09,1013.39,210,-7.88,-10.11,-29,1
1640447860,82.44,988.12,1013.42,210,-7.63,-10.11,-25,1
1640448162,82.92,988.16,1013.47,210,-7.76,-10.16,-29,1
1640448465,83.31,988.20,1013.50,210,-7.86,-10.20,-27,1
1640448766,82.44,988.21,1013.51,210,-7.73,-10.21,-25,1
1640449069,81.39,988.26,1013.56,210,-7.71,-10.35,-25,1
1640449373,80.58,987.87,1013.18,210,-7.73,-10.49,-25,1
1640449675,82.04,988.28,1013.58,210,-8.13,-10.66,-28,1
1640449977,83.58,988.28,1013.58,210,-8.26,-10.55,-28,1
1640450279,83.43,988.21,1013.51,210,-8.23,-10.55,-29,1
1640450581,83.58,988.33,1013.63,210,-8.26,-10.55,-29,1
1640450884,80.95,988.38,1013.68,210,-8.03,-10.73,-28,1
1640451186,82.28,988.45,1013.75,210,-8.24,-10.73,-28,1
1640451488,82.76,988.47,1013.77,210,-8.40,-10.81,-28,1
1640451791,82.63,988.55,1013.85,210,-8.42,-10.85,-28,1
1640452091,83.72,988.66,1013.96,210,-8.78,-11.04,-25,1
1640452394,84.48,988.63,1013.94,210,-8.96,-11.10,-26,1
1640452696,82.42,988.67,1013.97,210,-8.63,-11.09,-25,1
1640452998,84.00,988.70,1014.00,210,-8.84,-11.06,-25,1
1640453299,83.78,988.66,1013.96,210,-8.70,-10.95,-25,1
1640454208,82.81,988.72,1014.03,210,-8.62,-11.02,-28,1
1640454510,85.25,988.81,1014.11,210,-9.17,-11.20,-29,1
1640454813,85.59,988.87,1014.17,210,-9.20,-11.18,-28,1
1640455115,86.11,988.86,1014.16,210,-9.36,-11.26,-28,1
1640455416,85.01,988.90,1014.20,210,-9.10,-11.16,-24,1
1640455718,85.38,988.92,1014.22,210,-9.08,-11.09,-24,1
1640456021,83.22,988.82,1014.12,210,-8.65,-10.99,-28,1
1640456322,82.63,988.93,1014.23,210,-8.53,-10.96,-25,1
1640456625,83.94,988.99,1014.29,210,-8.77,-11.00,-28,1
1640456926,83.41,989.04,1014.34,210,-8.73,-11.04,-24,1
1640457228,83.17,989.03,1014.33,210,-8.61,-10.96,-25,1
1640457530,83.01,988.96,1014.27,210,-8.60,-10.97,-28,1
1640457832,82.66,989.03,1014.33,210,-8.65,-11.07,-25,1
1640458134,84.49,989.04,1014.34,210,-8.97,-11.11,-26,1
1640458436,85.04,989.02,1014.32,210,-8.99,-11.05,-29,1
1640458739,84.84,989.06,1014.36,210,-8.90,-10.99,-28,1
1640459040,84.83,989.07,1014.37,210,-8.89,-10.98,-25,1
1640459342,84.02,989.04,1014.34,210,-8.77,-10.99,-24,1
1640459643,85.12,989.04,1014.34,210,-8.97,-11.02,-25,1
1640459943,85.48,989.02,1014.33,210,-9.02,-11.02,-24,1
1640460245,85.42,989.01,1014.31,210,-9.06,-11.06,-26,1
1640460547,84.39,988.97,1014.27,210,-8.82,-10.98,-29,1
1640460849,83.88,989.00,1014.30,210,-8.89,-11.13,-25,1
1640461151,84.57,988.95,1014.25,210,-8.90,-11.03,-25,1
1640461454,84.32,989.02,1014.32,210,-8.93,-11.10,-25,1
1640462059,83.06,989.08,1014.38,210,-8.72,-11.08,-25,1
1640462361,82.07,989.13,1014.43,210,-8.56,-11.07,-29,1
1640462663,81.29,989.10,1014.41,210,-8.56,-11.20,-24,1
1640462964,81.61,989.09,1014.39,210,-8.57,-11.15,-25,1
1640463266,81.89,989.19,1014.50,210,-8.75,-11.29,-26,1
1640463568,80.50,989.24,1014.54,210,-8.86,-11.61,-29,1
1640463870,81.45,989.28,1014.58,210,-8.98,-11.58,-25,1
1640464172,83.05,989.28,1014.58,210,-9.38,-11.73,-25,1
1640464474,83.71,989.33,1014.64,210,-9.39,-11.64,-29,1
1640464777,82.48,989.28,1014.58,210,-8.93,-11.37,-29,1
1640465078,82.64,989.37,1014.67,210,-9.10,-11.52,-25,1
1640465380,81.46,989.32,1014.62,210,-8.87,-11.47,-25,1
1640465682,83.47,989.26,1014.56,210,-9.17,-11.46,-25,1
1640465983,82.40,989.30,1014.61,210,-9.12,-11.57,-25,1
1640466286,82.75,989.34,1014.64,210,-9.30,-11.70,-25,1
1640466588,82.57,989.34,1014.64,210,-9.12,-11.55,-25,1
1640466889,84.67,989.35,1014.65,210,-9.53,-11.64,-25,1
1640467192,84.46,989.45,1014.75,210,-9.59,-11.73,-25,1
1640467494,84.21,989.42,1014.72,210,-9.57,-11.74,-24,1
1640467796,82.08,989.42,1014.72,210,-8.98,-11.48,-29,1
1640468098,82.46,989.47,1014.77,210,-9.29,-11.73,-30,1
1640468400,82.22,989.43,1014.73,210,-9.32,-11.80,-25,1
1640468701,83.76,989.50,1014.80,210,-9.50,-11.74,-26,1
1640469003,81.46,989.57,1014.87,210,-9.15,-11.75,-26,1
1640469305,81.69,989.60,1014.90,210,-9.17,-11.73,-25,1
1640469607,82.36,989.65,1014.95,210,-9.32,-11.77,-25,1
1640469908,82.00,989.71,1015.01,210,-9.32,-11.83,-26,1
1640470211,83.00,989.74,1015.04,210,-9.61,-11.96,-29,1
1640470514,83.38,989.78,1015.08,210,-9.78,-12.07,-25,1
1640470816,84.08,989.74,1015.04,210,-9.71,-11.90,-29,1
1640471118,81.95,989.78,1015.08,210,-9.32,-11.84,-26,1
1640471420,83.04,989.79,1015.09,210,-9.57,-11.92,-28,1
1640471722,82.86,989.02,1014.32,210,-9.65,-12.02,-29,1
1640472024,82.10,989.80,1015.11,210,-9.64,-12.13,-29,1
1640472326,84.10,989.37,1014.67,210,-9.86,-12.05,-25,1
1640472627,83.56,989.78,1015.08,210,-9.94,-12.20,-24,1
1640472930,81.77,989.76,1015.06,210,-10.63,-13.15,-25,1
1640473232,81.98,989.82,1015.12,210,-10.54,-13.03,-29,1
1640473534,83.51,989.89,1015.19,210,-10.82,-13.07,-29,1
1640473836,84.60,989.85,1015.15,210,-10.67,-12.77,-29,1
1640474139,84.74,989.70,1015.01,210,-10.69,-12.77,-29,1
1640474440,84.89,989.64,1014.95,210,-10.72,-12.77,-26,1
1640474743,84.88,989.57,1014.87,210,-10.71,-12.76,-29,1
1640475045,85.02,989.60,1014.91,210,-11.04,-13.07,-26,1
1640475346,85.57,989.49,1014.79,210,-10.92,-12.87,-25,1
1640475648,85.56,989.48,1014.78,210,-10.82,-12.78,-25,1
1640475950,85.78,989.55,1014.85,210,-10.71,-12.64,-25,1
1640476251,83.58,989.64,1014.94,210,-10.57,-12.82,-25,1
1640476553,84.41,989.57,1014.87,210,-10.92,-13.04,-29,1
1640476855,84.75,989.62,1014.92,210,-10.97,-13.04,-29,1
1640477158,84.60,989.63,1014.94,210,-10.84,-12.93,-29,1
1640477460,83.40,989.65,1014.95,210,-10.92,-13.19,-29,1
1640477762,84.54,989.60,1014.90,210,-11.10,-13.20,-29,1
1640478062,84.21,989.59,1014.89,210,-11.00,-13.15,-25,1
1640478363,84.38,989.62,1014.93,210,-11.01,-13.13,-25,1
1640478666,84.48,989.63,1014.93,210,-10.94,-13.05,-29,1
1640478968,85.42,989.63,1014.93,210,-10.93,-12.90,-29,1
1640479270,83.40,989.68,1014.98,210,-10.46,-12.74,-25,1
1640479572,83.14,989.69,1014.99,210,-10.57,-12.88,-29,1
1640479874,84.38,989.80,1015.10,210,-10.71,-12.84,-25,1
1640480176,83.63,989.84,1015.14,210,-10.73,-12.97,-28,1
1640480478,84.35,989.88,1015.18,210,-10.73,-12.86,-25,1
1640480780,83.44,989.88,1015.18,210,-10.56,-12.83,-25,1
1640481082,84.05,989.81,1015.12,210,-10.76,-12.94,-25,1
1640481384,83.07,989.75,1015.06,210,-10.55,-12.87,-29,1
1640481687,82.54,989.76,1015.06,210,-10.66,-13.06,-29,1
1640481989,85.12,989.80,1015.10,210,-10.93,-12.95,-29,1
1640482291,85.51,989.79,1015.09,210,-10.91,-12.87,-29,1
1640482593,84.67,989.73,1015.03,210,-11.08,-13.16,-29,1
1640482895,85.34,989.70,1015.00,210,-10.96,-12.94,-29,1
1640483197,85.52,989.66,1014.96,210,-11.11,-13.07,-29,1
1640483499,85.39,989.74,1015.05,210,-11.05,-13.03,-25,1
1640483801,85.30,989.61,1014.91,210,-11.05,-13.04,-29,1
1640484103,85.52,989.55,1014.85,210,-10.96,-12.92,-29,1
1640484406,85.55,989.54,1014.85,210,-10.94,-12.89,-29,1
1640484707,85.69,989.60,1014.90,210,-10.95,-12.88,-26,1
1640485009,83.46,989.36,1014.66,210,-10.85,-13.11,-25,1
1640485311,82.60,989.63,1014.93,210,-10.50,-12.90,-25,1
1640485613,82.49,989.54,1014.84,210,-10.67,-13.08,-25,1
1640485915,82.75,989.13,1014.44,210,-10.74,-13.11,-29,1
1640486217,84.26,989.81,1015.12,210,-11.21,-13.35,-29,1
1640486520,83.80,989.83,1015.13,210,-10.98,-13.19,-29,1
1640486822,82.23,989.78,1015.08,210,-10.80,-13.24,-25,1
1640487123,82.72,989.75,1015.06,210,-10.98,-13.35,-25,1
1640487425,82.91,989.87,1015.17,210,-11.07,-13.41,-25,1
1640487727,82.88,989.79,1015.09,210,-11.04,-13.38,-25,1
1640488029,82.43,989.76,1015.06,210,-10.87,-13.28,-25,1
1640488329,83.46,989.79,1015.09,210,-11.04,-13.30,-25,1
1640488631,84.09,989.81,1015.11,210,-11.50,-13.66,-26,1
1640488935,83.07,989.90,1015.20,210,-11.89,-14.19,-25,1
1640489236,83.27,990.05,1015.35,210,-12.65,-14.90,-25,1
1640489538,83.78,989.98,1015.28,210,-11.94,-14.13,-26,1
1640489840,84.39,989.68,1014.98,210,-12.02,-14.12,-29,1
1640490142,85.31,989.96,1015.26,210,-12.02,-13.99,-25,1
1640490747,85.14,990.03,1015.33,210,-11.64,-13.64,-26,1
1640491048,85.04,990.13,1015.43,210,-11.52,-13.54,-26,1
1640491351,82.72,990.14,1015.45,210,-11.17,-13.53,-29,1
1640491652,83.00,990.13,1015.43,210,-11.40,-13.72,-25,1
1640491954,83.18,990.11,1015.41,210,-11.54,-13.83,-27,1
1640492256,83.23,990.10,1015.40,210,-11.55,-13.83,-29,1
1640492558,83.71,990.15,1015.46,210,-11.66,-13.87,-29,1
1640492860,84.33,990.19,1015.49,210,-11.60,-13.72,-26,1
1640493162,83.20,990.29,1015.59,210,-11.72,-14.00,-26,1
1640493463,83.57,990.24,1015.54,210,-11.87,-14.10,-26,1
1640493767,83.36,990.24,1015.55,210,-11.99,-14.24,-26,1
1640494069,83.49,990.31,1015.61,210,-12.13,-14.36,-26,1
1640494370,83.83,990.22,1015.52,210,-12.13,-14.31,-25,1
1640494672,83.25,990.23,1015.53,210,-12.19,-14.46,-28,1
1640494975,83.27,990.32,1015.62,210,-12.36,-14.62,-27,1
1640495277,83.85,990.45,1015.75,210,-12.93,-15.09,-29,1
1640495579,83.49,990.31,1015.61,210,-12.41,-14.64,-29,1
1640495881,83.82,990.34,1015.64,210,-12.38,-14.56,-27,1
1640496183,83.63,990.18,1015.48,210,-12.40,-14.61,-25,1
1640496485,83.66,990.34,1015.64,210,-12.38,-14.58,-25,1
1640496786,83.54,990.32,1015.62,210,-12.40,-14.62,-26,1
1640497088,84.22,990.32,1015.62,210,-12.30,-14.42,-25,1
1640497391,83.48,990.31,1015.61,210,-12.35,-14.58,-29,1
1640497693,84.14,990.39,1015.69,210,-12.27,-14.41,-26,1
1640497994,84.65,990.44,1015.74,210,-12.03,-14.09,-25,1
1640498296,85.50,990.43,1015.73,210,-11.73,-13.68,-26,1
1640498598,84.85,990.50,1015.80,210,-11.39,-13.44,-25,1
1640498900,85.28,990.52,1015.82,210,-11.19,-13.18,-26,1
1640499201,84.85,990.54,1015.85,210,-11.10,-13.15,-25,1
1640499503,83.85,990.65,1015.95,210,-11.12,-13.32,-26,1
1640499805,83.74,990.66,1015.96,210,-11.16,-13.37,-26,1
1640500107,84.17,990.60,1015.91,210,-11.08,-13.23,-29,1
1640500407,83.47,990.58,1015.88,210,-11.11,-13.36,-26,1
1640500709,83.46,990.65,1015.95,210,-11.09,-13.35,-29,1
1640501011,82.93,990.68,1015.98,210,-11.09,-13.42,-29,1
1640501314,82.52,990.78,1016.08,210,-10.98,-13.38,-29,1
1640501616,83.29,990.88,1016.18,210,-10.98,-13.26,-26,1
1640501917,82.31,990.88,1016.18,210,-11.22,-13.64,-26,1
1640502219,81.04,991.00,1016.30,210,-11.49,-14.10,-29,1
1640502522,81.41,991.03,1016.34,210,-11.71,-14.26,-29,1
1640502824,82.48,990.99,1016.29,210,-11.48,-13.87,-29,1
1640503125,82.74,991.06,1016.37,210,-11.31,-13.67,-25,1
1640503427,83.46,991.08,1016.38,210,-11.27,-13.52,-26,1
1640503729,82.25,991.11,1016.41,210,-11.21,-13.64,-26,1
1640504030,81.94,991.19,1016.49,210,-11.12,-13.60,-25,1
1640504333,82.52,991.23,1016.53,210,-11.20,-13.59,-28,1
1640504634,82.34,991.22,1016.53,210,-11.09,-13.51,-25,1
1640504936,80.51,991.06,1016.36,210,-10.59,-13.30,-25,1
1640505238,82.00,991.36,1016.66,210,-11.09,-13.56,-29,1
1640505540,82.36,991.32,1016.62,210,-10.83,-13.25,-25,1
1640505842,82.38,991.38,1016.68,210,-10.76,-13.18,-28,1
1640506144,83.40,991.43,1016.73,210,-10.67,-12.94,-29,1
1640506446,82.46,990.92,1016.23,210,-10.70,-13.11,-25,1
1640506748,83.01,991.39,1016.69,210,-10.48,-12.82,-25,1
1640507049,83.30,990.58,1015.88,210,-10.34,-12.63,-25,1
1640507351,82.62,991.39,1016.69,210,-10.19,-12.59,-26,1
1640507653,82.33,991.43,1016.73,210,-10.31,-12.75,-25,1
1640507955,82.05,991.47,1016.77,210,-10.19,-12.67,-25,1
1640508257,81.70,991.53,1016.83,210,-10.22,-12.76,-26,1
1640508558,81.11,991.65,1016.95,210,-10.31,-12.93,-25,1
1640508860,81.21,991.64,1016.94,210,-10.19,-12.80,-26,1
1640509161,81.48,991.65,1016.95,210,-10.12,-12.69,-25,1
1640509463,81.64,991.67,1016.97,210,-10.05,-12.60,-26,1
1640509765,81.32,991.67,1016.97,210,-10.10,-12.70,-28,1
1640510067,81.49,991.66,1016.96,210,-10.00,-12.57,-29,1
1640510370,81.84,991.64,1016.94,210,-9.97,-12.49,-29,1
1640510672,81.68,991.64,1016.94,210,-9.84,-12.39,-25,1
1640510972,81.42,991.60,1016.90,210,-9.57,-12.16,-25,1
1640511275,80.84,991.56,1016.86,210,-9.62,-12.30,-29,1
1640511576,81.22,991.65,1016.95,210,-9.89,-12.51,-24,1
1640511879,80.87,991.60,1016.90,210,-9.63,-12.31,-27,1
1640512180,81.33,991.68,1016.98,210,-9.62,-12.23,-25,1
1640512482,81.50,991.61,1016.91,210,-9.37,-11.96,-25,1
1640512784,81.04,991.55,1016.86,210,-8.91,-11.58,-26,1
1640513086,81.64,991.60,1016.90,210,-8.79,-11.37,-29,1
1640513388,81.14,991.64,1016.94,210,-8.53,-11.19,-29,1
1640513690,81.19,991.57,1016.87,210,-8.23,-10.89,-25,1
1640513992,80.39,991.56,1016.86,210,-7.99,-10.78,-25,1
1640514293,79.34,991.56,1016.86,210,-7.88,-10.84,-25,1
1640514595,79.01,991.55,1016.85,210,-7.86,-10.87,-25,1
1640514897,78.66,991.60,1016.90,210,-7.71,-10.78,-29,1
1640515199,79.22,991.63,1016.93,210,-7.68,-10.66,-28,1
1640515501,78.00,991.68,1016.98,210,-7.64,-10.82,-29,1
1640515803,79.44,990.97,1016.27,210,-7.97,-10.91,-29,1
1640516106,79.24,991.53,1016.83,210,-7.77,-10.74,-25,1
1640516408,77.00,991.48,1016.78,210,-6.76,-10.12,-29,1
1640516710,77.11,991.52,1016.82,210,-7.01,-10.35,-26,1
1640517012,75.49,991.41,1016.71,210,-6.14,-9.77,-25,1
1640517314,76.88,991.39,1016.69,210,-6.17,-9.57,-25,1
1640517615,76.47,991.36,1016.66,210,-6.02,-9.49,-25,1
1640517918,76.11,991.32,1016.62,210,-5.87,-9.41,-27,1
1640518220,75.82,991.26,1016.56,210,-5.51,-9.10,-25,1
1640518521,75.29,991.16,1016.46,210,-5.71,-9.39,-26,1
1640518824,74.70,991.14,1016.44,210,-5.42,-9.21,-26,1
1640519126,74.25,991.21,1016.51,210,-5.45,-9.31,-25,1
1640519427,74.93,990.34,1015.64,210,-5.40,-9.15,-25,1
1640519729,70.41,991.20,1016.50,210,-4.83,-9.39,-25,1
1640520031,72.28,991.29,1016.59,210,-5.21,-9.42,-29,1
1640520333,72.16,991.26,1016.56,210,-5.33,-9.56,-26,1
1640520636,73.92,991.24,1016.54,210,-5.27,-9.19,-30,1
1640520937,73.02,991.17,1016.47,210,-5.35,-9.43,-26,1
1640521240,73.73,991.23,1016.53,210,-5.17,-9.13,-30,1
1640521542,74.29,991.22,1016.53,210,-5.56,-9.41,-29,1
1640521844,75.23,991.18,1016.48,210,-5.71,-9.40,-27,1
1640522146,74.83,991.11,1016.41,210,-5.53,-9.29,-25,1
1640522448,74.20,991.05,1016.35,210,-5.49,-9.36,-26,1
1640523053,75.14,991.01,1016.31,210,-5.48,-9.19,-30,1
1640523355,75.17,991.05,1016.35,210,-5.60,-9.30,-30,1
1640523658,75.66,991.03,1016.33,210,-5.90,-9.51,-29,1
1640523960,75.19,991.05,1016.35,210,-5.61,-9.31,-29,1
1640524262,75.13,991.04,1016.34,210,-5.69,-9.39,-29,1
1640524564,74.87,991.09,1016.39,210,-5.76,-9.51,-29,1
1640524866,75.51,991.14,1016.44,210,-5.85,-9.49,-26,1
1640525166,75.93,991.16,1016.46,210,-5.87,-9.44,-27,1
1640525468,76.29,991.22,1016.52,210,-5.96,-9.46,-30,1
1640525770,76.68,991.26,1016.56,210,-6.02,-9.46,-29,1
1640526073,76.83,991.21,1016.51,210,-6.14,-9.55,-29,1
1640526375,77.40,991.31,1016.61,210,-6.24,-9.55,-26,1
1640526676,77.45,991.44,1016.74,210,-6.36,-9.66,-26,1
1640526978,77.92,991.37,1016.67,210,-6.48,-9.70,-26,1
1640527280,78.05,991.29,1016.59,210,-6.75,-9.94,-26,1
1640527582,78.80,990.76,1016.06,210,-6.87,-9.94,-29,1
1640527884,79.27,991.30,1016.60,210,-7.00,-9.99,-29,1
1640528186,79.76,991.28,1016.58,210,-7.15,-10.06,-29,1
1640528489,80.67,991.34,1016.64,210,-7.21,-9.97,-29,1
1640528790,80.16,991.29,1016.59,210,-7.43,-10.27,-25,1
1640529092,80.78,991.40,1016.70,210,-7.72,-10.45,-29,1
1640529395,81.70,991.49,1016.79,210,-7.80,-10.39,-30,1
1640529697,81.62,991.45,1016.75,210,-7.99,-10.59,-29,1
1640529999,82.67,991.50,1016.80,210,-7.98,-10.42,-29,1
1640530300,82.42,991.45,1016.75,210,-8.14,-10.61,-25,1
1640530603,82.73,991.47,1016.77,210,-8.30,-10.72,-29,1
1640530905,83.11,991.49,1016.79,210,-8.40,-10.76,-29,1
1640531207,83.21,991.44,1016.74,210,-8.33,-10.68,-28,1
1640531509,82.95,991.50,1016.80,210,-8.49,-10.87,-30,1
1640531812,83.16,991.62,1016.93,210,-8.65,-11.00,-30,1
1640532113,83.03,991.28,1016.58,210,-8.98,-11.34,-25,1
1640532415,83.49,991.74,1017.04,210,-9.21,-11.50,-26,1
1640532718,84.51,991.77,1017.07,210,-9.15,-11.29,-29,1
1640533019,84.25,991.74,1017.04,210,-9.23,-11.40,-27,1
1640533321,84.15,991.75,1017.06,210,-9.39,-11.58,-29,1
1640533624,84.38,991.83,1017.13,210,-9.60,-11.75,-29,1
1640533925,84.76,991.88,1017.18,210,-9.60,-11.69,-26,1
1640534228,84.65,991.89,1017.19,210,-9.68,-11.79,-29,1
1640534529,84.71,991.82,1017.12,210,-9.65,-11.75,-27,1
1640534831,84.52,991.91,1017.21,210,-9.62,-11.75,-26,1
1640535133,84.23,991.97,1017.28,210,-9.83,-12.00,-25,1
1640535435,85.60,991.94,1017.24,210,-9.86,-11.83,-25,1
1640535739,86.20,991.95,1017.25,210,-9.68,-11.56,-28,1
1640536041,85.88,991.98,1017.29,210,-9.64,-11.57,-25,1
1640536342,85.71,992.00,1017.30,210,-9.62,-11.57,-25,1
1640536644,84.33,992.07,1017.37,210,-9.87,-12.02,-25,1
1640536946,84.49,992.10,1017.40,210,-10.00,-12.12,-26,1
1640537248,84.21,991.99,1017.29,210,-10.08,-12.24,-29,1
1640537549,84.11,992.15,1017.45,210,-10.26,-12.44,-26,1
1640537851,83.66,992.00,1017.31,210,-10.43,-12.67,-29,1
1640538154,84.51,992.25,1017.55,210,-10.48,-12.59,-29,1
1640538456,84.49,992.29,1017.59,210,-10.53,-12.65,-26,1
1640538758,84.23,992.33,1017.63,210,-10.56,-12.71,-25,1
1640539060,83.98,992.26,1017.56,210,-10.58,-12.77,-29,1
1640539366,83.96,992.27,1017.57,210,-10.70,-12.89,-29,1
1640539668,84.16,992.02,1017.32,210,-10.79,-12.95,-29,1
1640539971,84.76,992.28,1017.58,210,-10.80,-12.87,-29,1
1640540272,84.29,992.23,1017.53,210,-10.74,-12.88,-25,1
1640540574,84.40,992.24,1017.55,210,-10.71,-12.84,-25,1
1640540876,84.88,992.24,1017.54,210,-10.71,-12.76,-25,1
1640541178,84.79,992.20,1017.50,210,-10.71,-12.78,-29,1
1640541480,85.20,992.25,1017.55,210,-10.59,-12.60,-28,1
1640541782,84.99,992.25,1017.55,210,-10.58,-12.62,-28,1
1640542085,83.89,992.30,1017.60,210,-10.73,-12.93,-28,1
1640542387,84.05,992.23,1017.53,210,-10.88,-13.05,-28,1
1640542689,83.42,992.28,1017.58,210,-11.12,-13.38,-27,1
1640542991,83.15,992.30,1017.60,210,-11.29,-13.59,-25,1
1640543293,82.88,992.30,1017.60,210,-11.39,-13.73,-25,1
1640543594,83.06,992.39,1017.70,210,-11.57,-13.88,-26,1
1640543896,82.91,992.43,1017.73,210,-11.66,-13.99,-27,1
1640544198,84.22,992.47,1017.77,210,-11.67,-13.80,-25,1
1640544500,84.25,992.45,1017.75,210,-11.57,-13.70,-29,1
1640544803,83.80,992.39,1017.69,210,-11.71,-13.91,-29,1
1640545104,83.91,992.43,1017.73,210,-11.71,-13.89,-25,1
1640545406,83.71,992.51,1017.81,210,-11.69,-13.90,-26,1
1640545708,84.43,992.52,1017.82,210,-11.70,-13.80,-28,1
1640546010,84.62,992.49,1017.79,210,-11.63,-13.71,-28,1
1640546312,85.16,992.48,1017.78,210,-11.57,-13.57,-29,1
1640546617,84.81,992.43,1017.73,210,-11.51,-13.56,-29,1
1640546919,85.09,992.62,1017.92,210,-11.49,-13.50,-29,1
1640547221,83.77,992.57,1017.87,210,-12.08,-14.27,-29,1
1640547521,84.46,991.86,1017.16,210,-12.26,-14.35,-26,1
1640547823,84.91,992.40,1017.70,210,-12.23,-14.26,-29,1
1640548125,84.28,991.57,1016.87,210,-12.29,-14.40,-29,1
1640548428,84.02,992.43,1017.73,210,-12.28,-14.43,-29,1
1640548730,84.93,992.45,1017.75,210,-12.17,-14.19,-30,1
1640549032,85.21,992.47,1017.77,210,-12.14,-14.12,-27,1
1640549334,84.59,992.53,1017.83,210,-11.95,-14.03,-25,1
1640549634,84.55,992.49,1017.79,210,-11.93,-14.01,-25,1
1640549935,83.80,992.44,1017.74,210,-11.94,-14.13,-25,1
1640550239,84.55,992.49,1017.79,210,-12.02,-14.10,-25,1
1640550844,84.90,992.50,1017.80,210,-12.04,-14.07,-29,1
1640551146,84.39,992.49,1017.79,210,-11.94,-14.04,-29,1
1640551449,85.07,992.52,1017.82,210,-11.93,-13.94,-27,1
1640551751,82.74,992.42,1017.72,210,-12.22,-14.56,-25,1
1640552052,82.28,992.33,1017.63,210,-12.44,-14.84,-25,1
1640552354,82.29,992.55,1017.85,210,-12.65,-15.05,-25,1
1640552656,81.76,992.48,1017.78,210,-12.87,-15.34,-25,1
1640552958,82.69,992.48,1017.78,210,-12.90,-15.23,-26,1
1640553260,82.31,992.43,1017.73,210,-12.79,-15.18,-28,1
1640553562,81.98,992.37,1017.67,210,-12.92,-15.36,-28,1
1640553864,83.71,992.45,1017.75,210,-12.80,-14.99,-26,1
1640554167,81.83,992.15,1017.45,210,-12.93,-15.39,-29,1
1640554468,82.71,992.52,1017.82,210,-13.04,-15.37,-25,1
1640554770,83.37,992.58,1017.88,210,-12.97,-15.20,-27,1
1640555072,82.59,992.62,1017.92,210,-13.04,-15.39,-29,1
1640555375,84.21,992.56,1017.87,210,-12.89,-15.00,-29,1
1640555675,85.41,992.56,1017.86,210,-12.80,-14.74,-25,1
1640555977,83.79,992.53,1017.83,210,-12.82,-15.00,-29,1
1640556279,83.68,992.50,1017.80,210,-12.88,-15.07,-29,1
1640556581,83.73,992.46,1017.76,210,-12.89,-15.07,-29,1
1640556883,83.34,992.36,1017.66,210,-13.02,-15.26,-29,1
1640557186,82.08,992.36,1017.66,210,-13.14,-15.56,-29,1
1640557488,81.73,992.34,1017.64,210,-13.20,-15.67,-27,1
1640557790,82.54,992.40,1017.71,210,-13.25,-15.60,-29,1
1640558093,81.67,992.39,1017.70,210,-13.36,-15.83,-30,1
1640558394,81.52,992.37,1017.67,210,-13.37,-15.87,-25,1
1640558696,81.42,992.35,1017.65,210,-13.50,-16.01,-25,1
1640558998,82.13,992.37,1017.67,210,-13.55,-15.95,-25,1
1640559300,81.98,992.34,1017.64,210,-13.54,-15.96,-28,1
1640559601,82.64,992.24,1017.54,210,-13.48,-15.81,-27,1
1640559903,81.99,992.25,1017.55,210,-13.56,-15.98,-29,1
1640560206,83.50,992.24,1017.54,210,-13.47,-15.67,-29,1
1640560508,82.62,992.20,1017.50,210,-13.59,-15.92,-29,1
1640560810,82.16,992.18,1017.49,210,-13.59,-15.99,-29,1
1640561112,81.56,992.18,1017.49,210,-13.68,-16.16,-29,1
1640561414,81.02,992.14,1017.44,210,-13.81,-16.37,-29,1
1640561716,81.61,992.06,1017.36,210,-13.90,-16.37,-29,1
1640562019,81.93,992.06,1017.36,210,-13.80,-16.23,-29,1
1640562320,81.66,992.05,1017.35,210,-13.85,-16.32,-25,1
1640562622,82.29,992.10,1017.40,210,-14.53,-16.89,-26,1
1640562924,81.42,992.01,1017.31,210,-14.02,-16.52,-25,1
1640563225,80.49,991.56,1016.86,210,-14.17,-16.80,-25,1
1640563527,81.00,992.08,1017.38,210,-14.16,-16.72,-24,1
1640563830,81.50,992.04,1017.35,210,-14.13,-16.61,-28,1
1640564132,82.25,991.79,1017.09,210,-14.10,-16.47,-27,1
1640564434,82.16,992.05,1017.35,210,-14.60,-16.98,-28,1
1640564738,82.03,992.06,1017.36,210,-14.13,-16.53,-28,1
1640565040,81.98,992.06,1017.36,210,-14.01,-16.42,-29,1
1640565342,81.75,992.04,1017.34,210,-14.18,-16.62,-28,1
1640565642,81.58,992.10,1017.40,210,-14.16,-16.63,-24,1
1640565944,82.81,992.20,1017.50,210,-14.03,-16.32,-28,1
1640566247,81.10,992.21,1017.51,210,-14.21,-16.75,-29,1
1640566549,80.59,992.18,1017.48,210,-14.36,-16.97,-28,1
1640566851,81.06,992.19,1017.49,210,-14.40,-16.94,-29,1
1640567153,80.99,992.26,1017.56,210,-14.47,-17.02,-29,1
1640567455,80.77,992.12,1017.42,210,-14.54,-17.12,-29,1
1640567757,80.91,992.16,1017.46,210,-14.55,-17.11,-29,1
1640568060,82.74,992.10,1017.41,210,-14.44,-16.74,-28,1
1640568361,80.41,992.00,1017.30,210,-14.48,-17.12,-25,1
1640568663,82.10,992.06,1017.36,210,-14.42,-16.81,-25,1
1640568964,80.99,992.07,1017.37,210,-14.53,-17.08,-25,1
1640569265,80.19,992.07,1017.37,210,-14.60,-17.27,-25,1
1640569567,80.14,992.08,1017.38,210,-14.78,-17.45,-24,1
1640569869,79.88,992.14,1017.44,210,-15.36,-18.05,-28,1
1640570171,80.88,992.07,1017.37,210,-14.85,-17.41,-29,1
1640570473,81.08,992.06,1017.36,210,-14.82,-17.35,-28,1
1640570776,81.03,992.08,1017.38,210,-14.75,-17.29,-29,1
1640571078,81.66,992.13,1017.43,210,-14.61,-17.06,-28,1
1640571380,80.82,992.07,1017.38,210,-14.75,-17.32,-25,1
1640571681,81.22,992.11,1017.41,210,-14.67,-17.18,-25,1
1640571984,81.74,992.04,1017.34,210,-14.57,-17.01,-24,1
1640572285,81.52,991.98,1017.29,210,-14.56,-17.03,-25,1
1640572587,81.53,991.95,1017.25,210,-14.56,-17.03,-25,1
1640572890,81.22,991.92,1017.22,210,-14.60,-17.11,-28,1
1640573494,81.25,991.86,1017.16,210,-14.46,-16.97,-25,1
1640573797,81.69,991.83,1017.13,210,-14.52,-16.97,-28,1
1640574099,81.36,991.78,1017.08,210,-14.60,-17.09,-27,1
1640574401,81.78,991.90,1017.20,210,-14.37,-16.81,-28,1
1640574703,81.81,991.83,1017.13,210,-14.25,-16.68,-28,1
1640575006,81.00,991.85,1017.15,210,-14.36,-16.91,-27,1
1640575308,80.94,991.85,1017.15,210,-14.39,-16.95,-28,1
1640575611,80.59,991.81,1017.11,210,-14.50,-17.11,-28,1
1640575913,80.38,991.69,1016.99,210,-14.55,-17.19,-29,1
1640576215,81.20,991.61,1016.91,210,-14.60,-17.12,-29,1
1640576517,81.16,991.65,1016.95,210,-14.60,-17.12,-28,1
1640576819,81.89,991.69,1016.99,210,-14.50,-16.92,-24,1
1640577121,81.70,991.53,1016.83,210,-14.46,-16.91,-28,1
1640577424,80.52,991.45,1016.75,210,-14.52,-17.14,-28,1
1640577726,81.21,991.39,1016.69,210,-14.53,-17.05,-24,1
1640578027,81.06,991.45,1016.75,210,-14.61,-17.15,-25,1
1640578329,80.46,991.49,1016.79,210,-14.72,-17.34,-25,1
1640578629,80.26,990.73,1016.03,210,-14.78,-17.43,-26,1
1640578932,81.02,991.51,1016.81,210,-14.78,-17.32,-29,1
1640579234,80.39,991.47,1016.77,210,-14.77,-17.40,-29,1
1640579536,80.32,991.55,1016.85,210,-14.89,-17.53,-29,1
1640579837,79.62,991.52,1016.82,210,-14.93,-17.67,-25,1
1640580140,80.26,991.49,1016.79,210,-14.96,-17.61,-26,1
1640580442,81.05,990.90,1016.20,210,-14.93,-17.46,-25,1
1640580743,81.18,991.50,1016.80,210,-14.84,-17.35,-25,1
1640581045,80.92,991.42,1016.72,210,-14.84,-17.39,-26,1
1640581347,80.46,991.49,1016.79,210,-15.37,-17.98,-28,1
1640581649,80.67,991.44,1016.74,210,-14.94,-17.53,-29,1
1640581949,80.23,991.41,1016.71,210,-15.06,-17.71,-24,1
1640582252,80.18,991.42,1016.72,210,-15.07,-17.73,-29,1
1640582554,80.28,991.43,1016.73,210,-15.09,-17.73,-29,1
1640582856,80.65,991.25,1016.55,210,-15.07,-17.66,-26,1
1640583158,81.21,991.40,1016.70,210,-14.92,-17.43,-26,1
1640583459,80.91,991.48,1016.79,210,-14.94,-17.49,-26,1
1640583761,81.73,991.50,1016.80,210,-14.65,-17.09,-26,1
1640584063,80.36,991.44,1016.74,210,-14.81,-17.45,-26,1
1640584365,80.63,991.44,1016.74,210,-14.83,-17.42,-28,1
1640584667,80.50,991.46,1016.76,210,-14.84,-17.45,-29,1
1640584968,81.09,991.52,1016.82,210,-14.90,-17.43,-26,1
1640585270,81.33,991.51,1016.82,210,-14.89,-17.38,-29,1
1640585572,80.49,991.45,1016.76,210,-14.89,-17.50,-29,1
1640585874,81.07,991.45,1016.75,210,-14.90,-17.43,-29,1
1640586176,81.52,991.42,1016.72,210,-14.69,-17.16,-25,1
1640586480,81.55,991.38,1016.68,210,-14.63,-17.09,-28,1
1640586780,81.10,991.44,1016.74,210,-14.61,-17.14,-26,1
1640587082,81.15,991.40,1016.70,210,-14.62,-17.14,-29,1
1640587384,80.16,991.36,1016.66,210,-14.74,-17.41,-28,1
1640587686,81.18,991.34,1016.64,210,-14.55,-17.07,-28,1
1640587987,82.14,991.39,1016.69,210,-14.43,-16.81,-25,1
1640588288,81.16,991.41,1016.71,210,-14.32,-16.85,-25,1
1640588590,81.03,991.49,1016.80,210,-14.34,-16.89,-24,1
1640588891,80.50,991.23,1016.53,210,-14.56,-17.18,-24,1
1640589193,80.78,991.36,1016.66,210,-14.21,-16.80,-25,1
1640589495,80.80,991.61,1016.91,210,-14.10,-16.69,-28,1
1640589797,81.15,991.65,1016.95,210,-14.03,-16.57,-29,1
1640590102,81.02,991.69,1016.99,210,-14.17,-16.72,-27,1
1640590404,81.16,991.60,1016.90,210,-14.09,-16.62,-25,1
1640590705,81.19,991.62,1016.92,210,-13.89,-16.42,-25,1
1640591007,80.60,991.22,1016.52,210,-13.87,-16.49,-28,1
1640591309,81.81,991.45,1016.75,210,-13.75,-16.20,-28,1
1640591612,81.74,991.44,1016.74,210,-13.61,-16.07,-28,1
1640591914,82.04,991.40,1016.70,210,-13.47,-15.89,-29,1
1640592216,82.86,991.30,1016.60,210,-13.21,-15.51,-29,1
1640592518,83.23,991.23,1016.53,210,-12.95,-15.20,-26,1
1640592820,84.40,991.16,1016.46,210,-12.64,-14.73,-26,1
1640593121,83.57,991.30,1016.60,210,-12.43,-14.65,-25,1
1640593423,84.25,991.39,1016.69,210,-12.64,-14.75,-25,1
1640593725,83.93,991.24,1016.54,210,-11.96,-14.13,-25,1
1640594028,83.84,991.18,1016.48,210,-12.27,-14.45,-29,1
1640594330,83.78,991.30,1016.60,210,-11.66,-13.86,-29,1
1640594633,83.88,990.95,1016.25,210,-11.44,-13.63,-29,1
1640594935,83.59,991.15,1016.46,210,-11.22,-13.45,-25,1
1640595237,84.07,991.02,1016.32,210,-11.10,-13.27,-25,1
1640595539,83.91,991.14,1016.45,210,-10.91,-13.10,-25,1
1640595840,84.00,991.20,1016.50,210,-10.95,-13.13,-24,1
1640596140,83.08,989.23,1014.53,210,-10.57,-12.89,-25,1
1640596443,83.90,990.83,1016.13,210,-10.50,-12.70,-28,1
1640596745,83.68,991.04,1016.34,210,-10.31,-12.55,-29,1
1640597047,83.48,991.06,1016.36,210,-10.15,-12.42,-29,1
1640597349,83.34,990.87,1016.17,210,-9.84,-12.14,-29,1
1640597651,83.67,990.69,1015.99,210,-9.74,-11.99,-29,1
1640597953,82.64,990.60,1015.91,210,-9.48,-11.89,-25,1
1640598255,81.90,990.57,1015.87,210,-9.32,-11.85,-26,1
1640598556,82.12,990.46,1015.76,210,-9.11,-11.61,-25,1
1640598858,82.08,990.35,1015.65,210,-8.87,-11.38,-25,1
1640599160,80.73,988.61,1013.91,210,-8.80,-11.52,-24,1
1640599462,80.34,990.21,1015.51,210,-8.56,-11.34,-27,1
1640599764,80.10,990.18,1015.49,210,-8.41,-11.23,-29,1
1640600066,79.69,988.96,1014.26,210,-8.35,-11.24,-30,1
1640600368,79.72,990.25,1015.55,210,-7.92,-10.81,-26,1
1640600670,79.04,990.23,1015.53,210,-7.88,-10.88,-30,1
1640600972,78.92,989.95,1015.25,210,-7.75,-10.78,-25,1
1640601274,78.65,990.11,1015.41,210,-7.39,-10.47,-30,1
1640601575,78.10,990.02,1015.32,210,-7.20,-10.37,-26,1
1640601877,77.02,989.97,1015.27,210,-7.31,-10.65,-28,1
1640602179,76.66,989.47,1014.77,210,-6.84,-10.26,-26,1
1640602481,76.88,989.88,1015.19,210,-6.58,-9.97,-25,1
1640602783,76.02,989.63,1014.94,210,-6.46,-9.99,-26,1
1640603085,76.05,989.71,1015.01,210,-6.42,-9.95,-25,1
1640603387,75.36,989.75,1015.05,210,-6.23,-9.88,-28,1
1640603688,74.74,989.65,1014.95,210,-6.15,-9.91,-25,1
1640603990,74.81,989.59,1014.89,210,-6.01,-9.76,-25,1
1640604292,75.33,989.52,1014.82,210,-5.97,-9.63,-25,1
1640604598,75.93,989.50,1014.80,210,-5.77,-9.34,-29,1
1640604900,74.97,987.09,1012.39,210,-5.62,-9.35,-29,1
1640605203,74.81,989.34,1014.64,210,-5.33,-9.10,-29,1
1640605505,73.64,989.30,1014.60,210,-5.32,-9.29,-29,1
1640605807,73.29,989.31,1014.61,210,-5.21,-9.25,-29,1
1640606109,73.57,989.24,1014.54,210,-5.08,-9.07,-30,1
1640606411,72.62,989.18,1014.49,210,-4.95,-9.11,-29,1
1640606714,73.26,989.06,1014.36,210,-4.77,-8.83,-30,1
1640607016,73.67,989.02,1014.32,210,-4.87,-8.85,-29,1
1640607317,72.80,989.02,1014.32,210,-4.48,-8.63,-26,1
1640607619,71.97,988.99,1014.29,210,-4.41,-8.70,-25,1
1640607921,72.99,988.76,1014.06,210,-4.21,-8.33,-25,1
1640608223,72.77,988.81,1014.11,210,-4.28,-8.44,-25,1
1640608525,72.47,988.79,1014.09,210,-4.19,-8.40,-28,1
1640608827,71.84,988.74,1014.04,210,-4.08,-8.41,-29,1
1640609129,71.28,988.66,1013.96,210,-4.25,-8.67,-29,1
1640609431,70.73,988.58,1013.89,210,-4.24,-8.76,-25,1
1640609733,70.83,988.50,1013.80,210,-4.41,-8.91,-29,1
1640610036,72.54,987.51,1012.81,210,-4.47,-8.66,-30,1
1640610338,71.85,988.63,1013.93,210,-4.45,-8.77,-29,1
1640610640,72.48,988.67,1013.97,210,-4.58,-8.78,-29,1
1640610942,72.65,987.70,1013.00,210,-4.65,-8.82,-30,1
1640611242,73.17,988.64,1013.94,210,-4.74,-8.81,-26,1
1640611545,73.73,988.61,1013.91,210,-4.85,-8.82,-29,1
1640611850,73.66,988.64,1013.95,210,-4.92,-8.90,-30,1
1640612152,74.10,988.65,1013.95,210,-5.07,-8.97,-26,1
1640612454,74.74,988.62,1013.93,210,-5.25,-9.04,-25,1
1640612756,74.96,988.52,1013.82,210,-5.32,-9.06,-26,1
1640613058,74.82,987.40,1012.70,210,-5.65,-9.41,-26,1
1640613360,75.87,988.61,1013.91,210,-5.62,-9.20,-29,1
1640613662,76.32,988.77,1014.07,210,-5.70,-9.20,-29,1
1640613964,77.01,988.71,1014.01,210,-5.94,-9.32,-26,1
1640614266,77.87,988.75,1014.05,210,-6.21,-9.44,-27,1
1640614568,78.34,988.69,1013.99,210,-6.38,-9.53,-25,1
1640614870,78.99,988.67,1013.97,210,-6.50,-9.55,-26,1
1640615172,78.68,988.69,1013.99,210,-6.81,-9.90,-25,1
1640615474,79.58,988.70,1014.00,210,-6.73,-9.67,-29,1
1640615776,79.82,988.69,1013.99,210,-6.97,-9.87,-29,1
1640616078,79.98,988.87,1014.17,210,-7.13,-10.00,-26,1
1640616380,80.35,988.92,1014.22,210,-7.25,-10.06,-26,1
1640616681,80.21,988.92,1014.22,210,-7.46,-10.29,-25,1
1640616984,80.27,988.91,1014.21,210,-7.72,-10.53,-26,1
1640617286,80.06,988.93,1014.23,210,-7.74,-10.58,-25,1
1640617587,80.20,988.97,1014.27,210,-7.86,-10.68,-25,1
1640617890,80.94,988.93,1014.23,210,-7.95,-10.65,-30,1
1640618192,80.89,988.93,1014.23,210,-8.00,-10.71,-29,1
1640618494,80.61,988.94,1014.24,210,-8.05,-10.80,-29,1
1640618795,80.96,988.95,1014.25,210,-8.00,-10.70,-26,1
1640619100,80.11,988.84,1014.14,210,-7.93,-10.76,-29,1
1640619402,80.96,988.86,1014.16,210,-8.03,-10.73,-29,1
1640619704,80.51,988.84,1014.14,210,-8.00,-10.77,-30,1
1640620006,81.03,988.89,1014.19,210,-8.01,-10.70,-25,1
1640620309,80.56,988.93,1014.23,210,-7.99,-10.75,-29,1
1640620611,80.50,988.73,1014.03,210,-7.98,-10.75,-25,1
1640620913,80.60,989.01,1014.31,210,-7.96,-10.72,-25,1
1640621215,80.78,989.09,1014.39,210,-7.88,-10.61,-24,1
1640621516,80.63,988.97,1014.27,210,-7.87,-10.62,-26,1
1640621818,80.77,988.97,1014.28,210,-7.89,-10.62,-27,1
1640622121,81.04,988.98,1014.28,210,-7.89,-10.58,-28,1
1640622423,81.08,989.04,1014.34,210,-7.79,-10.47,-26,1
1640622727,79.77,989.08,1014.38,210,-7.70,-10.59,-27,1
1640623028,79.64,989.00,1014.30,210,-8.09,-10.99,-25,1
1640623330,79.45,988.97,1014.27,210,-7.62,-10.56,-25,1
1640623632,80.06,989.04,1014.34,210,-7.60,-10.45,-25,1
1640623934,79.75,989.05,1014.35,210,-7.54,-10.44,-27,1
1640624235,79.73,989.01,1014.31,210,-7.38,-10.29,-25,1
1640624538,79.64,989.02,1014.32,210,-7.29,-10.21,-29,1
1640624840,79.81,989.00,1014.30,210,-7.54,-10.43,-30,1
1640625142,79.32,989.00,1014.30,210,-7.17,-10.15,-29,1
1640625443,79.27,989.03,1014.33,210,-7.27,-10.25,-25,1
1640625744,79.07,989.01,1014.31,210,-7.22,-10.24,-27,1
1640626046,79.50,988.94,1014.24,210,-7.10,-10.05,-26,1
1640626348,79.78,988.93,1014.23,210,-7.11,-10.01,-25,1
1640626649,79.68,988.91,1014.21,210,-7.03,-9.95,-26,1
1640626951,79.50,988.82,1014.12,210,-6.94,-9.89,-28,1
1640627254,80.16,988.79,1014.09,210,-6.92,-9.77,-29,1
1640627556,79.41,988.74,1014.05,210,-6.82,-9.79,-30,1
1640627858,80.17,988.68,1013.99,210,-6.86,-9.71,-30,1
1640628160,79.90,988.65,1013.95,210,-6.83,-9.72,-27,1
1640628462,79.82,988.61,1013.91,210,-6.78,-9.69,-26,1
1640628764,79.26,988.66,1013.97,210,-6.70,-9.70,-25,1
1640629066,80.36,988.67,1013.98,210,-6.68,-9.50,-30,1
1640629368,79.85,988.74,1014.04,210,-6.57,-9.48,-30,1
1640629670,80.49,988.63,1013.93,210,-6.49,-9.30,-30,1
1640629975,81.07,988.54,1013.84,210,-6.56,-9.27,-29,1
1640630276,81.35,988.56,1013.86,210,-6.54,-9.21,-26,1
1640630578,81.58,988.61,1013.91,210,-6.52,-9.15,-26,1
1640630880,81.13,988.47,1013.77,210,-6.33,-9.04,-26,1
1640631182,81.46,988.49,1013.79,210,-6.34,-9.00,-28,1
1640631484,81.64,988.43,1013.73,210,-6.40,-9.03,-25,1
1640631786,81.90,988.46,1013.76,210,-6.32,-8.91,-29,1
1640632089,80.85,988.48,1013.78,210,-6.13,-8.89,-29,1
1640632390,82.70,988.31,1013.61,210,-6.36,-8.82,-26,1
1640632692,81.86,988.49,1013.79,210,-6.29,-8.88,-25,1
1640632995,81.63,988.45,1013.75,210,-6.36,-8.99,-29,1
1640633297,80.90,988.41,1013.71,210,-6.28,-9.03,-26,1
1640633599,81.87,988.38,1013.68,210,-6.28,-8.87,-27,1
1640633900,81.27,988.37,1013.67,210,-6.14,-8.83,-26,1
1640634202,80.83,988.42,1013.72,210,-6.15,-8.91,-26,1
1640634504,80.91,988.01,1013.32,210,-6.10,-8.85,-26,1
1640634805,82.12,988.44,1013.74,210,-6.26,-8.82,-26,1
1640635107,81.85,988.37,1013.67,210,-6.28,-8.88,-26,1
1640635409,81.43,988.32,1013.62,210,-6.25,-8.91,-26,1
1640635711,81.65,988.33,1013.63,210,-6.19,-8.82,-26,1
1640636012,81.45,988.35,1013.65,210,-6.08,-8.74,-25,1
1640636314,81.61,988.28,1013.58,210,-6.07,-8.71,-25,1
1640636616,81.56,988.28,1013.58,210,-6.09,-8.74,-26,1
1640636917,81.69,988.25,1013.55,210,-6.06,-8.69,-25,1
1640637219,81.48,988.35,1013.65,210,-6.09,-8.75,-25,1
1640637521,81.61,988.22,1013.53,210,-6.11,-8.75,-26,1
1640637822,81.42,987.93,1013.23,210,-6.06,-8.73,-25,1
1640638124,81.31,988.16,1013.46,210,-6.01,-8.70,-25,1
1640638426,81.91,988.16,1013.46,210,-6.23,-8.82,-25,1
1640638728,82.22,988.13,1013.43,210,-6.17,-8.71,-25,1
1640639029,81.19,988.12,1013.42,210,-6.01,-8.72,-26,1
1640639331,82.42,988.16,1013.46,210,-6.08,-8.59,-27,1
1640639634,81.74,988.12,1013.42,210,-6.02,-8.64,-25,1
1640639936,81.85,988.04,1013.34,210,-6.09,-8.69,-28,1
1640640237,80.88,988.04,1013.34,210,-5.92,-8.68,-25,1
1640640538,81.40,988.16,1013.46,210,-5.99,-8.66,-25,1
1640640840,82.08,988.11,1013.41,210,-6.03,-8.60,-29,1
1640641142,81.43,988.06,1013.36,210,-6.00,-8.67,-36,1
1640641444,80.66,988.09,1013.39,210,-5.84,-8.63,-29,1
1640641746,82.00,987.96,1013.26,210,-6.03,-8.61,-26,1
1640642046,81.64,988.13,1013.43,210,-5.98,-8.62,-26,1
1640642348,81.88,988.08,1013.38,210,-5.97,-8.57,-30,1
1640642650,81.29,988.07,1013.37,210,-5.89,-8.58,-29,1
1640642953,81.89,987.96,1013.26,210,-5.94,-8.54,-25,1
1640643255,81.70,987.90,1013.20,210,-5.91,-8.54,-29,1
1640643558,82.35,987.22,1012.52,210,-5.91,-8.44,-29,1
1640643860,82.94,987.86,1013.16,210,-6.03,-8.46,-27,1
1640644162,82.31,987.80,1013.11,210,-5.91,-8.44,-26,1
1640644463,82.47,987.78,1013.08,210,-5.85,-8.36,-25,1
1640644765,82.10,987.66,1012.96,210,-5.73,-8.30,-25,1
1640645067,82.89,987.03,1012.33,210,-5.89,-8.33,-26,1
1640645369,83.52,987.63,1012.93,210,-5.81,-8.16,-27,1
1640645671,83.38,987.70,1013.00,210,-5.82,-8.19,-29,1
1640645974,84.52,987.64,1012.94,210,-5.82,-8.01,-29,1
1640646276,85.20,987.65,1012.95,210,-5.75,-7.84,-28,1
1640646578,85.23,987.46,1012.76,210,-5.63,-7.72,-28,1
1640646880,85.61,987.67,1012.98,210,-5.58,-7.61,-26,1
1640647182,85.82,987.67,1012.97,210,-5.49,-7.49,-26,1
1640647484,85.39,987.62,1012.93,210,-5.44,-7.51,-29,1
1640647786,85.10,987.58,1012.88,210,-5.43,-7.54,-30,1
1640648088,84.77,987.61,1012.92,210,-5.37,-7.53,-31,1
1640648391,85.01,987.23,1012.53,210,-5.40,-7.53,-29,1
1640648693,84.95,987.62,1012.93,210,-5.47,-7.60,-27,1
1640648994,84.96,987.57,1012.87,210,-5.55,-7.68,-26,1
1640649295,85.01,987.54,1012.84,210,-5.43,-7.56,-26,1
1640649597,83.76,987.46,1012.76,210,-5.34,-7.66,-26,1
1640649899,83.85,987.44,1012.74,210,-5.43,-7.73,-29,1
1640650202,83.63,987.47,1012.77,210,-5.42,-7.76,-29,1
1640650504,83.27,987.56,1012.86,210,-5.34,-7.74,-29,1
1640650806,83.06,987.54,1012.84,210,-5.36,-7.79,-29,1
1640651108,83.34,987.47,1012.77,210,-5.38,-7.76,-30,1
1640651410,82.83,987.54,1012.84,210,-5.26,-7.72,-29,1
1640651713,82.59,987.60,1012.90,210,-5.43,-7.93,-30,1
1640652015,82.35,987.63,1012.93,210,-5.33,-7.87,-30,1
1640652315,82.40,987.58,1012.89,210,-5.35,-7.88,-26,1
1640652617,82.63,987.49,1012.79,210,-5.36,-7.85,-29,1
1640652920,83.27,987.42,1012.72,210,-5.83,-8.22,-30,1
1640653222,83.88,987.33,1012.63,210,-5.41,-7.71,-29,1
1640653525,83.51,987.36,1012.66,210,-5.37,-7.73,-29,1
1640653826,83.12,987.32,1012.62,210,-5.48,-7.90,-26,1
1640654128,83.19,987.22,1012.52,210,-5.47,-7.88,-25,1
1640654430,83.67,987.30,1012.60,210,-5.59,-7.92,-26,1
1640654734,82.22,987.27,1012.57,210,-5.42,-7.98,-28,1
1640655036,82.29,987.27,1012.57,210,-5.50,-8.05,-25,1
1640655338,82.95,987.01,1012.31,210,-5.52,-7.96,-29,1
1640655640,83.93,987.29,1012.59,210,-5.56,-7.85,-25,1
1640655942,83.04,987.21,1012.51,210,-5.67,-8.09,-29,1
1640656244,83.20,987.15,1012.45,210,-5.58,-7.98,-29,1
1640656546,84.07,987.05,1012.35,210,-5.77,-8.03,-29,1
1640656849,84.05,986.91,1012.21,210,-5.60,-7.87,-30,1
1640657151,84.78,986.75,1012.05,210,-5.76,-7.92,-29,1
1640657453,84.73,986.66,1011.96,210,-5.72,-7.88,-29,1
1640657756,84.46,986.50,1011.80,210,-5.76,-7.96,-29,1
1640658058,85.24,986.51,1011.81,210,-5.77,-7.86,-26,1
1640658359,84.91,986.46,1011.76,210,-5.52,-7.66,-25,1
1640658661,85.59,986.43,1011.73,210,-5.76,-7.79,-25,1
1640658964,84.52,986.47,1011.78,210,-5.44,-7.64,-26,1
1640659266,84.41,986.46,1011.76,210,-5.32,-7.54,-29,1
1640659569,85.33,986.49,1011.79,210,-5.60,-7.68,-29,1
1640659871,85.05,986.40,1011.71,210,-5.51,-7.63,-30,1
1640660173,84.50,986.38,1011.69,210,-5.33,-7.54,-29,1
1640660475,85.08,986.38,1011.68,210,-5.32,-7.44,-29,1
1640660777,85.13,986.34,1011.64,210,-5.33,-7.44,-26,1
1640661079,85.46,986.33,1011.63,210,-5.39,-7.45,-29,1
1640661382,85.69,986.25,1011.55,210,-5.33,-7.35,-29,1
1640661683,85.73,986.30,1011.60,210,-5.28,-7.30,-26,1
1640661983,85.73,986.30,1011.60,210,-5.31,-7.33,-26,1
1640662286,85.85,986.28,1011.58,210,-5.26,-7.26,-29,1
1640662588,85.72,986.25,1011.55,210,-5.27,-7.29,-30,1
1640662890,85.56,986.18,1011.48,210,-5.26,-7.31,-26,1
1640663192,85.67,986.17,1011.47,210,-5.21,-7.24,-26,1
1640663493,85.92,986.12,1011.43,210,-5.52,-7.51,-26,1
1640663796,85.21,985.96,1011.26,210,-5.06,-7.16,-28,1
1640664098,85.66,986.01,1011.31,210,-5.53,-7.56,-30,1
1640664400,85.49,986.03,1011.34,210,-5.12,-7.18,-30,1
1640664703,85.36,986.12,1011.42,210,-5.24,-7.32,-30,1
1640665005,85.61,986.09,1011.39,210,-5.07,-7.11,-31,1
1640665309,85.19,986.11,1011.42,210,-5.07,-7.17,-27,1
1640665611,85.46,986.17,1011.47,210,-5.11,-7.17,-29,1
1640665913,84.80,986.21,1011.51,210,-5.01,-7.18,-29,1
1640666215,85.06,986.18,1011.48,210,-5.09,-7.21,-29,1
1640666518,84.88,986.12,1011.42,210,-5.00,-7.15,-30,1
1640666820,84.88,986.00,1011.30,210,-5.02,-7.17,-26,1
1640667121,84.87,985.99,1011.30,210,-5.07,-7.22,-27,1
1640667423,84.73,986.06,1011.36,210,-5.07,-7.24,-26,1
1640667725,85.27,986.07,1011.37,210,-5.10,-7.19,-26,1
1640668027,85.04,986.15,1011.45,210,-5.03,-7.16,-28,1
1640668330,84.66,986.14,1011.44,210,-5.02,-7.21,-29,1
1640668632,84.80,986.13,1011.43,210,-5.06,-7.22,-26,1
1640668934,84.61,986.05,1011.35,210,-5.14,-7.33,-29,1
1640669237,84.95,986.08,1011.38,210,-5.10,-7.24,-30,1
1640669539,85.06,986.06,1011.36,210,-5.11,-7.23,-29,1
1640669841,84.66,986.01,1011.31,210,-5.08,-7.27,-29,1
1640670141,85.24,986.00,1011.31,210,-5.15,-7.25,-26,1
1640670444,84.84,985.95,1011.25,210,-5.22,-7.38,-29,1
1640670746,85.26,985.94,1011.24,210,-5.12,-7.21,-30,1
1640671046,85.50,985.85,1011.15,210,-5.08,-7.14,-26,1
1640671349,84.74,985.82,1011.12,210,-5.04,-7.21,-30,1
1640671650,85.47,985.81,1011.11,210,-5.09,-7.15,-27,1
1640671952,85.21,985.81,1011.11,210,-5.03,-7.13,-26,1
1640672254,85.21,985.78,1011.08,210,-5.03,-7.13,-26,1
1640672554,84.83,985.86,1011.16,210,-5.11,-7.27,-26,1
1640672856,85.38,985.93,1011.23,210,-5.00,-7.08,-26,1
1640673158,85.44,985.81,1011.11,210,-4.88,-6.95,-26,1
1640673460,84.96,985.96,1011.27,210,-4.97,-7.11,-28,1
1640673762,85.30,985.98,1011.29,210,-4.87,-6.96,-29,1
1640674064,84.86,985.89,1011.19,210,-4.85,-7.01,-29,1
1640674366,84.79,985.88,1011.18,210,-4.85,-7.02,-26,1
1640674668,84.77,985.97,1011.27,210,-4.87,-7.04,-29,1
1640674970,84.93,985.77,1011.07,210,-4.99,-7.14,-29,1
1640675272,85.00,985.89,1011.19,210,-4.79,-6.93,-26,1
1640675573,83.79,985.95,1011.25,210,-4.73,-7.06,-26,1
1640675875,84.15,986.15,1011.45,210,-5.02,-7.29,-27,1
1640676177,84.42,985.88,1011.18,210,-4.61,-6.84,-26,1
1640676479,83.90,986.04,1011.35,210,-4.61,-6.92,-28,1
1640676781,84.27,986.08,1011.38,210,-4.56,-6.82,-26,1
1640677083,83.61,986.06,1011.36,210,-4.57,-6.93,-28,1
1640677385,84.40,986.01,1011.31,210,-4.92,-7.15,-26,1
1640677686,83.92,985.95,1011.25,210,-4.49,-6.80,-25,1
1640677988,83.51,985.86,1011.16,210,-4.48,-6.85,-25,1
1640678291,83.28,985.87,1011.17,210,-4.53,-6.94,-25,1
1640678594,83.67,985.78,1011.08,210,-4.40,-6.75,-29,1
1640678896,83.22,985.85,1011.15,210,-4.47,-6.89,-26,1
1640679199,83.55,985.75,1011.05,210,-4.43,-6.80,-26,1
1640679503,82.90,985.67,1010.97,210,-4.70,-7.17,-25,1
1640679805,82.93,985.75,1011.05,210,-4.31,-6.78,-29,1
1640680107,82.49,985.70,1011.00,210,-4.18,-6.72,-29,1
1640680410,82.32,985.52,1010.82,210,-4.29,-6.85,-29,1
1640680710,82.17,985.53,1010.83,210,-4.27,-6.86,-26,1
1640681013,82.20,985.48,1010.78,210,-4.17,-6.76,-29,1
1640681315,82.26,985.65,1010.96,210,-4.16,-6.74,-26,1
1640681616,81.48,985.65,1010.95,210,-3.98,-6.68,-25,1
1640681918,81.11,984.99,1010.29,210,-4.02,-6.78,-26,1
1640682220,81.62,985.45,1010.75,210,-4.01,-6.69,-26,1
1640682522,81.69,985.59,1010.90,210,-4.36,-7.02,-29,1
1640682824,81.83,985.58,1010.88,210,-4.00,-6.65,-30,1
1640683430,81.57,985.41,1010.71,210,-3.96,-6.65,-29,1
1640683732,81.28,985.28,1010.58,210,-3.87,-6.61,-26,1
1640684034,82.03,985.31,1010.61,210,-3.86,-6.48,-28,1
1640684336,81.58,985.34,1010.65,210,-3.90,-6.59,-30,1
1640684639,81.90,985.26,1010.56,210,-3.76,-6.40,-29,1
1640684941,81.43,985.16,1010.46,210,-3.78,-6.50,-29,1
1640685243,81.37,985.25,1010.55,210,-3.70,-6.43,-29,1
1640685546,81.08,985.21,1010.51,210,-3.73,-6.50,-29,1
1640685848,80.58,985.09,1010.39,210,-3.54,-6.40,-27,1
1640686148,80.04,985.03,1010.33,210,-3.62,-6.57,-26,1
1640686449,80.63,984.99,1010.29,210,-3.58,-6.43,-27,1
1640686751,80.89,984.46,1009.77,210,-3.61,-6.42,-27,1
1640687054,80.68,985.01,1010.31,210,-3.73,-6.57,-27,1
1640687357,80.99,984.98,1010.28,210,-3.42,-6.22,-27,1
1640687659,81.81,984.86,1010.16,210,-3.49,-6.15,-26,1
1640687961,80.33,984.88,1010.18,210,-3.73,-6.63,-28,1
1640688264,79.58,984.83,1010.13,210,-3.49,-6.51,-29,1
1640688566,79.95,984.85,1010.15,210,-3.58,-6.54,-29,1
1640688868,80.20,984.46,1009.77,210,-3.53,-6.45,-29,1
1640689170,80.14,984.77,1010.07,210,-3.51,-6.44,-28,1
1640689472,79.44,984.67,1009.97,210,-3.30,-6.35,-26,1
1640689774,80.00,984.62,1009.93,210,-3.52,-6.48,-26,1
1640690076,79.44,984.58,1009.88,210,-3.33,-6.38,-29,1
1640690378,80.54,984.44,1009.74,210,-3.47,-6.34,-30,1
1640690680,80.33,984.33,1009.64,210,-3.49,-6.39,-27,1
1640690982,80.65,984.33,1009.63,210,-3.52,-6.37,-26,1
1640691284,80.38,984.28,1009.58,210,-3.40,-6.30,-26,1
1640691587,80.57,984.22,1009.53,210,-3.34,-6.21,-26,1
1640691889,80.46,984.08,1009.38,210,-3.40,-6.28,-29,1
1640692192,79.99,983.94,1009.24,210,-3.32,-6.28,-29,1
1640692493,80.65,984.04,1009.34,210,-3.37,-6.22,-28,1
1640692796,80.58,983.90,1009.20,210,-3.49,-6.35,-27,1
1640693098,80.65,983.96,1009.26,210,-3.24,-6.09,-26,1
1640693399,79.60,983.70,1009.00,210,-3.27,-6.30,-26,1
1640693701,79.51,983.96,1009.26,210,-3.45,-6.49,-26,1
1640694003,79.72,983.82,1009.12,210,-3.34,-6.34,-26,1
1640694306,80.63,983.66,1008.96,210,-3.43,-6.28,-29,1
1640694608,81.05,983.67,1008.97,210,-3.39,-6.18,-29,1
1640694910,80.62,983.59,1008.90,210,-3.43,-6.29,-29,1
1640695214,81.02,983.66,1008.96,210,-3.37,-6.16,-26,1
1640695514,80.40,983.59,1008.89,210,-3.51,-6.40,-25,1
1640695816,80.92,983.50,1008.80,210,-3.42,-6.23,-25,1
1640696118,80.78,983.49,1008.79,210,-3.47,-6.30,-29,1
1640696418,81.02,983.60,1008.90,210,-3.59,-6.38,-26,1
1640696721,81.14,983.65,1008.95,210,-3.68,-6.45,-29,1
1640697023,80.53,983.64,1008.94,210,-3.63,-6.50,-29,1
1640697325,80.82,983.62,1008.92,210,-3.70,-6.52,-27,1
1640697627,80.87,983.53,1008.84,210,-3.73,-6.54,-30,1
1640697929,80.76,982.01,1007.31,210,-3.79,-6.61,-29,1
1640698231,80.81,983.47,1008.78,210,-3.83,-6.65,-29,1
1640698533,81.60,983.44,1008.74,210,-3.73,-6.42,-27,1
1640699142,80.91,983.34,1008.64,210,-3.93,-6.73,-30,1
1640699444,81.66,983.36,1008.66,210,-3.90,-6.58,-27,1
1640699745,82.00,983.28,1008.58,210,-3.99,-6.61,-26,1
1640700047,82.36,983.19,1008.49,210,-4.25,-6.81,-26,1
1640700350,82.16,983.02,1008.32,210,-4.22,-6.81,-29,1
1640700651,82.50,983.07,1008.37,210,-4.58,-7.11,-26,1
1640700953,82.25,983.07,1008.37,210,-4.41,-6.98,-29,1
1640701256,83.19,982.95,1008.25,210,-4.33,-6.76,-30,1
1640701558,83.02,982.95,1008.25,210,-4.52,-6.97,-31,1
1640701860,83.28,982.88,1008.18,210,-4.56,-6.97,-29,1
1640702161,82.97,982.75,1008.05,210,-4.52,-6.98,-26,1
1640702465,83.20,982.78,1008.08,210,-4.68,-7.10,-29,1
1640702767,83.88,982.72,1008.03,210,-4.77,-7.08,-29,1
1640703070,83.49,982.64,1007.94,210,-4.79,-7.16,-30,1
1640703372,84.71,982.66,1007.96,210,-4.81,-6.99,-28,1
1640703672,83.71,982.66,1007.96,210,-4.85,-7.19,-25,1
1640703974,84.72,982.68,1007.98,210,-4.92,-7.10,-27,1
1640704275,84.79,982.36,1007.66,210,-5.03,-7.20,-25,1
1640704577,84.88,982.71,1008.02,210,-5.03,-7.18,-26,1
1640704879,84.69,982.46,1007.76,210,-5.07,-7.25,-26,1
1640705180,84.65,982.89,1008.19,210,-5.13,-7.32,-26,1
1640705482,85.05,982.78,1008.08,210,-5.23,-7.35,-26,1
1640705784,84.57,982.62,1007.92,210,-5.22,-7.42,-29,1
1640706086,84.49,982.55,1007.85,210,-5.21,-7.42,-31,1
1640706388,84.83,982.58,1007.88,210,-5.33,-7.49,-29,1
1640706691,84.93,982.58,1007.88,210,-5.32,-7.46,-29,1
1640706993,85.12,982.42,1007.73,210,-5.27,-7.38,-29,1
1640707295,85.34,982.31,1007.61,210,-5.26,-7.34,-29,1
1640707597,84.68,982.27,1007.57,210,-5.21,-7.39,-29,1
1640707900,85.23,982.37,1007.68,210,-5.24,-7.34,-29,1
1640708202,84.63,982.25,1007.55,210,-5.28,-7.47,-30,1
1640708504,84.84,982.10,1007.41,210,-5.17,-7.33,-30,1
1640708808,84.67,982.08,1007.38,210,-5.15,-7.33,-30,1
1640709110,84.68,982.03,1007.33,210,-5.16,-7.34,-26,1
1640709413,84.14,981.93,1007.23,210,-5.01,-7.28,-26,1
1640709715,84.31,982.03,1007.33,210,-5.15,-7.39,-28,1
1640710017,84.88,982.04,1007.34,210,-5.03,-7.18,-29,1
1640710320,84.82,981.89,1007.19,210,-5.01,-7.17,-29,1
1640710622,84.61,981.91,1007.22,210,-5.10,-7.29,-29,1
1640710922,84.47,981.91,1007.21,210,-4.90,-7.12,-26,1
1640711224,84.58,981.95,1007.25,210,-4.86,-7.06,-29,1
1640711527,84.67,981.96,1007.27,210,-4.89,-7.08,-29,1
1640711830,85.25,982.03,1007.33,210,-4.78,-6.88,-29,1
1640712132,84.43,982.09,1007.39,210,-4.66,-6.89,-29,1
1640712435,84.52,982.07,1007.37,210,-4.71,-6.92,-29,1
1640712737,84.79,981.95,1007.25,210,-4.61,-6.78,-26,1
1640713039,84.65,981.92,1007.22,210,-4.62,-6.82,-26,1
1640713342,85.21,981.96,1007.26,210,-4.62,-6.73,-26,1
1640713644,85.12,981.99,1007.29,210,-4.59,-6.71,-28,1
1640713947,85.34,981.93,1007.23,210,-4.53,-6.62,-33,1
1640714249,85.00,981.91,1007.21,210,-4.50,-6.64,-29,1
1640714552,85.48,981.88,1007.18,210,-4.53,-6.60,-29,1
1640714854,84.99,981.87,1007.17,210,-4.51,-6.65,-29,1
1640715156,84.79,981.85,1007.15,210,-4.29,-6.47,-30,1
1640715459,85.31,981.85,1007.15,210,-4.29,-6.39,-29,1
1640715761,85.48,981.92,1007.23,210,-4.35,-6.42,-27,1
1640716062,85.26,981.77,1007.07,210,-4.30,-6.41,-27,1
1640716364,85.32,981.59,1006.89,210,-4.31,-6.41,-26,1
1640716666,85.56,981.61,1006.92,210,-4.30,-6.36,-26,1
1640716971,85.24,981.75,1007.05,210,-4.15,-6.26,-30,1
1640717273,85.47,981.68,1006.98,210,-4.24,-6.32,-26,1
1640717574,85.40,981.50,1006.80,210,-4.15,-6.24,-25,1
1640717875,85.13,981.45,1006.75,210,-4.14,-6.27,-26,1
1640718177,85.36,981.39,1006.69,210,-4.10,-6.19,-28,1
1640718478,85.54,981.45,1006.75,210,-4.09,-6.16,-26,1
1640718780,85.57,981.40,1006.70,210,-4.14,-6.20,-26,1
1640719082,85.57,981.49,1006.79,210,-4.11,-6.17,-26,1
1640719383,85.10,981.37,1006.67,210,-4.03,-6.17,-25,1
1640719686,85.57,981.35,1006.65,210,-4.05,-6.11,-28,1
1640719988,84.93,981.28,1006.58,210,-3.99,-6.15,-28,1
1640720290,84.91,981.21,1006.51,210,-3.94,-6.11,-29,1
1640720595,85.15,981.05,1006.35,210,-3.99,-6.12,-29,1
1640720897,85.60,981.05,1006.35,210,-4.08,-6.14,-29,1
1640721199,85.20,981.07,1006.37,210,-4.03,-6.15,-30,1
1640721502,85.16,981.01,1006.31,210,-4.00,-6.13,-28,1
1640721803,85.10,981.01,1006.31,210,-4.05,-6.19,-26,1
1640722105,84.64,981.03,1006.34,210,-3.93,-6.14,-26,1
1640722405,84.59,980.86,1006.17,210,-3.94,-6.16,-25,1
1640723011,84.39,980.55,1005.85,210,-4.00,-6.25,-29,1
1640723313,84.74,980.60,1005.90,210,-4.01,-6.20,-30,1
1640723615,84.89,980.35,1005.65,210,-4.08,-6.25,-29,1
1640723917,84.88,980.47,1005.77,210,-4.21,-6.38,-29,1
1640724222,85.10,980.52,1005.82,210,-4.18,-6.31,-30,1
1640724524,84.89,980.56,1005.86,210,-4.22,-6.39,-29,1
1640724825,84.53,980.65,1005.96,210,-4.16,-6.38,-26,1
1640725128,84.81,980.67,1005.97,210,-4.13,-6.31,-30,1
1640725430,84.49,980.70,1006.01,210,-4.17,-6.40,-29,1
1640725733,85.10,980.65,1005.95,210,-4.20,-6.33,-31,1
1640726035,84.34,980.66,1005.96,210,-4.09,-6.34,-26,1
1640726336,84.60,980.71,1006.02,210,-4.25,-6.46,-25,1
1640726638,84.32,980.86,1006.16,210,-4.04,-6.30,-25,1
1640726940,84.73,980.69,1005.99,210,-4.06,-6.25,-27,1
1640727243,84.33,980.43,1005.73,210,-4.06,-6.31,-29,1
1640727545,85.03,980.69,1005.99,210,-4.11,-6.26,-30,1
1640727849,84.39,980.59,1005.90,210,-4.01,-6.26,-29,1
1640728152,84.62,980.68,1005.98,210,-4.08,-6.29,-29,1
1640728454,84.65,980.63,1005.93,210,-4.10,-6.31,-29,1
1640728756,84.34,980.58,1005.88,210,-3.98,-6.23,-29,1
1640729059,84.74,980.52,1005.82,210,-4.01,-6.20,-29,1
1640729361,84.61,980.38,1005.68,210,-4.01,-6.22,-26,1
1640729663,84.55,980.30,1005.60,210,-4.00,-6.22,-30,1
1640729965,85.01,980.34,1005.64,210,-4.01,-6.16,-27,1
1640730267,84.76,980.30,1005.61,210,-3.97,-6.16,-26,1
1640730569,84.83,980.22,1005.52,210,-3.97,-6.15,-26,1
1640730870,84.71,980.15,1005.45,210,-4.01,-6.21,-26,1
1640731172,84.64,980.06,1005.36,210,-4.05,-6.26,-25,1
1640731476,84.25,979.99,1005.29,210,-3.94,-6.21,-29,1
1640731779,84.01,979.96,1005.26,210,-3.93,-6.24,-29,1
1640732081,84.51,979.98,1005.28,210,-3.93,-6.16,-29,1
1640732686,84.96,980.15,1005.45,210,-4.03,-6.19,-29,1
1640732989,84.98,980.05,1005.35,210,-4.03,-6.18,-30,1
1640733291,84.41,980.07,1005.37,210,-4.04,-6.28,-29,1
1640733593,84.83,980.20,1005.50,210,-4.13,-6.31,-29,1
1640733896,85.28,980.09,1005.39,210,-4.16,-6.27,-29,1
1640734198,84.28,980.20,1005.50,210,-4.15,-6.41,-25,1
1640734499,84.68,980.19,1005.49,210,-4.29,-6.49,-26,1
1640734801,85.06,980.27,1005.57,210,-4.33,-6.47,-26,1
1640735101,84.60,980.26,1005.56,210,-4.38,-6.59,-26,1
1640735405,85.29,980.36,1005.66,210,-4.42,-6.52,-26,1
1640735708,85.00,980.37,1005.67,210,-4.50,-6.64,-29,1
1640736008,85.28,980.36,1005.66,210,-4.48,-6.58,-25,1
1640736310,84.62,980.43,1005.74,210,-4.51,-6.71,-29,1
1640736613,85.17,980.43,1005.74,210,-4.57,-6.69,-29,1
1640736913,85.42,980.35,1005.65,210,-4.60,-6.68,-25,1
1640737215,85.69,980.31,1005.61,210,-4.61,-6.65,-29,1
1640737516,85.23,980.38,1005.68,210,-4.65,-6.76,-25,1
1640737819,85.43,980.39,1005.69,210,-4.66,-6.73,-30,1
1640738121,85.46,980.36,1005.66,210,-4.70,-6.77,-30,1
1640738423,85.78,980.46,1005.76,210,-4.75,-6.77,-28,1
1640738728,85.21,980.43,1005.73,210,-4.66,-6.77,-30,1
1640739029,84.98,980.42,1005.72,210,-4.69,-6.83,-26,1
1640739331,84.77,980.36,1005.66,210,-4.70,-6.87,-25,1
1640739633,85.07,980.28,1005.58,210,-4.76,-6.89,-25,1
1640739935,85.13,980.30,1005.60,210,-4.85,-6.97,-28,1
1640740237,85.34,980.26,1005.56,210,-4.95,-7.03,-29,1
1640740540,85.59,980.21,1005.51,210,-4.94,-6.99,-29,1
1640740842,85.48,980.15,1005.45,210,-4.94,-7.00,-29,1
1640741144,85.84,980.01,1005.31,210,-5.08,-7.09,-28,1
1640741447,85.99,979.91,1005.21,210,-5.04,-7.02,-26,1
1640741750,85.50,979.91,1005.21,210,-5.08,-7.14,-27,1
1640742052,86.09,979.80,1005.11,210,-5.23,-7.20,-27,1
1640742354,86.44,979.72,1005.02,210,-5.24,-7.15,-26,1
1640742656,85.95,979.76,1005.06,210,-5.27,-7.26,-26,1
1640742958,86.44,979.68,1004.99,210,-5.32,-7.23,-27,1
1640743260,86.39,979.68,1004.98,210,-5.29,-7.21,-26,1
1640743563,86.48,979.67,1004.98,210,-5.33,-7.24,-25,1
1640743865,86.92,979.75,1005.05,210,-5.40,-7.24,-26,1
1640744168,86.75,979.84,1005.14,210,-5.34,-7.21,-27,1
1640744470,86.94,979.83,1005.13,210,-5.34,-7.18,-29,1
1640744772,86.88,979.86,1005.17,210,-5.31,-7.16,-29,1
1640745074,86.89,979.82,1005.12,210,-5.28,-7.13,-29,1
1640745375,86.55,979.86,1005.16,210,-5.20,-7.10,-25,1
1640745678,86.97,979.84,1005.14,210,-5.19,-7.02,-30,1
1640745982,87.15,979.95,1005.25,210,-5.05,-6.86,-29,1
1640746285,86.86,979.89,1005.20,210,-4.96,-6.82,-28,1
1640746587,86.70,979.91,1005.22,210,-4.85,-6.73,-27,1
1640746888,86.22,979.97,1005.27,210,-4.72,-6.67,-26,1
1640747190,86.71,980.01,1005.32,210,-4.67,-6.55,-25,1
1640747492,86.91,980.00,1005.30,210,-4.58,-6.43,-25,1
1640747794,86.94,979.93,1005.23,210,-4.56,-6.41,-25,1
1640748097,87.22,979.93,1005.23,210,-4.46,-6.27,-29,1
1640748398,86.46,979.63,1004.94,210,-4.35,-6.27,-26,1
1640748700,86.64,979.92,1005.22,210,-4.37,-6.27,-29,1
1640749006,86.69,979.91,1005.21,210,-4.23,-6.12,-25,1
1640749307,86.72,979.90,1005.20,210,-4.23,-6.12,-26,1
1640749612,86.14,979.77,1005.08,210,-4.14,-6.12,-29,1
1640749914,86.10,979.82,1005.12,210,-4.18,-6.16,-30,1
1640750216,86.27,979.93,1005.23,210,-4.01,-5.97,-29,1
1640750518,85.74,979.88,1005.18,210,-4.02,-6.06,-29,1
1640750819,85.38,979.95,1005.25,210,-4.08,-6.17,-26,1
1640751120,85.08,980.03,1005.33,210,-3.96,-6.10,-28,1
1640751422,85.59,980.04,1005.35,210,-4.02,-6.08,-27,1
1640751724,85.30,980.05,1005.35,210,-3.94,-6.05,-26,1
1640752025,85.55,980.01,1005.31,210,-3.92,-5.99,-26,1
1640752328,85.41,980.02,1005.32,210,-3.93,-6.02,-26,1
1640752629,85.51,980.07,1005.37,210,-3.96,-6.03,-26,1
1640752932,85.42,980.08,1005.38,210,-3.86,-5.95,-29,1
1640753234,85.76,980.07,1005.37,210,-3.91,-5.95,-29,1
1640753536,86.19,980.06,1005.36,210,-3.86,-5.83,-29,1
1640753838,86.13,980.02,1005.32,210,-3.90,-5.88,-27,1
1640754140,85.82,980.04,1005.35,210,-3.84,-5.87,-29,1
1640754443,85.90,980.08,1005.39,210,-3.78,-5.80,-29,1
1640754745,86.15,980.09,1005.39,210,-3.82,-5.80,-30,1
1640755047,85.44,980.19,1005.49,210,-3.79,-5.88,-29,1
1640755349,85.78,980.23,1005.53,210,-3.74,-5.78,-30,1
1640755651,86.21,980.33,1005.63,210,-3.73,-5.70,-27,1
1640755953,85.57,980.38,1005.68,210,-3.70,-5.77,-27,1
1640756255,86.00,980.40,1005.70,210,-3.59,-5.59,-26,1
1640756557,86.28,980.42,1005.72,210,-3.60,-5.56,-26,1
1640756861,86.08,980.46,1005.76,210,-3.64,-5.63,-30,1
1640757164,86.50,980.45,1005.75,210,-3.60,-5.53,-29,1
1640757466,86.38,980.45,1005.75,210,-3.51,-5.46,-29,1
1640757770,86.86,980.43,1005.74,210,-3.58,-5.45,-25,1
1640758072,86.66,980.49,1005.79,210,-3.56,-5.46,-29,1
1640758375,87.03,980.51,1005.81,210,-3.53,-5.38,-29,1
1640758677,86.91,980.55,1005.85,210,-3.51,-5.38,-29,1
1640758979,87.52,980.61,1005.91,210,-3.46,-5.24,-30,1
1640759282,87.24,980.57,1005.88,210,-3.46,-5.28,-29,1
1640759584,87.58,980.61,1005.91,210,-3.40,-5.17,-26,1
1640759885,87.45,980.39,1005.69,210,-3.37,-5.16,-25,1
1640760187,87.66,980.68,1005.98,210,-3.34,-5.10,-26,1
1640760491,87.68,980.68,1005.98,210,-3.29,-5.04,-26,1
1640760793,88.10,980.74,1006.04,210,-3.30,-4.99,-29,1
1640761095,88.22,980.74,1006.04,210,-3.31,-4.98,-29,1
1640761397,88.31,980.66,1005.97,210,-3.40,-5.06,-29,1
1640761700,88.57,980.88,1006.18,210,-3.27,-4.89,-29,1
1640762002,88.52,980.91,1006.21,210,-3.20,-4.83,-29,1
1640762304,88.54,980.93,1006.24,210,-3.73,-5.35,-30,1
1640762606,88.66,980.84,1006.14,210,-3.11,-4.72,-29,1
1640762909,88.53,980.89,1006.19,210,-3.16,-4.79,-30,1
1640763210,88.28,980.90,1006.20,210,-3.05,-4.72,-26,1
1640763513,88.21,980.92,1006.23,210,-3.09,-4.77,-29,1
1640763815,88.26,980.97,1006.27,210,-2.96,-4.63,-26,1
1640764117,87.85,981.06,1006.36,210,-2.93,-4.66,-26,1
1640764420,87.76,981.19,1006.50,210,-3.00,-4.75,-26,1
1640764722,87.71,981.24,1006.54,210,-2.82,-4.58,-27,1
1640765024,87.80,981.30,1006.60,210,-2.79,-4.53,-29,1
1640765324,87.52,981.28,1006.58,210,-2.69,-4.48,-26,1
1640765627,87.61,981.34,1006.64,210,-2.69,-4.46,-29,1
1640765929,87.45,981.31,1006.61,210,-2.65,-4.45,-29,1
1640766231,87.92,981.28,1006.59,210,-2.62,-4.35,-30,1
1640766534,88.33,981.47,1006.77,210,-2.61,-4.28,-29,1
1640766836,88.66,981.54,1006.84,210,-2.62,-4.24,-27,1
1640767139,89.14,981.50,1006.81,210,-2.63,-4.18,-29,1
1640767441,89.63,981.41,1006.71,210,-2.61,-4.08,-29,1
1640767743,89.73,981.46,1006.77,210,-2.57,-4.03,-26,1
1640768045,89.31,981.59,1006.89,210,-2.52,-4.04,-26,1
1640768347,88.93,981.64,1006.94,210,-2.40,-3.98,-26,1
1640768649,88.46,981.64,1006.94,210,-2.38,-4.03,-26,1
1640768951,88.83,981.61,1006.91,210,-2.34,-3.93,-27,1
1640769553,88.91,981.57,1006.87,210,-2.27,-3.85,-26,1
1640769854,89.22,981.55,1006.85,210,-2.29,-3.83,-27,1
1640770156,89.05,981.54,1006.85,210,-2.26,-3.82,-29,1
1640770458,89.29,981.49,1006.79,210,-2.37,-3.89,-26,1
1640770760,89.32,981.55,1006.85,210,-2.23,-3.75,-26,1
1640771062,88.93,981.45,1006.76,210,-2.07,-3.65,-26,1
1640771364,88.78,981.39,1006.69,210,-2.02,-3.63,-26,1
1640771665,89.24,981.46,1006.76,210,-2.00,-3.54,-26,1
1640771967,88.54,981.44,1006.74,210,-1.89,-3.53,-26,1
1640772270,88.88,981.66,1006.96,210,-1.86,-3.45,-29,1
1640772572,88.40,981.72,1007.02,210,-1.82,-3.49,-26,1
1640772873,88.10,981.23,1006.53,210,-1.77,-3.48,-26,1
1640773175,88.22,981.69,1006.99,210,-1.92,-3.61,-26,1
1640773477,88.62,981.69,1006.99,210,-1.79,-3.42,-25,1
1640773779,88.33,981.70,1007.00,210,-1.74,-3.42,-29,1
1640774081,88.09,981.69,1007.00,210,-1.71,-3.43,-26,1
1640774383,88.04,981.72,1007.02,210,-1.70,-3.42,-29,1
1640774685,87.94,981.70,1007.00,210,-1.68,-3.42,-29,1
1640774988,87.95,981.74,1007.05,210,-1.94,-3.67,-29,1
1640775288,88.02,981.80,1007.10,210,-1.70,-3.42,-26,1
1640775590,88.34,981.82,1007.12,210,-1.72,-3.40,-29,1
1640775893,88.30,981.88,1007.18,210,-1.95,-3.63,-28,1
1640776195,88.23,981.74,1007.04,210,-1.62,-3.31,-27,1
1640776497,88.02,981.80,1007.10,210,-1.59,-3.32,-26,1
1640776799,88.13,981.80,1007.10,210,-1.50,-3.21,-29,1
1640777101,88.19,981.55,1006.85,210,-1.49,-3.19,-29,1
1640777402,87.95,981.64,1006.95,210,-1.43,-3.17,-26,1
1640777704,87.76,981.71,1007.02,210,-1.35,-3.12,-29,1
1640778006,87.20,981.68,1006.99,210,-1.28,-3.14,-26,1
1640778307,87.32,981.67,1006.97,210,-1.32,-3.16,-27,1
1640778608,87.37,981.83,1007.13,210,-1.22,-3.05,-27,1
1640778908,86.78,981.90,1007.20,210,-1.18,-3.10,-27,1
1640779210,86.82,981.93,1007.24,210,-1.12,-3.04,-27,1
1640779512,86.66,982.01,1007.31,210,-1.09,-3.03,-29,1
1640779814,86.71,982.04,1007.34,210,-1.53,-3.46,-30,1
1640780116,86.89,982.01,1007.31,210,-1.08,-2.99,-30,1
1640780416,86.97,982.02,1007.33,210,-1.00,-2.90,-27,1
1640781021,87.12,982.07,1007.37,210,-0.94,-2.81,-30,1
1640781323,86.30,982.02,1007.32,210,-0.87,-2.87,-29,1
1640781625,85.75,981.99,1007.30,210,-0.80,-2.89,-30,1
1640781928,86.23,981.95,1007.25,210,-0.83,-2.84,-30,1
1640782229,85.82,981.92,1007.22,210,-0.77,-2.85,-27,1
1640782530,85.96,982.00,1007.30,210,-0.76,-2.82,-27,1
1640782831,85.77,981.99,1007.29,210,-0.71,-2.80,-27,1
1640783133,86.07,981.98,1007.28,210,-0.76,-2.80,-30,1
1640783435,86.38,981.87,1007.17,210,-0.78,-2.77,-29,1
1640783737,86.30,982.24,1007.54,210,-1.04,-3.04,-27,1
1640784038,86.60,982.12,1007.42,210,-0.68,-2.64,-27,1
1640784340,86.42,982.23,1007.53,210,-0.64,-2.63,-27,1
1640784642,86.38,982.29,1007.59,210,-0.60,-2.59,-30,1
1640784944,86.12,982.40,1007.71,210,-0.55,-2.58,-29,1
1640785244,86.26,982.46,1007.76,210,-0.53,-2.54,-27,1
1640785546,86.31,982.52,1007.82,210,-0.48,-2.49,-29,1
1640785850,86.08,982.15,1007.46,210,-0.43,-2.47,-31,1
1640786152,86.14,982.76,1008.06,210,-0.47,-2.50,-30,1
1640786454,85.96,982.65,1007.95,210,-0.42,-2.48,-29,1
1640786756,86.20,982.82,1008.12,210,-0.38,-2.41,-30,1
1640787057,85.80,982.84,1008.15,210,-0.38,-2.47,-28,1
1640787359,85.88,982.89,1008.19,210,-0.30,-2.38,-29,1
1640787660,85.65,981.37,1006.67,210,-0.38,-2.49,-27,1
1640787964,85.92,983.08,1008.38,210,-0.30,-2.37,-27,1
1640788266,85.65,983.19,1008.49,210,-0.27,-2.38,-30,1
1640788566,85.49,983.16,1008.46,210,-0.42,-2.56,-27,1
1640788869,85.90,983.30,1008.60,210,-0.28,-2.35,-30,1
1640789170,85.90,983.35,1008.65,210,-0.26,-2.33,-28,1
1640789472,85.80,983.41,1008.71,210,-0.33,-2.42,-26,1
1640789774,86.43,983.40,1008.70,210,-0.30,-2.29,-27,1
1640790075,86.10,983.47,1008.77,210,-0.30,-2.34,-27,1
1640790377,86.08,983.53,1008.84,210,-0.25,-2.30,-27,1
1640790982,86.50,983.59,1008.89,210,-0.27,-2.25,-27,1
1640791284,86.42,983.56,1008.86,210,-0.27,-2.26,-30,1
1640791586,86.10,983.59,1008.89,210,-0.20,-2.24,-30,1
1640791888,86.33,983.61,1008.91,210,-0.24,-2.25,-30,1
1640792190,86.50,983.65,1008.95,210,-0.15,-2.13,-29,1
1640792492,86.78,983.66,1008.96,210,-0.19,-2.13,-30,1
1640792794,87.13,983.71,1009.01,210,-0.17,-2.05,-29,1
1640793096,87.22,983.65,1008.96,210,-0.11,-1.98,-30,1
1640793398,87.54,983.72,1009.02,210,-0.11,-1.93,-27,1
1640793700,88.01,983.75,1009.05,210,-0.16,-1.91,-29,1
1640794001,88.05,983.82,1009.12,210,-0.09,-1.83,-27,1
1640794305,87.98,983.77,1009.07,210,-0.02,-1.77,-28,1
1640794607,88.12,983.83,1009.13,210,-0.03,-1.76,-27,1
1640794907,87.93,983.89,1009.19,210,0.02,-1.74,-27,1
1640795209,88.15,983.96,1009.26,210,0.01,-1.72,-27,1
1640795510,87.73,983.98,1009.28,210,0.10,-1.69,-27,1
1640795812,87.51,983.98,1009.29,210,0.16,-1.67,-27,1
1640796114,87.26,984.07,1009.37,210,0.19,-1.68,-30,1
1640796416,87.69,984.17,1009.47,210,0.09,-1.71,-27,1
1640796718,87.30,984.27,1009.57,210,0.11,-1.75,-29,1
1640797020,87.52,984.20,1009.50,210,-0.11,-1.93,-29,1
1640797322,87.71,984.22,1009.52,210,0.15,-1.65,-29,1
1640797624,87.97,984.29,1009.59,210,0.03,-1.73,-29,1
1640797926,88.11,984.31,1009.61,210,0.11,-1.62,-30,1
1640798228,88.10,984.36,1009.66,210,0.12,-1.62,-30,1
1640798530,87.68,984.34,1009.64,210,0.25,-1.55,-30,1
1640798832,88.11,984.43,1009.73,210,0.25,-1.49,-28,1
1640799133,88.30,984.57,1009.88,210,0.23,-1.48,-27,1
1640799434,88.46,984.69,1009.99,210,0.26,-1.42,-27,1
1640799735,88.46,984.71,1010.01,210,0.30,-1.38,-27,1
1640800036,88.46,984.70,1010.00,210,0.37,-1.31,-27,1
1640800338,88.26,984.77,1010.07,210,0.42,-1.30,-27,1
1640800640,89.17,984.86,1010.16,210,0.35,-1.23,-27,1
1640800941,89.48,984.89,1010.19,210,0.37,-1.16,-27,1
1640801243,89.32,984.95,1010.25,210,0.34,-1.21,-29,1
1640801546,89.63,984.93,1010.24,210,0.33,-1.18,-29,1
1640801848,90.12,985.01,1010.31,210,0.33,-1.10,-30,1
1640802150,90.17,985.11,1010.41,210,0.46,-0.97,-30,1
1640802452,90.33,985.13,1010.43,210,0.37,-1.03,-30,1
1640802754,90.71,985.10,1010.40,210,0.36,-0.98,-30,1
1640803056,90.76,985.07,1010.37,210,0.42,-0.91,-30,1
1640803358,90.91,985.09,1010.39,210,0.48,-0.83,-30,1
1640803660,91.04,985.07,1010.37,210,0.45,-0.84,-29,1
1640803964,91.43,985.07,1010.38,210,0.40,-0.83,-29,1
1640804266,91.33,985.12,1010.43,210,0.60,-0.65,-29,1
1640804567,90.18,985.17,1010.47,210,0.75,-0.68,-27,1
1640804869,89.95,985.26,1010.56,210,0.79,-0.67,-27,1
1640805170,90.73,985.26,1010.57,210,0.59,-0.75,-26,1
1640805472,91.14,985.23,1010.53,210,0.56,-0.72,-27,1
1640805774,90.85,985.21,1010.51,210,0.68,-0.64,-27,1
1640806076,91.25,985.12,1010.42,210,0.71,-0.55,-27,1
1640806377,91.27,985.09,1010.39,210,0.71,-0.55,-26,1
1640806679,91.15,985.14,1010.44,210,0.65,-0.63,-30,1
1640806981,90.96,985.18,1010.48,210,0.84,-0.47,-31,1
1640807283,91.19,985.25,1010.55,210,0.71,-0.56,-30,1
1640807587,91.40,985.20,1010.50,210,0.78,-0.46,-30,1
1640807889,91.67,985.18,1010.48,210,0.82,-0.38,-30,1
1640808191,91.92,985.16,1010.46,210,0.76,-0.40,-29,1
1640808492,92.11,985.10,1010.41,210,0.79,-0.35,-27,1
1640808793,92.34,985.09,1010.39,210,0.82,-0.28,-27,1
1640809095,92.43,985.13,1010.43,210,0.85,-0.24,-29,1
1640809397,92.58,985.26,1010.56,210,0.84,-0.23,-30,1
1640809700,92.56,985.31,1010.61,210,0.89,-0.18,-31,1
1640810001,92.44,985.40,1010.70,210,0.93,-0.16,-28,1
1640810303,92.30,985.41,1010.71,210,0.95,-0.16,-28,1
1640810604,92.71,985.37,1010.67,210,0.85,-0.20,-28,1
1640810906,92.44,985.41,1010.71,210,0.94,-0.15,-28,1
1640811508,92.75,985.44,1010.74,210,0.90,-0.14,-27,1
1640811809,92.75,985.37,1010.67,210,0.90,-0.14,-28,1
1640812111,92.73,985.46,1010.77,210,0.95,-0.09,-27,1
1640812413,92.79,985.46,1010.77,210,0.98,-0.06,-28,1
1640812715,92.84,985.44,1010.75,210,1.01,-0.02,-28,1
1640813016,92.41,985.36,1010.66,210,1.05,-0.04,-27,1
1640813318,92.70,985.47,1010.77,210,1.03,-0.02,-28,1
1640813621,93.10,985.43,1010.73,210,0.99,-0.00,-28,1
1640813923,93.03,985.59,1010.89,210,0.95,-0.05,-28,1
1640814224,92.91,985.69,1010.99,210,0.99,-0.03,-28,1
1640814526,92.99,985.77,1011.07,210,1.04,0.03,-28,1
1640814828,92.18,985.85,1011.15,210,1.03,-0.10,-27,1
1640815129,93.18,985.79,1011.09,210,0.97,-0.01,-27,1
1640815431,92.64,985.84,1011.14,210,1.18,0.12,-28,1
1640815733,93.02,985.90,1011.20,210,1.20,0.20,-30,1
1640816035,92.89,985.91,1011.21,210,1.25,0.23,-27,1
1640816337,92.65,985.95,1011.25,210,1.17,0.11,-30,1
1640816639,92.47,985.93,1011.23,210,1.19,0.11,-27,1
1640816941,92.49,985.93,1011.23,210,1.32,0.24,-27,1
1640817546,91.81,986.02,1011.32,210,1.43,0.24,-30,1
1640817848,91.99,986.05,1011.36,210,1.39,0.23,-30,1
1640818150,91.87,986.15,1011.45,210,1.41,0.23,-30,1
1640818452,91.93,986.07,1011.38,210,1.44,0.27,-28,1
1640818752,91.81,986.06,1011.36,210,1.44,0.25,-27,1
1640819054,91.69,986.03,1011.33,210,1.43,0.23,-28,1
1640819355,91.58,986.10,1011.40,210,1.44,0.22,-28,1
1640819657,91.69,986.06,1011.36,210,1.43,0.23,-28,1
1640819958,91.32,986.06,1011.36,210,1.43,0.17,-28,1
1640820260,91.48,986.15,1011.45,210,1.39,0.15,-27,1
1640820562,91.30,986.16,1011.46,210,1.46,0.20,-30,1
1640820864,91.37,986.19,1011.49,210,1.41,0.16,-31,1
1640821166,91.76,986.26,1011.56,210,1.27,0.08,-30,1
1640821468,91.35,986.39,1011.69,210,1.46,0.20,-30,1
1640821770,92.00,986.43,1011.73,210,1.33,0.17,-30,1
1640822072,91.51,986.42,1011.72,210,1.46,0.23,-28,1
1640822374,91.20,986.46,1011.77,210,1.49,0.21,-30,1
1640822676,91.29,986.45,1011.75,210,1.44,0.18,-30,1
1640822978,91.58,986.51,1011.81,210,1.42,0.20,-30,1
1640823280,91.50,986.50,1011.80,210,1.46,0.23,-31,1
1640823582,91.48,986.44,1011.74,210,1.42,0.18,-30,1
1640823884,91.65,986.46,1011.77,210,1.38,0.17,-27,1
1640824185,91.82,986.54,1011.84,210,1.42,0.23,-28,1
1640824487,91.82,986.54,1011.84,210,1.37,0.19,-27,1
1640824788,91.54,986.45,1011.75,210,1.42,0.19,-27,1
1640825090,91.26,986.44,1011.74,210,1.45,0.18,-27,1
1640825392,91.61,986.41,1011.71,210,1.43,0.21,-29,1
1640825694,91.33,986.35,1011.65,210,1.40,0.14,-30,1
1640825996,91.71,986.41,1011.72,210,1.47,0.27,-27,1
1640826297,91.70,986.42,1011.72,210,1.45,0.25,-27,1
1640826599,91.88,986.45,1011.75,210,1.46,0.28,-26,1
1640826901,91.82,986.51,1011.81,210,1.37,0.19,-30,1
1640827203,91.85,986.50,1011.80,210,1.46,0.28,-30,1
1640827505,91.99,986.50,1011.81,210,1.38,0.22,-30,1
1640827807,92.48,986.49,1011.79,210,1.35,0.26,-30,1
1640828109,92.13,986.57,1011.87,210,1.35,0.21,-28,1
1640828411,92.34,986.55,1011.85,210,1.31,0.20,-27,1
1640828711,92.28,986.63,1011.93,210,1.37,0.25,-27,1
1640829012,92.33,986.47,1011.77,210,1.43,0.32,-27,1
1640829314,91.98,986.49,1011.80,210,1.36,0.20,-27,1
1640829615,91.92,986.58,1011.88,210,1.29,0.12,-27,1
1640829917,92.36,986.61,1011.91,210,1.22,0.12,-27,1
1640830219,92.13,986.71,1012.01,210,1.26,0.12,-29,1
1640830519,92.48,986.78,1012.09,210,1.34,0.25,-27,1
1640830821,92.28,986.73,1012.03,210,1.25,0.14,-30,1
1640831123,92.38,986.75,1012.05,210,1.46,0.36,-30,1
1640831425,92.54,986.73,1012.03,210,1.17,0.10,-29,1
1640831727,92.97,986.61,1011.91,210,1.18,0.17,-30,1
1640832029,93.27,986.69,1011.99,210,1.19,0.22,-30,1
1640832331,93.38,986.63,1011.94,210,1.17,0.22,-30,1
1640832633,93.34,986.87,1012.17,210,1.24,0.28,-29,1
1640832935,93.27,986.79,1012.09,210,1.20,0.23,-29,1
1640833236,93.23,986.72,1012.02,210,1.17,0.20,-27,1
1640833538,92.34,986.82,1012.12,210,1.40,0.29,-30,1
1640833840,93.21,986.83,1012.13,210,1.31,0.33,-28,1
1640834141,92.99,987.02,1012.32,210,1.44,0.43,-27,1
1640834443,92.29,987.19,1012.49,210,1.50,0.39,-27,1
1640834744,93.35,987.15,1012.45,210,1.29,0.33,-27,1
1640835044,93.84,987.12,1012.42,210,1.31,0.43,-27,1
1640835346,93.86,987.15,1012.45,210,1.34,0.46,-30,1
1640835649,93.65,987.21,1012.51,210,1.36,0.45,-30,1
1640835951,93.45,987.33,1012.64,210,1.32,0.38,-30,1
1640836253,93.70,987.32,1012.62,210,1.33,0.43,-30,1
1640836553,93.57,987.36,1012.66,210,1.30,0.38,-28,1
1640836855,93.21,987.40,1012.70,210,1.28,0.30,-30,1
1640837157,93.30,987.52,1012.82,210,1.41,0.45,-30,1
1640837458,92.77,987.50,1012.80,210,1.34,0.30,-27,1
1640837760,93.24,987.43,1012.73,210,1.42,0.45,-27,1
1640838062,93.41,987.53,1012.83,210,1.31,0.36,-27,1
1640838364,93.10,987.53,1012.83,210,1.29,0.30,-29,1
1640838664,93.19,987.62,1012.92,210,1.40,0.42,-27,1
1640838966,93.28,987.62,1012.92,210,1.25,0.28,-30,1
1640839268,93.25,987.41,1012.71,210,1.30,0.33,-29,1
1640839570,93.23,987.41,1012.71,210,1.29,0.32,-30,1
1640839872,93.48,987.50,1012.80,210,1.32,0.38,-28,1
1640840174,93.52,987.54,1012.84,210,1.36,0.43,-27,1
1640840475,93.43,987.57,1012.87,210,1.40,0.46,-27,1
1640840777,93.06,987.46,1012.76,210,1.34,0.34,-26,1
1640841079,93.08,987.41,1012.71,210,1.30,0.30,-29,1
1640841381,93.06,987.29,1012.59,210,1.35,0.35,-29,1
1640841683,92.89,987.29,1012.59,210,1.41,0.38,-30,1
1640841985,92.55,987.49,1012.79,210,1.47,0.39,-30,1
1640842287,92.44,987.61,1012.91,210,1.58,0.49,-29,1
1640842589,92.51,987.51,1012.81,210,1.44,0.36,-27,1
1640842889,92.79,987.51,1012.81,210,1.44,0.40,-27,1
1640843191,92.69,987.69,1012.99,210,1.54,0.48,-30,1
1640843493,92.35,987.84,1013.14,210,1.53,0.42,-30,1
1640843797,92.52,987.93,1013.23,210,1.61,0.53,-30,1
1640844099,92.88,988.02,1013.32,210,1.49,0.46,-30,1
1640844400,93.09,988.06,1013.36,210,1.56,0.56,-27,1
1640844702,92.62,988.09,1013.39,210,1.74,0.67,-30,1
1640845005,92.65,988.07,1013.37,210,1.62,0.56,-28,1
1640845307,93.00,988.07,1013.38,210,1.75,0.74,-27,1
1640845608,93.12,988.01,1013.31,210,1.67,0.68,-27,1
1640845910,93.25,987.94,1013.24,210,1.74,0.77,-27,1
1640846212,93.62,987.97,1013.28,210,1.64,0.72,-28,1
1640846514,93.20,988.02,1013.32,210,1.65,0.67,-29,1
1640846816,93.08,987.96,1013.26,210,1.73,0.73,-30,1
1640847116,93.05,987.99,1013.29,210,1.71,0.71,-27,1
1640847420,92.64,988.12,1013.42,210,1.68,0.62,-30,1
1640847721,92.85,988.21,1013.51,210,1.64,0.61,-30,1
1640848023,92.30,988.30,1013.61,210,1.53,0.42,-29,1
1640848627,92.88,988.47,1013.77,210,1.71,0.68,-27,1
1640848929,92.69,988.49,1013.80,210,1.80,0.74,-32,1
1640849230,92.47,988.45,1013.75,210,1.78,0.69,-27,1
1640849532,92.47,988.43,1013.73,210,1.83,0.74,-30,1
1640849834,91.90,988.45,1013.75,210,1.90,0.72,-30,1
1640850136,91.94,988.40,1013.70,210,1.86,0.69,-28,1
1640850437,92.09,988.32,1013.62,210,1.87,0.72,-27,1
1640850738,91.86,988.33,1013.63,210,1.60,0.42,-27,1
1640851040,91.71,988.25,1013.55,210,1.90,0.69,-28,1
1640851341,91.65,988.25,1013.55,210,1.92,0.71,-27,1
1640851643,91.38,988.47,1013.77,210,1.92,0.66,-30,1
1640851945,91.54,988.57,1013.87,210,1.92,0.69,-31,1
1640852247,91.77,988.54,1013.84,210,1.86,0.66,-30,1
1640852550,91.44,988.50,1013.81,210,1.98,0.73,-30,1
1640852852,91.30,988.57,1013.87,210,2.08,0.81,-29,1
1640853156,91.39,988.54,1013.84,210,2.14,0.88,-27,1
1640853458,90.98,988.56,1013.86,210,2.21,0.89,-30,1
1640853760,90.93,988.31,1013.61,210,2.14,0.81,-30,1
1640854062,90.90,988.69,1013.99,210,2.32,0.99,-30,1
1640854364,90.49,988.69,1013.99,210,2.30,0.90,-30,1
1640854667,90.58,988.70,1014.00,210,2.36,0.98,-27,1
1640854969,89.20,988.78,1014.08,210,2.79,1.19,-27,1
1640855270,88.72,988.64,1013.94,210,2.74,1.07,-27,1
1640855570,89.82,988.68,1013.98,210,2.52,1.02,-27,1
1640855872,88.90,988.65,1013.95,210,2.77,1.12,-27,1
1640856174,88.97,988.58,1013.88,210,2.69,1.06,-27,1
1640856476,88.95,988.59,1013.89,210,2.68,1.04,-30,1
1640856778,88.87,988.72,1014.02,210,2.62,0.97,-30,1
1640857080,89.15,988.58,1013.88,210,2.52,0.92,-29,1
1640857382,89.43,988.56,1013.86,210,2.53,0.97,-29,1
1640857684,89.85,988.52,1013.82,210,2.47,0.97,-29,1
1640858289,89.53,988.48,1013.78,210,2.67,1.12,-27,1
1640858591,88.46,988.46,1013.76,210,2.85,1.13,-30,1
1640858893,88.48,988.55,1013.85,210,2.77,1.06,-31,1
1640859196,88.49,988.64,1013.94,210,2.39,0.68,-31,1
1640859498,88.06,988.61,1013.91,210,3.04,1.26,-30,1
1640859800,87.64,988.40,1013.70,210,3.09,1.24,-28,1
1640860101,87.34,988.44,1013.74,210,3.15,1.25,-28,1
1640860403,87.82,988.43,1013.73,210,3.03,1.21,-27,1
1640860704,88.27,988.45,1013.75,210,3.17,1.42,-27,1
1640861006,88.15,988.41,1013.71,210,3.15,1.38,-27,1
1640861308,87.82,988.49,1013.79,210,3.25,1.43,-30,1
1640861609,87.87,988.37,1013.67,210,3.24,1.42,-27,1
1640861912,87.64,988.26,1013.56,210,3.31,1.46,-30,1
1640862214,87.75,988.16,1013.47,210,3.41,1.57,-30,1
1640862516,87.12,988.15,1013.46,210,3.48,1.54,-30,1
1640862818,87.35,988.13,1013.43,210,3.37,1.47,-30,1
1640863120,87.34,988.09,1013.39,210,3.26,1.36,-30,1
1640863422,87.72,988.05,1013.35,210,3.33,1.49,-30,1
1640863724,88.44,987.90,1013.20,210,3.27,1.54,-27,1
1640864026,88.47,987.89,1013.19,210,3.39,1.67,-30,1
1640864328,89.07,987.63,1012.93,210,3.23,1.60,-30,1
1640864630,88.47,987.90,1013.20,210,3.27,1.55,-30,1
1640864932,88.68,987.86,1013.16,210,3.29,1.60,-30,1
1640865233,88.97,987.87,1013.18,210,3.24,1.60,-27,1
1640865534,89.25,988.13,1013.43,210,3.12,1.52,-28,1
1640865837,88.91,988.14,1013.44,210,3.38,1.73,-27,1
1640866138,89.00,988.18,1013.48,210,3.33,1.69,-27,1
1640866441,87.82,987.93,1013.23,210,3.48,1.65,-27,1
1640866741,88.53,988.16,1013.46,210,3.46,1.75,-27,1
1640867043,89.31,988.29,1013.59,210,3.41,1.82,-30,1
1640867345,89.89,988.27,1013.57,210,3.39,1.89,-30,1
1640867647,90.19,988.26,1013.57,210,3.35,1.90,-30,1
1640867949,90.42,988.28,1013.59,210,3.34,1.92,-30,1
1640868251,90.31,987.22,1012.52,210,3.45,2.02,-31,1
1640868552,91.36,988.26,1013.56,210,3.25,1.98,-28,1
1640868853,90.89,988.44,1013.74,210,3.37,2.03,-31,1
1640869157,92.46,988.50,1013.80,210,3.13,2.03,-31,1
1640869459,92.33,987.49,1012.79,210,2.95,1.83,-31,1
1640869761,93.07,988.42,1013.72,210,3.33,2.32,-30,1
1640870063,93.40,988.54,1013.84,210,3.42,2.46,-31,1
1640870365,93.97,988.65,1013.95,210,3.45,2.57,-30,1
1640870665,92.92,988.58,1013.88,210,3.83,2.79,-28,1
1640870966,92.48,988.54,1013.85,210,3.67,2.57,-27,1
1640871268,93.58,988.58,1013.88,210,3.11,2.18,-27,1
1640871569,93.90,988.51,1013.82,210,3.51,2.62,-27,1
1640871872,94.12,988.39,1013.69,210,3.56,2.70,-28,1
1640872173,93.98,988.56,1013.86,210,3.56,2.68,-27,1
1640872475,94.13,988.62,1013.92,210,3.67,2.81,-28,1
1640872777,94.09,988.57,1013.87,210,3.62,2.76,-28,1
1640873079,93.92,988.55,1013.85,210,3.78,2.89,-27,1
1640873380,93.86,988.53,1013.83,210,3.81,2.91,-27,1
1640873681,93.98,988.53,1013.83,210,3.91,3.03,-27,1
1640873984,94.59,988.62,1013.92,210,3.79,3.00,-30,1
1640874285,94.12,988.60,1013.90,210,4.08,3.22,-30,1
1640874588,94.43,988.59,1013.89,210,3.86,3.05,-31,1
1640874890,94.90,988.64,1013.94,210,3.88,3.14,-30,1
1640875190,94.06,988.58,1013.88,210,3.99,3.12,-28,1
1640875492,94.80,988.47,1013.77,210,3.90,3.14,-29,1
1640875794,94.46,988.36,1013.66,210,3.94,3.13,-30,1
1640876096,94.84,988.36,1013.66,210,3.91,3.16,-30,1
1640876399,94.69,988.53,1013.83,210,3.95,3.18,-28,1
1640876701,94.52,988.52,1013.82,210,3.99,3.19,-27,1
1640877002,92.96,988.63,1013.93,210,4.42,3.38,-27,1
1640877304,93.36,988.53,1013.83,210,4.28,3.31,-27,1
1640877606,93.41,988.71,1014.01,210,4.23,3.26,-29,1
1640877907,94.24,988.91,1014.21,210,4.40,3.56,-28,1
1640878208,93.74,989.16,1014.46,210,4.33,3.41,-27,1
1640878510,93.72,989.15,1014.45,210,4.52,3.60,-28,1
1640878811,93.56,989.10,1014.40,210,4.50,3.55,-27,1
1640879112,92.95,989.16,1014.46,210,4.64,3.60,-28,1
1640879414,91.86,989.04,1014.34,210,4.61,3.40,-29,1
1640879716,93.71,989.21,1014.51,210,4.55,3.63,-29,1
1640880019,92.12,989.20,1014.50,210,4.70,3.53,-29,1
1640880322,92.97,989.06,1014.36,210,4.20,3.17,-29,1
1640880624,94.25,989.03,1014.33,210,4.29,3.45,-27,1
1640880925,94.97,988.74,1014.05,210,4.29,3.56,-27,1
1640881227,95.20,988.84,1014.15,210,4.28,3.58,-27,1
1640881529,95.38,988.61,1013.91,210,4.27,3.60,-30,1
1640881831,94.80,988.63,1013.93,210,4.49,3.73,-28,1
1640882132,94.74,988.65,1013.95,210,4.34,3.57,-27,1
1640882434,94.77,988.82,1014.12,210,4.34,3.58,-27,1
1640882735,94.22,988.70,1014.00,210,4.42,3.57,-27,1
1640883037,93.54,988.66,1013.96,210,4.44,3.49,-27,1
1640883339,93.64,988.47,1013.77,210,4.21,3.28,-28,1
1640883643,93.92,988.62,1013.92,210,4.20,3.31,-29,1
1640883945,93.62,988.58,1013.88,210,4.10,3.17,-29,1
1640884247,93.74,988.65,1013.95,210,4.14,3.22,-29,1
1640884549,93.51,988.58,1013.88,210,4.12,3.17,-30,1
1640884853,93.52,988.67,1013.97,210,4.01,3.06,-27,1
1640885155,93.43,988.83,1014.13,210,3.93,2.97,-29,1
1640885457,93.09,988.90,1014.21,210,4.10,3.09,-30,1
1640885758,93.28,988.95,1014.25,210,4.02,3.03,-27,1
1640886060,93.23,988.95,1014.25,210,4.08,3.09,-27,1
1640886362,93.56,988.96,1014.26,210,4.14,3.20,-27,1
1640886664,93.86,988.99,1014.29,210,4.09,3.19,-28,1
1640886965,93.19,988.89,1014.20,210,4.30,3.30,-27,1
1640887269,93.32,988.94,1014.24,210,4.20,3.22,-26,1
1640887571,92.53,988.87,1014.17,210,4.02,2.92,-29,1
1640887873,92.91,988.70,1014.00,210,3.79,2.75,-30,1
1640888175,92.89,988.89,1014.20,210,3.75,2.71,-27,1
1640888477,93.17,988.93,1014.23,210,3.66,2.66,-29,1
1640888779,93.99,988.90,1014.20,210,3.88,3.00,-27,1
1640889081,93.31,988.82,1014.12,210,3.65,2.67,-27,1
1640889383,93.42,988.79,1014.09,210,3.64,2.68,-28,1
1640889685,93.15,988.71,1014.01,210,3.80,2.80,-29,1
1640889988,93.01,988.79,1014.09,210,3.55,2.53,-29,1
1640890290,93.09,988.80,1014.10,210,3.57,2.56,-29,1
1640890592,93.38,988.86,1014.16,210,3.48,2.51,-29,1
1640890896,93.36,988.66,1013.96,210,3.56,2.59,-29,1
1640891196,93.14,988.52,1013.82,210,3.59,2.59,-27,1
1640891498,93.12,988.58,1013.88,210,3.44,2.43,-27,1
1640892102,93.18,988.78,1014.08,210,3.44,2.44,-26,1
1640892404,93.31,988.74,1014.04,210,3.48,2.50,-29,1
1640892706,93.06,988.69,1013.99,210,3.47,2.46,-29,1
1640893008,92.90,988.73,1014.03,210,3.54,2.50,-29,1
1640893310,92.79,988.70,1014.00,210,3.56,2.50,-29,1
1640893613,92.07,988.71,1014.01,210,3.71,2.54,-29,1
1640893915,92.82,988.69,1013.99,210,3.54,2.49,-29,1
1640894217,92.66,988.71,1014.01,210,3.63,2.55,-29,1
1640894519,92.75,988.60,1013.90,210,3.74,2.68,-30,1
1640894821,92.99,988.61,1013.91,210,3.96,2.93,-29,1
1640895124,93.74,988.50,1013.80,210,3.78,2.87,-29,1
1640895426,93.34,988.60,1013.90,210,3.92,2.95,-26,1
1640895727,93.60,988.64,1013.94,210,3.82,2.89,-27,1
1640896029,93.52,988.70,1014.00,210,3.82,2.87,-26,1
1640896331,93.30,988.71,1014.01,210,3.83,2.85,-26,1
1640896633,93.35,988.67,1013.97,210,3.74,2.77,-29,1
1640896935,93.67,988.62,1013.92,210,3.82,2.89,-29,1
1640897237,93.55,988.58,1013.88,210,3.82,2.88,-29,1
1640897539,93.44,988.51,1013.81,210,3.84,2.88,-29,1
1640897841,93.49,988.49,1013.80,210,3.81,2.86,-29,1
1640898143,93.73,988.47,1013.77,210,3.79,2.87,-27,1
1640898444,93.74,988.52,1013.82,210,3.75,2.84,-27,1
1640898746,93.97,988.56,1013.86,210,3.84,2.96,-27,1
1640899047,93.71,988.53,1013.83,210,3.82,2.90,-27,1
1640899349,93.87,988.48,1013.78,210,3.83,2.93,-29,1
1640899651,93.50,988.44,1013.74,210,3.82,2.87,-27,1
1640899954,94.44,988.39,1013.69,210,3.96,3.15,-29,1
1640900255,94.32,988.28,1013.59,210,4.07,3.24,-27,1
1640900557,94.56,988.34,1013.65,210,4.01,3.22,-27,1
1640900858,95.07,988.37,1013.67,210,4.10,3.38,-27,1
1640901161,95.26,988.31,1013.62,210,4.21,3.52,-27,1
1640901463,95.41,988.40,1013.70,210,4.31,3.64,-30,1
1640901766,95.68,988.34,1013.64,210,4.59,3.96,-30,1
1640902068,96.78,988.33,1013.63,210,4.83,4.36,-30,1
1640902371,96.59,988.28,1013.58,210,4.94,4.45,-30,1
1640902673,96.59,988.24,1013.54,210,5.07,4.58,-30,1
1640902975,96.76,988.18,1013.48,210,5.07,4.60,-29,1
1640903277,96.63,988.18,1013.48,210,5.17,4.68,-30,1
1640903579,96.73,988.27,1013.57,210,5.31,4.84,-30,1
1640903881,96.28,988.29,1013.59,210,5.39,4.85,-31,1
1640904183,96.13,988.33,1013.63,210,5.48,4.92,-31,1
1640904485,96.26,988.35,1013.65,210,5.63,5.08,-31,1
1640904785,96.06,988.34,1013.64,210,5.71,5.13,-28,1
1640905087,94.98,988.37,1013.67,210,6.13,5.39,-28,1
1640905388,94.73,988.34,1013.64,210,5.81,5.03,-28,1
1640905689,95.06,988.36,1013.66,210,5.75,5.02,-28,1
1640905990,95.27,988.33,1013.63,210,5.85,5.16,-28,1
1640906291,94.22,988.27,1013.57,210,6.09,5.23,-30,1
1640906594,94.37,988.27,1013.58,210,6.07,5.24,-31,1
1640906896,94.92,988.26,1013.56,210,5.90,5.15,-31,1
1640907197,93.66,988.22,1013.52,210,6.24,5.30,-28,1
1640907499,94.05,988.11,1013.41,210,6.27,5.39,-31,1
1640907801,95.07,988.12,1013.42,210,5.77,5.05,-31,1
1640908103,95.59,988.13,1013.43,210,6.02,5.37,-32,1
1640908405,93.97,988.08,1013.38,210,6.40,5.50,-31,1
1640908707,94.49,988.09,1013.39,210,6.37,5.55,-32,1
1640909011,94.69,988.12,1013.42,210,6.63,5.84,-32,1
1640909314,94.78,988.17,1013.47,210,6.70,5.93,-29,1
1640909616,94.51,988.22,1013.52,210,6.85,6.04,-29,1
1640909917,94.88,988.18,1013.48,210,6.83,6.07,-28,1
1640910219,94.75,988.24,1013.54,210,7.02,6.24,-28,1
1640910520,94.54,988.23,1013.53,210,7.17,6.36,-29,1
1640910824,95.29,988.14,1013.44,210,7.13,6.43,-28,1
1640911126,95.53,988.21,1013.51,210,7.31,6.65,-32,1
1640911428,95.57,988.28,1013.58,210,7.47,6.81,-32,1
1640911730,95.90,988.31,1013.61,210,7.55,6.94,-31,1
1640912032,95.92,988.30,1013.60,210,7.79,7.19,-32,1
1640912334,95.58,988.38,1013.68,210,7.82,7.16,-30,1
1640912636,95.99,988.39,1013.69,210,7.70,7.11,-30,1
1640912938,95.51,988.39,1013.69,210,7.79,7.12,-30,1
1640913240,95.91,988.35,1013.65,210,7.80,7.19,-28,1
1640913541,95.19,988.49,1013.79,210,7.98,7.26,-27,1
1640913845,95.22,988.49,1013.79,210,7.88,7.17,-27,1
1640914147,95.86,988.59,1013.90,210,7.93,7.32,-27,1
1640914448,95.05,988.55,1013.85,210,7.85,7.11,-28,1
1640914750,95.74,988.54,1013.85,210,8.00,7.37,-28,1
1640915052,95.43,988.57,1013.87,210,7.97,7.29,-27,1
1640915353,95.16,988.60,1013.90,210,8.24,7.52,-28,1
1640915655,95.66,988.69,1013.99,210,7.98,7.34,-28,1
1640915956,94.68,988.67,1013.97,210,8.29,7.49,-28,1
1640916260,95.15,988.59,1013.89,210,8.14,7.42,-32,1
1640916562,94.47,988.64,1013.94,210,8.22,7.39,-31,1
1640916864,94.74,988.66,1013.96,210,8.16,7.37,-28,1
1640917166,95.58,988.72,1014.02,210,8.23,7.57,-32,1
1640917467,94.35,988.90,1014.20,210,8.26,7.41,-28,1
1640917769,95.13,988.92,1014.23,210,8.28,7.55,-32,1
1640918071,94.61,988.97,1014.27,210,8.22,7.41,-28,1
1640918373,94.78,988.91,1014.21,210,8.18,7.40,-29,1
1640918674,94.92,988.74,1014.04,210,8.25,7.49,-29,1
1640918976,96.03,988.79,1014.09,210,8.17,7.58,-28,1
1640919278,95.56,988.65,1013.96,210,8.28,7.62,-31,1
1640919580,95.37,988.64,1013.94,210,8.32,7.63,-29,1
1640919882,95.18,988.63,1013.93,210,8.46,7.74,-28,1
1640920184,95.77,988.69,1013.99,210,8.59,7.96,-28,1
1640920486,95.66,988.71,1014.01,210,8.49,7.84,-28,1
1640920787,95.46,988.78,1014.09,210,8.62,7.94,-28,1
1640921089,94.44,988.75,1014.05,210,8.84,8.00,-30,1
1640921390,95.17,988.86,1014.17,210,8.53,7.81,-28,1
1640921691,94.83,988.85,1014.15,210,8.61,7.84,-28,1
1640921993,95.60,988.72,1014.02,210,8.63,7.97,-30,1
1640922295,94.82,988.50,1013.80,210,8.77,7.99,-28,1
1640922596,93.84,988.48,1013.78,210,8.76,7.83,-28,1
1640922898,94.79,988.37,1013.67,210,8.33,7.55,-31,1
1640923200,95.17,988.05,1013.35,210,8.28,7.56,-28,1
1640923502,94.14,988.55,1013.85,210,8.59,7.71,-28,1
1640923804,94.68,988.62,1013.92,210,8.45,7.65,-28,1
1640924105,93.26,988.68,1013.98,210,8.58,7.56,-29,1
1640924407,94.10,988.60,1013.91,210,8.45,7.56,-28,1
1640924707,93.86,988.69,1013.99,210,8.43,7.50,-28,1
1640925008,93.26,988.90,1014.20,210,8.58,7.56,-27,1
1640925312,94.16,988.90,1014.20,210,8.45,7.57,-28,1
1640925613,94.25,988.91,1014.21,210,8.33,7.47,-28,1
1640925915,94.11,988.92,1014.22,210,8.52,7.63,-27,1
1640926217,94.93,988.75,1014.05,210,8.07,7.31,-28,1
1640926519,94.60,988.80,1014.10,210,8.01,7.20,-31,1
1640926821,94.65,988.82,1014.12,210,8.09,7.29,-30,1
1640927124,94.55,988.78,1014.08,210,8.20,7.38,-29,1
1640927427,95.50,988.89,1014.19,210,8.07,7.40,-30,1
1640927729,96.02,988.83,1014.13,210,7.99,7.40,-30,1
1640928031,95.46,988.80,1014.10,210,8.15,7.47,-30,1
1640928333,94.71,988.71,1014.01,210,8.21,7.42,-33,1
1640928635,94.94,988.75,1014.05,210,8.35,7.59,-29,1
1640928936,94.88,988.76,1014.06,210,8.28,7.51,-28,1
1640929238,95.27,988.84,1014.14,210,8.10,7.39,-27,1
1640929539,95.90,988.85,1014.15,210,7.98,7.37,-27,1
1640929841,95.28,988.89,1014.19,210,8.02,7.32,-30,1
1640930143,95.04,988.86,1014.16,210,7.80,7.06,-32,1
1640930445,95.16,988.85,1014.15,210,7.67,6.95,-29,1
1640930749,96.09,988.84,1014.14,210,7.64,7.06,-30,1
1640931051,95.73,988.84,1014.14,210,7.65,7.02,-30,1
1640931353,96.09,988.86,1014.16,210,7.84,7.26,-29,1
1640931655,95.93,988.89,1014.19,210,7.85,7.25,-27,1
1640931957,95.86,988.83,1014.13,210,7.89,7.28,-29,1
1640932260,95.60,988.86,1014.16,210,7.67,7.02,-27,1
1640932561,95.58,988.29,1013.59,210,7.82,7.16,-27,1
1640932863,95.39,988.83,1014.13,210,7.77,7.09,-29,1
1640933165,95.71,988.88,1014.18,210,7.77,7.13,-29,1
1640933466,95.75,988.89,1014.19,210,7.90,7.27,-28,1
1640933768,95.89,988.97,1014.27,210,7.77,7.16,-27,1
1640934069,95.81,988.93,1014.23,210,7.93,7.31,-27,1
1640934371,96.13,988.97,1014.28,210,7.84,7.27,-27,1
1640934673,96.10,989.02,1014.32,210,8.02,7.44,-29,1
1640934975,96.03,989.04,1014.34,210,7.94,7.35,-30,1
1640935277,96.12,989.06,1014.36,210,7.94,7.37,-30,1
1640935579,96.36,989.07,1014.37,210,8.13,7.59,-27,1
1640935880,96.05,989.03,1014.33,210,8.19,7.60,-28,1
1640936183,96.21,989.04,1014.34,210,8.26,7.70,-28,1
1640936485,95.86,989.06,1014.36,210,8.18,7.57,-30,1
1640936787,95.85,988.76,1014.06,210,8.21,7.59,-30,1
1640937089,95.76,989.12,1014.42,210,8.41,7.78,-30,1
1640937391,95.27,989.04,1014.34,210,8.42,7.71,-30,1
1640937693,96.53,989.11,1014.41,210,8.43,7.92,-30,1
1640937997,95.57,988.85,1014.15,210,8.82,8.16,-31,1
1640938299,95.47,989.22,1014.52,210,8.98,8.30,-29,1
1640938600,94.71,989.26,1014.56,210,9.12,8.32,-28,1
1640938903,95.98,989.17,1014.48,210,9.09,8.49,-28,1
1640939206,95.89,989.25,1014.55,210,9.33,8.72,-30,1
1640939508,95.28,989.31,1014.61,210,9.30,8.59,-31,1
1640939810,95.10,988.50,1013.80,210,9.56,8.82,-32,1
1640940112,95.59,989.38,1014.68,210,9.68,9.02,-31,1
1640940414,95.14,989.36,1014.66,210,9.61,8.88,-31,1
1640940716,95.59,989.36,1014.66,210,9.66,9.00,-32,1
1640941018,94.92,989.43,1014.73,210,9.77,9.00,-29,1
1640941320,94.85,989.38,1014.68,210,9.90,9.12,-32,1
1640941624,94.37,989.46,1014.76,210,9.79,8.94,-32,1
1640941926,94.30,989.53,1014.83,210,9.90,9.04,-28,1
1640942227,93.56,989.52,1014.82,210,10.07,9.09,-29,1
1640942529,93.11,989.45,1014.75,210,10.00,8.95,-29,1
1640942830,93.79,989.52,1014.82,210,9.98,9.03,-29,1
1640943132,93.20,989.47,1014.77,210,10.02,8.98,-29,1
1640943435,93.04,989.38,1014.68,210,10.00,8.93,-28,1
1640943736,92.62,989.40,1014.71,210,10.21,9.08,-28,1
1640944038,92.07,989.38,1014.68,210,10.36,9.14,-28,1
1640944339,92.31,989.30,1014.60,210,10.07,8.89,-27,1
1640944643,92.18,989.38,1014.68,210,10.17,8.97,-28,1
1640944945,91.63,989.41,1014.71,210,10.22,8.93,-30,1
1640945247,91.31,989.38,1014.68,210,10.34,8.99,-31,1
1640945550,91.64,988.91,1014.21,210,10.23,8.94,-30,1
1640945853,91.45,988.91,1014.21,210,9.99,8.67,-28,1
1640946154,91.35,989.23,1014.54,210,10.27,8.93,-28,1
1640946456,90.88,989.35,1014.65,210,10.34,8.92,-27,1
1640946757,91.37,989.29,1014.59,210,10.19,8.86,-30,1
1640947059,91.21,989.36,1014.66,210,10.28,8.92,-31,1
1640947360,91.42,989.38,1014.68,210,10.22,8.89,-30,1
1640947662,90.05,989.19,1014.49,210,10.40,8.85,-30,1
1640947963,89.82,989.24,1014.54,210,10.18,8.59,-30,1
1640948265,90.76,989.12,1014.43,210,10.15,8.72,-30,1
1640948566,90.98,989.11,1014.41,210,10.14,8.74,-29,1
1640948869,90.63,989.17,1014.47,210,10.05,8.60,-31,1
1640949169,89.68,989.09,1014.40,210,10.30,8.69,-30,1
1640949471,91.32,989.00,1014.30,210,9.88,8.54,-29,1
1640949773,90.87,988.97,1014.28,210,10.11,8.69,-30,1
1640950075,91.16,988.87,1014.17,210,10.04,8.67,-29,1
1640950375,90.37,989.01,1014.31,210,10.16,8.66,-28,1
1640950677,89.91,989.10,1014.40,210,10.11,8.54,-30,1
1640950979,89.85,989.00,1014.30,210,10.01,8.43,-30,1
1640951281,90.45,988.73,1014.03,210,10.15,8.67,-30,1
1640951584,90.44,989.06,1014.37,210,9.84,8.36,-30,1
1640951886,89.81,988.96,1014.26,210,10.19,8.60,-30,1
1640952187,90.05,988.88,1014.18,210,10.05,8.50,-28,1
1640952489,89.86,988.84,1014.14,210,10.12,8.54,-29,1
1640952791,90.26,988.69,1013.99,210,9.98,8.47,-30,1
1640953092,89.76,988.62,1013.92,210,10.04,8.44,-29,1
1640953393,91.13,988.62,1013.92,210,9.79,8.42,-29,1
1640953695,90.35,988.61,1013.91,210,10.04,8.54,-28,1
1640953997,91.01,988.67,1013.97,210,10.01,8.62,-31,1
1640954299,90.93,988.78,1014.08,210,10.00,8.60,-31,1
1640954601,89.83,988.76,1014.06,210,10.16,8.57,-31,1
1640954903,91.27,988.68,1013.98,210,9.77,8.42,-31,1
1640955508,90.69,988.70,1014.00,210,10.08,8.64,-31,1
1640955809,92.40,988.69,1013.99,210,9.68,8.52,-29,1
1640956113,91.47,988.64,1013.94,210,9.97,8.65,-32,1
1640956415,92.13,988.55,1013.85,210,9.61,8.40,-30,1
1640956716,93.77,988.60,1013.90,210,9.40,8.45,-30,1
1640957018,93.55,988.60,1013.90,210,9.38,8.40,-29,1
1640957319,92.95,988.58,1013.88,210,9.42,8.35,-29,1
1640957621,92.88,988.57,1013.87,210,9.48,8.39,-29,1
1640957923,92.92,988.65,1013.95,210,9.25,8.17,-30,1
1640958225,92.86,988.56,1013.86,210,9.15,8.06,-31,1
1640958526,92.23,988.59,1013.89,210,9.18,7.99,-29,1
1640958828,92.16,988.56,1013.86,210,9.15,7.95,-30,1
1640959129,92.39,988.52,1013.82,210,9.11,7.95,-29,1
1640959431,91.86,988.60,1013.90,210,9.38,8.13,-30,1
1640959735,91.62,988.62,1013.92,210,9.23,7.94,-30,1
1640960038,91.68,988.55,1013.85,210,9.19,7.91,-30,1
1640960340,91.42,988.67,1013.97,210,8.97,7.65,-30,1
1640960642,91.70,988.69,1013.99,210,9.15,7.88,-29,1
1640961245,90.96,988.63,1013.93,210,9.39,8.00,-29,1
1640961547,90.73,988.67,1013.97,210,9.31,7.88,-28,1
1640961848,90.69,988.54,1013.84,210,9.27,7.83,-29,1
1640962150,91.06,988.47,1013.77,210,9.09,7.72,-28,1
1640962451,90.39,988.53,1013.83,210,9.32,7.83,-29,1
1640962753,89.60,988.44,1013.74,210,9.42,7.81,-29,1
1640963054,89.47,988.53,1013.83,210,9.43,7.79,-28,1
1640963356,89.67,988.52,1013.82,210,9.31,7.71,-29,1
1640963658,88.76,988.53,1013.84,210,9.43,7.68,-31,1
1640963959,88.53,988.45,1013.76,210,9.58,7.79,-29,1
1640964260,88.50,988.40,1013.70,210,9.44,7.64,-31,1
1640964563,90.13,988.31,1013.62,210,9.11,7.59,-31,1
1640964865,89.42,988.34,1013.64,210,9.36,7.72,-31,1
1640965167,89.73,988.26,1013.56,210,9.24,7.65,-31,1
1640965469,89.41,988.23,1013.53,210,9.35,7.71,-30,1
1640965771,89.83,988.12,1013.42,210,9.25,7.68,-31,1
1640966071,90.10,988.15,1013.45,210,9.05,7.52,-28,1
1640966373,90.37,988.07,1013.37,210,9.06,7.57,-30,1
1640966675,90.17,988.02,1013.32,210,9.02,7.50,-30,1
1640966979,91.04,988.01,1013.31,210,8.85,7.47,-30,1
1640967280,90.50,988.04,1013.34,210,8.96,7.50,-29,1
1640967582,90.26,988.06,1013.36,210,9.03,7.53,-28,1
1640967884,89.50,988.00,1013.30,210,9.06,7.43,-28,1
1640968185,90.12,987.99,1013.30,210,9.04,7.51,-28,1
1640968486,89.73,987.99,1013.30,210,9.09,7.50,-28,1
1640968790,89.33,987.89,1013.19,210,9.23,7.57,-29,1
1640969092,88.53,987.85,1013.16,210,9.35,7.56,-31,1
1640969394,89.49,987.86,1013.17,210,9.10,7.47,-31,1
1640969696,89.11,987.81,1013.11,210,9.16,7.47,-31,1
1640969998,88.88,987.82,1013.12,210,9.20,7.47,-29,1
1640970300,89.04,987.75,1013.05,210,9.17,7.47,-29,1
1640970603,88.51,987.74,1013.05,210,9.14,7.35,-28,1
1640970903,88.60,987.75,1013.05,210,9.11,7.34,-29,1
1640971205,87.40,987.69,1012.99,210,9.48,7.50,-29,1
1640971507,88.43,987.68,1012.98,210,9.07,7.27,-30,1
1640971809,87.53,987.67,1012.97,210,9.20,7.25,-31,1
1640972111,87.43,987.62,1012.92,210,9.27,7.30,-29,1
1640972413,87.51,987.60,1012.90,210,9.26,7.30,-29,1
1640972715,88.05,987.53,1012.83,210,9.14,7.27,-29,1
1640973016,87.71,987.37,1012.67,210,9.20,7.28,-28,1
1640973318,87.14,987.42,1012.72,210,9.26,7.24,-30,1
1640973621,87.42,987.44,1012.74,210,9.20,7.23,-30,1
1640973923,87.62,987.33,1012.63,210,9.24,7.30,-31,1
1640974224,86.20,987.32,1012.62,210,9.35,7.17,-28,1
1640974526,85.80,987.37,1012.67,210,9.46,7.21,-30,1
1640974828,85.82,987.28,1012.59,210,9.49,7.24,-29,1
1640975130,86.02,987.40,1012.70,210,9.40,7.19,-29,1
1640975432,85.63,987.42,1012.72,210,9.40,7.12,-29,1
1640975733,86.07,987.41,1012.71,210,9.29,7.09,-28,1
1640976035,84.77,987.45,1012.76,210,9.56,7.13,-28,1
1640976337,85.98,987.48,1012.78,210,9.39,7.17,-28,1
1640976639,86.08,987.53,1012.84,210,9.40,7.20,-30,1
1640976940,85.26,987.49,1012.79,210,9.51,7.17,-28,1
1640977243,85.46,987.46,1012.76,210,9.28,6.97,-30,1
1640977543,85.62,987.51,1012.81,210,9.15,6.87,-29,1
1640977845,84.55,987.52,1012.82,210,9.60,7.13,-29,1
1640978147,84.13,987.53,1012.83,210,9.64,7.10,-29,1
1640978449,84.71,987.59,1012.89,210,9.58,7.14,-29,1
1640978750,85.68,987.62,1012.92,210,9.40,7.13,-29,1
1640979052,86.39,987.54,1012.84,210,9.28,7.13,-31,1
1640979354,86.26,987.44,1012.74,210,9.34,7.17,-30,1
1640979656,85.67,987.44,1012.74,210,9.24,6.97,-28,1
1640979958,85.59,987.42,1012.72,210,9.13,6.85,-30,1
1640980259,85.24,987.36,1012.66,210,9.15,6.81,-29,1
1640980561,85.13,987.41,1012.71,210,9.34,6.98,-29,1
1640980863,85.99,987.49,1012.79,210,9.31,7.09,-30,1
1640981165,85.84,987.59,1012.89,210,9.43,7.19,-31,1
1640981469,87.80,987.48,1012.78,210,9.02,7.11,-31,1
1640981771,87.01,987.53,1012.83,210,9.47,7.43,-32,1
1640982073,88.41,987.52,1012.82,210,9.17,7.36,-30,1
1640982373,88.64,987.52,1012.82,210,9.21,7.44,-30,1
1640982674,88.70,987.67,1012.98,210,9.27,7.51,-30,1
1640982976,89.84,987.52,1012.82,210,9.04,7.47,-29,1
1640983277,90.74,987.50,1012.80,210,8.89,7.47,-29,1
1640983579,90.08,987.59,1012.89,210,9.07,7.54,-29,1
1640983881,90.81,987.58,1012.88,210,9.02,7.61,-29,1
1640984183,92.00,987.55,1012.85,210,8.80,7.58,-32,1
1640984485,91.60,987.54,1012.84,210,8.96,7.67,-32,1
1640984787,91.40,987.55,1012.85,210,8.99,7.67,-32,1
1640985091,92.00,987.55,1012.86,210,8.88,7.66,-33,1
1640985393,92.35,987.53,1012.83,210,9.08,7.91,-33,1
1640985695,92.12,987.56,1012.86,210,9.16,7.95,-29,1
1640985997,92.61,987.47,1012.77,210,9.12,7.99,-32,1
1640986297,92.76,987.51,1012.81,210,9.11,8.01,-30,1
1640986599,93.12,987.55,1012.85,210,9.05,8.00,-33,1
1640986901,92.93,987.57,1012.87,210,9.18,8.10,-32,1
1640987204,93.01,987.55,1012.85,210,9.16,8.10,-33,1
1640987506,93.18,987.40,1012.70,210,9.19,8.15,-31,1
1640987807,93.21,987.57,1012.87,210,9.30,8.27,-30,1
1640988109,92.71,987.50,1012.80,210,9.25,8.14,-29,1
1640988409,93.38,987.57,1012.87,210,9.22,8.21,-30,1
1640988711,93.73,987.51,1012.81,210,9.19,8.24,-30,1
1640989013,93.38,987.60,1012.90,210,9.20,8.19,-32,1
1640989315,93.13,987.67,1012.97,210,9.25,8.20,-33,1
1640989617,93.15,987.70,1013.00,210,9.29,8.25,-33,1
1640989919,93.50,987.57,1012.87,210,9.22,8.23,-33,1
1640990221,93.66,987.62,1012.92,210,9.31,8.35,-34,1
1640990523,94.51,987.66,1012.97,210,8.95,8.12,-33,1
1640990826,94.07,987.76,1013.06,210,9.10,8.20,-33,1
1640991126,94.09,987.75,1013.05,210,9.04,8.15,-30,1
1640991428,94.62,987.83,1013.14,210,9.04,8.23,-33,1
1640991730,94.73,987.89,1013.19,210,9.15,8.36,-33,1
1640992032,94.62,987.94,1013.24,210,9.17,8.36,-34,1
1640992336,94.88,987.97,1013.27,210,9.05,8.28,-33,1
1640992638,94.96,987.90,1013.20,210,9.07,8.31,-30,1
1640992939,95.13,988.06,1013.36,210,9.00,8.27,-30,1
1640993241,95.22,988.00,1013.30,210,9.03,8.31,-30,1
1640993541,95.47,987.99,1013.29,210,9.04,8.36,-30,1
1640993842,95.78,988.08,1013.38,210,9.16,8.53,-30,1
1640994144,95.98,987.94,1013.24,210,9.03,8.43,-30,1
1640994446,95.99,987.90,1013.20,210,8.94,8.34,-30,1
1640994748,95.59,987.96,1013.26,210,9.02,8.36,-32,1
1640995052,95.97,988.02,1013.32,210,9.02,8.42,-29,1
1640995354,95.81,988.08,1013.38,210,9.06,8.43,-32,1
1640995656,95.78,988.11,1013.41,210,8.99,8.36,-30,1
1640995959,95.75,988.13,1013.43,210,9.09,8.45,-29,1
1640996261,95.84,988.12,1013.42,210,9.12,8.50,-33,1
1640996563,95.83,988.14,1013.44,210,8.95,8.33,-32,1
1640996865,95.64,988.12,1013.42,210,8.93,8.28,-29,1
1640997167,95.55,988.19,1013.49,210,9.05,8.38,-32,1
1640997469,95.46,988.20,1013.50,210,8.97,8.29,-30,1
1640997770,95.79,988.23,1013.53,210,8.91,8.28,-30,1
1640998072,95.50,988.24,1013.54,210,8.99,8.32,-29,1
1640998374,95.36,988.37,1013.67,210,9.04,8.34,-29,1
1640998675,95.49,988.33,1013.63,210,9.03,8.35,-29,1
1640998977,95.53,988.37,1013.67,210,8.98,8.31,-29,1
1640999278,95.62,988.51,1013.81,210,8.96,8.31,-29,1
1640999581,95.55,988.54,1013.84,210,8.93,8.26,-29,1
1640999883,94.75,988.58,1013.88,210,9.10,8.31,-31,1
1641000185,94.97,988.70,1014.00,210,9.04,8.28,-30,1
1641000487,94.88,988.80,1014.10,210,8.96,8.19,-32,1
1641000787,95.00,988.74,1014.04,210,9.00,8.25,-29,1
1641001089,94.99,988.80,1014.10,210,9.05,8.30,-30,1
1641001391,95.23,988.96,1014.27,210,8.94,8.23,-30,1
1641001693,95.12,989.05,1014.35,210,8.96,8.23,-29,1
1641001994,95.34,989.04,1014.34,210,9.09,8.39,-29,1
1641002296,95.23,989.03,1014.33,210,9.00,8.29,-29,1
1641002598,95.46,989.11,1014.41,210,8.89,8.21,-29,1
1641002898,95.66,989.13,1014.43,210,8.96,8.31,-29,1
1641003201,95.39,989.02,1014.32,210,9.00,8.31,-31,1
1641003503,94.85,988.99,1014.29,210,9.09,8.31,-29,1
1641003805,95.33,989.05,1014.35,210,8.88,8.18,-29,1
1641004107,94.99,989.10,1014.41,210,9.03,8.28,-30,1
1641004409,94.94,989.13,1014.43,210,9.06,8.30,-32,1
1641004711,94.75,989.17,1014.48,210,9.00,8.21,-31,1
1641005013,94.78,989.15,1014.45,210,9.13,8.34,-31,1
1641005315,95.23,989.16,1014.46,210,8.92,8.20,-28,1
1641005617,94.98,989.18,1014.48,210,9.10,8.34,-28,1
1641005919,95.21,989.22,1014.53,210,8.97,8.25,-28,1
1641006220,95.11,989.36,1014.67,210,8.92,8.19,-29,1
1641006522,95.50,989.40,1014.70,210,8.90,8.23,-29,1
1641006825,95.44,989.38,1014.68,210,8.94,8.26,-29,1
1641007127,95.51,989.36,1014.66,210,8.86,8.19,-29,1
1641007428,96.03,989.37,1014.67,210,8.84,8.25,-29,1
1641007731,95.69,989.30,1014.60,210,8.98,8.34,-32,1
1641008033,96.03,989.43,1014.73,210,8.83,8.24,-32,1
1641008333,95.71,989.37,1014.68,210,8.84,8.20,-29,1
1641008635,95.26,989.42,1014.72,210,9.01,8.30,-32,1
1641008937,95.78,989.47,1014.77,210,8.92,8.29,-32,1
1641009238,95.70,989.57,1014.87,210,8.93,8.29,-29,1
1641009540,95.65,989.71,1015.01,210,8.66,8.01,-29,1
1641009842,95.95,989.85,1015.15,210,8.96,8.36,-29,1
1641010144,95.54,989.30,1014.61,210,8.99,8.32,-33,1
1641010447,95.73,989.94,1015.24,210,9.02,8.38,-29,1
1641010749,96.16,990.10,1015.40,210,8.89,8.32,-30,1
1641011050,96.43,990.11,1015.41,210,8.88,8.35,-29,1
1641011352,96.57,990.18,1015.48,210,8.86,8.35,-29,1
1641011654,96.35,990.11,1015.41,210,8.79,8.25,-32,1
1641011956,96.38,990.17,1015.47,210,8.75,8.21,-29,1
1641012258,95.86,990.20,1015.50,210,8.86,8.24,-28,1
1641012560,96.26,990.23,1015.53,210,8.77,8.21,-29,1
1641012862,96.62,990.31,1015.62,210,8.77,8.27,-29,1
1641013163,96.51,990.43,1015.73,210,8.77,8.25,-29,1
1641013466,96.46,990.58,1015.88,210,8.77,8.24,-32,1
1641013767,96.65,990.59,1015.89,210,8.72,8.22,-29,1
1641014071,96.47,990.64,1015.94,210,8.62,8.10,-32,1
1641014374,96.74,990.73,1016.03,210,8.62,8.14,-32,1
1641014675,96.82,990.83,1016.13,210,8.57,8.10,-29,1
1641014977,96.94,990.83,1016.13,210,8.53,8.08,-31,1
1641015279,96.85,990.85,1016.15,210,8.54,8.07,-30,1
1641015580,97.06,990.96,1016.27,210,8.50,8.07,-30,1
1641015882,96.96,990.89,1016.19,210,8.53,8.08,-29,1
1641016183,96.43,990.91,1016.21,210,8.58,8.05,-29,1
1641016485,96.12,990.98,1016.28,210,8.58,8.00,-29,1
1641016788,95.41,991.09,1016.39,210,8.61,7.92,-29,1
1641017089,94.88,991.21,1016.51,210,8.69,7.92,-29,1
1641017391,95.03,991.24,1016.54,210,8.65,7.91,-29,1
1641017693,94.91,991.29,1016.59,210,8.53,7.77,-29,1
1641018328,94.75,991.42,1016.72,210,8.65,7.86,-32,1
1641018630,94.62,991.38,1016.68,210,8.44,7.63,-33,1
1641018932,94.70,991.49,1016.79,210,8.45,7.65,-32,1
1641019233,94.99,991.64,1016.94,210,8.47,7.72,-33,1
1641019535,95.19,991.63,1016.93,210,8.41,7.69,-33,1
1641019837,95.12,991.71,1017.01,210,8.40,7.67,-33,1
1641020139,95.40,991.74,1017.04,210,8.42,7.73,-33,1
1641020441,95.59,991.77,1017.07,210,8.44,7.78,-33,1
1641020743,95.45,991.78,1017.08,210,8.39,7.71,-34,1
1641021045,95.42,991.73,1017.03,210,8.45,7.77,-32,1
1641021347,96.11,991.86,1017.16,210,8.33,7.75,-32,1
1641021648,95.75,991.92,1017.23,210,8.55,7.92,-32,1
1641021950,95.28,991.92,1017.22,210,8.51,7.80,-32,1
1641022251,95.16,992.05,1017.36,210,8.57,7.85,-32,1
1641022553,94.74,992.20,1017.50,210,8.62,7.83,-34,1
1641022856,94.70,992.25,1017.55,210,8.55,7.76,-32,1
1641023158,94.93,992.30,1017.60,210,8.74,7.98,-33,1
1641023460,95.55,992.40,1017.70,210,8.45,7.79,-32,1
1641023762,95.92,992.37,1017.67,210,8.61,8.00,-34,1
1641024064,96.06,992.35,1017.65,210,8.56,7.97,-35,1
1641024366,96.01,992.33,1017.63,210,8.56,7.97,-33,1
1641024667,95.17,992.32,1017.62,210,8.72,8.00,-33,1
1641024970,95.36,992.33,1017.64,210,8.73,8.04,-33,1
1641025272,95.79,992.39,1017.69,210,8.67,8.04,-35,1
1641025574,96.08,992.43,1017.73,210,8.64,8.06,-34,1
1641025877,96.29,992.48,1017.78,210,8.57,8.02,-34,1
1641026178,96.67,992.50,1017.80,210,8.66,8.17,-33,1
1641026481,96.62,992.56,1017.86,210,8.60,8.10,-33,1
1641026783,96.79,992.61,1017.91,210,8.61,8.14,-34,1
1641027085,96.99,992.69,1017.99,210,8.55,8.11,-35,1
1641027387,96.74,992.70,1018.00,210,8.77,8.29,-34,1
1641027689,97.04,992.78,1018.08,210,8.59,8.15,-34,1
1641027991,97.19,992.81,1018.11,210,8.55,8.14,-33,1
1641028292,97.42,992.85,1018.15,210,8.58,8.20,-33,1
1641028596,97.39,992.85,1018.15,210,8.58,8.20,-33,1
1641028897,97.31,992.91,1018.21,210,8.55,8.15,-33,1
1641029199,97.21,992.89,1018.19,210,8.65,8.24,-33,1
1641029501,97.01,992.94,1018.25,210,8.69,8.25,-33,1
1641029803,97.13,992.94,1018.24,210,8.73,8.31,-34,1
1641030105,96.75,993.07,1018.37,210,8.77,8.29,-33,1
1641030710,96.79,993.02,1018.33,210,8.85,8.38,-34,1
1641031012,96.66,993.08,1018.38,210,8.91,8.42,-34,1
1641031314,96.63,993.09,1018.39,210,8.90,8.40,-35,1
1641031616,96.67,993.21,1018.52,210,9.02,8.53,-35,1
1641031919,96.92,993.27,1018.57,210,8.96,8.50,-34,1
1641032221,96.70,993.27,1018.57,210,8.92,8.43,-33,1
1641032523,96.73,993.27,1018.57,210,8.89,8.41,-34,1
1641032825,96.51,993.23,1018.53,210,9.19,8.67,-32,1
1641033127,96.75,993.31,1018.61,210,8.89,8.41,-33,1
1641033428,96.39,993.29,1018.60,210,9.01,8.47,-34,1
1641033730,95.79,993.27,1018.57,210,9.11,8.48,-33,1
1641034033,95.77,993.30,1018.60,210,9.13,8.50,-33,1
1641034335,95.73,993.37,1018.67,210,9.17,8.53,-34,1
1641034637,94.85,993.37,1018.67,210,9.22,8.45,-34,1
1641034939,94.60,993.43,1018.73,210,9.26,8.45,-34,1
1641035241,95.17,993.52,1018.82,210,9.11,8.39,-33,1
1641035543,95.72,993.57,1018.87,210,9.11,8.47,-35,1
1641035845,95.33,993.61,1018.91,210,9.17,8.47,-35,1
1641036147,95.47,993.59,1018.89,210,9.13,8.45,-34,1
1641036449,95.52,993.64,1018.94,210,9.16,8.49,-34,1
1641036751,95.30,993.78,1019.08,210,9.17,8.47,-34,1
1641037052,95.15,993.88,1019.18,210,9.17,8.44,-33,1
1641037354,95.29,993.87,1019.17,210,9.23,8.52,-33,1
1641037655,95.04,993.74,1019.04,210,9.24,8.49,-33,1
1641037957,94.32,993.83,1019.13,210,9.22,8.36,-33,1
1641038259,95.63,993.85,1019.16,210,9.12,8.47,-34,1
1641038561,96.13,993.89,1019.19,210,9.05,8.47,-34,1
1641038863,96.32,993.94,1019.24,210,9.11,8.56,-33,1
1641039164,96.15,993.93,1019.23,210,9.19,8.62,-33,1
1641039466,95.40,994.08,1019.38,210,9.13,8.44,-34,1
1641039768,95.34,994.03,1019.33,210,9.13,8.43,-33,1
1641040070,95.26,993.95,1019.25,210,9.06,8.35,-34,1
1641040373,95.44,993.94,1019.25,210,9.12,8.44,-34,1
1641040675,95.51,993.88,1019.18,210,9.04,8.37,-35,1
1641040976,94.94,994.00,1019.30,210,9.12,8.36,-33,1
1641041582,94.65,994.22,1019.53,210,9.10,8.29,-34,1
1641041884,95.06,994.23,1019.54,210,9.03,8.29,-35,1
1641042186,95.75,994.29,1019.59,210,8.90,8.27,-35,1
1641042488,95.90,994.41,1019.71,210,8.84,8.23,-34,1
1641042789,95.88,994.42,1019.72,210,8.93,8.32,-34,1
1641043092,96.06,994.47,1019.77,210,8.84,8.25,-34,1
1641043393,96.27,994.65,1019.95,210,8.79,8.23,-33,1
1641043696,96.29,994.72,1020.02,210,8.82,8.27,-34,1
1641043998,95.90,994.73,1020.03,210,8.82,8.21,-34,1
1641044300,96.57,994.83,1020.14,210,8.73,8.22,-33,1
1641044602,96.74,994.95,1020.25,210,8.74,8.26,-33,1
1641044905,96.94,995.06,1020.36,210,8.72,8.27,-34,1
1641045510,96.60,995.29,1020.59,210,8.69,8.19,-32,1
1641045812,95.42,995.29,1020.60,210,8.72,8.04,-34,1
1641046113,94.45,995.44,1020.74,210,8.65,7.82,-33,1
1641046415,94.00,995.45,1020.75,210,8.65,7.75,-34,1
1641046717,93.74,995.45,1020.75,210,8.51,7.57,-33,1
1641047019,93.38,995.58,1020.88,210,8.46,7.46,-34,1
1641047321,93.10,995.70,1021.00,210,8.43,7.39,-35,1
1641047623,93.76,995.88,1021.18,210,8.35,7.41,-34,1
1641047926,95.28,995.87,1021.17,210,8.19,7.49,-34,1
1641048227,96.18,995.96,1021.26,210,8.12,7.55,-33,1
1641048530,95.87,996.20,1021.50,210,7.96,7.35,-34,1
1641048832,95.77,996.21,1021.51,210,7.90,7.27,-35,1
1641049134,95.50,996.28,1021.58,210,7.84,7.17,-33,1
1641049436,95.34,996.31,1021.61,210,7.83,7.14,-32,1
1641049738,95.05,996.36,1021.66,210,7.77,7.03,-34,1
1641050040,94.96,996.56,1021.86,210,7.65,6.90,-35,1
1641050342,95.01,996.66,1021.96,210,7.70,6.96,-34,1
1641050644,95.21,996.68,1021.98,210,7.73,7.02,-34,1
1641050945,95.16,996.79,1022.09,210,7.61,6.89,-33,1
1641051247,94.99,996.86,1022.16,210,7.54,6.80,-35,1
1641051549,93.99,996.80,1022.10,210,7.53,6.63,-34,1
1641051851,94.70,996.94,1022.24,210,7.32,6.53,-35,1
1641052153,94.85,997.10,1022.40,210,7.23,6.46,-35,1
1641052456,94.74,997.09,1022.39,210,7.14,6.36,-35,1
1641052757,94.61,997.09,1022.39,210,7.03,6.23,-33,1
1641053059,94.93,997.12,1022.42,210,6.92,6.17,-34,1
1641053361,94.28,997.16,1022.46,210,6.95,6.10,-34,1
1641053663,94.16,997.07,1022.37,210,6.87,6.00,-33,1
1641053967,94.33,997.15,1022.46,210,6.78,5.94,-34,1
1641054269,94.92,997.27,1022.57,210,6.69,5.94,-34,1
1641054571,94.84,997.37,1022.67,210,6.70,5.94,-34,1
1641054873,94.74,997.33,1022.63,210,6.60,5.82,-34,1
1641055175,94.18,997.37,1022.67,210,6.60,5.74,-35,1
1641055478,94.24,997.49,1022.79,210,6.46,5.61,-34,1
1641055780,93.78,997.55,1022.85,210,6.53,5.60,-34,1
1641056082,93.35,997.69,1023.00,210,6.51,5.52,-34,1
1641056384,93.25,997.62,1022.93,210,6.42,5.41,-34,1
1641056686,93.32,997.59,1022.89,210,6.24,5.25,-34,1
1641056988,93.39,997.65,1022.95,210,6.23,5.25,-33,1
1641057290,93.70,997.73,1023.03,210,6.20,5.27,-34,1
1641057593,93.73,997.76,1023.07,210,6.16,5.23,-33,1
1641057894,93.67,997.80,1023.10,210,6.13,5.19,-33,1
1641058196,93.71,997.65,1022.95,210,6.14,5.21,-33,1
1641058498,93.86,997.99,1023.29,210,6.22,5.31,-34,1
1641058800,93.85,998.02,1023.32,210,6.18,5.27,-34,1
1641059102,93.89,998.01,1023.31,210,6.20,5.29,-34,1
1641059405,93.97,998.04,1023.34,210,6.27,5.38,-34,1
1641059707,93.91,998.08,1023.38,210,6.24,5.34,-34,1
1641060008,92.45,998.18,1023.48,210,6.42,5.29,-33,1
1641060611,93.15,998.24,1023.54,210,6.27,5.25,-29,1
1641060912,93.32,998.27,1023.57,210,6.26,5.27,-29,1
1641061215,93.42,998.38,1023.69,210,6.19,5.21,-28,1
1641061517,93.42,998.45,1023.75,210,6.16,5.18,-29,1
1641061819,92.62,998.46,1023.76,210,6.39,5.29,-31,1
1641062120,92.23,998.54,1023.85,210,6.18,5.02,-29,1
1641062422,92.02,998.59,1023.89,210,6.15,4.95,-31,1
1641062724,91.40,998.54,1023.84,210,6.18,4.89,-29,1
1641063026,92.07,998.61,1023.91,210,6.17,4.98,-29,1
1641063631,92.56,998.77,1024.07,210,6.06,4.95,-31,1
1641063931,92.52,998.72,1024.02,210,6.06,4.94,-29,1
1641064233,92.84,998.82,1024.12,210,6.04,4.97,-31,1
1641064535,93.04,998.83,1024.13,210,5.99,4.95,-28,1
1641064837,93.14,998.65,1023.96,210,6.00,4.98,-37,1
1641065139,93.22,998.92,1024.22,210,6.11,5.10,-29,1
1641065440,93.17,998.89,1024.19,210,6.10,5.08,-29,1
1641065743,92.80,998.91,1024.21,210,6.17,5.10,-31,1
1641066044,92.88,998.97,1024.27,210,6.17,5.11,-30,1
1641066346,92.90,999.05,1024.35,210,6.12,5.06,-29,1
1641066648,92.88,999.09,1024.39,210,6.13,5.07,-28,1
1641066949,93.18,999.11,1024.41,210,6.38,5.36,-29,1
1641067251,92.96,999.09,1024.39,210,6.27,5.22,-29,1
1641067553,93.00,999.06,1024.36,210,6.19,5.15,-31,1
1641067855,93.29,999.07,1024.37,210,6.17,5.17,-29,1
1641068156,94.03,999.15,1024.45,210,6.12,5.24,-29,1
1641068459,93.76,999.17,1024.47,210,6.13,5.20,-28,1
1641068761,93.57,999.19,1024.49,210,6.31,5.35,-31,1
1641069062,93.69,999.25,1024.55,210,6.21,5.27,-30,1
1641069363,93.94,999.27,1024.57,210,6.07,5.17,-29,1
1641069665,94.23,999.16,1024.46,210,6.09,5.24,-32,1
1641069967,94.35,999.26,1024.56,210,6.09,5.25,-31,1
1641070268,94.23,999.26,1024.56,210,6.04,5.19,-29,1
1641070570,94.15,999.23,1024.53,210,6.06,5.19,-29,1
1641070872,94.27,999.21,1024.52,210,6.01,5.16,-31,1
1641071174,93.88,999.24,1024.54,210,6.03,5.12,-29,1
1641071476,94.21,999.24,1024.54,210,5.99,5.13,-32,1
1641071778,94.32,999.30,1024.61,210,6.01,5.17,-29,1
1641072081,94.15,999.21,1024.52,210,5.98,5.11,-29,1
1641072383,94.53,999.23,1024.53,210,5.96,5.15,-31,1
1641072685,94.60,999.21,1024.52,210,5.95,5.15,-32,1
1641072987,94.56,999.20,1024.50,210,5.98,5.18,-32,1
1641073289,94.34,999.15,1024.45,210,5.94,5.10,-32,1
1641073591,94.38,999.24,1024.54,210,5.87,5.04,-30,1
1641073893,94.28,999.27,1024.57,210,5.88,5.04,-29,1
1641074193,94.53,999.31,1024.61,210,5.93,5.12,-29,1
1641074494,94.54,999.29,1024.59,210,5.89,5.09,-29,1
1641074796,94.36,999.28,1024.58,210,5.92,5.09,-29,1
1641075098,94.19,999.27,1024.57,210,5.92,5.06,-30,1
1641075400,94.00,999.25,1024.55,210,5.82,4.93,-31,1
1641075703,93.76,999.25,1024.55,210,5.64,4.72,-31,1
1641076003,93.84,999.16,1024.46,210,5.52,4.61,-28,1
1641076306,93.89,999.38,1024.69,210,5.45,4.55,-29,1
1641076608,94.12,999.24,1024.54,210,5.41,4.54,-31,1
1641076910,94.07,999.39,1024.69,210,5.34,4.47,-30,1
1641077212,94.15,999.37,1024.67,210,5.26,4.40,-32,1
1641077513,94.36,999.33,1024.64,210,5.27,4.44,-29,1
1641077814,94.32,999.27,1024.57,210,5.25,4.41,-28,1
1641078116,94.32,999.27,1024.57,210,5.23,4.40,-29,1
1641078417,94.46,999.17,1024.48,210,5.25,4.44,-29,1
1641078719,94.14,999.07,1024.37,210,5.21,4.35,-29,1
1641079021,94.62,998.88,1024.18,210,5.22,4.43,-29,1
1641079324,94.42,999.17,1024.47,210,5.25,4.43,-31,1
1641079625,94.55,999.19,1024.49,210,5.20,4.40,-29,1
1641079927,94.82,999.04,1024.34,210,5.20,4.44,-29,1
1641080229,94.66,999.08,1024.38,210,5.21,4.43,-30,1
1641080530,94.76,999.02,1024.32,210,5.21,4.44,-29,1
1641080832,94.58,998.99,1024.29,210,5.19,4.39,-29,1
1641081133,94.57,998.84,1024.14,210,5.08,4.28,-28,1
1641081435,94.78,998.80,1024.10,210,5.17,4.40,-28,1
1641081736,94.80,998.81,1024.11,210,5.17,4.41,-29,1
1641082038,94.73,998.77,1024.07,210,5.15,4.38,-32,1
1641082340,94.95,998.69,1023.99,210,5.16,4.42,-29,1
1641082642,94.68,998.68,1023.98,210,5.18,4.40,-29,1
1641082944,94.69,998.69,1023.99,210,5.18,4.40,-28,1
1641083246,94.88,998.67,1023.97,210,5.15,4.40,-29,1
1641083547,94.98,998.56,1023.86,210,5.19,4.45,-29,1
1641083849,95.04,998.66,1023.96,210,5.19,4.46,-32,1
1641084151,94.85,998.71,1024.01,210,5.16,4.41,-32,1
1641084453,94.95,998.65,1023.95,210,5.14,4.40,-32,1
1641084755,94.96,998.58,1023.89,210,5.13,4.39,-29,1
1641085057,94.81,998.54,1023.84,210,5.07,4.31,-32,1
1641085359,94.59,998.46,1023.76,210,5.06,4.27,-32,1
1641085661,94.80,998.36,1023.66,210,5.05,4.29,-30,1
1641085962,94.84,998.43,1023.73,210,5.07,4.31,-29,1
1641086264,94.71,998.37,1023.67,210,4.99,4.22,-29,1
1641086569,94.77,998.24,1023.54,210,4.98,4.21,-29,1
1641086871,94.76,998.13,1023.43,210,4.99,4.22,-31,1
1641087173,94.82,998.08,1023.38,210,4.94,4.18,-32,1
1641087476,94.92,997.96,1023.26,210,5.02,4.28,-30,1
1641087778,94.95,997.90,1023.20,210,4.99,4.25,-33,1
1641088079,94.88,997.74,1023.04,210,5.03,4.28,-31,1
1641088380,95.05,997.66,1022.96,210,5.01,4.29,-30,1
1641088681,95.22,997.56,1022.86,210,5.04,4.34,-30,1
1641088982,95.20,997.51,1022.81,210,5.10,4.40,-30,1
1641089285,95.18,997.50,1022.81,210,5.12,4.42,-34,1
1641089587,95.05,997.29,1022.59,210,5.11,4.39,-34,1
1641089887,94.82,997.35,1022.65,210,5.10,4.34,-30,1
1641090191,94.98,997.35,1022.65,210,5.24,4.50,-33,1
1641090492,95.27,997.41,1022.71,210,5.38,4.69,-30,1
1641090794,95.15,997.41,1022.71,210,5.57,4.86,-30,1
1641091096,95.26,997.35,1022.65,210,5.62,4.92,-32,1
1641091398,95.20,997.29,1022.59,210,5.68,4.98,-33,1
1641091700,95.21,997.38,1022.69,210,5.77,5.07,-34,1
1641092002,95.11,997.18,1022.48,210,5.77,5.05,-33,1
1641092305,95.23,997.12,1022.43,210,5.69,4.99,-34,1
1641092606,95.11,997.02,1022.32,210,5.67,4.95,-30,1
1641092908,95.00,996.85,1022.16,210,5.62,4.89,-31,1
1641093210,94.94,996.85,1022.15,210,5.56,4.82,-31,1
1641093511,95.40,996.78,1022.08,210,5.57,4.90,-31,1
1641093816,95.55,996.67,1021.97,210,5.68,5.03,-31,1
1641094117,95.50,996.57,1021.87,210,5.72,5.06,-34,1
1641094420,95.40,996.54,1021.84,210,5.70,5.03,-34,1
1641094722,95.67,996.69,1022.00,210,5.72,5.09,-31,1
1641095024,95.59,996.58,1021.88,210,5.82,5.17,-31,1
1641095326,95.54,996.55,1021.85,210,5.91,5.26,-31,1
1641095628,95.44,996.40,1021.70,210,5.99,5.32,-33,1
1641095930,95.35,996.38,1021.69,210,5.99,5.31,-34,1
1641096232,95.46,996.18,1021.49,210,6.09,5.42,-34,1
1641096533,95.38,996.16,1021.46,210,6.05,5.37,-31,1
1641096835,95.31,996.15,1021.45,210,6.05,5.36,-34,1
1641097137,95.11,996.09,1021.40,210,6.01,5.29,-33,1
1641097439,95.53,996.06,1021.36,210,6.06,5.40,-31,1
1641097741,95.54,995.90,1021.20,210,6.09,5.43,-30,1
1641098043,95.65,995.75,1021.05,210,6.06,5.42,-34,1
1641098345,95.66,995.62,1020.92,210,6.14,5.50,-32,1
1641098647,95.67,995.34,1020.64,210,6.25,5.61,-34,1
1641098949,95.76,995.37,1020.67,210,6.25,5.63,-34,1
1641099251,95.79,995.24,1020.54,210,6.40,5.78,-31,1
1641099553,95.70,995.07,1020.37,210,6.42,5.79,-31,1
1641099854,95.65,994.93,1020.23,210,6.45,5.81,-30,1
1641100156,95.68,994.89,1020.20,210,6.49,5.86,-31,1
1641100457,95.68,994.76,1020.06,210,6.54,5.90,-31,1
1641100759,95.63,994.74,1020.04,210,6.64,6.00,-32,1
1641101063,95.60,994.71,1020.01,210,6.58,5.93,-34,1
1641101364,95.65,994.47,1019.77,210,6.62,5.98,-30,1
1641101666,95.90,994.70,1020.00,210,6.57,5.97,-34,1
1641101968,95.80,994.63,1019.93,210,6.66,6.04,-34,1
1641102270,95.85,994.53,1019.83,210,6.67,6.06,-34,1
1641102572,95.98,994.47,1019.77,210,6.82,6.23,-35,1
1641102874,95.77,994.45,1019.75,210,6.84,6.22,-34,1
1641103176,95.66,994.40,1019.71,210,6.84,6.20,-34,1
1641103478,95.67,994.11,1019.42,210,6.82,6.18,-34,1
1641103780,95.67,994.07,1019.37,210,6.89,6.25,-34,1
1641104081,95.59,994.10,1019.40,210,6.98,6.33,-31,1
1641104382,95.50,994.10,1019.41,210,6.97,6.31,-31,1
1641104685,95.64,994.07,1019.37,210,6.93,6.29,-31,1
1641104987,95.67,994.04,1019.35,210,6.98,6.34,-30,1
1641105287,95.76,993.86,1019.17,210,6.93,6.30,-31,1
1641105588,96.01,993.73,1019.03,210,7.04,6.45,-30,1
1641105891,95.80,993.65,1018.95,210,7.08,6.46,-33,1
1641106193,95.90,993.56,1018.86,210,7.14,6.54,-34,1
1641106495,95.77,993.65,1018.95,210,7.23,6.60,-33,1
1641106797,95.67,993.51,1018.81,210,7.33,6.69,-34,1
1641107099,95.84,993.40,1018.70,210,7.30,6.69,-35,1
1641107401,95.68,992.74,1018.04,210,7.43,6.79,-34,1
1641107703,95.48,993.30,1018.60,210,7.46,6.79,-33,1
1641108005,95.22,993.22,1018.53,210,7.55,6.84,-34,1
1641108309,95.12,993.15,1018.45,210,7.50,6.77,-34,1
1641108611,95.17,993.10,1018.40,210,7.53,6.81,-34,1
1641108914,95.00,992.98,1018.29,210,7.57,6.83,-34,1
1641109215,94.96,992.84,1018.15,210,7.65,6.90,-31,1
1641109517,94.88,992.87,1018.17,210,7.63,6.87,-31,1
1641109818,94.87,992.82,1018.12,210,7.73,6.97,-31,1
1641110122,94.58,992.80,1018.10,210,7.62,6.81,-31,1
1641110424,94.76,992.73,1018.04,210,7.67,6.89,-34,1
1641110726,94.79,992.52,1017.82,210,7.79,7.01,-34,1
1641111029,94.38,992.30,1017.61,210,7.83,6.99,-34,1
1641111331,94.13,992.23,1017.53,210,7.80,6.92,-34,1
1641111633,94.07,992.07,1017.37,210,7.90,7.01,-35,1
1641111937,93.66,991.93,1017.23,210,7.89,6.94,-34,1
1641112239,93.72,991.94,1017.24,210,7.90,6.96,-34,1
1641112541,93.54,991.65,1016.95,210,7.87,6.90,-35,1
1641112843,93.44,991.68,1016.98,210,7.83,6.84,-31,1
1641113145,92.78,991.45,1016.75,210,7.96,6.87,-31,1
1641113446,92.55,991.62,1016.92,210,8.00,6.87,-30,1
1641113748,92.27,991.67,1016.97,210,7.98,6.81,-31,1
1641114049,92.01,991.68,1016.98,210,7.88,6.67,-31,1
1641114351,92.25,991.69,1016.99,210,7.82,6.65,-30,1
1641114653,91.85,991.60,1016.90,210,7.86,6.62,-31,1
1641114955,92.00,991.61,1016.91,210,7.76,6.55,-33,1
1641115255,91.97,991.61,1016.91,210,7.88,6.66,-34,1
1641115559,91.26,991.51,1016.81,210,7.94,6.61,-33,1
1641115861,90.43,991.41,1016.71,210,8.15,6.68,-35,1
1641116162,90.31,991.24,1016.54,210,8.16,6.68,-30,1
1641116465,90.07,991.02,1016.32,210,8.13,6.61,-33,1
1641116766,90.46,990.92,1016.22,210,8.09,6.63,-32,1
1641117068,89.60,990.91,1016.21,210,8.34,6.74,-34,1
1641117370,89.46,990.79,1016.09,210,8.25,6.63,-34,1
1641117672,89.33,990.66,1015.96,210,8.33,6.68,-34,1
1641117974,89.28,990.54,1015.84,210,8.45,6.79,-34,1
1641118277,88.68,990.55,1015.86,210,8.48,6.73,-34,1
1641118578,89.64,990.54,1015.84,210,8.25,6.66,-31,1
1641118879,89.07,990.54,1015.84,210,8.24,6.55,-30,1
1641119182,88.90,990.32,1015.62,210,8.20,6.49,-30,1
1641119484,88.72,990.32,1015.62,210,8.31,6.56,-30,1
1641119787,88.13,990.14,1015.44,210,8.36,6.52,-33,1
1641120088,88.08,990.04,1015.34,210,8.43,6.58,-30,1
1641120390,87.84,989.92,1015.22,210,8.54,6.65,-30,1
1641120691,88.12,989.89,1015.19,210,8.51,6.66,-30,1
1641120993,87.36,989.74,1015.04,210,8.65,6.68,-30,1
1641121295,86.82,989.53,1014.83,210,8.74,6.67,-31,1
1641121596,86.85,989.69,1014.99,210,8.85,6.79,-30,1
1641121898,87.05,989.59,1014.89,210,8.88,6.85,-32,1
1641122200,86.27,989.35,1014.65,210,8.98,6.82,-32,1
1641122502,85.49,989.41,1014.71,210,9.01,6.72,-31,1
1641122805,84.49,989.42,1014.72,210,9.16,6.69,-30,1
1641123107,84.15,989.43,1014.73,210,9.19,6.66,-29,1
1641123409,82.90,989.38,1014.68,210,9.26,6.51,-29,1
1641123710,82.39,989.31,1014.61,210,9.38,6.54,-29,1
1641124012,82.66,989.14,1014.44,210,9.40,6.61,-29,1
1641124314,82.56,989.09,1014.39,210,9.36,6.55,-29,1
1641124616,82.52,988.97,1014.27,210,9.39,6.57,-30,1
1641124918,81.96,988.89,1014.19,210,9.47,6.55,-31,1
1641125220,82.61,988.85,1014.16,210,9.22,6.42,-31,1
1641125522,81.82,988.68,1013.98,210,9.34,6.40,-31,1
1641125824,82.62,988.70,1014.00,210,9.24,6.44,-30,1
1641126126,82.54,988.66,1013.97,210,9.22,6.41,-29,1
1641126429,82.28,988.64,1013.94,210,9.30,6.44,-30,1
1641126731,82.59,988.39,1013.69,210,9.18,6.38,-30,1
1641127337,82.26,988.26,1013.56,210,9.14,6.28,-30,1
1641127638,82.01,988.12,1013.42,210,9.06,6.16,-29,1
1641127940,82.14,988.15,1013.45,210,8.99,6.12,-29,1
1641128242,81.77,988.17,1013.47,210,9.06,6.12,-28,1
1641128543,82.06,988.17,1013.47,210,8.97,6.08,-29,1
1641128846,82.66,988.13,1013.43,210,8.88,6.10,-29,1
1641129148,82.69,988.31,1013.61,210,8.85,6.07,-30,1
1641129450,83.08,988.38,1013.68,210,8.53,5.83,-30,1
1641129752,82.95,988.25,1013.55,210,8.72,5.99,-31,1
1641130052,82.24,988.25,1013.56,210,8.82,5.97,-29,1
1641130354,82.85,988.11,1013.41,210,8.65,5.91,-29,1
1641130656,82.98,987.97,1013.27,210,8.63,5.91,-28,1
1641130958,82.21,988.12,1013.42,210,8.76,5.90,-30,1
1641131260,82.92,988.05,1013.35,210,8.66,5.93,-30,1
1641131562,82.26,987.99,1013.29,210,8.80,5.95,-30,1
1641131864,82.99,987.88,1013.18,210,8.62,5.90,-31,1
1641132166,82.23,987.76,1013.06,210,8.82,5.96,-28,1
1641132468,82.39,987.76,1013.07,210,8.77,5.94,-30,1
1641132770,82.92,987.67,1012.97,210,8.61,5.88,-29,1
1641133071,82.67,987.62,1012.92,210,8.60,5.83,-29,1
1641133373,82.37,987.55,1012.86,210,8.66,5.83,-28,1
1641133675,82.57,987.56,1012.86,210,8.63,5.84,-28,1
1641133977,82.57,987.58,1012.89,210,8.61,5.82,-30,1
1641134279,82.58,987.54,1012.85,210,8.56,5.77,-30,1
1641134581,82.07,987.53,1012.83,210,8.53,5.65,-30,1
1641134882,82.48,987.43,1012.73,210,8.59,5.78,-29,1
1641135185,82.33,987.28,1012.58,210,8.64,5.81,-30,1
1641135487,82.18,987.19,1012.49,210,8.60,5.74,-31,1
1641135789,82.23,987.20,1012.50,210,8.58,5.73,-30,1
1641136091,82.02,987.16,1012.46,210,8.67,5.78,-36,1
1641136394,82.33,987.08,1012.38,210,8.51,5.68,-31,1
1641136696,82.31,987.11,1012.41,210,8.59,5.75,-30,1
1641136998,82.28,987.14,1012.45,210,8.59,5.75,-31,1
1641137302,82.59,987.17,1012.47,210,8.55,5.76,-30,1
1641137604,83.63,987.16,1012.46,210,8.49,5.88,-28,1
1641137905,84.28,987.07,1012.37,210,8.48,5.99,-29,1
1641138207,84.72,986.99,1012.29,210,8.35,5.94,-28,1
1641138509,83.99,986.85,1012.15,210,8.47,5.93,-30,1
1641138811,84.88,986.98,1012.28,210,8.36,5.97,-30,1
1641139113,84.64,986.83,1012.13,210,8.40,5.97,-31,1
1641139415,85.19,986.79,1012.09,210,8.31,5.98,-31,1
1641139717,84.22,986.60,1011.90,210,8.56,6.06,-30,1
1641140020,84.91,986.40,1011.70,210,8.44,6.06,-31,1
1641140321,84.93,986.21,1011.51,210,8.41,6.03,-28,1
1641140623,84.33,986.14,1011.44,210,8.50,6.02,-31,1
1641140925,84.85,985.97,1011.28,210,8.38,5.99,-29,1
1641141227,85.44,985.89,1011.19,210,8.32,6.03,-31,1
1641141529,85.56,985.80,1011.10,210,8.18,5.91,-28,1
1641141831,85.47,985.80,1011.10,210,8.21,5.92,-29,1
1641142132,85.80,985.74,1011.04,210,8.18,5.95,-28,1
1641142434,86.12,985.86,1011.16,210,8.09,5.92,-28,1
1641142736,86.05,985.74,1011.04,210,8.26,6.07,-28,1
1641143037,86.19,985.62,1010.92,210,8.30,6.13,-28,1
1641143339,87.96,985.37,1010.68,210,8.07,6.20,-30,1
1641143640,88.76,985.12,1010.42,210,7.98,6.25,-28,1
1641143942,88.43,985.37,1010.67,210,8.02,6.23,-30,1
1641144244,88.50,985.21,1010.51,210,7.97,6.19,-31,1
1641144548,88.49,984.99,1010.29,210,8.01,6.23,-31,1
1641144850,87.96,984.98,1010.28,210,8.15,6.28,-31,1
1641145152,87.51,984.97,1010.27,210,8.19,6.25,-31,1
1641145454,88.05,984.83,1010.13,210,8.05,6.20,-30,1
1641145756,88.02,984.81,1010.11,210,7.99,6.13,-28,1
1641146058,87.97,984.66,1009.96,210,7.96,6.10,-31,1
1641146360,87.90,984.58,1009.88,210,7.97,6.09,-28,1
1641146664,87.82,984.24,1009.54,210,7.97,6.08,-29,1
1641146966,87.39,984.05,1009.35,210,7.99,6.03,-28,1
1641147268,87.42,984.06,1009.36,210,7.98,6.02,-30,1
1641147570,87.46,983.92,1009.22,210,7.98,6.03,-30,1
1641147872,87.60,983.71,1009.01,210,8.00,6.07,-31,1
1641148176,87.44,983.70,1009.00,210,7.98,6.03,-30,1
1641148478,87.52,983.55,1008.85,210,7.98,6.04,-31,1
1641148780,87.71,983.22,1008.53,210,7.93,6.02,-31,1
1641149082,87.53,983.29,1008.59,210,7.94,6.00,-28,1
1641149384,86.43,983.44,1008.74,210,7.97,5.85,-31,1
1641149686,87.07,983.56,1008.86,210,7.90,5.89,-31,1
1641149988,86.10,983.45,1008.75,210,8.05,5.87,-31,1
1641150290,85.60,983.41,1008.71,210,8.20,5.94,-31,1
1641150592,85.34,983.25,1008.55,210,8.16,5.85,-31,1
1641150894,85.22,983.19,1008.49,210,8.26,5.93,-31,1
1641151196,85.36,983.11,1008.41,210,8.15,5.85,-28,1
1641151498,84.92,983.16,1008.46,210,8.21,5.83,-29,1
1641151800,83.98,982.92,1008.22,210,8.33,5.79,-28,1
1641152103,83.85,982.66,1007.96,210,8.39,5.83,-29,1
1641152404,82.92,982.58,1007.88,210,8.48,5.75,-29,1
1641152706,82.11,982.65,1007.95,210,8.51,5.64,-29,1
1641153007,80.37,982.54,1007.84,210,8.64,5.46,-29,1
1641153310,78.87,982.57,1007.87,210,8.73,5.27,-28,1
1641153612,78.26,982.66,1007.96,210,8.72,5.15,-31,1
1641153912,76.88,982.68,1007.98,210,8.88,5.05,-28,1
1641154214,76.35,982.64,1007.94,210,9.04,5.11,-31,1
1641154516,76.54,982.56,1007.86,210,8.88,4.99,-30,1
1641154818,76.55,982.53,1007.83,210,8.81,4.92,-31,1
1641155120,75.95,982.57,1007.87,210,8.92,4.92,-30,1
1641155424,76.08,982.55,1007.85,210,8.82,4.84,-30,1
1641155726,76.10,982.59,1007.89,210,8.88,4.91,-30,1
1641156027,74.53,982.46,1007.76,210,9.14,4.86,-29,1
1641156329,75.05,982.45,1007.75,210,9.03,4.85,-29,1
1641156630,74.12,982.47,1007.77,210,9.30,4.94,-29,1
1641156932,74.09,982.44,1007.74,210,9.31,4.94,-29,1
1641157234,73.58,982.31,1007.61,210,9.32,4.85,-30,1
1641157536,72.50,982.33,1007.63,210,9.61,4.92,-30,1
1641157839,72.32,982.28,1007.58,210,9.74,5.01,-30,1
1641158141,72.81,982.14,1007.44,210,9.70,5.07,-31,1
1641158443,72.68,982.21,1007.51,210,9.70,5.04,-30,1
1641158745,73.37,982.17,1007.47,210,9.60,5.08,-30,1
1641159047,74.37,982.09,1007.39,210,9.37,5.05,-30,1
1641159349,73.67,982.15,1007.45,210,9.21,4.76,-30,1
1641159652,73.91,982.11,1007.42,210,9.45,5.04,-30,1
1641159954,73.10,982.33,1007.63,210,9.64,5.07,-31,1
1641160256,74.97,982.26,1007.57,210,9.32,5.12,-31,1
1641160558,74.19,982.33,1007.63,210,9.45,5.09,-31,1
1641160861,74.10,982.27,1007.57,210,9.44,5.07,-28,1
1641161163,73.70,982.26,1007.56,210,9.55,5.10,-29,1
1641161464,75.23,982.16,1007.46,210,9.21,5.06,-28,1
1641161766,74.96,982.28,1007.59,210,9.37,5.17,-28,1
1641162067,75.01,982.25,1007.55,210,9.25,5.06,-28,1
1641162369,76.12,982.25,1007.55,210,8.88,4.91,-29,1
1641162672,75.95,982.19,1007.49,210,8.94,4.94,-31,1
1641162974,74.69,982.15,1007.46,210,9.15,4.90,-29,1
1641163276,74.94,982.20,1007.50,210,9.17,4.97,-31,1
1641163578,74.73,982.21,1007.51,210,9.10,4.86,-30,1
1641163880,74.45,982.36,1007.66,210,9.29,4.99,-31,1
1641164182,75.05,982.35,1007.65,210,9.12,4.94,-30,1
1641164484,75.29,982.32,1007.62,210,9.09,4.96,-30,1
1641164786,74.30,982.41,1007.71,210,9.26,4.93,-28,1
1641165088,74.08,982.39,1007.69,210,9.34,4.97,-31,1
1641165390,74.00,982.38,1007.68,210,9.28,4.89,-30,1
1641165692,73.42,982.30,1007.60,210,9.39,4.89,-30,1
1641165994,72.88,982.32,1007.62,210,9.44,4.83,-28,1
1641166296,73.99,982.16,1007.47,210,9.17,4.78,-28,1
1641166598,72.14,982.26,1007.56,210,9.58,4.82,-29,1
1641166900,73.25,982.26,1007.56,210,9.38,4.84,-29,1
1641167202,72.37,982.28,1007.58,210,9.48,4.77,-30,1
1641167504,72.32,982.25,1007.55,210,9.54,4.82,-29,1
1641167806,72.12,982.16,1007.46,210,9.50,4.74,-31,1
1641168108,72.93,981.82,1007.12,210,9.27,4.67,-31,1
1641168410,73.26,981.96,1007.27,210,9.14,4.61,-31,1
1641168712,73.24,981.91,1007.21,210,9.03,4.50,-31,1
1641169014,72.32,981.79,1007.09,210,9.28,4.56,-31,1
1641169316,73.14,981.81,1007.11,210,9.03,4.48,-31,1
1641169617,73.78,981.78,1007.08,210,8.96,4.54,-28,1
1641169921,74.01,981.79,1007.09,210,8.95,4.58,-31,1
1641170224,73.32,981.84,1007.14,210,9.07,4.56,-31,1
1641170526,72.00,981.77,1007.07,210,9.31,4.53,-28,1
1641170828,73.22,981.62,1006.92,210,9.15,4.62,-28,1
1641171130,72.82,981.68,1006.99,210,9.21,4.60,-29,1
1641171432,73.25,981.63,1006.94,210,9.06,4.53,-30,1
1641171734,73.11,981.78,1007.08,210,9.02,4.47,-30,1
1641172036,72.34,981.64,1006.94,210,9.30,4.59,-31,1
1641172338,73.18,981.65,1006.95,210,9.05,4.51,-29,1
1641172640,73.65,981.73,1007.03,210,8.96,4.52,-28,1
1641172941,73.62,981.71,1007.01,210,8.96,4.51,-29,1
1641173243,74.42,981.69,1006.99,210,8.81,4.52,-28,1
1641173545,73.14,981.64,1006.94,210,9.02,4.47,-29,1
1641173847,74.51,981.71,1007.01,210,8.85,4.58,-30,1
1641174149,75.97,981.66,1006.96,210,8.53,4.54,-30,1
1641174451,75.59,981.70,1007.00,210,8.57,4.51,-31,1
1641174754,74.76,981.66,1006.96,210,8.87,4.64,-29,1
1641175055,76.09,981.67,1006.98,210,8.56,4.60,-28,1
1641175357,74.65,981.76,1007.07,210,9.00,4.75,-28,1
1641175658,76.04,981.66,1006.96,210,8.61,4.63,-28,1
1641175960,75.97,981.61,1006.91,210,8.63,4.64,-28,1
1641176261,75.77,981.55,1006.85,210,8.67,4.64,-29,1
1641176867,75.31,981.52,1006.82,210,8.68,4.56,-30,1
1641177170,75.64,981.44,1006.75,210,8.69,4.64,-31,1
1641177472,74.83,981.43,1006.73,210,8.90,4.69,-29,1
1641177774,75.14,981.51,1006.81,210,8.81,4.66,-31,1
1641178077,74.75,981.53,1006.83,210,8.89,4.66,-30,1
1641178379,74.47,981.52,1006.82,210,8.99,4.70,-30,1
1641178681,75.62,981.53,1006.83,210,8.75,4.69,-31,1
1641178983,76.19,981.48,1006.78,210,8.61,4.66,-31,1
1641179285,75.13,981.48,1006.78,210,8.91,4.75,-30,1
1641179586,75.50,981.49,1006.80,210,8.90,4.81,-28,1
1641179888,75.96,981.38,1006.68,210,8.85,4.85,-29,1
1641180190,76.22,981.33,1006.63,210,8.72,4.77,-29,1
1641180491,77.25,981.19,1006.49,210,8.53,4.78,-28,1
1641180793,78.15,981.16,1006.46,210,8.36,4.78,-28,1
1641181095,78.48,981.11,1006.41,210,8.28,4.76,-29,1
1641181397,79.62,981.14,1006.44,210,7.95,4.65,-30,1
1641181700,78.83,981.08,1006.38,210,8.10,4.65,-30,1
1641182002,79.16,981.02,1006.32,210,7.99,4.61,-30,1
1641182304,78.94,980.95,1006.25,210,8.00,4.58,-30,1
1641182606,79.07,980.83,1006.13,210,7.93,4.53,-30,1
1641182908,77.99,980.79,1006.09,210,8.20,4.60,-30,1
1641183210,80.37,980.69,1005.99,210,7.53,4.38,-30,1
1641183512,80.75,980.67,1005.97,210,7.36,4.28,-28,1
1641183815,80.42,980.57,1005.87,210,7.46,4.32,-30,1
1641184116,81.84,980.69,1005.99,210,7.13,4.24,-28,1
1641184419,82.08,980.71,1006.01,210,7.06,4.22,-29,1
1641184720,81.56,980.59,1005.89,210,7.28,4.34,-28,1
1641185022,82.18,980.59,1005.90,210,7.17,4.34,-27,1
1641185323,80.82,980.57,1005.87,210,7.58,4.50,-28,1
1641185625,81.63,980.47,1005.77,210,7.43,4.50,-28,1
1641185927,81.95,980.49,1005.79,210,7.47,4.59,-28,1
1641186229,83.60,980.46,1005.76,210,7.21,4.63,-30,1
1641186532,83.44,980.39,1005.69,210,7.22,4.61,-30,1
1641186834,83.20,980.40,1005.70,210,7.26,4.61,-30,1
1641187136,82.38,980.41,1005.71,210,7.41,4.61,-31,1
1641187438,83.09,980.35,1005.65,210,7.26,4.59,-31,1
1641187740,82.76,980.31,1005.61,210,7.31,4.58,-31,1
1641188042,83.05,980.27,1005.57,210,7.26,4.58,-29,1
1641188344,83.02,980.21,1005.51,210,7.24,4.56,-30,1
1641188645,83.01,980.26,1005.56,210,7.18,4.50,-29,1
1641188947,83.35,980.25,1005.55,210,7.17,4.54,-31,1
1641189249,83.61,980.25,1005.55,210,7.30,4.71,-31,1
1641189551,85.76,980.12,1005.43,210,6.98,4.77,-29,1
1641189852,87.18,979.97,1005.27,210,6.81,4.83,-29,1
1641190154,86.66,980.03,1005.33,210,6.92,4.85,-29,1
1641190455,86.71,979.99,1005.29,210,6.87,4.81,-29,1
1641190757,86.26,979.91,1005.21,210,6.92,4.79,-29,1
1641191059,87.78,979.99,1005.29,210,6.65,4.77,-30,1
1641191360,87.08,979.97,1005.27,210,6.82,4.83,-29,1
1641191664,87.77,980.02,1005.32,210,6.70,4.82,-31,1
1641191966,88.00,980.15,1005.45,210,6.76,4.92,-32,1
1641192268,89.43,980.08,1005.38,210,6.64,5.03,-29,1
1641192569,89.95,980.15,1005.45,210,6.58,5.05,-29,1
1641192871,89.81,980.19,1005.49,210,6.66,5.11,-30,1
1641193172,90.54,980.25,1005.55,210,6.59,5.16,-30,1
1641193474,91.78,980.24,1005.54,210,6.45,5.21,-29,1
1641193776,91.59,980.23,1005.53,210,6.53,5.26,-33,1
1641194078,92.12,980.19,1005.49,210,6.53,5.35,-34,1
1641194380,92.98,980.20,1005.50,210,6.34,5.29,-33,1
1641194682,93.76,980.17,1005.47,210,6.24,5.31,-31,1
1641194984,92.11,980.33,1005.63,210,5.79,4.61,-33,1
1641195286,92.83,980.22,1005.52,210,6.51,5.44,-30,1
1641195588,91.48,980.22,1005.53,210,6.79,5.50,-30,1
1641195890,91.68,980.11,1005.42,210,6.74,5.49,-32,1
1641196191,93.20,980.26,1005.56,210,6.45,5.44,-29,1
1641196493,92.32,980.48,1005.78,210,6.60,5.45,-32,1
1641196795,92.38,980.43,1005.73,210,6.48,5.34,-34,1
1641197098,90.91,980.33,1005.63,210,6.46,5.09,-34,1
1641197400,91.61,980.38,1005.68,210,6.32,5.06,-33,1
1641197702,90.62,980.50,1005.80,210,6.48,5.06,-33,1
1641198004,91.68,980.42,1005.72,210,6.14,4.89,-33,1
1641198305,91.50,980.43,1005.73,210,6.11,4.83,-30,1
1641198607,90.59,980.35,1005.65,210,6.14,4.72,-32,1
1641198912,89.90,980.37,1005.67,210,6.43,4.90,-32,1
1641199214,90.92,980.46,1005.76,210,6.26,4.89,-32,1
1641199515,90.89,980.37,1005.67,210,6.41,5.04,-30,1
1641199818,91.40,980.45,1005.75,210,6.33,5.04,-33,1
1641200119,91.73,980.25,1005.55,210,6.45,5.21,-30,1
1641200421,91.30,980.30,1005.60,210,6.44,5.13,-30,1
1641200722,90.42,979.92,1005.22,210,6.76,5.31,-30,1
1641201024,90.38,980.25,1005.55,210,6.82,5.36,-29,1
1641201325,90.06,980.25,1005.55,210,6.90,5.39,-29,1
1641201627,90.17,980.23,1005.53,210,6.91,5.42,-29,1
1641201929,89.67,980.11,1005.42,210,7.17,5.59,-33,1
1641202230,90.74,980.15,1005.45,210,6.96,5.56,-31,1
1641202534,89.11,980.05,1005.36,210,7.26,5.59,-30,1
1641202837,89.15,980.04,1005.35,210,7.06,5.40,-34,1
1641203138,89.75,979.97,1005.28,210,6.98,5.42,-30,1
1641203440,89.18,979.96,1005.26,210,7.12,5.46,-31,1
1641203741,89.77,979.94,1005.24,210,6.86,5.30,-31,1
1641204043,89.75,979.62,1004.92,210,6.91,5.35,-30,1
1641204344,87.91,979.89,1005.19,210,6.67,4.81,-30,1
1641204646,88.95,980.11,1005.41,210,6.82,5.13,-34,1
1641204949,88.25,979.86,1005.16,210,6.89,5.09,-35,1
1641205251,89.24,979.93,1005.24,210,6.73,5.09,-30,1
1641205552,88.92,980.00,1005.30,210,6.59,4.90,-30,1
1641205854,89.60,979.92,1005.22,210,6.45,4.87,-30,1
1641206158,90.00,979.83,1005.14,210,6.34,4.82,-30,1
1641206460,90.52,979.70,1005.00,210,6.24,4.81,-30,1
1641206762,89.31,979.83,1005.13,210,6.47,4.84,-30,1
1641207064,88.89,979.92,1005.22,210,6.21,4.52,-33,1
1641207366,89.66,979.87,1005.17,210,6.24,4.67,-29,1
1641207668,88.59,979.92,1005.22,210,6.47,4.73,-29,1
1641207969,89.41,979.96,1005.26,210,6.05,4.44,-29,1
1641208271,89.67,979.11,1004.41,210,6.13,4.56,-29,1
1641208573,88.09,979.87,1005.17,210,6.26,4.44,-30,1
1641208874,87.86,979.70,1005.00,210,6.14,4.28,-30,1
1641209176,88.37,979.88,1005.18,210,6.27,4.49,-30,1
1641209478,88.19,979.83,1005.13,210,6.15,4.35,-33,1
1641209782,89.33,979.88,1005.19,210,6.06,4.44,-30,1
1641210083,88.35,979.83,1005.13,210,6.09,4.31,-30,1
1641210385,89.03,979.92,1005.23,210,6.02,4.35,-29,1
1641210686,88.74,979.91,1005.21,210,5.99,4.28,-29,1
1641210988,90.70,979.77,1005.07,210,5.67,4.27,-30,1
1641211290,90.24,979.82,1005.12,210,5.69,4.22,-33,1
1641211592,90.68,979.93,1005.23,210,5.67,4.27,-30,1
1641211893,91.24,980.15,1005.46,210,5.54,4.23,-29,1
1641212195,91.80,980.12,1005.42,210,5.48,4.26,-30,1
1641212496,91.80,980.17,1005.47,210,5.40,4.18,-29,1
1641212798,92.43,980.28,1005.58,210,5.25,4.13,-29,1
1641213100,91.36,980.49,1005.79,210,5.34,4.05,-29,1
1641213402,92.22,980.02,1005.32,210,5.12,3.96,-30,1
1641213704,93.58,980.66,1005.96,210,4.91,3.96,-30,1
1641214006,93.11,980.76,1006.06,210,5.13,4.11,-30,1
1641214308,93.12,980.90,1006.20,210,5.17,4.15,-32,1
1641214609,92.50,981.13,1006.43,210,5.23,4.12,-30,1
1641214911,93.48,980.78,1006.09,210,5.14,4.18,-31,1
1641215212,93.56,981.31,1006.61,210,5.14,4.19,-30,1
1641215514,93.97,981.41,1006.71,210,5.06,4.17,-34,1
1641215816,92.76,981.50,1006.80,210,5.16,4.09,-34,1
1641216119,92.46,981.53,1006.83,210,5.18,4.06,-33,1
1641216421,93.35,981.71,1007.01,210,5.14,4.16,-34,1
1641216723,93.72,981.82,1007.12,210,5.08,4.15,-34,1
1641217025,93.76,981.83,1007.13,210,5.12,4.20,-30,1
1641217327,94.26,981.86,1007.16,210,5.13,4.29,-33,1
1641217629,94.29,982.05,1007.35,210,5.11,4.27,-33,1
1641217931,94.51,981.85,1007.15,210,5.25,4.44,-29,1
1641218233,94.53,981.94,1007.24,210,5.38,4.58,-30,1
1641218534,94.05,981.85,1007.15,210,5.48,4.60,-29,1
1641218836,93.20,982.10,1007.40,210,5.48,4.47,-29,1
1641219138,93.24,982.18,1007.48,210,5.49,4.49,-29,1
1641219440,93.29,982.14,1007.44,210,5.58,4.59,-31,1
1641219742,92.98,982.25,1007.55,210,5.61,4.57,-32,1
1641220044,92.93,982.24,1007.54,210,5.57,4.52,-29,1
1641220346,92.36,982.26,1007.56,210,5.68,4.54,-31,1
1641220650,92.60,982.32,1007.63,210,5.72,4.62,-31,1
1641220952,93.81,982.40,1007.70,210,5.59,4.68,-29,1
1641221254,93.72,982.42,1007.73,210,5.61,4.68,-31,1
1641221556,92.23,982.52,1007.82,210,5.99,4.83,-32,1
1641221858,93.81,982.46,1007.76,210,5.80,4.88,-34,1
1641222160,94.33,982.51,1007.81,210,5.65,4.81,-33,1
1641222463,94.34,982.42,1007.72,210,5.70,4.87,-33,1
1641222764,94.03,982.53,1007.83,210,5.73,4.85,-30,1
1641223066,94.41,982.43,1007.73,210,5.63,4.81,-29,1
1641223367,94.49,982.44,1007.74,210,5.73,4.92,-29,1
1641223670,94.40,982.41,1007.71,210,5.94,5.11,-31,1
1641223972,93.50,982.52,1007.82,210,6.04,5.08,-31,1
1641224274,93.32,982.46,1007.76,210,6.07,5.08,-30,1
1641224577,93.24,982.62,1007.92,210,5.89,4.89,-33,1
1641224879,94.58,982.53,1007.83,210,5.79,4.99,-33,1
1641225181,93.58,982.55,1007.85,210,5.98,5.03,-33,1
1641225483,94.02,982.57,1007.87,210,5.92,5.04,-33,1
1641225785,93.83,982.60,1007.90,210,6.02,5.11,-33,1
1641226087,93.83,982.55,1007.85,210,6.08,5.17,-32,1
1641226389,91.82,982.50,1007.80,210,6.09,4.86,-29,1
1641226691,92.25,982.53,1007.83,210,6.01,4.85,-33,1
1641226995,92.51,982.55,1007.85,210,5.84,4.72,-30,1
1641227296,92.39,982.58,1007.88,210,5.82,4.68,-29,1
1641227598,91.37,982.59,1007.89,210,5.96,4.67,-29,1
1641227901,91.62,982.60,1007.90,210,5.84,4.58,-29,1
1641228203,90.67,982.60,1007.90,210,6.14,4.73,-34,1
1641228506,91.20,982.48,1007.79,210,6.03,4.71,-30,1
1641228808,90.37,982.57,1007.87,210,6.12,4.67,-30,1
1641229109,90.25,982.57,1007.87,210,6.27,4.80,-29,1
1641229411,90.02,982.57,1007.87,210,6.18,4.67,-29,1
1641229713,90.03,982.55,1007.85,210,6.02,4.51,-29,1
1641230015,89.68,982.54,1007.84,210,5.91,4.35,-30,1
1641230317,89.71,982.55,1007.86,210,5.94,4.38,-30,1
1641230618,89.64,982.56,1007.86,210,5.90,4.33,-29,1
1641230920,88.54,982.59,1007.89,210,6.00,4.26,-31,1
1641231223,89.05,982.56,1007.86,210,5.90,4.24,-31,1
1641231527,88.44,982.54,1007.84,210,5.88,4.12,-31,1
1641231828,88.54,982.55,1007.85,210,5.95,4.21,-29,1
1641232130,89.04,982.43,1007.73,210,5.85,4.19,-29,1
1641232431,89.61,982.41,1007.71,210,5.70,4.13,-29,1
1641232734,88.42,982.46,1007.76,210,5.79,4.03,-31,1
1641233036,87.79,982.40,1007.70,210,5.86,4.00,-30,1
1641233336,88.69,982.49,1007.79,210,5.70,3.98,-28,1
1641233638,88.60,982.42,1007.72,210,5.80,4.07,-31,1
1641233940,88.85,982.53,1007.83,210,5.84,4.15,-31,1
1641234242,87.82,982.52,1007.82,210,5.97,4.11,-31,1
1641234542,88.51,982.54,1007.84,210,5.79,4.04,-28,1
1641234844,87.02,982.58,1007.88,210,6.11,4.12,-31,1
1641235148,87.33,982.50,1007.80,210,5.99,4.05,-31,1
1641235451,87.25,982.42,1007.72,210,5.86,3.91,-31,1
1641235753,86.67,982.41,1007.71,210,5.94,3.89,-31,1
1641236055,87.91,982.40,1007.70,210,5.76,3.92,-31,1
1641236356,87.92,982.44,1007.74,210,5.80,3.96,-28,1
1641236658,87.11,982.53,1007.83,210,5.77,3.80,-29,1
1641236960,86.76,982.60,1007.90,210,5.88,3.85,-29,1
1641237261,87.30,982.49,1007.79,210,5.79,3.85,-28,1
1641237563,88.04,982.46,1007.77,210,5.59,3.77,-29,1
1641237864,87.89,982.42,1007.72,210,5.51,3.67,-28,1
1641238167,88.02,982.40,1007.70,210,5.59,3.77,-30,1
1641238468,88.36,982.19,1007.49,210,5.56,3.79,-29,1
1641238771,88.04,982.09,1007.40,210,5.59,3.77,-29,1
1641239072,88.10,982.08,1007.38,210,5.56,3.75,-28,1
1641239374,88.68,982.10,1007.41,210,5.35,3.64,-28,1
1641239676,89.71,982.11,1007.41,210,5.09,3.54,-30,1
1641239978,89.75,982.14,1007.44,210,4.99,3.45,-30,1
1641240280,89.88,982.08,1007.38,210,4.93,3.41,-30,1
1641240582,89.62,982.03,1007.33,210,4.98,3.42,-31,1
1641240885,89.34,981.92,1007.22,210,5.07,3.46,-28,1
1641241186,90.21,981.81,1007.12,210,4.92,3.45,-29,1
1641241488,90.72,981.80,1007.10,210,4.84,3.45,-31,1
1641241790,90.60,981.87,1007.17,210,4.88,3.48,-29,1
1641242092,90.97,981.84,1007.14,210,4.79,3.44,-29,1
1641242393,90.22,981.87,1007.18,210,4.94,3.47,-28,1
1641242695,88.80,981.83,1007.13,210,5.09,3.40,-28,1
1641242997,87.54,981.80,1007.10,210,5.27,3.37,-29,1
1641243299,87.32,981.78,1007.08,210,5.22,3.29,-31,1
1641243601,86.37,981.87,1007.17,210,5.40,3.31,-30,1
1641243903,86.83,981.89,1007.19,210,5.34,3.33,-31,1
1641244205,86.75,981.88,1007.18,210,5.34,3.31,-31,1
1641244507,86.85,981.84,1007.14,210,5.30,3.29,-32,1
1641244809,85.81,981.78,1007.08,210,5.34,3.16,-31,1
1641245112,85.40,981.70,1007.00,210,5.43,3.18,-31,1
1641245414,85.92,981.66,1006.96,210,5.36,3.20,-30,1
1641245716,85.08,981.59,1006.89,210,5.37,3.07,-30,1
1641246324,85.20,981.48,1006.78,210,5.30,3.02,-28,1
1641246626,84.66,981.49,1006.80,210,5.30,2.93,-28,1
1641246927,85.12,981.44,1006.74,210,5.26,2.97,-28,1
1641247230,85.44,981.39,1006.69,210,5.17,2.93,-30,1
1641247532,85.68,981.39,1006.70,210,5.04,2.84,-30,1
1641247834,85.90,981.40,1006.70,210,5.00,2.84,-31,1
1641248136,85.98,981.38,1006.68,210,5.03,2.88,-28,1
1641248438,86.11,981.39,1006.69,210,4.98,2.86,-31,1
1641248740,86.71,981.37,1006.67,210,4.87,2.85,-31,1
1641249042,86.70,981.41,1006.71,210,4.84,2.81,-31,1
1641249344,87.05,981.30,1006.60,210,4.76,2.79,-32,1
1641249648,86.62,981.31,1006.61,210,4.83,2.79,-29,1
1641249951,86.65,981.29,1006.59,210,4.79,2.76,-31,1
1641250252,87.19,981.30,1006.60,210,4.61,2.67,-30,1
1641250554,87.23,981.25,1006.55,210,4.53,2.59,-29,1
1641250855,87.44,981.26,1006.56,210,4.46,2.56,-29,1
1641251157,87.42,981.21,1006.51,210,4.48,2.58,-29,1
1641251459,87.14,981.15,1006.45,210,4.46,2.51,-30,1
1641251761,87.21,981.14,1006.44,210,4.44,2.50,-31,1
1641252063,87.98,981.01,1006.31,210,4.19,2.38,-31,1
1641252365,88.10,980.93,1006.23,210,4.15,2.36,-32,1
1641252668,88.48,980.92,1006.23,210,4.00,2.27,-29,1
1641252970,89.28,980.91,1006.21,210,3.71,2.11,-32,1
1641253274,89.48,980.79,1006.09,210,3.68,2.11,-31,1
1641253576,89.57,980.76,1006.06,210,3.58,2.03,-31,1
1641253878,90.04,980.68,1005.98,210,3.51,2.03,-31,1
1641254180,90.43,980.60,1005.90,210,3.37,1.95,-29,1
1641254482,90.68,980.63,1005.93,210,3.35,1.97,-29,1
1641254783,90.27,980.57,1005.87,210,3.57,2.13,-29,1
1641255085,91.24,980.59,1005.89,210,3.32,2.03,-29,1
1641255386,91.61,980.55,1005.85,210,3.36,2.13,-28,1
1641255688,90.91,980.47,1005.77,210,3.44,2.10,-29,1
1641255990,90.94,980.38,1005.68,210,3.67,2.33,-30,1
1641256292,90.88,980.38,1005.68,210,3.61,2.26,-32,1
1641256594,90.79,980.28,1005.58,210,3.62,2.26,-31,1
1641256898,90.64,980.27,1005.57,210,3.72,2.33,-31,1
1641257200,90.15,980.27,1005.57,210,3.75,2.29,-32,1
1641257502,90.11,980.32,1005.62,210,3.81,2.34,-31,1
1641257804,89.94,980.27,1005.58,210,3.83,2.33,-31,1
1641258107,89.57,980.29,1005.59,210,3.91,2.36,-31,1
1641258410,89.83,980.26,1005.56,210,3.79,2.28,-30,1
1641258712,89.75,980.20,1005.50,210,3.68,2.16,-31,1
1641259014,89.76,980.19,1005.49,210,3.60,2.08,-31,1
1641259316,90.10,980.15,1005.45,210,3.50,2.03,-29,1
1641259617,90.09,980.10,1005.40,210,3.25,1.78,-29,1
1641259919,90.42,979.98,1005.28,210,3.45,2.03,-29,1
1641260221,90.66,979.98,1005.28,210,3.52,2.14,-29,1
1641260524,90.38,979.95,1005.25,210,3.61,2.18,-29,1
1641260827,90.44,979.85,1005.16,210,3.57,2.15,-31,1
1641261129,90.79,979.76,1005.06,210,3.49,2.13,-31,1
1641261431,90.85,979.70,1005.00,210,3.46,2.11,-31,1
1641261733,91.03,979.67,1004.97,210,3.48,2.16,-31,1
1641262035,91.01,979.60,1004.90,210,3.57,2.24,-32,1
1641262337,91.46,979.62,1004.92,210,3.60,2.34,-31,1
1641262639,90.79,979.45,1004.75,210,3.92,2.55,-32,1
1641262943,91.50,979.56,1004.86,210,3.71,2.46,-29,1
1641263245,90.83,979.50,1004.80,210,3.97,2.61,-29,1
1641263546,90.91,979.41,1004.71,210,3.88,2.53,-29,1
1641263849,90.79,979.39,1004.70,210,3.87,2.50,-31,1
1641264152,91.21,979.33,1004.64,210,4.02,2.72,-29,1
1641264454,91.37,979.31,1004.61,210,4.01,2.73,-29,1
1641264757,91.01,979.34,1004.64,210,4.18,2.85,-31,1
1641265059,91.02,979.28,1004.58,210,4.25,2.92,-30,1
1641265361,90.94,979.19,1004.50,210,4.35,3.00,-28,1
1641265662,90.78,979.12,1004.42,210,4.48,3.11,-29,1
1641265965,90.59,979.05,1004.35,210,4.60,3.20,-29,1
1641266267,90.74,978.96,1004.27,210,4.60,3.22,-31,1
1641266569,90.83,978.69,1003.99,210,4.65,3.28,-32,1
1641266871,90.99,978.85,1004.15,210,4.75,3.41,-32,1
1641267174,90.58,978.75,1004.05,210,4.76,3.35,-32,1
1641267476,90.31,978.62,1003.93,210,4.74,3.29,-29,1
1641267778,91.33,978.60,1003.90,210,4.51,3.22,-29,1
1641268079,91.49,978.56,1003.86,210,4.50,3.24,-30,1
1641268381,91.15,978.51,1003.81,210,4.68,3.36,-29,1
1641268682,91.51,978.55,1003.85,210,4.58,3.32,-30,1
1641268985,91.76,978.49,1003.79,210,4.61,3.39,-30,1
1641269287,91.51,978.47,1003.77,210,4.71,3.45,-31,1
1641269589,91.27,978.44,1003.74,210,4.88,3.58,-32,1
1641269892,91.15,978.37,1003.67,210,4.78,3.46,-32,1
1641270193,91.15,978.36,1003.66,210,4.70,3.38,-29,1
1641270496,90.81,978.30,1003.60,210,4.77,3.40,-29,1
1641270798,90.69,978.29,1003.59,210,4.73,3.34,-29,1
1641271099,90.94,978.27,1003.57,210,4.68,3.33,-29,1
1641271403,91.04,978.22,1003.52,210,4.62,3.29,-31,1
1641271705,91.67,978.17,1003.47,210,4.52,3.28,-31,1
1641272008,91.95,978.21,1003.51,210,4.53,3.34,-30,1
1641272310,91.83,978.10,1003.40,210,4.57,3.36,-32,1
1641272612,91.88,978.02,1003.32,210,4.48,3.28,-30,1
1641272913,91.62,977.89,1003.19,210,4.46,3.22,-30,1
1641273215,91.76,977.86,1003.16,210,4.42,3.20,-29,1
1641273517,91.89,977.87,1003.17,210,4.30,3.10,-29,1
1641273819,92.12,977.77,1003.07,210,4.29,3.13,-31,1
1641274122,92.14,977.78,1003.08,210,4.37,3.21,-32,1
1641274424,91.99,977.79,1003.09,210,4.37,3.19,-32,1
1641274726,92.10,977.69,1002.99,210,4.37,3.20,-32,1
1641275030,92.16,977.63,1002.93,210,4.27,3.11,-29,1
1641275333,92.17,977.57,1002.87,210,4.27,3.11,-31,1
1641275635,92.12,977.49,1002.79,210,4.33,3.17,-32,1
1641275937,92.16,977.48,1002.78,210,4.23,3.07,-32,1
1641276239,92.27,977.55,1002.85,210,4.19,3.05,-32,1
1641276542,92.28,977.61,1002.91,210,4.16,3.02,-29,1
1641276844,92.18,977.61,1002.91,210,4.08,2.93,-29,1
1641277145,92.46,977.60,1002.90,210,4.00,2.89,-29,1
1641277447,92.63,977.56,1002.87,210,3.97,2.89,-29,1
1641277749,92.70,977.48,1002.79,210,4.02,2.95,-29,1
1641278052,92.68,977.41,1002.71,210,4.14,3.06,-29,1
1641278354,92.72,977.40,1002.70,210,4.19,3.12,-32,1
1641278656,92.19,977.37,1002.67,210,4.32,3.17,-32,1
1641278958,92.40,977.41,1002.71,210,4.25,3.13,-32,1
1641279260,92.14,977.31,1002.62,210,4.30,3.14,-32,1
1641279564,91.69,977.08,1002.38,210,4.40,3.17,-29,1
1641279866,92.18,977.10,1002.40,210,4.31,3.15,-32,1
1641280167,91.63,977.10,1002.40,210,4.42,3.18,-30,1
1641280469,91.91,977.06,1002.36,210,4.35,3.15,-33,1
1641280772,91.98,976.96,1002.26,210,4.43,3.24,-33,1
1641281074,91.64,976.98,1002.28,210,4.55,3.31,-30,1
1641281375,91.66,976.95,1002.25,210,4.59,3.35,-30,1
1641281677,91.50,976.95,1002.25,210,4.71,3.45,-30,1
1641281978,91.60,976.80,1002.11,210,4.52,3.27,-29,1
1641282282,91.48,976.70,1002.01,210,4.70,3.43,-31,1
1641282584,91.38,976.63,1001.93,210,4.62,3.34,-30,1
1641282887,91.48,976.35,1001.65,210,4.74,3.47,-33,1
1641283189,91.17,976.53,1001.83,210,4.68,3.37,-33,1
1641283491,90.65,976.28,1001.58,210,5.01,3.61,-32,1
1641283793,90.18,976.25,1001.55,210,5.12,3.65,-33,1
1641284096,90.06,976.09,1001.39,210,5.15,3.66,-30,1
1641284398,89.75,975.98,1001.28,210,5.24,3.70,-33,1
1641284700,89.52,975.79,1001.09,210,5.33,3.75,-33,1
1641285002,88.78,975.69,1000.99,210,5.47,3.77,-32,1
1641285305,88.92,975.72,1001.02,210,5.52,3.84,-33,1
1641285607,88.71,975.62,1000.92,210,5.60,3.89,-29,1
1641285909,88.46,975.55,1000.85,210,5.62,3.87,-30,1
1641286210,87.94,975.37,1000.67,210,5.69,3.85,-29,1
1641286816,87.81,975.15,1000.46,210,5.84,3.98,-32,1
1641287118,87.95,975.11,1000.42,210,5.89,4.05,-30,1
1641287420,87.69,975.08,1000.38,210,6.05,4.17,-33,1
1641287723,87.13,975.06,1000.36,210,5.79,3.82,-33,1
1641288025,87.33,974.96,1000.26,210,6.07,4.13,-33,1
1641288327,86.51,975.01,1000.31,210,6.29,4.21,-33,1
1641288630,86.37,974.90,1000.21,210,6.30,4.20,-30,1
1641288932,86.97,974.89,1000.19,210,6.23,4.23,-33,1
1641289234,86.97,974.69,999.99,210,6.35,4.34,-32,1
1641289538,86.77,974.66,999.96,210,6.39,4.35,-33,1
1641289841,86.79,974.61,999.92,210,6.40,4.36,-32,1
1641290143,87.08,974.65,999.95,210,6.12,4.14,-30,1
1641290445,86.88,974.47,999.77,210,6.41,4.39,-30,1
1641290747,87.11,974.33,999.63,210,6.18,4.20,-31,1
1641291050,86.72,973.93,999.23,210,6.56,4.51,-33,1
1641291352,86.61,974.24,999.54,210,6.59,4.52,-32,1
1641291654,86.56,974.22,999.52,210,6.66,4.58,-30,1
1641291956,86.84,974.22,999.52,210,6.62,4.59,-30,1
1641292257,86.49,974.07,999.37,210,6.74,4.65,-30,1
1641292559,86.71,974.02,999.32,210,6.76,4.71,-30,1
1641292861,86.92,973.89,999.19,210,6.82,4.80,-30,1
1641293163,86.86,973.72,999.02,210,6.86,4.83,-30,1
1641293465,87.12,973.71,999.02,210,6.84,4.85,-32,1
1641293767,87.00,973.56,998.86,210,6.98,4.97,-33,1
1641294070,87.55,973.52,998.82,210,6.98,5.06,-32,1
1641294372,87.72,973.36,998.66,210,6.99,5.10,-31,1
1641294675,87.71,973.22,998.52,210,6.83,4.94,-30,1
1641294976,88.06,973.10,998.40,210,7.04,5.20,-29,1
1641295278,88.90,973.05,998.35,210,6.92,5.22,-30,1
1641295580,89.60,972.96,998.27,210,6.78,5.20,-32,1
1641295882,89.37,972.84,998.14,210,6.87,5.25,-32,1
1641296185,90.50,972.66,997.96,210,6.72,5.28,-30,1
1641296488,91.06,972.16,997.46,210,6.72,5.37,-33,1
1641296792,91.24,972.53,997.83,210,6.68,5.36,-32,1
1641297094,91.17,972.48,997.78,210,6.67,5.34,-32,1
1641297396,91.41,972.28,997.58,210,6.68,5.38,-32,1
1641297698,91.51,972.15,997.45,210,6.63,5.35,-33,1
1641298000,91.70,972.09,997.39,210,6.53,5.28,-32,1
1641298302,91.79,971.88,997.18,210,6.67,5.44,-30,1
1641298604,92.02,971.73,997.03,210,6.66,5.46,-30,1
1641298907,91.85,971.58,996.88,210,6.30,5.08,-30,1
1641299209,91.67,971.45,996.75,210,6.78,5.52,-30,1
1641299510,91.68,971.31,996.61,210,6.77,5.52,-29,1
1641299811,91.33,971.22,996.52,210,6.88,5.57,-30,1
1641300113,91.17,970.96,996.26,210,6.85,5.52,-31,1
1641300417,91.27,970.97,996.27,210,6.84,5.52,-32,1
1641300719,90.87,970.90,996.20,210,7.02,5.64,-32,1
1641301021,90.91,970.86,996.16,210,6.98,5.60,-32,1
1641301322,90.99,970.81,996.11,210,6.73,5.37,-30,1
1641301625,91.25,970.53,995.83,210,6.94,5.62,-33,1
1641301927,91.08,970.48,995.78,210,6.99,5.64,-32,1
1641302229,90.88,970.43,995.73,210,7.02,5.64,-32,1
1641302531,90.86,970.46,995.76,210,7.03,5.64,-32,1
1641302834,91.31,970.36,995.66,210,6.98,5.67,-32,1
1641303135,91.19,970.27,995.57,210,6.96,5.63,-30,1
1641303437,91.53,970.14,995.44,210,6.94,5.66,-29,1
1641303739,91.69,970.15,995.45,210,6.70,5.45,-29,1
1641304041,91.74,970.10,995.40,210,6.89,5.64,-29,1
1641304343,91.79,969.94,995.24,210,6.85,5.61,-29,1
1641304645,91.65,969.84,995.14,210,6.84,5.58,-31,1
1641304947,91.96,969.72,995.03,210,6.79,5.58,-32,1
1641305249,91.95,969.56,994.87,210,6.78,5.57,-30,1
1641305551,92.02,969.42,994.72,210,6.75,5.55,-32,1
1641305854,91.80,969.39,994.69,210,6.70,5.47,-30,1
1641306156,91.80,969.34,994.64,210,6.02,4.79,-32,1
1641306458,91.75,969.13,994.43,210,6.74,5.50,-32,1
1641306760,91.82,969.09,994.39,210,6.76,5.53,-29,1
1641307062,91.67,969.01,994.31,210,6.80,5.54,-32,1
1641307364,91.92,968.98,994.28,210,6.80,5.58,-33,1
1641307669,92.00,968.90,994.20,210,6.79,5.59,-32,1
1641307970,91.89,968.68,993.98,210,6.80,5.58,-30,1
1641308272,92.06,968.61,993.92,210,6.85,5.66,-30,1
1641308573,92.35,968.52,993.83,210,6.82,5.67,-30,1
1641308876,92.70,968.47,993.77,210,6.83,5.74,-31,1
1641309177,92.63,968.35,993.65,210,6.87,5.76,-30,1
1641309479,92.52,968.42,993.72,210,6.85,5.73,-33,1
1641309781,92.84,968.44,993.74,210,6.86,5.79,-32,1
1641310084,92.76,968.28,993.58,210,6.83,5.74,-32,1
1641310386,92.65,968.17,993.47,210,6.88,5.78,-33,1
1641310688,92.58,967.81,993.12,210,6.88,5.77,-32,1
1641310990,93.12,968.08,993.38,210,6.81,5.78,-33,1
1641311292,93.17,968.15,993.45,210,6.84,5.82,-33,1
1641311595,93.17,968.10,993.40,210,6.82,5.80,-34,1
1641311895,92.91,967.96,993.26,210,6.91,5.85,-30,1
1641312198,93.02,967.89,993.19,210,6.92,5.87,-33,1
1641312499,93.12,967.76,993.06,210,6.84,5.81,-31,1
1641312801,93.09,967.66,992.96,210,6.97,5.94,-30,1
1641313103,93.10,967.58,992.88,210,6.95,5.92,-30,1
1641313405,92.81,967.47,992.77,210,7.00,5.92,-30,1
1641313706,92.90,967.46,992.76,210,6.95,5.89,-30,1
1641314008,93.11,967.39,992.69,210,7.04,6.01,-30,1
1641314310,93.25,967.31,992.61,210,6.95,5.94,-30,1
1641314611,93.64,967.30,992.60,210,7.04,6.09,-30,1
1641314915,93.20,967.23,992.53,210,7.21,6.19,-33,1
1641315217,93.04,967.22,992.52,210,7.41,6.36,-33,1
1641315520,92.71,967.15,992.45,210,7.13,6.03,-34,1
1641315821,92.22,967.19,992.50,210,7.44,6.26,-31,1
1641316123,91.98,967.12,992.42,210,7.52,6.31,-34,1
1641316425,91.70,967.09,992.39,210,7.49,6.23,-35,1
1641316728,92.59,966.99,992.29,210,7.27,6.15,-35,1
1641317030,92.33,966.72,992.03,210,7.37,6.21,-35,1
1641317332,91.38,967.00,992.30,210,7.53,6.22,-30,1
1641317635,92.10,966.88,992.18,210,7.37,6.18,-32,1
1641317935,92.65,966.85,992.15,210,7.24,6.13,-29,1
1641318236,91.97,966.88,992.18,210,7.41,6.20,-29,1
1641318538,91.98,966.88,992.19,210,7.45,6.24,-30,1
1641318840,92.16,966.74,992.04,210,7.30,6.12,-32,1
1641319142,91.98,966.80,992.11,210,7.31,6.10,-31,1
1641319445,92.50,966.86,992.16,210,7.18,6.05,-32,1
1641319747,91.96,966.70,992.00,210,7.25,6.04,-32,1
1641320049,91.26,966.65,991.95,210,7.34,6.01,-30,1
1641320350,91.26,966.55,991.85,210,7.29,5.97,-30,1
1641320652,90.94,966.46,991.76,210,7.37,5.99,-29,1
1641320954,91.13,966.46,991.76,210,7.23,5.88,-32,1
1641321256,91.04,966.41,991.72,210,7.18,5.82,-32,1
1641321558,91.04,966.48,991.78,210,7.18,5.82,-32,1
1641321860,91.45,966.49,991.80,210,7.22,5.93,-32,1
1641322162,91.21,966.48,991.78,210,7.13,5.80,-30,1
1641322463,90.82,966.46,991.76,210,7.19,5.80,-29,1
1641322764,90.80,966.48,991.78,210,7.15,5.75,-30,1
1641323065,90.41,966.38,991.68,210,7.24,5.78,-29,1
1641323670,91.21,966.51,991.81,210,7.08,5.75,-31,1
1641323973,90.72,966.58,991.89,210,7.14,5.73,-32,1
1641324275,90.77,966.54,991.84,210,7.20,5.80,-32,1
1641324577,90.79,966.53,991.84,210,7.16,5.76,-31,1
1641324879,91.32,966.47,991.77,210,7.14,5.83,-32,1
1641325181,91.32,966.41,991.71,210,7.14,5.83,-31,1
1641325481,91.67,966.46,991.76,210,7.14,5.88,-29,1
1641325784,91.97,966.51,991.81,210,7.15,5.94,-29,1
1641326085,92.93,965.88,991.18,210,7.04,5.98,-29,1
1641326387,93.53,966.29,991.60,210,6.97,6.00,-32,1
1641326690,93.71,966.52,991.82,210,6.95,6.01,-31,1
1641326992,94.26,966.68,991.98,210,6.89,6.04,-32,1
1641327294,94.20,966.81,992.11,210,7.04,6.18,-30,1
1641327596,93.22,967.06,992.36,210,7.36,6.34,-30,1
1641327896,92.56,967.04,992.34,210,7.47,6.35,-30,1
1641328197,93.65,967.35,992.65,210,7.13,6.18,-30,1
1641328499,94.51,967.47,992.77,210,6.60,5.79,-30,1
1641328801,94.62,967.60,992.90,210,6.46,5.66,-32,1
1641329103,95.07,967.73,993.03,210,6.35,5.62,-30,1
1641329407,95.45,967.87,993.17,210,6.23,5.56,-33,1
1641329709,95.48,967.94,993.24,210,6.17,5.51,-30,1
1641330011,95.90,968.11,993.41,210,6.13,5.53,-34,1
1641330313,94.96,968.25,993.55,210,6.04,5.30,-30,1
1641330615,95.57,968.27,993.57,210,6.04,5.39,-31,1
1641330916,95.42,968.43,993.73,210,5.88,5.21,-30,1
1641331218,92.97,968.63,993.93,210,5.53,4.49,-30,1
1641331520,91.63,968.68,993.98,210,5.09,3.84,-30,1
1641331822,91.43,968.84,994.14,210,4.79,3.52,-31,1
1641332125,92.80,968.94,994.24,210,4.65,3.59,-29,1
1641332427,93.07,969.01,994.31,210,4.25,3.23,-32,1
1641332729,94.07,969.11,994.41,210,4.58,3.71,-32,1
1641333033,93.45,969.25,994.55,210,4.48,3.52,-29,1
1641333335,93.49,969.14,994.44,210,4.40,3.44,-29,1
1641333637,94.02,969.16,994.46,210,4.36,3.48,-29,1
1641333939,93.95,969.48,994.78,210,4.34,3.45,-31,1
1641334241,93.91,969.26,994.56,210,4.35,3.46,-31,1
1641334543,94.50,969.27,994.57,210,4.30,3.50,-31,1
1641334845,94.60,969.85,995.15,210,4.44,3.65,-31,1
1641335147,94.00,969.94,995.24,210,4.30,3.42,-31,1
1641335449,93.73,970.02,995.32,210,4.26,3.34,-29,1
1641335751,93.72,970.20,995.50,210,4.12,3.20,-31,1
1641336053,93.69,970.34,995.64,210,4.04,3.12,-31,1
1641336355,93.78,970.39,995.69,210,4.09,3.18,-29,1
1641336659,94.12,970.62,995.92,210,4.01,3.15,-31,1
1641336962,93.89,970.65,995.96,210,4.02,3.13,-31,1
1641337263,94.65,970.69,995.99,210,3.93,3.15,-29,1
1641337565,94.34,970.72,996.02,210,3.94,3.11,-29,1
1641337865,94.48,970.77,996.07,210,3.91,3.11,-29,1
1641338167,94.08,970.83,996.13,210,3.97,3.11,-29,1
1641338469,94.32,970.78,996.08,210,3.73,2.90,-29,1
1641338771,94.41,970.72,996.02,210,3.74,2.93,-31,1
1641339073,94.93,971.01,996.32,210,3.59,2.86,-31,1
1641339376,94.93,971.00,996.30,210,3.49,2.76,-31,1
1641339678,93.85,970.98,996.28,210,3.85,2.95,-31,1
1641339980,93.23,971.10,996.40,210,3.62,2.63,-29,1
1641340284,93.41,971.03,996.33,210,3.80,2.84,-31,1
1641340586,92.45,970.94,996.24,210,3.71,2.60,-32,1
1641340888,91.85,971.03,996.34,210,3.66,2.46,-32,1
1641341190,92.32,971.19,996.49,210,3.25,2.13,-31,1
1641341492,93.04,971.28,996.58,210,3.33,2.31,-32,1
1641341794,94.28,971.30,996.60,210,3.22,2.39,-29,1
1641342095,92.42,971.43,996.73,210,3.54,2.43,-29,1
1641342397,92.91,971.47,996.78,210,3.69,2.65,-29,1
1641342699,92.67,971.33,996.63,210,3.79,2.71,-29,1
1641343001,94.03,971.46,996.76,210,3.78,2.91,-31,1
1641343303,94.11,971.56,996.87,210,3.74,2.88,-31,1
1641343605,94.64,971.65,996.95,210,3.76,2.98,-31,1
1641343907,94.53,971.72,997.02,210,3.96,3.16,-29,1
1641344209,94.06,971.74,997.04,210,4.07,3.20,-31,1
1641344511,94.16,971.73,997.03,210,4.09,3.24,-30,1
1641344813,92.71,971.83,997.13,210,4.35,3.28,-29,1
1641345115,93.29,971.90,997.20,210,4.28,3.29,-31,1
1641345417,93.07,971.65,996.95,210,4.24,3.22,-32,1
1641345719,93.08,971.94,997.25,210,4.26,3.24,-32,1
1641346021,93.43,972.01,997.31,210,4.24,3.28,-32,1
1641346323,92.95,972.07,997.37,210,4.34,3.30,-31,1
1641346624,92.86,972.16,997.47,210,4.35,3.30,-29,1
1641346925,92.50,972.23,997.53,210,4.39,3.28,-29,1
1641347228,92.06,972.02,997.32,210,4.49,3.32,-29,1
1641347532,92.46,972.10,997.41,210,4.40,3.29,-29,1
1641347834,92.57,972.14,997.44,210,4.38,3.28,-31,1
1641348136,92.89,972.10,997.40,210,4.56,3.51,-32,1
1641348438,91.90,972.07,997.37,210,4.41,3.21,-31,1
1641348740,91.22,971.99,997.29,210,4.61,3.30,-31,1
1641349042,91.54,971.96,997.26,210,4.57,3.31,-31,1
1641349342,91.02,972.21,997.52,210,4.65,3.31,-29,1
1641349644,90.79,972.29,997.59,210,4.53,3.16,-31,1
1641349947,91.29,972.33,997.63,210,4.56,3.27,-31,1
1641350249,90.41,972.33,997.63,210,4.74,3.31,-31,1
1641350551,90.61,972.39,997.69,210,4.57,3.17,-31,1
1641350853,90.52,972.33,997.63,210,4.67,3.25,-32,1
1641351157,90.59,972.26,997.56,210,4.47,3.07,-31,1
1641351459,89.97,972.16,997.46,210,4.67,3.17,-29,1
1641351761,90.20,972.17,997.48,210,4.35,2.89,-29,1
1641352063,90.86,971.81,997.11,210,4.19,2.83,-31,1
1641352365,89.82,971.80,997.10,210,4.39,2.87,-31,1
1641352667,89.76,971.96,997.26,210,4.38,2.85,-31,1
1641352970,89.57,972.00,997.30,210,4.43,2.87,-31,1
1641353272,89.85,972.05,997.35,210,4.10,2.59,-30,1
1641353573,89.32,971.97,997.27,210,4.26,2.66,-28,1
1641353875,89.60,972.07,997.37,210,4.06,2.51,-29,1
1641354177,91.29,972.18,997.48,210,3.91,2.62,-28,1
1641354479,91.89,972.13,997.43,210,3.89,2.69,-27,1
1641354783,90.71,972.10,997.40,210,4.16,2.78,-28,1
1641355085,91.11,972.17,997.47,210,4.12,2.80,-29,1
1641355386,91.06,972.28,997.59,210,4.10,2.78,-28,1
1641355688,90.82,972.33,997.64,210,4.27,2.91,-28,1
1641355990,90.01,972.35,997.65,210,4.39,2.90,-28,1
1641356292,88.84,972.21,997.51,210,4.66,2.98,-31,1
1641356594,91.49,972.24,997.54,210,4.11,2.85,-28,1
1641356897,90.16,972.27,997.57,210,4.45,2.98,-29,1
1641357198,90.69,972.36,997.66,210,4.35,2.96,-28,1
1641357500,91.03,972.35,997.66,210,4.10,2.77,-28,1
1641357801,91.31,972.47,997.77,210,3.98,2.69,-28,1
1641358103,91.70,972.51,997.81,210,4.02,2.79,-28,1
1641358405,91.58,972.29,997.59,210,3.90,2.66,-28,1
1641358708,91.55,972.12,997.42,210,3.85,2.60,-30,1
1641359009,92.20,972.35,997.65,210,3.81,2.66,-28,1
1641359615,91.46,972.50,997.81,210,3.74,2.48,-28,1
1641360216,91.53,972.57,997.87,210,3.66,2.41,-28,1
1641360519,91.39,972.53,997.83,210,3.74,2.47,-30,1
1641360821,91.75,972.69,997.99,210,3.69,2.47,-31,1
1641361123,91.18,972.84,998.14,210,3.84,2.54,-31,1
1641361426,91.15,972.86,998.16,210,3.86,2.55,-28,1
1641361728,89.38,972.73,998.03,210,4.19,2.60,-28,1
1641362030,89.60,972.72,998.02,210,4.03,2.48,-28,1
1641362332,89.27,972.85,998.15,210,4.06,2.46,-27,1
1641362633,90.43,972.85,998.15,210,3.78,2.36,-28,1
1641362935,90.76,972.85,998.15,210,3.74,2.37,-28,1
1641363236,91.52,972.94,998.24,210,3.49,2.24,-28,1
1641363538,91.58,972.91,998.21,210,3.45,2.21,-29,1
1641363840,91.21,972.89,998.19,210,3.46,2.16,-28,1
1641364140,91.12,972.95,998.26,210,3.49,2.18,-28,1
1641364441,91.18,973.13,998.43,210,3.55,2.25,-28,1
1641364743,91.08,973.23,998.53,210,3.60,2.28,-28,1
1641365045,91.33,973.21,998.51,210,3.64,2.36,-28,1
1641365347,91.06,973.09,998.39,210,3.56,2.24,-31,1
1641365651,91.06,972.93,998.23,210,3.67,2.35,-31,1
1641365951,91.23,972.94,998.25,210,3.56,2.27,-28,1
1641366253,90.37,973.09,998.39,210,3.65,2.22,-31,1
1641366555,90.89,973.09,998.39,210,3.61,2.26,-28,1
1641366856,91.50,973.08,998.38,210,3.47,2.22,-28,1
1641367158,91.37,972.45,997.75,210,3.59,2.32,-31,1
1641367459,91.01,973.06,998.36,210,3.75,2.42,-28,1
1641367761,91.23,973.06,998.36,210,3.61,2.32,-30,1
1641368062,91.63,973.09,998.39,210,3.63,2.40,-27,1
1641368364,91.75,972.99,998.30,210,3.59,2.38,-28,1
1641368666,92.23,973.01,998.31,210,3.60,2.46,-28,1
1641368968,92.02,972.95,998.25,210,3.68,2.51,-30,1
1641369272,92.24,972.88,998.18,210,3.63,2.49,-30,1
1641369575,92.15,972.84,998.14,210,3.66,2.51,-28,1
1641369877,91.29,972.87,998.17,210,3.92,2.63,-31,1
1641370179,91.77,972.83,998.13,210,3.81,2.60,-29,1
1641370481,91.13,972.89,998.19,210,4.08,2.77,-28,1
1641370782,90.88,972.88,998.18,210,4.19,2.84,-28,1
1641371084,90.84,972.90,998.20,210,4.23,2.87,-28,1
1641371386,91.21,972.81,998.11,210,4.14,2.84,-28,1
1641371688,91.83,972.90,998.20,210,4.04,2.83,-29,1
1641371990,92.24,972.90,998.20,210,4.14,3.00,-31,1
1641372292,91.66,972.83,998.13,210,4.23,3.00,-31,1
1641372594,91.63,972.79,998.09,210,4.32,3.08,-28,1
1641372895,91.68,972.80,998.10,210,4.16,2.93,-29,1
1641373197,90.79,972.78,998.08,210,4.68,3.31,-28,1
1641373498,89.88,972.90,998.20,210,4.76,3.24,-28,1
1641373801,91.27,972.52,997.82,210,4.47,3.17,-31,1
1641374102,91.28,972.94,998.24,210,4.58,3.28,-28,1
1641374404,91.22,972.99,998.29,210,4.65,3.34,-31,1
1641374706,91.45,972.93,998.23,210,4.57,3.30,-31,1
1641375008,91.51,972.92,998.22,210,4.63,3.37,-30,1
1641375311,90.71,972.86,998.16,210,4.92,3.53,-30,1
1641375611,91.29,972.87,998.17,210,4.78,3.48,-28,1
1641375913,91.97,972.84,998.14,210,4.67,3.48,-31,1
1641376215,90.87,972.78,998.08,210,4.74,3.38,-30,1
1641376517,90.21,972.73,998.03,210,4.94,3.47,-30,1
1641376819,90.40,972.68,997.98,210,5.02,3.58,-30,1
1641377122,91.29,972.69,997.99,210,4.92,3.62,-31,1
1641377424,90.02,972.77,998.07,210,5.16,3.66,-29,1
1641377724,90.31,972.69,998.00,210,5.03,3.58,-28,1
1641378026,90.81,972.65,997.95,210,4.99,3.62,-28,1
1641378327,90.80,972.45,997.75,210,5.02,3.64,-28,1
1641378629,90.84,972.53,997.83,210,4.97,3.60,-28,1
1641378933,91.41,972.66,997.96,210,5.08,3.80,-28,1
1641379235,90.30,972.54,997.84,210,5.03,3.58,-31,1
1641379537,90.89,972.53,997.83,210,4.98,3.62,-31,1
1641379839,89.53,972.43,997.73,210,5.11,3.53,-30,1
1641380145,90.75,972.75,998.05,210,4.93,3.55,-31,1
1641380446,89.79,972.62,997.92,210,4.91,3.38,-29,1
1641380748,90.40,972.61,997.92,210,4.90,3.46,-31,1
1641381050,90.24,971.77,997.07,210,4.93,3.47,-30,1
1641381352,90.31,972.52,997.82,210,4.85,3.40,-31,1
1641381654,90.52,972.69,997.99,210,4.84,3.42,-28,1
1641381956,90.79,972.58,997.88,210,4.81,3.44,-30,1
1641382258,90.75,972.47,997.77,210,4.87,3.49,-28,1
1641382559,90.10,972.61,997.91,210,5.16,3.67,-29,1
1641382861,91.52,972.63,997.93,210,4.83,3.57,-28,1
1641383162,90.89,972.51,997.81,210,4.86,3.50,-29,1
1641383464,91.48,972.62,997.92,210,4.21,2.95,-30,1
1641383767,92.13,972.32,997.62,210,4.75,3.58,-30,1
1641384069,92.19,972.29,997.60,210,4.76,3.60,-31,1
1641384370,91.48,972.24,997.54,210,4.80,3.53,-29,1
1641384672,91.01,972.23,997.53,210,4.84,3.50,-31,1
1641384974,90.83,972.43,997.73,210,5.02,3.65,-31,1
1641385277,90.87,972.38,997.68,210,4.84,3.48,-31,1
1641385579,91.22,972.28,997.58,210,4.91,3.60,-31,1
1641385881,90.93,972.16,997.46,210,4.90,3.55,-31,1
1641386183,91.01,972.48,997.78,210,4.86,3.52,-31,1
1641386485,91.05,972.68,997.98,210,4.68,3.35,-32,1
1641386787,90.01,972.58,997.88,210,4.89,3.39,-30,1
1641387089,90.88,972.50,997.80,210,4.86,3.50,-30,1
1641387391,90.52,972.60,997.90,210,4.81,3.39,-30,1
1641387691,91.26,972.63,997.94,210,4.72,3.42,-29,1
1641387992,90.70,972.56,997.86,210,4.76,3.37,-29,1
1641388294,91.19,972.69,997.99,210,4.76,3.45,-29,1
1641388596,89.45,972.96,998.26,210,4.84,3.25,-32,1
1641388898,91.71,973.06,998.36,210,3.13,1.91,-29,1
1641389199,91.93,973.31,998.61,210,2.64,1.46,-29,1
1641389501,92.45,973.31,998.61,210,2.34,1.24,-29,1
1641390106,93.19,973.05,998.35,210,2.10,1.12,-30,1
1641390407,93.86,973.18,998.48,210,2.06,1.17,-30,1
1641390711,92.80,973.53,998.84,210,1.95,0.91,-30,1
1641391013,91.89,973.74,999.04,210,1.76,0.58,-30,1
1641391314,91.87,973.81,999.11,210,1.88,0.70,-30,1
1641391616,91.75,973.71,999.01,210,1.73,0.53,-33,1
1641391918,92.71,973.74,999.05,210,1.80,0.75,-30,1
1641392523,92.16,974.07,999.37,210,1.90,0.76,-30,1
1641392824,92.01,974.12,999.43,210,1.67,0.51,-30,1
1641393126,92.65,974.18,999.48,210,1.83,0.77,-30,1
1641393427,91.90,974.32,999.62,210,1.88,0.70,-30,1
1641393730,91.75,974.31,999.61,210,1.90,0.70,-32,1
1641394031,92.37,974.37,999.67,210,1.77,0.66,-32,1
1641394334,92.45,974.41,999.71,210,1.91,0.82,-32,1
1641394636,92.56,974.52,999.82,210,1.95,0.87,-29,1
1641394938,91.84,974.48,999.78,210,1.93,0.74,-30,1
1641395239,91.17,974.60,999.90,210,1.83,0.54,-29,1
1641395542,90.46,974.73,1000.03,210,1.98,0.58,-30,1
1641395843,91.16,974.74,1000.04,210,1.82,0.53,-30,1
1641396145,91.91,974.81,1000.11,210,1.77,0.60,-29,1
1641396447,90.05,974.96,1000.26,210,2.00,0.54,-29,1
1641396749,89.65,975.09,1000.40,210,1.91,0.39,-30,1
1641397051,90.29,975.16,1000.46,210,1.58,0.16,-32,1
1641397352,88.93,975.23,1000.53,210,1.44,-0.19,-29,1
1641397654,89.81,975.40,1000.70,210,1.56,0.07,-29,1
1641397957,89.82,975.39,1000.69,210,1.69,0.20,-32,1
1641398259,88.38,975.41,1000.71,210,1.76,0.04,-31,1
1641398561,88.43,975.40,1000.70,210,1.79,0.08,-29,1
1641398863,87.94,975.52,1000.83,210,1.63,-0.15,-29,1
1641399164,87.38,975.47,1000.77,210,1.77,-0.10,-29,1
1641399466,87.77,975.53,1000.83,210,1.59,-0.22,-29,1
1641399768,88.22,975.57,1000.87,210,1.44,-0.30,-29,1
1641400070,87.53,975.55,1000.85,210,1.59,-0.26,-28,1
1641400372,86.91,975.61,1000.91,210,1.58,-0.36,-29,1
1641400674,87.63,975.72,1001.03,210,1.49,-0.34,-29,1
1641400976,86.71,975.77,1001.07,210,1.70,-0.28,-32,1
1641401276,86.58,975.98,1001.28,210,1.62,-0.38,-29,1
1641401579,86.29,975.81,1001.11,210,1.70,-0.34,-30,1
1641401884,86.95,975.95,1001.25,210,1.63,-0.31,-31,1
1641402186,85.84,976.09,1001.39,210,1.69,-0.43,-29,1
1641402488,85.24,976.20,1001.50,210,1.56,-0.65,-28,1
1641402790,85.88,976.07,1001.37,210,1.36,-0.74,-29,1
1641403093,84.95,976.09,1001.40,210,1.64,-0.62,-31,1
1641403395,86.49,976.18,1001.48,210,1.45,-0.56,-31,1
1641403697,86.47,976.17,1001.47,210,1.42,-0.59,-31,1
1641403999,84.70,976.22,1001.52,210,1.32,-0.97,-29,1
1641404300,84.87,976.24,1001.54,210,1.41,-0.86,-28,1
1641404602,84.61,976.30,1001.61,210,1.46,-0.85,-29,1
1641404903,82.51,976.38,1001.68,210,1.60,-1.06,-28,1
1641405205,84.18,976.30,1001.61,210,1.41,-0.97,-28,1
1641405507,84.65,976.40,1001.70,210,1.13,-1.17,-29,1
1641405809,83.94,976.44,1001.74,210,1.50,-0.92,-29,1
1641406110,84.35,976.44,1001.74,210,1.39,-0.96,-29,1
1641406412,83.37,976.72,1002.02,210,1.52,-0.99,-29,1
1641406714,82.42,976.46,1001.76,210,1.68,-0.99,-30,1
1641407016,83.15,976.53,1001.83,210,1.47,-1.08,-31,1
1641407318,83.64,976.54,1001.84,210,1.49,-0.98,-31,1
1641407621,83.10,976.55,1001.85,210,1.33,-1.22,-31,1
1641407923,82.63,976.61,1001.91,210,1.48,-1.15,-30,1
1641408225,82.83,976.55,1001.85,210,1.44,-1.16,-30,1
1641408527,83.04,976.74,1002.04,210,1.55,-1.02,-30,1
1641408829,82.17,976.69,1001.99,210,1.47,-1.24,-28,1
1641409132,83.25,976.67,1001.97,210,1.45,-1.08,-28,1
1641409434,81.49,976.65,1001.95,210,1.60,-1.23,-28,1
1641409736,82.20,976.65,1001.95,210,1.35,-1.35,-29,1
1641410038,81.48,976.74,1002.04,210,1.55,-1.28,-30,1
1641410340,83.72,976.64,1001.94,210,1.17,-1.28,-30,1
1641410642,84.12,976.60,1001.90,210,1.08,-1.30,-30,1
1641410944,83.98,976.69,1001.99,210,1.11,-1.30,-28,1
1641411246,83.58,976.70,1002.00,210,1.05,-1.42,-30,1
1641411548,84.16,976.70,1002.00,210,1.08,-1.30,-30,1
1641411850,84.35,976.73,1002.03,210,0.89,-1.45,-30,1
1641412152,84.71,976.76,1002.06,210,0.86,-1.42,-30,1
1641412455,84.06,976.76,1002.06,210,0.79,-1.60,-30,1
1641412757,84.82,976.76,1002.06,210,0.70,-1.56,-30,1
1641413059,85.63,976.79,1002.09,210,0.48,-1.65,-28,1
1641413362,85.21,976.79,1002.09,210,0.60,-1.60,-30,1
1641413664,85.22,976.86,1002.16,210,0.45,-1.74,-28,1
1641413964,85.08,976.89,1002.19,210,0.46,-1.76,-27,1
1641414266,85.23,976.94,1002.25,210,0.44,-1.75,-28,1
1641414568,84.71,976.97,1002.27,210,0.50,-1.78,-30,1
1641414870,83.43,976.92,1002.22,210,0.55,-1.93,-30,1
1641415172,81.75,976.92,1002.23,210,0.72,-2.04,-30,1
1641415474,81.83,976.93,1002.23,210,0.66,-2.09,-29,1
1641415776,79.44,976.81,1002.11,210,1.11,-2.05,-29,1
1641416078,78.90,976.76,1002.06,210,1.15,-2.10,-29,1
1641416380,81.05,976.70,1002.00,210,0.73,-2.15,-30,1
1641416681,79.94,976.75,1002.05,210,0.97,-2.10,-27,1
1641416983,79.79,976.60,1001.90,210,0.86,-2.23,-29,1
1641417285,79.29,976.65,1001.95,210,0.90,-2.28,-29,1
1641417587,80.12,976.64,1001.94,210,0.66,-2.37,-30,1
1641417890,79.23,976.59,1001.89,210,0.70,-2.48,-29,1
1641418191,79.69,976.64,1001.94,210,0.62,-2.49,-28,1
1641418493,79.80,976.60,1001.90,210,0.58,-2.51,-27,1
1641418794,80.58,976.62,1001.92,210,0.42,-2.53,-27,1
1641419098,80.39,976.75,1002.05,210,0.54,-2.45,-27,1
1641419400,81.03,976.68,1001.98,210,0.51,-2.37,-27,1
1641419701,80.73,976.78,1002.08,210,0.60,-2.33,-27,1
1641420003,81.36,976.76,1002.07,210,0.49,-2.33,-27,1
1641420304,81.49,976.82,1002.12,210,0.52,-2.28,-27,1
1641420607,81.36,976.84,1002.14,210,0.57,-2.25,-27,1
1641420909,80.94,976.85,1002.15,210,0.75,-2.15,-29,1
1641421211,81.28,976.86,1002.16,210,0.81,-2.03,-29,1
1641421515,81.06,976.88,1002.18,210,0.91,-1.97,-28,1
1641421817,80.75,976.76,1002.07,210,1.14,-1.80,-30,1
1641422119,81.42,976.77,1002.07,210,1.01,-1.81,-29,1
1641422421,81.27,976.76,1002.06,210,1.02,-1.83,-30,1
1641422722,81.40,976.69,1001.99,210,1.04,-1.79,-27,1
1641423024,81.87,976.72,1002.02,210,0.92,-1.83,-27,1
1641423326,81.38,976.51,1001.81,210,1.15,-1.68,-27,1
1641423628,82.50,976.55,1001.85,210,0.93,-1.71,-27,1
1641423930,82.81,976.52,1001.82,210,0.93,-1.66,-29,1
1641424232,83.53,976.62,1001.92,210,0.96,-1.52,-29,1
1641424534,83.44,976.63,1001.94,210,1.06,-1.43,-29,1
1641424836,84.23,976.51,1001.81,210,1.07,-1.29,-29,1
1641425138,84.88,976.48,1001.78,210,1.12,-1.14,-30,1
1641425441,84.64,976.47,1001.77,210,1.04,-1.26,-29,1
1641425743,83.76,976.52,1001.82,210,1.22,-1.22,-29,1
1641426044,84.48,976.56,1001.87,210,0.95,-1.37,-27,1
1641426346,84.48,976.62,1001.92,210,1.08,-1.24,-29,1
1641426648,84.55,976.60,1001.90,210,1.09,-1.22,-29,1
1641426951,85.22,976.59,1001.89,210,1.03,-1.17,-27,1
1641427253,84.75,976.53,1001.83,210,0.92,-1.36,-29,1
1641427555,84.84,976.66,1001.96,210,0.95,-1.31,-28,1
1641427857,85.53,976.50,1001.80,210,0.71,-1.44,-27,1
1641428158,85.57,976.51,1001.81,210,0.78,-1.36,-27,1
1641428460,84.92,976.55,1001.86,210,0.80,-1.45,-27,1
1641428762,85.27,976.57,1001.87,210,0.73,-1.46,-27,1
1641429063,85.26,976.68,1001.98,210,0.73,-1.46,-27,1
1641429365,84.98,976.64,1001.94,210,0.81,-1.43,-27,1
1641429667,85.56,976.58,1001.88,210,0.73,-1.41,-28,1
1641429969,85.67,976.62,1001.92,210,0.73,-1.40,-30,1
1641430271,84.86,976.70,1002.00,210,0.86,-1.40,-27,1
1641430573,84.53,976.82,1002.12,210,1.01,-1.30,-29,1
1641430875,84.30,976.82,1002.12,210,1.06,-1.29,-30,1
1641431177,85.01,976.82,1002.12,210,0.95,-1.29,-30,1
1641431480,86.66,976.94,1002.24,210,0.82,-1.15,-30,1
1641431782,87.13,976.86,1002.16,210,0.86,-1.04,-29,1
1641432084,88.54,976.86,1002.16,210,0.67,-1.01,-30,1
1641432384,88.19,976.86,1002.16,210,0.63,-1.10,-27,1
1641432687,87.39,976.86,1002.16,210,0.80,-1.06,-30,1
1641432989,86.96,976.89,1002.19,210,0.85,-1.08,-27,1
1641433292,85.92,976.85,1002.15,210,1.04,-1.05,-27,1
1641433593,85.70,976.89,1002.19,210,1.05,-1.08,-27,1
1641433896,85.33,976.91,1002.21,210,1.11,-1.08,-27,1
1641434198,83.71,976.97,1002.27,210,1.30,-1.15,-29,1
1641434500,84.29,976.91,1002.21,210,1.23,-1.13,-29,1
1641434802,82.94,976.92,1002.22,210,1.49,-1.09,-30,1
1641435104,84.53,976.78,1002.08,210,1.15,-1.17,-29,1
1641435406,84.00,976.84,1002.14,210,1.21,-1.19,-27,1
1641435708,84.29,976.85,1002.15,210,1.19,-1.17,-30,1
1641436010,83.29,976.98,1002.28,210,1.38,-1.14,-29,1
1641436313,82.08,976.98,1002.28,210,1.78,-0.95,-27,1
1641436615,83.22,977.00,1002.31,210,1.61,-0.93,-29,1
1641436918,83.52,976.98,1002.29,210,1.43,-1.06,-29,1
1641437220,83.33,976.97,1002.27,210,1.46,-1.06,-28,1
1641437521,83.05,976.94,1002.24,210,1.58,-0.99,-27,1
1641437823,83.73,977.01,1002.31,210,1.44,-1.01,-27,1
1641438124,82.98,977.08,1002.38,210,1.61,-0.97,-28,1
1641438426,81.61,977.19,1002.49,210,1.89,-0.92,-28,1
1641438728,82.12,977.25,1002.55,210,1.82,-0.90,-30,1
1641439031,82.42,977.31,1002.61,210,1.80,-0.87,-30,1
1641439333,82.88,977.30,1002.60,210,1.79,-0.81,-29,1
1641439635,82.73,977.43,1002.73,210,1.84,-0.78,-28,1
1641439937,83.41,977.30,1002.60,210,1.81,-0.70,-30,1
1641440239,83.49,977.40,1002.70,210,1.61,-0.88,-29,1
1641440541,83.06,977.39,1002.69,210,1.75,-0.82,-30,1
1641440843,81.89,977.46,1002.76,210,2.01,-0.76,-27,1
1641441145,82.71,977.43,1002.73,210,1.77,-0.86,-30,1
1641441448,81.29,977.51,1002.81,210,2.08,-0.79,-30,1
1641441749,82.10,977.49,1002.80,210,1.90,-0.83,-28,1
1641442051,82.28,977.55,1002.85,210,1.97,-0.73,-28,1
1641442656,82.68,977.65,1002.95,210,1.99,-0.65,-28,1
1641442959,82.52,977.35,1002.65,210,2.08,-0.58,-30,1
1641443261,83.81,977.67,1002.97,210,1.81,-0.64,-30,1
1641443563,82.79,977.82,1003.12,210,1.94,-0.68,-30,1
1641443865,83.61,977.84,1003.14,210,1.73,-0.75,-30,1
1641444168,82.94,977.82,1003.12,210,1.85,-0.74,-30,1
1641444470,83.04,977.87,1003.17,210,1.82,-0.75,-30,1
1641444776,83.55,977.82,1003.12,210,1.70,-0.79,-29,1
1641445078,83.30,978.00,1003.30,210,1.67,-0.86,-30,1
1641445380,84.28,978.10,1003.41,210,1.62,-0.75,-29,1
1641445682,83.00,978.18,1003.48,210,1.97,-0.61,-28,1
1641445984,83.47,978.22,1003.52,210,1.88,-0.62,-27,1
1641446285,84.27,978.34,1003.64,210,1.73,-0.64,-27,1
1641446587,84.41,978.37,1003.67,210,1.76,-0.59,-28,1
1641446889,82.92,978.44,1003.74,210,2.04,-0.56,-28,1
1641447191,84.39,978.55,1003.85,210,1.60,-0.75,-31,1
1641447493,83.42,978.60,1003.90,210,1.80,-0.71,-30,1
1641447795,82.88,978.62,1003.92,210,2.02,-0.58,-30,1
1641448098,83.90,978.72,1004.02,210,1.83,-0.60,-30,1
1641448400,85.05,978.83,1004.13,210,1.51,-0.73,-30,1
1641448702,86.23,978.70,1004.00,210,1.24,-0.81,-31,1
1641449006,84.33,978.77,1004.07,210,1.51,-0.84,-30,1
1641449307,85.29,978.89,1004.19,210,0.99,-1.20,-29,1
1641449609,84.93,978.92,1004.22,210,1.27,-0.98,-31,1
1641449911,83.90,979.04,1004.34,210,1.56,-0.87,-29,1
1641450212,83.86,979.09,1004.40,210,1.42,-1.01,-29,1
1641450514,85.27,979.14,1004.44,210,1.27,-0.93,-29,1
1641450816,85.55,979.18,1004.48,210,1.13,-1.02,-29,1
1641451119,84.79,979.27,1004.57,210,1.31,-0.97,-29,1
1641451421,84.52,979.35,1004.65,210,1.42,-0.90,-31,1
1641451723,85.34,979.43,1004.74,210,1.25,-0.94,-31,1
1641452025,85.59,979.46,1004.76,210,1.21,-0.94,-31,1
1641452327,85.79,979.44,1004.74,210,1.35,-0.77,-28,1
1641452630,85.85,979.56,1004.86,210,1.37,-0.74,-31,1
1641452933,86.38,979.63,1004.93,210,1.34,-0.68,-32,1
1641453235,85.55,979.60,1004.91,210,1.54,-0.62,-30,1
1641453537,87.21,979.67,1004.97,210,1.28,-0.61,-31,1
1641453839,87.14,979.68,1004.98,210,1.25,-0.65,-30,1
1641454141,88.85,979.70,1005.00,210,1.04,-0.59,-28,1
1641454443,89.36,979.74,1005.04,210,0.85,-0.70,-28,1
1641454744,89.17,979.76,1005.06,210,1.03,-0.55,-29,1
1641455046,88.87,979.87,1005.17,210,1.09,-0.54,-28,1
1641455347,92.03,980.25,1005.55,210,0.28,-0.86,-29,1
1641455649,91.49,980.32,1005.62,210,0.06,-1.16,-30,1
1641455952,91.51,980.35,1005.65,210,0.02,-1.20,-32,1
1641456255,90.31,980.38,1005.68,210,0.00,-1.40,-32,1
1641456557,88.89,980.41,1005.71,210,-0.01,-1.62,-29,1
1641456859,89.99,980.45,1005.75,210,-0.05,-1.50,-32,1
1641457161,90.45,980.54,1005.84,210,-0.32,-1.69,-32,1
1641457464,90.52,980.61,1005.91,210,-0.27,-1.63,-33,1
1641457766,90.33,980.64,1005.94,210,-0.01,-1.41,-32,1
1641458068,88.78,980.78,1006.08,210,0.15,-1.48,-32,1
1641458370,89.17,980.97,1006.27,210,0.11,-1.46,-32,1
1641458672,88.94,980.97,1006.27,210,0.04,-1.57,-32,1
1641458974,87.25,980.98,1006.28,210,0.21,-1.66,-31,1
1641459276,86.79,981.05,1006.35,210,0.34,-1.60,-29,1
1641459579,87.40,981.11,1006.41,210,0.19,-1.66,-29,1
1641459883,87.38,981.15,1006.45,210,-0.11,-1.96,-32,1
1641460185,86.38,981.20,1006.51,210,0.35,-1.66,-32,1
1641460487,86.88,981.27,1006.57,210,0.09,-1.84,-32,1
1641460789,87.35,981.21,1006.51,210,0.09,-1.76,-32,1
1641461091,85.43,981.44,1006.75,210,0.22,-1.94,-33,1
1641461393,85.74,981.36,1006.66,210,0.18,-1.93,-33,1
1641461695,86.58,981.42,1006.72,210,0.17,-1.80,-29,1
1641461997,87.23,981.40,1006.70,210,0.19,-1.68,-33,1
1641462299,84.17,981.47,1006.77,210,0.50,-1.86,-33,1
1641462602,84.63,981.55,1006.85,210,0.34,-1.95,-32,1
1641462904,83.60,981.56,1006.86,210,0.49,-1.96,-33,1
1641463206,83.92,981.53,1006.83,210,0.70,-1.71,-30,1
1641463508,84.73,981.70,1007.00,210,0.65,-1.63,-30,1
1641463809,87.17,981.66,1006.96,210,0.36,-1.52,-29,1
1641464111,86.58,981.75,1007.05,210,0.52,-1.46,-31,1
1641464413,87.78,981.73,1007.03,210,0.30,-1.49,-32,1
1641464716,88.28,981.82,1007.12,210,0.05,-1.66,-32,1
1641465018,89.21,981.92,1007.22,210,-0.04,-1.61,-30,1
1641465320,90.64,981.90,1007.20,210,-0.20,-1.55,-30,1
1641465622,91.05,982.02,1007.33,210,-0.13,-1.42,-32,1
1641465924,90.65,982.05,1007.35,210,-0.42,-1.76,-32,1
1641466226,89.88,982.26,1007.56,210,-0.52,-1.98,-32,1
1641466529,86.83,982.41,1007.71,210,-0.68,-2.60,-33,1
1641466831,86.21,982.50,1007.80,210,-0.73,-2.75,-32,1
1641467135,85.42,982.57,1007.87,210,-0.63,-2.77,-32,1
1641467437,85.76,982.72,1008.03,210,-0.76,-2.85,-29,1
1641467739,85.79,982.95,1008.25,210,-0.79,-2.87,-29,1
1641468041,84.99,983.08,1008.38,210,-1.08,-3.28,-29,1
1641468343,84.46,983.23,1008.53,210,-1.12,-3.41,-31,1
1641468646,81.94,983.32,1008.62,210,-1.30,-3.99,-31,1
1641468948,83.98,983.43,1008.73,210,-1.29,-3.65,-31,1
1641469250,85.14,983.44,1008.74,210,-1.38,-3.56,-31,1
1641469552,83.14,983.47,1008.77,210,-1.28,-3.77,-30,1
1641469852,82.05,983.64,1008.95,210,-1.24,-3.91,-29,1
1641470154,81.62,983.77,1009.07,210,-1.43,-4.17,-28,1
1641470456,81.91,983.89,1009.19,210,-1.26,-3.95,-31,1
1641470760,80.71,983.92,1009.22,210,-1.20,-4.09,-31,1
1641471062,80.17,983.95,1009.25,210,-1.19,-4.17,-31,1
1641471364,81.37,984.06,1009.36,210,-1.40,-4.18,-31,1
1641471667,81.36,984.08,1009.38,210,-1.36,-4.14,-31,1
1641471969,74.82,984.19,1009.50,210,-1.44,-5.33,-29,1
1641472271,78.75,984.32,1009.62,210,-1.20,-4.42,-28,1
1641472573,70.89,984.44,1009.74,210,-1.49,-6.09,-28,1
1641472875,73.37,984.52,1009.82,210,-1.40,-5.55,-28,1
1641473178,73.84,984.59,1009.89,210,-1.29,-5.36,-30,1
1641473480,68.90,984.62,1009.92,210,-1.43,-6.40,-30,1
1641473782,69.14,984.74,1010.04,210,-1.30,-6.23,-27,1
1641474084,67.20,984.76,1010.06,210,-1.33,-6.63,-30,1
1641474389,70.68,984.90,1010.20,210,-1.56,-6.19,-30,1
1641474691,67.22,984.89,1010.19,210,-1.38,-6.67,-30,1
1641474994,68.96,984.98,1010.28,210,-1.23,-6.20,-31,1
1641475296,70.40,985.02,1010.32,210,-1.38,-6.07,-30,1
1641475597,71.17,985.12,1010.42,210,-1.35,-5.90,-29,1
1641475899,67.58,985.14,1010.44,210,-1.57,-6.79,-29,1
1641476200,69.78,985.29,1010.59,210,-1.53,-6.33,-27,1
1641476502,77.53,985.56,1010.86,210,-1.99,-5.39,-27,1
1641476804,88.12,985.74,1011.04,210,-3.12,-4.81,-30,1
1641477107,88.32,985.65,1010.95,210,-3.00,-4.66,-30,1
1641477409,86.10,985.75,1011.05,210,-2.83,-4.83,-30,1
1641477711,84.63,985.87,1011.17,210,-2.83,-5.06,-30,1
1641478015,84.71,985.92,1011.23,210,-2.87,-5.09,-30,1
1641478317,82.76,986.07,1011.37,210,-2.70,-5.23,-27,1
1641478619,82.11,986.13,1011.43,210,-2.73,-5.36,-31,1
1641478922,81.59,986.18,1011.48,210,-2.73,-5.44,-30,1
1641479223,81.12,986.29,1011.59,210,-2.67,-5.46,-27,1
1641479523,81.84,986.29,1011.59,210,-2.39,-5.07,-27,1
1641479825,82.93,986.45,1011.75,210,-2.49,-4.99,-31,1
1641480128,82.01,986.50,1011.81,210,-2.45,-5.10,-31,1
1641480430,80.68,986.58,1011.88,210,-2.42,-5.29,-28,1
1641480731,79.38,986.67,1011.97,210,-2.36,-5.44,-28,1
1641481033,81.19,986.78,1012.08,210,-2.28,-5.07,-27,1
1641481335,79.90,986.89,1012.20,210,-2.25,-5.25,-28,1
1641481639,78.92,987.06,1012.36,210,-2.14,-5.31,-30,1
1641482241,77.22,987.19,1012.49,210,-1.90,-5.36,-29,1
1641482544,77.89,987.24,1012.55,210,-2.03,-5.37,-27,1
1641482845,78.23,987.33,1012.63,210,-1.98,-5.27,-28,1
1641483147,78.08,987.49,1012.80,210,-2.05,-5.36,-28,1
1641483449,80.97,987.58,1012.88,210,-2.08,-4.91,-30,1
1641483751,81.38,987.75,1013.05,210,-2.21,-4.97,-27,1
1641484054,83.73,987.98,1013.28,210,-2.14,-4.52,-27,1
1641484356,86.11,987.96,1013.26,210,-2.35,-4.36,-27,1
1641484659,86.63,988.03,1013.33,210,-2.44,-4.37,-28,1
1641484961,86.95,988.04,1013.34,210,-2.34,-4.22,-27,1
1641485263,86.29,988.17,1013.47,210,-2.37,-4.35,-30,1
1641485565,85.79,988.21,1013.51,210,-2.36,-4.42,-31,1
1641485867,85.43,988.23,1013.53,210,-2.27,-4.38,-27,1
1641486169,85.04,988.20,1013.50,210,-2.40,-4.57,-27,1
1641486470,83.58,988.34,1013.64,210,-2.23,-4.64,-27,1
1641486773,84.08,988.41,1013.71,210,-2.24,-4.57,-31,1
1641487074,84.24,988.50,1013.80,210,-2.27,-4.57,-28,1
1641487377,84.08,988.61,1013.91,210,-2.28,-4.61,-27,1
1641487678,83.85,988.82,1014.12,210,-2.33,-4.69,-28,1
1641487981,86.18,988.85,1014.15,210,-2.30,-4.30,-31,1
1641488283,87.06,988.87,1014.17,210,-2.37,-4.23,-27,1
1641488584,87.27,989.01,1014.31,210,-2.38,-4.21,-28,1
1641488887,86.96,988.70,1014.00,210,-2.39,-4.27,-28,1
1641489189,85.70,989.19,1014.49,210,-2.31,-4.38,-28,1
1641489491,84.25,989.15,1014.46,210,-2.23,-4.53,-31,1
1641489793,82.35,989.47,1014.78,210,-2.28,-4.88,-28,1
1641490095,79.86,989.50,1014.80,210,-2.24,-5.25,-26,1
1641490397,80.34,989.56,1014.86,210,-2.06,-4.99,-28,1
1641490700,81.34,989.77,1015.07,210,-2.21,-4.98,-28,1
1641491002,80.91,989.87,1015.17,210,-2.15,-4.99,-30,1
1641491304,81.13,989.92,1015.22,210,-2.20,-5.00,-30,1
1641491606,80.45,990.00,1015.30,210,-2.21,-5.12,-26,1
1641491908,81.07,990.06,1015.36,210,-2.16,-4.97,-26,1
1641492209,79.12,990.08,1015.38,210,-2.21,-5.34,-26,1
1641492513,79.00,990.11,1015.41,210,-2.21,-5.36,-26,1
1641492814,78.32,990.25,1015.55,210,-2.19,-5.45,-26,1
1641493117,79.52,990.46,1015.76,210,-2.23,-5.29,-27,1
1641493419,78.87,990.46,1015.76,210,-2.16,-5.33,-27,1
1641493721,76.58,990.63,1015.93,210,-2.16,-5.72,-27,1
1641494022,77.67,990.66,1015.97,210,-2.20,-5.58,-26,1
1641494324,78.53,990.69,1015.99,210,-2.17,-5.40,-27,1
1641494626,80.50,990.77,1016.07,210,-2.21,-5.11,-26,1
1641494927,80.54,990.93,1016.23,210,-2.24,-5.14,-26,1
1641495229,79.41,991.01,1016.31,210,-2.32,-5.40,-27,1
1641495531,79.42,991.11,1016.41,210,-2.31,-5.39,-26,1
1641495833,77.30,991.28,1016.59,210,-2.33,-5.76,-29,1
1641496135,74.85,991.40,1016.71,210,-2.40,-6.25,-27,1
1641496437,72.96,991.39,1016.69,210,-2.40,-6.59,-26,1
1641496739,72.28,991.55,1016.85,210,-2.44,-6.75,-26,1
1641497040,70.65,991.76,1017.06,210,-2.53,-7.13,-27,1
1641497342,70.02,991.68,1016.98,210,-2.60,-7.32,-27,1
1641497644,69.40,991.85,1017.16,210,-2.61,-7.44,-26,1
1641497945,70.38,991.81,1017.12,210,-2.69,-7.34,-28,1
1641498247,70.92,991.87,1017.17,210,-2.64,-7.19,-29,1
1641498549,67.84,991.97,1017.27,210,-2.60,-7.72,-28,1
1641498850,71.60,991.96,1017.26,210,-2.61,-7.04,-28,1
1641499152,71.24,992.03,1017.33,210,-2.64,-7.13,-28,1
1641499454,73.18,992.07,1017.37,210,-2.67,-6.81,-28,1
1641499757,72.66,992.09,1017.39,210,-2.78,-7.01,-25,1
1641500058,74.92,992.07,1017.37,210,-2.79,-6.62,-26,1
1641500360,76.09,992.15,1017.45,210,-2.86,-6.49,-25,1
1641500662,77.15,992.19,1017.49,210,-2.92,-6.36,-25,1
1641500963,76.69,992.34,1017.64,210,-2.99,-6.51,-26,1
1641501265,77.91,992.49,1017.79,210,-3.09,-6.40,-26,1
1641501567,79.14,992.36,1017.66,210,-3.19,-6.29,-27,1
1641501868,78.96,992.46,1017.76,210,-3.16,-6.29,-27,1
1641502170,79.32,992.54,1017.84,210,-3.18,-6.25,-27,1
1641502472,78.99,992.65,1017.96,210,-3.34,-6.46,-27,1
1641502774,79.36,992.68,1017.98,210,-3.28,-6.34,-30,1
1641503076,79.50,992.76,1018.06,210,-3.38,-6.42,-29,1
1641503377,78.91,992.76,1018.06,210,-3.43,-6.57,-26,1
1641503679,80.08,992.84,1018.14,210,-3.46,-6.40,-26,1
1641503980,79.90,992.99,1018.30,210,-3.48,-6.45,-26,1
1641504282,79.89,993.01,1018.31,210,-3.54,-6.51,-27,1
1641504583,80.66,993.10,1018.40,210,-3.44,-6.29,-27,1
1641504885,81.61,993.14,1018.44,210,-3.57,-6.26,-26,1
1641505187,80.29,993.26,1018.56,210,-3.38,-6.29,-26,1
1641505488,80.94,993.18,1018.48,210,-3.57,-6.37,-27,1
1641505790,81.51,993.36,1018.66,210,-3.59,-6.30,-30,1
1641506092,81.99,993.47,1018.77,210,-3.71,-6.34,-27,1
1641506394,82.40,993.54,1018.84,210,-3.62,-6.19,-25,1
1641506695,82.53,993.58,1018.88,210,-3.78,-6.32,-26,1
1641506997,81.59,993.67,1018.97,210,-3.67,-6.36,-27,1
1641507298,79.69,993.57,1018.87,210,-3.31,-6.32,-27,1
1641507600,81.30,993.70,1019.00,210,-3.69,-6.43,-27,1
1641507901,81.41,993.73,1019.03,210,-3.69,-6.41,-26,1
1641508203,79.96,993.81,1019.11,210,-3.47,-6.43,-26,1
1641508508,80.42,993.67,1018.97,210,-3.60,-6.48,-26,1
1641508809,80.30,993.98,1019.28,210,-3.62,-6.52,-26,1
1641509110,79.58,994.00,1019.30,210,-3.51,-6.53,-26,1
1641509414,80.57,994.06,1019.36,210,-3.81,-6.67,-27,1
1641510016,81.05,994.14,1019.44,210,-3.79,-6.57,-30,1
1641510318,81.61,994.17,1019.47,210,-3.92,-6.61,-30,1
1641510620,80.56,994.24,1019.54,210,-3.77,-6.63,-27,1
1641510921,81.04,994.30,1019.60,210,-3.83,-6.61,-27,1
1641511223,80.90,994.33,1019.63,210,-3.89,-6.69,-26,1
1641511524,81.55,994.37,1019.67,210,-4.00,-6.69,-26,1
1641511828,81.01,994.48,1019.79,210,-3.92,-6.70,-31,1
1641512129,80.71,994.59,1019.89,210,-3.98,-6.81,-26,1
1641512431,80.99,994.51,1019.81,210,-3.91,-6.70,-29,1
1641512732,81.19,994.54,1019.85,210,-3.91,-6.66,-26,1
1641513035,79.87,994.58,1019.88,210,-3.69,-6.66,-26,1
1641513336,80.43,994.51,1019.81,210,-3.91,-6.78,-29,1
1641513639,80.28,994.63,1019.93,210,-3.81,-6.71,-27,1
1641513940,80.04,994.57,1019.87,210,-3.81,-6.75,-26,1
1641514244,80.66,994.54,1019.85,210,-3.92,-6.76,-30,1
1641514546,82.12,994.67,1019.97,210,-4.07,-6.67,-27,1
1641514847,81.60,994.69,1019.99,210,-4.02,-6.70,-27,1
1641515149,81.89,994.75,1020.05,210,-4.02,-6.66,-28,1
1641515450,82.54,994.76,1020.06,210,-4.03,-6.57,-31,1
1641515752,83.34,994.68,1019.98,210,-4.11,-6.52,-31,1
1641516356,82.02,994.68,1019.98,210,-4.03,-6.65,-25,1
1641516658,80.91,994.70,1020.00,210,-3.79,-6.59,-29,1
1641516959,80.32,994.75,1020.06,210,-3.66,-6.56,-27,1
1641517261,81.06,994.76,1020.06,210,-3.92,-6.69,-24,1
1641517864,82.64,994.65,1019.96,210,-4.21,-6.73,-26,1
1641518165,82.10,994.70,1020.00,210,-4.16,-6.76,-26,1
1641518467,81.98,994.70,1020.01,210,-4.13,-6.75,-26,1
1641518768,82.33,994.72,1020.02,210,-4.20,-6.77,-27,1
1641519068,82.57,994.75,1020.05,210,-4.23,-6.76,-27,1
1641519370,82.88,994.75,1020.05,210,-4.27,-6.75,-30,1
1641519672,82.35,994.74,1020.04,210,-4.26,-6.82,-30,1
1641519974,82.87,994.67,1019.97,210,-4.33,-6.81,-26,1
1641520275,82.39,994.69,1020.00,210,-4.30,-6.85,-26,1
1641520577,82.73,994.65,1019.95,210,-4.27,-6.77,-30,1
1641520880,83.20,994.70,1020.00,210,-4.34,-6.77,-30,1
1641521182,83.30,994.73,1020.03,210,-4.35,-6.76,-28,1
1641521484,82.55,994.70,1020.00,210,-4.26,-6.79,-26,1
1641521784,83.05,994.70,1020.00,210,-4.35,-6.80,-28,1
1641522085,82.93,994.68,1019.98,210,-4.33,-6.80,-26,1
1641522387,82.75,994.66,1019.96,210,-4.36,-6.86,-27,1
1641522689,83.17,994.53,1019.84,210,-4.38,-6.81,-27,1
1641522990,83.06,994.59,1019.90,210,-4.41,-6.86,-25,1
1641523292,82.91,994.68,1019.98,210,-4.44,-6.91,-24,1
1641523593,82.65,994.74,1020.05,210,-4.42,-6.93,-24,1
1641523895,83.27,994.71,1020.01,210,-4.53,-6.94,-29,1
1641524198,83.68,994.77,1020.07,210,-4.61,-6.96,-29,1
1641524500,83.39,994.76,1020.06,210,-4.61,-7.00,-30,1
1641524802,82.90,994.71,1020.01,210,-4.54,-7.01,-29,1
1641525105,82.37,994.72,1020.02,210,-4.46,-7.01,-30,1
1641525407,82.91,994.67,1019.97,210,-4.58,-7.05,-26,1
1641525708,82.61,994.65,1019.95,210,-4.53,-7.04,-25,1
1641526011,82.20,994.68,1019.98,210,-4.50,-7.08,-25,1
1641526312,81.74,994.68,1019.98,210,-4.47,-7.12,-25,1
1641526612,81.78,994.68,1019.98,210,-4.51,-7.16,-25,1
1641526914,81.65,994.65,1019.95,210,-4.38,-7.05,-26,1
1641527215,81.00,994.68,1019.98,210,-4.36,-7.13,-25,1
1641527517,80.76,994.79,1020.09,210,-4.38,-7.19,-26,1
1641527819,81.41,994.79,1020.09,210,-4.35,-7.06,-25,1
1641528121,81.42,994.84,1020.14,210,-4.31,-7.02,-29,1
1641528423,81.53,994.89,1020.19,210,-4.44,-7.13,-29,1
1641528726,81.63,994.93,1020.24,210,-4.44,-7.11,-29,1
1641529028,81.34,994.96,1020.26,210,-4.35,-7.07,-29,1
1641529329,81.37,994.99,1020.29,210,-4.29,-7.01,-25,1
1641529631,81.41,994.92,1020.22,210,-4.34,-7.05,-30,1
1641529933,81.59,994.88,1020.18,210,-4.39,-7.07,-30,1
1641530236,82.34,994.70,1020.00,210,-4.41,-6.97,-29,1
1641530538,82.41,994.65,1019.95,210,-4.41,-6.96,-28,1
1641530840,83.26,994.60,1019.90,210,-4.49,-6.90,-26,1
1641531141,83.31,994.57,1019.87,210,-4.41,-6.82,-25,1
1641531443,83.25,994.58,1019.89,210,-4.39,-6.81,-29,1
1641531745,84.07,994.56,1019.87,210,-4.38,-6.67,-25,1
1641532046,84.04,994.60,1019.91,210,-4.37,-6.66,-27,1
1641532348,83.97,994.53,1019.83,210,-4.31,-6.62,-25,1
1641532950,84.76,994.41,1019.71,210,-4.51,-6.69,-25,1
1641533252,84.99,994.49,1019.79,210,-4.56,-6.70,-29,1
1641533554,85.52,994.44,1019.74,210,-4.63,-6.69,-25,1
1641533855,85.64,994.30,1019.60,210,-4.60,-6.64,-25,1
1641534157,85.79,994.30,1019.61,210,-4.60,-6.62,-29,1
1641534459,86.07,994.36,1019.66,210,-4.62,-6.60,-25,1
1641534761,86.21,994.37,1019.67,210,-4.66,-6.62,-29,1
1641535063,85.93,994.33,1019.64,210,-4.58,-6.58,-29,1
1641535365,86.54,994.39,1019.69,210,-4.72,-6.63,-29,1
1641535667,86.62,994.44,1019.74,210,-4.62,-6.52,-29,1
1641535968,86.38,994.42,1019.72,210,-4.56,-6.49,-25,1
1641536269,86.33,994.49,1019.79,210,-4.57,-6.51,-26,1
1641536571,86.36,994.46,1019.76,210,-4.56,-6.50,-26,1
1641536873,86.32,994.49,1019.79,210,-4.55,-6.49,-26,1
1641537173,86.40,994.45,1019.75,210,-4.49,-6.42,-26,1
1641537475,85.87,994.48,1019.78,210,-4.41,-6.42,-26,1
1641537777,85.66,994.49,1019.79,210,-4.43,-6.47,-29,1
1641538079,85.64,994.51,1019.81,210,-4.46,-6.51,-31,1
1641538381,85.49,994.49,1019.79,210,-4.44,-6.51,-30,1
1641538683,84.89,994.48,1019.78,210,-4.29,-6.45,-28,1
1641538985,84.24,994.47,1019.78,210,-4.26,-6.53,-30,1
1641539287,83.37,994.49,1019.79,210,-4.19,-6.59,-29,1
1641539592,83.30,994.59,1019.89,210,-4.09,-6.50,-29,1
1641539894,83.10,994.64,1019.94,210,-4.06,-6.51,-29,1
1641540195,82.38,994.69,1019.99,210,-4.00,-6.56,-25,1
1641540497,81.15,994.73,1020.03,210,-3.81,-6.57,-29,1
1641540799,79.77,994.73,1020.03,210,-3.71,-6.70,-28,1
1641541101,78.62,994.75,1020.05,210,-3.34,-6.53,-26,1
1641541403,76.87,994.82,1020.12,210,-3.27,-6.75,-26,1
1641541703,77.16,994.75,1020.05,210,-3.21,-6.64,-26,1
1641542007,76.30,994.75,1020.05,210,-3.09,-6.67,-26,1
1641542309,75.53,994.71,1020.01,210,-2.90,-6.62,-29,1
1641542611,75.05,994.62,1019.92,210,-2.78,-6.59,-30,1
1641542913,75.89,994.59,1019.90,210,-2.91,-6.57,-29,1
1641543218,73.18,994.52,1019.82,210,-2.69,-6.83,-29,1
1641543520,75.13,994.55,1019.85,210,-2.72,-6.52,-29,1
1641543822,73.96,994.52,1019.82,210,-2.44,-6.45,-28,1
1641544124,71.98,994.46,1019.77,210,-2.41,-6.77,-26,1
1641544425,71.86,994.53,1019.83,210,-2.46,-6.84,-26,1
1641544727,71.44,994.47,1019.78,210,-2.52,-6.98,-30,1
1641545031,71.42,994.45,1019.75,210,-2.52,-6.98,-26,1
1641545332,71.97,994.42,1019.72,210,-2.49,-6.85,-25,1
1641545633,72.12,994.48,1019.78,210,-2.52,-6.85,-25,1
1641545935,71.46,994.44,1019.75,210,-2.33,-6.79,-25,1
1641546237,70.93,994.41,1019.71,210,-2.36,-6.92,-29,1
1641546539,70.45,994.44,1019.74,210,-2.26,-6.91,-29,1
1641546843,70.07,994.50,1019.80,210,-2.13,-6.85,-29,1
1641547144,70.80,994.48,1019.78,210,-2.12,-6.71,-26,1
1641547446,70.52,994.48,1019.78,210,-1.78,-6.43,-29,1
1641547748,70.67,994.54,1019.84,210,-1.77,-6.40,-29,1
1641548051,69.50,994.53,1019.83,210,-1.71,-6.56,-29,1
1641548353,68.82,994.56,1019.86,210,-1.62,-6.60,-30,1
1641548655,68.13,994.45,1019.75,210,-1.54,-6.65,-29,1
1641548957,66.41,994.49,1019.80,210,-1.38,-6.83,-30,1
1641549259,68.01,994.42,1019.72,210,-1.25,-6.40,-29,1
1641549561,67.15,994.39,1019.70,210,-1.16,-6.48,-26,1
1641549861,67.95,994.42,1019.72,210,-1.10,-6.27,-26,1
1641550163,66.40,994.28,1019.58,210,-0.93,-6.40,-26,1
1641550465,65.22,994.09,1019.39,210,-0.83,-6.54,-26,1
1641550767,65.95,994.10,1019.40,210,-0.64,-6.22,-26,1
1641551069,64.96,994.09,1019.40,210,-0.48,-6.26,-29,1
1641551371,63.28,994.10,1019.40,210,-0.43,-6.56,-26,1
1641551673,62.56,994.08,1019.38,210,-0.28,-6.56,-29,1
1641551974,63.46,993.96,1019.26,210,-0.27,-6.37,-25,1
1641552277,63.55,994.01,1019.31,210,-0.12,-6.21,-29,1
1641552579,62.14,993.95,1019.25,210,0.13,-6.26,-30,1
1641552880,60.95,993.87,1019.17,210,0.35,-6.30,-26,1
1641553182,62.67,993.83,1019.13,210,0.41,-5.88,-29,1
1641553484,60.79,993.82,1019.13,210,0.40,-6.29,-30,1
1641553787,60.85,993.85,1019.15,210,0.43,-6.25,-30,1
1641554089,60.49,993.82,1019.12,210,0.30,-6.45,-30,1
1641554391,58.97,993.79,1019.09,210,0.31,-6.77,-26,1
1641554693,61.75,993.79,1019.09,210,0.50,-5.99,-26,1
1641554994,60.44,993.67,1018.97,210,0.43,-6.34,-26,1
1641555296,59.93,993.74,1019.05,210,0.60,-6.29,-26,1
1641555597,60.43,993.71,1019.01,210,0.66,-6.12,-25,1
1641555898,60.53,993.70,1019.00,210,0.62,-6.14,-26,1
1641556201,59.81,993.64,1018.94,210,0.67,-6.25,-26,1
1641556503,62.52,993.61,1018.91,210,0.88,-5.47,-26,1
1641556804,60.66,993.61,1018.91,210,1.02,-5.73,-27,1
1641557106,59.46,993.54,1018.84,210,0.97,-6.04,-30,1
1641557409,60.43,993.49,1018.79,210,1.07,-5.74,-30,1
1641557712,59.36,993.42,1018.72,210,1.19,-5.86,-29,1
1641558015,60.48,993.39,1018.69,210,1.29,-5.52,-29,1
1641558317,60.44,993.32,1018.62,210,1.26,-5.55,-28,1
1641558618,60.04,993.36,1018.66,210,1.41,-5.50,-26,1
1641558920,59.21,993.36,1018.66,210,1.26,-5.82,-30,1
1641559222,61.05,993.36,1018.66,210,1.18,-5.50,-30,1
1641559524,62.07,993.36,1018.66,210,1.19,-5.27,-26,1
1641559825,61.99,993.20,1018.51,210,1.36,-5.13,-26,1
1641560127,62.12,993.15,1018.45,210,1.23,-5.22,-26,1
1641560431,60.66,993.09,1018.39,210,1.53,-5.25,-26,1
1641560733,60.69,993.00,1018.30,210,1.20,-5.56,-29,1
1641561035,62.15,992.97,1018.28,210,1.06,-5.38,-30,1
1641561336,63.56,992.95,1018.25,210,0.93,-5.20,-26,1
1641561638,64.00,992.93,1018.23,210,1.03,-5.02,-30,1
1641561940,64.95,992.87,1018.17,210,0.96,-4.89,-30,1
1641562242,64.77,992.81,1018.11,210,1.06,-4.83,-30,1
1641562544,64.78,992.80,1018.10,210,0.96,-4.92,-29,1
1641562846,64.32,992.68,1017.98,210,0.68,-5.28,-30,1
1641563148,66.22,992.56,1017.86,210,0.62,-4.96,-29,1
1641563448,66.14,992.52,1017.82,210,0.52,-5.07,-26,1
1641563750,66.49,992.51,1017.82,210,0.31,-5.20,-30,1
1641564052,67.48,992.56,1017.86,210,0.19,-5.12,-29,1
1641564354,66.99,992.56,1017.86,210,0.11,-5.29,-29,1
1641564657,67.15,992.51,1017.81,210,0.09,-5.28,-30,1
1641564959,67.45,992.56,1017.87,210,0.04,-5.27,-26,1
1641565261,68.38,992.58,1017.88,210,-0.12,-5.24,-26,1
1641565562,69.21,992.56,1017.87,210,-0.20,-5.16,-25,1
1641565864,69.14,992.57,1017.87,210,-0.36,-5.33,-26,1
1641566166,69.05,992.56,1017.86,210,-0.37,-5.35,-29,1
1641566468,68.43,992.62,1017.92,210,-0.42,-5.52,-30,1
1641566770,69.09,992.66,1017.96,210,-0.54,-5.51,-29,1
1641567072,68.85,992.58,1017.88,210,-0.64,-5.65,-29,1
1641567374,68.34,992.55,1017.85,210,-0.54,-5.65,-26,1
1641567676,68.32,992.56,1017.86,210,-0.60,-5.71,-30,1
1641567978,68.52,992.51,1017.81,210,-0.64,-5.72,-29,1
1641568280,68.42,992.53,1017.84,210,-0.72,-5.81,-29,1
1641568582,67.74,992.55,1017.86,210,-0.75,-5.97,-30,1
1641568885,67.67,992.53,1017.83,210,-0.76,-5.99,-29,1
1641569186,67.37,992.47,1017.77,210,-0.72,-6.01,-25,1
1641569488,67.91,992.39,1017.69,210,-0.81,-6.00,-26,1
1641569790,67.69,992.35,1017.66,210,-0.83,-6.06,-27,1
1641570090,67.28,992.33,1017.63,210,-0.86,-6.16,-26,1
1641570392,66.71,992.28,1017.58,210,-0.88,-6.30,-26,1
1641570693,66.72,992.28,1017.58,210,-0.88,-6.29,-26,1
1641570995,66.66,992.36,1017.66,210,-0.90,-6.33,-26,1
1641571299,66.26,992.32,1017.62,210,-0.84,-6.35,-29,1
1641571600,65.73,992.28,1017.58,210,-0.92,-6.53,-26,1
1641571902,65.08,992.29,1017.59,210,-0.87,-6.61,-30,1
1641572206,65.36,992.31,1017.62,210,-0.90,-6.58,-29,1
1641572508,64.22,992.28,1017.58,210,-0.92,-6.83,-29,1
1641572810,63.82,992.22,1017.52,210,-0.91,-6.90,-29,1
1641573112,63.52,992.22,1017.52,210,-0.92,-6.97,-29,1
1641573415,63.70,992.18,1017.49,210,-0.91,-6.93,-28,1
1641573717,62.34,992.17,1017.47,210,-0.85,-7.15,-29,1
1641574019,62.67,992.15,1017.45,210,-0.91,-7.14,-29,1
1641574321,62.49,992.12,1017.42,210,-0.87,-7.14,-26,1
1641574622,62.98,992.08,1017.38,210,-0.91,-7.07,-25,1
1641574924,63.44,992.04,1017.34,210,-0.97,-7.04,-25,1
1641575227,62.88,992.04,1017.34,210,-1.04,-7.22,-25,1
1641575530,63.15,992.02,1017.33,210,-1.08,-7.20,-29,1
1641575832,63.17,992.00,1017.30,210,-1.14,-7.25,-29,1
1641576134,63.20,991.92,1017.22,210,-1.16,-7.27,-29,1
1641576436,62.48,991.91,1017.21,210,-1.06,-7.32,-30,1
1641576738,62.39,991.99,1017.29,210,-1.10,-7.38,-25,1
1641577040,62.61,991.95,1017.25,210,-1.13,-7.36,-25,1
1641577341,61.82,991.91,1017.21,210,-1.16,-7.55,-26,1
1641577643,61.30,991.87,1017.18,210,-1.18,-7.68,-26,1
1641577944,60.90,991.82,1017.12,210,-1.14,-7.73,-25,1
1641578246,60.74,991.78,1017.08,210,-1.18,-7.80,-25,1
1641578548,60.60,991.71,1017.01,210,-1.23,-7.87,-28,1
1641578850,59.89,991.68,1016.98,210,-1.29,-8.08,-29,1
1641579152,59.93,991.70,1017.00,210,-1.23,-8.02,-28,1
1641579455,59.00,991.67,1016.97,210,-1.31,-8.30,-29,1
1641579757,58.82,991.63,1016.93,210,-1.28,-8.31,-29,1
1641580059,58.71,991.59,1016.89,210,-1.34,-8.39,-25,1
1641580361,59.34,991.60,1016.90,210,-1.45,-8.35,-26,1
1641580662,58.75,991.59,1016.89,210,-1.38,-8.42,-27,1
1641580964,58.21,991.60,1016.90,210,-1.41,-8.56,-25,1
1641581266,58.41,991.60,1016.90,210,-1.52,-8.62,-29,1
1641581568,58.58,991.59,1016.89,210,-1.58,-8.64,-27,1
1641581871,58.65,991.57,1016.87,210,-1.58,-8.63,-29,1
1641582172,58.85,991.50,1016.80,210,-1.59,-8.59,-26,1
1641582475,59.26,991.46,1016.76,210,-1.67,-8.58,-26,1
1641582777,59.00,991.45,1016.75,210,-1.69,-8.65,-25,1
1641583079,58.67,991.42,1016.72,210,-1.71,-8.74,-26,1
1641583381,57.58,991.37,1016.67,210,-1.63,-8.91,-30,1
1641583683,57.68,991.32,1016.62,210,-1.68,-8.93,-29,1
1641583984,57.88,991.26,1016.56,210,-1.63,-8.84,-27,1
1641584286,58.36,991.24,1016.54,210,-1.65,-8.76,-29,1
1641584588,58.45,991.20,1016.50,210,-1.62,-8.71,-29,1
1641584890,59.00,991.21,1016.51,210,-1.64,-8.61,-25,1
1641585192,59.70,991.17,1016.47,210,-1.63,-8.45,-30,1
1641585494,59.48,991.15,1016.45,210,-1.60,-8.47,-29,1
1641586099,59.35,991.12,1016.42,210,-1.60,-8.49,-30,1
1641586400,59.67,991.09,1016.39,210,-1.63,-8.45,-25,1
1641586702,60.54,991.09,1016.39,210,-1.57,-8.21,-25,1
1641587004,60.68,991.08,1016.38,210,-1.62,-8.23,-26,1
1641587305,60.32,991.07,1016.37,210,-1.61,-8.29,-25,1
1641587607,60.55,991.04,1016.34,210,-1.57,-8.21,-25,1
1641587908,60.61,991.00,1016.30,210,-1.60,-8.22,-26,1
1641588211,60.76,991.02,1016.32,210,-1.62,-8.21,-29,1
1641588512,60.41,991.01,1016.31,210,-1.67,-8.33,-27,1
1641588814,60.70,990.98,1016.28,210,-1.71,-8.31,-28,1
1641589117,60.31,991.06,1016.36,210,-1.67,-8.35,-29,1
1641589418,59.50,991.03,1016.33,210,-1.71,-8.57,-25,1
1641589720,59.28,990.99,1016.29,210,-1.61,-8.52,-25,1
1641590021,59.11,990.95,1016.25,210,-1.67,-8.61,-25,1
1641590323,59.06,990.98,1016.28,210,-1.60,-8.56,-26,1
1641590625,58.20,990.93,1016.23,210,-1.67,-8.81,-26,1
1641590927,58.36,990.96,1016.26,210,-1.58,-8.69,-29,1
1641591229,59.25,990.93,1016.23,210,-1.73,-8.64,-29,1
1641591532,59.90,990.92,1016.22,210,-1.77,-8.54,-29,1
1641591834,59.19,990.83,1016.14,210,-1.68,-8.60,-29,1
1641592137,59.09,990.79,1016.09,210,-1.76,-8.70,-26,1
1641592438,58.13,990.79,1016.09,210,-1.72,-8.87,-25,1
1641592740,58.83,990.76,1016.06,210,-1.72,-8.72,-26,1
1641593042,58.49,990.77,1016.07,210,-1.84,-8.91,-25,1
1641593344,58.79,990.79,1016.09,210,-1.85,-8.85,-29,1
1641593646,57.94,990.80,1016.10,210,-1.82,-9.01,-25,1
1641593948,58.10,990.75,1016.05,210,-1.83,-8.98,-29,1
1641594250,58.31,990.68,1015.98,210,-1.96,-9.06,-29,1
1641594552,59.04,990.69,1016.00,210,-1.94,-8.88,-29,1
1641594854,58.33,990.70,1016.01,210,-2.02,-9.11,-29,1
1641595154,58.25,990.76,1016.07,210,-2.03,-9.14,-25,1
1641595456,59.07,990.74,1016.04,210,-2.05,-8.98,-29,1
1641595758,59.66,990.75,1016.05,210,-2.11,-8.91,-29,1
1641596060,59.70,990.62,1015.92,210,-2.19,-8.98,-29,1
1641596362,60.06,990.57,1015.87,210,-2.14,-8.85,-30,1
1641596664,60.49,990.48,1015.78,210,-2.20,-8.82,-25,1
1641596965,61.31,990.41,1015.71,210,-2.26,-8.70,-29,1
1641597267,61.99,990.38,1015.68,210,-2.38,-8.67,-27,1
1641597569,60.16,990.39,1015.69,210,-2.32,-9.00,-26,1
1641597870,60.98,990.41,1015.71,210,-2.35,-8.86,-26,1
1641598172,60.28,990.34,1015.64,210,-2.33,-8.98,-25,1
1641598474,61.29,990.33,1015.63,210,-2.40,-8.84,-26,1
1641598778,61.42,990.25,1015.55,210,-2.41,-8.82,-25,1
1641599079,62.43,990.26,1015.56,210,-2.63,-8.82,-27,1
1641599381,62.59,990.24,1015.55,210,-2.71,-8.86,-28,1
1641599683,62.64,990.24,1015.54,210,-2.76,-8.90,-25,1
1641599985,62.08,990.24,1015.54,210,-2.82,-9.07,-28,1
1641600287,62.84,990.24,1015.54,210,-2.86,-8.96,-29,1
1641600589,62.90,990.20,1015.50,210,-2.89,-8.97,-29,1
1641600891,63.83,990.18,1015.48,210,-2.94,-8.83,-29,1
1641601193,63.57,990.07,1015.38,210,-2.95,-8.89,-29,1
1641601495,63.05,990.03,1015.33,210,-2.91,-8.96,-28,1
1641601796,63.83,990.11,1015.41,210,-2.97,-8.86,-25,1
1641602097,64.05,990.00,1015.30,210,-3.03,-8.87,-26,1
1641602400,64.40,989.97,1015.27,210,-3.11,-8.88,-29,1
1641602701,63.40,989.95,1015.25,210,-3.03,-9.00,-26,1
1641603003,63.67,989.94,1015.24,210,-3.13,-9.04,-26,1
1641603305,63.94,989.81,1015.11,210,-3.05,-8.91,-29,1
1641603607,64.88,989.77,1015.07,210,-3.21,-8.88,-29,1
1641603909,65.41,989.71,1015.01,210,-3.22,-8.79,-29,1
1641604212,65.82,989.66,1014.96,210,-3.27,-8.75,-28,1
1641604514,65.49,989.59,1014.89,210,-3.22,-8.77,-29,1
1641604817,65.29,989.47,1014.77,210,-3.25,-8.84,-29,1
1641605119,65.49,989.50,1014.81,210,-3.34,-8.89,-29,1
1641605421,66.00,989.40,1014.71,210,-3.38,-8.82,-28,1
1641605722,66.38,989.38,1014.68,210,-3.45,-8.82,-25,1
1641606024,66.21,989.30,1014.61,210,-3.40,-8.80,-25,1
1641606326,65.92,989.28,1014.58,210,-3.53,-8.98,-25,1
1641606627,65.76,989.21,1014.51,210,-3.45,-8.94,-26,1
1641606929,66.03,989.20,1014.50,210,-3.43,-8.87,-25,1
1641607229,66.48,989.10,1014.41,210,-3.62,-8.96,-25,1
1641607531,66.18,989.04,1014.34,210,-3.61,-9.01,-24,1
1641607833,66.59,989.04,1014.34,210,-3.57,-8.89,-29,1
1641608135,67.11,989.03,1014.33,210,-3.72,-8.94,-30,1
1641608438,67.52,989.03,1014.33,210,-3.68,-8.82,-29,1
1641608740,68.03,989.03,1014.33,210,-3.79,-8.83,-29,1
1641609042,68.21,989.01,1014.31,210,-3.80,-8.80,-30,1
1641609344,68.76,989.03,1014.33,210,-3.89,-8.79,-30,1
1641609646,69.13,988.99,1014.29,210,-3.93,-8.76,-30,1
1641609948,69.72,988.99,1014.29,210,-3.97,-8.69,-30,1
1641610250,69.27,988.96,1014.26,210,-3.91,-8.71,-30,1
1641610552,69.94,988.97,1014.28,210,-4.01,-8.69,-30,1
1641610855,69.91,988.94,1014.24,210,-3.98,-8.66,-30,1
1641611157,69.75,988.87,1014.18,210,-3.94,-8.65,-30,1
1641611459,70.38,988.84,1014.14,210,-4.05,-8.64,-29,1
1641611761,69.96,988.77,1014.07,210,-4.04,-8.71,-27,1
1641612062,70.07,988.75,1014.05,210,-4.09,-8.74,-25,1
1641612364,70.37,988.65,1013.95,210,-4.06,-8.66,-26,1
1641612666,70.46,988.69,1013.99,210,-4.11,-8.69,-29,1
1641612968,70.47,988.75,1014.05,210,-4.03,-8.61,-30,1
1641613270,70.58,988.65,1013.96,210,-4.01,-8.57,-29,1
1641613572,70.55,988.59,1013.89,210,-4.04,-8.60,-30,1
1641613874,70.40,988.51,1013.81,210,-3.98,-8.57,-30,1
1641614176,70.66,988.46,1013.76,210,-4.07,-8.61,-30,1
1641614479,70.83,988.50,1013.80,210,-4.03,-8.54,-29,1
1641614781,71.35,988.47,1013.77,210,-4.12,-8.54,-30,1
1641615082,71.16,988.43,1013.73,210,-4.07,-8.52,-26,1
1641615384,71.34,988.43,1013.73,210,-4.10,-8.52,-30,1
1641615687,70.99,988.41,1013.71,210,-4.10,-8.58,-30,1
1641615989,71.52,988.37,1013.67,210,-4.16,-8.54,-30,1
1641616291,71.53,988.38,1013.68,210,-4.20,-8.58,-30,1
1641616593,71.70,988.33,1013.63,210,-4.16,-8.51,-27,1
1641616894,71.33,988.20,1013.50,210,-4.20,-8.62,-26,1
1641617194,71.20,988.15,1013.45,210,-4.23,-8.67,-26,1
1641617496,71.39,988.14,1013.45,210,-4.32,-8.72,-26,1
1641617797,71.22,988.20,1013.50,210,-4.32,-8.75,-26,1
1641618099,71.30,988.14,1013.44,210,-4.35,-8.77,-29,1
1641618401,71.46,988.18,1013.48,210,-4.39,-8.78,-30,1
1641618703,71.35,988.19,1013.49,210,-4.45,-8.85,-30,1
1641619006,71.16,988.19,1013.49,210,-4.48,-8.92,-30,1
1641619309,70.72,988.10,1013.41,210,-4.49,-9.01,-30,1
1641619609,70.32,988.10,1013.40,210,-4.52,-9.11,-26,1
1641619911,70.77,988.16,1013.46,210,-4.59,-9.09,-30,1
1641620213,71.14,988.10,1013.40,210,-4.57,-9.01,-30,1
1641620515,71.35,988.01,1013.31,210,-4.59,-8.99,-29,1
1641620818,71.28,987.99,1013.29,210,-4.64,-9.05,-30,1
1641621120,71.77,987.93,1013.23,210,-4.71,-9.03,-29,1
1641621422,72.23,988.03,1013.33,210,-4.74,-8.98,-30,1
1641621723,72.28,988.07,1013.37,210,-4.66,-8.89,-27,1
1641622025,72.12,988.06,1013.36,210,-4.68,-8.94,-26,1
1641622327,71.76,988.03,1013.33,210,-4.63,-8.95,-26,1
1641622627,71.90,988.05,1013.35,210,-4.64,-8.94,-26,1
1641622931,72.28,987.93,1013.23,210,-4.72,-8.95,-27,1
1641623231,72.30,988.09,1013.39,210,-4.63,-8.86,-25,1
1641623533,72.63,988.01,1013.31,210,-4.59,-8.76,-29,1
1641623834,72.80,988.06,1013.36,210,-4.61,-8.75,-26,1
1641624136,72.62,988.07,1013.37,210,-4.49,-8.67,-30,1
1641624438,72.55,988.03,1013.33,210,-4.49,-8.68,-30,1
1641624740,72.44,988.02,1013.32,210,-4.45,-8.66,-30,1
1641625042,72.29,988.05,1013.35,210,-4.33,-8.57,-30,1
1641625344,72.79,988.00,1013.30,210,-4.31,-8.46,-31,1
1641625646,72.61,988.04,1013.34,210,-4.22,-8.41,-28,1
1641625948,72.02,988.10,1013.40,210,-4.22,-8.51,-27,1
1641626251,72.19,988.00,1013.30,210,-3.94,-8.21,-27,1
1641626551,71.80,988.07,1013.37,210,-3.80,-8.15,-25,1
1641626854,71.79,988.04,1013.34,210,-3.62,-7.98,-28,1
1641627155,71.52,988.00,1013.30,210,-3.51,-7.92,-25,1
1641627457,71.89,987.95,1013.25,210,-3.46,-7.80,-24,1
1641627758,70.98,987.89,1013.19,210,-3.27,-7.78,-24,1
1641628060,71.33,987.89,1013.19,210,-3.23,-7.68,-24,1
1641628362,70.91,987.84,1013.14,210,-3.21,-7.74,-25,1
1641628663,71.55,987.84,1013.14,210,-3.04,-7.46,-24,1
1641628963,71.17,987.82,1013.12,210,-3.00,-7.49,-25,1
1641629265,71.32,987.82,1013.13,210,-2.86,-7.33,-26,1
1641629566,71.44,987.83,1013.13,210,-2.78,-7.23,-25,1
1641629868,70.35,987.86,1013.17,210,-2.59,-7.24,-27,1
1641630170,70.51,987.89,1013.19,210,-2.57,-7.20,-27,1
1641630470,70.83,987.86,1013.16,210,-2.45,-7.02,-25,1
1641630772,71.13,987.91,1013.21,210,-2.40,-6.92,-29,1
1641631074,69.59,987.96,1013.26,210,-2.15,-6.96,-29,1
1641631376,70.35,988.00,1013.30,210,-2.34,-7.00,-29,1
1641631678,69.95,988.06,1013.36,210,-2.15,-6.89,-29,1
1641631980,69.84,988.04,1013.34,210,-2.01,-6.78,-29,1
1641632282,69.42,988.03,1013.33,210,-1.93,-6.78,-29,1
1641632585,69.19,987.99,1013.29,210,-1.88,-6.78,-29,1
1641632886,69.74,987.98,1013.29,210,-1.85,-6.65,-25,1
1641633188,69.72,987.99,1013.29,210,-1.81,-6.61,-26,1
1641633489,69.88,987.93,1013.23,210,-1.79,-6.56,-25,1
1641633791,70.27,988.03,1013.33,210,-1.85,-6.55,-26,1
1641634093,70.73,988.04,1013.35,210,-1.83,-6.44,-25,1
1641634395,70.46,988.03,1013.33,210,-1.78,-6.44,-29,1
1641634697,70.60,988.04,1013.34,210,-1.72,-6.36,-29,1
1641634999,70.40,987.99,1013.30,210,-1.61,-6.29,-29,1
1641635301,71.11,987.88,1013.18,210,-1.56,-6.11,-29,1
1641635603,70.67,987.79,1013.09,210,-1.44,-6.08,-27,1
1641635905,70.39,987.66,1012.97,210,-1.28,-5.98,-27,1
1641636206,70.86,987.60,1012.90,210,-1.26,-5.87,-26,1
1641636508,70.81,987.53,1012.84,210,-1.21,-5.83,-27,1
1641636809,70.92,987.51,1012.81,210,-0.98,-5.59,-26,1
1641637111,70.67,987.42,1012.72,210,-0.86,-5.52,-27,1
1641637413,70.53,987.49,1012.80,210,-0.92,-5.60,-26,1
1641637714,71.89,987.45,1012.75,210,-1.08,-5.51,-26,1
1641638016,72.67,987.47,1012.77,210,-1.07,-5.36,-26,1
1641638318,72.57,987.47,1012.77,210,-1.07,-5.37,-25,1
1641638620,72.27,987.41,1012.71,210,-0.82,-5.19,-29,1
1641638922,73.26,987.42,1012.73,210,-1.04,-5.22,-29,1
1641639224,73.92,987.42,1012.72,210,-1.07,-5.13,-29,1
1641639526,72.94,987.40,1012.70,210,-0.75,-5.00,-29,1
1641639828,72.93,987.34,1012.64,210,-0.77,-5.02,-29,1
1641640130,72.83,987.31,1012.62,210,-0.72,-4.99,-25,1
1641640432,72.81,987.33,1012.63,210,-0.63,-4.90,-25,1
1641640733,72.90,987.30,1012.60,210,-0.64,-4.90,-26,1
1641641035,72.21,987.31,1012.61,210,-0.57,-4.96,-25,1
1641641337,73.06,987.39,1012.69,210,-0.72,-4.95,-25,1
1641641639,73.89,987.40,1012.71,210,-0.90,-4.97,-28,1
1641641941,73.71,987.36,1012.66,210,-0.86,-4.96,-29,1
1641642243,73.33,987.34,1012.64,210,-0.63,-4.81,-27,1
1641642544,73.99,987.27,1012.58,210,-0.94,-4.99,-25,1
1641642846,73.69,987.27,1012.57,210,-0.82,-4.93,-26,1
1641643148,73.80,987.26,1012.56,210,-0.85,-4.94,-25,1
1641643450,74.33,987.18,1012.48,210,-0.87,-4.86,-29,1
1641643752,73.81,987.15,1012.45,210,-0.81,-4.90,-28,1
1641644357,73.39,987.18,1012.48,210,-0.81,-4.97,-29,1
1641644659,73.40,987.08,1012.38,210,-0.82,-4.98,-25,1
1641644961,72.94,987.04,1012.34,210,-0.85,-5.09,-29,1
1641645263,72.57,987.07,1012.37,210,-0.70,-5.02,-29,1
1641645564,73.69,986.99,1012.30,210,-0.73,-4.84,-25,1
1641645866,73.03,986.97,1012.27,210,-0.64,-4.88,-29,1
1641646167,72.88,986.86,1012.16,210,-0.64,-4.90,-26,1
1641646469,73.02,986.83,1012.13,210,-0.67,-4.91,-25,1
1641646772,72.88,986.73,1012.03,210,-0.68,-4.94,-28,1
1641647073,71.98,986.73,1012.03,210,-0.55,-4.98,-26,1
1641647374,72.16,986.71,1012.02,210,-0.51,-4.91,-26,1
1641647675,72.95,986.73,1012.03,210,-0.46,-4.72,-25,1
1641647977,72.34,986.77,1012.07,210,-0.46,-4.83,-26,1
1641648279,72.51,986.71,1012.01,210,-0.38,-4.72,-28,1
1641648581,73.14,986.73,1012.03,210,-0.42,-4.64,-29,1
1641648883,73.45,986.70,1012.01,210,-0.41,-4.58,-27,1
1641649185,73.34,986.68,1011.98,210,-0.39,-4.58,-29,1
1641649487,73.05,986.62,1011.93,210,-0.38,-4.62,-30,1
1641649789,73.58,986.60,1011.90,210,-0.41,-4.55,-29,1
1641650091,73.15,986.53,1011.83,210,-0.36,-4.58,-29,1
1641650391,73.11,986.46,1011.76,210,-0.31,-4.54,-26,1
1641650693,73.61,986.56,1011.86,210,-0.40,-4.54,-29,1
1641651298,73.20,986.58,1011.89,210,-0.27,-4.49,-29,1
1641651600,73.75,986.59,1011.90,210,-0.33,-4.44,-28,1
1641651902,74.16,986.59,1011.89,210,-0.35,-4.39,-29,1
1641652204,73.71,986.63,1011.93,210,-0.34,-4.46,-27,1
1641652506,74.11,986.64,1011.94,210,-0.38,-4.43,-26,1
1641652806,74.13,986.63,1011.93,210,-0.41,-4.45,-26,1
1641653107,73.96,986.66,1011.96,210,-0.32,-4.40,-26,1
1641653409,74.41,986.63,1011.93,210,-0.43,-4.42,-25,1
1641653711,74.43,986.59,1011.90,210,-0.41,-4.40,-28,1
1641654013,74.08,986.68,1011.98,210,-0.45,-4.50,-29,1
1641654314,74.42,986.74,1012.04,210,-0.40,-4.39,-25,1
1641654616,74.14,986.68,1011.98,210,-0.38,-4.42,-29,1
1641654919,74.67,986.66,1011.96,210,-0.44,-4.39,-29,1
1641655221,74.81,986.59,1011.89,210,-0.43,-4.35,-29,1
1641655523,74.69,986.57,1011.87,210,-0.40,-4.34,-29,1
1641655825,74.98,986.55,1011.85,210,-0.44,-4.33,-26,1
1641656127,74.54,986.43,1011.73,210,-0.39,-4.36,-29,1
1641656429,74.31,986.45,1011.75,210,-0.30,-4.32,-29,1
1641656732,74.66,986.46,1011.76,210,-0.41,-4.36,-29,1
1641657034,74.81,986.43,1011.73,210,-0.47,-4.39,-29,1
1641657336,74.93,986.44,1011.74,210,-0.43,-4.33,-29,1
1641657638,75.07,986.34,1011.64,210,-0.42,-4.30,-26,1
1641657939,75.22,986.38,1011.68,210,-0.47,-4.32,-25,1
1641658241,75.14,986.36,1011.66,210,-0.43,-4.29,-25,1
1641658542,75.60,986.43,1011.73,210,-0.45,-4.23,-26,1
1641658844,75.44,986.40,1011.70,210,-0.38,-4.19,-25,1
1641659147,75.82,986.37,1011.67,210,-0.46,-4.20,-29,1
1641659449,75.56,986.36,1011.66,210,-0.40,-4.19,-30,1
1641659751,76.20,986.33,1011.63,210,-0.46,-4.14,-30,1
1641660053,75.72,986.34,1011.64,210,-0.36,-4.12,-29,1
1641660355,76.18,986.33,1011.63,210,-0.33,-4.01,-29,1
1641660655,76.30,986.30,1011.60,210,-0.42,-4.08,-26,1
1641660957,76.56,986.14,1011.44,210,-0.52,-4.13,-29,1
1641661259,75.89,986.24,1011.54,210,-0.37,-4.10,-28,1
1641661561,76.13,986.15,1011.45,210,-0.48,-4.17,-26,1
1641661863,75.98,986.10,1011.40,210,-0.39,-4.11,-29,1
1641662165,75.59,986.08,1011.38,210,-0.35,-4.14,-29,1
1641662467,75.75,985.97,1011.27,210,-0.41,-4.17,-29,1
1641662769,76.09,985.92,1011.22,210,-0.54,-4.23,-29,1
1641663071,75.95,985.82,1011.12,210,-0.47,-4.19,-27,1
1641663373,75.95,985.81,1011.11,210,-0.53,-4.25,-26,1
1641663674,75.43,985.83,1011.13,210,-0.48,-4.29,-27,1
1641663978,74.93,985.76,1011.06,210,-0.44,-4.34,-26,1
1641664280,74.84,985.63,1010.93,210,-0.46,-4.38,-29,1
1641664582,74.48,985.57,1010.87,210,-0.45,-4.43,-27,1
1641664884,74.62,985.47,1010.78,210,-0.43,-4.39,-30,1
1641665186,74.60,985.46,1010.77,210,-0.44,-4.40,-30,1
1641665488,74.68,985.52,1010.82,210,-0.52,-4.46,-28,1
1641665790,74.45,985.48,1010.78,210,-0.49,-4.47,-27,1
1641666090,74.06,985.48,1010.78,210,-0.36,-4.42,-27,1
1641666391,74.26,985.41,1010.71,210,-0.47,-4.49,-27,1
1641666694,74.38,985.35,1010.66,210,-0.43,-4.43,-30,1
1641666996,74.18,985.30,1010.60,210,-0.47,-4.50,-30,1
1641667298,74.28,985.29,1010.60,210,-0.50,-4.52,-29,1
1641667600,73.67,985.22,1010.52,210,-0.40,-4.53,-30,1
1641667902,73.78,985.17,1010.47,210,-0.43,-4.54,-30,1
1641668204,74.10,985.16,1010.46,210,-0.57,-4.61,-26,1
1641668505,74.30,985.17,1010.47,210,-0.57,-4.58,-26,1
1641668807,74.26,985.19,1010.49,210,-0.50,-4.52,-26,1
1641669109,74.69,985.16,1010.46,210,-0.55,-4.49,-29,1
1641669411,74.79,985.09,1010.39,210,-0.61,-4.53,-27,1
1641669713,74.71,985.08,1010.38,210,-0.64,-4.57,-30,1
1641670014,74.11,985.05,1010.36,210,-0.60,-4.64,-26,1
1641670316,74.15,985.10,1010.40,210,-0.62,-4.65,-29,1
1641670618,73.98,985.02,1010.33,210,-0.51,-4.58,-28,1
1641670919,73.97,984.95,1010.25,210,-0.59,-4.66,-27,1
1641671221,74.00,984.84,1010.14,210,-0.53,-4.59,-27,1
1641671523,72.77,984.78,1010.09,210,-0.32,-4.61,-26,1
1641671825,73.08,984.76,1010.06,210,-0.49,-4.72,-27,1
1641672127,72.51,984.66,1009.96,210,-0.37,-4.71,-26,1
1641672731,73.06,984.67,1009.97,210,-0.46,-4.70,-27,1
1641673336,74.18,984.55,1009.85,210,-0.61,-4.64,-29,1
1641673639,73.77,984.43,1009.74,210,-0.58,-4.68,-31,1
1641673939,74.05,984.39,1009.69,210,-0.60,-4.65,-27,1
1641674240,74.06,984.32,1009.63,210,-0.60,-4.65,-27,1
1641674543,74.81,984.27,1009.58,210,-0.67,-4.59,-29,1
1641674844,74.53,984.22,1009.52,210,-0.63,-4.60,-27,1
1641675146,74.38,984.19,1009.49,210,-0.70,-4.69,-27,1
1641675447,73.93,984.13,1009.43,210,-0.63,-4.70,-28,1
1641675749,73.76,984.08,1009.38,210,-0.62,-4.72,-26,1
1641676052,73.79,984.01,1009.31,210,-0.63,-4.73,-29,1
1641676353,73.44,984.01,1009.31,210,-0.54,-4.70,-26,1
1641676655,74.10,983.95,1009.25,210,-0.61,-4.65,-29,1
1641676958,74.09,983.96,1009.26,210,-0.60,-4.64,-29,1
1641677259,74.05,983.90,1009.20,210,-0.61,-4.66,-25,1
1641677561,73.78,983.85,1009.15,210,-0.52,-4.62,-29,1
1641677864,74.20,983.87,1009.17,210,-0.64,-4.66,-29,1
1641678166,74.65,983.85,1009.15,210,-0.70,-4.64,-26,1
1641678468,74.27,983.78,1009.09,210,-0.65,-4.66,-25,1
1641678769,74.23,983.73,1009.03,210,-0.65,-4.67,-25,1
1641679071,74.07,983.65,1008.95,210,-0.62,-4.67,-26,1
1641679373,73.68,983.67,1008.97,210,-0.64,-4.76,-29,1
1641679675,73.70,983.58,1008.88,210,-0.63,-4.74,-29,1
1641679978,73.32,983.43,1008.73,210,-0.65,-4.83,-29,1
1641680279,73.46,983.37,1008.67,210,-0.67,-4.83,-25,1
1641680581,73.39,983.34,1008.64,210,-0.65,-4.82,-25,1
1641680883,73.30,983.25,1008.55,210,-0.70,-4.88,-29,1
1641681185,73.29,983.16,1008.46,210,-0.67,-4.86,-30,1
1641681487,73.08,983.14,1008.44,210,-0.72,-4.94,-29,1
1641681788,73.26,983.10,1008.40,210,-0.83,-5.02,-25,1
1641682090,73.44,983.01,1008.32,210,-0.87,-5.02,-26,1
1641682392,73.29,982.84,1008.14,210,-0.80,-4.98,-26,1
1641682694,73.69,982.87,1008.17,210,-0.87,-4.98,-30,1
1641682995,74.07,982.75,1008.05,210,-0.97,-5.01,-26,1
1641683297,74.78,982.66,1007.96,210,-1.08,-4.99,-25,1
1641683599,74.99,982.61,1007.91,210,-1.22,-5.09,-26,1
1641683901,75.68,982.60,1007.90,210,-1.39,-5.13,-26,1
1641684202,76.29,982.47,1007.77,210,-1.54,-5.17,-26,1
1641684503,76.59,982.39,1007.69,210,-1.66,-5.23,-26,1
1641684805,77.49,982.37,1007.67,210,-1.83,-5.25,-25,1
1641685106,77.74,982.34,1007.64,210,-1.94,-5.31,-25,1
1641685409,77.99,982.24,1007.54,210,-2.01,-5.34,-29,1
1641685710,78.41,982.21,1007.51,210,-2.12,-5.37,-26,1
1641686011,79.51,982.14,1007.44,210,-2.30,-5.36,-26,1
1641686314,80.00,982.11,1007.41,210,-2.38,-5.36,-26,1
1641686616,79.69,982.07,1007.37,210,-2.38,-5.41,-26,1
1641686917,79.60,982.14,1007.44,210,-2.40,-5.45,-25,1
1641687219,79.88,982.11,1007.41,210,-2.42,-5.42,-26,1
1641687522,80.05,982.09,1007.39,210,-2.50,-5.47,-29,1
1641687822,80.60,982.10,1007.41,210,-2.56,-5.44,-26,1
1641688124,80.64,982.07,1007.38,210,-2.63,-5.50,-25,1
1641688426,81.46,982.18,1007.48,210,-2.80,-5.53,-29,1
1641688728,81.73,982.12,1007.42,210,-2.92,-5.61,-25,1
1641689029,82.13,982.02,1007.33,210,-3.08,-5.70,-25,1
1641689331,82.49,981.94,1007.25,210,-3.12,-5.68,-28,1
1641689633,82.50,981.92,1007.22,210,-3.19,-5.75,-24,1
1641689934,82.38,981.79,1007.09,210,-3.27,-5.85,-26,1
1641690236,82.20,981.69,1006.99,210,-3.32,-5.92,-26,1
1641690536,82.60,981.65,1006.95,210,-3.37,-5.91,-26,1
1641690837,82.78,981.47,1006.77,210,-3.52,-6.03,-25,1
1641691139,83.22,981.42,1006.72,210,-3.57,-6.01,-26,1
1641691441,83.29,981.32,1006.62,210,-3.54,-5.97,-28,1
1641691741,83.33,981.24,1006.54,210,-3.60,-6.02,-25,1
1641692043,83.65,981.18,1006.48,210,-3.71,-6.08,-29,1
1641692346,83.67,981.11,1006.41,210,-3.77,-6.13,-29,1
1641692648,84.19,981.02,1006.32,210,-3.84,-6.12,-29,1
1641692949,84.11,980.94,1006.24,210,-3.83,-6.12,-26,1
1641693251,83.66,980.93,1006.23,210,-3.92,-6.28,-30,1
1641693553,84.44,980.85,1006.15,210,-3.98,-6.22,-29,1
1641693855,84.08,980.81,1006.11,210,-4.08,-6.37,-29,1
1641694157,84.35,980.78,1006.08,210,-4.12,-6.37,-29,1
1641694460,84.54,980.76,1006.06,210,-4.15,-6.37,-30,1
1641694762,85.09,980.72,1006.02,210,-4.08,-6.22,-30,1
1641695063,84.69,980.67,1005.97,210,-4.03,-6.23,-26,1
1641695367,84.91,980.65,1005.95,210,-3.93,-6.10,-29,1
1641695668,84.62,980.62,1005.92,210,-3.89,-6.10,-26,1
1641695970,84.04,980.67,1005.97,210,-3.85,-6.15,-26,1
1641696270,83.78,980.67,1005.97,210,-3.77,-6.12,-26,1
1641696572,83.72,980.57,1005.87,210,-3.81,-6.16,-26,1
1641696876,83.34,980.54,1005.84,210,-3.79,-6.20,-26,1
1641697178,83.20,980.39,1005.69,210,-3.82,-6.25,-29,1
1641697480,83.32,980.34,1005.64,210,-3.85,-6.27,-29,1
1641697782,83.39,980.27,1005.57,210,-3.89,-6.29,-29,1
1641698084,83.37,980.24,1005.55,210,-3.91,-6.32,-29,1
1641698386,83.59,980.17,1005.47,210,-3.96,-6.33,-30,1
1641698688,83.63,980.11,1005.41,210,-4.00,-6.37,-26,1
1641698991,84.14,980.06,1005.36,210,-4.03,-6.32,-29,1
1641699293,84.22,980.09,1005.39,210,-4.09,-6.36,-29,1
1641699596,84.88,980.02,1005.32,210,-4.19,-6.36,-29,1
1641699898,84.71,980.04,1005.34,210,-4.23,-6.42,-29,1
1641700199,84.96,980.01,1005.31,210,-4.23,-6.38,-25,1
1641700500,85.03,979.94,1005.24,210,-4.30,-6.44,-27,1
1641700802,85.04,979.92,1005.22,210,-4.35,-6.49,-26,1
1641701103,85.20,979.95,1005.26,210,-4.35,-6.47,-25,1
1641701405,85.24,979.85,1005.15,210,-4.40,-6.51,-29,1
1641701707,85.36,979.89,1005.19,210,-4.43,-6.52,-29,1
1641702009,85.26,979.87,1005.17,210,-4.48,-6.58,-29,1
1641702311,85.10,979.81,1005.11,210,-4.50,-6.63,-26,1
1641702613,84.96,979.70,1005.00,210,-4.57,-6.72,-26,1
1641702914,85.55,979.69,1005.00,210,-4.57,-6.63,-25,1
1641703216,84.47,979.64,1004.94,210,-4.61,-6.83,-29,1
1641703518,84.93,979.62,1004.92,210,-4.60,-6.75,-29,1
1641703820,85.28,979.56,1004.87,210,-4.60,-6.70,-29,1
1641704122,85.17,979.52,1004.82,210,-4.68,-6.79,-29,1
1641704424,85.27,979.53,1004.84,210,-4.64,-6.74,-29,1
1641704727,85.16,979.51,1004.81,210,-4.65,-6.77,-29,1
1641705028,84.48,979.41,1004.71,210,-4.67,-6.89,-26,1
1641705331,84.84,979.35,1004.65,210,-4.75,-6.91,-29,1
1641705631,84.95,979.29,1004.59,210,-4.78,-6.93,-26,1
1641705932,85.08,979.24,1004.54,210,-4.77,-6.90,-25,1
1641706236,84.76,979.22,1004.52,210,-4.83,-7.01,-25,1
1641706538,85.13,979.30,1004.60,210,-4.79,-6.91,-29,1
1641706840,85.01,979.35,1004.65,210,-4.84,-6.98,-29,1
1641707142,85.59,979.41,1004.71,210,-4.85,-6.90,-29,1
1641707444,84.98,979.45,1004.75,210,-4.87,-7.01,-29,1
1641707746,85.70,979.42,1004.72,210,-4.90,-6.93,-26,1
1641708048,85.43,979.48,1004.78,210,-4.87,-6.94,-29,1
1641708351,85.17,979.56,1004.86,210,-4.79,-6.90,-29,1
1641708653,85.17,979.57,1004.88,210,-4.70,-6.81,-29,1
1641708955,85.24,979.65,1004.95,210,-4.76,-6.86,-29,1
1641709257,84.02,979.67,1004.97,210,-4.62,-6.91,-29,1
1641709559,83.87,979.72,1005.02,210,-4.60,-6.92,-30,1
1641709861,83.77,979.75,1005.05,210,-4.59,-6.92,-29,1
1641710163,83.48,979.76,1005.06,210,-4.46,-6.84,-27,1
1641710465,83.62,979.76,1005.06,210,-4.45,-6.81,-26,1
1641710767,83.56,979.80,1005.10,210,-4.31,-6.68,-25,1
1641711069,82.77,979.86,1005.16,210,-4.18,-6.68,-26,1
1641711370,82.28,979.93,1005.23,210,-4.10,-6.67,-26,1
1641711672,81.87,979.99,1005.29,210,-4.07,-6.71,-26,1
1641711974,81.53,980.00,1005.30,210,-4.05,-6.75,-26,1
1641712278,81.23,980.04,1005.34,210,-4.02,-6.76,-28,1
1641712579,81.46,980.10,1005.40,210,-4.08,-6.79,-26,1
1641712881,81.53,979.96,1005.26,210,-4.08,-6.77,-29,1
1641713184,81.59,980.08,1005.38,210,-4.10,-6.79,-28,1
1641713487,81.20,980.06,1005.36,210,-3.95,-6.70,-26,1
1641713788,81.19,980.05,1005.35,210,-3.74,-6.50,-25,1
1641714090,80.54,979.98,1005.28,210,-3.47,-6.34,-25,1
1641714391,80.59,979.92,1005.22,210,-3.30,-6.16,-26,1
1641714693,80.95,979.91,1005.22,210,-3.12,-5.93,-25,1
1641714995,79.94,979.60,1004.90,210,-2.93,-5.91,-29,1
1641715295,80.05,979.89,1005.19,210,-2.77,-5.73,-25,1
1641715597,78.55,979.82,1005.13,210,-2.65,-5.86,-26,1
1641715898,78.09,979.81,1005.12,210,-2.48,-5.78,-26,1
1641716201,79.31,979.85,1005.15,210,-2.34,-5.44,-25,1
1641716502,77.45,979.85,1005.15,210,-2.27,-5.68,-25,1
1641716803,78.50,979.81,1005.11,210,-2.31,-5.54,-25,1
1641717106,77.50,979.89,1005.20,210,-2.19,-5.59,-25,1
1641717407,76.13,979.80,1005.10,210,-2.02,-5.66,-25,1
1641717709,75.93,979.75,1005.06,210,-2.05,-5.73,-25,1
1641718011,75.85,979.81,1005.11,210,-2.01,-5.70,-28,1
1641718313,74.98,979.84,1005.14,210,-1.94,-5.78,-29,1
1641718615,76.15,979.79,1005.09,210,-1.95,-5.59,-29,1
1641718917,75.63,979.81,1005.11,210,-1.93,-5.66,-29,1
1641719219,76.18,979.80,1005.10,210,-1.93,-5.57,-29,1
1641719521,75.58,979.85,1005.15,210,-1.72,-5.47,-30,1
1641719824,74.56,979.88,1005.18,210,-1.52,-5.45,-29,1
1641720126,74.18,979.85,1005.16,210,-1.46,-5.46,-30,1
1641720426,74.39,979.69,1004.99,210,-1.35,-5.32,-26,1
1641720729,74.30,979.67,1004.97,210,-1.25,-5.24,-29,1
1641721032,74.08,979.64,1004.94,210,-1.13,-5.16,-27,1
1641721333,73.13,979.60,1004.91,210,-1.04,-5.24,-26,1
1641721635,73.04,979.59,1004.90,210,-0.84,-5.07,-26,1
1641721938,73.68,979.56,1004.86,210,-0.67,-4.79,-25,1
1641722241,72.06,979.54,1004.84,210,-0.45,-4.87,-29,1
1641722543,72.65,979.51,1004.81,210,-0.26,-4.58,-28,1
1641722845,71.99,979.40,1004.70,210,-0.04,-4.49,-29,1
1641723147,70.63,979.37,1004.67,210,0.19,-4.52,-29,1
1641723449,70.12,979.39,1004.69,210,0.31,-4.50,-28,1
1641723751,70.07,979.34,1004.64,210,0.39,-4.43,-29,1
1641724053,69.52,979.30,1004.60,210,0.58,-4.35,-29,1
1641724357,69.27,979.22,1004.52,210,0.57,-4.41,-29,1
1641724659,67.65,979.19,1004.49,210,0.46,-4.83,-29,1
1641724961,67.90,979.15,1004.46,210,0.50,-4.74,-26,1
1641725262,68.10,979.08,1004.38,210,0.86,-4.36,-27,1
1641725563,67.39,979.00,1004.30,210,1.26,-4.11,-26,1
1641725865,65.61,978.95,1004.25,210,1.50,-4.24,-26,1
1641726166,65.75,978.90,1004.20,210,1.47,-4.24,-25,1
1641726469,65.27,978.89,1004.19,210,1.60,-4.21,-29,1
1641726769,64.88,978.82,1004.13,210,1.87,-4.04,-25,1
1641727071,64.90,978.79,1004.09,210,1.92,-3.98,-29,1
1641727373,64.56,978.82,1004.12,210,1.91,-4.06,-29,1
1641727675,63.72,978.85,1004.15,210,2.22,-3.94,-30,1
1641727977,63.21,978.86,1004.16,210,2.18,-4.09,-26,1
1641728581,63.37,978.84,1004.14,210,2.37,-3.88,-27,1
1641728882,64.38,978.77,1004.08,210,2.18,-3.84,-29,1
1641729185,63.60,978.81,1004.12,210,2.57,-3.64,-29,1
1641729487,63.31,978.81,1004.12,210,2.50,-3.76,-29,1
1641729789,64.09,978.87,1004.17,210,2.21,-3.88,-29,1
1641730091,62.12,978.84,1004.14,210,2.55,-3.97,-29,1
1641730393,62.88,978.77,1004.07,210,2.67,-3.69,-26,1
1641730693,62.76,978.68,1003.98,210,2.75,-3.64,-26,1
1641730995,62.78,978.64,1003.94,210,2.75,-3.64,-26,1
1641731298,61.58,978.70,1004.00,210,2.88,-3.77,-25,1
1641731602,62.54,978.77,1004.07,210,1.96,-4.44,-28,1
1641731904,62.65,978.10,1003.40,210,2.84,-3.58,-27,1
1641732206,61.70,978.14,1003.44,210,2.61,-4.00,-30,1
1641732508,61.29,978.76,1004.06,210,2.82,-3.89,-29,1
1641732810,62.10,978.73,1004.03,210,2.33,-4.18,-29,1
1641733112,63.01,978.82,1004.12,210,2.91,-3.44,-29,1
1641733414,62.69,978.82,1004.12,210,2.68,-3.72,-25,1
1641733716,62.98,978.90,1004.20,210,2.50,-3.83,-29,1
1641734018,63.10,978.92,1004.23,210,2.69,-3.63,-29,1
1641734320,62.98,978.88,1004.18,210,2.39,-3.94,-29,1
1641734622,64.13,978.93,1004.23,210,2.59,-3.51,-28,1
1641734924,65.11,979.06,1004.36,210,2.40,-3.48,-29,1
1641735226,65.05,979.16,1004.46,210,2.30,-3.59,-27,1
1641735528,65.65,979.19,1004.49,210,1.82,-3.93,-26,1
1641735830,66.67,979.16,1004.46,210,1.80,-3.74,-26,1
1641736132,66.73,979.22,1004.52,210,1.67,-3.85,-26,1
1641736434,68.02,979.25,1004.55,210,1.52,-3.74,-29,1
1641736736,68.16,979.27,1004.57,210,1.39,-3.84,-29,1
1641737038,67.59,979.31,1004.62,210,1.30,-4.04,-26,1
1641737340,68.45,979.32,1004.62,210,1.03,-4.13,-29,1
1641737642,69.31,979.36,1004.66,210,0.84,-4.14,-29,1
1641737944,70.01,979.42,1004.72,210,0.67,-4.17,-29,1
1641738246,71.16,979.46,1004.77,210,0.43,-4.19,-29,1
1641738549,73.44,979.26,1004.56,210,0.13,-4.06,-27,1
1641738853,73.66,979.52,1004.82,210,-0.03,-4.17,-29,1
1641739155,74.15,979.53,1004.84,210,-0.21,-4.26,-29,1
1641739457,74.60,979.66,1004.96,210,-0.39,-4.35,-27,1
1641739759,75.29,979.73,1005.03,210,-0.56,-4.39,-26,1
1641740061,74.69,979.85,1005.15,210,-0.68,-4.62,-26,1
1641740363,75.81,979.75,1005.05,210,-0.84,-4.57,-27,1
1641740663,76.65,979.69,1004.99,210,-0.93,-4.52,-26,1
1641740965,76.05,979.75,1005.05,210,-0.94,-4.63,-26,1
1641741267,76.67,979.71,1005.02,210,-1.03,-4.61,-29,1
1641741569,75.71,979.76,1005.06,210,-1.02,-4.77,-28,1
1641741871,75.83,979.83,1005.13,210,-1.10,-4.82,-29,1
1641742174,76.67,979.86,1005.16,210,-1.19,-4.76,-29,1
1641742477,76.16,979.98,1005.28,210,-1.21,-4.87,-29,1
1641742780,76.73,980.10,1005.40,210,-1.26,-4.82,-29,1
1641743081,76.06,980.14,1005.44,210,-1.31,-4.99,-26,1
1641743383,75.12,980.29,1005.59,210,-1.24,-5.08,-25,1
1641743685,76.21,980.35,1005.65,210,-1.30,-4.95,-29,1
1641743987,77.13,980.43,1005.73,210,-1.33,-4.82,-29,1
1641744288,76.08,980.43,1005.73,210,-1.43,-5.10,-27,1
1641744589,77.17,980.43,1005.73,210,-1.36,-4.84,-27,1
1641744891,77.64,980.52,1005.82,210,-1.43,-4.83,-26,1
1641745192,78.27,980.60,1005.90,210,-1.58,-4.87,-26,1
1641745493,77.45,980.68,1005.98,210,-1.65,-5.08,-26,1
1641745795,78.28,980.69,1005.99,210,-1.68,-4.97,-28,1
1641746099,78.19,980.73,1006.03,210,-1.76,-5.06,-29,1
1641746401,78.14,980.81,1006.11,210,-1.86,-5.16,-29,1
1641746703,78.17,980.85,1006.15,210,-1.94,-5.24,-28,1
1641747005,78.70,980.90,1006.20,210,-2.00,-5.21,-29,1
1641747305,78.53,980.92,1006.22,210,-2.01,-5.24,-26,1
1641747607,79.61,981.04,1006.34,210,-2.09,-5.14,-30,1
1641747909,79.04,981.00,1006.30,210,-2.18,-5.33,-29,1
1641748212,79.84,981.11,1006.41,210,-2.24,-5.25,-33,1
1641748512,78.82,981.10,1006.40,210,-2.29,-5.47,-27,1
1641748814,79.10,981.12,1006.42,210,-2.32,-5.45,-29,1
1641749116,79.11,981.15,1006.45,210,-2.33,-5.46,-29,1
1641749419,79.27,981.16,1006.46,210,-2.30,-5.40,-30,1
1641749724,80.22,981.28,1006.58,210,-2.42,-5.36,-26,1
1641750025,80.10,981.37,1006.68,210,-2.52,-5.48,-25,1
1641750327,79.46,981.37,1006.67,210,-2.57,-5.64,-26,1
1641750629,80.76,981.48,1006.78,210,-2.61,-5.46,-26,1
1641750931,80.33,981.53,1006.83,210,-2.62,-5.54,-30,1
1641751231,79.97,981.60,1006.90,210,-2.73,-5.71,-26,1
1641751533,80.36,981.62,1006.92,210,-2.75,-5.66,-30,1
1641751836,80.95,981.69,1006.99,210,-2.72,-5.54,-30,1
1641752138,80.24,981.65,1006.95,210,-2.75,-5.68,-29,1
1641752440,80.38,981.73,1007.04,210,-2.76,-5.67,-29,1
1641752742,80.87,981.77,1007.07,210,-2.79,-5.62,-30,1
1641753042,80.27,981.85,1007.15,210,-2.77,-5.70,-27,1
1641753346,79.81,981.97,1007.28,210,-2.80,-5.80,-30,1
1641753648,80.44,982.00,1007.30,210,-2.81,-5.71,-29,1
1641753950,80.44,982.08,1007.38,210,-2.86,-5.76,-27,1
1641754252,81.31,982.11,1007.42,210,-2.91,-5.67,-26,1
1641754553,80.60,982.10,1007.41,210,-3.02,-5.89,-26,1
1641754855,81.23,982.12,1007.42,210,-3.07,-5.83,-26,1
1641755157,81.10,982.12,1007.43,210,-3.15,-5.93,-26,1
1641755459,81.19,982.11,1007.41,210,-3.20,-5.97,-29,1
1641755761,81.43,982.18,1007.48,210,-3.25,-5.98,-29,1
1641756061,81.05,982.12,1007.42,210,-3.27,-6.06,-26,1
1641756363,81.44,982.24,1007.54,210,-3.30,-6.03,-29,1
1641756665,81.88,982.29,1007.60,210,-3.32,-5.98,-29,1
1641756967,81.37,982.27,1007.57,210,-3.30,-6.04,-25,1
1641757269,81.95,982.40,1007.70,210,-3.35,-5.99,-29,1
1641757571,82.25,982.39,1007.69,210,-3.42,-6.01,-29,1
1641757873,81.93,982.36,1007.66,210,-3.42,-6.06,-25,1
1641758175,82.59,982.38,1007.68,210,-3.50,-6.04,-30,1
1641758477,82.16,982.44,1007.74,210,-3.57,-6.18,-29,1
1641758779,82.30,982.51,1007.81,210,-3.53,-6.11,-30,1
1641759081,82.14,982.55,1007.85,210,-3.54,-6.15,-30,1
1641759384,82.83,982.58,1007.88,210,-3.60,-6.10,-26,1
1641759685,81.95,982.69,1007.99,210,-3.58,-6.22,-26,1
1641759987,82.82,982.75,1008.05,210,-3.63,-6.13,-26,1
1641760289,82.53,982.74,1008.04,210,-3.69,-6.23,-26,1
1641760591,82.56,982.83,1008.13,210,-3.71,-6.25,-26,1
1641760893,82.26,982.84,1008.14,210,-3.75,-6.34,-29,1
1641761195,82.83,982.91,1008.21,210,-3.80,-6.29,-29,1
1641761497,82.70,982.98,1008.28,210,-3.86,-6.37,-29,1
1641761799,83.86,983.02,1008.32,210,-3.92,-6.25,-30,1
1641762101,83.19,983.18,1008.48,210,-4.01,-6.44,-29,1
1641762403,83.51,983.21,1008.51,210,-4.07,-6.45,-30,1
1641762706,84.05,983.29,1008.59,210,-4.08,-6.38,-29,1
1641763008,83.75,983.39,1008.69,210,-4.20,-6.54,-29,1
1641763310,83.96,983.47,1008.78,210,-4.21,-6.52,-29,1
1641763611,84.01,983.55,1008.85,210,-4.27,-6.57,-29,1
1641763913,84.40,983.60,1008.90,210,-4.34,-6.58,-27,1
1641764217,84.12,983.65,1008.95,210,-4.33,-6.61,-29,1
1641764518,84.32,983.73,1009.03,210,-4.34,-6.59,-25,1
1641764820,84.18,983.79,1009.10,210,-4.43,-6.70,-25,1
1641765124,84.43,983.79,1009.09,210,-4.51,-6.74,-25,1
1641765425,84.16,983.89,1009.19,210,-4.56,-6.83,-28,1
1641765727,84.00,983.96,1009.26,210,-4.56,-6.86,-29,1
1641766029,84.42,983.95,1009.25,210,-4.61,-6.84,-29,1
1641766331,84.56,984.08,1009.38,210,-4.59,-6.80,-29,1
1641766633,84.66,984.12,1009.42,210,-4.66,-6.85,-27,1
1641766935,84.87,984.20,1009.50,210,-4.72,-6.88,-29,1
1641767236,85.46,984.28,1009.58,210,-4.74,-6.81,-27,1
1641767537,84.39,984.28,1009.58,210,-4.76,-6.99,-26,1
1641767839,84.57,984.32,1009.62,210,-4.85,-7.05,-26,1
1641768141,85.22,984.37,1009.67,210,-4.88,-6.98,-27,1
1641768443,84.28,984.56,1009.86,210,-4.91,-7.16,-28,1
1641768745,85.15,984.74,1010.04,210,-5.01,-7.12,-29,1
1641769047,85.66,984.77,1010.08,210,-5.02,-7.05,-29,1
1641769349,85.27,984.80,1010.10,210,-5.07,-7.16,-27,1
1641769651,85.86,984.82,1010.12,210,-5.12,-7.12,-29,1
1641769951,86.10,984.90,1010.20,210,-5.10,-7.07,-27,1
1641770253,86.16,984.98,1010.28,210,-5.08,-7.04,-26,1
1641770555,85.37,985.00,1010.30,210,-5.15,-7.23,-28,1
1641770857,86.05,984.97,1010.27,210,-5.22,-7.19,-30,1
1641771159,85.89,985.05,1010.35,210,-5.26,-7.26,-29,1
1641771462,86.18,985.05,1010.35,210,-5.32,-7.27,-28,1
1641771763,86.25,985.12,1010.42,210,-5.28,-7.22,-26,1
1641772065,86.15,985.14,1010.44,210,-5.31,-7.27,-27,1
1641772367,86.50,985.28,1010.58,210,-5.33,-7.23,-30,1
1641772668,86.62,985.34,1010.64,210,-5.34,-7.23,-27,1
1641772970,85.96,985.41,1010.71,210,-5.37,-7.35,-29,1
1641773272,86.25,985.44,1010.75,210,-5.41,-7.35,-30,1
1641773574,86.52,985.48,1010.78,210,-5.42,-7.32,-29,1
1641773876,86.68,985.55,1010.86,210,-5.46,-7.33,-30,1
1641774178,86.72,985.58,1010.88,210,-5.43,-7.30,-27,1
1641774480,86.54,985.60,1010.91,210,-5.46,-7.35,-29,1
1641774782,87.34,985.64,1010.94,210,-5.45,-7.23,-25,1
1641775085,87.13,985.67,1010.97,210,-5.39,-7.20,-25,1
1641775387,87.33,985.77,1011.08,210,-5.43,-7.21,-29,1
1641775689,87.47,985.81,1011.11,210,-5.39,-7.15,-29,1
1641775991,87.42,985.92,1011.22,210,-5.39,-7.16,-29,1
1641776293,87.39,985.96,1011.27,210,-5.48,-7.25,-29,1
1641776595,87.59,985.92,1011.22,210,-5.55,-7.29,-25,1
1641776897,87.79,986.01,1011.31,210,-5.47,-7.18,-29,1
1641777199,87.56,986.01,1011.31,210,-5.45,-7.19,-29,1
1641777499,87.72,986.02,1011.32,210,-5.52,-7.24,-26,1
1641777802,87.91,986.11,1011.41,210,-5.46,-7.15,-29,1
1641778104,87.43,986.14,1011.44,210,-5.43,-7.19,-29,1
1641778406,87.71,986.27,1011.57,210,-5.54,-7.26,-28,1
1641778710,87.55,986.28,1011.58,210,-5.54,-7.28,-28,1
1641779011,87.79,986.31,1011.61,210,-5.53,-7.24,-26,1
1641779313,87.77,986.33,1011.63,210,-5.55,-7.26,-26,1
1641779614,87.80,986.38,1011.68,210,-5.60,-7.31,-26,1
1641779916,88.04,986.39,1011.69,210,-5.59,-7.26,-29,1
1641780218,88.12,986.46,1011.76,210,-5.58,-7.24,-29,1
1641780518,88.17,986.47,1011.77,210,-5.56,-7.21,-26,1
1641780820,88.28,986.42,1011.72,210,-5.43,-7.07,-29,1
1641781122,88.17,986.61,1011.91,210,-5.56,-7.21,-29,1
1641781424,88.28,986.71,1012.01,210,-5.54,-7.18,-29,1
1641781726,88.13,986.76,1012.06,210,-5.53,-7.19,-29,1
1641782029,87.97,986.87,1012.17,210,-5.59,-7.27,-29,1
1641782332,88.35,986.92,1012.22,210,-5.53,-7.16,-30,1
1641782634,88.22,986.96,1012.26,210,-5.53,-7.17,-26,1
1641782936,88.11,987.05,1012.36,210,-5.60,-7.26,-29,1
1641783238,88.24,987.15,1012.45,210,-5.60,-7.24,-29,1
1641783540,88.12,987.18,1012.48,210,-5.66,-7.32,-29,1
1641783841,88.19,987.23,1012.53,210,-5.67,-7.32,-30,1
1641784145,88.08,987.24,1012.54,210,-5.69,-7.35,-27,1
1641784446,88.24,987.35,1012.65,210,-5.68,-7.32,-26,1
1641784747,88.74,987.40,1012.70,210,-5.63,-7.20,-26,1
1641785049,88.12,987.47,1012.78,210,-5.57,-7.23,-26,1
1641785351,88.70,987.55,1012.85,210,-5.58,-7.15,-29,1
1641785653,88.84,987.67,1012.97,210,-5.56,-7.11,-28,1
1641785956,88.81,987.71,1013.01,210,-5.55,-7.11,-29,1
1641786258,88.88,987.77,1013.07,210,-5.56,-7.11,-29,1
1641786560,88.77,987.88,1013.18,210,-5.56,-7.12,-29,1
1641786862,88.70,987.99,1013.29,210,-5.57,-7.14,-29,1
1641787164,88.73,988.03,1013.33,210,-5.58,-7.15,-29,1
1641787466,88.84,988.10,1013.40,210,-5.62,-7.17,-29,1
1641787768,88.79,988.13,1013.43,210,-5.66,-7.22,-29,1
1641788070,88.90,988.27,1013.57,210,-5.68,-7.22,-29,1
1641788372,88.82,988.37,1013.67,210,-5.61,-7.17,-29,1
1641788674,88.55,988.46,1013.76,210,-5.68,-7.27,-26,1
1641788975,88.99,988.57,1013.87,210,-5.63,-7.16,-25,1
1641789277,88.75,988.61,1013.92,210,-5.58,-7.15,-25,1
1641789580,88.93,988.75,1014.05,210,-5.56,-7.10,-26,1
1641789881,88.81,988.84,1014.14,210,-5.60,-7.16,-32,1
1641790183,88.67,989.04,1014.34,210,-5.55,-7.13,-34,1
1641790485,89.18,989.13,1014.43,210,-5.47,-6.97,-33,1
1641790787,88.77,989.26,1014.56,210,-5.41,-6.98,-34,1
1641791089,88.98,989.33,1014.63,210,-5.26,-6.80,-33,1
1641791391,88.99,989.35,1014.65,210,-5.24,-6.78,-33,1
1641791693,89.11,989.52,1014.83,210,-5.25,-6.77,-33,1
1641791995,88.60,989.55,1014.85,210,-5.08,-6.67,-32,1
1641792297,88.74,989.73,1015.03,210,-5.05,-6.62,-33,1
1641792599,88.81,989.83,1015.13,210,-4.99,-6.55,-34,1
1641792901,88.88,989.92,1015.22,210,-4.94,-6.50,-33,1
1641793206,89.09,989.98,1015.28,210,-4.90,-6.42,-34,1
1641793506,89.07,990.00,1015.31,210,-4.88,-6.41,-32,1
1641793807,89.17,990.07,1015.38,210,-4.78,-6.30,-32,1
1641794109,89.24,990.07,1015.37,210,-4.71,-6.22,-32,1
1641794411,89.02,990.06,1015.36,210,-4.71,-6.25,-33,1
1641794713,89.08,990.14,1015.44,210,-4.67,-6.20,-33,1
1641795015,88.75,990.29,1015.59,210,-4.56,-6.14,-34,1
1641795317,88.81,990.49,1015.79,210,-4.50,-6.07,-32,1
1641795618,89.26,990.55,1015.85,210,-4.44,-5.95,-33,1
1641795921,89.42,990.80,1016.10,210,-4.43,-5.91,-33,1
1641796223,89.66,990.88,1016.18,210,-4.31,-5.76,-33,1
1641796525,89.33,991.01,1016.31,210,-4.32,-5.82,-33,1
1641796830,89.00,991.04,1016.34,210,-4.27,-5.82,-33,1
1641797130,88.65,991.16,1016.46,210,-4.17,-5.77,-32,1
1641797432,88.73,991.39,1016.69,210,-4.25,-5.84,-32,1
1641797734,88.70,991.49,1016.79,210,-4.18,-5.77,-32,1
1641798036,88.87,991.64,1016.94,210,-4.36,-5.92,-32,1
1641798337,89.09,991.73,1017.03,210,-4.06,-5.59,-32,1
1641798641,88.61,990.31,1015.62,210,-4.11,-5.72,-32,1
1641798943,88.55,992.01,1017.31,210,-4.01,-5.63,-33,1
1641799246,88.52,992.06,1017.36,210,-3.98,-5.60,-34,1
1641799548,88.34,992.05,1017.35,210,-3.93,-5.58,-34,1
1641799850,88.52,992.15,1017.45,210,-4.01,-5.63,-34,1
1641800151,89.12,991.65,1016.95,210,-4.12,-5.65,-32,1
1641800455,88.65,992.27,1017.57,210,-3.99,-5.59,-34,1
1641800758,88.21,992.50,1017.80,210,-3.74,-5.41,-34,1
1641801363,88.26,992.73,1018.03,210,-3.84,-5.50,-33,1
1641801664,88.29,992.78,1018.09,210,-4.27,-5.92,-32,1
1641801966,87.85,992.89,1018.19,210,-3.68,-5.40,-32,1
1641802268,88.19,992.96,1018.26,210,-3.67,-5.34,-32,1
1641802569,88.29,992.99,1018.29,210,-3.61,-5.27,-32,1
1641802871,88.39,992.86,1018.16,210,-3.58,-5.23,-32,1
1641803173,88.03,993.11,1018.41,210,-3.59,-5.29,-32,1
1641803475,88.18,993.17,1018.47,210,-3.40,-5.08,-32,1
1641803777,87.85,993.26,1018.56,210,-3.30,-5.03,-33,1
1641804079,88.28,993.36,1018.66,210,-3.27,-4.93,-33,1
1641804381,87.92,993.38,1018.68,210,-3.28,-5.00,-34,1
1641804685,88.03,993.46,1018.76,210,-3.39,-5.09,-32,1
1641804987,87.91,993.48,1018.79,210,-3.18,-4.90,-34,1
1641805289,87.42,993.59,1018.89,210,-2.97,-4.77,-34,1
1641805591,87.87,993.68,1018.98,210,-3.01,-4.74,-32,1
1641805893,88.53,993.54,1018.84,210,-3.02,-4.65,-34,1
1641806195,88.43,993.90,1019.20,210,-2.94,-4.59,-34,1
1641806497,87.87,993.97,1019.27,210,-2.92,-4.65,-33,1
1641806799,88.07,994.09,1019.39,210,-2.87,-4.57,-32,1
1641807100,87.57,994.23,1019.54,210,-2.86,-4.64,-32,1
1641807402,87.52,994.29,1019.59,210,-2.84,-4.63,-32,1
1641807706,87.79,994.39,1019.69,210,-2.82,-4.56,-33,1
1641808009,87.88,994.39,1019.69,210,-2.79,-4.52,-34,1
1641808311,87.92,994.35,1019.65,210,-2.76,-4.49,-34,1
1641808613,87.82,994.46,1019.77,210,-2.62,-4.36,-33,1
1641808915,87.90,994.47,1019.77,210,-2.61,-4.34,-34,1
1641809217,88.13,994.60,1019.90,210,-2.59,-4.29,-34,1
1641809520,87.62,994.67,1019.97,210,-2.42,-4.20,-34,1
1641809822,87.62,994.78,1020.08,210,-2.37,-4.15,-34,1
1641810124,87.55,994.92,1020.22,210,-2.38,-4.17,-34,1
1641810426,87.98,995.04,1020.34,210,-2.38,-4.10,-34,1
1641810728,88.47,995.15,1020.45,210,-2.55,-4.20,-33,1
1641811030,88.33,995.26,1020.57,210,-2.34,-4.01,-32,1
1641811333,88.50,995.29,1020.59,210,-2.31,-3.95,-32,1
1641811637,88.27,995.30,1020.60,210,-2.23,-3.91,-32,1
1641811939,88.46,995.31,1020.61,210,-2.17,-3.82,-34,1
1641812241,88.66,995.42,1020.72,210,-2.25,-3.87,-34,1
1641812544,88.63,995.43,1020.73,210,-2.14,-3.77,-34,1
1641812846,88.50,995.48,1020.78,210,-2.11,-3.76,-34,1
1641813148,88.66,994.88,1020.18,210,-2.07,-3.69,-34,1
1641813450,88.15,995.51,1020.81,210,-2.05,-3.75,-34,1
1641813752,88.28,995.52,1020.82,210,-1.99,-3.67,-34,1
1641814055,87.82,995.51,1020.82,210,-1.94,-3.69,-34,1
1641814357,87.75,995.51,1020.81,210,-1.90,-3.66,-33,1
1641814659,87.46,995.63,1020.93,210,-1.86,-3.67,-34,1
1641814962,88.03,995.73,1021.03,210,-1.86,-3.58,-32,1
1641815264,87.34,995.78,1021.08,210,-1.76,-3.59,-31,1
1641815566,87.45,995.90,1021.20,210,-1.71,-3.52,-31,1
1641815868,87.23,995.92,1021.22,210,-1.69,-3.54,-32,1
1641816170,86.90,996.02,1021.32,210,-1.67,-3.57,-33,1
1641816472,86.57,996.12,1021.42,210,-1.62,-3.57,-33,1
1641816775,86.66,996.24,1021.54,210,-1.65,-3.58,-33,1
1641817077,86.61,996.34,1021.64,210,-1.65,-3.59,-34,1
1641817379,87.29,996.34,1021.65,210,-1.64,-3.48,-34,1
1641817679,86.76,995.84,1021.15,210,-1.66,-3.58,-32,1
1641817981,86.47,996.58,1021.88,210,-1.58,-3.54,-32,1
1641818282,86.97,996.52,1021.82,210,-1.61,-3.50,-32,1
1641818584,86.85,996.72,1022.02,210,-1.66,-3.56,-32,1
1641818886,87.13,996.80,1022.10,210,-1.62,-3.48,-33,1
1641819188,87.57,996.93,1022.23,210,-1.62,-3.42,-34,1
1641819491,87.31,996.96,1022.26,210,-1.68,-3.51,-34,1
1641819792,87.26,996.97,1022.27,210,-1.67,-3.51,-32,1
1641820094,87.00,997.10,1022.40,210,-1.59,-3.47,-32,1
1641820396,86.96,997.19,1022.49,210,-1.62,-3.51,-32,1
1641820699,86.86,997.29,1022.59,210,-1.67,-3.57,-32,1
1641821001,86.10,997.42,1022.72,210,-1.67,-3.69,-32,1
1641821303,87.06,997.54,1022.85,210,-1.57,-3.44,-34,1
1641821605,86.78,997.72,1023.02,210,-1.52,-3.44,-33,1
1641821907,87.16,997.78,1023.08,210,-1.54,-3.40,-32,1
1641822208,86.27,997.88,1023.18,210,-1.53,-3.53,-32,1
1641822510,86.25,997.96,1023.26,210,-1.50,-3.50,-33,1
1641822813,85.42,997.48,1022.78,210,-1.48,-3.61,-34,1
1641823115,84.61,998.10,1023.40,210,-1.56,-3.81,-33,1
1641823417,84.33,998.14,1023.44,210,-1.53,-3.83,-32,1
1641823719,83.13,998.25,1023.55,210,-1.50,-3.99,-32,1
1641824021,83.22,998.32,1023.62,210,-1.54,-4.02,-32,1
1641824324,81.87,998.34,1023.64,210,-1.53,-4.23,-32,1
1641824626,81.65,998.41,1023.72,210,-1.55,-4.28,-32,1
1641824927,81.27,998.54,1023.85,210,-1.58,-4.37,-32,1
1641825230,81.67,998.58,1023.88,210,-1.53,-4.26,-33,1
1641831582,82.11,1000.72,1026.02,210,-2.56,-5.19,-30,1
1641831883,83.21,1000.81,1026.11,210,-2.62,-5.08,-26,1
1641832186,83.48,1000.90,1026.20,210,-2.73,-5.14,-31,1
1641832488,84.68,1000.97,1026.28,210,-2.86,-5.08,-30,1
1641832790,83.88,1001.01,1026.31,210,-2.85,-5.20,-29,1
1641833092,83.23,1001.09,1026.39,210,-2.71,-5.16,-26,1
1641833394,83.13,1001.06,1026.37,210,-2.80,-5.27,-26,1
1641833695,83.76,1001.20,1026.50,210,-2.97,-5.33,-27,1
1641833997,83.68,1001.28,1026.58,210,-2.99,-5.37,-26,1
1641834299,83.89,1001.35,1026.65,210,-3.03,-5.37,-26,1
1641834601,84.67,1001.41,1026.71,210,-3.21,-5.43,-26,1
1641834903,84.98,1001.49,1026.79,210,-3.29,-5.46,-29,1
1641835205,85.11,1001.55,1026.85,210,-3.39,-5.54,-30,1
1641835507,84.44,1001.59,1026.89,210,-3.34,-5.59,-30,1
1641835809,85.85,1001.64,1026.94,210,-3.63,-5.66,-30,1
1641836111,85.35,1001.72,1027.02,210,-3.59,-5.70,-29,1
1641836413,86.26,1001.84,1027.14,210,-3.79,-5.75,-29,1
1641836716,86.41,1001.89,1027.19,210,-3.90,-5.84,-30,1
1641837017,86.26,1001.90,1027.20,210,-3.94,-5.90,-27,1
1641837622,86.31,1002.03,1027.33,210,-4.02,-5.97,-30,1
1641837925,86.88,1002.10,1027.40,210,-4.14,-6.00,-30,1
1641838226,86.94,1002.13,1027.43,210,-4.19,-6.04,-27,1
1641838527,86.79,1002.13,1027.43,210,-4.27,-6.15,-26,1
1641838829,86.50,1002.21,1027.51,210,-4.25,-6.17,-27,1
1641839131,87.04,1002.27,1027.57,210,-4.36,-6.20,-26,1
1641839433,87.15,1002.37,1027.67,210,-4.43,-6.25,-26,1
1641839735,87.08,1002.41,1027.71,210,-4.45,-6.28,-26,1
1641840036,86.21,1002.51,1027.81,210,-4.44,-6.40,-26,1
1641840339,86.97,1002.57,1027.87,210,-4.50,-6.34,-29,1
1641840641,86.47,1002.61,1027.91,210,-4.51,-6.43,-29,1
1641840943,86.63,1002.68,1027.98,210,-4.52,-6.42,-29,1
1641841243,86.75,1002.70,1028.00,210,-4.60,-6.48,-26,1
1641841545,86.53,1002.74,1028.04,210,-4.55,-6.46,-30,1
1641841845,87.01,1002.82,1028.12,210,-4.67,-6.51,-26,1
1641842147,86.69,1002.87,1028.17,210,-4.64,-6.53,-29,1
1641842449,87.01,1002.91,1028.21,210,-4.66,-6.50,-30,1
1641842751,87.61,1002.99,1028.30,210,-4.77,-6.52,-29,1
1641843053,88.02,1003.03,1028.33,210,-4.81,-6.49,-29,1
1641843356,88.07,1003.11,1028.41,210,-4.86,-6.54,-29,1
1641843657,86.37,1003.15,1028.45,210,-4.72,-6.65,-26,1
1641843959,87.35,1003.31,1028.61,210,-4.82,-6.60,-25,1
1641844260,86.92,1003.40,1028.70,210,-4.79,-6.64,-25,1
1641844562,87.35,1003.50,1028.80,210,-4.84,-6.62,-26,1
1641844864,87.47,1003.56,1028.86,210,-4.95,-6.71,-28,1
1641845166,87.56,1003.59,1028.89,210,-4.91,-6.66,-29,1
1641845468,86.89,1003.68,1028.98,210,-4.93,-6.78,-29,1
1641845770,87.89,1003.74,1029.04,210,-5.11,-6.81,-27,1
1641846072,88.02,1003.78,1029.08,210,-5.13,-6.81,-29,1
1641846374,88.00,1003.81,1029.11,210,-5.15,-6.83,-29,1
1641846676,88.08,1003.83,1029.13,210,-5.30,-6.97,-30,1
1641846978,87.90,1003.89,1029.19,210,-5.29,-6.99,-30,1
1641847280,87.60,1003.98,1029.28,210,-5.40,-7.14,-30,1
1641847582,88.09,1004.05,1029.35,210,-5.53,-7.19,-30,1
1641847884,87.90,1004.19,1029.50,210,-5.57,-7.26,-30,1
1641848186,88.03,1004.24,1029.54,210,-5.67,-7.34,-30,1
1641848487,88.19,1004.33,1029.63,210,-5.71,-7.36,-26,1
1641848789,88.95,1004.43,1029.73,210,-5.73,-7.27,-25,1
1641849090,88.91,1004.48,1029.78,210,-5.76,-7.30,-25,1
1641849392,88.61,1004.57,1029.87,210,-5.77,-7.35,-26,1
1641849694,88.45,1004.61,1029.91,210,-5.80,-7.41,-29,1
1641849996,88.64,1004.65,1029.95,210,-5.78,-7.36,-30,1
1641850298,88.37,1004.64,1029.94,210,-5.76,-7.38,-25,1
1641850600,88.63,1004.70,1030.00,210,-5.88,-7.46,-30,1
1641850902,88.58,1004.77,1030.07,210,-5.88,-7.47,-30,1
1641851204,88.77,1004.84,1030.14,210,-5.93,-7.49,-30,1
1641851506,88.40,1004.93,1030.23,210,-5.98,-7.59,-30,1
1641851807,88.43,1005.01,1030.31,210,-5.99,-7.60,-26,1
1641852109,88.29,1005.01,1030.31,210,-6.06,-7.69,-30,1
1641852410,88.47,1005.10,1030.40,210,-6.04,-7.64,-26,1
1641852712,88.82,1005.14,1030.44,210,-6.10,-7.65,-26,1
1641853013,88.70,1005.21,1030.51,210,-6.12,-7.69,-25,1
1641853316,88.61,1005.24,1030.55,210,-6.12,-7.70,-26,1
1641853617,88.85,1005.35,1030.65,210,-6.10,-7.64,-27,1
1641853918,88.62,1005.42,1030.73,210,-6.15,-7.73,-27,1
1641854220,88.49,1005.44,1030.74,210,-6.22,-7.82,-26,1
1641854521,88.93,1005.42,1030.72,210,-6.24,-7.77,-26,1
1641854821,88.87,1005.41,1030.71,210,-6.30,-7.84,-26,1
1641855123,88.77,1005.51,1030.81,210,-6.28,-7.83,-25,1
1641855425,88.27,1005.62,1030.92,210,-6.30,-7.93,-29,1
1641855727,88.67,1005.60,1030.90,210,-6.33,-7.90,-29,1
1641856029,88.85,1005.60,1030.90,210,-6.45,-7.99,-29,1
1641856330,89.09,1005.61,1030.91,210,-6.49,-8.00,-26,1
1641856633,88.65,1005.68,1030.98,210,-6.45,-8.02,-29,1
1641856935,88.11,1005.72,1031.02,210,-6.47,-8.12,-29,1
1641857237,88.46,1005.73,1031.04,210,-6.48,-8.08,-29,1
1641857539,87.48,1005.76,1031.06,210,-6.54,-8.28,-29,1
1641857841,86.97,1005.75,1031.05,210,-6.62,-8.43,-29,1
1641858143,87.44,1005.76,1031.06,210,-6.61,-8.35,-30,1
1641858443,87.25,1005.73,1031.03,210,-6.57,-8.34,-26,1
1641858745,89.08,1005.77,1031.07,210,-6.63,-8.14,-30,1
1641859047,88.64,1005.88,1031.18,210,-6.66,-8.23,-30,1
1641859351,89.66,1005.97,1031.27,210,-6.70,-8.12,-26,1
1641859652,89.08,1005.95,1031.25,210,-6.68,-8.19,-25,1
1641859954,89.08,1006.00,1031.30,210,-6.63,-8.14,-26,1
1641860255,88.36,1005.96,1031.26,210,-6.70,-8.31,-26,1
1641860556,88.33,1006.05,1031.35,210,-6.75,-8.36,-26,1
1641860858,89.04,1006.11,1031.41,210,-6.76,-8.27,-25,1
1641861160,89.17,1006.11,1031.41,210,-6.77,-8.26,-29,1
1641861462,88.24,1006.14,1031.44,210,-6.77,-8.40,-29,1
1641861764,88.72,1006.18,1031.48,210,-6.84,-8.40,-29,1
1641862067,88.74,1006.20,1031.50,210,-6.89,-8.44,-30,1
1641862369,88.71,1006.23,1031.53,210,-6.86,-8.42,-28,1
1641862671,88.64,1006.27,1031.58,210,-6.92,-8.49,-29,1
1641862973,89.13,1006.29,1031.59,210,-7.04,-8.53,-30,1
1641863275,89.43,1006.25,1031.55,210,-6.99,-8.44,-29,1
1641863578,89.23,1006.22,1031.52,210,-6.90,-8.38,-26,1
1641863880,88.95,1006.23,1031.53,210,-6.99,-8.51,-29,1
1641864183,89.08,1006.22,1031.52,210,-6.97,-8.47,-25,1
1641864484,88.73,1006.29,1031.59,210,-6.99,-8.54,-27,1
1641864786,89.40,1006.39,1031.69,210,-7.10,-8.55,-26,1
1641865087,89.61,1006.46,1031.76,210,-7.10,-8.52,-26,1
1641865388,89.57,1006.42,1031.72,210,-7.05,-8.48,-26,1
1641865692,89.11,1006.45,1031.75,210,-7.01,-8.51,-26,1
1641865994,88.94,1006.45,1031.75,210,-6.99,-8.51,-29,1
1641866296,88.19,1006.51,1031.81,210,-6.88,-8.51,-29,1
1641866597,88.90,1006.56,1031.86,210,-7.06,-8.59,-26,1
1641866899,89.09,1006.51,1031.82,210,-6.86,-8.36,-30,1
1641867201,88.03,1006.57,1031.87,210,-6.97,-8.62,-29,1
1641867503,88.79,1006.60,1031.90,210,-7.02,-8.56,-26,1
1641867804,88.76,1006.64,1031.94,210,-7.01,-8.56,-26,1
1641868105,88.01,1006.73,1032.03,210,-6.99,-8.65,-25,1
1641868407,88.50,1006.79,1032.09,210,-7.02,-8.60,-32,1
1641868709,88.97,1006.83,1032.13,210,-6.95,-8.47,-25,1
1641869011,89.13,1006.83,1032.13,210,-7.06,-8.55,-29,1
1641869315,89.50,1006.85,1032.16,210,-7.03,-8.47,-29,1
1641869616,89.63,1006.80,1032.10,210,-7.08,-8.50,-25,1
1641869918,90.12,1006.81,1032.11,210,-7.13,-8.48,-25,1
1641870219,89.73,1006.79,1032.09,210,-7.07,-8.48,-25,1
1641870520,90.25,1006.80,1032.10,210,-7.11,-8.44,-25,1
1641870822,89.54,1006.80,1032.10,210,-7.12,-8.55,-27,1
1641871123,89.94,1006.81,1032.11,210,-7.16,-8.54,-25,1
1641871425,89.74,1006.79,1032.09,210,-7.09,-8.50,-29,1
1641871727,89.55,1006.88,1032.18,210,-7.08,-8.51,-29,1
1641872029,90.21,1006.96,1032.26,210,-7.06,-8.40,-30,1
1641872331,89.62,1007.01,1032.31,210,-7.15,-8.57,-26,1
1641872633,89.83,1007.03,1032.33,210,-7.10,-8.49,-27,1
1641872935,89.70,1007.08,1032.38,210,-6.98,-8.39,-29,1
1641873237,89.09,1007.12,1032.42,210,-7.02,-8.52,-29,1
1641873537,88.70,1007.14,1032.44,210,-7.06,-8.62,-26,1
1641873838,89.16,1007.18,1032.48,210,-7.09,-8.58,-26,1
1641874140,87.87,1007.18,1032.48,210,-7.12,-8.80,-26,1
1641874442,87.73,1007.18,1032.49,210,-7.13,-8.83,-29,1
1641874744,87.37,1007.20,1032.51,210,-6.92,-8.67,-27,1
1641875046,87.68,1007.29,1032.59,210,-7.07,-8.77,-29,1
1641875347,87.55,1007.34,1032.65,210,-7.10,-8.82,-27,1
1641875649,88.45,1007.37,1032.67,210,-7.15,-8.74,-26,1
1641875949,88.11,1007.37,1032.67,210,-7.12,-8.76,-26,1
1641876250,89.25,1007.44,1032.74,210,-7.16,-8.63,-26,1
1641876553,87.93,1007.51,1032.81,210,-7.25,-8.92,-26,1
1641876855,88.40,1007.57,1032.87,210,-7.41,-9.00,-27,1
1641877157,88.65,1007.58,1032.88,210,-7.30,-8.86,-29,1
1641877459,88.64,1007.62,1032.92,210,-7.38,-8.94,-29,1
1641877762,89.55,1007.67,1032.97,210,-7.40,-8.83,-25,1
1641878063,89.36,1007.74,1033.04,210,-7.33,-8.79,-26,1
1641878365,89.36,1007.76,1033.06,210,-7.32,-8.78,-25,1
1641878667,89.07,1007.81,1033.12,210,-7.28,-8.78,-28,1
1641878969,88.92,1007.86,1033.16,210,-7.44,-8.96,-29,1
1641879271,89.10,1007.92,1033.22,210,-7.48,-8.97,-30,1
1641879573,89.13,1007.93,1033.23,210,-7.54,-9.03,-30,1
1641879876,89.08,1007.93,1033.24,210,-7.56,-9.05,-29,1
1641880179,88.83,1007.98,1033.28,210,-7.45,-8.98,-25,1
1641880479,88.42,1007.99,1033.29,210,-7.42,-9.01,-25,1
1641880780,88.40,1008.04,1033.34,210,-7.44,-9.03,-25,1
1641881082,88.41,1008.10,1033.40,210,-7.47,-9.06,-25,1
1641881383,88.46,1008.21,1033.52,210,-7.59,-9.17,-25,1
1641881685,87.32,1008.20,1033.51,210,-7.37,-9.12,-25,1
1641881987,88.08,1008.35,1033.65,210,-7.73,-9.37,-25,1
1641882289,88.09,1008.40,1033.70,210,-7.50,-9.14,-29,1
1641882591,87.22,1008.50,1033.80,210,-7.73,-9.49,-28,1
1641882894,87.87,1008.43,1033.73,210,-7.66,-9.33,-29,1
1641883194,87.50,1008.47,1033.77,210,-7.66,-9.38,-26,1
1641883495,87.57,1008.35,1033.65,210,-7.72,-9.43,-26,1
1641883798,87.49,1008.55,1033.85,210,-7.71,-9.43,-26,1
1641884100,87.44,1008.58,1033.88,210,-7.59,-9.32,-26,1
1641884401,87.92,1008.63,1033.93,210,-7.72,-9.38,-25,1
1641884703,87.72,1008.66,1033.96,210,-7.74,-9.43,-25,1
1641885005,87.66,1008.74,1034.05,210,-7.77,-9.47,-25,1
1641885308,87.41,1008.84,1034.14,210,-7.74,-9.47,-26,1
1641885610,87.42,1008.84,1034.14,210,-7.74,-9.47,-29,1
1641885912,88.17,1008.93,1034.23,210,-7.81,-9.43,-29,1
1641886214,88.19,1008.89,1034.20,210,-7.64,-9.26,-29,1
1641886517,88.11,1008.13,1033.43,210,-7.68,-9.31,-29,1
1641886819,88.45,1008.88,1034.18,210,-7.48,-9.07,-29,1
1641887121,88.11,1008.92,1034.22,210,-7.51,-9.14,-30,1
1641887425,88.62,1008.95,1034.25,210,-7.51,-9.07,-29,1
1641887728,88.75,1008.66,1033.96,210,-7.35,-8.90,-30,1
1641888030,88.63,1008.89,1034.19,210,-7.26,-8.82,-26,1
1641888332,88.52,1008.91,1034.21,210,-7.23,-8.81,-27,1
1641888633,88.44,1008.94,1034.24,210,-7.04,-8.63,-25,1
1641888935,88.10,1008.98,1034.28,210,-6.99,-8.63,-26,1
1641889237,88.66,1009.03,1034.33,210,-6.97,-8.53,-27,1
1641889539,89.16,1009.04,1034.34,210,-6.83,-8.32,-29,1
1641889842,89.26,1009.08,1034.38,210,-6.71,-8.19,-30,1
1641890144,89.21,1009.13,1034.43,210,-6.68,-8.17,-27,1
1641890446,88.90,1009.11,1034.41,210,-6.47,-8.00,-30,1
1641890748,88.63,1008.41,1033.72,210,-6.19,-7.77,-30,1
1641891050,88.35,1009.16,1034.46,210,-6.08,-7.70,-30,1
1641891352,88.41,1009.21,1034.51,210,-5.91,-7.52,-29,1
1641891655,87.48,1009.25,1034.55,210,-5.93,-7.68,-29,1
1641891957,88.28,1009.35,1034.65,210,-5.91,-7.54,-30,1
1641892259,88.12,1009.34,1034.64,210,-5.59,-7.25,-30,1
1641892561,87.96,1009.35,1034.65,210,-5.42,-7.10,-28,1
1641892863,87.57,1009.37,1034.67,210,-5.79,-7.53,-26,1
1641893165,88.10,1009.37,1034.67,210,-5.31,-6.98,-27,1
1641893466,87.84,1009.41,1034.71,210,-5.02,-6.73,-26,1
1641893768,87.67,1009.35,1034.65,210,-4.84,-6.57,-26,1
1641894070,86.43,1009.37,1034.67,210,-4.78,-6.70,-29,1
1641894372,86.46,1009.35,1034.65,210,-4.89,-6.81,-29,1
1641894674,86.76,1009.34,1034.64,210,-4.72,-6.59,-26,1
1641894976,85.76,1009.37,1034.67,210,-4.69,-6.71,-29,1
1641895278,86.62,1009.30,1034.60,210,-4.48,-6.38,-29,1
1641895580,86.07,1009.25,1034.56,210,-4.34,-6.32,-29,1
1641895883,85.78,1009.28,1034.59,210,-4.01,-6.04,-29,1
1641896185,85.44,1009.42,1034.72,210,-3.80,-5.89,-27,1
1641896486,84.23,1009.40,1034.71,210,-3.36,-5.64,-26,1
1641896788,84.38,1009.47,1034.77,210,-3.42,-5.68,-25,1
1641897090,84.82,1009.50,1034.80,210,-3.35,-5.54,-26,1
1641897390,83.63,1009.52,1034.82,210,-3.23,-5.61,-26,1
1641897692,82.39,1009.54,1034.84,210,-2.92,-5.50,-26,1
1641897993,83.19,1009.54,1034.84,210,-2.61,-5.07,-26,1
1641898295,83.13,1009.60,1034.91,210,-2.67,-5.14,-26,1
1641898597,82.25,1009.64,1034.94,210,-2.78,-5.39,-26,1
1641898899,83.27,1009.67,1034.97,210,-2.60,-5.05,-28,1
1641899201,82.73,1009.74,1035.04,210,-2.67,-5.20,-29,1
1641899503,82.78,1009.80,1035.10,210,-2.60,-5.13,-28,1
1641899805,82.93,1009.77,1035.07,210,-2.39,-4.90,-30,1
1641900108,83.33,1009.81,1035.11,210,-2.02,-4.47,-30,1
1641900410,82.47,1009.80,1035.10,210,-2.04,-4.63,-30,1
1641900712,82.75,1009.78,1035.08,210,-2.34,-4.88,-29,1
1641901016,82.64,1009.75,1035.06,210,-2.41,-4.96,-26,1
1641901319,82.80,1009.79,1035.09,210,-2.87,-5.39,-29,1
1641901621,83.03,1009.78,1035.08,210,-2.51,-5.00,-29,1
1641901922,83.45,1009.67,1034.97,210,-2.59,-5.01,-28,1
1641902224,82.77,1009.24,1034.54,210,-2.60,-5.13,-26,1
1641902527,83.04,1009.47,1034.77,210,-2.55,-5.04,-26,1
1641902828,82.64,1009.61,1034.91,210,-2.61,-5.16,-26,1
1641903131,82.44,1009.56,1034.86,210,-2.80,-5.38,-28,1
1641903433,82.88,1009.57,1034.87,210,-2.95,-5.45,-29,1
1641903735,83.54,1009.58,1034.88,210,-3.14,-5.54,-30,1
1641904037,83.61,1009.51,1034.81,210,-2.96,-5.35,-29,1
1641904339,83.28,1009.53,1034.83,210,-3.04,-5.48,-30,1
1641904641,83.35,1009.62,1034.92,210,-3.15,-5.58,-29,1
1641904943,83.94,1009.71,1035.01,210,-3.46,-5.79,-30,1
1641905245,85.27,1009.73,1035.03,210,-3.94,-6.05,-30,1
1641905547,86.12,1009.74,1035.04,210,-3.77,-5.76,-26,1
1641905849,86.58,1009.20,1034.50,210,-3.88,-5.79,-30,1
1641906152,86.30,1009.72,1035.02,210,-3.76,-5.72,-30,1
1641906454,87.24,1009.71,1035.01,210,-3.58,-5.40,-27,1
1641906756,86.46,1009.72,1035.02,210,-3.62,-5.55,-27,1
1641907057,86.54,1009.73,1035.03,210,-3.61,-5.53,-26,1
1641907359,86.61,1009.64,1034.94,210,-3.54,-5.45,-26,1
1641907661,86.71,1009.84,1035.14,210,-3.53,-5.43,-28,1
1641907963,86.77,1009.87,1035.17,210,-4.01,-5.89,-26,1
1641908265,87.58,1009.86,1035.16,210,-3.67,-5.43,-29,1
1641908568,87.10,1009.45,1034.75,210,-3.54,-5.38,-26,1
1641908870,87.26,1009.91,1035.21,210,-3.45,-5.27,-26,1
1641909173,86.91,1009.94,1035.24,210,-3.60,-5.47,-27,1
1641909474,87.39,1009.95,1035.25,210,-3.73,-5.52,-26,1
1641909776,86.64,1009.96,1035.26,210,-3.58,-5.49,-26,1
1641910078,86.95,1009.89,1035.19,210,-3.46,-5.32,-28,1
1641910380,87.14,1009.90,1035.20,210,-3.51,-5.34,-30,1
1641910682,87.24,1009.93,1035.23,210,-3.53,-5.35,-25,1
1641910984,87.01,1009.48,1034.79,210,-3.54,-5.39,-30,1
1641911285,86.93,1009.96,1035.26,210,-4.14,-6.00,-27,1
1641911587,87.69,1009.84,1035.15,210,-3.58,-5.33,-26,1
1641911888,88.19,1009.82,1035.12,210,-3.66,-5.33,-26,1
1641912193,87.95,1009.88,1035.18,210,-3.62,-5.33,-26,1
1641912495,87.76,1009.82,1035.12,210,-3.55,-5.29,-30,1
1641912797,87.95,1009.78,1035.08,210,-3.56,-5.27,-30,1
1641913099,87.88,1009.45,1034.75,210,-3.54,-5.26,-30,1
1641913401,87.81,1009.88,1035.18,210,-3.54,-5.27,-30,1
1641913703,87.54,1009.99,1035.29,210,-3.82,-5.59,-30,1
1641914006,87.70,1009.99,1035.29,210,-3.55,-5.30,-30,1
1641914308,87.78,1010.10,1035.40,210,-3.60,-5.34,-30,1
1641914612,87.87,1010.02,1035.32,210,-3.63,-5.35,-30,1
1641914912,87.93,1010.12,1035.42,210,-3.63,-5.34,-27,1
1641915214,88.05,1010.13,1035.43,210,-3.68,-5.37,-30,1
1641915516,88.16,1010.17,1035.47,210,-3.66,-5.34,-28,1
1641915818,87.83,1010.18,1035.49,210,-3.69,-5.42,-26,1
1641916119,87.71,1010.15,1035.45,210,-3.74,-5.48,-26,1
1641916422,88.09,1010.16,1035.46,210,-3.74,-5.43,-26,1
1641916724,87.83,1010.27,1035.57,210,-3.72,-5.45,-26,1
1641917026,88.29,1010.35,1035.65,210,-3.72,-5.38,-30,1
1641917327,87.68,1010.34,1035.64,210,-3.73,-5.48,-27,1
1641917629,87.89,1010.35,1035.66,210,-4.01,-5.72,-29,1
1641917931,88.14,1010.31,1035.61,210,-3.79,-5.47,-30,1
1641918234,87.91,1010.36,1035.66,210,-4.03,-5.74,-30,1
1641918537,87.47,1010.26,1035.56,210,-3.89,-5.67,-26,1
1641918838,87.79,1010.42,1035.73,210,-4.06,-5.79,-27,1
1641919139,88.16,1009.70,1035.00,210,-3.96,-5.63,-27,1
1641919441,87.87,1010.23,1035.53,210,-3.97,-5.69,-29,1
1641919743,88.15,1010.21,1035.52,210,-3.99,-5.67,-30,1
1641920047,88.36,1010.27,1035.57,210,-3.93,-5.57,-29,1
1641920349,87.91,1010.24,1035.54,210,-3.91,-5.62,-26,1
1641920651,87.60,1010.26,1035.56,210,-3.92,-5.68,-26,1
1641920953,87.64,1010.24,1035.54,210,-3.88,-5.63,-25,1
1641921255,87.44,1010.22,1035.52,210,-3.88,-5.66,-25,1
1641921556,87.29,1010.13,1035.43,210,-3.85,-5.66,-26,1
1641921858,87.49,1010.14,1035.44,210,-3.93,-5.71,-26,1
1641922160,87.50,1010.12,1035.42,210,-4.03,-5.80,-30,1
1641922462,87.73,1010.11,1035.41,210,-4.08,-5.82,-26,1
1641922764,87.45,1010.10,1035.40,210,-4.19,-5.97,-29,1
1641923066,87.88,1010.15,1035.45,210,-4.25,-5.96,-30,1
1641923367,87.79,1010.18,1035.48,210,-4.32,-6.04,-26,1
1641923670,87.73,1010.18,1035.48,210,-4.42,-6.15,-26,1
1641923971,88.25,1010.20,1035.50,210,-4.48,-6.13,-25,1
1641924273,88.00,1010.21,1035.52,210,-4.55,-6.24,-25,1
1641924575,88.18,1010.32,1035.63,210,-4.58,-6.24,-26,1
1641924876,87.42,1010.44,1035.74,210,-4.94,-6.71,-26,1
1641925179,88.46,1010.61,1035.91,210,-5.26,-6.87,-29,1
1641925480,88.54,1010.69,1035.99,210,-5.14,-6.74,-26,1
1641925782,88.68,1010.74,1036.04,210,-5.17,-6.75,-25,1
1641926084,88.88,1010.81,1036.11,210,-5.21,-6.76,-26,1
1641926386,88.86,1010.83,1036.13,210,-5.32,-6.87,-26,1
1641926687,89.38,1010.86,1036.16,210,-5.25,-6.73,-25,1
1641926989,89.33,1010.98,1036.28,210,-5.23,-6.72,-29,1
1641927292,89.20,1010.98,1036.29,210,-5.20,-6.71,-26,1
1641927592,89.58,1010.96,1036.26,210,-5.16,-6.61,-26,1
1641927894,89.69,1010.99,1036.29,210,-5.08,-6.52,-29,1
1641928196,89.68,1010.97,1036.27,210,-4.98,-6.42,-27,1
1641928498,89.58,1011.06,1036.36,210,-4.93,-6.38,-26,1
1641928799,89.67,1011.06,1036.36,210,-4.76,-6.20,-26,1
1641929101,89.11,1011.14,1036.44,210,-4.57,-6.10,-25,1
1641929402,88.31,1011.20,1036.50,210,-4.60,-6.24,-26,1
1641929704,88.43,1011.19,1036.49,210,-4.59,-6.22,-26,1
1641930005,88.82,1011.16,1036.46,210,-4.62,-6.19,-26,1
1641930306,88.86,1011.14,1036.44,210,-4.56,-6.12,-27,1
1641930607,88.77,1011.16,1036.46,210,-4.57,-6.15,-26,1
1641930909,88.07,1011.14,1036.44,210,-4.59,-6.27,-27,1
1641931211,87.85,1011.14,1036.44,210,-4.63,-6.34,-29,1
1641931511,88.03,1011.13,1036.43,210,-4.59,-6.28,-26,1
1641932111,87.78,1011.02,1036.32,210,-4.25,-5.98,-26,1
1641932413,87.42,1011.13,1036.43,210,-4.48,-6.26,-26,1
1641932714,88.82,1011.11,1036.41,210,-4.42,-5.99,-26,1
1641933016,87.82,1011.07,1036.38,210,-4.39,-6.11,-29,1
1641933318,87.19,1011.03,1036.33,210,-4.37,-6.18,-26,1
1641933620,87.54,1011.07,1036.37,210,-4.41,-6.17,-26,1
1641933921,87.79,1011.08,1036.38,210,-4.34,-6.06,-27,1
1641934223,87.41,1011.11,1036.41,210,-4.22,-6.00,-26,1
1641934525,86.38,1011.13,1036.43,210,-4.20,-6.14,-30,1
1641934827,86.22,1011.18,1036.48,210,-4.16,-6.12,-27,1
1641935128,86.85,1011.12,1036.42,210,-4.22,-6.09,-27,1
1641935429,86.63,1011.16,1036.46,210,-4.11,-6.01,-26,1
1641935733,86.86,1011.14,1036.44,210,-4.26,-6.12,-25,1
1641936035,87.54,1011.15,1036.45,210,-4.22,-5.98,-27,1
1641936338,87.41,1011.20,1036.50,210,-4.28,-6.06,-30,1
1641936640,87.57,1011.25,1036.55,210,-4.31,-6.07,-26,1
1641936942,86.86,1011.10,1036.40,210,-4.10,-5.97,-26,1
1641937244,87.00,1011.12,1036.43,210,-4.31,-6.15,-30,1
1641937546,87.33,1011.14,1036.44,210,-4.30,-6.09,-29,1
1641937848,85.16,1011.10,1036.40,210,-3.89,-6.02,-29,1
1641938152,84.25,1011.18,1036.48,210,-3.98,-6.25,-30,1
1641938452,86.69,1011.19,1036.49,210,-4.26,-6.15,-27,1
1641938754,86.65,1011.17,1036.47,210,-4.19,-6.09,-31,1
1641939057,86.31,1011.11,1036.41,210,-4.21,-6.16,-31,1
1641939359,86.72,1011.14,1036.45,210,-4.22,-6.11,-27,1
1641939660,87.19,1011.13,1036.43,210,-4.09,-5.91,-27,1
1641939962,86.78,1011.06,1036.36,210,-4.08,-5.96,-26,1
1641940263,86.41,1011.07,1036.37,210,-4.13,-6.07,-27,1
1641940565,86.50,1011.14,1036.45,210,-4.05,-5.97,-27,1
1641940867,86.29,1011.08,1036.38,210,-4.10,-6.05,-28,1
1641941168,86.84,1011.08,1036.38,210,-4.11,-5.98,-29,1
1641941470,86.87,1011.03,1036.33,210,-4.12,-5.99,-31,1
1641941774,86.83,1011.02,1036.32,210,-4.10,-5.97,-30,1
1641942076,87.04,1011.05,1036.35,210,-4.08,-5.92,-30,1
1641942377,87.71,1011.09,1036.40,210,-4.17,-5.91,-26,1
1641942679,87.67,1011.12,1036.42,210,-3.99,-5.74,-27,1
1641942981,87.13,1011.01,1036.31,210,-4.06,-5.89,-30,1
1641943283,86.61,1010.96,1036.26,210,-3.97,-5.88,-26,1
1641943584,86.95,1010.95,1036.25,210,-3.92,-5.78,-26,1
1641943884,86.37,1010.92,1036.22,210,-3.85,-5.80,-26,1
1641944187,86.55,1010.99,1036.29,210,-3.79,-5.71,-29,1
1641944489,86.81,1011.01,1036.31,210,-3.72,-5.60,-29,1
1641944791,86.05,1010.95,1036.25,210,-3.69,-5.69,-30,1
1641945093,85.56,1010.87,1036.17,210,-3.64,-5.71,-30,1
1641945396,85.29,1010.81,1036.11,210,-3.61,-5.72,-26,1
1641945699,85.24,1010.77,1036.08,210,-3.61,-5.73,-30,1
1641946001,85.72,1010.74,1036.04,210,-3.62,-5.67,-30,1
1641946303,85.48,1010.74,1036.04,210,-3.68,-5.76,-30,1
1641946605,85.41,1010.81,1036.11,210,-3.63,-5.73,-29,1
1641946907,85.35,1010.86,1036.17,210,-3.65,-5.75,-30,1
1641947207,84.81,1010.81,1036.11,210,-3.60,-5.79,-26,1
1641947509,84.91,1010.87,1036.17,210,-3.59,-5.76,-30,1
1641947811,85.19,1010.85,1036.15,210,-3.63,-5.76,-26,1
1641948112,85.04,1010.84,1036.14,210,-3.63,-5.78,-26,1
1641948414,84.94,1010.93,1036.23,210,-3.69,-5.86,-26,1
1641949021,84.50,1010.85,1036.15,210,-3.70,-5.93,-29,1
1641949324,84.58,1010.91,1036.21,210,-3.69,-5.91,-30,1
1641949626,84.64,1010.85,1036.16,210,-3.69,-5.90,-30,1
1641949928,83.81,1010.84,1036.14,210,-3.66,-6.00,-28,1
1641950230,85.07,1010.76,1036.07,210,-3.70,-5.85,-30,1
1641950532,83.80,1010.90,1036.20,210,-3.83,-6.17,-30,1
1641950834,82.81,1010.94,1036.24,210,-3.93,-6.43,-30,1
1641951136,82.76,1010.90,1036.20,210,-3.89,-6.39,-30,1
1641951438,83.21,1010.94,1036.24,210,-3.82,-6.25,-30,1
1641951741,82.99,1010.95,1036.25,210,-3.78,-6.25,-30,1
1641952042,83.52,1011.00,1036.30,210,-3.82,-6.20,-27,1
1641952344,80.90,1010.94,1036.24,210,-3.90,-6.70,-26,1
1641952645,81.43,1010.87,1036.17,210,-3.94,-6.65,-25,1
1641952947,81.08,1010.97,1036.27,210,-3.94,-6.71,-26,1
1641953248,81.27,1010.92,1036.22,210,-3.89,-6.63,-26,1
1641953550,81.32,1010.94,1036.24,210,-3.98,-6.71,-29,1
1641953853,80.94,1010.99,1036.29,210,-3.99,-6.78,-30,1
1641954154,80.94,1010.95,1036.25,210,-4.00,-6.79,-26,1
1641954456,79.88,1010.88,1036.18,210,-3.99,-6.95,-30,1
1641954758,79.81,1010.87,1036.17,210,-4.04,-7.01,-30,1
1641955060,80.68,1010.82,1036.12,210,-4.03,-6.86,-30,1
1641955362,81.04,1010.78,1036.08,210,-4.03,-6.80,-30,1
1641955665,80.27,1010.83,1036.13,210,-4.16,-7.06,-30,1
1641955967,80.75,1010.89,1036.19,210,-4.14,-6.96,-29,1
1641956270,81.24,1010.90,1036.20,210,-4.11,-6.85,-29,1
1641956573,80.02,1010.86,1036.16,210,-4.29,-7.22,-29,1
1641956874,81.49,1010.88,1036.18,210,-4.19,-6.89,-26,1
1641957176,80.94,1010.79,1036.09,210,-4.10,-6.89,-27,1
1641957477,81.08,1010.82,1036.12,210,-4.10,-6.87,-26,1
1641957779,81.22,1010.92,1036.22,210,-4.09,-6.83,-26,1
1641958080,80.87,1010.96,1036.26,210,-4.14,-6.94,-27,1
1641958382,80.14,1010.90,1036.20,210,-4.02,-6.94,-26,1
1641958684,80.51,1010.95,1036.26,210,-4.04,-6.90,-29,1
1641958988,80.85,1010.93,1036.23,210,-4.02,-6.83,-25,1
1641959290,80.84,1010.83,1036.13,210,-4.06,-6.87,-30,1
1641959592,80.05,1010.80,1036.10,210,-4.06,-6.99,-30,1
1641959894,79.16,1010.81,1036.11,210,-4.04,-7.12,-30,1
1641960196,79.95,1010.83,1036.13,210,-4.07,-7.02,-30,1
1641960498,80.97,1010.82,1036.12,210,-4.07,-6.85,-26,1
1641960800,80.08,1010.84,1036.14,210,-4.05,-6.98,-30,1
1641961102,79.29,1010.84,1036.14,210,-4.02,-7.08,-29,1
1641961404,79.71,1010.85,1036.15,210,-4.01,-7.00,-30,1
1641961706,80.10,1010.81,1036.11,210,-4.06,-6.98,-26,1
1641962006,79.95,1010.86,1036.16,210,-4.00,-6.95,-25,1
1641962308,81.13,1010.90,1036.20,210,-4.07,-6.83,-26,1
1641962609,79.57,1010.88,1036.18,210,-4.00,-7.01,-26,1
1641962913,79.54,1010.90,1036.20,210,-4.04,-7.06,-25,1
1641963215,79.33,1010.93,1036.23,210,-4.01,-7.06,-30,1
1641963518,79.34,1010.90,1036.20,210,-4.00,-7.05,-30,1
1641963820,77.90,1010.92,1036.22,210,-3.84,-7.13,-29,1
1641964122,76.87,1010.84,1036.14,210,-4.00,-7.46,-29,1
1641964424,76.64,1010.81,1036.11,210,-3.97,-7.47,-30,1
1641964727,77.12,1010.89,1036.19,210,-3.99,-7.41,-29,1
1641965028,76.96,1010.85,1036.15,210,-4.02,-7.47,-26,1
1641965329,76.85,1010.95,1036.25,210,-4.03,-7.49,-26,1
1641965631,78.51,1010.98,1036.28,210,-4.04,-7.23,-27,1
1641965932,77.01,1010.83,1036.13,210,-3.92,-7.36,-26,1
1641966234,78.07,1010.77,1036.07,210,-3.98,-7.24,-30,1
1641966536,79.08,1010.77,1036.08,210,-4.00,-7.09,-26,1
1641966837,78.12,1010.78,1036.09,210,-3.98,-7.23,-27,1
1641967141,78.05,1010.84,1036.14,210,-3.98,-7.24,-26,1
1641967443,78.52,1010.95,1036.25,210,-3.96,-7.15,-28,1
1641967745,78.14,1010.93,1036.23,210,-3.98,-7.23,-29,1
1641968047,78.06,1010.93,1036.23,210,-3.81,-7.08,-30,1
1641968349,78.89,1010.98,1036.28,210,-3.80,-6.93,-29,1
1641968954,78.54,1010.95,1036.25,210,-3.72,-6.91,-26,1
1641969256,78.45,1011.04,1036.34,210,-3.91,-7.11,-30,1
1641969558,78.41,1010.97,1036.27,210,-3.80,-7.01,-30,1
1641969860,77.96,1011.05,1036.35,210,-3.81,-7.09,-30,1
1641970162,79.30,1011.07,1036.37,210,-3.94,-7.00,-30,1
1641970465,78.52,1011.16,1036.46,210,-3.88,-7.07,-30,1
1641970767,78.36,1011.17,1036.47,210,-3.83,-7.05,-25,1
1641971069,78.73,1011.29,1036.59,210,-3.90,-7.05,-27,1
1641971370,78.80,1011.36,1036.66,210,-3.81,-6.95,-26,1
1641971672,78.02,1011.36,1036.66,210,-3.80,-7.07,-26,1
1641971974,77.79,1011.42,1036.73,210,-3.77,-7.08,-28,1
1641972274,77.31,1011.36,1036.66,210,-3.75,-7.14,-25,1
1641972576,77.10,1011.35,1036.65,210,-3.69,-7.12,-30,1
1641972878,77.54,1011.06,1036.36,210,-3.72,-7.07,-29,1
1641973180,77.34,1011.38,1036.69,210,-3.62,-7.01,-30,1
1641973482,76.46,1011.38,1036.69,210,-3.60,-7.14,-30,1
1641973785,76.40,1011.39,1036.69,210,-3.46,-7.01,-30,1
1641974087,77.17,1011.23,1036.53,210,-3.45,-6.88,-31,1
1641974389,76.53,1011.18,1036.48,210,-3.41,-6.94,-30,1
1641974691,76.86,1011.26,1036.57,210,-3.39,-6.87,-29,1
1641974993,76.11,1009.86,1035.16,210,-3.33,-6.94,-29,1
1641975295,76.07,1011.36,1036.67,210,-3.29,-6.91,-29,1
1641975596,75.59,1011.32,1036.62,210,-2.94,-6.65,-26,1
1641975897,75.58,1011.26,1036.56,210,-2.98,-6.69,-26,1
1641976199,75.12,1011.22,1036.52,210,-2.98,-6.77,-26,1
1641976501,74.42,1011.24,1036.54,210,-2.95,-6.86,-26,1
1641976803,76.10,1011.27,1036.57,210,-3.06,-6.68,-26,1
1641977105,74.48,1011.34,1036.64,210,-2.72,-6.63,-29,1
1641977407,75.31,1011.35,1036.65,210,-2.95,-6.71,-30,1
1641977709,75.49,1011.30,1036.60,210,-2.76,-6.49,-27,1
1641978013,75.72,1011.28,1036.58,210,-2.86,-6.55,-30,1
1641978315,76.95,1011.16,1036.46,210,-2.94,-6.42,-26,1
1641978616,76.37,1011.22,1036.52,210,-2.88,-6.46,-25,1
1641978918,75.96,1011.10,1036.40,210,-2.74,-6.39,-25,1
1641979220,76.03,1011.16,1036.46,210,-2.67,-6.31,-29,1
1641979522,75.87,1011.05,1036.36,210,-2.70,-6.37,-29,1
1641979824,76.50,1010.31,1035.61,210,-3.28,-6.82,-29,1
1641980127,76.62,1010.88,1036.18,210,-2.69,-6.23,-29,1
1641980428,75.69,1010.90,1036.20,210,-2.60,-6.30,-26,1
1641980730,76.27,1010.76,1036.06,210,-2.64,-6.24,-26,1
1641981031,76.51,1010.86,1036.16,210,-2.64,-6.20,-26,1
1641981334,77.08,1010.88,1036.18,210,-2.63,-6.09,-29,1
1641981637,77.04,1010.86,1036.17,210,-2.63,-6.10,-29,1
1641981940,78.31,1010.87,1036.17,210,-2.78,-6.03,-29,1
1641982242,77.77,1010.79,1036.09,210,-2.55,-5.90,-29,1
1641982544,77.67,1010.74,1036.04,210,-2.60,-5.96,-29,1
1641982844,78.63,1010.68,1035.98,210,-2.71,-5.91,-26,1
1641983146,78.18,1010.66,1035.96,210,-2.67,-5.95,-29,1
1641983449,78.67,1010.76,1036.06,210,-2.58,-5.78,-29,1
1641983751,77.76,1010.65,1035.95,210,-2.54,-5.89,-30,1
1641984053,78.89,1010.63,1035.93,210,-2.60,-5.76,-29,1
1641984355,77.90,1010.73,1036.03,210,-2.31,-5.64,-30,1
1641984656,78.54,1010.69,1035.99,210,-2.51,-5.73,-26,1
1641984958,77.96,1010.61,1035.91,210,-2.29,-5.61,-26,1
1641985259,76.88,1010.61,1035.91,210,-2.26,-5.77,-26,1
1641985561,76.57,1010.62,1035.92,210,-2.34,-5.90,-30,1
1641985862,76.70,1010.45,1035.75,210,-2.22,-5.76,-26,1
1641986163,75.91,1010.24,1035.55,210,-2.07,-5.75,-26,1
1641986768,75.18,1010.29,1035.59,210,-1.94,-5.75,-30,1
1641987070,75.09,1010.40,1035.70,210,-1.92,-5.75,-29,1
1641987372,75.04,1010.34,1035.64,210,-1.88,-5.72,-30,1
1641987674,75.37,1010.20,1035.50,210,-2.04,-5.81,-26,1
1641987976,74.61,1010.15,1035.45,210,-1.93,-5.84,-26,1
1641988277,74.37,1010.28,1035.58,210,-1.87,-5.82,-26,1
1641988579,74.71,1010.23,1035.53,210,-2.02,-5.91,-25,1
1641988881,74.60,1010.11,1035.41,210,-1.78,-5.70,-25,1
1641989183,75.33,1010.08,1035.38,210,-1.87,-5.66,-26,1
1641989486,74.30,1009.91,1035.22,210,-1.96,-5.92,-28,1
1641989788,74.11,1009.81,1035.11,210,-1.53,-5.54,-29,1
1641990393,73.96,1009.88,1035.18,210,-1.64,-5.68,-28,1
1641990695,74.86,1010.02,1035.32,210,-1.63,-5.51,-25,1
1641990997,74.65,1009.92,1035.22,210,-1.47,-5.39,-28,1
1641991299,73.89,1009.94,1035.24,210,-1.15,-5.21,-29,1
1641991601,73.90,1009.83,1035.13,210,-1.18,-5.24,-25,1
1641991903,73.51,1009.69,1034.99,210,-1.38,-5.50,-25,1
1641992204,73.41,1009.61,1034.91,210,-1.37,-5.51,-29,1
1641992506,72.53,1009.33,1034.64,210,-1.25,-5.55,-25,1
1641992807,73.99,1009.79,1035.09,210,-1.38,-5.42,-26,1
1641993111,73.29,1009.83,1035.13,210,-1.17,-5.34,-28,1
1641993412,73.71,1009.91,1035.21,210,-1.26,-5.35,-26,1
1641993714,72.42,1009.81,1035.11,210,-1.00,-5.33,-29,1
1641994017,72.74,1009.74,1035.04,210,-0.99,-5.27,-29,1
1641994318,74.83,1009.74,1035.04,210,-1.47,-5.36,-25,1
1641994620,74.10,1009.70,1035.00,210,-1.26,-5.28,-29,1
1641994922,74.06,1009.71,1035.01,210,-1.42,-5.44,-26,1
1641995224,74.57,1009.57,1034.87,210,-1.38,-5.31,-26,1
1641995525,76.00,1009.60,1034.90,210,-1.65,-5.33,-25,1
1641995827,76.89,1009.59,1034.89,210,-1.70,-5.22,-27,1
1641996131,75.79,1009.52,1034.82,210,-1.32,-5.04,-28,1
1641996431,77.27,1009.47,1034.77,210,-1.67,-5.13,-27,1
1641996733,76.52,1009.54,1034.84,210,-1.60,-5.19,-29,1
1641997035,77.56,1009.32,1034.62,210,-1.92,-5.32,-26,1
1641997336,75.97,1009.63,1034.93,210,-1.50,-5.19,-26,1
1641997638,77.72,1009.61,1034.91,210,-1.89,-5.26,-26,1
1641997940,78.80,1009.61,1034.91,210,-1.96,-5.15,-25,1
1641998242,78.97,1009.60,1034.90,210,-2.01,-5.17,-27,1
1641998543,79.89,1009.58,1034.88,210,-2.08,-5.09,-26,1
1641998845,79.29,1009.61,1034.91,210,-1.96,-5.07,-29,1
1641999148,79.55,1009.54,1034.84,210,-2.15,-5.21,-29,1
1641999450,79.62,1009.63,1034.93,210,-2.24,-5.29,-28,1
1641999752,79.07,1009.55,1034.86,210,-2.00,-5.14,-27,1
1642000054,79.02,1009.48,1034.79,210,-1.89,-5.05,-25,1
1642000356,79.93,1009.46,1034.76,210,-2.18,-5.18,-26,1
1642000658,80.13,1009.46,1034.76,210,-2.16,-5.13,-25,1
1642000960,79.96,1009.47,1034.77,210,-2.14,-5.13,-28,1
1642001263,80.69,1009.43,1034.73,210,-2.26,-5.13,-29,1
1642001565,80.86,1009.40,1034.70,210,-2.27,-5.11,-26,1
1642001867,80.84,1009.35,1034.65,210,-2.14,-4.99,-29,1
1642002169,81.07,1009.27,1034.57,210,-2.25,-5.06,-29,1
1642002472,81.02,1009.12,1034.42,210,-2.11,-4.93,-26,1
1642002774,81.47,1009.09,1034.40,210,-2.13,-4.88,-29,1
1642003076,80.93,1009.07,1034.37,210,-2.04,-4.88,-29,1
1642003378,80.79,1009.00,1034.30,210,-2.04,-4.90,-29,1
1642003680,79.79,1008.91,1034.22,210,-1.86,-4.89,-29,1
1642003983,81.56,1008.89,1034.19,210,-2.16,-4.89,-30,1
1642004286,80.98,1008.83,1034.13,210,-2.09,-4.92,-26,1
1642004587,81.24,1008.81,1034.11,210,-2.15,-4.93,-25,1
1642004888,81.29,1008.79,1034.09,210,-2.16,-4.94,-25,1
1642005189,81.37,1008.73,1034.03,210,-2.26,-5.02,-25,1
1642005491,81.09,1008.82,1034.12,210,-2.11,-4.92,-26,1
1642005793,80.67,1008.81,1034.12,210,-2.15,-5.03,-28,1
1642006095,80.58,1008.76,1034.07,210,-2.13,-5.02,-28,1
1642006397,80.56,1008.83,1034.13,210,-2.20,-5.09,-29,1
1642006699,80.40,1008.80,1034.10,210,-2.05,-4.97,-29,1
1642007003,80.73,1008.85,1034.15,210,-2.14,-5.01,-29,1
1642007305,80.55,1008.87,1034.17,210,-2.13,-5.03,-29,1
1642007607,79.55,1009.01,1034.32,210,-2.02,-5.08,-29,1
1642007909,79.87,1009.07,1034.37,210,-2.03,-5.04,-26,1
1642008211,79.34,1008.92,1034.22,210,-1.92,-5.02,-25,1
1642008513,78.24,1008.81,1034.11,210,-2.02,-5.30,-28,1
1642008815,77.68,1008.86,1034.16,210,-1.96,-5.34,-26,1
1642009117,78.13,1008.74,1034.04,210,-2.07,-5.37,-27,1
1642009418,77.98,1008.60,1033.90,210,-2.13,-5.45,-26,1
1642009718,77.43,1008.61,1033.91,210,-2.04,-5.46,-25,1
1642010019,76.81,1008.77,1034.07,210,-1.89,-5.42,-26,1
1642010321,77.36,1008.71,1034.01,210,-2.10,-5.53,-26,1
1642010623,76.93,1008.67,1033.97,210,-1.97,-5.48,-29,1
1642010925,76.87,1008.72,1034.02,210,-1.98,-5.50,-26,1
1642011226,76.72,1008.73,1034.03,210,-2.01,-5.55,-26,1
1642011831,76.84,1008.70,1034.00,210,-2.13,-5.65,-29,1
1642012132,77.09,1008.62,1033.92,210,-2.10,-5.58,-25,1
1642012433,75.74,1008.58,1033.89,210,-1.91,-5.62,-25,1
1642012735,75.58,1008.34,1033.64,210,-1.83,-5.57,-25,1
1642013036,76.31,1008.42,1033.72,210,-1.99,-5.60,-26,1
1642013338,75.59,1008.43,1033.73,210,-1.85,-5.59,-26,1
1642013639,75.73,1008.40,1033.70,210,-1.87,-5.59,-26,1
1642013941,75.94,1008.39,1033.69,210,-1.92,-5.60,-25,1
1642014545,76.52,1008.27,1033.57,210,-2.09,-5.66,-26,1
1642014847,75.41,1008.36,1033.66,210,-1.75,-5.53,-25,1
1642015149,76.32,1008.44,1033.74,210,-2.03,-5.64,-26,1
1642015753,75.19,1008.40,1033.70,210,-1.73,-5.54,-25,1
1642016055,77.13,1008.38,1033.68,210,-2.06,-5.53,-25,1
1642016356,77.24,1008.39,1033.69,210,-1.97,-5.42,-25,1
1642016660,75.43,1008.38,1033.68,210,-1.55,-5.33,-25,1
1642016961,76.61,1008.47,1033.77,210,-1.87,-5.43,-25,1
1642017263,76.55,1008.51,1033.82,210,-1.68,-5.26,-25,1
1642017565,77.86,1008.47,1033.77,210,-1.76,-5.11,-25,1
1642017867,79.00,1008.44,1033.74,210,-1.89,-5.05,-26,1
1642018169,79.79,1008.44,1033.74,210,-1.94,-4.97,-26,1
1642018470,80.79,1008.45,1033.75,210,-2.03,-4.89,-25,1
1642018772,81.11,1008.47,1033.77,210,-1.97,-4.78,-29,1
1642019075,82.67,1008.51,1033.81,210,-2.16,-4.71,-29,1
1642019378,83.57,1008.45,1033.75,210,-2.00,-4.41,-30,1
1642019680,83.97,1008.44,1033.74,210,-1.88,-4.23,-29,1
1642019985,85.79,1008.39,1033.69,210,-2.08,-4.14,-25,1
1642020287,86.45,1008.53,1033.83,210,-2.07,-4.03,-29,1
1642020588,88.22,1008.41,1033.71,210,-2.12,-3.81,-25,1
1642020889,89.56,1008.42,1033.73,210,-2.27,-3.76,-26,1
1642021190,89.21,1008.45,1033.75,210,-2.28,-3.82,-26,1
1642021492,90.11,1008.50,1033.80,210,-2.32,-3.72,-26,1
1642021794,89.87,1008.39,1033.69,210,-2.05,-3.49,-29,1
1642022095,90.15,1008.31,1033.61,210,-2.03,-3.43,-26,1
1642022397,90.37,1008.23,1033.53,210,-2.02,-3.39,-25,1
1642022698,91.13,1008.25,1033.55,210,-2.02,-3.28,-27,1
1642022999,91.85,1008.23,1033.53,210,-2.18,-3.33,-26,1
1642023301,92.57,1008.21,1033.52,210,-2.24,-3.28,-25,1
1642023603,91.47,1008.38,1033.68,210,-2.04,-3.25,-25,1
1642023904,92.18,1008.31,1033.61,210,-2.30,-3.40,-25,1
1642024206,91.03,1008.28,1033.58,210,-2.01,-3.28,-26,1
1642024508,91.69,1008.26,1033.56,210,-1.81,-2.99,-29,1
1642024810,91.27,1008.25,1033.55,210,-1.94,-3.18,-26,1
1642025112,91.74,1008.24,1033.54,210,-1.94,-3.11,-28,1
1642025414,91.92,1008.29,1033.59,210,-1.93,-3.07,-29,1
1642025716,92.06,1008.23,1033.53,210,-1.96,-3.08,-26,1
1642026018,92.60,1008.01,1033.32,210,-2.05,-3.09,-29,1
1642026320,92.37,1008.02,1033.32,210,-1.79,-2.87,-29,1
1642026622,92.53,1007.82,1033.12,210,-2.02,-3.07,-29,1
1642026924,92.48,1007.83,1033.13,210,-1.81,-2.87,-28,1
1642027226,91.17,1007.81,1033.11,210,-1.59,-2.84,-27,1
1642027528,90.71,1007.70,1033.00,210,-1.56,-2.88,-26,1
1642027830,91.27,1007.75,1033.06,210,-1.57,-2.81,-25,1
1642028131,91.52,1007.66,1032.96,210,-1.57,-2.77,-25,1
1642028433,91.75,1007.57,1032.88,210,-1.67,-2.84,-25,1
1642028734,92.41,1007.48,1032.78,210,-1.49,-2.56,-25,1
1642029036,91.97,1007.41,1032.72,210,-1.45,-2.59,-25,1
1642029338,91.70,1007.30,1032.60,210,-1.58,-2.76,-29,1
1642029640,92.07,1007.33,1032.63,210,-1.55,-2.67,-29,1
1642029942,91.84,1007.37,1032.67,210,-1.26,-2.42,-28,1
1642030245,92.17,1007.17,1032.47,210,-1.51,-2.62,-25,1
1642030547,91.12,1007.07,1032.37,210,-1.19,-2.46,-26,1
1642030848,91.31,1007.08,1032.38,210,-1.42,-2.66,-25,1
1642031150,92.24,1007.16,1032.46,210,-1.34,-2.44,-26,1
1642031451,92.63,1007.30,1032.60,210,-1.32,-2.36,-25,1
1642031753,93.38,1007.28,1032.58,210,-1.65,-2.58,-25,1
1642032054,93.30,1007.35,1032.65,210,-1.53,-2.47,-26,1
1642032356,93.39,1007.37,1032.67,210,-1.57,-2.50,-26,1
1642032657,92.79,1007.47,1032.77,210,-1.46,-2.48,-26,1
1642032959,92.18,1007.57,1032.87,210,-1.41,-2.52,-26,1
1642033259,91.80,1007.80,1033.10,210,-1.34,-2.50,-25,1
1642033561,92.16,1007.79,1033.09,210,-1.33,-2.44,-28,1
1642033862,92.09,1007.74,1033.04,210,-1.25,-2.37,-26,1
1642034165,91.82,1007.86,1033.16,210,-1.28,-2.44,-29,1
1642034467,91.84,1007.85,1033.15,210,-1.31,-2.47,-29,1
1642034769,91.55,1007.42,1032.72,210,-1.08,-2.28,-29,1
1642035071,90.71,1007.51,1032.81,210,-1.05,-2.38,-29,1
1642035373,91.66,1007.57,1032.87,210,-1.17,-2.36,-26,1
1642035675,91.68,1007.58,1032.89,210,-1.19,-2.37,-29,1
1642035977,90.20,1006.95,1032.26,210,-0.88,-2.29,-28,1
1642036279,88.27,1007.07,1032.37,210,-0.69,-2.39,-29,1
1642036581,89.10,1007.04,1032.34,210,-0.60,-2.17,-29,1
1642036883,89.15,1007.19,1032.49,210,-0.78,-2.35,-29,1
1642037185,90.95,1007.35,1032.65,210,-1.02,-2.31,-27,1
1642037486,89.49,1007.38,1032.68,210,-0.95,-2.46,-27,1
1642037788,89.01,1007.32,1032.62,210,-0.80,-2.39,-27,1
1642038089,88.84,1007.19,1032.49,210,-0.75,-2.36,-26,1
1642038391,89.06,1007.15,1032.45,210,-0.71,-2.29,-26,1
1642038693,89.42,1007.02,1032.33,210,-0.69,-2.22,-28,1
1642038995,88.26,1006.94,1032.24,210,-0.66,-2.36,-29,1
1642039297,89.03,1006.90,1032.20,210,-0.89,-2.47,-25,1
1642039599,88.05,1006.97,1032.27,210,-0.56,-2.30,-29,1
1642039901,89.58,1007.17,1032.47,210,-1.00,-2.50,-30,1
1642040203,90.22,1007.23,1032.53,210,-1.01,-2.41,-29,1
1642040505,89.21,1007.05,1032.35,210,-0.78,-2.34,-29,1
1642040805,88.70,1006.84,1032.14,210,-0.74,-2.37,-26,1
1642041107,88.32,1006.64,1031.94,210,-0.53,-2.23,-29,1
1642041409,88.14,1006.64,1031.94,210,-0.55,-2.27,-29,1
1642041711,89.89,1006.83,1032.13,210,-1.02,-2.47,-29,1
1642042013,89.40,1006.83,1032.14,210,-0.88,-2.41,-30,1
1642042315,89.73,1006.79,1032.09,210,-0.80,-2.28,-26,1
1642042617,89.90,1006.77,1032.07,210,-0.79,-2.24,-27,1
1642042918,88.24,1006.69,1031.99,210,-0.81,-2.51,-26,1
1642043220,89.39,1006.67,1031.97,210,-0.86,-2.39,-26,1
1642043522,88.63,1006.47,1031.77,210,-0.66,-2.31,-29,1
1642043824,87.97,1006.40,1031.71,210,-0.44,-2.19,-29,1
1642044126,88.90,1006.50,1031.80,210,-0.85,-2.45,-29,1
1642044428,89.50,1006.44,1031.74,210,-0.82,-2.33,-29,1
1642044728,90.32,1006.53,1031.83,210,-0.91,-2.30,-26,1
1642045333,89.85,1006.26,1031.57,210,-0.82,-2.28,-29,1
1642045636,90.15,1006.22,1031.53,210,-0.89,-2.30,-29,1
1642045938,88.84,1006.17,1031.47,210,-0.53,-2.15,-29,1
1642046239,90.31,1006.46,1031.76,210,-0.93,-2.32,-26,1
1642046541,90.20,1005.96,1031.26,210,-0.72,-2.13,-30,1
1642046843,90.47,1006.34,1031.64,210,-0.84,-2.21,-29,1
1642047145,89.89,1006.48,1031.78,210,-0.77,-2.22,-29,1
1642047447,90.44,1006.50,1031.80,210,-0.76,-2.13,-29,1
1642047751,91.24,1006.51,1031.81,210,-0.83,-2.08,-26,1
1642048051,91.07,1006.43,1031.73,210,-0.74,-2.02,-26,1
1642048352,90.10,1006.25,1031.55,210,-0.51,-1.94,-26,1
1642048654,90.09,1006.27,1031.57,210,-0.66,-2.08,-26,1
1642048956,91.04,1006.12,1031.42,210,-0.78,-2.06,-26,1
1642049257,89.96,1005.89,1031.19,210,-0.34,-1.79,-26,1
1642049559,91.81,1005.87,1031.17,210,-0.73,-1.90,-26,1
1642049860,91.01,1005.88,1031.19,210,-0.40,-1.69,-29,1
1642050162,91.84,1005.69,1030.99,210,-0.65,-1.81,-30,1
1642050467,92.45,1005.76,1031.06,210,-0.65,-1.72,-29,1
1642050767,92.39,1005.76,1031.06,210,-0.55,-1.63,-26,1
1642051069,91.57,1005.78,1031.08,210,-0.32,-1.53,-26,1
1642051370,92.37,1005.86,1031.16,210,-0.44,-1.53,-26,1
1642051672,92.91,1005.77,1031.07,210,-0.50,-1.51,-28,1
1642051974,93.17,1005.55,1030.85,210,-0.47,-1.44,-30,1
1642052275,92.88,1005.56,1030.86,210,-0.30,-1.31,-28,1
1642052577,92.61,1005.63,1030.93,210,-0.35,-1.40,-30,1
1642052879,93.01,1005.62,1030.92,210,-0.46,-1.45,-30,1
1642053181,92.57,1005.73,1031.03,210,-0.40,-1.46,-29,1
1642053483,92.91,1005.69,1030.99,210,-0.47,-1.48,-28,1
1642053785,92.31,1005.77,1031.07,210,-0.20,-1.30,-28,1
1642054087,93.30,1005.55,1030.85,210,-0.66,-1.61,-28,1
1642054391,92.64,1005.53,1030.83,210,-0.45,-1.50,-28,1
1642054693,92.60,1005.53,1030.83,210,-0.43,-1.48,-30,1
1642054995,92.90,1005.34,1030.64,210,-0.56,-1.57,-29,1
1642055297,92.10,1005.36,1030.66,210,-0.46,-1.59,-30,1
1642055601,91.47,1005.47,1030.77,210,-0.28,-1.50,-27,1
1642055901,92.36,1005.48,1030.78,210,-0.52,-1.61,-27,1
1642056202,91.27,1005.20,1030.51,210,-0.24,-1.49,-28,1
1642056504,92.34,1005.25,1030.55,210,-0.33,-1.42,-27,1
1642056806,91.65,1005.11,1030.41,210,-0.23,-1.43,-31,1
1642057108,91.95,1004.97,1030.27,210,-0.22,-1.37,-30,1
1642057410,91.37,1004.66,1029.96,210,-0.22,-1.46,-30,1
1642057713,93.33,1004.70,1030.01,210,-0.50,-1.45,-31,1
1642058013,92.85,1004.54,1029.84,210,-0.31,-1.33,-28,1
1642058314,92.42,1004.53,1029.83,210,-0.29,-1.37,-28,1
1642058616,92.54,1004.61,1029.91,210,-0.28,-1.34,-28,1
1642058918,92.06,1004.61,1029.91,210,-0.10,-1.24,-28,1
1642059222,92.47,1004.54,1029.84,210,-0.10,-1.18,-28,1
1642059524,92.90,1004.66,1029.96,210,-0.04,-1.05,-29,1
1642059826,93.08,1004.61,1029.92,210,-0.11,-1.10,-30,1
1642060128,93.32,1004.87,1030.17,210,-0.20,-1.15,-30,1
1642060430,93.16,1004.88,1030.18,210,-0.20,-1.17,-31,1
1642060732,93.26,1004.62,1029.92,210,-0.01,-0.97,-28,1
1642061034,94.01,1004.38,1029.68,210,-0.18,-1.03,-30,1
1642061336,93.06,1004.32,1029.62,210,0.13,-0.86,-28,1
1642061637,93.06,1004.54,1029.84,210,-0.44,-1.43,-28,1
1642061940,93.56,1004.55,1029.86,210,-0.17,-1.09,-30,1
1642062242,92.85,1004.49,1029.80,210,0.11,-0.91,-30,1
1642062544,93.89,1004.54,1029.84,210,-0.05,-0.92,-29,1
1642062846,93.27,1004.77,1030.07,210,0.15,-0.81,-28,1
1642063147,93.08,1004.77,1030.07,210,-0.38,-1.36,-26,1
1642063447,93.89,1004.58,1029.88,210,0.04,-0.83,-27,1
1642064052,94.30,1004.51,1029.81,210,0.08,-0.73,-29,1
1642064355,93.09,1004.36,1029.66,210,0.38,-0.61,-29,1
1642064657,92.63,1004.47,1029.77,210,0.41,-0.65,-29,1
1642064959,93.87,1004.52,1029.82,210,0.45,-0.42,-30,1
1642065261,93.60,1004.50,1029.80,210,0.44,-0.47,-30,1
1642065563,93.85,1004.51,1029.81,210,0.24,-0.63,-30,1
1642065865,93.24,1004.59,1029.90,210,0.39,-0.58,-30,1
1642066167,93.86,1004.40,1029.70,210,0.39,-0.49,-28,1
1642066469,93.95,1004.18,1029.48,210,0.60,-0.26,-31,1
1642066771,94.41,1004.36,1029.66,210,0.31,-0.48,-31,1
1642067073,94.52,1004.48,1029.78,210,0.38,-0.40,-31,1
1642067375,94.53,1004.28,1029.58,210,0.62,-0.16,-31,1
1642067677,94.91,1004.19,1029.49,210,0.54,-0.18,-29,1
1642067978,94.95,1004.19,1029.49,210,0.56,-0.16,-29,1
1642068279,94.96,1004.14,1029.44,210,0.64,-0.08,-28,1
1642068580,94.36,1003.14,1028.44,210,0.70,-0.10,-28,1
1642068884,94.42,1003.82,1029.12,210,0.74,-0.06,-28,1
1642069186,94.42,1003.71,1029.01,210,0.77,-0.03,-32,1
1642069488,93.58,1003.82,1029.12,210,0.92,0.00,-32,1
1642069790,94.44,1003.86,1029.16,210,0.92,0.13,-31,1
1642070091,95.17,1003.75,1029.05,210,0.80,0.11,-28,1
1642070393,94.47,1002.34,1027.64,210,0.94,0.15,-31,1
1642070695,94.69,1003.71,1029.01,210,-0.32,-1.07,-31,1
1642070997,94.83,1003.55,1028.85,210,0.79,0.05,-32,1
1642071298,94.61,1003.43,1028.73,210,0.97,0.20,-29,1
1642071600,94.21,1003.39,1028.69,210,0.97,0.14,-31,1
1642071902,94.12,1003.48,1028.78,210,1.12,0.28,-31,1
1642072204,94.19,1003.48,1028.78,210,1.01,0.18,-31,1
1642072506,94.57,1002.98,1028.29,210,1.10,0.33,-30,1
1642072807,94.25,1003.12,1028.42,210,1.15,0.33,-29,1
1642073107,94.25,1003.31,1028.61,210,1.19,0.37,-29,1
1642073409,93.81,1003.43,1028.73,210,0.51,-0.37,-28,1
1642073710,94.18,1003.03,1028.33,210,1.34,0.51,-28,1
1642074012,93.49,1003.02,1028.32,210,1.48,0.54,-28,1
1642074314,93.93,1002.98,1028.28,210,1.22,0.35,-28,1
1642074616,93.97,1002.84,1028.14,210,1.34,0.48,-31,1
1642074918,93.73,1002.92,1028.23,210,1.27,0.37,-31,1
1642075220,94.09,1002.88,1028.18,210,1.19,0.34,-30,1
1642075522,94.40,1003.01,1028.31,210,1.22,0.42,-31,1
1642075824,94.08,1002.85,1028.15,210,1.28,0.43,-31,1
1642076126,94.00,1002.95,1028.25,210,1.30,0.44,-31,1
1642076427,94.49,1002.83,1028.13,210,1.22,0.43,-28,1
1642076729,94.22,1002.74,1028.04,210,1.38,0.55,-30,1
1642077031,94.19,1002.84,1028.14,210,1.37,0.54,-29,1
1642077333,94.69,1002.65,1027.95,210,1.11,0.35,-31,1
1642077635,94.61,1002.70,1028.00,210,1.29,0.52,-31,1
1642077937,94.48,1002.61,1027.92,210,1.47,0.68,-31,1
1642078239,93.80,1002.60,1027.90,210,1.45,0.56,-31,1
1642078541,94.29,1002.68,1027.99,210,1.32,0.50,-28,1
1642078843,94.79,1002.52,1027.82,210,1.21,0.47,-28,1
1642079145,94.76,1002.53,1027.83,210,1.41,0.66,-28,1
1642079447,94.23,1002.24,1027.54,210,1.28,0.45,-30,1
1642079749,94.09,1002.42,1027.72,210,1.33,0.48,-31,1
1642080051,93.30,1002.38,1027.68,210,1.38,0.42,-30,1
1642080353,94.12,1002.39,1027.69,210,1.23,0.39,-31,1
1642080655,94.10,1002.46,1027.76,210,1.38,0.53,-32,1
1642080957,94.29,1002.44,1027.75,210,1.43,0.61,-30,1
1642081259,94.48,1002.56,1027.86,210,1.31,0.52,-30,1
1642081561,94.71,1002.48,1027.78,210,1.41,0.65,-31,1
1642081863,93.95,1002.47,1027.78,210,1.47,0.60,-31,1
1642082165,95.11,1002.61,1027.92,210,1.40,0.70,-31,1
1642082465,94.45,1002.69,1028.00,210,1.39,0.60,-29,1
1642082767,95.22,1002.77,1028.07,210,1.15,0.47,-30,1
1642083069,94.99,1002.66,1027.96,210,1.23,0.52,-31,1
1642083371,94.40,1002.65,1027.95,210,1.50,0.70,-28,1
1642083672,94.20,1002.62,1027.92,210,1.59,0.76,-28,1
1642083974,94.26,1002.61,1027.91,210,1.50,0.68,-28,1
1642084275,94.04,1002.49,1027.79,210,1.50,0.64,-28,1
1642084577,93.24,1002.53,1027.84,210,1.80,0.82,-31,1
1642084879,94.25,1002.46,1027.76,210,1.59,0.76,-31,1
1642085179,94.33,1002.49,1027.80,210,1.50,0.69,-29,1
1642085481,94.06,1002.40,1027.70,210,1.72,0.87,-31,1
1642085783,94.25,1002.34,1027.64,210,1.48,0.66,-28,1
1642086084,94.11,1002.28,1027.58,210,1.48,0.64,-28,1
1642086386,94.35,1002.25,1027.55,210,1.58,0.77,-29,1
1642086687,94.29,1002.19,1027.49,210,1.53,0.71,-29,1
1642086989,94.57,1002.23,1027.53,210,1.40,0.62,-28,1
1642087291,95.31,1002.09,1027.39,210,1.39,0.72,-31,1
1642087592,94.48,1002.05,1027.35,210,1.51,0.72,-29,1
1642087894,94.13,1002.22,1027.52,210,1.71,0.87,-29,1
1642088195,94.68,1002.15,1027.45,210,1.52,0.76,-29,1
1642088497,94.54,1002.23,1027.53,210,1.56,0.78,-28,1
1642088799,94.06,1002.34,1027.64,210,1.48,0.63,-31,1
1642089101,95.28,1002.43,1027.73,210,1.40,0.73,-31,1
1642089403,94.58,1002.39,1027.69,210,1.58,0.80,-31,1
1642089703,94.72,1002.32,1027.62,210,1.41,0.66,-29,1
1642090005,95.08,1002.33,1027.63,210,1.46,0.76,-32,1
1642090307,94.75,1002.17,1027.47,210,1.65,0.90,-28,1
1642090608,94.20,1002.17,1027.47,210,1.61,0.78,-29,1
1642090910,94.36,1002.13,1027.43,210,1.71,0.90,-32,1
1642091212,94.47,1002.17,1027.48,210,1.51,0.72,-28,1
1642091513,94.69,1002.15,1027.45,210,1.54,0.78,-29,1
1642091816,94.74,1002.38,1027.68,210,1.50,0.75,-32,1
1642092117,94.34,1002.12,1027.42,210,1.74,0.93,-29,1
1642092417,95.03,1002.08,1027.38,210,1.61,0.90,-28,1
1642092719,94.16,1001.91,1027.21,210,1.69,0.85,-29,1
1642093020,94.60,1001.93,1027.23,210,1.66,0.89,-28,1
1642093322,94.77,1002.00,1027.31,210,1.66,0.91,-28,1
1642093623,94.58,1002.00,1027.31,210,1.64,0.86,-30,1
1642093925,95.22,1002.02,1027.32,210,1.71,1.03,-29,1
1642094227,95.08,1002.05,1027.36,210,1.27,0.57,-29,1
1642094527,95.08,1001.88,1027.18,210,1.65,0.95,-29,1
1642094828,94.24,1001.83,1027.14,210,1.94,1.11,-28,1
1642095130,94.76,1001.85,1027.15,210,1.71,0.96,-29,1
1642095432,94.64,1001.84,1027.14,210,1.66,0.89,-32,1
1642095733,94.86,1001.65,1026.95,210,1.68,0.94,-31,1
1642096035,93.88,1001.63,1026.93,210,1.93,1.05,-29,1
1642096337,93.68,1001.78,1027.08,210,2.00,1.09,-28,1
1642096639,94.18,1001.72,1027.02,210,1.75,0.91,-31,1
1642096941,94.87,1001.68,1026.98,210,1.70,0.96,-31,1
1642097241,94.77,1001.66,1026.96,210,1.73,0.98,-29,1
1642097543,94.59,1001.76,1027.06,210,1.84,1.06,-31,1
1642097845,94.49,1001.91,1027.21,210,1.87,1.08,-28,1
1642098147,94.17,1002.03,1027.33,210,1.96,1.12,-29,1
1642098448,95.31,1001.79,1027.10,210,1.78,1.11,-29,1
1642098750,94.73,1001.77,1027.07,210,1.92,1.16,-29,1
1642099053,93.94,1001.73,1027.03,210,2.00,1.13,-28,1
1642099354,94.60,1001.75,1027.05,210,1.83,1.06,-28,1
1642099656,94.83,1001.69,1026.99,210,1.86,1.12,-31,1
1642099958,94.52,1001.59,1026.89,210,1.84,1.05,-28,1
1642100259,93.57,1001.58,1026.88,210,2.08,1.15,-29,1
1642100561,94.12,1001.35,1026.65,210,2.06,1.21,-29,1
1642100863,93.82,1001.35,1026.65,210,2.12,1.23,-29,1
1642101164,93.79,1001.33,1026.63,210,2.03,1.13,-29,1
1642101467,93.99,1001.11,1026.41,210,2.10,1.23,-31,1
1642101769,94.18,1001.39,1026.69,210,2.00,1.16,-32,1
1642102072,93.84,1001.40,1026.70,210,2.09,1.20,-32,1
1642102676,94.54,1001.21,1026.51,210,1.97,1.19,-28,1
1642102978,93.74,1001.20,1026.50,210,2.21,1.31,-32,1
1642103280,94.64,1001.13,1026.43,210,1.92,1.15,-32,1
1642103581,94.00,1001.07,1026.37,210,2.15,1.29,-28,1
1642103883,94.07,1000.97,1026.27,210,2.22,1.36,-29,1
1642104184,94.68,1000.99,1026.29,210,1.95,1.19,-29,1
1642104486,95.04,1000.95,1026.25,210,1.95,1.24,-29,1
1642104787,94.64,1000.98,1026.28,210,2.00,1.23,-28,1
1642105090,94.37,1000.96,1026.26,210,2.21,1.40,-29,1
1642105392,94.49,1000.88,1026.19,210,2.06,1.27,-29,1
1642105693,95.11,1000.76,1026.06,210,2.04,1.34,-29,1
1642105995,94.82,1000.78,1026.08,210,2.31,1.57,-29,1
1642106297,93.79,1000.56,1025.86,210,2.30,1.40,-32,1
1642106597,94.41,1000.48,1025.78,210,2.27,1.46,-29,1
1642106899,94.70,1000.52,1025.82,210,2.12,1.36,-30,1
1642107201,93.84,1000.61,1025.91,210,2.30,1.41,-31,1
1642107503,94.72,1000.31,1025.61,210,2.20,1.44,-31,1
1642107805,94.74,1000.51,1025.81,210,2.11,1.35,-31,1
1642108107,95.39,1000.32,1025.62,210,2.11,1.45,-31,1
1642108410,94.68,1000.36,1025.67,210,2.26,1.49,-32,1
1642108712,94.89,1000.18,1025.48,210,2.09,1.36,-32,1
1642109014,95.16,1000.32,1025.62,210,2.17,1.48,-29,1
1642109315,94.56,1000.27,1025.58,210,2.18,1.40,-28,1
1642109617,94.41,1000.32,1025.62,210,2.12,1.32,-29,1
1642109920,94.40,1000.29,1025.59,210,2.30,1.49,-29,1
1642110222,94.56,1000.38,1025.68,210,2.30,1.52,-29,1
1642110523,95.13,1000.24,1025.54,210,2.31,1.61,-28,1
1642110825,95.41,1000.26,1025.56,210,2.12,1.46,-29,1
1642111127,95.44,1000.31,1025.61,210,2.12,1.47,-32,1
1642111429,95.80,1000.22,1025.52,210,2.21,1.61,-29,1
1642111731,95.33,1000.14,1025.44,210,2.11,1.44,-31,1
1642112033,95.30,1000.02,1025.32,210,2.14,1.47,-29,1
1642112334,94.99,999.92,1025.22,210,2.23,1.51,-29,1
1642112636,94.42,1000.01,1025.31,210,2.48,1.67,-32,1
1642112938,94.02,999.97,1025.27,210,2.52,1.66,-28,1
1642113240,93.92,1000.01,1025.32,210,2.32,1.44,-32,1
1642113542,93.86,1000.21,1025.51,210,2.54,1.65,-32,1
1642113844,93.96,1000.11,1025.41,210,2.31,1.44,-29,1
1642114145,94.73,1000.09,1025.39,210,2.17,1.41,-29,1
1642114447,93.78,1000.07,1025.38,210,2.57,1.67,-29,1
1642114749,93.41,999.93,1025.23,210,2.44,1.49,-31,1
1642115052,94.41,999.90,1025.20,210,2.26,1.46,-29,1
1642115354,93.20,999.80,1025.10,210,2.54,1.55,-30,1
1642115655,94.89,999.90,1025.20,210,2.22,1.49,-29,1
1642115957,94.98,999.94,1025.24,210,2.12,1.40,-29,1
1642116259,94.06,999.91,1025.21,210,2.23,1.37,-30,1
1642116560,93.85,999.74,1025.05,210,2.51,1.62,-29,1
1642116862,93.93,999.62,1024.92,210,2.34,1.46,-32,1
1642117164,94.00,999.57,1024.87,210,2.26,1.39,-32,1
1642117466,93.05,999.57,1024.87,210,2.61,1.60,-31,1
1642117767,94.56,999.60,1024.90,210,2.17,1.39,-29,1
1642118069,93.98,999.57,1024.87,210,2.58,1.71,-30,1
1642118371,93.80,999.56,1024.86,210,2.56,1.66,-28,1
1642118673,93.82,999.64,1024.94,210,2.38,1.49,-32,1
1642118975,93.40,999.58,1024.88,210,2.49,1.53,-31,1
1642119277,93.56,999.56,1024.86,210,2.52,1.59,-31,1
1642119578,92.70,999.50,1024.80,210,2.54,1.48,-29,1
1642119880,93.06,999.49,1024.79,210,2.61,1.60,-31,1
1642120181,92.39,999.32,1024.62,210,2.59,1.48,-28,1
1642120483,92.10,999.38,1024.68,210,2.71,1.56,-27,1
1642120784,93.10,999.27,1024.58,210,2.38,1.38,-28,1
1642121086,93.01,999.36,1024.66,210,2.63,1.61,-28,1
1642121388,92.61,999.24,1024.54,210,2.76,1.68,-28,1
1642121689,93.53,999.15,1024.46,210,2.49,1.55,-29,1
1642121991,93.72,999.00,1024.30,210,2.60,1.69,-28,1
1642122293,93.55,999.05,1024.36,210,2.47,1.54,-31,1
1642122594,94.18,998.94,1024.24,210,2.33,1.49,-35,1
1642122897,93.92,999.00,1024.30,210,2.42,1.54,-31,1
1642123199,94.07,998.98,1024.29,210,2.52,1.66,-31,1
1642123500,94.55,998.94,1024.24,210,2.40,1.62,-28,1
1642123802,94.05,999.00,1024.30,210,2.45,1.59,-28,1
1642124104,94.13,998.82,1024.12,210,2.44,1.59,-28,1
1642124406,94.36,998.80,1024.11,210,2.41,1.60,-31,1
1642124708,94.77,998.78,1024.08,210,2.41,1.66,-31,1
1642125008,94.33,998.73,1024.03,210,2.50,1.68,-29,1
1642125309,94.40,998.64,1023.94,210,2.28,1.47,-28,1
1642125611,94.43,998.65,1023.95,210,2.48,1.68,-29,1
1642125913,94.30,998.57,1023.87,210,2.38,1.56,-29,1
1642126517,94.08,998.36,1023.67,210,2.43,1.58,-29,1
1642126819,93.49,998.20,1023.50,210,2.70,1.76,-28,1
1642127121,94.26,998.19,1023.49,210,2.61,1.78,-28,1
1642127726,93.18,997.93,1023.23,210,2.67,1.68,-31,1
1642128028,93.25,997.93,1023.23,210,2.68,1.70,-31,1
1642128330,93.43,997.91,1023.21,210,2.67,1.72,-31,1
1642128632,92.85,997.83,1023.13,210,2.64,1.60,-31,1
1642128933,93.32,997.75,1023.05,210,2.61,1.64,-29,1
1642129235,93.25,997.71,1023.01,210,2.55,1.57,-29,1
1642129536,92.71,997.72,1023.02,210,2.68,1.62,-28,1
1642129838,93.03,997.64,1022.94,210,2.51,1.50,-28,1
1642130140,93.19,997.65,1022.95,210,2.77,1.78,-32,1
1642130441,92.92,997.58,1022.88,210,2.60,1.57,-29,1
1642130744,92.73,997.54,1022.84,210,2.58,1.52,-31,1
1642131045,93.65,997.50,1022.80,210,2.45,1.53,-29,1
1642131347,92.89,997.29,1022.59,210,2.63,1.60,-28,1
1642131649,93.05,997.26,1022.56,210,2.67,1.66,-28,1
1642131951,92.80,997.14,1022.45,210,2.71,1.66,-30,1
1642132253,93.92,996.96,1022.26,210,2.48,1.60,-30,1
1642132553,93.17,996.81,1022.11,210,2.66,1.67,-28,1
1642132855,92.81,997.02,1022.32,210,2.61,1.56,-31,1
1642133158,92.64,996.80,1022.11,210,2.69,1.62,-29,1
1642133459,92.73,996.80,1022.10,210,2.61,1.55,-29,1
1642133761,92.64,996.72,1022.03,210,2.66,1.59,-31,1
1642134063,92.74,996.70,1022.01,210,2.55,1.49,-31,1
1642134366,92.89,996.80,1022.11,210,2.47,1.44,-31,1
1642134667,92.61,997.04,1022.35,210,2.58,1.51,-29,1
1642134969,92.38,996.93,1022.23,210,2.69,1.58,-31,1
1642135270,91.52,996.99,1022.29,210,2.72,1.48,-29,1
1642135573,92.93,996.93,1022.24,210,2.33,1.30,-31,1
1642135874,92.64,996.83,1022.13,210,2.57,1.50,-28,1
1642136176,93.53,996.83,1022.13,210,2.28,1.34,-28,1
1642136477,92.80,996.78,1022.08,210,2.60,1.55,-29,1
1642136779,92.92,996.67,1021.97,210,2.69,1.66,-29,1
1642137081,93.58,996.23,1021.53,210,1.92,0.99,-29,1
1642137383,93.40,996.49,1021.79,210,2.47,1.51,-30,1
1642137684,92.49,996.53,1021.83,210,2.62,1.53,-29,1
1642137986,94.36,996.47,1021.77,210,2.40,1.59,-31,1
1642138288,93.77,996.62,1021.92,210,2.45,1.55,-31,1
1642138590,93.80,996.38,1021.68,210,2.50,1.60,-31,1
1642138892,93.57,996.19,1021.49,210,2.46,1.53,-31,1
1642139195,94.25,996.11,1021.41,210,2.58,1.75,-31,1
1642139497,93.25,995.96,1021.27,210,2.52,1.54,-31,1
1642139799,92.57,996.02,1021.32,210,2.69,1.61,-30,1
1642140101,93.25,996.00,1021.31,210,2.55,1.57,-31,1
1642140403,93.54,995.96,1021.26,210,2.64,1.70,-31,1
1642140705,92.96,995.95,1021.26,210,2.59,1.57,-31,1
1642141007,93.52,995.95,1021.25,210,2.54,1.60,-29,1
1642141308,93.18,995.86,1021.16,210,2.69,1.70,-28,1
1642141610,93.35,995.74,1021.04,210,2.52,1.56,-29,1
1642141911,93.45,995.58,1020.88,210,2.67,1.72,-29,1
1642142213,92.41,995.55,1020.85,210,2.88,1.77,-28,1
1642142515,92.53,995.73,1021.04,210,2.80,1.71,-29,1
1642142817,93.64,995.58,1020.88,210,2.70,1.78,-34,1
1642143120,93.24,995.68,1020.98,210,2.79,1.81,-30,1
1642143422,92.68,995.52,1020.82,210,2.85,1.78,-30,1
1642143722,93.04,995.45,1020.75,210,2.72,1.71,-27,1
1642144024,93.11,995.53,1020.83,210,2.76,1.76,-30,1
1642144326,92.91,995.42,1020.72,210,2.84,1.81,-30,1
1642144629,93.00,995.18,1020.49,210,2.97,1.95,-30,1
1642144929,92.79,995.08,1020.38,210,2.90,1.85,-28,1
1642145231,93.48,995.08,1020.38,210,2.71,1.76,-28,1
1642145532,93.02,995.16,1020.46,210,2.87,1.85,-28,1
1642145834,93.52,995.30,1020.60,210,2.70,1.76,-28,1
1642146138,93.36,995.26,1020.57,210,2.69,1.73,-28,1
1642146439,93.71,995.13,1020.43,210,2.73,1.82,-27,1
1642146741,93.59,995.14,1020.44,210,2.86,1.93,-28,1
1642147042,93.37,995.17,1020.47,210,2.93,1.97,-27,1
1642147344,93.18,995.20,1020.50,210,2.90,1.91,-27,1
1642147646,93.55,995.15,1020.45,210,2.88,1.94,-29,1
1642147948,94.02,995.35,1020.65,210,2.79,1.92,-29,1
1642148249,93.82,995.18,1020.48,210,2.87,1.97,-28,1
1642148551,93.98,995.13,1020.43,210,2.92,2.05,-28,1
1642148853,94.09,995.18,1020.48,210,2.90,2.04,-31,1
1642149154,93.43,994.90,1020.20,210,3.22,2.26,-28,1
1642149456,93.38,995.09,1020.39,210,3.06,2.10,-31,1
1642149758,93.91,994.69,1019.99,210,3.14,2.26,-31,1
1642150060,94.21,995.05,1020.35,210,3.03,2.19,-31,1
1642150362,94.35,994.96,1020.26,210,2.91,2.09,-32,1
1642150664,93.62,994.74,1020.04,210,3.13,2.20,-31,1
1642150966,93.94,994.85,1020.15,210,3.05,2.17,-31,1
1642151269,94.76,994.59,1019.89,210,2.91,2.15,-31,1
1642151570,93.93,994.31,1019.61,210,3.03,2.15,-29,1
1642151872,93.99,994.63,1019.93,210,3.16,2.29,-29,1
1642152173,94.13,994.68,1019.99,210,3.02,2.17,-29,1
1642152474,93.90,994.64,1019.94,210,2.94,2.06,-28,1
1642152776,93.65,994.54,1019.84,210,3.17,2.25,-28,1
1642153078,94.02,994.65,1019.95,210,3.02,2.15,-31,1
1642153380,94.28,994.86,1020.16,210,2.97,2.14,-29,1
1642153681,94.22,994.44,1019.74,210,2.99,2.15,-29,1
1642153983,94.28,994.54,1019.84,210,2.99,2.16,-29,1
1642154284,94.50,994.32,1019.63,210,3.06,2.26,-29,1
1642154586,94.64,994.38,1019.68,210,2.84,2.07,-29,1
1642154888,94.28,994.43,1019.73,210,3.09,2.26,-30,1
1642155190,93.79,994.36,1019.66,210,2.98,2.08,-30,1
1642155492,94.29,994.30,1019.60,210,3.07,2.24,-31,1
1642155794,94.41,994.13,1019.43,210,2.95,2.14,-28,1
1642156096,94.33,994.04,1019.34,210,2.97,2.15,-30,1
1642156400,93.47,993.94,1019.24,210,3.28,2.33,-28,1
1642156701,94.26,993.81,1019.11,210,3.07,2.24,-28,1
1642157003,93.79,993.98,1019.28,210,3.03,2.13,-28,1
1642157304,94.87,993.90,1019.20,210,2.58,1.84,-28,1
1642157607,94.54,994.00,1019.30,210,3.01,2.22,-30,1
1642157909,94.19,993.85,1019.15,210,3.10,2.26,-31,1
1642158211,95.17,993.88,1019.18,210,2.97,2.27,-31,1
1642158514,95.57,993.79,1019.09,210,2.96,2.32,-31,1
1642158816,95.67,993.72,1019.02,210,3.03,2.41,-31,1
1642159118,95.00,993.73,1019.03,210,3.09,2.37,-31,1
1642159420,94.47,993.78,1019.08,210,3.21,2.41,-31,1
1642159722,95.69,993.77,1019.07,210,3.05,2.43,-32,1
1642160024,95.29,993.53,1018.84,210,3.15,2.47,-31,1
1642160326,95.30,993.48,1018.78,210,3.23,2.55,-31,1
1642160628,95.37,993.65,1018.95,210,3.13,2.46,-31,1
1642160930,95.02,993.53,1018.83,210,2.99,2.27,-30,1
1642161232,94.86,993.53,1018.83,210,3.27,2.53,-28,1
1642161534,94.93,993.47,1018.78,210,3.33,2.60,-28,1
1642161835,93.69,993.52,1018.82,210,3.42,2.50,-28,1
1642162440,93.49,993.47,1018.78,210,3.51,2.56,-32,1
1642162743,94.97,993.47,1018.77,210,3.17,2.44,-31,1
1642163045,94.07,993.27,1018.57,210,3.48,2.62,-32,1
1642163345,93.63,993.36,1018.66,210,3.42,2.49,-30,1
1642163647,94.59,993.21,1018.51,210,3.29,2.51,-33,1
1642163949,94.76,993.24,1018.54,210,3.13,2.37,-30,1
1642164251,94.60,993.27,1018.57,210,2.72,1.94,-32,1
1642164554,94.53,993.33,1018.63,210,3.17,2.38,-32,1
1642164856,94.42,993.11,1018.41,210,3.21,2.40,-33,1
1642165158,94.58,993.37,1018.67,210,3.04,2.26,-33,1
1642165460,94.78,993.13,1018.43,210,3.08,2.32,-29,1
1642165762,94.90,993.40,1018.71,210,3.05,2.31,-32,1
1642166065,94.60,993.34,1018.65,210,3.07,2.29,-30,1
1642166366,94.63,993.21,1018.52,210,3.05,2.27,-29,1
1642166668,94.05,993.05,1018.35,210,3.23,2.37,-28,1
1642166969,94.50,993.20,1018.50,210,3.06,2.26,-29,1
1642167273,94.66,993.11,1018.41,210,3.10,2.33,-30,1
1642167575,94.24,993.05,1018.35,210,3.25,2.41,-32,1
1642167877,94.09,993.21,1018.52,210,3.27,2.41,-31,1
1642168179,94.36,993.20,1018.50,210,3.15,2.33,-31,1
1642168481,93.84,993.17,1018.47,210,3.26,2.36,-29,1
1642168783,93.36,993.27,1018.57,210,3.36,2.39,-29,1
1642169085,93.49,993.38,1018.68,210,3.26,2.31,-31,1
1642169385,93.26,993.31,1018.61,210,3.35,2.37,-28,1
1642169688,93.63,993.49,1018.80,210,3.20,2.27,-30,1
1642169990,93.48,993.46,1018.76,210,3.35,2.40,-30,1
1642170292,93.50,993.40,1018.70,210,3.38,2.43,-30,1
1642170594,93.51,993.46,1018.76,210,3.37,2.42,-30,1
1642170896,93.58,993.62,1018.92,210,3.42,2.48,-30,1
1642171197,93.10,993.78,1019.08,210,3.48,2.47,-28,1
1642171499,92.80,993.61,1018.91,210,3.51,2.46,-28,1
1642171801,93.60,993.58,1018.88,210,3.37,2.44,-28,1
1642172104,92.98,993.74,1019.05,210,3.48,2.45,-30,1
1642172406,93.14,993.79,1019.09,210,3.56,2.56,-28,1
1642172708,92.58,993.77,1019.07,210,3.55,2.46,-28,1
1642173010,92.83,993.90,1019.20,210,3.50,2.45,-30,1
1642173310,92.45,994.05,1019.36,210,3.56,2.45,-28,1
1642173612,92.08,993.98,1019.28,210,3.59,2.43,-31,1
1642173914,91.55,994.01,1019.31,210,3.82,2.57,-30,1
1642174216,93.02,994.15,1019.45,210,3.57,2.55,-31,1
1642174519,93.84,994.15,1019.45,210,3.58,2.68,-33,1
1642174821,94.29,994.24,1019.54,210,3.48,2.65,-33,1
1642175123,93.82,994.24,1019.54,210,3.44,2.54,-32,1
1642175423,93.16,994.24,1019.55,210,3.41,2.41,-28,1
1642175725,92.92,994.30,1019.60,210,3.38,2.35,-31,1
1642176028,93.04,994.45,1019.75,210,3.44,2.42,-31,1
1642176330,93.01,994.57,1019.87,210,3.39,2.37,-31,1
1642176632,92.29,994.56,1019.86,210,3.50,2.37,-28,1
1642176934,92.36,994.65,1019.95,210,3.40,2.28,-28,1
1642177538,92.78,994.79,1020.09,210,3.31,2.25,-28,1
1642177841,92.44,994.79,1020.09,210,3.37,2.26,-30,1
1642178143,92.72,994.94,1020.24,210,3.17,2.11,-30,1
1642178445,91.77,995.05,1020.35,210,3.15,1.94,-30,1
1642178747,89.03,995.12,1020.43,210,3.32,1.69,-30,1
1642179049,88.14,995.19,1020.49,210,3.13,1.36,-30,1
1642179352,88.73,995.27,1020.57,210,2.97,1.29,-30,1
1642179652,88.08,995.36,1020.66,210,3.01,1.23,-27,1
1642179954,88.63,995.49,1020.79,210,2.83,1.14,-30,1
1642180256,88.33,995.74,1021.04,210,2.67,0.93,-30,1
1642180558,87.45,995.75,1021.05,210,2.79,0.91,-30,1
1642180860,87.09,995.86,1021.16,210,2.68,0.75,-29,1
1642181162,85.53,996.00,1021.30,210,2.64,0.46,-27,1
1642181463,84.23,996.00,1021.30,210,2.67,0.28,-27,1
1642181764,83.67,996.07,1021.37,210,2.55,0.07,-27,1
1642182065,82.20,996.25,1021.55,210,2.59,-0.14,-26,1
1642182367,83.21,996.28,1021.58,210,2.26,-0.29,-27,1
1642182973,83.75,996.48,1021.78,210,2.08,-0.38,-29,1
1642183275,85.66,996.54,1021.84,210,1.93,-0.22,-30,1
1642183577,86.92,996.52,1021.82,210,1.90,-0.05,-30,1
1642183879,86.50,996.68,1021.99,210,1.95,-0.06,-29,1
1642184182,86.03,996.70,1022.00,210,1.96,-0.13,-30,1
1642184484,85.34,996.83,1022.13,210,2.04,-0.16,-30,1
1642184786,85.40,996.80,1022.10,210,1.87,-0.32,-28,1
1642185089,84.49,996.89,1022.19,210,1.93,-0.41,-30,1
1642185391,84.64,996.96,1022.26,210,1.80,-0.51,-28,1
1642185692,84.44,997.03,1022.33,210,1.72,-0.62,-27,1
1642185996,84.38,996.98,1022.28,210,1.63,-0.72,-27,1
1642186298,84.22,997.03,1022.33,210,1.59,-0.78,-29,1
1642186600,84.57,997.10,1022.40,210,1.47,-0.85,-30,1
1642186902,83.70,997.16,1022.46,210,1.59,-0.87,-30,1
1642187204,83.90,997.21,1022.51,210,1.52,-0.90,-27,1
1642187506,84.42,997.32,1022.63,210,1.38,-0.96,-30,1
1642187810,83.48,997.47,1022.77,210,1.56,-0.93,-30,1
1642188113,83.91,997.47,1022.78,210,1.46,-0.96,-30,1
1642188415,83.44,997.54,1022.84,210,1.55,-0.95,-29,1
1642188717,84.50,997.52,1022.82,210,1.31,-1.01,-30,1
1642189019,85.06,997.43,1022.73,210,1.21,-1.02,-30,1
1642189323,84.47,997.51,1022.81,210,1.30,-1.03,-28,1
1642189624,84.57,997.59,1022.89,210,1.32,-0.99,-27,1
1642189926,84.62,997.70,1023.00,210,1.30,-1.00,-26,1
1642190228,84.88,997.71,1023.01,210,1.27,-0.99,-26,1
1642190531,85.05,997.84,1023.15,210,1.22,-1.01,-29,1
1642190833,85.52,997.80,1023.10,210,1.09,-1.07,-30,1
1642191135,85.01,997.90,1023.20,210,1.24,-1.00,-30,1
1642191438,85.31,997.89,1023.19,210,1.12,-1.07,-26,1
1642191740,84.81,997.98,1023.29,210,1.19,-1.08,-28,1
1642192042,86.50,997.93,1023.23,210,0.95,-1.05,-26,1
1642192343,86.17,998.02,1023.32,210,0.94,-1.11,-26,1
1642192645,86.40,998.01,1023.31,210,0.92,-1.09,-26,1
1642192947,86.70,998.02,1023.32,210,0.92,-1.05,-28,1
1642193249,87.44,998.06,1023.36,210,0.73,-1.12,-28,1
1642193551,88.32,998.20,1023.50,210,0.59,-1.12,-29,1
1642193854,88.11,998.25,1023.55,210,0.65,-1.09,-29,1
1642194156,87.77,998.37,1023.67,210,0.72,-1.08,-27,1
1642194458,87.81,998.35,1023.65,210,0.76,-1.03,-27,1
1642194759,87.89,998.34,1023.64,210,0.74,-1.04,-27,1
1642195062,88.70,998.44,1023.74,210,0.50,-1.15,-26,1
1642195364,88.73,998.47,1023.77,210,0.48,-1.16,-26,1
1642195665,88.01,998.47,1023.77,210,0.63,-1.13,-27,1
1642195968,88.43,998.51,1023.82,210,0.53,-1.16,-29,1
1642196270,88.86,998.57,1023.87,210,0.43,-1.19,-29,1
1642196572,88.39,998.60,1023.90,210,0.51,-1.19,-29,1
1642196874,88.70,998.55,1023.85,210,0.43,-1.22,-27,1
1642197177,88.78,998.55,1023.85,210,0.37,-1.27,-29,1
1642197479,89.02,998.66,1023.97,210,0.36,-1.24,-30,1
1642197781,88.61,998.68,1023.98,210,0.37,-1.29,-30,1
1642198083,88.50,998.67,1023.97,210,0.37,-1.31,-30,1
1642198386,88.61,998.77,1024.07,210,0.30,-1.36,-30,1
1642198688,88.08,998.73,1024.03,210,0.29,-1.45,-27,1
1642198991,88.60,998.70,1024.00,210,0.20,-1.46,-27,1
1642199293,88.60,998.79,1024.09,210,0.13,-1.53,-27,1
1642199594,88.64,998.77,1024.07,210,0.15,-1.50,-27,1
1642199898,88.14,998.79,1024.09,210,0.17,-1.56,-26,1
1642200200,88.17,998.78,1024.08,210,0.09,-1.64,-28,1
1642200502,88.28,998.77,1024.07,210,0.07,-1.64,-29,1
1642200804,88.07,998.71,1024.01,210,0.06,-1.68,-30,1
1642201106,87.86,998.82,1024.12,210,0.06,-1.71,-29,1
1642201409,88.04,998.79,1024.09,210,0.01,-1.73,-27,1
1642201710,88.23,998.85,1024.15,210,-0.05,-1.76,-26,1
1642202012,87.78,998.83,1024.13,210,0.00,-1.79,-26,1
1642202316,87.62,998.85,1024.15,210,-0.01,-1.82,-29,1
1642202617,87.51,998.76,1024.06,210,-0.01,-1.84,-27,1
1642202919,87.43,998.71,1024.01,210,-0.05,-1.89,-26,1
1642203220,87.85,998.75,1024.05,210,-0.16,-1.93,-26,1
1642203522,87.60,998.66,1023.96,210,-0.15,-1.96,-26,1
1642203825,87.07,998.68,1023.99,210,-0.10,-1.99,-28,1
1642204127,87.99,998.58,1023.89,210,-0.24,-1.99,-26,1
1642204428,88.18,998.66,1023.96,210,-0.29,-2.01,-26,1
1642204730,88.00,998.66,1023.96,210,-0.31,-2.06,-28,1
1642205032,88.06,998.61,1023.91,210,-0.30,-2.04,-29,1
1642205335,88.38,998.68,1023.99,210,-0.38,-2.07,-29,1
1642205637,88.72,998.85,1024.15,210,-0.45,-2.08,-28,1
1642205939,88.69,998.81,1024.11,210,-0.49,-2.13,-29,1
1642206242,88.21,998.80,1024.10,210,-0.41,-2.12,-29,1
1642206544,88.59,998.80,1024.10,210,-0.49,-2.14,-26,1
1642206846,88.45,998.74,1024.04,210,-0.46,-2.14,-29,1
1642207148,89.00,998.67,1023.97,210,-0.59,-2.18,-26,1
1642207449,88.99,998.64,1023.94,210,-0.57,-2.16,-26,1
1642207751,88.72,998.71,1024.01,210,-0.55,-2.18,-26,1
1642208053,88.93,998.69,1023.99,210,-0.63,-2.23,-26,1
1642208356,88.32,998.70,1024.00,210,-0.51,-2.20,-29,1
1642208657,88.95,998.67,1023.97,210,-0.68,-2.28,-27,1
1642208959,88.74,998.70,1024.00,210,-0.64,-2.27,-29,1
1642209261,88.83,998.62,1023.92,210,-0.68,-2.30,-30,1
1642209566,88.80,998.71,1024.01,210,-0.67,-2.29,-29,1
1642209868,88.96,998.73,1024.04,210,-0.75,-2.34,-30,1
1642210170,88.95,998.73,1024.03,210,-0.76,-2.36,-30,1
1642210472,89.04,998.83,1024.13,210,-0.82,-2.40,-30,1
1642210774,89.40,998.85,1024.15,210,-0.87,-2.40,-26,1
1642211076,88.65,998.85,1024.15,210,-0.76,-2.40,-30,1
1642211378,89.10,998.73,1024.03,210,-0.87,-2.44,-27,1
1642211679,88.64,998.72,1024.02,210,-0.84,-2.48,-27,1
1642211982,89.26,998.64,1023.94,210,-0.97,-2.52,-26,1
1642212284,88.67,998.67,1023.97,210,-0.87,-2.51,-29,1
1642212586,88.95,998.64,1023.94,210,-1.01,-2.60,-29,1
1642212888,88.59,998.65,1023.95,210,-0.99,-2.64,-30,1
1642213190,88.57,998.67,1023.97,210,-0.98,-2.63,-30,1
1642213492,88.94,998.63,1023.93,210,-1.04,-2.63,-30,1
1642213795,88.29,998.72,1024.02,210,-1.02,-2.71,-30,1
1642214096,88.56,998.83,1024.13,210,-1.11,-2.76,-27,1
1642214399,88.92,998.78,1024.09,210,-1.19,-2.79,-30,1
1642214701,88.73,998.93,1024.23,210,-1.11,-2.74,-30,1
1642215003,89.17,998.94,1024.24,210,-1.25,-2.81,-30,1
1642215305,88.75,999.00,1024.30,210,-1.21,-2.83,-30,1
1642215607,88.96,998.95,1024.25,210,-1.26,-2.85,-29,1
1642215909,90.06,998.98,1024.28,210,-1.45,-2.87,-27,1
1642216210,89.97,998.92,1024.22,210,-1.43,-2.86,-27,1
1642216512,90.51,998.87,1024.17,210,-1.52,-2.87,-27,1
1642216814,90.50,998.85,1024.15,210,-1.53,-2.88,-29,1
1642217116,89.94,998.82,1024.12,210,-1.47,-2.91,-29,1
1642217419,90.45,998.73,1024.03,210,-1.57,-2.93,-28,1
1642217721,90.61,998.71,1024.01,210,-1.60,-2.94,-29,1
1642218023,90.74,998.73,1024.03,210,-1.63,-2.95,-30,1
1642218325,90.19,998.72,1024.02,210,-1.37,-2.77,-27,1
1642218627,89.70,998.79,1024.09,210,-1.57,-3.04,-30,1
1642218929,89.76,998.93,1024.23,210,-1.48,-2.95,-30,1
1642219231,89.76,998.99,1024.29,210,-1.53,-3.00,-29,1
1642219533,89.82,999.01,1024.31,210,-1.55,-3.00,-27,1
1642219835,89.68,999.01,1024.31,210,-1.59,-3.07,-29,1
1642220137,90.33,998.94,1024.24,210,-1.65,-3.03,-28,1
1642220439,90.60,998.97,1024.27,210,-1.69,-3.03,-26,1
1642220741,90.94,999.05,1024.35,210,-1.75,-3.04,-26,1
1642221044,91.25,999.05,1024.36,210,-1.84,-3.08,-27,1
1642221346,91.15,999.25,1024.55,210,-1.83,-3.08,-29,1
1642221648,90.97,999.30,1024.60,210,-1.73,-3.01,-29,1
1642221951,90.69,999.26,1024.56,210,-1.74,-3.06,-29,1
1642222253,91.22,999.29,1024.59,210,-1.76,-3.01,-30,1
1642222555,91.25,999.31,1024.61,210,-1.83,-3.07,-30,1
1642222857,91.38,999.17,1024.47,210,-1.72,-2.94,-29,1
1642223159,91.78,999.25,1024.55,210,-1.81,-2.97,-29,1
1642223461,91.45,999.28,1024.59,210,-1.78,-2.99,-30,1
1642223763,91.91,999.02,1024.32,210,-1.90,-3.04,-30,1
1642224066,91.65,999.30,1024.60,210,-1.90,-3.08,-30,1
1642224368,91.60,999.19,1024.49,210,-1.84,-3.03,-29,1
1642224670,91.48,999.27,1024.57,210,-1.88,-3.09,-26,1
1642224971,90.75,999.35,1024.65,210,-1.76,-3.08,-26,1
1642225273,90.80,999.39,1024.69,210,-1.69,-3.00,-26,1
1642225575,91.38,999.52,1024.82,210,-1.89,-3.11,-26,1
1642225877,90.51,999.49,1024.80,210,-1.74,-3.09,-30,1
1642226179,91.06,999.56,1024.87,210,-1.80,-3.07,-29,1
1642226481,91.01,999.60,1024.90,210,-1.95,-3.22,-29,1
1642226784,90.75,999.69,1024.99,210,-1.68,-3.00,-30,1
1642227086,91.46,999.78,1025.08,210,-1.95,-3.16,-30,1
1642227388,91.21,999.75,1025.05,210,-1.91,-3.16,-30,1
1642227690,91.42,999.74,1025.04,210,-1.84,-3.06,-30,1
1642227992,91.84,999.80,1025.11,210,-1.97,-3.12,-30,1
1642228294,92.25,999.76,1025.06,210,-2.03,-3.12,-30,1
1642228597,92.24,999.79,1025.09,210,-2.07,-3.16,-30,1
1642228898,92.51,999.87,1025.17,210,-2.07,-3.12,-26,1
1642229200,92.47,999.91,1025.21,210,-2.05,-3.11,-28,1
1642229501,92.14,1000.03,1025.33,210,-2.01,-3.12,-27,1
1642229802,91.60,1000.01,1025.31,210,-1.86,-3.05,-27,1
1642230104,91.84,1000.07,1025.37,210,-1.93,-3.08,-26,1
1642230406,92.14,1000.06,1025.36,210,-1.96,-3.07,-29,1
1642230708,92.19,1000.21,1025.51,210,-2.02,-3.12,-29,1
1642231011,92.09,1000.13,1025.43,210,-1.86,-2.98,-30,1
1642231312,91.76,1000.15,1025.45,210,-1.88,-3.05,-26,1
1642231614,91.36,1000.22,1025.52,210,-1.88,-3.10,-28,1
1642231916,90.93,1000.21,1025.51,210,-1.64,-2.93,-29,1
1642232218,90.33,1000.31,1025.61,210,-1.69,-3.07,-30,1
1642232520,90.93,1000.37,1025.67,210,-1.69,-2.98,-30,1
1642232823,90.82,1000.47,1025.77,210,-1.73,-3.03,-30,1
1642233124,90.83,1000.54,1025.85,210,-1.71,-3.01,-27,1
1642233425,90.87,1000.53,1025.83,210,-1.66,-2.96,-26,1
1642233727,90.49,1000.55,1025.85,210,-1.60,-2.95,-29,1
1642234029,91.12,1000.53,1025.83,210,-1.72,-2.98,-30,1
1642234331,90.15,1000.43,1025.73,210,-1.36,-2.77,-27,1
1642234632,89.44,1000.52,1025.83,210,-1.36,-2.87,-27,1
1642234934,90.14,1000.50,1025.80,210,-1.43,-2.84,-26,1
1642235237,89.40,1000.49,1025.79,210,-1.35,-2.87,-26,1
1642235539,89.67,1000.58,1025.88,210,-1.37,-2.85,-26,1
1642235841,89.15,1000.62,1025.92,210,-1.31,-2.87,-29,1
1642236143,88.91,1000.60,1025.90,210,-1.24,-2.84,-26,1
1642236445,87.61,1000.53,1025.83,210,-1.05,-2.85,-29,1
1642236747,87.90,1000.63,1025.93,210,-1.09,-2.84,-28,1
1642237049,87.29,1000.52,1025.82,210,-0.89,-2.74,-28,1
1642237351,87.37,1000.55,1025.85,210,-0.94,-2.77,-27,1
1642237653,86.84,1000.60,1025.90,210,-0.83,-2.75,-29,1
1642237956,87.17,1000.67,1025.97,210,-0.93,-2.80,-29,1
1642238258,86.65,1000.56,1025.86,210,-0.69,-2.64,-29,1
1642238561,87.08,1000.64,1025.94,210,-0.77,-2.65,-29,1
1642238862,87.20,1000.64,1025.94,210,-0.73,-2.59,-26,1
1642239164,86.40,1000.64,1025.94,210,-0.55,-2.54,-26,1
1642239466,86.79,1000.56,1025.86,210,-0.51,-2.44,-26,1
1642239768,85.67,1000.60,1025.90,210,-0.36,-2.47,-26,1
1642240071,86.22,1000.72,1026.02,210,-0.46,-2.48,-29,1
1642240373,84.96,1000.78,1026.08,210,-0.31,-2.53,-28,1
1642240675,84.66,1000.68,1025.98,210,-0.19,-2.46,-29,1
1642240977,83.88,1000.71,1026.01,210,-0.29,-2.69,-30,1
1642241278,84.46,1000.59,1025.89,210,-0.13,-2.44,-26,1
1642241580,84.59,1000.62,1025.92,210,-0.09,-2.38,-29,1
1642241882,84.13,1000.70,1026.00,210,-0.32,-2.67,-30,1
1642242184,84.81,1000.72,1026.02,210,0.00,-2.25,-30,1
1642242486,84.07,1000.73,1026.03,210,-0.01,-2.38,-29,1
1642242789,83.71,1000.66,1025.96,210,0.09,-2.34,-29,1
1642243091,83.21,1000.66,1025.96,210,0.28,-2.23,-29,1
1642243392,81.90,1000.68,1025.98,210,0.13,-2.60,-27,1
1642243694,82.50,1000.75,1026.05,210,0.31,-2.32,-27,1
1642243996,82.66,1000.83,1026.14,210,0.44,-2.17,-26,1
1642244297,81.05,1000.82,1026.12,210,0.40,-2.47,-26,1
1642244600,81.54,1000.77,1026.07,210,0.50,-2.29,-27,1
1642244901,80.62,1000.80,1026.10,210,0.43,-2.51,-27,1
1642245203,79.49,1000.67,1025.97,210,0.61,-2.53,-29,1
1642245506,81.74,1000.67,1025.97,210,0.55,-2.21,-29,1
1642245808,78.93,1000.74,1026.04,210,0.68,-2.56,-29,1
1642246110,79.50,1000.71,1026.01,210,0.60,-2.54,-30,1
1642246412,79.59,1000.73,1026.04,210,0.67,-2.45,-29,1
1642246714,79.68,1000.66,1025.96,210,0.62,-2.49,-29,1
1642247014,78.12,1000.71,1026.01,210,0.61,-2.76,-26,1
1642247317,77.06,1000.64,1025.94,210,0.62,-2.94,-29,1
1642247619,78.40,1000.61,1025.91,210,0.84,-2.49,-29,1
1642247921,77.30,1000.54,1025.84,210,0.89,-2.63,-29,1
1642248223,78.33,1000.49,1025.80,210,1.04,-2.31,-28,1
1642248526,77.21,1000.50,1025.80,210,1.05,-2.49,-29,1
1642248828,77.56,1000.54,1025.84,210,1.24,-2.25,-27,1
1642249129,76.18,1000.44,1025.75,210,1.19,-2.54,-26,1
1642249431,75.53,1000.44,1025.74,210,1.11,-2.73,-26,1
1642249733,76.79,1000.44,1025.74,210,0.99,-2.62,-26,1
1642250035,76.45,1000.55,1025.85,210,1.06,-2.62,-29,1
1642250337,74.61,1000.54,1025.84,210,1.04,-2.96,-29,1
1642250639,75.40,1000.53,1025.83,210,1.12,-2.74,-29,1
1642250941,74.78,1000.52,1025.82,210,1.12,-2.86,-26,1
1642251244,75.22,1000.58,1025.88,210,1.07,-2.83,-30,1
1642251546,75.30,1000.54,1025.84,210,1.18,-2.70,-30,1
1642251848,75.54,1000.64,1025.94,210,1.05,-2.79,-29,1
1642252150,75.14,1000.65,1025.95,210,1.12,-2.79,-30,1
1642252452,76.30,1000.67,1025.97,210,1.05,-2.65,-29,1
1642252755,75.77,1000.15,1025.45,210,1.15,-2.65,-30,1
1642253056,77.27,1000.40,1025.71,210,1.05,-2.48,-26,1
1642253359,76.26,1000.65,1025.95,210,1.03,-2.68,-28,1
1642253661,76.59,1000.66,1025.96,210,0.81,-2.84,-29,1
1642253962,76.20,1000.61,1025.91,210,0.90,-2.82,-27,1
1642254264,76.53,1000.65,1025.95,210,0.93,-2.73,-26,1
1642254566,76.80,1000.65,1025.95,210,0.98,-2.63,-26,1
1642254868,76.42,1000.63,1025.93,210,0.95,-2.73,-26,1
1642255168,78.76,1000.63,1025.94,210,0.67,-2.59,-26,1
1642255470,78.36,1000.70,1026.01,210,0.78,-2.56,-28,1
1642255772,78.47,1000.71,1026.01,210,0.74,-2.58,-29,1
1642256074,80.31,1000.76,1026.06,210,0.49,-2.51,-29,1
1642256377,79.08,1000.78,1026.08,210,0.69,-2.52,-29,1
1642256679,79.73,1000.79,1026.09,210,0.50,-2.60,-30,1
1642256981,80.36,1000.84,1026.14,210,0.30,-2.69,-30,1
1642257283,81.45,1000.92,1026.22,210,0.13,-2.67,-26,1
1642257585,81.16,1000.81,1026.11,210,0.20,-2.65,-30,1
1642257887,81.10,1000.78,1026.08,210,0.15,-2.71,-29,1
1642258189,81.54,1000.81,1026.11,210,-0.03,-2.81,-29,1
1642258491,82.90,1000.81,1026.11,210,-0.09,-2.65,-29,1
1642258793,83.50,1000.83,1026.13,210,-0.34,-2.79,-29,1
1642259094,83.36,1000.86,1026.16,210,-0.37,-2.85,-26,1
1642259395,84.05,1000.82,1026.13,210,-0.42,-2.78,-26,1
1642259697,84.25,1000.88,1026.18,210,-0.57,-2.90,-26,1
1642259999,84.62,1000.97,1026.27,210,-0.64,-2.91,-26,1
1642260301,83.30,1000.97,1026.27,210,-0.33,-2.82,-29,1
1642260603,84.47,1001.01,1026.32,210,-0.59,-2.89,-29,1
1642260905,84.72,1001.00,1026.30,210,-0.72,-2.97,-30,1
1642261206,84.44,1000.95,1026.25,210,-0.64,-2.94,-27,1
1642261811,82.46,1001.14,1026.45,210,-0.54,-3.16,-30,1
1642262113,83.16,1001.12,1026.42,210,-0.63,-3.13,-29,1
1642262415,84.22,1001.11,1026.41,210,-0.84,-3.17,-29,1
1642262717,84.78,1001.08,1026.38,210,-0.85,-3.09,-29,1
1642263020,85.17,1001.15,1026.45,210,-0.88,-3.06,-28,1
1642263322,86.71,1001.21,1026.52,210,-1.20,-3.13,-28,1
1642263624,87.54,1001.19,1026.50,210,-1.27,-3.07,-27,1
1642263925,88.01,1001.23,1026.53,210,-1.35,-3.08,-24,1
1642264227,87.89,1001.29,1026.59,210,-1.36,-3.11,-25,1
1642264529,87.49,1001.34,1026.65,210,-1.28,-3.09,-24,1
1642264830,88.82,1001.30,1026.60,210,-1.46,-3.07,-25,1
1642265132,88.91,1001.27,1026.58,210,-1.53,-3.12,-28,1
1642265435,89.57,1001.30,1026.60,210,-1.66,-3.15,-28,1
1642265737,88.60,1001.41,1026.71,210,-1.46,-3.10,-28,1
1642266039,88.83,1001.42,1026.72,210,-1.52,-3.12,-28,1
1642266341,88.92,1001.41,1026.71,210,-1.69,-3.28,-28,1
1642266643,89.70,1001.42,1026.72,210,-1.83,-3.30,-28,1
1642266946,89.71,1001.50,1026.80,210,-1.82,-3.29,-27,1
1642267248,90.13,1001.52,1026.82,210,-1.85,-3.26,-29,1
1642267550,89.92,1001.53,1026.83,210,-1.92,-3.36,-29,1
1642267852,88.97,1001.41,1026.71,210,-1.66,-3.24,-29,1
1642268155,89.05,1001.45,1026.75,210,-1.75,-3.32,-29,1
1642268456,89.15,1001.40,1026.71,210,-1.82,-3.37,-26,1
1642268759,89.70,1001.56,1026.86,210,-1.98,-3.45,-26,1
1642269061,89.76,1001.47,1026.77,210,-1.91,-3.37,-26,1
1642269363,91.01,1001.47,1026.77,210,-2.19,-3.46,-25,1
1642269665,91.22,1001.55,1026.85,210,-2.16,-3.40,-29,1
1642270270,90.60,1001.46,1026.76,210,-2.02,-3.36,-29,1
1642270573,90.27,1001.37,1026.67,210,-2.10,-3.48,-29,1
1642270875,90.98,1001.40,1026.70,210,-2.25,-3.53,-25,1
1642271177,91.86,1001.47,1026.77,210,-2.35,-3.50,-29,1
1642271480,91.87,1001.42,1026.73,210,-2.23,-3.38,-29,1
1642271782,92.10,1001.39,1026.69,210,-2.33,-3.44,-27,1
1642272084,92.40,1001.36,1026.66,210,-2.38,-3.45,-29,1
1642272386,91.32,1001.40,1026.70,210,-2.10,-3.33,-29,1
1642272688,92.28,1001.41,1026.71,210,-2.14,-3.23,-26,1
1642272989,92.07,1001.69,1027.00,210,-2.19,-3.31,-26,1
1642273292,92.45,1001.74,1027.04,210,-2.31,-3.37,-27,1
1642273594,92.22,1001.58,1026.88,210,-2.22,-3.32,-29,1
1642273896,92.00,1001.90,1027.20,210,-2.29,-3.42,-30,1
1642274198,91.81,1001.24,1026.55,210,-2.23,-3.38,-29,1
1642274501,91.91,1001.06,1026.36,210,-2.17,-3.31,-30,1
1642274803,91.19,1001.40,1026.70,210,-2.05,-3.30,-29,1
1642275103,91.54,1001.65,1026.95,210,-2.27,-3.46,-26,1
1642275405,91.43,1000.99,1026.29,210,-2.26,-3.47,-30,1
1642275707,91.64,1000.92,1026.22,210,-2.32,-3.50,-30,1
1642276009,91.65,1000.61,1025.91,210,-2.24,-3.42,-30,1
1642276312,89.11,1000.85,1026.15,210,-1.90,-3.46,-30,1
1642276612,91.10,1001.18,1026.48,210,-2.27,-3.53,-27,1
1642276914,91.64,1001.33,1026.64,210,-2.47,-3.65,-30,1
1642277216,91.54,1001.47,1026.77,210,-2.44,-3.63,-29,1
1642277518,92.02,1001.58,1026.88,210,-2.57,-3.69,-28,1
1642277820,91.24,1001.24,1026.54,210,-2.36,-3.60,-26,1
1642278122,91.48,1000.94,1026.24,210,-2.41,-3.61,-26,1
1642278424,91.82,1000.92,1026.22,210,-2.46,-3.61,-28,1
1642278727,91.39,1001.00,1026.30,210,-2.11,-3.33,-29,1
1642279028,90.84,1001.05,1026.36,210,-2.42,-3.71,-26,1
1642279330,91.19,1001.27,1026.57,210,-2.32,-3.57,-30,1
1642279632,90.22,1001.07,1026.38,210,-2.09,-3.48,-26,1
1642279934,90.01,1000.95,1026.25,210,-2.21,-3.63,-26,1
1642280235,89.00,1001.21,1026.51,210,-1.92,-3.49,-26,1
1642280537,87.98,1001.09,1026.39,210,-2.00,-3.73,-26,1
1642280839,88.72,1001.32,1026.62,210,-2.16,-3.77,-30,1
1642281141,91.40,1001.49,1026.79,210,-2.50,-3.71,-30,1
1642281443,90.14,1001.47,1026.77,210,-2.17,-3.57,-29,1
1642281746,87.40,1001.40,1026.70,210,-1.72,-3.54,-30,1
1642282048,87.13,1001.15,1026.45,210,-1.75,-3.61,-26,1
1642282350,87.88,1001.21,1026.52,210,-2.03,-3.77,-30,1
1642282652,89.75,1001.00,1026.30,210,-2.01,-3.47,-27,1
1642282953,90.83,1001.10,1026.40,210,-2.58,-3.87,-27,1
1642283255,91.17,1001.04,1026.34,210,-2.47,-3.72,-27,1
1642283557,90.67,1001.03,1026.33,210,-2.35,-3.67,-26,1
1642283859,90.34,1001.19,1026.49,210,-2.53,-3.90,-30,1
1642284161,90.60,1001.22,1026.52,210,-2.54,-3.87,-29,1
1642284463,91.19,1001.20,1026.51,210,-2.55,-3.79,-30,1
1642284764,87.47,1001.32,1026.62,210,-2.09,-3.89,-27,1
1642285066,89.46,1001.37,1026.67,210,-2.28,-3.78,-30,1
1642285368,89.40,1001.31,1026.62,210,-2.27,-3.78,-29,1
1642285670,89.05,1001.39,1026.69,210,-2.20,-3.76,-29,1
1642285973,87.98,1001.40,1026.70,210,-2.01,-3.74,-28,1
1642286274,89.44,1001.34,1026.65,210,-2.27,-3.77,-27,1
1642286576,89.43,1001.34,1026.64,210,-2.45,-3.95,-29,1
1642286878,89.85,1001.24,1026.55,210,-2.56,-4.00,-30,1
1642287181,89.71,1001.23,1026.53,210,-2.39,-3.85,-28,1
1642287483,90.40,1001.20,1026.50,210,-2.64,-4.00,-27,1
1642287783,90.86,1001.09,1026.39,210,-2.80,-4.09,-27,1
1642288085,90.51,1001.07,1026.37,210,-2.52,-3.86,-27,1
1642288386,89.16,1000.99,1026.30,210,-2.60,-4.14,-27,1
1642288688,90.05,1001.01,1026.31,210,-2.62,-4.03,-27,1
1642288990,89.68,1000.88,1026.18,210,-2.74,-4.20,-26,1
1642289292,89.29,1000.96,1026.26,210,-2.55,-4.07,-29,1
1642289595,89.43,1000.85,1026.15,210,-2.48,-3.98,-29,1
1642289899,87.68,1000.84,1026.14,210,-2.20,-3.97,-29,1
1642290201,89.29,1000.96,1026.26,210,-2.60,-4.12,-29,1
1642290503,87.58,1000.88,1026.18,210,-2.50,-4.28,-26,1
1642290805,86.91,1000.69,1025.99,210,-2.53,-4.41,-30,1
1642291107,88.10,1000.77,1026.07,210,-2.59,-4.29,-30,1
1642291408,89.00,1000.71,1026.01,210,-2.85,-4.41,-27,1
1642291709,89.96,1000.60,1025.90,210,-2.88,-4.30,-27,1
1642292011,90.36,1000.52,1025.82,210,-3.02,-4.38,-27,1
1642292313,88.93,1000.46,1025.76,210,-2.57,-4.15,-27,1
1642292617,89.71,1000.55,1025.85,210,-2.66,-4.12,-28,1
1642292919,90.35,1000.30,1025.60,210,-2.97,-4.33,-29,1
1642293221,90.93,1000.26,1025.56,210,-3.08,-4.36,-29,1
1642293524,90.75,1000.46,1025.76,210,-3.17,-4.47,-29,1
1642293826,90.19,999.97,1025.27,210,-3.06,-4.44,-29,1
1642294128,89.56,1000.25,1025.55,210,-3.02,-4.50,-29,1
1642294430,89.19,1000.61,1025.91,210,-3.03,-4.56,-29,1
1642294730,89.32,1000.73,1026.03,210,-3.08,-4.59,-27,1
1642295032,89.59,1000.61,1025.91,210,-3.10,-4.57,-30,1
1642295334,89.44,1000.26,1025.56,210,-3.09,-4.59,-30,1
1642295636,90.35,1000.33,1025.63,210,-3.15,-4.51,-29,1
1642295938,89.89,1000.45,1025.75,210,-2.91,-4.34,-28,1
1642296241,89.47,1000.18,1025.48,210,-3.01,-4.50,-27,1
1642296542,88.55,1000.19,1025.49,210,-2.77,-4.40,-26,1
1642296844,89.16,1000.21,1025.51,210,-2.78,-4.32,-26,1
1642297146,88.94,999.95,1025.25,210,-2.86,-4.43,-26,1
1642297448,89.04,999.28,1024.58,210,-3.02,-4.57,-29,1
1642297750,88.80,998.93,1024.23,210,-2.94,-4.53,-30,1
1642298052,88.07,998.68,1023.98,210,-2.80,-4.50,-29,1
1642298354,88.67,999.27,1024.57,210,-2.91,-4.52,-29,1
1642298656,87.14,999.40,1024.70,210,-2.61,-4.46,-29,1
1642298958,90.22,999.26,1024.57,210,-2.99,-4.37,-29,1
1642299261,88.25,999.57,1024.87,210,-2.69,-4.37,-29,1
1642299563,88.31,999.22,1024.52,210,-2.46,-4.13,-30,1
1642299865,88.62,999.46,1024.76,210,-2.79,-4.41,-26,1
1642300167,88.87,999.50,1024.80,210,-2.72,-4.30,-26,1
1642300468,89.67,999.49,1024.79,210,-2.76,-4.22,-26,1
1642300770,87.95,999.65,1024.95,210,-2.38,-4.11,-29,1
1642301072,88.18,999.50,1024.80,210,-2.44,-4.13,-27,1
1642301374,89.61,999.64,1024.94,210,-2.49,-3.97,-26,1
1642301674,89.78,999.54,1024.84,210,-2.50,-3.95,-26,1
1642301975,88.54,999.48,1024.78,210,-2.14,-3.78,-25,1
1642302278,90.42,999.30,1024.60,210,-2.40,-3.76,-26,1
1642302580,89.48,999.40,1024.70,210,-2.24,-3.74,-26,1
1642302882,90.21,999.43,1024.73,210,-2.28,-3.67,-29,1
1642303184,90.68,999.31,1024.61,210,-2.28,-3.60,-29,1
1642303488,90.54,999.18,1024.48,210,-2.27,-3.61,-29,1
1642303790,91.02,999.08,1024.38,210,-2.33,-3.60,-26,1
1642304092,90.66,999.08,1024.38,210,-2.20,-3.52,-29,1
1642304394,90.88,998.97,1024.27,210,-1.99,-3.28,-30,1
1642304696,91.22,998.85,1024.15,210,-2.19,-3.43,-28,1
1642304998,89.41,998.70,1024.00,210,-1.89,-3.40,-27,1
1642305299,90.40,998.64,1023.94,210,-2.02,-3.38,-26,1
1642305602,90.58,998.56,1023.86,210,-1.91,-3.25,-28,1
1642305903,90.43,998.47,1023.77,210,-1.90,-3.26,-27,1
1642306205,89.80,998.53,1023.83,210,-1.87,-3.32,-27,1
1642306507,89.02,998.40,1023.70,210,-1.65,-3.22,-26,1
1642306809,89.48,998.28,1023.58,210,-1.72,-3.22,-28,1
1642307113,88.47,998.20,1023.50,210,-1.50,-3.16,-29,1
1642307415,87.10,998.20,1023.50,210,-1.14,-3.01,-27,1
1642307717,87.46,998.27,1023.57,210,-1.37,-3.18,-29,1
1642308017,88.08,998.16,1023.46,210,-1.48,-3.20,-26,1
1642308319,87.60,998.11,1023.41,210,-1.48,-3.27,-29,1
1642308621,87.03,998.09,1023.39,210,-1.50,-3.38,-29,1
1642308923,86.65,998.06,1023.37,210,-1.29,-3.23,-29,1
1642309226,86.40,998.06,1023.36,210,-1.25,-3.23,-29,1
1642309528,86.43,997.94,1023.24,210,-1.32,-3.29,-29,1
1642309830,86.56,997.75,1023.05,210,-1.32,-3.27,-30,1
1642310132,86.83,997.59,1022.89,210,-1.28,-3.19,-30,1
1642310434,86.67,997.57,1022.87,210,-1.21,-3.15,-27,1
1642310735,86.02,997.59,1022.89,210,-1.15,-3.19,-27,1
1642311037,86.53,997.56,1022.86,210,-1.14,-3.10,-27,1
1642311338,86.88,997.55,1022.85,210,-1.23,-3.14,-25,1
1642311640,86.74,997.54,1022.84,210,-1.14,-3.07,-26,1
1642311942,86.67,997.43,1022.73,210,-1.11,-3.05,-30,1
1642312244,86.88,997.15,1022.45,210,-1.03,-2.94,-29,1
1642312546,86.37,997.21,1022.51,210,-0.90,-2.89,-29,1
1642312848,86.85,997.18,1022.48,210,-0.95,-2.87,-29,1
1642313150,87.08,997.18,1022.48,210,-1.00,-2.88,-29,1
1642313452,87.23,997.11,1022.42,210,-0.91,-2.77,-26,1
1642313754,86.66,997.02,1022.32,210,-0.67,-2.62,-29,1
1642314054,87.72,996.92,1022.22,210,-0.81,-2.59,-26,1
1642314356,88.02,996.94,1022.24,210,-0.97,-2.70,-29,1
1642314658,87.95,996.90,1022.20,210,-0.88,-2.63,-28,1
1642314961,87.99,996.84,1022.14,210,-0.72,-2.46,-29,1
1642315263,88.15,996.80,1022.10,210,-0.83,-2.55,-29,1
1642315565,87.67,996.78,1022.08,210,-0.71,-2.50,-26,1
1642315866,87.65,996.68,1021.98,210,-0.75,-2.55,-27,1
1642316166,88.24,996.62,1021.93,210,-0.68,-2.38,-26,1
1642316468,87.69,996.72,1022.02,210,-0.81,-2.60,-25,1
1642316770,88.27,996.80,1022.10,210,-0.82,-2.52,-25,1
1642317072,87.74,996.76,1022.06,210,-0.89,-2.67,-29,1
1642317374,88.59,996.62,1021.92,210,-1.08,-2.73,-29,1
1642317676,88.12,996.49,1021.79,210,-0.76,-2.48,-29,1
1642317979,89.06,996.39,1021.69,210,-0.95,-2.53,-29,1
1642318280,88.52,996.34,1021.64,210,-1.04,-2.70,-26,1
1642318582,88.69,996.46,1021.76,210,-1.01,-2.64,-29,1
1642318884,88.61,996.42,1021.72,210,-1.10,-2.74,-26,1
1642319186,89.64,996.52,1021.82,210,-1.10,-2.59,-26,1
1642319487,87.49,996.25,1021.55,210,-1.05,-2.87,-26,1
1642319789,87.71,996.50,1021.80,210,-1.12,-2.90,-27,1
1642320091,88.54,996.43,1021.73,210,-1.13,-2.78,-29,1
1642320393,88.85,996.49,1021.79,210,-1.10,-2.71,-29,1
1642320694,88.75,996.55,1021.86,210,-1.08,-2.70,-26,1
1642320996,88.10,996.55,1021.85,210,-0.84,-2.56,-30,1
1642321298,89.25,996.46,1021.76,210,-1.06,-2.61,-26,1
1642321600,90.09,996.42,1021.72,210,-1.16,-2.58,-26,1
1642321901,89.46,996.43,1021.74,210,-1.47,-2.98,-26,1
1642322203,89.04,996.33,1021.63,210,-1.02,-2.60,-26,1
1642322505,88.34,996.25,1021.55,210,-0.93,-2.62,-29,1
1642322807,88.40,996.10,1021.40,210,-0.96,-2.64,-29,1
1642323109,88.27,996.08,1021.38,210,-0.80,-2.50,-29,1
1642323711,88.14,995.84,1021.14,210,-0.79,-2.51,-26,1
1642324013,88.36,995.69,1020.99,210,-0.95,-2.63,-27,1
1642324315,87.42,995.42,1020.73,210,-0.69,-2.52,-25,1
1642324617,87.96,995.51,1020.81,210,-0.69,-2.44,-28,1
1642324919,87.57,995.39,1020.69,210,-0.65,-2.46,-26,1
1642325221,87.24,995.36,1020.66,210,-1.05,-2.90,-28,1
1642325522,86.48,995.31,1020.61,210,-0.42,-2.40,-25,1
1642325824,86.19,995.12,1020.42,210,-0.48,-2.50,-27,1
1642326126,86.43,995.22,1020.52,210,-0.92,-2.90,-25,1
1642326428,85.58,995.09,1020.39,210,-0.59,-2.71,-25,1
1642326730,85.38,994.95,1020.25,210,-0.29,-2.45,-27,1
1642327032,84.84,994.94,1020.24,210,-0.13,-2.37,-28,1
1642327334,84.89,994.88,1020.18,210,-0.13,-2.37,-25,1
1642327636,83.60,994.76,1020.06,210,-0.01,-2.45,-28,1
1642327938,84.42,994.72,1020.02,210,-0.14,-2.45,-26,1
1642328240,83.47,994.57,1019.87,210,0.21,-2.26,-29,1
1642328542,83.40,994.62,1019.92,210,0.08,-2.40,-26,1
1642328844,84.61,994.63,1019.93,210,-0.07,-2.35,-29,1
1642329146,83.08,994.60,1019.90,210,0.15,-2.38,-25,1
1642329448,83.26,994.51,1019.81,210,0.26,-2.25,-29,1
1642329751,83.86,994.54,1019.84,210,-0.89,-3.28,-29,1
1642330053,82.91,994.34,1019.64,210,0.35,-2.21,-26,1
1642330355,82.75,994.30,1019.60,210,0.42,-2.17,-26,1
1642330657,82.50,994.25,1019.55,210,0.35,-2.28,-25,1
1642330960,83.99,994.10,1019.40,210,-0.16,-2.54,-25,1
1642331262,82.85,993.99,1019.29,210,0.44,-2.14,-25,1
1642331564,83.40,993.85,1019.16,210,0.45,-2.04,-25,1
1642331866,82.85,993.77,1019.07,210,0.63,-1.95,-26,1
1642332167,81.71,993.81,1019.11,210,0.93,-1.84,-26,1
1642332470,82.57,993.71,1019.02,210,0.73,-1.90,-29,1
1642332772,82.67,993.60,1018.90,210,0.86,-1.75,-28,1
1642333074,82.40,993.55,1018.85,210,0.91,-1.75,-29,1
1642333376,80.62,993.51,1018.81,210,1.12,-1.84,-26,1
1642333678,81.51,993.45,1018.75,210,0.97,-1.84,-29,1
1642333980,80.39,991.98,1017.28,210,0.69,-2.30,-25,1
1642334282,80.80,993.37,1018.68,210,0.93,-2.00,-29,1
1642334585,79.98,993.34,1018.64,210,1.14,-1.93,-29,1
1642334886,80.26,993.29,1018.59,210,0.99,-2.03,-26,1
1642335188,81.01,993.30,1018.60,210,1.10,-1.79,-26,1
1642335490,81.41,993.18,1018.48,210,1.23,-1.60,-26,1
1642335793,80.04,993.15,1018.45,210,1.22,-1.84,-26,1
1642336095,79.68,993.20,1018.50,210,1.41,-1.72,-26,1
1642336397,80.04,993.08,1018.38,210,1.11,-1.95,-26,1
1642336698,80.46,993.10,1018.40,210,1.13,-1.86,-26,1
1642337000,79.85,993.07,1018.37,210,1.15,-1.94,-29,1
1642337302,79.53,993.00,1018.30,210,1.23,-1.92,-26,1
1642337604,78.79,992.84,1018.14,210,1.21,-2.06,-29,1
1642337906,78.99,992.73,1018.03,210,1.18,-2.06,-29,1
1642338208,79.06,992.66,1017.96,210,1.31,-1.92,-25,1
1642338510,79.09,992.60,1017.90,210,1.19,-2.03,-26,1
1642338812,78.95,992.51,1017.81,210,1.25,-2.00,-26,1
1642339114,79.11,992.42,1017.72,210,1.30,-1.92,-29,1
1642339415,78.47,992.27,1017.57,210,1.54,-1.80,-27,1
1642339717,79.19,992.00,1017.30,210,1.34,-1.87,-26,1
1642340019,78.00,992.17,1017.47,210,1.47,-1.95,-26,1
1642340321,78.32,992.02,1017.32,210,1.33,-2.03,-25,1
1642340624,79.54,991.86,1017.16,210,1.25,-1.90,-26,1
1642340926,80.24,991.82,1017.12,210,1.13,-1.89,-26,1
1642341228,80.54,991.76,1017.06,210,1.06,-1.91,-26,1
1642341833,80.53,991.47,1016.77,210,0.96,-2.01,-29,1
1642342135,80.56,991.30,1016.60,210,0.95,-2.02,-26,1
1642342437,80.46,991.27,1016.57,210,0.90,-2.08,-26,1
1642342738,80.50,991.13,1016.43,210,0.87,-2.10,-26,1
1642343040,81.16,991.16,1016.46,210,0.84,-2.02,-26,1
1642343342,81.30,991.17,1016.47,210,0.76,-2.08,-29,1
1642343644,80.87,991.15,1016.45,210,0.86,-2.05,-30,1
1642343947,81.65,991.22,1016.52,210,0.81,-1.97,-30,1
1642344248,81.03,991.31,1016.61,210,0.88,-2.01,-26,1
1642344550,81.76,991.32,1016.62,210,0.79,-1.97,-27,1
1642344852,81.43,991.21,1016.51,210,0.85,-1.97,-30,1
1642345152,81.68,991.06,1016.36,210,0.69,-2.08,-26,1
1642345454,80.57,990.96,1016.26,210,0.91,-2.05,-30,1
1642345755,81.39,990.99,1016.29,210,0.59,-2.23,-26,1
1642346057,80.84,990.97,1016.27,210,0.53,-2.38,-29,1
1642346357,79.44,990.92,1016.22,210,0.58,-2.57,-26,1
1642346659,78.69,990.90,1016.21,210,0.71,-2.57,-29,1
1642346961,78.61,990.77,1016.07,210,0.74,-2.55,-26,1
1642347262,78.54,990.80,1016.11,210,0.60,-2.70,-26,1
1642347563,78.99,990.82,1016.13,210,0.70,-2.53,-26,1
1642347865,78.94,990.84,1016.14,210,0.68,-2.55,-30,1
1642348167,79.38,990.89,1016.19,210,0.66,-2.50,-26,1
1642348468,80.29,990.94,1016.24,210,0.57,-2.43,-27,1
1642348768,80.52,990.86,1016.16,210,0.56,-2.40,-26,1
1642349070,79.52,990.79,1016.10,210,0.67,-2.46,-30,1
1642349373,79.98,990.85,1016.15,210,0.67,-2.39,-30,1
1642349675,79.31,990.92,1016.22,210,0.75,-2.42,-29,1
1642349977,77.95,991.06,1016.36,210,1.04,-2.37,-30,1
1642350278,78.16,991.12,1016.42,210,0.99,-2.39,-26,1
1642350580,76.74,991.26,1016.56,210,1.28,-2.35,-28,1
1642350882,77.72,991.15,1016.45,210,1.10,-2.36,-27,1
1642351183,79.45,991.09,1016.39,210,0.76,-2.39,-27,1
1642351485,78.45,991.09,1016.40,210,1.00,-2.33,-26,1
1642351787,76.91,991.09,1016.40,210,1.40,-2.21,-29,1
1642352089,77.45,991.13,1016.44,210,1.15,-2.35,-30,1
1642352390,78.17,991.14,1016.44,210,1.12,-2.26,-27,1
1642352692,75.92,991.10,1016.40,210,1.59,-2.20,-31,1
1642352994,77.09,991.01,1016.31,210,1.36,-2.21,-30,1
1642353296,76.34,991.08,1016.38,210,1.58,-2.13,-31,1
1642353598,77.59,990.93,1016.23,210,1.20,-2.28,-27,1
1642353900,76.91,991.02,1016.32,210,1.43,-2.18,-29,1
1642354202,77.43,990.91,1016.21,210,1.33,-2.18,-30,1
1642354504,77.90,990.87,1016.17,210,1.28,-2.15,-29,1
1642354806,78.18,990.80,1016.10,210,1.28,-2.10,-28,1
1642355108,78.23,990.77,1016.07,210,1.40,-1.98,-28,1
1642355409,78.47,990.83,1016.13,210,1.29,-2.04,-26,1
1642355711,79.18,990.77,1016.07,210,1.27,-1.94,-25,1
1642356013,78.03,990.67,1015.97,210,1.60,-1.81,-28,1
1642356315,79.59,990.61,1015.91,210,1.30,-1.84,-25,1
1642356617,79.86,990.62,1015.92,210,1.36,-1.73,-28,1
1642356918,81.18,990.53,1015.84,210,1.17,-1.70,-25,1
1642357219,80.55,990.57,1015.87,210,1.31,-1.67,-28,1
1642357521,81.81,990.65,1015.95,210,1.21,-1.55,-29,1
1642357823,81.76,990.65,1015.95,210,1.20,-1.57,-28,1
1642358126,82.36,990.65,1015.95,210,1.15,-1.52,-29,1
1642358428,82.11,990.55,1015.85,210,1.28,-1.43,-28,1
1642358730,83.16,990.77,1016.07,210,1.16,-1.38,-29,1
1642359032,83.15,990.70,1016.00,210,1.22,-1.32,-29,1
1642359334,83.47,990.63,1015.93,210,1.20,-1.29,-28,1
1642359636,84.25,990.63,1015.93,210,1.22,-1.14,-28,1
1642359938,84.10,990.60,1015.90,210,1.33,-1.06,-29,1
1642360241,85.04,990.52,1015.82,210,1.28,-0.96,-29,1
1642360543,84.82,990.62,1015.92,210,1.36,-0.91,-29,1
1642360845,85.59,990.69,1015.99,210,1.09,-1.05,-29,1
1642361146,85.42,990.68,1015.98,210,1.16,-1.01,-27,1
1642361448,85.82,990.86,1016.16,210,1.08,-1.03,-25,1
1642361749,85.81,990.78,1016.08,210,1.02,-1.09,-25,1
1642362051,86.22,990.89,1016.19,210,0.80,-1.24,-26,1
1642362353,86.39,990.84,1016.14,210,0.72,-1.29,-28,1
1642362655,85.34,990.87,1016.17,210,0.97,-1.21,-28,1
1642362957,86.21,990.83,1016.13,210,0.98,-1.07,-29,1
1642363259,85.14,990.90,1016.20,210,1.14,-1.08,-29,1
1642363561,86.31,990.83,1016.13,210,1.00,-1.03,-25,1
1642363863,86.21,990.86,1016.16,210,1.08,-0.97,-29,1
1642364165,86.37,990.98,1016.28,210,1.15,-0.87,-29,1
1642364467,87.21,990.89,1016.19,210,1.11,-0.78,-29,1
1642364769,88.78,990.90,1016.20,210,0.85,-0.79,-29,1
1642365071,89.45,990.99,1016.29,210,0.79,-0.75,-29,1
1642365373,89.42,991.00,1016.30,210,0.72,-0.82,-29,1
1642365675,90.38,990.94,1016.24,210,0.64,-0.76,-28,1
1642365976,90.33,990.96,1016.26,210,0.70,-0.70,-25,1
1642366277,90.64,990.89,1016.19,210,0.67,-0.69,-25,1
1642366579,90.34,990.82,1016.12,210,0.72,-0.68,-26,1
1642366880,89.74,990.87,1016.17,210,0.90,-0.60,-25,1
1642367182,90.69,990.89,1016.19,210,0.78,-0.57,-25,1
1642367484,89.88,990.86,1016.17,210,0.95,-0.52,-26,1
1642367786,89.70,990.83,1016.13,210,0.99,-0.51,-29,1
1642368088,90.96,990.63,1015.93,210,0.78,-0.53,-29,1
1642368391,90.45,990.74,1016.04,210,0.94,-0.45,-29,1
1642368693,91.21,990.73,1016.03,210,0.78,-0.49,-28,1
1642368995,90.93,990.77,1016.07,210,0.96,-0.36,-29,1
1642369297,91.13,990.69,1015.99,210,0.99,-0.29,-29,1
1642369598,91.99,990.83,1016.13,210,0.73,-0.42,-25,1
1642369900,91.58,990.79,1016.09,210,0.86,-0.36,-26,1
1642370202,91.07,990.98,1016.28,210,1.01,-0.28,-29,1
1642370504,91.54,990.82,1016.12,210,0.92,-0.30,-29,1
1642370807,92.09,990.62,1015.92,210,0.82,-0.32,-29,1
1642371110,91.87,990.63,1015.93,210,0.75,-0.42,-29,1
1642371410,91.22,990.54,1015.84,210,0.96,-0.31,-28,1
1642371711,91.45,990.57,1015.87,210,0.81,-0.43,-27,1
1642372013,92.25,990.55,1015.85,210,0.78,-0.34,-28,1
1642372314,92.58,990.42,1015.72,210,0.57,-0.49,-28,1
1642372615,91.89,990.30,1015.60,210,0.67,-0.50,-28,1
1642372916,91.70,990.20,1015.50,210,0.85,-0.35,-28,1
1642373218,92.20,990.36,1015.66,210,0.73,-0.39,-28,1
1642373520,92.32,990.19,1015.50,210,0.69,-0.41,-30,1
1642373823,92.39,990.23,1015.54,210,0.72,-0.37,-30,1
1642374125,92.33,990.31,1015.61,210,0.80,-0.30,-31,1
1642374427,92.37,990.07,1015.37,210,0.67,-0.43,-31,1
1642374728,91.76,990.00,1015.30,210,0.86,-0.33,-28,1
1642375030,91.15,989.90,1015.20,210,0.96,-0.32,-31,1
1642375332,91.77,989.94,1015.24,210,0.89,-0.30,-30,1
1642375635,91.93,989.89,1015.19,210,0.84,-0.32,-31,1
1642375937,91.84,989.85,1015.15,210,1.02,-0.16,-30,1
1642376238,91.83,989.69,1014.99,210,1.00,-0.18,-32,1
1642376540,91.48,989.55,1014.85,210,1.00,-0.23,-28,1
1642376842,92.30,989.47,1014.78,210,0.90,-0.21,-30,1
1642377145,91.33,989.45,1014.75,210,1.12,-0.14,-28,1
1642377445,91.81,989.39,1014.69,210,1.06,-0.12,-28,1
1642377747,91.46,989.25,1014.55,210,1.13,-0.11,-30,1
1642378049,91.47,989.22,1014.52,210,1.15,-0.09,-30,1
1642378351,91.44,989.12,1014.42,210,1.32,0.08,-30,1
1642378653,92.19,989.05,1014.35,210,1.12,-0.01,-30,1
1642378955,91.50,988.97,1014.27,210,1.33,0.10,-29,1
1642379257,91.90,988.80,1014.10,210,1.27,0.10,-30,1
1642379558,92.07,988.70,1014.00,210,1.28,0.13,-27,1
1642379860,91.83,988.51,1013.81,210,1.23,0.05,-30,1
1642380162,91.11,988.26,1013.56,210,1.39,0.10,-29,1
1642380464,90.73,988.27,1013.57,210,1.49,0.14,-30,1
1642380766,90.02,987.94,1013.24,210,1.69,0.23,-30,1
1642381069,89.85,988.01,1013.31,210,1.63,0.14,-30,1
1642381370,90.02,987.87,1013.17,210,1.62,0.16,-27,1
1642381672,89.07,988.01,1013.31,210,1.92,0.31,-27,1
1642382278,89.04,988.02,1013.32,210,1.83,0.22,-26,1
1642382580,88.94,988.02,1013.32,210,1.85,0.22,-28,1
1642382882,89.26,987.82,1013.12,210,1.81,0.23,-29,1
1642383184,89.28,987.81,1013.11,210,1.78,0.20,-29,1
1642383486,88.71,987.59,1012.89,210,2.08,0.41,-29,1
1642383788,90.04,987.54,1012.84,210,1.78,0.32,-29,1
1642384090,89.19,987.37,1012.67,210,2.00,0.41,-28,1
1642384392,89.79,987.22,1012.53,210,1.95,0.45,-28,1
1642384695,90.18,987.17,1012.47,210,1.80,0.36,-30,1
1642384997,90.30,986.97,1012.27,210,1.87,0.45,-29,1
1642385299,90.73,986.84,1012.14,210,1.83,0.48,-29,1
1642385601,90.60,987.01,1012.31,210,1.82,0.45,-27,1
1642385902,90.35,986.84,1012.14,210,1.94,0.53,-28,1
1642386204,90.35,986.84,1012.14,210,1.89,0.48,-28,1
1642386506,90.94,986.68,1011.98,210,1.91,0.59,-27,1
1642386807,90.41,986.66,1011.97,210,1.97,0.57,-28,1
1642387109,90.48,986.60,1011.90,210,2.00,0.61,-28,1
1642387411,90.33,986.62,1011.92,210,2.07,0.65,-29,1
1642387712,90.27,986.46,1011.76,210,2.09,0.66,-28,1
1642388014,88.74,986.36,1011.66,210,2.35,0.68,-27,1
1642388316,89.14,986.21,1011.51,210,2.21,0.61,-30,1
1642388618,88.23,986.16,1011.46,210,2.43,0.68,-30,1
1642388920,86.91,986.11,1011.41,210,2.54,0.58,-28,1
1642389222,86.63,986.01,1011.31,210,2.60,0.60,-30,1
1642389524,86.78,986.02,1011.32,210,2.52,0.54,-27,1
1642389825,86.37,985.81,1011.11,210,2.63,0.59,-27,1
1642390127,86.29,985.75,1011.05,210,2.65,0.59,-26,1
1642390429,86.08,985.79,1011.09,210,2.59,0.50,-26,1
1642390730,85.12,985.76,1011.06,210,2.85,0.60,-26,1
1642391032,84.17,985.68,1010.98,210,2.86,0.45,-28,1
1642391334,84.77,985.66,1010.96,210,2.78,0.47,-26,1
1642391635,84.05,985.59,1010.89,210,2.80,0.38,-26,1
1642391938,84.80,985.53,1010.83,210,2.70,0.40,-29,1
1642392239,83.63,985.60,1010.90,210,2.94,0.44,-26,1
1642392541,83.79,985.66,1010.96,210,2.87,0.40,-28,1
1642392843,83.50,985.52,1010.82,210,3.06,0.54,-29,1
1642393145,82.97,985.35,1010.65,210,3.04,0.43,-29,1
1642393447,83.13,985.23,1010.53,210,2.96,0.38,-29,1
1642393749,82.51,985.20,1010.50,210,2.99,0.31,-29,1
1642394051,82.57,984.94,1010.24,210,2.96,0.29,-28,1
1642394353,83.04,984.79,1010.09,210,3.06,0.46,-25,1
1642394654,82.52,984.77,1010.07,210,3.06,0.38,-26,1
1642394956,83.54,984.70,1010.01,210,2.82,0.31,-26,1
1642395257,83.10,984.39,1009.69,210,2.97,0.38,-26,1
1642395560,84.18,984.42,1009.72,210,2.95,0.54,-27,1
1642395861,84.95,984.44,1009.74,210,2.86,0.58,-28,1
1642396163,85.51,984.46,1009.76,210,2.83,0.64,-27,1
1642396465,86.46,984.11,1009.41,210,2.58,0.55,-29,1
1642396767,85.48,984.22,1009.52,210,2.74,0.55,-27,1
1642397068,85.01,983.99,1009.29,210,2.83,0.56,-27,1
1642397370,85.45,984.12,1009.42,210,2.79,0.59,-27,1
1642397672,86.26,983.76,1009.06,210,2.58,0.52,-28,1
1642397973,85.94,983.66,1008.96,210,2.74,0.62,-27,1
1642398275,85.77,983.56,1008.86,210,2.76,0.62,-28,1
1642398577,87.04,983.27,1008.57,210,2.53,0.59,-30,1
1642398879,86.81,983.30,1008.60,210,2.63,0.66,-30,1
1642399181,86.41,983.24,1008.55,210,2.69,0.65,-28,1
1642399482,86.23,983.13,1008.43,210,2.72,0.65,-28,1
1642399784,86.33,982.95,1008.25,210,2.77,0.72,-31,1
1642400086,85.93,982.83,1008.13,210,2.78,0.66,-28,1
1642400388,86.11,982.61,1007.91,210,2.68,0.59,-28,1
1642400690,86.23,982.72,1008.02,210,2.64,0.57,-30,1
1642400992,85.01,982.23,1007.53,210,2.89,0.62,-30,1
1642401292,84.45,981.99,1007.29,210,2.88,0.52,-27,1
1642401594,84.32,982.00,1007.30,210,2.99,0.61,-27,1
1642401895,84.08,982.29,1007.59,210,3.01,0.59,-29,1
1642402197,83.99,981.96,1007.26,210,2.97,0.53,-26,1
1642402498,83.56,981.68,1006.98,210,3.06,0.55,-27,1
1642402800,83.75,981.50,1006.81,210,2.99,0.51,-27,1
1642403102,83.01,981.27,1006.57,210,2.96,0.36,-26,1
1642403402,82.89,981.34,1006.64,210,2.97,0.35,-26,1
1642403704,82.47,981.60,1006.90,210,3.15,0.46,-29,1
1642404006,82.42,982.23,1007.53,210,3.08,0.38,-29,1
1642404307,81.78,981.83,1007.13,210,3.21,0.40,-27,1
1642404609,82.05,981.32,1006.62,210,3.13,0.37,-26,1
1642404910,81.66,980.90,1006.21,210,3.26,0.43,-26,1
1642405212,82.11,980.80,1006.10,210,3.14,0.39,-29,1
1642405514,84.75,979.98,1005.28,210,2.89,0.58,-28,1
1642405816,86.19,980.69,1005.99,210,2.75,0.67,-31,1
1642406118,86.93,980.36,1005.66,210,2.60,0.64,-27,1
1642406419,87.21,980.16,1005.46,210,2.57,0.66,-27,1
1642406722,86.01,980.29,1005.59,210,2.72,0.62,-29,1
1642407024,85.78,979.89,1005.19,210,2.78,0.64,-30,1
1642407325,86.85,979.81,1005.11,210,2.64,0.67,-28,1
1642407930,86.55,979.57,1004.87,210,2.80,0.78,-27,1
1642408231,85.79,979.73,1005.03,210,2.84,0.70,-28,1
1642408534,86.28,980.00,1005.31,210,2.78,0.72,-28,1
1642408835,85.47,979.99,1005.29,210,2.98,0.78,-27,1
1642409137,86.01,979.23,1004.53,210,2.93,0.82,-27,1
1642409439,86.52,979.37,1004.67,210,2.87,0.84,-26,1
1642409741,86.77,979.20,1004.50,210,2.93,0.94,-26,1
1642410346,88.30,978.56,1003.86,210,2.65,0.91,-29,1
1642410647,87.62,978.86,1004.16,210,2.84,0.99,-27,1
1642410949,87.61,978.86,1004.17,210,2.10,0.26,-30,1
1642411249,88.21,978.76,1004.06,210,2.88,1.12,-28,1
1642411551,88.17,978.77,1004.07,210,2.78,1.02,-30,1
1642411853,88.18,978.85,1004.15,210,2.59,0.83,-27,1
1642412153,89.11,978.66,1003.96,210,2.75,1.14,-28,1
1642412455,89.93,978.55,1003.85,210,2.68,1.19,-27,1
1642412755,88.19,978.51,1003.81,210,2.99,1.23,-28,1
1642413055,87.87,978.35,1003.65,210,2.97,1.16,-28,1
1642414137,91.86,981.51,1006.82,210,-0.61,-1.77,-33,1
1642414439,92.75,981.83,1007.13,210,-1.26,-2.29,-33,1
1642414740,93.67,982.25,1007.55,210,-1.43,-2.32,-33,1
1642415042,93.86,981.79,1007.09,210,-1.75,-2.61,-33,1
1642415344,93.84,982.23,1007.53,210,-1.79,-2.65,-33,1
1642415645,92.85,982.08,1007.38,210,-1.80,-2.81,-33,1
1642415947,90.66,981.90,1007.20,210,-1.69,-3.02,-33,1
1642416249,90.55,982.14,1007.45,210,-1.65,-3.00,-34,1
1642416551,89.01,982.07,1007.37,210,-1.76,-3.34,-34,1
1642416853,85.85,982.09,1007.39,210,-1.37,-3.43,-35,1
1642417459,83.79,981.93,1007.23,210,-1.23,-3.62,-35,1
1642417761,82.80,982.20,1007.50,210,-1.01,-3.57,-35,1
1642418063,83.62,982.45,1007.75,210,-1.18,-3.60,-33,1
1642418365,82.85,981.96,1007.26,210,-1.12,-3.66,-33,1
1642418667,82.83,982.08,1007.39,210,-1.47,-4.01,-33,1
1642418969,83.63,982.13,1007.43,210,-1.11,-3.53,-35,1
1642419271,83.61,981.91,1007.21,210,-1.23,-3.65,-33,1
1642419573,83.01,982.58,1007.88,210,-1.66,-4.17,-33,1
1642419875,81.92,982.75,1008.05,210,-1.07,-3.77,-35,1
1642420178,80.38,982.69,1007.99,210,-0.61,-3.57,-34,1
1642420479,79.83,983.01,1008.31,210,-0.70,-3.75,-33,1
1642420781,79.48,982.97,1008.27,210,-0.43,-3.54,-33,1
1642421084,78.88,983.32,1008.62,210,-0.43,-3.65,-33,1
1642421386,78.30,983.63,1008.93,210,-0.31,-3.63,-33,1
1642421688,79.03,983.74,1009.04,210,-0.24,-3.44,-33,1
1642421989,78.86,983.92,1009.22,210,-0.17,-3.40,-33,1
1642422291,78.56,983.95,1009.26,210,-0.05,-3.33,-33,1
1642422593,76.30,984.32,1009.62,210,0.01,-3.66,-33,1
1642422895,75.99,983.86,1009.16,210,0.12,-3.61,-33,1
1642423197,74.10,984.31,1009.61,210,0.26,-3.81,-33,1
1642423499,72.25,984.35,1009.65,210,0.38,-4.03,-33,1
1642423801,70.38,984.79,1010.09,210,0.47,-4.29,-33,1
1642424108,71.32,984.85,1010.15,210,0.47,-4.12,-35,1
1642424409,70.45,984.87,1010.17,210,0.60,-4.16,-34,1
1642424711,69.69,984.96,1010.26,210,0.62,-4.28,-34,1
1642425012,69.02,985.34,1010.64,210,0.62,-4.41,-33,1
1642425314,70.18,985.39,1010.69,210,0.64,-4.17,-33,1
1642425616,70.24,984.77,1010.07,210,0.69,-4.11,-34,1
1642425918,70.82,985.47,1010.77,210,0.62,-4.07,-37,1
1642426220,71.29,985.73,1011.04,210,0.59,-4.01,-35,1
1642426522,71.52,985.73,1011.03,210,0.60,-3.95,-33,1
1642426824,73.20,985.94,1011.24,210,0.52,-3.72,-35,1
1642427126,72.26,986.04,1011.34,210,0.60,-3.82,-34,1
1642427428,72.76,986.16,1011.47,210,-0.18,-4.48,-33,1
1642427729,73.41,986.04,1011.34,210,0.61,-3.60,-33,1
1642428032,73.80,986.08,1011.38,210,0.61,-3.53,-35,1
1642428333,72.69,986.24,1011.54,210,0.66,-3.68,-37,1
1642428636,73.67,986.69,1011.99,210,0.68,-3.48,-33,1
1642428937,72.53,986.88,1012.18,210,0.69,-3.68,-40,1
1642429542,74.47,986.99,1012.30,210,0.61,-3.41,-34,1
1642429844,72.80,987.02,1012.32,210,0.70,-3.62,-34,1
1642430146,71.96,987.11,1012.41,210,0.74,-3.74,-33,1
1642430447,71.27,987.22,1012.52,210,0.78,-3.83,-34,1
1642430749,70.77,987.48,1012.78,210,-0.39,-5.05,-33,1
1642431051,70.33,987.63,1012.94,210,0.73,-4.05,-34,1
1642431353,68.42,987.93,1013.23,210,0.76,-4.39,-35,1
1642431653,66.91,987.95,1013.25,210,0.83,-4.62,-35,1
1642431955,66.23,988.16,1013.46,210,0.69,-4.89,-34,1
1642432257,65.55,988.32,1013.62,210,0.66,-5.05,-34,1
1642432559,65.90,988.55,1013.85,210,0.57,-5.07,-33,1
1642432861,64.70,988.74,1014.04,210,0.62,-5.27,-34,1
1642433163,63.46,988.84,1014.15,210,0.57,-5.57,-33,1
1642433464,63.73,989.01,1014.31,210,0.53,-5.55,-33,1
1642433766,64.88,989.18,1014.49,210,0.45,-5.39,-32,1
1642434068,65.88,989.62,1014.92,210,0.36,-5.27,-33,1
1642434369,66.77,989.60,1014.90,210,0.31,-5.15,-41,1
1642434671,66.07,989.88,1015.18,210,0.39,-5.21,-32,1
1642434973,66.63,989.98,1015.28,210,0.37,-5.12,-33,1
1642435275,65.43,990.37,1015.67,210,0.49,-5.24,-32,1
1642435578,68.34,990.32,1015.62,210,0.33,-4.82,-33,1
1642435880,68.14,990.17,1015.47,210,0.39,-4.80,-32,1
1642436182,67.91,990.39,1015.69,210,0.38,-4.85,-33,1
1642436483,67.17,990.51,1015.81,210,0.34,-5.04,-34,1
1642436786,67.04,990.55,1015.85,210,0.39,-5.01,-34,1
1642437087,65.38,990.70,1016.00,210,0.44,-5.30,-33,1
1642437390,64.48,990.85,1016.15,210,0.38,-5.54,-35,1
1642437692,64.52,991.15,1016.45,210,0.37,-5.54,-35,1
1642437994,66.83,991.46,1016.76,210,0.19,-5.25,-35,1
1642438296,67.62,991.48,1016.78,210,0.15,-5.13,-36,1
1642438598,66.09,991.71,1017.02,210,0.22,-5.37,-33,1
1642438900,66.25,991.76,1017.06,210,0.28,-5.28,-33,1
1642439202,66.39,991.97,1017.27,210,0.21,-5.32,-33,1
1642439504,66.74,992.05,1017.35,210,0.20,-5.26,-33,1
1642439805,66.18,992.35,1017.65,210,0.20,-5.37,-35,1
1642440107,66.99,992.31,1017.61,210,0.20,-5.21,-34,1
1642440409,68.36,992.37,1017.67,210,0.06,-5.07,-33,1
1642440711,68.21,992.58,1017.88,210,0.11,-5.05,-34,1
1642441013,65.30,992.78,1018.08,210,0.19,-5.55,-34,1
1642441315,64.81,992.87,1018.18,210,0.18,-5.66,-33,1
1642441617,65.45,992.92,1018.22,210,0.16,-5.55,-35,1
1642441919,66.90,993.02,1018.32,210,0.09,-5.33,-33,1
1642442220,64.63,993.08,1018.38,210,0.16,-5.72,-34,1
1642442522,65.85,993.26,1018.56,210,0.01,-5.61,-33,1
1642442825,64.03,993.29,1018.59,210,0.04,-5.95,-35,1
1642443127,64.73,993.36,1018.66,210,0.03,-5.82,-33,1
1642443429,64.15,993.47,1018.77,210,0.01,-5.96,-33,1
1642443909,64.53,993.56,1018.87,210,-0.10,-5.99,-33,1
1642444211,64.54,993.76,1019.06,210,-0.13,-6.01,-31,1
1642444513,65.06,993.83,1019.14,210,-0.22,-5.99,-31,1
1642444815,64.23,993.98,1019.28,210,-0.22,-6.16,-31,1
1642445117,64.01,994.03,1019.33,210,-0.26,-6.24,-31,1
1642445418,64.35,994.17,1019.47,210,-0.33,-6.24,-31,1
1642445720,65.46,994.35,1019.65,210,-0.41,-6.09,-32,1
1642446022,65.16,994.38,1019.68,210,-0.41,-6.15,-31,1
1642446323,64.42,994.40,1019.70,210,-0.39,-6.28,-31,1
1642446626,64.88,994.48,1019.78,210,-0.43,-6.23,-34,1
1642446928,66.40,994.65,1019.95,210,-0.49,-5.98,-33,1
1642447230,66.59,994.73,1020.03,210,-0.46,-5.92,-33,1
1642447532,65.94,994.92,1020.22,210,-0.44,-6.03,-31,1
1642447834,64.85,995.13,1020.43,210,-0.35,-6.16,-31,1
1642448136,65.42,995.11,1020.41,210,-0.34,-6.04,-33,1
1642448438,66.18,995.23,1020.53,210,-0.42,-5.96,-33,1
1642448740,66.19,995.17,1020.47,210,-0.39,-5.93,-33,1
1642449044,65.15,995.40,1020.70,210,-0.41,-6.16,-32,1
1642449346,66.04,995.43,1020.73,210,-0.40,-5.97,-33,1
1642449648,65.49,995.61,1020.91,210,-0.40,-6.08,-33,1
1642449950,64.62,995.78,1021.08,210,-0.38,-6.23,-31,1
1642450252,65.56,995.91,1021.21,210,-0.41,-6.07,-32,1
1642450554,65.39,995.97,1021.27,210,-0.39,-6.09,-33,1
1642450856,66.53,996.14,1021.45,210,-0.45,-5.92,-33,1
1642451158,67.40,996.24,1021.54,210,-0.40,-5.70,-33,1
1642451461,66.96,996.49,1021.79,210,-0.43,-5.82,-33,1
1642451763,67.41,996.50,1021.80,210,-0.51,-5.80,-33,1
1642452065,67.94,996.72,1022.02,210,-0.54,-5.73,-33,1
1642452369,68.89,996.71,1022.01,210,-0.53,-5.54,-32,1
1642452671,67.70,996.97,1022.27,210,-0.52,-5.76,-33,1
1642452972,68.05,996.80,1022.10,210,-0.50,-5.67,-32,1
1642453274,68.52,996.94,1022.24,210,-0.56,-5.64,-33,1
1642453576,68.61,997.06,1022.36,210,-0.57,-5.63,-38,1
1642453878,69.75,997.20,1022.50,210,-0.62,-5.46,-34,1
1642454180,67.62,997.25,1022.55,210,-0.54,-5.79,-33,1
1642454482,69.16,997.37,1022.67,210,-0.65,-5.60,-32,1
1642454784,69.59,997.45,1022.75,210,-0.64,-5.51,-32,1
1642455085,70.21,997.50,1022.80,210,-0.70,-5.45,-32,1
1642455389,70.32,997.65,1022.95,210,-0.66,-5.39,-31,1
1642455691,70.48,997.83,1023.13,210,-0.78,-5.48,-32,1
1642455992,71.00,997.86,1023.16,210,-0.77,-5.37,-31,1
1642456294,72.51,998.01,1023.31,210,-0.87,-5.19,-31,1
1642456596,71.17,998.03,1023.33,210,-0.80,-5.37,-33,1
1642456898,71.94,998.07,1023.37,210,-0.92,-5.34,-33,1
1642457200,72.22,998.14,1023.44,210,-1.00,-5.37,-33,1
1642457503,72.65,998.20,1023.50,210,-1.08,-5.37,-33,1
1642457805,72.77,998.27,1023.57,210,-1.19,-5.45,-32,1
1642458107,72.87,998.30,1023.60,210,-1.25,-5.49,-33,1
1642458409,73.89,998.37,1023.67,210,-1.31,-5.37,-33,1
1642458711,73.82,998.35,1023.65,210,-1.40,-5.47,-33,1
1642459013,74.33,998.32,1023.62,210,-1.49,-5.46,-32,1
1642459315,74.56,998.31,1023.61,210,-1.57,-5.50,-31,1
1642459616,75.53,998.40,1023.70,210,-1.76,-5.51,-31,1
1642459918,74.71,998.46,1023.76,210,-1.74,-5.64,-31,1
1642460221,75.95,998.47,1023.77,210,-1.85,-5.53,-31,1
1642460522,76.04,998.61,1023.91,210,-1.88,-5.54,-32,1
1642460824,75.90,998.68,1023.98,210,-1.88,-5.57,-33,1
1642461126,77.26,998.70,1024.00,210,-2.05,-5.50,-33,1
1642461429,77.00,998.76,1024.06,210,-2.02,-5.51,-34,1
1642461731,76.60,998.67,1023.97,210,-2.01,-5.57,-33,1
1642462033,77.48,998.66,1023.96,210,-2.08,-5.49,-33,1
1642462335,76.92,998.76,1024.06,210,-1.98,-5.49,-33,1
1642462637,77.05,998.68,1023.98,210,-2.03,-5.51,-32,1
1642462939,77.43,998.84,1024.14,210,-2.02,-5.44,-33,1
1642463242,77.01,998.71,1024.01,210,-1.93,-5.42,-33,1
1642463544,78.26,998.73,1024.03,210,-1.98,-5.26,-34,1
1642463846,78.67,998.81,1024.12,210,-2.02,-5.23,-32,1
1642464147,79.11,998.90,1024.20,210,-2.05,-5.19,-31,1
1642464450,78.88,998.94,1024.24,210,-1.93,-5.11,-31,1
1642464752,79.89,998.95,1024.25,210,-2.09,-5.10,-32,1
1642465054,80.07,999.14,1024.44,210,-2.03,-5.01,-33,1
1642465357,80.64,999.10,1024.40,210,-2.08,-4.96,-35,1
1642465659,79.87,999.20,1024.50,210,-1.93,-4.94,-33,1
1642465961,80.74,999.30,1024.60,210,-2.02,-4.89,-33,1
1642466263,81.08,999.29,1024.59,210,-2.03,-4.84,-34,1
1642466566,81.46,999.44,1024.74,210,-2.13,-4.88,-32,1
1642466868,81.71,999.57,1024.87,210,-2.10,-4.81,-37,1
1642467170,81.99,999.64,1024.94,210,-2.10,-4.76,-33,1
1642467473,82.19,999.61,1024.91,210,-2.14,-4.77,-32,1
1642467775,82.55,999.58,1024.88,210,-2.13,-4.70,-31,1
1642468077,83.04,999.72,1025.02,210,-2.20,-4.69,-32,1
1642468379,82.85,999.73,1025.03,210,-2.16,-4.68,-32,1
1642468680,83.15,999.77,1025.07,210,-2.12,-4.60,-31,1
1642468982,83.39,999.99,1025.29,210,-2.21,-4.65,-31,1
1642469284,83.99,1000.04,1025.34,210,-2.29,-4.63,-32,1
1642469586,84.39,999.98,1025.28,210,-2.25,-4.53,-33,1
1642469888,85.29,999.78,1025.08,210,-2.33,-4.47,-33,1
1642470190,85.56,999.85,1025.15,210,-2.35,-4.44,-32,1
1642470492,85.14,999.86,1025.16,210,-2.22,-4.38,-31,1
1642470793,86.30,999.89,1025.19,210,-2.33,-4.31,-31,1
1642471096,86.68,999.95,1025.25,210,-2.44,-4.36,-31,1
1642471398,86.88,999.97,1025.27,210,-2.42,-4.31,-32,1
1642471700,87.16,999.90,1025.20,210,-2.45,-4.30,-33,1
1642472002,87.17,1000.06,1025.37,210,-2.39,-4.24,-31,1
1642472304,87.18,1000.17,1025.47,210,-2.32,-4.16,-33,1
1642472606,87.29,1000.19,1025.49,210,-2.35,-4.18,-32,1
1642472909,87.99,1000.22,1025.52,210,-2.51,-4.23,-32,1
1642473211,87.90,1000.30,1025.60,210,-2.49,-4.22,-31,1
1642473512,88.37,1000.29,1025.59,210,-2.53,-4.19,-30,1
1642473814,88.58,1000.37,1025.67,210,-2.41,-4.04,-30,1
1642474116,88.54,1000.40,1025.70,210,-2.52,-4.16,-32,1
1642474418,88.84,1000.27,1025.58,210,-2.54,-4.13,-37,1
1642474721,88.40,1000.40,1025.70,210,-2.44,-4.10,-33,1
1642475325,88.97,1000.39,1025.69,210,-2.51,-4.08,-31,1
1642475628,89.42,1000.38,1025.68,210,-2.63,-4.13,-33,1
1642475930,88.84,1000.48,1025.78,210,-2.53,-4.12,-34,1
1642476232,88.64,1000.58,1025.88,210,-2.47,-4.09,-32,1
1642476534,89.09,1000.55,1025.85,210,-2.65,-4.20,-35,1
1642476836,88.69,1000.61,1025.92,210,-2.56,-4.17,-33,1
1642477138,89.34,1000.64,1025.94,210,-2.68,-4.19,-33,1
1642477440,89.27,1000.60,1025.90,210,-2.68,-4.21,-31,1
1642477742,89.73,1000.67,1025.97,210,-2.75,-4.21,-31,1
1642478043,89.43,1000.57,1025.87,210,-2.73,-4.23,-31,1
1642478345,89.49,1000.54,1025.84,210,-2.72,-4.21,-31,1
1642478647,89.32,1000.54,1025.84,210,-2.69,-4.21,-32,1
1642478949,89.61,1000.57,1025.87,210,-2.74,-4.21,-32,1
1642479251,89.74,1000.61,1025.92,210,-2.70,-4.16,-32,1
1642479553,89.76,1000.69,1025.99,210,-2.75,-4.20,-31,1
1642479855,89.48,1000.83,1026.13,210,-2.68,-4.17,-33,1
1642480157,89.71,1001.04,1026.34,210,-2.67,-4.13,-33,1
1642480459,89.75,1001.01,1026.31,210,-2.55,-4.00,-31,1
1642480761,89.86,1001.06,1026.36,210,-2.48,-3.92,-32,1
1642481063,89.54,1001.13,1026.43,210,-2.41,-3.90,-34,1
1642481366,89.47,1001.27,1026.57,210,-2.33,-3.83,-33,1
1642481667,89.22,1001.42,1026.72,210,-2.37,-3.91,-31,1
1642481969,89.36,1001.49,1026.79,210,-2.34,-3.86,-33,1
1642482271,89.55,1001.30,1026.60,210,-2.26,-3.75,-32,1
1642482571,88.83,1001.47,1026.77,210,-2.24,-3.84,-31,1
1642482873,89.30,1001.65,1026.95,210,-2.29,-3.82,-31,1
1642483174,89.67,1001.69,1026.99,210,-2.33,-3.80,-31,1
1642483476,88.92,1001.72,1027.02,210,-2.12,-3.70,-31,1
1642483778,89.79,1001.74,1027.04,210,-2.31,-3.76,-32,1
1642484080,89.51,1001.75,1027.05,210,-2.29,-3.78,-32,1
1642484383,89.31,1001.72,1027.02,210,-2.27,-3.79,-33,1
1642484684,89.19,1001.69,1026.99,210,-2.11,-3.65,-32,1
1642484986,89.15,1001.81,1027.11,210,-2.23,-3.78,-33,1
1642485287,89.52,1001.85,1027.15,210,-2.28,-3.77,-31,1
1642485589,89.46,1001.91,1027.21,210,-2.22,-3.72,-33,1
1642485891,89.65,1001.84,1027.14,210,-2.21,-3.68,-33,1
1642486193,89.73,1002.22,1027.52,210,-2.20,-3.66,-31,1
1642486495,89.70,1002.30,1027.60,210,-2.21,-3.68,-34,1
1642486797,89.21,1002.39,1027.70,210,-2.08,-3.62,-32,1
1642487099,88.67,1002.47,1027.77,210,-2.05,-3.67,-32,1
1642487401,88.81,1002.55,1027.85,210,-1.87,-3.47,-32,1
1642487702,89.38,1002.70,1028.00,210,-2.05,-3.57,-31,1
1642488004,89.17,1002.85,1028.15,210,-2.13,-3.68,-31,1
1642488306,89.47,1002.84,1028.14,210,-2.07,-3.57,-31,1
1642488608,89.08,1002.81,1028.11,210,-1.94,-3.50,-32,1
1642488910,89.06,1002.78,1028.08,210,-2.07,-3.63,-31,1
1642489214,88.85,1002.90,1028.20,210,-1.99,-3.59,-31,1
1642489516,88.34,1002.93,1028.23,210,-1.96,-3.63,-32,1
1642489818,88.11,1002.92,1028.22,210,-1.97,-3.68,-31,1
1642490119,88.35,1003.08,1028.38,210,-1.86,-3.53,-31,1
1642490421,88.27,1003.12,1028.42,210,-1.79,-3.48,-31,1
1642490723,88.36,1003.27,1028.57,210,-1.91,-3.58,-33,1
1642491025,88.08,1003.25,1028.55,210,-1.83,-3.54,-34,1
1642491327,88.28,1003.35,1028.65,210,-1.78,-3.47,-31,1
1642491629,88.08,1003.53,1028.83,210,-1.78,-3.49,-35,1
1642492234,87.79,1003.80,1029.10,210,-1.69,-3.45,-33,1
1642492536,87.80,1003.89,1029.19,210,-1.61,-3.37,-33,1
1642492838,87.77,1004.13,1029.44,210,-1.64,-3.40,-33,1
1642493139,87.08,1004.10,1029.40,210,-1.41,-3.28,-33,1
1642493441,87.21,1004.27,1029.57,210,-1.42,-3.27,-32,1
1642493742,87.21,1004.23,1029.53,210,-1.42,-3.27,-32,1
1642494045,87.20,1004.25,1029.55,210,-1.29,-3.15,-33,1
1642494347,87.31,1004.30,1029.61,210,-1.27,-3.11,-34,1
1642494649,87.25,1004.40,1029.70,210,-1.15,-3.00,-34,1
1642494952,87.18,1004.42,1029.72,210,-1.20,-3.06,-35,1
1642495253,86.91,1004.43,1029.73,210,-1.06,-2.96,-32,1
1642495554,86.60,1004.51,1029.81,210,-1.10,-3.05,-32,1
1642495855,86.32,1004.64,1029.94,210,-1.07,-3.07,-32,1
1642496157,86.37,1004.73,1030.03,210,-1.01,-3.00,-32,1
1642496459,86.55,1004.83,1030.14,210,-1.01,-2.97,-33,1
1642496761,86.21,1004.92,1030.22,210,-1.00,-3.01,-33,1
1642497063,85.65,1005.00,1030.30,210,-0.85,-2.95,-33,1
1642497366,85.60,1005.08,1030.38,210,-0.80,-2.91,-35,1
1642497668,85.62,1005.19,1030.49,210,-0.76,-2.87,-32,1
1642497969,86.38,1005.22,1030.52,210,-0.72,-2.71,-32,1
1642498271,85.11,1005.29,1030.59,210,-0.56,-2.75,-32,1
1642498573,85.28,1005.26,1030.56,210,-0.69,-2.86,-34,1
1642498875,85.75,1005.21,1030.51,210,-0.64,-2.73,-32,1
1642499177,85.39,1005.15,1030.45,210,-0.54,-2.69,-34,1
1642499479,85.42,1005.26,1030.56,210,-0.56,-2.70,-34,1
1642499782,85.26,1005.40,1030.70,210,-0.54,-2.71,-33,1
1642500085,84.63,1005.49,1030.79,210,-0.47,-2.74,-34,1
1642500386,84.19,1005.35,1030.66,210,-0.23,-2.58,-32,1
1642500688,83.98,1005.48,1030.78,210,-0.13,-2.51,-32,1
1642500990,84.15,1005.53,1030.84,210,-0.18,-2.53,-32,1
1642501292,84.02,1005.50,1030.80,210,-0.18,-2.56,-35,1
1642501592,83.93,1005.49,1030.79,210,-0.08,-2.47,-32,1
1642501894,83.39,1005.69,1030.99,210,-0.19,-2.67,-35,1
1642502196,83.88,1005.67,1030.97,210,-0.02,-2.42,-33,1
1642502497,82.12,1003.68,1028.98,210,0.27,-2.42,-33,1
1642502799,83.38,1005.88,1031.19,210,-0.03,-2.51,-33,1
1642503100,83.01,1005.94,1031.24,210,-0.17,-2.71,-32,1
1642503403,82.54,1005.93,1031.23,210,0.21,-2.41,-33,1
1642503704,81.65,1005.87,1031.17,210,0.54,-2.24,-33,1
1642504006,83.46,1006.01,1031.31,210,-0.16,-2.62,-32,1
1642504308,83.85,1005.90,1031.20,210,-0.08,-2.48,-33,1
1642504609,83.55,1005.86,1031.16,210,0.16,-2.30,-32,1
1642504911,82.66,1005.89,1031.19,210,0.13,-2.47,-34,1
1642505213,82.86,1005.92,1031.22,210,0.01,-2.55,-33,1
1642505515,81.68,1005.99,1031.29,210,0.03,-2.73,-34,1
1642505817,81.37,1005.81,1031.11,210,0.24,-2.57,-34,1
1642506119,82.37,1005.86,1031.16,210,0.12,-2.53,-33,1
1642506420,81.22,1005.91,1031.22,210,0.30,-2.54,-33,1
1642506722,81.20,1005.99,1031.29,210,0.26,-2.58,-33,1
1642507023,79.72,1006.01,1031.32,210,0.74,-2.36,-33,1
1642507326,80.05,1006.06,1031.36,210,0.68,-2.37,-33,1
1642507628,79.55,1005.92,1031.22,210,0.74,-2.39,-33,1
1642507930,79.80,1005.92,1031.22,210,1.03,-2.07,-34,1
1642508233,78.61,1005.95,1031.25,210,1.34,-1.97,-33,1
1642508535,78.87,1005.93,1031.23,210,1.04,-2.22,-34,1
1642508836,78.55,1005.94,1031.25,210,1.20,-2.12,-33,1
1642509138,77.40,1006.02,1031.32,210,1.53,-1.99,-38,1
1642509440,77.25,1006.11,1031.41,210,1.37,-2.18,-35,1
1642509743,78.51,1006.31,1031.61,210,0.25,-3.05,-37,1
1642510045,80.02,1006.33,1031.63,210,0.88,-2.18,-34,1
1642510347,80.07,1006.29,1031.59,210,0.74,-2.30,-34,1
1642510649,81.22,1006.41,1031.71,210,0.31,-2.53,-38,1
1642510951,81.11,1006.47,1031.77,210,0.21,-2.65,-33,1
1642511556,81.32,1006.52,1031.82,210,0.23,-2.59,-36,1
1642511858,82.11,1006.54,1031.84,210,0.13,-2.56,-32,1
1642512159,81.36,1006.58,1031.89,210,0.38,-2.44,-39,1
1642512461,81.91,1006.60,1031.90,210,0.11,-2.61,-32,1
1642512762,82.66,1006.65,1031.96,210,0.11,-2.49,-32,1
1642513064,81.53,1006.70,1032.00,210,0.29,-2.50,-33,1
1642513366,80.82,1006.63,1031.93,210,0.42,-2.49,-35,1
1642513668,82.14,1006.79,1032.10,210,0.17,-2.52,-35,1
1642513970,81.76,1006.90,1032.21,210,0.14,-2.61,-35,1
1642514272,82.03,1007.02,1032.32,210,0.25,-2.46,-34,1
1642514573,82.91,1007.13,1032.43,210,0.02,-2.54,-34,1
1642514875,82.64,1007.17,1032.48,210,0.00,-2.60,-34,1
1642515177,83.23,1007.33,1032.63,210,0.04,-2.47,-34,1
1642515479,82.45,1006.76,1032.06,210,0.16,-2.48,-35,1
1642515779,83.89,1007.39,1032.69,210,-0.19,-2.59,-34,1
1642516081,83.11,1007.42,1032.72,210,-0.09,-2.61,-35,1
1642516383,82.87,1007.51,1032.81,210,0.01,-2.55,-34,1
1642516685,83.39,1007.50,1032.80,210,-0.07,-2.55,-34,1
1642516987,83.71,1007.47,1032.77,210,-0.33,-2.75,-37,1
1642517289,82.89,1007.47,1032.77,210,-0.15,-2.71,-34,1
1642517590,83.39,1007.48,1032.78,210,-0.14,-2.62,-34,1
1642517892,83.24,1007.64,1032.94,210,-0.17,-2.67,-34,1
1642518193,83.61,1007.59,1032.89,210,-0.01,-2.45,-34,1
1642518495,83.55,1007.59,1032.90,210,0.05,-2.40,-34,1
1642518797,84.59,1007.63,1032.93,210,-0.07,-2.36,-35,1
1642519097,82.66,1007.64,1032.94,210,0.03,-2.57,-33,1
1642519400,82.69,1007.64,1032.94,210,0.19,-2.41,-34,1
1642519702,82.96,1007.65,1032.95,210,-0.08,-2.63,-35,1
1642520004,85.27,1007.58,1032.88,210,-0.29,-2.46,-35,1
1642520306,84.03,1007.62,1032.92,210,-0.30,-2.67,-35,1
1642520608,84.83,1007.87,1033.17,210,-0.50,-2.74,-36,1
1642520910,85.07,1007.92,1033.22,210,-0.20,-2.41,-36,1
1642521212,83.16,1007.90,1033.20,210,0.06,-2.46,-36,1
1642521514,84.48,1007.75,1033.05,210,-0.27,-2.57,-35,1
1642521817,83.73,1007.68,1032.98,210,-0.19,-2.61,-34,1
1642522119,82.95,1007.30,1032.61,210,-0.17,-2.72,-35,1
1642522421,83.29,1008.01,1033.31,210,-0.17,-2.66,-33,1
1642522722,82.94,1007.93,1033.23,210,-0.07,-2.62,-34,1
1642523024,83.93,1008.12,1033.42,210,-0.42,-2.80,-33,1
1642523326,84.50,1008.25,1033.55,210,-0.75,-3.04,-33,1
1642523628,84.35,1008.12,1033.42,210,-0.46,-2.78,-33,1
1642523930,83.39,1008.06,1033.36,210,-0.26,-2.73,-34,1
1642524232,82.71,1008.09,1033.39,210,-0.31,-2.89,-33,1
1642524532,83.02,1007.99,1033.29,210,-0.38,-2.91,-33,1
1642524835,83.40,1008.00,1033.30,210,-0.38,-2.85,-34,1
1642525137,83.57,1007.99,1033.29,210,-0.38,-2.82,-35,1
1642525439,83.03,1008.00,1033.30,210,-0.44,-2.97,-35,1
1642525741,84.52,1008.01,1033.31,210,-0.67,-2.96,-32,1
1642526043,83.07,1008.12,1033.42,210,-0.25,-2.78,-34,1
1642526345,84.26,1008.18,1033.48,210,-0.59,-2.92,-35,1
1642526647,84.30,1008.27,1033.57,210,-0.59,-2.91,-34,1
1642526947,84.65,1008.28,1033.59,210,-0.58,-2.85,-32,1
1642527249,83.28,1008.25,1033.55,210,-0.40,-2.89,-32,1
1642527551,85.16,1008.17,1033.47,210,-1.05,-3.23,-34,1
1642527853,85.09,1008.24,1033.54,210,-1.12,-3.31,-33,1
1642528155,84.09,1008.22,1033.52,210,-0.86,-3.21,-31,1
1642528457,83.02,1008.11,1033.41,210,-0.81,-3.33,-31,1
1642528758,84.05,1008.04,1033.34,210,-1.06,-3.41,-32,1
1642529060,83.89,1008.00,1033.30,210,-1.11,-3.49,-32,1
1642529362,83.78,1008.04,1033.34,210,-0.97,-3.37,-33,1
1642529662,82.96,1008.18,1033.48,210,-0.99,-3.52,-32,1
1642529964,83.06,1008.33,1033.63,210,-1.09,-3.60,-33,1
1642530266,83.37,1008.24,1033.54,210,-1.06,-3.52,-34,1
1642530568,83.42,1008.16,1033.46,210,-1.04,-3.49,-32,1
1642530870,82.58,1008.30,1033.60,210,-1.05,-3.64,-32,1
1642531171,82.71,1008.16,1033.46,210,-1.06,-3.63,-36,1
1642531473,82.84,1008.10,1033.40,210,-1.24,-3.78,-32,1
1642531774,81.14,1008.02,1033.32,210,-0.74,-3.57,-32,1
1642532075,82.66,1008.11,1033.41,210,-1.09,-3.67,-32,1
1642532378,83.10,1008.30,1033.60,210,-1.12,-3.62,-33,1
1642532680,83.14,1008.43,1033.73,210,-1.06,-3.56,-33,1
1642532982,83.69,1008.33,1033.63,210,-1.19,-3.60,-33,1
1642533285,83.29,1008.10,1033.40,210,-1.06,-3.53,-33,1
1642533587,82.35,1007.94,1033.24,210,-1.05,-3.68,-33,1
1642533888,82.17,1008.17,1033.47,210,-1.01,-3.67,-32,1
1642534190,82.79,1008.16,1033.47,210,-1.07,-3.62,-32,1
1642534493,82.23,1008.13,1033.43,210,-0.92,-3.57,-36,1
1642534795,83.26,1008.11,1033.41,210,-1.13,-3.61,-33,1
1642535097,83.73,1008.26,1033.56,210,-1.27,-3.67,-35,1
1642535399,84.13,1008.24,1033.54,210,-1.17,-3.51,-33,1
1642535702,83.89,1008.28,1033.58,210,-1.12,-3.50,-32,1
1642536004,83.54,1008.39,1033.69,210,-0.95,-3.39,-33,1
1642536306,84.98,1008.46,1033.76,210,-1.23,-3.43,-33,1
1642536607,84.17,1008.31,1033.61,210,-0.83,-3.17,-32,1
1642536909,82.98,1008.37,1033.67,210,-0.69,-3.22,-32,1
1642537210,84.39,1008.40,1033.70,210,-1.08,-3.38,-32,1
1642537512,83.71,1008.07,1033.37,210,-0.88,-3.29,-34,1
1642537814,83.21,1007.33,1032.63,210,-0.79,-3.28,-35,1
1642538117,83.56,1007.90,1033.20,210,-0.83,-3.27,-32,1
1642538420,84.54,1007.86,1033.16,210,-0.99,-3.27,-34,1
1642538721,83.56,1007.85,1033.16,210,-0.74,-3.18,-32,1
1642539023,84.91,1007.87,1033.17,210,-1.25,-3.46,-32,1
1642539324,83.92,1007.83,1033.14,210,-1.03,-3.40,-32,1
1642539625,83.42,1007.89,1033.19,210,-0.89,-3.35,-32,1
1642539927,85.18,1007.87,1033.17,210,-1.20,-3.37,-33,1
1642540229,83.50,1007.84,1033.15,210,-0.79,-3.24,-33,1
1642540531,83.30,1007.75,1033.05,210,-0.87,-3.35,-33,1
1642540835,83.54,1007.76,1033.06,210,-1.08,-3.51,-33,1
1642541137,83.89,1007.83,1033.13,210,-1.18,-3.56,-34,1
1642541439,84.15,1007.76,1033.06,210,-1.13,-3.47,-34,1
1642541739,83.37,1007.77,1033.07,210,-1.05,-3.51,-32,1
1642542041,84.33,1007.70,1033.00,210,-1.24,-3.54,-34,1
1642542344,82.38,1007.66,1032.96,210,-0.95,-3.57,-33,1
1642542646,83.34,1007.71,1033.01,210,-1.39,-3.85,-34,1
1642542948,83.55,1007.63,1032.93,210,-1.49,-3.91,-34,1
1642543250,83.55,1007.57,1032.87,210,-1.34,-3.77,-33,1
1642543553,85.48,1007.43,1032.73,210,-1.65,-3.77,-33,1
1642543854,84.51,1007.28,1032.58,210,-1.56,-3.83,-32,1
1642544156,84.50,1007.28,1032.59,210,-1.52,-3.79,-32,1
1642544458,84.84,1007.32,1032.63,210,-1.58,-3.80,-32,1
1642544760,83.88,1007.37,1032.67,210,-1.37,-3.74,-32,1
1642545063,85.85,1007.30,1032.60,210,-1.51,-3.57,-35,1
1642545365,85.62,1007.17,1032.47,210,-1.34,-3.44,-35,1
1642545667,86.61,1007.29,1032.60,210,-1.42,-3.37,-33,1
1642545969,86.76,1007.35,1032.65,210,-1.36,-3.28,-35,1
1642546271,87.77,1007.14,1032.44,210,-1.44,-3.21,-33,1
1642546572,88.41,1007.11,1032.41,210,-1.36,-3.03,-32,1
1642546874,88.93,1007.13,1032.43,210,-1.39,-2.98,-34,1
1642547176,90.79,1007.19,1032.49,210,-1.51,-2.82,-34,1
1642547478,90.85,1007.15,1032.45,210,-1.53,-2.83,-32,1
1642547780,90.65,1007.22,1032.52,210,-1.37,-2.70,-33,1
1642548082,90.40,1007.15,1032.45,210,-1.26,-2.63,-33,1
1642548385,91.28,1007.20,1032.50,210,-1.47,-2.71,-33,1
1642548686,90.69,1007.06,1032.36,210,-1.29,-2.62,-32,1
1642548987,89.87,1006.92,1032.22,210,-1.09,-2.54,-32,1
1642549288,89.22,1006.86,1032.16,210,-0.95,-2.50,-32,1
1642549590,89.16,1006.74,1032.04,210,-0.84,-2.40,-32,1
1642549892,87.58,1006.58,1031.88,210,-0.56,-2.37,-32,1
1642550194,88.31,1006.52,1031.82,210,-0.77,-2.46,-33,1
1642550496,88.28,1006.47,1031.77,210,-0.65,-2.35,-34,1
1642550798,88.87,1006.52,1031.82,210,-0.74,-2.35,-33,1
1642551101,87.54,1006.60,1031.90,210,-0.48,-2.30,-34,1
1642551403,88.82,1006.59,1031.89,210,-0.73,-2.35,-33,1
1642551704,89.31,1006.59,1031.90,210,-0.74,-2.28,-32,1
1642552006,89.40,1006.35,1031.65,210,-0.80,-2.33,-32,1
1642552308,88.72,1006.29,1031.59,210,-0.62,-2.25,-32,1
1642552610,88.88,1006.22,1031.52,210,-0.78,-2.39,-31,1
1642552912,87.29,1006.22,1031.52,210,-0.35,-2.21,-33,1
1642553214,89.35,1006.23,1031.53,210,-0.69,-2.23,-33,1
1642553515,89.33,1006.18,1031.48,210,-0.89,-2.43,-32,1
1642553817,89.36,1006.15,1031.45,210,-0.82,-2.35,-32,1
1642554119,89.46,1006.12,1031.42,210,-0.87,-2.39,-32,1
1642554420,88.41,1006.10,1031.40,210,-0.47,-2.15,-32,1
1642554722,88.50,1006.04,1031.34,210,-0.87,-2.53,-32,1
1642555023,88.61,1006.01,1031.31,210,-0.90,-2.55,-32,1
1642555325,88.61,1005.82,1031.12,210,-0.93,-2.57,-31,1
1642555627,88.40,1005.68,1030.98,210,-0.61,-2.29,-34,1
1642555929,88.52,1005.50,1030.81,210,-0.97,-2.63,-32,1
1642556231,88.05,1005.39,1030.70,210,-0.85,-2.58,-34,1
1642556533,88.11,1005.33,1030.63,210,-0.88,-2.60,-34,1
1642556835,87.52,1005.24,1030.54,210,-0.69,-2.51,-33,1
1642557137,87.78,1005.19,1030.49,210,-0.88,-2.65,-34,1
1642557439,87.59,1005.08,1030.38,210,-0.93,-2.73,-34,1
1642557741,87.64,1004.93,1030.23,210,-0.87,-2.66,-34,1
1642558043,86.51,1005.06,1030.36,210,-0.68,-2.65,-34,1
1642558345,87.79,1005.01,1030.31,210,-0.93,-2.70,-34,1
1642558647,87.48,1005.02,1030.32,210,-0.77,-2.59,-34,1
1642558949,86.68,1005.00,1030.30,210,-0.66,-2.61,-32,1
1642559553,87.10,1004.82,1030.12,210,-0.72,-2.60,-32,1
1642559856,86.80,1004.58,1029.88,210,-0.71,-2.64,-34,1
1642560158,87.05,1004.55,1029.86,210,-0.75,-2.64,-33,1
1642560459,86.67,1004.44,1029.74,210,-0.61,-2.56,-33,1
1642561064,87.27,1004.28,1029.58,210,-0.77,-2.62,-34,1
1642561367,86.26,1004.20,1029.51,210,-0.53,-2.54,-34,1
1642561669,87.28,1004.03,1029.33,210,-0.63,-2.48,-34,1
1642561971,87.10,1003.96,1029.26,210,-0.52,-2.40,-33,1
1642562273,88.27,1003.82,1029.12,210,-0.70,-2.40,-33,1
1642562575,88.06,1003.76,1029.06,210,-0.62,-2.35,-34,1
1642562877,88.67,1003.69,1029.00,210,-0.70,-2.34,-33,1
1642563179,87.98,1003.60,1028.91,210,-0.54,-2.29,-32,1
1642563482,88.61,1003.55,1028.85,210,-0.66,-2.31,-32,1
1642563784,89.00,1003.48,1028.78,210,-0.68,-2.27,-32,1
1642564085,88.16,1003.35,1028.65,210,-0.54,-2.26,-32,1
1642564387,88.64,1003.26,1028.56,210,-0.60,-2.25,-32,1
1642564690,88.80,1003.16,1028.46,210,-0.52,-2.14,-34,1
1642564992,88.87,1003.05,1028.35,210,-0.46,-2.07,-35,1
1642565294,89.55,1003.04,1028.34,210,-0.55,-2.06,-34,1
1642565596,90.75,1003.02,1028.32,210,-0.66,-1.99,-34,1
1642565898,90.21,1002.99,1028.29,210,-0.50,-1.91,-32,1
1642566199,90.54,1002.91,1028.21,210,-0.55,-1.91,-32,1
1642566501,90.06,1002.93,1028.23,210,-0.39,-1.82,-32,1
1642566803,90.42,1002.90,1028.20,210,-0.41,-1.79,-39,1
1642567105,90.42,1002.71,1028.01,210,-0.46,-1.84,-34,1
1642567408,90.88,1002.67,1027.97,210,-0.44,-1.75,-38,1
1642567709,90.68,1002.63,1027.93,210,-0.40,-1.74,-33,1
1642568011,90.75,1002.49,1027.79,210,-0.41,-1.74,-32,1
1642568312,90.36,1002.39,1027.69,210,-0.28,-1.67,-32,1
1642568613,90.31,1002.27,1027.57,210,-0.30,-1.70,-33,1
1642568915,89.99,1002.20,1027.50,210,-0.15,-1.59,-32,1
1642569217,90.37,1002.21,1027.51,210,-0.19,-1.58,-40,1
1642569519,90.37,1002.13,1027.43,210,-0.26,-1.65,-34,1
1642569821,89.81,1002.02,1027.32,210,-0.09,-1.56,-34,1
1642570124,89.46,1002.02,1027.32,210,0.07,-1.46,-35,1
1642570426,89.84,1001.99,1027.29,210,-0.10,-1.57,-34,1
1642570728,89.94,1002.00,1027.30,210,-0.19,-1.64,-34,1
1642571030,90.17,1002.16,1027.46,210,-0.10,-1.52,-34,1
1642571330,89.84,1001.95,1027.25,210,-0.04,-1.51,-32,1
1642571632,89.59,1001.98,1027.28,210,-0.02,-1.53,-34,1
1642571935,89.31,1001.95,1027.25,210,0.07,-1.48,-34,1
1642572237,89.59,1001.89,1027.19,210,0.01,-1.50,-34,1
1642572539,88.69,1001.79,1027.09,210,0.28,-1.37,-35,1
1642572841,88.84,1001.81,1027.11,210,0.07,-1.55,-34,1
1642573142,88.89,1001.78,1027.08,210,-0.19,-1.80,-33,1
1642573444,88.76,1001.73,1027.03,210,0.35,-1.29,-33,1
1642573746,87.29,1001.63,1026.93,210,0.54,-1.33,-34,1
1642574050,88.63,1001.57,1026.87,210,0.19,-1.47,-33,1
1642574352,89.72,1001.44,1026.74,210,0.05,-1.44,-34,1
1642574654,89.04,1001.45,1026.75,210,0.28,-1.32,-35,1
1642574956,88.41,1001.32,1026.63,210,0.41,-1.28,-34,1
1642575258,88.64,1001.21,1026.51,210,0.35,-1.31,-35,1
1642575560,88.79,1001.18,1026.48,210,0.37,-1.26,-35,1
1642575863,88.29,1001.10,1026.40,210,0.39,-1.32,-35,1
1642576165,88.34,999.66,1024.96,210,0.52,-1.18,-34,1
1642576467,89.58,1000.43,1025.73,210,0.25,-1.26,-40,1
1642576769,89.50,1000.93,1026.23,210,0.26,-1.26,-35,1
1642577072,87.83,1000.80,1026.10,210,0.66,-1.13,-34,1
1642577373,87.58,1000.71,1026.02,210,0.78,-1.05,-33,1
1642577675,87.96,1000.70,1026.00,210,0.60,-1.17,-33,1
1642577976,88.21,1000.66,1025.96,210,0.69,-1.04,-33,1
1642578277,87.55,1000.58,1025.88,210,0.82,-1.01,-34,1
1642578578,86.58,1000.52,1025.82,210,0.99,-1.00,-33,1
1642578880,86.47,1000.52,1025.82,210,1.00,-1.00,-36,1
1642579182,86.00,1000.48,1025.78,210,1.09,-0.99,-35,1
1642579484,86.83,1000.22,1025.52,210,0.82,-1.12,-34,1
1642579787,86.49,1000.31,1025.61,210,1.23,-0.78,-35,1
1642580089,86.32,1000.27,1025.57,210,0.97,-1.06,-35,1
1642580391,86.46,1000.35,1025.65,210,1.09,-0.92,-34,1
1642580693,86.28,1000.40,1025.70,210,1.02,-1.01,-35,1
1642580995,85.37,1000.38,1025.68,210,1.36,-0.82,-33,1
1642581297,86.23,1000.35,1025.65,210,1.26,-0.79,-35,1
1642581599,84.84,1000.34,1025.65,210,1.43,-0.84,-36,1
1642581901,85.26,999.67,1024.97,210,1.30,-0.90,-34,1
1642582204,84.83,1000.13,1025.43,210,1.46,-0.81,-35,1
1642582506,85.40,1000.10,1025.40,210,1.27,-0.91,-34,1
1642582807,85.37,1000.14,1025.45,210,1.15,-1.03,-34,1
1642583109,84.72,1000.10,1025.40,210,1.51,-0.78,-33,1
1642583410,84.76,999.74,1025.04,210,1.53,-0.76,-33,1
1642583712,84.91,999.94,1025.24,210,1.60,-0.66,-33,1
1642584014,84.94,999.98,1025.28,210,1.45,-0.81,-33,1
1642584316,84.93,1000.04,1025.34,210,1.47,-0.79,-35,1
1642584618,85.93,999.99,1025.30,210,1.32,-0.78,-35,1
1642584920,85.47,999.87,1025.17,210,1.39,-0.78,-35,1
1642585222,85.11,999.95,1025.25,210,1.34,-0.89,-37,1
1642585525,85.07,999.85,1025.15,210,1.47,-0.76,-35,1
1642585825,84.85,999.65,1024.95,210,1.56,-0.71,-33,1
1642586127,86.45,999.68,1024.98,210,1.15,-0.86,-27,1
1642586429,84.57,999.62,1024.93,210,1.53,-0.79,-27,1
1642586730,84.93,999.46,1024.76,210,1.45,-0.81,-27,1
1642587032,86.58,999.50,1024.80,210,1.18,-0.81,-27,1
1642587334,84.41,999.52,1024.82,210,0.78,-1.55,-27,1
1642587636,84.26,999.32,1024.63,210,1.45,-0.92,-30,1
1642587937,85.42,999.24,1024.55,210,1.37,-0.81,-27,1
1642588240,84.89,999.22,1024.52,210,1.49,-0.77,-29,1
1642588542,85.54,999.13,1024.43,210,0.89,-1.26,-29,1
1642588844,85.23,998.89,1024.19,210,1.27,-0.94,-28,1
1642589146,84.23,998.96,1024.26,210,1.51,-0.86,-27,1
1642589450,85.75,998.83,1024.13,210,1.30,-0.82,-31,1
1642589751,84.45,998.89,1024.19,210,1.53,-0.81,-27,1
1642590053,85.42,998.80,1024.10,210,1.45,-0.73,-30,1
1642590356,85.32,998.71,1024.02,210,1.36,-0.83,-30,1
1642590657,84.75,998.65,1023.95,210,1.45,-0.84,-29,1
1642590959,84.82,998.58,1023.88,210,1.57,-0.71,-28,1
1642591261,83.39,998.55,1023.85,210,1.83,-0.68,-28,1
1642591563,83.81,998.27,1023.57,210,1.14,-1.29,-28,1
1642591863,84.34,998.37,1023.67,210,1.55,-0.80,-28,1
1642592165,84.56,998.25,1023.55,210,1.43,-0.89,-30,1
1642592467,84.96,998.13,1023.43,210,0.99,-1.25,-27,1
1642592770,83.92,997.92,1023.22,210,1.54,-0.88,-31,1
1642593072,84.23,997.79,1023.09,210,1.53,-0.84,-30,1
1642593375,84.49,997.75,1023.05,210,1.28,-1.04,-30,1
1642593979,83.09,997.55,1022.85,210,1.73,-0.83,-28,1
1642594282,83.16,997.36,1022.66,210,1.70,-0.85,-30,1
1642594583,84.67,996.40,1021.70,210,1.37,-0.93,-28,1
1642594885,85.17,997.19,1022.49,210,1.42,-0.80,-29,1
1642595187,85.54,997.04,1022.34,210,1.38,-0.78,-29,1
1642595489,84.86,997.02,1022.32,210,1.40,-0.87,-31,1
1642595789,84.56,996.99,1022.29,210,0.86,-1.45,-29,1
1642596091,85.12,996.86,1022.16,210,1.31,-0.91,-30,1
1642596392,84.83,996.75,1022.05,210,1.39,-0.88,-28,1
1642596694,85.48,996.86,1022.16,210,1.24,-0.93,-28,1
1642596996,84.88,996.75,1022.05,210,1.29,-0.97,-28,1
1642597297,85.07,996.71,1022.01,210,1.16,-1.07,-28,1
1642597599,84.61,996.60,1021.90,210,1.28,-1.03,-28,1
1642597901,84.08,996.45,1021.75,210,1.41,-0.98,-28,1
1642598202,84.31,996.50,1021.81,210,1.35,-1.01,-28,1
1642598503,84.27,996.53,1021.83,210,1.19,-1.17,-28,1
1642598805,84.30,996.37,1021.67,210,1.31,-1.05,-28,1
1642599107,82.86,996.38,1021.68,210,1.61,-0.99,-30,1
1642599409,84.83,996.25,1021.55,210,1.22,-1.05,-30,1
1642599711,84.40,995.18,1020.48,210,1.37,-0.97,-31,1
1642600013,83.93,996.26,1021.57,210,1.41,-1.01,-30,1
1642600316,84.26,996.04,1021.34,210,1.45,-0.92,-30,1
1642600617,83.94,995.94,1021.24,210,1.53,-0.89,-28,1
1642600919,85.03,995.82,1021.12,210,1.22,-1.02,-28,1
1642601220,85.13,995.73,1021.03,210,1.19,-1.03,-28,1
1642601523,85.54,995.65,1020.95,210,1.04,-1.11,-28,1
1642601824,85.02,995.61,1020.91,210,1.14,-1.10,-30,1
1642602126,84.56,995.58,1020.88,210,1.25,-1.06,-28,1
1642602428,85.41,995.48,1020.79,210,1.04,-1.13,-28,1
1642602729,84.96,995.30,1020.61,210,1.14,-1.11,-28,1
1642603031,85.68,995.19,1020.49,210,0.97,-1.16,-28,1
1642603332,85.79,995.22,1020.52,210,0.91,-1.20,-27,1
1642603634,85.94,995.06,1020.36,210,0.86,-1.23,-29,1
1642603936,85.47,995.08,1020.38,210,0.89,-1.27,-28,1
1642604238,86.51,994.95,1020.25,210,0.71,-1.28,-30,1
1642604538,86.68,994.86,1020.17,210,0.59,-1.38,-28,1
1642604840,86.50,994.79,1020.09,210,0.62,-1.37,-31,1
1642605445,86.91,994.54,1019.85,210,0.44,-1.49,-28,1
1642605746,87.78,994.52,1019.82,210,0.31,-1.48,-27,1
1642606050,87.82,994.44,1019.74,210,0.25,-1.53,-28,1
1642606351,88.19,994.37,1019.68,210,0.17,-1.55,-27,1
1642606653,88.63,994.29,1019.59,210,0.10,-1.55,-28,1
1642606955,88.75,994.15,1019.45,210,0.03,-1.61,-28,1
1642607257,88.58,994.20,1019.50,210,0.00,-1.66,-27,1
1642607559,88.36,994.05,1019.35,210,-0.05,-1.74,-30,1
1642607861,88.18,993.85,1019.15,210,-0.11,-1.83,-27,1
1642608163,87.78,993.74,1019.04,210,-0.07,-1.85,-30,1
1642608465,87.73,993.59,1018.89,210,-0.12,-1.91,-27,1
1642608767,87.68,993.54,1018.84,210,-0.13,-1.93,-30,1
1642609069,87.65,993.43,1018.73,210,-0.20,-2.00,-31,1
1642609372,87.92,993.40,1018.70,210,-0.20,-1.96,-30,1
1642609673,88.12,993.29,1018.59,210,-0.21,-1.94,-27,1
1642609975,88.11,993.11,1018.41,210,-0.34,-2.07,-27,1
1642610277,88.10,992.96,1018.26,210,-0.35,-2.08,-28,1
1642610578,87.96,992.90,1018.20,210,-0.31,-2.06,-28,1
1642610881,87.73,992.73,1018.03,210,-0.37,-2.16,-31,1
1642611182,87.86,992.67,1017.97,210,-0.36,-2.13,-28,1
1642611484,88.21,992.58,1017.88,210,-0.47,-2.18,-28,1
1642611785,88.55,992.50,1017.80,210,-0.53,-2.19,-28,1
1642612087,88.32,992.44,1017.74,210,-0.55,-2.24,-28,1
1642612389,88.16,992.42,1017.72,210,-0.51,-2.23,-28,1
1642612690,88.10,992.37,1017.67,210,-0.52,-2.25,-28,1
1642612990,87.42,992.25,1017.55,210,-0.44,-2.27,-28,1
1642613292,87.14,992.03,1017.33,210,-0.43,-2.31,-32,1
1642613593,87.04,991.87,1017.17,210,-0.45,-2.34,-28,1
1642613895,87.12,991.76,1017.06,210,-0.49,-2.37,-27,1
1642614197,87.38,991.41,1016.71,210,-0.58,-2.42,-27,1
1642614498,87.19,991.50,1016.81,210,-0.56,-2.43,-28,1
1642614800,87.23,991.46,1016.76,210,-0.61,-2.47,-28,1
1642615102,87.09,991.30,1016.60,210,-0.67,-2.55,-30,1
1642615405,87.00,991.26,1016.56,210,-0.62,-2.52,-30,1
1642615707,86.72,991.09,1016.39,210,-0.61,-2.55,-30,1
1642616009,86.45,990.82,1016.13,210,-0.59,-2.57,-27,1
1642616310,86.65,990.68,1015.98,210,-0.65,-2.60,-27,1
1642616613,86.19,990.54,1015.84,210,-0.65,-2.67,-30,1
1642617218,85.66,990.35,1015.65,210,-0.64,-2.75,-27,1
1642617519,85.55,990.33,1015.63,210,-0.63,-2.75,-28,1
1642617822,84.82,990.27,1015.57,210,-0.57,-2.81,-29,1
1642618124,84.88,990.11,1015.41,210,-0.61,-2.84,-29,1
1642618426,84.86,990.06,1015.36,210,-0.67,-2.90,-28,1
1642618727,84.69,989.94,1015.24,210,-0.66,-2.92,-28,1
1642619029,84.25,989.76,1015.06,210,-0.67,-3.00,-27,1
1642619331,83.88,989.76,1015.06,210,-0.62,-3.01,-27,1
1642619632,83.60,989.58,1014.88,210,-0.61,-3.04,-30,1
1642619934,83.34,989.57,1014.87,210,-0.75,-3.22,-27,1
1642620236,82.90,989.48,1014.78,210,-0.68,-3.22,-31,1
1642620538,82.70,989.33,1014.63,210,-0.65,-3.23,-29,1
1642621144,83.01,988.92,1014.22,210,-0.81,-3.34,-30,1
1642621445,83.13,988.83,1014.13,210,-0.87,-3.37,-29,1
1642621747,82.80,988.79,1014.09,210,-0.87,-3.43,-27,1
1642622049,82.74,988.70,1014.00,210,-0.80,-3.37,-28,1
1642622350,83.08,988.64,1013.94,210,-0.90,-3.41,-28,1
1642622652,83.02,988.64,1013.94,210,-0.88,-3.40,-27,1
1642622954,83.51,988.59,1013.89,210,-0.90,-3.34,-27,1
1642623255,82.87,988.51,1013.81,210,-0.85,-3.40,-28,1
1642623557,82.94,988.44,1013.75,210,-0.83,-3.37,-30,1
1642623859,82.47,988.34,1013.64,210,-0.77,-3.38,-28,1
1642624161,82.40,988.28,1013.59,210,-0.79,-3.41,-28,1
1642624766,83.11,988.09,1013.39,210,-0.94,-3.45,-30,1
1642625068,82.93,988.07,1013.37,210,-0.98,-3.51,-30,1
1642625369,81.88,987.99,1013.29,210,-0.87,-3.58,-28,1
1642625671,81.72,987.85,1013.15,210,-0.88,-3.61,-29,1
1642625973,81.38,987.68,1012.98,210,-0.84,-3.63,-30,1
1642626275,81.25,987.65,1012.95,210,-0.84,-3.65,-28,1
1642626576,80.75,987.67,1012.97,210,-0.77,-3.67,-27,1
1642626878,80.64,987.60,1012.90,210,-0.76,-3.67,-29,1
1642627180,81.89,987.63,1012.93,210,-1.02,-3.72,-28,1
1642627481,81.29,987.60,1012.91,210,-0.94,-3.74,-28,1
1642627783,81.00,987.54,1012.85,210,-0.95,-3.80,-28,1
1642628084,80.95,987.50,1012.80,210,-0.90,-3.76,-27,1
1642628386,81.04,987.47,1012.78,210,-0.95,-3.79,-27,1
1642628687,80.93,987.49,1012.79,210,-0.96,-3.82,-27,1
1642628989,80.37,987.46,1012.76,210,-0.75,-3.71,-27,1
1642629291,81.27,987.40,1012.70,210,-0.94,-3.74,-31,1
1642629592,80.11,987.49,1012.79,210,-0.80,-3.80,-27,1
1642629894,80.88,987.58,1012.88,210,-0.86,-3.73,-27,1
1642630196,79.99,987.47,1012.77,210,-0.55,-3.58,-29,1
1642630498,80.11,987.42,1012.72,210,-0.59,-3.60,-30,1
1642630800,80.51,987.36,1012.66,210,-0.65,-3.59,-30,1
1642631102,80.74,987.16,1012.46,210,-0.67,-3.57,-30,1
1642631404,80.61,987.08,1012.38,210,-0.58,-3.50,-30,1
1642631705,80.80,987.02,1012.32,210,-0.67,-3.56,-27,1
1642632309,80.91,986.84,1012.14,210,-0.60,-3.47,-27,1
1642632611,80.97,986.89,1012.19,210,-0.60,-3.46,-27,1
1642632912,80.72,986.75,1012.06,210,-0.61,-3.51,-26,1
1642633214,80.29,986.76,1012.06,210,-0.51,-3.49,-28,1
1642633516,80.76,986.66,1011.96,210,-0.52,-3.42,-27,1
1642633818,80.35,986.59,1011.89,210,-0.41,-3.38,-27,1
1642634119,80.25,986.41,1011.71,210,-0.40,-3.39,-29,1
1642634723,80.00,986.20,1011.50,210,-0.32,-3.35,-27,1
1642635024,80.64,986.14,1011.44,210,-0.35,-3.27,-27,1
1642635325,80.94,986.01,1011.31,210,-0.33,-3.20,-27,1
1642635627,79.79,986.00,1011.30,210,-0.18,-3.25,-30,1
1642635929,80.29,985.86,1011.17,210,-0.17,-3.16,-30,1
1642636230,80.46,985.77,1011.07,210,-0.47,-3.42,-27,1
1642636532,81.08,985.45,1010.75,210,-0.29,-3.14,-27,1
1642636833,80.16,985.48,1010.78,210,-0.12,-3.13,-27,1
1642637135,79.87,985.35,1010.65,210,-0.01,-3.07,-27,1
1642637436,79.71,985.28,1010.58,210,-0.03,-3.12,-26,1
1642637739,79.90,985.22,1010.52,210,-0.01,-3.06,-29,1
1642638040,79.70,985.25,1010.55,210,0.04,-3.05,-26,1
1642638343,79.30,985.16,1010.46,210,0.23,-2.93,-27,1
1642638645,80.33,985.13,1010.43,210,0.09,-2.90,-29,1
1642638947,79.86,984.94,1010.24,210,0.13,-2.94,-29,1
1642639249,80.59,984.91,1010.21,210,0.03,-2.91,-26,1
1642639550,80.39,984.87,1010.18,210,0.13,-2.85,-26,1
1642639852,79.63,984.73,1010.03,210,0.21,-2.89,-26,1
1642640154,80.12,984.64,1009.94,210,0.20,-2.82,-29,1
1642640456,80.59,984.61,1009.91,210,0.19,-2.75,-26,1
1642640756,80.51,984.32,1009.63,210,0.26,-2.70,-26,1
1642641057,81.17,984.50,1009.80,210,0.23,-2.62,-26,1
1642641359,80.56,984.40,1009.70,210,0.25,-2.70,-26,1
1642641661,80.39,984.36,1009.66,210,0.39,-2.59,-28,1
1642641963,80.58,984.15,1009.45,210,0.40,-2.55,-28,1
1642642265,80.43,984.26,1009.56,210,0.42,-2.56,-29,1
1642642567,80.53,984.17,1009.47,210,0.48,-2.48,-29,1
1642642869,81.57,984.02,1009.32,210,0.47,-2.32,-29,1
1642643171,82.24,983.89,1009.19,210,0.46,-2.22,-29,1
1642643471,83.89,983.78,1009.08,210,0.35,-2.05,-26,1
1642643773,84.89,983.73,1009.03,210,0.25,-1.99,-29,1
1642644075,85.34,983.77,1009.08,210,0.29,-1.88,-26,1
1642644377,85.66,983.69,1008.99,210,0.25,-1.87,-26,1
1642644678,86.05,983.58,1008.88,210,0.13,-1.93,-26,1
1642644979,86.14,983.46,1008.76,210,0.21,-1.83,-26,1
1642645280,87.16,983.34,1008.64,210,0.14,-1.74,-26,1
1642645582,88.15,983.35,1008.66,210,0.15,-1.58,-30,1
1642645885,88.58,983.29,1008.60,210,0.09,-1.57,-30,1
1642646186,89.40,983.22,1008.53,210,0.05,-1.49,-27,1
1642646488,89.85,983.21,1008.51,210,0.03,-1.44,-27,1
1642646789,91.14,983.11,1008.41,210,-0.12,-1.39,-27,1
1642647091,90.85,982.84,1008.14,210,-0.13,-1.45,-27,1
1642647393,91.79,982.93,1008.24,210,-0.21,-1.38,-27,1
1642647693,91.91,982.75,1008.05,210,-0.12,-1.28,-28,1
1642647995,92.07,982.67,1007.97,210,-0.12,-1.25,-29,1
1642648297,92.29,982.59,1007.89,210,-0.14,-1.24,-30,1
1642648599,92.33,982.62,1007.92,210,-0.09,-1.19,-29,1
1642648901,91.96,982.53,1007.83,210,0.08,-1.07,-32,1
1642649203,92.10,982.46,1007.76,210,-0.04,-1.17,-30,1
1642649505,91.80,982.40,1007.70,210,0.05,-1.13,-30,1
1642649807,90.93,982.35,1007.65,210,0.16,-1.15,-30,1
1642650110,90.78,982.26,1007.56,210,0.25,-1.08,-30,1
1642650412,91.00,982.28,1007.58,210,0.20,-1.10,-28,1
1642650714,90.66,982.30,1007.60,210,0.31,-1.04,-30,1
1642651017,90.61,982.31,1007.62,210,0.26,-1.10,-30,1
1642651318,90.72,982.29,1007.59,210,0.38,-0.96,-27,1
1642651618,91.54,982.18,1007.48,210,0.26,-0.96,-27,1
1642651920,92.26,982.24,1007.54,210,0.20,-0.91,-27,1
1642652222,91.85,982.21,1007.51,210,0.29,-0.88,-28,1
1642652524,92.97,982.05,1007.35,210,0.02,-0.98,-31,1
1642652826,92.94,981.98,1007.28,210,0.07,-0.94,-31,1
1642653128,92.80,982.00,1007.30,210,0.11,-0.92,-31,1
1642653431,92.85,981.97,1007.27,210,0.16,-0.86,-31,1
1642653733,93.03,981.95,1007.25,210,0.08,-0.91,-29,1
1642654034,92.83,982.13,1007.43,210,0.14,-0.88,-28,1
1642654334,92.57,982.08,1007.38,210,0.16,-0.90,-29,1
1642654636,93.19,982.00,1007.30,210,0.07,-0.90,-28,1
1642654938,93.32,982.09,1007.39,210,0.11,-0.84,-32,1
1642655240,92.93,982.22,1007.52,210,0.33,-0.68,-32,1
1642655542,92.30,982.18,1007.48,210,0.36,-0.74,-31,1
1642655844,92.19,982.19,1007.49,210,0.56,-0.56,-37,1
1642656146,90.65,982.12,1007.42,210,0.53,-0.82,-32,1
1642656448,90.73,982.14,1007.44,210,0.43,-0.91,-29,1
1642656750,90.40,981.99,1007.29,210,0.51,-0.88,-29,1
1642657051,89.91,981.93,1007.23,210,0.63,-0.84,-28,1
1642657353,89.99,981.97,1007.27,210,0.64,-0.81,-28,1
1642657655,88.80,981.80,1007.10,210,0.82,-0.82,-30,1
1642657957,89.36,981.81,1007.11,210,0.77,-0.78,-30,1
1642658259,90.01,981.81,1007.11,210,0.53,-0.92,-30,1
1642658561,89.79,981.66,1006.97,210,0.52,-0.96,-30,1
1642658863,89.82,981.80,1007.10,210,0.42,-1.06,-30,1
1642659164,87.02,982.07,1007.38,210,0.62,-1.29,-28,1
1642659466,85.05,982.08,1007.38,210,0.62,-1.60,-30,1
1642659768,82.70,982.01,1007.31,210,0.51,-2.09,-30,1
1642660070,81.49,982.09,1007.39,210,0.44,-2.36,-30,1
1642660370,81.45,982.06,1007.36,210,0.30,-2.50,-27,1
1642660672,80.20,982.02,1007.33,210,0.45,-2.57,-30,1
1642660974,79.71,981.87,1007.17,210,0.32,-2.78,-30,1
1642661276,79.08,982.02,1007.32,210,0.43,-2.77,-30,1
1642661578,78.93,982.06,1007.37,210,0.37,-2.86,-30,1
1642661880,77.65,982.09,1007.39,210,0.38,-3.07,-28,1
1642662181,76.90,982.04,1007.34,210,0.44,-3.14,-26,1
1642662482,77.67,982.03,1007.33,210,0.25,-3.19,-26,1
1642662783,78.53,981.90,1007.20,210,0.16,-3.13,-25,1
1642663085,77.90,980.13,1005.43,210,0.29,-3.11,-26,1
1642663387,78.82,981.93,1007.24,210,0.14,-3.10,-27,1
1642663689,78.73,981.96,1007.26,210,0.18,-3.08,-29,1
1642663991,80.13,981.83,1007.13,210,0.04,-2.98,-29,1
1642664293,79.30,981.92,1007.22,210,0.29,-2.87,-26,1
1642664595,80.21,981.88,1007.18,210,0.13,-2.88,-29,1
1642664898,78.07,981.70,1007.01,210,0.34,-3.04,-30,1
1642665201,78.55,981.81,1007.12,210,0.36,-2.93,-26,1
1642665503,77.89,981.60,1006.90,210,0.54,-2.87,-26,1
1642665807,78.33,981.81,1007.11,210,0.42,-2.91,-26,1
1642666109,78.06,981.75,1007.05,210,0.52,-2.86,-29,1
1642666411,78.20,981.73,1007.03,210,0.30,-3.05,-28,1
1642666712,77.87,981.74,1007.04,210,0.69,-2.73,-27,1
1642667014,77.52,981.73,1007.04,210,0.79,-2.69,-26,1
1642667316,78.61,981.64,1006.94,210,0.58,-2.71,-26,1
1642667618,79.82,981.58,1006.89,210,0.34,-2.74,-26,1
1642667920,78.68,981.36,1006.66,210,0.65,-2.63,-29,1
1642668222,77.92,981.34,1006.64,210,0.95,-2.47,-29,1
1642668524,80.09,981.25,1006.55,210,0.74,-2.30,-29,1
1642668826,86.18,981.40,1006.70,210,0.40,-1.64,-28,1
1642669431,96.28,982.05,1007.35,210,-0.93,-1.45,-26,1
1642669733,98.73,982.35,1007.65,210,-2.77,-2.95,-29,1
1642670036,99.83,982.03,1007.33,210,-2.90,-2.93,-29,1
1642670338,100.00,981.82,1007.12,210,-2.75,-2.76,-29,1
1642670640,100.00,981.95,1007.25,210,-2.97,-2.98,-29,1
1642670941,100.00,981.80,1007.10,210,-2.70,-2.71,-27,1
1642671243,100.00,981.73,1007.03,210,-2.77,-2.78,-26,1
1642671544,100.00,981.76,1007.06,210,-2.75,-2.76,-26,1
1642671846,99.84,981.88,1007.19,210,-2.71,-2.74,-27,1
1642672148,98.00,981.75,1007.05,210,-2.65,-2.93,-26,1
1642672450,96.54,981.65,1006.95,210,-2.39,-2.87,-26,1
1642672752,95.18,981.50,1006.80,210,-2.56,-3.23,-29,1
1642673054,94.14,981.44,1006.74,210,-2.12,-2.94,-29,1
1642673356,91.45,981.55,1006.85,210,-2.20,-3.41,-29,1
1642673658,89.05,981.39,1006.69,210,-2.59,-4.15,-29,1
1642673960,86.17,981.34,1006.64,210,-1.96,-3.97,-27,1
1642674261,82.75,981.41,1006.71,210,-2.00,-4.54,-26,1
1642674565,81.74,981.39,1006.69,210,-1.78,-4.49,-26,1
1642674867,81.28,981.32,1006.62,210,-1.87,-4.65,-29,1
1642675169,80.75,981.31,1006.61,210,-1.55,-4.43,-29,1
1642675471,80.85,981.50,1006.80,210,-2.26,-5.11,-30,1
1642675773,81.57,981.59,1006.89,210,-2.16,-4.89,-26,1
1642676075,81.42,981.64,1006.95,210,-2.24,-4.99,-27,1
1642676376,80.82,980.98,1006.28,210,-1.67,-4.53,-27,1
1642676678,78.61,981.56,1006.87,210,-1.39,-4.63,-27,1
1642676981,79.26,981.46,1006.76,210,-1.35,-4.48,-28,1
1642677283,78.78,981.44,1006.74,210,-1.07,-4.29,-30,1
1642677585,79.13,980.97,1006.27,210,-1.36,-4.51,-27,1
1642677887,79.89,981.45,1006.75,210,-1.45,-4.47,-29,1
1642678189,79.71,981.42,1006.72,210,-1.48,-4.53,-29,1
1642678492,78.32,981.45,1006.75,210,-1.26,-4.55,-29,1
1642678794,78.86,981.51,1006.81,210,-1.51,-4.70,-29,1
1642679096,80.41,981.70,1007.00,210,-1.34,-4.28,-29,1
1642679398,78.84,981.79,1007.09,210,-1.60,-4.79,-29,1
1642679700,78.29,981.71,1007.01,210,-1.26,-4.55,-26,1
1642680002,78.43,981.61,1006.91,210,-1.14,-4.41,-30,1
1642680304,77.64,981.37,1006.67,210,-1.30,-4.70,-25,1
1642680606,77.26,981.81,1007.12,210,-1.34,-4.81,-26,1
1642680908,76.94,981.89,1007.19,210,-1.38,-4.90,-26,1
1642681209,77.31,982.04,1007.34,210,-1.69,-5.14,-26,1
1642681511,78.01,982.36,1007.66,210,-1.60,-4.93,-29,1
1642681813,76.15,982.11,1007.41,210,-1.34,-5.00,-30,1
1642682115,76.57,982.15,1007.45,210,-1.78,-5.35,-30,1
1642682417,75.92,982.01,1007.32,210,-1.57,-5.26,-29,1
1642682724,76.19,981.92,1007.22,210,-2.15,-5.78,-27,1
1642683026,75.10,981.90,1007.20,210,-1.64,-5.47,-30,1
1642683328,71.38,981.83,1007.13,210,-1.45,-5.96,-30,1
1642683630,71.05,981.85,1007.15,210,-1.72,-6.28,-29,1
1642683933,73.03,981.93,1007.23,210,-1.67,-5.87,-29,1
1642684235,71.90,982.02,1007.32,210,-1.33,-5.75,-27,1
1642684536,73.43,982.08,1007.38,210,-1.67,-5.80,-27,1
1642684838,74.14,982.18,1007.48,210,-1.55,-5.56,-26,1
1642685139,75.99,982.19,1007.49,210,-1.74,-5.42,-26,1
1642685441,76.30,982.23,1007.53,210,-1.71,-5.33,-26,1
1642685743,77.16,982.17,1007.47,210,-1.98,-5.45,-26,1
1642686046,77.80,982.25,1007.55,210,-1.94,-5.30,-26,1
1642686348,76.07,981.79,1007.09,210,-1.81,-5.47,-29,1
1642686650,77.92,982.23,1007.53,210,-2.21,-5.54,-29,1
1642686952,77.68,982.19,1007.49,210,-2.01,-5.39,-29,1
1642687254,76.88,982.11,1007.41,210,-1.98,-5.49,-26,1
1642687557,75.69,982.09,1007.39,210,-1.72,-5.45,-29,1
1642687859,77.88,982.38,1007.68,210,-2.08,-5.42,-29,1
1642688161,76.64,982.19,1007.50,210,-1.84,-5.40,-29,1
1642688463,76.91,982.28,1007.58,210,-1.80,-5.31,-26,1
1642688765,77.68,982.22,1007.53,210,-2.13,-5.50,-29,1
1642689067,80.70,982.38,1007.68,210,-2.30,-5.17,-26,1
1642689368,83.91,982.49,1007.79,210,-2.30,-4.65,-26,1
1642689670,86.54,982.55,1007.85,210,-2.23,-4.17,-27,1
1642689973,90.35,982.59,1007.89,210,-2.72,-4.08,-27,1
1642690275,89.66,982.32,1007.62,210,-2.64,-4.11,-29,1
1642690577,89.01,982.52,1007.83,210,-2.72,-4.28,-28,1
1642690880,90.63,982.53,1007.83,210,-2.68,-4.00,-29,1
1642691184,89.56,982.48,1007.78,210,-2.95,-4.43,-30,1
1642691486,88.07,982.49,1007.79,210,-2.91,-4.61,-30,1
1642691788,87.68,982.59,1007.89,210,-3.17,-4.93,-26,1
1642692090,86.65,982.58,1007.88,210,-3.03,-4.95,-30,1
1642692393,85.99,982.77,1008.07,210,-2.89,-4.91,-29,1
1642692696,88.18,982.93,1008.23,210,-2.73,-4.42,-30,1
1642692998,91.65,982.95,1008.25,210,-2.99,-4.16,-25,1
1642693300,90.98,983.01,1008.31,210,-3.19,-4.46,-27,1
1642693601,89.97,982.86,1008.16,210,-2.93,-4.35,-26,1
1642693904,88.94,982.87,1008.17,210,-2.87,-4.44,-27,1
1642694206,88.63,983.01,1008.31,210,-2.97,-4.59,-28,1
1642694508,87.72,983.12,1008.42,210,-2.86,-4.61,-29,1
1642694812,86.57,982.97,1008.27,210,-2.60,-4.53,-29,1
1642695115,87.02,982.90,1008.20,210,-2.56,-4.43,-29,1
1642695417,86.38,982.90,1008.20,210,-2.51,-4.47,-29,1
1642695719,83.83,983.01,1008.31,210,-2.10,-4.47,-29,1
1642696021,84.10,983.06,1008.36,210,-2.29,-4.61,-28,1
1642696324,84.08,983.05,1008.35,210,-2.31,-4.64,-29,1
1642696626,84.31,983.27,1008.58,210,-2.40,-4.69,-29,1
1642696928,84.33,983.21,1008.51,210,-2.31,-4.60,-29,1
1642697231,82.39,983.22,1008.52,210,-1.96,-4.56,-25,1
1642697532,84.21,983.28,1008.58,210,-2.15,-4.46,-26,1
1642697834,84.69,983.41,1008.71,210,-2.29,-4.52,-25,1
1642698136,88.76,983.43,1008.74,210,-2.45,-4.05,-27,1
1642698440,86.71,983.65,1008.95,210,-2.24,-4.16,-29,1
1642698742,86.83,983.58,1008.88,210,-2.55,-4.44,-29,1
1642699045,87.57,983.67,1008.98,210,-2.22,-4.01,-26,1
1642699347,93.43,983.87,1009.17,210,-2.47,-3.39,-29,1
1642699649,93.18,983.81,1009.12,210,-2.61,-3.56,-29,1
1642699952,94.82,983.79,1009.09,210,-2.76,-3.48,-30,1
1642700256,94.76,983.77,1009.07,210,-2.84,-3.57,-26,1
1642700557,90.45,983.87,1009.17,210,-2.86,-4.21,-27,1
1642700859,88.27,983.76,1009.06,210,-2.76,-4.43,-26,1
1642701161,84.63,984.09,1009.39,210,-2.63,-4.86,-26,1
1642701462,82.66,984.18,1009.48,210,-2.55,-5.10,-27,1
1642701764,82.37,984.22,1009.52,210,-2.54,-5.13,-26,1
1642702068,81.28,984.37,1009.67,210,-2.31,-5.08,-28,1
1642702371,80.01,984.47,1009.77,210,-2.29,-5.27,-27,1
1642702673,79.94,984.50,1009.81,210,-2.38,-5.37,-29,1
1642702975,79.93,984.45,1009.75,210,-2.46,-5.45,-29,1
1642703277,80.60,984.59,1009.89,210,-2.64,-5.52,-29,1
1642703579,79.83,984.51,1009.81,210,-2.29,-5.30,-26,1
1642703881,80.10,984.53,1009.84,210,-2.47,-5.43,-29,1
1642704183,79.31,984.58,1009.88,210,-2.52,-5.61,-29,1
1642704485,80.69,984.71,1010.01,210,-2.48,-5.35,-29,1
1642704788,79.72,984.81,1010.11,210,-2.58,-5.60,-29,1
1642705090,79.39,984.87,1010.17,210,-2.52,-5.60,-30,1
1642705392,80.61,984.95,1010.25,210,-2.79,-5.66,-26,1
1642705694,79.44,984.92,1010.22,210,-2.52,-5.59,-27,1
1642705996,79.47,985.05,1010.35,210,-2.61,-5.67,-26,1
1642706298,80.58,985.04,1010.34,210,-2.65,-5.53,-28,1
1642706600,79.94,985.17,1010.48,210,-2.63,-5.61,-29,1
1642706902,81.12,985.17,1010.47,210,-2.70,-5.49,-31,1
1642707205,81.56,985.23,1010.53,210,-2.65,-5.37,-29,1
1642707507,80.68,985.40,1010.70,210,-2.49,-5.36,-26,1
1642707809,80.69,985.24,1010.54,210,-2.43,-5.30,-30,1
1642708111,80.61,985.33,1010.63,210,-2.54,-5.42,-30,1
1642708413,80.90,985.36,1010.66,210,-2.59,-5.42,-29,1
1642708715,80.04,985.32,1010.62,210,-2.40,-5.37,-26,1
1642709017,80.90,985.52,1010.82,210,-2.79,-5.61,-28,1
1642709321,79.66,985.53,1010.83,210,-2.57,-5.60,-29,1
1642709623,80.15,985.66,1010.97,210,-2.71,-5.66,-26,1
1642709924,79.24,985.54,1010.85,210,-2.48,-5.58,-26,1
1642710226,81.05,985.66,1010.96,210,-2.99,-5.79,-27,1
1642710528,81.20,985.64,1010.94,210,-2.99,-5.76,-29,1
1642710830,80.83,985.67,1010.97,210,-2.94,-5.77,-29,1
1642711132,81.07,985.73,1011.03,210,-2.95,-5.74,-29,1
1642711434,81.35,985.91,1011.21,210,-3.16,-5.90,-30,1
1642711737,81.34,985.95,1011.25,210,-2.93,-5.68,-29,1
1642712039,80.50,985.92,1011.22,210,-3.21,-6.09,-29,1
1642712341,80.96,986.13,1011.43,210,-3.18,-5.99,-29,1
1642712643,80.46,986.13,1011.43,210,-3.04,-5.93,-29,1
1642712947,81.62,986.20,1011.50,210,-3.41,-6.10,-29,1
1642713249,80.95,986.20,1011.50,210,-3.41,-6.21,-29,1
1642713550,81.28,986.29,1011.59,210,-3.54,-6.29,-25,1
1642713853,80.77,986.34,1011.64,210,-3.53,-6.36,-29,1
1642714154,80.87,986.39,1011.69,210,-3.47,-6.28,-26,1
1642714456,81.06,986.36,1011.66,210,-3.64,-6.42,-25,1
1642714757,79.32,986.37,1011.67,210,-3.27,-6.34,-25,1
1642715059,80.82,986.45,1011.75,210,-3.70,-6.52,-25,1
1642715361,80.47,986.61,1011.91,210,-3.63,-6.51,-28,1
1642715663,81.30,986.70,1012.00,210,-3.79,-6.53,-29,1
1642715965,80.65,986.71,1012.01,210,-3.61,-6.46,-29,1
1642716266,81.55,986.74,1012.04,210,-3.85,-6.55,-26,1
1642716570,82.12,986.68,1011.98,210,-3.87,-6.47,-30,1
1642716872,81.55,986.74,1012.04,210,-3.59,-6.29,-29,1
1642717175,82.27,986.71,1012.01,210,-3.97,-6.55,-27,1
1642717477,82.78,986.76,1012.06,210,-3.91,-6.41,-29,1
1642717779,83.38,986.74,1012.04,210,-4.07,-6.47,-29,1
1642718081,83.80,986.82,1012.12,210,-4.10,-6.44,-29,1
1642718383,83.67,986.86,1012.17,210,-4.02,-6.38,-26,1
1642718685,84.20,987.04,1012.35,210,-4.21,-6.48,-27,1
1642718988,84.12,987.12,1012.42,210,-4.11,-6.40,-26,1
1642719291,84.25,987.14,1012.44,210,-4.14,-6.41,-25,1
1642719593,84.31,987.21,1012.51,210,-4.03,-6.29,-29,1
1642719895,83.86,987.28,1012.58,210,-4.17,-6.50,-25,1
1642720200,83.98,987.27,1012.57,210,-4.05,-6.36,-29,1
1642720502,83.98,987.32,1012.62,210,-4.06,-6.37,-25,1
1642720803,84.51,987.34,1012.64,210,-4.26,-6.48,-26,1
1642721105,84.67,987.35,1012.65,210,-4.32,-6.52,-28,1
1642721407,84.45,987.38,1012.68,210,-4.23,-6.46,-29,1
1642721710,84.88,987.42,1012.72,210,-4.47,-6.63,-26,1
1642722012,84.66,987.43,1012.73,210,-4.45,-6.65,-29,1
1642722314,84.80,987.54,1012.84,210,-4.38,-6.56,-27,1
1642722615,84.71,987.46,1012.76,210,-4.26,-6.45,-27,1
1642722917,84.66,987.52,1012.82,210,-4.42,-6.62,-25,1
1642723218,84.62,987.51,1012.81,210,-4.46,-6.66,-25,1
1642723520,84.92,987.55,1012.85,210,-4.64,-6.79,-25,1
1642723825,84.53,987.60,1012.90,210,-4.48,-6.70,-25,1
1642724127,85.16,987.69,1012.99,210,-4.74,-6.86,-29,1
1642724429,85.14,987.72,1013.02,210,-4.70,-6.82,-29,1
1642724731,85.03,987.78,1013.08,210,-4.75,-6.88,-30,1
1642725033,84.63,987.87,1013.17,210,-4.69,-6.89,-27,1
1642725334,84.53,987.87,1013.17,210,-4.50,-6.72,-27,1
1642725636,84.27,987.94,1013.24,210,-4.67,-6.92,-27,1
1642725937,84.16,987.90,1013.20,210,-4.51,-6.78,-25,1
1642726239,83.80,988.03,1013.33,210,-4.61,-6.94,-24,1
1642726541,83.86,988.22,1013.52,210,-4.66,-6.98,-29,1
1642726843,83.43,988.22,1013.52,210,-4.61,-6.99,-26,1
1642727145,83.11,988.22,1013.52,210,-4.72,-7.15,-29,1
1642727449,82.33,988.28,1013.58,210,-4.58,-7.14,-29,1
1642727751,82.89,988.29,1013.59,210,-4.71,-7.18,-26,1
1642728053,82.97,988.31,1013.61,210,-4.65,-7.11,-26,1
1642728354,82.78,988.16,1013.46,210,-4.49,-6.98,-26,1
1642728657,82.94,988.21,1013.51,210,-4.39,-6.85,-25,1
1642728959,82.71,988.13,1013.43,210,-4.42,-6.92,-29,1
1642729261,81.83,988.32,1013.62,210,-4.42,-7.06,-29,1
1642729563,82.00,988.34,1013.64,210,-4.29,-6.91,-28,1
1642729865,81.90,988.37,1013.67,210,-4.43,-7.06,-29,1
1642730167,81.44,988.37,1013.67,210,-4.40,-7.10,-29,1
1642730469,81.17,988.43,1013.73,210,-4.26,-7.01,-29,1
1642730771,80.12,988.43,1013.74,210,-4.18,-7.10,-29,1
1642731075,80.12,988.44,1013.74,210,-4.25,-7.17,-29,1
1642731377,80.57,988.38,1013.68,210,-4.33,-7.17,-28,1
1642731678,80.79,988.42,1013.72,210,-4.42,-7.23,-26,1
1642731980,80.47,988.55,1013.85,210,-4.34,-7.20,-26,1
1642732281,80.66,988.42,1013.72,210,-4.30,-7.13,-26,1
1642732583,80.65,988.54,1013.84,210,-4.32,-7.15,-27,1
1642732885,80.22,988.54,1013.84,210,-4.19,-7.09,-29,1
1642733187,79.00,988.54,1013.84,210,-4.09,-7.19,-28,1
1642733489,80.54,988.50,1013.81,210,-4.42,-7.27,-29,1
1642733792,79.76,988.59,1013.89,210,-4.31,-7.29,-29,1
1642734094,80.03,988.55,1013.85,210,-4.50,-7.43,-29,1
1642734396,80.39,988.54,1013.84,210,-4.51,-7.38,-28,1
1642734700,80.04,988.58,1013.88,210,-4.32,-7.25,-29,1
1642735002,80.13,988.55,1013.85,210,-4.37,-7.28,-29,1
1642735304,80.10,988.43,1013.73,210,-4.41,-7.33,-26,1
1642735606,80.71,988.45,1013.76,210,-4.59,-7.40,-29,1
1642735909,80.35,988.45,1013.75,210,-4.50,-7.37,-29,1
1642736211,80.41,988.52,1013.83,210,-4.47,-7.34,-26,1
1642736513,80.61,988.62,1013.92,210,-4.47,-7.30,-26,1
1642736814,79.38,988.64,1013.95,210,-4.25,-7.29,-26,1
1642737116,79.58,988.73,1014.03,210,-4.41,-7.41,-26,1
1642737418,78.58,988.73,1014.03,210,-4.06,-7.23,-28,1
1642737720,78.37,988.70,1014.00,210,-3.97,-7.18,-29,1
1642738022,80.48,988.64,1013.94,210,-4.23,-7.09,-26,1
1642738325,79.64,988.72,1014.02,210,-4.10,-7.10,-29,1
1642738627,80.71,988.75,1014.05,210,-4.39,-7.21,-29,1
1642738929,80.17,988.81,1014.11,210,-4.25,-7.16,-30,1
1642739231,80.17,988.83,1014.13,210,-4.16,-7.07,-29,1
1642739533,80.78,988.84,1014.14,210,-4.21,-7.02,-29,1
1642739835,80.71,988.77,1014.07,210,-4.20,-7.02,-29,1
1642740137,80.26,988.77,1014.07,210,-4.06,-6.96,-29,1
1642740439,79.81,988.80,1014.10,210,-4.00,-6.97,-25,1
1642740741,80.18,988.83,1014.13,210,-4.13,-7.04,-26,1
1642741042,80.76,988.84,1014.14,210,-4.15,-6.97,-25,1
1642741345,81.23,989.02,1014.33,210,-4.16,-6.90,-25,1
1642741647,81.06,989.08,1014.38,210,-4.15,-6.92,-28,1
1642741951,80.77,989.07,1014.37,210,-4.04,-6.86,-29,1
1642742253,80.47,989.06,1014.37,210,-3.93,-6.80,-29,1
1642742555,79.22,989.04,1014.34,210,-3.69,-6.77,-29,1
1642742857,80.11,989.09,1014.39,210,-3.99,-6.92,-29,1
1642743159,78.60,989.18,1014.48,210,-3.98,-7.15,-29,1
1642743461,80.26,989.15,1014.45,210,-3.72,-6.63,-29,1
1642743763,78.54,989.15,1014.46,210,-3.46,-6.66,-30,1
1642744065,78.41,989.15,1014.45,210,-3.37,-6.59,-29,1
1642744367,77.92,989.20,1014.50,210,-3.35,-6.65,-25,1
1642744669,79.11,989.26,1014.56,210,-3.63,-6.73,-30,1
1642744971,78.65,989.29,1014.59,210,-3.42,-6.60,-27,1
1642745273,77.80,989.33,1014.64,210,-3.27,-6.59,-26,1
1642745576,79.33,989.39,1014.69,210,-3.46,-6.53,-26,1
1642745878,78.58,989.41,1014.71,210,-3.31,-6.50,-28,1
1642746180,77.61,989.41,1014.71,210,-3.02,-6.38,-26,1
1642746482,79.97,989.37,1014.68,210,-3.50,-6.46,-30,1
1642746784,79.23,989.45,1014.76,210,-3.32,-6.41,-29,1
1642747086,79.07,989.59,1014.90,210,-3.26,-6.37,-29,1
1642747389,80.27,989.54,1014.84,210,-3.43,-6.34,-29,1
1642747691,78.64,989.60,1014.90,210,-3.13,-6.32,-29,1
1642747993,79.36,989.62,1014.92,210,-3.27,-6.33,-28,1
1642748295,79.45,989.69,1014.99,210,-3.21,-6.26,-29,1
1642748597,79.47,989.60,1014.90,210,-3.27,-6.32,-32,1
1642748899,79.55,989.70,1015.00,210,-3.15,-6.19,-26,1
1642749203,79.93,989.28,1014.58,210,-3.30,-6.27,-29,1
1642749505,80.00,989.67,1014.97,210,-3.40,-6.36,-26,1
1642749806,80.92,989.81,1015.11,210,-3.47,-6.28,-25,1
1642750109,79.10,989.70,1015.00,210,-3.20,-6.31,-28,1
1642750411,79.61,989.90,1015.20,210,-3.24,-6.26,-29,1
1642750713,78.73,989.91,1015.21,210,-3.03,-6.21,-29,1
1642751015,79.22,990.02,1015.32,210,-3.29,-6.38,-29,1
1642751317,79.75,990.04,1015.34,210,-3.43,-6.43,-29,1
1642751619,79.90,990.21,1015.51,210,-3.79,-6.75,-26,1
1642751921,80.78,990.20,1015.50,210,-3.53,-6.36,-29,1
1642752223,81.60,989.30,1014.60,210,-3.50,-6.20,-29,1
1642752525,80.05,990.29,1015.60,210,-3.11,-6.07,-29,1
1642752827,80.64,990.27,1015.57,210,-3.25,-6.11,-29,1
1642753129,81.32,990.38,1015.68,210,-3.39,-6.13,-29,1
1642753431,81.57,990.33,1015.63,210,-3.19,-5.90,-27,1
1642753734,79.66,990.33,1015.64,210,-2.78,-5.81,-26,1
1642754035,80.58,990.41,1015.71,210,-3.18,-6.05,-25,1
1642754337,81.16,990.51,1015.81,210,-3.08,-5.86,-25,1
1642754640,80.55,990.40,1015.70,210,-3.02,-5.90,-30,1
1642754942,79.55,990.52,1015.82,210,-2.77,-5.82,-29,1
1642755244,79.85,990.59,1015.89,210,-2.94,-5.93,-28,1
1642755546,79.81,990.51,1015.81,210,-2.88,-5.88,-29,1
1642755848,78.02,990.64,1015.94,210,-2.61,-5.91,-25,1
1642756150,80.13,990.62,1015.92,210,-3.09,-6.03,-29,1
1642756453,80.19,990.51,1015.81,210,-3.33,-6.26,-29,1
1642756755,80.97,990.57,1015.87,210,-3.15,-5.95,-26,1
1642757057,79.89,990.54,1015.84,210,-3.14,-6.12,-29,1
1642757359,79.87,990.61,1015.91,210,-3.07,-6.06,-29,1
1642757661,78.63,990.28,1015.58,210,-2.55,-5.75,-29,1
1642757963,79.29,990.57,1015.87,210,-2.71,-5.80,-29,1
1642758266,78.09,990.55,1015.85,210,-2.47,-5.77,-29,1
1642758567,79.56,990.49,1015.79,210,-2.70,-5.75,-26,1
1642758868,78.45,990.52,1015.82,210,-2.48,-5.72,-25,1
1642759170,76.60,990.40,1015.70,210,-2.41,-5.96,-25,1
1642759471,76.49,990.33,1015.63,210,-2.10,-5.68,-25,1
1642759773,77.86,990.24,1015.55,210,-2.35,-5.69,-26,1
1642760076,77.81,990.28,1015.58,210,-2.30,-5.65,-28,1
1642760376,77.16,989.99,1015.29,210,-2.44,-5.90,-26,1
1642760678,74.45,990.22,1015.52,210,-2.20,-6.13,-28,1
1642760980,74.85,990.23,1015.53,210,-2.08,-5.94,-29,1
1642761283,75.94,990.23,1015.54,210,-2.21,-5.88,-29,1
1642761585,75.44,990.16,1015.46,210,-1.88,-5.65,-31,1
1642761887,72.77,990.18,1015.48,210,-1.65,-5.90,-25,1
1642762189,74.72,990.19,1015.50,210,-1.95,-5.84,-28,1
1642762491,73.86,990.21,1015.51,210,-1.94,-5.98,-28,1
1642762794,73.66,990.23,1015.53,210,-1.59,-5.68,-27,1
1642763096,73.56,990.28,1015.58,210,-1.86,-5.96,-29,1
1642763399,74.24,990.23,1015.54,210,-1.74,-5.72,-28,1
1642763703,72.96,990.20,1015.50,210,-1.64,-5.85,-28,1
1642764005,72.54,990.23,1015.53,210,-1.88,-6.16,-25,1
1642764307,73.19,990.17,1015.47,210,-1.67,-5.84,-28,1
1642764909,73.77,990.14,1015.44,210,-1.84,-5.90,-26,1
1642765211,74.62,990.10,1015.41,210,-1.85,-5.76,-28,1
1642765513,72.03,990.23,1015.53,210,-1.75,-6.13,-25,1
1642765815,72.82,990.18,1015.48,210,-2.17,-6.39,-28,1
1642766116,72.31,990.14,1015.44,210,-1.75,-6.08,-25,1
1642766418,73.62,990.13,1015.43,210,-1.89,-5.98,-28,1
1642766720,72.42,990.17,1015.47,210,-1.89,-6.19,-25,1
1642767022,71.39,990.11,1015.41,210,-1.72,-6.22,-25,1
1642767324,73.07,990.14,1015.44,210,-1.78,-5.97,-25,1
1642767625,72.23,990.14,1015.44,210,-1.82,-6.16,-28,1
1642767927,71.75,990.12,1015.42,210,-1.57,-6.00,-28,1
1642768229,74.33,990.11,1015.41,210,-1.89,-5.85,-25,1
1642768531,72.44,990.09,1015.39,210,-1.68,-5.99,-28,1
1642768833,73.45,990.05,1015.35,210,-1.75,-5.87,-29,1
1642769136,72.95,990.17,1015.48,210,-1.82,-6.03,-27,1
1642769439,71.29,990.27,1015.57,210,-1.64,-6.16,-25,1
1642769740,72.35,990.32,1015.62,210,-1.77,-6.09,-25,1
1642770042,72.34,990.38,1015.68,210,-1.92,-6.24,-26,1
1642770344,73.46,990.34,1015.64,210,-1.74,-5.86,-29,1
1642770646,71.77,990.46,1015.76,210,-1.86,-6.28,-28,1
1642770948,72.01,990.42,1015.72,210,-2.01,-6.38,-28,1
1642771251,73.60,990.46,1015.76,210,-2.08,-6.16,-25,1
1642771553,73.45,990.51,1015.81,210,-1.83,-5.95,-28,1
1642771854,73.83,990.42,1015.72,210,-2.10,-6.14,-25,1
1642772156,72.66,990.43,1015.73,210,-1.95,-6.21,-25,1
1642772457,73.86,990.40,1015.70,210,-2.04,-6.08,-26,1
1642772759,73.61,990.38,1015.68,210,-2.08,-6.16,-26,1
1642773063,74.25,990.41,1015.71,210,-2.04,-6.01,-25,1
1642773365,73.19,990.36,1015.66,210,-1.88,-6.04,-28,1
1642773667,72.50,990.41,1015.71,210,-2.05,-6.33,-29,1
1642773969,72.10,990.42,1015.72,210,-1.97,-6.33,-28,1
1642774272,73.24,990.50,1015.80,210,-2.13,-6.28,-28,1
1642774574,72.43,990.51,1015.81,210,-2.11,-6.40,-29,1
1642774876,72.08,990.48,1015.78,210,-1.97,-6.33,-28,1
1642775178,71.36,990.49,1015.79,210,-2.10,-6.59,-29,1
1642775480,70.59,990.53,1015.83,210,-2.04,-6.67,-26,1
1642775782,69.15,990.43,1015.73,210,-2.08,-6.98,-29,1
1642776084,70.81,990.53,1015.84,210,-2.12,-6.71,-29,1
1642776386,69.54,990.51,1015.82,210,-1.97,-6.80,-28,1
1642776688,69.05,990.64,1015.94,210,-2.09,-7.01,-25,1
1642776990,69.79,990.60,1015.91,210,-1.93,-6.71,-26,1
1642777291,70.03,990.65,1015.96,210,-2.04,-6.77,-26,1
1642777593,71.52,990.66,1015.96,210,-2.17,-6.63,-26,1
1642777895,71.13,990.58,1015.88,210,-2.10,-6.63,-29,1
1642778197,70.51,990.70,1016.01,210,-2.21,-6.85,-28,1
1642778499,70.21,990.70,1016.00,210,-2.11,-6.81,-25,1
1642778801,71.48,990.72,1016.02,210,-2.11,-6.57,-29,1
1642779103,72.15,990.61,1015.91,210,-2.27,-6.61,-29,1
1642779406,71.63,990.70,1016.00,210,-2.19,-6.63,-29,1
1642780011,72.26,990.61,1015.91,210,-2.13,-6.45,-29,1
1642780313,73.12,990.62,1015.92,210,-2.23,-6.39,-30,1
1642780615,71.92,990.55,1015.85,210,-2.20,-6.58,-29,1
1642780918,71.99,989.73,1015.04,210,-2.19,-6.56,-29,1
1642781219,71.11,990.74,1016.04,210,-2.08,-6.61,-25,1
1642781521,70.59,990.80,1016.10,210,-2.12,-6.75,-26,1
1642781823,70.29,990.81,1016.11,210,-2.07,-6.76,-26,1
1642782125,71.18,990.82,1016.13,210,-2.09,-6.61,-29,1
1642782427,70.03,990.89,1016.19,210,-2.07,-6.80,-29,1
1642782729,71.33,990.94,1016.24,210,-2.06,-6.55,-31,1
1642783030,69.50,990.93,1016.23,210,-2.04,-6.87,-25,1
1642783332,69.41,990.97,1016.27,210,-1.93,-6.78,-29,1
1642783634,70.70,990.95,1016.25,210,-2.03,-6.64,-31,1
1642783936,69.17,990.95,1016.25,210,-1.87,-6.77,-30,1
1642784238,70.00,990.97,1016.27,210,-2.06,-6.80,-30,1
1642784540,70.41,990.96,1016.26,210,-1.98,-6.65,-29,1
1642784843,70.90,990.96,1016.27,210,-2.09,-6.66,-26,1
1642785145,70.13,990.93,1016.23,210,-1.94,-6.66,-30,1
1642785447,69.55,991.02,1016.32,210,-2.04,-6.86,-30,1
1642785749,69.13,990.93,1016.24,210,-1.79,-6.70,-30,1
1642786050,70.98,991.00,1016.30,210,-2.10,-6.66,-28,1
1642786352,70.07,991.05,1016.36,210,-2.10,-6.83,-27,1
1642786957,70.41,991.07,1016.37,210,-2.07,-6.73,-27,1
1642787259,70.75,991.04,1016.34,210,-2.22,-6.82,-30,1
1642787561,71.91,990.97,1016.27,210,-1.99,-6.38,-30,1
1642787863,72.68,990.87,1016.17,210,-1.93,-6.18,-30,1
1642788165,76.32,990.96,1016.26,210,-2.25,-5.85,-31,1
1642788467,77.11,991.00,1016.30,210,-2.16,-5.63,-31,1
1642788769,76.65,990.98,1016.28,210,-2.07,-5.62,-27,1
1642789071,78.20,991.02,1016.32,210,-2.46,-5.74,-30,1
1642789373,78.25,990.99,1016.29,210,-2.43,-5.70,-30,1
1642789675,78.78,991.03,1016.33,210,-2.49,-5.67,-27,1
1642789977,78.32,990.74,1016.04,210,-2.29,-5.55,-30,1
1642790279,79.37,990.99,1016.29,210,-2.55,-5.63,-30,1
1642790582,79.06,990.92,1016.22,210,-2.40,-5.54,-28,1
1642790883,79.05,990.90,1016.20,210,-2.52,-5.66,-26,1
1642791185,79.17,990.95,1016.25,210,-2.60,-5.71,-27,1
1642791485,78.89,990.91,1016.22,210,-2.59,-5.75,-27,1
1642791786,78.77,990.81,1016.12,210,-2.62,-5.80,-27,1
1642792090,78.04,990.90,1016.20,210,-2.64,-5.94,-27,1
1642792392,78.77,990.88,1016.18,210,-2.89,-6.06,-30,1
1642792694,77.79,990.80,1016.10,210,-2.86,-6.20,-30,1
1642792996,77.76,990.81,1016.11,210,-2.95,-6.29,-29,1
1642793298,77.81,990.80,1016.10,210,-2.96,-6.29,-26,1
1642793598,77.33,990.72,1016.02,210,-2.86,-6.27,-27,1
1642793900,76.98,990.89,1016.19,210,-3.06,-6.53,-27,1
1642794201,76.79,990.80,1016.10,210,-3.21,-6.71,-27,1
1642794503,76.47,990.81,1016.11,210,-3.29,-6.84,-27,1
1642794805,75.29,990.84,1016.14,210,-3.36,-7.11,-29,1
1642795107,76.07,990.88,1016.18,210,-3.47,-7.08,-30,1
1642795409,75.03,990.83,1016.13,210,-3.37,-7.16,-30,1
1642795711,74.49,990.84,1016.15,210,-3.33,-7.22,-29,1
1642796013,74.52,990.72,1016.02,210,-3.37,-7.25,-29,1
1642796313,74.76,990.75,1016.06,210,-3.46,-7.30,-26,1
1642796615,74.93,990.71,1016.01,210,-3.38,-7.19,-26,1
1642796916,74.76,990.81,1016.11,210,-3.38,-7.22,-27,1
1642797218,75.11,990.72,1016.02,210,-3.41,-7.19,-26,1
1642797520,74.10,990.59,1015.90,210,-3.27,-7.23,-28,1
1642797822,74.36,990.58,1015.88,210,-3.37,-7.28,-26,1
1642798124,74.35,990.63,1015.93,210,-3.43,-7.34,-30,1
1642798426,74.59,990.50,1015.80,210,-3.43,-7.30,-29,1
1642798728,74.54,990.57,1015.87,210,-3.30,-7.18,-30,1
1642799030,74.65,990.57,1015.88,210,-3.27,-7.13,-30,1
1642799332,75.86,990.60,1015.91,210,-3.38,-7.03,-30,1
1642799634,76.53,990.60,1015.90,210,-3.44,-6.97,-30,1
1642799936,76.55,990.61,1015.91,210,-3.42,-6.95,-30,1
1642800238,76.78,990.71,1016.01,210,-3.30,-6.80,-29,1
1642800539,76.60,990.71,1016.01,210,-3.27,-6.80,-28,1
1642800842,77.66,990.69,1016.00,210,-3.39,-6.73,-31,1
1642801144,76.86,990.64,1015.94,210,-3.11,-6.60,-30,1
1642801446,80.35,990.74,1016.04,210,-3.65,-6.54,-27,1
1642801748,81.53,990.77,1016.07,210,-3.66,-6.36,-26,1
1642802050,82.97,990.79,1016.09,210,-3.82,-6.29,-26,1
1642802351,83.63,990.80,1016.10,210,-3.67,-6.04,-26,1
1642802653,84.89,990.81,1016.12,210,-3.87,-6.04,-26,1
1642802956,85.23,990.86,1016.16,210,-3.73,-5.85,-26,1
1642803259,85.90,990.82,1016.12,210,-3.89,-5.91,-30,1
1642803561,86.31,990.88,1016.18,210,-3.87,-5.82,-30,1
1642803863,87.11,990.83,1016.13,210,-3.85,-5.68,-30,1
1642804165,87.29,990.80,1016.10,210,-3.91,-5.72,-30,1
1642804467,86.74,990.79,1016.09,210,-3.86,-5.75,-30,1
1642804769,87.33,990.78,1016.08,210,-3.98,-5.78,-27,1
1642805071,87.68,990.67,1015.97,210,-4.12,-5.86,-30,1
1642805373,87.55,990.65,1015.95,210,-4.27,-6.03,-30,1
1642805675,88.44,990.68,1015.98,210,-4.37,-6.00,-30,1
1642805977,87.35,990.71,1016.01,210,-4.56,-6.35,-29,1
1642806278,87.25,990.67,1015.97,210,-4.42,-6.22,-27,1
1642806580,88.44,990.62,1015.92,210,-4.65,-6.27,-27,1
1642806882,88.85,990.70,1016.01,210,-4.61,-6.17,-27,1
1642807184,89.44,990.75,1016.05,210,-4.68,-6.16,-29,1
1642807486,88.03,990.70,1016.00,210,-4.26,-5.95,-27,1
1642807788,87.74,990.76,1016.06,210,-4.09,-5.83,-30,1
1642808090,87.88,990.71,1016.01,210,-4.06,-5.78,-30,1
1642808392,89.18,990.71,1016.01,210,-4.34,-5.86,-30,1
1642808694,91.06,990.74,1016.04,210,-4.56,-5.80,-30,1
1642808996,90.28,990.62,1015.92,210,-4.12,-5.48,-30,1
1642809298,89.12,990.58,1015.88,210,-4.15,-5.68,-30,1
1642809600,90.43,990.60,1015.90,210,-4.45,-5.78,-30,1
1642809902,91.05,990.62,1015.92,210,-4.56,-5.80,-26,1
1642810205,91.85,990.66,1015.96,210,-4.58,-5.71,-30,1
1642810507,90.29,990.63,1015.94,210,-4.10,-5.46,-26,1
1642810808,89.63,990.66,1015.96,210,-3.89,-5.35,-28,1
1642811110,90.12,990.63,1015.93,210,-3.98,-5.37,-27,1
1642811411,90.99,990.62,1015.92,210,-4.02,-5.28,-27,1
1642811713,90.80,990.64,1015.94,210,-4.03,-5.32,-26,1
1642812015,91.08,990.66,1015.96,210,-4.07,-5.31,-27,1
1642812620,90.55,990.77,1016.07,210,-3.92,-5.24,-31,1
1642812922,91.06,990.83,1016.13,210,-3.81,-5.06,-27,1
1642813224,90.50,990.80,1016.10,210,-3.69,-5.02,-31,1
1642813526,90.28,990.76,1016.07,210,-3.56,-4.93,-31,1
1642813826,89.55,990.83,1016.13,210,-3.36,-4.83,-26,1
1642814128,89.42,990.69,1015.99,210,-3.35,-4.85,-30,1
1642814429,89.47,990.59,1015.89,210,-3.46,-4.95,-27,1
1642814732,89.25,990.65,1015.95,210,-3.38,-4.90,-30,1
1642815034,88.76,990.66,1015.96,210,-3.39,-4.98,-31,1
1642815336,88.92,990.65,1015.95,210,-4.08,-5.64,-31,1
1642815638,89.53,990.66,1015.96,210,-3.71,-5.18,-27,1
1642815939,89.75,990.62,1015.92,210,-3.81,-5.25,-29,1
1642816241,89.68,990.67,1015.98,210,-3.73,-5.18,-29,1
1642816543,89.53,989.87,1015.17,210,-3.78,-5.25,-27,1
1642816843,90.08,990.64,1015.95,210,-3.76,-5.15,-27,1
1642817144,89.73,990.55,1015.85,210,-3.82,-5.26,-27,1
1642817446,89.59,990.58,1015.88,210,-3.70,-5.17,-27,1
1642817748,90.42,990.60,1015.90,210,-3.92,-5.26,-29,1
1642818050,90.00,990.56,1015.86,210,-3.97,-5.37,-27,1
1642818352,90.75,990.52,1015.82,210,-4.02,-5.31,-30,1
1642818655,90.43,990.47,1015.77,210,-3.98,-5.32,-28,1
1642818956,91.03,990.46,1015.76,210,-4.31,-5.56,-27,1
1642819258,90.78,990.41,1015.71,210,-4.31,-5.59,-27,1
1642819559,90.22,990.46,1015.77,210,-4.16,-5.53,-27,1
1642819862,90.17,990.51,1015.81,210,-4.18,-5.55,-26,1
1642820164,90.70,990.55,1015.85,210,-4.37,-5.67,-30,1
1642820466,90.77,990.60,1015.91,210,-4.37,-5.66,-30,1
1642820768,90.37,990.56,1015.86,210,-4.20,-5.55,-30,1
1642821072,90.61,990.63,1015.93,210,-4.29,-5.60,-30,1
1642821374,90.01,990.68,1015.98,210,-4.07,-5.47,-26,1
1642821675,90.91,990.65,1015.95,210,-4.39,-5.66,-26,1
1642821977,90.70,990.70,1016.00,210,-4.56,-5.85,-26,1
1642822279,91.09,990.76,1016.06,210,-4.64,-5.88,-29,1
1642822581,91.26,990.81,1016.11,210,-4.58,-5.79,-29,1
1642822883,91.48,990.94,1016.24,210,-4.58,-5.76,-30,1
1642823185,91.39,991.01,1016.31,210,-4.60,-5.79,-30,1
1642823487,91.30,991.04,1016.34,210,-4.62,-5.83,-30,1
1642823789,91.31,991.10,1016.40,210,-4.62,-5.83,-27,1
1642824089,91.41,991.10,1016.40,210,-4.64,-5.83,-26,1
1642824391,91.16,991.04,1016.34,210,-4.73,-5.96,-27,1
1642824693,90.92,991.13,1016.43,210,-4.95,-6.21,-26,1
1642824995,90.65,991.13,1016.43,210,-5.11,-6.41,-26,1
1642825297,91.03,991.16,1016.46,210,-5.10,-6.34,-29,1
1642825599,90.69,991.32,1016.63,210,-5.13,-6.42,-30,1
1642825901,90.84,991.31,1016.61,210,-5.27,-6.54,-30,1
1642826203,91.28,991.30,1016.60,210,-5.36,-6.56,-28,1
1642826504,91.22,991.41,1016.71,210,-5.39,-6.60,-25,1
1642826804,90.27,991.46,1016.76,210,-5.31,-6.66,-26,1
1642827106,90.79,991.49,1016.79,210,-5.41,-6.68,-26,1
1642827407,91.06,991.44,1016.74,210,-5.42,-6.65,-26,1
1642827709,90.98,991.43,1016.73,210,-5.35,-6.60,-27,1
1642828010,91.06,991.51,1016.81,210,-5.56,-6.79,-27,1
1642828312,90.74,991.52,1016.82,210,-5.38,-6.66,-30,1
1642828615,91.22,991.58,1016.88,210,-5.68,-6.89,-30,1
1642828916,91.27,991.67,1016.97,210,-5.61,-6.81,-26,1
1642829217,91.32,991.80,1017.10,210,-5.58,-6.78,-26,1
1642829519,91.11,991.86,1017.16,210,-5.58,-6.81,-27,1
1642829821,91.43,991.85,1017.15,210,-5.46,-6.64,-29,1
1642830121,91.50,991.95,1017.25,210,-5.27,-6.44,-28,1
1642830423,90.59,992.00,1017.30,210,-5.12,-6.42,-30,1
1642830725,90.58,992.06,1017.36,210,-5.21,-6.52,-30,1
1642831028,90.14,992.03,1017.34,210,-5.14,-6.51,-30,1
1642831330,89.94,992.13,1017.43,210,-5.20,-6.60,-27,1
1642831631,89.56,992.25,1017.55,210,-5.05,-6.50,-27,1
1642831933,90.03,992.25,1017.56,210,-5.23,-6.61,-27,1
1642832233,89.48,992.37,1017.67,210,-5.18,-6.64,-26,1
1642832534,89.60,992.44,1017.74,210,-5.13,-6.58,-27,1
1642832837,89.12,992.39,1017.69,210,-4.96,-6.48,-29,1
1642833138,88.61,992.47,1017.77,210,-5.15,-6.74,-27,1
1642833440,89.31,992.52,1017.82,210,-5.29,-6.78,-28,1
1642833741,88.60,992.62,1017.93,210,-5.19,-6.78,-27,1
1642834045,88.19,992.66,1017.97,210,-4.95,-6.61,-27,1
1642834347,88.85,992.70,1018.00,210,-5.01,-6.57,-30,1
1642834649,88.48,992.75,1018.05,210,-4.85,-6.47,-30,1
1642834951,87.48,992.81,1018.11,210,-4.55,-6.32,-31,1
1642835556,86.78,992.66,1017.97,210,-4.51,-6.38,-27,1
1642835858,86.08,992.85,1018.15,210,-4.54,-6.52,-30,1
1642836160,85.97,992.89,1018.19,210,-4.66,-6.65,-30,1
1642836462,85.55,992.92,1018.22,210,-4.64,-6.70,-27,1
1642836764,85.47,993.13,1018.43,210,-4.69,-6.76,-30,1
1642837066,85.10,993.17,1018.47,210,-4.60,-6.73,-30,1
1642837368,84.78,993.35,1018.65,210,-4.49,-6.67,-27,1
1642837669,84.96,993.51,1018.81,210,-4.36,-6.51,-27,1
1642837971,84.38,993.55,1018.86,210,-4.23,-6.47,-27,1
1642838271,83.70,993.55,1018.85,210,-4.07,-6.42,-26,1
1642838572,83.67,993.66,1018.96,210,-3.90,-6.26,-27,1
1642838875,83.56,993.74,1019.04,210,-3.82,-6.20,-26,1
1642839175,82.62,993.82,1019.12,210,-3.72,-6.25,-26,1
1642839477,82.66,993.93,1019.23,210,-3.59,-6.12,-29,1
1642839779,81.42,993.86,1019.16,210,-3.44,-6.17,-28,1
1642840081,81.38,993.86,1019.16,210,-3.31,-6.04,-26,1
1642840383,80.33,994.04,1019.34,210,-3.24,-6.15,-24,1
1642840684,80.13,993.96,1019.26,210,-3.12,-6.06,-24,1
1642840986,79.87,993.96,1019.26,210,-3.09,-6.08,-24,1
1642841288,79.71,993.96,1019.27,210,-3.03,-6.04,-27,1
1642841590,79.68,993.99,1019.29,210,-2.94,-5.96,-27,1
1642841892,78.51,994.07,1019.37,210,-2.87,-6.09,-28,1
1642842194,78.16,994.25,1019.55,210,-2.79,-6.07,-28,1
1642842497,77.22,994.36,1019.66,210,-2.68,-6.12,-28,1
1642842798,76.05,994.50,1019.80,210,-2.66,-6.30,-30,1
1642843100,76.42,994.59,1019.89,210,-2.62,-6.20,-28,1
1642843402,76.85,994.62,1019.92,210,-2.48,-5.99,-27,1
1642843703,76.40,994.67,1019.97,210,-2.46,-6.04,-28,1
1642844005,75.47,994.71,1020.01,210,-2.37,-6.12,-29,1
1642844308,74.66,994.71,1020.01,210,-2.33,-6.22,-26,1
1642844610,74.49,994.85,1020.15,210,-2.28,-6.20,-30,1
1642844912,74.47,994.94,1020.24,210,-2.22,-6.15,-30,1
1642845214,75.37,994.96,1020.26,210,-2.22,-5.99,-30,1
1642845516,74.30,995.06,1020.36,210,-2.18,-6.14,-29,1
1642845818,75.20,994.97,1020.27,210,-2.16,-5.96,-30,1
1642846120,75.19,995.01,1020.31,210,-2.13,-5.93,-30,1
1642846423,75.00,994.97,1020.27,210,-2.10,-5.94,-30,1
1642847028,74.56,995.21,1020.51,210,-2.16,-6.07,-30,1
1642847330,75.31,995.24,1020.54,210,-2.12,-5.90,-31,1
1642847632,75.16,995.29,1020.59,210,-2.20,-6.01,-26,1
1642847933,75.97,995.19,1020.49,210,-2.22,-5.89,-26,1
1642848235,74.97,995.34,1020.64,210,-2.09,-5.93,-27,1
1642848537,75.90,995.46,1020.76,210,-2.12,-5.80,-26,1
1642848839,75.76,995.53,1020.83,210,-2.10,-5.80,-29,1
1642849141,75.88,995.61,1020.92,210,-2.07,-5.76,-27,1
1642849443,75.55,995.71,1021.01,210,-2.14,-5.88,-26,1
1642849745,75.36,995.75,1021.05,210,-2.07,-5.85,-26,1
1642850046,75.90,995.82,1021.12,210,-1.99,-5.67,-26,1
1642850348,75.00,995.90,1021.20,210,-2.21,-6.04,-27,1
1642850650,76.13,996.09,1021.40,210,-1.94,-5.59,-26,1
1642851255,74.44,996.09,1021.39,210,-1.85,-5.79,-30,1
1642851557,75.26,996.24,1021.55,210,-1.80,-5.60,-30,1
1642851860,74.88,996.36,1021.66,210,-1.78,-5.65,-29,1
1642852162,75.39,996.37,1021.68,210,-1.76,-5.54,-30,1
1642852464,75.20,996.25,1021.55,210,-1.61,-5.43,-27,1
1642852765,75.31,996.47,1021.77,210,-1.71,-5.50,-26,1
1642853068,75.62,996.58,1021.88,210,-1.66,-5.40,-26,1
1642853370,75.50,996.50,1021.80,210,-1.63,-5.39,-29,1
1642853672,75.52,996.57,1021.87,210,-1.63,-5.39,-30,1
1642853974,75.82,996.57,1021.87,210,-1.59,-5.30,-30,1
1642854276,75.86,996.18,1021.48,210,-1.50,-5.21,-30,1
1642854578,75.17,996.72,1022.02,210,-1.52,-5.35,-30,1
1642854880,76.04,996.70,1022.00,210,-1.55,-5.22,-30,1
1642855183,75.23,996.84,1022.14,210,-1.53,-5.34,-31,1
1642855485,75.48,996.75,1022.05,210,-1.50,-5.27,-30,1
1642855787,75.42,996.89,1022.19,210,-1.59,-5.37,-31,1
1642856089,75.78,996.90,1022.20,210,-1.58,-5.30,-30,1
1642856389,75.24,996.99,1022.29,210,-1.61,-5.42,-26,1
1642856691,74.16,997.09,1022.39,210,-1.61,-5.61,-30,1
1642856993,75.81,997.17,1022.48,210,-1.56,-5.27,-27,1
1642857295,75.52,997.34,1022.64,210,-1.46,-5.23,-26,1
1642857596,74.53,997.30,1022.60,210,-1.47,-5.41,-27,1
1642857898,75.03,997.37,1022.67,210,-1.55,-5.40,-29,1
1642858200,75.48,997.51,1022.81,210,-1.55,-5.32,-28,1
1642858501,75.35,997.68,1022.98,210,-1.58,-5.37,-28,1
1642858803,74.76,997.70,1023.00,210,-1.98,-5.86,-30,1
1642859105,75.52,997.77,1023.08,210,-1.57,-5.33,-30,1
1642859407,75.85,997.80,1023.11,210,-1.54,-5.25,-30,1
1642859710,75.12,997.87,1023.17,210,-1.49,-5.33,-30,1
1642860315,75.95,998.01,1023.31,210,-1.60,-5.29,-30,1
1642860617,76.29,998.06,1023.36,210,-1.54,-5.17,-27,1
1642860919,77.03,998.17,1023.47,210,-1.60,-5.10,-27,1
1642861221,76.22,998.25,1023.55,210,-1.63,-5.27,-30,1
1642861522,76.94,998.42,1023.72,210,-1.63,-5.14,-29,1
1642861824,77.90,998.46,1023.76,210,-1.68,-5.03,-27,1
1642862125,77.36,998.51,1023.81,210,-1.66,-5.10,-26,1
1642862730,77.27,998.51,1023.81,210,-1.68,-5.14,-30,1
1642863033,77.46,998.58,1023.89,210,-1.71,-5.13,-31,1
1642863333,77.91,998.71,1024.01,210,-1.96,-5.30,-27,1
1642863635,77.90,998.71,1024.01,210,-1.78,-5.13,-27,1
1642864543,77.96,998.96,1024.26,210,-1.78,-5.12,-26,1
1642864844,77.72,998.96,1024.26,210,-1.74,-5.12,-26,1
1642865145,78.19,999.05,1024.35,210,-1.76,-5.06,-26,1
1642865448,78.65,999.09,1024.39,210,-1.79,-5.01,-29,1
1642865749,78.34,999.19,1024.49,210,-1.64,-4.92,-26,1
1642866051,78.97,999.26,1024.56,210,-1.77,-4.94,-26,1
1642866353,79.04,999.36,1024.67,210,-1.83,-4.98,-29,1
1642866655,78.94,999.36,1024.67,210,-1.79,-4.96,-26,1
1642867260,79.22,999.44,1024.74,210,-1.74,-4.87,-27,1
1642867561,78.10,999.50,1024.81,210,-1.65,-4.97,-25,1
1642867863,78.15,999.54,1024.84,210,-1.71,-5.02,-26,1
1642868164,78.66,999.65,1024.95,210,-1.78,-5.00,-26,1
1642868464,78.40,999.60,1024.90,210,-1.83,-5.09,-26,1
1642868766,79.79,999.62,1024.92,210,-1.83,-4.86,-26,1
1642869067,79.54,999.72,1025.02,210,-1.89,-4.96,-26,1
1642869369,79.83,999.84,1025.14,210,-1.93,-4.95,-25,1
1642869671,80.48,999.84,1025.14,210,-1.96,-4.87,-26,1
1642869972,80.96,999.82,1025.12,210,-2.00,-4.83,-26,1
1642870274,80.25,999.84,1025.14,210,-1.97,-4.92,-26,1
1642870576,80.58,999.90,1025.20,210,-2.08,-4.97,-29,1
1642870878,80.19,999.94,1025.24,210,-2.07,-5.03,-29,1
1642871179,80.56,999.89,1025.19,210,-2.10,-5.00,-26,1
1642871481,81.02,999.98,1025.28,210,-2.14,-4.96,-29,1
1642871784,80.50,999.94,1025.24,210,-2.08,-4.99,-30,1
1642872086,80.34,999.89,1025.19,210,-2.12,-5.05,-29,1
1642872387,80.59,1000.01,1025.31,210,-2.20,-5.09,-26,1
1642872688,80.96,1000.05,1025.35,210,-2.19,-5.02,-26,1
1642872989,80.89,1000.13,1025.43,210,-2.22,-5.06,-26,1
1642873291,80.49,1000.16,1025.46,210,-2.25,-5.15,-27,1
1642873593,80.65,1000.12,1025.42,210,-2.27,-5.15,-26,1
1642873895,80.14,1000.10,1025.40,210,-2.14,-5.10,-27,1
1642874196,81.11,1000.16,1025.46,210,-2.35,-5.15,-26,1
1642874498,80.65,1000.14,1025.44,210,-2.31,-5.19,-29,1
1642874799,81.27,1000.14,1025.44,210,-2.35,-5.13,-25,1
1642875101,80.52,1000.07,1025.37,210,-2.36,-5.26,-26,1
1642875402,80.57,1000.12,1025.42,210,-2.31,-5.20,-25,1
1642875704,80.14,1000.11,1025.41,210,-2.26,-5.22,-26,1
1642876006,80.90,1000.20,1025.50,210,-2.33,-5.16,-29,1
1642876308,80.62,1000.21,1025.51,210,-2.28,-5.16,-26,1
1642876610,80.48,1000.30,1025.60,210,-2.27,-5.18,-26,1
1642876911,79.93,1000.35,1025.65,210,-2.22,-5.22,-26,1
1642877213,79.91,1000.39,1025.69,210,-2.22,-5.22,-26,1
1642877515,79.97,1000.50,1025.80,210,-2.19,-5.18,-29,1
1642877817,80.43,1000.49,1025.79,210,-2.16,-5.08,-29,1
1642878119,80.65,1000.53,1025.83,210,-2.23,-5.11,-26,1
1642878421,79.64,1000.63,1025.94,210,-2.22,-5.26,-29,1
1642878723,79.87,1000.56,1025.86,210,-2.18,-5.19,-29,1
1642879025,79.90,1000.56,1025.86,210,-2.20,-5.20,-26,1
1642879326,80.80,1000.63,1025.93,210,-2.25,-5.10,-26,1
1642879628,80.58,1000.66,1025.96,210,-2.20,-5.09,-26,1
1642879930,80.21,1000.62,1025.92,210,-2.19,-5.14,-29,1
1642880232,80.35,1000.62,1025.92,210,-2.22,-5.15,-30,1
1642880534,80.16,1000.60,1025.91,210,-2.24,-5.20,-29,1
1642880835,80.84,1000.66,1025.97,210,-2.24,-5.09,-27,1
1642881136,80.76,1000.66,1025.96,210,-2.24,-5.10,-25,1
1642881439,80.62,1000.66,1025.96,210,-2.26,-5.14,-29,1
1642881740,80.14,1000.65,1025.95,210,-2.03,-5.00,-25,1
1642882042,80.65,1000.75,1026.06,210,-2.21,-5.09,-26,1
1642882344,78.80,1000.80,1026.10,210,-1.93,-5.12,-25,1
1642882645,80.12,1000.74,1026.05,210,-2.13,-5.10,-25,1
1642882947,79.94,1000.78,1026.08,210,-2.19,-5.19,-28,1
1642883250,80.70,1000.91,1026.21,210,-2.33,-5.20,-26,1
1642883552,80.33,1000.88,1026.18,210,-2.23,-5.16,-28,1
1642883854,80.75,1000.94,1026.24,210,-2.35,-5.21,-30,1
1642884156,80.88,1000.36,1025.67,210,-2.43,-5.27,-28,1
1642884458,80.80,1000.80,1026.10,210,-2.39,-5.24,-26,1
1642884760,80.75,1000.80,1026.10,210,-2.37,-5.23,-29,1
1642885061,80.07,1000.75,1026.05,210,-2.20,-5.17,-25,1
1642885363,81.24,1000.87,1026.17,210,-2.42,-5.20,-29,1
1642885665,79.75,1000.85,1026.15,210,-2.26,-5.29,-28,1
1642885967,80.12,1000.91,1026.21,210,-2.22,-5.19,-25,1
1642886269,79.52,1000.92,1026.23,210,-2.23,-5.29,-28,1
1642886572,80.20,1000.98,1026.28,210,-2.22,-5.17,-28,1
1642886874,81.12,1001.03,1026.33,210,-2.51,-5.31,-29,1
1642887176,81.15,1001.02,1026.32,210,-2.55,-5.34,-29,1
1642887478,80.14,1001.04,1026.34,210,-2.50,-5.46,-28,1
1642887780,80.85,1001.06,1026.37,210,-2.57,-5.41,-29,1
1642888082,80.14,1001.06,1026.36,210,-2.45,-5.41,-29,1
1642888385,78.88,1001.02,1026.32,210,-2.45,-5.62,-26,1
1642888687,79.90,1001.16,1026.46,210,-2.61,-5.60,-29,1
1642888989,80.17,1001.13,1026.43,210,-2.59,-5.54,-29,1
1642889291,80.37,1001.12,1026.42,210,-2.80,-5.71,-29,1
1642889593,80.28,1001.17,1026.47,210,-2.66,-5.59,-29,1
1642889895,80.87,1001.13,1026.43,210,-2.81,-5.64,-30,1
1642890197,80.63,1001.15,1026.45,210,-2.88,-5.75,-28,1
1642890497,80.55,1001.10,1026.40,210,-2.78,-5.66,-26,1
1642890799,80.36,1001.13,1026.43,210,-2.78,-5.69,-26,1
1642891100,80.89,1001.14,1026.44,210,-2.85,-5.67,-25,1
1642891402,81.27,1001.16,1026.46,210,-3.07,-5.83,-26,1
1642891704,81.24,1001.26,1026.57,210,-2.97,-5.74,-28,1
1642892006,81.78,1001.20,1026.50,210,-2.97,-5.65,-29,1
1642892308,80.90,1001.02,1026.33,210,-2.74,-5.57,-29,1
1642892610,81.59,1001.19,1026.49,210,-2.98,-5.69,-29,1
1642892912,82.12,1001.19,1026.49,210,-3.09,-5.71,-29,1
1642893216,81.66,1001.14,1026.44,210,-2.94,-5.64,-29,1
1642893518,82.02,1001.22,1026.52,210,-3.06,-5.70,-26,1
1642893818,82.46,1001.40,1026.70,210,-2.97,-5.54,-25,1
1642894120,83.16,1001.34,1026.65,210,-3.17,-5.62,-28,1
1642894422,82.28,1001.35,1026.65,210,-2.99,-5.59,-28,1
1642894724,83.26,1001.36,1026.66,210,-3.17,-5.61,-30,1
1642895027,83.05,1001.41,1026.71,210,-3.23,-5.70,-29,1
1642895328,82.85,1001.48,1026.78,210,-3.33,-5.83,-26,1
1642895630,83.56,1001.30,1026.60,210,-3.33,-5.72,-26,1
1642895933,83.97,1001.34,1026.64,210,-3.41,-5.73,-27,1
1642896235,83.95,1001.41,1026.71,210,-3.45,-5.77,-28,1
1642896537,83.98,1001.37,1026.67,210,-3.47,-5.79,-27,1
1642896841,83.20,1001.32,1026.62,210,-3.38,-5.82,-29,1
1642897143,84.16,1001.36,1026.66,210,-3.50,-5.79,-29,1
1642897445,84.14,1001.33,1026.63,210,-3.57,-5.86,-30,1
1642897747,83.90,1001.25,1026.55,210,-3.51,-5.84,-28,1
1642898049,83.85,1001.25,1026.55,210,-3.64,-5.98,-29,1
1642898351,84.13,1001.23,1026.53,210,-3.68,-5.97,-25,1
1642898652,83.93,1001.24,1026.54,210,-3.61,-5.93,-26,1
1642898954,84.20,1001.23,1026.53,210,-3.64,-5.92,-29,1
1642899256,83.44,1001.24,1026.54,210,-3.66,-6.06,-28,1
1642899558,83.60,1001.05,1026.35,210,-3.65,-6.03,-25,1
1642899859,83.49,1001.24,1026.54,210,-3.63,-6.02,-25,1
1642900161,84.10,1001.32,1026.62,210,-3.80,-6.10,-25,1
1642900463,84.07,1001.24,1026.54,210,-3.79,-6.09,-26,1
1642900764,83.83,1001.26,1026.56,210,-3.77,-6.11,-27,1
1642901066,83.58,1001.32,1026.62,210,-3.84,-6.22,-28,1
1642901368,84.26,1001.42,1026.72,210,-3.82,-6.09,-29,1
1642901670,84.15,1001.36,1026.66,210,-3.90,-6.19,-29,1
1642901972,83.91,1001.34,1026.64,210,-3.70,-6.03,-29,1
1642902274,83.04,1001.37,1026.67,210,-3.94,-6.40,-29,1
1642902576,84.30,1001.37,1026.67,210,-3.96,-6.22,-29,1
1642902878,84.29,1001.55,1026.85,210,-3.98,-6.24,-29,1
1642903180,83.95,1001.63,1026.93,210,-3.90,-6.22,-28,1
1642903481,83.88,1001.64,1026.94,210,-3.95,-6.28,-26,1
1642903783,83.60,1001.41,1026.71,210,-3.91,-6.28,-29,1
1642904087,84.13,1001.30,1026.60,210,-3.93,-6.22,-29,1
1642904389,84.31,1001.30,1026.60,210,-3.99,-6.25,-29,1
1642904690,84.27,1001.40,1026.70,210,-3.90,-6.17,-26,1
1642904992,84.35,1001.42,1026.72,210,-3.92,-6.17,-26,1
1642905293,84.15,1001.44,1026.75,210,-3.88,-6.17,-26,1
1642905595,83.63,1001.51,1026.81,210,-3.84,-6.21,-27,1
1642905897,83.98,1001.50,1026.80,210,-3.89,-6.20,-26,1
1642906197,84.42,1001.41,1026.71,210,-3.90,-6.14,-25,1
1642906499,84.80,1001.18,1026.49,210,-4.14,-6.32,-28,1
1642906801,84.78,1001.46,1026.76,210,-4.13,-6.31,-29,1
1642907103,85.11,1001.42,1026.73,210,-4.18,-6.31,-29,1
1642907405,85.12,1001.55,1026.85,210,-4.22,-6.35,-29,1
1642907707,85.57,1001.65,1026.95,210,-4.21,-6.27,-29,1
1642908010,85.77,1001.81,1027.11,210,-4.28,-6.31,-29,1
1642908312,85.70,1001.77,1027.07,210,-4.27,-6.31,-30,1
1642908614,85.51,1001.79,1027.09,210,-4.34,-6.41,-29,1
1642908915,85.83,1001.84,1027.14,210,-4.32,-6.34,-26,1
1642909217,85.82,1001.81,1027.11,210,-4.27,-6.29,-29,1
1642909520,85.68,1001.76,1027.06,210,-4.36,-6.40,-29,1
1642909821,85.91,1001.77,1027.07,210,-4.31,-6.32,-27,1
1642910123,86.09,1001.83,1027.13,210,-4.29,-6.27,-25,1
1642910424,85.99,1001.90,1027.20,210,-4.31,-6.31,-26,1
1642910725,85.75,1001.90,1027.20,210,-4.16,-6.20,-26,1
1642911027,86.28,1001.83,1027.13,210,-4.23,-6.18,-25,1
1642911331,86.44,1001.81,1027.11,210,-4.40,-6.33,-28,1
1642911633,85.49,1001.87,1027.17,210,-4.17,-6.24,-28,1
1642911935,85.82,1001.64,1026.94,210,-4.23,-6.25,-29,1
1642912237,86.16,1002.06,1027.36,210,-4.26,-6.23,-25,1
1642912539,86.03,1002.15,1027.45,210,-4.24,-6.23,-29,1
1642912840,86.88,1002.18,1027.48,210,-4.28,-6.14,-26,1
1642913143,86.39,1002.39,1027.69,210,-4.28,-6.22,-34,1
1642913445,86.61,1002.37,1027.67,210,-4.26,-6.16,-25,1
1642913747,85.94,1002.43,1027.73,210,-4.22,-6.23,-29,1
1642914047,86.22,1002.47,1027.77,210,-4.25,-6.21,-25,1
1642914350,86.82,1002.46,1027.76,210,-4.27,-6.14,-29,1
1642914652,86.54,1002.40,1027.70,210,-4.24,-6.15,-29,1
1642914952,86.00,1002.45,1027.75,210,-4.03,-6.03,-26,1
1642915254,86.52,1002.34,1027.64,210,-4.26,-6.18,-25,1
1642915555,86.62,1002.33,1027.63,210,-4.25,-6.15,-26,1
1642915857,87.11,1002.37,1027.67,210,-4.26,-6.09,-25,1
1642916158,87.03,1002.46,1027.77,210,-4.25,-6.09,-26,1
1642916460,87.08,1002.61,1027.91,210,-4.23,-6.06,-25,1
1642916762,87.32,1002.69,1027.99,210,-4.22,-6.02,-29,1
1642917064,87.48,1002.73,1028.03,210,-4.23,-6.00,-29,1
1642917669,87.11,1002.75,1028.05,210,-4.17,-6.00,-28,1
1642917970,87.31,1002.85,1028.15,210,-4.18,-5.98,-26,1
1642918272,87.52,1002.87,1028.17,210,-4.16,-5.93,-29,1
1642918574,87.55,1002.94,1028.24,210,-4.22,-5.98,-29,1
1642918876,87.30,1002.90,1028.20,210,-4.12,-5.92,-25,1
1642919178,87.41,1002.97,1028.27,210,-4.12,-5.90,-29,1
1642919480,87.55,1003.04,1028.34,210,-4.17,-5.93,-29,1
1642919782,87.17,1003.08,1028.38,210,-4.07,-5.89,-29,1
1642920084,87.39,1002.99,1028.29,210,-4.02,-5.81,-29,1
1642920386,87.56,1003.02,1028.32,210,-4.00,-5.76,-26,1
1642920687,87.13,1003.15,1028.45,210,-3.97,-5.80,-26,1
1642920989,87.18,1003.38,1028.68,210,-3.93,-5.75,-26,1
1642921290,87.32,1003.36,1028.67,210,-3.89,-5.69,-26,1
1642921594,87.24,1003.42,1028.72,210,-3.83,-5.64,-26,1
1642921895,87.32,1003.42,1028.72,210,-3.82,-5.62,-27,1
1642922197,87.33,1003.55,1028.85,210,-3.82,-5.62,-29,1
1642922499,87.21,1003.55,1028.85,210,-3.79,-5.61,-29,1
1642922802,86.99,1003.60,1028.91,210,-3.82,-5.67,-29,1
1642923104,87.34,1003.70,1029.00,210,-3.77,-5.57,-29,1
1642923406,87.40,1003.74,1029.05,210,-3.72,-5.51,-25,1
1642923708,86.83,1003.85,1029.15,210,-3.56,-5.44,-29,1
1642924010,87.30,1003.91,1029.21,210,-3.53,-5.34,-29,1
1642924312,86.94,1004.03,1029.33,210,-3.47,-5.33,-25,1
1642924614,86.70,1004.14,1029.44,210,-3.39,-5.29,-29,1
1642924915,86.28,1004.23,1029.53,210,-3.31,-5.28,-27,1
1642925217,86.09,1004.30,1029.60,210,-3.23,-5.23,-26,1
1642925518,86.05,1004.36,1029.66,210,-3.26,-5.26,-26,1
1642925819,86.27,1004.30,1029.60,210,-3.18,-5.15,-25,1
1642926120,85.71,1004.40,1029.70,210,-3.11,-5.17,-25,1
1642926422,85.45,1004.36,1029.66,210,-3.03,-5.13,-26,1
1642926724,85.93,1004.46,1029.76,210,-2.97,-5.00,-25,1
1642927025,85.93,1004.52,1029.82,210,-2.82,-4.85,-25,1
1642927329,85.60,1004.50,1029.80,210,-2.82,-4.90,-25,1
1642927631,85.71,1004.42,1029.72,210,-2.79,-4.85,-28,1
1642927934,85.73,1004.40,1029.70,210,-2.78,-4.84,-28,1
1642928235,85.64,1004.48,1029.78,210,-2.70,-4.78,-24,1
1642928537,85.70,1004.65,1029.95,210,-2.67,-4.74,-28,1
1642928838,85.39,1004.73,1030.03,210,-2.52,-4.64,-26,1
1642929139,85.39,1004.82,1030.12,210,-2.61,-4.73,-26,1
1642929441,84.94,1004.85,1030.15,210,-2.46,-4.65,-26,1
1642929743,84.47,1004.97,1030.27,210,-2.29,-4.55,-26,1
1642930045,84.79,1005.00,1030.30,210,-2.39,-4.60,-29,1
1642930348,85.18,1004.79,1030.09,210,-2.27,-4.42,-27,1
1642930649,85.20,1005.03,1030.33,210,-2.21,-4.36,-26,1
1642930951,85.37,1005.08,1030.38,210,-2.05,-4.18,-26,1
1642931253,85.35,1005.11,1030.41,210,-2.11,-4.24,-29,1
1642931555,85.74,1005.01,1030.31,210,-2.08,-4.15,-29,1
1642931855,84.33,1005.12,1030.42,210,-2.00,-4.29,-26,1
1642932157,85.27,1005.05,1030.35,210,-1.85,-4.00,-30,1
1642932459,84.37,1005.07,1030.37,210,-1.70,-3.99,-29,1
1642932761,83.73,1005.05,1030.35,210,-1.54,-3.94,-29,1
1642933063,83.32,1005.04,1030.34,210,-1.33,-3.80,-30,1
1642933365,83.99,1005.01,1030.31,210,-1.33,-3.69,-29,1
1642933667,83.84,1005.05,1030.35,210,-1.50,-3.88,-29,1
1642933970,83.64,1005.16,1030.46,210,-1.36,-3.77,-30,1
1642934272,83.98,1005.06,1030.36,210,-1.29,-3.65,-30,1
1642934574,83.98,1004.93,1030.23,210,-1.38,-3.74,-30,1
1642934876,84.33,1005.05,1030.35,210,-1.28,-3.58,-30,1
1642935178,83.75,1005.03,1030.33,210,-1.14,-3.54,-26,1
1642935479,83.17,1005.12,1030.42,210,-1.18,-3.67,-27,1
1642935781,83.05,1005.13,1030.44,210,-1.08,-3.59,-27,1
1642936084,83.39,1005.09,1030.39,210,-0.90,-3.36,-26,1
1642936386,82.52,1005.11,1030.41,210,-0.99,-3.59,-29,1
1642936688,82.61,1005.12,1030.42,210,-1.04,-3.63,-29,1
1642936990,83.03,1005.20,1030.50,210,-0.94,-3.46,-29,1
1642937293,82.36,1005.23,1030.53,210,-1.09,-3.71,-29,1
1642937595,82.67,1005.22,1030.52,210,-0.96,-3.54,-30,1
1642937897,82.38,1005.22,1030.52,210,-0.90,-3.53,-29,1
1642938199,82.58,1005.31,1030.61,210,-0.97,-3.56,-30,1
1642938501,82.20,1005.35,1030.65,210,-0.90,-3.55,-29,1
1642938803,82.17,1005.32,1030.63,210,-0.92,-3.58,-29,1
1642939105,80.81,1005.23,1030.53,210,-0.72,-3.61,-29,1
1642939408,81.03,1005.26,1030.56,210,-0.55,-3.40,-30,1
1642939709,80.73,1005.21,1030.51,210,-0.60,-3.50,-28,1
1642940011,82.18,1005.21,1030.51,210,-0.80,-3.46,-26,1
1642940312,81.87,1005.25,1030.55,210,-0.55,-3.27,-26,1
1642940616,82.37,1005.24,1030.54,210,-0.84,-3.47,-26,1
1642940916,83.13,1005.27,1030.57,210,-0.62,-3.13,-27,1
1642941219,81.58,1005.33,1030.63,210,-0.75,-3.51,-29,1
1642941521,82.13,1005.33,1030.63,210,-0.81,-3.48,-29,1
1642941823,82.54,1005.38,1030.68,210,-0.86,-3.46,-29,1
1642942125,83.30,1005.47,1030.77,210,-0.80,-3.28,-29,1
1642942428,82.91,1005.57,1030.88,210,-0.80,-3.34,-29,1
1642942729,82.99,1005.68,1030.98,210,-0.77,-3.30,-25,1
1642943031,83.20,1005.70,1031.00,210,-0.82,-3.31,-29,1
1642943334,82.36,1005.75,1031.05,210,-0.68,-3.31,-30,1
1642943636,82.52,1005.73,1031.03,210,-0.73,-3.34,-29,1
1642943938,82.90,1005.68,1030.98,210,-0.85,-3.39,-29,1
1642944240,82.86,1005.74,1031.04,210,-0.91,-3.46,-27,1
1642944541,82.48,1005.73,1031.03,210,-0.93,-3.54,-26,1
1642944841,83.09,1005.76,1031.06,210,-0.77,-3.28,-25,1
1642945143,82.69,1005.82,1031.12,210,-0.71,-3.29,-25,1
1642945447,83.99,1005.75,1031.05,210,-0.78,-3.15,-26,1
1642945749,83.38,1005.77,1031.07,210,-0.77,-3.24,-29,1
1642946051,82.71,1005.81,1031.11,210,-0.78,-3.35,-29,1
1642946354,82.81,1005.84,1031.15,210,-0.72,-3.28,-29,1
1642946656,82.97,1005.90,1031.21,210,-0.60,-3.13,-30,1
1642946958,81.56,1006.02,1031.32,210,-0.56,-3.33,-29,1
1642947260,81.35,1006.02,1031.33,210,-0.61,-3.41,-30,1
1642947562,82.40,1006.04,1031.34,210,-0.56,-3.19,-29,1
1642947863,80.93,1006.07,1031.37,210,-0.50,-3.37,-26,1
1642948165,81.62,1006.18,1031.48,210,-0.63,-3.39,-29,1
1642948467,81.59,1006.16,1031.46,210,-0.67,-3.43,-29,1
1642948767,82.22,1006.16,1031.46,210,-0.70,-3.36,-26,1
1642949070,82.53,1006.21,1031.51,210,-0.61,-3.22,-29,1
1642949371,82.21,1006.31,1031.61,210,-0.62,-3.28,-26,1
1642949673,82.83,1006.35,1031.65,210,-0.69,-3.25,-26,1
1642949975,82.88,1006.24,1031.54,210,-0.73,-3.28,-26,1
1642950277,82.85,1006.39,1031.69,210,-0.77,-3.32,-25,1
1642950579,83.67,1006.31,1031.61,210,-0.73,-3.15,-30,1
1642950881,82.97,1006.42,1031.72,210,-0.81,-3.34,-29,1
1642951183,83.88,1006.42,1031.72,210,-0.82,-3.20,-29,1
1642951486,84.07,1006.41,1031.71,210,-0.74,-3.10,-29,1
1642951788,82.96,1006.47,1031.77,210,-0.67,-3.21,-29,1
1642952090,82.76,1006.51,1031.81,210,-0.68,-3.25,-29,1
1642952392,82.47,1006.58,1031.88,210,-0.59,-3.21,-29,1
1642952694,83.67,1006.56,1031.86,210,-0.56,-2.98,-30,1
1642952996,84.42,1006.67,1031.97,210,-0.57,-2.87,-26,1
1642953298,83.88,1006.71,1032.01,210,-0.60,-2.99,-30,1
1642953600,84.40,1006.74,1032.04,210,-0.54,-2.85,-30,1
1642953902,84.46,1006.65,1031.95,210,-0.58,-2.88,-27,1
1642954204,84.78,1006.78,1032.08,210,-0.60,-2.85,-26,1
1642954505,84.55,1006.76,1032.06,210,-0.55,-2.83,-26,1
1642954807,84.31,1006.88,1032.19,210,-0.61,-2.93,-29,1
1642955109,83.99,1006.84,1032.14,210,-0.64,-3.01,-30,1
1642955412,84.42,1006.86,1032.17,210,-0.59,-2.89,-30,1
1642955715,82.65,1006.98,1032.28,210,-0.64,-3.23,-27,1
1642956017,83.23,1006.93,1032.23,210,-0.70,-3.19,-29,1
1642956319,84.15,1006.87,1032.17,210,-0.66,-3.01,-30,1
1642956621,84.24,1006.98,1032.28,210,-0.61,-2.94,-30,1
1642956923,83.85,1006.62,1031.92,210,-0.70,-3.09,-30,1
1642957225,83.70,1006.94,1032.24,210,-0.70,-3.12,-30,1
1642957527,83.76,1006.94,1032.24,210,-0.67,-3.08,-30,1
1642957829,83.17,1006.89,1032.19,210,-0.67,-3.17,-27,1
1642958133,83.69,1006.99,1032.29,210,-0.71,-3.13,-30,1
1642958435,82.81,1006.81,1032.11,210,-0.67,-3.23,-27,1
1642958736,81.55,1006.96,1032.26,210,-0.72,-3.49,-27,1
1642959038,83.54,1007.01,1032.31,210,-0.80,-3.24,-27,1
1642959340,82.74,1007.13,1032.43,210,-0.77,-3.34,-30,1
1642959642,83.15,1007.22,1032.52,210,-0.90,-3.40,-31,1
1642959944,83.18,1007.25,1032.55,210,-0.93,-3.42,-30,1
1642960246,84.60,1007.21,1032.51,210,-0.97,-3.24,-30,1
1642960548,83.72,1007.20,1032.50,210,-0.92,-3.33,-27,1
1642960849,83.81,1007.27,1032.57,210,-0.91,-3.30,-27,1
1642961151,84.02,1007.26,1032.56,210,-0.89,-3.25,-28,1
1642961453,83.46,1007.32,1032.62,210,-0.88,-3.33,-27,1
1642961757,84.14,1007.35,1032.65,210,-0.97,-3.31,-30,1
1642962058,84.63,1007.42,1032.72,210,-1.02,-3.28,-28,1
1642962360,84.18,1007.46,1032.76,210,-1.04,-3.37,-33,1
1642962662,83.97,1007.49,1032.79,210,-1.06,-3.43,-30,1
1642962964,84.75,1007.48,1032.78,210,-1.13,-3.37,-27,1
1642963266,84.61,1007.52,1032.82,210,-1.07,-3.33,-27,1
1642963567,84.47,1007.60,1032.90,210,-1.08,-3.37,-27,1
1642963869,84.43,1007.68,1032.99,210,-1.06,-3.35,-26,1
1642964171,85.26,1007.70,1033.00,210,-1.06,-3.22,-29,1
1642964473,85.45,1007.76,1033.07,210,-1.17,-3.30,-30,1
1642964774,85.48,1007.74,1033.04,210,-1.16,-3.28,-26,1
1642965076,85.33,1007.77,1033.07,210,-1.16,-3.31,-30,1
1642965380,85.71,1007.79,1033.10,210,-1.13,-3.22,-29,1
1642965682,85.80,1007.83,1033.13,210,-1.16,-3.24,-29,1
1642965985,85.97,1007.91,1033.21,210,-1.20,-3.25,-30,1
1642966285,86.32,1007.92,1033.23,210,-1.23,-3.22,-27,1
1642966587,85.75,1007.91,1033.21,210,-1.24,-3.32,-30,1
1642966889,85.62,1007.96,1033.26,210,-1.23,-3.33,-30,1
1642967191,85.65,1008.11,1033.41,210,-1.21,-3.31,-29,1
1642967493,85.84,1008.14,1033.45,210,-1.22,-3.29,-30,1
1642968098,86.54,1008.14,1033.44,210,-1.37,-3.33,-26,1
1642968399,85.94,1008.10,1033.40,210,-1.40,-3.45,-27,1
1642968701,86.38,1008.12,1033.42,210,-1.43,-3.41,-26,1
1642969002,86.92,1008.11,1033.41,210,-1.48,-3.38,-26,1
1642969304,86.48,1008.07,1033.37,210,-1.51,-3.47,-30,1
1642969607,86.14,1008.07,1033.37,210,-1.56,-3.58,-27,1
1642970208,86.77,1008.14,1033.45,210,-1.62,-3.54,-26,1
1642970510,86.41,1008.21,1033.51,210,-1.69,-3.66,-25,1
1642970812,86.31,1008.26,1033.57,210,-1.76,-3.75,-29,1
1642971113,86.67,1008.22,1033.52,210,-1.73,-3.66,-26,1
1642971415,86.77,1008.30,1033.60,210,-1.79,-3.71,-26,1
1642971717,87.56,1008.35,1033.66,210,-1.87,-3.66,-29,1
1642972019,87.26,1008.46,1033.76,210,-1.89,-3.73,-25,1
1642972321,87.12,1008.60,1033.90,210,-1.92,-3.78,-29,1
1642972626,87.22,1008.47,1033.77,210,-1.89,-3.74,-29,1
1642972928,87.61,1008.58,1033.88,210,-1.99,-3.77,-25,1
1642973230,87.64,1008.61,1033.91,210,-2.05,-3.83,-29,1
1642973532,87.44,1008.82,1034.12,210,-2.18,-3.99,-25,1
1642973833,87.81,1008.93,1034.23,210,-2.31,-4.06,-26,1
1642974135,87.60,1008.90,1034.20,210,-2.42,-4.20,-29,1
1642974437,87.85,1008.83,1034.13,210,-2.60,-4.34,-25,1
1642974737,88.24,1008.86,1034.16,210,-2.76,-4.44,-27,1
1642975039,89.04,1008.91,1034.22,210,-2.91,-4.47,-29,1
1642975340,88.81,1008.98,1034.28,210,-2.96,-4.55,-26,1
1642975641,88.90,1008.96,1034.26,210,-2.93,-4.51,-25,1
1642975942,88.34,1008.85,1034.15,210,-2.93,-4.59,-25,1
1642976244,89.17,1008.89,1034.19,210,-2.93,-4.47,-25,1
1642976548,89.43,1008.95,1034.25,210,-3.07,-4.57,-25,1
1642976849,89.57,1008.99,1034.29,210,-3.21,-4.68,-26,1
1642977151,90.06,1009.06,1034.36,210,-3.36,-4.76,-26,1
1642977452,90.03,1008.73,1034.03,210,-3.28,-4.69,-25,1
1642977756,90.36,1008.95,1034.25,210,-3.33,-4.69,-25,1
1642978058,89.78,1008.98,1034.28,210,-3.63,-5.07,-29,1
1642978360,90.62,1008.99,1034.29,210,-3.74,-5.05,-29,1
1642978961,90.94,1009.01,1034.31,210,-4.17,-5.43,-26,1
1642979263,91.19,1009.01,1034.31,210,-4.29,-5.52,-25,1
1642979563,91.17,1009.06,1034.36,210,-4.25,-5.48,-25,1
1642979865,92.04,1009.03,1034.33,210,-4.10,-5.20,-25,1
1642980166,92.14,1008.95,1034.25,210,-4.01,-5.10,-25,1
1642980468,92.08,1008.99,1034.29,210,-3.97,-5.07,-25,1
1642980770,92.04,1008.97,1034.27,210,-3.98,-5.09,-25,1
1642981072,91.58,1008.99,1034.29,210,-4.01,-5.18,-25,1
1642981373,91.33,1009.05,1034.35,210,-4.07,-5.28,-25,1
1642981675,90.96,1009.10,1034.40,210,-4.13,-5.39,-25,1
1642981976,90.54,1009.03,1034.33,210,-4.32,-5.64,-25,1
1642982278,90.94,1009.00,1034.30,210,-4.50,-5.76,-24,1
1642982580,90.63,1008.90,1034.20,210,-4.68,-5.98,-28,1
1642982882,91.13,1008.92,1034.22,210,-4.70,-5.93,-28,1
1642983184,90.26,1008.96,1034.26,210,-4.95,-6.30,-28,1
1642983485,89.85,1008.91,1034.21,210,-4.93,-6.34,-24,1
1642983787,90.21,1008.95,1034.26,210,-5.06,-6.42,-27,1
1642984087,90.78,1008.98,1034.28,210,-5.14,-6.42,-25,1
1642984389,90.42,1008.96,1034.26,210,-5.28,-6.61,-28,1
1642984691,90.70,1009.01,1034.31,210,-5.39,-6.68,-28,1
1642984993,90.99,1009.11,1034.41,210,-5.60,-6.84,-28,1
1642985295,90.59,1009.12,1034.42,210,-5.79,-7.09,-33,1
1642985597,90.69,1009.12,1034.42,210,-5.86,-7.14,-29,1
1642985900,91.19,1009.17,1034.47,210,-5.76,-6.97,-28,1
1642986202,91.76,1009.17,1034.48,210,-5.78,-6.91,-27,1
1642986504,90.90,1009.19,1034.49,210,-5.85,-7.10,-25,1
1642986805,90.52,1009.17,1034.47,210,-5.99,-7.30,-24,1
1642987107,88.41,1009.16,1034.46,210,-6.58,-8.18,-24,1
1642987409,88.67,1009.11,1034.42,210,-6.91,-8.47,-26,1
1642987711,88.39,1009.05,1034.35,210,-6.86,-8.46,-28,1
1642988013,88.91,1008.89,1034.19,210,-6.88,-8.41,-28,1
1642988315,88.54,1009.17,1034.48,210,-6.96,-8.54,-28,1
1642988617,88.65,1009.26,1034.56,210,-7.05,-8.61,-28,1
1642988919,88.91,1009.28,1034.59,210,-7.03,-8.56,-28,1
1642989221,89.33,1009.28,1034.58,210,-7.04,-8.51,-24,1
1642989522,89.70,1009.24,1034.54,210,-7.00,-8.41,-25,1
1642989824,90.20,1009.22,1034.52,210,-6.81,-8.15,-28,1
1642990126,90.13,1009.19,1034.49,210,-6.73,-8.08,-28,1
1642990428,91.04,1009.26,1034.56,210,-6.49,-7.72,-28,1
1642990730,90.43,1009.23,1034.54,210,-6.42,-7.73,-25,1
1642991032,90.29,1009.21,1034.51,210,-6.30,-7.64,-28,1
1642991333,89.83,1009.27,1034.58,210,-6.19,-7.59,-25,1
1642991635,90.22,1009.22,1034.52,210,-6.03,-7.38,-25,1
1642991936,90.48,1009.20,1034.50,210,-5.80,-7.11,-25,1
1642992237,91.00,1009.21,1034.51,210,-5.46,-6.70,-24,1
1642992539,90.83,1009.20,1034.50,210,-5.30,-6.57,-27,1
1642992841,90.23,1009.23,1034.53,210,-5.28,-6.64,-27,1
1642993143,89.91,1009.19,1034.50,210,-5.20,-6.60,-24,1
1642993445,89.61,1009.20,1034.50,210,-5.08,-6.53,-28,1
1642993747,89.07,1009.25,1034.55,210,-5.06,-6.59,-24,1
1642994049,88.37,1009.20,1034.51,210,-5.10,-6.73,-24,1
1642994351,88.34,1009.21,1034.51,210,-5.10,-6.73,-28,1
1642994652,88.17,1009.24,1034.54,210,-5.10,-6.76,-25,1
1642994954,87.87,1009.19,1034.49,210,-5.09,-6.79,-25,1
1642995256,88.02,1009.22,1034.52,210,-5.07,-6.75,-29,1
1642995557,87.78,1009.19,1034.49,210,-5.05,-6.77,-24,1
1642995859,88.09,1009.24,1034.54,210,-5.07,-6.74,-28,1
1642996160,89.05,1009.27,1034.57,210,-4.93,-6.46,-25,1
1642996462,88.69,1009.31,1034.61,210,-4.88,-6.46,-28,1
1642997067,88.42,1009.20,1034.50,210,-4.73,-6.36,-24,1
1642997368,87.72,1009.18,1034.49,210,-4.71,-6.44,-24,1
1642997671,87.22,1009.15,1034.45,210,-4.68,-6.48,-24,1
1642997973,87.25,1008.99,1034.29,210,-4.67,-6.47,-28,1
1642998275,87.03,1009.00,1034.30,210,-4.59,-6.42,-27,1
1642998577,86.77,1009.04,1034.34,210,-4.58,-6.45,-27,1
1642999178,87.19,1009.19,1034.49,210,-4.51,-6.32,-26,1
1642999480,87.49,1009.19,1034.49,210,-4.47,-6.24,-26,1
1642999782,87.23,1009.12,1034.42,210,-4.49,-6.30,-29,1
1643000083,87.08,1009.21,1034.51,210,-4.46,-6.29,-25,1
1643000385,87.10,1009.32,1034.62,210,-4.39,-6.22,-25,1
1643000686,87.59,1009.30,1034.60,210,-4.40,-6.15,-25,1
1643000988,87.24,1009.32,1034.62,210,-4.41,-6.22,-25,1
1643001289,87.87,1009.32,1034.62,210,-4.33,-6.04,-25,1
1643001591,87.85,1009.38,1034.69,210,-4.31,-6.03,-24,1
1643001895,86.62,1009.39,1034.69,210,-4.40,-6.30,-28,1
1643002197,86.30,1009.50,1034.80,210,-4.44,-6.39,-25,1
1643002498,86.50,1009.59,1034.89,210,-4.43,-6.35,-25,1
1643002800,86.37,1009.61,1034.91,210,-4.38,-6.32,-27,1
1643003102,86.38,1009.52,1034.82,210,-4.35,-6.29,-25,1
1643003404,86.31,1009.43,1034.73,210,-4.28,-6.23,-30,1
1643003706,86.56,1009.37,1034.67,210,-4.26,-6.17,-30,1
1643004008,86.72,1009.53,1034.83,210,-4.24,-6.13,-30,1
1643004310,86.82,1009.54,1034.84,210,-4.22,-6.09,-30,1
1643004612,87.01,1009.60,1034.90,210,-4.22,-6.06,-30,1
1643004914,86.74,1009.65,1034.95,210,-4.16,-6.04,-30,1
1643005216,86.66,1008.40,1033.70,210,-4.09,-5.99,-24,1
1643005517,87.46,1009.66,1034.96,210,-3.95,-5.73,-24,1
1643005818,86.71,1009.71,1035.01,210,-3.90,-5.79,-25,1
1643006120,86.74,1009.71,1035.01,210,-3.92,-5.81,-26,1
1643006421,86.66,1009.71,1035.01,210,-3.83,-5.73,-25,1
1643006723,86.16,1009.78,1035.08,210,-3.94,-5.92,-25,1
1643007025,86.25,1009.78,1035.08,210,-3.83,-5.79,-25,1
1643007326,86.03,1009.86,1035.16,210,-3.73,-5.73,-25,1
1643007628,85.55,1008.06,1033.36,210,-3.68,-5.75,-29,1
1643007929,85.93,1009.92,1035.22,210,-3.77,-5.78,-26,1
1643008232,86.12,1009.95,1035.25,210,-3.82,-5.80,-28,1
1643008534,85.85,1009.88,1035.18,210,-3.62,-5.65,-28,1
1643008836,85.83,1009.84,1035.14,210,-3.68,-5.71,-25,1
1643009138,85.98,1009.79,1035.09,210,-3.59,-5.60,-29,1
1643009440,85.92,1009.79,1035.09,210,-3.54,-5.56,-29,1
1643009742,85.91,1009.83,1035.13,210,-3.54,-5.56,-28,1
1643010045,85.88,1009.90,1035.21,210,-3.46,-5.49,-25,1
1643010347,85.73,1009.81,1035.11,210,-3.37,-5.42,-26,1
1643010650,85.14,1009.98,1035.28,210,-3.34,-5.48,-25,1
1643010951,85.32,1010.04,1035.35,210,-3.36,-5.47,-24,1
1643011253,84.81,1010.00,1035.30,210,-3.29,-5.48,-24,1
1643011555,85.15,1010.16,1035.46,210,-3.26,-5.40,-27,1
1643011856,85.01,1010.08,1035.38,210,-3.17,-5.33,-24,1
1643012159,85.51,1010.12,1035.42,210,-3.41,-5.49,-28,1
1643012460,85.23,1010.08,1035.38,210,-3.00,-5.13,-29,1
1643012762,84.95,1009.64,1034.94,210,-2.93,-5.11,-28,1
1643013064,85.01,1009.97,1035.28,210,-2.84,-5.01,-28,1
1643013365,84.48,1010.01,1035.31,210,-2.72,-4.97,-25,1
1643013667,84.67,1010.02,1035.32,210,-2.69,-4.92,-25,1
1643013969,84.56,1009.85,1035.15,210,-2.56,-4.81,-28,1
1643014271,84.38,1009.93,1035.23,210,-2.53,-4.80,-30,1
1643014573,84.40,1009.92,1035.22,210,-2.50,-4.77,-28,1
1643014875,84.00,1009.96,1035.26,210,-2.35,-4.69,-28,1
1643015178,84.21,1009.83,1035.13,210,-2.41,-4.71,-30,1
1643015479,83.71,1010.01,1035.31,210,-2.32,-4.70,-25,1
1643015782,83.49,1009.99,1035.30,210,-2.34,-4.76,-28,1
1643016083,83.23,1010.06,1035.37,210,-2.26,-4.72,-25,1
1643016385,83.48,1010.10,1035.40,210,-2.24,-4.66,-25,1
1643016687,83.53,1010.13,1035.43,210,-2.22,-4.63,-25,1
1643016989,82.76,1010.19,1035.49,210,-2.10,-4.64,-28,1
1643017291,83.34,1010.00,1035.30,210,-2.21,-4.66,-29,1
1643017593,82.54,1010.22,1035.52,210,-2.03,-4.61,-25,1
1643017895,82.33,1010.12,1035.42,210,-1.85,-4.46,-25,1
1643018196,81.75,1010.05,1035.35,210,-1.86,-4.57,-25,1
1643018498,81.74,1009.94,1035.24,210,-1.73,-4.44,-25,1
1643018799,81.84,1009.95,1035.26,210,-1.94,-4.63,-25,1
1643019102,81.48,1010.00,1035.30,210,-1.68,-4.43,-28,1
1643019404,80.80,1009.99,1035.29,210,-1.73,-4.59,-28,1
1643019706,81.15,1009.93,1035.24,210,-1.71,-4.52,-31,1
1643020008,81.25,1009.90,1035.20,210,-1.72,-4.51,-28,1
1643020310,80.91,1009.78,1035.08,210,-1.59,-4.44,-26,1
1643020612,79.83,1009.63,1034.93,210,-1.33,-4.36,-25,1
1643020914,79.57,1009.24,1034.55,210,-1.40,-4.48,-24,1
1643021215,79.16,1009.67,1034.97,210,-1.28,-4.43,-25,1
1643021517,79.68,1009.68,1034.98,210,-1.37,-4.43,-25,1
1643021819,79.17,1009.65,1034.95,210,-1.10,-4.25,-25,1
1643022120,79.10,1009.48,1034.78,210,-1.02,-4.18,-26,1
1643022422,79.28,1009.44,1034.74,210,-1.05,-4.18,-28,1
1643022724,79.25,1009.33,1034.63,210,-0.87,-4.01,-26,1
1643023026,79.07,1009.26,1034.56,210,-0.91,-4.08,-29,1
1643023328,79.66,1009.31,1034.61,210,-0.88,-3.95,-29,1
1643023630,79.36,1009.25,1034.55,210,-0.90,-4.02,-28,1
1643023932,79.84,1009.25,1034.55,210,-0.91,-3.95,-28,1
1643024237,79.28,1009.19,1034.49,210,-0.64,-3.78,-26,1
1643024537,80.32,1009.11,1034.41,210,-0.65,-3.62,-25,1
1643024839,79.98,1009.08,1034.38,210,-0.77,-3.79,-25,1
1643025140,80.43,1008.95,1034.25,210,-0.64,-3.59,-25,1
1643025443,79.10,1008.99,1034.29,210,-0.45,-3.63,-29,1
1643025745,79.46,1008.95,1034.25,210,-0.46,-3.58,-28,1
1643026047,78.61,1008.96,1034.26,210,-0.46,-3.72,-27,1
1643026348,78.53,1008.93,1034.23,210,-0.43,-3.71,-26,1
1643026650,77.84,1008.98,1034.28,210,-0.38,-3.78,-25,1
1643026951,77.92,1008.42,1033.72,210,-0.39,-3.77,-24,1
1643027254,78.44,1008.69,1033.99,210,-0.36,-3.65,-28,1
1643027556,79.08,1008.74,1034.04,210,-0.36,-3.55,-29,1
1643027858,77.30,1008.65,1033.95,210,-0.15,-3.64,-29,1
1643028160,77.35,1008.57,1033.88,210,-0.08,-3.57,-29,1
1643028462,76.92,1008.44,1033.74,210,-0.12,-3.68,-29,1
1643028764,76.68,1008.40,1033.70,210,-0.07,-3.67,-30,1
1643029370,75.99,1008.46,1033.76,210,0.18,-3.55,-30,1
1643029672,75.63,1008.43,1033.73,210,0.13,-3.66,-30,1
1643029974,75.04,1008.36,1033.66,210,0.16,-3.74,-30,1
1643030276,76.21,1008.34,1033.64,210,0.14,-3.55,-30,1
1643030578,76.31,1008.36,1033.66,210,0.08,-3.59,-30,1
1643030880,77.58,1008.41,1033.71,210,-0.06,-3.51,-27,1
1643031181,77.83,1008.38,1033.68,210,0.04,-3.37,-26,1
1643031483,77.40,1008.33,1033.63,210,0.07,-3.41,-26,1
1643031784,77.60,1008.31,1033.61,210,0.02,-3.43,-26,1
1643032088,77.77,1008.33,1033.63,210,-0.01,-3.43,-27,1
1643032390,77.64,1008.34,1033.64,210,-0.05,-3.49,-30,1
1643032692,78.49,1008.27,1033.57,210,-0.07,-3.36,-30,1
1643032995,78.71,1008.28,1033.58,210,-0.04,-3.29,-29,1
1643033297,79.25,1008.25,1033.56,210,-0.10,-3.26,-29,1
1643033599,78.71,1008.22,1033.52,210,-0.09,-3.34,-29,1
1643033901,78.08,1008.34,1033.64,210,-0.29,-3.65,-30,1
1643034203,79.67,1008.25,1033.55,210,-0.28,-3.37,-29,1
1643034505,79.65,1008.26,1033.56,210,-0.22,-3.31,-29,1
1643034807,79.59,1008.33,1033.63,210,-0.21,-3.31,-29,1
1643035110,79.11,1008.25,1033.55,210,-0.01,-3.20,-29,1
1643035411,80.42,1008.25,1033.55,210,-0.18,-3.14,-26,1
1643035714,80.41,1008.39,1033.69,210,-0.38,-3.34,-26,1
1643036015,80.48,1008.37,1033.67,210,-0.28,-3.23,-26,1
1643036317,79.91,1008.40,1033.70,210,-0.21,-3.26,-28,1
1643036620,80.60,1008.38,1033.68,210,-0.35,-3.28,-29,1
1643036922,80.68,1008.33,1033.63,210,-0.36,-3.28,-30,1
1643037224,80.71,1008.39,1033.69,210,-0.37,-3.28,-30,1
1643037526,80.43,1008.30,1033.61,210,-0.34,-3.30,-30,1
1643037828,80.43,1008.28,1033.58,210,-0.41,-3.37,-30,1
1643038130,81.64,1008.21,1033.51,210,-0.45,-3.21,-30,1
1643038432,81.31,1008.25,1033.55,210,-0.51,-3.32,-26,1
1643038734,80.99,1008.15,1033.45,210,-0.48,-3.34,-27,1
1643039036,81.38,1008.10,1033.40,210,-0.52,-3.32,-30,1
1643039338,81.69,1008.07,1033.37,210,-0.59,-3.33,-30,1
1643039641,81.41,1008.09,1033.39,210,-0.58,-3.37,-30,1
1643039941,81.14,1007.99,1033.29,210,-0.52,-3.36,-26,1
1643040242,81.42,1007.97,1033.27,210,-0.52,-3.31,-27,1
1643040544,81.70,1007.93,1033.23,210,-0.60,-3.34,-25,1
1643040846,81.92,1007.90,1033.20,210,-0.63,-3.34,-25,1
1643041148,81.15,1007.87,1033.18,210,-0.40,-3.24,-26,1
1643041450,80.69,1007.92,1033.22,210,-0.46,-3.37,-26,1
1643041751,81.29,1007.92,1033.22,210,-0.59,-3.40,-26,1
1643042053,80.84,1007.89,1033.20,210,-0.60,-3.48,-25,1
1643042355,81.10,1007.91,1033.21,210,-0.59,-3.43,-25,1
1643042657,81.73,1007.89,1033.19,210,-0.60,-3.34,-28,1
1643042959,81.61,1007.89,1033.19,210,-0.55,-3.31,-28,1
1643043261,81.45,1007.84,1033.14,210,-0.58,-3.36,-28,1
1643043564,82.26,1007.90,1033.20,210,-0.66,-3.31,-28,1
1643043866,82.10,1007.81,1033.11,210,-0.65,-3.33,-28,1
1643044167,81.68,1007.81,1033.11,210,-0.57,-3.32,-25,1
1643044469,81.02,1007.81,1033.11,210,-0.44,-3.30,-29,1
1643044771,80.46,1007.64,1032.94,210,-0.47,-3.42,-29,1
1643045073,80.75,1007.82,1033.12,210,-0.57,-3.47,-28,1
1643045375,80.51,1007.86,1033.16,210,-0.54,-3.48,-27,1
1643045677,79.93,1007.77,1033.07,210,-0.43,-3.47,-26,1
1643045978,80.78,1007.73,1033.03,210,-0.60,-3.49,-25,1
1643046282,79.43,1007.80,1033.11,210,-0.40,-3.52,-25,1
1643046584,80.12,1007.84,1033.14,210,-0.55,-3.56,-26,1
1643046887,80.84,1007.90,1033.20,210,-0.63,-3.51,-25,1
1643047189,80.88,1007.91,1033.21,210,-0.58,-3.46,-25,1
1643047490,80.81,1007.87,1033.17,210,-0.63,-3.52,-26,1
1643047790,81.09,1007.78,1033.09,210,-0.61,-3.45,-26,1
1643048092,81.56,1007.69,1033.00,210,-0.63,-3.39,-29,1
1643048395,80.98,1007.68,1032.99,210,-0.52,-3.38,-29,1
1643048697,81.53,1007.61,1032.91,210,-0.59,-3.36,-29,1
1643048999,81.45,1007.58,1032.88,210,-0.52,-3.30,-29,1
1643049301,81.51,1007.62,1032.92,210,-0.55,-3.32,-29,1
1643049603,81.18,1007.63,1032.93,210,-0.43,-3.26,-29,1
1643049905,81.78,1007.62,1032.92,210,-0.53,-3.26,-26,1
1643050207,82.44,1007.59,1032.89,210,-0.64,-3.26,-29,1
1643050508,82.25,1007.56,1032.86,210,-0.62,-3.27,-25,1
1643050810,81.86,1007.54,1032.84,210,-0.53,-3.25,-29,1
1643051112,82.33,1007.58,1032.88,210,-0.66,-3.30,-26,1
1643051413,82.83,1007.48,1032.78,210,-0.72,-3.28,-25,1
1643051713,82.27,1007.46,1032.76,210,-0.67,-3.32,-25,1
1643052015,80.94,1007.44,1032.74,210,-0.54,-3.41,-26,1
1643052316,80.78,1007.49,1032.79,210,-0.54,-3.44,-26,1
1643052619,80.31,1007.46,1032.77,210,-0.52,-3.49,-28,1
1643052920,80.65,1007.46,1032.76,210,-0.59,-3.51,-26,1
1643053222,80.34,1007.41,1032.71,210,-0.56,-3.53,-27,1
1643053523,80.87,1007.38,1032.68,210,-0.55,-3.43,-26,1
1643053825,80.62,1007.27,1032.57,210,-0.55,-3.47,-29,1
1643054128,81.30,1007.21,1032.52,210,-0.63,-3.44,-29,1
1643054430,80.81,1007.22,1032.52,210,-0.48,-3.37,-29,1
1643054732,80.17,1006.67,1031.97,210,-0.49,-3.49,-29,1
1643055034,79.31,1007.31,1032.61,210,-0.37,-3.52,-29,1
1643055336,79.95,1007.25,1032.55,210,-0.39,-3.43,-28,1
1643055640,78.62,1007.26,1032.56,210,-0.06,-3.33,-29,1
1643055942,77.21,1007.22,1032.52,210,0.12,-3.40,-29,1
1643056244,80.21,1007.18,1032.49,210,-0.46,-3.45,-29,1
1643056546,80.18,1007.17,1032.47,210,-0.34,-3.34,-26,1
1643056846,79.41,1007.10,1032.40,210,-0.14,-3.27,-26,1
1643057147,77.52,1007.11,1032.41,210,0.29,-3.18,-25,1
1643057449,78.65,1007.06,1032.36,210,0.02,-3.25,-26,1
1643057752,79.46,1007.10,1032.40,210,-0.25,-3.37,-26,1
1643058054,80.93,1007.01,1032.31,210,-0.38,-3.25,-27,1
1643058356,80.89,1006.96,1032.26,210,-0.26,-3.14,-29,1
1643058658,80.67,1006.97,1032.27,210,-0.28,-3.20,-29,1
1643058960,81.10,1006.94,1032.24,210,-0.40,-3.25,-29,1
1643059264,81.00,1006.91,1032.21,210,-0.34,-3.20,-29,1
1643059565,81.94,1006.89,1032.19,210,-0.44,-3.15,-26,1
1643059867,81.41,1006.82,1032.12,210,-0.17,-2.97,-29,1
1643060170,82.06,1006.82,1032.12,210,-0.36,-3.05,-29,1
1643060472,82.88,1006.78,1032.08,210,-0.42,-2.97,-29,1
1643060774,81.97,1006.78,1032.08,210,-0.17,-2.88,-29,1
1643061077,80.88,1006.72,1032.02,210,0.11,-2.78,-29,1
1643061378,81.73,1006.53,1031.83,210,-0.06,-2.81,-26,1
1643061680,82.04,1006.68,1031.99,210,-0.08,-2.78,-26,1
1643061984,81.17,1006.59,1031.89,210,0.16,-2.69,-26,1
1643062586,81.52,1006.44,1031.74,210,0.11,-2.68,-25,1
1643062889,82.93,1006.28,1031.58,210,-0.14,-2.69,-25,1
1643063191,85.00,1006.24,1031.55,210,-0.46,-2.67,-29,1
1643063493,84.79,1006.21,1031.52,210,-0.41,-2.66,-26,1
1643063795,85.31,1006.27,1031.57,210,-0.42,-2.59,-25,1
1643064096,85.03,1006.29,1031.59,210,-0.43,-2.64,-25,1
1643064398,82.86,1006.27,1031.57,210,0.05,-2.52,-24,1
1643064700,84.27,1006.17,1031.47,210,-0.18,-2.51,-25,1
1643065000,85.09,1006.10,1031.40,210,-0.31,-2.51,-25,1
1643065301,85.23,1006.00,1031.30,210,-0.36,-2.54,-25,1
1643065602,85.74,1005.99,1031.29,210,-0.31,-2.41,-26,1
1643065904,85.35,1005.96,1031.26,210,-0.20,-2.36,-28,1
1643066206,85.83,1005.92,1031.23,210,-0.33,-2.41,-28,1
1643066508,87.00,1005.95,1031.25,210,-0.57,-2.47,-29,1
1643066811,86.48,1005.94,1031.24,210,-0.45,-2.43,-29,1
1643067113,87.27,1005.80,1031.10,210,-0.58,-2.44,-29,1
1643067415,87.41,1005.70,1031.00,210,-0.52,-2.35,-29,1
1643067717,87.30,1005.67,1030.98,210,-0.41,-2.26,-29,1
1643068019,87.97,1005.62,1030.93,210,-0.44,-2.19,-29,1
1643068319,87.92,1005.61,1030.91,210,-0.34,-2.10,-25,1
1643068621,88.12,1005.56,1030.86,210,-0.29,-2.02,-29,1
1643068924,88.96,1005.53,1030.83,210,-0.44,-2.04,-29,1
1643069226,89.60,1005.50,1030.80,210,-0.48,-1.98,-29,1
1643069528,90.13,1005.41,1030.71,210,-0.52,-1.94,-26,1
1643069829,90.19,1005.41,1030.71,210,-0.47,-1.88,-27,1
1643070132,89.23,1005.30,1030.60,210,-0.19,-1.75,-25,1
1643070434,89.42,1005.19,1030.49,210,-0.19,-1.72,-28,1
1643070736,90.58,1005.15,1030.46,210,-0.44,-1.79,-28,1
1643071038,90.70,1005.01,1030.31,210,-0.38,-1.72,-27,1
1643071340,90.79,1004.94,1030.24,210,-0.45,-1.77,-28,1
1643071640,91.17,1004.95,1030.25,210,-0.29,-1.56,-26,1
1643071942,90.37,1004.90,1030.20,210,-0.15,-1.54,-29,1
1643072244,90.14,1004.89,1030.19,210,-0.13,-1.55,-26,1
1643072546,90.31,1004.86,1030.16,210,-0.14,-1.54,-29,1
1643072848,90.90,1004.82,1030.13,210,-0.10,-1.41,-29,1
1643073150,90.90,1004.75,1030.05,210,0.13,-1.18,-27,1
1643073451,90.42,1004.69,1029.99,210,0.07,-1.31,-26,1
1643073753,90.06,1004.65,1029.95,210,-0.02,-1.46,-26,1
1643074055,91.66,1004.55,1029.85,210,-0.18,-1.37,-27,1
1643074357,92.10,1004.47,1029.77,210,-0.26,-1.39,-26,1
1643074659,91.25,1004.40,1029.70,210,-0.14,-1.40,-29,1
1643074960,91.16,1004.31,1029.61,210,-0.08,-1.35,-26,1
1643075262,91.22,1004.26,1029.56,210,0.34,-0.93,-26,1
1643075564,92.42,1004.24,1029.54,210,0.08,-1.01,-26,1
1643075865,91.44,1004.26,1029.56,210,0.14,-1.09,-26,1
1643076165,92.13,1004.26,1029.56,210,0.06,-1.07,-26,1
1643076467,91.13,1004.26,1029.56,210,0.18,-1.10,-27,1
1643076768,91.68,1004.32,1029.62,210,-0.01,-1.20,-27,1
1643077070,92.16,1004.30,1029.60,210,0.04,-1.08,-26,1
1643077372,92.77,1004.29,1029.59,210,0.09,-0.94,-30,1
1643077674,93.14,1004.28,1029.58,210,0.08,-0.90,-29,1
1643077976,92.19,1004.23,1029.53,210,0.21,-0.91,-29,1
1643078278,92.70,1004.15,1029.45,210,0.24,-0.80,-29,1
1643078580,92.52,1004.11,1029.41,210,0.22,-0.85,-25,1
1643078882,92.98,1004.05,1029.35,210,0.32,-0.68,-29,1
1643079183,93.74,1004.01,1029.32,210,-0.09,-0.98,-26,1
1643079485,94.22,1003.92,1029.22,210,-0.06,-0.88,-29,1
1643079788,94.32,1003.87,1029.17,210,-0.02,-0.82,-29,1
1643080090,93.16,1003.80,1029.10,210,0.12,-0.86,-29,1
1643080392,93.90,1003.80,1029.10,210,0.05,-0.82,-28,1
1643080693,94.07,1003.80,1029.10,210,0.05,-0.79,-27,1
1643080995,94.13,1003.73,1029.03,210,0.04,-0.79,-26,1
1643081297,94.35,1003.75,1029.05,210,0.08,-0.72,-26,1
1643081598,92.93,1003.48,1028.79,210,0.20,-0.81,-26,1
1643081900,92.57,1003.64,1028.94,210,0.36,-0.70,-28,1
1643082203,92.21,1003.70,1029.01,210,0.49,-0.63,-30,1
1643082504,92.22,1003.62,1028.92,210,0.55,-0.57,-27,1
1643082806,91.96,1003.56,1028.86,210,0.59,-0.57,-30,1
1643083108,92.77,1003.49,1028.79,210,0.38,-0.66,-29,1
1643083410,92.85,1003.49,1028.79,210,0.37,-0.65,-27,1
1643083712,92.93,1003.36,1028.66,210,0.38,-0.63,-27,1
1643084014,93.46,1003.20,1028.51,210,0.35,-0.58,-28,1
1643084316,93.29,1003.24,1028.54,210,0.37,-0.59,-29,1
1643084618,93.80,1003.20,1028.50,210,0.21,-0.67,-29,1
1643084920,92.91,1003.22,1028.52,210,0.50,-0.52,-29,1
1643085223,93.26,1003.03,1028.34,210,0.39,-0.57,-29,1
1643085525,93.29,1003.07,1028.37,210,0.35,-0.61,-27,1
1643085825,92.90,1003.07,1028.37,210,0.67,-0.35,-27,1
1643086127,92.76,1003.09,1028.39,210,0.56,-0.48,-27,1
1643086428,92.48,1002.96,1028.26,210,0.62,-0.46,-27,1
1643086729,93.86,1002.83,1028.13,210,0.43,-0.44,-28,1
1643087032,93.54,1002.84,1028.14,210,0.43,-0.49,-28,1
1643087334,94.49,1002.73,1028.03,210,0.48,-0.30,-29,1
1643087636,93.72,1002.73,1028.03,210,0.58,-0.32,-30,1
1643087937,94.45,1002.79,1028.09,210,0.32,-0.47,-27,1
1643088240,94.91,1002.63,1027.93,210,0.19,-0.53,-30,1
1643088542,95.74,1002.62,1027.92,210,0.12,-0.48,-30,1
1643088843,95.94,1002.65,1027.95,210,0.09,-0.48,-27,1
1643089145,95.87,1002.72,1028.02,210,0.34,-0.24,-28,1
1643089447,95.22,1002.73,1028.03,210,0.26,-0.42,-28,1
1643089749,94.97,1002.88,1028.18,210,0.26,-0.45,-27,1
1643090052,94.64,1002.81,1028.11,210,0.24,-0.52,-29,1
1643090353,94.44,1002.78,1028.08,210,0.29,-0.50,-27,1
1643090655,94.72,1002.82,1028.12,210,0.14,-0.61,-27,1
1643090957,94.72,1002.70,1028.00,210,0.08,-0.67,-30,1
1643091259,94.47,1002.65,1027.95,210,0.17,-0.61,-30,1
1643091561,93.76,1002.73,1028.03,210,0.33,-0.56,-27,1
1643091863,94.31,1002.62,1027.92,210,0.27,-0.54,-27,1
1643092165,94.37,1002.68,1027.98,210,0.12,-0.68,-31,1
1643092467,94.41,1002.64,1027.94,210,0.18,-0.61,-29,1
1643092769,94.23,1002.59,1027.89,210,0.15,-0.67,-30,1
1643093071,93.67,1002.52,1027.82,210,0.03,-0.87,-30,1
1643093373,94.08,1002.49,1027.79,210,0.12,-0.72,-27,1
1643093674,93.89,1002.46,1027.76,210,0.31,-0.56,-28,1
1643093976,93.29,1002.64,1027.95,210,0.30,-0.66,-28,1
1643094277,92.63,1002.67,1027.97,210,0.45,-0.61,-28,1
1643094579,91.42,1002.71,1028.01,210,0.68,-0.56,-28,1
1643094881,90.69,1002.75,1028.05,210,0.91,-0.44,-28,1
1643095181,91.18,1002.70,1028.00,210,0.72,-0.55,-28,1
1643095483,92.44,1002.78,1028.09,210,0.46,-0.62,-30,1
1643095784,93.24,1002.77,1028.07,210,0.28,-0.69,-28,1
1643096086,93.58,1002.71,1028.01,210,0.30,-0.62,-28,1
1643096388,93.16,1002.65,1027.95,210,0.51,-0.47,-33,1
1643096690,93.32,1002.71,1028.01,210,0.37,-0.58,-31,1
1643096991,93.82,1002.60,1027.90,210,0.25,-0.63,-28,1
1643097293,94.72,1002.49,1027.79,210,0.19,-0.56,-31,1
1643097596,94.29,1002.53,1027.83,210,0.43,-0.38,-31,1
1643097897,94.77,1002.43,1027.73,210,0.22,-0.52,-28,1
1643098199,93.86,1001.98,1027.28,210,0.17,-0.70,-28,1
1643098501,93.43,1002.23,1027.53,210,0.61,-0.33,-28,1
1643098803,93.05,1002.33,1027.63,210,0.45,-0.54,-28,1
1643099104,93.80,1001.89,1027.19,210,0.46,-0.42,-27,1
1643099406,94.13,1002.35,1027.65,210,0.40,-0.44,-27,1
1643099707,93.73,1002.30,1027.60,210,0.72,-0.18,-27,1
1643100009,93.46,1002.31,1027.61,210,0.47,-0.46,-27,1
1643100311,93.75,1002.31,1027.61,210,0.46,-0.43,-30,1
1643100613,93.65,1002.14,1027.45,210,0.46,-0.45,-31,1
1643100915,93.50,1002.21,1027.51,210,0.41,-0.52,-28,1
1643101217,93.32,1002.07,1027.37,210,0.74,-0.22,-31,1
1643101517,93.17,1002.12,1027.42,210,0.64,-0.34,-28,1
1643101819,93.34,1002.03,1027.33,210,0.49,-0.46,-32,1
1643102121,92.91,1001.97,1027.27,210,0.72,-0.30,-31,1
1643102423,92.83,1001.84,1027.14,210,0.81,-0.22,-31,1
1643102725,92.91,1001.82,1027.12,210,0.86,-0.16,-28,1
1643103027,91.63,1001.91,1027.21,210,0.83,-0.38,-31,1
1643103329,91.90,1001.91,1027.22,210,0.78,-0.39,-31,1
1643103631,91.38,1001.92,1027.22,210,0.86,-0.39,-31,1
1643103933,91.46,1001.89,1027.19,210,0.81,-0.42,-30,1
1643104235,90.67,1001.90,1027.20,210,0.74,-0.61,-28,1
1643104536,90.85,1001.88,1027.18,210,0.89,-0.44,-28,1
1643104838,90.66,1001.83,1027.13,210,0.91,-0.45,-28,1
1643105139,90.42,1001.71,1027.02,210,1.25,-0.15,-28,1
1643105441,89.61,1001.76,1027.06,210,1.29,-0.23,-27,1
1643105742,91.43,1001.87,1027.17,210,0.80,-0.44,-28,1
1643106045,90.93,1001.72,1027.02,210,1.24,-0.08,-30,1
1643106346,91.10,1001.77,1027.07,210,1.01,-0.28,-28,1
1643106648,91.99,1001.76,1027.06,210,0.83,-0.32,-30,1
1643106950,90.59,1001.74,1027.04,210,1.02,-0.35,-30,1
1643107252,91.98,1001.67,1026.97,210,0.83,-0.33,-30,1
1643107554,92.05,1001.54,1026.84,210,0.83,-0.31,-27,1
1643107856,92.20,1001.62,1026.92,210,0.82,-0.30,-30,1
1643108158,91.62,1001.59,1026.89,210,1.00,-0.21,-30,1
1643108460,91.42,1001.48,1026.78,210,1.11,-0.13,-30,1
1643108762,92.08,1001.60,1026.90,210,0.83,-0.31,-30,1
1643109063,92.43,1001.50,1026.80,210,0.41,-0.68,-27,1
1643109366,92.80,1001.54,1026.84,210,0.82,-0.21,-29,1
1643109668,91.89,1001.44,1026.74,210,1.02,-0.15,-39,1
1643109970,92.11,1001.41,1026.71,210,1.24,0.10,-28,1
1643110271,93.29,1001.36,1026.66,210,1.01,0.05,-27,1
1643110573,93.33,1001.36,1026.66,210,1.02,0.06,-27,1
1643110875,92.14,1001.29,1026.59,210,1.13,-0.00,-29,1
1643111177,91.73,1001.26,1026.56,210,0.86,-0.33,-30,1
1643111479,90.89,1001.07,1026.37,210,1.28,-0.04,-30,1
1643111779,90.84,1001.10,1026.40,210,1.52,0.19,-28,1
1643112081,89.57,1001.12,1026.42,210,1.71,0.18,-31,1
1643112384,91.60,1001.15,1026.45,210,1.41,0.19,-31,1
1643112686,91.97,1000.72,1026.02,210,1.33,0.17,-30,1
1643112988,90.65,1001.10,1026.40,210,1.56,0.20,-30,1
1643113290,91.42,1001.18,1026.48,210,1.27,0.03,-32,1
1643113592,92.27,1001.14,1026.44,210,1.25,0.13,-30,1
1643113894,92.20,1001.02,1026.33,210,1.15,0.02,-30,1
1643114197,93.15,1001.20,1026.50,210,1.13,0.15,-30,1
1643114498,93.81,1001.20,1026.51,210,0.89,0.01,-28,1
1643114800,94.90,1001.13,1026.43,210,1.02,0.29,-27,1
1643115102,95.32,1001.09,1026.39,210,0.85,0.18,-27,1
1643115723,95.89,1000.94,1026.24,210,0.80,0.22,-32,1
1643116025,95.43,1000.93,1026.23,210,1.05,0.40,-34,1
1643116326,95.36,1001.03,1026.33,210,1.02,0.36,-33,1
1643116628,95.91,1000.97,1026.27,210,0.81,0.23,-33,1
1643116931,96.21,1000.87,1026.18,210,0.71,0.17,-34,1
1643117233,96.12,1000.83,1026.13,210,0.92,0.37,-32,1
1643117534,96.08,1000.86,1026.16,210,0.81,0.26,-32,1
1643117836,95.63,1000.91,1026.21,210,0.74,0.12,-34,1
1643119185,96.05,1000.78,1026.08,210,0.74,0.18,-34,1
1643119487,96.20,1000.83,1026.13,210,0.79,0.25,-32,1
1643119789,96.30,1000.83,1026.13,210,0.70,0.18,-32,1
1643120090,95.79,1000.78,1026.08,210,0.74,0.14,-32,1
1643120392,96.41,1000.75,1026.05,210,0.72,0.21,-33,1
1643120693,96.09,1000.81,1026.11,210,0.80,0.25,-33,1
1643120995,96.26,1000.79,1026.10,210,0.69,0.16,-32,1
1643121297,96.17,1000.90,1026.20,210,0.87,0.33,-33,1
1643121599,95.99,1000.89,1026.20,210,0.28,-0.29,-34,1
1643121900,95.69,1000.87,1026.17,210,0.87,0.26,-32,1
1643122203,96.03,1000.86,1026.17,210,0.92,0.36,-32,1
1643122504,96.28,1000.81,1026.11,210,0.71,0.18,-34,1
1643122806,95.96,1000.83,1026.13,210,0.79,0.22,-33,1
1643123107,96.56,1000.86,1026.16,210,0.76,0.27,-32,1
1643123407,96.23,1000.92,1026.22,210,0.78,0.25,-33,1
1643123709,96.54,1000.93,1026.23,210,0.69,0.20,-32,1
1643124011,96.47,1000.92,1026.22,210,0.74,0.24,-33,1
1643124313,96.50,1000.94,1026.24,210,0.82,0.33,-34,1
1643124615,96.91,1000.92,1026.22,210,0.65,0.21,-33,1
1643124917,97.15,1001.03,1026.33,210,0.51,0.11,-33,1
1643125219,96.60,1001.11,1026.41,210,0.67,0.19,-33,1
1643125521,96.67,1001.03,1026.33,210,0.72,0.25,-34,1
1643125823,96.48,1001.05,1026.35,210,0.71,0.21,-34,1
1643126125,96.56,1000.93,1026.23,210,0.69,0.20,-33,1
1643126426,96.44,1000.99,1026.29,210,0.71,0.21,-34,1
1643126728,96.78,1001.08,1026.39,210,0.66,0.21,-34,1
1643127030,96.74,1001.15,1026.45,210,0.69,0.23,-35,1
1643127331,96.36,1001.08,1026.38,210,0.81,0.30,-34,1
1643127632,96.58,1001.10,1026.40,210,0.78,0.30,-35,1
1643127934,96.73,1001.10,1026.40,210,0.72,0.26,-37,1
1643128236,96.86,1001.06,1026.36,210,0.79,0.35,-36,1
1643128538,96.82,1001.08,1026.38,210,0.72,0.27,-36,1
1643128839,96.99,1001.13,1026.43,210,0.77,0.35,-35,1
1643129142,97.06,1001.06,1026.36,210,0.83,0.41,-33,1
1643129444,96.70,1001.10,1026.41,210,0.91,0.44,-32,1
1643129744,96.41,1001.05,1026.35,210,0.93,0.42,-34,1
1643130046,96.29,1001.07,1026.37,210,0.86,0.33,-35,1
1643130348,96.39,1001.11,1026.41,210,0.95,0.44,-36,1
1643130652,96.75,1001.08,1026.38,210,0.79,0.33,-35,1
1643130953,96.68,1001.03,1026.33,210,0.76,0.29,-34,1
1643131255,96.50,1001.00,1026.30,210,1.00,0.50,-34,1
1643131558,96.39,1001.10,1026.40,210,0.83,0.32,-35,1
1643131860,96.44,1000.95,1026.26,210,0.77,0.27,-34,1
1643132162,96.90,1000.97,1026.28,210,0.70,0.26,-35,1
1643132462,96.99,1000.98,1026.28,210,0.76,0.33,-35,1
1643132763,96.85,1001.00,1026.30,210,0.80,0.36,-34,1
1643133065,97.32,1000.93,1026.23,210,0.84,0.46,-35,1
1643133368,97.11,1000.96,1026.26,210,0.90,0.49,-35,1
1643133670,97.30,1000.93,1026.23,210,0.84,0.46,-34,1
1643134272,97.67,1000.97,1026.27,210,0.82,0.49,-32,1
1643134574,97.61,1000.95,1026.25,210,0.96,0.62,-29,1
1643134875,97.58,1000.99,1026.29,210,0.90,0.56,-29,1
1643135180,97.58,1000.89,1026.19,210,0.87,0.53,-29,1
1643135482,97.37,1001.02,1026.32,210,0.98,0.61,-28,1
1643135784,97.48,1000.97,1026.28,210,0.89,0.53,-28,1
1643136085,97.47,1001.03,1026.33,210,0.89,0.53,-28,1
1643136387,97.32,1001.00,1026.30,210,0.93,0.55,-28,1
1643136689,97.01,1001.03,1026.33,210,1.01,0.59,-31,1
1643136990,97.50,1001.02,1026.32,210,0.96,0.61,-28,1
1643137293,97.27,1001.00,1026.31,210,1.05,0.66,-31,1
1643137595,97.21,1000.98,1026.29,210,0.97,0.58,-28,1
1643137897,97.68,1000.69,1025.99,210,0.91,0.58,-27,1
1643138198,97.62,1000.98,1026.29,210,1.01,0.67,-28,1
1643138499,96.97,1000.96,1026.26,210,1.01,0.58,-28,1
1643138802,97.26,1000.93,1026.23,210,1.05,0.66,-31,1
1643139104,97.18,1000.94,1026.24,210,0.97,0.57,-31,1
1643139406,97.11,1000.91,1026.21,210,1.04,0.63,-31,1
1643139708,96.39,1000.97,1026.27,210,0.98,0.47,-30,1
1643140011,96.79,1001.01,1026.32,210,0.98,0.53,-30,1
1643140312,96.93,1000.98,1026.28,210,0.93,0.50,-29,1
1643140614,97.18,1001.00,1026.30,210,0.94,0.54,-29,1
1643140916,97.13,1001.01,1026.31,210,0.91,0.50,-29,1
1643141218,97.19,1000.96,1026.26,210,0.86,0.46,-30,1
1643141520,97.66,1000.91,1026.21,210,0.87,0.54,-31,1
1643141822,97.41,1000.92,1026.22,210,0.93,0.56,-32,1
1643142124,97.30,1000.91,1026.21,210,0.99,0.61,-33,1
1643142426,97.81,1000.83,1026.14,210,0.86,0.55,-33,1
1643142729,98.25,1000.88,1026.18,210,0.97,0.72,-32,1
1643143031,97.96,1000.93,1026.23,210,1.03,0.74,-32,1
1643143333,98.18,1000.94,1026.24,210,0.98,0.72,-31,1
1643143635,97.79,1000.95,1026.25,210,0.94,0.63,-32,1
1643143935,97.65,1000.89,1026.19,210,1.22,0.89,-29,1
1643144237,97.23,1000.87,1026.17,210,1.05,0.66,-32,1
1643144540,97.62,1001.07,1026.38,210,1.00,0.66,-31,1
1643144842,97.36,1001.02,1026.32,210,1.17,0.80,-31,1
1643145144,97.55,1001.03,1026.33,210,1.12,0.77,-29,1
1643145445,97.57,1001.02,1026.32,210,1.01,0.67,-29,1
1643145747,97.84,1000.95,1026.25,210,0.95,0.65,-29,1
1643146049,97.72,1000.96,1026.26,210,0.95,0.63,-31,1
1643146351,97.59,1000.95,1026.26,210,0.99,0.65,-30,1
1643146653,97.31,1000.91,1026.21,210,1.07,0.69,-27,1
1643146955,97.02,1000.88,1026.19,210,1.06,0.64,-27,1
1643147255,97.28,1000.80,1026.10,210,1.06,0.68,-28,1
1643147557,97.05,1000.77,1026.07,210,1.02,0.60,-29,1
1643147860,97.37,1000.68,1025.98,210,1.06,0.69,-31,1
1643148162,97.34,1000.65,1025.95,210,1.16,0.78,-31,1
1643148464,96.76,1000.62,1025.92,210,1.22,0.76,-30,1
1643148766,96.93,1000.64,1025.94,210,0.89,0.46,-31,1
1643149069,96.67,1000.60,1025.90,210,1.18,0.71,-31,1
1643149371,96.57,1000.62,1025.92,210,1.25,0.76,-31,1
1643149673,97.62,1000.55,1025.85,210,1.20,0.86,-29,1
1643149973,97.45,1000.50,1025.80,210,1.17,0.81,-28,1
1643150275,97.29,1000.48,1025.78,210,1.25,0.87,-29,1
1643150577,97.55,1000.51,1025.81,210,1.04,0.69,-30,1
1643150880,97.45,1000.43,1025.73,210,1.13,0.77,-28,1
1643151182,97.08,1000.50,1025.80,210,1.39,0.98,-30,1
1643151484,96.14,1000.52,1025.82,210,1.36,0.81,-31,1
1643151786,96.25,1000.55,1025.85,210,1.14,0.61,-31,1
1643152089,97.00,1000.48,1025.79,210,1.17,0.75,-32,1
1643152391,95.71,1000.47,1025.77,210,1.21,0.60,-31,1
1643152693,96.37,1000.48,1025.78,210,0.98,0.47,-31,1
1643152995,96.69,1000.50,1025.81,210,1.05,0.58,-32,1
1643153297,96.86,999.54,1024.84,210,1.07,0.63,-31,1
1643153600,96.50,1000.38,1025.69,210,0.96,0.46,-31,1
1643153902,96.24,1000.41,1025.71,210,0.96,0.43,-32,1
1643154204,96.46,1000.33,1025.63,210,0.96,0.46,-31,1
1643154506,96.20,1000.28,1025.58,210,0.73,0.19,-29,1
1643154808,96.51,1000.20,1025.50,210,0.97,0.48,-28,1
1643155109,95.72,1000.24,1025.55,210,1.13,0.52,-29,1
1643155413,94.84,1000.21,1025.51,210,1.23,0.49,-29,1
1643155715,94.74,1000.15,1025.45,210,0.97,0.22,-31,1
1643156017,95.50,1000.18,1025.48,210,0.70,0.06,-32,1
1643156320,96.35,1000.16,1025.46,210,0.64,0.12,-32,1
1643156622,96.49,1000.18,1025.48,210,0.59,0.09,-33,1
1643156924,96.07,1000.24,1025.54,210,0.57,0.01,-32,1
1643157226,96.84,1000.21,1025.51,210,0.33,-0.12,-33,1
1643157526,96.35,1000.10,1025.40,210,0.50,-0.02,-30,1
1643157828,96.65,1000.17,1025.47,210,0.39,-0.08,-31,1
1643158131,96.44,1000.23,1025.53,210,0.41,-0.09,-32,1
1643158433,95.94,1000.20,1025.50,210,0.45,-0.12,-32,1
1643158735,96.03,1000.11,1025.41,210,0.52,-0.04,-32,1
1643159037,94.46,1000.06,1025.36,210,0.66,-0.13,-29,1
1643159338,94.88,999.96,1025.27,210,0.83,0.10,-29,1
1643159639,94.26,999.91,1025.21,210,0.86,0.04,-29,1
1643159940,93.58,999.90,1025.20,210,0.77,-0.15,-29,1
1643160242,93.23,999.89,1025.19,210,1.02,0.05,-31,1
1643160544,94.47,999.85,1025.15,210,0.62,-0.17,-31,1
1643160847,94.67,999.80,1025.10,210,0.73,-0.03,-32,1
1643161149,95.37,999.74,1025.04,210,0.67,0.01,-31,1
1643161451,95.16,999.65,1024.95,210,0.77,0.08,-30,1
1643161753,93.42,999.68,1024.99,210,1.22,0.28,-28,1
1643162055,94.26,999.58,1024.88,210,0.89,0.07,-31,1
1643162357,94.40,999.63,1024.93,210,0.99,0.19,-30,1
1643162659,95.13,999.69,1024.99,210,0.94,0.25,-30,1
1643162961,95.90,999.60,1024.90,210,0.99,0.41,-27,1
1643163563,95.33,999.52,1024.82,210,1.10,0.44,-27,1
1643163864,95.59,999.30,1024.60,210,1.06,0.43,-27,1
1643164166,94.65,999.42,1024.72,210,1.15,0.39,-27,1
1643164467,93.54,999.37,1024.67,210,1.43,0.50,-27,1
1643164769,93.37,999.45,1024.76,210,1.49,0.54,-27,1
1643165071,93.58,999.42,1024.72,210,1.27,0.35,-30,1
1643165373,94.63,999.44,1024.75,210,1.01,0.24,-27,1
1643165978,93.88,999.40,1024.70,210,1.40,0.52,-26,1
1643166280,93.60,999.44,1024.74,210,1.44,0.52,-27,1
1643166581,95.63,999.39,1024.70,210,1.07,0.45,-27,1
1643166883,95.67,999.37,1024.67,210,1.08,0.46,-30,1
1643167185,95.56,999.33,1024.63,210,1.12,0.49,-27,1
1643167485,95.30,999.32,1024.63,210,1.24,0.57,-27,1
1643167787,94.28,999.30,1024.61,210,1.33,0.51,-27,1
1643168089,93.31,999.27,1024.57,210,1.64,0.68,-27,1
1643168390,95.65,999.27,1024.57,210,0.94,0.32,-28,1
1643168691,96.05,999.27,1024.57,210,0.87,0.31,-28,1
1643168992,95.88,999.34,1024.64,210,1.06,0.47,-28,1
1643169294,96.18,999.27,1024.57,210,0.77,0.23,-28,1
1643169596,96.00,999.27,1024.57,210,0.75,0.18,-28,1
1643169896,94.73,999.29,1024.59,210,0.79,0.04,-28,1
1643170197,96.20,999.31,1024.61,210,0.55,0.01,-28,1
1643170499,96.11,999.26,1024.57,210,0.60,0.05,-28,1
1643170803,95.73,999.30,1024.60,210,0.69,0.09,-28,1
1643171106,96.32,999.28,1024.58,210,0.52,-0.00,-31,1
1643171408,95.53,999.34,1024.64,210,0.68,0.05,-28,1
1643171710,95.98,999.26,1024.57,210,0.73,0.16,-28,1
1643172011,96.08,999.22,1024.52,210,0.66,0.11,-28,1
1643172313,95.28,999.28,1024.58,210,1.02,0.35,-28,1
1643172615,95.98,999.28,1024.58,210,0.69,0.12,-30,1
1643172917,96.05,999.18,1024.48,210,0.77,0.21,-30,1
1643173219,96.73,999.29,1024.59,210,0.71,0.25,-30,1
1643173521,96.99,999.21,1024.51,210,0.76,0.33,-31,1
1643173823,96.97,999.16,1024.46,210,0.73,0.30,-28,1
1643174425,95.97,999.22,1024.52,210,0.82,0.25,-28,1
1643174726,97.11,999.15,1024.46,210,0.64,0.23,-28,1
1643175028,96.62,999.10,1024.40,210,0.53,0.05,-28,1
1643175330,96.71,999.09,1024.39,210,0.45,-0.01,-28,1
1643175632,97.02,999.10,1024.40,210,0.43,0.01,-28,1
1643175932,97.62,999.05,1024.35,210,0.44,0.10,-28,1
1643176233,97.49,999.01,1024.31,210,0.64,0.29,-28,1
1643176839,96.95,999.02,1024.32,210,0.69,0.26,-31,1
1643177141,97.42,999.02,1024.32,210,0.62,0.26,-31,1
1643177443,96.95,999.08,1024.38,210,0.62,0.19,-30,1
1643177745,96.71,999.12,1024.42,210,0.74,0.27,-30,1
1643178046,97.12,999.08,1024.38,210,0.62,0.21,-28,1
1643178348,96.84,999.12,1024.42,210,0.79,0.34,-30,1
1643178650,96.91,999.04,1024.34,210,0.60,0.16,-29,1
1643178952,96.63,998.95,1024.25,210,0.61,0.13,-28,1
1643179256,96.47,998.88,1024.18,210,1.03,0.53,-28,1
1643179558,96.54,998.89,1024.19,210,0.61,0.12,-30,1
1643179860,96.17,998.94,1024.24,210,0.82,0.28,-30,1
1643180161,96.62,998.83,1024.13,210,0.65,0.17,-27,1
1643180464,96.27,998.81,1024.11,210,0.60,0.07,-31,1
1643180766,96.54,998.82,1024.12,210,0.55,0.06,-30,1
1643181068,96.31,998.88,1024.18,210,0.65,0.13,-30,1
1643181673,95.79,998.75,1024.05,210,0.70,0.10,-30,1
1643181976,95.06,998.88,1024.18,210,0.39,-0.31,-30,1
1643182278,94.81,998.81,1024.11,210,0.50,-0.24,-30,1
1643182580,94.90,998.88,1024.18,210,0.75,0.03,-31,1
1643182882,95.16,998.93,1024.23,210,0.69,0.00,-28,1
1643183183,95.29,999.02,1024.32,210,0.78,0.11,-28,1
1643183485,94.80,998.99,1024.29,210,0.84,0.10,-28,1
1643183787,93.72,998.94,1024.25,210,1.08,0.18,-29,1
1643184088,92.88,998.84,1024.15,210,0.94,-0.08,-28,1
1643184390,92.41,998.84,1024.14,210,1.16,0.07,-30,1
1643184692,92.66,998.91,1024.21,210,0.61,-0.44,-30,1
1643184994,92.34,998.93,1024.23,210,0.55,-0.55,-30,1
1643185297,92.68,998.88,1024.18,210,1.17,0.12,-31,1
1643185599,92.20,998.64,1023.94,210,1.21,0.08,-30,1
1643185901,90.75,999.00,1024.30,210,0.80,-0.54,-30,1
1643186201,89.03,998.79,1024.09,210,1.65,0.04,-27,1
1643186503,90.58,998.75,1024.05,210,1.56,0.19,-30,1
1643186805,91.27,998.96,1024.26,210,1.39,0.12,-31,1
1643187107,91.26,998.83,1024.13,210,1.55,0.28,-29,1
1643187410,92.36,998.83,1024.13,210,1.34,0.24,-31,1
1643187712,91.88,998.75,1024.05,210,1.63,0.45,-29,1
1643188013,91.95,998.81,1024.11,210,1.51,0.34,-29,1
1643188314,93.65,998.87,1024.17,210,1.42,0.51,-28,1
1643188615,92.37,998.79,1024.09,210,1.80,0.70,-28,1
1643188917,92.59,998.81,1024.11,210,1.77,0.70,-29,1
1643189219,92.84,998.56,1023.86,210,1.95,0.91,-30,1
1643189521,92.36,998.79,1024.09,210,1.71,0.60,-32,1
1643189823,92.65,998.54,1023.85,210,1.81,0.75,-32,1
1643190125,92.25,998.66,1023.96,210,1.91,0.79,-33,1
1643190428,92.27,998.67,1023.97,210,1.81,0.69,-32,1
1643190730,91.98,998.64,1023.94,210,2.03,0.86,-31,1
1643191030,91.36,998.62,1023.92,210,2.09,0.83,-29,1
1643191332,92.05,998.48,1023.78,210,2.17,1.01,-32,1
1643191634,93.15,998.14,1023.44,210,2.01,1.02,-32,1
1643191936,93.50,998.31,1023.61,210,1.94,1.00,-32,1
1643192237,93.69,998.35,1023.66,210,2.02,1.11,-29,1
1643192539,94.65,998.27,1023.58,210,1.97,1.20,-33,1
1643192841,94.26,998.16,1023.47,210,2.07,1.24,-33,1
1643193143,94.12,998.17,1023.47,210,2.03,1.18,-33,1
1643193446,93.90,998.19,1023.49,210,2.13,1.25,-32,1
1643193747,93.93,998.16,1023.46,210,1.96,1.09,-29,1
1643194049,94.76,998.08,1023.38,210,2.06,1.31,-29,1
1643194350,92.83,998.01,1023.31,210,2.43,1.39,-29,1
1643194652,92.88,997.99,1023.29,210,2.38,1.35,-33,1
1643194955,93.92,998.00,1023.30,210,2.19,1.31,-32,1
1643195255,94.42,997.93,1023.24,210,2.11,1.31,-29,1
1643195557,94.55,996.81,1022.11,210,2.28,1.50,-29,1
1643195859,94.75,997.87,1023.17,210,2.17,1.42,-32,1
1643196161,94.78,997.83,1023.13,210,2.32,1.57,-33,1
1643196462,94.11,997.75,1023.05,210,2.58,1.73,-29,1
1643196764,96.26,997.66,1022.97,210,2.17,1.64,-32,1
1643197066,96.05,997.81,1023.11,210,2.19,1.63,-29,1
1643197368,95.44,997.63,1022.93,210,2.33,1.68,-29,1
1643197670,95.96,997.54,1022.84,210,2.22,1.64,-33,1
1643197973,95.89,997.54,1022.84,210,2.29,1.70,-30,1
1643198275,96.03,997.49,1022.80,210,2.09,1.52,-32,1
1643198577,95.81,997.48,1022.78,210,2.33,1.73,-32,1
1643198879,96.34,997.39,1022.69,210,2.31,1.79,-33,1
1643199181,95.88,997.42,1022.72,210,2.26,1.67,-29,1
1643199483,96.28,997.38,1022.69,210,2.11,1.58,-32,1
1643199783,95.66,997.33,1022.63,210,2.16,1.54,-30,1
1643200087,96.09,997.29,1022.59,210,2.03,1.47,-29,1
1643200389,95.95,997.32,1022.62,210,2.17,1.59,-29,1
1643200690,95.29,997.33,1022.63,210,2.31,1.63,-30,1
1643200991,96.18,997.33,1022.64,210,2.30,1.75,-30,1
1643201293,96.12,997.43,1022.73,210,2.19,1.64,-32,1
1643201595,96.43,997.41,1022.71,210,2.01,1.50,-33,1
1643201897,96.24,997.38,1022.68,210,2.04,1.50,-30,1
1643202198,96.17,997.47,1022.77,210,2.00,1.45,-30,1
1643202500,96.88,997.52,1022.82,210,1.92,1.48,-29,1
1643202804,96.45,997.41,1022.71,210,2.19,1.68,-29,1
1643203104,97.61,997.40,1022.70,210,1.87,1.53,-30,1
1643203406,97.48,997.41,1022.71,210,1.82,1.46,-32,1
1643203710,98.19,997.35,1022.65,210,1.80,1.54,-32,1
1643204013,96.97,997.01,1022.31,210,2.13,1.70,-32,1
1643204315,96.85,997.18,1022.48,210,2.32,1.87,-31,1
1643204617,97.61,997.27,1022.57,210,1.89,1.55,-31,1
1643204919,97.79,997.07,1022.37,210,1.92,1.61,-31,1
1643205221,98.52,997.20,1022.50,210,1.91,1.70,-30,1
1643205523,98.35,997.22,1022.52,210,1.94,1.71,-31,1
1643205826,98.44,997.04,1022.34,210,2.02,1.80,-32,1
1643206127,98.64,996.96,1022.26,210,1.79,1.60,-28,1
1643206429,98.83,996.85,1022.15,210,1.72,1.56,-29,1
1643206731,98.96,996.92,1022.22,210,1.88,1.73,-29,1
1643207031,98.69,996.88,1022.18,210,1.75,1.57,-29,1
1643207335,98.08,996.96,1022.26,210,1.88,1.61,-29,1
1643207637,97.93,997.18,1022.48,210,1.77,1.48,-31,1
1643207940,98.06,997.16,1022.46,210,1.49,1.22,-31,1
1643208242,98.05,996.92,1022.22,210,1.73,1.45,-32,1
1643208544,97.95,997.10,1022.40,210,1.74,1.45,-33,1
1643208846,98.18,997.17,1022.48,210,1.65,1.39,-32,1
1643209148,98.18,997.04,1022.35,210,1.80,1.54,-32,1
1643209450,98.08,997.09,1022.39,210,1.76,1.49,-32,1
1643209753,97.36,997.10,1022.40,210,1.84,1.47,-32,1
1643210055,97.22,997.22,1022.52,210,1.83,1.43,-32,1
1643210357,96.66,997.25,1022.55,210,1.90,1.43,-29,1
1643210659,96.65,997.14,1022.44,210,1.67,1.19,-29,1
1643210961,96.62,997.11,1022.41,210,2.11,1.63,-29,1
1643211262,96.99,997.16,1022.46,210,1.68,1.25,-29,1
1643211563,96.35,997.13,1022.44,210,1.98,1.46,-29,1
1643211865,96.16,997.19,1022.49,210,1.84,1.29,-32,1
1643212167,95.41,997.19,1022.49,210,2.07,1.41,-33,1
1643212469,96.24,997.25,1022.55,210,1.80,1.26,-32,1
1643212771,96.43,997.12,1022.42,210,1.65,1.14,-31,1
1643213073,96.13,997.13,1022.43,210,1.77,1.22,-33,1
1643213375,96.41,997.11,1022.41,210,1.63,1.12,-31,1
1643213677,95.50,997.16,1022.46,210,1.73,1.09,-29,1
1643213979,94.83,997.10,1022.41,210,1.80,1.06,-32,1
1643214281,95.18,997.08,1022.38,210,1.89,1.20,-32,1
1643214583,93.70,997.08,1022.38,210,2.03,1.12,-29,1
1643214884,94.07,997.06,1022.37,210,1.86,1.01,-29,1
1643215186,94.72,997.06,1022.36,210,1.87,1.11,-29,1
1643215488,94.62,997.02,1022.32,210,1.84,1.07,-29,1
1643215788,95.66,997.08,1022.38,210,1.64,1.02,-30,1
1643216090,95.44,997.02,1022.32,210,1.55,0.90,-29,1
1643216391,95.55,997.02,1022.32,210,1.57,0.94,-29,1
1643216693,94.05,997.09,1022.39,210,1.80,0.94,-29,1
1643216995,94.83,997.01,1022.31,210,1.25,0.51,-32,1
1643217297,94.51,996.97,1022.27,210,1.36,0.57,-32,1
1643217599,93.22,997.00,1022.30,210,1.25,0.28,-29,1
1643217900,92.81,997.01,1022.31,210,1.30,0.26,-29,1
1643218203,93.49,996.65,1021.95,210,1.16,0.23,-29,1
1643218505,93.40,996.96,1022.26,210,1.11,0.16,-32,1
1643218807,92.93,996.98,1022.29,210,1.24,0.22,-32,1
1643219109,92.91,996.98,1022.28,210,1.21,0.19,-32,1
1643219411,93.22,996.95,1022.25,210,1.22,0.25,-32,1
1643219713,93.01,996.94,1022.24,210,1.21,0.21,-32,1
1643220015,93.84,996.84,1022.14,210,0.99,0.11,-28,1
1643220317,94.23,996.93,1022.23,210,0.89,0.07,-29,1
1643220617,93.67,996.80,1022.10,210,1.03,0.12,-29,1
1643220919,92.96,996.70,1022.00,210,1.12,0.11,-29,1
1643221221,92.40,996.68,1021.98,210,1.04,-0.06,-29,1
1643221522,90.57,996.75,1022.05,210,1.04,-0.33,-29,1
1643221824,90.74,996.69,1021.99,210,0.98,-0.36,-29,1
1643222126,90.50,996.71,1022.01,210,0.92,-0.46,-29,1
1643222428,90.25,996.63,1021.93,210,0.84,-0.58,-31,1
1643222730,89.81,996.71,1022.01,210,0.96,-0.53,-31,1
1643223032,89.60,996.55,1021.86,210,1.00,-0.52,-31,1
1643223334,91.11,996.53,1021.83,210,0.68,-0.61,-31,1
1643223637,90.63,996.54,1021.84,210,0.75,-0.61,-31,1
1643223939,89.21,996.60,1021.90,210,0.67,-0.90,-31,1
1643224241,89.84,996.40,1021.70,210,0.73,-0.75,-31,1
1643224543,89.69,996.33,1021.64,210,0.77,-0.73,-31,1
1643224843,89.18,996.34,1021.64,210,0.84,-0.74,-29,1
1643225145,89.89,996.31,1021.61,210,0.77,-0.70,-31,1
1643225447,88.86,996.35,1021.66,210,0.72,-0.91,-31,1
1643225750,90.97,996.53,1021.83,210,0.43,-0.87,-30,1
1643226051,89.53,996.48,1021.78,210,0.85,-0.68,-27,1
1643226353,88.56,996.57,1021.87,210,0.81,-0.87,-28,1
1643226655,89.93,996.65,1021.95,210,0.63,-0.83,-27,1
1643226955,89.64,996.58,1021.89,210,0.69,-0.82,-28,1
1643227257,88.69,996.51,1021.81,210,0.89,-0.77,-26,1
1643227559,89.03,996.52,1021.82,210,0.94,-0.66,-28,1
1643227861,88.86,996.52,1021.82,210,0.68,-0.95,-28,1
1643228163,89.70,996.44,1021.74,210,0.65,-0.85,-28,1
1643228465,90.20,996.40,1021.70,210,0.63,-0.79,-29,1
1643228767,90.46,996.49,1021.79,210,0.72,-0.66,-29,1
1643229069,89.64,996.42,1021.72,210,0.84,-0.67,-27,1
1643229371,89.82,996.52,1021.82,210,0.70,-0.78,-30,1
1643229673,88.67,996.46,1021.76,210,0.93,-0.73,-29,1
1643229975,88.66,996.31,1021.61,210,0.82,-0.84,-26,1
1643230277,88.55,996.27,1021.57,210,0.85,-0.83,-27,1
1643230579,89.47,996.28,1021.58,210,0.55,-0.98,-29,1
1643230880,88.60,996.16,1021.46,210,0.95,-0.72,-28,1
1643231182,89.41,996.09,1021.39,210,0.68,-0.86,-26,1
1643231484,89.02,995.85,1021.15,210,0.74,-0.86,-27,1
1643231784,88.91,995.77,1021.07,210,0.75,-0.87,-27,1
1643232085,88.56,995.95,1021.25,210,0.96,-0.72,-26,1
1643232388,89.87,995.84,1021.14,210,0.77,-0.70,-26,1
1643232690,90.58,995.80,1021.10,210,0.70,-0.66,-27,1
1643232992,91.44,995.85,1021.15,210,0.49,-0.74,-28,1
1643233296,90.57,995.91,1021.21,210,0.64,-0.73,-27,1
1643233598,89.82,995.92,1021.22,210,0.64,-0.84,-31,1
1643233900,89.74,996.00,1021.30,210,0.52,-0.97,-30,1
1643234202,89.71,995.97,1021.27,210,0.55,-0.95,-31,1
1643234505,88.97,995.98,1021.28,210,0.57,-1.04,-29,1
1643234806,89.02,995.78,1021.08,210,0.65,-0.95,-28,1
1643235108,89.13,995.86,1021.16,210,0.58,-1.00,-29,1
1643235410,87.81,995.72,1021.02,210,0.61,-1.18,-26,1
1643235710,87.95,995.76,1021.06,210,0.69,-1.08,-26,1
1643236012,87.33,995.61,1020.91,210,0.61,-1.25,-26,1
1643236313,88.59,995.59,1020.89,210,0.41,-1.26,-25,1
1643236615,87.69,995.62,1020.92,210,0.49,-1.32,-26,1
1643236916,88.42,995.56,1020.86,210,0.46,-1.23,-26,1
1643237219,90.24,995.69,1020.99,210,0.32,-1.09,-29,1
1643237521,91.63,995.54,1020.84,210,0.07,-1.13,-30,1
1643237822,90.86,995.44,1020.74,210,0.47,-0.85,-27,1
1643238124,91.05,995.46,1020.77,210,0.28,-1.01,-27,1
1643238424,91.85,995.51,1020.81,210,0.11,-1.06,-26,1
1643238726,92.08,995.54,1020.84,210,0.17,-0.97,-29,1
1643239028,91.71,995.56,1020.86,210,0.16,-1.03,-29,1
1643239330,91.24,995.51,1020.81,210,0.35,-0.91,-29,1
1643239632,92.40,995.46,1020.76,210,0.05,-1.04,-30,1
1643239935,91.30,995.47,1020.77,210,0.19,-1.06,-30,1
1643240237,91.71,995.49,1020.79,210,0.16,-1.03,-30,1
1643240539,91.18,995.41,1020.71,210,0.05,-1.22,-27,1
1643240841,91.90,995.26,1020.56,210,0.11,-1.05,-27,1
1643241141,91.98,995.36,1020.67,210,0.05,-1.10,-26,1
1643241442,91.40,995.25,1020.55,210,0.21,-1.03,-27,1
1643241744,91.55,995.23,1020.53,210,0.21,-1.00,-27,1
1643242046,92.34,995.06,1020.36,210,0.07,-1.03,-26,1
1643242348,92.71,995.08,1020.38,210,0.03,-1.01,-27,1
1643242649,92.33,995.06,1020.36,210,0.06,-1.04,-25,1
1643242951,91.67,995.03,1020.33,210,0.04,-1.15,-30,1
1643243253,92.07,995.02,1020.32,210,0.03,-1.11,-26,1
1643243555,91.79,995.06,1020.36,210,0.09,-1.09,-29,1
1643243855,92.21,995.06,1020.36,210,0.07,-1.05,-26,1
1643244157,92.18,995.13,1020.43,210,0.13,-0.99,-29,1
1643244459,91.92,995.04,1020.34,210,0.13,-1.03,-26,1
1643244760,91.20,995.03,1020.33,210,0.09,-1.18,-25,1
1643245062,91.44,995.05,1020.35,210,0.05,-1.18,-29,1
1643245364,91.12,994.90,1020.21,210,0.17,-1.11,-25,1
1643245666,90.01,994.94,1020.24,210,0.42,-1.03,-29,1
1643245968,91.56,994.92,1020.22,210,0.00,-1.21,-29,1
1643246270,91.27,994.89,1020.19,210,0.10,-1.15,-29,1
1643246573,90.82,995.02,1020.32,210,0.31,-1.02,-29,1
1643246874,91.14,994.82,1020.12,210,0.20,-1.08,-26,1
1643247176,91.11,994.76,1020.07,210,0.16,-1.12,-24,1
1643247477,91.33,994.70,1020.00,210,0.27,-0.98,-25,1
1643247779,91.62,994.79,1020.09,210,0.26,-0.95,-24,1
1643248081,92.85,994.67,1019.97,210,-0.12,-1.14,-26,1
1643248382,92.78,994.69,1019.99,210,0.03,-1.00,-25,1
1643248682,93.79,994.58,1019.88,210,0.01,-0.87,-26,1
1643248984,93.33,994.64,1019.94,210,0.14,-0.81,-25,1
1643249285,93.10,994.53,1019.83,210,0.11,-0.87,-26,1
1643249587,93.70,994.47,1019.77,210,0.03,-0.87,-29,1
1643249888,93.82,994.49,1019.79,210,0.08,-0.80,-25,1
1643250190,93.32,994.50,1019.80,210,0.08,-0.87,-30,1
1643250492,92.74,994.48,1019.78,210,0.12,-0.92,-25,1
1643250793,93.20,994.36,1019.66,210,0.12,-0.85,-25,1
1643251094,93.14,994.25,1019.55,210,0.11,-0.87,-26,1
1643251395,93.47,994.30,1019.61,210,0.01,-0.92,-26,1
1643251697,93.90,994.18,1019.48,210,0.12,-0.75,-30,1
1643251999,93.98,994.27,1019.57,210,0.13,-0.73,-30,1
1643252301,93.72,994.33,1019.63,210,0.13,-0.76,-29,1
1643252603,93.42,994.39,1019.69,210,0.32,-0.62,-29,1
1643252905,94.00,994.23,1019.53,210,0.03,-0.82,-25,1
1643253207,93.95,994.22,1019.52,210,0.19,-0.67,-29,1
1643253508,94.69,994.19,1019.49,210,-0.05,-0.80,-29,1
1643253810,94.39,994.12,1019.42,210,0.02,-0.78,-27,1
1643254112,94.82,994.17,1019.47,210,0.14,-0.59,-27,1
1643254413,94.58,994.14,1019.44,210,0.02,-0.75,-26,1
1643254715,94.19,994.07,1019.38,210,0.10,-0.73,-28,1
1643255017,94.38,994.01,1019.31,210,0.13,-0.67,-27,1
1643255319,94.91,994.11,1019.41,210,-0.03,-0.75,-27,1
1643255621,94.73,994.18,1019.48,210,0.02,-0.73,-29,1
1643255922,94.52,994.16,1019.47,210,0.08,-0.70,-27,1
1643256224,95.12,994.20,1019.50,210,-0.02,-0.71,-26,1
1643256525,95.17,994.08,1019.38,210,0.11,-0.57,-28,1
1643256828,94.74,993.86,1019.16,210,0.12,-0.63,-30,1
1643257129,95.51,993.83,1019.13,210,-0.15,-0.78,-26,1
1643257431,95.39,993.82,1019.12,210,0.10,-0.55,-29,1
1643257733,96.07,993.73,1019.03,210,-0.21,-0.76,-26,1
1643258035,95.59,993.71,1019.01,210,-0.07,-0.69,-27,1
1643258336,95.07,993.58,1018.88,210,0.00,-0.70,-28,1
1643258638,95.68,993.60,1018.90,210,-0.12,-0.73,-27,1
1643258940,95.91,993.59,1018.89,210,-0.50,-1.07,-28,1
1643259241,95.50,993.22,1018.52,210,-0.11,-0.74,-28,1
1643259846,94.80,993.37,1018.67,210,0.01,-0.73,-28,1
1643260148,95.30,993.39,1018.70,210,-0.10,-0.76,-30,1
1643260450,94.73,993.25,1018.55,210,-0.05,-0.80,-29,1
1643260751,93.76,993.31,1018.61,210,0.14,-0.75,-27,1
1643261053,94.21,993.22,1018.52,210,0.15,-0.67,-28,1
1643261355,94.93,993.14,1018.44,210,0.09,-0.63,-27,1
1643261657,94.95,993.07,1018.37,210,0.03,-0.68,-27,1
1643261958,94.09,993.08,1018.38,210,0.33,-0.51,-27,1
1643262259,93.60,992.58,1017.88,210,0.33,-0.58,-26,1
1643262561,94.21,992.97,1018.27,210,0.12,-0.70,-29,1
1643262863,95.48,993.05,1018.35,210,0.07,-0.57,-26,1
1643263164,96.01,993.04,1018.34,210,-0.14,-0.70,-26,1
1643263466,95.83,993.00,1018.30,210,-0.08,-0.67,-26,1
1643263768,95.64,992.85,1018.16,210,-0.02,-0.64,-25,1
1643264070,95.35,992.74,1018.04,210,-0.07,-0.73,-29,1
1643264372,95.56,992.78,1018.09,210,0.06,-0.57,-26,1
1643264674,95.72,992.67,1017.98,210,-0.02,-0.62,-26,1
1643264975,95.70,992.59,1017.89,210,0.02,-0.59,-26,1
1643265277,95.36,992.47,1017.77,210,0.07,-0.59,-26,1
1643265581,95.44,992.71,1018.01,210,-0.82,-1.46,-26,1
1643265882,95.00,992.30,1017.61,210,0.13,-0.58,-27,1
1643266184,95.23,992.32,1017.62,210,0.01,-0.66,-27,1
1643266485,95.71,992.28,1017.58,210,0.00,-0.61,-29,1
1643266787,95.37,992.09,1017.39,210,-0.10,-0.75,-27,1
1643267089,95.16,992.15,1017.45,210,0.08,-0.61,-27,1
1643267390,95.12,992.12,1017.42,210,0.14,-0.55,-26,1
1643267692,95.39,992.03,1017.33,210,0.06,-0.59,-29,1
1643267995,94.21,992.07,1017.38,210,0.27,-0.55,-27,1
1643268297,94.39,992.01,1017.31,210,0.19,-0.61,-29,1
1643268599,94.13,991.96,1017.26,210,0.22,-0.61,-30,1
1643268901,94.23,991.72,1017.02,210,0.02,-0.80,-28,1
1643269203,94.19,991.85,1017.15,210,0.31,-0.52,-29,1
1643269505,93.02,991.83,1017.13,210,0.41,-0.59,-30,1
1643269807,93.77,991.84,1017.14,210,0.19,-0.70,-31,1
1643270109,93.84,991.84,1017.14,210,-0.97,-1.84,-30,1
1643270412,93.74,991.73,1017.03,210,0.35,-0.54,-30,1
1643270714,93.33,991.74,1017.04,210,0.37,-0.58,-30,1
1643271015,93.63,991.68,1016.98,210,0.38,-0.53,-28,1
1643271317,93.09,991.65,1016.95,210,0.44,-0.55,-28,1
1643271619,92.37,991.62,1016.92,210,0.56,-0.54,-27,1
1643271922,92.52,991.41,1016.71,210,0.54,-0.53,-27,1
1643272224,92.38,991.27,1016.58,210,0.51,-0.58,-27,1
1643272526,92.55,991.20,1016.51,210,0.44,-0.63,-30,1
1643272828,92.15,991.18,1016.48,210,0.60,-0.53,-27,1
1643273130,93.24,991.17,1016.47,210,0.38,-0.59,-27,1
1643273432,92.22,991.05,1016.35,210,0.93,-0.19,-29,1
1643273734,91.77,990.97,1016.27,210,0.75,-0.44,-30,1
1643274037,92.07,991.09,1016.40,210,0.58,-0.56,-31,1
1643274339,92.04,990.75,1016.05,210,0.64,-0.51,-28,1
1643274640,90.60,990.91,1016.21,210,0.85,-0.51,-26,1
1643274943,91.32,990.34,1015.64,210,0.73,-0.52,-30,1
1643275245,91.17,990.85,1016.15,210,0.74,-0.54,-29,1
1643275547,91.16,990.71,1016.01,210,0.68,-0.60,-29,1
1643275849,90.85,990.71,1016.01,210,0.67,-0.65,-27,1
1643276150,89.98,990.73,1016.03,210,0.79,-0.67,-28,1
1643276452,90.56,990.58,1015.88,210,0.68,-0.69,-28,1
1643276753,90.66,990.54,1015.84,210,0.93,-0.42,-27,1
1643277056,89.46,990.55,1015.85,210,0.86,-0.68,-30,1
1643277358,90.00,990.38,1015.68,210,0.73,-0.72,-31,1
1643277658,89.04,990.42,1015.73,210,0.70,-0.90,-28,1
1643277960,89.43,990.24,1015.54,210,0.90,-0.64,-30,1
1643278262,89.77,990.04,1015.34,210,0.78,-0.71,-28,1
1643278564,89.46,990.14,1015.44,210,0.80,-0.74,-28,1
1643278866,89.58,990.10,1015.40,210,0.84,-0.68,-28,1
1643279167,89.98,990.00,1015.30,210,0.59,-0.86,-28,1
1643279468,88.73,990.11,1015.42,210,0.76,-0.89,-28,1
1643279769,88.40,990.11,1015.41,210,0.66,-1.04,-28,1
1643280071,89.28,989.82,1015.12,210,0.58,-0.98,-28,1
1643280373,89.00,989.71,1015.02,210,0.64,-0.97,-27,1
1643280675,89.33,989.80,1015.10,210,0.57,-0.98,-27,1
1643281280,87.17,989.60,1014.90,210,0.77,-1.12,-30,1
1643281581,88.07,989.57,1014.88,210,0.75,-1.00,-27,1
1643281883,86.71,989.51,1014.82,210,0.82,-1.14,-30,1
1643282185,86.95,989.38,1014.68,210,0.88,-1.05,-30,1
1643282487,87.10,989.14,1014.44,210,0.84,-1.06,-28,1
1643282789,87.85,989.18,1014.48,210,0.59,-1.19,-31,1
1643283091,87.95,989.09,1014.40,210,0.81,-0.96,-30,1
1643283394,89.87,989.05,1014.35,210,0.67,-0.80,-31,1
1643283694,90.90,989.06,1014.36,210,0.53,-0.78,-27,1
1643283996,91.19,988.91,1014.22,210,0.44,-0.83,-30,1
1643284298,92.19,988.82,1014.12,210,0.40,-0.72,-30,1
1643284600,92.66,988.77,1014.07,210,0.44,-0.61,-26,1
1643284902,92.41,988.69,1013.99,210,0.12,-0.97,-27,1
1643285203,92.83,988.54,1013.84,210,0.34,-0.69,-26,1
1643285506,92.72,988.50,1013.80,210,0.33,-0.71,-25,1
1643285808,92.54,988.31,1013.61,210,0.38,-0.69,-27,1
1643286110,92.49,988.20,1013.50,210,0.32,-0.76,-30,1
1643286412,92.36,988.13,1013.43,210,0.34,-0.75,-27,1
1643286713,92.39,988.08,1013.38,210,0.43,-0.66,-26,1
1643287015,92.42,987.72,1013.02,210,0.42,-0.67,-26,1
1643287317,91.17,987.92,1013.22,210,0.49,-0.78,-26,1
1643287619,91.63,987.86,1013.16,210,0.41,-0.79,-28,1
1643287920,92.03,987.83,1013.13,210,0.37,-0.77,-26,1
1643288222,91.52,987.82,1013.12,210,0.28,-0.94,-29,1
1643288522,90.91,987.54,1012.84,210,0.54,-0.77,-27,1
1643288824,90.50,987.66,1012.96,210,0.62,-0.76,-29,1
1643289127,91.51,987.64,1012.94,210,0.48,-0.74,-29,1
1643289429,91.81,987.53,1012.83,210,0.23,-0.95,-30,1
1643289731,92.56,986.16,1011.46,210,0.23,-0.83,-30,1
1643290033,92.85,987.42,1012.72,210,0.17,-0.85,-27,1
1643290334,92.66,987.34,1012.64,210,0.31,-0.74,-28,1
1643290635,93.48,987.26,1012.56,210,0.26,-0.67,-28,1
1643290936,93.34,987.12,1012.42,210,0.08,-0.87,-28,1
1643291238,93.73,987.17,1012.48,210,0.09,-0.80,-28,1
1643291542,94.32,986.99,1012.29,210,-0.02,-0.83,-28,1
1643291842,94.43,987.03,1012.33,210,0.07,-0.72,-29,1
1643292144,94.89,986.88,1012.19,210,-0.04,-0.76,-32,1
1643292446,94.56,986.71,1012.01,210,0.09,-0.68,-30,1
1643292748,94.44,986.72,1012.02,210,0.01,-0.78,-29,1
1643293050,94.42,986.53,1011.83,210,0.06,-0.73,-29,1
1643293351,94.03,986.60,1011.90,210,-0.35,-1.20,-28,1
1643293653,94.26,986.54,1011.84,210,0.02,-0.79,-32,1
1643293955,94.39,986.54,1011.84,210,0.05,-0.75,-29,1
1643294257,94.59,986.31,1011.61,210,0.09,-0.68,-31,1
1643294557,94.77,986.44,1011.74,210,0.03,-0.71,-28,1
1643294859,94.48,986.39,1011.69,210,0.11,-0.67,-32,1
1643295162,94.30,986.38,1011.68,210,0.24,-0.57,-32,1
1643295463,94.90,986.23,1011.53,210,0.04,-0.68,-30,1
1643295765,95.54,986.42,1011.72,210,-0.17,-0.80,-30,1
1643296067,95.58,986.34,1011.65,210,-0.15,-0.77,-28,1
1643296369,94.77,986.40,1011.70,210,0.15,-0.59,-29,1
1643296670,94.98,986.15,1011.45,210,-0.06,-0.77,-29,1
1643296972,95.75,986.36,1011.66,210,-0.55,-1.15,-31,1
1643297275,94.88,986.26,1011.57,210,0.08,-0.64,-32,1
1643297880,95.55,986.17,1011.47,210,-0.17,-0.80,-31,1
1643298182,95.38,986.21,1011.51,210,-0.05,-0.70,-32,1
1643298484,95.01,986.23,1011.53,210,0.12,-0.59,-34,1
1643298787,95.48,986.09,1011.39,210,0.06,-0.58,-32,1
1643299089,94.64,986.02,1011.32,210,0.32,-0.44,-32,1
1643299390,94.33,986.04,1011.34,210,0.32,-0.49,-30,1
1643299692,95.20,986.16,1011.46,210,0.17,-0.51,-33,1
1643299995,94.79,986.14,1011.45,210,0.13,-0.61,-32,1
1643300298,95.28,986.13,1011.43,210,0.17,-0.50,-32,1
1643300599,94.22,986.10,1011.40,210,0.37,-0.45,-29,1
1643300901,94.83,986.12,1011.42,210,0.37,-0.36,-30,1
1643301203,94.71,985.99,1011.29,210,0.39,-0.36,-28,1
1643301503,93.47,985.99,1011.29,210,0.42,-0.51,-29,1
1643301805,93.63,985.93,1011.23,210,0.40,-0.51,-32,1
1643302107,94.30,985.95,1011.25,210,0.34,-0.47,-31,1
1643302409,94.27,985.79,1011.09,210,0.43,-0.39,-32,1
1643302711,94.17,985.78,1011.08,210,0.50,-0.33,-32,1
1643303014,93.62,985.85,1011.15,210,0.65,-0.26,-32,1
1643303316,94.18,985.83,1011.13,210,0.51,-0.32,-31,1
1643303616,94.19,985.84,1011.14,210,0.66,-0.17,-29,1
1643303919,94.92,985.70,1011.00,210,0.62,-0.10,-32,1
1643304221,94.52,985.69,1010.99,210,0.55,-0.23,-32,1
1643304524,95.20,985.60,1010.90,210,0.45,-0.23,-30,1
1643304826,94.57,985.66,1010.96,210,0.64,-0.13,-32,1
1643305129,94.54,985.67,1010.97,210,0.71,-0.07,-33,1
1643305431,94.23,985.65,1010.95,210,0.87,0.05,-31,1
1643305732,94.73,985.55,1010.85,210,0.70,-0.05,-30,1
1643306034,94.39,985.51,1010.81,210,0.89,0.09,-29,1
1643306336,95.00,985.48,1010.78,210,0.68,-0.03,-30,1
1643306638,95.41,985.33,1010.63,210,0.74,0.09,-33,1
1643306938,95.39,985.31,1010.61,210,0.57,-0.08,-29,1
1643307240,95.15,985.34,1010.64,210,0.25,-0.44,-32,1
1643307542,95.19,985.24,1010.55,210,0.67,-0.01,-31,1
1643307845,94.38,985.11,1010.41,210,0.92,0.12,-31,1
1643308145,94.68,985.08,1010.38,210,0.82,0.06,-29,1
1643308449,94.56,984.95,1010.26,210,0.80,0.02,-32,1
1643308752,95.36,984.95,1010.25,210,0.71,0.05,-32,1
1643309054,94.97,984.81,1010.11,210,0.85,0.13,-31,1
1643309356,94.94,984.91,1010.21,210,0.93,0.21,-31,1
1643309659,94.32,984.92,1010.22,210,1.12,0.31,-31,1
1643309960,94.88,984.83,1010.13,210,0.97,0.24,-29,1
1643310262,94.75,984.65,1009.95,210,0.96,0.21,-29,1
1643310564,94.77,984.75,1010.05,210,1.00,0.25,-28,1
1643310866,94.85,984.82,1010.12,210,0.99,0.26,-29,1
1643311168,93.96,984.69,1009.99,210,1.21,0.34,-32,1
1643311470,94.62,984.70,1010.01,210,0.98,0.21,-32,1
1643311773,94.91,984.63,1009.93,210,1.02,0.29,-42,1
1643312077,94.94,984.56,1009.86,210,0.96,0.24,-32,1
1643312379,94.99,984.46,1009.76,210,0.90,0.19,-30,1
1643312681,95.50,984.31,1009.61,210,0.81,0.17,-33,1
1643312981,95.64,984.25,1009.55,210,0.89,0.27,-29,1
1643313283,95.29,984.20,1009.50,210,0.95,0.28,-32,1
1643313889,94.89,984.04,1009.34,210,1.14,0.41,-32,1
1643314191,95.01,983.93,1009.24,210,1.08,0.37,-29,1
1643314492,94.56,983.92,1009.22,210,1.11,0.33,-29,1
1643314794,94.99,983.93,1009.23,210,1.01,0.30,-29,1
1643315096,94.69,983.90,1009.20,210,1.18,0.42,-29,1
1643315398,94.45,983.90,1009.20,210,1.34,0.55,-31,1
1643315701,94.04,983.92,1009.22,210,1.08,0.23,-29,1
1643316003,93.53,983.72,1009.02,210,1.64,0.71,-31,1
1643316305,93.26,983.74,1009.04,210,1.60,0.63,-31,1
1643316607,93.70,983.78,1009.08,210,1.59,0.68,-28,1
1643316909,94.10,983.54,1008.85,210,1.63,0.78,-29,1
1643317210,94.63,983.54,1008.84,210,1.60,0.83,-29,1
1643317512,94.50,983.54,1008.84,210,1.62,0.83,-28,1
1643317814,93.42,983.52,1008.82,210,1.78,0.83,-29,1
1643318116,93.81,983.60,1008.90,210,1.79,0.90,-29,1
1643318417,93.41,983.65,1008.95,210,2.03,1.08,-29,1
1643318720,93.49,983.46,1008.76,210,1.89,0.95,-32,1
1643319021,93.41,983.59,1008.89,210,1.96,1.01,-28,1
1643319326,93.82,983.48,1008.78,210,1.96,1.07,-28,1
1643319628,93.86,983.52,1008.82,210,1.92,1.04,-29,1
1643319929,93.25,983.47,1008.77,210,1.95,0.97,-29,1
1643320232,94.47,983.37,1008.68,210,1.86,1.07,-30,1
1643320534,93.96,983.42,1008.72,210,1.97,1.10,-32,1
1643320836,93.34,983.35,1008.65,210,2.08,1.12,-33,1
1643321138,93.42,983.38,1008.68,210,1.98,1.03,-33,1
1643321441,92.27,983.30,1008.60,210,2.25,1.13,-33,1
1643321743,92.69,983.29,1008.59,210,2.07,1.01,-32,1
1643322045,91.88,983.30,1008.60,210,2.23,1.05,-32,1
1643322348,90.72,983.15,1008.45,210,2.36,1.00,-32,1
1643322650,90.38,983.07,1008.37,210,2.47,1.06,-32,1
1643322952,90.55,983.14,1008.44,210,2.40,1.01,-30,1
1643323252,91.60,982.94,1008.24,210,2.27,1.04,-30,1
1643323554,92.41,982.84,1008.14,210,2.06,0.96,-29,1
1643323856,91.80,982.79,1008.09,210,2.17,0.98,-29,1
1643324158,92.61,982.78,1008.08,210,2.02,0.95,-29,1
1643324461,92.85,982.21,1007.51,210,1.84,0.81,-31,1
1643324763,92.75,982.55,1007.85,210,1.92,0.87,-31,1
1643325065,92.74,982.67,1007.98,210,1.81,0.76,-31,1
1643325367,92.44,982.47,1007.78,210,1.82,0.73,-28,1
1643325669,92.41,982.36,1007.67,210,1.89,0.79,-32,1
1643325972,92.01,982.36,1007.66,210,1.84,0.68,-29,1
1643326275,91.87,982.36,1007.66,210,1.79,0.61,-31,1
1643326579,92.27,982.41,1007.71,210,1.76,0.64,-31,1
1643326881,91.75,982.46,1007.76,210,1.75,0.55,-31,1
1643327183,91.40,982.41,1007.71,210,1.78,0.53,-29,1
1643327485,92.05,982.22,1007.52,210,1.61,0.46,-29,1
1643327786,92.07,982.28,1007.59,210,1.69,0.54,-29,1
1643328087,90.84,982.23,1007.53,210,2.09,0.75,-29,1
1643328389,91.41,982.20,1007.50,210,1.72,0.47,-28,1
1643328691,93.24,982.11,1007.41,210,1.29,0.32,-30,1
1643328993,92.84,981.98,1007.28,210,1.36,0.33,-30,1
1643329296,92.27,982.01,1007.31,210,1.57,0.45,-30,1
1643329598,91.87,981.86,1007.16,210,1.61,0.43,-30,1
1643329900,92.17,981.85,1007.15,210,1.45,0.32,-30,1
1643330202,91.85,981.81,1007.11,210,1.55,0.37,-29,1
1643330504,92.20,981.79,1007.09,210,1.45,0.32,-30,1
1643330806,90.85,981.76,1007.06,210,1.59,0.26,-31,1
1643331108,91.73,981.69,1006.99,210,1.50,0.30,-31,1
1643331411,92.21,981.90,1007.21,210,1.61,0.48,-30,1
1643331713,91.94,981.78,1007.08,210,1.68,0.51,-31,1
1643332015,91.60,981.79,1007.09,210,1.60,0.38,-29,1
1643332317,90.68,981.59,1006.89,210,1.80,0.44,-29,1
1643332618,89.31,981.58,1006.88,210,1.85,0.28,-29,1
1643332919,90.54,981.25,1006.56,210,1.66,0.28,-28,1
1643333221,89.69,981.34,1006.64,210,1.69,0.18,-31,1
1643333523,89.32,981.60,1006.90,210,1.72,0.15,-31,1
1643333825,90.45,981.48,1006.78,210,1.59,0.20,-31,1
1643334127,90.79,981.52,1006.82,210,1.60,0.26,-31,1
1643334429,89.54,981.48,1006.78,210,1.85,0.31,-31,1
1643334732,90.81,981.43,1006.73,210,1.51,0.17,-31,1
1643335032,90.09,981.50,1006.80,210,1.63,0.18,-28,1
1643335334,89.70,981.19,1006.49,210,1.69,0.18,-32,1
1643335635,89.52,981.04,1006.34,210,1.75,0.21,-28,1
1643335938,88.55,980.99,1006.29,210,1.89,0.20,-31,1
1643336240,90.65,980.80,1006.10,210,1.48,0.12,-31,1
1643336542,91.32,980.78,1006.08,210,1.40,0.14,-30,1
1643336843,91.17,980.76,1006.06,210,1.46,0.18,-30,1
1643337145,91.03,980.70,1006.00,210,1.43,0.13,-28,1
1643337449,91.28,980.68,1005.98,210,1.41,0.14,-29,1
1643337751,91.10,980.71,1006.01,210,1.42,0.13,-28,1
1643338053,89.76,980.66,1005.96,210,1.68,0.18,-31,1
1643338355,90.79,980.69,1005.99,210,1.47,0.13,-32,1
1643338657,90.22,980.94,1006.24,210,1.68,0.25,-33,1
1643338959,91.37,980.73,1006.03,210,1.32,0.07,-34,1
1643339261,92.06,980.72,1006.02,210,1.25,0.10,-33,1
1643339563,92.11,980.66,1005.96,210,1.21,0.07,-34,1
1643339865,92.51,980.64,1005.94,210,1.02,-0.06,-32,1
1643340167,92.96,980.65,1005.95,210,1.13,0.12,-28,1
1643340469,92.75,980.73,1006.03,210,1.17,0.13,-31,1
1643340772,92.08,980.88,1006.18,210,1.32,0.18,-31,1
1643341073,92.66,980.97,1006.27,210,1.32,0.26,-28,1
1643341375,92.75,980.55,1005.85,210,1.30,0.25,-28,1
1643341676,92.27,980.64,1005.94,210,1.41,0.29,-28,1
1643341976,92.17,980.67,1005.97,210,1.34,0.21,-29,1
1643342278,93.00,980.50,1005.81,210,1.31,0.30,-28,1
1643342580,92.97,980.45,1005.76,210,1.34,0.33,-29,1
1643342882,92.70,980.50,1005.80,210,1.40,0.35,-32,1
1643343184,92.38,980.77,1006.07,210,1.47,0.37,-31,1
1643343486,93.17,980.86,1006.17,210,1.34,0.36,-32,1
1643343788,92.56,980.67,1005.97,210,1.48,0.40,-31,1
1643344091,92.53,980.72,1006.02,210,1.41,0.33,-32,1
1643344696,93.10,980.90,1006.20,210,1.41,0.42,-28,1
1643344998,93.34,981.05,1006.36,210,1.37,0.41,-32,1
1643345301,93.07,980.86,1006.16,210,1.49,0.49,-32,1
1643345603,91.89,981.01,1006.31,210,1.60,0.42,-29,1
1643345905,93.07,980.91,1006.21,210,1.41,0.41,-29,1
1643346206,92.42,980.88,1006.18,210,1.62,0.52,-28,1
1643346509,92.07,980.80,1006.10,210,1.65,0.50,-29,1
1643346811,91.88,981.07,1006.37,210,1.64,0.46,-31,1
1643347113,92.10,980.98,1006.28,210,1.71,0.57,-31,1
1643347415,93.51,981.16,1006.46,210,1.42,0.49,-31,1
1643347717,93.55,981.21,1006.51,210,1.42,0.49,-31,1
1643348020,92.83,981.25,1006.56,210,1.57,0.54,-31,1
1643348321,93.67,981.25,1006.55,210,1.31,0.40,-28,1
1643348623,94.52,981.35,1006.65,210,1.28,0.50,-28,1
1643348924,94.78,981.32,1006.62,210,1.19,0.44,-28,1
1643349226,95.96,981.44,1006.74,210,1.05,0.48,-28,1
1643349528,96.53,981.47,1006.77,210,1.06,0.57,-30,1
1643349831,95.30,981.46,1006.77,210,1.36,0.69,-30,1
1643350133,94.98,981.56,1006.86,210,1.31,0.59,-31,1
1643350435,94.92,981.68,1006.99,210,1.18,0.46,-30,1
1643350736,93.95,981.69,1007.00,210,1.34,0.47,-28,1
1643351038,94.18,981.75,1007.06,210,1.29,0.46,-28,1
1643351340,93.97,981.54,1006.84,210,1.36,0.50,-28,1
1643351642,94.21,981.99,1007.29,210,1.34,0.51,-29,1
1643351944,95.06,982.12,1007.42,210,0.74,0.04,-31,1
1643352246,94.10,982.10,1007.40,210,1.30,0.45,-32,1
1643352548,94.26,982.42,1007.72,210,1.03,0.21,-32,1
1643352850,95.22,982.28,1007.58,210,1.06,0.38,-29,1
1643353152,94.52,982.36,1007.66,210,1.05,0.27,-31,1
1643353454,95.17,982.49,1007.79,210,1.10,0.41,-32,1
1643353756,95.59,982.56,1007.86,210,0.86,0.23,-29,1
1643354058,95.34,982.52,1007.82,210,0.87,0.21,-32,1
1643354360,95.18,982.83,1008.13,210,1.14,0.45,-32,1
1643354662,95.10,982.64,1007.94,210,0.98,0.28,-32,1
1643354965,95.96,982.85,1008.16,210,1.06,0.49,-32,1
1643355266,95.29,982.86,1008.16,210,1.01,0.34,-29,1
1643355568,95.86,983.10,1008.40,210,0.78,0.19,-29,1
1643355871,96.00,983.23,1008.53,210,0.86,0.29,-29,1
1643356473,96.56,983.58,1008.88,210,0.69,0.20,-28,1
1643356775,96.83,983.68,1008.98,210,0.53,0.08,-31,1
1643357077,96.97,983.87,1009.17,210,0.52,0.09,-29,1
1643357378,97.51,984.02,1009.33,210,0.31,-0.04,-28,1
1643357681,97.57,983.86,1009.16,210,0.40,0.06,-30,1
1643357982,97.54,983.97,1009.27,210,0.37,0.02,-29,1
1643358284,97.61,984.10,1009.40,210,0.43,0.09,-28,1
1643358585,97.64,984.19,1009.49,210,0.55,0.22,-29,1
1643358887,97.31,984.29,1009.59,210,0.69,0.31,-29,1
1643359190,97.30,984.44,1009.74,210,0.77,0.39,-29,1
1643359491,97.49,984.52,1009.82,210,0.68,0.33,-29,1
1643359794,97.51,984.64,1009.94,210,0.86,0.51,-28,1
1643360096,97.21,984.88,1010.19,210,1.01,0.62,-31,1
1643360398,97.39,984.88,1010.18,210,1.10,0.73,-29,1
1643360700,96.92,984.89,1010.19,210,1.24,0.80,-32,1
1643361003,97.29,985.18,1010.49,210,1.22,0.84,-32,1
1643361305,96.79,985.16,1010.46,210,1.30,0.84,-29,1
1643361607,96.81,985.50,1010.80,210,1.27,0.82,-29,1
1643361909,96.70,985.90,1011.20,210,1.14,0.67,-29,1
1643362210,96.81,986.10,1011.40,210,0.45,0.00,-28,1
1643362512,97.17,986.07,1011.37,210,0.25,-0.15,-28,1
1643362814,96.72,986.16,1011.46,210,0.21,-0.25,-28,1
1643363116,97.15,986.31,1011.61,210,0.12,-0.28,-32,1
1643363419,97.52,985.78,1011.08,210,-0.01,-0.36,-31,1
1643363720,97.64,986.51,1011.81,210,-0.09,-0.42,-27,1
1643364022,97.67,986.42,1011.72,210,-0.22,-0.55,-29,1
1643364323,97.21,986.46,1011.76,210,0.08,-0.31,-29,1
1643364624,96.66,986.16,1011.46,210,0.29,-0.18,-29,1
1643364926,96.64,986.52,1011.83,210,0.47,-0.00,-28,1
1643365228,96.57,986.85,1012.15,210,0.55,0.07,-29,1
1643365530,95.87,986.90,1012.21,210,0.46,-0.12,-29,1
1643365832,95.24,986.95,1012.25,210,0.91,0.23,-29,1
1643366134,95.60,987.18,1012.48,210,0.85,0.23,-29,1
1643366435,96.25,987.17,1012.47,210,0.99,0.46,-29,1
1643366737,96.48,987.36,1012.66,210,1.04,0.54,-33,1
1643367040,95.47,986.94,1012.24,210,1.31,0.67,-33,1
1643367341,95.44,987.39,1012.69,210,1.12,0.47,-29,1
1643367645,94.75,987.47,1012.77,210,1.17,0.42,-29,1
1643367947,94.42,987.61,1012.91,210,1.48,0.68,-32,1
1643368249,90.64,987.68,1012.98,210,1.63,0.26,-32,1
1643368551,92.16,987.85,1013.15,210,1.49,0.35,-32,1
1643368854,93.99,987.95,1013.25,210,1.29,0.43,-32,1
1643369156,94.48,988.09,1013.39,210,0.99,0.20,-34,1
1643369458,95.75,988.15,1013.45,210,0.61,0.01,-30,1
1643369760,95.80,988.23,1013.53,210,0.55,-0.05,-30,1
1643370061,96.00,988.29,1013.59,210,0.73,0.16,-31,1
1643370364,93.53,988.29,1013.59,210,1.04,0.11,-35,1
1643370666,91.35,988.39,1013.69,210,1.20,-0.05,-32,1
1643370968,88.83,988.67,1013.98,210,1.35,-0.29,-30,1
1643371269,88.98,988.63,1013.93,210,1.36,-0.26,-29,1
1643371571,87.39,988.75,1014.05,210,1.53,-0.34,-29,1
1643371873,87.39,988.90,1014.20,210,1.59,-0.28,-28,1
1643372176,89.20,989.03,1014.33,210,1.58,-0.01,-28,1
1643372478,87.55,988.79,1014.09,210,1.69,-0.15,-32,1
1643372780,85.23,988.94,1014.24,210,2.01,-0.21,-29,1
1643373083,85.51,988.99,1014.29,210,2.24,0.06,-31,1
1643373385,82.83,989.05,1014.35,210,2.03,-0.58,-32,1
1643373688,84.33,989.10,1014.40,210,1.90,-0.46,-32,1
1643373991,83.31,989.14,1014.44,210,1.88,-0.65,-29,1
1643374293,89.96,989.25,1014.56,210,1.34,-0.13,-29,1
1643374595,93.92,989.39,1014.70,210,0.72,-0.15,-31,1
1643374898,95.21,989.44,1014.74,210,0.72,0.04,-32,1
1643375199,94.95,989.48,1014.78,210,0.82,0.10,-30,1
1643375502,95.25,989.65,1014.95,210,0.69,0.02,-32,1
1643375804,95.23,989.74,1015.04,210,0.50,-0.18,-33,1
1643376107,94.78,989.60,1014.90,210,0.49,-0.25,-30,1
1643376409,93.34,989.65,1014.95,210,0.57,-0.38,-33,1
1643376711,91.73,989.95,1015.25,210,0.69,-0.50,-32,1
1643377014,92.51,990.04,1015.34,210,0.81,-0.27,-32,1
1643377316,92.17,990.19,1015.49,210,0.88,-0.25,-32,1
1643377618,90.91,990.37,1015.67,210,0.96,-0.36,-30,1
1643377920,90.78,990.36,1015.67,210,1.01,-0.33,-29,1
1643378222,89.77,990.57,1015.87,210,1.15,-0.34,-28,1
1643378524,89.81,990.55,1015.85,210,1.26,-0.23,-30,1
1643378826,87.29,990.70,1016.00,210,1.43,-0.45,-31,1
1643379129,88.04,990.78,1016.08,210,1.40,-0.36,-32,1
1643379431,89.03,990.88,1016.18,210,1.37,-0.24,-32,1
1643379733,88.90,991.05,1016.35,210,1.38,-0.25,-30,1
1643380035,88.57,991.14,1016.44,210,1.40,-0.28,-32,1
1643380338,88.75,991.20,1016.50,210,1.30,-0.35,-31,1
1643380640,88.99,991.27,1016.57,210,1.34,-0.28,-31,1
1643380943,87.89,991.49,1016.79,210,1.42,-0.37,-29,1
1643381246,87.81,991.31,1016.61,210,1.43,-0.37,-29,1
1643381547,87.05,991.63,1016.93,210,1.63,-0.29,-29,1
1643381849,86.81,991.69,1016.99,210,1.54,-0.42,-29,1
1643382152,88.12,991.86,1017.16,210,1.44,-0.31,-29,1
1643382454,87.08,991.89,1017.19,210,1.60,-0.32,-29,1
1643382756,87.72,992.07,1017.37,210,1.48,-0.33,-30,1
1643383058,88.11,992.14,1017.44,210,1.45,-0.30,-29,1
1643383360,87.02,992.21,1017.51,210,1.52,-0.41,-32,1
1643383662,88.71,992.37,1017.67,210,1.43,-0.23,-31,1
1643383965,89.09,992.35,1017.66,210,1.38,-0.22,-32,1
1643384267,90.16,992.47,1017.77,210,1.12,-0.31,-32,1
1643384569,90.86,992.59,1017.89,210,0.98,-0.35,-33,1
1643384872,90.70,992.58,1017.88,210,0.96,-0.39,-32,1
1643385176,90.55,992.71,1018.01,210,0.90,-0.47,-31,1
1643385478,88.81,992.74,1018.04,210,1.00,-0.64,-32,1
1643385780,89.38,992.97,1018.27,210,0.91,-0.64,-30,1
1643386082,89.42,992.98,1018.28,210,0.92,-0.62,-29,1
1643386384,88.69,993.05,1018.35,210,0.91,-0.75,-29,1
1643386686,89.92,993.13,1018.43,210,0.85,-0.62,-29,1
1643386988,90.96,993.21,1018.51,210,0.60,-0.71,-32,1
1643387291,90.73,993.45,1018.75,210,0.61,-0.73,-31,1
1643387593,89.16,993.66,1018.96,210,0.63,-0.95,-29,1
1643387897,88.41,993.60,1018.90,210,0.62,-1.08,-31,1
1643388199,87.25,993.76,1019.06,210,0.60,-1.28,-32,1
1643388503,85.95,994.01,1019.31,210,0.62,-1.46,-29,1
1643388805,84.88,994.06,1019.36,210,0.56,-1.69,-30,1
1643389107,82.72,994.07,1019.37,210,0.66,-1.94,-30,1
1643389408,82.78,994.67,1019.97,210,0.60,-1.99,-29,1
1643389711,82.77,994.29,1019.59,210,0.55,-2.04,-30,1
1643390013,81.53,994.52,1019.82,210,0.46,-2.33,-28,1
1643390314,80.54,994.61,1019.91,210,0.40,-2.56,-29,1
1643390617,81.62,994.71,1020.01,210,0.29,-2.48,-29,1
1643390919,82.14,994.79,1020.09,210,0.15,-2.54,-29,1
1643391221,81.65,995.07,1020.37,210,0.23,-2.54,-31,1
1643391526,81.86,994.95,1020.25,210,0.18,-2.55,-31,1
1643391828,83.82,994.97,1020.27,210,0.08,-2.33,-31,1
1643392130,83.52,995.14,1020.44,210,0.09,-2.37,-31,1
1643392432,84.23,995.21,1020.51,210,0.02,-2.32,-31,1
1643392735,84.62,995.41,1020.71,210,-0.03,-2.31,-32,1
1643393037,84.81,995.41,1020.71,210,-0.01,-2.26,-31,1
1643393339,85.23,995.41,1020.71,210,-0.09,-2.27,-32,1
1643393642,84.73,995.51,1020.81,210,-0.11,-2.37,-31,1
1643393943,85.67,995.50,1020.80,210,-0.24,-2.35,-28,1
1643394245,85.15,995.59,1020.89,210,-0.25,-2.44,-28,1
1643394547,84.65,995.63,1020.93,210,-0.31,-2.58,-29,1
1643394849,83.84,995.66,1020.96,210,-0.28,-2.68,-29,1
1643395153,83.55,995.78,1021.08,210,-0.21,-2.66,-31,1
1643395455,83.08,995.81,1021.11,210,-0.27,-2.79,-29,1
1643395757,82.63,995.90,1021.20,210,-0.23,-2.83,-32,1
1643396060,81.77,995.97,1021.28,210,-0.20,-2.94,-32,1
1643396362,81.70,996.15,1021.45,210,-0.19,-2.94,-32,1
1643396665,81.17,996.05,1021.35,210,-0.16,-3.00,-28,1
1643396966,80.97,996.04,1021.34,210,-0.26,-3.13,-28,1
1643397268,81.92,996.10,1021.40,210,-0.31,-3.02,-28,1
1643397570,80.75,996.37,1021.67,210,-0.23,-3.14,-28,1
1643397872,81.38,996.37,1021.67,210,-0.25,-3.05,-28,1
1643398174,81.40,996.39,1021.69,210,-0.20,-3.00,-29,1
1643398476,80.08,996.52,1021.82,210,-0.13,-3.15,-28,1
1643398779,80.92,996.62,1021.92,210,-0.15,-3.03,-27,1
1643399082,80.84,996.82,1022.12,210,-0.08,-2.98,-30,1
1643399384,80.22,996.82,1022.12,210,-0.04,-3.04,-31,1
1643399686,79.63,996.84,1022.14,210,0.01,-3.09,-30,1
1643399990,79.53,996.97,1022.27,210,0.01,-3.11,-28,1
1643400292,80.71,997.01,1022.31,210,0.01,-2.91,-31,1
1643400594,80.81,997.18,1022.49,210,-0.03,-2.93,-31,1
1643400897,80.99,997.23,1022.54,210,-0.05,-2.92,-31,1
1643401200,80.81,997.40,1022.70,210,-0.04,-2.94,-28,1
1643401502,81.44,997.45,1022.75,210,-0.07,-2.87,-30,1
1643401804,81.27,997.59,1022.89,210,-0.08,-2.91,-29,1
1643402106,80.41,997.61,1022.91,210,-0.11,-3.08,-28,1
1643402408,80.68,997.77,1023.07,210,-0.13,-3.05,-28,1
1643402710,80.86,997.81,1023.11,210,-0.10,-2.99,-27,1
1643403012,79.20,997.90,1023.20,210,-0.09,-3.26,-30,1
1643403314,78.29,997.99,1023.29,210,-0.06,-3.39,-31,1
1643403617,78.36,998.08,1023.38,210,-0.03,-3.35,-31,1
1643403919,75.93,998.07,1023.37,210,-0.01,-3.75,-32,1
1643404221,76.59,998.32,1023.62,210,-0.01,-3.63,-31,1
1643404524,78.07,998.41,1023.71,210,-0.05,-3.41,-31,1
1643404826,78.12,998.35,1023.65,210,-0.07,-3.43,-30,1
1643405127,77.17,998.33,1023.63,210,-0.01,-3.53,-29,1
1643405429,77.14,998.40,1023.70,210,-0.14,-3.66,-27,1
1643405731,76.17,998.44,1023.74,210,-0.17,-3.86,-27,1
1643406032,73.91,998.52,1023.82,210,-0.10,-4.19,-27,1
1643406334,73.26,998.59,1023.89,210,-0.10,-4.31,-29,1
1643406636,75.40,998.60,1023.90,210,-0.14,-3.97,-28,1
1643406938,73.68,998.67,1023.97,210,-0.07,-4.21,-29,1
1643407240,74.60,998.66,1023.96,210,-0.19,-4.16,-28,1
1643407542,76.13,998.84,1024.14,210,-0.28,-3.97,-29,1
1643407845,75.46,998.85,1024.15,210,-0.27,-4.08,-31,1
1643408146,77.30,998.80,1024.10,210,-0.35,-3.84,-29,1
1643408449,77.13,998.88,1024.18,210,-0.35,-3.87,-31,1
1643408751,78.49,998.87,1024.17,210,-0.21,-3.50,-31,1
1643409053,78.10,998.88,1024.19,210,-0.36,-3.71,-31,1
1643409355,78.49,998.91,1024.22,210,-0.29,-3.58,-28,1
1643409659,79.07,998.90,1024.20,210,-0.38,-3.57,-31,1
1643409961,79.29,998.86,1024.16,210,-0.36,-3.51,-28,1
1643410263,79.74,998.78,1024.08,210,-0.57,-3.64,-31,1
1643410565,80.17,998.90,1024.20,210,-0.39,-3.39,-30,1
1643410868,81.14,998.96,1024.26,210,-0.60,-3.44,-30,1
1643411170,80.62,999.00,1024.30,210,-0.56,-3.48,-28,1
1643411471,81.77,998.83,1024.13,210,-0.60,-3.33,-27,1
1643411774,80.30,998.84,1024.14,210,-0.55,-3.52,-28,1
1643412076,81.70,998.77,1024.07,210,-0.71,-3.45,-30,1
1643412378,81.74,998.77,1024.07,210,-0.79,-3.52,-30,1
1643412680,82.38,998.83,1024.13,210,-0.79,-3.42,-28,1
1643412985,83.14,998.89,1024.19,210,-1.12,-3.62,-29,1
1643413289,83.37,998.90,1024.20,210,-1.06,-3.52,-28,1
1643413589,84.04,998.90,1024.20,210,-1.14,-3.49,-28,1
1643413890,83.97,998.89,1024.19,210,-1.22,-3.58,-28,1
1643414192,83.60,998.95,1024.25,210,-1.24,-3.66,-28,1
1643414494,84.50,998.96,1024.26,210,-1.37,-3.65,-30,1
1643414796,84.76,998.92,1024.22,210,-1.33,-3.57,-28,1
1643415099,84.72,999.03,1024.33,210,-1.36,-3.60,-30,1
1643415401,84.00,999.03,1024.33,210,-1.44,-3.80,-28,1
1643415704,85.74,999.01,1024.31,210,-1.51,-3.59,-28,1
1643416007,84.98,998.96,1024.26,210,-1.46,-3.66,-30,1
1643416309,85.17,998.98,1024.28,210,-1.49,-3.66,-30,1
1643416611,85.21,999.01,1024.31,210,-1.60,-3.76,-30,1
1643416914,85.39,998.95,1024.25,210,-1.64,-3.77,-28,1
1643417217,85.20,998.87,1024.17,210,-1.62,-3.78,-31,1
1643417519,85.18,998.98,1024.28,210,-1.58,-3.75,-31,1
1643417821,85.18,998.93,1024.23,210,-1.65,-3.81,-30,1
1643418124,85.32,998.97,1024.27,210,-1.71,-3.85,-28,1
1643418426,85.47,999.06,1024.36,210,-1.68,-3.80,-30,1
1643418729,85.61,999.07,1024.37,210,-1.78,-3.88,-30,1
1643419031,86.25,999.07,1024.38,210,-1.76,-3.76,-28,1
1643419332,85.19,999.00,1024.30,210,-1.69,-3.85,-27,1
1643419634,84.92,999.09,1024.39,210,-1.67,-3.88,-28,1
1643419938,84.18,999.04,1024.34,210,-1.56,-3.88,-28,1
1643420240,84.58,998.94,1024.24,210,-1.64,-3.90,-30,1
1643420542,84.57,998.95,1024.26,210,-1.65,-3.91,-30,1
1643420844,84.62,998.87,1024.18,210,-1.59,-3.84,-31,1
1643421147,84.32,998.92,1024.22,210,-1.63,-3.93,-30,1
1643421448,84.16,998.80,1024.10,210,-1.64,-3.97,-27,1
1643421750,84.31,998.77,1024.07,210,-1.66,-3.96,-31,1
1643422053,84.77,998.75,1024.05,210,-1.76,-3.99,-30,1
1643422658,85.31,998.65,1023.95,210,-1.83,-3.97,-30,1
1643422960,85.06,998.56,1023.86,210,-1.84,-4.02,-30,1
1643423261,85.43,998.47,1023.77,210,-1.97,-4.09,-28,1
1643423563,84.07,998.56,1023.86,210,-1.67,-4.01,-28,1
1643423864,84.13,998.60,1023.90,210,-1.70,-4.03,-28,1
1643424166,84.59,998.44,1023.75,210,-1.68,-3.94,-28,1
1643424468,85.42,998.42,1023.73,210,-1.86,-3.98,-30,1
1643424770,84.17,998.33,1023.63,210,-1.63,-3.95,-31,1
1643425073,84.73,998.28,1023.58,210,-1.78,-4.01,-30,1
1643425375,84.44,998.28,1023.58,210,-1.63,-3.91,-31,1
1643425677,85.36,998.25,1023.55,210,-1.97,-4.10,-28,1
1643425979,85.33,998.19,1023.50,210,-1.96,-4.09,-31,1
1643426281,85.25,998.20,1023.50,210,-1.99,-4.14,-31,1
1643426583,84.48,998.15,1023.45,210,-1.69,-3.96,-31,1
1643426885,85.47,998.20,1023.50,210,-1.92,-4.03,-30,1
1643427188,85.03,998.18,1023.48,210,-1.90,-4.08,-31,1
1643427490,84.96,998.09,1023.39,210,-1.83,-4.03,-31,1
1643427792,84.55,998.02,1023.32,210,-1.89,-4.15,-29,1
1643428094,84.86,998.05,1023.36,210,-1.93,-4.14,-27,1
1643428394,84.81,998.06,1023.37,210,-1.97,-4.19,-28,1
1643428696,84.33,998.05,1023.35,210,-1.85,-4.15,-27,1
1643428997,85.37,998.10,1023.40,210,-1.97,-4.10,-27,1
1643429299,84.64,998.04,1023.34,210,-1.87,-4.12,-27,1
1643429601,84.95,998.03,1023.34,210,-1.94,-4.14,-30,1
1643429904,84.74,997.95,1023.25,210,-1.82,-4.05,-30,1
1643430206,84.50,997.86,1023.16,210,-1.88,-4.15,-30,1
1643430508,85.49,997.86,1023.16,210,-2.10,-4.21,-30,1
1643430811,85.81,997.85,1023.15,210,-2.05,-4.11,-30,1
1643431111,84.26,997.76,1023.06,210,-1.72,-4.03,-27,1
1643431413,85.21,997.71,1023.01,210,-1.98,-4.13,-29,1
1643431715,84.74,997.76,1023.06,210,-1.97,-4.20,-27,1
1643432017,84.39,997.57,1022.87,210,-1.89,-4.17,-27,1
1643432319,83.97,997.56,1022.86,210,-1.74,-4.09,-30,1
1643432621,85.07,997.61,1022.91,210,-2.01,-4.19,-30,1
1643432924,84.36,997.64,1022.94,210,-1.86,-4.15,-27,1
1643433225,84.69,997.69,1022.99,210,-1.93,-4.17,-28,1
1643433525,84.66,997.62,1022.92,210,-1.90,-4.14,-27,1
1643433827,84.16,997.54,1022.84,210,-1.75,-4.07,-27,1
1643434129,84.90,997.52,1022.82,210,-1.92,-4.12,-27,1
1643434430,84.12,997.53,1022.83,210,-1.84,-4.17,-27,1
1643434732,84.51,997.54,1022.84,210,-1.79,-4.06,-26,1
1643435034,85.18,997.54,1022.84,210,-1.76,-3.92,-28,1
1643435335,86.53,997.47,1022.77,210,-1.92,-3.87,-27,1
1643435637,86.56,997.28,1022.58,210,-1.88,-3.83,-30,1
1643435939,87.06,997.21,1022.51,210,-1.93,-3.80,-27,1
1643436242,87.70,997.25,1022.55,210,-1.98,-3.75,-27,1
1643436543,86.76,997.23,1022.53,210,-1.81,-3.73,-28,1
1643436845,87.09,997.13,1022.43,210,-1.82,-3.69,-28,1
1643437147,88.19,997.05,1022.35,210,-1.86,-3.56,-28,1
1643437449,87.96,997.11,1022.41,210,-1.90,-3.63,-27,1
1643437750,88.23,997.14,1022.44,210,-2.05,-3.74,-27,1
1643438052,87.85,997.09,1022.39,210,-1.93,-3.68,-31,1
1643438354,87.97,997.02,1022.32,210,-1.96,-3.69,-28,1
1643438656,87.79,997.02,1022.32,210,-1.85,-3.61,-31,1
1643438959,88.08,997.08,1022.38,210,-2.08,-3.79,-30,1
1643439261,89.31,997.10,1022.40,210,-2.08,-3.61,-31,1
1643439563,89.60,996.96,1022.26,210,-2.01,-3.49,-30,1
1643439865,89.38,996.82,1022.12,210,-1.93,-3.45,-30,1
1643440167,89.81,996.70,1022.00,210,-1.95,-3.40,-30,1
1643440467,90.40,996.69,1021.99,210,-1.94,-3.30,-27,1
1643440770,90.35,996.62,1021.93,210,-1.80,-3.17,-30,1
1643441072,89.46,996.56,1021.87,210,-1.53,-3.04,-30,1
1643441374,89.96,996.39,1021.69,210,-1.63,-3.06,-31,1
1643441677,90.37,996.48,1021.78,210,-1.61,-2.98,-31,1
1643441979,90.51,996.39,1021.69,210,-1.61,-2.96,-28,1
1643442280,90.20,996.22,1021.52,210,-1.41,-2.81,-26,1
1643442883,90.33,995.92,1021.22,210,-1.32,-2.70,-30,1
1643443187,89.86,995.86,1021.16,210,-1.10,-2.55,-27,1
1643443490,90.27,995.85,1021.15,210,-1.04,-2.43,-31,1
1643443792,89.22,995.75,1021.05,210,-0.72,-2.28,-31,1
1643444094,88.68,995.66,1020.96,210,-0.45,-2.09,-27,1
1643444396,88.71,995.68,1020.99,210,-0.38,-2.02,-27,1
1643444697,87.81,995.66,1020.96,210,-0.12,-1.90,-28,1
1643444999,87.40,995.52,1020.82,210,-0.02,-1.86,-27,1
1643445302,88.01,995.48,1020.78,210,-0.12,-1.87,-31,1
1643445606,87.49,995.38,1020.68,210,0.03,-1.80,-27,1
1643445908,86.66,995.46,1020.76,210,0.25,-1.71,-30,1
1643446210,86.53,995.35,1020.65,210,0.27,-1.71,-30,1
1643446512,86.79,995.36,1020.66,210,0.25,-1.69,-27,1
1643446814,86.77,995.31,1020.61,210,0.33,-1.62,-27,1
1643447115,86.14,995.18,1020.48,210,0.52,-1.53,-27,1
1643447418,85.81,995.14,1020.45,210,0.56,-1.54,-30,1
1643447720,85.83,994.97,1020.27,210,0.70,-1.40,-31,1
1643448325,86.51,994.91,1020.21,210,0.56,-1.43,-27,1
1643448626,86.13,994.89,1020.19,210,0.64,-1.41,-28,1
1643448928,85.62,994.86,1020.16,210,0.63,-1.50,-28,1
1643449230,84.81,994.79,1020.09,210,0.92,-1.35,-28,1
1643449532,84.94,994.68,1019.99,210,1.01,-1.24,-28,1
1643449833,84.31,994.61,1019.91,210,1.07,-1.28,-28,1
1643450133,84.28,994.50,1019.80,210,1.07,-1.29,-29,1
1643450436,83.53,994.42,1019.72,210,1.18,-1.30,-28,1
1643450738,83.72,994.42,1019.72,210,1.18,-1.27,-31,1
1643451041,82.97,994.36,1019.66,210,1.45,-1.13,-28,1
1643451343,82.34,994.23,1019.53,210,1.54,-1.14,-32,1
1643451645,82.20,994.14,1019.44,210,1.49,-1.21,-28,1
1643451946,81.49,993.91,1019.21,210,1.67,-1.16,-29,1
1643452248,80.21,993.80,1019.10,210,1.72,-1.32,-29,1
1643452853,80.47,993.48,1018.78,210,1.62,-1.38,-32,1
1643453156,81.72,993.33,1018.64,210,1.46,-1.32,-33,1
1643453458,80.55,993.22,1018.52,210,1.69,-1.29,-32,1
1643453760,81.47,993.12,1018.42,210,1.62,-1.21,-31,1
1643454062,80.49,993.12,1018.42,210,1.67,-1.33,-29,1
1643454363,79.43,992.95,1018.25,210,1.77,-1.41,-29,1
1643454665,78.94,992.85,1018.15,210,1.82,-1.44,-29,1
1643454967,80.02,992.71,1018.01,210,1.75,-1.33,-32,1
1643455269,79.80,992.51,1017.81,210,1.93,-1.19,-31,1
1643455571,79.86,992.41,1017.71,210,1.77,-1.33,-30,1
1643455873,80.12,992.30,1017.60,210,1.85,-1.21,-31,1
1643456175,80.27,992.18,1017.48,210,1.81,-1.23,-29,1
1643456477,81.81,992.11,1017.41,210,1.43,-1.34,-29,1
1643456777,82.82,992.02,1017.32,210,1.06,-1.53,-29,1
1643457079,82.01,991.44,1016.74,210,1.19,-1.54,-31,1
1643457381,84.95,991.76,1017.07,210,1.04,-1.21,-32,1
1643457683,84.93,991.67,1016.97,210,1.16,-1.09,-30,1
1643457985,86.43,991.52,1016.82,210,0.88,-1.13,-31,1
1643458288,87.20,991.23,1016.53,210,0.99,-0.90,-30,1
1643458590,88.40,991.18,1016.48,210,0.63,-1.07,-30,1
1643458890,89.40,991.08,1016.38,210,0.79,-0.76,-28,1
1643459192,89.85,990.91,1016.21,210,0.71,-0.77,-30,1
1643459494,90.27,990.87,1016.17,210,0.65,-0.76,-27,1
1643459795,89.74,990.78,1016.08,210,0.75,-0.74,-28,1
1643460097,90.09,990.66,1015.96,210,0.64,-0.80,-28,1
1643460399,90.60,990.52,1015.82,210,0.65,-0.71,-28,1
1643460701,91.54,990.36,1015.66,210,0.45,-0.77,-31,1
1643461002,91.77,990.24,1015.54,210,0.45,-0.73,-29,1
1643461305,92.44,990.09,1015.39,210,0.33,-0.75,-32,1
1643461606,92.26,989.94,1015.24,210,0.42,-0.69,-29,1
1643461908,92.33,989.74,1015.05,210,0.33,-0.77,-32,1
1643462211,92.06,989.60,1014.90,210,0.37,-0.77,-31,1
1643462513,92.54,989.47,1014.77,210,0.32,-0.75,-31,1
1643462815,92.25,989.35,1014.65,210,0.39,-0.72,-31,1
1643463117,91.76,989.26,1014.56,210,0.52,-0.67,-32,1
1643463419,92.74,989.35,1014.66,210,0.35,-0.69,-30,1
1643463721,93.27,989.14,1014.44,210,0.14,-0.82,-32,1
1643464023,92.27,989.03,1014.33,210,0.43,-0.68,-29,1
1643464324,93.12,988.80,1014.10,210,0.30,-0.68,-29,1
1643464626,93.08,988.78,1014.08,210,0.21,-0.78,-30,1
1643464928,93.01,988.43,1013.74,210,0.28,-0.72,-29,1
1643465230,93.31,988.24,1013.54,210,0.24,-0.71,-30,1
1643465532,93.58,988.13,1013.43,210,0.18,-0.73,-32,1
1643465835,93.80,988.06,1013.36,210,0.13,-0.75,-33,1
1643466137,94.10,987.97,1013.28,210,0.19,-0.65,-31,1
1643466439,93.55,987.14,1012.44,210,0.14,-0.78,-31,1
1643466741,94.67,987.53,1012.83,210,0.09,-0.67,-32,1
1643467043,94.05,987.46,1012.76,210,0.16,-0.69,-32,1
1643467345,94.60,987.29,1012.60,210,0.15,-0.62,-33,1
1643467647,94.21,987.19,1012.49,210,0.16,-0.66,-33,1
1643467949,94.48,987.11,1012.41,210,0.22,-0.56,-33,1
1643468250,94.39,986.95,1012.26,210,0.14,-0.66,-30,1
1643468553,94.50,986.77,1012.07,210,0.16,-0.62,-34,1
1643468854,94.47,986.50,1011.80,210,0.22,-0.57,-30,1
1643469156,94.66,986.48,1011.78,210,0.14,-0.62,-31,1
1643469457,94.95,986.32,1011.62,210,0.14,-0.58,-30,1
1643469759,94.38,986.38,1011.68,210,-0.05,-0.85,-30,1
1643470061,95.01,986.25,1011.55,210,0.12,-0.59,-32,1
1643470363,95.07,986.17,1011.47,210,0.21,-0.49,-32,1
1643470666,94.92,986.26,1011.56,210,0.15,-0.57,-32,1
1643470968,95.28,986.33,1011.63,210,0.11,-0.56,-32,1
1643471270,95.46,986.22,1011.52,210,0.12,-0.52,-32,1
1643471572,95.13,985.88,1011.18,210,0.26,-0.43,-32,1
1643471874,95.22,985.61,1010.91,210,0.19,-0.49,-32,1
1643472175,94.94,985.43,1010.73,210,0.39,-0.33,-29,1
1643472479,95.15,985.22,1010.53,210,0.29,-0.40,-32,1
1643472781,94.90,985.25,1010.55,210,0.32,-0.40,-33,1
1643473084,95.08,985.12,1010.42,210,0.42,-0.28,-32,1
1643473385,95.06,984.96,1010.26,210,0.33,-0.37,-31,1
1643473687,94.99,984.86,1010.16,210,0.39,-0.32,-30,1
1643473989,95.15,984.71,1010.01,210,0.28,-0.41,-30,1
1643474292,95.34,984.56,1009.86,210,0.28,-0.38,-31,1
1643474596,95.61,984.23,1009.53,210,0.36,-0.26,-30,1
1643474898,95.31,984.02,1009.32,210,0.45,-0.21,-33,1
1643475200,95.30,983.85,1009.15,210,0.44,-0.23,-33,1
1643475502,95.31,983.96,1009.26,210,0.47,-0.20,-34,1
1643475804,94.94,983.81,1009.11,210,0.62,-0.10,-33,1
1643476108,95.88,983.50,1008.80,210,0.47,-0.11,-33,1
1643476411,95.35,983.47,1008.77,210,0.57,-0.09,-34,1
1643476713,95.33,983.30,1008.61,210,0.72,0.06,-34,1
1643477015,95.39,983.08,1008.38,210,0.65,-0.00,-34,1
1643477317,95.69,983.11,1008.41,210,0.69,0.08,-31,1
1643477619,95.28,982.83,1008.13,210,0.86,0.19,-30,1
1643477921,95.40,982.88,1008.18,210,0.75,0.10,-30,1
1643478223,95.64,982.84,1008.14,210,0.86,0.24,-30,1
1643478525,96.27,982.67,1007.97,210,0.77,0.24,-33,1
1643478827,96.34,982.44,1007.74,210,0.91,0.39,-33,1
1643479130,96.29,982.46,1007.76,210,1.08,0.55,-31,1
1643479432,96.74,982.28,1007.58,210,0.98,0.52,-33,1
1643479736,96.41,982.18,1007.48,210,1.11,0.60,-33,1
1643480038,96.57,982.04,1007.34,210,1.06,0.57,-30,1
1643480340,96.40,981.81,1007.11,210,1.15,0.64,-30,1
1643480642,96.39,981.74,1007.04,210,1.13,0.62,-33,1
1643480945,96.58,981.51,1006.81,210,1.28,0.79,-33,1
1643481247,96.55,981.42,1006.72,210,1.28,0.79,-33,1
1643481549,96.54,981.23,1006.53,210,1.31,0.82,-30,1
1643481851,96.42,981.18,1006.48,210,1.45,0.94,-30,1
1643482152,96.49,981.21,1006.51,210,1.52,1.02,-29,1
1643482454,96.42,981.25,1006.56,210,1.53,1.02,-29,1
1643482756,96.16,981.13,1006.43,210,1.56,1.01,-30,1
1643483059,95.99,980.92,1006.22,210,1.60,1.03,-31,1
1643483361,96.32,980.88,1006.18,210,1.63,1.11,-32,1
1643483663,96.20,980.57,1005.87,210,1.61,1.07,-32,1
1643483965,96.14,980.25,1005.55,210,1.74,1.19,-32,1
1643484268,95.91,980.28,1005.58,210,1.76,1.18,-32,1
1643484569,95.70,980.12,1005.42,210,1.70,1.09,-29,1
1643484872,95.50,980.15,1005.45,210,1.78,1.14,-32,1
1643485174,95.27,979.84,1005.14,210,1.83,1.15,-30,1
1643485476,95.12,979.81,1005.11,210,1.83,1.13,-29,1
1643485778,95.56,979.73,1005.04,210,1.86,1.23,-29,1
1643486080,95.78,979.68,1004.98,210,1.74,1.14,-29,1
1643486381,95.83,979.60,1004.90,210,1.95,1.35,-29,1
1643486683,95.54,979.27,1004.57,210,2.02,1.38,-29,1
1643486985,95.49,979.13,1004.43,210,2.06,1.41,-30,1
1643487286,95.41,978.85,1004.15,210,2.19,1.53,-28,1
1643487589,95.25,978.68,1003.98,210,2.19,1.51,-30,1
1643487891,95.37,978.66,1003.96,210,2.24,1.58,-30,1
1643488193,95.32,978.75,1004.05,210,2.27,1.60,-30,1
1643488495,95.01,978.41,1003.71,210,2.35,1.63,-31,1
1643488798,95.74,978.32,1003.62,210,2.33,1.72,-31,1
1643489100,96.08,978.40,1003.70,210,2.28,1.72,-31,1
1643489402,95.71,978.36,1003.66,210,2.38,1.76,-29,1
1643489704,96.48,978.26,1003.57,210,2.49,1.99,-31,1
1643490006,95.67,978.21,1003.51,210,2.40,1.78,-31,1
1643490308,95.91,978.21,1003.51,210,2.50,1.91,-28,1
1643491079,95.93,977.79,1003.09,210,2.64,2.06,-34,1
1643491381,95.73,977.62,1002.92,210,2.67,2.06,-33,1
1643491683,94.64,977.57,1002.87,210,2.92,2.15,-32,1
1643491984,94.59,977.36,1002.66,210,3.01,2.23,-33,1
1643492287,93.85,977.15,1002.45,210,3.11,2.22,-34,1
1643492590,93.63,977.29,1002.59,210,3.10,2.17,-32,1
1643492892,93.38,976.75,1002.06,210,3.26,2.30,-34,1
1643493194,93.41,977.09,1002.40,210,3.35,2.39,-32,1
1643493495,93.88,976.73,1002.03,210,3.32,2.43,-32,1
1643493798,93.87,976.64,1001.94,210,3.09,2.20,-34,1
1643494100,93.80,976.54,1001.84,210,3.27,2.37,-35,1
1643494401,92.97,976.30,1001.60,210,3.43,2.40,-32,1
1643494703,93.48,976.09,1001.39,210,3.37,2.42,-33,1
1643495005,93.02,975.93,1001.23,210,3.39,2.37,-34,1
1643495306,92.75,976.10,1001.40,210,3.46,2.40,-33,1
1643495608,93.48,975.85,1001.15,210,3.36,2.41,-33,1
1643495910,92.24,975.76,1001.06,210,3.74,2.60,-33,1
1643496866,92.36,975.25,1000.56,210,3.85,2.73,-32,1
1643497167,92.29,975.16,1000.46,210,3.84,2.71,-32,1
1643497573,92.38,975.14,1000.44,210,3.98,2.86,-34,1
1643497875,91.94,975.16,1000.46,210,3.94,2.75,-33,1
1643498176,92.73,975.08,1000.38,210,3.94,2.87,-33,1
1643498478,92.24,974.91,1000.21,210,4.10,2.96,-34,1
1643498780,92.87,975.15,1000.45,210,3.99,2.94,-33,1
1643499081,93.61,975.13,1000.43,210,3.86,2.93,-33,1
1643499384,92.11,975.01,1000.31,210,4.05,2.89,-33,1
1643499685,91.85,975.08,1000.38,210,4.01,2.81,-33,1
1643499988,90.19,975.26,1000.56,210,4.31,2.85,-34,1
1643500290,90.79,975.15,1000.45,210,4.24,2.87,-34,1
1643500592,90.03,974.93,1000.23,210,4.34,2.85,-33,1
1643500893,88.45,974.90,1000.20,210,4.54,2.80,-29,1
1643501195,85.38,974.83,1000.13,210,4.85,2.61,-29,1
1643501497,83.86,975.19,1000.49,210,5.00,2.50,-28,1
1643501798,81.07,975.21,1000.51,210,4.98,2.01,-28,1
1643502100,81.40,975.37,1000.67,210,4.69,1.78,-27,1
1643502403,82.05,975.33,1000.64,210,4.40,1.61,-28,1
1643502705,80.45,975.21,1000.51,210,4.41,1.34,-27,1
1643503006,80.75,975.29,1000.60,210,4.42,1.40,-27,1
1643503308,80.19,975.41,1000.71,210,4.64,1.52,-28,1
1643503610,78.80,975.45,1000.75,210,4.81,1.44,-29,1
1643503912,84.17,975.79,1001.09,210,3.97,1.54,-28,1
1643504214,93.50,976.37,1001.67,210,1.17,0.24,-30,1
1643504516,95.37,975.94,1001.24,210,0.86,0.20,-29,1
1643523343,84.84,972.91,998.21,210,1.58,-0.69,-33,1
1643523644,84.38,972.89,998.19,210,1.75,-0.60,-34,1
1643523946,83.98,972.94,998.24,210,1.96,-0.46,-34,1
1643524248,84.51,972.68,997.99,210,2.01,-0.32,-34,1
1643524549,83.11,972.81,998.11,210,2.13,-0.44,-34,1
1643524851,82.83,972.54,997.84,210,2.22,-0.40,-34,1
1643525152,83.70,972.79,998.09,210,2.24,-0.23,-34,1
1643525454,86.45,972.30,997.60,210,1.88,-0.14,-34,1
1643525757,84.82,972.12,997.42,210,2.06,-0.23,-35,1
1643526061,83.82,971.96,997.26,210,2.12,-0.33,-35,1
1643526362,82.86,971.75,997.05,210,2.25,-0.36,-34,1
1643526664,81.80,971.75,997.05,210,2.33,-0.46,-34,1
1643526966,81.49,971.91,997.21,210,2.36,-0.48,-34,1
1643527267,82.86,971.69,996.99,210,2.33,-0.28,-34,1
1643527569,84.16,971.64,996.94,210,2.22,-0.18,-34,1
1643527870,84.11,971.66,996.96,210,2.22,-0.18,-34,1
1643528172,83.84,971.24,996.55,210,2.27,-0.18,-33,1
1643528474,83.91,971.70,997.00,210,2.28,-0.16,-36,1
1643528776,82.07,971.44,996.74,210,2.35,-0.39,-36,1
1643529079,82.49,971.49,996.79,210,2.34,-0.33,-35,1
1643529380,83.00,971.26,996.56,210,2.25,-0.34,-34,1
1643529682,83.50,971.53,996.83,210,2.25,-0.26,-35,1
1643529984,84.62,971.67,996.98,210,2.10,-0.22,-35,1
1643530285,86.37,971.59,996.89,210,1.96,-0.08,-35,1
1643530890,88.91,971.84,997.15,210,1.76,0.13,-34,1
1643531192,90.79,972.04,997.34,210,1.49,0.15,-34,1
1643531494,93.69,972.30,997.60,210,0.98,0.08,-35,1
1643531796,92.90,972.46,997.76,210,1.15,0.13,-34,1
1643532401,92.68,972.20,997.50,210,1.21,0.16,-34,1
1643532703,92.30,972.29,997.59,210,1.24,0.13,-33,1
1643533004,93.24,972.75,998.05,210,0.94,-0.03,-35,1
1643533609,95.89,972.89,998.19,210,0.27,-0.31,-34,1
1643533911,97.43,972.84,998.14,210,-0.26,-0.62,-36,1
1643534213,98.02,972.89,998.19,210,-0.24,-0.52,-34,1
1643534515,96.34,973.09,998.39,210,0.03,-0.49,-36,1
1643534816,96.35,973.15,998.46,210,0.28,-0.23,-35,1
1643535118,95.75,973.11,998.41,210,0.39,-0.21,-34,1
1643535419,95.56,973.09,998.39,210,0.54,-0.09,-35,1
1643535721,95.05,973.13,998.44,210,0.91,0.21,-34,1
1643536022,94.55,973.12,998.42,210,0.96,0.18,-35,1
1643536323,94.49,973.16,998.46,210,1.05,0.26,-35,1
1643536625,93.77,973.22,998.52,210,1.19,0.30,-35,1
1643536927,93.65,972.64,997.94,210,1.21,0.30,-35,1
1643537228,92.66,972.84,998.14,210,1.47,0.41,-35,1
1643537529,92.52,972.70,998.00,210,1.52,0.44,-34,1
1643537831,93.18,972.98,998.28,210,1.18,0.20,-35,1
1643538133,91.69,972.87,998.17,210,1.63,0.42,-35,1
1643538434,93.11,972.72,998.02,210,1.44,0.45,-36,1
1643538736,92.92,972.53,997.83,210,1.48,0.46,-36,1
1643539037,92.69,972.67,997.97,210,1.67,0.61,-36,1
1643539339,92.19,972.62,997.92,210,1.64,0.51,-35,1
1643539641,91.79,972.62,997.92,210,1.86,0.67,-35,1
1643539942,92.39,972.56,997.86,210,1.74,0.64,-36,1
1643540244,92.08,972.63,997.93,210,1.74,0.59,-36,1
1643540545,91.50,972.72,998.02,210,1.89,0.65,-35,1
1643540847,90.12,972.69,997.99,210,2.04,0.59,-35,1
1643541148,91.40,973.14,998.44,210,1.99,0.74,-35,1
1643541450,91.09,972.92,998.22,210,1.95,0.65,-36,1
1643541752,91.65,972.91,998.21,210,1.90,0.68,-34,1
1643542054,90.34,972.85,998.15,210,1.85,0.44,-35,1
1643542356,92.24,972.99,998.29,210,1.87,0.74,-34,1
1643542923,92.17,973.03,998.33,210,1.83,0.69,-33,1
1643543225,91.67,972.99,998.29,210,1.98,0.77,-33,1
1643543527,92.53,973.06,998.36,210,1.87,0.79,-32,1
1643543828,92.28,973.00,998.30,210,1.92,0.80,-33,1
1643544130,92.34,973.16,998.46,210,1.94,0.83,-33,1
1643544432,92.69,973.57,998.87,210,1.89,0.83,-33,1
1643544734,92.94,973.35,998.65,210,1.83,0.81,-33,1
1643545035,93.89,973.58,998.89,210,1.75,0.87,-33,1
1643545337,93.90,973.73,999.04,210,1.69,0.81,-33,1
1643545639,94.46,974.06,999.36,210,1.59,0.80,-34,1
1643545941,95.31,974.04,999.34,210,1.51,0.84,-34,1
1643546243,94.54,974.41,999.71,210,1.78,1.00,-34,1
1643546545,94.97,974.42,999.72,210,1.65,0.93,-35,1
1643546847,94.89,974.71,1000.01,210,1.58,0.85,-33,1
1643547148,95.05,974.58,999.88,210,1.56,0.85,-33,1
1643547452,94.10,974.46,999.77,210,1.72,0.87,-33,1
1643548058,93.92,974.84,1000.14,210,1.83,0.95,-34,1
1643548359,92.81,974.98,1000.28,210,1.97,0.93,-32,1
1643548661,92.44,974.82,1000.12,210,2.05,0.95,-33,1
1643548963,93.12,975.19,1000.49,210,1.96,0.96,-33,1
1643549264,92.41,975.35,1000.65,210,2.03,0.93,-32,1
1643549566,92.08,975.12,1000.42,210,2.07,0.92,-32,1
1643549867,91.36,975.25,1000.55,210,2.11,0.85,-32,1
1643550169,90.22,975.46,1000.76,210,2.26,0.82,-32,1
1643550471,88.31,975.60,1000.90,210,2.38,0.65,-33,1
1643550773,87.77,975.64,1000.95,210,2.50,0.68,-32,1
1643551075,86.73,975.93,1001.23,210,2.52,0.53,-33,1
1643551378,84.68,975.93,1001.23,210,2.67,0.35,-33,1
1643551679,84.62,976.57,1001.87,210,2.66,0.33,-31,1
1643551982,84.11,976.33,1001.63,210,2.72,0.31,-33,1
1643552283,82.87,976.42,1001.72,210,2.85,0.23,-31,1
1643552584,82.59,976.60,1001.91,210,2.85,0.18,-33,1
1643552885,82.81,976.57,1001.87,210,2.82,0.19,-39,1
1643553188,81.07,976.60,1001.90,210,3.00,0.07,-31,1
1643553490,83.11,976.74,1002.04,210,2.79,0.21,-32,1
1643553792,81.75,976.88,1002.18,210,2.92,0.11,-32,1
1643554093,80.74,976.97,1002.27,210,2.99,0.01,-31,1
1643554395,81.54,976.95,1002.25,210,2.91,0.07,-31,1
1643554699,80.81,977.10,1002.40,210,2.94,-0.03,-33,1
1643555305,79.35,977.28,1002.59,210,3.06,-0.16,-33,1
1643555608,77.98,977.35,1002.65,210,3.27,-0.20,-31,1
1643555911,79.84,977.32,1002.62,210,3.05,-0.09,-34,1
1643556213,78.94,977.30,1002.60,210,3.08,-0.22,-34,1
1643556515,78.52,977.41,1002.71,210,3.13,-0.24,-35,1
1643556817,76.53,977.52,1002.82,210,3.23,-0.50,-31,1
1643557120,75.69,977.72,1003.02,210,3.34,-0.54,-33,1
1643557422,76.19,977.56,1002.86,210,3.31,-0.48,-34,1
1643557724,74.68,978.18,1003.48,210,3.36,-0.70,-32,1
1643558026,75.00,977.84,1003.14,210,3.37,-0.64,-32,1
1643558328,76.21,977.92,1003.22,210,3.19,-0.59,-31,1
1643558630,75.63,978.25,1003.55,210,3.22,-0.67,-33,1
1643558934,76.52,978.13,1003.43,210,3.21,-0.52,-31,1
1643559239,76.03,978.13,1003.44,210,3.11,-0.70,-33,1
1643559541,74.20,978.12,1003.42,210,3.33,-0.82,-33,1
1643559843,73.56,978.40,1003.70,210,3.32,-0.95,-33,1
1643560148,73.84,978.41,1003.72,210,3.29,-0.93,-31,1
1643560449,73.42,978.35,1003.65,210,3.29,-1.01,-31,1
1643560752,74.75,978.59,1003.89,210,3.17,-0.88,-32,1
1643561054,73.75,978.72,1004.02,210,3.25,-0.98,-33,1
1643561357,73.39,978.90,1004.20,210,3.29,-1.01,-32,1
1643561659,74.21,979.04,1004.34,210,3.25,-0.90,-32,1
1643561961,73.88,979.04,1004.34,210,3.24,-0.97,-32,1
1643562263,74.23,979.16,1004.46,210,3.12,-1.02,-31,1
1643562565,74.95,979.25,1004.55,210,3.01,-0.99,-31,1
1643562867,77.47,979.65,1004.95,210,2.79,-0.76,-31,1
1643563169,81.05,979.68,1004.98,210,2.34,-0.58,-32,1
1643563472,80.78,979.78,1005.08,210,2.28,-0.68,-33,1
1643563774,83.04,979.96,1005.26,210,2.09,-0.49,-33,1
1643564076,85.84,979.94,1005.24,210,1.74,-0.38,-34,1
1643564378,89.11,980.08,1005.38,210,1.34,-0.26,-33,1
1643564681,89.42,979.95,1005.25,210,1.28,-0.27,-38,1
1643564983,89.54,980.07,1005.37,210,1.30,-0.23,-34,1
1643565285,88.80,980.12,1005.42,210,1.29,-0.35,-33,1
1643565587,89.46,980.16,1005.46,210,1.07,-0.47,-33,1
1643565889,83.19,980.62,1005.92,210,1.77,-0.78,-39,1
1643566191,83.70,980.32,1005.62,210,1.74,-0.72,-33,1
1643566493,83.87,980.47,1005.78,210,1.70,-0.73,-33,1
1643566796,81.34,980.53,1005.83,210,2.02,-0.84,-32,1
1643567098,79.63,980.45,1005.75,210,2.13,-1.02,-34,1
1643567400,77.04,980.56,1005.87,210,2.37,-1.24,-34,1
1643567702,76.55,980.54,1005.84,210,2.34,-1.36,-35,1
1643568005,76.16,980.61,1005.91,210,2.44,-1.33,-33,1
1643568307,75.67,980.48,1005.78,210,2.46,-1.40,-34,1
1643568610,75.28,980.69,1005.99,210,2.54,-1.39,-33,1
1643568912,75.46,980.56,1005.86,210,2.49,-1.41,-34,1
1643569214,73.75,980.96,1006.26,210,2.65,-1.56,-33,1
1643569517,76.08,980.98,1006.28,210,2.46,-1.32,-34,1
1643569820,76.25,981.06,1006.36,210,2.38,-1.37,-33,1
1643570126,74.23,981.10,1006.41,210,2.61,-1.51,-32,1
1643570427,74.58,981.30,1006.60,210,2.47,-1.59,-32,1
1643570730,75.17,981.38,1006.68,210,2.47,-1.48,-33,1
1643571032,74.96,981.56,1006.86,210,2.47,-1.52,-33,1
1643571334,79.48,981.32,1006.62,210,2.00,-1.18,-32,1
1643571636,82.78,981.45,1006.75,210,1.64,-0.97,-34,1
1643571938,83.84,981.38,1006.68,210,1.48,-0.95,-35,1
1643572243,84.40,981.32,1006.62,210,1.38,-0.96,-32,1
1643572545,82.12,981.23,1006.53,210,1.52,-1.20,-40,1
1643572847,79.16,981.22,1006.52,210,1.75,-1.47,-35,1
1643573150,77.06,981.30,1006.60,210,1.95,-1.64,-34,1
1643573452,77.25,981.52,1006.82,210,1.94,-1.62,-32,1
1643573754,75.94,981.38,1006.68,210,2.04,-1.76,-33,1
1643574056,76.06,981.48,1006.79,210,1.96,-1.81,-32,1
1643574358,76.49,981.61,1006.91,210,1.91,-1.78,-34,1
1643574660,75.55,981.60,1006.90,210,2.10,-1.77,-34,1
1643574963,75.43,981.68,1006.98,210,1.92,-1.96,-34,1
1643575265,74.38,981.66,1006.96,210,2.07,-2.01,-34,1
1643575567,74.22,981.84,1007.14,210,2.09,-2.02,-34,1
1643575869,74.74,981.82,1007.12,210,2.00,-2.01,-33,1
1643576172,73.68,981.83,1007.13,210,2.01,-2.20,-33,1
1643576474,72.53,981.97,1007.27,210,2.13,-2.29,-34,1
1643576776,73.45,981.96,1007.26,210,2.00,-2.25,-34,1
1643577078,72.92,982.06,1007.36,210,2.06,-2.29,-32,1
1643577381,73.94,982.02,1007.32,210,1.93,-2.22,-34,1
1643577682,71.94,981.93,1007.23,210,2.10,-2.43,-32,1
1643577984,71.27,982.00,1007.30,210,2.10,-2.56,-32,1
1643578286,72.25,981.78,1007.08,210,2.03,-2.44,-32,1
1643578588,73.28,981.95,1007.25,210,1.92,-2.36,-32,1
1643578890,72.40,982.15,1007.45,210,2.04,-2.40,-31,1
1643579193,73.65,982.02,1007.32,210,1.84,-2.36,-32,1
1643579496,72.18,982.16,1007.46,210,1.87,-2.61,-33,1
1643579798,74.19,981.98,1007.28,210,1.72,-2.38,-34,1
1643580100,72.87,982.11,1007.41,210,1.91,-2.44,-34,1
1643580402,73.22,982.08,1007.38,210,1.75,-2.53,-34,1
1643580705,72.60,982.07,1007.37,210,1.75,-2.65,-33,1
1643581009,74.18,982.31,1007.61,210,1.65,-2.45,-34,1
1643581311,74.19,982.27,1007.57,210,1.70,-2.40,-32,1
1643581613,75.29,982.35,1007.65,210,1.61,-2.29,-34,1
1643581915,74.85,982.37,1007.67,210,1.50,-2.48,-32,1
1643582218,74.83,982.43,1007.73,210,1.59,-2.39,-32,1
1643582520,75.68,982.47,1007.77,210,1.43,-2.39,-32,1
1643582822,75.15,982.40,1007.70,210,1.50,-2.42,-32,1
1643583124,75.67,982.60,1007.90,210,1.56,-2.27,-33,1
1643583427,76.79,982.69,1007.99,210,1.30,-2.32,-32,1
1643583729,76.31,982.66,1007.97,210,1.26,-2.45,-34,1
1643584031,75.66,982.66,1007.96,210,1.30,-2.52,-34,1
1643584333,75.65,982.63,1007.93,210,1.24,-2.58,-33,1
1643584636,76.40,982.68,1007.99,210,1.10,-2.59,-33,1
1643584938,76.59,982.79,1008.09,210,1.10,-2.55,-34,1
1643585241,75.84,982.84,1008.14,210,1.12,-2.67,-33,1
1643585542,76.70,983.20,1008.50,210,1.02,-2.61,-32,1
1643585844,76.65,982.94,1008.24,210,1.04,-2.60,-33,1
1643586146,76.24,983.05,1008.35,210,1.03,-2.68,-32,1
1643586448,77.78,982.97,1008.27,210,0.92,-2.52,-32,1
1643586750,76.51,983.01,1008.32,210,1.00,-2.66,-32,1
1643587052,77.44,983.21,1008.51,210,0.89,-2.61,-40,1
1643587354,77.15,983.13,1008.43,210,0.89,-2.66,-33,1
1643587657,77.80,983.08,1008.38,210,0.80,-2.63,-35,1
1643587959,77.33,983.02,1008.32,210,0.78,-2.73,-33,1
1643588261,77.53,983.09,1008.39,210,0.74,-2.74,-33,1
1643588563,77.04,983.01,1008.32,210,0.77,-2.80,-31,1
1643588865,77.34,983.09,1008.39,210,0.80,-2.71,-33,1
1643589168,77.48,983.16,1008.46,210,0.67,-2.82,-33,1
1643589470,77.31,983.05,1008.36,210,0.71,-2.81,-32,1
1643589772,78.44,983.11,1008.41,210,0.54,-2.78,-34,1
1643590074,78.02,983.09,1008.39,210,0.55,-2.84,-34,1
1643590377,77.70,983.28,1008.58,210,0.61,-2.84,-32,1
1643590679,77.30,982.92,1008.22,210,0.66,-2.86,-32,1
1643590981,78.59,983.02,1008.32,210,0.48,-2.81,-32,1
1643591283,77.59,983.22,1008.52,210,0.54,-2.92,-32,1
1643591584,78.69,983.22,1008.52,210,0.49,-2.78,-32,1
1643591887,78.17,983.26,1008.56,210,0.45,-2.91,-32,1
1643592189,78.59,983.44,1008.74,210,0.44,-2.85,-33,1
1643592491,78.61,983.20,1008.50,210,0.42,-2.86,-33,1
1643592794,79.07,983.28,1008.58,210,0.33,-2.87,-33,1
1643593096,78.10,983.23,1008.53,210,0.41,-2.96,-34,1
1643593398,77.61,983.24,1008.54,210,0.44,-3.02,-33,1
1643593701,79.41,983.18,1008.48,210,0.19,-2.95,-33,1
1643594003,78.87,983.12,1008.42,210,0.12,-3.11,-33,1
1643594305,79.15,983.15,1008.45,210,0.15,-3.04,-32,1
1643594607,78.12,983.05,1008.35,210,0.23,-3.13,-32,1
1643594910,79.00,982.84,1008.14,210,0.15,-3.06,-33,1
1643595211,79.66,982.93,1008.23,210,0.00,-3.10,-32,1
1643595515,79.30,983.00,1008.30,210,-0.01,-3.17,-32,1
1643595817,80.58,982.97,1008.27,210,-0.20,-3.14,-33,1
1643596120,79.25,982.92,1008.22,210,0.05,-3.12,-33,1
1643596422,80.19,982.95,1008.25,210,-0.09,-3.09,-34,1
1643596724,80.35,982.94,1008.24,210,-0.22,-3.19,-33,1
1643597026,81.02,982.85,1008.15,210,-0.33,-3.19,-34,1
1643597328,80.88,982.93,1008.23,210,-0.23,-3.12,-35,1
1643597631,80.74,982.82,1008.12,210,-0.12,-3.03,-33,1
1643597933,80.29,983.01,1008.31,210,0.07,-2.92,-34,1
1643598235,80.44,982.94,1008.24,210,-0.06,-3.02,-35,1
1643598538,81.89,982.85,1008.16,210,-0.20,-2.92,-35,1
1643598840,80.22,982.99,1008.29,210,-0.03,-3.03,-34,1
1643599142,80.30,983.08,1008.38,210,-0.11,-3.09,-33,1
1643599443,81.01,982.99,1008.29,210,-0.21,-3.07,-33,1
1643599745,80.75,982.91,1008.21,210,-0.16,-3.07,-33,1
1643600048,80.03,982.97,1008.27,210,-0.16,-3.19,-34,1
1643600350,80.02,982.88,1008.18,210,-0.03,-3.06,-34,1
1643600652,81.26,982.75,1008.05,210,-0.34,-3.16,-33,1
1643600954,82.07,982.70,1008.00,210,-0.40,-3.09,-34,1
1643601256,80.74,982.74,1008.04,210,-0.28,-3.19,-33,1
1643601558,80.90,982.56,1007.87,210,-0.37,-3.25,-33,1
1643601860,81.65,982.50,1007.80,210,-0.48,-3.23,-33,1
1643602162,81.57,982.41,1007.71,210,-0.46,-3.23,-34,1
1643602464,82.33,982.40,1007.70,210,-0.48,-3.12,-34,1
1643602767,81.62,982.30,1007.60,210,-0.52,-3.28,-34,1
1643603070,81.81,982.35,1007.65,210,-0.53,-3.26,-33,1
1643603372,81.63,982.25,1007.55,210,-0.61,-3.36,-33,1
1643603674,81.96,982.20,1007.51,210,-0.61,-3.31,-33,1
1643603976,81.08,982.33,1007.63,210,-0.46,-3.31,-33,1
1643604278,81.61,982.15,1007.46,210,-0.55,-3.31,-33,1
1643604580,82.71,982.09,1007.39,210,-0.76,-3.34,-33,1
1643604883,82.14,982.03,1007.33,210,-0.64,-3.31,-34,1
1643605185,81.91,981.95,1007.25,210,-0.76,-3.47,-35,1
1643605487,81.81,981.88,1007.18,210,-0.69,-3.41,-33,1
1643605789,81.61,981.71,1007.01,210,-0.77,-3.52,-34,1
1643606092,82.34,981.69,1006.99,210,-0.73,-3.36,-34,1
1643606394,81.80,981.64,1006.94,210,-0.73,-3.45,-34,1
1643606696,81.37,981.63,1006.93,210,-0.72,-3.51,-34,1
1643606998,82.17,981.52,1006.82,210,-0.74,-3.40,-34,1
1643607301,82.58,981.40,1006.70,210,-0.86,-3.45,-32,1
1643607603,83.41,981.31,1006.61,210,-0.79,-3.25,-32,1
1643607906,82.68,981.32,1006.62,210,-0.72,-3.30,-33,1
1643608208,83.13,981.19,1006.50,210,-0.78,-3.29,-33,1
1643608510,81.85,981.02,1006.32,210,-0.58,-3.30,-31,1
1643608811,81.65,981.01,1006.32,210,-0.41,-3.17,-32,1
1643609114,81.63,981.02,1006.33,210,-0.56,-3.32,-33,1
1643609416,82.68,981.16,1006.46,210,-0.65,-3.23,-34,1
1643609718,80.69,981.16,1006.46,210,-0.37,-3.28,-33,1
1643610020,79.58,981.25,1006.55,210,-0.18,-3.28,-33,1
1643610322,80.37,981.29,1006.59,210,-0.26,-3.23,-33,1
1643610625,80.10,981.35,1006.66,210,-0.35,-3.36,-34,1
1643610927,81.21,981.05,1006.36,210,-0.38,-3.21,-34,1
1643611229,81.24,981.03,1006.33,210,-0.46,-3.28,-34,1
1643611533,82.13,981.21,1006.51,210,-0.69,-3.36,-33,1
1643611836,81.25,981.16,1006.46,210,-0.57,-3.39,-35,1
1643612137,82.44,981.13,1006.44,210,-0.74,-3.36,-33,1
1643612439,81.13,980.93,1006.23,210,-0.36,-3.20,-32,1
1643612743,81.37,980.97,1006.27,210,-0.38,-3.18,-33,1
1643613045,81.28,980.91,1006.21,210,-0.40,-3.22,-34,1
1643613347,82.06,980.87,1006.17,210,-0.61,-3.29,-34,1
1643613648,81.08,980.85,1006.15,210,-0.59,-3.43,-33,1
1643613950,82.86,980.80,1006.10,210,-0.61,-3.16,-34,1
1643614252,80.96,980.91,1006.21,210,-0.50,-3.37,-34,1
1643614555,81.11,980.90,1006.20,210,-0.38,-3.22,-35,1
1643614857,79.56,980.72,1006.02,210,-0.22,-3.33,-33,1
1643615159,79.95,980.59,1005.89,210,-0.28,-3.32,-34,1
1643615461,80.94,980.60,1005.90,210,-0.52,-3.39,-35,1
1643615764,80.20,980.54,1005.84,210,-0.31,-3.31,-33,1
1643616066,80.05,980.48,1005.78,210,-0.34,-3.36,-34,1
1643616368,79.66,980.53,1005.84,210,-0.14,-3.23,-33,1
1643616670,79.98,980.54,1005.84,210,-0.32,-3.35,-33,1
1643616972,79.80,980.43,1005.73,210,-0.23,-3.30,-33,1
1643617275,79.72,980.32,1005.63,210,-0.23,-3.31,-32,1
1643617577,79.48,980.31,1005.61,210,-0.26,-3.38,-33,1
1643617879,79.18,980.27,1005.57,210,-0.01,-3.19,-33,1
1643618181,79.15,980.21,1005.51,210,0.08,-3.10,-32,1
1643618483,79.01,980.24,1005.54,210,0.02,-3.19,-34,1
1643618785,78.18,980.21,1005.51,210,0.29,-3.06,-34,1
1643619088,77.98,980.18,1005.48,210,0.31,-3.08,-35,1
1643619390,78.35,979.56,1004.86,210,0.30,-3.03,-34,1
1643619693,76.89,979.94,1005.24,210,0.67,-2.92,-34,1
1643619995,76.70,979.95,1005.26,210,0.69,-2.93,-26,1
1643620297,77.82,979.98,1005.28,210,0.43,-2.99,-29,1
1643620600,77.42,980.10,1005.40,210,0.30,-3.19,-28,1
1643620901,76.68,979.89,1005.19,210,0.74,-2.89,-26,1
1643621204,78.54,979.86,1005.16,210,0.19,-3.10,-32,1
1643621506,78.33,979.88,1005.18,210,0.38,-2.95,-29,1
1643621808,79.31,979.79,1005.09,210,0.19,-2.97,-26,1
1643622110,78.19,979.79,1005.09,210,0.20,-3.15,-26,1
1643622412,78.73,979.70,1005.00,210,0.58,-2.69,-26,1
1643622714,77.52,979.46,1004.76,210,0.54,-2.93,-26,1
1643623016,79.31,979.32,1004.62,210,0.45,-2.72,-30,1
1643623320,77.48,979.30,1004.60,210,0.44,-3.04,-26,1
1643623621,77.23,979.22,1004.52,210,0.32,-3.20,-26,1
1643623923,76.14,979.24,1004.54,210,0.43,-3.28,-26,1
1643624225,76.82,979.13,1004.43,210,0.32,-3.27,-27,1
1643624527,78.26,979.08,1004.38,210,0.54,-2.81,-27,1
1643624829,76.67,978.98,1004.28,210,0.85,-2.78,-26,1
1643625131,77.23,978.95,1004.25,210,0.63,-2.90,-26,1
1643625433,77.53,979.01,1004.32,210,0.53,-2.94,-29,1
1643625735,78.24,978.93,1004.24,210,0.51,-2.84,-26,1
1643626037,77.63,978.90,1004.21,210,0.63,-2.83,-30,1
1643626339,76.62,978.84,1004.14,210,0.81,-2.83,-26,1
1643626641,77.47,978.77,1004.07,210,0.77,-2.72,-26,1
1643626944,78.18,978.72,1004.02,210,0.73,-2.64,-30,1
1643627245,75.86,978.55,1003.85,210,0.81,-2.96,-26,1
1643627548,75.58,978.70,1004.01,210,0.63,-3.19,-26,1
1643628154,77.25,978.72,1004.02,210,0.71,-2.82,-27,1
1643628456,74.73,978.71,1004.02,210,0.81,-3.17,-27,1
1643628757,75.95,978.68,1003.98,210,0.75,-3.01,-26,1
1643629058,75.71,978.63,1003.93,210,0.92,-2.88,-26,1
1643629360,74.96,978.68,1003.98,210,0.82,-3.11,-26,1
1643629663,74.27,978.61,1003.91,210,1.03,-3.04,-25,1
1643629965,75.68,978.70,1004.00,210,0.85,-2.96,-29,1
1643630267,72.17,978.56,1003.86,210,1.37,-3.09,-29,1
1643630570,73.37,978.56,1003.86,210,0.88,-3.34,-29,1
1643630872,73.78,978.52,1003.83,210,0.96,-3.19,-28,1
1643631175,74.73,978.23,1003.54,210,0.79,-3.18,-29,1
1643631478,74.82,978.50,1003.80,210,0.52,-3.43,-29,1
1643631780,73.80,978.36,1003.66,210,1.14,-3.01,-29,1
1643632083,74.18,978.41,1003.71,210,0.97,-3.11,-30,1
1643632385,75.65,978.38,1003.68,210,0.72,-3.09,-29,1
1643632687,75.28,978.26,1003.56,210,0.88,-3.00,-28,1
1643632989,76.13,978.21,1003.51,210,0.88,-2.85,-26,1
1643633291,74.88,978.21,1003.51,210,1.19,-2.77,-26,1
1643633591,74.46,978.16,1003.46,210,0.99,-3.04,-26,1
1643633894,74.81,978.15,1003.45,210,1.20,-2.77,-27,1
1643634196,74.90,978.18,1003.48,210,0.95,-3.00,-29,1
1643634498,74.43,978.20,1003.50,210,1.28,-2.76,-29,1
1643634801,74.68,978.21,1003.51,210,1.02,-2.97,-29,1
1643635103,72.57,978.12,1003.42,210,1.25,-3.13,-28,1
1643635406,72.54,978.18,1003.48,210,0.90,-3.48,-29,1
1643635709,74.49,978.13,1003.43,210,1.11,-2.92,-28,1
1643636011,72.55,978.05,1003.36,210,1.26,-3.13,-29,1
1643636314,73.32,978.04,1003.34,210,1.23,-3.01,-27,1
1643636616,74.34,978.17,1003.47,210,1.31,-2.75,-28,1
1643636918,73.63,978.28,1003.59,210,1.53,-2.67,-26,1
1643637220,72.60,978.32,1003.62,210,1.50,-2.89,-26,1
1643637523,74.26,978.28,1003.58,210,1.25,-2.82,-26,1
1643637825,74.82,978.29,1003.59,210,1.44,-2.54,-25,1
1643638127,75.30,978.23,1003.53,210,1.23,-2.66,-26,1
1643638429,74.87,978.19,1003.49,210,1.48,-2.49,-28,1
1643638732,74.22,978.17,1003.47,210,1.25,-2.83,-29,1
1643639034,75.10,978.11,1003.41,210,1.21,-2.71,-28,1
1643639334,73.69,978.12,1003.42,210,1.42,-2.76,-26,1
1643639637,74.13,978.19,1003.49,210,1.21,-2.89,-29,1
1643639939,76.47,978.23,1003.54,210,0.91,-2.76,-28,1
1643640244,77.85,978.22,1003.52,210,0.85,-2.58,-26,1
1643640546,78.98,978.21,1003.51,210,0.86,-2.37,-26,1
1643640848,78.32,978.13,1003.44,210,0.96,-2.39,-26,1
1643641150,78.68,978.24,1003.54,210,0.81,-2.47,-26,1
1643641452,78.35,978.35,1003.65,210,0.58,-2.75,-26,1
1643641754,78.23,978.31,1003.61,210,0.89,-2.47,-27,1
1643642057,79.09,977.78,1003.08,210,0.78,-2.43,-27,1
1643642359,78.08,978.34,1003.64,210,0.84,-2.55,-27,1
1643642661,78.60,978.38,1003.68,210,0.72,-2.57,-26,1
1643642963,78.94,978.38,1003.68,210,0.74,-2.50,-26,1
1643643265,78.73,978.38,1003.68,210,0.84,-2.43,-28,1
1643643568,79.06,978.33,1003.63,210,0.71,-2.51,-28,1
1643643870,78.37,978.35,1003.65,210,0.94,-2.40,-28,1
1643644170,77.83,978.34,1003.64,210,0.97,-2.46,-26,1
1643644473,78.29,978.27,1003.57,210,1.18,-2.18,-29,1
1643644775,78.71,978.27,1003.57,210,1.20,-2.09,-27,1
1643645078,80.34,978.26,1003.56,210,0.98,-2.02,-29,1
1643645380,81.42,978.34,1003.64,210,0.88,-1.94,-29,1
1643645682,81.90,978.34,1003.64,210,0.91,-1.83,-25,1
1643645984,81.69,978.35,1003.65,210,0.90,-1.88,-26,1
1643646285,82.08,978.46,1003.76,210,0.95,-1.76,-26,1
1643646587,81.85,978.48,1003.79,210,0.95,-1.80,-35,1
1643646890,83.58,978.51,1003.81,210,0.55,-1.91,-29,1
1643647192,85.76,978.56,1003.86,210,0.34,-1.77,-29,1
1643647494,84.42,978.58,1003.88,210,0.26,-2.06,-29,1
1643647796,81.69,978.61,1003.91,210,0.25,-2.51,-26,1
1643648098,82.30,978.54,1003.84,210,0.33,-2.33,-29,1
1643648401,81.10,978.55,1003.86,210,0.39,-2.47,-29,1
1643648704,81.43,978.59,1003.90,210,0.43,-2.38,-27,1
1643649006,82.50,978.60,1003.90,210,0.50,-2.14,-29,1
1643649309,83.45,978.38,1003.68,210,0.44,-2.04,-29,1
1643649611,82.15,978.74,1004.04,210,0.42,-2.27,-27,1
1643649914,82.67,978.78,1004.08,210,0.52,-2.09,-26,1
1643650216,83.99,978.85,1004.15,210,0.45,-1.94,-28,1
1643650519,83.44,978.88,1004.18,210,0.53,-1.95,-29,1
1643650821,82.85,978.83,1004.13,210,0.71,-1.87,-29,1
1643651123,83.04,978.80,1004.10,210,0.69,-1.86,-29,1
1643651426,82.93,978.88,1004.18,210,0.65,-1.92,-29,1
1643651728,84.36,978.89,1004.19,210,0.47,-1.86,-29,1
1643652031,85.76,978.98,1004.28,210,0.24,-1.86,-29,1
1643652333,86.99,978.96,1004.26,210,0.08,-1.83,-29,1
1643652636,88.60,979.18,1004.48,210,-0.03,-1.69,-30,1
1643652938,88.48,979.28,1004.58,210,-0.02,-1.70,-29,1
1643653242,88.49,979.29,1004.59,210,-0.10,-1.77,-27,1
1643653544,88.42,979.33,1004.64,210,-0.05,-1.74,-26,1
1643653846,88.23,979.44,1004.75,210,0.11,-1.61,-28,1
1643654149,83.87,979.52,1004.82,210,-0.12,-2.52,-29,1
1643654451,82.51,979.58,1004.88,210,-0.11,-2.73,-28,1
1643654754,82.67,979.59,1004.89,210,-0.10,-2.69,-28,1
1643655056,82.64,979.63,1004.93,210,-0.21,-2.81,-29,1
1643655361,81.91,979.66,1004.96,210,-0.35,-3.06,-26,1
1643655662,82.25,979.71,1005.01,210,-0.44,-3.10,-26,1
1643655964,81.49,979.80,1005.10,210,-0.52,-3.30,-25,1
1643656267,82.03,979.96,1005.26,210,-0.61,-3.30,-29,1
1643656569,82.29,979.87,1005.17,210,-0.72,-3.36,-30,1
1643656870,82.46,980.00,1005.30,210,-0.72,-3.34,-27,1
1643657171,82.49,980.12,1005.42,210,-0.82,-3.43,-27,1
1643657473,82.11,980.12,1005.42,210,-0.76,-3.43,-26,1
1643657775,82.65,980.10,1005.40,210,-0.80,-3.38,-25,1
1643658079,83.31,980.10,1005.40,210,-1.18,-3.65,-26,1
1643658380,83.07,980.12,1005.42,210,-0.88,-3.39,-26,1
1643658682,83.68,980.26,1005.56,210,-1.03,-3.44,-29,1
1643658984,84.41,980.33,1005.63,210,-1.13,-3.43,-29,1
1643659287,84.21,980.40,1005.70,210,-1.28,-3.60,-29,1
1643659589,85.05,980.44,1005.74,210,-1.35,-3.54,-27,1
1643659890,84.85,980.46,1005.76,210,-1.46,-3.68,-26,1
1643660193,84.42,980.55,1005.85,210,-1.42,-3.71,-29,1
1643660498,85.68,980.61,1005.91,210,-1.51,-3.60,-29,1
1643660801,85.43,980.51,1005.81,210,-1.51,-3.64,-36,1
1643661103,84.64,980.64,1005.94,210,-1.55,-3.80,-27,1
1643661404,85.61,980.69,1005.99,210,-1.64,-3.74,-26,1
1643661706,84.92,980.70,1006.00,210,-1.62,-3.83,-26,1
1643662008,85.40,980.64,1005.94,210,-1.67,-3.80,-26,1
1643662310,86.04,980.86,1006.16,210,-1.65,-3.68,-28,1
1643662613,86.26,980.89,1006.19,210,-1.71,-3.70,-29,1
1643662915,86.44,980.90,1006.20,210,-1.70,-3.67,-29,1
1643663217,86.32,980.97,1006.27,210,-1.75,-3.73,-29,1
1643663520,86.20,980.96,1006.26,210,-1.71,-3.71,-30,1
1643663823,85.87,980.94,1006.24,210,-1.74,-3.80,-26,1
1643664127,86.47,981.05,1006.35,210,-1.85,-3.81,-29,1
1643664431,86.70,981.02,1006.32,210,-1.87,-3.80,-27,1
1643664734,86.65,980.97,1006.28,210,-1.96,-3.89,-29,1
1643665036,86.94,981.01,1006.31,210,-1.97,-3.86,-26,1
1643665338,87.16,980.95,1006.25,210,-1.97,-3.82,-26,1
1643665639,87.07,981.05,1006.35,210,-1.99,-3.86,-27,1
1643665941,87.14,981.08,1006.38,210,-2.03,-3.89,-26,1
1643666243,87.40,981.16,1006.46,210,-2.05,-3.86,-27,1
1643666545,88.21,981.30,1006.60,210,-2.08,-3.77,-29,1
1643666847,88.15,981.26,1006.56,210,-2.13,-3.83,-28,1
1643667150,88.58,981.30,1006.60,210,-2.20,-3.83,-30,1
1643667452,89.05,981.35,1006.65,210,-2.16,-3.72,-30,1
1643667754,89.09,981.36,1006.66,210,-2.21,-3.77,-34,1
1643668056,89.88,981.41,1006.71,210,-2.29,-3.73,-30,1
1643668359,90.40,981.21,1006.51,210,-2.41,-3.77,-30,1
1643668662,90.39,981.47,1006.77,210,-2.73,-4.09,-29,1
1643668964,90.74,981.46,1006.76,210,-2.43,-3.74,-27,1
1643669266,90.80,981.42,1006.72,210,-2.47,-3.77,-27,1
1643669567,90.85,981.47,1006.78,210,-2.46,-3.75,-27,1
1643669869,91.03,981.48,1006.78,210,-2.47,-3.74,-26,1
1643670171,91.17,981.52,1006.82,210,-2.52,-3.77,-27,1
1643670473,91.48,981.64,1006.94,210,-2.61,-3.81,-26,1
1643670776,91.85,981.74,1007.04,210,-2.61,-3.76,-29,1
1643671078,91.90,981.68,1006.98,210,-2.70,-3.84,-29,1
1643671380,91.60,981.67,1006.97,210,-2.65,-3.83,-29,1
1643671682,91.96,981.74,1007.04,210,-2.67,-3.80,-26,1
1643671985,91.78,981.77,1007.07,210,-2.71,-3.87,-29,1
1643672288,91.62,981.74,1007.04,210,-2.67,-3.85,-30,1
1643672590,91.97,981.71,1007.01,210,-2.81,-3.94,-26,1
1643672891,92.03,981.68,1006.98,210,-2.81,-3.93,-26,1
1643673193,92.06,981.70,1007.00,210,-2.77,-3.88,-26,1
1643673495,92.31,981.82,1007.12,210,-2.92,-4.00,-29,1
1643673798,92.07,981.77,1007.07,210,-2.93,-4.04,-33,1
1643674099,91.75,981.76,1007.06,210,-2.84,-4.00,-26,1
1643674402,92.08,981.83,1007.13,210,-2.94,-4.05,-29,1
1643674703,91.85,981.85,1007.15,210,-3.04,-4.18,-26,1
1643675005,91.97,981.94,1007.24,210,-3.11,-4.23,-27,1
1643675306,92.41,981.99,1007.29,210,-3.11,-4.17,-26,1
1643675608,92.46,981.97,1007.27,210,-3.14,-4.19,-26,1
1643675910,91.94,982.01,1007.31,210,-3.16,-4.29,-26,1
1643676212,92.56,982.06,1007.36,210,-3.19,-4.23,-26,1
1643676514,92.68,982.12,1007.42,210,-3.20,-4.22,-26,1
1643676816,92.73,982.16,1007.46,210,-3.23,-4.24,-27,1
1643677117,93.09,982.21,1007.51,210,-3.26,-4.22,-26,1
1643677419,92.82,982.32,1007.62,210,-3.31,-4.31,-27,1
1643677721,92.88,982.33,1007.63,210,-3.30,-4.29,-26,1
1643678022,92.65,982.33,1007.63,210,-3.31,-4.33,-26,1
1643678324,93.00,982.37,1007.67,210,-3.34,-4.31,-27,1
1643678628,92.94,982.38,1007.68,210,-3.33,-4.31,-26,1
1643678930,92.01,982.34,1007.65,210,-3.14,-4.26,-31,1
1643679232,92.27,982.48,1007.78,210,-3.42,-4.50,-29,1
1643679534,92.08,982.44,1007.75,210,-3.42,-4.53,-29,1
1643679837,92.34,982.57,1007.88,210,-3.49,-4.56,-29,1
1643680442,92.53,982.59,1007.89,210,-3.53,-4.57,-31,1
1643680743,92.45,982.64,1007.94,210,-3.52,-4.57,-26,1
1643681045,92.46,982.81,1008.11,210,-3.58,-4.63,-25,1
1643681347,92.52,982.91,1008.21,210,-3.57,-4.61,-26,1
1643681648,92.24,983.00,1008.30,210,-3.62,-4.70,-26,1
1643681950,92.81,983.00,1008.30,210,-3.64,-4.64,-26,1
1643682251,92.67,982.96,1008.26,210,-3.67,-4.69,-27,1
1643682553,92.59,982.75,1008.06,210,-3.67,-4.70,-26,1
1643682855,92.41,983.07,1008.37,210,-3.68,-4.74,-26,1
1643683156,92.47,983.04,1008.34,210,-3.65,-4.70,-26,1
1643683459,92.78,983.21,1008.51,210,-3.77,-4.77,-27,1
1643683761,92.97,983.26,1008.56,210,-3.75,-4.73,-27,1
1643684062,93.08,983.29,1008.59,210,-3.88,-4.84,-27,1
1643684364,92.98,983.41,1008.71,210,-3.78,-4.75,-26,1
1643684666,92.69,983.42,1008.72,210,-3.77,-4.78,-29,1
1643684968,92.69,983.43,1008.73,210,-3.82,-4.83,-27,1
1643685270,92.65,983.41,1008.71,210,-3.75,-4.77,-29,1
1643685572,92.73,983.43,1008.73,210,-3.79,-4.80,-29,1
1643685874,92.57,983.49,1008.79,210,-3.76,-4.79,-31,1
1643686176,92.58,983.53,1008.83,210,-3.78,-4.81,-26,1
1643686478,92.70,983.53,1008.83,210,-3.77,-4.78,-29,1
1643686780,92.45,983.57,1008.87,210,-3.78,-4.83,-30,1
1643687082,92.18,983.70,1009.00,210,-4.03,-5.12,-27,1
1643687384,91.71,983.62,1008.93,210,-3.80,-4.96,-26,1
1643687686,92.07,983.56,1008.86,210,-3.79,-4.89,-26,1
1643687988,91.73,983.55,1008.85,210,-3.85,-5.00,-28,1
1643688290,92.18,983.52,1008.82,210,-3.88,-4.97,-26,1
1643688592,91.92,983.46,1008.77,210,-3.89,-5.01,-29,1
1643688894,92.23,983.36,1008.66,210,-3.91,-4.99,-30,1
1643689197,93.00,983.34,1008.64,210,-3.95,-4.92,-29,1
1643689499,91.51,983.43,1008.73,210,-3.77,-4.95,-30,1
1643689801,91.43,983.45,1008.75,210,-3.78,-4.98,-29,1
1643690103,91.36,983.45,1008.75,210,-3.81,-5.02,-30,1
1643690405,91.45,983.50,1008.80,210,-3.80,-4.99,-30,1
1643690707,91.35,983.53,1008.83,210,-3.73,-4.94,-29,1
1643691010,91.21,983.51,1008.81,210,-3.67,-4.90,-30,1
1643691311,91.72,983.59,1008.89,210,-3.66,-4.81,-27,1
1643691613,91.50,983.65,1008.95,210,-3.35,-4.54,-27,1
1643691915,92.00,983.71,1009.01,210,-3.49,-4.61,-26,1
1643692216,93.53,983.64,1008.95,210,-3.75,-4.65,-26,1
1643692519,94.07,983.67,1008.97,210,-3.78,-4.60,-28,1
1643692820,93.23,983.75,1009.05,210,-3.66,-4.60,-27,1
1643693122,91.97,983.87,1009.17,210,-3.29,-4.41,-26,1
1643693424,90.87,983.93,1009.23,210,-3.20,-4.48,-26,1
1643693726,91.89,983.93,1009.23,210,-3.38,-4.51,-27,1
1643694029,90.58,983.84,1009.14,210,-3.13,-4.46,-29,1
1643694331,91.59,983.89,1009.19,210,-3.34,-4.52,-29,1
1643694633,90.52,983.93,1009.23,210,-3.20,-4.53,-29,1
1643694935,88.89,983.91,1009.21,210,-2.90,-4.48,-30,1
1643695237,88.60,983.90,1009.20,210,-3.05,-4.67,-29,1
1643695540,89.07,984.03,1009.33,210,-3.07,-4.62,-29,1
1643695841,88.94,984.10,1009.41,210,-3.12,-4.69,-27,1
1643696142,87.55,984.07,1009.37,210,-2.71,-4.49,-27,1
1643696444,88.72,984.01,1009.31,210,-3.04,-4.64,-27,1
1643696744,88.49,984.07,1009.37,210,-3.18,-4.82,-26,1
1643697046,88.47,984.09,1009.39,210,-3.22,-4.86,-26,1
1643697347,89.24,984.07,1009.37,210,-3.03,-4.56,-26,1
1643697650,88.65,984.18,1009.48,210,-3.13,-4.74,-28,1
1643697952,87.56,984.19,1009.49,210,-2.82,-4.60,-30,1
1643698252,88.15,984.26,1009.57,210,-2.85,-4.54,-26,1
1643698555,88.25,984.29,1009.59,210,-3.01,-4.68,-28,1
1643698857,89.53,984.18,1009.49,210,-3.12,-4.60,-26,1
1643699159,88.03,984.26,1009.56,210,-2.80,-4.51,-29,1
1643699460,89.11,984.24,1009.55,210,-3.01,-4.55,-26,1
1643699762,88.79,984.26,1009.56,210,-2.93,-4.52,-28,1
1643700064,89.99,984.26,1009.56,210,-3.07,-4.48,-26,1
1643700366,89.56,984.20,1009.50,210,-3.03,-4.51,-24,1
1643700667,88.29,984.21,1009.51,210,-2.74,-4.41,-28,1
1643700968,89.50,984.12,1009.42,210,-2.91,-4.40,-26,1
1643701270,88.99,984.14,1009.44,210,-2.74,-4.31,-29,1
1643701572,88.69,984.07,1009.37,210,-2.61,-4.22,-27,1
1643701874,88.46,984.14,1009.44,210,-2.43,-4.08,-28,1
1643702175,88.32,984.07,1009.37,210,-2.42,-4.09,-27,1
1643702477,85.95,984.23,1009.53,210,-2.24,-4.28,-27,1
1643702779,86.21,984.16,1009.46,210,-2.38,-4.37,-27,1
1643703081,85.55,984.19,1009.49,210,-2.24,-4.34,-29,1
1643703383,84.07,983.89,1009.19,210,-2.18,-4.51,-30,1
1643703685,86.01,983.94,1009.24,210,-2.79,-4.81,-30,1
1643703987,85.57,984.20,1009.51,210,-1.73,-3.83,-30,1
1643704289,85.47,984.24,1009.54,210,-1.65,-3.77,-30,1
1643704592,85.72,984.25,1009.55,210,-1.46,-3.54,-30,1
1643704894,84.70,984.22,1009.52,210,-1.41,-3.65,-30,1
1643705197,84.83,984.21,1009.51,210,-1.40,-3.62,-31,1
1643705497,85.76,984.20,1009.50,210,-1.51,-3.59,-27,1
1643705800,84.94,984.09,1009.39,210,-1.26,-3.47,-28,1
1643706102,83.56,984.20,1009.51,210,-0.89,-3.32,-27,1
1643706403,83.34,984.20,1009.51,210,-1.04,-3.51,-27,1
1643706705,82.94,984.09,1009.40,210,-0.63,-3.17,-27,1
1643707007,83.20,984.12,1009.42,210,-0.75,-3.24,-27,1
1643707309,83.88,984.05,1009.35,210,-0.69,-3.08,-29,1
1643707611,82.61,984.02,1009.32,210,-0.51,-3.11,-30,1
1643707913,82.37,983.98,1009.28,210,-0.28,-2.92,-30,1
1643708214,81.88,983.96,1009.26,210,-0.47,-3.19,-25,1
1643708515,80.05,984.14,1009.44,210,-0.18,-3.20,-25,1
1643708817,79.20,984.02,1009.32,210,-0.20,-3.37,-26,1
1643709118,78.16,983.96,1009.26,210,-0.03,-3.38,-26,1
1643709420,79.39,983.74,1009.04,210,-0.38,-3.51,-26,1
1643709722,79.22,983.83,1009.13,210,-0.42,-3.58,-27,1
1643710024,77.83,983.73,1009.03,210,-0.12,-3.52,-31,1
1643710326,77.91,983.69,1008.99,210,-0.17,-3.56,-28,1
1643710629,76.68,983.55,1008.86,210,0.10,-3.51,-29,1
1643710931,76.31,983.44,1008.74,210,-0.09,-3.76,-30,1
1643711233,76.79,983.42,1008.72,210,-0.17,-3.75,-31,1
1643711533,78.95,983.44,1008.74,210,-0.52,-3.72,-26,1
1643711835,79.26,983.51,1008.81,210,-0.48,-3.63,-26,1
1643712137,78.70,983.45,1008.75,210,-0.37,-3.62,-26,1
1643712438,80.44,983.43,1008.74,210,-0.64,-3.59,-26,1
1643712741,81.24,983.34,1008.64,210,-0.72,-3.53,-26,1
1643713043,80.21,983.25,1008.55,210,-0.69,-3.68,-26,1
1643713345,82.67,983.14,1008.44,210,-0.90,-3.48,-28,1
1643713645,82.48,983.03,1008.34,210,-0.94,-3.55,-25,1
1643713947,82.54,983.05,1008.35,210,-0.78,-3.38,-28,1
1643714249,84.22,983.00,1008.30,210,-0.90,-3.23,-28,1
1643714552,84.61,982.90,1008.20,210,-0.79,-3.06,-30,1
1643714854,83.84,982.85,1008.15,210,-0.89,-3.28,-29,1
1643715156,84.33,982.65,1007.95,210,-0.92,-3.23,-28,1
1643715458,84.95,982.65,1007.95,210,-0.91,-3.12,-29,1
1643715759,86.17,982.56,1007.87,210,-0.80,-2.82,-26,1
1643716364,88.29,982.30,1007.60,210,-0.78,-2.48,-29,1
1643716666,88.24,982.24,1007.54,210,-0.62,-2.33,-28,1
1643716968,88.25,982.08,1007.38,210,-0.66,-2.36,-27,1
1643717269,88.58,981.96,1007.26,210,-0.66,-2.31,-26,1
1643717571,89.48,981.58,1006.88,210,-0.72,-2.24,-27,1
1643717873,88.57,981.88,1007.18,210,-0.70,-2.35,-26,1
1643718177,89.54,981.87,1007.17,210,-0.71,-2.22,-26,1
1643718478,89.13,981.79,1007.09,210,-0.60,-2.17,-26,1
1643718780,89.36,981.71,1007.01,210,-0.45,-1.99,-29,1
1643719082,90.25,981.66,1006.96,210,-0.55,-1.95,-29,1
1643719385,91.10,981.46,1006.76,210,-0.65,-1.92,-28,1
1643719688,90.67,981.36,1006.66,210,-0.50,-1.84,-29,1
1643719990,89.95,981.14,1006.44,210,-0.35,-1.80,-27,1
1643720292,90.20,981.18,1006.48,210,-0.36,-1.77,-26,1
1643720594,90.68,981.13,1006.44,210,-0.40,-1.74,-26,1
1643720895,91.05,981.02,1006.33,210,-0.35,-1.63,-26,1
1643721198,91.42,981.05,1006.35,210,-0.38,-1.61,-28,1
1643721500,90.74,980.98,1006.28,210,-0.28,-1.61,-29,1
1643721802,90.02,980.93,1006.23,210,-0.14,-1.58,-27,1
1643722104,90.93,980.87,1006.17,210,-0.27,-1.57,-29,1
1643722407,91.48,980.43,1005.73,210,-0.26,-1.48,-28,1
1643723013,92.14,980.65,1005.95,210,-0.36,-1.48,-29,1
1643723315,91.66,980.53,1005.83,210,-0.32,-1.51,-29,1
1643723618,92.15,980.44,1005.74,210,-0.29,-1.41,-32,1
1643723920,92.03,979.88,1005.18,210,-0.26,-1.40,-26,1
1643724222,92.43,980.25,1005.55,210,-1.03,-2.10,-26,1
1643724523,92.03,980.14,1005.44,210,-0.26,-1.40,-29,1
1643724826,91.96,980.09,1005.39,210,-0.17,-1.32,-29,1
1643725129,91.98,980.08,1005.38,210,-0.37,-1.52,-26,1
1643725431,90.99,980.07,1005.37,210,0.07,-1.23,-30,1
1643725733,89.40,980.15,1005.45,210,0.17,-1.37,-28,1
1643726035,89.84,980.18,1005.48,210,0.01,-1.46,-27,1
1643726338,88.07,980.04,1005.34,210,0.06,-1.68,-26,1
1643726640,87.14,980.04,1005.35,210,0.05,-1.84,-30,1
1643726941,86.78,979.43,1004.73,210,-0.15,-2.09,-27,1
1643727244,86.62,979.88,1005.19,210,-0.71,-2.66,-29,1
1643727546,86.33,979.83,1005.13,210,-0.07,-2.08,-28,1
1643727849,86.10,979.75,1005.05,210,-0.14,-2.18,-30,1
1643728149,85.58,979.77,1005.07,210,-0.03,-2.16,-27,1
1643728451,85.96,979.70,1005.00,210,-0.13,-2.20,-29,1
1643728753,86.54,979.55,1004.85,210,-0.34,-2.31,-28,1
1643729054,87.88,979.35,1004.65,210,-0.24,-2.01,-27,1
1643729356,88.17,979.42,1004.72,210,-0.30,-2.02,-27,1
1643729658,88.49,979.30,1004.61,210,-0.30,-1.97,-27,1
1643729959,88.91,979.27,1004.57,210,-0.43,-2.04,-27,1
1643730260,88.31,979.11,1004.41,210,-0.35,-2.05,-27,1
1643730562,88.29,979.00,1004.31,210,-0.17,-1.87,-30,1
1643730864,88.64,978.78,1004.09,210,-0.17,-1.82,-27,1
1643731166,89.17,978.76,1004.06,210,-0.40,-1.97,-27,1
1643731468,89.34,978.51,1003.81,210,-0.24,-1.78,-30,1
1643731769,88.71,978.51,1003.81,210,-0.28,-1.92,-27,1
1643732072,89.19,978.36,1003.66,210,-0.30,-1.86,-30,1
1643732374,88.26,978.31,1003.61,210,-0.32,-2.03,-30,1
1643732676,88.69,978.18,1003.48,210,-0.29,-1.93,-30,1
1643732978,87.95,978.10,1003.40,210,-0.13,-1.89,-30,1
1643733281,89.01,978.04,1003.35,210,-0.34,-1.93,-30,1
1643733583,89.13,977.96,1003.26,210,-0.52,-2.09,-27,1
1643733885,88.94,977.85,1003.15,210,-0.29,-1.89,-30,1
1643734187,89.31,977.66,1002.96,210,-0.38,-1.93,-28,1
1643734489,88.99,977.53,1002.83,210,-0.36,-1.95,-27,1
1643734790,90.22,977.39,1002.69,210,-0.52,-1.93,-27,1
1643735092,89.59,977.34,1002.64,210,-0.39,-1.89,-26,1
1643735394,89.63,977.17,1002.48,210,-0.48,-1.98,-27,1
1643735696,90.08,977.10,1002.40,210,-0.50,-1.93,-30,1
1643735999,90.08,976.94,1002.24,210,-0.51,-1.94,-30,1
1643736299,90.32,976.85,1002.15,210,-0.46,-1.85,-27,1
1643736601,90.27,976.67,1001.97,210,-0.43,-1.83,-30,1
1643736903,90.31,976.57,1001.87,210,-0.30,-1.70,-30,1
1643737205,89.24,976.49,1001.79,210,-0.31,-1.87,-30,1
1643737508,90.01,976.38,1001.68,210,-0.23,-1.67,-30,1
1643737809,89.85,976.22,1001.52,210,-0.11,-1.58,-28,1
1643738111,89.75,976.11,1001.41,210,-0.12,-1.60,-27,1
1643738413,90.09,975.98,1001.28,210,-0.12,-1.55,-30,1
1643738716,90.02,975.85,1001.15,210,-0.11,-1.55,-31,1
1643739018,89.61,975.90,1001.20,210,-0.07,-1.57,-29,1
1643739320,89.78,975.62,1000.92,210,-0.04,-1.52,-28,1
1643739621,89.76,975.52,1000.82,210,-0.09,-1.57,-27,1
1643739922,89.88,975.46,1000.76,210,-0.04,-1.50,-28,1
1643740224,90.13,975.26,1000.56,210,-0.09,-1.51,-29,1
1643740526,90.47,975.20,1000.50,210,-0.15,-1.52,-30,1
1643740827,90.83,975.07,1000.37,210,-0.29,-1.61,-27,1
1643741129,90.48,974.94,1000.24,210,-0.16,-1.53,-30,1
1643741432,90.56,974.78,1000.08,210,-0.23,-1.59,-30,1
1643741734,90.39,974.62,999.92,210,-0.14,-1.52,-30,1
1643742036,91.21,974.55,999.85,210,-0.35,-1.61,-30,1
1643742338,91.10,974.34,999.65,210,-0.25,-1.53,-30,1
1643742641,90.74,974.17,999.47,210,-0.21,-1.54,-30,1
1643742941,90.57,974.02,999.32,210,-0.14,-1.50,-27,1
1643743243,91.26,973.80,999.10,210,-0.26,-1.51,-30,1
1643743545,91.54,973.74,999.04,210,-0.26,-1.47,-30,1
1643743847,91.37,973.55,998.86,210,-0.16,-1.40,-31,1
1643744150,92.63,973.42,998.72,210,-0.34,-1.39,-30,1
1643744452,93.44,973.36,998.66,210,-0.36,-1.29,-29,1
1643745052,93.38,973.07,998.37,210,-0.30,-1.24,-27,1
1643745354,93.90,973.02,998.32,210,-0.41,-1.27,-30,1
1643745656,94.02,972.87,998.17,210,-0.34,-1.19,-27,1
1643745958,94.14,972.66,997.96,210,-0.28,-1.11,-29,1
1643746261,93.90,972.53,997.84,210,-0.28,-1.15,-29,1
1643746563,93.96,972.37,997.67,210,-0.39,-1.25,-30,1
1643746865,94.06,972.20,997.50,210,-0.33,-1.17,-30,1
1643747167,93.97,972.13,997.43,210,-0.39,-1.24,-30,1
1643747469,94.40,971.98,997.28,210,-0.33,-1.12,-31,1
1643747770,94.21,971.87,997.17,210,-0.39,-1.21,-28,1
1643748073,94.38,971.74,997.04,210,-0.42,-1.22,-31,1
1643748375,94.28,971.61,996.91,210,-0.36,-1.17,-28,1
1643748676,94.68,971.45,996.75,210,-0.48,-1.23,-28,1
1643748978,94.79,971.23,996.53,210,-0.36,-1.10,-28,1
1643749280,94.81,971.02,996.33,210,-0.36,-1.09,-28,1
1643749582,94.49,970.95,996.26,210,-0.32,-1.10,-35,1
1643749884,94.30,970.73,996.03,210,-0.29,-1.10,-30,1
1643750187,94.99,970.76,996.06,210,-0.39,-1.10,-30,1
1643750489,94.96,970.60,995.90,210,-0.41,-1.12,-31,1
1643750791,95.77,970.60,995.90,210,-0.45,-1.05,-31,1
1643751093,95.54,970.72,996.02,210,-0.40,-1.03,-31,1
1643751395,95.55,970.49,995.79,210,-0.27,-0.90,-28,1
1643751697,95.22,970.40,995.70,210,-0.25,-0.92,-30,1
1643751999,94.99,970.35,995.65,210,-0.08,-0.79,-29,1
1643752301,95.25,970.32,995.63,210,-0.18,-0.85,-31,1
1643752604,95.37,970.24,995.55,210,-0.22,-0.87,-30,1
1643752906,94.78,970.11,995.41,210,-0.05,-0.79,-29,1
1643753207,94.29,969.96,995.26,210,0.08,-0.73,-28,1
1643753509,94.94,969.73,995.03,210,-0.04,-0.76,-28,1
1643753810,95.48,969.64,994.94,210,-0.07,-0.71,-28,1
1643754112,95.22,969.69,994.99,210,-0.04,-0.71,-28,1
1643754414,94.76,969.54,994.84,210,0.01,-0.73,-29,1
1643754716,94.96,969.39,994.69,210,0.04,-0.67,-30,1
1643755019,94.81,969.38,994.68,210,0.11,-0.62,-31,1
1643755321,95.04,969.24,994.54,210,-0.02,-0.72,-32,1
1643755623,95.19,969.27,994.57,210,-0.06,-0.74,-32,1
1643755925,94.79,969.16,994.46,210,0.03,-0.71,-31,1
1643756227,95.14,969.12,994.42,210,0.03,-0.66,-32,1
1643756530,95.91,969.05,994.35,210,-0.09,-0.67,-32,1
1643756830,95.74,968.99,994.29,210,-0.01,-0.61,-29,1
1643757132,95.78,968.93,994.23,210,-0.03,-0.62,-32,1
1643757434,95.42,969.02,994.32,210,0.02,-0.63,-32,1
1643757736,95.57,968.85,994.15,210,0.02,-0.61,-33,1
1643758038,95.47,968.99,994.29,210,0.06,-0.58,-29,1
1643758340,95.49,969.08,994.38,210,0.03,-0.61,-30,1
1643758641,95.30,968.88,994.18,210,0.07,-0.59,-29,1
1643758943,93.84,968.98,994.28,210,0.44,-0.44,-29,1
1643759244,95.63,968.80,994.10,210,0.10,-0.52,-31,1
1643759547,95.52,968.97,994.27,210,0.12,-0.51,-29,1
1643759849,95.10,968.87,994.17,210,0.05,-0.64,-31,1
1643760151,95.18,968.88,994.18,210,0.20,-0.48,-32,1
1643760453,95.48,968.86,994.16,210,0.16,-0.48,-32,1
1643760755,96.07,968.99,994.29,210,-0.01,-0.56,-32,1
1643761057,95.50,968.97,994.27,210,0.19,-0.45,-32,1
1643761359,95.50,968.97,994.27,210,0.07,-0.57,-32,1
1643761661,95.00,968.99,994.30,210,0.36,-0.35,-28,1
1643761963,95.22,969.03,994.34,210,0.18,-0.50,-31,1
1643762266,95.62,969.09,994.39,210,0.16,-0.46,-31,1
1643762568,95.62,969.08,994.38,210,0.14,-0.48,-28,1
1643762869,96.23,969.03,994.33,210,0.08,-0.45,-28,1
1643763171,95.36,969.15,994.45,210,0.17,-0.49,-28,1
1643763472,95.52,969.10,994.40,210,0.32,-0.31,-29,1
1643763775,96.44,969.04,994.34,210,0.23,-0.27,-28,1
1643764076,96.59,969.02,994.32,210,0.31,-0.17,-29,1
1643764378,95.69,969.14,994.44,210,0.55,-0.06,-29,1
1643764680,95.30,969.01,994.31,210,0.59,-0.08,-29,1
1643764982,95.35,969.11,994.41,210,0.60,-0.06,-32,1
1643765286,94.88,969.17,994.47,210,0.92,0.19,-33,1
1643765588,95.72,969.14,994.45,210,0.63,0.02,-31,1
1643765890,95.64,969.12,994.42,210,0.60,-0.02,-31,1
1643766193,95.31,969.11,994.42,210,0.69,0.02,-31,1
1643766495,95.22,969.17,994.47,210,0.79,0.11,-30,1
1643766797,95.39,969.26,994.56,210,0.80,0.15,-28,1
1643767100,94.88,969.19,994.49,210,0.95,0.22,-30,1
1643767402,95.14,969.23,994.53,210,1.05,0.36,-30,1
1643767704,95.07,969.11,994.41,210,1.13,0.43,-30,1
1643768006,95.13,969.16,994.46,210,1.12,0.43,-29,1
1643768308,95.63,969.16,994.46,210,1.23,0.61,-29,1
1643768610,94.38,969.20,994.50,210,1.40,0.60,-29,1
1643768912,94.65,969.07,994.37,210,1.20,0.44,-29,1
1643769214,95.39,969.15,994.45,210,1.18,0.52,-29,1
1643769516,94.14,969.01,994.31,210,1.20,0.36,-31,1
1643769818,94.53,969.09,994.39,210,1.44,0.66,-31,1
1643770120,93.75,969.10,994.40,210,1.55,0.65,-29,1
1643770422,94.70,969.09,994.39,210,1.51,0.75,-32,1
1643770726,95.08,969.05,994.36,210,1.48,0.78,-31,1
1643771027,94.51,969.10,994.40,210,1.53,0.74,-28,1
1643771329,95.04,969.05,994.35,210,1.60,0.89,-29,1
1643771631,95.06,969.09,994.39,210,1.43,0.73,-28,1
1643771932,94.65,969.05,994.35,210,1.63,0.86,-28,1
1643772235,94.50,969.14,994.45,210,1.61,0.82,-30,1
1643772537,94.46,969.13,994.43,210,1.52,0.73,-30,1
1643772839,94.69,969.15,994.45,210,1.57,0.81,-30,1
1643773141,95.12,969.20,994.50,210,1.49,0.79,-30,1
1643773442,93.83,969.34,994.64,210,1.53,0.64,-29,1
1643773744,94.87,969.29,994.59,210,1.50,0.77,-29,1
1643774046,94.22,969.30,994.61,210,1.57,0.74,-30,1
1643774349,93.64,969.37,994.67,210,1.76,0.84,-31,1
1643774651,94.17,969.41,994.71,210,1.57,0.73,-31,1
1643774953,94.34,969.43,994.73,210,1.62,0.81,-30,1
1643775256,94.64,969.41,994.71,210,1.81,1.04,-38,1
1643775558,93.95,969.49,994.79,210,1.80,0.93,-30,1
1643775860,94.33,969.58,994.88,210,1.71,0.90,-30,1
1643776162,93.74,969.68,994.98,210,1.84,0.94,-32,1
1643776465,94.34,969.64,994.94,210,1.60,0.79,-32,1
1643776767,94.22,969.56,994.86,210,1.63,0.80,-31,1
1643777070,94.10,969.54,994.84,210,1.66,0.81,-28,1
1643777371,94.47,969.63,994.93,210,1.71,0.92,-29,1
1643777673,94.24,969.68,994.98,210,1.86,1.03,-28,1
1643777975,93.67,969.69,994.99,210,1.88,0.97,-29,1
1643778277,94.46,969.60,994.90,210,1.66,0.87,-30,1
1643778579,93.54,969.55,994.85,210,1.88,0.95,-32,1
1643778882,93.98,969.36,994.66,210,1.68,0.81,-31,1
1643779184,93.83,969.71,995.01,210,1.87,0.98,-28,1
1643779487,93.05,969.64,994.94,210,1.91,0.91,-29,1
1643779789,93.19,969.66,994.96,210,1.95,0.97,-28,1
1643780091,93.95,969.63,994.93,210,1.67,0.80,-28,1
1643780395,94.07,969.75,995.05,210,1.97,1.12,-28,1
1643780697,93.65,969.84,995.14,210,1.71,0.80,-30,1
1643780999,93.12,969.86,995.16,210,1.88,0.89,-41,1
1643781302,93.24,969.94,995.24,210,1.80,0.82,-28,1
1643781604,93.66,969.92,995.22,210,1.72,0.81,-28,1
1643781906,93.52,970.13,995.44,210,1.72,0.79,-28,1
1643782207,92.44,970.14,995.44,210,2.06,0.96,-28,1
1643782510,92.61,970.25,995.55,210,1.84,0.77,-30,1
1643782812,93.83,970.36,995.67,210,1.75,0.86,-30,1
1643783114,93.23,970.46,995.76,210,1.84,0.86,-30,1
1643783417,92.67,970.56,995.86,210,1.87,0.81,-31,1
1643783719,93.34,970.55,995.85,210,1.91,0.95,-31,1
1643784021,93.78,970.70,996.01,210,1.74,0.85,-31,1
1643784323,94.03,970.66,995.96,210,1.71,0.85,-29,1
1643784625,93.65,970.67,995.97,210,1.76,0.85,-31,1
1643784927,93.89,970.77,996.07,210,1.70,0.82,-29,1
1643785229,93.84,970.68,995.98,210,1.72,0.83,-32,1
1643785530,92.85,970.69,995.99,210,1.91,0.87,-30,1
1643785832,93.10,970.63,995.93,210,1.80,0.80,-31,1
1643786134,93.83,970.38,995.68,210,1.89,1.00,-31,1
1643786437,93.74,970.82,996.12,210,1.48,0.58,-31,1
1643786739,94.13,970.89,996.20,210,1.62,0.78,-28,1
1643787040,94.38,970.87,996.18,210,1.76,0.95,-28,1
1643787343,93.94,970.74,996.04,210,1.85,0.98,-28,1
1643787645,93.24,970.63,995.93,210,1.96,0.98,-31,1
1643787947,92.78,970.79,996.09,210,2.05,1.00,-29,1
1643788249,92.76,970.82,996.12,210,2.07,1.02,-28,1
1643788551,92.97,970.54,995.84,210,2.07,1.05,-28,1
1643788852,93.36,971.00,996.30,210,1.98,1.02,-28,1
1643789154,91.99,970.93,996.23,210,2.15,0.98,-28,1
1643789456,92.07,971.21,996.51,210,2.10,0.95,-28,1
1643789758,92.00,971.22,996.52,210,2.05,0.89,-30,1
1643790060,91.95,971.26,996.56,210,2.13,0.96,-31,1
1643790362,91.52,970.88,996.18,210,2.01,0.77,-31,1
1643790665,91.27,971.32,996.62,210,1.97,0.70,-32,1
1643790967,91.90,971.50,996.80,210,1.82,0.64,-32,1
1643791270,91.57,971.52,996.83,210,1.41,0.19,-29,1
1643791572,92.65,971.57,996.87,210,1.60,0.54,-29,1
1643791874,93.01,971.51,996.81,210,1.49,0.48,-32,1
1643792177,93.07,971.52,996.82,210,1.70,0.70,-31,1
1643792479,93.37,971.60,996.90,210,1.62,0.66,-31,1
1643792781,93.59,971.63,996.93,210,1.58,0.66,-31,1
1643793084,92.89,971.71,997.01,210,1.95,0.92,-31,1
1643793387,93.75,971.62,996.92,210,1.83,0.93,-29,1
1643793689,94.41,970.96,996.26,210,1.69,0.89,-30,1
1643793992,94.23,971.84,997.14,210,1.79,0.96,-30,1
1643794296,94.12,971.70,997.00,210,1.54,0.70,-30,1
1643794599,93.72,972.01,997.31,210,2.09,1.18,-30,1
1643794901,93.50,972.04,997.34,210,1.92,0.98,-29,1
1643795203,92.99,972.20,997.50,210,1.82,0.81,-28,1
1643795504,93.35,972.20,997.50,210,1.70,0.74,-28,1
1643795807,93.10,972.06,997.36,210,1.34,0.35,-29,1
1643796109,93.39,972.51,997.81,210,0.92,-0.03,-30,1
1643796412,92.02,972.49,997.79,210,1.61,0.45,-30,1
1643796714,92.53,972.44,997.74,210,1.59,0.51,-36,1
1643797017,92.70,972.58,997.89,210,1.44,0.39,-30,1
1643797317,92.76,972.56,997.86,210,1.46,0.42,-27,1
1643797922,91.85,972.65,997.95,210,1.59,0.41,-27,1
1643798224,92.59,972.91,998.21,210,1.16,0.09,-27,1
1643798526,93.80,972.93,998.23,210,1.24,0.35,-28,1
1643798829,94.17,973.02,998.32,210,1.20,0.37,-27,1
1643799129,94.13,973.13,998.43,210,1.12,0.28,-27,1
1643799431,92.26,973.16,998.47,210,1.46,0.34,-27,1
1643799733,90.53,973.20,998.50,210,1.70,0.32,-27,1
1643800035,88.52,973.47,998.77,210,2.04,0.34,-27,1
1643800337,87.76,973.50,998.80,210,2.34,0.52,-26,1
1643800640,85.42,973.72,999.02,210,2.36,0.17,-29,1
1643800942,83.96,973.67,998.97,210,2.53,0.09,-30,1
1643801244,83.05,973.78,999.08,210,2.52,-0.06,-27,1
1643801546,83.29,974.07,999.37,210,2.22,-0.32,-30,1
1643801850,83.34,974.24,999.54,210,2.20,-0.33,-28,1
1643802152,84.68,974.17,999.47,210,1.92,-0.39,-27,1
1643802454,85.78,973.82,999.12,210,1.93,-0.20,-28,1
1643802755,83.17,974.30,999.61,210,2.02,-0.54,-27,1
1643803360,83.64,974.61,999.91,210,1.98,-0.50,-27,1
1643803662,82.36,974.73,1000.03,210,1.95,-0.74,-27,1
1643803966,83.73,974.72,1000.02,210,1.90,-0.56,-27,1
1643804268,83.90,974.94,1000.24,210,2.08,-0.36,-28,1
1643804568,82.60,975.34,1000.64,210,1.90,-0.75,-27,1
1643805173,84.77,975.49,1000.79,210,1.70,-0.59,-27,1
1643805475,86.90,975.45,1000.75,210,1.47,-0.47,-26,1
1643805777,88.56,975.42,1000.73,210,1.35,-0.33,-26,1
1643806079,89.64,975.66,1000.96,210,1.23,-0.28,-26,1
1643806381,89.79,975.81,1001.11,210,1.25,-0.24,-27,1
1643806683,88.58,976.06,1001.36,210,1.44,-0.24,-26,1
1643806985,89.38,976.06,1001.36,210,1.52,-0.04,-26,1
1643807287,89.49,976.07,1001.37,210,1.38,-0.16,-26,1
1643807589,89.83,976.30,1001.60,210,1.33,-0.16,-27,1
1643807891,89.40,976.41,1001.72,210,1.44,-0.11,-27,1
1643808193,88.63,976.42,1001.72,210,1.35,-0.32,-26,1
1643808495,89.03,976.69,1001.99,210,1.25,-0.36,-29,1
1643808797,88.01,976.79,1002.09,210,1.22,-0.55,-27,1
1643809099,88.01,976.58,1001.89,210,1.25,-0.52,-29,1
1643809401,86.48,977.17,1002.47,210,1.28,-0.73,-26,1
1643809704,88.09,977.12,1002.42,210,1.25,-0.50,-29,1
1643810006,89.21,977.32,1002.62,210,1.10,-0.48,-26,1
1643810308,89.48,977.51,1002.81,210,0.85,-0.68,-29,1
1643810610,91.24,977.59,1002.89,210,0.74,-0.53,-30,1
1643810912,90.98,977.62,1002.92,210,0.72,-0.59,-27,1
1643811214,89.07,977.73,1003.03,210,0.82,-0.78,-28,1
1643811516,89.43,977.87,1003.17,210,0.84,-0.70,-27,1
1643811817,88.71,977.98,1003.28,210,0.86,-0.79,-28,1
1643812119,88.01,978.10,1003.40,210,0.92,-0.84,-28,1
1643812421,86.91,978.20,1003.50,210,0.92,-1.01,-28,1
1643813026,87.01,978.37,1003.67,210,0.94,-0.98,-27,1
1643813328,87.40,978.47,1003.77,210,0.86,-1.00,-27,1
1643813629,87.81,978.62,1003.92,210,0.84,-0.95,-28,1
1643813931,88.22,978.74,1004.05,210,0.78,-0.95,-27,1
1643814234,86.47,979.13,1004.43,210,0.85,-1.15,-30,1
1643814839,86.65,979.30,1004.60,210,0.77,-1.20,-30,1
1643815142,86.69,979.45,1004.75,210,0.73,-1.24,-31,1
1643815444,86.49,979.61,1004.91,210,0.72,-1.28,-30,1
1643815746,87.08,979.69,1004.99,210,0.68,-1.22,-27,1
1643816048,85.93,979.89,1005.19,210,0.81,-1.28,-27,1
1643816350,86.57,980.07,1005.37,210,0.64,-1.34,-30,1
1643816652,87.19,980.13,1005.43,210,0.67,-1.22,-28,1
1643816954,86.77,980.25,1005.55,210,0.67,-1.28,-28,1
1643817256,86.22,980.29,1005.59,210,0.70,-1.34,-27,1
1643817558,86.70,980.30,1005.60,210,0.64,-1.32,-30,1
1643817860,86.61,980.48,1005.78,210,0.67,-1.31,-26,1
1643818163,86.68,980.57,1005.87,210,0.64,-1.33,-29,1
1643818465,87.02,980.74,1006.04,210,0.60,-1.31,-31,1
1643818767,87.09,980.81,1006.11,210,0.60,-1.30,-30,1
1643819070,85.97,980.97,1006.27,210,0.62,-1.46,-30,1
1643819372,85.22,981.07,1006.38,210,0.61,-1.59,-27,1
1643819674,83.89,981.33,1006.63,210,0.67,-1.74,-30,1
1643819977,84.04,981.46,1006.76,210,0.61,-1.78,-30,1
1643820279,84.57,981.54,1006.84,210,0.60,-1.70,-31,1
1643820884,84.62,981.68,1006.98,210,0.59,-1.70,-27,1
1643821184,84.93,981.68,1006.99,210,0.54,-1.70,-27,1
1643821486,84.04,981.81,1007.11,210,0.68,-1.71,-27,1
1643821788,84.66,981.48,1006.79,210,0.62,-1.67,-26,1
1643822090,85.43,982.12,1007.42,210,0.56,-1.60,-27,1
1643822391,84.09,982.32,1007.62,210,0.66,-1.72,-27,1
1643822693,84.85,982.46,1007.76,210,0.46,-1.79,-27,1
1643822996,82.63,982.71,1008.01,210,0.73,-1.89,-30,1
1643823299,84.39,982.75,1008.05,210,0.55,-1.78,-30,1
1643823601,85.54,982.72,1008.03,210,0.45,-1.69,-28,1
1643823901,85.06,982.97,1008.27,210,0.41,-1.81,-28,1
1643824202,84.94,983.16,1008.47,210,0.36,-1.88,-29,1
1643824505,84.37,983.10,1008.40,210,0.45,-1.88,-30,1
1643824807,83.67,983.17,1008.47,210,0.42,-2.02,-29,1
1643825109,84.36,983.26,1008.56,210,0.35,-1.98,-26,1
1643825412,85.53,983.38,1008.68,210,0.29,-1.85,-26,1
1643825714,84.77,983.47,1008.77,210,0.35,-1.91,-27,1
1643826016,85.30,983.65,1008.96,210,0.28,-1.90,-26,1
1643826319,85.58,983.69,1008.99,210,0.28,-1.85,-26,1
1643826924,84.21,983.92,1009.22,210,0.23,-2.12,-29,1
1643827226,84.57,983.90,1009.20,210,0.24,-2.05,-29,1
1643827529,83.38,984.09,1009.39,210,0.23,-2.26,-29,1
1643827831,83.67,984.30,1009.60,210,0.24,-2.20,-29,1
1643828132,82.99,984.41,1009.71,210,0.26,-2.29,-26,1
1643828434,83.10,984.34,1009.64,210,0.27,-2.26,-29,1
1643828736,82.01,984.79,1010.09,210,0.25,-2.46,-29,1
1643829039,82.47,984.66,1009.96,210,0.26,-2.37,-30,1
1643829341,82.69,985.00,1010.30,210,0.25,-2.35,-30,1
1643829644,84.12,984.99,1010.29,210,0.18,-2.19,-28,1
1643829945,83.96,985.03,1010.33,210,0.13,-2.26,-27,1
1643830247,83.54,985.04,1010.34,210,0.13,-2.33,-26,1
1643830548,84.81,985.16,1010.47,210,0.07,-2.18,-26,1
1643830850,83.84,985.23,1010.53,210,0.08,-2.33,-26,1
1643831456,83.98,985.37,1010.67,210,0.05,-2.34,-29,1
1643831759,84.92,985.47,1010.77,210,-0.02,-2.25,-29,1
1643832061,84.81,985.71,1011.02,210,-0.04,-2.29,-29,1
1643832364,85.02,985.77,1011.07,210,-0.01,-2.23,-29,1
1643832666,84.77,985.93,1011.23,210,-0.05,-2.31,-29,1
1643833271,84.58,986.16,1011.46,210,-0.01,-2.30,-29,1
1643833574,85.34,986.31,1011.62,210,-0.05,-2.22,-29,1
1643833876,85.67,986.46,1011.76,210,-0.06,-2.17,-26,1
1643834178,86.47,986.52,1011.82,210,-0.08,-2.07,-27,1
1643834483,85.80,986.63,1011.93,210,-0.12,-2.21,-26,1
1643834785,86.30,986.71,1012.01,210,-0.16,-2.17,-30,1
1643835088,86.76,986.81,1012.12,210,-0.19,-2.13,-29,1
1643835390,86.30,986.92,1012.22,210,-0.16,-2.17,-26,1
1643835690,86.11,987.01,1012.31,210,-0.20,-2.24,-25,1
1643835992,85.95,987.01,1012.31,210,-0.19,-2.26,-26,1
1643836294,86.21,987.03,1012.33,210,-0.20,-2.23,-28,1
1643836596,85.23,987.14,1012.44,210,-0.15,-2.33,-29,1
1643836899,85.11,987.20,1012.51,210,-0.17,-2.37,-29,1
1643837201,83.97,987.42,1012.72,210,-0.13,-2.51,-29,1
1643837503,84.21,987.57,1012.87,210,-0.12,-2.46,-26,1
1643837805,83.78,987.71,1013.01,210,-0.06,-2.48,-26,1
1643838107,84.34,987.78,1013.08,210,-0.13,-2.45,-26,1
1643838409,84.40,987.80,1013.11,210,-0.13,-2.45,-26,1
1643838712,84.89,987.94,1013.24,210,-0.21,-2.45,-27,1
1643839014,85.51,988.02,1013.32,210,-0.21,-2.35,-29,1
1643839316,86.71,988.19,1013.49,210,-0.28,-2.23,-30,1
1643839619,86.89,988.28,1013.58,210,-0.26,-2.18,-29,1
1643839921,86.78,988.47,1013.77,210,-0.21,-2.15,-29,1
1643840227,86.47,988.55,1013.85,210,-0.27,-2.25,-29,1
1643840530,85.24,988.68,1013.98,210,-0.23,-2.41,-27,1
1643840832,86.17,988.78,1014.08,210,-0.29,-2.32,-29,1
1643841135,83.44,988.88,1014.19,210,-0.31,-2.78,-29,1
1643841437,82.17,988.97,1014.27,210,-0.29,-2.96,-27,1
1643841739,83.30,988.97,1014.27,210,-0.27,-2.76,-26,1
1643842041,83.11,989.13,1014.43,210,-0.39,-2.91,-26,1
1643842343,82.70,989.08,1014.38,210,-0.35,-2.94,-26,1
1643842645,83.63,989.22,1014.52,210,-0.41,-2.84,-26,1
1643842947,82.82,989.26,1014.56,210,-0.38,-2.94,-29,1
1643843248,83.14,989.23,1014.54,210,-0.39,-2.90,-26,1
1643843550,84.14,989.28,1014.58,210,-0.38,-2.73,-29,1
1643843853,84.87,989.29,1014.59,210,-0.45,-2.68,-29,1
1643844155,83.70,989.34,1014.64,210,-0.38,-2.80,-29,1
1643844457,84.12,989.37,1014.67,210,-0.48,-2.83,-30,1
1643844760,85.04,989.47,1014.77,210,-0.48,-2.69,-29,1
1643845062,84.80,989.55,1014.85,210,-0.50,-2.74,-29,1
1643845363,83.17,989.62,1014.92,210,-0.50,-3.00,-26,1
1643845665,84.41,989.71,1015.01,210,-0.59,-2.89,-30,1
1643845967,82.74,989.88,1015.18,210,-0.58,-3.15,-28,1
1643846269,82.80,989.90,1015.20,210,-0.53,-3.09,-27,1
1643846569,83.82,990.03,1015.33,210,-0.56,-2.96,-26,1
1643846871,82.81,990.14,1015.44,210,-0.50,-3.06,-26,1
1643847174,82.60,990.12,1015.42,210,-0.50,-3.10,-26,1
1643847476,82.43,990.19,1015.49,210,-0.50,-3.13,-26,1
1643847777,81.45,990.30,1015.60,210,-0.52,-3.30,-26,1
1643848079,82.55,990.42,1015.72,210,-0.52,-3.13,-26,1
1643848382,82.20,990.60,1015.90,210,-0.47,-3.13,-29,1
1643848682,81.75,990.59,1015.90,210,-0.47,-3.21,-26,1
1643848985,81.85,990.71,1016.01,210,-0.40,-3.12,-29,1
1643849287,83.12,990.78,1016.08,210,-0.24,-2.76,-29,1
1643849589,85.81,990.86,1016.16,210,-0.39,-2.48,-29,1
1643849892,87.88,990.84,1016.14,210,-0.48,-2.24,-29,1
1643850194,88.34,990.85,1016.15,210,-0.46,-2.15,-26,1
1643850496,88.75,990.94,1016.24,210,-0.53,-2.16,-29,1
1643850797,88.15,990.93,1016.23,210,-0.19,-1.92,-25,1
1643851099,89.19,991.01,1016.31,210,-0.51,-2.07,-28,1
1643851401,89.46,990.98,1016.28,210,-0.54,-2.06,-26,1
1643851703,89.12,990.89,1016.19,210,-0.50,-2.07,-25,1
1643852007,89.69,990.93,1016.23,210,-0.61,-2.10,-26,1
1643852310,89.80,990.97,1016.27,210,-0.62,-2.09,-27,1
1643852612,89.74,991.07,1016.37,210,-0.56,-2.04,-29,1
1643852915,90.30,991.14,1016.44,210,-0.59,-1.98,-29,1
1643853216,89.65,991.21,1016.51,210,-0.54,-2.03,-27,1
1643853519,89.75,991.38,1016.68,210,-0.61,-2.09,-29,1
1643853821,89.63,991.58,1016.88,210,-0.56,-2.06,-26,1
1643854123,89.42,991.62,1016.93,210,-0.59,-2.12,-30,1
1643854425,89.68,991.62,1016.92,210,-0.59,-2.08,-27,1
1643854727,90.02,991.68,1016.98,210,-0.61,-2.05,-26,1
1643855030,89.63,991.62,1016.92,210,-0.67,-2.16,-26,1
1643855332,89.63,991.55,1016.85,210,-0.53,-2.03,-28,1
1643855634,89.77,991.61,1016.91,210,-0.56,-2.03,-26,1
1643855936,89.81,991.72,1017.02,210,-0.55,-2.02,-26,1
1643856236,90.55,991.75,1017.05,210,-0.70,-2.06,-27,1
1643856538,90.93,991.89,1017.19,210,-0.70,-2.00,-26,1
1643856840,90.63,991.92,1017.22,210,-0.67,-2.01,-26,1
1643857142,90.63,992.05,1017.36,210,-0.62,-1.96,-26,1
1643857444,89.94,992.17,1017.48,210,-0.56,-2.01,-26,1
1643857746,90.57,992.29,1017.59,210,-0.69,-2.04,-26,1
1643858048,90.97,992.37,1017.67,210,-0.62,-1.91,-26,1
1643858350,90.99,992.35,1017.65,210,-0.61,-1.90,-29,1
1643858652,90.46,992.37,1017.67,210,-0.64,-2.01,-26,1
1643858955,90.55,992.45,1017.76,210,-0.66,-2.02,-26,1
1643859259,91.04,992.52,1017.82,210,-0.72,-2.00,-26,1
1643859561,90.86,992.51,1017.82,210,-0.67,-1.98,-26,1
1643859863,89.92,992.58,1017.88,210,-0.63,-2.08,-26,1
1643860163,90.22,992.54,1017.84,210,-0.67,-2.08,-27,1
1643860466,89.87,992.64,1017.94,210,-0.58,-2.04,-30,1
1643860768,90.54,992.61,1017.91,210,-0.68,-2.04,-27,1
1643861070,89.56,992.59,1017.89,210,-0.62,-2.12,-27,1
1643861372,89.53,992.72,1018.02,210,-0.72,-2.23,-26,1
1643861674,89.50,992.74,1018.04,210,-0.68,-2.19,-30,1
1643861976,88.58,992.85,1018.15,210,-0.67,-2.32,-29,1
1643862279,88.53,992.79,1018.09,210,-0.61,-2.27,-29,1
1643862581,88.88,992.84,1018.14,210,-0.86,-2.46,-29,1
1643862885,88.70,992.86,1018.17,210,-0.80,-2.43,-26,1
1643863188,88.54,992.92,1018.23,210,-0.90,-2.56,-26,1
1643863490,87.92,992.93,1018.23,210,-0.96,-2.71,-26,1
1643863791,87.77,992.96,1018.26,210,-1.06,-2.83,-26,1
1643864093,87.83,993.00,1018.30,210,-1.02,-2.78,-25,1
1643864394,87.37,993.08,1018.39,210,-0.90,-2.74,-27,1
1643864696,87.82,993.11,1018.42,210,-0.97,-2.74,-29,1
1643864998,87.76,993.15,1018.45,210,-1.08,-2.85,-29,1
1643865299,86.49,993.21,1018.51,210,-0.67,-2.65,-26,1
1643865601,85.64,993.31,1018.61,210,-0.66,-2.77,-26,1
1643865904,84.52,993.35,1018.66,210,-0.75,-3.03,-30,1
1643866206,85.32,993.25,1018.55,210,-0.74,-2.90,-26,1
1643866508,85.80,993.05,1018.35,210,-0.68,-2.76,-27,1
1643866811,85.11,993.18,1018.48,210,-0.86,-3.05,-26,1
1643867113,84.98,993.25,1018.55,210,-0.70,-2.91,-29,1
1643867416,82.61,993.46,1018.76,210,-0.68,-3.27,-30,1
1643867716,83.34,993.39,1018.69,210,-1.03,-3.50,-27,1
1643868018,82.70,993.53,1018.83,210,-0.83,-3.40,-26,1
1643868320,81.62,993.68,1018.98,210,-0.77,-3.52,-26,1
1643868622,80.96,993.82,1019.12,210,-0.59,-3.46,-26,1
1643868923,80.40,993.75,1019.05,210,-0.56,-3.52,-30,1
1643869227,81.47,993.89,1019.19,210,-0.97,-3.74,-26,1
1643869530,81.35,993.81,1019.11,210,-0.81,-3.60,-26,1
1643869832,80.93,993.89,1019.19,210,-0.74,-3.61,-26,1
1643870134,80.21,993.89,1019.19,210,-0.62,-3.61,-26,1
1643870436,79.44,993.95,1019.25,210,-0.63,-3.75,-26,1
1643870738,79.01,994.10,1019.40,210,-1.27,-4.44,-26,1
1643871040,80.25,994.17,1019.47,210,-1.27,-4.24,-26,1
1643871344,79.34,993.98,1019.28,210,-1.16,-4.28,-26,1
1643871646,79.42,994.02,1019.32,210,-0.86,-3.97,-26,1
1643871948,80.20,994.07,1019.37,210,-0.97,-3.95,-30,1
1643872251,79.49,994.00,1019.30,210,-1.02,-4.12,-26,1
1643872553,79.03,994.10,1019.40,210,-0.70,-3.88,-25,1
1643872855,79.58,994.16,1019.46,210,-0.71,-3.80,-26,1
1643873157,77.96,994.13,1019.43,210,-0.40,-3.77,-26,1
1643873459,78.65,994.14,1019.45,210,-0.54,-3.79,-26,1
1643873761,79.07,994.21,1019.51,210,-0.40,-3.59,-26,1
1643874063,79.28,994.21,1019.51,210,-0.35,-3.50,-26,1
1643874365,79.12,993.84,1019.14,210,-0.20,-3.38,-29,1
1643874668,78.49,994.24,1019.54,210,0.12,-3.18,-30,1
1643874969,79.03,994.28,1019.58,210,-0.23,-3.43,-26,1
1643875272,81.17,994.12,1019.42,210,-0.35,-3.18,-30,1
1643875574,80.25,994.08,1019.38,210,-0.30,-3.29,-26,1
1643875876,82.18,994.09,1019.39,210,-0.39,-3.06,-29,1
1643876178,79.09,994.13,1019.43,210,0.08,-3.11,-26,1
1643876480,77.93,994.19,1019.49,210,0.47,-2.93,-30,1
1643876783,80.95,994.16,1019.46,210,-0.02,-2.90,-29,1
1643877085,78.58,994.20,1019.50,210,0.28,-3.01,-26,1
1643877385,79.15,994.22,1019.52,210,0.24,-2.95,-26,1
1643877687,78.69,994.15,1019.45,210,0.49,-2.78,-26,1
1643877989,79.78,994.07,1019.37,210,0.28,-2.80,-26,1
1643878291,80.57,993.98,1019.29,210,0.13,-2.82,-27,1
1643878593,82.07,993.92,1019.23,210,0.12,-2.58,-26,1
1643878895,82.82,994.12,1019.42,210,0.12,-2.45,-27,1
1643879197,83.08,994.05,1019.35,210,0.20,-2.33,-26,1
1643879499,82.49,993.98,1019.28,210,0.18,-2.45,-26,1
1643879801,83.74,993.93,1019.23,210,0.18,-2.25,-26,1
1643880103,82.61,993.86,1019.16,210,0.60,-2.02,-29,1
1643880405,83.52,993.81,1019.11,210,0.60,-1.87,-26,1
1643880707,83.86,993.80,1019.10,210,0.62,-1.80,-26,1
1643881009,84.77,993.79,1019.09,210,0.51,-1.76,-26,1
1643881311,83.65,993.79,1019.09,210,0.82,-1.63,-25,1
1643881613,84.09,993.82,1019.12,210,0.64,-1.74,-26,1
1643881916,84.64,993.69,1018.99,210,0.53,-1.76,-29,1
1643882218,84.82,993.63,1018.93,210,0.45,-1.81,-26,1
1643882520,84.48,993.69,1018.99,210,0.53,-1.78,-27,1
1643882822,84.31,992.87,1018.17,210,0.87,-1.48,-26,1
1643883124,82.45,993.50,1018.80,210,1.02,-1.63,-26,1
1643883426,82.95,993.49,1018.79,210,1.03,-1.54,-26,1
1643883727,83.51,992.84,1018.14,210,0.75,-1.72,-26,1
1643884030,83.18,993.38,1018.68,210,1.18,-1.36,-26,1
1643884330,83.16,993.27,1018.57,210,0.98,-1.56,-27,1
1643884632,82.46,993.21,1018.52,210,1.16,-1.49,-29,1
1643884934,83.05,993.29,1018.59,210,1.20,-1.36,-29,1
1643885237,84.05,993.29,1018.60,210,1.08,-1.31,-29,1
1643885539,83.56,993.24,1018.54,210,1.12,-1.35,-29,1
1643885841,84.17,993.27,1018.57,210,1.07,-1.30,-29,1
1643886144,83.29,993.24,1018.55,210,1.29,-1.23,-29,1
1643886446,84.39,993.20,1018.50,210,1.33,-1.01,-27,1
1643886748,85.40,993.08,1018.38,210,1.28,-0.90,-26,1
1643887050,84.16,992.92,1018.22,210,1.37,-1.01,-27,1
1643887352,83.59,992.82,1018.12,210,1.50,-0.98,-27,1
1643887654,84.42,992.86,1018.16,210,1.59,-0.75,-26,1
1643887955,84.06,992.69,1018.00,210,1.92,-0.49,-27,1
1643888260,82.09,992.78,1018.08,210,2.18,-0.56,-29,1
1643888562,81.87,992.71,1018.01,210,2.03,-0.74,-29,1
1643888864,80.97,992.68,1017.98,210,1.91,-1.01,-29,1
1643889167,81.86,992.71,1018.01,210,1.85,-0.92,-29,1
1643889469,82.91,992.65,1017.95,210,2.01,-0.59,-29,1
1643889772,81.41,992.42,1017.72,210,2.09,-0.76,-30,1
1643890072,80.88,992.63,1017.93,210,2.15,-0.79,-26,1
1643890374,81.02,992.58,1017.88,210,2.31,-0.61,-29,1
1643890676,80.43,992.63,1017.93,210,2.60,-0.43,-29,1
1643890977,78.49,992.55,1017.85,210,2.44,-0.92,-27,1
1643891279,79.61,992.49,1017.79,210,2.62,-0.55,-29,1
1643891579,78.95,992.54,1017.84,210,2.87,-0.42,-27,1
1643891881,79.53,992.41,1017.71,210,2.85,-0.34,-28,1
1643892183,79.48,992.48,1017.78,210,2.65,-0.54,-28,1
1643892486,80.46,992.35,1017.65,210,2.67,-0.35,-28,1
1643892788,80.26,992.33,1017.63,210,2.71,-0.35,-27,1
1643893090,80.15,992.31,1017.61,210,2.63,-0.45,-29,1
1643893393,81.41,992.18,1017.48,210,2.50,-0.36,-29,1
1643893695,81.56,992.26,1017.56,210,2.60,-0.24,-29,1
1643893998,79.92,992.27,1017.57,210,2.82,-0.30,-30,1
1643894300,80.28,992.23,1017.53,210,2.85,-0.21,-29,1
1643894602,79.18,992.30,1017.60,210,2.77,-0.48,-30,1
1643894905,79.69,992.28,1017.58,210,2.80,-0.36,-28,1
1643895207,78.95,992.10,1017.40,210,3.05,-0.24,-31,1
1643895510,77.97,992.00,1017.30,210,3.25,-0.22,-30,1
1643895812,78.68,992.05,1017.36,210,3.16,-0.18,-28,1
1643896114,79.43,992.08,1017.38,210,3.16,-0.05,-27,1
1643896416,80.07,991.66,1016.97,210,3.10,-0.00,-27,1
1643896718,79.04,992.04,1017.34,210,3.12,-0.16,-27,1
1643897021,79.33,992.04,1017.34,210,3.02,-0.21,-29,1
1643897323,80.38,992.05,1017.35,210,2.87,-0.17,-30,1
1643897626,80.05,991.95,1017.25,210,2.82,-0.28,-27,1
1643898231,82.15,991.88,1017.18,210,2.53,-0.21,-29,1
1643898533,82.15,991.85,1017.16,210,2.60,-0.14,-29,1
1643898836,81.88,991.85,1017.15,210,2.67,-0.11,-29,1
1643899138,81.58,991.79,1017.09,210,2.66,-0.17,-29,1
1643899440,81.27,991.81,1017.11,210,2.71,-0.18,-26,1
1643899742,81.74,991.82,1017.12,210,2.53,-0.27,-27,1
1643900044,82.39,991.79,1017.10,210,2.46,-0.23,-26,1
1643900346,81.87,991.77,1017.07,210,2.47,-0.31,-26,1
1643900650,82.07,991.68,1016.98,210,2.40,-0.35,-26,1
1643900952,81.37,991.73,1017.03,210,2.47,-0.39,-28,1
1643901254,82.08,991.68,1016.98,210,2.38,-0.36,-29,1
1643901557,82.59,991.65,1016.95,210,2.34,-0.32,-29,1
1643901857,82.44,991.62,1016.92,210,2.33,-0.35,-26,1
1643902160,82.34,991.62,1016.93,210,2.31,-0.39,-29,1
1643902462,82.77,991.58,1016.88,210,2.30,-0.33,-29,1
1643902764,82.45,991.59,1016.89,210,2.35,-0.33,-29,1
1643903066,83.14,991.57,1016.87,210,2.23,-0.33,-30,1
1643903369,83.12,991.56,1016.86,210,2.20,-0.37,-29,1
1643903671,83.55,991.54,1016.84,210,2.13,-0.36,-28,1
1643903973,83.56,991.50,1016.80,210,2.07,-0.42,-27,1
1643904275,83.76,991.44,1016.74,210,1.99,-0.47,-26,1
1643904577,83.77,991.36,1016.66,210,1.97,-0.49,-27,1
1643904879,83.66,991.32,1016.62,210,1.94,-0.53,-26,1
1643905182,83.92,991.26,1016.56,210,1.86,-0.57,-29,1
1643905484,83.56,991.20,1016.50,210,1.91,-0.58,-29,1
1643905784,83.90,991.17,1016.47,210,1.84,-0.59,-27,1
1643906087,84.24,991.04,1016.34,210,1.75,-0.62,-29,1
1643906389,83.50,991.06,1016.36,210,1.94,-0.56,-29,1
1643906691,82.63,991.06,1016.36,210,2.01,-0.63,-29,1
1643906994,83.16,991.02,1016.32,210,1.91,-0.64,-29,1
1643907296,83.66,991.02,1016.32,210,1.83,-0.64,-29,1
1643907598,84.17,991.03,1016.33,210,1.75,-0.64,-26,1
1643907900,84.10,991.01,1016.31,210,1.68,-0.72,-29,1
1643908202,84.11,990.96,1016.26,210,1.73,-0.67,-26,1
1643908504,84.13,990.81,1016.11,210,1.69,-0.70,-26,1
1643908806,84.26,990.94,1016.24,210,1.65,-0.72,-26,1
1643909108,84.03,990.86,1016.16,210,1.66,-0.75,-27,1
1643909410,84.18,990.79,1016.09,210,1.65,-0.73,-26,1
1643909712,84.11,990.77,1016.07,210,1.64,-0.75,-26,1
1643910014,84.65,990.75,1016.05,210,1.50,-0.80,-26,1
1643910316,84.55,990.78,1016.08,210,1.47,-0.85,-29,1
1643910618,84.64,990.73,1016.03,210,1.43,-0.87,-29,1
1643910920,84.64,990.69,1015.99,210,1.43,-0.87,-25,1
1643911222,84.31,990.67,1015.97,210,1.40,-0.96,-26,1
1643911525,84.23,990.60,1015.91,210,1.37,-1.00,-29,1
1643911826,83.81,990.52,1015.82,210,1.45,-0.99,-26,1
1643912129,83.53,990.45,1015.75,210,1.44,-1.04,-29,1
1643912431,83.45,990.37,1015.67,210,1.39,-1.11,-29,1
1643912733,83.36,990.30,1015.60,210,1.37,-1.14,-25,1
1643913035,82.90,990.26,1015.56,210,1.45,-1.14,-25,1
1643913338,82.64,990.20,1015.50,210,1.53,-1.10,-27,1
1643913642,82.65,990.22,1015.52,210,1.47,-1.16,-26,1
1643913944,82.71,990.15,1015.46,210,1.39,-1.23,-25,1
1643914245,82.54,990.14,1015.44,210,1.40,-1.25,-26,1
1643914548,82.61,990.08,1015.38,210,1.34,-1.29,-25,1
1643914851,82.75,990.06,1015.36,210,1.29,-1.32,-29,1
1643915152,82.71,989.98,1015.28,210,1.22,-1.40,-26,1
1643915455,82.36,990.01,1015.31,210,1.29,-1.38,-29,1
1643915757,82.44,990.01,1015.31,210,1.24,-1.42,-30,1
1643916059,82.37,990.00,1015.30,210,1.25,-1.42,-29,1
1643916361,81.88,990.00,1015.30,210,1.32,-1.43,-26,1
1643916663,81.56,989.95,1015.25,210,1.35,-1.46,-26,1
1643916965,81.83,989.77,1015.08,210,1.32,-1.44,-26,1
1643917267,81.43,989.90,1015.20,210,1.39,-1.44,-26,1
1643917569,81.95,989.84,1015.14,210,1.34,-1.40,-25,1
1643917870,82.35,989.78,1015.08,210,1.26,-1.42,-26,1
1643918172,81.81,989.77,1015.07,210,1.36,-1.41,-27,1
1643918472,81.32,989.77,1015.07,210,1.37,-1.48,-26,1
1643918774,81.73,989.77,1015.07,210,1.38,-1.40,-25,1
1643919077,82.06,989.69,1014.99,210,1.26,-1.46,-25,1
1643919379,81.89,989.72,1015.02,210,1.32,-1.43,-29,1
1643919681,81.92,989.69,1014.99,210,1.30,-1.45,-31,1
1643919982,82.31,989.71,1015.01,210,1.27,-1.41,-26,1
1643920284,82.13,989.65,1014.95,210,1.30,-1.41,-29,1
1643920586,82.40,989.63,1014.93,210,1.32,-1.35,-30,1
1643920889,82.12,989.57,1014.87,210,1.34,-1.37,-30,1
1643921191,82.30,989.49,1014.79,210,1.29,-1.39,-29,1
1643921493,82.62,989.38,1014.68,210,1.28,-1.35,-29,1
1643921795,82.58,989.37,1014.67,210,1.29,-1.35,-26,1
1643922098,82.76,989.33,1014.63,210,1.30,-1.31,-27,1
1643922401,83.00,989.30,1014.60,210,1.30,-1.27,-30,1
1643922702,83.21,989.32,1014.62,210,1.27,-1.26,-25,1
1643923004,83.20,989.25,1014.55,210,1.30,-1.24,-26,1
1643923306,83.21,989.23,1014.53,210,1.26,-1.27,-25,1
1643923608,83.25,989.26,1014.56,210,1.35,-1.18,-26,1
1643923910,83.79,989.22,1014.52,210,1.22,-1.22,-25,1
1643924212,83.68,989.23,1014.53,210,1.32,-1.14,-29,1
1643924515,83.76,989.16,1014.46,210,1.28,-1.16,-29,1
1643924817,83.57,989.16,1014.46,210,1.32,-1.15,-26,1
1643925120,82.97,989.11,1014.41,210,1.41,-1.17,-29,1
1643925422,83.39,989.08,1014.38,210,1.38,-1.13,-29,1
1643925724,83.01,989.07,1014.37,210,1.47,-1.10,-26,1
1643926026,83.29,989.08,1014.38,210,1.44,-1.08,-29,1
1643926328,83.15,989.10,1014.40,210,1.49,-1.06,-30,1
1643926631,82.72,989.10,1014.40,210,1.67,-0.95,-29,1
1643926933,82.28,989.00,1014.30,210,1.70,-1.00,-26,1
1643927233,81.97,988.92,1014.22,210,1.71,-1.04,-27,1
1643927535,81.39,988.91,1014.21,210,1.88,-0.97,-26,1
1643927837,81.71,988.89,1014.19,210,1.87,-0.92,-26,1
1643928139,82.08,988.84,1014.15,210,1.78,-0.95,-26,1
1643928442,83.21,988.83,1014.13,210,1.64,-0.90,-29,1
1643928743,83.63,988.76,1014.06,210,1.54,-0.93,-26,1
1643929046,84.26,988.70,1014.00,210,1.54,-0.83,-29,1
1643929348,84.17,988.73,1014.03,210,1.59,-0.79,-29,1
1643929650,84.84,988.67,1013.98,210,1.52,-0.75,-29,1
1643929953,85.05,988.71,1014.01,210,1.58,-0.66,-29,1
1643930255,85.25,988.64,1013.94,210,1.62,-0.59,-29,1
1643930557,86.25,988.62,1013.93,210,1.53,-0.52,-29,1
1643930860,86.90,988.59,1013.89,210,1.53,-0.41,-29,1
1643931162,87.50,988.58,1013.88,210,1.49,-0.36,-27,1
1643931462,87.80,988.54,1013.84,210,1.60,-0.20,-26,1
1643931764,88.91,988.45,1013.75,210,1.47,-0.16,-26,1
1643932065,88.67,988.46,1013.76,210,1.56,-0.11,-27,1
1643932369,87.88,988.42,1013.72,210,1.71,-0.08,-27,1
1643932672,88.79,988.39,1013.69,210,1.64,-0.01,-29,1
1643932974,90.60,988.33,1013.63,210,1.31,-0.06,-28,1
1643933276,89.85,988.37,1013.67,210,1.55,0.07,-29,1
1643933576,91.35,988.28,1013.59,210,1.36,0.10,-26,1
1643933879,91.58,988.30,1013.60,210,1.30,0.08,-30,1
1643934181,91.31,988.25,1013.55,210,1.41,0.15,-29,1
1643934483,92.02,988.18,1013.48,210,1.20,0.05,-26,1
1643934784,92.15,988.15,1013.46,210,1.34,0.20,-26,1
1643935086,92.28,988.15,1013.45,210,1.39,0.27,-29,1
1643935388,92.81,988.13,1013.43,210,1.34,0.30,-29,1
1643935691,92.98,988.14,1013.44,210,1.21,0.20,-29,1
1643935991,93.23,988.14,1013.44,210,1.38,0.41,-27,1
1643936293,93.71,988.06,1013.36,210,1.28,0.38,-27,1
1643936594,93.52,988.06,1013.36,210,1.35,0.42,-27,1
1643936896,94.07,988.02,1013.32,210,1.29,0.44,-27,1
1643937200,93.51,988.00,1013.30,210,1.50,0.57,-26,1
1643937502,93.07,987.98,1013.28,210,1.51,0.51,-29,1
1643937805,93.02,987.91,1013.21,210,1.54,0.53,-29,1
1643938106,93.65,987.81,1013.12,210,1.47,0.56,-28,1
1643938409,94.44,987.77,1013.08,210,1.45,0.65,-29,1
1643938711,93.95,987.67,1012.97,210,1.60,0.73,-30,1
1643939013,93.54,987.68,1012.98,210,1.58,0.65,-30,1
1643939315,93.28,987.55,1012.86,210,1.71,0.74,-30,1
1643939618,93.33,987.51,1012.81,210,1.75,0.79,-28,1
1643939920,94.08,987.53,1012.83,210,1.67,0.82,-27,1
1643940221,94.96,987.48,1012.78,210,1.51,0.79,-26,1
1643940524,94.74,987.47,1012.77,210,1.57,0.82,-30,1
1643940826,94.41,987.44,1012.74,210,1.79,0.99,-28,1
1643941128,94.78,987.49,1012.79,210,1.57,0.82,-27,1
1643941430,94.85,987.42,1012.73,210,1.67,0.93,-27,1
1643941731,94.06,987.44,1012.74,210,1.79,0.94,-27,1
1643942034,94.06,987.43,1012.73,210,1.85,1.00,-28,1
1643942335,94.21,987.34,1012.64,210,1.77,0.94,-26,1
1643942638,94.25,987.34,1012.65,210,1.71,0.88,-30,1
1643942940,94.67,987.28,1012.58,210,1.71,0.95,-28,1
1643943242,94.82,987.30,1012.60,210,1.75,1.01,-30,1
1643943545,94.79,987.09,1012.39,210,1.82,1.07,-30,1
1643943847,94.08,987.25,1012.55,210,1.93,1.08,-30,1
1643944149,94.00,987.27,1012.57,210,1.89,1.03,-30,1
1643944451,94.14,987.21,1012.51,210,1.94,1.10,-30,1
1643944754,93.82,987.13,1012.43,210,2.03,1.14,-30,1
1643945055,94.08,987.15,1012.46,210,1.81,0.96,-27,1
1643945357,94.21,987.24,1012.54,210,1.87,1.04,-28,1
1643945659,94.31,987.22,1012.52,210,1.85,1.03,-27,1
1643945961,94.63,987.20,1012.50,210,1.77,1.00,-27,1
1643946263,94.82,987.12,1012.42,210,1.75,1.01,-27,1
1643946565,94.76,987.08,1012.38,210,1.70,0.95,-30,1
1643946868,95.37,987.08,1012.38,210,1.61,0.95,-29,1
1643947169,95.58,987.05,1012.35,210,1.71,1.08,-27,1
1643947471,95.69,986.91,1012.21,210,1.70,1.08,-27,1
1643947773,95.78,986.91,1012.21,210,1.60,1.00,-28,1
1643948075,96.08,986.88,1012.18,210,1.59,1.03,-27,1
1643948377,96.23,986.88,1012.18,210,1.57,1.03,-27,1
1643948679,95.39,986.92,1012.22,210,1.67,1.01,-29,1
1643948981,95.83,986.91,1012.21,210,1.61,1.02,-30,1
1643949284,95.86,986.90,1012.20,210,1.63,1.04,-29,1
1643949586,95.91,986.91,1012.21,210,1.63,1.05,-30,1
1643949888,95.33,986.87,1012.17,210,1.70,1.03,-27,1
1643950190,95.88,986.82,1012.13,210,1.68,1.09,-28,1
1643950492,95.52,986.78,1012.08,210,1.67,1.03,-28,1
1643950793,95.07,986.76,1012.06,210,1.78,1.08,-27,1
1643951094,95.18,986.71,1012.01,210,1.69,1.00,-27,1
1643951395,95.21,986.74,1012.05,210,1.65,0.97,-26,1
1643951698,94.88,986.74,1012.04,210,1.66,0.93,-27,1
1643952000,95.06,986.69,1011.99,210,1.54,0.83,-29,1
1643952302,95.00,986.71,1012.01,210,1.61,0.89,-31,1
1643952605,94.94,986.68,1011.98,210,1.75,1.03,-30,1
1643952907,94.32,986.68,1011.98,210,1.76,0.94,-29,1
1643953212,94.28,986.70,1012.00,210,1.80,0.98,-29,1
1643953514,94.25,986.70,1012.00,210,1.82,0.99,-30,1
1643953814,93.85,986.64,1011.94,210,1.90,1.01,-28,1
1643954117,94.23,986.69,1011.99,210,1.80,0.97,-31,1
1643954419,94.02,986.72,1012.02,210,1.85,0.99,-30,1
1643954722,93.80,986.75,1012.05,210,1.97,1.08,-30,1
1643955023,93.51,986.72,1012.02,210,1.91,0.97,-27,1
1643955325,93.50,986.70,1012.00,210,1.86,0.92,-27,1
1643955627,92.82,986.72,1012.02,210,2.06,1.02,-27,1
1643955929,93.12,986.71,1012.01,210,2.00,1.01,-28,1
1643956231,92.48,986.69,1011.99,210,2.01,0.92,-28,1
1643956533,92.53,986.75,1012.06,210,1.96,0.88,-30,1
1643956837,92.52,986.73,1012.03,210,1.92,0.84,-30,1
1643957140,92.70,986.82,1012.12,210,1.89,0.83,-30,1
1643957442,92.58,986.83,1012.13,210,1.94,0.86,-30,1
1643957744,92.36,986.88,1012.18,210,1.96,0.85,-27,1
1643958047,92.06,986.91,1012.21,210,2.00,0.85,-28,1
1643958349,90.84,986.92,1012.22,210,2.30,0.96,-30,1
1643958652,91.87,986.92,1012.22,210,1.97,0.79,-28,1
1643958953,92.06,986.93,1012.23,210,1.98,0.83,-28,1
1643959254,91.98,986.94,1012.24,210,2.10,0.93,-28,1
1643959555,91.65,986.95,1012.25,210,2.17,0.95,-27,1
1643959857,91.47,986.92,1012.22,210,2.25,1.01,-27,1
1643960159,91.36,986.98,1012.28,210,2.25,0.99,-27,1
1643960462,90.91,986.93,1012.23,210,2.27,0.94,-27,1
1643960764,90.47,986.52,1011.82,210,2.35,0.95,-31,1
1643961065,90.39,986.94,1012.24,210,2.29,0.88,-28,1
1643961368,90.16,986.94,1012.25,210,2.39,0.94,-30,1
1643961670,89.52,986.96,1012.26,210,2.45,0.90,-29,1
1643961972,89.80,986.93,1012.23,210,2.42,0.92,-30,1
1643962275,89.66,986.85,1012.15,210,2.48,0.95,-30,1
1643962578,88.90,986.92,1012.22,210,2.61,0.97,-30,1
1643962880,88.84,986.89,1012.20,210,2.62,0.97,-30,1
1643963182,89.16,986.92,1012.22,210,2.25,0.65,-30,1
1643963485,88.92,986.90,1012.20,210,2.80,1.16,-30,1
1643964088,88.18,986.89,1012.19,210,2.88,1.12,-28,1
1643964390,87.92,986.80,1012.10,210,2.87,1.07,-28,1
1643964691,88.92,986.81,1012.11,210,2.82,1.18,-27,1
1643964993,88.22,986.79,1012.09,210,2.94,1.18,-27,1
1643965296,88.27,986.68,1011.98,210,3.03,1.28,-30,1
1643965598,88.27,986.73,1012.03,210,3.13,1.38,-27,1
1643965900,87.62,985.62,1010.92,210,3.23,1.37,-30,1
1643966202,88.48,986.67,1011.97,210,3.17,1.45,-30,1
1643966505,88.40,986.74,1012.04,210,3.10,1.37,-30,1
1643966807,88.79,986.70,1012.00,210,3.15,1.48,-30,1
1643967109,89.04,986.71,1012.01,210,3.26,1.63,-30,1
1643967412,89.05,986.74,1012.04,210,3.14,1.51,-30,1
1643967716,89.06,986.71,1012.01,210,3.21,1.58,-29,1
1643968018,88.07,986.74,1012.04,210,3.27,1.49,-28,1
1643968320,87.87,986.72,1012.02,210,3.01,1.20,-28,1
1643968622,87.79,986.67,1011.97,210,3.42,1.59,-27,1
1643968924,86.86,986.54,1011.84,210,3.63,1.65,-27,1
1643969227,86.60,986.60,1011.90,210,3.80,1.77,-30,1
1643969528,85.60,986.57,1011.87,210,3.94,1.75,-27,1
1643969831,86.18,986.55,1011.85,210,3.88,1.78,-27,1
1643970133,86.87,986.54,1011.85,210,3.84,1.86,-29,1
1643970435,85.50,986.49,1011.79,210,4.03,1.82,-30,1
1643970737,86.83,986.54,1011.85,210,3.84,1.85,-27,1
1643971039,86.43,986.57,1011.87,210,3.84,1.79,-30,1
1643971344,85.16,986.56,1011.86,210,4.14,1.87,-29,1
1643971646,85.71,986.56,1011.86,210,3.98,1.81,-30,1
1643971949,86.28,986.64,1011.94,210,3.86,1.78,-30,1
1643972251,85.94,986.58,1011.88,210,3.95,1.81,-28,1
1643972552,85.68,986.47,1011.77,210,3.98,1.80,-28,1
1643972854,86.14,986.48,1011.79,210,3.90,1.80,-27,1
1643973156,85.01,986.52,1011.82,210,4.17,1.88,-28,1
1643973458,84.57,986.35,1011.66,210,4.36,1.99,-27,1
1643973760,85.98,986.26,1011.57,210,4.04,1.91,-27,1
1643974064,86.08,986.23,1011.53,210,4.18,2.06,-26,1
1643974366,85.34,986.16,1011.46,210,4.20,1.96,-29,1
1643974669,84.40,986.19,1011.50,210,4.48,2.08,-30,1
1643974972,86.12,986.22,1011.52,210,4.21,2.10,-27,1
1643975274,84.87,986.16,1011.47,210,4.45,2.13,-29,1
1643975576,86.63,986.11,1011.42,210,3.81,1.79,-29,1
1643975878,86.67,986.08,1011.38,210,4.07,2.05,-30,1
1643976181,85.90,986.06,1011.36,210,4.28,2.13,-29,1
1643976483,86.76,986.10,1011.40,210,4.15,2.14,-27,1
1643976784,88.26,986.05,1011.35,210,4.03,2.27,-28,1
1643977086,87.98,986.02,1011.32,210,4.16,2.35,-28,1
1643977388,88.85,985.94,1011.24,210,3.97,2.30,-28,1
1643977690,89.63,985.92,1011.23,210,3.95,2.40,-30,1
1643977992,89.80,985.95,1011.25,210,4.00,2.48,-31,1
1643978295,89.80,985.99,1011.29,210,4.06,2.54,-30,1
1643978597,89.17,985.92,1011.22,210,3.87,2.25,-30,1
1643978899,89.39,985.80,1011.10,210,4.08,2.49,-30,1
1643979202,89.61,985.73,1011.03,210,3.97,2.42,-27,1
1643979504,88.79,985.72,1011.02,210,4.41,2.73,-30,1
1643979806,87.78,985.70,1011.00,210,4.54,2.69,-30,1
1643980109,88.07,985.57,1010.87,210,4.37,2.57,-30,1
1643980409,88.17,985.72,1011.03,210,4.10,2.32,-27,1
1643980711,87.80,985.60,1010.90,210,4.50,2.66,-30,1
1643981013,87.85,985.67,1010.97,210,4.41,2.58,-28,1
1643981314,88.25,985.67,1010.97,210,4.36,2.59,-27,1
1643981617,88.19,985.65,1010.95,210,4.32,2.54,-30,1
1643981919,88.94,985.62,1010.92,210,4.16,2.50,-27,1
1643982222,88.81,985.59,1010.89,210,4.27,2.59,-30,1
1643982524,88.61,985.54,1010.85,210,4.43,2.72,-29,1
1643982825,88.70,985.51,1010.81,210,4.39,2.69,-27,1
1643983127,88.52,985.51,1010.81,210,4.48,2.75,-27,1
1643983429,88.08,985.49,1010.79,210,4.54,2.74,-30,1
1643983732,88.23,985.40,1010.71,210,4.57,2.79,-30,1
1643984034,87.85,985.40,1010.70,210,4.62,2.78,-30,1
1643984336,87.86,985.46,1010.76,210,4.60,2.77,-30,1
1643984639,88.91,985.42,1010.72,210,4.45,2.78,-30,1
1643984941,88.97,985.41,1010.71,210,4.35,2.69,-30,1
1643985244,89.56,985.26,1010.56,210,4.27,2.71,-28,1
1643985546,90.12,985.48,1010.78,210,4.24,2.77,-27,1
1643985848,88.50,985.39,1010.69,210,4.52,2.79,-30,1
1643986151,89.52,985.36,1010.66,210,4.32,2.75,-29,1
1643986451,89.90,985.34,1010.64,210,4.15,2.64,-27,1
1643986753,90.31,985.34,1010.64,210,4.05,2.61,-27,1
1643987055,90.39,985.23,1010.54,210,4.15,2.72,-27,1
1643987356,90.98,985.21,1010.51,210,3.97,2.63,-27,1
1643987659,91.55,985.19,1010.50,210,3.86,2.61,-29,1
1643987961,91.55,985.19,1010.49,210,3.85,2.60,-29,1
1643988263,92.20,985.12,1010.42,210,3.71,2.56,-29,1
1643988564,92.01,985.14,1010.44,210,3.79,2.61,-27,1
1643988866,92.21,985.06,1010.37,210,3.67,2.53,-30,1
1643989168,91.76,985.12,1010.42,210,3.78,2.56,-30,1
1643989471,92.04,985.09,1010.39,210,3.74,2.57,-30,1
1643989772,91.97,985.02,1010.32,210,3.66,2.48,-27,1
1643990075,91.88,985.01,1010.31,210,3.62,2.42,-30,1
1643990377,92.20,985.04,1010.35,210,3.55,2.40,-28,1
1643990678,92.09,984.99,1010.29,210,3.58,2.42,-26,1
1643990980,92.15,984.98,1010.28,210,3.53,2.38,-26,1
1643991282,92.71,985.00,1010.31,210,3.41,2.34,-26,1
1643991584,92.61,985.00,1010.30,210,3.41,2.33,-29,1
1643991887,92.56,985.01,1010.31,210,3.36,2.27,-29,1
1643992189,92.80,985.01,1010.31,210,3.41,2.36,-29,1
1643992492,91.97,985.01,1010.31,210,3.42,2.24,-29,1
1643992793,93.04,985.10,1010.40,210,3.19,2.17,-27,1
1643993095,93.17,985.06,1010.36,210,3.23,2.23,-27,1
1643993397,93.13,985.03,1010.34,210,3.29,2.29,-26,1
1643994003,93.23,984.90,1010.20,210,3.22,2.23,-28,1
1643994305,93.30,984.81,1010.11,210,3.21,2.23,-30,1
1643994605,93.50,984.74,1010.04,210,3.21,2.26,-28,1
1643994907,93.69,984.63,1009.93,210,3.24,2.32,-28,1
1643995209,93.26,984.53,1009.83,210,3.33,2.35,-28,1
1643995511,93.36,984.58,1009.88,210,3.29,2.32,-27,1
1643995813,93.06,984.56,1009.86,210,3.33,2.32,-28,1
1643996115,92.66,984.48,1009.78,210,3.37,2.30,-29,1
1643996418,92.69,984.44,1009.74,210,3.36,2.29,-29,1
1643996719,92.19,984.43,1009.73,210,3.42,2.27,-27,1
1643997021,92.58,984.53,1009.84,210,3.28,2.19,-30,1
1643997324,92.52,984.45,1009.75,210,3.31,2.21,-30,1
1643997626,92.52,984.40,1009.70,210,3.17,2.08,-30,1
1643997929,92.33,984.33,1009.64,210,3.21,2.09,-29,1
1643998231,91.79,984.35,1009.65,210,3.25,2.05,-30,1
1643998536,91.51,984.38,1009.68,210,3.21,1.96,-28,1
1643998838,91.63,984.26,1009.56,210,3.11,1.88,-29,1
1643999140,91.37,984.32,1009.62,210,3.23,1.96,-28,1
1643999442,90.38,984.39,1009.70,210,3.33,1.91,-27,1
1643999744,91.37,984.35,1009.65,210,3.05,1.78,-27,1
1644000046,91.57,984.46,1009.76,210,3.02,1.78,-26,1
1644000348,91.42,984.04,1009.34,210,3.04,1.78,-26,1
1644000649,91.23,984.37,1009.68,210,3.09,1.80,-26,1
1644000951,91.51,984.33,1009.63,210,3.02,1.77,-26,1
1644001253,91.02,984.25,1009.55,210,3.05,1.73,-28,1
1644001556,90.80,984.25,1009.56,210,3.10,1.74,-29,1
1644001859,90.75,984.10,1009.40,210,3.09,1.73,-28,1
1644002161,90.32,984.15,1009.45,210,3.07,1.64,-29,1
1644002463,90.36,984.10,1009.40,210,3.07,1.65,-26,1
1644002765,90.63,984.12,1009.42,210,3.03,1.65,-30,1
1644003068,90.83,984.08,1009.38,210,2.99,1.64,-28,1
1644003371,90.07,984.08,1009.38,210,3.14,1.67,-29,1
1644003673,90.08,984.01,1009.31,210,3.06,1.59,-26,1
1644003974,90.13,984.00,1009.30,210,3.03,1.57,-26,1
1644004277,90.26,983.92,1009.22,210,2.95,1.51,-26,1
1644004580,90.26,983.96,1009.26,210,3.02,1.58,-29,1
1644004882,89.87,983.89,1009.19,210,3.03,1.53,-29,1
1644005182,89.89,983.79,1009.10,210,2.97,1.48,-26,1
1644005484,89.60,983.79,1009.09,210,3.04,1.50,-29,1
1644005787,89.61,983.81,1009.11,210,3.00,1.46,-29,1
1644006089,89.29,983.76,1009.06,210,3.01,1.42,-29,1
1644006391,89.42,983.67,1008.97,210,3.02,1.45,-29,1
1644006694,89.40,983.64,1008.94,210,3.02,1.45,-29,1
1644006996,89.79,983.62,1008.92,210,3.00,1.49,-28,1
1644007298,89.11,983.55,1008.85,210,3.05,1.43,-28,1
1644007601,88.93,983.55,1008.85,210,3.06,1.41,-26,1
1644007903,88.78,983.48,1008.78,210,3.11,1.44,-26,1
1644008204,88.35,983.44,1008.74,210,3.17,1.43,-25,1
1644008506,88.40,983.49,1008.79,210,2.99,1.26,-25,1
1644008808,88.49,982.74,1008.04,210,3.03,1.32,-27,1
1644009111,88.22,983.18,1008.48,210,3.09,1.33,-28,1
1644009413,88.51,983.18,1008.48,210,3.04,1.33,-28,1
1644009715,88.18,983.18,1008.48,210,3.06,1.30,-29,1
1644010018,87.81,983.10,1008.41,210,3.11,1.29,-26,1
1644010320,87.81,983.10,1008.40,210,3.03,1.21,-29,1
1644010623,87.60,982.98,1008.28,210,3.09,1.23,-29,1
1644010925,87.92,983.05,1008.35,210,3.00,1.20,-29,1
1644011228,88.28,983.00,1008.30,210,3.02,1.27,-28,1
1644011530,88.41,982.98,1008.28,210,2.93,1.20,-29,1
1644011832,88.30,982.92,1008.22,210,2.92,1.18,-25,1
1644012134,88.02,982.79,1008.09,210,2.95,1.16,-26,1
1644012436,87.89,982.84,1008.15,210,2.92,1.11,-26,1
1644012738,87.91,982.74,1008.04,210,2.93,1.13,-26,1
1644013040,87.83,982.76,1008.06,210,3.02,1.20,-28,1
1644013343,87.48,982.60,1007.90,210,2.99,1.12,-28,1
1644013645,86.91,982.61,1007.91,210,3.01,1.04,-29,1
1644013947,86.91,982.51,1007.81,210,3.07,1.10,-30,1
1644014250,87.00,982.50,1007.80,210,3.06,1.11,-30,1
1644014552,87.53,982.50,1007.80,210,2.96,1.09,-29,1
1644014854,87.18,982.38,1007.69,210,3.07,1.15,-30,1
1644015157,86.86,982.32,1007.62,210,3.11,1.14,-29,1
1644015459,86.61,982.28,1007.58,210,3.19,1.17,-29,1
1644015761,86.77,982.33,1007.63,210,3.16,1.17,-29,1
1644016064,86.43,982.27,1007.57,210,3.18,1.14,-29,1
1644016366,87.21,982.21,1007.51,210,3.13,1.21,-26,1
1644016666,87.21,982.13,1007.43,210,3.03,1.11,-26,1
1644016967,87.08,982.02,1007.32,210,3.03,1.09,-26,1
1644017269,87.21,981.91,1007.22,210,3.03,1.11,-25,1
1644017572,87.08,981.85,1007.15,210,3.07,1.13,-28,1
1644017874,87.02,981.82,1007.12,210,3.07,1.12,-29,1
1644018176,86.63,981.73,1007.03,210,3.11,1.10,-29,1
1644018480,86.82,981.66,1006.96,210,3.07,1.09,-26,1
1644018782,86.29,981.63,1006.93,210,3.17,1.10,-30,1
1644019085,86.35,981.67,1006.97,210,3.13,1.07,-29,1
1644019387,86.51,981.56,1006.86,210,3.10,1.07,-29,1
1644019689,86.09,981.18,1006.48,210,3.16,1.06,-29,1
1644019991,85.98,981.19,1006.49,210,3.11,0.99,-29,1
1644020294,85.11,981.27,1006.58,210,3.31,1.05,-29,1
1644020596,84.97,981.31,1006.61,210,3.35,1.07,-26,1
1644020896,85.44,981.29,1006.59,210,3.27,1.06,-25,1
1644021198,85.15,981.19,1006.49,210,3.27,1.02,-25,1
1644021499,85.55,981.17,1006.47,210,3.26,1.07,-26,1
1644021801,85.34,981.23,1006.53,210,3.26,1.04,-25,1
1644022104,85.60,981.30,1006.60,210,3.27,1.09,-28,1
1644022407,85.68,981.24,1006.54,210,3.18,1.01,-29,1
1644022709,85.11,981.12,1006.43,210,3.28,1.02,-26,1
1644023011,85.03,981.10,1006.41,210,3.28,1.01,-27,1
1644023312,84.78,980.88,1006.18,210,3.41,1.09,-26,1
1644023614,84.10,980.75,1006.05,210,3.51,1.08,-27,1
1644023916,84.66,980.75,1006.05,210,3.36,1.02,-29,1
1644024218,84.44,980.72,1006.02,210,3.44,1.07,-27,1
1644024520,84.11,980.66,1005.97,210,3.47,1.04,-31,1
1644024822,83.69,980.68,1005.98,210,3.50,1.00,-30,1
1644025124,83.22,980.70,1006.00,210,3.57,0.99,-27,1
1644025729,81.88,980.77,1006.07,210,3.86,1.05,-28,1
1644026033,83.68,980.70,1006.00,210,3.70,1.20,-27,1
1644026337,84.80,980.63,1005.93,210,3.65,1.33,-27,1
1644026639,85.40,980.57,1005.87,210,3.52,1.30,-30,1
1644026941,84.21,980.64,1005.94,210,3.78,1.36,-29,1
1644027243,84.15,980.59,1005.89,210,3.79,1.36,-29,1
1644027545,84.08,980.56,1005.86,210,3.82,1.38,-26,1
1644027847,84.66,980.52,1005.82,210,3.79,1.45,-29,1
1644028149,84.90,980.46,1005.76,210,3.82,1.52,-29,1
1644028451,84.67,980.43,1005.73,210,3.90,1.56,-30,1
1644028753,85.00,980.51,1005.81,210,3.91,1.62,-28,1
1644029055,86.44,980.30,1005.60,210,3.77,1.72,-30,1
1644029357,87.05,980.33,1005.63,210,3.64,1.69,-29,1
1644029660,86.03,980.30,1005.60,210,3.72,1.60,-30,1
1644029962,86.17,980.33,1005.63,210,3.63,1.54,-28,1
1644030264,86.03,980.31,1005.61,210,3.66,1.54,-27,1
1644030565,85.85,980.35,1005.66,210,3.74,1.59,-27,1
1644030867,85.35,980.39,1005.69,210,3.79,1.56,-28,1
1644031169,85.12,980.36,1005.66,210,3.83,1.56,-29,1
1644031471,83.58,980.42,1005.73,210,4.06,1.53,-30,1
1644031774,83.08,980.43,1005.73,210,4.20,1.59,-29,1
1644032076,83.06,980.47,1005.77,210,4.19,1.57,-29,1
1644032378,82.75,980.53,1005.84,210,4.27,1.60,-30,1
1644032680,83.37,980.73,1006.03,210,4.41,1.84,-30,1
1644032983,87.45,981.37,1006.67,210,4.13,2.23,-32,1
1644033285,87.36,981.46,1006.76,210,3.79,1.89,-33,1
1644033587,87.34,981.55,1006.85,210,3.43,1.53,-29,1
1644033889,85.82,981.67,1006.97,210,3.06,0.92,-29,1
1644034189,85.71,981.97,1007.27,210,2.86,0.71,-28,1
1644034491,84.96,982.05,1007.35,210,2.58,0.31,-27,1
1644034793,82.94,981.98,1007.28,210,2.64,0.03,-27,1
1644035093,82.02,982.35,1007.65,210,2.55,-0.21,-27,1
1644035395,83.34,982.62,1007.92,210,2.38,-0.15,-26,1
1644035697,82.93,982.74,1008.04,210,2.41,-0.19,-28,1
1644036000,82.54,983.08,1008.38,210,2.27,-0.39,-29,1
1644036302,82.34,983.23,1008.53,210,2.13,-0.56,-29,1
1644036604,82.11,983.43,1008.73,210,2.12,-0.61,-29,1
1644036907,80.36,983.54,1008.84,210,2.07,-0.96,-27,1
1644037209,80.99,983.66,1008.96,210,2.00,-0.92,-29,1
1644037511,80.41,983.81,1009.11,210,2.09,-0.93,-29,1
1644037814,81.76,984.02,1009.32,210,1.91,-0.88,-29,1
1644038117,80.31,984.07,1009.37,210,1.84,-1.19,-26,1
1644038419,78.26,984.14,1009.44,210,2.37,-1.02,-29,1
1644038721,79.41,984.26,1009.56,210,1.90,-1.29,-29,1
1644039023,79.87,984.40,1009.71,210,1.76,-1.34,-27,1
1644039325,79.42,984.42,1009.72,210,1.85,-1.33,-26,1
1644039627,79.98,984.49,1009.79,210,1.98,-1.11,-26,1
1644039929,81.80,984.58,1009.88,210,1.80,-0.98,-28,1
1644040232,82.47,984.73,1010.03,210,1.82,-0.85,-28,1
1644040533,82.18,984.76,1010.06,210,1.66,-1.05,-26,1
1644040836,83.45,984.77,1010.07,210,1.59,-0.91,-30,1
1644041138,82.47,984.79,1010.09,210,1.74,-0.93,-29,1
1644041440,80.26,984.95,1010.25,210,2.12,-0.93,-29,1
1644041742,80.86,985.00,1010.30,210,1.89,-1.05,-26,1
1644042044,82.30,985.23,1010.54,210,1.76,-0.93,-29,1
1644042346,80.81,985.30,1010.60,210,1.45,-1.49,-27,1
1644042649,80.71,985.31,1010.62,210,1.68,-1.28,-26,1
1644042950,79.29,985.41,1010.71,210,1.57,-1.63,-25,1
1644043252,78.31,985.46,1010.76,210,1.75,-1.62,-26,1
1644043554,80.44,985.44,1010.74,210,1.51,-1.49,-26,1
1644043856,81.26,985.62,1010.92,210,1.42,-1.44,-26,1
1644044157,78.76,985.64,1010.95,210,1.94,-1.36,-26,1
1644044460,80.39,985.72,1011.02,210,1.76,-1.25,-28,1
1644044762,80.52,985.71,1011.01,210,1.79,-1.20,-28,1
1644045065,80.23,985.76,1011.06,210,1.86,-1.18,-28,1
1644045367,80.53,985.78,1011.08,210,1.72,-1.27,-28,1
1644045669,80.24,985.86,1011.16,210,1.74,-1.30,-29,1
1644045971,78.65,985.83,1011.13,210,2.19,-1.13,-28,1
1644046275,79.07,986.02,1011.32,210,2.10,-1.15,-26,1
1644046577,77.67,986.16,1011.46,210,2.18,-1.31,-29,1
1644046879,77.69,986.11,1011.41,210,2.33,-1.16,-30,1
1644047182,80.17,986.17,1011.47,210,1.94,-1.12,-29,1
1644047484,78.47,986.38,1011.68,210,2.02,-1.33,-29,1
1644047786,79.75,986.34,1011.64,210,1.99,-1.14,-27,1
1644048088,76.86,986.39,1011.69,210,2.49,-1.16,-28,1
1644048391,78.54,986.46,1011.76,210,2.29,-1.05,-30,1
1644048693,80.19,986.54,1011.84,210,2.33,-0.73,-29,1
1644048995,79.56,986.64,1011.94,210,2.43,-0.74,-29,1
1644049299,79.54,986.70,1012.00,210,2.54,-0.64,-28,1
1644049601,80.14,986.70,1012.00,210,2.36,-0.71,-29,1
1644049903,79.84,986.80,1012.10,210,2.42,-0.70,-30,1
1644050206,79.61,986.74,1012.04,210,2.56,-0.61,-29,1
1644050509,79.59,986.11,1011.41,210,2.55,-0.62,-27,1
1644050812,79.56,986.83,1012.13,210,2.63,-0.55,-27,1
1644051114,78.82,986.82,1012.12,210,2.85,-0.46,-26,1
1644051417,79.41,986.82,1012.12,210,2.63,-0.57,-29,1
1644051719,78.05,986.91,1012.21,210,2.70,-0.74,-26,1
1644052021,78.60,986.91,1012.22,210,2.46,-0.88,-29,1
1644052324,79.11,986.78,1012.08,210,2.61,-0.64,-29,1
1644052627,76.67,986.93,1012.23,210,2.98,-0.71,-27,1
1644052930,76.80,987.03,1012.33,210,3.04,-0.63,-29,1
1644053232,76.48,987.09,1012.39,210,3.03,-0.70,-30,1
1644053534,76.65,987.09,1012.40,210,3.22,-0.48,-30,1
1644053836,74.99,987.13,1012.43,210,3.52,-0.49,-26,1
1644054138,75.48,986.07,1011.37,210,3.41,-0.51,-30,1
1644054443,75.04,987.17,1012.47,210,3.52,-0.48,-30,1
1644054745,74.40,987.23,1012.53,210,3.41,-0.71,-30,1
1644055046,73.98,987.38,1012.68,210,3.59,-0.61,-28,1
1644055349,72.96,987.23,1012.53,210,3.51,-0.88,-30,1
1644055650,75.03,987.23,1012.53,210,3.42,-0.58,-27,1
1644055953,76.00,987.45,1012.75,210,3.27,-0.55,-26,1
1644056256,77.10,987.23,1012.53,210,3.18,-0.44,-29,1
1644056558,76.77,987.36,1012.66,210,3.35,-0.34,-30,1
1644056860,79.40,987.40,1012.70,210,2.82,-0.39,-28,1
1644057162,79.84,987.41,1012.71,210,3.08,-0.06,-30,1
1644057465,81.67,987.49,1012.79,210,2.70,-0.12,-30,1
1644057767,81.28,987.28,1012.58,210,2.91,0.02,-28,1
1644058069,81.19,987.51,1012.81,210,3.02,0.11,-26,1
1644058370,81.84,987.60,1012.90,210,2.86,0.07,-27,1
1644058672,83.59,987.62,1012.92,210,2.58,0.08,-26,1
1644058974,86.88,987.51,1012.82,210,2.29,0.33,-28,1
1644059277,86.90,987.53,1012.83,210,2.33,0.37,-30,1
1644059579,86.69,987.52,1012.82,210,2.54,0.55,-30,1
1644059881,84.82,987.53,1012.83,210,2.92,0.62,-28,1
1644060184,84.73,987.52,1012.82,210,2.88,0.56,-28,1
1644060486,83.37,987.46,1012.76,210,2.97,0.43,-28,1
1644060788,80.83,987.49,1012.79,210,3.47,0.49,-29,1
1644061090,80.57,987.49,1012.79,210,3.12,0.11,-30,1
1644061393,78.53,987.52,1012.82,210,3.62,0.24,-30,1
1644061695,77.19,987.58,1012.88,210,3.23,-0.38,-30,1
1644061997,76.68,987.58,1012.88,210,3.30,-0.40,-31,1
1644062300,75.61,987.64,1012.94,210,3.41,-0.49,-30,1
1644062602,74.37,987.69,1012.99,210,3.58,-0.55,-27,1
1644062904,73.84,987.63,1012.93,210,3.59,-0.64,-31,1
1644063206,74.92,987.73,1013.03,210,3.43,-0.59,-30,1
1644063509,74.51,987.68,1012.98,210,3.63,-0.47,-31,1
1644063810,73.71,987.74,1013.04,210,3.74,-0.52,-28,1
1644064415,72.85,987.90,1013.20,210,3.60,-0.81,-28,1
1644064717,72.88,987.76,1013.06,210,3.55,-0.86,-28,1
1644065020,71.35,987.82,1013.12,210,3.62,-1.08,-28,1
1644065322,70.28,987.77,1013.07,210,3.64,-1.26,-29,1
1644065625,70.15,987.71,1013.01,210,3.77,-1.17,-29,1
1644065927,71.13,987.42,1012.72,210,3.93,-0.82,-29,1
1644066229,70.60,987.59,1012.89,210,3.60,-1.24,-27,1
1644066530,68.22,988.07,1013.37,210,3.93,-1.39,-27,1
1644066832,85.28,988.37,1013.67,210,1.12,-1.07,-27,1
1644067134,89.45,988.23,1013.53,210,0.92,-0.62,-27,1
1644067436,88.46,988.10,1013.41,210,1.33,-0.37,-28,1
1644067739,86.83,988.11,1013.42,210,2.04,0.08,-30,1
1644068042,87.01,988.16,1013.47,210,2.03,0.10,-26,1
1644068345,87.24,988.22,1013.53,210,2.60,0.69,-29,1
1644068647,85.10,988.17,1013.47,210,2.69,0.44,-27,1
1644068951,87.40,988.25,1013.56,210,2.30,0.42,-26,1
1644069253,86.92,988.24,1013.54,210,2.08,0.13,-29,1
1644069556,85.73,988.35,1013.65,210,2.28,0.14,-29,1
1644069858,84.69,988.40,1013.70,210,2.51,0.19,-29,1
1644070160,83.79,988.35,1013.65,210,2.53,0.07,-29,1
1644070463,81.62,988.45,1013.75,210,2.60,-0.23,-29,1
1644070765,81.53,988.45,1013.75,210,2.33,-0.50,-30,1
1644071068,81.30,988.49,1013.79,210,2.37,-0.50,-29,1
1644071370,81.72,988.45,1013.75,210,2.28,-0.52,-30,1
1644071672,81.67,988.38,1013.68,210,2.43,-0.38,-30,1
1644071975,80.68,988.70,1014.00,210,2.58,-0.40,-30,1
1644072277,84.10,988.87,1014.17,210,1.89,-0.51,-30,1
1644072880,88.49,989.00,1014.30,210,0.67,-1.01,-34,1
1644073181,88.07,989.00,1014.30,210,0.87,-0.88,-32,1
1644073483,87.43,988.93,1014.23,210,1.05,-0.80,-33,1
1644073785,85.24,989.18,1014.48,210,1.03,-1.17,-32,1
1644074087,86.21,989.21,1014.51,210,0.91,-1.13,-33,1
1644074388,86.09,989.40,1014.70,210,0.92,-1.14,-32,1
1644074689,83.97,989.53,1014.84,210,1.14,-1.27,-33,1
1644074992,85.89,989.54,1014.85,210,0.99,-1.11,-34,1
1644075296,84.84,989.62,1014.92,210,1.04,-1.22,-35,1
1644075599,84.56,989.66,1014.96,210,1.20,-1.11,-34,1
1644076201,84.65,989.84,1015.14,210,1.07,-1.23,-29,1
1644076503,85.15,989.90,1015.20,210,1.07,-1.15,-28,1
1644076805,85.86,989.89,1015.19,210,1.04,-1.06,-28,1
1644077107,85.91,989.97,1015.27,210,1.01,-1.08,-28,1
1644077408,86.34,990.07,1015.37,210,0.99,-1.03,-28,1
1644077712,84.89,990.14,1015.44,210,1.14,-1.12,-28,1
1644078014,84.53,990.21,1015.51,210,1.21,-1.11,-28,1
1644078316,84.83,990.24,1015.54,210,1.07,-1.20,-28,1
1644078617,83.16,990.29,1015.59,210,1.34,-1.20,-28,1
1644078923,82.46,990.39,1015.69,210,1.42,-1.24,-28,1
1644079225,81.72,990.55,1015.86,210,1.40,-1.38,-28,1
1644079527,82.57,990.52,1015.82,210,1.27,-1.37,-27,1
1644079827,81.92,990.61,1015.91,210,1.28,-1.47,-28,1
1644080129,81.33,990.71,1016.01,210,1.36,-1.49,-32,1
1644080431,81.91,990.79,1016.10,210,1.36,-1.39,-28,1
1644080733,80.76,990.82,1016.12,210,1.48,-1.46,-28,1
1644081035,80.14,990.93,1016.23,210,1.56,-1.49,-28,1
1644081337,80.32,991.02,1016.32,210,1.53,-1.49,-27,1
1644081639,80.04,991.02,1016.32,210,1.47,-1.60,-27,1
1644081939,79.84,990.95,1016.25,210,1.53,-1.57,-28,1
1644082242,79.76,990.92,1016.22,210,1.63,-1.49,-30,1
1644082546,80.99,990.99,1016.29,210,1.38,-1.52,-29,1
1644082848,80.91,991.03,1016.34,210,1.22,-1.69,-27,1
1644083150,79.78,991.07,1016.38,210,1.44,-1.67,-27,1
1644083451,80.18,991.12,1016.42,210,1.30,-1.74,-27,1
1644083753,79.22,991.05,1016.35,210,1.38,-1.82,-27,1
1644084056,79.74,991.09,1016.39,210,1.39,-1.73,-30,1
1644084358,81.92,991.16,1016.46,210,1.15,-1.59,-29,1
1644084661,81.69,991.14,1016.44,210,1.18,-1.60,-29,1
1644084963,80.83,991.13,1016.43,210,1.16,-1.77,-27,1
1644085265,80.67,991.09,1016.39,210,1.16,-1.79,-27,1
1644085565,79.93,991.04,1016.35,210,1.38,-1.70,-28,1
1644085867,80.84,991.08,1016.38,210,1.20,-1.73,-27,1
1644086170,80.41,991.05,1016.35,210,1.25,-1.75,-29,1
1644086472,80.49,990.98,1016.28,210,1.07,-1.91,-29,1
1644086775,81.54,990.94,1016.24,210,0.87,-1.93,-29,1
1644087077,83.05,990.95,1016.25,210,0.65,-1.90,-30,1
1644087379,83.73,991.04,1016.34,210,0.58,-1.86,-28,1
1644087681,84.17,991.15,1016.45,210,0.52,-1.84,-27,1
1644087983,84.39,991.22,1016.52,210,0.56,-1.77,-27,1
1644088285,83.50,991.23,1016.53,210,0.79,-1.69,-28,1
1644088588,83.20,991.25,1016.55,210,0.83,-1.70,-29,1
1644088890,83.74,991.33,1016.63,210,0.79,-1.65,-27,1
1644089192,81.34,991.38,1016.68,210,1.27,-1.57,-27,1
1644089494,82.97,991.31,1016.61,210,0.86,-1.70,-27,1
1644089796,81.34,991.23,1016.53,210,1.23,-1.61,-27,1
1644090098,82.14,991.16,1016.46,210,0.99,-1.71,-27,1
1644090398,81.43,991.16,1016.46,210,1.20,-1.63,-27,1
1644090700,81.36,991.13,1016.43,210,1.14,-1.70,-27,1
1644091305,82.79,991.18,1016.48,210,0.94,-1.66,-29,1
1644091607,83.15,991.06,1016.36,210,0.92,-1.62,-29,1
1644091910,82.99,991.15,1016.45,210,0.86,-1.70,-29,1
1644092212,83.01,991.09,1016.39,210,0.86,-1.70,-29,1
1644092514,82.74,991.08,1016.38,210,0.91,-1.69,-27,1
1644092816,83.25,991.14,1016.45,210,0.83,-1.69,-30,1
1644093118,83.35,991.08,1016.38,210,0.83,-1.67,-29,1
1644093420,83.49,991.00,1016.30,210,0.81,-1.67,-27,1
1644093722,83.58,991.06,1016.36,210,0.87,-1.59,-29,1
1644094024,83.58,991.02,1016.32,210,0.82,-1.64,-29,1
1644094326,83.51,990.97,1016.27,210,0.84,-1.64,-29,1
1644094628,82.98,991.01,1016.31,210,0.98,-1.59,-27,1
1644094930,83.40,990.93,1016.23,210,0.89,-1.60,-27,1
1644095232,83.56,990.93,1016.23,210,0.90,-1.57,-27,1
1644095535,82.89,990.87,1016.18,210,1.03,-1.55,-29,1
1644095837,82.21,990.89,1016.19,210,1.10,-1.60,-29,1
1644096139,81.97,990.79,1016.10,210,1.13,-1.60,-27,1
1644096441,82.13,990.81,1016.12,210,1.10,-1.61,-29,1
1644096744,81.94,990.79,1016.10,210,1.15,-1.59,-29,1
1644097046,81.48,990.70,1016.00,210,1.19,-1.63,-30,1
1644097348,80.78,990.77,1016.07,210,1.22,-1.72,-30,1
1644097651,81.08,990.75,1016.05,210,1.27,-1.62,-30,1
1644097953,80.29,990.67,1015.97,210,1.30,-1.72,-30,1
1644098254,80.67,990.69,1015.99,210,1.33,-1.63,-27,1
1644098557,80.25,990.57,1015.87,210,1.36,-1.67,-30,1
1644098859,80.36,990.57,1015.87,210,1.26,-1.75,-28,1
1644099161,79.89,990.49,1015.79,210,1.35,-1.74,-26,1
1644099462,80.02,990.54,1015.85,210,1.28,-1.79,-27,1
1644099764,79.24,990.42,1015.72,210,1.28,-1.92,-27,1
1644100067,79.49,989.96,1015.26,210,1.26,-1.90,-27,1
1644100368,79.50,990.37,1015.67,210,1.13,-2.02,-27,1
1644100671,78.95,990.36,1015.66,210,1.19,-2.06,-29,1
1644100971,79.44,990.29,1015.59,210,1.09,-2.07,-27,1
1644101273,79.41,990.15,1015.45,210,1.09,-2.08,-30,1
1644101576,79.18,990.20,1015.50,210,1.15,-2.06,-30,1
1644101878,79.12,990.14,1015.44,210,1.21,-2.01,-30,1
1644102181,79.16,990.08,1015.39,210,1.19,-2.02,-27,1
1644102483,78.50,990.06,1015.36,210,1.16,-2.16,-29,1
1644102785,77.61,990.06,1015.36,210,1.34,-2.14,-30,1
1644103089,77.90,990.03,1015.33,210,1.33,-2.10,-28,1
1644103392,78.22,989.92,1015.22,210,1.32,-2.05,-29,1
1644103694,79.13,989.81,1015.11,210,1.16,-2.05,-27,1
1644103996,79.17,989.79,1015.09,210,1.08,-2.13,-26,1
1644104297,79.72,989.73,1015.03,210,1.10,-2.01,-26,1
1644104600,79.61,989.80,1015.11,210,1.13,-2.00,-28,1
1644104902,80.09,989.64,1014.94,210,1.05,-2.00,-30,1
1644105204,79.95,989.51,1014.82,210,0.87,-2.20,-29,1
1644105506,79.93,989.58,1014.88,210,1.03,-2.05,-30,1
1644105809,79.85,989.49,1014.79,210,1.02,-2.07,-29,1
1644106111,80.28,989.44,1014.74,210,0.98,-2.03,-29,1
1644106411,80.00,989.40,1014.70,210,1.00,-2.06,-26,1
1644106713,80.40,989.38,1014.68,210,0.99,-2.00,-29,1
1644107016,80.15,989.37,1014.67,210,1.14,-1.90,-29,1
1644107318,80.14,989.28,1014.58,210,1.20,-1.84,-29,1
1644107620,80.46,989.21,1014.51,210,1.07,-1.92,-29,1
1644107922,80.16,989.16,1014.46,210,1.09,-1.95,-26,1
1644108224,80.12,989.16,1014.46,210,1.02,-2.02,-26,1
1644108524,80.42,989.15,1014.45,210,0.84,-2.15,-26,1
1644108826,79.67,989.09,1014.39,210,1.06,-2.06,-26,1
1644109431,79.76,989.01,1014.31,210,1.03,-2.07,-28,1
1644109733,79.63,988.87,1014.17,210,1.09,-2.04,-29,1
1644110035,79.35,988.82,1014.12,210,1.17,-2.01,-29,1
1644110338,80.11,988.72,1014.03,210,1.10,-1.95,-30,1
1644110640,79.88,988.56,1013.86,210,1.12,-1.96,-29,1
1644110942,80.46,988.45,1013.75,210,0.98,-2.00,-30,1
1644111245,80.64,988.41,1013.71,210,0.94,-2.01,-27,1
1644111547,80.15,988.33,1013.63,210,1.03,-2.01,-30,1
1644111849,80.97,988.19,1013.49,210,0.85,-2.05,-30,1
1644112152,80.11,988.10,1013.41,210,1.08,-1.96,-29,1
1644112454,80.76,988.10,1013.41,210,0.92,-2.01,-28,1
1644112756,81.01,988.02,1013.32,210,0.82,-2.07,-26,1
1644113057,80.82,987.92,1013.22,210,0.97,-1.95,-26,1
1644113360,81.07,987.90,1013.20,210,0.85,-2.03,-28,1
1644113662,80.94,987.83,1013.13,210,0.94,-1.96,-30,1
1644113964,80.51,987.79,1013.09,210,0.86,-2.11,-29,1
1644114267,79.79,987.71,1013.01,210,1.10,-2.00,-29,1
1644114870,81.40,987.54,1012.84,210,0.86,-1.96,-27,1
1644115172,81.02,987.52,1012.82,210,0.90,-1.99,-29,1
1644115474,82.23,987.38,1012.68,210,0.70,-1.98,-29,1
1644115777,83.19,987.24,1012.54,210,0.73,-1.80,-29,1
1644116079,83.32,987.25,1012.55,210,0.76,-1.74,-29,1
1644116381,84.16,987.11,1012.41,210,0.61,-1.76,-29,1
1644116683,83.55,987.06,1012.36,210,0.70,-1.77,-29,1
1644116985,83.85,986.93,1012.23,210,0.73,-1.69,-27,1
1644117287,83.33,986.83,1012.13,210,0.74,-1.76,-27,1
1644117589,83.31,986.69,1011.99,210,0.73,-1.78,-26,1
1644117891,82.37,986.65,1011.95,210,0.88,-1.78,-28,1
1644118193,81.75,986.57,1011.88,210,0.79,-1.97,-26,1
1644118495,82.52,986.45,1011.75,210,0.79,-1.85,-29,1
1644118797,82.53,986.43,1011.73,210,0.79,-1.85,-29,1
1644119100,82.73,986.33,1011.63,210,0.71,-1.89,-29,1
1644119402,82.39,986.29,1011.59,210,0.68,-1.98,-29,1
1644119705,82.92,986.24,1011.54,210,0.56,-2.01,-30,1
1644120007,82.50,985.92,1011.22,210,0.65,-1.99,-27,1
1644120308,82.46,986.11,1011.42,210,0.61,-2.03,-26,1
1644120610,81.89,985.99,1011.30,210,0.64,-2.10,-26,1
1644120912,81.89,985.91,1011.22,210,0.64,-2.10,-25,1
1644121215,81.71,985.78,1011.08,210,0.64,-2.13,-28,1
1644121517,82.07,985.70,1011.00,210,0.51,-2.19,-28,1
1644121819,81.38,985.60,1010.90,210,0.62,-2.20,-25,1
1644122120,80.71,985.51,1010.81,210,0.76,-2.18,-26,1
1644122422,80.83,985.44,1010.74,210,0.72,-2.20,-26,1
1644122725,80.41,985.33,1010.63,210,0.71,-2.28,-28,1
1644123026,80.42,985.24,1010.54,210,0.70,-2.28,-25,1
1644123328,80.66,985.12,1010.42,210,0.69,-2.25,-26,1
1644123630,81.07,985.03,1010.33,210,0.63,-2.24,-26,1
1644123931,80.55,984.94,1010.24,210,0.82,-2.15,-25,1
1644124233,80.99,984.84,1010.14,210,0.82,-2.07,-26,1
1644124535,81.11,984.78,1010.08,210,0.85,-2.02,-25,1
1644124837,81.78,984.74,1010.04,210,0.82,-1.94,-26,1
1644125138,81.95,984.69,1009.99,210,0.83,-1.90,-26,1
1644125440,82.16,984.56,1009.86,210,0.79,-1.91,-26,1
1644125742,82.63,984.47,1009.77,210,0.82,-1.80,-27,1
1644126044,82.29,984.46,1009.76,210,0.88,-1.80,-27,1
1644126346,81.59,984.37,1009.67,210,1.02,-1.78,-29,1
1644126648,82.05,984.33,1009.64,210,1.01,-1.71,-25,1
1644126950,80.97,984.30,1009.60,210,1.16,-1.74,-28,1
1644127253,80.18,984.30,1009.60,210,1.29,-1.75,-29,1
1644127555,80.87,984.24,1009.54,210,1.16,-1.76,-29,1
1644127857,79.16,984.13,1009.43,210,1.38,-1.83,-29,1
1644128159,79.83,984.09,1009.39,210,1.31,-1.79,-29,1
1644128461,79.02,984.02,1009.32,210,1.41,-1.83,-26,1
1644128763,78.32,984.00,1009.30,210,1.54,-1.82,-29,1
1644129065,78.56,984.06,1009.36,210,1.48,-1.84,-29,1
1644129367,79.56,984.05,1009.35,210,1.50,-1.65,-29,1
1644129670,80.85,983.99,1009.30,210,1.45,-1.48,-29,1
1644129971,82.71,983.88,1009.18,210,1.36,-1.26,-26,1
1644130273,83.15,983.81,1009.11,210,1.31,-1.23,-26,1
1644130573,82.96,983.75,1009.05,210,1.34,-1.24,-26,1
1644130875,82.91,983.74,1009.04,210,1.43,-1.16,-25,1
1644131177,83.22,983.65,1008.95,210,1.45,-1.09,-27,1
1644131479,83.29,983.56,1008.86,210,1.50,-1.02,-29,1
1644131781,83.00,983.54,1008.85,210,1.76,-0.82,-29,1
1644132083,83.81,983.54,1008.84,210,1.54,-0.90,-25,1
1644132384,84.35,983.44,1008.75,210,1.66,-0.69,-26,1
1644132686,85.00,983.56,1008.86,210,1.60,-0.65,-26,1
1644132988,86.22,983.48,1008.78,210,1.53,-0.52,-29,1
1644133290,86.44,983.41,1008.72,210,1.55,-0.47,-26,1
1644133592,86.68,983.36,1008.66,210,1.59,-0.39,-26,1
1644133894,87.72,983.21,1008.51,210,1.51,-0.31,-29,1
1644134197,88.84,983.16,1008.46,210,1.37,-0.27,-26,1
1644134499,90.06,983.07,1008.37,210,1.22,-0.23,-29,1
1644134801,88.97,982.98,1008.28,210,1.45,-0.17,-26,1
1644135101,89.12,982.93,1008.23,210,1.47,-0.13,-26,1
1644135402,90.24,982.81,1008.11,210,1.35,-0.07,-26,1
1644135704,89.66,982.80,1008.11,210,1.46,-0.05,-26,1
1644136006,90.94,982.82,1008.12,210,1.23,-0.09,-25,1
1644136307,90.58,982.73,1008.03,210,1.37,-0.00,-30,1
1644136609,90.45,982.74,1008.04,210,1.38,-0.01,-26,1
1644136910,90.66,982.66,1007.96,210,1.36,-0.00,-29,1
1644137212,90.48,982.59,1007.89,210,1.35,-0.04,-26,1
1644137514,90.87,982.53,1007.83,210,1.35,0.02,-26,1
1644137815,90.00,982.46,1007.76,210,1.54,0.08,-27,1
1644138117,90.67,982.36,1007.66,210,1.43,0.07,-29,1
1644138419,90.74,982.22,1007.52,210,1.46,0.11,-26,1
1644138720,90.62,982.13,1007.43,210,1.56,0.19,-25,1
1644139022,90.52,982.10,1007.41,210,1.65,0.27,-26,1
1644139324,91.14,982.11,1007.41,210,1.64,0.35,-26,1
1644139625,90.34,982.14,1007.44,210,1.70,0.29,-27,1
1644139927,90.69,982.11,1007.41,210,1.76,0.40,-26,1
1644140229,90.54,982.05,1007.35,210,1.83,0.45,-26,1
1644140531,90.29,981.95,1007.25,210,1.98,0.56,-26,1
1644140832,90.39,981.94,1007.24,210,2.04,0.63,-26,1
1644141134,90.80,981.74,1007.04,210,1.95,0.61,-26,1
1644141436,90.40,981.82,1007.12,210,2.04,0.63,-26,1
1644141737,90.31,981.66,1006.96,210,2.03,0.61,-26,1
1644142037,90.81,981.42,1006.72,210,2.05,0.71,-27,1
1644142339,90.45,981.53,1006.83,210,2.18,0.78,-26,1
1644142641,90.28,981.45,1006.76,210,2.14,0.71,-27,1
1644142941,90.34,981.46,1006.76,210,2.11,0.69,-27,1
1644143243,90.48,981.23,1006.54,210,2.17,0.77,-29,1
1644143546,90.49,981.12,1006.42,210,2.12,0.73,-29,1
1644143848,90.47,980.97,1006.27,210,2.08,0.68,-29,1
1644144150,91.25,980.81,1006.11,210,2.03,0.75,-29,1
1644144452,90.71,980.78,1006.08,210,2.15,0.79,-29,1
1644144755,90.32,980.65,1005.95,210,2.30,0.88,-29,1
1644145057,91.01,980.54,1005.85,210,2.17,0.86,-29,1
1644145359,90.50,980.47,1005.77,210,2.28,0.89,-29,1
1644145661,89.57,980.39,1005.69,210,2.48,0.94,-29,1
1644145963,90.54,980.30,1005.60,210,2.35,0.96,-29,1
1644146265,90.28,980.24,1005.54,210,2.39,0.96,-29,1
1644146567,90.88,980.20,1005.51,210,2.45,1.11,-27,1
1644146868,90.42,980.17,1005.47,210,2.40,0.99,-26,1
1644147170,90.69,980.10,1005.40,210,2.41,1.04,-27,1
1644147472,90.23,979.95,1005.25,210,2.50,1.06,-27,1
1644147774,89.93,979.24,1004.54,210,2.61,1.12,-27,1
1644148076,90.18,979.90,1005.20,210,2.45,1.01,-29,1
1644148378,90.67,979.86,1005.16,210,2.42,1.05,-30,1
1644148681,91.18,979.88,1005.19,210,2.43,1.14,-30,1
1644148984,90.38,979.72,1005.02,210,2.52,1.11,-29,1
1644149287,91.06,979.65,1004.95,210,2.55,1.24,-30,1
1644149589,89.96,979.61,1004.91,210,2.56,1.08,-29,1
1644149890,90.26,979.55,1004.85,210,2.70,1.27,-27,1
1644150192,89.50,979.56,1004.86,210,2.75,1.20,-27,1
1644150494,90.66,979.43,1004.73,210,2.73,1.36,-27,1
1644150795,90.00,979.34,1004.65,210,2.68,1.21,-26,1
1644151098,90.72,979.24,1004.54,210,2.58,1.22,-28,1
1644151399,89.96,979.15,1004.45,210,2.62,1.14,-27,1
1644151702,89.91,979.06,1004.36,210,2.59,1.10,-27,1
1644152003,90.30,978.98,1004.28,210,2.57,1.14,-26,1
1644152305,89.47,978.96,1004.26,210,2.71,1.15,-26,1
1644152607,89.77,978.92,1004.22,210,2.67,1.16,-28,1
1644152909,90.15,978.91,1004.21,210,2.71,1.26,-30,1
1644153212,89.72,978.81,1004.11,210,2.81,1.29,-29,1
1644153514,88.97,978.81,1004.11,210,2.89,1.25,-30,1
1644153816,89.27,978.59,1003.89,210,2.70,1.11,-30,1
1644154118,88.98,977.98,1003.28,210,2.91,1.27,-30,1
1644154421,88.15,978.64,1003.94,210,2.94,1.17,-30,1
1644154725,88.48,978.44,1003.74,210,2.79,1.08,-30,1
1644155027,88.42,978.34,1003.64,210,2.78,1.06,-29,1
1644155329,87.69,978.23,1003.53,210,3.04,1.20,-30,1
1644155629,87.12,978.16,1003.46,210,2.94,1.01,-27,1
1644155931,87.37,978.00,1003.30,210,2.97,1.08,-29,1
1644156233,86.45,977.97,1003.27,210,3.17,1.13,-27,1
1644156534,87.32,977.97,1003.27,210,3.12,1.22,-26,1
1644156836,86.76,977.93,1003.23,210,3.21,1.22,-26,1
1644157140,86.99,977.88,1003.18,210,3.03,1.08,-27,1
1644157442,86.58,977.93,1003.23,210,3.02,1.00,-29,1
1644157742,86.42,977.73,1003.03,210,3.20,1.15,-27,1
1644158044,85.90,977.70,1003.00,210,3.23,1.10,-30,1
1644158348,86.07,977.58,1002.88,210,3.23,1.13,-30,1
1644158650,86.34,977.48,1002.78,210,3.13,1.07,-31,1
1644158952,85.93,977.43,1002.73,210,3.27,1.14,-31,1
1644159255,86.92,977.28,1002.59,210,3.10,1.14,-30,1
1644159557,86.52,977.21,1002.51,210,3.20,1.17,-29,1
1644159858,86.63,977.10,1002.40,210,3.26,1.25,-27,1
1644160160,86.72,976.86,1002.16,210,3.16,1.16,-27,1
1644160462,86.75,976.72,1002.02,210,3.22,1.23,-27,1
1644160764,86.80,976.61,1001.91,210,3.13,1.15,-30,1
1644161066,85.72,976.46,1001.76,210,3.31,1.15,-27,1
1644161368,85.68,976.14,1001.45,210,3.30,1.13,-28,1
1644161670,85.63,976.11,1001.41,210,3.18,1.01,-27,1
1644161971,85.55,975.99,1001.29,210,3.25,1.06,-27,1
1644162273,84.95,975.90,1001.20,210,3.30,1.01,-28,1
1644162575,84.49,975.84,1001.14,210,3.35,0.99,-27,1
1644162877,84.03,975.94,1001.24,210,3.42,0.98,-30,1
1644163479,84.09,975.74,1001.05,210,3.55,1.12,-30,1
1644163781,83.92,975.62,1000.92,210,3.51,1.05,-30,1
1644164083,84.11,975.58,1000.88,210,3.47,1.04,-27,1
1644164385,82.93,975.48,1000.79,210,3.70,1.07,-27,1
1644164686,83.10,975.38,1000.69,210,3.63,1.03,-26,1
1644164988,83.14,975.23,1000.53,210,3.58,0.99,-27,1
1644165289,82.49,975.04,1000.34,210,3.60,0.90,-28,1
1644165593,83.05,974.81,1000.11,210,3.58,0.97,-27,1
1644165893,82.82,974.68,999.98,210,3.55,0.91,-28,1
1644166195,81.92,974.62,999.92,210,3.62,0.82,-30,1
1644166497,81.91,974.69,999.99,210,3.69,0.89,-30,1
1644166799,81.79,974.55,999.85,210,3.77,0.95,-26,1
1644167100,81.51,974.45,999.75,210,3.67,0.80,-27,1
1644167402,81.58,974.33,999.63,210,3.68,0.82,-27,1
1644167704,80.81,974.36,999.66,210,3.73,0.74,-27,1
1644168006,81.32,974.15,999.45,210,3.67,0.77,-30,1
1644168307,81.31,974.06,999.36,210,3.63,0.73,-27,1
1644168609,80.66,974.03,999.33,210,3.80,0.78,-30,1
1644168911,81.21,973.58,998.88,210,3.63,0.71,-30,1
1644169215,80.91,973.78,999.08,210,3.75,0.78,-30,1
1644169517,81.21,973.64,998.94,210,3.71,0.79,-27,1
1644169818,80.62,973.47,998.77,210,3.75,0.73,-28,1
1644170119,81.24,973.31,998.61,210,3.69,0.78,-28,1
1644170421,80.46,973.30,998.60,210,3.77,0.72,-28,1
1644170721,80.20,973.37,998.68,210,3.78,0.69,-28,1
1644171023,81.44,973.14,998.44,210,3.81,0.93,-27,1
1644171325,81.81,972.90,998.20,210,3.68,0.86,-27,1
1644171626,80.90,972.77,998.07,210,3.76,0.79,-27,1
1644171928,80.51,972.66,997.96,210,3.84,0.80,-27,1
1644172232,80.78,972.59,997.89,210,3.80,0.81,-27,1
1644172534,80.69,972.54,997.84,210,3.89,0.88,-30,1
1644172835,81.51,972.34,997.64,210,3.84,0.97,-27,1
1644173137,82.11,972.26,997.56,210,3.76,0.99,-29,1
1644173439,83.14,972.31,997.61,210,3.70,1.11,-26,1
1644173741,83.52,972.24,997.54,210,3.71,1.18,-30,1
1644174043,84.23,972.04,997.34,210,3.64,1.23,-30,1
1644174346,84.63,971.88,997.18,210,3.66,1.32,-30,1
1644174648,85.19,971.79,997.09,210,3.57,1.32,-30,1
1644174951,86.36,971.55,996.85,210,3.51,1.45,-26,1
1644175252,85.94,971.52,996.83,210,3.61,1.48,-28,1
1644175554,86.13,971.36,996.66,210,3.62,1.52,-27,1
1644175858,87.60,971.22,996.52,210,3.48,1.62,-27,1
1644176159,87.94,971.17,996.47,210,3.43,1.62,-27,1
1644176461,88.98,970.99,996.29,210,3.27,1.63,-27,1
1644176765,89.31,970.90,996.20,210,3.31,1.72,-27,1
1644177067,89.96,970.93,996.23,210,3.22,1.73,-27,1
1644177369,90.14,970.80,996.10,210,3.24,1.78,-30,1
1644177671,90.33,970.46,995.76,210,3.30,1.87,-30,1
1644177973,90.46,970.38,995.68,210,3.21,1.80,-30,1
1644178275,90.93,970.35,995.65,210,3.16,1.82,-28,1
1644178577,90.92,970.10,995.40,210,3.26,1.92,-31,1
1644178879,91.72,969.97,995.27,210,2.99,1.78,-31,1
1644179181,91.01,970.01,995.31,210,3.12,1.80,-28,1
1644179483,92.24,969.83,995.13,210,2.97,1.83,-31,1
1644179786,91.79,969.78,995.08,210,3.08,1.88,-31,1
1644180088,92.61,969.60,994.90,210,2.99,1.91,-29,1
1644180390,92.85,969.52,994.82,210,3.01,1.97,-28,1
1644180691,92.22,969.48,994.78,210,3.06,1.92,-28,1
1644180993,92.11,969.45,994.75,210,3.05,1.90,-29,1
1644181295,91.99,969.43,994.73,210,3.11,1.94,-29,1
1644181597,92.27,969.00,994.30,210,3.09,1.96,-31,1
1644181899,91.46,969.28,994.58,210,3.21,1.96,-33,1
1644182202,91.49,969.12,994.42,210,3.21,1.96,-32,1
1644182505,91.06,969.10,994.40,210,3.17,1.85,-32,1
1644182808,91.57,968.97,994.27,210,3.27,2.03,-33,1
1644183110,91.57,968.89,994.19,210,3.23,1.99,-32,1
1644183412,91.94,968.85,994.15,210,3.18,2.00,-30,1
1644183714,91.69,968.72,994.02,210,3.27,2.05,-30,1
1644184016,91.37,968.73,994.03,210,3.29,2.02,-29,1
1644184317,91.53,968.69,994.00,210,3.20,1.95,-29,1
1644184619,91.91,968.56,993.86,210,3.16,1.97,-29,1
1644184921,91.95,968.68,993.98,210,3.13,1.95,-30,1
1644185526,92.41,968.66,993.97,210,3.03,1.92,-30,1
1644185828,92.08,968.65,993.95,210,3.10,1.94,-32,1
1644186130,93.49,968.51,993.81,210,2.89,1.94,-29,1
1644186432,93.42,968.38,993.68,210,2.94,1.98,-32,1
1644186734,93.52,968.52,993.82,210,3.00,2.06,-32,1
1644187037,93.93,968.52,993.82,210,2.96,2.08,-32,1
1644187339,93.86,968.47,993.78,210,2.97,2.08,-30,1
1644187641,93.87,968.57,993.87,210,3.00,2.11,-32,1
1644187943,94.04,968.55,993.85,210,3.05,2.19,-32,1
1644188245,94.05,968.46,993.76,210,3.03,2.17,-32,1
1644188548,93.49,968.57,993.87,210,3.14,2.19,-31,1
1644188850,93.50,968.49,993.79,210,3.23,2.28,-31,1
1644189151,93.56,968.47,993.77,210,3.21,2.27,-30,1
1644189454,93.11,968.42,993.72,210,3.26,2.26,-29,1
1644189755,92.40,968.47,993.77,210,3.27,2.16,-29,1
1644190057,92.66,968.47,993.77,210,3.24,2.17,-29,1
1644190360,92.88,968.69,993.99,210,3.36,2.32,-29,1
1644190662,91.47,968.56,993.86,210,3.49,2.23,-29,1
1644190964,90.95,968.66,993.96,210,3.43,2.09,-31,1
1644191266,91.46,968.73,994.03,210,3.40,2.14,-31,1
1644191568,90.51,968.78,994.08,210,3.69,2.28,-32,1
1644191871,92.12,969.07,994.37,210,3.37,2.21,-33,1
1644192173,92.88,969.25,994.55,210,3.18,2.14,-30,1
1644192474,92.20,969.24,994.54,210,2.77,1.63,-29,1
1644192776,93.35,969.23,994.53,210,2.77,1.80,-29,1
1644193078,93.40,969.26,994.56,210,2.97,2.01,-29,1
1644193380,92.91,969.21,994.51,210,3.01,1.98,-29,1
1644193682,91.63,969.24,994.54,210,3.12,1.89,-31,1
1644193986,91.34,969.44,994.74,210,3.01,1.74,-29,1
1644194287,91.22,969.48,994.78,210,3.29,2.00,-28,1
1644194590,92.35,969.54,994.84,210,3.02,1.90,-29,1
1644194892,92.53,969.54,994.84,210,2.83,1.74,-31,1
1644195194,91.16,969.55,994.85,210,3.01,1.71,-29,1
1644195496,93.20,969.68,994.99,210,2.71,1.72,-32,1
1644195798,91.95,969.65,994.95,210,2.81,1.63,-32,1
1644196100,92.06,969.67,994.97,210,2.67,1.51,-31,1
1644196402,90.86,969.67,994.97,210,2.65,1.31,-29,1
1644196704,89.79,969.66,994.96,210,2.59,1.08,-32,1
1644197006,90.80,969.59,994.89,210,2.54,1.19,-32,1
1644197309,90.49,969.59,994.89,210,2.60,1.20,-31,1
1644197611,89.84,969.50,994.80,210,2.69,1.19,-31,1
1644197913,89.67,969.36,994.66,210,2.51,0.99,-31,1
1644198215,88.39,969.26,994.56,210,2.47,0.75,-29,1
1644198517,87.66,969.34,994.64,210,2.47,0.63,-28,1
1644198819,87.74,969.36,994.66,210,2.38,0.56,-29,1
1644199121,87.94,969.42,994.72,210,2.38,0.59,-31,1
1644199423,89.03,969.41,994.71,210,2.22,0.60,-30,1
1644199726,88.13,969.31,994.62,210,2.41,0.65,-30,1
1644200028,88.33,969.26,994.56,210,2.27,0.54,-31,1
1644200330,87.90,969.37,994.67,210,2.36,0.56,-31,1
1644200636,87.44,969.38,994.68,210,2.59,0.72,-29,1
1644200938,90.15,969.39,994.69,210,2.13,0.68,-28,1
1644201240,90.39,969.47,994.77,210,2.17,0.76,-29,1
1644201543,90.89,969.55,994.85,210,2.06,0.73,-30,1
1644201845,90.10,969.40,994.70,210,2.15,0.70,-28,1
1644202147,90.63,969.43,994.73,210,2.16,0.79,-27,1
1644202449,90.06,969.60,994.90,210,2.29,0.83,-27,1
1644202751,89.76,969.57,994.87,210,2.32,0.81,-29,1
1644203053,88.86,969.69,994.99,210,2.52,0.87,-30,1
1644203355,89.81,969.74,995.04,210,2.29,0.79,-27,1
1644203657,89.67,969.69,994.99,210,2.39,0.87,-30,1
1644203959,89.67,969.76,995.06,210,2.43,0.91,-30,1
1644204262,90.79,969.70,995.00,210,2.33,0.98,-30,1
1644204564,90.67,969.65,994.95,210,2.42,1.05,-30,1
1644204866,90.41,969.66,994.96,210,2.51,1.10,-31,1
1644205169,90.95,969.63,994.93,210,2.54,1.21,-29,1
1644205472,91.50,969.63,994.93,210,2.42,1.18,-27,1
1644205774,92.17,969.57,994.87,210,2.42,1.28,-30,1
1644206076,93.27,969.49,994.79,210,2.30,1.33,-29,1
1644206378,93.29,969.39,994.69,210,2.25,1.28,-28,1
1644206681,93.76,969.56,994.86,210,2.23,1.33,-28,1
1644206983,93.85,969.61,994.91,210,2.24,1.35,-30,1
1644207285,93.94,969.60,994.90,210,2.31,1.43,-30,1
1644207587,93.93,969.62,994.92,210,2.36,1.48,-31,1
1644207890,94.16,969.59,994.89,210,2.24,1.40,-28,1
1644208193,93.76,969.56,994.86,210,2.34,1.44,-28,1
1644208495,93.56,969.59,994.89,210,2.36,1.43,-28,1
1644208795,94.19,969.65,994.95,210,2.39,1.55,-28,1
1644209096,94.80,969.69,994.99,210,2.29,1.54,-28,1
1644209398,94.67,969.67,994.97,210,2.37,1.60,-28,1
1644209701,94.33,969.63,994.93,210,2.43,1.61,-29,1
1644210003,94.70,969.66,994.96,210,2.34,1.58,-31,1
1644210306,94.58,969.66,994.96,210,2.32,1.54,-30,1
1644210607,93.98,969.70,995.00,210,2.35,1.48,-29,1
1644210909,94.18,969.71,995.01,210,2.33,1.49,-28,1
1644211211,94.67,969.79,995.10,210,2.23,1.46,-28,1
1644211515,93.63,970.01,995.32,210,2.31,1.39,-30,1
1644211817,92.79,970.18,995.48,210,2.41,1.36,-30,1
1644212120,92.67,970.41,995.71,210,1.90,0.84,-29,1
1644212725,93.70,970.56,995.86,210,1.19,0.29,-32,1
1644213027,94.93,970.56,995.87,210,1.08,0.36,-32,1
1644213330,95.61,970.71,996.02,210,0.98,0.36,-32,1
1644213632,95.38,970.90,996.20,210,0.89,0.23,-32,1
1644213934,96.74,970.96,996.26,210,0.70,0.24,-31,1
1644214237,97.17,971.07,996.37,210,0.81,0.41,-32,1
1644214538,96.40,971.20,996.50,210,0.89,0.38,-30,1
1644214840,94.37,971.31,996.61,210,1.23,0.43,-29,1
1644215142,96.18,971.48,996.78,210,1.11,0.57,-29,1
1644215444,96.94,971.55,996.85,210,1.17,0.74,-29,1
1644215746,96.67,971.67,996.97,210,1.12,0.65,-31,1
1644216048,95.93,971.86,997.17,210,1.43,0.85,-31,1
1644216350,95.08,971.93,997.24,210,1.46,0.76,-31,1
1644216653,95.63,972.08,997.38,210,1.25,0.63,-30,1
1644216954,95.80,971.79,997.09,210,1.08,0.48,-29,1
1644217257,96.25,972.29,997.59,210,1.07,0.54,-32,1
1644217559,95.37,972.06,997.37,210,1.27,0.61,-31,1
1644217861,95.26,972.60,997.90,210,1.19,0.51,-32,1
1644218164,95.77,972.73,998.03,210,1.09,0.49,-31,1
1644218467,95.26,972.95,998.25,210,1.00,0.33,-31,1
1644218770,95.48,973.13,998.43,210,1.14,0.50,-29,1
1644219072,95.70,973.23,998.53,210,1.06,0.45,-29,1
1644219374,95.41,973.26,998.56,210,1.06,0.41,-29,1
1644219676,95.97,973.55,998.85,210,0.87,0.30,-29,1
1644219978,95.80,973.47,998.78,210,0.86,0.26,-32,1
1644220281,95.94,973.67,998.97,210,0.45,-0.12,-29,1
1644220583,95.72,973.78,999.08,210,1.09,0.48,-31,1
1644220886,96.14,973.86,999.16,210,0.87,0.32,-31,1
1644221188,96.55,974.05,999.35,210,0.87,0.38,-31,1
1644221491,96.66,974.31,999.61,210,0.87,0.40,-32,1
1644221793,95.71,972.99,998.29,210,0.82,0.21,-31,1
1644222095,96.73,974.40,999.70,210,0.90,0.44,-32,1
1644222398,96.64,974.50,999.80,210,0.77,0.30,-32,1
1644222701,97.31,974.59,999.89,210,0.64,0.26,-29,1
1644223002,97.15,974.64,999.94,210,0.73,0.33,-29,1
1644223304,96.22,974.46,999.76,210,0.91,0.37,-29,1
1644223608,97.19,974.71,1000.01,210,0.70,0.30,-29,1
1644223910,97.37,974.97,1000.27,210,0.79,0.42,-30,1
1644224212,97.56,975.05,1000.36,210,0.78,0.44,-32,1
1644224515,97.14,975.21,1000.51,210,0.73,0.33,-32,1
1644224817,96.85,975.31,1000.61,210,0.53,0.09,-32,1
1644225119,97.33,975.34,1000.64,210,0.39,0.01,-29,1
1644225421,96.84,975.62,1000.92,210,0.39,-0.06,-33,1
1644225723,97.02,975.64,1000.94,210,0.23,-0.19,-32,1
1644226026,97.66,975.69,1000.99,210,0.30,-0.03,-32,1
1644226328,97.81,976.00,1001.30,210,0.37,0.06,-31,1
1644226630,97.39,976.02,1001.32,210,0.26,-0.11,-29,1
1644226932,96.73,976.17,1001.48,210,0.24,-0.22,-29,1
1644227236,97.80,976.22,1001.52,210,0.16,-0.15,-29,1
1644227538,97.87,976.26,1001.56,210,0.17,-0.13,-30,1
1644227840,96.96,976.46,1001.76,210,0.31,-0.12,-32,1
1644228143,96.80,976.61,1001.92,210,-0.28,-0.73,-31,1
1644228447,93.69,976.66,1001.96,210,0.49,-0.41,-30,1
1644228749,93.69,976.77,1002.07,210,0.55,-0.35,-31,1
1644229052,94.93,976.86,1002.16,210,0.58,-0.14,-31,1
1644229731,94.68,977.04,1002.34,210,0.54,-0.22,-33,1
1644230033,96.37,977.11,1002.41,210,0.53,0.02,-33,1
1644230335,97.19,977.21,1002.51,210,0.44,0.04,-33,1
1644230639,97.62,977.32,1002.63,210,0.39,0.05,-32,1
1644230941,97.17,977.33,1002.63,210,0.61,0.21,-33,1
1644231243,95.12,977.40,1002.70,210,0.84,0.15,-33,1
1644231545,94.17,977.23,1002.53,210,0.93,0.10,-32,1
1644231846,93.48,977.71,1003.01,210,1.03,0.09,-32,1
1644232149,92.37,977.89,1003.19,210,1.03,-0.07,-35,1
1644232449,90.27,977.92,1003.22,210,1.07,-0.35,-32,1
1644232751,90.56,978.20,1003.50,210,1.09,-0.28,-32,1
1644233053,91.36,978.17,1003.47,210,1.09,-0.16,-32,1
1644233355,92.10,978.47,1003.77,210,0.97,-0.17,-34,1
1644233657,91.79,978.55,1003.85,210,0.97,-0.21,-31,1
1644233960,92.07,978.64,1003.94,210,1.20,0.05,-33,1
1644234264,90.59,978.70,1004.00,210,1.13,-0.24,-33,1
1644234567,90.60,978.76,1004.06,210,1.23,-0.14,-33,1
1644234869,88.96,978.93,1004.23,210,1.40,-0.22,-32,1
1644235171,85.28,979.35,1004.65,210,1.65,-0.55,-31,1
1644235473,79.93,979.24,1004.54,210,1.82,-1.27,-31,1
1644235775,79.51,979.21,1004.51,210,1.81,-1.36,-31,1
1644236076,80.87,979.22,1004.52,210,1.71,-1.22,-31,1
1644236379,81.34,979.25,1004.55,210,1.80,-1.06,-32,1
1644236984,80.01,979.63,1004.93,210,1.96,-1.12,-33,1
1644237287,77.82,979.57,1004.88,210,1.88,-1.58,-33,1
1644237589,76.58,979.78,1005.08,210,1.88,-1.80,-33,1
1644237896,74.23,979.84,1005.14,210,1.88,-2.22,-32,1
1644238197,71.51,979.90,1005.21,210,2.01,-2.60,-31,1
1644238500,73.01,980.08,1005.39,210,2.21,-2.12,-31,1
1644238802,72.94,980.11,1005.41,210,2.21,-2.14,-32,1
1644239103,73.32,980.20,1005.51,210,1.56,-2.70,-32,1
1644239405,73.86,980.31,1005.61,210,2.47,-1.72,-32,1
1644239707,74.90,980.26,1005.56,210,2.36,-1.63,-32,1
1644240011,74.43,979.86,1005.16,210,2.38,-1.70,-32,1
1644240313,75.61,980.63,1005.93,210,2.27,-1.59,-33,1
1644240616,75.78,980.66,1005.96,210,2.33,-1.50,-33,1
1644240918,76.18,980.88,1006.18,210,2.17,-1.59,-33,1
1644241220,78.60,981.01,1006.32,210,2.03,-1.30,-34,1
1644241522,79.06,981.12,1006.42,210,2.08,-1.17,-32,1
1644241824,79.03,981.27,1006.57,210,2.06,-1.19,-34,1
1644242127,79.02,981.25,1006.55,210,2.06,-1.20,-35,1
1644242429,78.79,981.29,1006.59,210,2.23,-1.07,-34,1
1644242731,76.89,980.85,1006.15,210,2.28,-1.35,-33,1
1644243034,78.19,981.61,1006.91,210,2.35,-1.06,-33,1
1644243336,77.92,981.72,1007.02,210,2.16,-1.29,-33,1
1644243639,78.97,981.79,1007.09,210,2.29,-0.98,-32,1
1644243941,77.54,981.86,1007.16,210,2.20,-1.32,-32,1
1644244243,77.60,982.05,1007.35,210,2.22,-1.29,-33,1
1644244546,77.80,982.04,1007.34,210,2.25,-1.22,-34,1
1644244848,77.37,982.11,1007.41,210,2.36,-1.19,-34,1
1644245151,78.53,981.96,1007.26,210,2.31,-1.04,-34,1
1644245453,78.17,982.29,1007.59,210,2.47,-0.94,-32,1
1644245755,78.14,982.52,1007.82,210,2.25,-1.16,-33,1
1644246058,79.29,982.59,1007.89,210,2.10,-1.11,-32,1
1644246361,80.58,982.64,1007.94,210,2.13,-0.86,-33,1
1644246663,80.57,982.80,1008.10,210,2.03,-0.96,-33,1
1644246966,79.60,982.69,1007.99,210,2.15,-1.01,-34,1
1644247269,81.47,982.87,1008.17,210,1.93,-0.90,-32,1
1644247571,81.49,983.00,1008.30,210,1.75,-1.08,-32,1
1644247872,82.58,983.04,1008.35,210,1.72,-0.93,-32,1
1644248174,83.37,983.26,1008.56,210,1.64,-0.88,-32,1
1644248476,82.57,983.40,1008.70,210,1.73,-0.92,-32,1
1644248778,83.96,983.37,1008.67,210,1.64,-0.78,-33,1
1644249081,83.79,983.58,1008.88,210,1.63,-0.82,-33,1
1644249383,83.89,983.91,1009.22,210,1.67,-0.76,-33,1
1644249685,85.20,983.93,1009.23,210,1.55,-0.66,-32,1
1644249988,87.99,984.02,1009.32,210,1.24,-0.53,-33,1
1644250290,88.86,984.04,1009.34,210,0.45,-1.17,-34,1
1644250593,88.19,984.15,1009.45,210,1.01,-0.72,-34,1
1644250895,88.94,984.17,1009.47,210,0.89,-0.73,-34,1
1644251197,88.64,984.19,1009.49,210,0.92,-0.74,-33,1
1644251499,88.55,984.26,1009.56,210,0.95,-0.73,-33,1
1644251801,88.38,984.36,1009.66,210,0.97,-0.73,-32,1
1644252103,88.00,984.48,1009.78,210,1.03,-0.73,-32,1
1644252405,88.18,984.60,1009.90,210,0.99,-0.75,-32,1
1644252707,88.22,984.69,1009.99,210,0.98,-0.75,-34,1
1644253009,88.02,984.87,1010.17,210,1.05,-0.71,-33,1
1644253615,87.06,984.97,1010.27,210,1.17,-0.74,-33,1
1644253918,87.02,985.05,1010.36,210,1.06,-0.86,-32,1
1644254220,86.44,985.15,1010.45,210,1.08,-0.93,-34,1
1644254523,86.24,985.27,1010.57,210,1.13,-0.91,-34,1
1644254825,85.17,985.28,1010.58,210,1.23,-0.99,-34,1
1644255128,84.92,985.41,1010.71,210,1.27,-0.99,-34,1
1644255431,84.66,985.54,1010.84,210,1.35,-0.95,-33,1
1644255732,85.39,985.58,1010.89,210,1.15,-1.03,-32,1
1644256034,86.19,985.72,1011.02,210,1.01,-1.04,-32,1
1644256337,86.18,985.81,1011.11,210,0.95,-1.10,-32,1
1644256640,86.86,985.75,1011.05,210,0.85,-1.09,-33,1
1644256942,87.11,985.84,1011.14,210,0.80,-1.10,-33,1
1644257244,86.82,985.82,1011.12,210,0.78,-1.17,-33,1
1644257546,87.29,985.89,1011.19,210,0.62,-1.25,-32,1
1644257848,86.73,986.01,1011.31,210,0.74,-1.22,-33,1
1644258151,86.97,986.00,1011.30,210,0.68,-1.24,-34,1
1644258454,86.45,986.23,1011.53,210,0.72,-1.28,-33,1
1644258756,86.31,986.23,1011.53,210,0.52,-1.50,-33,1
1644259058,86.01,986.31,1011.61,210,0.69,-1.38,-34,1
1644259361,85.33,986.49,1011.79,210,0.71,-1.47,-33,1
1644259663,85.84,986.52,1011.82,210,0.61,-1.49,-32,1
1644259965,85.43,986.63,1011.93,210,0.66,-1.50,-32,1
1644260267,84.62,986.75,1012.05,210,0.72,-1.57,-32,1
1644260569,84.65,986.74,1012.04,210,0.59,-1.70,-33,1
1644260872,83.16,986.80,1012.10,210,0.81,-1.72,-32,1
1644261175,83.50,986.88,1012.18,210,0.71,-1.77,-33,1
1644261477,83.94,986.96,1012.26,210,0.59,-1.81,-33,1
1644261779,83.11,987.12,1012.42,210,0.67,-1.87,-34,1
1644262082,83.89,987.18,1012.49,210,0.59,-1.82,-32,1
1644262384,83.69,987.25,1012.56,210,0.35,-2.09,-32,1
1644262685,84.42,987.43,1012.73,210,0.48,-1.84,-32,1
1644262987,83.26,987.57,1012.87,210,0.64,-1.87,-31,1
1644263290,83.25,987.72,1013.02,210,0.73,-1.79,-33,1
1644263592,83.29,987.72,1013.02,210,0.71,-1.80,-33,1
1644263895,82.96,987.83,1013.13,210,0.78,-1.78,-33,1
1644264197,83.18,987.81,1013.11,210,0.78,-1.75,-32,1
1644264499,83.08,987.85,1013.15,210,0.81,-1.73,-32,1
1644264800,83.02,987.92,1013.22,210,0.74,-1.81,-31,1
1644265103,83.20,987.95,1013.25,210,0.72,-1.80,-32,1
1644265405,83.82,987.94,1013.24,210,0.60,-1.82,-40,1
1644265708,84.09,988.05,1013.35,210,0.63,-1.75,-33,1
1644266010,83.60,988.14,1013.44,210,0.61,-1.85,-33,1
1644266312,84.32,988.19,1013.49,210,0.59,-1.75,-32,1
1644266614,84.16,988.28,1013.58,210,0.56,-1.80,-33,1
1644266917,84.76,988.32,1013.62,210,0.55,-1.72,-33,1
1644267219,84.10,988.43,1013.73,210,0.64,-1.74,-33,1
1644267522,84.02,988.49,1013.79,210,0.66,-1.73,-33,1
1644267824,84.60,988.50,1013.80,210,0.66,-1.64,-33,1
1644268127,84.56,988.60,1013.90,210,0.67,-1.63,-33,1
1644268429,84.97,988.68,1013.98,210,0.66,-1.58,-32,1
1644268731,83.40,988.72,1014.02,210,0.84,-1.65,-31,1
1644269033,84.04,988.85,1014.15,210,0.80,-1.59,-32,1
1644269335,83.45,988.89,1014.19,210,0.90,-1.59,-33,1
1644269638,82.72,988.99,1014.29,210,1.01,-1.60,-33,1
1644269941,82.21,989.06,1014.36,210,1.07,-1.62,-32,1
1644270242,82.80,989.13,1014.44,210,1.01,-1.59,-33,1
1644270544,82.64,989.08,1014.38,210,1.05,-1.57,-32,1
1644270846,81.43,989.19,1014.49,210,1.27,-1.56,-32,1
1644271148,81.82,989.27,1014.57,210,1.12,-1.64,-25,1
1644271450,80.65,989.30,1014.60,210,1.31,-1.65,-25,1
1644271752,80.76,989.44,1014.74,210,1.29,-1.65,-26,1
1644272056,80.77,989.54,1014.84,210,1.36,-1.58,-25,1
1644272358,80.75,989.72,1015.02,210,1.34,-1.60,-26,1
1644272660,80.39,989.80,1015.10,210,1.42,-1.59,-25,1
1644272963,80.41,989.81,1015.11,210,1.44,-1.56,-29,1
1644273265,79.85,989.86,1015.16,210,1.54,-1.56,-28,1
1644273567,80.75,989.85,1015.15,210,1.46,-1.49,-28,1
1644273870,80.78,989.79,1015.09,210,1.56,-1.38,-25,1
1644274172,81.52,989.91,1015.21,210,1.48,-1.34,-25,1
1644274473,81.82,990.06,1015.36,210,1.46,-1.31,-25,1
1644274775,81.69,990.08,1015.38,210,1.55,-1.24,-25,1
1644275078,82.81,990.14,1015.44,210,1.47,-1.13,-29,1
1644275380,82.92,990.26,1015.56,210,1.53,-1.06,-29,1
1644275682,84.41,990.25,1015.55,210,1.38,-0.96,-25,1
1644275984,84.95,990.32,1015.62,210,1.27,-0.98,-25,1
1644276286,85.78,990.39,1015.69,210,1.27,-0.85,-26,1
1644276588,85.78,990.33,1015.63,210,1.29,-0.83,-25,1
1644276889,84.99,990.43,1015.73,210,1.47,-0.78,-25,1
1644277191,85.48,990.55,1015.85,210,1.25,-0.92,-25,1
1644277493,85.18,990.63,1015.93,210,1.40,-0.82,-29,1
1644277797,84.12,990.66,1015.97,210,1.40,-0.99,-37,1
1644278099,85.83,990.79,1016.09,210,1.25,-0.86,-25,1
1644278401,87.53,990.77,1016.07,210,1.07,-0.77,-25,1
1644278703,88.01,990.89,1016.19,210,0.94,-0.82,-29,1
1644279005,88.85,990.91,1016.21,210,0.92,-0.71,-25,1
1644279307,87.17,991.02,1016.32,210,1.14,-0.76,-25,1
1644279609,87.31,991.08,1016.38,210,1.15,-0.72,-26,1
1644279911,87.87,991.18,1016.48,210,1.00,-0.78,-33,1
1644280213,87.45,991.13,1016.43,210,1.10,-0.75,-26,1
1644280516,87.24,991.21,1016.51,210,1.16,-0.73,-29,1
1644280818,86.48,991.35,1016.65,210,1.25,-0.76,-27,1
1644281120,85.75,991.34,1016.64,210,1.42,-0.70,-26,1
1644281422,86.49,991.40,1016.71,210,1.30,-0.71,-26,1
1644281724,85.20,991.45,1016.75,210,1.56,-0.66,-26,1
1644282026,85.74,991.52,1016.82,210,1.37,-0.76,-26,1
1644282329,85.56,991.56,1016.86,210,1.40,-0.75,-27,1
1644282631,84.92,991.66,1016.96,210,1.58,-0.68,-26,1
1644282933,85.44,991.69,1016.99,210,1.44,-0.73,-26,1
1644283236,84.68,991.82,1017.12,210,1.53,-0.77,-29,1
1644283538,84.27,991.93,1017.23,210,1.57,-0.80,-26,1
1644283840,84.39,992.16,1017.46,210,1.55,-0.80,-29,1
1644284142,83.03,992.11,1017.41,210,1.71,-0.86,-29,1
1644284445,82.91,992.21,1017.51,210,1.74,-0.85,-27,1
1644285048,82.45,992.37,1017.67,210,1.73,-0.94,-27,1
1644285349,82.77,992.38,1017.68,210,1.75,-0.87,-26,1
1644285652,82.84,992.50,1017.80,210,1.71,-0.89,-29,1
1644285953,83.11,992.57,1017.87,210,1.67,-0.89,-26,1
1644286256,82.76,992.53,1017.83,210,1.76,-0.86,-29,1
1644286861,82.82,992.73,1018.03,210,1.68,-0.93,-30,1
1644287164,83.81,992.74,1018.05,210,1.55,-0.89,-29,1
1644287468,84.17,992.75,1018.05,210,1.52,-0.86,-29,1
1644287770,84.15,992.83,1018.13,210,1.52,-0.87,-26,1
1644288072,84.97,992.93,1018.24,210,1.34,-0.91,-26,1
1644288374,85.22,992.93,1018.23,210,1.31,-0.90,-26,1
1644288678,86.31,993.05,1018.35,210,1.07,-0.96,-26,1
1644288980,85.84,993.14,1018.44,210,1.05,-1.05,-26,1
1644289283,85.21,993.15,1018.45,210,1.17,-1.04,-26,1
1644289585,85.73,993.38,1018.68,210,1.09,-1.03,-26,1
1644289887,86.10,993.28,1018.58,210,1.04,-1.02,-26,1
1644290188,86.43,993.44,1018.74,210,1.02,-0.99,-27,1
1644290490,86.94,993.47,1018.77,210,0.97,-0.96,-27,1
1644290794,86.70,993.52,1018.82,210,0.94,-1.03,-27,1
1644291096,86.41,993.64,1018.95,210,1.02,-0.99,-27,1
1644291397,86.63,993.73,1019.03,210,1.00,-0.98,-27,1
1644291699,86.86,993.76,1019.06,210,0.95,-0.99,-27,1
1644292001,86.09,993.98,1019.28,210,1.04,-1.03,-27,1
1644292305,85.97,993.94,1019.24,210,1.16,-0.93,-26,1
1644292608,86.28,993.95,1019.25,210,1.10,-0.94,-27,1
1644292910,86.11,994.16,1019.46,210,0.98,-1.08,-29,1
1644293212,86.16,994.23,1019.53,210,0.99,-1.06,-26,1
1644293515,86.98,994.28,1019.58,210,0.86,-1.06,-29,1
1644293816,86.75,994.34,1019.65,210,0.85,-1.11,-26,1
1644294118,87.43,994.52,1019.82,210,0.76,-1.09,-27,1
1644294420,86.15,994.48,1019.78,210,0.89,-1.16,-26,1
1644294722,85.94,994.46,1019.77,210,1.00,-1.09,-26,1
1644295025,86.02,994.34,1019.64,210,1.04,-1.04,-27,1
1644295326,86.74,994.55,1019.85,210,0.83,-1.13,-26,1
1644295628,85.90,994.64,1019.94,210,0.89,-1.20,-26,1
1644295930,86.12,994.64,1019.94,210,0.87,-1.19,-26,1
1644296233,86.04,994.74,1020.04,210,0.95,-1.12,-26,1
1644296535,85.61,994.84,1020.14,210,1.09,-1.05,-26,1
1644296837,85.14,994.85,1020.15,210,1.30,-0.92,-26,1
1644297140,85.51,994.90,1020.20,210,1.07,-1.09,-29,1
1644297440,84.09,994.95,1020.25,210,1.44,-0.95,-27,1
1644297742,84.90,994.93,1020.23,210,1.25,-1.01,-26,1
1644298043,84.40,995.02,1020.33,210,1.34,-1.00,-26,1
1644298649,84.51,995.01,1020.31,210,1.26,-1.06,-26,1
1644298951,85.43,995.06,1020.36,210,1.14,-1.03,-26,1
1644299254,86.21,995.13,1020.43,210,0.95,-1.09,-29,1
1644299556,85.42,995.17,1020.47,210,1.15,-1.02,-26,1
1644299859,84.53,995.25,1020.55,210,1.25,-1.07,-26,1
1644300161,83.70,995.36,1020.66,210,1.45,-1.01,-26,1
1644300462,83.85,995.47,1020.77,210,1.48,-0.95,-26,1
1644300764,85.13,995.51,1020.81,210,1.19,-1.03,-26,1
1644301066,86.46,995.54,1020.84,210,1.00,-1.01,-26,1
1644301369,85.34,995.63,1020.94,210,1.26,-0.93,-26,1
1644301671,84.77,995.67,1020.97,210,1.30,-0.98,-30,1
1644301974,84.62,995.67,1020.97,210,1.37,-0.94,-30,1
1644302275,85.51,995.64,1020.94,210,1.32,-0.84,-26,1
1644302578,83.96,995.66,1020.96,210,1.48,-0.93,-26,1
1644302880,84.03,995.79,1021.09,210,1.33,-1.07,-26,1
1644303182,84.15,995.79,1021.09,210,1.35,-1.03,-29,1
1644303484,83.97,995.49,1020.79,210,1.43,-0.98,-26,1
1644303786,84.05,995.80,1021.10,210,1.46,-0.94,-25,1
1644304087,84.28,995.83,1021.13,210,1.43,-0.93,-26,1
1644304390,84.01,995.87,1021.17,210,1.52,-0.89,-26,1
1644304692,84.67,995.89,1021.19,210,1.38,-0.92,-26,1
1644304994,84.64,995.95,1021.26,210,1.42,-0.88,-26,1
1644305296,84.46,995.96,1021.27,210,1.45,-0.88,-29,1
1644305599,84.64,995.80,1021.10,210,1.32,-0.98,-27,1
1644305901,85.10,995.75,1021.05,210,1.32,-0.91,-26,1
1644306204,83.62,995.76,1021.06,210,1.61,-0.86,-32,1
1644306505,82.71,995.80,1021.10,210,1.70,-0.92,-26,1
1644306808,82.88,995.78,1021.08,210,1.75,-0.85,-29,1
1644307109,83.45,995.78,1021.08,210,1.58,-0.92,-28,1
1644307411,83.75,995.64,1020.94,210,1.56,-0.89,-25,1
1644307712,82.94,995.20,1020.50,210,1.61,-0.97,-26,1
1644308014,82.87,994.52,1019.82,210,1.77,-0.83,-26,1
1644308314,83.14,995.75,1021.05,210,1.88,-0.68,-26,1
1644308616,82.09,995.91,1021.21,210,1.84,-0.89,-26,1
1644308918,83.94,995.99,1021.29,210,1.97,-0.46,-26,1
1644309220,82.90,996.04,1021.34,210,2.12,-0.48,-29,1
1644309522,82.01,995.91,1021.21,210,2.21,-0.54,-29,1
1644309825,82.25,995.96,1021.26,210,2.29,-0.42,-29,1
1644310127,82.41,995.88,1021.18,210,2.22,-0.46,-30,1
1644310430,81.88,995.80,1021.10,210,2.45,-0.33,-29,1
1644310731,81.97,995.84,1021.14,210,2.47,-0.29,-27,1
1644311336,79.86,995.75,1021.05,210,2.85,-0.28,-30,1
1644311638,78.08,995.72,1021.02,210,3.22,-0.23,-26,1
1644311940,79.34,995.68,1020.98,210,2.85,-0.37,-30,1
1644312243,79.52,995.85,1021.15,210,2.93,-0.26,-30,1
1644312545,76.87,995.74,1021.04,210,3.22,-0.45,-30,1
1644312847,77.56,995.72,1021.02,210,3.11,-0.43,-26,1
1644313149,79.17,995.72,1021.02,210,2.97,-0.28,-27,1
1644313450,78.05,995.52,1020.82,210,3.33,-0.13,-27,1
1644313753,76.06,995.70,1021.00,210,3.63,-0.19,-27,1
1644314056,75.54,995.44,1020.74,210,3.85,-0.07,-26,1
1644314358,75.89,995.34,1020.64,210,3.74,-0.12,-30,1
1644314660,78.56,995.20,1020.50,210,3.46,0.09,-30,1
1644314963,78.31,995.19,1020.49,210,3.35,-0.06,-29,1
1644315265,76.93,995.07,1020.37,210,3.56,-0.10,-29,1
1644315567,75.77,994.99,1020.29,210,3.81,-0.07,-30,1
1644315870,76.76,994.85,1020.15,210,3.51,-0.18,-28,1
1644316172,77.06,994.91,1020.21,210,3.82,0.17,-26,1
1644316474,76.42,995.01,1020.31,210,3.79,0.03,-27,1
1644316776,74.55,994.91,1020.21,210,3.91,-0.20,-26,1
1644317078,76.50,994.65,1019.95,210,3.84,0.09,-31,1
1644317381,76.82,994.60,1019.90,210,3.75,0.06,-26,1
1644317684,75.50,994.48,1019.78,210,3.81,-0.12,-30,1
1644317985,76.55,994.43,1019.73,210,3.89,0.15,-27,1
1644318287,74.44,994.57,1019.87,210,3.96,-0.17,-27,1
1644318590,73.70,994.53,1019.83,210,4.41,0.13,-27,1
1644318892,73.94,994.29,1019.59,210,3.90,-0.32,-30,1
1644319194,76.17,994.03,1019.33,210,3.89,0.08,-30,1
1644319496,76.12,994.11,1019.41,210,3.87,0.05,-31,1
1644319799,72.78,994.05,1019.35,210,4.45,-0.01,-30,1
1644320101,73.60,994.11,1019.41,210,3.95,-0.33,-30,1
1644320403,72.98,994.17,1019.47,210,4.06,-0.34,-30,1
1644320706,75.38,993.73,1019.03,210,3.95,-0.01,-29,1
1644321008,75.17,993.67,1018.97,210,3.95,-0.04,-30,1
1644321310,75.11,993.60,1018.90,210,4.07,0.06,-30,1
1644321613,73.89,993.52,1018.82,210,4.36,0.12,-30,1
1644322215,73.95,993.47,1018.77,210,3.95,-0.27,-26,1
1644322517,73.90,993.43,1018.73,210,4.53,0.28,-26,1
1644322818,73.69,993.37,1018.68,210,4.38,0.10,-27,1
1644323120,74.23,993.32,1018.62,210,4.64,0.45,-30,1
1644323422,72.43,993.36,1018.67,210,4.74,0.21,-28,1
1644323724,76.61,993.33,1018.63,210,4.24,0.50,-26,1
1644324026,79.61,993.29,1018.59,210,3.84,0.64,-29,1
1644324328,84.23,993.25,1018.55,210,3.24,0.84,-32,1
1644324632,84.35,993.05,1018.35,210,3.39,1.00,-31,1
1644324934,86.37,993.11,1018.41,210,3.04,0.99,-30,1
1644325237,86.56,993.20,1018.50,210,3.05,1.03,-28,1
1644325539,87.00,993.04,1018.34,210,3.12,1.17,-28,1
1644325840,88.17,992.67,1017.97,210,2.93,1.17,-28,1
1644326142,86.62,992.97,1018.27,210,3.20,1.19,-28,1
1644326443,88.61,992.94,1018.24,210,2.95,1.25,-28,1
1644326745,88.88,992.84,1018.14,210,2.91,1.26,-31,1
1644327045,88.43,992.75,1018.05,210,2.93,1.21,-28,1
1644327347,87.75,992.68,1017.98,210,2.99,1.16,-28,1
1644327648,87.00,992.67,1017.97,210,2.70,0.75,-28,1
1644327951,86.27,992.54,1017.84,210,3.32,1.25,-30,1
1644328253,86.62,992.54,1017.84,210,2.95,0.94,-29,1
1644328555,87.98,992.46,1017.76,210,3.00,1.21,-28,1
1644328857,89.31,992.44,1017.74,210,3.00,1.41,-31,1
1644329160,90.20,992.42,1017.72,210,2.96,1.51,-30,1
1644329461,90.42,991.76,1017.06,210,2.91,1.50,-28,1
1644329763,91.61,992.36,1017.66,210,2.91,1.68,-30,1
1644330065,92.50,992.35,1017.65,210,2.51,1.42,-28,1
1644330367,91.66,992.27,1017.58,210,2.87,1.65,-28,1
1644330972,91.74,992.14,1017.44,210,2.84,1.63,-28,1
1644331273,93.14,992.09,1017.39,210,2.31,1.32,-28,1
1644331575,93.26,992.06,1017.36,210,2.59,1.61,-28,1
1644331878,94.64,992.01,1017.31,210,2.66,1.89,-28,1
1644332180,94.73,991.93,1017.24,210,2.82,2.06,-31,1
1644332483,94.81,991.91,1017.21,210,2.71,1.96,-29,1
1644332784,94.98,991.99,1017.29,210,2.83,2.11,-29,1
1644333086,96.09,991.92,1017.22,210,2.66,2.10,-29,1
1644333388,95.83,991.88,1017.18,210,2.55,1.95,-29,1
1644333690,95.58,991.92,1017.22,210,2.84,2.20,-29,1
1644333991,96.27,991.93,1017.23,210,2.76,2.23,-29,1
1644334293,96.10,991.94,1017.24,210,2.81,2.25,-29,1
1644334595,96.98,991.81,1017.11,210,2.74,2.31,-32,1
1644334897,97.28,991.89,1017.19,210,2.76,2.37,-29,1
1644335199,97.31,991.78,1017.08,210,2.70,2.32,-30,1
1644335504,97.33,991.77,1017.07,210,2.90,2.52,-29,1
1644335806,97.46,991.71,1017.02,210,2.90,2.54,-29,1
1644336110,97.58,991.73,1017.03,210,2.91,2.57,-29,1
1644336412,97.59,991.62,1016.92,210,3.04,2.70,-29,1
1644336714,97.60,991.58,1016.89,210,3.06,2.72,-29,1
1644337016,97.26,991.76,1017.06,210,3.15,2.76,-33,1
1644337318,96.23,991.76,1017.06,210,3.33,2.79,-29,1
1644337618,95.37,991.75,1017.05,210,3.19,2.52,-29,1
1644337919,95.73,991.63,1016.93,210,3.63,3.01,-29,1
1644338221,96.89,991.57,1016.87,210,3.51,3.06,-29,1
1644338523,96.77,991.54,1016.84,210,3.80,3.34,-29,1
1644338825,96.74,991.52,1016.82,210,3.83,3.36,-32,1
1644339127,96.84,991.48,1016.78,210,3.86,3.41,-32,1
1644339428,97.23,991.55,1016.85,210,4.03,3.63,-29,1
1644339731,96.70,991.51,1016.81,210,3.92,3.45,-31,1
1644340033,96.98,991.45,1016.75,210,3.94,3.51,-32,1
1644340335,96.71,991.47,1016.77,210,4.18,3.71,-29,1
1644340637,96.94,991.47,1016.77,210,4.15,3.71,-29,1
1644340938,97.75,991.47,1016.77,210,4.05,3.73,-28,1
1644341241,97.86,991.45,1016.75,210,4.19,3.88,-29,1
1644341543,97.62,991.53,1016.83,210,4.24,3.90,-29,1
1644341844,97.57,991.49,1016.79,210,4.37,4.02,-29,1
1644342146,98.18,991.64,1016.94,210,4.38,4.12,-30,1
1644342448,98.38,991.46,1016.76,210,4.27,4.04,-30,1
1644342752,97.68,991.48,1016.79,210,4.45,4.12,-31,1
1644343054,97.79,991.49,1016.79,210,4.44,4.12,-30,1
1644343356,98.25,991.54,1016.84,210,4.36,4.11,-29,1
1644343658,98.14,991.58,1016.88,210,4.57,4.30,-34,1
1644343960,99.42,991.51,1016.81,210,4.55,4.47,-29,1
1644344262,98.71,991.47,1016.77,210,4.47,4.29,-33,1
1644344565,97.94,991.55,1016.86,210,4.71,4.41,-32,1
1644344867,98.67,991.60,1016.91,210,4.79,4.60,-29,1
1644345167,98.62,991.63,1016.93,210,4.64,4.44,-29,1
1644345469,99.50,991.49,1016.79,210,4.68,4.61,-29,1
1644345770,99.55,991.70,1017.00,210,4.64,4.58,-29,1
1644346073,99.46,991.86,1017.16,210,4.67,4.60,-31,1
1644346375,99.36,992.03,1017.33,210,4.73,4.64,-31,1
1644346677,99.61,991.99,1017.29,210,4.74,4.69,-30,1
1644346980,99.59,992.01,1017.31,210,4.87,4.81,-31,1
1644347282,99.77,992.14,1017.44,210,4.84,4.81,-29,1
1644347584,99.30,992.06,1017.36,210,4.97,4.87,-31,1
1644347887,99.49,992.09,1017.39,210,4.88,4.81,-31,1
1644348189,99.59,992.15,1017.45,210,4.88,4.82,-31,1
1644348492,98.77,992.17,1017.47,210,5.11,4.94,-31,1
1644348794,98.08,992.20,1017.50,210,5.12,4.85,-30,1
1644349096,98.05,992.23,1017.53,210,5.17,4.89,-31,1
1644349398,98.01,992.14,1017.44,210,5.18,4.89,-28,1
1644349700,97.76,992.23,1017.54,210,5.29,4.97,-28,1
1644350002,98.06,992.22,1017.52,210,5.17,4.89,-29,1
1644350303,97.68,992.40,1017.70,210,5.30,4.97,-29,1
1644350606,97.10,992.43,1017.74,210,5.26,4.84,-31,1
1644350908,97.29,992.49,1017.80,210,5.24,4.85,-31,1
1644351211,96.73,992.56,1017.86,210,5.37,4.90,-31,1
1644351513,96.65,992.68,1017.98,210,5.41,4.92,-31,1
1644351815,97.58,992.67,1017.97,210,5.31,4.96,-31,1
1644352118,97.28,992.51,1017.81,210,5.37,4.98,-32,1
1644352420,97.18,992.64,1017.94,210,5.37,4.96,-31,1
1644352722,96.33,992.98,1018.28,210,5.42,4.89,-28,1
1644353024,96.45,992.75,1018.05,210,5.38,4.86,-30,1
1644353326,96.23,992.85,1018.15,210,5.40,4.85,-30,1
1644353629,96.20,992.97,1018.27,210,5.42,4.87,-31,1
1644353931,96.15,993.02,1018.32,210,5.45,4.89,-28,1
1644354233,94.99,993.17,1018.47,210,5.53,4.79,-28,1
1644354535,95.86,993.16,1018.46,210,5.37,4.77,-28,1
1644354837,95.27,993.18,1018.48,210,5.36,4.67,-28,1
1644355139,95.66,993.06,1018.36,210,5.32,4.69,-27,1
1644355441,95.18,993.19,1018.49,210,5.38,4.67,-27,1
1644355743,95.35,993.09,1018.39,210,5.35,4.67,-29,1
1644356046,94.93,993.26,1018.56,210,5.31,4.57,-27,1
1644356348,94.84,993.40,1018.70,210,5.41,4.65,-30,1
1644356650,94.87,993.49,1018.79,210,5.32,4.57,-30,1
1644356953,94.13,993.52,1018.82,210,5.33,4.47,-30,1
1644357255,93.58,993.68,1018.98,210,5.30,4.35,-29,1
1644357558,94.30,993.59,1018.89,210,5.31,4.47,-30,1
1644357859,94.20,993.69,1018.99,210,5.25,4.40,-28,1
1644358160,91.76,993.86,1019.16,210,5.19,3.96,-28,1
1644358461,91.68,993.97,1019.27,210,5.09,3.85,-28,1
1644358763,92.35,993.93,1019.23,210,4.91,3.78,-28,1
1644359066,91.58,994.15,1019.45,210,5.01,3.76,-29,1
1644359366,92.42,994.21,1019.51,210,4.89,3.77,-28,1
1644359668,93.10,994.30,1019.61,210,4.83,3.81,-31,1
1644359971,92.80,994.35,1019.65,210,4.85,3.79,-30,1
1644360273,92.18,994.65,1019.95,210,4.90,3.74,-30,1
1644360576,91.28,994.84,1020.14,210,4.95,3.65,-31,1
1644360878,91.08,994.58,1019.88,210,4.91,3.58,-28,1
1644361181,90.70,994.76,1020.06,210,4.86,3.47,-31,1
1644361483,89.47,994.82,1020.12,210,4.93,3.35,-29,1
1644361786,89.17,994.92,1020.22,210,4.97,3.34,-31,1
1644362088,89.74,994.95,1020.25,210,4.89,3.35,-32,1
1644362391,89.86,995.07,1020.37,210,4.93,3.41,-31,1
1644362693,89.32,995.07,1020.38,210,5.06,3.45,-28,1
1644362995,89.60,995.19,1020.49,210,4.89,3.33,-28,1
1644363297,89.70,995.32,1020.62,210,4.91,3.36,-28,1
1644363599,91.34,995.30,1020.60,210,4.69,3.40,-28,1
1644363901,92.09,995.28,1020.58,210,4.59,3.42,-28,1
1644364203,92.46,995.29,1020.59,210,4.44,3.33,-30,1
1644364506,92.98,995.37,1020.67,210,4.45,3.42,-31,1
1644364807,93.09,995.58,1020.89,210,4.28,3.27,-28,1
1644365110,93.41,995.61,1020.91,210,4.22,3.25,-31,1
1644365412,93.07,995.65,1020.95,210,4.24,3.22,-31,1
1644365715,92.80,995.82,1021.12,210,4.24,3.18,-31,1
1644366017,93.15,995.90,1021.20,210,4.17,3.16,-31,1
1644366319,93.02,995.93,1021.23,210,4.21,3.19,-31,1
1644366622,93.27,996.03,1021.33,210,4.07,3.08,-31,1
1644366925,93.07,996.12,1021.42,210,4.08,3.06,-27,1
1644367226,93.07,996.19,1021.49,210,4.03,3.01,-28,1
1644367528,93.05,996.21,1021.51,210,4.16,3.14,-27,1
1644367831,92.72,996.33,1021.63,210,4.11,3.04,-29,1
1644368133,91.82,996.27,1021.57,210,4.36,3.15,-30,1
1644368436,92.98,996.41,1021.71,210,4.11,3.08,-31,1
1644368738,93.07,996.35,1021.65,210,4.12,3.10,-30,1
1644369040,93.69,996.35,1021.65,210,4.03,3.11,-31,1
1644369343,94.75,996.50,1021.80,210,3.99,3.23,-30,1
1644369645,94.84,996.39,1021.69,210,4.13,3.38,-31,1
1644369947,95.11,996.51,1021.81,210,4.18,3.47,-31,1
1644370249,95.33,996.45,1021.75,210,4.25,3.57,-27,1
1644370551,95.41,996.44,1021.74,210,4.35,3.68,-30,1
1644370854,95.36,996.39,1021.69,210,4.46,3.78,-31,1
1644371155,95.57,996.47,1021.77,210,4.33,3.69,-28,1
1644371456,95.39,996.39,1021.69,210,4.43,3.76,-28,1
1644371758,95.87,996.44,1021.74,210,4.37,3.77,-28,1
1644372060,95.86,996.48,1021.78,210,4.50,3.90,-28,1
1644372363,96.06,996.44,1021.74,210,4.38,3.81,-29,1
1644372665,95.89,996.52,1021.82,210,4.49,3.89,-31,1
1644372967,96.10,996.54,1021.84,210,4.44,3.88,-31,1
1644373269,96.25,996.42,1021.72,210,4.52,3.98,-29,1
1644373573,95.60,996.35,1021.65,210,4.43,3.79,-29,1
1644373875,95.53,996.21,1021.51,210,4.32,3.67,-28,1
1644374177,95.75,996.44,1021.74,210,4.23,3.61,-28,1
1644374481,95.82,996.51,1021.81,210,4.40,3.79,-27,1
1644374783,95.95,996.63,1021.93,210,4.49,3.90,-30,1
1644375085,95.64,996.66,1021.96,210,4.64,4.01,-28,1
1644375387,95.88,996.61,1021.91,210,4.62,4.02,-28,1
1644375689,94.67,996.52,1021.82,210,4.73,3.95,-26,1
1644375990,95.21,996.52,1021.82,210,4.38,3.68,-27,1
1644376293,95.13,996.61,1021.91,210,4.59,3.88,-28,1
1644376595,95.67,996.71,1022.01,210,4.54,3.91,-29,1
1644376895,96.00,996.75,1022.05,210,4.64,4.06,-27,1
1644377198,95.54,996.80,1022.10,210,4.72,4.07,-30,1
1644377500,95.47,996.84,1022.14,210,4.66,4.00,-30,1
1644377802,93.54,996.80,1022.10,210,4.78,3.83,-30,1
1644378105,94.27,996.78,1022.08,210,4.51,3.67,-30,1
1644378407,94.46,996.79,1022.10,210,4.46,3.65,-28,1
1644378710,94.51,996.80,1022.10,210,4.50,3.70,-30,1
1644379013,94.82,996.76,1022.07,210,4.59,3.83,-30,1
1644379315,94.58,996.73,1022.04,210,4.62,3.83,-29,1
1644379618,94.54,996.84,1022.14,210,4.51,3.71,-30,1
1644379920,94.51,996.83,1022.13,210,4.49,3.69,-28,1
1644380221,94.07,996.84,1022.14,210,4.43,3.56,-27,1
1644380523,93.95,996.78,1022.08,210,4.46,3.57,-27,1
1644380826,93.31,996.82,1022.12,210,4.52,3.54,-29,1
1644381128,94.21,996.91,1022.21,210,4.30,3.45,-29,1
1644381431,94.36,997.01,1022.31,210,4.37,3.55,-30,1
1644381733,94.62,997.03,1022.33,210,4.28,3.49,-30,1
1644382035,94.64,996.98,1022.28,210,4.31,3.53,-30,1
1644382338,94.55,996.93,1022.24,210,4.33,3.54,-30,1
1644382640,94.90,997.00,1022.30,210,4.35,3.61,-30,1
1644382942,93.88,997.01,1022.31,210,4.56,3.66,-27,1
1644383244,94.65,997.08,1022.38,210,4.42,3.64,-27,1
1644383546,94.35,997.10,1022.40,210,4.48,3.65,-26,1
1644383849,94.00,997.10,1022.40,210,4.47,3.59,-27,1
1644384149,93.86,997.14,1022.44,210,4.54,3.64,-27,1
1644384452,93.79,997.20,1022.50,210,4.57,3.66,-29,1
1644384754,94.15,997.22,1022.52,210,4.62,3.76,-27,1
1644385054,93.93,997.19,1022.49,210,4.62,3.73,-27,1
1644385357,93.32,997.18,1022.48,210,4.71,3.73,-29,1
1644385659,93.80,997.19,1022.49,210,4.67,3.76,-27,1
1644385961,93.71,997.14,1022.44,210,4.72,3.80,-30,1
1644386567,91.76,997.19,1022.49,210,4.88,3.66,-30,1
1644386869,91.86,997.30,1022.60,210,4.96,3.75,-29,1
1644387171,91.80,997.35,1022.65,210,4.98,3.76,-27,1
1644387473,91.82,997.46,1022.76,210,4.99,3.77,-30,1
1644387776,91.64,997.36,1022.67,210,5.26,4.01,-29,1
1644388078,90.36,996.79,1022.09,210,5.49,4.04,-28,1
1644388380,91.41,997.58,1022.88,210,5.36,4.08,-27,1
1644388682,91.80,997.54,1022.84,210,5.33,4.11,-28,1
1644388984,92.20,997.45,1022.75,210,5.44,4.28,-28,1
1644389286,94.05,997.43,1022.73,210,5.22,4.34,-28,1
1644389588,94.42,997.38,1022.68,210,5.34,4.52,-30,1
1644389891,94.57,997.35,1022.65,210,5.50,4.70,-30,1
1644390193,94.53,997.40,1022.70,210,5.47,4.67,-29,1
1644390494,93.78,997.43,1022.73,210,5.65,4.73,-27,1
1644390797,94.21,997.37,1022.68,210,5.53,4.68,-28,1
1644391099,94.25,997.41,1022.71,210,5.54,4.69,-27,1
1644391401,93.36,997.45,1022.75,210,5.82,4.83,-30,1
1644391704,91.80,997.18,1022.48,210,6.05,4.82,-31,1
1644392006,92.25,997.35,1022.66,210,5.87,4.71,-31,1
1644392309,90.54,997.33,1022.63,210,6.16,4.73,-30,1
1644392611,90.50,997.35,1022.65,210,6.23,4.80,-29,1
1644392913,90.70,997.42,1022.72,210,6.06,4.66,-28,1
1644393214,89.70,997.43,1022.74,210,6.17,4.61,-28,1
1644393516,88.20,997.57,1022.87,210,5.57,3.78,-28,1
1644393819,88.70,997.48,1022.78,210,6.36,4.64,-30,1
1644394121,87.45,997.63,1022.93,210,6.30,4.37,-30,1
1644394421,87.92,997.60,1022.90,210,6.13,4.28,-28,1
1644394724,87.07,997.64,1022.94,210,6.51,4.52,-30,1
1644395026,86.25,997.55,1022.85,210,6.38,4.26,-30,1
1644395328,86.03,997.51,1022.81,210,6.56,4.40,-28,1
1644395630,85.61,997.54,1022.84,210,6.38,4.15,-28,1
1644395932,86.17,997.54,1022.84,210,6.50,4.36,-28,1
1644396235,88.82,997.45,1022.75,210,5.95,4.25,-27,1
1644396535,89.34,997.40,1022.70,210,5.76,4.15,-28,1
1644396837,88.10,997.34,1022.64,210,6.01,4.19,-29,1
1644397140,85.91,997.46,1022.76,210,6.45,4.27,-30,1
1644397442,87.23,997.52,1022.82,210,6.37,4.41,-27,1
1644397742,87.81,997.38,1022.68,210,6.16,4.29,-28,1
1644398044,88.76,997.30,1022.60,210,6.11,4.40,-28,1
1644398345,89.33,997.31,1022.62,210,6.01,4.39,-27,1
1644398647,89.39,997.33,1022.63,210,6.09,4.48,-27,1
1644398950,88.49,997.44,1022.74,210,6.46,4.70,-30,1
1644399252,90.44,997.43,1022.73,210,6.06,4.62,-30,1
1644399555,91.72,997.43,1022.73,210,5.87,4.63,-29,1
1644399855,92.17,997.33,1022.63,210,5.93,4.76,-27,1
1644400157,92.44,997.29,1022.59,210,6.07,4.94,-30,1
1644400460,92.32,997.32,1022.62,210,6.21,5.06,-29,1
1644400762,92.83,997.24,1022.54,210,6.16,5.09,-29,1
1644401064,91.30,997.13,1022.44,210,6.72,5.41,-27,1
1644401366,92.13,997.11,1022.42,210,6.77,5.59,-26,1
1644401669,92.50,997.09,1022.39,210,6.82,5.69,-26,1
1644401969,92.83,996.96,1022.26,210,6.76,5.69,-27,1
1644402271,93.18,997.03,1022.33,210,6.63,5.61,-29,1
1644402574,93.60,997.01,1022.31,210,6.64,5.69,-29,1
1644402876,92.28,997.02,1022.32,210,7.11,5.95,-28,1
1644403179,92.75,996.97,1022.27,210,6.92,5.83,-27,1
1644403481,92.00,997.08,1022.39,210,7.24,6.03,-27,1
1644403783,92.54,997.10,1022.40,210,7.04,5.92,-26,1
1644404084,90.62,997.01,1022.31,210,7.43,6.00,-27,1
1644404387,90.77,996.97,1022.27,210,7.32,5.92,-27,1
1644404689,91.44,997.05,1022.35,210,7.32,6.02,-29,1
1644404991,91.74,997.03,1022.34,210,7.08,5.83,-29,1
1644405294,91.17,996.94,1022.24,210,7.28,5.94,-29,1
1644405596,90.99,996.77,1022.07,210,7.25,5.88,-29,1
1644405898,90.16,995.87,1021.17,210,7.38,5.88,-29,1
1644406201,90.32,996.82,1022.12,210,7.55,6.07,-29,1
1644406503,89.72,996.37,1021.67,210,7.39,5.82,-29,1
1644406803,90.01,996.93,1022.23,210,7.38,5.85,-27,1
1644407105,91.59,997.02,1022.32,210,6.58,5.31,-29,1
1644407407,91.45,996.98,1022.28,210,7.41,6.11,-28,1
1644407709,93.11,997.03,1022.33,210,7.15,6.12,-26,1
1644408011,93.57,997.05,1022.35,210,7.18,6.22,-27,1
1644408616,94.85,997.05,1022.35,210,6.99,6.23,-29,1
1644408916,95.36,995.73,1021.03,210,6.86,6.17,-27,1
1644409219,94.71,997.04,1022.34,210,6.98,6.19,-30,1
1644409521,94.18,997.00,1022.30,210,7.13,6.26,-29,1
1644409823,94.10,996.97,1022.27,210,6.97,6.09,-27,1
1644410125,94.08,996.92,1022.22,210,6.99,6.11,-30,1
1644410427,94.38,996.96,1022.26,210,7.01,6.17,-30,1
1644410730,94.43,996.95,1022.25,210,7.12,6.29,-30,1
1644411030,93.23,996.91,1022.22,210,7.21,6.19,-27,1
1644411333,92.64,996.89,1022.19,210,7.23,6.12,-30,1
1644411635,92.22,996.92,1022.22,210,7.08,5.91,-30,1
1644411937,92.32,996.94,1022.24,210,7.15,5.99,-29,1
1644412239,92.07,996.89,1022.19,210,7.06,5.87,-28,1
1644412541,91.21,996.87,1022.18,210,7.18,5.85,-32,1
1644412842,92.26,996.83,1022.13,210,6.95,5.79,-26,1
1644413144,92.61,996.83,1022.14,210,7.20,6.09,-28,1
1644413446,93.04,996.82,1022.12,210,7.11,6.07,-27,1
1644413748,93.08,996.83,1022.13,210,7.23,6.19,-29,1
1644414051,92.51,996.90,1022.20,210,7.26,6.13,-30,1
1644414354,90.90,996.72,1022.02,210,7.21,5.83,-30,1
1644414655,89.51,996.66,1021.97,210,7.57,5.96,-28,1
1644414957,89.65,996.77,1022.08,210,7.55,5.97,-28,1
1644415260,89.82,996.78,1022.08,210,7.36,5.80,-30,1
1644415562,90.93,996.89,1022.20,210,7.11,5.74,-28,1
1644415863,91.24,996.56,1021.86,210,7.15,5.82,-29,1
1644416165,90.34,996.83,1022.13,210,7.21,5.74,-29,1
1644416771,90.31,996.76,1022.06,210,6.61,5.14,-28,1
1644417073,90.94,996.78,1022.08,210,7.06,5.69,-28,1
1644417375,91.44,996.69,1021.99,210,6.63,5.34,-28,1
1644417677,91.14,996.60,1021.90,210,6.79,5.45,-30,1
1644417979,88.95,996.65,1021.95,210,7.25,5.56,-30,1
1644418281,91.59,996.64,1021.94,210,6.56,5.29,-27,1
1644418585,88.70,996.53,1021.83,210,7.00,5.27,-30,1
1644418887,88.17,996.57,1021.87,210,7.11,5.29,-27,1
1644419188,87.47,996.49,1021.79,210,7.08,5.15,-27,1
1644419490,86.92,996.59,1021.89,210,6.82,4.80,-30,1
1644419793,88.03,996.58,1021.88,210,6.85,5.01,-30,1
1644420095,86.32,996.67,1021.97,210,7.23,5.10,-26,1
1644420396,86.98,996.65,1021.95,210,6.96,4.95,-27,1
1644420698,86.23,996.63,1021.93,210,7.15,5.01,-27,1
1644421000,86.74,996.69,1021.99,210,6.98,4.93,-30,1
1644421303,86.40,996.73,1022.03,210,6.98,4.87,-29,1
1644421605,87.53,996.75,1022.05,210,6.77,4.85,-30,1
1644421907,87.07,996.66,1021.96,210,6.76,4.77,-29,1
1644422211,86.80,996.63,1021.93,210,6.83,4.79,-29,1
1644422514,87.09,996.65,1021.95,210,6.68,4.69,-29,1
1644422815,86.61,996.66,1021.96,210,6.77,4.70,-26,1
1644423116,87.44,996.58,1021.89,210,6.69,4.76,-26,1
1644423417,87.47,996.59,1021.89,210,6.63,4.70,-26,1
1644423719,87.71,996.57,1021.87,210,6.55,4.66,-26,1
1644424021,87.18,996.47,1021.78,210,6.57,4.60,-26,1
1644424322,87.83,996.43,1021.74,210,6.49,4.62,-27,1
1644424626,87.64,996.54,1021.84,210,6.47,4.57,-28,1
1644424927,87.30,996.63,1021.93,210,6.53,4.58,-27,1
1644425228,86.89,996.61,1021.91,210,6.57,4.55,-27,1
1644425529,87.09,996.60,1021.90,210,6.49,4.50,-27,1
1644425831,87.16,996.60,1021.90,210,6.45,4.47,-26,1
1644426133,86.56,996.61,1021.91,210,6.49,4.42,-26,1
1644426435,86.05,996.57,1021.88,210,6.54,4.38,-28,1
1644426738,86.15,996.51,1021.81,210,6.43,4.29,-29,1
1644427039,85.65,996.43,1021.73,210,6.51,4.28,-27,1
1644427341,85.31,996.39,1021.69,210,6.49,4.21,-26,1
1644427643,85.19,996.38,1021.68,210,6.48,4.18,-29,1
1644427945,85.26,996.44,1021.74,210,6.43,4.14,-27,1
1644428247,84.41,996.43,1021.73,210,6.61,4.17,-26,1
1644428548,83.65,996.42,1021.72,210,6.56,4.00,-27,1
1644428851,83.54,996.41,1021.71,210,6.55,3.97,-29,1
1644429153,82.88,996.31,1021.61,210,6.60,3.90,-26,1
1644429455,83.42,996.33,1021.63,210,6.53,3.93,-26,1
1644429757,83.64,996.26,1021.56,210,6.47,3.91,-27,1
1644430060,82.86,996.32,1021.62,210,6.59,3.89,-26,1
1644430362,83.24,996.33,1021.63,210,6.45,3.82,-28,1
1644430664,82.83,996.32,1021.62,210,6.41,3.71,-28,1
1644430966,83.45,996.31,1021.61,210,6.33,3.74,-27,1
1644431268,82.45,996.35,1021.65,210,6.46,3.69,-26,1
1644431570,83.03,996.40,1021.70,210,6.33,3.66,-29,1
1644431872,82.34,996.35,1021.65,210,6.40,3.62,-29,1
1644432175,83.04,996.27,1021.57,210,6.34,3.68,-29,1
1644432477,82.38,996.23,1021.53,210,6.39,3.61,-28,1
1644432779,83.13,996.29,1021.59,210,6.23,3.59,-29,1
1644433083,82.69,996.34,1021.64,210,6.31,3.59,-29,1
1644433386,82.28,996.41,1021.71,210,6.41,3.62,-29,1
1644433688,82.78,996.45,1021.76,210,6.33,3.62,-28,1
1644433989,84.32,996.57,1021.87,210,6.05,3.61,-28,1
1644434291,83.48,996.68,1021.98,210,6.19,3.61,-28,1
1644434593,85.80,996.64,1021.95,210,5.99,3.80,-28,1
1644434895,86.77,996.71,1022.01,210,5.93,3.90,-30,1
1644435197,85.23,996.72,1022.02,210,6.18,3.89,-30,1
1644435500,86.67,996.60,1021.90,210,5.94,3.89,-34,1
1644435802,85.28,996.58,1021.88,210,6.08,3.80,-30,1
1644436104,85.84,996.51,1021.81,210,5.94,3.76,-29,1
1644436406,86.52,996.51,1021.81,210,5.85,3.78,-30,1
1644436708,87.24,996.52,1021.82,210,5.69,3.74,-28,1
1644437010,87.04,996.56,1021.86,210,5.77,3.78,-30,1
1644437312,87.07,996.63,1021.93,210,5.78,3.80,-30,1
1644437615,87.10,996.63,1021.93,210,5.84,3.86,-30,1
1644437917,86.84,996.55,1021.85,210,5.76,3.74,-29,1
1644438219,87.21,996.54,1021.84,210,5.72,3.76,-28,1
1644438520,86.52,996.52,1021.82,210,5.72,3.65,-27,1
1644438821,86.26,996.50,1021.80,210,5.72,3.61,-27,1
1644439122,85.23,996.46,1021.76,210,5.83,3.55,-27,1
1644439424,85.21,996.46,1021.77,210,5.88,3.59,-27,1
1644439726,85.84,996.46,1021.76,210,5.72,3.54,-27,1
1644440028,86.31,996.51,1021.82,210,5.61,3.51,-29,1
1644440330,85.57,996.55,1021.85,210,5.72,3.49,-29,1
1644440632,86.99,996.58,1021.88,210,5.63,3.64,-27,1
1644440934,86.17,996.60,1021.90,210,5.71,3.58,-29,1
1644441237,85.60,996.62,1021.92,210,5.81,3.59,-28,1
1644441538,84.01,996.75,1022.06,210,6.21,3.71,-28,1
1644441840,86.44,996.68,1021.98,210,5.74,3.66,-29,1
1644442143,86.63,996.71,1022.02,210,5.72,3.67,-30,1
1644442445,85.29,996.67,1021.97,210,5.74,3.47,-30,1
1644442747,86.22,996.66,1021.96,210,5.63,3.51,-29,1
1644443049,84.52,996.73,1022.03,210,6.03,3.62,-27,1
1644443351,85.44,996.69,1021.99,210,5.74,3.49,-27,1
1644443654,85.13,996.70,1022.00,210,5.78,3.48,-27,1
1644443956,86.05,996.65,1021.95,210,5.59,3.45,-27,1
1644444258,86.38,996.59,1021.89,210,5.57,3.48,-27,1
1644444560,84.70,996.67,1021.97,210,5.89,3.52,-27,1
1644444862,86.02,996.61,1021.91,210,5.82,3.67,-29,1
1644445165,87.26,996.54,1021.84,210,5.45,3.51,-30,1
1644445467,87.84,996.55,1021.85,210,5.36,3.51,-30,1
1644445769,87.07,996.54,1021.84,210,5.54,3.56,-30,1
1644446071,87.46,996.50,1021.80,210,5.36,3.45,-29,1
1644446374,87.76,996.47,1021.77,210,5.34,3.48,-30,1
1644446674,87.34,996.44,1021.74,210,5.33,3.40,-27,1
1644446977,87.29,996.37,1021.67,210,5.32,3.38,-30,1
1644447279,86.75,996.37,1021.67,210,5.36,3.33,-30,1
1644447581,87.29,996.36,1021.66,210,5.28,3.34,-28,1
1644447883,86.78,996.44,1021.74,210,5.47,3.45,-27,1
1644448184,88.49,996.41,1021.72,210,5.34,3.60,-28,1
1644448486,86.88,996.48,1021.78,210,5.68,3.67,-27,1
1644448788,87.21,996.42,1021.72,210,5.80,3.84,-27,1
1644449090,89.58,996.43,1021.73,210,5.15,3.58,-29,1
1644449393,89.80,996.36,1021.66,210,5.38,3.84,-29,1
1644449693,90.41,996.28,1021.58,210,5.24,3.80,-27,1
1644449995,90.00,996.25,1021.55,210,5.37,3.86,-29,1
1644450298,91.39,996.27,1021.57,210,5.16,3.88,-30,1
1644450600,91.02,996.22,1021.52,210,5.24,3.90,-30,1
1644450902,91.45,996.14,1021.44,210,5.27,3.99,-30,1
1644451204,91.02,996.07,1021.37,210,5.36,4.02,-29,1
1644451507,89.87,996.10,1021.40,210,5.53,4.00,-30,1
1644451808,90.72,996.11,1021.41,210,5.50,4.11,-27,1
1644452110,90.85,996.21,1021.51,210,5.38,4.01,-27,1
1644452413,91.48,996.24,1021.54,210,5.46,4.19,-28,1
1644452714,92.22,996.28,1021.58,210,5.27,4.11,-27,1
1644453016,91.43,996.31,1021.62,210,5.40,4.12,-27,1
1644453318,91.42,996.40,1021.70,210,5.48,4.20,-27,1
1644453621,90.31,996.38,1021.68,210,5.60,4.14,-27,1
1644453923,91.35,996.32,1021.62,210,5.47,4.18,-30,1
1644454226,92.12,996.30,1021.60,210,5.33,4.16,-28,1
1644454528,92.13,996.33,1021.63,210,5.48,4.31,-29,1
1644454831,91.06,996.30,1021.60,210,5.48,4.14,-29,1
1644455133,91.30,996.30,1021.60,210,5.57,4.27,-30,1
1644455435,91.19,996.21,1021.51,210,5.50,4.18,-30,1
1644455737,91.82,996.29,1021.59,210,5.40,4.18,-30,1
1644456039,91.18,996.15,1021.45,210,5.54,4.22,-27,1
1644456341,89.88,996.31,1021.61,210,5.86,4.33,-27,1
1644456642,90.29,996.26,1021.56,210,5.71,4.25,-27,1
1644456946,90.09,996.28,1021.58,210,5.93,4.43,-28,1
1644457247,90.23,996.18,1021.48,210,5.73,4.26,-27,1
1644457549,91.01,996.08,1021.39,210,5.61,4.26,-27,1
1644457851,91.03,995.89,1021.19,210,5.65,4.30,-27,1
1644458153,91.50,996.12,1021.42,210,5.54,4.27,-29,1
1644458455,91.85,996.10,1021.40,210,5.51,4.29,-27,1
1644458757,91.51,996.18,1021.48,210,5.56,4.29,-30,1
1644459059,92.03,996.10,1021.41,210,5.48,4.29,-28,1
1644459361,91.19,996.03,1021.33,210,5.59,4.27,-30,1
1644459663,90.87,995.96,1021.26,210,5.68,4.31,-29,1
1644459965,91.56,995.95,1021.25,210,5.50,4.24,-29,1
1644460268,91.85,995.95,1021.25,210,5.53,4.31,-30,1
1644460570,92.10,995.90,1021.20,210,5.49,4.31,-30,1
1644460873,91.47,995.95,1021.25,210,5.53,4.26,-29,1
1644461173,91.60,995.96,1021.27,210,5.51,4.26,-27,1
1644461474,91.50,995.90,1021.20,210,5.51,4.24,-28,1
1644461776,92.07,995.93,1021.23,210,5.41,4.23,-28,1
1644462078,91.48,995.67,1020.97,210,5.48,4.21,-28,1
1644462380,91.56,995.89,1021.19,210,5.47,4.21,-27,1
1644462682,90.61,995.88,1021.18,210,5.63,4.22,-27,1
1644462984,90.65,995.94,1021.24,210,5.60,4.20,-29,1
1644463286,90.48,995.94,1021.24,210,5.58,4.15,-30,1
1644463588,90.69,995.93,1021.24,210,5.58,4.18,-29,1
1644463890,90.62,995.89,1021.19,210,5.50,4.09,-27,1
1644464192,90.51,995.82,1021.12,210,5.61,4.18,-27,1
1644464494,90.47,995.77,1021.07,210,5.58,4.15,-27,1
1644464796,90.51,995.83,1021.13,210,5.52,4.09,-27,1
1644465098,90.21,995.75,1021.05,210,5.55,4.08,-27,1
1644465400,90.63,995.71,1021.02,210,5.44,4.03,-27,1
1644465702,90.13,995.72,1021.02,210,5.62,4.13,-27,1
1644466003,89.23,995.78,1021.08,210,5.67,4.04,-27,1
1644466305,89.79,995.81,1021.12,210,5.49,3.95,-27,1
1644466607,88.80,995.80,1021.10,210,5.80,4.10,-27,1
1644466909,89.41,995.73,1021.03,210,5.60,4.00,-27,1
1644467210,90.29,995.72,1021.02,210,5.44,3.98,-27,1
1644467512,90.09,995.74,1021.04,210,5.47,3.98,-27,1
1644467814,89.76,995.73,1021.03,210,5.54,4.00,-29,1
1644468117,90.10,995.75,1021.05,210,5.43,3.94,-29,1
1644468420,90.50,995.73,1021.03,210,5.42,3.99,-29,1
1644468722,89.79,995.66,1020.96,210,5.63,4.09,-29,1
1644469025,90.09,995.61,1020.91,210,5.48,3.99,-29,1
1644469327,90.43,995.57,1020.88,210,5.38,3.94,-29,1
1644469629,90.96,995.56,1020.86,210,5.27,3.92,-27,1
1644469931,90.40,995.48,1020.78,210,5.38,3.94,-27,1
1644470232,90.22,995.50,1020.80,210,5.41,3.94,-27,1
1644470534,90.35,995.50,1020.80,210,5.32,3.87,-26,1
1644470836,90.09,995.51,1020.81,210,5.33,3.84,-27,1
1644471138,89.73,995.21,1020.51,210,5.40,3.85,-29,1
1644471440,89.30,995.44,1020.75,210,5.42,3.80,-29,1
1644471742,89.78,995.48,1020.78,210,5.32,3.78,-27,1
1644472043,89.41,995.49,1020.80,210,5.40,3.80,-28,1
1644472345,89.60,995.54,1020.84,210,5.33,3.76,-28,1
1644472647,89.64,995.51,1020.81,210,5.29,3.73,-29,1
1644472950,89.19,995.53,1020.83,210,5.35,3.72,-29,1
1644473252,88.66,995.55,1020.85,210,5.43,3.71,-28,1
1644473554,88.64,995.48,1020.78,210,5.43,3.71,-30,1
1644473857,87.97,995.49,1020.79,210,5.52,3.69,-29,1
1644474159,88.42,995.51,1020.81,210,5.42,3.66,-30,1
1644474461,87.66,995.57,1020.87,210,5.55,3.67,-28,1
1644474763,87.84,995.59,1020.89,210,5.51,3.66,-30,1
1644475065,86.72,995.58,1020.88,210,5.75,3.71,-30,1
1644475367,87.58,995.48,1020.78,210,5.58,3.69,-30,1
1644475670,87.55,995.62,1020.92,210,5.41,3.51,-30,1
1644475972,87.58,995.57,1020.87,210,5.59,3.70,-27,1
1644476272,86.88,995.58,1020.88,210,5.72,3.71,-27,1
1644476574,86.59,995.66,1020.97,210,5.82,3.76,-27,1
1644476876,87.97,995.61,1020.91,210,5.52,3.69,-27,1
1644477179,87.90,994.31,1019.61,210,5.67,3.83,-27,1
1644477481,88.23,995.63,1020.93,210,5.70,3.91,-30,1
1644477783,89.47,995.61,1020.91,210,5.53,3.94,-28,1
1644478085,89.08,995.68,1020.98,210,5.63,3.98,-29,1
1644478387,90.10,995.62,1020.92,210,5.62,4.13,-27,1
1644478689,90.00,995.60,1020.90,210,5.66,4.15,-29,1
1644478991,91.16,995.60,1020.90,210,5.62,4.29,-30,1
1644479293,91.50,995.60,1020.90,210,5.63,4.36,-30,1
1644479596,92.13,995.64,1020.94,210,5.42,4.25,-30,1
1644479896,91.14,995.62,1020.92,210,5.82,4.49,-28,1
1644480198,92.39,995.69,1021.00,210,5.64,4.51,-30,1
1644480500,91.83,995.65,1020.95,210,5.79,4.57,-29,1
1644481105,92.11,995.51,1020.81,210,5.86,4.68,-28,1
1644481408,91.93,995.51,1020.82,210,6.06,4.85,-29,1
1644481710,91.91,995.56,1020.86,210,5.90,4.69,-30,1
1644482314,90.84,995.52,1020.82,210,6.08,4.70,-27,1
1644482616,91.09,995.46,1020.76,210,6.14,4.80,-27,1
1644482918,89.72,995.19,1020.49,210,6.34,4.78,-39,1
1644483220,89.67,995.32,1020.62,210,6.24,4.67,-30,1
1644483523,89.79,995.13,1020.43,210,6.35,4.80,-31,1
1644483823,88.57,995.13,1020.43,210,6.48,4.73,-28,1
1644484126,87.54,995.11,1020.41,210,6.38,4.47,-30,1
1644484428,87.75,994.98,1020.28,210,7.08,5.19,-30,1
1644484730,86.37,994.98,1020.28,210,7.00,4.89,-28,1
1644485332,85.06,994.89,1020.19,210,7.41,5.07,-27,1
1644485634,84.52,994.72,1020.02,210,7.45,5.02,-28,1
1644485936,83.66,994.80,1020.10,210,7.73,5.14,-27,1
1644486238,83.91,994.84,1020.14,210,7.59,5.05,-27,1
1644486540,82.69,994.86,1020.16,210,8.00,5.24,-27,1
1644486842,83.21,994.87,1020.17,210,7.77,5.11,-27,1
1644487144,83.30,994.85,1020.15,210,7.92,5.27,-30,1
1644487447,82.88,994.76,1020.06,210,7.89,5.17,-29,1
1644487748,82.63,994.70,1020.00,210,8.17,5.40,-28,1
1644488050,80.64,994.56,1019.86,210,8.34,5.21,-27,1
1644488352,80.08,994.50,1019.80,210,8.27,5.04,-27,1
1644488654,80.76,994.38,1019.68,210,8.30,5.20,-29,1
1644488956,78.55,994.34,1019.64,210,8.44,4.93,-28,1
1644489257,80.27,994.22,1019.52,210,8.33,5.14,-28,1
1644489559,79.84,994.19,1019.49,210,8.55,5.28,-27,1
1644489861,78.56,994.15,1019.45,210,8.61,5.10,-30,1
1644490164,80.33,994.03,1019.33,210,8.57,5.38,-29,1
1644490466,80.75,994.02,1019.32,210,8.34,5.23,-29,1
1644490766,80.33,993.93,1019.23,210,8.24,5.06,-28,1
1644491068,78.01,993.93,1019.23,210,8.26,4.66,-27,1
1644491370,77.89,993.83,1019.13,210,8.60,4.97,-28,1
1644491672,79.08,993.76,1019.06,210,8.43,5.02,-28,1
1644491974,79.87,992.89,1018.19,210,8.22,4.96,-27,1
1644492277,80.04,993.61,1018.91,210,8.17,4.94,-29,1
1644492579,79.39,993.54,1018.85,210,8.04,4.70,-28,1
1644492880,79.31,993.48,1018.78,210,7.99,4.63,-25,1
1644493183,79.24,993.40,1018.70,210,8.10,4.73,-28,1
1644493485,79.36,993.25,1018.55,210,8.09,4.74,-28,1
1644493787,78.67,993.24,1018.54,210,8.04,4.57,-26,1
1644494089,78.20,993.17,1018.47,210,7.95,4.39,-26,1
1644494391,78.50,993.05,1018.35,210,8.10,4.59,-26,1
1644494692,78.08,992.98,1018.28,210,7.68,4.11,-26,1
1644494995,79.07,992.82,1018.12,210,7.96,4.56,-28,1
1644495297,77.22,992.77,1018.07,210,8.06,4.32,-29,1
1644495599,76.62,992.80,1018.10,210,8.35,4.49,-27,1
1644495901,76.33,992.70,1018.01,210,8.23,4.32,-28,1
1644496507,74.69,992.53,1017.83,210,8.44,4.21,-29,1
1644496810,74.08,992.45,1017.75,210,8.32,3.98,-27,1
1644497113,73.40,992.27,1017.57,210,8.59,4.11,-30,1
1644497415,73.22,992.30,1017.61,210,8.76,4.24,-30,1
1644497715,73.71,992.22,1017.52,210,8.57,4.15,-28,1
1644498018,73.09,992.10,1017.40,210,8.67,4.13,-29,1
1644498319,74.17,991.99,1017.29,210,8.53,4.20,-28,1
1644498621,72.72,991.77,1017.07,210,8.92,4.30,-28,1
1644498923,71.79,991.74,1017.04,210,9.08,4.27,-28,1
1644499225,70.45,991.83,1017.13,210,8.71,3.64,-28,1
1644499527,70.61,991.55,1016.86,210,8.80,3.76,-30,1
1644499830,70.97,991.76,1017.06,210,8.57,3.61,-30,1
1644500132,69.94,991.63,1016.93,210,8.60,3.43,-29,1
1644500434,70.67,991.55,1016.85,210,8.74,3.72,-29,1
1644500737,69.46,991.10,1016.40,210,8.99,3.71,-30,1
1644501037,69.29,991.46,1016.76,210,8.91,3.60,-27,1
1644501339,69.17,991.29,1016.59,210,9.06,3.72,-30,1
1644501639,70.00,991.34,1016.64,210,9.17,3.99,-28,1
1644501941,69.50,991.35,1016.65,210,9.31,4.03,-30,1
1644502244,70.09,991.26,1016.56,210,8.95,3.80,-30,1
1644502546,71.58,991.09,1016.39,210,8.96,4.11,-30,1
1644502848,73.88,991.08,1016.38,210,8.78,4.39,-30,1
1644503151,73.10,990.98,1016.28,210,8.61,4.07,-29,1
1644503452,74.01,990.86,1016.17,210,8.60,4.24,-28,1
1644503754,73.94,990.76,1016.06,210,8.55,4.18,-26,1
1644504058,75.29,990.70,1016.00,210,8.39,4.28,-26,1
1644504360,75.65,990.68,1015.98,210,8.31,4.27,-29,1
1644504662,76.01,990.63,1015.93,210,8.05,4.08,-29,1
1644504963,76.06,990.65,1015.95,210,8.07,4.11,-26,1
1644505265,77.11,990.59,1015.89,210,7.83,4.08,-29,1
1644505567,78.12,990.57,1015.87,210,7.60,4.04,-29,1
1644505870,78.05,989.85,1015.15,210,7.63,4.06,-28,1
1644506172,78.16,990.36,1015.66,210,7.55,4.00,-29,1
1644506474,78.46,990.32,1015.62,210,7.38,3.89,-27,1
1644506776,79.37,990.32,1015.62,210,6.79,3.47,-29,1
1644507079,80.71,990.24,1015.54,210,6.99,3.91,-29,1
1644507381,80.33,990.19,1015.49,210,6.46,3.32,-28,1
1644507682,80.52,990.20,1015.50,210,6.74,3.63,-29,1
1644507984,80.35,990.16,1015.46,210,6.69,3.55,-28,1
1644508286,80.38,990.11,1015.41,210,6.63,3.50,-29,1
1644508588,80.82,990.14,1015.44,210,6.51,3.46,-32,1
1644508892,81.27,990.06,1015.37,210,6.34,3.37,-30,1
1644509195,81.09,990.04,1015.35,210,6.31,3.31,-30,1
1644509496,81.06,990.03,1015.34,210,5.95,2.95,-28,1
1644509798,80.65,989.93,1015.23,210,6.30,3.22,-30,1
1644510100,80.71,989.93,1015.24,210,6.25,3.19,-30,1
1644510402,80.80,990.01,1015.31,210,6.25,3.20,-28,1
1644510704,80.97,990.01,1015.32,210,6.26,3.24,-31,1
1644511006,80.98,989.92,1015.22,210,6.27,3.25,-28,1
1644511308,80.97,989.90,1015.20,210,6.26,3.24,-28,1
1644511610,81.20,989.97,1015.27,210,6.23,3.25,-30,1
1644511912,81.70,989.94,1015.24,210,6.16,3.27,-28,1
1644512213,81.72,989.95,1015.26,210,6.11,3.23,-28,1
1644512517,81.50,989.89,1015.19,210,6.17,3.25,-28,1
1644512819,81.85,989.81,1015.11,210,6.15,3.29,-28,1
1644513121,82.45,989.76,1015.06,210,6.00,3.24,-28,1
1644513423,83.43,989.64,1014.94,210,5.87,3.28,-30,1
1644513726,83.04,989.62,1014.92,210,6.00,3.34,-31,1
1644514028,82.69,989.58,1014.88,210,6.05,3.33,-30,1
1644514330,83.04,989.47,1014.77,210,6.05,3.39,-31,1
1644514633,82.97,989.47,1014.77,210,6.06,3.39,-30,1
1644514933,83.15,989.53,1014.83,210,6.09,3.45,-28,1
1644515235,82.68,989.59,1014.90,210,6.21,3.49,-30,1
1644515537,83.70,989.60,1014.90,210,6.06,3.51,-30,1
1644515840,83.54,989.57,1014.87,210,6.17,3.60,-30,1
1644516144,83.39,989.53,1014.83,210,6.29,3.69,-30,1
1644516446,82.42,989.42,1014.73,210,6.50,3.73,-28,1
1644516748,81.90,989.40,1014.70,210,6.64,3.77,-28,1
1644517049,80.99,989.44,1014.74,210,6.81,3.78,-28,1
1644517352,80.67,989.42,1014.72,210,6.91,3.82,-29,1
1644517654,79.76,989.39,1014.69,210,7.05,3.80,-30,1
1644517956,79.36,989.41,1014.71,210,7.19,3.86,-30,1
1644518258,78.20,989.41,1014.71,210,7.24,3.70,-30,1
1644518561,77.82,989.38,1014.68,210,7.41,3.80,-30,1
1644518863,76.93,989.36,1014.66,210,7.57,3.79,-30,1
1644519165,76.42,989.45,1014.75,210,7.70,3.82,-26,1
1644519467,75.60,989.49,1014.79,210,7.89,3.85,-28,1
1644519769,76.02,989.56,1014.86,210,7.73,3.78,-27,1
1644520071,75.32,989.45,1014.76,210,7.86,3.77,-30,1
1644520374,74.86,989.53,1014.83,210,8.06,3.88,-29,1
1644520675,75.75,989.61,1014.91,210,7.88,3.87,-27,1
1644520976,76.40,989.60,1014.90,210,7.73,3.85,-27,1
1644521279,75.98,989.73,1015.03,210,7.94,3.97,-27,1
1644521579,76.78,989.36,1014.66,210,7.67,3.86,-27,1
1644521881,76.24,989.82,1015.12,210,7.78,3.87,-28,1
1644522183,76.11,989.87,1015.17,210,7.82,3.88,-29,1
1644522486,76.20,989.88,1015.18,210,7.73,3.81,-30,1
1644522788,74.77,989.92,1015.23,210,8.05,3.85,-30,1
1644523091,73.95,989.94,1015.24,210,8.15,3.79,-30,1
1644523395,74.69,990.00,1015.30,210,7.98,3.77,-30,1
1644523697,74.86,990.04,1015.34,210,7.96,3.78,-30,1
1644524000,75.95,990.03,1015.34,210,7.93,3.96,-30,1
1644524301,79.24,990.04,1015.34,210,7.41,4.06,-27,1
1644524603,77.44,990.09,1015.39,210,7.73,4.04,-30,1
1644524905,79.08,990.20,1015.50,210,7.40,4.02,-27,1
1644525207,79.32,990.22,1015.52,210,6.93,3.60,-29,1
1644525509,79.92,990.25,1015.55,210,7.34,4.11,-28,1
1644525811,79.34,990.27,1015.57,210,7.53,4.19,-28,1
1644526112,80.23,990.37,1015.67,210,7.26,4.09,-28,1
1644526415,79.53,990.37,1015.67,210,7.45,4.15,-29,1
1644526717,80.97,990.34,1015.64,210,7.20,4.16,-30,1
1644527020,79.58,990.38,1015.68,210,7.39,4.10,-30,1
1644527322,79.19,990.35,1015.65,210,7.55,4.18,-29,1
1644527624,81.13,990.35,1015.65,210,7.10,4.09,-29,1
1644527926,80.81,990.36,1015.66,210,7.17,4.10,-30,1
1644528226,77.98,990.30,1015.61,210,7.65,4.06,-28,1
1644528529,80.12,990.33,1015.63,210,7.20,4.01,-30,1
1644528831,81.24,990.22,1015.52,210,7.01,4.02,-30,1
1644529133,82.11,990.43,1015.74,210,6.90,4.07,-30,1
1644529436,81.88,990.40,1015.70,210,6.93,4.05,-30,1
1644529738,82.61,990.46,1015.76,210,6.87,4.12,-30,1
1644530040,85.62,990.43,1015.73,210,6.49,4.26,-28,1
1644530340,87.86,990.49,1015.79,210,6.34,4.48,-29,1
1644530642,90.63,990.58,1015.88,210,6.05,4.64,-28,1
1644530944,92.47,990.75,1016.05,210,5.90,4.78,-29,1
1644531247,93.90,990.80,1016.10,210,5.57,4.67,-28,1
1644531549,94.97,990.91,1016.21,210,5.32,4.58,-29,1
1644531852,96.14,990.81,1016.11,210,5.20,4.64,-31,1
1644532154,97.16,990.93,1016.23,210,5.07,4.66,-31,1
1644532455,97.58,990.97,1016.27,210,5.01,4.66,-29,1
1644532757,97.21,991.12,1016.42,210,4.98,4.58,-31,1
1644533059,96.49,991.26,1016.56,210,4.89,4.38,-30,1
1644533362,97.12,991.45,1016.75,210,4.78,4.36,-30,1
1644533664,96.75,991.53,1016.83,210,4.65,4.18,-30,1
1644533967,96.52,991.65,1016.95,210,4.45,3.95,-30,1
1644534271,94.18,991.72,1017.02,210,4.16,3.31,-30,1
1644534575,94.73,991.73,1017.03,210,4.03,3.26,-30,1
1644534877,94.40,991.78,1017.08,210,3.76,2.95,-27,1
1644535179,93.80,991.80,1017.10,210,3.85,2.94,-29,1
1644535481,94.42,991.75,1017.05,210,3.76,2.95,-29,1
1644535782,93.91,991.82,1017.12,210,3.73,2.84,-26,1
1644536084,94.29,991.91,1017.21,210,3.51,2.68,-27,1
1644536386,95.00,991.93,1017.23,210,3.73,3.00,-27,1
1644536688,95.40,992.02,1017.32,210,3.78,3.11,-26,1
1644536990,94.96,992.08,1017.38,210,3.64,2.91,-27,1
1644537290,95.12,992.16,1017.46,210,3.50,2.79,-26,1
1644537592,93.35,992.21,1017.51,210,3.47,2.50,-28,1
1644537895,93.76,992.20,1017.50,210,3.37,2.46,-28,1
1644538199,94.33,992.20,1017.50,210,3.34,2.52,-27,1
1644538502,94.23,991.05,1016.36,210,3.29,2.45,-29,1
1644538803,94.26,991.23,1016.53,210,3.27,2.44,-27,1
1644539105,94.16,992.34,1017.64,210,3.30,2.45,-26,1
1644539408,94.52,992.41,1017.71,210,3.23,2.44,-27,1
1644539711,94.75,992.47,1017.77,210,2.83,2.07,-30,1
1644540013,94.49,992.49,1017.79,210,3.30,2.50,-29,1
1644540315,94.91,992.46,1017.76,210,3.21,2.47,-26,1
1644540617,94.93,992.51,1017.81,210,3.22,2.49,-29,1
1644540919,94.74,992.55,1017.85,210,3.22,2.46,-29,1
1644541222,94.52,992.58,1017.88,210,3.37,2.57,-29,1
1644541524,93.03,992.53,1017.84,210,3.64,2.62,-29,1
1644541826,93.62,992.53,1017.83,210,3.79,2.86,-29,1
1644542129,93.60,992.54,1017.85,210,3.34,2.41,-29,1
1644542431,93.46,992.53,1017.83,210,3.43,2.48,-29,1
1644542734,93.80,992.51,1017.81,210,3.42,2.52,-29,1
1644543035,93.71,992.56,1017.86,210,3.50,2.58,-27,1
1644543335,90.76,992.62,1017.92,210,4.01,2.64,-26,1
1644543941,93.52,992.55,1017.85,210,3.58,2.63,-27,1
1644544243,91.41,992.52,1017.82,210,3.88,2.61,-29,1
1644544546,90.27,992.22,1017.52,210,3.87,2.42,-29,1
1644544848,90.52,992.41,1017.71,210,3.55,2.15,-29,1
1644545150,90.10,992.26,1017.57,210,3.70,2.23,-29,1
1644545451,89.70,992.41,1017.71,210,3.65,2.12,-26,1
1644545753,90.42,992.42,1017.72,210,3.43,2.01,-29,1
1644546055,90.18,992.43,1017.73,210,3.42,1.96,-29,1
1644546357,89.80,992.38,1017.68,210,3.39,1.88,-29,1
1644546660,89.52,992.41,1017.71,210,3.46,1.90,-29,1
1644546962,91.03,992.38,1017.68,210,3.27,1.95,-29,1
1644547264,91.14,992.12,1017.42,210,3.21,1.91,-28,1
1644547566,91.15,992.31,1017.61,210,3.32,2.02,-28,1
1644547868,88.24,991.84,1017.14,210,3.69,1.93,-27,1
1644548169,89.42,992.55,1017.86,210,2.69,1.12,-27,1
1644548471,89.14,992.50,1017.80,210,3.50,1.88,-27,1
1644548774,91.04,992.51,1017.81,210,3.16,1.84,-29,1
1644549077,91.43,992.63,1017.93,210,3.16,1.90,-29,1
1644549379,89.89,992.65,1017.95,210,3.51,2.01,-28,1
1644549680,88.77,992.67,1017.97,210,3.30,1.63,-27,1
1644549982,88.01,992.61,1017.91,210,3.71,1.91,-27,1
1644550284,89.10,992.64,1017.94,210,3.36,1.74,-27,1
1644550586,88.39,992.54,1017.84,210,3.59,1.85,-28,1
1644550888,89.36,992.54,1017.84,210,3.51,1.93,-29,1
1644551190,89.30,992.56,1017.87,210,3.49,1.90,-27,1
1644551493,89.48,992.51,1017.81,210,3.45,1.89,-29,1
1644551795,90.67,992.47,1017.77,210,3.22,1.84,-29,1
1644552097,87.84,992.58,1017.88,210,3.35,1.53,-27,1
1644552399,88.32,992.55,1017.85,210,3.56,1.81,-27,1
1644552701,90.89,992.56,1017.87,210,3.17,1.83,-27,1
1644553307,89.05,992.43,1017.73,210,3.50,1.87,-27,1
1644553609,87.33,992.46,1017.77,210,3.84,1.93,-29,1
1644553911,90.29,992.44,1017.74,210,3.31,1.87,-29,1
1644554213,90.02,992.37,1017.67,210,3.33,1.85,-30,1
1644554516,89.84,992.36,1017.66,210,3.56,2.05,-29,1
1644554818,89.34,992.36,1017.67,210,3.48,1.89,-29,1
1644555119,89.72,992.35,1017.65,210,3.57,2.04,-27,1
1644555422,88.43,992.42,1017.72,210,3.70,1.97,-29,1
1644555724,90.30,992.42,1017.72,210,3.42,1.98,-29,1
1644556026,91.33,992.33,1017.63,210,3.04,1.77,-29,1
1644556329,91.91,992.38,1017.68,210,3.30,2.11,-30,1
1644556631,92.00,992.34,1017.64,210,3.31,2.14,-27,1
1644556933,91.38,992.33,1017.63,210,3.51,2.24,-27,1
1644557235,90.49,992.39,1017.69,210,3.55,2.14,-27,1
1644557537,91.07,992.39,1017.69,210,3.55,2.23,-29,1
1644557840,91.75,992.35,1017.65,210,3.37,2.16,-29,1
1644558142,91.56,992.35,1017.65,210,3.41,2.17,-27,1
1644558444,91.82,992.33,1017.63,210,3.47,2.27,-30,1
1644558746,91.65,992.37,1017.67,210,3.41,2.18,-29,1
1644559048,91.49,992.35,1017.65,210,3.47,2.22,-27,1
1644559351,92.16,992.39,1017.69,210,3.37,2.22,-30,1
1644559651,92.05,992.42,1017.72,210,3.36,2.19,-27,1
1644559953,92.29,992.34,1017.64,210,3.32,2.19,-29,1
1644560255,92.56,992.36,1017.66,210,3.41,2.32,-29,1
1644560557,91.43,992.39,1017.69,210,3.54,2.28,-29,1
1644560860,92.01,992.44,1017.74,210,3.48,2.31,-30,1
1644561162,92.57,992.44,1017.74,210,3.19,2.10,-27,1
1644561465,92.82,992.46,1017.76,210,3.38,2.33,-27,1
1644561765,92.54,992.49,1017.79,210,3.44,2.35,-26,1
1644562067,92.71,992.49,1017.79,210,3.43,2.36,-27,1
1644562369,92.70,992.50,1017.80,210,3.40,2.33,-30,1
1644562672,92.89,992.51,1017.81,210,3.49,2.45,-29,1
1644562974,92.48,992.58,1017.88,210,3.59,2.49,-29,1
1644563278,92.17,992.60,1017.90,210,3.60,2.45,-28,1
1644563580,92.46,992.51,1017.81,210,3.53,2.42,-29,1
1644563882,92.99,992.47,1017.77,210,3.66,2.63,-27,1
1644564183,92.82,992.42,1017.72,210,3.56,2.51,-27,1
1644564485,93.15,992.36,1017.66,210,3.52,2.52,-30,1
1644564787,93.10,992.31,1017.61,210,3.59,2.58,-30,1
1644565089,93.19,992.31,1017.61,210,3.62,2.62,-30,1
1644565392,92.41,991.99,1017.29,210,3.24,2.13,-28,1
1644565694,92.43,992.26,1017.56,210,3.77,2.66,-28,1
1644565996,93.28,991.97,1017.27,210,3.68,2.70,-28,1
1644566298,93.27,992.28,1017.58,210,3.54,2.56,-28,1
1644566903,92.23,992.26,1017.57,210,3.90,2.76,-30,1
1644567206,91.87,992.26,1017.56,210,4.02,2.82,-30,1
1644567508,92.26,992.24,1017.54,210,3.83,2.69,-30,1
1644567810,93.29,992.25,1017.55,210,3.80,2.82,-30,1
1644568113,93.36,992.31,1017.61,210,3.73,2.76,-30,1
1644568413,93.52,992.28,1017.58,210,3.80,2.85,-28,1
1644568716,93.73,992.28,1017.58,210,3.82,2.91,-30,1
1644569022,93.72,992.25,1017.55,210,3.90,2.98,-29,1
1644569324,93.69,992.19,1017.49,210,3.92,3.00,-28,1
1644569627,93.95,992.35,1017.65,210,3.83,2.95,-28,1
1644569930,93.84,992.41,1017.71,210,3.70,2.80,-28,1
1644570232,94.14,992.44,1017.75,210,3.99,3.14,-30,1
1644570535,94.77,992.19,1017.49,210,3.87,3.11,-30,1
1644570837,94.28,991.80,1017.10,210,3.96,3.13,-30,1
1644571139,94.58,992.04,1017.34,210,3.88,3.09,-32,1
1644571442,92.96,991.62,1016.92,210,3.97,2.94,-32,1
1644571743,91.88,990.87,1016.18,210,3.69,2.50,-29,1
1644572046,91.17,992.33,1017.63,210,3.59,2.29,-30,1
1644572348,92.08,992.33,1017.63,210,3.52,2.36,-32,1
1644572650,91.00,992.36,1017.66,210,3.30,1.97,-31,1
1644572952,91.51,992.31,1017.61,210,3.41,2.16,-29,1
1644573255,91.48,992.35,1017.65,210,3.32,2.07,-31,1
1644573557,90.98,992.38,1017.68,210,3.10,1.77,-29,1
1644573859,90.83,992.38,1017.68,210,3.24,1.89,-28,1
1644574161,90.31,991.79,1017.09,210,3.26,1.83,-28,1
1644574767,92.84,992.38,1017.68,210,3.57,2.52,-31,1
1644575067,87.61,992.32,1017.63,210,3.97,2.10,-28,1
1644575369,88.69,992.27,1017.57,210,3.39,1.70,-29,1
1644575671,89.88,992.26,1017.56,210,2.90,1.40,-28,1
1644575973,87.27,992.14,1017.45,210,3.80,1.88,-28,1
1644576275,89.54,992.10,1017.40,210,3.29,1.74,-28,1
1644576877,91.97,991.07,1016.37,210,2.81,1.64,-28,1
1644577178,92.04,992.10,1017.40,210,2.50,1.34,-28,1
1644577480,92.04,991.62,1016.92,210,1.43,0.28,-29,1
1644577782,92.84,992.04,1017.34,210,2.27,1.23,-28,1
1644578084,92.92,992.05,1017.35,210,2.06,1.03,-31,1
1644578387,94.08,992.04,1017.34,210,1.93,1.08,-32,1
1644578689,94.56,992.02,1017.32,210,1.83,1.05,-31,1
1644578991,95.47,992.00,1017.30,210,1.59,0.94,-32,1
1644579294,95.55,991.78,1017.08,210,1.28,0.65,-32,1
1644579596,95.93,991.96,1017.26,210,1.07,0.49,-32,1
1644579899,96.80,991.99,1017.29,210,0.92,0.47,-32,1
1644580201,97.48,991.99,1017.29,210,0.84,0.48,-29,1
1644580503,97.69,992.02,1017.32,210,0.62,0.29,-31,1
1644580807,97.94,992.12,1017.42,210,0.50,0.21,-30,1
1644581109,98.83,992.12,1017.42,210,0.46,0.29,-30,1
1644581713,98.68,992.11,1017.41,210,0.30,0.11,-29,1
1644582317,99.00,992.22,1017.52,210,0.21,0.07,-28,1
1644582620,98.96,991.28,1016.58,210,0.12,-0.03,-30,1
1644582922,99.43,992.26,1017.56,210,0.12,0.04,-30,1
1644583224,99.45,991.75,1017.05,210,0.11,0.03,-28,1
1644583527,99.80,992.50,1017.80,210,0.06,0.03,-29,1
1644583828,99.93,992.44,1017.75,210,-0.05,-0.06,-28,1
1644584130,100.00,992.59,1017.90,210,-0.12,-0.12,-28,1
1644584431,100.00,992.72,1018.02,210,-0.21,-0.21,-29,1
1644584732,100.00,992.83,1018.13,210,-0.29,-0.29,-28,1
1644585035,100.00,991.36,1016.66,210,-0.36,-0.36,-30,1
1644585336,100.00,993.05,1018.35,210,-0.38,-0.38,-28,1
1644585638,100.00,993.14,1018.44,210,-0.81,-0.81,-28,1
1644585940,100.00,993.15,1018.45,210,-0.46,-0.46,-28,1
1644586242,100.00,993.21,1018.51,210,-0.49,-0.49,-28,1
1644586545,100.00,993.33,1018.63,210,-0.44,-0.44,-28,1
1644586847,100.00,993.43,1018.73,210,-0.47,-0.47,-28,1
1644587147,100.00,993.63,1018.93,210,-0.48,-0.48,-28,1
1644587448,100.00,993.68,1018.98,210,-0.53,-0.53,-28,1
1644587750,100.00,993.70,1019.00,210,-0.52,-0.52,-28,1
1644588052,100.00,993.76,1019.06,210,-0.48,-0.48,-28,1
1644588657,100.00,993.93,1019.23,210,-0.50,-0.50,-33,1
1644588959,100.00,994.05,1019.35,210,-0.49,-0.49,-28,1
1644589259,100.00,994.16,1019.46,210,-0.53,-0.53,-28,1
1644589561,100.00,994.22,1019.52,210,-0.52,-0.52,-28,1
1644589863,100.00,994.37,1019.67,210,-0.49,-0.49,-29,1
1644590165,100.00,994.45,1019.75,210,-0.49,-0.49,-28,1
1644590467,100.00,994.54,1019.84,210,-0.45,-0.45,-28,1
1644590769,100.00,994.68,1019.98,210,-0.46,-0.46,-33,1
1644591071,100.00,994.24,1019.54,210,-0.45,-0.45,-33,1
1644591374,100.00,994.84,1020.14,210,-0.47,-0.47,-35,1
1644591675,100.00,994.91,1020.21,210,-0.43,-0.43,-29,1
1644591977,100.00,994.99,1020.29,210,-0.40,-0.40,-29,1
1644592582,100.00,995.09,1020.39,210,-0.34,-0.34,-28,1
1644592884,100.00,995.16,1020.46,210,-0.40,-0.40,-32,1
1644593185,100.00,995.19,1020.49,210,-0.37,-0.37,-29,1
1644593487,100.00,995.29,1020.59,210,-0.36,-0.36,-30,1
1644593788,100.00,995.34,1020.64,210,-0.35,-0.35,-29,1
1644594091,100.00,995.48,1020.78,210,-0.28,-0.28,-33,1
1644594392,100.00,995.59,1020.89,210,-0.20,-0.20,-29,1
1644594694,100.00,995.19,1020.49,210,-0.21,-0.21,-29,1
1644594996,100.00,995.77,1021.07,210,-0.09,-0.09,-29,1
1644595298,99.49,995.83,1021.13,210,-0.14,-0.21,-34,1
1644595602,99.88,995.92,1021.22,210,-0.17,-0.19,-34,1
1644595904,100.00,996.08,1021.39,210,-0.32,-0.32,-29,1
1644596206,100.00,996.11,1021.41,210,-0.05,-0.05,-32,1
1644596508,99.26,996.28,1021.58,210,-0.22,-0.32,-29,1
1644596809,99.83,995.44,1020.74,210,-0.19,-0.22,-30,1
1644597111,100.00,996.35,1021.65,210,-0.31,-0.31,-29,1
1644597413,100.00,996.54,1021.84,210,-0.77,-0.77,-29,1
1644598018,99.74,996.63,1021.93,210,-0.02,-0.06,-34,1
1644598320,99.04,996.65,1021.95,210,-0.07,-0.21,-29,1
1644598622,98.30,996.75,1022.05,210,-0.01,-0.25,-29,1
1644598923,97.81,996.80,1022.11,210,0.12,-0.19,-29,1
1644599228,98.21,996.86,1022.16,210,0.06,-0.19,-29,1
1644599530,98.42,996.93,1022.23,210,0.09,-0.13,-33,1
1644599832,98.52,997.04,1022.34,210,0.04,-0.17,-29,1
1644600133,98.85,997.08,1022.39,210,0.00,-0.16,-30,1
1644600434,98.39,997.18,1022.48,210,0.15,-0.08,-30,1
1644600735,98.37,997.19,1022.50,210,0.12,-0.11,-30,1
1644601037,98.03,997.22,1022.52,210,0.13,-0.15,-35,1
1644601339,98.00,997.29,1022.59,210,0.14,-0.14,-30,1
1644601641,98.25,997.33,1022.63,210,0.28,0.03,-30,1
1644601943,96.63,997.38,1022.68,210,0.44,-0.04,-35,1
1644602245,97.09,997.36,1022.66,210,0.42,0.01,-30,1
1644602547,96.35,997.37,1022.67,210,0.39,-0.12,-35,1
1644602849,97.64,997.52,1022.82,210,0.40,0.07,-34,1
1644603151,97.25,997.64,1022.94,210,0.20,-0.19,-30,1
1644603453,97.38,997.61,1022.91,210,0.16,-0.21,-29,1
1644603755,96.35,997.69,1023.00,210,0.51,-0.01,-33,1
1644604057,96.58,997.84,1023.14,210,0.26,-0.22,-29,1
1644604359,95.79,997.94,1023.24,210,0.55,-0.05,-28,1
1644604661,95.90,997.93,1023.23,210,0.40,-0.18,-28,1
1644604963,95.87,998.00,1023.30,210,0.37,-0.21,-28,1
1644605265,96.33,998.12,1023.42,210,0.47,-0.05,-28,1
1644605566,95.82,998.14,1023.45,210,0.48,-0.11,-29,1
1644605868,96.73,998.11,1023.42,210,0.16,-0.30,-29,1
1644606170,96.13,998.31,1023.61,210,-0.59,-1.13,-29,1
1644606472,96.28,998.27,1023.57,210,0.31,-0.22,-28,1
1644607076,95.82,998.36,1023.66,210,0.37,-0.22,-28,1
1644607378,94.93,998.47,1023.77,210,0.46,-0.26,-28,1
1644607680,94.81,998.47,1023.77,210,0.66,-0.08,-29,1
1644607985,94.34,998.46,1023.76,210,0.65,-0.16,-28,1
1644608287,94.31,998.53,1023.83,210,0.69,-0.12,-34,1
1644608588,95.00,998.55,1023.86,210,0.68,-0.03,-28,1
1644608890,94.78,998.62,1023.92,210,0.67,-0.07,-28,1
1644609193,94.73,998.65,1023.95,210,0.76,0.01,-30,1
1644609494,94.96,998.61,1023.91,210,0.73,0.01,-29,1
1644609796,93.86,998.59,1023.89,210,1.02,0.14,-31,1
1644610099,95.49,998.61,1023.91,210,0.67,0.03,-27,1
1644610401,95.99,998.74,1024.04,210,0.49,-0.08,-30,1
1644610703,95.67,998.69,1023.99,210,0.61,-0.00,-27,1
1644611004,95.15,998.84,1024.14,210,0.68,-0.01,-27,1
1644611306,96.33,999.06,1024.36,210,-0.34,-0.86,-29,1
1644611607,95.77,998.99,1024.29,210,0.75,0.15,-26,1
1644611910,95.30,999.04,1024.35,210,0.62,-0.05,-30,1
1644612212,95.89,999.11,1024.41,210,0.64,0.06,-26,1
1644612513,96.74,999.15,1024.45,210,0.58,0.12,-27,1
1644612815,95.84,999.19,1024.49,210,0.63,0.04,-26,1
1644613117,95.32,999.28,1024.58,210,0.81,0.14,-26,1
1644613418,95.69,999.29,1024.59,210,0.62,0.01,-26,1
1644613722,95.99,999.33,1024.63,210,0.64,0.07,-27,1
1644614025,95.22,999.41,1024.71,210,0.84,0.16,-35,1
1644614630,96.02,999.46,1024.76,210,0.72,0.16,-28,1
1644614932,96.12,999.52,1024.82,210,0.64,0.09,-30,1
1644615234,95.45,999.60,1024.90,210,0.67,0.02,-32,1
1644615537,95.54,999.58,1024.88,210,0.95,0.32,-32,1
1644615839,95.54,999.58,1024.88,210,0.71,0.08,-32,1
1644616142,96.64,999.71,1025.01,210,0.52,0.05,-31,1
1644616443,96.41,999.64,1024.94,210,0.56,0.05,-28,1
1644616745,95.45,999.78,1025.08,210,0.69,0.04,-28,1
1644617047,96.21,999.29,1024.59,210,0.65,0.11,-28,1
1644617350,96.16,999.71,1025.01,210,0.56,0.02,-29,1
1644617651,95.24,999.77,1025.07,210,0.79,0.11,-27,1
1644617953,94.49,999.80,1025.10,210,0.93,0.14,-27,1
1644618255,94.92,999.76,1025.06,210,0.82,0.10,-29,1
1644618557,94.85,999.84,1025.15,210,0.81,0.08,-29,1
1644618860,95.39,999.87,1025.18,210,0.74,0.09,-30,1
1644619162,95.67,999.91,1025.21,210,0.68,0.07,-28,1
1644619464,96.05,999.98,1025.28,210,0.60,0.04,-30,1
1644619767,95.91,999.32,1024.62,210,0.67,0.09,-30,1
1644620069,96.48,1000.22,1025.52,210,0.63,0.13,-30,1
1644620372,96.67,1000.30,1025.60,210,0.59,0.12,-30,1
1644620674,97.03,1000.21,1025.51,210,0.53,0.11,-28,1
1644620976,97.57,1000.49,1025.79,210,0.48,0.14,-28,1
1644621278,96.85,1000.75,1026.06,210,0.24,-0.20,-28,1
1644621880,93.80,1000.86,1026.16,210,0.24,-0.64,-28,1
1644622182,93.63,1000.94,1026.24,210,0.21,-0.70,-29,1
1644622484,93.40,1000.88,1026.18,210,0.19,-0.75,-29,1
1644622785,93.26,1000.88,1026.18,210,0.11,-0.85,-29,1
1644623087,93.06,1000.99,1026.30,210,0.01,-0.98,-29,1
1644623389,92.82,1000.25,1025.55,210,-0.06,-1.08,-29,1
1644623995,93.38,1000.27,1025.57,210,-0.17,-1.11,-30,1
1644624297,93.58,1001.45,1026.76,210,-0.23,-1.14,-28,1
1644624599,92.76,1001.42,1026.72,210,-0.18,-1.21,-28,1
1644624901,92.66,1001.48,1026.79,210,-0.31,-1.36,-29,1
1644625203,92.60,1001.64,1026.94,210,-0.37,-1.42,-28,1
1644625808,91.36,1001.15,1026.45,210,-0.46,-1.70,-28,1
1644626111,91.39,1001.76,1027.06,210,-0.56,-1.79,-30,1
1644626413,91.68,1001.92,1027.22,210,-0.64,-1.83,-27,1
1644626715,90.71,1002.06,1027.36,210,-0.64,-1.97,-27,1
1644627017,90.57,1002.04,1027.34,210,-0.67,-2.02,-30,1
1644627319,91.44,1002.19,1027.49,210,-0.78,-2.00,-30,1
1644627622,91.71,1002.16,1027.47,210,-0.81,-1.99,-28,1
1644627924,91.72,1002.30,1027.60,210,-0.83,-2.01,-30,1
1644628227,91.96,1002.40,1027.70,210,-0.80,-1.95,-30,1
1644628529,91.67,1002.54,1027.84,210,-0.76,-1.95,-28,1
1644628830,91.57,1002.67,1027.97,210,-0.70,-1.90,-28,1
1644629132,91.73,1002.75,1028.05,210,-0.72,-1.90,-28,1
1644629434,90.70,1002.84,1028.14,210,-0.65,-1.98,-27,1
1644629736,89.95,1002.91,1028.21,210,-0.54,-1.99,-26,1
1644630036,90.23,1002.93,1028.23,210,-0.63,-2.03,-27,1
1644630338,88.01,1003.18,1028.48,210,-0.75,-2.49,-30,1
1644630642,86.14,1003.11,1028.41,210,-0.72,-2.75,-30,1
1644630944,86.58,1003.31,1028.61,210,-0.55,-2.51,-28,1
1644631246,86.00,1003.40,1028.70,210,-0.53,-2.59,-27,1
1644631547,86.54,1003.54,1028.84,210,-0.96,-2.92,-26,1
1644631851,85.59,1002.91,1028.21,210,-0.59,-2.71,-27,1
1644632153,86.20,1003.74,1029.04,210,-0.62,-2.64,-29,1
1644632758,86.33,1003.82,1029.13,210,-0.69,-2.69,-29,1
1644633060,87.39,1003.88,1029.18,210,-0.80,-2.63,-28,1
1644633362,87.24,1003.27,1028.57,210,-1.10,-2.95,-27,1
1644633664,88.49,1004.13,1029.43,210,-0.88,-2.54,-27,1
1644633966,89.25,1004.17,1029.47,210,-1.00,-2.55,-28,1
1644634268,89.59,1004.33,1029.63,210,-1.41,-2.90,-28,1
1644634570,90.27,1004.37,1029.67,210,-1.16,-2.55,-29,1
1644634873,90.81,1004.42,1029.72,210,-1.23,-2.54,-29,1
1644635175,91.15,1004.52,1029.82,210,-1.28,-2.54,-29,1
1644635478,91.79,1004.59,1029.89,210,-1.34,-2.51,-30,1
1644635780,92.58,1004.74,1030.04,210,-1.42,-2.47,-30,1
1644636082,92.65,1004.79,1030.09,210,-1.47,-2.51,-30,1
1644636385,92.58,1004.91,1030.21,210,-1.47,-2.52,-30,1
1644636687,93.37,1005.06,1030.36,210,-1.49,-2.42,-30,1
1644636990,93.69,1005.07,1030.37,210,-1.60,-2.49,-30,1
1644637292,94.02,1005.27,1030.57,210,-1.65,-2.49,-27,1
1644637594,94.08,1005.17,1030.48,210,-1.66,-2.49,-26,1
1644637895,94.31,1005.42,1030.72,210,-1.71,-2.51,-27,1
1644638199,94.58,1005.53,1030.84,210,-1.77,-2.53,-27,1
1644638501,94.81,1005.45,1030.75,210,-1.79,-2.52,-29,1
1644638803,95.26,1004.74,1030.04,210,-1.85,-2.51,-29,1
1644639105,95.40,1005.63,1030.93,210,-1.88,-2.52,-29,1
1644639409,95.43,1005.69,1030.99,210,-1.88,-2.52,-26,1
1644639711,95.26,1005.74,1031.04,210,-1.89,-2.55,-29,1
1644640014,95.42,1005.79,1031.09,210,-2.32,-2.96,-30,1
1644640316,95.36,1005.90,1031.20,210,-1.94,-2.59,-30,1
1644640619,95.35,1005.50,1030.81,210,-1.97,-2.62,-29,1
1644640921,95.49,1006.00,1031.30,210,-1.92,-2.55,-27,1
1644641223,95.44,1005.99,1031.29,210,-2.01,-2.65,-27,1
1644641527,95.44,1006.08,1031.39,210,-2.00,-2.64,-27,1
1644641829,95.75,1005.50,1030.80,210,-2.02,-2.61,-28,1
1644642132,95.76,1006.26,1031.56,210,-2.10,-2.69,-29,1
1644642434,95.98,1006.28,1031.58,210,-2.13,-2.69,-29,1
1644642736,96.01,1005.81,1031.12,210,-2.13,-2.68,-28,1
1644643038,95.96,1006.42,1031.72,210,-2.12,-2.68,-27,1
1644643340,95.71,1006.46,1031.76,210,-2.21,-2.81,-27,1
1644643641,96.15,1006.47,1031.77,210,-2.24,-2.77,-27,1
1644643944,96.30,1006.41,1031.71,210,-2.22,-2.73,-28,1
1644644246,96.54,1006.56,1031.86,210,-2.33,-2.81,-28,1
1644644548,96.30,1006.64,1031.94,210,-2.35,-2.86,-29,1
1644644850,96.66,1006.66,1031.96,210,-2.35,-2.81,-29,1
1644645153,96.70,1006.69,1031.99,210,-2.35,-2.81,-29,1
1644645455,96.73,1006.82,1032.12,210,-2.23,-2.68,-26,1
1644645756,96.02,1006.79,1032.09,210,-2.32,-2.87,-27,1
1644646058,95.16,1007.16,1032.46,210,-2.94,-3.61,-26,1
1644646360,95.70,1007.00,1032.30,210,-2.24,-2.84,-26,1
1644646662,94.73,1007.09,1032.40,210,-2.08,-2.82,-30,1
1644646964,94.51,1007.13,1032.43,210,-2.13,-2.90,-29,1
1644647267,93.22,1007.22,1032.52,210,-1.80,-2.75,-30,1
1644647570,92.93,1007.14,1032.44,210,-1.77,-2.77,-29,1
1644647872,93.43,1007.24,1032.54,210,-1.98,-2.90,-28,1
1644648172,93.27,1007.35,1032.65,210,-1.95,-2.90,-27,1
1644648474,93.43,1007.36,1032.67,210,-1.74,-2.66,-30,1
1644648777,93.48,1007.41,1032.71,210,-1.89,-2.81,-30,1
1644649079,94.66,1007.47,1032.77,210,-1.91,-2.66,-30,1
1644649381,93.19,1006.43,1031.74,210,-1.88,-2.84,-30,1
1644649684,92.96,1007.71,1033.01,210,-1.80,-2.79,-29,1
1644649986,93.47,1007.79,1033.09,210,-1.83,-2.75,-28,1
1644650588,94.69,1007.83,1033.13,210,-2.01,-2.75,-27,1
1644650889,93.96,1008.05,1033.35,210,-1.76,-2.61,-27,1
1644651191,94.82,1008.11,1033.41,210,-1.64,-2.36,-29,1
1644651493,93.16,1008.30,1033.60,210,-1.72,-2.68,-27,1
1644651796,93.87,1008.34,1033.65,210,-1.53,-2.39,-27,1
1644652097,93.83,1008.34,1033.65,210,-1.90,-2.76,-26,1
1644652399,94.05,1008.34,1033.64,210,-1.83,-2.66,-27,1
1644652701,94.13,1008.48,1033.78,210,-1.73,-2.55,-30,1
1644653003,93.60,1008.47,1033.77,210,-1.63,-2.53,-28,1
1644653305,92.91,1008.54,1033.84,210,-1.71,-2.71,-30,1
1644653608,93.09,1008.59,1033.89,210,-1.31,-2.29,-30,1
1644653909,92.43,1008.67,1033.97,210,-1.81,-2.88,-27,1
1644654211,92.29,1008.68,1033.98,210,-1.48,-2.57,-27,1
1644654513,91.47,1008.63,1033.93,210,-1.76,-2.97,-27,1
1644654815,91.66,1008.90,1034.20,210,-1.49,-2.67,-26,1
1644655117,91.22,1009.00,1034.30,210,-1.73,-2.98,-27,1
1644655419,90.81,1008.97,1034.27,210,-1.31,-2.62,-28,1
1644655721,87.88,1009.13,1034.43,210,-1.05,-2.81,-30,1
1644656023,90.44,1009.06,1034.36,210,-1.06,-2.43,-29,1
1644656326,89.16,1009.20,1034.50,210,-0.93,-2.49,-30,1
1644656628,88.07,1009.21,1034.51,210,-0.94,-2.67,-30,1
1644656931,86.23,1009.32,1034.62,210,-0.57,-2.59,-29,1
1644657233,86.72,1009.40,1034.70,210,-0.32,-2.26,-27,1
1644657535,85.78,1009.47,1034.77,210,-0.38,-2.47,-27,1
1644657837,87.69,1009.50,1034.81,210,-0.68,-2.47,-27,1
1644658138,87.59,1009.55,1034.85,210,-0.44,-2.25,-27,1
1644658443,87.91,1009.09,1034.39,210,-0.58,-2.34,-30,1
1644658745,85.75,1009.24,1034.54,210,-0.51,-2.60,-28,1
1644659046,86.14,1009.71,1035.01,210,-0.56,-2.59,-27,1
1644659349,86.52,1009.80,1035.10,210,-0.33,-2.31,-27,1
1644659651,86.86,1009.92,1035.22,210,-0.42,-2.34,-28,1
1644659954,84.57,1009.72,1035.02,210,0.00,-2.29,-29,1
1644660256,85.40,1009.76,1035.06,210,0.07,-2.09,-30,1
1644660558,85.39,1009.69,1034.99,210,0.09,-2.07,-29,1
1644660860,87.06,1009.78,1035.08,210,-0.12,-2.01,-30,1
1644661162,84.85,1009.71,1035.01,210,0.40,-1.85,-27,1
1644661464,83.96,1009.63,1034.93,210,0.56,-1.84,-26,1
1644661764,84.99,1009.62,1034.93,210,0.69,-1.54,-27,1
1644662066,83.26,1009.66,1034.96,210,0.84,-1.68,-30,1
1644662369,83.13,1009.70,1035.01,210,1.06,-1.48,-31,1
1644662671,83.59,1009.64,1034.94,210,0.96,-1.51,-31,1
1644662973,84.16,1009.66,1034.96,210,0.83,-1.54,-29,1
1644663275,85.91,1009.23,1034.53,210,0.71,-1.38,-27,1
1644663576,85.73,1009.66,1034.96,210,0.31,-1.80,-27,1
1644663877,82.50,1009.57,1034.87,210,1.26,-1.39,-27,1
1644664179,82.38,1009.51,1034.81,210,1.26,-1.41,-27,1
1644664481,82.30,1009.53,1034.83,210,0.98,-1.70,-30,1
1644664783,81.62,1009.47,1034.77,210,1.00,-1.79,-30,1
1644665086,79.58,1009.44,1034.74,210,1.70,-1.45,-30,1
1644665388,80.54,1009.39,1034.69,210,1.59,-1.39,-31,1
1644665690,79.35,1009.37,1034.67,210,1.82,-1.37,-31,1
1644665993,80.34,1009.31,1034.61,210,1.74,-1.28,-31,1
1644666295,79.34,1008.42,1033.72,210,1.82,-1.37,-29,1
1644666597,79.05,1008.38,1033.68,210,1.73,-1.51,-28,1
1644666899,78.20,1009.26,1034.56,210,1.99,-1.41,-28,1
1644667201,76.84,1009.14,1034.44,210,2.14,-1.50,-28,1
1644667503,76.14,1009.06,1034.37,210,2.27,-1.50,-32,1
1644667805,78.39,1009.06,1034.36,210,2.33,-1.04,-29,1
1644668107,75.30,1009.05,1034.35,210,2.38,-1.54,-28,1
1644668408,73.14,1009.05,1034.35,210,2.57,-1.75,-28,1
1644668710,72.09,1008.99,1034.30,210,2.68,-1.84,-28,1
1644669012,71.86,1009.00,1034.30,210,2.50,-2.06,-28,1
1644669314,70.66,1009.04,1034.34,210,2.13,-2.64,-31,1
1644669617,70.96,1009.01,1034.31,210,2.36,-2.37,-31,1
1644669919,71.68,1008.97,1034.27,210,2.58,-2.02,-31,1
1644670221,71.82,1008.88,1034.18,210,2.63,-1.94,-31,1
1644670524,71.00,1008.86,1034.16,210,2.00,-2.70,-31,1
1644670826,71.41,1008.77,1034.07,210,2.68,-1.97,-31,1
1644671128,69.93,1008.80,1034.10,210,2.62,-2.31,-28,1
1644671430,69.12,1008.69,1033.99,210,2.96,-2.14,-28,1
1644671732,66.25,1008.70,1034.00,210,3.22,-2.47,-28,1
1644672033,67.00,1008.72,1034.02,210,3.07,-2.46,-28,1
1644672336,67.34,1008.68,1033.98,210,2.93,-2.52,-31,1
1644672638,66.42,1008.59,1033.89,210,3.24,-2.41,-29,1
1644672940,66.23,1008.60,1033.90,210,2.97,-2.71,-28,1
1644673241,64.80,1007.69,1032.99,210,3.07,-2.91,-28,1
1644673543,62.80,1008.55,1033.85,210,3.28,-3.13,-28,1
1644673845,62.02,1008.42,1033.72,210,3.22,-3.36,-28,1
1644674147,63.42,1008.36,1033.66,210,3.48,-2.81,-30,1
1644674449,63.51,1008.18,1033.49,210,3.67,-2.61,-30,1
1644674752,64.86,1008.05,1033.35,210,3.54,-2.45,-31,1
1644675054,64.54,1008.20,1033.50,210,3.34,-2.71,-30,1
1644675356,65.22,1008.30,1033.60,210,3.04,-2.85,-30,1
1644675658,64.63,1008.06,1033.36,210,3.16,-2.86,-30,1
1644675961,65.53,1008.23,1033.53,210,3.03,-2.80,-30,1
1644676263,66.76,1007.10,1032.40,210,2.91,-2.66,-30,1
1644676566,66.51,1007.98,1033.28,210,3.07,-2.56,-30,1
1644676868,66.50,1008.07,1033.37,210,2.64,-2.97,-30,1
1644677170,64.90,1008.06,1033.36,210,2.77,-3.17,-29,1
1644677472,65.95,1008.01,1033.31,210,2.64,-3.08,-27,1
1644677774,67.60,1007.92,1033.22,210,2.62,-2.77,-28,1
1644678076,66.63,1007.16,1032.46,210,2.75,-2.84,-27,1
1644678378,70.25,1007.92,1033.22,210,2.26,-2.60,-27,1
1644678680,70.92,1007.98,1033.28,210,1.11,-3.58,-26,1
1644678982,69.94,1007.75,1033.05,210,2.52,-2.41,-29,1
1644679285,69.21,1007.77,1033.07,210,1.99,-3.06,-30,1
1644679586,69.90,1007.71,1033.02,210,1.93,-2.98,-27,1
1644679889,71.54,1007.74,1033.04,210,2.00,-2.60,-30,1
1644680494,74.78,1007.67,1032.97,210,1.14,-2.84,-35,1
1644680796,76.05,1007.62,1032.92,210,0.84,-2.90,-29,1
1644681099,77.42,1007.51,1032.81,210,0.70,-2.80,-29,1
1644681401,77.61,1007.54,1032.84,210,0.20,-3.25,-30,1
1644681703,77.90,1007.32,1032.62,210,0.48,-2.93,-30,1
1644682006,77.64,1007.11,1032.41,210,0.34,-3.11,-26,1
1644682307,78.99,1007.37,1032.67,210,0.08,-3.13,-27,1
1644682609,80.63,1007.25,1032.55,210,0.05,-2.88,-26,1
1644682911,81.12,1007.17,1032.47,210,-0.11,-2.96,-26,1
1644683213,81.86,1007.22,1032.52,210,-0.14,-2.87,-30,1
1644683515,81.42,1007.30,1032.60,210,-0.28,-3.07,-29,1
1644684121,82.21,1007.15,1032.45,210,-0.46,-3.12,-29,1
1644684423,82.47,1007.14,1032.44,210,-0.49,-3.11,-28,1
1644684726,83.18,1006.99,1032.29,210,-0.63,-3.13,-29,1
1644685028,83.99,1006.00,1031.30,210,-0.65,-3.02,-30,1
1644685330,83.73,1007.02,1032.32,210,-0.72,-3.13,-29,1
1644685632,83.58,1006.98,1032.28,210,-0.89,-3.32,-30,1
1644685934,83.72,1006.94,1032.24,210,-0.86,-3.27,-27,1
1644686236,80.36,1006.83,1032.13,210,-0.74,-3.70,-33,1
1644686538,80.01,1006.88,1032.18,210,-0.66,-3.68,-26,1
1644686840,80.23,1006.90,1032.20,210,-1.28,-4.25,-26,1
1644687140,81.30,1006.84,1032.15,210,-0.77,-3.57,-26,1
1644687441,80.93,1006.80,1032.10,210,-0.78,-3.65,-26,1
1644687744,80.92,1006.74,1032.04,210,-0.76,-3.63,-28,1
1644688046,81.55,1006.59,1031.89,210,-0.84,-3.60,-29,1
1644688348,82.06,1006.23,1031.53,210,-0.97,-3.64,-29,1
1644688651,83.35,1006.55,1031.85,210,-1.06,-3.53,-27,1
1644688953,83.63,1006.49,1031.79,210,-1.28,-3.70,-29,1
1644689255,84.13,1006.47,1031.77,210,-1.39,-3.72,-29,1
1644689558,83.67,1006.52,1031.82,210,-1.34,-3.75,-29,1
1644689860,81.86,1005.54,1030.84,210,-1.21,-3.91,-30,1
1644690162,81.24,1006.42,1031.72,210,-1.16,-3.97,-29,1
1644690464,80.61,1006.44,1031.74,210,-1.14,-4.05,-26,1
1644690766,80.54,1006.41,1031.71,210,-1.08,-4.00,-29,1
1644691068,80.52,1006.00,1031.30,210,-1.15,-4.07,-27,1
1644691369,78.69,1006.20,1031.50,210,-1.10,-4.33,-27,1
1644691671,78.39,1006.25,1031.55,210,-1.14,-4.42,-26,1
1644691975,76.92,1006.31,1031.61,210,-1.06,-4.59,-26,1
1644692278,76.39,1006.21,1031.51,210,-1.03,-4.66,-32,1
1644692580,76.44,1006.17,1031.47,210,-1.04,-4.66,-29,1
1644692882,77.04,1006.14,1031.45,210,-1.11,-4.62,-30,1
1644693187,77.90,1006.16,1031.46,210,-1.18,-4.54,-29,1
1644693489,78.67,1006.08,1031.38,210,-1.26,-4.49,-29,1
1644693794,78.08,1006.12,1031.42,210,-1.27,-4.60,-29,1
1644694096,77.15,1006.08,1031.38,210,-1.26,-4.75,-29,1
1644694398,76.59,1006.13,1031.43,210,-1.26,-4.84,-27,1
1644694701,75.82,1006.07,1031.37,210,-1.27,-4.99,-25,1
1644695003,75.36,1006.12,1031.42,210,-1.28,-5.08,-26,1
1644695306,75.29,1006.10,1031.40,210,-1.28,-5.09,-28,1
1644695608,76.00,1006.01,1031.31,210,-1.36,-5.05,-29,1
1644695910,75.40,1005.90,1031.20,210,-1.35,-5.14,-29,1
1644696212,75.89,1005.80,1031.10,210,-1.37,-5.07,-29,1
1644696515,76.35,1005.73,1031.03,210,-1.42,-5.04,-30,1
1644697120,77.29,1005.35,1030.66,210,-1.50,-4.96,-29,1
1644697421,77.67,1005.45,1030.75,210,-1.58,-4.97,-26,1
1644697723,77.08,1005.28,1030.58,210,-1.55,-5.04,-29,1
1644698025,76.23,1005.41,1030.71,210,-1.56,-5.20,-29,1
1644698328,75.29,1005.35,1030.65,210,-1.56,-5.36,-29,1
1644698630,74.82,1005.26,1030.56,210,-1.52,-5.41,-28,1
1644698932,73.58,1005.23,1030.54,210,-1.46,-5.57,-26,1
1644699233,74.02,1005.26,1030.56,210,-1.40,-5.43,-27,1
1644699535,73.39,1005.30,1030.60,210,-1.64,-5.78,-26,1
1644699837,73.63,1005.16,1030.46,210,-1.46,-5.56,-26,1
1644700139,73.50,1005.10,1030.41,210,-1.39,-5.51,-26,1
1644700443,73.49,1005.04,1030.34,210,-1.52,-5.64,-29,1
1644700745,73.95,1004.94,1030.24,210,-1.54,-5.58,-29,1
1644701048,73.83,1004.92,1030.22,210,-1.52,-5.58,-29,1
1644701350,74.21,1004.94,1030.25,210,-1.58,-5.57,-29,1
1644701952,74.84,1004.90,1030.20,210,-1.66,-5.54,-26,1
1644702254,74.83,1004.90,1030.21,210,-1.72,-5.60,-26,1
1644702555,74.24,1004.91,1030.21,210,-1.71,-5.69,-28,1
1644702857,74.65,1004.89,1030.19,210,-1.69,-5.60,-26,1
1644703159,74.72,1004.81,1030.11,210,-1.74,-5.64,-26,1
1644703462,75.06,1004.71,1030.01,210,-1.82,-5.66,-27,1
1644703764,75.57,1004.67,1029.98,210,-1.84,-5.58,-26,1
1644704066,75.67,1004.68,1029.99,210,-1.80,-5.53,-26,1
1644704369,77.52,1004.73,1030.03,210,-1.92,-5.33,-27,1
1644704671,76.56,1004.78,1030.08,210,-1.91,-5.48,-26,1
1644704973,76.02,1004.76,1030.06,210,-1.89,-5.56,-30,1
1644705275,76.51,1004.66,1029.96,210,-1.90,-5.48,-30,1
1644705578,75.95,1004.59,1029.90,210,-1.88,-5.56,-30,1
1644705879,76.59,1004.54,1029.84,210,-1.90,-5.47,-27,1
1644706181,77.12,1004.55,1029.85,210,-2.00,-5.47,-26,1
1644706483,76.37,1004.44,1029.74,210,-1.98,-5.58,-26,1
1644706785,75.75,1004.37,1029.67,210,-2.00,-5.71,-28,1
1644707087,75.27,1004.40,1029.70,210,-2.04,-5.83,-26,1
1644707390,75.09,1004.27,1029.57,210,-1.96,-5.79,-27,1
1644707692,75.27,1004.37,1029.67,210,-2.03,-5.82,-26,1
1644707994,77.60,1004.19,1029.49,210,-2.10,-5.49,-26,1
1644708296,77.78,1004.21,1029.51,210,-2.18,-5.54,-26,1
1644708597,78.59,1004.12,1029.42,210,-2.14,-5.36,-26,1
1644708900,79.16,1004.13,1029.43,210,-2.14,-5.27,-29,1
1644709202,80.30,1004.04,1029.34,210,-2.22,-5.16,-30,1
1644709504,79.36,1004.02,1029.32,210,-2.20,-5.29,-30,1
1644709806,79.37,1003.94,1029.24,210,-2.21,-5.30,-26,1
1644710108,79.11,1003.86,1029.16,210,-2.21,-5.34,-26,1
1644710411,79.58,1003.74,1029.04,210,-2.24,-5.29,-28,1
1644710713,80.40,1003.65,1028.95,210,-2.25,-5.17,-26,1
1644711014,79.92,1003.62,1028.92,210,-2.31,-5.31,-26,1
1644711316,79.70,1003.58,1028.88,210,-2.29,-5.32,-27,1
1644711618,79.53,1003.58,1028.88,210,-2.32,-5.38,-27,1
1644711918,79.72,1003.52,1028.82,210,-2.31,-5.34,-27,1
1644712220,80.53,1003.47,1028.77,210,-2.36,-5.26,-29,1
1644712522,81.78,1003.44,1028.74,210,-2.45,-5.14,-27,1
1644712824,79.56,1003.47,1028.77,210,-2.53,-5.58,-30,1
1644713127,80.94,1003.43,1028.73,210,-2.55,-5.37,-30,1
1644713429,81.28,1003.34,1028.64,210,-2.51,-5.28,-30,1
1644713731,82.33,1003.27,1028.57,210,-2.51,-5.11,-26,1
1644714033,81.84,1003.21,1028.51,210,-2.56,-5.24,-30,1
1644714334,80.81,1003.08,1028.38,210,-2.56,-5.40,-26,1
1644714637,80.45,1001.61,1026.91,210,-2.52,-5.42,-31,1
1644714939,80.60,1002.93,1028.23,210,-2.52,-5.40,-36,1
1644715241,78.84,1001.78,1027.08,210,-2.48,-5.65,-26,1
1644715542,78.86,1002.73,1028.03,210,-2.50,-5.67,-26,1
1644715844,78.61,1002.60,1027.90,210,-2.51,-5.72,-27,1
1644716146,78.04,1002.47,1027.78,210,-2.55,-5.85,-26,1
1644716448,78.05,1002.39,1027.69,210,-2.49,-5.79,-28,1
1644716750,77.89,1002.32,1027.62,210,-2.44,-5.77,-27,1
1644717052,76.73,1002.29,1027.59,210,-2.41,-5.94,-26,1
1644717355,76.40,1002.30,1027.60,210,-2.36,-5.95,-27,1
1644717657,76.20,1002.30,1027.60,210,-2.35,-5.97,-26,1
1644717959,75.32,1002.25,1027.55,210,-2.20,-5.98,-26,1
1644718261,75.00,1002.16,1027.46,210,-2.17,-6.01,-29,1
1644718563,75.42,1002.10,1027.41,210,-2.15,-5.91,-30,1
1644718866,75.26,1002.08,1027.38,210,-2.14,-5.93,-26,1
1644719168,75.06,1002.04,1027.34,210,-2.14,-5.97,-29,1
1644719471,75.36,1001.97,1027.27,210,-2.17,-5.94,-30,1
1644719772,75.41,1001.90,1027.20,210,-2.12,-5.89,-26,1
1644720075,75.25,1001.87,1027.17,210,-2.10,-5.89,-30,1
1644720377,75.07,1001.87,1027.17,210,-2.12,-5.94,-31,1
1644720679,74.85,1001.82,1027.12,210,-2.14,-6.00,-29,1
1644720981,75.48,1001.79,1027.09,210,-2.26,-6.01,-26,1
1644721283,75.37,1001.77,1027.07,210,-2.28,-6.05,-26,1
1644721585,75.39,1001.70,1027.00,210,-2.24,-6.01,-25,1
1644721887,76.29,1001.72,1027.02,210,-2.29,-5.90,-27,1
1644722189,76.23,1001.68,1026.99,210,-2.33,-5.95,-26,1
1644722491,76.47,1001.64,1026.94,210,-2.40,-5.97,-25,1
1644722793,76.26,1001.56,1026.86,210,-2.38,-5.99,-30,1
1644723095,76.71,1001.52,1026.82,210,-2.39,-5.92,-26,1
1644723397,76.94,1001.25,1026.55,210,-2.49,-5.98,-29,1
1644723700,77.04,1001.35,1026.65,210,-2.49,-5.96,-28,1
1644724001,77.19,1001.22,1026.52,210,-2.52,-5.97,-26,1
1644724304,77.21,1000.77,1026.07,210,-2.52,-5.96,-30,1
1644724606,77.96,1001.13,1026.43,210,-2.55,-5.87,-29,1
1644724908,77.80,1000.91,1026.21,210,-2.53,-5.87,-26,1
1644725210,78.15,1000.23,1025.53,210,-2.56,-5.84,-26,1
1644725510,77.19,1001.12,1026.42,210,-2.55,-6.00,-26,1
1644725812,76.77,1001.07,1026.37,210,-2.52,-6.04,-26,1
1644726113,77.27,1000.99,1026.29,210,-2.56,-5.99,-27,1
1644726415,77.49,1000.84,1026.14,210,-2.51,-5.91,-26,1
1644726717,77.44,1000.70,1026.00,210,-2.56,-5.96,-30,1
1644727019,76.76,1000.61,1025.92,210,-2.50,-6.02,-28,1
1644727321,76.84,1000.62,1025.92,210,-2.47,-5.98,-29,1
1644727623,76.51,1000.55,1025.85,210,-2.49,-6.05,-26,1
1644727925,77.33,1000.56,1025.86,210,-2.50,-5.92,-26,1
1644728227,75.89,1000.53,1025.83,210,-2.40,-6.07,-30,1
1644728531,76.11,1000.47,1025.78,210,-2.44,-6.07,-27,1
1644728833,75.96,1000.39,1025.69,210,-2.37,-6.03,-30,1
1644729135,75.58,1000.33,1025.63,210,-2.32,-6.05,-26,1
1644729437,75.54,1000.24,1025.54,210,-2.29,-6.03,-26,1
1644729738,75.18,1000.25,1025.55,210,-2.27,-6.07,-26,1
1644730041,75.45,1000.20,1025.50,210,-2.24,-5.99,-30,1
1644730343,75.25,1000.14,1025.44,210,-2.22,-6.01,-27,1
1644730645,74.74,999.56,1024.86,210,-2.17,-6.05,-26,1
1644730947,74.71,1000.03,1025.33,210,-2.14,-6.03,-27,1
1644731248,74.72,999.96,1025.26,210,-2.22,-6.10,-26,1
1644731550,74.74,999.88,1025.19,210,-2.11,-5.99,-30,1
1644731853,74.68,999.87,1025.17,210,-2.07,-5.96,-30,1
1644732457,74.39,999.85,1025.15,210,-2.06,-6.01,-25,1
1644732760,74.58,999.93,1025.23,210,-1.97,-5.88,-30,1
1644733062,74.43,999.84,1025.14,210,-2.03,-5.97,-30,1
1644733364,75.05,999.76,1025.06,210,-1.99,-5.82,-26,1
1644733666,74.57,999.78,1025.08,210,-1.89,-5.81,-30,1
1644733968,74.81,999.76,1025.07,210,-1.91,-5.79,-29,1
1644734270,74.22,999.63,1024.93,210,-1.75,-5.73,-30,1
1644734572,74.04,999.71,1025.02,210,-1.71,-5.73,-28,1
1644734873,73.71,999.65,1024.96,210,-1.61,-5.69,-26,1
1644735175,73.85,999.69,1024.99,210,-1.59,-5.65,-28,1
1644735478,73.69,999.64,1024.94,210,-1.49,-5.58,-27,1
1644735780,73.49,999.64,1024.94,210,-1.38,-5.51,-30,1
1644736082,72.83,999.60,1024.90,210,-1.28,-5.53,-30,1
1644736384,72.37,999.43,1024.73,210,-1.05,-5.39,-30,1
1644736687,72.62,999.16,1024.46,210,-0.97,-5.27,-30,1
1644736988,72.08,999.32,1024.62,210,-0.97,-5.37,-27,1
1644737290,71.86,999.24,1024.54,210,-0.94,-5.38,-27,1
1644737593,71.16,999.26,1024.56,210,-0.84,-5.41,-27,1
1644737895,71.28,999.24,1024.54,210,-0.86,-5.41,-27,1
1644738197,71.40,999.32,1024.62,210,-0.64,-5.17,-27,1
1644738500,71.12,999.37,1024.67,210,-0.72,-5.30,-31,1
1644738802,70.98,999.32,1024.62,210,-0.45,-5.07,-27,1
1644739104,71.05,999.28,1024.58,210,-0.62,-5.22,-27,1
1644739406,70.95,999.24,1024.54,210,-0.42,-5.04,-27,1
1644739708,70.52,999.23,1024.53,210,-0.21,-4.92,-27,1
1644740010,70.56,999.21,1024.52,210,-0.23,-4.93,-28,1
1644740310,70.98,999.23,1024.53,210,-0.24,-4.87,-28,1
1644740915,70.07,999.07,1024.37,210,-0.05,-4.85,-27,1
1644741216,70.80,998.93,1024.24,210,-0.03,-4.70,-29,1
1644741518,70.73,998.80,1024.10,210,0.07,-4.61,-30,1
1644741820,70.17,998.52,1023.82,210,0.12,-4.67,-27,1
1644742121,70.52,998.84,1024.14,210,0.22,-4.51,-27,1
1644742423,70.23,998.84,1024.14,210,0.24,-4.54,-27,1
1644742726,70.81,998.91,1024.21,210,0.38,-4.30,-27,1
1644743027,70.88,998.78,1024.08,210,0.30,-4.36,-27,1
1644743329,71.33,998.82,1024.12,210,0.34,-4.24,-27,1
1644743631,71.10,998.48,1023.78,210,0.44,-4.19,-30,1
1644743933,71.16,998.27,1023.57,210,0.51,-4.11,-30,1
1644744235,70.95,997.51,1022.81,210,0.59,-4.07,-27,1
1644744537,71.68,998.74,1024.04,210,0.57,-3.95,-27,1
1644744838,71.77,997.47,1022.78,210,0.74,-3.77,-27,1
1644745140,72.07,998.53,1023.84,210,1.05,-3.42,-27,1
1644745444,70.82,998.40,1023.70,210,1.37,-3.34,-28,1
1644745746,69.10,998.44,1023.74,210,1.57,-3.48,-30,1
1644746048,69.39,998.43,1023.73,210,1.28,-3.71,-26,1
1644746350,68.86,998.31,1023.61,210,1.85,-3.26,-26,1
1644746652,67.49,998.35,1023.65,210,1.60,-3.77,-26,1
1644746954,66.55,998.24,1023.54,210,2.47,-3.12,-30,1
1644747256,65.24,998.07,1023.37,210,2.79,-3.08,-27,1
1644747557,65.42,998.01,1023.31,210,2.91,-2.93,-30,1
1644747859,65.02,997.88,1023.18,210,2.84,-3.08,-27,1
1644748162,65.31,997.86,1023.16,210,3.00,-2.87,-27,1
1644748464,65.61,997.73,1023.03,210,3.24,-2.58,-27,1
1644748766,65.55,997.66,1022.96,210,3.40,-2.44,-27,1
1644749068,64.20,997.58,1022.88,210,3.67,-2.46,-27,1
1644749369,62.52,997.57,1022.88,210,3.80,-2.70,-27,1
1644749671,62.08,997.49,1022.79,210,3.96,-2.64,-26,1
1644749971,61.39,997.42,1022.72,210,3.92,-2.83,-28,1
1644750273,61.51,997.38,1022.69,210,3.97,-2.75,-27,1
1644750575,62.92,996.77,1022.08,210,3.97,-2.45,-27,1
1644750877,63.09,997.28,1022.58,210,4.09,-2.30,-30,1
1644751178,59.43,997.15,1022.45,210,3.93,-3.26,-27,1
1644751480,60.71,997.09,1022.39,210,3.88,-3.02,-26,1
1644751781,60.75,997.13,1022.43,210,3.44,-3.42,-27,1
1644752083,60.27,996.95,1022.25,210,4.57,-2.46,-27,1
1644752384,60.27,996.90,1022.20,210,4.79,-2.26,-27,1
1644752686,58.66,996.91,1022.21,210,4.77,-2.64,-28,1
1644752988,59.76,996.81,1022.11,210,4.89,-2.28,-28,1
1644753289,57.60,996.83,1022.14,210,5.14,-2.54,-27,1
1644753591,57.48,996.76,1022.06,210,5.06,-2.64,-27,1
1644753893,58.17,996.69,1021.99,210,5.26,-2.29,-27,1
1644754195,58.31,996.57,1021.87,210,5.60,-1.94,-27,1
1644754798,55.43,996.45,1021.75,210,5.72,-2.51,-28,1
1644755100,55.00,996.32,1021.62,210,5.85,-2.49,-30,1
1644755402,56.00,996.22,1021.52,210,5.76,-2.33,-27,1
1644755704,54.02,996.14,1021.44,210,5.97,-2.62,-30,1
1644756006,52.38,996.05,1021.35,210,5.76,-3.23,-30,1
1644756308,53.15,996.05,1021.35,210,5.88,-2.93,-34,1
1644756611,53.80,996.06,1021.36,210,5.82,-2.82,-30,1
1644756913,54.54,995.97,1021.27,210,5.98,-2.49,-30,1
1644757215,54.25,995.87,1021.17,210,6.12,-2.43,-30,1
1644757820,53.45,995.58,1020.88,210,6.34,-2.42,-27,1
1644758121,52.29,995.69,1020.99,210,6.33,-2.73,-26,1
1644758423,52.18,995.66,1020.96,210,6.37,-2.72,-26,1
1644758725,52.06,995.51,1020.81,210,6.45,-2.68,-29,1
1644759028,51.78,995.44,1020.74,210,6.40,-2.79,-27,1
1644759330,52.23,995.35,1020.65,210,6.60,-2.49,-30,1
1644759632,51.30,995.34,1020.64,210,6.74,-2.61,-27,1
1644759934,51.67,995.32,1020.62,210,6.86,-2.40,-30,1
1644760236,52.81,995.25,1020.55,210,6.88,-2.08,-30,1
1644760538,52.61,995.21,1020.52,210,6.90,-2.12,-30,1
1644760841,51.32,995.11,1020.41,210,6.99,-2.37,-30,1
1644761143,52.93,995.18,1020.49,210,7.11,-1.84,-30,1
1644761445,51.84,995.18,1020.49,210,7.11,-2.12,-30,1
1644761747,51.97,995.15,1020.45,210,6.65,-2.51,-27,1
1644762049,50.83,995.12,1020.42,210,6.52,-2.93,-28,1
1644762351,51.57,995.19,1020.49,210,6.32,-2.92,-28,1
1644762653,53.09,995.12,1020.42,210,6.16,-2.68,-26,1
1644762956,53.85,995.14,1020.44,210,6.02,-2.62,-26,1
1644763258,55.25,995.08,1020.38,210,5.87,-2.42,-29,1
1644763560,54.87,994.55,1019.85,210,5.78,-2.59,-30,1
1644763862,54.89,995.04,1020.34,210,5.78,-2.59,-29,1
1644764164,56.20,994.24,1019.54,210,5.56,-2.47,-29,1
1644764466,57.09,995.05,1020.35,210,5.26,-2.54,-26,1
1644764768,58.00,994.14,1019.45,210,5.03,-2.55,-29,1
1644765068,57.83,994.84,1020.14,210,4.82,-2.79,-28,1
1644765371,58.73,994.79,1020.09,210,4.70,-2.69,-31,1
1644765673,61.07,994.77,1020.07,210,4.37,-2.47,-28,1
1644765975,61.77,994.81,1020.11,210,4.06,-2.61,-26,1
1644766277,61.29,994.85,1020.15,210,3.97,-2.80,-26,1
1644766579,61.24,994.86,1020.16,210,3.73,-3.04,-26,1
1644766881,61.76,994.79,1020.10,210,3.51,-3.14,-28,1
1644767183,62.42,994.71,1020.01,210,3.32,-3.17,-26,1
1644767485,62.81,994.62,1019.92,210,3.18,-3.22,-28,1
1644767786,63.51,994.61,1019.91,210,3.01,-3.24,-25,1
1644768088,64.90,994.67,1019.97,210,2.76,-3.18,-26,1
1644768390,66.05,993.22,1018.52,210,2.53,-3.17,-26,1
1644768692,67.01,994.62,1019.92,210,2.19,-3.30,-26,1
1644768994,68.61,994.63,1019.93,210,2.12,-3.05,-29,1
1644769294,69.49,994.77,1020.07,210,1.54,-3.43,-25,1
1644769597,70.06,994.82,1020.12,210,1.77,-3.10,-28,1
1644769899,71.14,994.84,1020.15,210,1.58,-3.08,-30,1
1644770201,72.58,994.83,1020.13,210,1.30,-3.08,-25,1
1644770502,71.63,994.74,1020.05,210,1.38,-3.18,-26,1
1644770805,71.91,994.73,1020.03,210,1.23,-3.27,-25,1
1644771108,72.08,994.62,1019.92,210,0.99,-3.48,-28,1
1644771410,72.13,994.53,1019.83,210,1.10,-3.36,-27,1
1644771712,72.71,994.47,1019.77,210,1.06,-3.29,-27,1
1644772014,72.40,994.49,1019.79,210,1.02,-3.39,-26,1
1644772316,71.68,994.52,1019.82,210,1.02,-3.52,-26,1
1644772617,70.20,994.59,1019.89,210,1.18,-3.65,-27,1
1644772918,69.96,994.61,1019.91,210,1.24,-3.63,-27,1
1644773220,70.53,994.56,1019.87,210,1.19,-3.57,-34,1
1644773522,70.49,994.49,1019.79,210,1.19,-3.58,-29,1
1644773825,71.12,994.27,1019.57,210,1.15,-3.50,-30,1
1644774126,70.95,994.18,1019.48,210,1.08,-3.60,-26,1
1644774428,69.64,994.11,1019.41,210,1.15,-3.78,-25,1
1644774732,69.74,994.06,1019.37,210,1.12,-3.79,-26,1
1644775034,70.85,993.96,1019.27,210,0.97,-3.72,-25,1
1644775335,70.29,993.87,1019.17,210,1.11,-3.70,-25,1
1644775637,70.21,993.89,1019.19,210,1.12,-3.70,-26,1
1644775940,70.08,993.89,1019.19,210,1.18,-3.67,-30,1
1644776242,70.40,993.84,1019.14,210,1.12,-3.67,-25,1
1644776545,70.91,993.84,1019.14,210,0.95,-3.73,-25,1
1644776847,71.45,993.77,1019.07,210,0.97,-3.61,-29,1
1644777147,71.73,993.75,1019.05,210,0.82,-3.70,-26,1
1644777447,71.45,993.70,1019.00,210,0.84,-3.74,-26,1
1644777749,72.03,993.73,1019.03,210,0.77,-3.70,-25,1
1644778051,71.86,993.79,1019.09,210,0.25,-4.23,-25,1
1644778353,71.11,993.79,1019.09,210,0.85,-3.79,-29,1
1644778655,70.53,993.80,1019.10,210,0.87,-3.88,-26,1
1644778957,70.13,993.72,1019.03,210,0.96,-3.87,-25,1
1644779259,70.78,993.64,1018.95,210,0.87,-3.83,-29,1
1644779561,70.03,993.60,1018.90,210,0.99,-3.86,-26,1
1644779862,70.32,993.58,1018.88,210,0.97,-3.82,-26,1
1644780165,69.93,993.56,1018.86,210,1.01,-3.86,-26,1
1644780466,69.85,993.48,1018.78,210,0.95,-3.93,-26,1
1644780769,69.58,993.48,1018.78,210,0.95,-3.99,-30,1
1644781071,68.90,993.41,1018.71,210,0.89,-4.17,-29,1
1644781373,69.04,993.40,1018.70,210,0.99,-4.05,-26,1
1644781673,68.38,993.41,1018.71,210,1.06,-4.11,-27,1
1644782276,68.92,993.45,1018.76,210,1.03,-4.04,-27,1
1644782578,68.36,993.50,1018.81,210,1.05,-4.13,-26,1
1644782879,68.06,993.56,1018.86,210,1.13,-4.11,-26,1
1644783182,67.97,993.53,1018.84,210,1.11,-4.14,-31,1
1644783483,67.69,993.53,1018.83,210,1.05,-4.26,-26,1
1644783784,67.67,993.45,1018.75,210,1.06,-4.25,-28,1
1644784086,67.83,993.60,1018.90,210,1.04,-4.24,-29,1
1644784388,67.33,993.63,1018.93,210,1.20,-4.18,-29,1
1644784690,67.79,993.39,1018.69,210,1.07,-4.22,-29,1
1644784990,67.79,993.56,1018.86,210,0.30,-4.95,-27,1
1644785292,67.31,993.45,1018.75,210,1.04,-4.34,-29,1
1644785595,66.98,993.42,1018.72,210,0.98,-4.46,-29,1
1644785897,67.09,993.47,1018.77,210,0.95,-4.47,-25,1
1644786199,66.55,993.31,1018.62,210,0.92,-4.61,-29,1
1644786501,67.78,993.09,1018.39,210,0.71,-4.56,-26,1
1644786802,67.76,993.01,1018.32,210,0.76,-4.52,-25,1
1644787104,67.08,992.98,1018.28,210,0.86,-4.56,-25,1
1644787406,68.10,992.95,1018.25,210,0.57,-4.63,-25,1
1644787709,67.56,992.95,1018.25,210,0.66,-4.65,-26,1
1644788011,67.59,992.85,1018.15,210,0.54,-4.76,-29,1
1644788313,67.46,992.69,1017.99,210,0.48,-4.85,-26,1
1644788615,66.08,992.80,1018.11,210,0.64,-4.97,-25,1
1644788915,66.38,993.01,1018.31,210,-0.34,-5.84,-26,1
1644789218,65.85,992.82,1018.12,210,0.64,-5.01,-29,1
1644789519,65.08,992.89,1018.19,210,0.67,-5.14,-25,1
1644789821,64.85,992.99,1018.29,210,0.62,-5.23,-26,1
1644790126,65.03,992.84,1018.14,210,0.61,-5.21,-25,1
1644790427,64.05,992.38,1017.68,210,0.60,-5.42,-27,1
1644790729,63.59,992.64,1017.94,210,0.58,-5.53,-26,1
1644791032,63.64,992.59,1017.89,210,0.50,-5.60,-26,1
1644791333,63.18,992.69,1017.99,210,-0.64,-6.78,-26,1
1644791635,62.63,992.53,1017.83,210,0.59,-5.72,-26,1
1644791936,62.30,992.58,1017.88,210,0.68,-5.71,-26,1
1644792238,62.11,992.02,1017.32,210,0.71,-5.72,-26,1
1644792540,63.15,992.45,1017.75,210,0.53,-5.67,-25,1
1644792841,62.67,992.40,1017.70,210,0.53,-5.77,-26,1
1644793141,63.64,992.52,1017.82,210,0.06,-6.01,-26,1
1644793443,63.31,992.47,1017.77,210,0.46,-5.70,-26,1
1644793745,64.09,992.50,1017.80,210,0.37,-5.63,-25,1
1644794047,64.62,992.49,1017.79,210,0.29,-5.60,-26,1
1644794348,65.87,992.48,1017.78,210,0.16,-5.47,-26,1
1644794650,66.25,992.49,1017.79,210,0.00,-5.54,-25,1
1644794952,67.24,992.45,1017.75,210,-0.09,-5.44,-25,1
1644795254,67.55,992.41,1017.71,210,-0.14,-5.42,-29,1
1644795555,67.56,992.43,1017.74,210,-0.12,-5.40,-25,1
1644795857,67.50,992.48,1017.78,210,-0.07,-5.37,-25,1
1644796159,69.61,992.49,1017.79,210,-0.30,-5.18,-26,1
1644796764,71.40,991.62,1016.92,210,-0.47,-5.01,-29,1
1644797067,71.95,992.58,1017.88,210,-0.51,-4.95,-29,1
1644797369,73.29,992.50,1017.80,210,-0.73,-4.91,-25,1
1644797671,72.77,992.48,1017.78,210,-0.74,-5.02,-30,1
1644797975,72.95,992.46,1017.76,210,-0.82,-5.06,-30,1
1644798277,73.24,992.45,1017.75,210,-0.92,-5.11,-30,1
1644798579,72.75,992.36,1017.66,210,-1.00,-5.27,-29,1
1644798882,72.21,992.29,1017.59,210,-1.02,-5.39,-30,1
1644799182,72.14,992.35,1017.65,210,-1.05,-5.43,-27,1
1644799484,71.29,992.31,1017.61,210,-1.02,-5.56,-29,1
1644799787,71.12,992.08,1017.38,210,-1.17,-5.73,-29,1
1644800088,70.93,992.27,1017.57,210,-1.03,-5.63,-26,1
1644800390,69.77,991.04,1016.34,210,-1.06,-5.88,-25,1
1644800692,69.23,992.17,1017.47,210,-1.08,-6.00,-25,1
1644800994,68.36,992.15,1017.45,210,-1.07,-6.16,-29,1
1644801296,68.08,992.11,1017.41,210,-1.23,-6.37,-26,1
1644801600,68.49,992.07,1017.37,210,-1.23,-6.29,-30,1
1644801902,69.26,991.92,1017.22,210,-1.35,-6.26,-28,1
1644802204,69.88,991.77,1017.07,210,-1.38,-6.17,-29,1
1644802506,70.96,991.68,1016.99,210,-1.49,-6.07,-30,1
1644802809,71.10,991.90,1017.20,210,-1.53,-6.09,-29,1
1644803111,70.77,991.83,1017.13,210,-1.48,-6.10,-30,1
1644803412,70.66,991.92,1017.22,210,-2.66,-7.26,-25,1
1644803714,70.44,991.66,1016.96,210,-1.41,-6.09,-29,1
1644804017,70.41,991.59,1016.89,210,-1.44,-6.13,-28,1
1644804319,70.41,991.56,1016.86,210,-1.47,-6.16,-25,1
1644804620,69.78,991.49,1016.79,210,-1.49,-6.29,-26,1
1644804922,69.56,991.44,1016.74,210,-1.45,-6.30,-26,1
1644805228,69.75,991.41,1016.71,210,-1.52,-6.33,-26,1
1644805830,69.87,991.59,1016.89,210,-2.57,-7.31,-27,1
1644806131,70.41,991.52,1016.82,210,-1.57,-6.25,-26,1
1644806434,70.47,991.47,1016.77,210,-1.61,-6.28,-29,1
1644806736,69.76,991.44,1016.74,210,-1.68,-6.48,-27,1
1644807038,71.14,991.41,1016.71,210,-1.60,-6.15,-26,1
1644807339,71.97,991.42,1016.72,210,-1.75,-6.14,-26,1
1644807641,71.32,991.43,1016.73,210,-2.27,-6.76,-26,1
1644807943,70.97,991.32,1016.62,210,-1.78,-6.35,-26,1
1644808245,70.04,991.31,1016.61,210,-1.78,-6.52,-29,1
1644808547,69.89,991.14,1016.45,210,-1.79,-6.56,-26,1
1644808850,70.58,991.31,1016.61,210,-1.79,-6.43,-26,1
1644809151,70.70,991.28,1016.58,210,-1.77,-6.39,-26,1
1644809453,70.07,991.27,1016.57,210,-2.07,-6.80,-26,1
1644809755,70.53,991.15,1016.45,210,-1.72,-6.37,-28,1
1644810057,71.48,991.14,1016.44,210,-1.80,-6.28,-25,1
1644810360,71.52,991.04,1016.35,210,-1.81,-6.28,-29,1
1644810661,71.99,991.05,1016.35,210,-1.85,-6.23,-26,1
1644810963,71.59,991.03,1016.34,210,-1.85,-6.30,-25,1
1644811265,72.99,991.03,1016.33,210,-1.95,-6.15,-25,1
1644811568,74.00,990.98,1016.28,210,-2.02,-6.04,-26,1
1644811869,74.31,990.98,1016.28,210,-2.08,-6.04,-26,1
1644812172,75.95,991.01,1016.31,210,-2.15,-5.82,-29,1
1644812476,75.96,990.95,1016.25,210,-2.20,-5.87,-29,1
1644812778,76.55,990.94,1016.24,210,-2.22,-5.78,-30,1
1644813080,76.50,990.80,1016.10,210,-2.21,-5.78,-30,1
1644813381,76.45,990.88,1016.19,210,-2.22,-5.80,-26,1
1644813683,77.21,990.88,1016.18,210,-2.23,-5.68,-27,1
1644813986,76.98,990.83,1016.13,210,-2.25,-5.74,-30,1
1644814288,77.70,990.84,1016.14,210,-2.26,-5.63,-30,1
1644814590,77.99,990.82,1016.12,210,-2.29,-5.61,-29,1
1644814892,76.65,990.82,1016.12,210,-2.30,-5.84,-26,1
1644815194,75.82,990.79,1016.09,210,-2.32,-6.01,-26,1
1644815496,75.50,990.86,1016.16,210,-2.21,-5.96,-25,1
1644815798,75.34,990.88,1016.18,210,-2.23,-6.00,-28,1
1644816100,76.19,991.00,1016.30,210,-2.85,-6.46,-28,1
1644816402,77.45,990.85,1016.15,210,-2.33,-5.74,-29,1
1644816705,79.06,990.80,1016.10,210,-3.38,-6.49,-29,1
1644817007,79.39,990.90,1016.20,210,-2.56,-5.64,-31,1
1644817309,79.31,990.91,1016.21,210,-2.56,-5.65,-29,1
1644817609,79.49,990.89,1016.19,210,-2.63,-5.69,-25,1
1644817911,78.91,990.83,1016.13,210,-2.71,-5.86,-29,1
1644818214,79.31,990.89,1016.19,210,-2.76,-5.85,-29,1
1644818516,79.54,990.80,1016.10,210,-2.86,-5.91,-29,1
1644818818,79.45,990.73,1016.03,210,-2.86,-5.92,-28,1
1644819120,80.36,990.73,1016.04,210,-2.89,-5.80,-27,1
1644819423,80.02,990.78,1016.08,210,-2.86,-5.83,-26,1
1644819725,79.00,990.91,1016.21,210,-3.96,-7.07,-25,1
1644820027,79.55,989.26,1014.56,210,-2.85,-5.89,-25,1
1644820328,81.48,990.75,1016.05,210,-2.76,-5.49,-24,1
1644820629,80.79,990.70,1016.00,210,-2.72,-5.56,-25,1
1644820931,80.89,990.68,1015.99,210,-2.63,-5.46,-26,1
1644821233,79.11,990.74,1016.04,210,-2.59,-5.71,-30,1
1644821535,79.84,990.72,1016.02,210,-2.51,-5.52,-29,1
1644821837,79.31,990.72,1016.02,210,-2.39,-5.48,-29,1
1644822139,79.33,989.43,1014.73,210,-2.32,-5.41,-25,1
1644822441,78.95,990.67,1015.97,210,-2.13,-5.29,-30,1
1644822744,77.84,990.71,1016.02,210,-2.00,-5.35,-28,1
1644823046,77.43,990.73,1016.03,210,-1.92,-5.34,-30,1
1644823350,77.59,990.74,1016.05,210,-1.81,-5.21,-30,1
1644823652,78.57,990.68,1015.98,210,-1.58,-4.82,-30,1
1644823954,75.55,990.69,1015.99,210,-1.29,-5.05,-29,1
1644824257,75.41,990.74,1016.04,210,-1.08,-4.88,-29,1
1644824558,72.58,990.63,1015.93,210,-0.69,-5.00,-27,1
1644824860,71.61,990.58,1015.88,210,-0.49,-4.99,-27,1
1644825162,71.36,989.59,1014.89,210,-0.23,-4.79,-27,1
1644825464,70.73,990.51,1015.81,210,0.03,-4.65,-28,1
1644825766,71.06,990.64,1015.94,210,-0.50,-5.10,-28,1
1644826069,70.91,990.51,1015.81,210,0.48,-4.19,-29,1
1644826371,70.25,990.04,1015.34,210,0.70,-4.10,-26,1
1644826673,70.76,990.48,1015.78,210,0.46,-4.23,-29,1
1644826978,70.25,990.52,1015.82,210,0.97,-3.84,-26,1
1644827280,69.50,990.47,1015.77,210,1.08,-3.88,-29,1
1644827580,68.88,990.39,1015.69,210,1.12,-3.96,-27,1
1644827882,68.91,990.28,1015.58,210,1.28,-3.80,-29,1
1644828184,69.16,990.23,1015.53,210,1.39,-3.64,-30,1
1644828487,69.16,990.22,1015.52,210,1.43,-3.61,-27,1
1644828790,69.36,990.21,1015.51,210,1.52,-3.48,-28,1
1644829091,68.96,989.19,1014.49,210,1.72,-3.37,-26,1
1644829393,68.90,990.10,1015.40,210,1.82,-3.28,-26,1
1644829695,68.90,990.16,1015.46,210,1.93,-3.18,-25,1
1644829998,68.46,990.13,1015.44,210,2.05,-3.15,-27,1
1644830300,69.17,990.11,1015.41,210,2.12,-2.94,-29,1
1644830604,68.43,989.25,1014.55,210,2.23,-2.98,-29,1
1644830906,69.13,990.11,1015.41,210,2.38,-2.70,-29,1
1644831209,69.35,990.08,1015.38,210,2.28,-2.75,-30,1
1644831511,68.67,990.02,1015.32,210,2.75,-2.43,-30,1
1644831813,68.08,989.95,1015.25,210,2.89,-2.42,-26,1
1644832115,67.33,989.27,1014.57,210,3.11,-2.35,-30,1
1644832417,67.09,989.94,1015.24,210,3.24,-2.28,-30,1
1644832720,66.89,989.89,1015.20,210,3.42,-2.15,-29,1
1644833021,66.78,989.89,1015.19,210,3.54,-2.05,-28,1
1644833323,66.26,989.88,1015.18,210,3.72,-1.99,-27,1
1644833625,66.82,989.83,1015.13,210,3.91,-1.69,-27,1
1644833927,66.75,989.83,1015.13,210,4.11,-1.52,-27,1
1644834231,65.59,989.78,1015.08,210,4.27,-1.60,-30,1
1644834837,64.14,989.77,1015.08,210,4.62,-1.57,-30,1
1644835139,64.17,989.73,1015.03,210,4.90,-1.30,-30,1
1644835441,63.05,989.72,1015.02,210,4.49,-1.93,-30,1
1644835743,62.77,989.54,1014.84,210,5.11,-1.40,-30,1
1644836046,61.91,989.61,1014.91,210,5.15,-1.55,-29,1
1644836348,61.54,989.52,1014.83,210,5.36,-1.43,-29,1
1644836650,61.60,988.71,1014.01,210,5.57,-1.22,-27,1
1644836951,61.55,989.30,1014.60,210,5.53,-1.27,-26,1
1644837252,60.97,989.37,1014.67,210,5.79,-1.15,-27,1
1644837554,60.14,989.44,1014.75,210,5.62,-1.50,-26,1
1644837856,59.53,989.35,1014.65,210,6.13,-1.16,-27,1
1644838158,59.15,989.26,1014.56,210,6.32,-1.07,-28,1
1644838458,59.76,989.25,1014.55,210,6.05,-1.18,-27,1
1644838760,58.85,989.19,1014.49,210,6.53,-0.94,-29,1
1644839063,58.61,989.12,1014.42,210,6.66,-0.87,-29,1
1644839365,57.98,989.00,1014.31,210,6.65,-1.03,-29,1
1644839667,56.69,988.98,1014.28,210,7.01,-1.00,-29,1
1644839969,57.31,988.55,1013.85,210,7.04,-0.82,-29,1
1644840271,56.99,988.86,1014.16,210,7.25,-0.70,-29,1
1644840574,55.61,988.80,1014.10,210,7.16,-1.12,-30,1
1644841179,55.90,988.65,1013.95,210,7.48,-0.75,-29,1
1644841483,54.81,988.59,1013.89,210,7.56,-0.94,-29,1
1644841785,55.38,988.55,1013.85,210,7.61,-0.76,-25,1
1644842087,54.08,988.22,1013.52,210,7.80,-0.90,-26,1
1644842388,53.85,988.43,1013.73,210,7.87,-0.90,-26,1
1644842690,54.05,988.37,1013.67,210,7.89,-0.83,-26,1
1644842993,53.31,988.29,1013.59,210,8.07,-0.85,-29,1
1644843295,52.44,988.25,1013.55,210,8.16,-0.99,-29,1
1644843597,52.03,988.17,1013.47,210,8.34,-0.93,-29,1
1644843901,52.71,988.12,1013.43,210,8.04,-1.03,-27,1
1644844204,51.89,988.06,1013.36,210,8.60,-0.72,-29,1
1644844506,52.08,988.02,1013.32,210,8.53,-0.74,-29,1
1644844808,52.74,987.94,1013.24,210,8.60,-0.50,-26,1
1644845110,51.29,987.66,1012.96,210,8.75,-0.75,-30,1
1644845414,51.35,987.83,1013.13,210,8.68,-0.79,-27,1
1644845716,51.69,987.82,1013.13,210,8.75,-0.64,-26,1
1644846017,50.38,987.69,1012.99,210,8.89,-0.86,-26,1
1644846320,50.98,987.76,1013.06,210,8.78,-0.80,-27,1
1644846622,51.19,987.82,1013.12,210,8.90,-0.63,-27,1
1644846924,50.74,987.81,1013.11,210,8.97,-0.69,-31,1
1644847226,51.27,987.74,1013.05,210,8.85,-0.66,-30,1
1644847528,50.33,987.20,1012.50,210,8.99,-0.78,-30,1
1644847831,50.05,987.64,1012.95,210,9.13,-0.73,-33,1
1644848133,50.53,987.60,1012.90,210,8.93,-0.78,-32,1
1644848435,49.32,987.51,1012.81,210,8.90,-1.14,-30,1
1644848737,50.71,987.49,1012.79,210,8.73,-0.92,-27,1
1644849343,51.26,987.40,1012.70,210,8.25,-1.22,-29,1
1644849645,51.17,987.33,1012.63,210,8.33,-1.17,-29,1
1644849948,51.31,987.28,1012.58,210,8.39,-1.07,-28,1
1644850250,51.29,987.34,1012.64,210,8.18,-1.27,-27,1
1644850552,51.63,987.28,1012.58,210,8.15,-1.21,-27,1
1644850856,52.18,987.24,1012.54,210,7.95,-1.25,-27,1
1644851158,51.74,987.20,1012.50,210,7.90,-1.41,-29,1
1644851461,51.79,987.19,1012.49,210,7.76,-1.53,-30,1
1644851763,52.19,987.10,1012.40,210,7.67,-1.51,-30,1
1644852065,51.81,987.10,1012.40,210,7.59,-1.68,-30,1
1644852366,51.93,987.11,1012.41,210,7.45,-1.78,-27,1
1644852668,53.32,987.12,1012.42,210,7.14,-1.71,-30,1
1644852970,54.06,987.06,1012.36,210,6.88,-1.77,-30,1
1644853272,55.46,987.16,1012.46,210,6.59,-1.69,-28,1
1644853575,56.84,987.20,1012.50,210,6.01,-1.90,-30,1
1644853877,57.81,987.13,1012.44,210,5.87,-1.80,-28,1
1644854179,58.96,987.12,1012.42,210,5.53,-1.86,-28,1
1644854481,59.55,987.20,1012.50,210,5.23,-2.00,-27,1
1644854783,61.32,987.28,1012.58,210,4.69,-2.12,-27,1
1644855085,61.82,987.23,1012.53,210,4.76,-1.94,-30,1
1644855387,61.90,987.29,1012.59,210,4.69,-1.99,-27,1
1644855689,63.77,987.26,1012.56,210,4.42,-1.84,-29,1
1644855995,63.13,987.25,1012.55,210,4.41,-1.99,-30,1
1644856297,63.30,987.26,1012.56,210,4.12,-2.23,-30,1
1644856599,64.25,987.26,1012.56,210,4.25,-1.90,-30,1
1644856901,64.65,986.68,1011.98,210,4.17,-1.89,-29,1
1644857204,65.51,987.31,1012.61,210,4.11,-1.77,-30,1
1644857506,66.14,987.28,1012.59,210,3.71,-2.02,-30,1
1644857809,67.84,987.33,1012.63,210,3.56,-1.82,-29,1
1644858110,69.13,987.26,1012.56,210,3.21,-1.90,-26,1
1644858412,69.85,987.26,1012.57,210,3.01,-1.95,-26,1
1644858716,70.24,987.22,1012.53,210,2.94,-1.95,-26,1
1644859017,70.39,987.24,1012.54,210,2.99,-1.87,-27,1
1644859320,70.18,987.23,1012.54,210,2.63,-2.25,-29,1
1644859624,70.49,987.24,1012.54,210,2.77,-2.06,-30,1
1644859927,70.71,987.31,1012.61,210,2.92,-1.87,-30,1
1644860229,70.95,987.33,1012.63,210,2.92,-1.83,-30,1
1644860531,70.55,987.11,1012.41,210,2.96,-1.87,-30,1
1644860833,70.00,987.43,1012.73,210,2.65,-2.27,-28,1
1644861135,70.05,987.33,1012.63,210,3.08,-1.85,-30,1
1644861437,69.94,987.10,1012.40,210,3.01,-1.94,-30,1
1644861740,70.16,987.32,1012.62,210,3.01,-1.89,-30,1
1644862041,70.47,987.31,1012.61,210,3.03,-1.82,-27,1
1644862343,70.70,987.18,1012.48,210,2.98,-1.82,-26,1
1644862949,71.66,987.24,1012.54,210,2.79,-1.82,-28,1
1644863253,71.57,987.23,1012.53,210,2.82,-1.81,-30,1
1644863555,71.61,987.23,1012.53,210,2.83,-1.79,-26,1
1644863858,71.63,987.23,1012.53,210,2.85,-1.77,-30,1
1644864160,72.25,987.19,1012.49,210,2.79,-1.71,-29,1
1644864463,72.44,987.19,1012.49,210,2.75,-1.71,-27,1
1644864765,72.62,987.22,1012.52,210,2.67,-1.75,-30,1
1644865067,72.81,986.93,1012.23,210,2.63,-1.76,-26,1
1644865369,72.73,987.17,1012.47,210,2.62,-1.78,-29,1
1644865671,72.49,987.12,1012.42,210,2.67,-1.78,-26,1
1644865973,72.79,987.20,1012.51,210,2.63,-1.76,-26,1
1644866275,73.19,987.17,1012.47,210,2.55,-1.76,-27,1
1644866577,73.26,987.21,1012.51,210,2.50,-1.80,-29,1
1644866879,73.70,987.23,1012.54,210,2.38,-1.83,-26,1
1644867181,73.87,987.29,1012.59,210,2.32,-1.86,-30,1
1644867483,74.46,987.39,1012.70,210,2.20,-1.87,-30,1
1644867785,74.61,987.43,1012.73,210,2.19,-1.85,-30,1
1644868088,74.75,987.45,1012.75,210,2.14,-1.87,-30,1
1644868390,75.07,987.50,1012.80,210,2.05,-1.90,-28,1
1644868692,75.75,987.43,1012.74,210,1.90,-1.93,-27,1
1644868994,75.81,987.36,1012.66,210,1.86,-1.95,-30,1
1644869295,75.42,987.34,1012.64,210,1.88,-2.00,-27,1
1644869598,74.75,987.33,1012.63,210,1.90,-2.11,-30,1
1644869900,75.55,987.38,1012.68,210,1.67,-2.18,-30,1
1644870202,76.26,987.37,1012.67,210,1.61,-2.12,-27,1
1644870506,76.31,987.40,1012.70,210,1.58,-2.14,-27,1
1644870808,75.72,986.42,1011.72,210,1.60,-2.22,-28,1
1644871110,74.83,987.35,1012.65,210,1.63,-2.35,-29,1
1644871412,74.11,987.39,1012.69,210,1.71,-2.41,-30,1
1644872018,75.35,987.28,1012.58,210,1.48,-2.41,-30,1
1644872320,75.45,987.31,1012.61,210,1.33,-2.53,-30,1
1644872623,75.43,987.22,1012.52,210,1.30,-2.56,-30,1
1644872925,77.43,987.32,1012.62,210,1.00,-2.50,-30,1
1644873227,78.39,987.31,1012.62,210,0.80,-2.53,-26,1
1644873529,78.78,987.23,1012.53,210,0.75,-2.51,-26,1
1644873829,77.06,987.22,1012.52,210,0.90,-2.67,-26,1
1644874131,76.74,987.24,1012.54,210,0.92,-2.70,-28,1
1644874433,78.05,987.21,1012.51,210,0.79,-2.60,-27,1
1644874735,78.75,987.09,1012.39,210,0.63,-2.64,-26,1
1644875037,78.28,987.10,1012.40,210,0.39,-2.95,-26,1
1644875339,78.48,986.97,1012.27,210,0.65,-2.66,-26,1
1644875641,78.22,986.94,1012.24,210,0.68,-2.68,-28,1
1644875942,78.02,986.92,1012.22,210,0.68,-2.71,-27,1
1644876245,78.78,986.90,1012.20,210,0.61,-2.65,-30,1
1644876545,79.46,986.80,1012.10,210,0.51,-2.63,-27,1
1644876848,78.96,986.78,1012.08,210,0.51,-2.72,-30,1
1644877150,78.10,986.82,1012.12,210,0.58,-2.80,-30,1
1644877452,77.72,986.88,1012.18,210,0.52,-2.92,-30,1
1644877756,77.05,986.07,1011.37,210,0.72,-2.84,-30,1
1644878059,76.66,986.85,1012.16,210,0.77,-2.86,-29,1
1644878361,76.80,986.96,1012.26,210,0.09,-3.50,-30,1
1644878663,76.31,986.86,1012.17,210,0.83,-2.87,-26,1
1644878964,75.65,986.85,1012.15,210,0.91,-2.90,-28,1
1644879266,75.72,986.78,1012.08,210,0.92,-2.88,-27,1
1644879568,75.56,986.73,1012.03,210,0.96,-2.87,-27,1
1644879870,75.78,986.74,1012.04,210,0.94,-2.85,-26,1
1644880172,75.90,986.71,1012.01,210,0.93,-2.84,-28,1
1644880474,76.87,986.77,1012.07,210,0.82,-2.78,-30,1
1644880777,77.26,986.74,1012.04,210,0.70,-2.82,-30,1
1644881077,78.98,986.68,1011.98,210,0.50,-2.72,-27,1
1644881379,80.19,986.65,1011.95,210,0.30,-2.71,-30,1
1644881681,81.37,986.64,1011.95,210,0.11,-2.70,-30,1
1644881983,82.23,986.65,1011.95,210,-0.10,-2.77,-30,1
1644882286,82.83,986.66,1011.96,210,-0.37,-2.93,-30,1
1644882588,83.69,986.59,1011.89,210,-0.45,-2.87,-30,1
1644882890,84.35,986.54,1011.84,210,-0.63,-2.94,-29,1
1644883192,84.70,986.55,1011.85,210,-0.71,-2.97,-30,1
1644883495,85.21,986.53,1011.83,210,-0.72,-2.90,-30,1
1644883797,85.71,986.50,1011.80,210,-0.83,-2.92,-27,1
1644884097,85.95,986.51,1011.81,210,-0.88,-2.94,-26,1
1644884399,86.00,986.46,1011.76,210,-0.81,-2.86,-27,1
1644884699,85.97,986.46,1011.76,210,-0.82,-2.87,-27,1
1644885001,85.79,986.40,1011.70,210,-0.79,-2.87,-27,1
1644885303,85.52,986.38,1011.68,210,-0.80,-2.92,-29,1
1644885606,84.87,986.34,1011.64,210,-0.72,-2.95,-30,1
1644885908,83.62,986.28,1011.58,210,-0.63,-3.06,-30,1
1644886210,82.67,986.28,1011.59,210,-0.47,-3.06,-27,1
1644886512,82.58,986.25,1011.55,210,-0.47,-3.07,-30,1
1644886814,82.99,986.23,1011.54,210,-0.47,-3.01,-30,1
1644887116,83.60,986.22,1011.52,210,-0.54,-2.98,-31,1
1644887419,83.50,986.21,1011.51,210,-0.51,-2.96,-29,1
1644887720,83.78,986.10,1011.40,210,-0.55,-2.96,-27,1
1644888022,84.02,986.10,1011.40,210,-0.56,-2.93,-30,1
1644888324,84.55,986.04,1011.34,210,-0.68,-2.96,-29,1
1644888626,85.00,986.02,1011.32,210,-0.69,-2.90,-27,1
1644888928,85.47,985.95,1011.25,210,-0.72,-2.85,-26,1
1644889230,85.36,985.95,1011.25,210,-0.79,-2.94,-27,1
1644889532,85.78,985.91,1011.21,210,-0.81,-2.89,-26,1
1644889834,85.85,985.89,1011.19,210,-0.83,-2.90,-29,1
1644890137,86.06,985.88,1011.18,210,-0.89,-2.93,-29,1
1644890439,85.88,985.84,1011.14,210,-0.86,-2.93,-29,1
1644890742,85.61,985.78,1011.08,210,-0.84,-2.95,-27,1
1644891043,85.25,985.74,1011.04,210,-0.79,-2.96,-25,1
1644891346,85.16,985.72,1011.02,210,-0.84,-3.02,-29,1
1644891648,84.99,985.64,1010.94,210,-0.79,-3.00,-29,1
1644891948,84.84,985.81,1011.11,210,-0.79,-3.02,-26,1
1644892250,84.73,985.92,1011.22,210,-1.18,-3.42,-30,1
1644892553,84.54,985.92,1011.22,210,-1.01,-3.29,-30,1
1644892855,84.67,986.02,1011.32,210,-1.43,-3.68,-29,1
1644893157,83.91,985.88,1011.18,210,-0.76,-3.14,-30,1
1644893459,83.82,985.94,1011.24,210,-0.72,-3.12,-26,1
1644893761,83.51,985.94,1011.24,210,-0.67,-3.12,-26,1
1644894063,83.39,985.96,1011.26,210,-0.63,-3.10,-27,1
1644894364,83.36,985.92,1011.22,210,-0.64,-3.11,-27,1
1644894668,83.34,985.93,1011.23,210,-0.64,-3.11,-27,1
1644894970,83.40,986.03,1011.33,210,-0.64,-3.11,-29,1
1644895273,82.96,986.05,1011.36,210,-0.71,-3.24,-30,1
1644895575,82.77,986.01,1011.31,210,-0.51,-3.08,-30,1
1644895877,82.52,985.63,1010.93,210,-0.46,-3.07,-29,1
1644896179,82.65,985.82,1011.12,210,-0.53,-3.12,-30,1
1644896482,82.64,985.76,1011.06,210,-0.48,-3.07,-30,1
1644896784,83.10,985.80,1011.10,210,-0.61,-3.12,-30,1
1644897086,83.00,985.75,1011.05,210,-0.55,-3.08,-30,1
1644897388,82.81,985.63,1010.93,210,-0.51,-3.07,-30,1
1644897691,82.46,985.75,1011.05,210,-0.40,-3.02,-30,1
1644897992,82.58,985.79,1011.09,210,-0.45,-3.05,-27,1
1644898294,82.79,985.88,1011.18,210,-0.46,-3.03,-27,1
1644898596,82.92,985.93,1011.24,210,-0.45,-3.00,-27,1
1644898898,83.14,985.89,1011.19,210,-0.60,-3.11,-26,1
1644899201,83.32,985.90,1011.20,210,-0.48,-2.96,-29,1
1644899502,83.42,985.95,1011.25,210,-0.52,-2.99,-27,1
1644899804,83.44,985.91,1011.21,210,-0.48,-2.94,-29,1
1644900107,83.34,985.81,1011.12,210,-0.42,-2.90,-29,1
1644900408,83.11,985.99,1011.29,210,-0.29,-2.81,-27,1
1644900711,82.77,985.88,1011.18,210,-0.16,-2.74,-29,1
1644901013,82.31,985.94,1011.24,210,-0.06,-2.71,-29,1
1644901315,82.56,985.92,1011.22,210,-0.04,-2.65,-30,1
1644901617,82.21,985.95,1011.25,210,0.04,-2.63,-28,1
1644901918,82.59,985.95,1011.25,210,-0.01,-2.62,-28,1
1644902220,82.56,985.91,1011.21,210,-0.04,-2.65,-26,1
1644902522,82.22,985.87,1011.17,210,0.10,-2.57,-27,1
1644902824,82.33,985.84,1011.14,210,0.06,-2.59,-27,1
1644903126,82.46,985.82,1011.12,210,0.02,-2.61,-27,1
1644903428,82.45,985.77,1011.07,210,0.02,-2.61,-27,1
1644903730,82.85,985.77,1011.07,210,-0.06,-2.63,-27,1
1644904031,82.84,985.70,1011.01,210,-0.07,-2.64,-27,1
1644904331,83.31,985.82,1011.12,210,-0.17,-2.66,-28,1
1644904633,83.78,985.91,1011.21,210,-0.72,-3.12,-26,1
1644904935,83.74,985.89,1011.19,210,-0.22,-2.64,-27,1
1644905237,84.11,985.98,1011.28,210,-0.26,-2.62,-30,1
1644905540,84.21,986.16,1011.46,210,-0.22,-2.56,-30,1
1644905841,84.77,986.07,1011.37,210,-0.32,-2.57,-26,1
1644906144,85.27,986.05,1011.35,210,-0.17,-2.34,-30,1
1644906446,84.69,986.20,1011.50,210,-0.14,-2.41,-30,1
1644906748,85.24,986.26,1011.56,210,-0.26,-2.44,-30,1
1644907051,85.42,985.82,1011.12,210,-0.16,-2.31,-28,1
1644907353,85.36,986.30,1011.60,210,-0.15,-2.31,-30,1
1644907654,85.62,986.19,1011.49,210,-0.09,-2.21,-26,1
1644907957,85.07,986.26,1011.57,210,0.13,-2.08,-30,1
1644908259,84.56,986.35,1011.66,210,0.38,-1.92,-27,1
1644908560,83.68,986.31,1011.61,210,0.65,-1.79,-25,1
1644908862,83.54,986.31,1011.61,210,0.74,-1.73,-26,1
1644909165,83.08,986.34,1011.64,210,0.85,-1.70,-29,1
1644909467,83.00,986.01,1011.31,210,0.82,-1.74,-30,1
1644909770,82.80,986.25,1011.55,210,0.84,-1.75,-30,1
1644910072,82.72,986.27,1011.57,210,0.68,-1.92,-30,1
1644910374,82.90,986.13,1011.44,210,0.83,-1.74,-30,1
1644910676,83.22,986.30,1011.60,210,0.89,-1.63,-29,1
1644910978,83.18,986.35,1011.66,210,1.04,-1.49,-30,1
1644911280,82.51,986.39,1011.69,210,0.52,-2.11,-27,1
1644911582,82.56,986.41,1011.71,210,1.21,-1.43,-27,1
1644911885,82.22,986.55,1011.85,210,1.35,-1.35,-30,1
1644912185,82.08,986.84,1012.14,210,0.82,-1.89,-26,1
1644912487,81.45,986.47,1011.78,210,1.75,-1.09,-30,1
1644912790,80.62,986.55,1011.85,210,1.92,-1.06,-30,1
1644913091,80.37,986.56,1011.86,210,1.62,-1.39,-28,1
1644913393,79.86,986.62,1011.92,210,2.17,-0.94,-27,1
1644913695,80.35,986.63,1011.93,210,2.25,-0.78,-27,1
1644913997,80.55,986.64,1011.94,210,2.23,-0.77,-27,1
1644914298,80.62,986.64,1011.94,210,2.35,-0.64,-27,1
1644914600,81.06,986.67,1011.98,210,2.25,-0.66,-27,1
1644914902,80.60,986.73,1012.03,210,2.36,-0.63,-30,1
1644915205,80.76,986.75,1012.05,210,2.56,-0.41,-30,1
1644915507,80.13,986.76,1012.06,210,2.69,-0.39,-30,1
1644915809,80.35,986.76,1012.06,210,2.77,-0.27,-30,1
1644916112,80.20,986.86,1012.16,210,2.80,-0.27,-30,1
1644916414,78.74,986.91,1012.21,210,3.18,-0.15,-30,1
1644916716,80.17,986.43,1011.73,210,2.95,-0.13,-31,1
1644917018,78.30,986.96,1012.27,210,3.36,-0.06,-30,1
1644917320,78.26,986.95,1012.26,210,3.40,-0.02,-28,1
1644917622,78.07,986.92,1012.22,210,3.70,0.23,-30,1
1644917924,78.53,986.93,1012.23,210,3.73,0.35,-28,1
1644918226,77.88,986.68,1011.98,210,3.86,0.36,-28,1
1644918528,76.62,987.00,1012.30,210,4.26,0.52,-27,1
1644918830,76.25,986.99,1012.29,210,4.53,0.71,-28,1
1644919132,75.12,987.05,1012.35,210,4.64,0.61,-30,1
1644919434,75.65,987.05,1012.35,210,4.64,0.71,-30,1
1644919737,74.56,987.00,1012.31,210,4.92,0.78,-30,1
1644920037,74.94,987.08,1012.38,210,4.56,0.50,-27,1
1644920339,74.80,987.05,1012.35,210,4.94,0.85,-30,1
1644920641,74.05,987.10,1012.40,210,5.15,0.91,-31,1
1644920943,74.10,986.76,1012.06,210,5.26,1.02,-29,1
1644921246,72.61,987.01,1012.31,210,5.67,1.14,-29,1
1644921548,72.54,986.90,1012.20,210,5.66,1.12,-29,1
1644921851,72.32,987.09,1012.39,210,5.69,1.10,-27,1
1644922152,72.45,987.06,1012.36,210,5.71,1.15,-26,1
1644922456,72.54,987.07,1012.37,210,5.73,1.18,-26,1
1644922759,71.17,987.10,1012.40,210,5.83,1.01,-26,1
1644923061,72.48,986.70,1012.00,210,5.57,1.02,-29,1
1644923364,71.25,987.26,1012.56,210,5.87,1.07,-27,1
1644923666,72.09,987.27,1012.58,210,5.75,1.12,-30,1
1644923966,72.77,987.30,1012.60,210,5.65,1.15,-27,1
1644924268,73.55,987.33,1012.63,210,5.57,1.22,-27,1
1644924570,73.79,987.32,1012.62,210,5.64,1.33,-29,1
1644924870,72.37,987.33,1012.63,210,5.56,0.99,-26,1
1644925172,72.65,987.34,1012.65,210,5.56,1.04,-30,1
1644925474,72.06,987.33,1012.63,210,6.09,1.44,-29,1
1644925777,71.96,987.30,1012.60,210,6.09,1.42,-29,1
1644926382,71.54,987.35,1012.65,210,6.33,1.57,-30,1
1644926684,73.13,987.28,1012.58,210,6.20,1.75,-27,1
1644926986,71.81,987.07,1012.37,210,6.34,1.63,-27,1
1644927287,72.09,987.34,1012.64,210,6.43,1.77,-26,1
1644927591,71.73,987.23,1012.54,210,6.57,1.84,-27,1
1644927893,71.47,987.21,1012.51,210,6.63,1.84,-30,1
1644928195,71.21,987.10,1012.40,210,6.76,1.92,-30,1
1644928497,70.61,987.15,1012.45,210,6.88,1.92,-27,1
1644928799,70.66,987.11,1012.41,210,7.33,2.36,-30,1
1644929101,70.11,987.16,1012.46,210,7.81,2.71,-30,1
1644929404,67.49,987.20,1012.50,210,8.09,2.44,-30,1
1644929706,66.41,987.44,1012.74,210,7.12,1.29,-30,1
1644930008,66.43,987.23,1012.53,210,8.30,2.42,-27,1
1644930312,63.33,987.35,1012.65,210,8.71,2.14,-27,1
1644930614,63.69,987.07,1012.37,210,8.60,2.12,-29,1
1644931216,63.65,987.42,1012.72,210,8.62,2.13,-26,1
1644931518,63.26,987.41,1012.71,210,8.74,2.15,-26,1
1644931820,62.81,987.40,1012.70,210,8.76,2.07,-26,1
1644932121,63.02,987.41,1012.71,210,9.03,2.37,-26,1
1644932423,63.51,987.47,1012.77,210,8.56,2.04,-26,1
1644932725,63.35,987.47,1012.77,210,9.20,2.61,-27,1
1644933027,64.95,987.45,1012.75,210,8.65,2.44,-26,1
1644933329,65.70,987.45,1012.75,210,8.29,2.26,-26,1
1644933630,65.12,987.51,1012.81,210,8.78,2.60,-26,1
1644933932,64.33,987.63,1012.94,210,8.94,2.58,-26,1
1644934232,65.19,987.68,1012.99,210,8.77,2.60,-27,1
1644934534,66.25,986.92,1012.22,210,8.44,2.51,-27,1
1644934836,67.26,987.72,1013.02,210,8.23,2.53,-26,1
1644935137,67.16,987.49,1012.79,210,8.30,2.57,-27,1
1644935439,67.78,987.72,1013.03,210,7.61,2.04,-27,1
1644935741,69.61,987.67,1012.97,210,7.87,2.67,-26,1
1644936044,68.84,987.78,1013.08,210,8.09,2.72,-28,1
1644936346,69.70,987.66,1012.96,210,7.82,2.64,-28,1
1644936648,70.93,987.65,1012.95,210,7.64,2.71,-29,1
1644936951,70.82,987.63,1012.93,210,7.60,2.65,-29,1
1644937252,69.45,987.71,1013.01,210,7.47,2.25,-28,1
1644937554,70.22,987.68,1012.98,210,7.51,2.44,-26,1
1644937856,70.22,987.81,1013.12,210,7.50,2.43,-29,1
1644938158,70.51,987.87,1013.17,210,7.48,2.47,-27,1
1644938460,71.06,987.85,1013.15,210,7.33,2.44,-27,1
1644938762,71.80,987.88,1013.18,210,7.20,2.46,-27,1
1644939062,72.48,987.80,1013.10,210,7.13,2.52,-26,1
1644939364,73.24,987.96,1013.26,210,7.01,2.55,-28,1
1644939666,74.43,987.98,1013.28,210,6.75,2.53,-30,1
1644939969,74.86,987.95,1013.25,210,6.67,2.53,-30,1
1644940271,75.17,987.97,1013.27,210,6.59,2.51,-31,1
1644940573,74.97,988.01,1013.31,210,6.59,2.48,-28,1
1644940875,75.60,988.04,1013.34,210,6.46,2.47,-30,1
1644941177,75.92,988.08,1013.38,210,6.38,2.45,-27,1
1644941479,75.79,988.18,1013.48,210,5.49,1.56,-29,1
1644942085,76.94,988.26,1013.56,210,5.60,1.88,-30,1
1644942387,77.18,988.31,1013.61,210,5.72,2.04,-29,1
1644942690,76.95,988.31,1013.61,210,5.81,2.09,-30,1
1644942992,77.52,988.38,1013.69,210,5.76,2.14,-28,1
1644943293,78.54,988.46,1013.76,210,5.51,2.08,-27,1
1644943595,78.72,988.56,1013.86,210,5.48,2.08,-27,1
1644943897,78.41,988.64,1013.94,210,5.56,2.11,-29,1
1644944200,79.13,988.69,1013.99,210,5.41,2.09,-30,1
1644944502,79.47,988.32,1013.62,210,5.36,2.10,-30,1
1644944804,79.41,988.59,1013.89,210,5.36,2.09,-29,1
1644945107,79.56,988.56,1013.86,210,5.34,2.10,-27,1
1644945409,80.27,988.49,1013.79,210,5.23,2.11,-28,1
1644945711,80.62,988.54,1013.84,210,5.16,2.11,-27,1
1644946014,80.14,988.41,1013.71,210,5.24,2.10,-30,1
1644946318,80.69,988.40,1013.71,210,5.13,2.09,-30,1
1644946620,80.25,988.40,1013.70,210,5.21,2.09,-31,1
1644946923,79.79,988.45,1013.75,210,5.32,2.12,-28,1
1644947225,80.19,988.48,1013.78,210,5.21,2.08,-28,1
1644947527,80.72,988.12,1013.42,210,5.11,2.07,-28,1
1644947830,80.21,988.55,1013.85,210,5.18,2.05,-29,1
1644948133,80.97,988.71,1014.01,210,5.06,2.07,-30,1
1644948435,79.90,988.71,1014.01,210,5.35,2.17,-30,1
1644948738,80.29,988.75,1014.05,210,5.21,2.10,-30,1
1644949040,81.19,988.82,1014.12,210,4.95,2.00,-30,1
1644949342,81.45,988.82,1014.12,210,4.98,2.07,-29,1
1644949644,81.33,988.89,1014.19,210,4.97,2.04,-30,1
1644949946,81.57,988.81,1014.11,210,4.95,2.06,-28,1
1644950248,82.06,988.85,1014.15,210,4.88,2.08,-27,1
1644950549,81.74,988.97,1014.27,210,4.71,1.86,-28,1
1644950851,81.85,989.00,1014.30,210,4.92,2.08,-28,1
1644951154,82.04,989.02,1014.32,210,4.86,2.06,-30,1
1644951456,82.10,988.97,1014.27,210,4.86,2.07,-27,1
1644951758,82.18,988.93,1014.23,210,4.76,1.98,-27,1
1644952060,82.65,988.86,1014.16,210,4.62,1.93,-30,1
1644952362,83.00,988.81,1014.11,210,4.47,1.84,-28,1
1644952663,83.77,988.91,1014.21,210,4.28,1.78,-27,1
1644952965,84.36,988.71,1014.01,210,4.12,1.72,-27,1
1644953267,84.50,988.97,1014.27,210,3.88,1.51,-27,1
1644953569,84.52,989.01,1014.31,210,4.01,1.64,-28,1
1644953871,84.22,988.53,1013.83,210,3.80,1.38,-26,1
1644954173,84.94,989.02,1014.32,210,3.69,1.40,-29,1
1644954475,85.36,988.94,1014.24,210,3.59,1.37,-27,1
1644954777,85.55,988.91,1014.21,210,3.58,1.39,-26,1
1644955079,85.95,988.94,1014.24,210,3.52,1.39,-26,1
1644955381,86.04,988.97,1014.27,210,3.44,1.33,-26,1
1644955683,85.89,987.66,1012.96,210,3.43,1.29,-26,1
1644955985,85.79,988.91,1014.21,210,3.47,1.32,-26,1
1644956287,85.75,988.91,1014.21,210,3.38,1.22,-27,1
1644956589,86.26,989.00,1014.30,210,3.30,1.23,-26,1
1644956891,86.39,989.03,1014.33,210,3.34,1.29,-29,1
1644957193,85.96,989.07,1014.37,210,3.17,1.05,-27,1
1644957495,86.73,989.09,1014.39,210,3.17,1.17,-29,1
1644957798,86.54,989.02,1014.32,210,3.29,1.26,-29,1
1644958100,86.75,989.00,1014.30,210,3.36,1.36,-29,1
1644958402,86.44,988.94,1014.24,210,3.32,1.27,-26,1
1644958704,86.47,988.85,1014.15,210,3.32,1.28,-30,1
1644959006,86.49,988.80,1014.10,210,3.32,1.28,-27,1
1644959308,86.31,988.88,1014.18,210,3.43,1.36,-27,1
1644959610,85.91,988.94,1014.24,210,3.53,1.40,-27,1
1644959914,85.55,988.84,1014.14,210,3.48,1.29,-27,1
1644960215,85.99,988.72,1014.02,210,3.38,1.26,-27,1
1644960518,86.24,988.62,1013.92,210,3.29,1.21,-30,1
1644960821,86.41,988.61,1013.92,210,3.36,1.31,-27,1
1644961123,85.83,988.64,1013.94,210,3.39,1.25,-28,1
1644961424,86.34,988.69,1013.99,210,3.09,1.03,-27,1
1644961727,86.33,988.62,1013.92,210,3.40,1.34,-30,1
1644962029,86.65,988.69,1013.99,210,3.35,1.34,-30,1
1644962331,86.62,988.68,1013.98,210,3.42,1.40,-28,1
1644962633,85.89,988.65,1013.95,210,3.57,1.43,-27,1
1644962935,85.30,988.60,1013.90,210,3.69,1.45,-27,1
1644963238,85.98,988.59,1013.89,210,3.53,1.41,-27,1
1644963540,86.10,988.52,1013.82,210,3.60,1.50,-27,1
1644963842,86.01,988.56,1013.86,210,3.51,1.39,-30,1
1644964144,85.71,988.47,1013.77,210,3.62,1.45,-27,1
1644964446,85.98,988.42,1013.73,210,3.56,1.44,-29,1
1644964749,85.84,988.44,1013.74,210,3.60,1.45,-30,1
1644965050,85.75,988.40,1013.70,210,3.66,1.50,-27,1
1644965352,85.09,988.42,1013.73,210,3.77,1.50,-27,1
1644965655,85.02,988.46,1013.76,210,3.55,1.27,-30,1
1644965956,85.01,988.41,1013.71,210,3.77,1.49,-27,1
1644966259,84.76,988.46,1013.76,210,3.84,1.51,-30,1
1644966560,84.86,988.41,1013.71,210,3.79,1.48,-27,1
1644966862,85.00,988.42,1013.72,210,3.73,1.44,-27,1
1644967163,84.95,988.40,1013.71,210,3.70,1.41,-27,1
1644967466,85.24,988.35,1013.66,210,3.62,1.38,-27,1
1644967768,85.74,988.31,1013.61,210,3.50,1.34,-30,1
1644968070,85.50,988.27,1013.57,210,3.60,1.40,-27,1
1644968372,85.70,988.28,1013.58,210,3.54,1.37,-28,1
1644968674,85.29,988.17,1013.47,210,3.57,1.33,-26,1
1644968975,85.79,988.07,1013.37,210,3.39,1.24,-27,1
1644969278,85.84,988.06,1013.36,210,3.49,1.35,-30,1
1644969580,85.90,988.03,1013.33,210,3.37,1.24,-27,1
1644969880,86.74,988.03,1013.33,210,3.08,1.09,-27,1
1644970182,86.83,987.99,1013.29,210,2.96,0.98,-27,1
1644970484,87.55,987.99,1013.29,210,2.81,0.95,-26,1
1644970786,87.41,987.87,1013.17,210,2.81,0.93,-26,1
1644971088,87.74,987.89,1013.20,210,2.61,0.78,-29,1
1644971390,88.20,987.93,1013.23,210,2.53,0.78,-27,1
1644971692,88.46,987.85,1013.15,210,2.36,0.65,-28,1
1644971994,88.68,987.74,1013.04,210,2.32,0.64,-30,1
1644972296,88.78,987.67,1012.97,210,1.90,0.25,-29,1
1644972598,89.03,987.57,1012.87,210,2.28,0.66,-29,1
1644972900,88.96,987.31,1012.62,210,2.14,0.51,-27,1
1644973202,89.02,987.51,1012.81,210,2.20,0.58,-26,1
1644973502,89.64,987.49,1012.79,210,1.99,0.47,-27,1
1644973804,89.91,987.54,1012.84,210,1.99,0.51,-27,1
1644974106,89.39,987.50,1012.80,210,1.89,0.33,-29,1
1644974408,89.63,987.40,1012.70,210,1.91,0.39,-29,1
1644974711,89.68,987.38,1012.68,210,1.84,0.32,-30,1
1644975013,89.57,987.35,1012.65,210,1.85,0.32,-30,1
1644975315,89.63,987.21,1012.52,210,1.85,0.33,-30,1
1644975617,89.69,987.17,1012.47,210,1.77,0.26,-30,1
1644975920,89.73,987.13,1012.43,210,1.67,0.16,-30,1
1644976221,90.26,987.08,1012.38,210,1.52,0.10,-27,1
1644976523,90.12,987.00,1012.30,210,1.46,0.02,-30,1
1644976826,90.42,986.94,1012.24,210,1.39,-0.01,-31,1
1644977128,90.79,987.09,1012.39,210,0.08,-1.25,-27,1
1644977430,91.09,986.86,1012.16,210,1.33,0.04,-30,1
1644977732,90.74,986.85,1012.15,210,1.30,-0.05,-27,1
1644978034,90.86,986.86,1012.16,210,1.25,-0.08,-26,1
1644978336,90.99,986.85,1012.15,210,1.23,-0.08,-26,1
1644978638,90.99,986.74,1012.04,210,1.25,-0.06,-30,1
1644978940,91.18,986.65,1011.95,210,1.15,-0.13,-27,1
1644979243,90.85,986.62,1011.92,210,1.19,-0.14,-27,1
1644979544,91.01,986.56,1011.86,210,1.14,-0.16,-27,1
1644979847,91.37,986.50,1011.80,210,1.19,-0.06,-27,1
1644980149,91.20,986.43,1011.73,210,1.18,-0.10,-30,1
1644980452,91.44,986.36,1011.67,210,1.23,-0.01,-30,1
1644980753,91.44,986.35,1011.65,210,1.18,-0.06,-27,1
1644981055,91.65,986.30,1011.60,210,1.18,-0.03,-26,1
1644981357,91.34,986.39,1011.69,210,1.29,0.03,-27,1
1644981659,91.35,986.30,1011.60,210,1.22,-0.03,-27,1
1644981961,91.16,985.27,1010.57,210,1.08,-0.20,-30,1
1644982263,91.39,986.33,1011.63,210,1.00,-0.25,-27,1
1644982564,91.52,986.42,1011.72,210,0.89,-0.34,-27,1
1644982866,91.67,986.43,1011.73,210,0.96,-0.24,-30,1
1644983168,91.71,986.34,1011.64,210,0.99,-0.21,-26,1
1644983470,91.68,986.30,1011.60,210,0.93,-0.27,-26,1
1644983771,91.52,986.26,1011.56,210,0.94,-0.29,-26,1
1644984074,91.82,986.29,1011.59,210,0.87,-0.31,-30,1
1644984375,92.15,986.25,1011.56,210,0.77,-0.36,-27,1
1644984677,92.03,986.09,1011.39,210,0.80,-0.35,-26,1
1644984979,92.15,986.07,1011.37,210,0.66,-0.47,-26,1
1644985281,92.07,986.09,1011.39,210,0.69,-0.45,-30,1
1644985585,92.43,986.08,1011.38,210,0.69,-0.40,-29,1
1644985887,92.56,986.12,1011.42,210,0.70,-0.37,-27,1
1644986189,92.70,986.02,1011.33,210,0.68,-0.37,-27,1
1644986491,92.44,986.02,1011.32,210,0.33,-0.75,-29,1
1644986793,92.30,985.89,1011.19,210,0.68,-0.43,-26,1
1644987095,92.42,985.83,1011.13,210,0.70,-0.39,-27,1
1644987397,92.24,985.78,1011.08,210,0.75,-0.37,-30,1
1644987700,92.38,985.74,1011.04,210,0.74,-0.36,-27,1
1644988002,92.30,985.63,1010.93,210,0.81,-0.30,-28,1
1644988304,92.42,985.69,1010.99,210,0.26,-0.83,-27,1
1644988605,92.46,985.39,1010.69,210,0.82,-0.26,-27,1
1644988907,92.41,985.51,1010.81,210,0.70,-0.39,-28,1
1644989209,92.05,985.46,1010.76,210,0.79,-0.36,-30,1
1644989512,92.33,985.36,1010.67,210,0.76,-0.34,-30,1
1644989814,92.29,985.29,1010.59,210,0.80,-0.31,-27,1
1644990115,92.55,985.26,1010.56,210,0.70,-0.37,-28,1
1644990417,92.53,985.15,1010.45,210,0.48,-0.59,-27,1
1644990719,92.69,985.12,1010.42,210,0.51,-0.54,-27,1
1644991021,92.83,985.11,1010.41,210,0.74,-0.29,-27,1
1644991323,92.77,985.11,1010.41,210,0.70,-0.34,-29,1
1644991625,92.98,985.07,1010.37,210,0.72,-0.29,-30,1
1644991927,92.88,984.95,1010.25,210,0.79,-0.23,-30,1
1644992230,92.89,984.90,1010.20,210,0.86,-0.16,-30,1
1644992531,93.03,984.90,1010.20,210,0.89,-0.11,-27,1
1644992833,93.26,984.76,1010.06,210,1.08,0.11,-28,1
1644993135,92.41,984.18,1009.49,210,1.25,0.16,-27,1
1644993437,92.27,985.02,1010.32,210,1.06,-0.05,-30,1
1644993742,92.25,984.88,1010.18,210,1.32,0.20,-28,1
1644994044,91.92,984.84,1010.14,210,1.49,0.32,-27,1
1644994346,91.33,984.73,1010.03,210,1.68,0.42,-27,1
1644994648,90.76,984.62,1009.92,210,1.80,0.45,-27,1
1644994950,90.24,984.61,1009.91,210,1.92,0.49,-27,1
1644995253,89.72,984.59,1009.89,210,2.02,0.51,-27,1
1644995555,89.58,984.60,1009.90,210,2.14,0.61,-30,1
1644995857,88.58,984.62,1009.92,210,2.21,0.52,-27,1
1644996159,88.15,984.66,1009.96,210,2.48,0.72,-27,1
1644996460,87.82,984.80,1010.10,210,2.63,0.82,-28,1
1644996763,87.08,984.53,1009.83,210,2.82,0.89,-30,1
1644997065,86.83,984.70,1010.00,210,2.83,0.86,-30,1
1644997367,86.52,984.62,1009.92,210,3.10,1.07,-31,1
1644997670,85.83,984.49,1009.79,210,3.26,1.12,-30,1
1644997972,85.40,984.36,1009.67,210,3.28,1.07,-31,1
1644998274,84.39,984.37,1009.67,210,3.38,1.00,-30,1
1644998577,83.07,984.38,1009.68,210,3.46,0.86,-28,1
1644998878,82.40,984.32,1009.62,210,3.63,0.91,-28,1
1644999180,82.01,984.29,1009.59,210,3.56,0.78,-28,1
1644999482,82.24,984.19,1009.49,210,3.66,0.92,-27,1
1644999784,79.64,984.15,1009.45,210,3.94,0.74,-27,1
1645000086,78.68,984.09,1009.39,210,4.12,0.75,-29,1
1645000387,76.99,983.87,1009.17,210,4.34,0.66,-26,1
1645000689,75.61,983.74,1009.04,210,4.50,0.57,-30,1
1645001294,73.45,983.57,1008.87,210,4.86,0.52,-29,1
1645001596,72.73,983.51,1008.81,210,4.88,0.40,-29,1
1645001898,71.16,982.33,1007.64,210,5.37,0.57,-26,1
1645002199,69.63,983.44,1008.74,210,5.49,0.38,-26,1
1645002501,71.20,983.42,1008.72,210,5.36,0.57,-26,1
1645002803,71.27,983.32,1008.62,210,5.51,0.73,-29,1
1645003106,69.33,983.24,1008.54,210,5.86,0.68,-29,1
1645003408,67.89,983.19,1008.49,210,5.94,0.47,-29,1
1645003708,67.58,983.00,1008.30,210,6.03,0.49,-27,1
1645004010,67.03,982.89,1008.19,210,6.23,0.57,-30,1
1645004312,64.91,982.82,1008.12,210,6.38,0.27,-26,1
1645004614,64.51,981.63,1006.94,210,6.50,0.29,-27,1
1645004915,62.78,982.54,1007.84,210,6.55,-0.03,-26,1
1645005216,63.54,982.58,1007.88,210,6.75,0.32,-27,1
1645005518,63.10,982.45,1007.75,210,6.82,0.30,-29,1
1645005820,63.56,982.40,1007.70,210,7.05,0.61,-30,1
1645006122,62.81,982.34,1007.64,210,7.12,0.51,-30,1
1645006425,63.91,982.22,1007.52,210,7.23,0.86,-29,1
1645006727,61.51,982.11,1007.41,210,7.36,0.45,-30,1
1645007029,61.01,981.75,1007.06,210,7.52,0.49,-30,1
1645007331,60.31,981.79,1007.09,210,7.77,0.57,-30,1
1645007933,61.82,981.70,1007.00,210,8.06,1.19,-27,1
1645008235,60.04,981.45,1006.75,210,8.03,0.75,-27,1
1645008537,60.38,981.05,1006.35,210,8.37,1.15,-28,1
1645008838,58.65,981.31,1006.61,210,8.54,0.91,-28,1
1645009140,59.19,981.15,1006.45,210,8.70,1.19,-28,1
1645009441,57.24,981.13,1006.43,210,8.70,0.72,-27,1
1645009743,57.88,980.99,1006.29,210,8.96,1.12,-27,1
1645010045,56.81,980.95,1006.25,210,9.00,0.90,-31,1
1645010348,58.95,980.84,1006.14,210,9.14,1.54,-31,1
1645010650,57.36,980.82,1006.12,210,9.21,1.23,-31,1
1645010952,57.84,980.72,1006.02,210,9.21,1.34,-28,1
1645011253,57.64,980.64,1005.94,210,9.44,1.51,-28,1
1645011555,57.37,980.54,1005.84,210,9.68,1.67,-28,1
1645012160,55.84,980.36,1005.66,210,9.91,1.51,-31,1
1645012462,55.42,980.34,1005.64,210,9.84,1.34,-31,1
1645012763,55.84,980.22,1005.53,210,10.02,1.61,-28,1
1645013064,55.46,980.11,1005.41,210,10.22,1.70,-28,1
1645013366,55.00,980.02,1005.32,210,10.03,1.41,-31,1
1645013667,56.70,979.92,1005.22,210,9.83,1.65,-28,1
1645013969,56.68,979.86,1005.16,210,9.96,1.76,-28,1
1645014271,56.63,979.71,1005.01,210,9.70,1.51,-29,1
1645014573,57.59,979.54,1004.84,210,9.91,1.94,-31,1
1645014874,56.73,979.43,1004.73,210,10.16,1.96,-29,1
1645015177,55.07,979.29,1004.59,210,10.41,1.78,-30,1
1645015481,55.35,979.19,1004.49,210,10.55,1.99,-30,1
1645015783,54.77,978.98,1004.28,210,10.39,1.69,-31,1
1645016085,54.47,978.89,1004.19,210,10.45,1.67,-31,1
1645016387,53.65,978.72,1004.02,210,10.43,1.44,-31,1
1645016689,54.40,978.41,1003.71,210,10.51,1.71,-31,1
1645016992,55.35,978.36,1003.66,210,10.13,1.59,-31,1
1645017294,55.23,978.21,1003.51,210,10.20,1.63,-31,1
1645017596,54.09,977.91,1003.21,210,10.54,1.65,-31,1
1645017898,54.10,977.93,1003.23,210,10.77,1.87,-29,1
1645018200,53.86,977.76,1003.06,210,11.02,2.04,-29,1
1645018504,54.54,977.75,1003.05,210,10.70,1.92,-29,1
1645018805,53.78,977.31,1002.61,210,10.51,1.54,-29,1
1645019107,55.38,977.38,1002.68,210,10.17,1.64,-31,1
1645019410,55.55,977.12,1002.42,210,10.01,1.53,-30,1
1645019712,55.59,977.13,1002.43,210,9.84,1.38,-30,1
1645020014,55.74,977.08,1002.38,210,9.76,1.35,-30,1
1645020316,56.16,976.95,1002.25,210,9.77,1.46,-31,1
1645020618,56.98,976.80,1002.10,210,9.81,1.70,-31,1
1645020921,57.56,976.72,1002.02,210,9.61,1.65,-30,1
1645021223,57.26,976.40,1001.70,210,9.57,1.54,-30,1
1645021524,56.92,976.39,1001.69,210,9.47,1.37,-28,1
1645021826,57.27,976.45,1001.75,210,9.52,1.50,-28,1
1645022128,57.46,976.36,1001.66,210,9.41,1.44,-28,1
1645022429,58.30,976.32,1001.62,210,9.21,1.46,-28,1
1645022733,59.60,976.24,1001.54,210,9.11,1.67,-28,1
1645023036,59.09,976.27,1001.57,210,9.15,1.58,-30,1
1645023338,58.77,976.14,1001.44,210,9.12,1.48,-31,1
1645023640,59.76,976.01,1001.31,210,9.26,1.85,-30,1
1645023942,59.56,975.94,1001.24,210,9.14,1.69,-30,1
1645024244,60.47,975.91,1001.21,210,9.00,1.77,-30,1
1645024849,60.76,975.77,1001.07,210,8.78,1.63,-27,1
1645025151,60.14,975.65,1000.95,210,8.79,1.49,-30,1
1645025453,61.04,975.52,1000.82,210,8.68,1.59,-31,1
1645025756,60.95,975.41,1000.71,210,8.78,1.67,-29,1
1645026058,61.92,975.32,1000.63,210,8.63,1.75,-29,1
1645026360,62.83,975.29,1000.60,210,8.53,1.86,-28,1
1645026661,61.98,974.98,1000.28,210,8.49,1.63,-28,1
1645026963,61.50,975.45,1000.76,210,8.54,1.57,-28,1
1645027265,61.82,975.48,1000.78,210,8.37,1.48,-26,1
1645027567,63.26,975.52,1000.82,210,8.20,1.64,-30,1
1645027868,61.89,975.57,1000.87,210,8.32,1.45,-27,1
1645028170,62.43,975.31,1000.61,210,8.12,1.38,-30,1
1645028473,63.20,975.16,1000.46,210,8.11,1.54,-31,1
1645028773,63.12,974.83,1000.13,210,8.09,1.50,-28,1
1645029075,64.65,974.67,999.98,210,7.99,1.74,-30,1
1645029379,65.19,974.82,1000.12,210,7.64,1.53,-30,1
1645029681,64.82,974.76,1000.06,210,7.80,1.60,-31,1
1645029983,64.67,974.63,999.94,210,7.87,1.63,-31,1
1645030285,64.13,974.73,1000.03,210,7.80,1.45,-30,1
1645030587,64.86,974.80,1000.11,210,7.79,1.60,-30,1
1645030889,63.63,974.72,1000.02,210,7.89,1.43,-28,1
1645031191,63.03,974.47,999.77,210,7.97,1.37,-28,1
1645031492,63.05,974.57,999.87,210,8.07,1.47,-27,1
1645031794,63.62,974.66,999.96,210,7.98,1.51,-28,1
1645032096,64.52,974.75,1000.06,210,7.81,1.55,-29,1
1645032398,63.83,974.60,999.90,210,7.94,1.52,-30,1
1645032700,63.40,974.52,999.82,210,7.98,1.46,-30,1
1645033001,64.01,974.72,1000.02,210,7.90,1.52,-28,1
1645033304,64.04,974.89,1000.19,210,7.88,1.51,-31,1
1645033606,63.53,974.96,1000.26,210,8.00,1.51,-30,1
1645033910,65.16,974.67,999.97,210,7.85,1.72,-31,1
1645034211,65.92,974.70,1000.00,210,7.82,1.85,-29,1
1645034513,65.62,974.58,999.88,210,7.89,1.86,-28,1
1645034814,68.12,974.85,1000.15,210,7.71,2.21,-28,1
1645035116,71.06,974.37,999.67,210,7.50,2.60,-28,1
1645035418,72.40,974.33,999.63,210,7.20,2.57,-27,1
1645035720,70.06,974.21,999.52,210,7.41,2.31,-30,1
1645036022,70.25,974.10,999.40,210,7.30,2.25,-30,1
1645036325,69.64,972.88,998.18,210,7.42,2.24,-27,1
1645036627,69.51,974.19,999.49,210,7.42,2.21,-27,1
1645036929,68.85,974.09,999.40,210,7.53,2.19,-26,1
1645037231,69.30,974.21,999.52,210,7.45,2.20,-27,1
1645037533,68.74,974.15,999.45,210,7.59,2.22,-30,1
1645037835,67.65,973.98,999.28,210,7.76,2.16,-27,1
1645038137,67.96,974.06,999.37,210,7.56,2.03,-30,1
1645038440,67.70,974.02,999.32,210,7.78,2.19,-26,1
1645038742,67.68,974.10,999.41,210,7.77,2.18,-30,1
1645039044,68.93,973.93,999.23,210,7.83,2.49,-30,1
1645039347,71.66,973.85,999.15,210,7.56,2.78,-30,1
1645039649,71.46,973.68,998.99,210,7.55,2.73,-27,1
1645039951,72.42,973.13,998.43,210,7.35,2.72,-30,1
1645040255,71.79,973.31,998.61,210,7.58,2.82,-30,1
1645040557,71.73,973.39,998.70,210,7.57,2.80,-28,1
1645040858,71.75,973.29,998.59,210,7.53,2.77,-28,1
1645041160,72.59,973.09,998.39,210,7.41,2.81,-28,1
1645041462,71.90,972.93,998.23,210,7.53,2.80,-28,1
1645041765,71.85,972.91,998.21,210,7.62,2.87,-27,1
1645042067,71.72,972.87,998.17,210,7.67,2.90,-29,1
1645042369,72.49,972.89,998.19,210,7.49,2.87,-29,1
1645042670,72.39,972.83,998.13,210,7.57,2.93,-27,1
1645042972,72.65,972.88,998.18,210,7.58,2.99,-27,1
1645043273,72.89,972.98,998.28,210,7.26,2.73,-27,1
1645043575,72.35,972.69,997.99,210,7.65,3.00,-27,1
1645043877,72.50,971.90,997.20,210,7.59,2.97,-29,1
1645044179,73.05,972.08,997.39,210,7.52,3.01,-30,1
1645044481,73.44,971.58,996.88,210,7.48,3.05,-30,1
1645044783,72.85,972.16,997.46,210,7.57,3.02,-27,1
1645045085,72.41,972.03,997.34,210,7.56,2.92,-30,1
1645045387,72.38,971.89,997.19,210,7.59,2.95,-29,1
1645045689,72.85,971.80,997.10,210,7.58,3.03,-28,1
1645045990,72.71,971.88,997.18,210,7.59,3.01,-27,1
1645046292,72.81,971.70,997.00,210,7.48,2.92,-28,1
1645046593,72.63,971.61,996.91,210,7.62,3.02,-28,1
1645046895,72.18,971.83,997.13,210,7.24,2.57,-28,1
1645047197,73.76,971.51,996.81,210,7.49,3.12,-31,1
1645047501,73.40,971.22,996.52,210,7.39,2.95,-28,1
1645047802,73.38,971.17,996.47,210,7.53,3.08,-27,1
1645048104,74.14,971.07,996.37,210,7.42,3.12,-31,1
1645048406,74.53,971.05,996.35,210,7.40,3.18,-30,1
1645048709,75.14,970.99,996.30,210,7.09,2.99,-30,1
1645049010,75.41,971.00,996.30,210,7.33,3.27,-28,1
1645049312,75.46,970.86,996.16,210,7.34,3.30,-28,1
1645049613,75.65,970.78,996.08,210,7.35,3.34,-27,1
1645049915,76.73,970.79,996.09,210,7.16,3.36,-28,1
1645050217,76.43,971.11,996.41,210,7.24,3.38,-29,1
1645050519,75.93,970.99,996.29,210,7.37,3.41,-29,1
1645050821,76.51,971.05,996.35,210,7.34,3.49,-30,1
1645051123,76.17,970.81,996.11,210,7.42,3.50,-30,1
1645051426,76.38,970.78,996.08,210,7.43,3.55,-30,1
1645051728,77.24,970.72,996.02,210,6.75,3.05,-30,1
1645052030,76.91,970.42,995.72,210,7.38,3.60,-30,1
1645052332,77.04,970.24,995.54,210,7.39,3.64,-30,1
1645052634,77.46,970.20,995.50,210,7.36,3.68,-30,1
1645052935,77.83,970.16,995.46,210,7.23,3.63,-28,1
1645053237,78.09,969.93,995.23,210,7.22,3.66,-28,1
1645053540,78.46,969.81,995.12,210,7.23,3.74,-29,1
1645053842,78.75,969.61,994.91,210,7.18,3.74,-28,1
1645054145,78.98,969.52,994.82,210,7.12,3.73,-27,1
1645054447,78.45,969.37,994.67,210,7.25,3.76,-28,1
1645054749,79.67,969.22,994.52,210,6.65,3.39,-29,1
1645055051,79.07,968.83,994.13,210,7.12,3.74,-30,1
1645055353,79.80,968.36,993.66,210,6.89,3.65,-27,1
1645055655,80.79,968.38,993.68,210,6.74,3.68,-30,1
1645055957,80.79,968.48,993.78,210,6.78,3.72,-30,1
1645056259,81.45,968.26,993.56,210,6.64,3.70,-30,1
1645056561,80.93,968.04,993.35,210,6.71,3.67,-30,1
1645056863,80.59,967.96,993.26,210,6.66,3.57,-29,1
1645057163,80.97,967.88,993.18,210,6.70,3.67,-27,1
1645057465,80.63,967.77,993.07,210,6.79,3.70,-31,1
1645057767,80.74,967.66,992.96,210,6.79,3.72,-30,1
1645058070,80.49,966.64,991.94,210,6.86,3.74,-30,1
1645058371,79.74,966.39,991.69,210,6.91,3.66,-28,1
1645058673,80.45,967.21,992.51,210,6.79,3.67,-28,1
1645058976,80.70,967.01,992.31,210,6.81,3.73,-27,1
1645059278,80.62,966.91,992.22,210,6.58,3.49,-28,1
1645059580,80.96,966.63,991.93,210,6.17,3.15,-30,1
1645059882,80.79,966.05,991.35,210,6.80,3.74,-30,1
1645060487,80.44,965.53,990.83,210,6.98,3.85,-30,1
1645060789,80.05,965.31,990.61,210,7.11,3.91,-30,1
1645061091,79.67,965.05,990.35,210,7.24,3.97,-29,1
1645061393,79.96,965.00,990.30,210,7.30,4.08,-30,1
1645061999,82.43,964.60,989.91,210,7.25,4.46,-30,1
1645062301,82.42,964.33,989.63,210,7.39,4.60,-28,1
1645062604,83.65,964.04,989.34,210,7.22,4.64,-28,1
1645062905,84.27,963.92,989.22,210,7.22,4.75,-28,1
1645063207,83.36,963.82,989.12,210,7.34,4.71,-27,1
1645063509,83.78,963.66,988.96,210,7.32,4.76,-30,1
1645063811,84.26,963.62,988.92,210,7.40,4.92,-28,1
1645064113,85.26,962.89,988.19,210,7.34,5.03,-30,1
1645064415,87.49,963.33,988.63,210,7.25,5.32,-30,1
1645064715,89.56,962.95,988.25,210,7.21,5.62,-28,1
1645065017,91.55,962.80,988.10,210,6.97,5.69,-30,1
1645065319,92.90,962.70,988.00,210,6.79,5.73,-30,1
1645065622,92.04,962.46,987.76,210,6.96,5.76,-29,1
1645065925,92.37,962.36,987.66,210,7.07,5.92,-30,1
1645066227,92.92,962.03,987.33,210,7.02,5.96,-31,1
1645066529,92.58,961.95,987.25,210,7.10,5.98,-30,1
1645066831,93.07,961.71,987.01,210,7.08,6.04,-30,1
1645067133,92.93,961.82,987.12,210,7.11,6.05,-30,1
1645067434,91.87,961.80,987.10,210,7.22,5.99,-28,1
1645067737,92.16,961.87,987.17,210,7.17,5.99,-30,1
1645068038,91.48,961.77,987.07,210,7.38,6.09,-28,1
1645068340,91.83,961.68,986.98,210,7.34,6.11,-29,1
1645068642,92.63,961.71,987.02,210,7.29,6.18,-30,1
1645068945,92.01,961.54,986.84,210,7.42,6.21,-30,1
1645069246,92.34,961.09,986.39,210,7.39,6.23,-28,1
1645069548,91.11,961.11,986.41,210,7.59,6.24,-30,1
1645069850,90.86,961.12,986.43,210,7.65,6.26,-29,1
1645070152,90.50,960.64,985.94,210,7.51,6.06,-29,1
1645070455,89.14,960.51,985.81,210,7.86,6.19,-29,1
1645070757,88.83,960.41,985.71,210,7.92,6.20,-29,1
1645071059,88.28,960.04,985.34,210,7.98,6.17,-30,1
1645071362,88.47,960.24,985.54,210,7.96,6.18,-27,1
1645071664,88.06,960.22,985.52,210,8.09,6.24,-27,1
1645071965,88.62,959.95,985.25,210,8.10,6.34,-27,1
1645072267,87.53,959.78,985.08,210,8.32,6.38,-27,1
1645072569,86.76,959.62,984.92,210,8.42,6.35,-27,1
1645072871,86.90,959.52,984.82,210,8.41,6.36,-29,1
1645073173,87.05,959.57,984.87,210,8.57,6.54,-30,1
1645073475,88.97,959.80,985.10,210,8.43,6.72,-30,1
1645073777,91.20,960.28,985.58,210,8.34,7.00,-30,1
1645074079,92.81,960.81,986.11,210,8.29,7.20,-30,1
1645074381,93.23,962.96,988.27,210,8.15,7.13,-35,1
1645074683,92.81,962.85,988.15,210,6.71,5.63,-33,1
1645074985,90.69,962.76,988.06,210,6.34,4.93,-33,1
1645075287,92.41,962.73,988.03,210,5.69,4.56,-29,1
1645075589,95.76,962.18,987.48,210,5.75,5.13,-33,1
1645075891,91.87,960.84,986.14,210,5.95,4.73,-31,1
1645076194,92.44,962.03,987.33,210,5.86,4.73,-32,1
1645076495,89.88,961.39,986.69,210,5.83,4.30,-29,1
1645076797,91.09,960.71,986.01,210,5.76,4.42,-29,1
1645077098,89.89,960.83,986.13,210,5.83,4.30,-29,1
1645077400,91.97,960.80,986.10,210,5.35,4.15,-29,1
1645077702,92.52,960.89,986.19,210,5.20,4.09,-28,1
1645078004,92.49,960.54,985.84,210,5.11,4.00,-29,1
1645078307,93.04,961.10,986.41,210,5.01,3.98,-29,1
1645078609,93.52,961.25,986.55,210,4.28,3.33,-29,1
1645078911,92.83,961.19,986.49,210,4.99,3.93,-29,1
1645079213,92.89,961.53,986.83,210,4.35,3.30,-29,1
1645079515,92.89,961.36,986.66,210,5.00,3.95,-27,1
1645079817,92.07,960.99,986.29,210,5.12,3.94,-30,1
1645080119,92.75,960.86,986.16,210,4.95,3.88,-30,1
1645080421,91.72,961.08,986.38,210,5.08,3.85,-28,1
1645080722,92.26,961.76,987.06,210,5.07,3.92,-27,1
1645081024,92.00,961.65,986.95,210,4.91,3.72,-27,1
1645081326,91.64,961.56,986.86,210,5.04,3.80,-27,1
1645081629,91.30,961.22,986.52,210,5.15,3.85,-27,1
1645081931,90.65,961.51,986.81,210,5.11,3.71,-27,1
1645082234,91.42,961.81,987.11,210,4.55,3.28,-29,1
1645082536,91.58,961.77,987.08,210,5.21,3.96,-30,1
1645082838,90.14,961.84,987.14,210,5.44,3.96,-30,1
1645083140,91.38,961.60,986.90,210,5.34,4.05,-30,1
1645083442,90.59,961.69,986.99,210,5.43,4.02,-31,1
1645083744,91.03,961.72,987.03,210,5.48,4.14,-30,1
1645084046,91.00,961.95,987.25,210,5.52,4.17,-31,1
1645084348,91.35,961.81,987.11,210,5.52,4.23,-30,1
1645084651,92.01,962.20,987.50,210,5.45,4.26,-29,1
1645084953,91.25,962.18,987.48,210,5.51,4.20,-31,1
1645085256,89.48,962.19,987.49,210,5.83,4.24,-31,1
1645085557,91.35,962.17,987.47,210,5.66,4.36,-30,1
1645085860,91.21,962.07,987.37,210,5.77,4.45,-28,1
1645086161,91.27,961.85,987.15,210,5.69,4.38,-28,1
1645086463,91.71,961.46,986.76,210,5.69,4.45,-28,1
1645086765,91.11,961.58,986.88,210,5.87,4.54,-28,1
1645087067,90.32,961.26,986.56,210,5.89,4.43,-30,1
1645087369,89.06,961.62,986.92,210,6.22,4.56,-30,1
1645087672,89.40,961.74,987.04,210,6.21,4.60,-30,1
1645087974,88.22,960.79,986.09,210,6.35,4.55,-30,1
1645088276,88.84,961.82,987.12,210,6.41,4.71,-30,1
1645088579,89.17,961.93,987.23,210,6.44,4.79,-30,1
1645088881,89.01,961.84,987.14,210,6.52,4.84,-28,1
1645089185,88.14,961.88,987.18,210,6.59,4.77,-27,1
1645089486,88.19,961.87,987.17,210,6.67,4.86,-27,1
1645089788,86.71,961.72,987.02,210,6.88,4.82,-29,1
1645090091,87.07,961.55,986.86,210,6.87,4.87,-29,1
1645090392,87.25,961.55,986.85,210,6.92,4.95,-26,1
1645090694,86.90,961.80,987.10,210,6.47,4.45,-27,1
1645090995,85.48,961.82,987.12,210,6.27,4.02,-27,1
1645091297,85.09,961.71,987.01,210,6.91,4.58,-27,1
1645091599,84.13,961.73,987.03,210,7.05,4.56,-26,1
1645091901,83.27,961.83,987.13,210,7.13,4.49,-27,1
1645092203,81.63,961.62,986.92,210,7.25,4.32,-28,1
1645092503,81.64,961.51,986.81,210,7.29,4.36,-27,1
1645092806,79.04,961.60,986.90,210,7.80,4.40,-29,1
1645093108,77.37,961.48,986.79,210,8.12,4.41,-29,1
1645093410,77.18,961.70,987.00,210,8.09,4.34,-29,1
1645093712,75.99,961.79,987.09,210,8.19,4.22,-29,1
1645094015,71.51,961.89,987.20,210,8.31,3.47,-29,1
1645094317,73.80,961.69,986.99,210,8.39,4.00,-31,1
1645094619,67.32,961.98,987.28,210,8.84,3.12,-28,1
1645094921,66.33,961.78,987.08,210,8.84,2.91,-29,1
1645095224,62.88,961.73,987.03,210,8.87,2.19,-27,1
1645095526,61.57,961.57,986.87,210,8.99,2.01,-26,1
1645095827,65.19,961.52,986.82,210,9.00,2.82,-26,1
1645096129,63.72,961.90,987.20,210,8.93,2.44,-26,1
1645096431,69.19,961.80,987.11,210,8.29,2.98,-28,1
1645096733,68.67,961.87,987.17,210,8.37,2.95,-27,1
1645097035,64.67,961.83,987.13,210,8.48,2.21,-28,1
1645097339,63.14,962.22,987.52,210,8.46,1.86,-28,1
1645097641,65.05,961.72,987.02,210,8.55,2.36,-27,1
1645097942,65.98,961.79,987.09,210,8.27,2.29,-26,1
1645098244,64.43,961.92,987.22,210,8.39,2.08,-26,1
1645098546,65.22,961.95,987.26,210,8.26,2.12,-26,1
1645098848,64.22,962.16,987.46,210,8.37,2.01,-29,1
1645099150,63.58,961.92,987.22,210,8.28,1.79,-29,1
1645099452,63.08,962.75,988.05,210,8.01,1.42,-28,1
1645099754,62.26,962.07,987.37,210,8.33,1.54,-29,1
1645100057,61.69,962.15,987.45,210,8.40,1.48,-29,1
1645100359,60.68,961.99,987.29,210,8.45,1.30,-28,1
1645100660,61.85,962.07,987.37,210,8.60,1.70,-27,1
1645101266,59.22,962.09,987.39,210,8.77,1.26,-28,1
1645101568,59.43,962.61,987.92,210,8.60,1.15,-30,1
1645101870,67.48,962.53,987.83,210,7.48,1.86,-27,1
1645177026,71.17,983.05,1008.35,210,4.11,-0.64,-33,1
1645177327,66.62,983.19,1008.50,210,4.18,-1.48,-31,1
1645177629,67.66,983.18,1008.48,210,4.27,-1.18,-32,1
1645177930,67.51,983.28,1008.58,210,4.44,-1.05,-32,1
1645178232,65.10,983.26,1008.56,210,4.51,-1.48,-33,1
1645178534,67.99,983.29,1008.59,210,4.30,-1.08,-32,1
1645178836,68.01,983.21,1008.51,210,4.70,-0.70,-32,1
1645179138,65.31,983.58,1008.88,210,4.64,-1.31,-34,1
1645179441,64.44,983.24,1008.54,210,4.81,-1.33,-32,1
1645179742,64.44,983.26,1008.56,210,5.24,-0.92,-32,1
1645180044,65.75,983.42,1008.72,210,4.47,-1.38,-32,1
1645180346,64.32,983.28,1008.58,210,4.95,-1.22,-32,1
1645180647,63.34,983.34,1008.64,210,4.85,-1.52,-32,1
1645180949,62.23,983.20,1008.50,210,5.45,-1.20,-31,1
1645181252,60.82,983.26,1008.56,210,5.26,-1.69,-32,1
1645181554,58.23,983.00,1008.30,210,5.86,-1.71,-31,1
1645181856,60.59,983.03,1008.33,210,6.09,-0.95,-31,1
1645182157,55.67,983.14,1008.44,210,6.50,-1.72,-32,1
1645182762,57.34,982.92,1008.23,210,6.60,-1.23,-33,1
1645183064,56.83,982.82,1008.12,210,6.50,-1.44,-31,1
1645183367,56.90,982.82,1008.12,210,6.63,-1.30,-31,1
1645183669,58.17,982.78,1008.08,210,6.70,-0.94,-31,1
1645183971,56.69,982.41,1007.72,210,6.98,-1.03,-31,1
1645184273,54.86,982.62,1007.92,210,7.06,-1.40,-31,1
1645184575,55.35,982.67,1007.97,210,7.40,-0.96,-30,1
1645184876,54.52,982.71,1008.01,210,7.22,-1.33,-31,1
1645185179,52.54,982.63,1007.93,210,7.04,-2.01,-31,1
1645185481,53.23,982.62,1007.92,210,6.92,-1.94,-32,1
1645185783,53.90,982.60,1007.90,210,7.42,-1.30,-31,1
1645186085,52.67,982.00,1007.30,210,7.48,-1.56,-32,1
1645186387,52.23,982.57,1007.87,210,7.46,-1.69,-31,1
1645186688,53.33,982.29,1007.59,210,7.60,-1.28,-31,1
1645186991,50.61,982.28,1007.58,210,7.99,-1.63,-33,1
1645187292,51.30,982.31,1007.61,210,7.94,-1.49,-31,1
1645187594,50.30,982.25,1007.56,210,7.75,-1.94,-32,1
1645187895,48.84,981.97,1007.27,210,8.06,-2.05,-32,1
1645188197,50.97,982.01,1007.31,210,7.85,-1.66,-32,1
1645188499,52.19,982.07,1007.37,210,8.15,-1.06,-31,1
1645188801,48.39,982.06,1007.36,210,8.38,-1.88,-32,1
1645189105,48.44,982.02,1007.32,210,8.18,-2.05,-32,1
1645189406,48.16,981.99,1007.30,210,8.35,-1.97,-33,1
1645189707,51.58,981.73,1007.03,210,8.34,-1.05,-31,1
1645190009,51.25,981.84,1007.14,210,8.05,-1.40,-32,1
1645190311,52.25,981.79,1007.10,210,8.34,-0.87,-31,1
1645190613,51.16,981.25,1006.55,210,8.39,-1.11,-32,1
1645190914,51.08,981.62,1006.92,210,8.45,-1.08,-32,1
1645191216,53.09,981.54,1006.84,210,8.23,-0.76,-32,1
1645191518,50.54,981.50,1006.80,210,8.77,-0.93,-32,1
1645191820,52.73,981.45,1006.75,210,9.07,-0.07,-33,1
1645192122,52.23,981.29,1006.59,210,9.08,-0.19,-32,1
1645192424,52.89,980.25,1005.55,210,9.08,-0.02,-33,1
1645192726,52.59,981.10,1006.41,210,9.01,-0.16,-31,1
1645193029,53.19,981.00,1006.30,210,8.79,-0.21,-31,1
1645193331,53.57,980.46,1005.76,210,8.65,-0.24,-31,1
1645193633,55.34,980.88,1006.18,210,8.14,-0.27,-31,1
1645193936,55.91,980.63,1005.93,210,7.87,-0.38,-33,1
1645194238,57.29,980.61,1005.91,210,7.68,-0.23,-31,1
1645194539,57.00,980.44,1005.74,210,7.87,-0.12,-31,1
1645194841,57.30,980.30,1005.60,210,7.92,0.00,-31,1
1645195143,58.66,980.06,1005.37,210,7.58,0.01,-31,1
1645195445,59.41,980.08,1005.38,210,7.36,-0.03,-32,1
1645195747,60.77,979.93,1005.24,210,7.46,0.38,-31,1
1645196049,61.02,979.92,1005.22,210,7.28,0.27,-31,1
1645196351,63.93,979.88,1005.18,210,7.16,0.80,-31,1
1645196653,64.50,979.80,1005.10,210,7.16,0.92,-31,1
1645196955,65.44,979.73,1005.03,210,6.94,0.91,-31,1
1645197257,64.99,979.56,1004.86,210,6.87,0.75,-31,1
1645197558,66.23,979.49,1004.79,210,6.80,0.95,-32,1
1645197860,67.00,979.26,1004.56,210,6.70,1.01,-31,1
1645198160,66.72,978.78,1004.08,210,6.61,0.87,-32,1
1645198465,67.24,979.12,1004.42,210,6.54,0.91,-31,1
1645198767,67.26,979.07,1004.37,210,6.54,0.91,-33,1
1645199069,67.84,979.00,1004.30,210,6.49,0.98,-31,1
1645199371,67.18,978.86,1004.16,210,6.38,0.74,-33,1
1645199672,66.80,978.80,1004.10,210,6.38,0.66,-31,1
1645199974,66.88,978.12,1003.42,210,6.28,0.59,-31,1
1645200277,66.01,978.51,1003.81,210,6.30,0.42,-33,1
1645200579,66.56,978.35,1003.65,210,6.28,0.52,-34,1
1645200881,65.53,978.38,1003.68,210,5.74,-0.21,-33,1
1645201183,67.30,978.25,1003.55,210,6.22,0.61,-31,1
1645201485,67.28,978.15,1003.45,210,6.25,0.64,-31,1
1645201787,67.56,978.11,1003.41,210,6.20,0.65,-33,1
1645202088,66.83,978.04,1003.34,210,6.19,0.49,-31,1
1645202390,66.46,977.77,1003.07,210,6.20,0.42,-31,1
1645202692,65.26,977.89,1003.19,210,6.33,0.29,-32,1
1645202994,65.04,977.81,1003.11,210,6.37,0.28,-31,1
1645203295,65.56,977.72,1003.02,210,6.24,0.27,-32,1
1645203597,64.48,977.52,1002.82,210,6.37,0.17,-31,1
1645203899,64.86,977.35,1002.65,210,6.32,0.20,-32,1
1645204204,65.35,977.27,1002.57,210,6.31,0.29,-32,1
1645204505,66.05,977.12,1002.42,210,6.30,0.43,-31,1
1645204807,66.72,975.91,1001.21,210,6.30,0.57,-32,1
1645205109,67.33,976.81,1002.11,210,6.32,0.72,-31,1
1645205411,67.44,976.77,1002.07,210,6.33,0.75,-31,1
1645205713,68.35,976.75,1002.05,210,5.76,0.39,-33,1
1645206015,69.81,976.86,1002.16,210,6.41,1.30,-31,1
1645206316,72.16,976.63,1001.93,210,6.31,1.67,-32,1
1645206618,72.52,976.68,1001.98,210,6.34,1.77,-31,1
1645206919,74.15,976.64,1001.94,210,6.28,2.02,-31,1
1645207221,76.13,976.50,1001.80,210,6.00,2.12,-32,1
1645207523,77.69,975.93,1001.23,210,6.01,2.41,-32,1
1645207824,79.66,976.17,1001.47,210,5.76,2.52,-32,1
1645208126,81.10,976.06,1001.36,210,5.63,2.65,-32,1
1645208427,81.70,976.08,1001.39,210,5.07,2.20,-32,1
1645208729,82.14,975.60,1000.90,210,5.50,2.70,-32,1
1645209030,82.71,975.00,1000.30,210,5.50,2.80,-32,1
1645209332,83.39,975.20,1000.50,210,5.45,2.86,-34,1
1645209633,83.86,975.03,1000.33,210,5.34,2.84,-32,1
1645209936,85.34,974.88,1000.18,210,5.33,3.07,-34,1
1645210238,85.70,974.69,999.99,210,5.33,3.13,-34,1
1645210540,86.50,974.52,999.82,210,5.27,3.20,-33,1
1645210842,87.24,974.31,999.61,210,5.14,3.20,-34,1
1645211145,86.48,974.24,999.55,210,5.24,3.17,-33,1
1645211445,86.56,974.24,999.54,210,5.26,3.21,-32,1
1645211747,87.10,974.05,999.35,210,5.20,3.23,-34,1
1645212049,87.50,973.89,999.19,210,5.25,3.35,-34,1
1645212351,87.68,973.72,999.02,210,5.21,3.34,-33,1
1645212653,88.32,973.58,998.88,210,5.19,3.42,-32,1
1645212954,87.86,973.27,998.57,210,5.30,3.46,-32,1
1645213256,88.76,973.17,998.47,210,5.11,3.41,-32,1
1645213556,88.71,973.06,998.36,210,5.10,3.39,-32,1
1645213858,88.52,972.97,998.27,210,5.15,3.41,-32,1
1645214160,88.13,972.90,998.21,210,5.23,3.43,-33,1
1645214461,87.88,972.86,998.16,210,5.27,3.43,-32,1
1645214763,87.58,972.65,997.95,210,5.23,3.34,-32,1
1645215065,87.60,972.43,997.73,210,5.22,3.33,-32,1
1645215367,87.12,972.26,997.56,210,5.39,3.42,-33,1
1645215669,86.88,972.20,997.50,210,4.77,2.77,-33,1
1645215971,86.54,971.95,997.25,210,5.45,3.39,-34,1
1645216272,86.80,971.92,997.22,210,5.46,3.44,-32,1
1645216574,86.18,971.74,997.04,210,5.58,3.46,-33,1
1645216876,86.67,971.51,996.81,210,5.56,3.52,-33,1
1645217178,86.54,971.38,996.68,210,5.60,3.54,-34,1
1645217480,86.47,971.46,996.77,210,5.39,3.32,-33,1
1645217782,86.78,971.21,996.51,210,5.70,3.67,-32,1
1645218084,86.19,971.01,996.31,210,5.82,3.70,-34,1
1645218386,85.70,971.00,996.31,210,5.97,3.76,-32,1
1645218687,85.52,970.86,996.16,210,6.06,3.82,-32,1
1645218989,85.28,970.96,996.26,210,6.20,3.92,-32,1
1645219291,84.87,970.77,996.07,210,6.35,4.00,-32,1
1645219593,84.63,970.73,996.03,210,6.47,4.07,-33,1
1645219896,84.26,970.74,996.05,210,6.54,4.08,-33,1
1645220198,85.01,970.62,995.92,210,6.60,4.27,-33,1
1645220500,85.36,970.56,995.86,210,6.41,4.14,-33,1
1645220802,85.55,970.44,995.74,210,6.63,4.39,-32,1
1645221102,84.56,970.36,995.66,210,6.84,4.43,-32,1
1645221404,84.89,970.30,995.60,210,6.79,4.43,-32,1
1645221706,84.23,970.31,995.61,210,6.62,4.15,-32,1
1645222007,83.76,970.16,995.46,210,7.00,4.45,-32,1
1645222309,83.29,969.92,995.22,210,7.08,4.45,-32,1
1645222611,82.95,969.68,994.98,210,7.18,4.48,-32,1
1645222915,81.79,969.67,994.97,210,7.43,4.53,-29,1
1645223215,80.54,969.56,994.87,210,7.64,4.51,-28,1
1645223516,79.78,969.42,994.72,210,7.80,4.53,-28,1
1645223818,78.64,969.31,994.62,210,7.96,4.48,-28,1
1645224120,79.12,969.26,994.56,210,7.91,4.52,-28,1
1645224422,78.73,969.40,994.71,210,8.06,4.60,-30,1
1645224724,77.42,969.34,994.64,210,8.21,4.50,-27,1
1645225026,77.45,969.16,994.47,210,8.31,4.60,-28,1
1645225327,75.95,969.32,994.62,210,8.57,4.58,-28,1
1645225629,75.53,969.59,994.89,210,8.66,4.59,-30,1
1645225931,76.28,969.75,995.05,210,8.52,4.59,-28,1
1645226233,75.20,969.93,995.23,210,8.69,4.55,-28,1
1645226534,76.84,970.10,995.41,210,8.74,4.91,-28,1
1645226836,75.74,969.98,995.28,210,8.74,4.70,-28,1
1645227138,74.69,969.95,995.25,210,8.80,4.56,-28,1
1645227441,75.87,969.81,995.11,210,8.66,4.65,-28,1
1645227742,75.66,969.99,995.29,210,8.77,4.72,-28,1
1645228044,76.08,970.07,995.37,210,8.68,4.71,-28,1
1645228346,75.04,969.94,995.24,210,8.72,4.55,-28,1
1645228647,70.79,969.88,995.18,210,9.22,4.20,-28,1
1645228951,69.58,969.74,995.04,210,9.35,4.08,-28,1
1645229255,65.02,969.76,995.06,210,9.52,3.28,-28,1
1645229557,61.50,969.66,994.96,210,9.83,2.79,-28,1
1645229858,63.32,969.94,995.24,210,9.51,2.90,-28,1
1645230464,65.88,969.71,995.02,210,9.60,3.54,-28,1
1645230766,65.47,970.25,995.55,210,9.65,3.50,-28,1
1645231067,64.67,970.48,995.78,210,9.92,3.58,-29,1
1645231672,56.46,970.77,996.08,210,10.05,1.80,-26,1
1645231974,52.22,970.72,996.02,210,9.93,0.60,-28,1
1645232276,52.51,971.28,996.58,210,9.57,0.34,-25,1
1645232579,53.99,970.93,996.23,210,9.32,0.49,-25,1
1645232881,52.56,971.20,996.50,210,9.24,0.04,-25,1
1645233182,52.08,971.60,996.90,210,9.33,0.00,-26,1
1645233485,47.78,971.71,997.01,210,9.09,-1.40,-28,1
1645233786,47.07,972.08,997.38,210,8.99,-1.69,-25,1
1645234088,47.10,971.98,997.28,210,8.94,-1.73,-26,1
1645234390,46.26,972.16,997.46,210,8.73,-2.17,-25,1
1645234693,46.83,972.11,997.41,210,8.71,-2.02,-25,1
1645234995,47.48,972.68,997.98,210,8.40,-2.12,-27,1
1645235297,45.41,972.43,997.73,210,8.56,-2.57,-25,1
1645235598,46.90,972.35,997.65,210,8.39,-2.29,-25,1
1645235900,45.72,972.11,997.41,210,8.61,-2.44,-25,1
1645236202,46.69,972.50,997.80,210,8.52,-2.24,-28,1
1645236502,47.24,972.48,997.79,210,8.32,-2.26,-25,1
1645236804,47.55,972.52,997.82,210,8.10,-2.38,-25,1
1645237106,45.87,972.37,997.67,210,8.40,-2.58,-28,1
1645237407,49.53,972.06,997.36,210,7.86,-2.04,-26,1
1645237710,50.09,972.56,997.86,210,7.88,-1.87,-28,1
1645238012,51.02,972.26,997.56,210,7.77,-1.72,-28,1
1645238316,51.43,972.69,997.99,210,7.66,-1.72,-25,1
1645238618,51.84,972.78,998.09,210,7.62,-1.65,-25,1
1645238920,50.30,972.92,998.22,210,7.77,-1.92,-27,1
1645239222,48.60,972.93,998.23,210,7.57,-2.57,-28,1
1645239524,48.64,973.10,998.40,210,7.63,-2.50,-27,1
1645239826,47.95,973.07,998.37,210,7.71,-2.62,-27,1
1645240128,47.71,973.23,998.53,210,7.64,-2.75,-28,1
1645240433,48.96,973.28,998.58,210,7.28,-2.74,-26,1
1645240735,47.31,973.39,998.69,210,7.50,-2.99,-25,1
1645241036,47.87,972.94,998.24,210,7.46,-2.87,-26,1
1645241338,47.26,973.35,998.65,210,7.39,-3.11,-27,1
1645241642,46.79,973.46,998.76,210,7.54,-3.10,-26,1
1645241944,46.50,973.56,998.86,210,7.57,-3.16,-26,1
1645242245,50.10,973.66,998.96,210,7.22,-2.48,-25,1
1645242547,50.99,973.66,998.96,210,7.00,-2.45,-26,1
1645242848,50.57,973.73,999.03,210,6.93,-2.62,-25,1
1645243151,51.51,973.78,999.08,210,6.84,-2.46,-27,1
1645243453,49.95,973.78,999.09,210,6.84,-2.87,-27,1
1645243755,49.90,973.86,999.16,210,6.99,-2.75,-27,1
1645244057,50.11,973.76,999.06,210,6.82,-2.85,-26,1
1645244359,47.67,973.98,999.28,210,7.10,-3.26,-27,1
1645244661,48.83,974.10,999.40,210,6.72,-3.29,-28,1
1645244963,48.66,974.14,999.44,210,6.64,-3.41,-28,1
1645245265,46.11,974.03,999.34,210,6.93,-3.86,-29,1
1645245568,48.12,974.14,999.44,210,6.57,-3.62,-28,1
1645245870,48.70,973.28,998.59,210,6.44,-3.58,-27,1
1645246172,47.90,974.14,999.44,210,6.29,-3.94,-27,1
1645246474,49.95,974.18,999.48,210,5.90,-3.74,-28,1
1645246776,50.40,974.10,999.40,210,5.96,-3.56,-25,1
1645247078,49.77,974.09,999.39,210,5.94,-3.75,-26,1
1645247380,49.42,974.32,999.63,210,5.96,-3.83,-24,1
1645247682,49.23,974.40,999.71,210,5.13,-4.64,-27,1
1645247985,47.31,974.43,999.73,210,5.83,-4.53,-27,1
1645248287,44.65,974.78,1000.08,210,5.46,-5.63,-28,1
1645248589,43.55,974.22,999.53,210,6.11,-5.37,-28,1
1645248891,43.35,974.48,999.78,210,6.02,-5.51,-29,1
1645249193,43.70,974.62,999.92,210,6.14,-5.29,-28,1
1645249496,46.68,974.57,999.87,210,5.63,-4.89,-28,1
1645249800,47.81,974.65,999.95,210,5.40,-4.78,-27,1
1645250102,47.21,974.76,1000.06,210,5.29,-5.05,-28,1
1645250404,47.94,974.68,999.98,210,5.44,-4.71,-28,1
1645250706,47.25,974.59,999.89,210,5.38,-4.96,-26,1
1645251008,47.17,974.59,999.90,210,5.48,-4.89,-26,1
1645251311,48.05,974.79,1000.10,210,5.34,-4.77,-25,1
1645251612,48.24,974.87,1000.17,210,5.52,-4.56,-26,1
1645251915,49.69,974.84,1000.14,210,5.28,-4.38,-27,1
1645252520,47.71,975.08,1000.38,210,5.50,-4.72,-28,1
1645252822,47.79,975.27,1000.57,210,5.60,-4.60,-28,1
1645253124,49.08,975.11,1000.41,210,5.41,-4.43,-27,1
1645253430,48.57,973.57,998.87,210,5.48,-4.50,-29,1
1645253732,46.95,975.21,1000.51,210,5.61,-4.83,-28,1
1645254336,46.68,975.37,1000.68,210,5.47,-5.04,-26,1
1645254638,49.57,975.30,1000.60,210,5.66,-4.06,-25,1
1645254939,49.33,975.85,1001.15,210,4.78,-4.94,-26,1
1645255241,48.80,975.69,1001.00,210,5.95,-4.00,-25,1
1645255543,47.63,975.88,1001.19,210,5.97,-4.31,-26,1
1645255845,47.24,976.09,1001.39,210,6.22,-4.19,-28,1
1645256147,48.06,976.48,1001.78,210,5.72,-4.42,-27,1
1645256450,47.04,975.60,1000.90,210,6.16,-4.30,-25,1
1645256753,48.02,976.55,1001.85,210,6.01,-4.16,-28,1
1645257057,48.71,976.30,1001.60,210,6.16,-3.84,-28,1
1645257359,47.99,976.34,1001.64,210,5.84,-4.33,-28,1
1645257660,46.54,976.62,1001.93,210,6.03,-4.56,-24,1
1645257962,47.09,976.60,1001.91,210,6.08,-4.36,-28,1
1645258265,48.76,976.78,1002.09,210,6.08,-3.90,-28,1
1645258567,47.50,977.16,1002.46,210,6.08,-4.24,-25,1
1645258869,49.81,976.85,1002.15,210,5.87,-3.81,-25,1
1645259170,48.04,977.24,1002.54,210,6.10,-4.08,-25,1
1645259472,48.40,977.03,1002.33,210,6.06,-4.01,-25,1
1645259773,48.13,976.99,1002.29,210,6.05,-4.10,-25,1
1645260076,48.59,976.96,1002.26,210,6.00,-4.02,-25,1
1645260378,47.63,977.16,1002.46,210,6.26,-4.04,-27,1
1645260682,47.53,977.98,1003.28,210,6.34,-4.00,-28,1
1645260983,47.09,977.21,1002.51,210,6.32,-4.14,-25,1
1645261286,47.32,977.51,1002.82,210,6.28,-4.11,-28,1
1645261588,47.33,977.32,1002.63,210,6.42,-3.98,-27,1
1645262251,47.96,977.40,1002.70,210,6.23,-3.98,-33,1
1645262553,48.90,977.88,1003.19,210,5.81,-4.11,-31,1
1645262854,48.03,977.70,1003.00,210,6.50,-3.71,-31,1
1645263156,47.75,977.79,1003.09,210,6.61,-3.69,-31,1
1645263458,47.25,978.29,1003.60,210,6.83,-3.63,-31,1
1645263761,48.01,978.06,1003.36,210,6.88,-3.37,-31,1
1645264063,46.90,978.28,1003.58,210,6.71,-3.83,-31,1
1645264365,46.46,978.73,1004.03,210,6.94,-3.75,-33,1
1645264667,46.09,978.53,1003.83,210,6.91,-3.88,-33,1
1645264968,47.31,978.70,1004.00,210,6.85,-3.59,-31,1
1645265271,47.13,978.55,1003.85,210,6.70,-3.78,-33,1
1645265572,48.49,979.29,1004.60,210,6.65,-3.44,-32,1
1645265874,47.15,979.12,1004.42,210,6.67,-3.80,-31,1
1645266175,47.43,978.26,1003.57,210,6.52,-3.86,-31,1
1645266599,48.21,979.38,1004.68,210,6.60,-3.57,-31,1
1645266902,47.94,979.62,1004.92,210,6.66,-3.59,-32,1
1645267204,49.76,979.80,1005.10,210,5.94,-3.75,-30,1
1645267506,48.83,978.86,1004.16,210,6.36,-3.62,-31,1
1645267807,48.63,979.28,1004.58,210,6.31,-3.72,-31,1
1645268109,48.37,980.19,1005.49,210,6.48,-3.63,-31,1
1645268411,48.39,980.14,1005.44,210,6.41,-3.69,-31,1
1645268713,47.69,980.05,1005.35,210,6.47,-3.83,-32,1
1645269015,48.32,980.13,1005.43,210,6.30,-3.81,-33,1
1645269317,47.34,979.96,1005.26,210,6.59,-3.82,-31,1
1645269619,50.27,980.76,1006.06,210,6.30,-3.28,-31,1
1645269921,49.14,980.44,1005.74,210,6.27,-3.62,-33,1
1645270223,49.57,980.36,1005.66,210,6.35,-3.43,-33,1
1645270525,49.56,980.57,1005.88,210,6.40,-3.38,-31,1
1645270827,49.80,980.55,1005.86,210,6.42,-3.30,-32,1
1645271128,49.57,980.50,1005.80,210,6.38,-3.40,-31,1
1645271431,50.04,980.53,1005.83,210,6.23,-3.41,-32,1
1645271732,50.96,980.80,1006.10,210,6.19,-3.20,-31,1
1645272034,49.82,980.46,1005.76,210,6.43,-3.29,-32,1
1645272335,50.97,980.75,1006.05,210,6.39,-3.02,-32,1
1645272637,50.17,980.54,1005.84,210,6.47,-3.15,-31,1
1645272939,50.37,980.71,1006.01,210,6.27,-3.29,-32,1
1645273240,50.40,981.12,1006.42,210,6.45,-3.11,-32,1
1645273542,51.01,981.07,1006.37,210,6.47,-2.93,-31,1
1645273844,51.29,981.25,1006.56,210,6.42,-2.91,-32,1
1645274146,50.41,981.07,1006.38,210,6.69,-2.89,-33,1
1645274449,50.83,981.30,1006.60,210,6.51,-2.94,-33,1
1645274751,50.52,981.57,1006.87,210,6.34,-3.18,-33,1
1645275053,48.96,981.58,1006.88,210,6.23,-3.70,-33,1
1645275355,51.27,981.59,1006.89,210,6.27,-3.05,-33,1
1645275657,49.57,981.33,1006.64,210,6.09,-3.67,-34,1
1645275959,51.72,981.81,1007.11,210,6.12,-3.07,-33,1
1645276260,50.75,981.72,1007.02,210,6.11,-3.33,-32,1
1645277164,52.97,982.00,1007.30,210,6.19,-2.69,-27,1
1645277467,50.82,982.59,1007.89,210,6.55,-2.91,-29,1
1645277769,50.39,982.18,1007.48,210,6.39,-3.17,-29,1
1645278071,50.38,982.49,1007.79,210,6.38,-3.18,-27,1
1645278373,51.14,982.36,1007.67,210,6.50,-2.87,-28,1
1645278674,49.79,982.33,1007.63,210,6.24,-3.47,-27,1
1645278976,50.58,982.48,1007.78,210,5.99,-3.49,-27,1
1645279278,50.55,982.84,1008.14,210,6.14,-3.36,-29,1
1645279580,52.14,982.97,1008.27,210,5.98,-3.09,-27,1
1645279882,51.71,983.05,1008.35,210,6.20,-3.00,-30,1
1645280184,51.25,982.97,1008.27,210,6.00,-3.31,-30,1
1645280486,51.59,983.14,1008.44,210,6.02,-3.20,-30,1
1645280788,53.29,983.20,1008.50,210,5.71,-3.05,-31,1
1645281091,51.26,983.37,1008.67,210,5.97,-3.33,-31,1
1645281393,53.32,983.11,1008.41,210,5.69,-3.06,-27,1
1645281695,51.22,983.31,1008.61,210,5.93,-3.38,-31,1
1645281997,52.13,983.62,1008.92,210,5.95,-3.12,-30,1
1645282300,52.95,983.69,1009.00,210,5.70,-3.15,-28,1
1645282602,53.50,983.72,1009.02,210,5.76,-2.95,-30,1
1645282904,53.84,983.57,1008.87,210,5.75,-2.88,-30,1
1645283206,53.16,983.77,1009.07,210,5.75,-3.05,-30,1
1645283508,52.81,983.92,1009.22,210,5.63,-3.25,-26,1
1645283810,52.93,983.73,1009.03,210,5.71,-3.14,-30,1
1645284112,55.00,984.01,1009.31,210,5.39,-2.93,-30,1
1645284414,53.24,984.40,1009.70,210,5.74,-3.03,-30,1
1645284716,54.59,984.12,1009.42,210,5.40,-3.02,-30,1
1645285019,53.64,984.24,1009.54,210,5.42,-3.23,-30,1
1645285321,53.97,984.42,1009.72,210,5.45,-3.12,-30,1
1645285623,54.59,984.42,1009.73,210,5.30,-3.11,-30,1
1645285925,53.89,984.67,1009.97,210,5.39,-3.20,-27,1
1645286226,54.22,984.67,1009.97,210,5.42,-3.09,-27,1
1645286528,54.72,984.70,1010.00,210,5.37,-3.01,-27,1
1645286829,54.45,984.91,1010.21,210,5.23,-3.21,-26,1
1645287131,54.68,984.99,1010.29,210,5.39,-3.00,-26,1
1645287433,54.76,985.14,1010.44,210,5.30,-3.07,-26,1
1645287734,56.01,985.23,1010.53,210,5.24,-2.82,-27,1
1645288036,55.22,985.57,1010.87,210,5.27,-2.98,-26,1
1645288338,56.79,985.52,1010.82,210,5.14,-2.73,-27,1
1645288640,56.68,985.72,1011.02,210,5.19,-2.71,-29,1
1645288942,57.01,985.94,1011.24,210,5.14,-2.68,-30,1
1645289244,56.84,985.99,1011.29,210,4.93,-2.91,-29,1
1645289547,56.21,986.14,1011.44,210,5.20,-2.81,-30,1
1645289848,56.43,986.29,1011.59,210,4.95,-2.99,-27,1
1645290151,56.59,986.38,1011.68,210,4.81,-3.08,-30,1
1645290453,56.90,986.40,1011.70,210,4.74,-3.08,-30,1
1645290755,55.18,986.46,1011.76,210,4.98,-3.26,-29,1
1645291057,54.96,986.46,1011.77,210,5.04,-3.26,-28,1
1645291358,56.21,986.62,1011.92,210,4.73,-3.25,-25,1
1645291660,54.73,986.79,1012.09,210,4.93,-3.42,-26,1
1645291962,53.71,986.89,1012.19,210,5.04,-3.57,-26,1
1645292264,53.72,986.99,1012.29,210,5.09,-3.52,-29,1
1645292566,54.85,987.08,1012.38,210,4.98,-3.35,-30,1
1645292869,55.79,986.82,1012.13,210,4.92,-3.17,-30,1
1645293171,55.28,987.14,1012.44,210,4.97,-3.25,-26,1
1645293473,54.91,987.30,1012.60,210,4.57,-3.71,-30,1
1645293776,54.83,987.21,1012.51,210,4.86,-3.46,-29,1
1645294078,54.71,987.23,1012.53,210,5.15,-3.22,-30,1
1645294381,53.29,987.19,1012.49,210,5.03,-3.69,-27,1
1645294683,54.23,987.36,1012.66,210,5.02,-3.46,-30,1
1645294985,54.54,987.40,1012.71,210,4.92,-3.48,-27,1
1645295288,55.34,987.39,1012.69,210,4.86,-3.34,-30,1
1645295589,54.46,986.49,1011.79,210,5.07,-3.36,-27,1
1645295891,54.73,987.52,1012.82,210,4.82,-3.52,-27,1
1645296193,54.44,987.11,1012.41,210,4.77,-3.64,-27,1
1645296495,54.38,987.64,1012.94,210,4.87,-3.56,-26,1
1645296796,53.39,987.75,1013.05,210,4.79,-3.88,-27,1
1645297100,53.80,987.83,1013.13,210,4.78,-3.79,-28,1
1645297403,52.54,987.63,1012.93,210,4.89,-4.00,-30,1
1645297705,53.52,987.83,1013.13,210,4.73,-3.90,-29,1
1645298008,52.79,987.37,1012.67,210,5.06,-3.78,-30,1
1645298310,52.52,987.94,1013.24,210,4.94,-3.96,-27,1
1645298612,53.11,987.97,1013.27,210,4.87,-3.88,-29,1
1645298914,53.33,988.12,1013.42,210,4.59,-4.08,-30,1
1645299216,54.05,988.11,1013.41,210,4.75,-3.76,-29,1
1645299518,53.02,988.21,1013.51,210,4.75,-4.01,-29,1
1645299820,52.51,988.26,1013.56,210,4.82,-4.08,-29,1
1645300122,53.32,988.28,1013.59,210,4.80,-3.89,-28,1
1645300424,53.60,988.34,1013.64,210,4.84,-3.78,-27,1
1645300725,52.74,988.40,1013.70,210,4.87,-3.97,-27,1
1645301027,53.02,988.41,1013.71,210,4.95,-3.83,-26,1
1645301330,54.81,988.50,1013.80,210,4.53,-3.77,-29,1
1645301632,53.79,988.30,1013.60,210,4.66,-3.91,-28,1
1645301934,53.70,988.36,1013.67,210,4.74,-3.85,-29,1
1645302236,54.50,988.26,1013.56,210,4.65,-3.74,-29,1
1645302539,54.24,988.25,1013.55,210,4.56,-3.89,-30,1
1645302841,55.02,988.24,1013.54,210,4.51,-3.74,-30,1
1645303143,56.63,987.62,1012.92,210,4.20,-3.65,-30,1
1645303445,55.46,988.38,1013.68,210,4.43,-3.71,-30,1
1645303747,55.98,988.38,1013.68,210,4.34,-3.67,-30,1
1645304050,55.77,988.37,1013.67,210,4.49,-3.58,-27,1
1645304352,57.44,988.46,1013.76,210,4.14,-3.51,-27,1
1645304654,57.38,988.41,1013.71,210,4.10,-3.56,-27,1
1645304956,58.63,988.49,1013.79,210,3.89,-3.47,-26,1
1645305257,59.74,988.41,1013.71,210,3.76,-3.35,-26,1
1645305559,60.13,988.55,1013.85,210,3.84,-3.18,-26,1
1645305862,57.90,988.54,1013.84,210,4.18,-3.37,-30,1
1645306164,59.38,988.50,1013.80,210,3.81,-3.38,-31,1
1645306466,58.06,988.56,1013.86,210,4.14,-3.37,-30,1
1645306768,58.57,988.55,1013.85,210,3.97,-3.41,-30,1
1645307070,60.19,988.32,1013.62,210,3.66,-3.34,-30,1
1645307373,57.63,988.52,1013.82,210,4.17,-3.44,-30,1
1645307675,58.96,988.52,1013.82,210,3.81,-3.47,-30,1
1645307977,58.63,988.61,1013.91,210,3.88,-3.48,-31,1
1645308279,57.62,988.66,1013.96,210,4.20,-3.42,-31,1
1645308582,58.88,988.70,1014.00,210,3.40,-3.88,-30,1
1645308884,59.24,988.55,1013.86,210,3.61,-3.60,-30,1
1645309186,58.69,988.60,1013.90,210,3.75,-3.59,-28,1
1645309489,59.35,988.62,1013.92,210,3.47,-3.71,-31,1
1645309791,60.01,988.67,1013.97,210,3.39,-3.63,-27,1
1645310093,60.08,988.69,1013.99,210,3.25,-3.75,-29,1
1645310395,61.81,988.54,1013.84,210,2.93,-3.68,-30,1
1645310698,61.45,988.70,1014.00,210,2.90,-3.78,-30,1
1645311000,62.89,988.67,1013.97,210,2.51,-3.84,-30,1
1645311302,62.98,988.69,1014.00,210,2.44,-3.89,-29,1
1645311604,63.68,988.76,1014.06,210,2.32,-3.86,-30,1
1645311907,63.86,988.65,1013.95,210,2.26,-3.88,-27,1
1645312209,63.27,988.69,1013.99,210,2.13,-4.12,-29,1
1645312512,63.37,988.69,1014.00,210,2.30,-3.94,-30,1
1645312814,63.91,988.74,1014.04,210,2.05,-4.07,-29,1
1645313116,64.39,988.62,1013.92,210,1.99,-4.02,-27,1
1645313418,64.82,988.57,1013.87,210,1.86,-4.06,-26,1
1645313720,64.43,988.47,1013.77,210,1.91,-4.09,-27,1
1645314022,65.27,988.44,1013.74,210,1.71,-4.11,-27,1
1645314324,64.91,988.46,1013.76,210,1.77,-4.12,-26,1
1645314625,65.38,988.43,1013.73,210,1.76,-4.04,-27,1
1645314927,67.45,988.42,1013.72,210,1.58,-3.80,-27,1
1645315227,69.41,988.34,1013.64,210,1.26,-3.72,-26,1
1645315529,71.01,988.29,1013.59,210,1.01,-3.66,-27,1
1645315831,71.92,988.25,1013.55,210,0.88,-3.61,-29,1
1645316134,71.65,988.23,1013.53,210,0.86,-3.68,-30,1
1645316436,72.76,988.16,1013.46,210,0.72,-3.61,-29,1
1645316738,73.42,988.08,1013.38,210,0.56,-3.64,-29,1
1645317040,74.05,988.05,1013.35,210,0.45,-3.64,-30,1
1645317343,74.85,987.99,1013.29,210,0.39,-3.55,-26,1
1645317645,73.61,987.89,1013.19,210,0.59,-3.58,-30,1
1645317947,74.22,987.88,1013.19,210,0.60,-3.46,-30,1
1645318249,75.11,987.82,1013.12,210,0.44,-3.46,-27,1
1645318551,74.00,987.80,1013.10,210,0.57,-3.53,-27,1
1645318852,74.78,987.75,1013.05,210,0.41,-3.54,-26,1
1645319154,74.34,987.66,1012.96,210,0.50,-3.54,-26,1
1645319456,73.32,987.06,1012.36,210,0.52,-3.70,-26,1
1645319759,72.86,987.53,1012.83,210,0.63,-3.68,-29,1
1645320059,72.45,987.50,1012.80,210,0.63,-3.75,-26,1
1645320361,72.22,987.43,1012.73,210,0.65,-3.78,-29,1
1645320663,72.75,987.32,1012.62,210,0.60,-3.73,-28,1
1645320965,73.39,987.19,1012.49,210,0.51,-3.70,-29,1
1645321266,72.87,987.19,1012.50,210,0.50,-3.80,-26,1
1645321568,72.92,987.19,1012.49,210,0.52,-3.77,-35,1
1645321870,72.54,987.10,1012.40,210,0.57,-3.80,-29,1
1645322172,72.17,987.02,1012.32,210,0.16,-4.26,-29,1
1645322474,72.25,986.93,1012.23,210,0.57,-3.85,-29,1
1645322776,72.48,986.89,1012.19,210,0.53,-3.85,-29,1
1645323079,72.65,986.86,1012.16,210,0.61,-3.74,-29,1
1645323379,71.97,986.74,1012.04,210,0.67,-3.80,-26,1
1645323681,72.33,986.55,1011.85,210,0.63,-3.78,-26,1
1645324286,72.72,986.48,1011.78,210,0.56,-3.77,-26,1
1645324588,73.05,986.40,1011.70,210,0.69,-3.59,-26,1
1645324890,73.20,986.36,1011.66,210,0.67,-3.58,-29,1
1645325192,73.25,986.32,1011.62,210,0.73,-3.51,-29,1
1645325494,72.99,985.46,1010.76,210,0.84,-3.45,-26,1
1645325796,72.76,986.21,1011.51,210,0.78,-3.55,-30,1
1645326099,71.74,986.12,1011.42,210,0.91,-3.62,-27,1
1645326401,72.08,986.06,1011.36,210,0.85,-3.61,-26,1
1645326703,71.30,986.00,1011.30,210,0.90,-3.71,-26,1
1645327004,70.91,985.86,1011.16,210,0.97,-3.71,-26,1
1645327306,70.63,985.81,1011.11,210,1.02,-3.72,-29,1
1645327608,70.47,985.61,1010.91,210,1.05,-3.72,-26,1
1645327910,70.48,985.54,1010.85,210,1.15,-3.62,-29,1
1645328213,70.42,985.52,1010.82,210,1.18,-3.60,-29,1
1645328514,70.59,985.42,1010.72,210,1.20,-3.55,-26,1
1645328816,71.01,985.32,1010.62,210,0.95,-3.71,-26,1
1645329118,70.74,985.15,1010.45,210,1.25,-3.48,-26,1
1645329420,70.61,985.03,1010.33,210,1.31,-3.44,-26,1
1645329721,70.92,984.96,1010.26,210,1.27,-3.42,-27,1
1645330024,70.47,984.89,1010.19,210,1.39,-3.39,-28,1
1645330324,70.20,984.89,1010.19,210,1.41,-3.42,-26,1
1645330626,69.92,984.90,1010.20,210,1.50,-3.39,-30,1
1645330928,69.99,984.82,1010.12,210,1.48,-3.40,-30,1
1645331231,68.83,984.74,1010.04,210,1.48,-3.62,-29,1
1645331533,68.70,984.36,1009.66,210,1.50,-3.63,-31,1
1645331835,69.59,984.62,1009.92,210,1.50,-3.45,-30,1
1645332137,70.33,984.60,1009.91,210,1.44,-3.37,-30,1
1645332439,70.33,984.52,1009.82,210,1.52,-3.29,-27,1
1645332741,70.73,984.39,1009.69,210,1.43,-3.30,-31,1
1645333043,70.41,984.41,1009.71,210,1.49,-3.31,-27,1
1645333345,69.96,984.27,1009.58,210,1.43,-3.45,-26,1
1645333645,69.49,984.15,1009.45,210,1.49,-3.48,-27,1
1645333947,68.65,983.78,1009.08,210,1.45,-3.68,-26,1
1645334249,68.61,983.98,1009.28,210,1.48,-3.66,-29,1
1645334551,68.18,983.24,1008.54,210,1.53,-3.70,-29,1
1645334853,67.85,983.81,1009.11,210,1.50,-3.79,-30,1
1645335156,68.37,983.80,1009.10,210,0.97,-4.20,-30,1
1645335458,68.43,983.72,1009.03,210,1.45,-3.73,-30,1
1645335759,68.59,983.71,1009.01,210,1.42,-3.73,-27,1
1645336061,69.08,983.63,1008.93,210,1.45,-3.60,-26,1
1645336363,68.51,983.61,1008.91,210,1.50,-3.66,-26,1
1645336666,69.04,983.56,1008.86,210,1.48,-3.58,-29,1
1645336968,69.28,983.55,1008.85,210,1.51,-3.51,-29,1
1645337270,69.12,983.46,1008.76,210,1.52,-3.53,-30,1
1645337572,68.36,983.41,1008.71,210,1.57,-3.63,-30,1
1645337874,68.67,983.44,1008.74,210,1.55,-3.58,-26,1
1645338176,68.14,983.32,1008.62,210,1.65,-3.59,-26,1
1645338476,67.42,983.29,1008.59,210,1.82,-3.57,-26,1
1645338778,68.60,983.28,1008.58,210,1.72,-3.43,-27,1
1645339080,68.28,983.17,1008.47,210,1.76,-3.46,-26,1
1645339383,68.80,983.00,1008.30,210,1.65,-3.46,-30,1
1645339685,68.30,983.05,1008.35,210,1.78,-3.44,-30,1
1645339987,68.76,983.07,1008.38,210,1.78,-3.35,-30,1
1645340290,68.95,983.18,1008.48,210,1.80,-3.29,-30,1
1645340592,68.52,983.17,1008.47,210,1.89,-3.29,-25,1
1645340894,68.25,981.72,1007.02,210,1.96,-3.27,-29,1
1645341195,68.13,983.13,1008.43,210,2.00,-3.26,-25,1
1645341497,68.25,983.12,1008.42,210,1.95,-3.28,-29,1
1645341799,67.80,983.10,1008.40,210,2.13,-3.20,-29,1
1645342102,67.44,983.09,1008.39,210,1.78,-3.61,-29,1
1645342404,67.75,982.46,1007.76,210,2.29,-3.06,-27,1
1645342706,67.28,983.11,1008.41,210,2.39,-3.05,-26,1
1645343007,63.59,983.09,1008.39,210,2.75,-3.47,-27,1
1645343308,64.16,982.97,1008.27,210,2.82,-3.28,-27,1
1645343609,65.25,983.04,1008.34,210,2.70,-3.17,-26,1
1645343912,66.37,982.91,1008.21,210,2.92,-2.73,-27,1
1645344214,67.65,982.88,1008.18,210,3.01,-2.39,-31,1
1645344516,68.83,982.51,1007.81,210,3.17,-2.00,-31,1
1645344818,70.26,982.79,1008.09,210,3.07,-1.82,-31,1
1645345120,72.33,982.81,1008.11,210,3.10,-1.39,-30,1
1645345422,72.47,982.80,1008.10,210,3.13,-1.34,-28,1
1645345724,73.50,982.83,1008.14,210,3.01,-1.26,-30,1
1645346026,74.36,982.84,1008.14,210,2.97,-1.14,-31,1
1645346329,75.29,982.89,1008.19,210,3.07,-0.87,-31,1
1645346631,77.53,982.95,1008.25,210,3.00,-0.54,-29,1
1645346933,81.10,982.88,1008.18,210,2.63,-0.28,-29,1
1645347236,81.30,982.91,1008.21,210,2.77,-0.11,-29,1
1645347537,83.93,982.89,1008.19,210,2.49,0.05,-26,1
1645347839,85.22,982.94,1008.24,210,2.36,0.13,-25,1
1645348139,87.14,982.99,1008.29,210,2.19,0.27,-25,1
1645348441,87.49,982.95,1008.25,210,2.10,0.24,-26,1
1645348743,87.87,982.92,1008.22,210,2.23,0.43,-25,1
1645349044,88.09,982.88,1008.18,210,2.32,0.55,-25,1
1645349345,88.48,982.87,1008.17,210,2.35,0.64,-27,1
1645349647,89.51,982.92,1008.23,210,2.34,0.79,-26,1
1645349949,89.38,982.90,1008.20,210,2.43,0.86,-29,1
1645350251,90.18,982.91,1008.21,210,2.28,0.84,-29,1
1645350554,90.14,983.02,1008.32,210,2.47,1.02,-29,1
1645350856,90.37,983.00,1008.30,210,2.29,0.88,-29,1
1645351158,91.20,983.03,1008.33,210,2.26,0.97,-29,1
1645351460,91.16,983.02,1008.32,210,2.33,1.04,-28,1
1645351762,90.18,983.10,1008.40,210,2.67,1.22,-30,1
1645352062,91.35,983.16,1008.46,210,2.53,1.26,-26,1
1645352364,91.04,983.22,1008.52,210,2.72,1.40,-29,1
1645352667,90.94,983.16,1008.47,210,2.76,1.43,-29,1
1645352969,91.08,983.06,1008.36,210,2.84,1.53,-29,1
1645353271,89.63,983.20,1008.50,210,3.30,1.76,-26,1
1645353572,90.24,982.77,1008.07,210,3.05,1.61,-27,1
1645353874,90.51,982.99,1008.29,210,3.12,1.72,-26,1
1645354176,88.51,983.07,1008.38,210,3.62,1.90,-27,1
1645354478,90.56,983.06,1008.36,210,3.14,1.75,-29,1
1645354780,90.06,983.10,1008.40,210,3.27,1.80,-28,1
1645355082,89.54,983.21,1008.51,210,3.27,1.72,-30,1
1645355384,90.30,983.22,1008.52,210,3.35,1.91,-30,1
1645355686,89.54,983.22,1008.52,210,3.15,1.60,-30,1
1645355988,90.87,983.25,1008.55,210,3.05,1.70,-30,1
1645356290,91.71,983.21,1008.51,210,3.02,1.80,-30,1
1645356592,92.19,983.27,1008.58,210,2.42,1.28,-26,1
1645356894,90.11,983.05,1008.35,210,3.17,1.71,-30,1
1645357196,90.05,983.28,1008.58,210,2.29,0.83,-30,1
1645357498,89.13,983.32,1008.62,210,2.87,1.26,-30,1
1645357802,88.61,983.29,1008.59,210,3.31,1.61,-30,1
1645358103,88.46,983.28,1008.58,210,3.28,1.56,-27,1
1645358405,89.68,983.36,1008.66,210,2.70,1.18,-27,1
1645358707,88.87,983.27,1008.57,210,3.31,1.65,-27,1
1645359010,88.66,983.32,1008.62,210,3.14,1.45,-29,1
1645359312,88.74,983.38,1008.68,210,3.26,1.58,-30,1
1645359614,88.86,983.30,1008.60,210,3.22,1.56,-29,1
1645359916,88.24,983.47,1008.77,210,3.34,1.58,-27,1
1645360218,89.01,983.21,1008.51,210,3.21,1.58,-29,1
1645360520,87.88,983.38,1008.68,210,3.36,1.54,-30,1
1645360822,88.29,983.30,1008.60,210,3.49,1.74,-30,1
1645361124,87.52,983.39,1008.69,210,3.53,1.66,-28,1
1645361426,86.56,983.36,1008.66,210,3.83,1.80,-30,1
1645361729,87.09,983.31,1008.61,210,3.79,1.84,-29,1
1645362031,85.75,983.40,1008.70,210,4.12,1.95,-29,1
1645362333,85.69,983.32,1008.62,210,4.19,2.01,-26,1
1645362634,86.47,983.41,1008.71,210,3.91,1.86,-26,1
1645362936,84.92,983.46,1008.76,210,4.36,2.05,-25,1
1645363238,85.24,983.47,1008.77,210,4.32,2.06,-28,1
1645363541,87.18,983.38,1008.68,210,4.10,2.16,-28,1
1645363841,84.88,983.40,1008.70,210,4.26,1.95,-25,1
1645364143,84.98,983.42,1008.72,210,4.47,2.17,-29,1
1645364445,83.72,983.42,1008.72,210,4.52,2.01,-29,1
1645364747,83.78,983.29,1008.59,210,4.53,2.03,-29,1
1645365050,82.26,983.22,1008.52,210,4.68,1.92,-29,1
1645365352,78.14,983.20,1008.50,210,4.82,1.34,-29,1
1645365654,78.46,983.24,1008.54,210,4.75,1.33,-29,1
1645365956,79.68,983.28,1008.58,210,4.50,1.30,-28,1
1645366258,77.25,983.28,1008.58,210,4.84,1.20,-28,1
1645366558,76.38,983.13,1008.43,210,5.07,1.26,-25,1
1645366862,78.31,983.06,1008.36,210,4.68,1.23,-29,1
1645367164,77.95,983.26,1008.56,210,4.78,1.26,-26,1
1645367465,77.46,983.09,1008.39,210,5.11,1.50,-25,1
1645367767,78.87,983.13,1008.43,210,5.05,1.69,-25,1
1645368069,80.13,983.17,1008.47,210,4.91,1.78,-26,1
1645368372,80.38,983.12,1008.42,210,4.78,1.69,-28,1
1645368674,80.32,983.12,1008.42,210,4.69,1.59,-28,1
1645368976,79.43,983.09,1008.39,210,4.85,1.59,-29,1
1645369278,80.09,983.09,1008.39,210,4.82,1.68,-29,1
1645369580,81.53,983.10,1008.41,210,3.98,1.11,-26,1
1645369881,79.90,983.00,1008.30,210,4.97,1.79,-26,1
1645370183,80.37,982.83,1008.13,210,4.78,1.69,-25,1
1645370485,81.64,982.82,1008.12,210,4.53,1.67,-26,1
1645370787,82.20,982.78,1008.08,210,4.52,1.75,-27,1
1645371090,82.37,982.63,1007.93,210,4.49,1.75,-28,1
1645371392,83.30,982.55,1007.85,210,4.32,1.74,-30,1
1645371694,82.63,982.45,1007.76,210,4.32,1.63,-26,1
1645371997,83.36,982.35,1007.66,210,4.33,1.76,-28,1
1645372298,83.54,982.36,1007.66,210,4.20,1.66,-25,1
1645372598,83.45,982.32,1007.62,210,4.25,1.70,-26,1
1645372900,83.67,982.27,1007.57,210,4.18,1.67,-26,1
1645373202,83.97,982.18,1007.48,210,4.18,1.72,-26,1
1645373504,83.91,982.11,1007.41,210,4.16,1.69,-28,1
1645373806,84.48,982.09,1007.39,210,4.13,1.75,-28,1
1645374109,84.80,982.00,1007.30,210,4.02,1.70,-29,1
1645374411,84.88,981.93,1007.24,210,4.02,1.71,-28,1
1645374711,85.01,981.85,1007.15,210,3.99,1.70,-26,1
1645375013,85.38,981.81,1007.11,210,3.93,1.70,-29,1
1645375315,85.36,981.86,1007.17,210,3.98,1.75,-29,1
1645375617,86.15,981.87,1007.17,210,3.86,1.76,-26,1
1645375919,86.82,981.92,1007.22,210,3.91,1.92,-29,1
1645376222,87.69,981.86,1007.16,210,3.90,2.05,-28,1
1645376524,88.20,981.83,1007.13,210,4.01,2.24,-29,1
1645376825,88.41,981.74,1007.04,210,4.03,2.29,-25,1
1645377128,89.68,981.76,1007.06,210,3.45,1.92,-29,1
1645377430,90.03,981.53,1006.83,210,3.99,2.51,-25,1
1645377733,89.71,981.51,1006.81,210,4.02,2.48,-25,1
1645378035,89.80,981.45,1006.75,210,4.04,2.52,-29,1
1645378337,89.87,981.30,1006.60,210,3.99,2.48,-28,1
1645378639,88.96,981.25,1006.55,210,4.04,2.39,-29,1
1645378940,88.37,981.13,1006.43,210,4.10,2.35,-26,1
1645379241,87.90,980.72,1006.02,210,4.14,2.32,-26,1
1645379543,87.01,980.91,1006.21,210,4.26,2.29,-26,1
1645379845,86.83,980.84,1006.14,210,4.21,2.21,-29,1
1645380148,86.40,980.76,1006.06,210,4.33,2.26,-29,1
1645380450,86.62,980.77,1006.07,210,4.29,2.26,-29,1
1645380752,86.14,980.71,1006.01,210,4.41,2.30,-26,1
1645381053,86.05,979.81,1005.11,210,4.31,2.19,-26,1
1645381354,85.37,980.57,1005.87,210,4.43,2.19,-26,1
1645381656,84.55,980.60,1005.91,210,4.48,2.11,-28,1
1645381958,83.56,980.55,1005.85,210,4.61,2.07,-27,1
1645382260,83.70,980.24,1005.54,210,4.70,2.18,-25,1
1645382560,83.49,980.53,1005.83,210,4.50,1.95,-26,1
1645382862,84.63,980.40,1005.70,210,4.77,2.40,-25,1
1645383164,86.22,980.46,1005.76,210,4.54,2.44,-25,1
1645383466,88.07,980.38,1005.68,210,4.25,2.45,-26,1
1645383767,89.28,980.15,1005.45,210,4.48,2.87,-25,1
1645384069,89.25,980.16,1005.46,210,4.56,2.95,-25,1
1645384371,90.07,980.20,1005.50,210,4.51,3.03,-26,1
1645384673,89.77,980.13,1005.43,210,4.61,3.08,-30,1
1645384975,91.19,980.03,1005.34,210,4.43,3.12,-29,1
1645385277,91.50,979.89,1005.19,210,4.42,3.16,-29,1
1645385579,92.20,979.84,1005.14,210,4.38,3.23,-28,1
1645385882,92.65,979.67,1004.97,210,4.28,3.20,-28,1
1645386184,93.89,979.49,1004.80,210,4.23,3.34,-29,1
1645386486,93.98,979.25,1004.55,210,4.21,3.33,-29,1
1645386788,94.41,979.25,1004.55,210,4.15,3.33,-26,1
1645387090,94.84,979.11,1004.41,210,4.19,3.44,-25,1
1645387392,95.04,979.04,1004.34,210,3.65,2.93,-25,1
1645387694,95.01,978.92,1004.22,210,4.14,3.41,-28,1
1645387996,94.89,978.47,1003.78,210,4.18,3.44,-25,1
1645388298,94.39,978.96,1004.26,210,4.35,3.53,-29,1
1645388600,93.87,978.94,1004.24,210,4.35,3.45,-27,1
1645388901,93.83,978.79,1004.09,210,4.40,3.50,-25,1
1645389203,94.12,978.69,1003.99,210,4.37,3.51,-26,1
1645389504,92.94,978.57,1003.87,210,4.69,3.65,-26,1
1645389806,93.91,978.64,1003.94,210,4.54,3.65,-28,1
1645390108,94.29,978.63,1003.93,210,4.49,3.65,-27,1
1645390410,94.15,978.63,1003.94,210,4.52,3.66,-29,1
1645390712,93.62,978.52,1003.82,210,4.69,3.75,-29,1
1645391016,93.70,978.39,1003.69,210,4.59,3.66,-29,1
1645391319,93.85,978.21,1003.51,210,4.64,3.74,-30,1
1645391621,93.31,978.23,1003.53,210,4.69,3.71,-27,1
1645391923,93.67,978.16,1003.46,210,4.69,3.76,-27,1
1645392223,94.01,977.97,1003.27,210,4.69,3.81,-27,1
1645392524,93.79,977.87,1003.17,210,4.80,3.89,-27,1
1645392826,93.88,977.64,1002.94,210,4.73,3.83,-26,1
1645393128,93.50,977.67,1002.97,210,4.78,3.82,-29,1
1645393430,92.80,977.59,1002.89,210,4.85,3.79,-29,1
1645393732,92.45,977.48,1002.78,210,4.91,3.79,-29,1
1645394034,91.61,977.48,1002.78,210,5.04,3.79,-29,1
1645394337,91.46,977.47,1002.77,210,5.02,3.75,-29,1
1645394638,91.41,977.32,1002.62,210,5.07,3.79,-27,1
1645394940,90.80,977.31,1002.61,210,5.23,3.85,-29,1
1645395243,90.36,977.21,1002.51,210,5.23,3.78,-29,1
1645395546,89.79,977.18,1002.48,210,5.24,3.70,-27,1
1645395848,89.38,977.08,1002.38,210,5.31,3.71,-29,1
1645396150,89.47,976.94,1002.24,210,5.32,3.73,-29,1
1645396451,88.64,976.83,1002.13,210,5.44,3.72,-28,1
1645396753,87.37,976.79,1002.09,210,5.64,3.71,-27,1
1645397055,87.59,976.65,1001.96,210,5.26,3.37,-27,1
1645397358,87.21,976.65,1001.95,210,5.63,3.67,-27,1
1645397660,86.64,976.61,1001.91,210,5.74,3.69,-27,1
1645397961,86.33,976.60,1001.90,210,5.67,3.57,-26,1
1645398263,86.37,976.62,1001.92,210,5.71,3.62,-26,1
1645398564,85.29,976.43,1001.73,210,5.86,3.59,-26,1
1645398866,85.56,976.29,1001.59,210,5.80,3.57,-26,1
1645399169,85.08,976.25,1001.55,210,5.87,3.56,-28,1
1645399471,84.52,976.11,1001.41,210,5.95,3.55,-29,1
1645399773,84.77,976.02,1001.32,210,5.86,3.50,-29,1
1645400075,84.05,975.91,1001.21,210,6.04,3.56,-29,1
1645400376,84.64,975.94,1001.24,210,5.92,3.54,-26,1
1645400679,84.18,975.85,1001.15,210,5.98,3.52,-29,1
1645400981,83.06,975.73,1001.03,210,6.15,3.49,-29,1
1645401283,83.29,975.45,1000.75,210,6.16,3.54,-27,1
1645401584,82.90,975.52,1000.82,210,6.20,3.52,-27,1
1645401886,83.17,975.53,1000.83,210,6.18,3.54,-27,1
1645402187,81.96,975.34,1000.64,210,6.29,3.44,-26,1
1645402491,82.30,975.23,1000.53,210,6.36,3.57,-26,1
1645402793,82.22,975.23,1000.53,210,6.22,3.42,-29,1
1645403095,82.44,975.01,1000.31,210,6.43,3.66,-29,1
1645403397,83.24,974.97,1000.27,210,6.38,3.75,-29,1
1645403699,84.51,974.82,1000.13,210,6.24,3.83,-28,1
1645404001,85.07,974.80,1000.10,210,6.22,3.90,-29,1
1645404303,86.66,974.71,1000.01,210,5.91,3.86,-29,1
1645404605,85.51,974.44,999.74,210,6.14,3.90,-29,1
1645404908,86.00,974.49,999.79,210,6.07,3.91,-29,1
1645405210,86.29,974.28,999.58,210,6.08,3.97,-29,1
1645405512,86.49,974.15,999.45,210,6.04,3.96,-29,1
1645405814,86.66,974.15,999.45,210,5.89,3.84,-26,1
1645406115,87.58,974.07,999.37,210,5.86,3.96,-27,1
1645406417,87.81,974.00,999.30,210,5.90,4.04,-27,1
1645406719,87.78,973.79,999.09,210,5.94,4.07,-26,1
1645407021,88.28,973.73,999.03,210,5.85,4.07,-26,1
1645407322,88.45,973.59,998.89,210,5.84,4.08,-27,1
1645407624,88.18,973.55,998.85,210,5.88,4.08,-26,1
1645407926,88.36,973.37,998.67,210,5.91,4.14,-26,1
1645408228,88.66,973.22,998.52,210,5.88,4.16,-29,1
1645408530,88.81,973.09,998.39,210,5.90,4.20,-29,1
1645408832,89.07,972.95,998.25,210,5.89,4.23,-29,1
1645409135,89.43,972.91,998.22,210,5.81,4.21,-27,1
1645409437,90.05,972.64,997.94,210,5.76,4.26,-29,1
1645409739,90.24,970.89,996.19,210,5.72,4.25,-29,1
1645410041,90.61,972.41,997.71,210,5.77,4.36,-29,1
1645410344,91.69,972.28,997.58,210,5.55,4.31,-29,1
1645410645,91.70,972.18,997.49,210,5.59,4.35,-27,1
1645410947,91.09,972.05,997.35,210,5.70,4.36,-26,1
1645411248,91.33,971.87,997.18,210,5.67,4.37,-27,1
1645411552,91.85,971.74,997.04,210,5.65,4.43,-27,1
1645411855,91.99,971.57,996.87,210,5.64,4.44,-26,1
1645412157,91.64,971.59,996.89,210,5.68,4.43,-29,1
1645412459,91.48,971.40,996.70,210,5.70,4.43,-29,1
1645412763,92.08,971.33,996.63,210,5.61,4.43,-29,1
1645413065,92.22,971.29,996.59,210,5.58,4.42,-28,1
1645413367,92.70,971.14,996.44,210,5.56,4.48,-34,1
1645413669,91.84,971.00,996.30,210,5.68,4.46,-29,1
1645413971,92.64,970.91,996.22,210,5.64,4.55,-30,1
1645414273,92.70,970.87,996.17,210,5.57,4.48,-29,1
1645414575,92.72,970.73,996.04,210,5.42,4.34,-27,1
1645414877,93.45,970.58,995.88,210,5.50,4.53,-29,1
1645415179,93.32,970.35,995.65,210,5.51,4.52,-27,1
1645415481,93.38,970.24,995.54,210,5.55,4.57,-27,1
1645415782,93.22,969.66,994.96,210,5.49,4.49,-27,1
1645416084,91.61,970.12,995.42,210,5.66,4.41,-27,1
1645416386,91.52,970.05,995.35,210,5.64,4.37,-27,1
1645416688,90.81,969.94,995.24,210,5.75,4.37,-28,1
1645416990,90.11,969.05,994.35,210,5.77,4.28,-29,1
1645417292,89.71,969.80,995.10,210,5.92,4.36,-29,1
1645417594,89.34,969.82,995.12,210,5.93,4.31,-27,1
1645417896,89.67,969.64,994.94,210,5.85,4.29,-29,1
1645418198,89.44,969.73,995.03,210,5.43,3.84,-29,1
1645418500,88.89,969.63,994.93,210,5.92,4.23,-27,1
1645418802,89.96,969.20,994.50,210,5.86,4.34,-29,1
1645419105,89.67,969.51,994.81,210,5.91,4.35,-30,1
1645419407,90.37,969.47,994.78,210,5.92,4.47,-29,1
1645419709,90.54,969.49,994.79,210,5.96,4.53,-30,1
1645420011,91.76,969.36,994.66,210,5.83,4.60,-27,1
1645420313,92.15,969.31,994.61,210,5.74,4.57,-27,1
1645420616,91.84,969.30,994.61,210,5.87,4.65,-30,1
1645420918,92.34,969.27,994.58,210,5.72,4.58,-29,1
1645421220,92.11,969.14,994.44,210,5.86,4.68,-28,1
1645421522,92.61,969.23,994.53,210,5.74,4.64,-30,1
1645421824,92.48,969.18,994.48,210,5.84,4.72,-30,1
1645422127,93.14,969.08,994.38,210,5.71,4.69,-30,1
1645422429,92.46,968.98,994.28,210,5.48,4.36,-32,1
1645422731,93.06,968.87,994.17,210,5.77,4.74,-30,1
1645423034,92.49,968.85,994.15,210,5.46,4.34,-29,1
1645423336,93.05,968.61,993.91,210,5.71,4.68,-31,1
1645423638,93.20,968.01,993.31,210,5.72,4.71,-31,1
1645423940,93.39,968.47,993.77,210,5.77,4.79,-28,1
1645424243,93.69,968.40,993.70,210,5.70,4.77,-28,1
1645424545,93.82,968.31,993.62,210,5.74,4.83,-28,1
1645424846,93.81,968.29,993.59,210,5.72,4.80,-28,1
1645425148,93.33,968.27,993.57,210,5.72,4.73,-28,1
1645425450,91.95,968.20,993.50,210,5.96,4.76,-28,1
1645425752,91.32,968.16,993.46,210,5.97,4.67,-30,1
1645426054,91.39,968.17,993.47,210,5.80,4.51,-30,1
1645426356,90.09,967.94,993.24,210,6.03,4.53,-30,1
1645426658,89.94,968.06,993.36,210,6.05,4.53,-30,1
1645426961,89.27,968.04,993.34,210,6.02,4.39,-30,1
1645427263,88.73,967.91,993.21,210,6.17,4.45,-31,1
1645427565,88.69,967.96,993.26,210,5.51,3.80,-30,1
1645427867,87.95,968.04,993.34,210,6.31,4.47,-30,1
1645428171,87.45,967.36,992.66,210,6.37,4.44,-30,1
1645428474,87.85,967.86,993.16,210,6.31,4.45,-31,1
1645428775,86.40,967.87,993.17,210,6.51,4.41,-27,1
1645429077,86.11,968.01,993.31,210,6.58,4.43,-27,1
1645429378,85.61,968.00,993.30,210,6.63,4.40,-27,1
1645429681,84.87,968.10,993.40,210,6.59,4.23,-29,1
1645429983,84.08,968.17,993.48,210,6.75,4.26,-29,1
1645430285,84.46,968.21,993.51,210,5.64,3.23,-29,1
1645430587,85.33,968.26,993.56,210,6.65,4.37,-30,1
1645430889,86.41,968.14,993.44,210,6.69,4.59,-29,1
1645431192,87.18,968.24,993.54,210,6.63,4.66,-29,1
1645431494,85.20,968.24,993.55,210,6.86,4.55,-29,1
1645431796,85.54,968.30,993.61,210,6.73,4.48,-29,1
1645432098,83.99,968.46,993.76,210,7.10,4.58,-29,1
1645432402,84.20,968.59,993.89,210,6.64,4.17,-27,1
1645432704,83.38,968.15,993.45,210,7.23,4.61,-25,1
1645433006,81.68,968.45,993.75,210,7.48,4.56,-26,1
1645433307,81.31,968.57,993.88,210,7.51,4.52,-26,1
1645433608,79.60,968.45,993.75,210,7.63,4.34,-26,1
1645433909,79.90,968.62,993.92,210,7.53,4.29,-26,1
1645434211,78.30,968.50,993.80,210,7.36,3.84,-26,1
1645434514,78.41,968.50,993.80,210,7.66,4.15,-26,1
1645434816,79.02,968.50,993.80,210,7.65,4.25,-29,1
1645435118,79.79,968.40,993.70,210,7.60,4.34,-29,1
1645435420,79.56,968.70,994.01,210,7.62,4.32,-28,1
1645435723,78.55,968.45,993.75,210,7.77,4.28,-26,1
1645436328,75.41,968.40,993.71,210,7.78,3.71,-29,1
1645436630,74.69,968.45,993.75,210,7.98,3.77,-29,1
1645436933,75.13,968.55,993.85,210,7.92,3.79,-29,1
1645437235,74.05,968.39,993.69,210,7.87,3.54,-29,1
1645437537,72.25,968.46,993.76,210,8.05,3.36,-30,1
1645437839,72.16,968.59,993.89,210,7.96,3.26,-25,1
1645438140,68.99,968.71,994.01,210,8.14,2.80,-26,1
1645438442,68.91,968.78,994.09,210,8.00,2.65,-26,1
1645438744,68.77,969.06,994.37,210,8.08,2.70,-25,1
1645439046,66.93,969.17,994.47,210,8.47,2.69,-28,1
1645439348,68.16,969.28,994.58,210,8.36,2.84,-29,1
1645439650,67.46,969.28,994.58,210,8.21,2.55,-29,1
1645439953,68.50,969.54,994.84,210,7.81,2.38,-29,1
1645440255,70.62,968.79,994.09,210,7.55,2.56,-29,1
1645440557,68.11,969.39,994.69,210,7.87,2.36,-29,1
1645440859,68.58,969.53,994.83,210,7.95,2.53,-28,1
1645441160,66.37,969.51,994.81,210,7.81,1.94,-26,1
1645441462,65.15,970.10,995.40,210,6.49,0.42,-26,1
1645441764,63.81,970.29,995.59,210,6.28,-0.06,-26,1
1645442065,64.17,970.22,995.53,210,6.33,0.06,-26,1
1645442369,64.76,970.45,995.75,210,6.24,0.10,-27,1
1645442670,63.37,970.68,995.98,210,5.83,-0.59,-26,1
1645442973,61.99,970.56,995.86,210,6.05,-0.68,-26,1
1645443275,59.20,970.59,995.89,210,5.87,-1.48,-26,1
1645443576,59.94,970.65,995.95,210,5.86,-1.32,-26,1
1645443879,60.26,970.71,996.01,210,5.88,-1.23,-28,1
1645444181,62.56,970.98,996.28,210,5.54,-1.04,-29,1
1645444483,60.44,971.01,996.31,210,5.67,-1.38,-35,1
1645444785,62.29,970.70,996.00,210,5.66,-0.98,-29,1
1645445087,60.32,971.12,996.42,210,5.73,-1.36,-26,1
1645445389,62.36,971.16,996.46,210,5.59,-1.03,-29,1
1645445692,63.75,971.09,996.39,210,5.65,-0.68,-30,1
1645445994,65.54,971.03,996.33,210,5.54,-0.40,-26,1
1645446296,65.99,971.13,996.43,210,5.46,-0.38,-29,1
1645446598,66.26,971.12,996.42,210,5.17,-0.60,-29,1
1645446901,66.89,971.31,996.61,210,5.41,-0.25,-30,1
1645447203,65.59,971.42,996.72,210,5.45,-0.48,-30,1
1645447505,65.66,971.44,996.74,210,5.67,-0.25,-28,1
1645447806,64.47,971.42,996.72,210,5.97,-0.22,-27,1
1645448106,63.79,971.52,996.83,210,5.86,-0.47,-28,1
1645448408,64.64,971.73,997.03,210,5.45,-0.68,-26,1
1645448710,62.80,972.02,997.32,210,5.79,-0.75,-27,1
1645449012,63.34,971.92,997.22,210,5.77,-0.65,-28,1
1645449314,63.49,971.96,997.26,210,5.34,-1.03,-29,1
1645449616,64.80,972.15,997.45,210,5.60,-0.50,-29,1
1645449918,62.71,972.29,997.59,210,5.71,-0.84,-29,1
1645450220,64.68,972.28,997.58,210,5.55,-0.57,-26,1
1645450522,63.57,972.23,997.53,210,6.02,-0.36,-26,1
1645450824,66.35,972.50,997.80,210,5.71,-0.07,-26,1
1645451126,64.07,972.39,997.70,210,6.18,-0.10,-26,1
1645451428,64.56,972.60,997.90,210,5.93,-0.24,-29,1
1645451730,65.36,972.42,997.72,210,5.81,-0.18,-29,1
1645452033,65.75,972.40,997.70,210,5.58,-0.32,-29,1
1645452334,66.08,971.90,997.20,210,5.60,-0.23,-28,1
1645452636,68.62,972.39,997.69,210,5.54,0.23,-27,1
1645452938,70.15,972.24,997.55,210,5.21,0.22,-27,1
1645453240,72.27,972.45,997.76,210,4.98,0.41,-27,1
1645453541,78.02,972.86,998.16,210,4.02,0.54,-27,1
1645453843,74.89,972.83,998.13,210,3.90,-0.14,-26,1
1645454145,74.87,972.79,998.09,210,4.47,0.40,-26,1
1645454447,74.92,972.68,997.98,210,4.90,0.83,-29,1
1645454750,74.11,973.08,998.38,210,4.91,0.69,-27,1
1645455052,71.59,972.96,998.26,210,5.14,0.43,-29,1
1645455354,70.07,972.90,998.20,210,4.88,-0.11,-30,1
1645455655,70.65,972.84,998.14,210,4.83,-0.05,-26,1
1645455957,71.52,972.85,998.16,210,4.74,0.03,-29,1
1645456259,72.30,972.78,998.08,210,4.64,0.09,-29,1
1645456561,72.51,972.07,997.37,210,4.54,0.03,-34,1
1645456863,73.50,972.87,998.17,210,4.00,-0.30,-27,1
1645457165,73.81,972.94,998.24,210,4.09,-0.16,-30,1
1645457467,73.70,972.92,998.22,210,3.92,-0.34,-29,1
1645457770,74.50,972.97,998.27,210,3.80,-0.31,-30,1
1645458071,73.82,972.96,998.26,210,3.98,-0.26,-26,1
1645458373,70.33,972.90,998.20,210,3.99,-0.92,-26,1
1645458675,69.81,972.93,998.23,210,4.13,-0.88,-26,1
1645458977,67.37,972.83,998.13,210,4.56,-0.96,-28,1
1645459280,67.20,972.89,998.19,210,4.52,-1.03,-29,1
1645459582,64.48,973.19,998.49,210,4.25,-1.85,-27,1
1645459883,64.57,973.13,998.43,210,4.25,-1.83,-27,1
1645460185,63.13,973.20,998.50,210,4.12,-2.26,-28,1
1645460486,64.97,973.08,998.39,210,3.71,-2.26,-27,1
1645460789,65.28,973.34,998.64,210,3.73,-2.18,-29,1
1645461091,66.38,973.38,998.68,210,3.39,-2.28,-28,1
1645461393,66.84,973.33,998.63,210,3.49,-2.09,-29,1
1645461695,67.62,973.47,998.78,210,3.29,-2.12,-28,1
1645461999,67.97,973.59,998.89,210,3.10,-2.24,-30,1
1645462302,68.58,973.55,998.85,210,2.91,-2.30,-30,1
1645462603,65.55,973.69,998.99,210,3.32,-2.52,-24,1
1645462905,67.27,973.65,998.95,210,3.09,-2.39,-25,1
1645463207,67.04,973.73,999.03,210,2.90,-2.61,-26,1
1645463511,68.31,973.76,999.06,210,2.80,-2.46,-25,1
1645463813,69.09,973.66,998.96,210,2.82,-2.28,-28,1
1645464115,70.03,973.68,998.98,210,2.65,-2.26,-29,1
1645464417,70.31,973.69,998.99,210,2.56,-2.30,-28,1
1645464720,71.03,973.62,998.92,210,2.47,-2.25,-38,1
1645465022,71.57,973.56,998.86,210,2.21,-2.39,-28,1
1645465324,71.47,973.53,998.83,210,2.32,-2.31,-27,1
1645465627,71.35,973.56,998.86,210,1.81,-2.82,-29,1
1645465929,71.93,973.66,998.96,210,1.48,-3.03,-29,1
1645466231,71.51,973.59,998.89,210,2.27,-2.35,-29,1
1645466534,72.35,973.52,998.82,210,2.19,-2.27,-26,1
1645466836,73.09,973.48,998.78,210,2.12,-2.20,-34,1
1645467138,73.97,973.49,998.80,210,1.94,-2.21,-26,1
1645467440,73.24,973.51,998.81,210,2.06,-2.23,-25,1
1645467741,75.31,973.56,998.86,210,1.80,-2.10,-26,1
1645468043,76.42,973.49,998.79,210,1.65,-2.05,-27,1
1645468345,77.28,973.53,998.83,210,1.52,-2.02,-25,1
1645468647,77.49,973.10,998.41,210,1.43,-2.07,-25,1
1645468949,77.64,973.56,998.86,210,1.45,-2.03,-28,1
1645469251,78.63,973.55,998.85,210,1.28,-2.02,-28,1
1645469553,78.59,973.49,998.80,210,1.24,-2.07,-28,1
1645469856,78.39,973.52,998.82,210,1.25,-2.09,-28,1
1645470158,78.06,973.11,998.41,210,1.31,-2.09,-28,1
1645470459,78.36,973.41,998.72,210,1.20,-2.15,-26,1
1645470761,78.67,973.38,998.68,210,1.15,-2.14,-33,1
1645471063,78.85,973.42,998.73,210,1.12,-2.14,-29,1
1645471365,79.16,973.42,998.72,210,1.04,-2.17,-29,1
1645471668,79.37,973.36,998.66,210,1.02,-2.15,-29,1
1645471969,79.38,973.27,998.57,210,0.98,-2.19,-25,1
1645472271,80.20,973.39,998.70,210,0.87,-2.15,-25,1
1645472572,79.26,973.33,998.63,210,1.00,-2.19,-26,1
1645473178,79.93,973.37,998.67,210,0.89,-2.18,-28,1
1645473480,79.84,973.42,998.72,210,0.95,-2.14,-29,1
1645473782,79.45,972.67,997.97,210,0.99,-2.16,-28,1
1645474084,79.17,972.80,998.10,210,1.03,-2.17,-28,1
1645474387,78.17,973.45,998.76,210,1.27,-2.11,-29,1
1645474688,77.87,973.42,998.72,210,1.24,-2.19,-27,1
1645474990,77.26,973.36,998.66,210,1.40,-2.14,-29,1
1645475292,77.16,973.41,998.71,210,0.96,-2.59,-29,1
1645475595,77.85,973.42,998.72,210,1.36,-2.08,-29,1
1645475897,77.64,973.26,998.56,210,1.46,-2.02,-30,1
1645476200,77.17,973.36,998.66,210,1.50,-2.06,-29,1
1645476501,76.45,973.35,998.65,210,1.63,-2.06,-26,1
1645476803,75.57,973.32,998.62,210,1.76,-2.09,-26,1
1645477105,75.07,973.36,998.66,210,1.79,-2.16,-28,1
1645477407,75.36,973.42,998.72,210,1.77,-2.12,-29,1
1645477710,75.45,973.46,998.76,210,1.79,-2.09,-29,1
1645478012,75.73,973.44,998.74,210,1.84,-1.99,-31,1
1645478314,75.52,973.43,998.73,210,1.82,-2.05,-29,1
1645478616,75.26,973.35,998.65,210,1.88,-2.03,-29,1
1645478918,74.20,973.39,998.69,210,2.10,-2.01,-26,1
1645479220,73.73,973.38,998.68,210,2.13,-2.07,-29,1
1645479522,73.63,973.41,998.71,210,2.06,-2.16,-29,1
1645479824,73.10,973.41,998.71,210,2.02,-2.29,-29,1
1645480126,72.29,973.44,998.74,210,2.11,-2.36,-29,1
1645480429,72.11,973.45,998.75,210,2.15,-2.35,-28,1
1645480731,72.41,973.48,998.78,210,2.04,-2.40,-26,1
1645481032,71.73,973.50,998.80,210,2.22,-2.35,-26,1
1645481334,70.59,973.42,998.72,210,2.26,-2.53,-26,1
1645481638,70.21,973.44,998.74,210,2.46,-2.41,-26,1
1645481938,69.29,973.48,998.78,210,2.49,-2.56,-26,1
1645482240,69.45,973.45,998.75,210,2.46,-2.56,-30,1
1645482543,68.45,973.54,998.84,210,2.62,-2.60,-35,1
1645482845,67.77,973.51,998.81,210,2.72,-2.64,-29,1
1645483147,67.14,973.30,998.60,210,2.87,-2.62,-29,1
1645483449,67.11,973.57,998.87,210,2.87,-2.63,-34,1
1645483751,66.50,973.60,998.90,210,3.05,-2.58,-28,1
1645484053,65.86,973.58,998.88,210,3.13,-2.63,-25,1
1645484355,66.74,973.78,999.08,210,3.05,-2.53,-29,1
1645484657,67.42,973.57,998.87,210,2.91,-2.53,-29,1
1645484961,67.47,973.69,998.99,210,2.97,-2.46,-29,1
1645485263,65.28,973.68,998.98,210,3.18,-2.70,-26,1
1645485564,67.79,973.83,999.13,210,2.91,-2.45,-25,1
1645485866,66.28,973.86,999.16,210,3.23,-2.45,-26,1
1645486166,66.99,973.83,999.13,210,3.00,-2.53,-26,1
1645486468,66.22,973.92,999.22,210,3.21,-2.48,-26,1
1645486770,66.35,973.98,999.28,210,3.11,-2.55,-28,1
1645487072,65.95,974.05,999.35,210,3.19,-2.56,-28,1
1645487374,66.17,974.10,999.41,210,3.29,-2.42,-28,1
1645487676,66.20,974.21,999.51,210,3.29,-2.41,-28,1
1645487978,66.16,974.24,999.54,210,3.33,-2.38,-28,1
1645488280,65.55,974.31,999.61,210,3.36,-2.48,-28,1
1645488584,65.66,974.39,999.70,210,3.52,-2.30,-29,1
1645488886,66.82,974.45,999.75,210,3.29,-2.29,-28,1
1645489189,67.79,974.47,999.77,210,3.21,-2.17,-25,1
1645489491,67.46,974.46,999.76,210,3.32,-2.13,-28,1
1645489793,68.32,974.47,999.77,210,3.17,-2.10,-27,1
1645490095,69.22,974.59,999.89,210,3.22,-1.88,-26,1
1645490396,70.11,974.66,999.96,210,3.13,-1.79,-25,1
1645490698,69.74,974.71,1000.01,210,3.32,-1.68,-26,1
1645491000,71.10,974.85,1000.15,210,3.24,-1.49,-25,1
1645491302,71.32,974.90,1000.20,210,3.35,-1.34,-31,1
1645491907,71.66,974.82,1000.12,210,3.43,-1.20,-28,1
1645492212,72.92,975.12,1000.42,210,3.37,-1.02,-28,1
1645492513,73.55,975.29,1000.59,210,3.29,-0.98,-25,1
1645492815,71.52,975.34,1000.64,210,3.95,-0.73,-28,1
1645493117,72.43,975.47,1000.77,210,3.90,-0.60,-28,1
1645493420,73.86,975.56,1000.86,210,3.87,-0.36,-29,1
1645493722,77.35,975.59,1000.89,210,3.44,-0.14,-29,1
1645494024,83.85,975.57,1000.87,210,2.62,0.17,-28,1
1645494325,83.43,975.76,1001.07,210,2.99,0.46,-26,1
1645494628,86.42,975.76,1001.06,210,2.76,0.72,-25,1
1645494930,85.56,975.95,1001.25,210,2.87,0.69,-27,1
1645495233,85.15,975.86,1001.16,210,2.67,0.43,-29,1
1645495535,84.52,976.00,1001.30,210,2.67,0.32,-30,1
1645495837,84.89,976.25,1001.55,210,2.71,0.42,-29,1
1645496139,84.38,976.26,1001.56,210,2.38,0.02,-29,1
1645496441,85.16,976.28,1001.58,210,2.78,0.54,-29,1
1645496743,83.90,976.32,1001.62,210,2.78,0.33,-26,1
1645497045,83.49,976.36,1001.66,210,2.87,0.35,-29,1
1645497347,83.52,976.43,1001.73,210,2.78,0.27,-30,1
1645497649,83.13,976.43,1001.73,210,2.89,0.31,-29,1
1645497951,82.51,976.48,1001.78,210,2.94,0.26,-29,1
1645498254,83.18,976.60,1001.90,210,2.72,0.15,-29,1
1645498555,80.53,976.04,1001.34,210,2.85,-0.17,-27,1
1645498859,79.89,976.81,1002.11,210,2.75,-0.37,-25,1
1645499161,79.14,976.83,1002.13,210,2.82,-0.43,-26,1
1645499463,79.14,977.02,1002.32,210,2.73,-0.52,-25,1
1645499766,77.82,977.06,1002.36,210,2.68,-0.80,-25,1
1645500068,78.54,977.25,1002.55,210,2.63,-0.72,-26,1
1645500370,79.45,977.28,1002.59,210,2.45,-0.74,-28,1
1645500672,77.40,977.20,1002.50,210,2.79,-0.77,-28,1
1645500974,77.38,977.32,1002.62,210,2.65,-0.91,-29,1
1645501277,77.78,977.34,1002.64,210,2.64,-0.85,-29,1
1645501579,78.26,977.00,1002.30,210,2.65,-0.75,-28,1
1645501881,78.96,977.50,1002.81,210,2.58,-0.70,-29,1
1645502184,79.68,977.61,1002.92,210,2.70,-0.46,-26,1
1645502486,80.88,977.64,1002.94,210,2.70,-0.25,-29,1
1645502788,82.21,977.84,1003.14,210,2.44,-0.28,-26,1
1645503089,82.96,977.79,1003.09,210,2.33,-0.27,-26,1
1645503392,82.98,977.79,1003.10,210,2.27,-0.32,-26,1
1645503694,82.80,977.91,1003.21,210,2.45,-0.17,-39,1
1645503996,82.75,977.94,1003.24,210,2.43,-0.20,-29,1
1645504299,83.03,978.01,1003.31,210,2.27,-0.31,-28,1
1645504601,82.85,978.11,1003.42,210,2.42,-0.20,-28,1
1645504903,82.64,978.08,1003.38,210,2.56,-0.09,-29,1
1645505205,82.89,978.25,1003.55,210,2.48,-0.13,-29,1
1645505507,83.72,978.29,1003.59,210,2.41,-0.06,-26,1
1645505810,83.91,978.40,1003.70,210,2.39,-0.05,-29,1
1645506415,85.71,978.51,1003.81,210,2.29,0.14,-29,1
1645506718,86.03,978.60,1003.90,210,2.21,0.12,-38,1
1645507020,86.44,978.80,1004.10,210,2.19,0.16,-27,1
1645507322,87.26,978.87,1004.17,210,2.04,0.15,-27,1
1645507624,87.05,978.96,1004.26,210,2.20,0.27,-27,1
1645507926,88.71,979.07,1004.37,210,2.01,0.34,-29,1
1645508228,88.64,979.16,1004.46,210,2.08,0.40,-29,1
1645508530,89.12,979.20,1004.50,210,2.05,0.45,-26,1
1645508832,89.91,979.09,1004.39,210,2.03,0.55,-30,1
1645509134,89.81,979.43,1004.73,210,2.02,0.52,-29,1
1645509437,91.14,979.54,1004.84,210,1.86,0.57,-30,1
1645510042,90.64,979.63,1004.94,210,2.06,0.69,-30,1
1645510344,89.90,979.66,1004.97,210,2.29,0.80,-30,1
1645510646,90.00,979.80,1005.10,210,2.32,0.85,-30,1
1645510948,90.83,979.83,1005.13,210,2.11,0.77,-28,1
1645511250,90.51,979.91,1005.21,210,2.30,0.91,-28,1
1645511552,89.97,980.02,1005.32,210,2.34,0.87,-28,1
1645511853,90.29,980.10,1005.40,210,2.40,0.97,-27,1
1645512155,89.52,980.22,1005.52,210,2.52,0.97,-29,1
1645512458,88.81,980.32,1005.62,210,2.64,0.98,-30,1
1645512760,89.07,980.44,1005.74,210,2.65,1.03,-31,1
1645513063,88.88,980.41,1005.71,210,2.72,1.07,-28,1
1645513365,89.07,980.50,1005.80,210,2.65,1.03,-30,1
1645513667,88.87,980.67,1005.98,210,2.57,0.92,-33,1
1645513969,88.76,980.71,1006.01,210,2.18,0.52,-31,1
1645514271,89.40,980.83,1006.13,210,2.64,1.07,-28,1
1645514574,89.09,980.86,1006.16,210,2.74,1.12,-31,1
1645514876,88.68,980.95,1006.26,210,2.96,1.28,-31,1
1645515178,90.16,980.93,1006.23,210,2.87,1.42,-30,1
1645515479,88.52,980.79,1006.09,210,3.11,1.40,-28,1
1645515781,88.90,981.12,1006.42,210,3.07,1.42,-28,1
1645516082,88.42,980.34,1005.64,210,2.95,1.23,-26,1
1645516384,87.75,981.05,1006.35,210,3.12,1.29,-27,1
1645516686,86.42,981.28,1006.58,210,3.49,1.44,-28,1
1645516988,86.25,981.48,1006.78,210,3.30,1.22,-30,1
1645517290,86.11,981.59,1006.89,210,3.24,1.14,-30,1
1645517592,85.70,981.78,1007.08,210,3.17,1.01,-27,1
1645517894,86.19,981.91,1007.22,210,3.36,1.27,-30,1
1645518197,86.21,981.94,1007.24,210,3.21,1.13,-29,1
1645518499,84.61,981.96,1007.26,210,3.58,1.23,-27,1
1645518800,84.49,982.15,1007.46,210,3.49,1.12,-27,1
1645519101,83.97,981.97,1007.27,210,3.74,1.28,-27,1
1645519403,82.97,982.04,1007.34,210,3.83,1.21,-27,1
1645519706,84.24,981.76,1007.06,210,3.85,1.44,-26,1
1645520008,82.33,982.14,1007.44,210,4.14,1.40,-30,1
1645520309,83.17,982.21,1007.51,210,4.32,1.72,-28,1
1645520914,80.12,981.80,1007.10,210,4.75,1.62,-27,1
1645521216,78.88,982.46,1007.76,210,4.68,1.33,-29,1
1645521518,77.29,982.53,1007.83,210,4.82,1.18,-26,1
1645521820,79.46,982.53,1007.83,210,4.75,1.50,-26,1
1645522121,79.29,982.60,1007.90,210,4.32,1.05,-26,1
1645522424,77.69,982.73,1008.03,210,4.56,1.00,-29,1
1645522726,78.24,982.82,1008.12,210,4.45,0.99,-29,1
1645523028,77.38,982.78,1008.09,210,4.74,1.12,-27,1
1645523331,75.29,982.92,1008.22,210,5.10,1.09,-28,1
1645523634,75.45,981.70,1007.00,210,4.87,0.90,-26,1
1645523936,75.33,983.05,1008.35,210,5.36,1.35,-26,1
1645524238,73.04,981.65,1006.95,210,5.50,1.06,-29,1
1645524540,74.11,983.27,1008.57,210,5.01,0.79,-29,1
1645524842,74.67,983.38,1008.68,210,4.03,-0.06,-26,1
1645525144,75.95,983.38,1008.68,210,4.93,1.05,-29,1
1645525446,75.67,983.10,1008.40,210,4.77,0.84,-29,1
1645525747,76.48,983.36,1008.66,210,4.71,0.93,-26,1
1645526049,74.71,983.42,1008.72,210,5.08,0.97,-26,1
1645526351,75.80,983.42,1008.72,210,4.97,1.06,-29,1
1645526653,74.69,983.61,1008.91,210,5.10,0.98,-26,1
1645526955,74.38,983.01,1008.32,210,5.39,1.20,-27,1
1645527257,77.25,983.49,1008.79,210,5.14,1.49,-26,1
1645527560,73.64,983.37,1008.67,210,5.68,1.34,-29,1
1645527862,73.98,983.74,1009.04,210,5.41,1.15,-28,1
1645528165,74.64,983.70,1009.00,210,5.67,1.52,-26,1
1645528467,74.03,983.77,1009.07,210,5.35,1.10,-26,1
1645528768,72.53,984.05,1009.35,210,4.28,-0.22,-29,1
1645529069,73.72,983.93,1009.23,210,5.15,0.85,-26,1
1645529371,72.90,983.99,1009.29,210,5.30,0.84,-26,1
1645529672,74.66,984.03,1009.33,210,4.97,0.85,-26,1
1645529975,76.38,983.99,1009.30,210,4.78,0.98,-28,1
1645530277,75.44,984.01,1009.31,210,5.35,1.36,-27,1
1645530579,74.14,983.98,1009.28,210,5.49,1.26,-27,1
1645530881,74.19,984.16,1009.47,210,5.72,1.49,-29,1
1645531183,79.96,984.20,1009.50,210,4.80,1.64,-26,1
1645531485,77.98,984.24,1009.54,210,5.23,1.71,-26,1
1645531786,77.43,984.36,1009.67,210,5.02,1.41,-26,1
1645532088,79.21,984.31,1009.62,210,4.90,1.60,-26,1
1645532390,79.04,984.35,1009.65,210,5.22,1.89,-26,1
1645532691,78.98,984.30,1009.60,210,5.24,1.90,-26,1
1645532993,80.09,984.34,1009.64,210,4.92,1.78,-26,1
1645533295,81.74,984.47,1009.77,210,4.84,1.99,-26,1
1645533597,80.91,984.45,1009.75,210,4.92,1.92,-26,1
1645533898,83.13,984.60,1009.90,210,4.66,2.05,-27,1
1645534200,82.57,984.64,1009.94,210,4.93,2.22,-26,1
1645534502,80.66,984.70,1010.01,210,5.30,2.25,-29,1
1645534804,81.44,984.92,1010.23,210,4.43,1.53,-26,1
1645535107,81.35,984.33,1009.63,210,4.65,1.73,-27,1
1645535409,82.39,984.97,1010.27,210,4.60,1.86,-30,1
1645535711,85.31,984.93,1010.23,210,4.45,2.20,-30,1
1645536013,83.74,985.01,1010.31,210,4.65,2.14,-29,1
1645536315,83.18,985.19,1010.49,210,4.37,1.77,-28,1
1645536618,84.12,985.34,1010.64,210,4.16,1.72,-30,1
1645536920,83.40,985.45,1010.75,210,3.93,1.38,-30,1
1645537222,83.13,985.57,1010.87,210,2.90,0.32,-30,1
1645537524,82.15,985.69,1010.99,210,3.90,1.14,-30,1
1645537826,82.75,985.70,1011.00,210,3.74,1.08,-28,1
1645538128,84.71,985.89,1011.19,210,3.44,1.11,-28,1
1645538429,84.91,985.89,1011.19,210,3.59,1.29,-28,1
1645538732,84.76,985.96,1011.26,210,3.40,1.08,-30,1
1645539034,84.77,986.10,1011.40,210,3.76,1.44,-30,1
1645539334,82.15,986.26,1011.56,210,3.59,0.83,-34,1
1645539636,82.81,986.05,1011.35,210,3.81,1.16,-31,1
1645539938,84.00,986.21,1011.51,210,3.71,1.26,-30,1
1645540240,84.13,986.23,1011.53,210,3.71,1.28,-30,1
1645540542,85.44,986.40,1011.70,210,3.40,1.19,-30,1
1645540844,88.83,986.41,1011.71,210,3.09,1.43,-31,1
1645541147,89.63,986.36,1011.66,210,2.96,1.43,-40,1
1645541752,88.38,986.45,1011.75,210,3.19,1.46,-28,1
1645542054,87.31,986.52,1011.82,210,3.20,1.30,-28,1
1645542356,86.34,986.35,1011.65,210,3.07,1.01,-30,1
1645542657,85.56,986.49,1011.79,210,3.24,1.05,-28,1
1645542959,82.94,986.75,1012.05,210,3.52,0.90,-30,1
1645543261,82.79,986.76,1012.06,210,3.26,0.62,-30,1
1645543563,83.54,986.79,1012.09,210,3.11,0.60,-27,1
1645543865,83.25,985.75,1011.05,210,3.03,0.47,-30,1
1645544167,83.19,986.85,1012.15,210,3.31,0.73,-29,1
1645544469,82.67,986.28,1011.58,210,3.21,0.55,-31,1
1645544771,83.99,986.99,1012.29,210,2.86,0.42,-30,1
1645545074,83.10,986.99,1012.29,210,3.21,0.62,-30,1
1645545376,83.66,987.02,1012.32,210,2.72,0.23,-30,1
1645545980,83.73,987.22,1012.52,210,2.80,0.32,-25,1
1645546283,85.01,987.32,1012.62,210,2.55,0.29,-27,1
1645546585,83.85,987.37,1012.67,210,2.88,0.42,-29,1
1645546888,85.70,987.35,1012.65,210,2.65,0.50,-29,1
1645547190,84.56,987.41,1012.71,210,2.88,0.54,-29,1
1645547492,84.18,987.43,1012.73,210,2.91,0.50,-29,1
1645547795,84.19,987.49,1012.79,210,2.98,0.58,-29,1
1645548097,84.65,987.58,1012.88,210,2.91,0.58,-28,1
1645548399,84.53,987.66,1012.96,210,2.72,0.37,-28,1
1645548702,85.00,987.73,1013.03,210,2.76,0.49,-29,1
1645549002,84.92,987.76,1013.07,210,2.84,0.56,-26,1
1645549305,84.10,987.86,1013.16,210,2.67,0.26,-29,1
1645549607,84.90,987.89,1013.19,210,2.55,0.27,-29,1
1645549908,84.96,987.95,1013.25,210,2.03,-0.23,-28,1
1645550210,85.09,987.99,1013.29,210,2.63,0.38,-26,1
1645550511,83.71,988.00,1013.30,210,2.95,0.47,-25,1
1645550813,85.37,988.01,1013.31,210,2.73,0.52,-26,1
1645551115,83.79,987.97,1013.27,210,2.98,0.51,-27,1
1645551415,85.62,988.08,1013.39,210,2.69,0.52,-26,1
1645551718,85.63,988.16,1013.46,210,2.51,0.35,-29,1
1645552020,83.78,988.12,1013.42,210,2.78,0.31,-29,1
1645552323,85.45,987.94,1013.24,210,2.46,0.27,-26,1
1645552625,85.21,988.18,1013.48,210,2.52,0.29,-26,1
1645552927,84.38,988.17,1013.47,210,2.53,0.16,-27,1
1645553229,85.26,988.16,1013.46,210,2.29,0.07,-28,1
1645553530,85.36,988.26,1013.57,210,2.32,0.12,-26,1
1645553832,85.38,988.35,1013.65,210,2.38,0.18,-29,1
1645554134,84.40,988.29,1013.59,210,2.59,0.23,-29,1
1645554436,84.00,988.30,1013.60,210,2.71,0.28,-29,1
1645554739,84.63,988.30,1013.61,210,2.60,0.27,-27,1
1645555041,85.06,988.35,1013.66,210,2.51,0.26,-26,1
1645555343,85.33,988.43,1013.73,210,2.36,0.15,-26,1
1645555644,84.50,988.57,1013.87,210,1.79,-0.54,-26,1
1645555946,84.58,988.55,1013.85,210,2.14,-0.19,-25,1
1645556248,84.91,988.09,1013.39,210,2.10,-0.17,-28,1
1645556550,85.04,987.99,1013.29,210,2.10,-0.15,-32,1
1645556852,84.85,988.46,1013.76,210,2.12,-0.16,-28,1
1645557156,85.38,988.64,1013.94,210,2.03,-0.16,-29,1
1645557457,85.82,988.85,1014.15,210,1.66,-0.46,-26,1
1645557760,84.89,988.69,1013.99,210,2.12,-0.16,-30,1
1645558062,85.24,988.78,1014.09,210,1.99,-0.23,-29,1
1645558365,84.92,988.82,1014.12,210,2.07,-0.20,-29,1
1645558667,84.48,988.72,1014.02,210,2.24,-0.10,-28,1
1645558970,86.80,988.79,1014.09,210,1.76,-0.20,-30,1
1645559271,85.42,988.74,1014.04,210,1.92,-0.27,-26,1
1645559571,88.83,988.75,1014.05,210,1.42,-0.22,-26,1
1645559873,89.12,988.74,1014.04,210,1.39,-0.21,-26,1
1645560175,88.55,988.64,1013.95,210,1.48,-0.21,-27,1
1645560476,87.73,988.65,1013.95,210,1.60,-0.22,-26,1
1645560778,88.72,988.81,1014.11,210,1.41,-0.25,-28,1
1645561081,89.53,988.81,1014.11,210,1.30,-0.23,-28,1
1645561383,89.79,988.79,1014.09,210,1.30,-0.19,-28,1
1645561988,90.41,988.77,1014.07,210,1.27,-0.13,-29,1
1645562291,91.42,988.83,1014.13,210,1.14,-0.10,-28,1
1645562593,91.50,988.78,1014.08,210,1.15,-0.08,-28,1
1645562895,91.84,988.75,1014.05,210,1.03,-0.15,-28,1
1645563197,92.16,988.78,1014.08,210,1.04,-0.09,-29,1
1645563500,91.94,988.87,1014.18,210,0.30,-0.86,-29,1
1645563802,92.32,988.76,1014.06,210,0.93,-0.18,-29,1
1645564104,92.10,988.70,1014.00,210,1.01,-0.13,-26,1
1645564404,92.01,988.74,1014.04,210,0.92,-0.23,-25,1
1645565009,92.04,988.64,1013.94,210,0.88,-0.27,-28,1
1645565311,91.34,988.71,1014.01,210,0.94,-0.31,-28,1
1645565614,92.22,988.72,1014.02,210,0.75,-0.37,-27,1
1645565916,92.08,988.75,1014.06,210,0.82,-0.32,-26,1
1645566218,92.04,988.05,1013.35,210,0.75,-0.40,-29,1
1645566520,92.02,988.70,1014.00,210,0.76,-0.39,-25,1
1645566822,91.79,988.71,1014.01,210,0.77,-0.41,-29,1
1645567124,91.13,988.67,1013.97,210,0.93,-0.35,-29,1
1645567426,91.01,988.70,1014.00,210,0.91,-0.39,-29,1
1645567729,91.28,987.59,1012.89,210,0.88,-0.38,-29,1
1645568031,90.52,988.62,1013.92,210,0.94,-0.44,-29,1
1645568333,90.19,988.66,1013.96,210,0.89,-0.54,-27,1
1645568635,89.59,988.67,1013.97,210,1.04,-0.48,-27,1
1645568936,89.38,988.64,1013.94,210,1.01,-0.54,-27,1
1645569238,88.98,988.59,1013.90,210,1.06,-0.55,-25,1
1645569540,88.94,988.47,1013.77,210,0.95,-0.67,-25,1
1645569842,88.91,988.43,1013.73,210,0.81,-0.81,-29,1
1645570144,88.67,988.41,1013.71,210,0.88,-0.78,-29,1
1645570446,88.33,988.37,1013.67,210,0.93,-0.78,-29,1
1645570748,88.53,988.34,1013.64,210,-0.14,-1.81,-29,1
1645571051,89.03,988.16,1013.46,210,0.68,-0.92,-30,1
1645571654,89.16,988.04,1013.34,210,0.72,-0.86,-26,1
1645571956,89.69,987.98,1013.28,210,0.64,-0.86,-28,1
1645572258,89.68,987.91,1013.21,210,0.64,-0.86,-26,1
1645572560,89.94,987.97,1013.27,210,0.60,-0.86,-26,1
1645572862,89.83,987.94,1013.24,210,0.55,-0.93,-29,1
1645573164,89.74,988.09,1013.39,210,-0.22,-1.70,-29,1
1645573464,89.30,987.30,1012.60,210,0.70,-0.86,-27,1
1645573765,89.50,987.85,1013.15,210,0.68,-0.85,-26,1
1645574068,90.17,987.77,1013.07,210,0.65,-0.78,-29,1
1645574370,89.31,987.64,1012.94,210,0.80,-0.76,-25,1
1645574672,89.97,987.62,1012.92,210,0.70,-0.76,-27,1
1645574973,89.42,987.59,1012.89,210,0.76,-0.78,-26,1
1645575274,89.35,987.61,1012.92,210,0.78,-0.77,-26,1
1645575575,88.80,987.57,1012.87,210,0.85,-0.79,-26,1
1645575878,88.65,987.55,1012.85,210,0.88,-0.78,-26,1
1645576180,88.47,987.60,1012.90,210,0.96,-0.73,-28,1
1645576482,88.43,987.62,1012.92,210,0.90,-0.80,-29,1
1645576784,87.73,987.35,1012.65,210,1.05,-0.76,-29,1
1645577087,86.82,987.25,1012.55,210,1.12,-0.83,-29,1
1645577389,87.34,987.22,1012.52,210,1.03,-0.84,-25,1
1645577689,86.87,987.09,1012.39,210,1.11,-0.83,-25,1
1645577991,87.34,987.02,1012.33,210,1.14,-0.73,-26,1
1645578294,87.23,986.94,1012.24,210,1.09,-0.80,-25,1
1645578595,86.39,986.93,1012.23,210,1.19,-0.83,-25,1
1645578899,86.00,986.87,1012.17,210,1.24,-0.84,-26,1
1645579201,86.04,986.83,1012.14,210,1.25,-0.83,-27,1
1645579503,85.38,986.29,1011.59,210,1.30,-0.88,-29,1
1645579805,85.09,986.68,1011.98,210,1.35,-0.88,-26,1
1645580107,84.70,986.66,1011.96,210,1.43,-0.86,-30,1
1645580410,85.02,986.54,1011.84,210,1.37,-0.87,-29,1
1645580711,84.96,986.42,1011.73,210,1.43,-0.82,-27,1
1645581013,83.76,986.25,1011.56,210,1.54,-0.91,-33,1
1645581315,83.71,986.24,1011.54,210,1.50,-0.96,-29,1
1645581618,83.56,984.83,1010.14,210,1.56,-0.92,-29,1
1645581920,83.19,986.27,1011.57,210,1.63,-0.91,-26,1
1645582221,82.75,986.04,1011.34,210,1.60,-1.02,-27,1
1645582525,82.05,986.22,1011.52,210,1.90,-0.84,-25,1
1645582827,81.16,986.16,1011.46,210,2.03,-0.86,-29,1
1645583129,81.32,986.00,1011.30,210,1.88,-0.98,-32,1
1645583431,81.43,986.10,1011.40,210,1.95,-0.89,-29,1
1645583733,82.57,986.03,1011.33,210,1.88,-0.77,-29,1
1645584036,84.51,986.04,1011.34,210,1.83,-0.50,-29,1
1645584338,87.20,986.00,1011.30,210,1.67,-0.23,-29,1
1645584638,88.76,986.04,1011.34,210,1.52,-0.13,-27,1
1645584940,89.51,985.93,1011.23,210,1.51,-0.03,-29,1
1645585242,90.57,985.87,1011.17,210,1.45,0.08,-29,1
1645585545,91.91,985.80,1011.10,210,1.29,0.12,-29,1
1645585845,92.69,985.72,1011.02,210,1.33,0.28,-26,1
1645586147,92.51,985.64,1010.94,210,1.44,0.36,-29,1
1645586449,92.90,985.63,1010.93,210,1.32,0.30,-28,1
1645586750,93.57,985.74,1011.04,210,1.26,0.34,-26,1
1645587052,93.93,985.60,1010.90,210,1.30,0.43,-27,1
1645587353,93.44,985.58,1010.88,210,1.44,0.50,-27,1
1645587655,94.04,985.62,1010.92,210,1.31,0.46,-26,1
1645587955,93.71,985.35,1010.65,210,1.42,0.52,-26,1
1645588257,94.45,985.53,1010.83,210,1.44,0.65,-29,1
1645588560,93.93,984.66,1009.96,210,1.42,0.55,-29,1
1645588862,94.59,985.51,1010.81,210,1.41,0.64,-29,1
1645589164,95.30,985.52,1010.82,210,1.31,0.64,-29,1
1645589465,94.94,985.54,1010.84,210,1.37,0.65,-27,1
1645589769,95.10,985.60,1010.90,210,1.40,0.70,-30,1
1645590071,95.13,985.68,1010.98,210,0.74,0.05,-29,1
1645590676,95.57,985.63,1010.93,210,1.35,0.72,-30,1
1645590979,95.75,985.49,1010.80,210,1.54,0.93,-29,1
1645591280,95.88,985.45,1010.75,210,1.61,1.02,-28,1
1645591582,96.54,985.49,1010.80,210,1.78,1.29,-27,1
1645591883,96.18,984.85,1010.15,210,1.79,1.25,-28,1
1645592185,96.96,985.55,1010.85,210,1.84,1.41,-27,1
1645592487,96.71,985.56,1010.86,210,1.92,1.45,-30,1
1645592789,96.80,985.53,1010.83,210,2.12,1.66,-32,1
1645593091,97.31,985.58,1010.89,210,2.21,1.83,-31,1
1645593395,97.49,985.57,1010.88,210,2.38,2.02,-30,1
1645593697,97.56,985.70,1011.00,210,2.36,2.01,-29,1
1645593999,97.85,985.72,1011.02,210,2.44,2.13,-30,1
1645594302,96.54,985.77,1011.07,210,2.85,2.35,-30,1
1645594604,97.05,985.88,1011.18,210,2.75,2.33,-30,1
1645594906,96.68,986.04,1011.34,210,3.08,2.60,-30,1
1645595208,96.87,986.16,1011.46,210,2.95,2.50,-30,1
1645595509,96.83,986.21,1011.52,210,3.08,2.63,-28,1
1645595811,95.79,986.38,1011.68,210,3.08,2.47,-30,1
1645596113,94.73,986.47,1011.77,210,3.10,2.34,-28,1
1645596414,93.89,986.56,1011.86,210,3.02,2.13,-28,1
1645596716,94.32,986.67,1011.97,210,3.12,2.30,-28,1
1645597019,94.12,986.74,1012.04,210,3.06,2.21,-30,1
1645597321,93.73,986.86,1012.16,210,3.05,2.14,-30,1
1645597623,93.30,987.07,1012.37,210,3.11,2.13,-28,1
1645597925,92.68,987.17,1012.47,210,3.21,2.14,-30,1
1645598227,92.66,987.46,1012.76,210,2.63,1.56,-29,1
1645598529,91.01,987.57,1012.87,210,3.27,1.94,-30,1
1645598831,90.38,987.00,1012.31,210,3.27,1.85,-29,1
1645599134,90.34,987.68,1012.98,210,3.36,1.93,-29,1
1645599435,88.30,987.68,1012.98,210,3.32,1.57,-26,1
1645599738,87.24,987.91,1013.21,210,3.37,1.45,-29,1
1645600040,86.62,987.46,1012.77,210,3.44,1.42,-26,1
1645600341,85.49,988.27,1013.57,210,3.05,0.86,-27,1
1645600643,84.87,988.33,1013.63,210,3.19,0.89,-25,1
1645600945,84.35,988.36,1013.67,210,3.56,1.17,-26,1
1645601246,84.40,988.57,1013.87,210,3.67,1.29,-26,1
1645601548,83.99,988.77,1014.07,210,3.69,1.24,-26,1
1645601850,83.50,988.85,1014.15,210,3.70,1.17,-27,1
1645602153,82.53,988.74,1014.04,210,3.77,1.07,-28,1
1645602455,83.12,988.93,1014.23,210,3.74,1.14,-28,1
1645602757,81.71,989.13,1014.43,210,3.08,0.26,-29,1
1645603060,87.01,989.21,1014.51,210,3.36,1.41,-30,1
1645603362,89.49,989.30,1014.60,210,3.19,1.63,-29,1
1645603664,87.93,989.29,1014.59,210,3.29,1.48,-29,1
1645603967,90.48,989.55,1014.85,210,3.06,1.66,-31,1
1645604269,92.04,989.60,1014.90,210,3.17,2.00,-31,1
1645604571,93.25,989.84,1015.14,210,2.33,1.35,-30,1
1645604874,94.78,989.83,1015.13,210,2.23,1.48,-31,1
1645605176,95.23,989.91,1015.21,210,2.33,1.65,-31,1
1645605478,95.52,988.58,1013.88,210,2.42,1.78,-29,1
1645605779,95.36,989.99,1015.29,210,2.58,1.91,-28,1
1645606081,92.00,990.05,1015.35,210,2.93,1.76,-28,1
1645606383,91.27,990.10,1015.40,210,3.29,2.01,-28,1
1645606684,89.41,990.17,1015.47,210,3.45,1.88,-27,1
1645606987,88.21,990.05,1015.35,210,3.63,1.86,-30,1
1645607289,86.20,990.12,1015.42,210,3.28,1.20,-31,1
1645607591,86.14,990.08,1015.38,210,3.92,1.82,-30,1
1645607894,84.42,990.13,1015.44,210,3.93,1.55,-31,1
1645608196,85.32,990.31,1015.61,210,3.95,1.71,-30,1
1645608498,86.10,990.23,1015.53,210,3.93,1.82,-28,1
1645608800,87.57,990.21,1015.51,210,4.19,2.31,-30,1
1645609102,85.12,990.48,1015.79,210,4.09,1.82,-30,1
1645609404,84.72,990.48,1015.78,210,4.37,2.03,-30,1
1645609706,84.12,990.51,1015.81,210,4.55,2.10,-27,1
1645610009,83.34,990.49,1015.79,210,4.68,2.10,-30,1
1645610310,81.96,990.60,1015.90,210,4.41,1.60,-29,1
1645610612,83.32,990.54,1015.84,210,4.68,2.10,-28,1
1645610916,81.73,990.78,1016.08,210,4.69,1.84,-27,1
1645611218,80.16,990.69,1015.99,210,5.10,1.97,-30,1
1645611522,78.60,990.96,1016.26,210,4.89,1.49,-30,1
1645611824,78.97,991.12,1016.42,210,4.98,1.64,-30,1
1645612126,75.54,990.88,1016.18,210,5.50,1.53,-30,1
1645612428,73.94,991.20,1016.50,210,5.30,1.04,-29,1
1645612730,73.50,991.15,1016.45,210,5.47,1.12,-29,1
1645613033,75.22,991.14,1016.44,210,5.34,1.31,-29,1
1645613335,76.38,991.48,1016.79,210,5.07,1.26,-27,1
1645613636,72.95,991.63,1016.93,210,5.29,0.84,-28,1
1645613938,75.07,991.56,1016.86,210,5.13,1.08,-28,1
1645614240,73.75,991.69,1017.00,210,5.04,0.75,-27,1
1645614542,76.15,991.78,1017.09,210,4.76,0.92,-28,1
1645614843,75.55,991.79,1017.09,210,4.84,0.89,-28,1
1645615147,74.99,991.84,1017.14,210,4.99,0.93,-29,1
1645615752,73.87,991.29,1016.59,210,4.94,0.67,-28,1
1645616054,72.83,991.91,1017.21,210,5.24,0.77,-30,1
1645616356,70.75,991.76,1017.06,210,5.36,0.48,-30,1
1645616659,72.89,992.08,1017.38,210,4.99,0.54,-30,1
1645616961,73.31,992.23,1017.53,210,5.12,0.74,-31,1
1645617263,72.76,992.34,1017.64,210,5.08,0.60,-31,1
1645617565,71.73,992.25,1017.55,210,5.09,0.41,-30,1
1645617867,71.83,992.45,1017.75,210,4.69,0.04,-28,1
1645618169,69.27,992.39,1017.69,210,5.25,0.08,-30,1
1645618471,68.62,992.12,1017.43,210,5.68,0.37,-31,1
1645618774,69.17,992.47,1017.77,210,5.43,0.24,-27,1
1645619076,69.49,992.44,1017.74,210,5.44,0.31,-27,1
1645619681,68.39,992.42,1017.72,210,5.64,0.28,-30,1
1645619983,65.48,992.32,1017.62,210,6.46,0.46,-30,1
1645620285,65.64,992.44,1017.74,210,6.51,0.54,-30,1
1645620588,68.73,992.51,1017.81,210,5.95,0.65,-30,1
1645620890,67.62,992.54,1017.84,210,5.91,0.38,-30,1
1645621192,66.12,992.54,1017.84,210,5.99,0.15,-30,1
1645621494,67.14,992.92,1018.22,210,5.98,0.35,-29,1
1645621798,69.02,992.79,1018.09,210,5.69,0.46,-27,1
1645622099,67.26,992.66,1017.96,210,6.12,0.51,-28,1
1645622401,67.96,992.65,1017.95,210,5.77,0.32,-27,1
1645622703,65.42,992.81,1018.11,210,5.99,0.00,-28,1
1645623005,67.54,992.98,1018.28,210,4.81,-0.69,-26,1
1645623306,66.75,993.03,1018.33,210,5.64,-0.05,-29,1
1645623609,65.33,992.85,1018.15,210,5.67,-0.32,-27,1
1645623911,65.93,992.99,1018.29,210,5.53,-0.33,-29,1
1645624213,65.51,993.01,1018.31,210,5.86,-0.10,-29,1
1645624515,65.57,993.21,1018.51,210,5.67,-0.27,-30,1
1645624817,67.04,993.10,1018.40,210,5.50,-0.13,-28,1
1645625119,66.89,993.23,1018.53,210,5.54,-0.12,-26,1
1645625422,68.27,993.30,1018.60,210,5.56,0.18,-28,1
1645625724,64.52,993.31,1018.61,210,6.00,-0.18,-28,1
1645626028,64.76,993.03,1018.33,210,5.81,-0.31,-28,1
1645626330,64.12,993.06,1018.36,210,6.22,-0.05,-28,1
1645626632,63.84,993.52,1018.82,210,5.90,-0.42,-29,1
1645626935,64.41,993.54,1018.84,210,5.89,-0.31,-28,1
1645627238,63.72,993.69,1018.99,210,5.90,-0.44,-29,1
1645627540,62.13,993.70,1019.00,210,6.31,-0.40,-30,1
1645627842,63.98,993.93,1019.23,210,5.88,-0.41,-30,1
1645628144,63.80,993.80,1019.10,210,5.87,-0.46,-31,1
1645628446,65.61,993.87,1019.17,210,5.79,-0.15,-31,1
1645628748,64.14,993.96,1019.26,210,5.72,-0.52,-31,1
1645629050,64.81,994.04,1019.35,210,5.21,-0.87,-28,1
1645629353,63.44,994.17,1019.47,210,5.69,-0.71,-31,1
1645629655,63.96,994.33,1019.64,210,5.76,-0.53,-29,1
1645629959,64.83,994.55,1019.85,210,4.36,-1.67,-28,1
1645630261,63.81,994.44,1019.74,210,5.65,-0.66,-29,1
1645630563,65.37,994.50,1019.80,210,5.53,-0.45,-27,1
1645630864,65.17,994.50,1019.80,210,5.46,-0.55,-28,1
1645631166,66.54,994.62,1019.92,210,5.17,-0.55,-27,1
1645631468,66.04,994.71,1020.02,210,5.18,-0.64,-28,1
1645631772,66.92,994.88,1020.18,210,5.08,-0.55,-28,1
1645632074,66.26,994.91,1020.21,210,4.98,-0.79,-30,1
1645632376,66.15,994.68,1019.98,210,5.07,-0.72,-30,1
1645632679,67.02,995.15,1020.46,210,4.87,-0.73,-30,1
1645632981,68.44,995.19,1020.49,210,4.64,-0.67,-26,1
1645633282,68.63,995.27,1020.57,210,4.51,-0.75,-25,1
1645633584,66.69,995.43,1020.73,210,4.70,-0.97,-26,1
1645633886,68.24,995.23,1020.53,210,4.60,-0.75,-26,1
1645634187,67.43,995.62,1020.92,210,4.59,-0.92,-28,1
1645634490,67.53,995.54,1020.84,210,4.51,-0.98,-27,1
1645634792,68.36,995.79,1021.09,210,4.31,-1.00,-27,1
1645635094,67.62,995.84,1021.14,210,4.34,-1.12,-27,1
1645635396,67.54,995.94,1021.24,210,4.31,-1.16,-27,1
1645635697,68.89,995.96,1021.26,210,4.15,-1.05,-27,1
1645636000,68.07,996.16,1021.46,210,4.25,-1.12,-27,1
1645636302,68.72,996.11,1021.41,210,4.16,-1.07,-29,1
1645636605,67.61,996.10,1021.40,210,4.27,-1.19,-27,1
1645636909,68.27,996.20,1021.50,210,4.19,-1.13,-30,1
1645637211,68.87,996.42,1021.72,210,3.36,-1.81,-27,1
1645637513,69.41,996.34,1021.64,210,4.01,-1.08,-30,1
1645637815,70.53,996.42,1021.72,210,3.82,-1.04,-27,1
1645638116,70.80,996.47,1021.77,210,3.66,-1.15,-27,1
1645638418,71.84,996.55,1021.85,210,3.67,-0.94,-27,1
1645638720,72.77,996.62,1021.92,210,3.52,-0.91,-28,1
1645639022,73.09,996.63,1021.93,210,3.43,-0.93,-27,1
1645639323,72.74,996.67,1021.97,210,3.37,-1.06,-27,1
1645639625,73.30,996.74,1022.04,210,3.31,-1.01,-27,1
1645639928,73.66,996.43,1021.73,210,3.34,-0.91,-28,1
1645640230,74.26,996.80,1022.10,210,3.15,-0.99,-30,1
1645640530,74.62,997.14,1022.44,210,3.07,-1.00,-28,1
1645640832,74.90,997.18,1022.48,210,3.05,-0.96,-30,1
1645641135,75.03,997.29,1022.59,210,2.97,-1.02,-30,1
1645641436,74.93,997.41,1022.71,210,2.96,-1.05,-27,1
1645641739,75.63,997.60,1022.90,210,1.97,-1.88,-30,1
1645642040,75.67,997.54,1022.84,210,2.75,-1.12,-27,1
1645642342,75.58,997.62,1022.92,210,2.74,-1.14,-26,1
1645642644,75.88,997.68,1022.98,210,2.66,-1.17,-30,1
1645642947,75.35,997.67,1022.97,210,2.68,-1.24,-30,1
1645643251,75.31,997.76,1023.06,210,2.66,-1.27,-25,1
1645643552,74.33,997.80,1023.10,210,2.77,-1.34,-26,1
1645643854,74.26,997.88,1023.18,210,2.07,-2.03,-27,1
1645644156,74.47,997.94,1023.24,210,2.75,-1.33,-26,1
1645644458,73.94,997.98,1023.29,210,2.82,-1.36,-26,1
1645644758,74.35,998.01,1023.31,210,2.71,-1.40,-26,1
1645645060,74.48,998.06,1023.36,210,2.72,-1.36,-26,1
1645645363,75.00,998.07,1023.37,210,2.54,-1.44,-26,1
1645645665,74.67,998.07,1023.37,210,2.55,-1.49,-26,1
1645645967,74.96,998.22,1023.52,210,2.49,-1.50,-26,1
1645646269,74.58,998.24,1023.54,210,2.54,-1.52,-30,1
1645646571,74.89,998.23,1023.53,210,2.52,-1.48,-30,1
1645646872,73.95,998.24,1023.54,210,2.77,-1.41,-26,1
1645647173,74.55,998.27,1023.57,210,2.53,-1.53,-26,1
1645647475,75.76,998.25,1023.55,210,2.34,-1.50,-26,1
1645647777,76.04,998.28,1023.59,210,2.23,-1.55,-26,1
1645648079,76.12,998.33,1023.63,210,2.25,-1.52,-26,1
1645648381,74.70,998.34,1023.64,210,2.54,-1.50,-30,1
1645648683,73.82,997.99,1023.29,210,2.79,-1.42,-30,1
1645648984,74.08,998.38,1023.68,210,2.64,-1.51,-26,1
1645649286,74.52,998.47,1023.77,210,2.55,-1.52,-26,1
1645649588,75.41,998.44,1023.74,210,2.31,-1.59,-27,1
1645649890,75.18,998.47,1023.77,210,2.41,-1.53,-26,1
1645650192,77.83,998.44,1023.74,210,1.88,-1.58,-29,1
1645650494,77.35,998.48,1023.78,210,2.08,-1.47,-26,1
1645650797,75.68,998.59,1023.89,210,2.43,-1.43,-30,1
1645651099,75.77,998.68,1023.98,210,2.12,-1.71,-30,1
1645651403,76.51,998.65,1023.96,210,2.15,-1.55,-30,1
1645651705,78.43,998.69,1023.99,210,1.84,-1.51,-26,1
1645652007,77.82,998.72,1024.02,210,2.04,-1.42,-30,1
1645652309,78.64,998.79,1024.09,210,1.75,-1.56,-30,1
1645652611,79.85,998.80,1024.10,210,1.73,-1.38,-29,1
1645652914,79.45,998.84,1024.14,210,1.81,-1.36,-29,1
1645653216,80.03,998.98,1024.28,210,1.27,-1.79,-29,1
1645653518,81.29,998.81,1024.11,210,1.54,-1.32,-27,1
1645653820,80.93,998.84,1024.15,210,1.58,-1.34,-26,1
1645654121,80.25,998.87,1024.17,210,1.69,-1.35,-26,1
1645654421,82.38,998.88,1024.18,210,1.10,-1.57,-26,1
1645654723,81.74,998.98,1024.28,210,1.54,-1.24,-27,1
1645655027,82.04,998.94,1024.24,210,1.46,-1.27,-29,1
1645655330,82.16,997.91,1023.21,210,1.44,-1.27,-30,1
1645655632,82.67,998.56,1023.86,210,1.29,-1.33,-30,1
1645655934,82.56,998.91,1024.21,210,1.35,-1.29,-30,1
1645656236,82.54,998.62,1023.92,210,1.35,-1.29,-30,1
1645656536,82.58,998.91,1024.21,210,1.29,-1.35,-26,1
1645656839,82.73,998.94,1024.24,210,1.27,-1.34,-29,1
1645657141,82.76,998.90,1024.20,210,1.33,-1.28,-30,1
1645657443,82.88,998.87,1024.17,210,1.29,-1.30,-30,1
1645657745,82.44,997.85,1023.15,210,1.35,-1.31,-30,1
1645658048,83.29,998.72,1024.02,210,1.36,-1.16,-30,1
1645658350,82.62,998.77,1024.07,210,1.42,-1.21,-27,1
1645658650,83.55,998.82,1024.12,210,1.33,-1.15,-26,1
1645658951,83.13,998.77,1024.07,210,1.44,-1.11,-28,1
1645659253,82.93,998.35,1023.65,210,1.39,-1.19,-27,1
1645659555,83.45,998.71,1024.01,210,1.27,-1.22,-28,1
1645659858,83.05,998.73,1024.03,210,1.37,-1.19,-30,1
1645660160,83.37,998.73,1024.03,210,1.17,-1.34,-30,1
1645660462,85.88,998.72,1024.02,210,0.74,-1.35,-28,1
1645660764,86.90,998.79,1024.09,210,0.65,-1.28,-30,1
1645661066,86.86,998.79,1024.09,210,0.67,-1.27,-29,1
1645661368,87.03,998.76,1024.06,210,0.56,-1.35,-26,1
1645661671,87.13,998.78,1024.08,210,0.37,-1.52,-26,1
1645661972,87.51,998.81,1024.12,210,0.27,-1.56,-27,1
1645662276,87.83,998.83,1024.13,210,-0.03,-1.81,-30,1
1645662579,88.81,998.85,1024.15,210,-0.20,-1.82,-30,1
1645662882,89.30,998.80,1024.11,210,-0.22,-1.77,-30,1
1645663183,89.26,998.85,1024.15,210,-0.14,-1.70,-27,1
1645663485,89.27,998.88,1024.19,210,-0.11,-1.67,-27,1
1645663788,89.16,998.94,1024.24,210,-0.10,-1.67,-30,1
1645664090,89.57,998.95,1024.25,210,-0.15,-1.66,-29,1
1645664392,89.35,998.89,1024.19,210,-0.10,-1.64,-30,1
1645664695,89.65,998.83,1024.13,210,-0.15,-1.65,-30,1
1645664997,89.29,998.81,1024.11,210,-0.16,-1.71,-30,1
1645665299,89.67,998.77,1024.07,210,-0.34,-1.83,-30,1
1645665601,89.86,998.75,1024.05,210,-0.36,-1.82,-30,1
1645665905,89.22,998.20,1023.50,210,-0.28,-1.84,-34,1
1645666208,89.73,998.62,1023.92,210,-0.41,-1.89,-29,1
1645666510,89.80,998.57,1023.87,210,-0.50,-1.97,-30,1
1645666812,90.40,998.48,1023.78,210,-0.60,-1.98,-28,1
1645667113,89.93,998.41,1023.71,210,-0.38,-1.83,-27,1
1645667415,90.38,998.36,1023.66,210,-0.52,-1.90,-27,1
1645667717,90.07,998.49,1023.79,210,-1.04,-2.46,-27,1
1645668018,90.26,998.39,1023.69,210,-0.46,-1.86,-27,1
1645668320,90.11,998.26,1023.56,210,-0.39,-1.81,-29,1
1645668623,89.94,998.26,1023.56,210,-0.44,-1.89,-29,1
1645668925,89.70,998.26,1023.56,210,-0.42,-1.91,-29,1
1645669227,89.88,998.25,1023.55,210,-0.47,-1.93,-29,1
1645669529,90.17,998.19,1023.50,210,-0.50,-1.91,-29,1
1645669832,90.16,998.16,1023.47,210,-0.47,-1.89,-30,1
1645670134,90.10,998.14,1023.44,210,-0.49,-1.91,-30,1
1645670436,90.32,998.21,1023.51,210,-0.54,-1.93,-26,1
1645670738,90.40,998.25,1023.55,210,-0.60,-1.98,-29,1
1645671040,90.70,997.56,1022.86,210,-0.65,-1.98,-29,1
1645671342,90.65,997.51,1022.81,210,-0.61,-1.95,-30,1
1645671644,90.70,998.20,1023.51,210,-0.59,-1.92,-27,1
1645671946,90.55,998.15,1023.45,210,-0.63,-1.99,-27,1
1645672247,90.49,998.09,1023.39,210,-0.58,-1.94,-27,1
1645672550,90.63,998.03,1023.33,210,-0.76,-2.10,-29,1
1645672852,90.39,996.85,1022.15,210,-0.54,-1.92,-29,1
1645673158,90.50,998.01,1023.31,210,-0.62,-1.98,-29,1
1645673460,90.40,998.01,1023.31,210,-0.60,-1.98,-27,1
1645673762,90.70,997.89,1023.20,210,-0.67,-2.00,-28,1
1645674064,90.76,997.88,1023.18,210,-0.63,-1.95,-29,1
1645674366,90.49,997.60,1022.91,210,-0.64,-2.01,-29,1
1645674668,90.71,997.75,1023.05,210,-0.65,-1.98,-29,1
1645674971,90.55,997.76,1023.06,210,-0.69,-2.05,-30,1
1645675272,90.93,997.71,1023.02,210,-0.74,-2.04,-27,1
1645675574,90.90,997.80,1023.10,210,-0.84,-2.14,-28,1
1645675876,91.18,997.77,1023.07,210,-0.84,-2.10,-27,1
1645676177,91.14,997.80,1023.10,210,-0.88,-2.15,-27,1
1645676479,91.17,997.79,1023.09,210,-0.90,-2.16,-27,1
1645676781,91.12,997.72,1023.02,210,-0.91,-2.18,-31,1
1645677084,91.50,997.71,1023.01,210,-1.03,-2.24,-29,1
1645677386,91.65,997.28,1022.58,210,-1.02,-2.21,-29,1
1645677688,92.07,997.67,1022.97,210,-1.07,-2.20,-29,1
1645677990,91.85,997.64,1022.94,210,-1.11,-2.27,-30,1
1645678292,91.95,997.56,1022.87,210,-1.12,-2.26,-29,1
1645678595,91.85,997.61,1022.91,210,-1.08,-2.24,-29,1
1645678897,91.81,997.57,1022.87,210,-1.16,-2.32,-29,1
1645679197,91.96,997.58,1022.88,210,-1.13,-2.27,-27,1
1645679499,91.89,997.55,1022.85,210,-1.12,-2.27,-28,1
1645679801,91.76,997.54,1022.84,210,-1.12,-2.29,-30,1
1645680104,91.56,997.55,1022.85,210,-1.12,-2.32,-30,1
1645680406,91.45,997.61,1022.91,210,-1.12,-2.34,-29,1
1645680708,91.56,997.61,1022.91,210,-1.12,-2.32,-27,1
1645681010,91.28,997.70,1023.00,210,-1.11,-2.35,-27,1
1645681313,91.00,997.72,1023.02,210,-1.16,-2.44,-27,1
1645681614,91.41,997.60,1022.90,210,-1.20,-2.42,-26,1
1645681916,91.55,997.70,1023.00,210,-1.17,-2.37,-27,1
1645682218,91.20,997.71,1023.01,210,-1.15,-2.40,-27,1
1645682520,90.92,997.73,1023.03,210,-1.23,-2.52,-28,1
1645682822,90.79,997.72,1023.02,210,-1.12,-2.44,-29,1
1645683126,90.84,997.63,1022.93,210,-1.05,-2.36,-26,1
1645683429,90.72,997.50,1022.80,210,-1.08,-2.41,-29,1
1645683731,90.42,997.61,1022.91,210,-0.99,-2.36,-29,1
1645684033,90.27,997.53,1022.83,210,-0.88,-2.28,-29,1
1645684335,90.29,997.43,1022.73,210,-0.88,-2.27,-29,1
1645684637,89.81,997.44,1022.75,210,-0.77,-2.24,-27,1
1645684939,89.32,997.45,1022.75,210,-0.56,-2.10,-27,1
1645685240,89.01,995.98,1021.28,210,-0.51,-2.10,-26,1
1645685542,88.82,997.37,1022.68,210,-0.44,-2.06,-26,1
1645686147,87.48,997.22,1022.52,210,-0.07,-1.90,-29,1
1645686449,87.62,997.23,1022.53,210,0.03,-1.78,-30,1
1645686752,87.83,997.14,1022.45,210,0.18,-1.60,-29,1
1645687054,86.94,997.12,1022.42,210,0.35,-1.57,-29,1
1645687356,85.81,997.09,1022.40,210,0.42,-1.68,-30,1
1645687658,84.91,997.00,1022.30,210,0.65,-1.60,-29,1
1645687961,84.84,996.93,1022.23,210,0.70,-1.56,-29,1
1645688263,85.18,996.96,1022.27,210,0.91,-1.30,-30,1
1645688563,83.81,996.89,1022.19,210,1.02,-1.41,-27,1
1645688865,83.01,996.87,1022.17,210,1.20,-1.37,-30,1
1645689168,82.87,996.87,1022.17,210,1.47,-1.12,-30,1
1645689470,81.74,996.78,1022.08,210,1.67,-1.11,-28,1
1645689771,80.90,996.75,1022.05,210,1.88,-1.05,-26,1
1645690072,80.26,996.69,1021.99,210,2.07,-0.97,-26,1
1645690374,79.29,996.60,1021.90,210,2.36,-0.86,-26,1
1645690675,77.18,996.58,1021.88,210,2.54,-1.05,-26,1
1645690977,76.49,995.89,1021.19,210,2.80,-0.92,-25,1
1645691281,75.37,996.46,1021.76,210,2.96,-0.97,-26,1
1645691584,73.84,996.33,1021.64,210,3.10,-1.11,-29,1
1645691886,73.42,996.30,1021.60,210,3.35,-0.95,-29,1
1645692188,73.22,996.24,1021.54,210,3.05,-1.27,-30,1
1645692490,73.96,996.13,1021.43,210,3.72,-0.49,-26,1
1645693095,72.56,996.02,1021.32,210,4.03,-0.45,-26,1
1645693397,71.00,995.88,1021.18,210,4.24,-0.55,-30,1
1645693699,70.80,995.70,1021.00,210,4.51,-0.33,-30,1
1645694001,70.45,995.33,1020.63,210,4.73,-0.18,-28,1
1645694303,69.08,995.61,1020.91,210,4.85,-0.34,-26,1
1645694603,68.44,995.48,1020.78,210,4.27,-1.02,-27,1
1645694905,67.86,995.06,1020.36,210,5.12,-0.32,-26,1
1645695207,66.79,995.14,1020.44,210,5.30,-0.37,-26,1
1645695508,65.64,995.11,1020.41,210,5.44,-0.48,-26,1
1645695811,65.86,995.08,1020.38,210,5.60,-0.28,-26,1
1645696113,63.72,994.95,1020.25,210,5.91,-0.44,-28,1
1645696415,62.51,994.84,1020.14,210,5.98,-0.63,-29,1
1645696718,61.64,994.77,1020.07,210,6.24,-0.58,-29,1
1645697019,61.58,994.66,1019.96,210,6.33,-0.50,-26,1
1645697321,60.98,994.48,1019.78,210,6.49,-0.49,-29,1
1645697623,59.92,994.37,1019.67,210,6.79,-0.45,-26,1
1645697924,58.37,994.25,1019.55,210,6.91,-0.69,-26,1
1645698226,58.10,994.13,1019.43,210,7.06,-0.61,-25,1
1645698528,56.73,994.03,1019.33,210,7.14,-0.87,-26,1
1645698829,56.05,994.10,1019.40,210,7.39,-0.80,-30,1
1645699130,55.10,993.71,1019.01,210,7.51,-0.92,-27,1
1645699431,54.04,993.96,1019.26,210,7.68,-1.02,-26,1
1645699733,54.21,993.81,1019.11,210,7.93,-0.75,-26,1
1645700035,53.96,993.77,1019.07,210,7.82,-0.92,-28,1
1645700338,54.32,993.62,1018.93,210,8.18,-0.49,-29,1
1645700640,54.47,993.46,1018.76,210,8.49,-0.16,-29,1
1645700941,52.89,993.38,1018.68,210,8.43,-0.62,-26,1
1645701243,51.62,993.39,1018.69,210,8.53,-0.86,-26,1
1645701545,50.39,993.30,1018.61,210,8.76,-0.98,-29,1
1645701846,50.23,993.22,1018.52,210,8.93,-0.86,-29,1
1645702150,50.34,993.08,1018.38,210,9.06,-0.71,-30,1
1645702451,49.14,992.90,1018.21,210,9.25,-0.87,-26,1
1645702753,48.92,992.83,1018.13,210,8.93,-1.23,-29,1
1645703056,49.77,992.76,1018.06,210,9.48,-0.48,-28,1
1645703357,48.52,992.77,1018.07,210,9.47,-0.84,-27,1
1645703658,48.75,992.66,1017.97,210,9.96,-0.32,-28,1
1645703959,47.27,992.53,1017.83,210,9.90,-0.80,-29,1
1645704261,44.22,992.45,1017.75,210,9.84,-1.77,-27,1
1645704562,45.63,992.30,1017.60,210,10.07,-1.13,-27,1
1645704864,45.20,992.25,1017.55,210,10.13,-1.20,-28,1
1645705166,44.78,991.25,1016.56,210,10.22,-1.25,-30,1
1645705469,44.63,991.90,1017.20,210,10.29,-1.23,-30,1
1645705771,45.00,991.92,1017.23,210,9.78,-1.58,-30,1
1645706073,44.99,991.70,1017.00,210,10.58,-0.86,-27,1
1645706374,44.37,991.64,1016.94,210,10.58,-1.05,-28,1
1645706676,44.35,991.57,1016.87,210,10.92,-0.74,-27,1
1645706978,45.46,991.50,1016.80,210,10.86,-0.46,-30,1
1645707281,44.48,991.36,1016.66,210,10.94,-0.69,-31,1
1645707583,44.36,991.38,1016.68,210,10.78,-0.87,-30,1
1645707883,43.62,991.25,1016.55,210,10.42,-1.42,-28,1
1645708185,45.04,991.07,1016.37,210,10.40,-1.00,-28,1
1645708487,45.36,990.86,1016.16,210,10.59,-0.74,-28,1
1645708788,46.23,990.82,1016.12,210,10.43,-0.62,-27,1
1645709091,44.79,990.68,1015.98,210,10.41,-1.07,-30,1
1645709391,44.47,990.45,1015.75,210,10.60,-1.00,-27,1
1645709693,45.52,990.34,1015.64,210,10.50,-0.77,-27,1
1645709994,47.03,990.29,1015.59,210,10.60,-0.23,-27,1
1645710296,44.57,990.09,1015.39,210,10.49,-1.07,-27,1
1645710600,44.73,989.94,1015.24,210,10.52,-0.99,-28,1
1645710903,46.06,989.82,1015.12,210,10.40,-0.70,-30,1
1645711205,46.86,989.51,1014.81,210,10.19,-0.65,-31,1
1645711505,46.69,989.67,1014.97,210,10.31,-0.59,-28,1
1645711807,46.29,989.58,1014.88,210,10.43,-0.60,-31,1
1645712110,46.17,989.36,1014.66,210,10.49,-0.58,-31,1
1645712412,45.74,988.89,1014.19,210,10.79,-0.44,-31,1
1645712714,45.69,989.00,1014.30,210,11.16,-0.12,-31,1
1645713016,44.13,989.07,1014.37,210,11.22,-0.54,-30,1
1645713318,43.98,989.06,1014.36,210,11.02,-0.76,-28,1
1645713620,44.94,988.90,1014.20,210,10.74,-0.72,-29,1
1645713922,45.36,988.79,1014.09,210,10.60,-0.72,-28,1
1645714223,45.75,988.82,1014.13,210,10.15,-1.02,-30,1
1645714525,45.27,988.90,1014.20,210,9.83,-1.45,-28,1
1645714827,44.67,988.94,1014.24,210,9.54,-1.90,-27,1
1645715129,45.30,988.87,1014.17,210,9.42,-1.82,-27,1
1645715433,45.18,988.86,1014.17,210,9.38,-1.89,-29,1
1645715735,44.66,988.79,1014.09,210,9.43,-2.00,-30,1
1645716037,46.10,988.76,1014.06,210,9.13,-1.85,-27,1
1645716339,46.76,988.76,1014.06,210,8.97,-1.80,-27,1
1645716641,46.91,988.78,1014.08,210,8.96,-1.77,-29,1
1645716944,47.50,988.67,1013.97,210,8.82,-1.73,-29,1
1645717246,48.60,988.62,1013.92,210,8.54,-1.67,-30,1
1645717548,47.16,988.54,1013.84,210,8.61,-2.02,-30,1
1645717850,47.70,988.53,1013.83,210,8.40,-2.06,-30,1
1645718153,48.37,988.43,1013.73,210,8.18,-2.07,-30,1
1645718455,49.20,988.29,1013.60,210,8.08,-1.93,-26,1
1645718756,50.59,988.20,1013.50,210,7.77,-1.84,-26,1
1645719058,52.51,988.09,1013.39,210,7.54,-1.55,-27,1
1645719363,53.49,988.11,1013.42,210,7.32,-1.50,-27,1
1645719664,52.78,987.86,1013.16,210,7.35,-1.65,-27,1
1645719966,53.97,988.06,1013.36,210,7.12,-1.57,-30,1
1645720268,54.77,988.13,1013.43,210,6.96,-1.52,-27,1
1645720570,55.40,988.13,1013.43,210,6.89,-1.42,-27,1
1645720871,54.88,988.04,1013.34,210,6.91,-1.53,-25,1
1645721173,56.53,987.87,1013.18,210,6.78,-1.25,-27,1
1645721475,58.39,987.85,1013.15,210,6.41,-1.16,-28,1
1645721777,58.85,987.93,1013.23,210,5.66,-1.76,-30,1
1645722080,58.53,987.79,1013.09,210,6.36,-1.17,-30,1
1645722380,58.97,987.66,1012.96,210,6.27,-1.15,-27,1
1645722682,60.05,987.59,1012.90,210,6.12,-1.05,-30,1
1645722984,60.43,987.61,1012.92,210,6.06,-1.02,-30,1
1645723287,60.09,987.62,1012.92,210,5.77,-1.37,-29,1
1645723589,59.00,987.65,1012.95,210,6.21,-1.20,-28,1
1645723890,58.70,986.18,1011.48,210,6.21,-1.27,-27,1
1645724192,58.78,987.55,1012.85,210,6.23,-1.24,-27,1
1645724492,58.75,987.49,1012.79,210,6.25,-1.23,-28,1
1645724794,59.00,987.54,1012.84,210,6.21,-1.21,-29,1
1645725096,58.90,987.51,1012.81,210,6.17,-1.26,-27,1
1645725399,59.29,987.42,1012.72,210,6.13,-1.21,-30,1
1645725701,59.20,987.35,1012.65,210,6.14,-1.22,-30,1
1645726003,59.48,987.30,1012.60,210,6.07,-1.22,-31,1
1645726305,59.36,987.28,1012.58,210,6.00,-1.32,-30,1
1645726607,59.35,987.17,1012.47,210,6.01,-1.31,-27,1
1645726910,59.63,987.21,1012.51,210,5.97,-1.29,-30,1
1645727212,59.58,987.19,1012.49,210,5.89,-1.37,-31,1
1645727514,59.50,987.15,1012.45,210,5.99,-1.30,-30,1
1645727817,60.34,987.13,1012.43,210,5.77,-1.31,-31,1
1645728118,59.90,987.04,1012.34,210,5.81,-1.38,-28,1
1645728420,59.70,986.97,1012.27,210,5.86,-1.37,-28,1
1645728720,60.13,987.03,1012.33,210,5.76,-1.37,-27,1
1645729022,59.96,986.69,1011.99,210,5.79,-1.38,-27,1
1645729324,60.57,986.45,1011.75,210,5.68,-1.35,-29,1
1645729626,61.46,986.84,1012.14,210,5.66,-1.17,-27,1
1645729928,62.83,986.79,1012.09,210,5.53,-0.99,-30,1
1645730230,62.78,986.77,1012.07,210,5.49,-1.04,-27,1
1645730533,63.60,985.96,1011.26,210,5.35,-0.99,-30,1
1645730835,64.19,986.58,1011.89,210,5.34,-0.88,-30,1
1645731138,64.17,986.53,1011.83,210,5.32,-0.90,-27,1
1645731440,64.04,986.51,1011.81,210,5.32,-0.93,-30,1
1645731742,64.41,986.23,1011.53,210,5.25,-0.91,-30,1
1645732045,64.06,986.36,1011.66,210,5.29,-0.95,-30,1
1645732347,63.79,986.33,1011.64,210,5.37,-0.93,-30,1
1645732649,63.65,985.61,1010.92,210,5.39,-0.95,-28,1
1645732950,64.29,986.22,1011.52,210,5.20,-0.99,-27,1
1645733252,64.10,985.60,1010.90,210,5.28,-0.95,-28,1
1645733553,64.66,986.14,1011.44,210,5.16,-0.95,-27,1
1645733856,65.14,986.04,1011.34,210,5.12,-0.89,-30,1
1645734158,66.43,986.06,1011.36,210,5.01,-0.72,-31,1
1645734460,68.06,986.01,1011.32,210,4.80,-0.59,-30,1
1645734763,68.60,986.00,1011.30,210,4.74,-0.54,-30,1
1645735065,68.88,985.99,1011.29,210,4.70,-0.52,-29,1
1645735367,68.90,985.98,1011.28,210,4.76,-0.46,-29,1
1645735669,68.62,985.36,1010.67,210,4.92,-0.36,-30,1
1645735972,68.96,985.94,1011.24,210,4.81,-0.40,-30,1
1645736274,68.88,985.88,1011.18,210,4.86,-0.37,-30,1
1645736576,68.40,985.88,1011.18,210,4.98,-0.35,-30,1
1645736877,68.61,985.84,1011.14,210,5.03,-0.26,-28,1
1645737178,68.14,985.77,1011.07,210,5.07,-0.32,-25,1
1645737480,68.40,985.72,1011.02,210,5.12,-0.22,-25,1
1645737783,68.42,985.69,1010.99,210,5.16,-0.17,-26,1
1645738086,68.25,985.66,1010.96,210,5.22,-0.15,-26,1
1645738388,67.80,985.68,1010.98,210,5.35,-0.12,-28,1
1645738690,67.79,985.61,1010.91,210,5.36,-0.11,-28,1
1645738992,67.77,985.56,1010.86,210,5.49,0.01,-31,1
1645739294,68.69,985.53,1010.83,210,5.43,0.14,-29,1
1645739597,68.39,985.44,1010.74,210,5.53,0.18,-30,1
1645739897,67.98,985.43,1010.73,210,5.64,0.20,-27,1
1645740198,67.72,985.45,1010.75,210,5.69,0.19,-27,1
1645740501,66.62,985.35,1010.65,210,5.91,0.18,-30,1
1645740803,66.26,985.18,1010.48,210,5.93,0.12,-29,1
1645741105,65.22,985.12,1010.42,210,6.08,0.05,-30,1
1645741407,65.69,985.13,1010.43,210,6.06,0.13,-30,1
1645741709,65.78,985.14,1010.44,210,6.10,0.18,-26,1
1645742009,65.37,985.02,1010.32,210,6.17,0.16,-27,1
1645742311,65.09,984.98,1010.28,210,6.21,0.14,-27,1
1645742613,65.01,984.93,1010.24,210,6.02,-0.06,-27,1
1645742915,64.08,984.93,1010.23,210,6.26,-0.02,-27,1
1645743217,64.13,984.84,1010.14,210,6.31,0.03,-29,1
1645743519,63.94,984.81,1010.11,210,6.26,-0.05,-29,1
1645743821,64.42,984.91,1010.21,210,6.19,-0.02,-30,1
1645744122,64.35,984.83,1010.13,210,6.22,-0.00,-26,1
1645744424,63.78,984.78,1010.08,210,6.23,-0.12,-30,1
1645744726,63.74,984.63,1009.93,210,6.32,-0.04,-30,1
1645745028,63.83,984.76,1010.06,210,5.63,-0.68,-29,1
1645745330,64.18,984.72,1010.02,210,6.29,0.03,-30,1
1645745633,63.17,984.76,1010.06,210,6.08,-0.39,-29,1
1645745935,63.40,984.82,1010.12,210,6.50,0.06,-29,1
1645746237,62.80,984.93,1010.23,210,6.65,0.07,-29,1
1645746539,62.15,984.79,1010.10,210,6.58,-0.14,-30,1
1645746841,61.53,984.92,1010.22,210,6.68,-0.19,-27,1
1645747142,61.79,984.87,1010.17,210,6.72,-0.09,-27,1
1645747444,62.05,984.87,1010.17,210,6.68,-0.07,-27,1
1645747746,61.54,984.87,1010.17,210,6.80,-0.07,-27,1
1645748046,63.43,984.90,1010.20,210,6.63,0.19,-27,1
1645748348,62.50,984.88,1010.18,210,6.72,0.07,-30,1
1645748651,62.96,984.99,1010.29,210,5.91,-0.60,-29,1
1645748953,62.70,984.83,1010.13,210,6.76,0.15,-30,1
1645749255,62.04,984.86,1010.17,210,6.73,-0.02,-30,1
1645749557,61.94,984.85,1010.16,210,6.67,-0.10,-30,1
1645749860,61.00,984.90,1010.20,210,6.87,-0.13,-30,1
1645750162,60.49,984.81,1010.11,210,6.92,-0.19,-30,1
1645750765,58.58,984.75,1010.05,210,7.10,-0.46,-27,1
1645751067,58.71,984.69,1010.00,210,7.10,-0.43,-29,1
1645751369,58.02,984.62,1009.92,210,7.17,-0.53,-29,1
1645751672,58.48,984.62,1009.93,210,7.14,-0.45,-29,1
1645751974,59.16,984.61,1009.91,210,6.74,-0.67,-28,1
1645752275,59.13,984.52,1009.82,210,7.10,-0.34,-26,1
1645752577,59.05,983.23,1008.53,210,7.01,-0.44,-27,1
1645752877,60.26,984.55,1009.86,210,6.79,-0.37,-27,1
1645753179,60.77,984.45,1009.75,210,6.67,-0.37,-27,1
1645753481,60.96,984.52,1009.82,210,6.62,-0.37,-28,1
1645753784,61.51,984.42,1009.72,210,6.64,-0.23,-27,1
1645754390,62.11,984.46,1009.76,210,6.43,-0.29,-30,1
1645754692,62.65,984.49,1009.79,210,6.22,-0.37,-31,1
1645754995,63.65,984.46,1009.76,210,6.02,-0.35,-27,1
1645755297,64.83,984.48,1009.79,210,5.83,-0.27,-29,1
1645755599,64.91,984.47,1009.77,210,5.80,-0.29,-30,1
1645756207,65.92,984.43,1009.73,210,5.53,-0.33,-29,1
1645756508,65.46,984.49,1009.79,210,5.57,-0.39,-27,1
1645756810,65.78,984.49,1009.79,210,5.46,-0.43,-27,1
1645757112,65.39,984.55,1009.85,210,5.46,-0.51,-29,1
1645757414,64.93,983.59,1008.89,210,5.67,-0.41,-29,1
1645757716,65.66,984.87,1010.17,210,5.53,-0.39,-29,1
1645758019,64.87,984.85,1010.15,210,5.71,-0.38,-29,1
1645758320,64.31,984.85,1010.15,210,5.88,-0.34,-27,1
1645758622,63.92,984.82,1010.12,210,6.10,-0.21,-29,1
1645758925,63.23,984.81,1010.11,210,6.29,-0.18,-29,1
1645759227,63.88,984.88,1010.18,210,6.23,-0.10,-29,1
1645759529,63.28,984.92,1010.22,210,6.33,-0.13,-29,1
1645759834,63.69,985.03,1010.33,210,6.22,-0.15,-29,1
1645760135,64.58,985.10,1010.40,210,6.10,-0.07,-27,1
1645760437,65.02,985.04,1010.34,210,6.01,-0.06,-26,1
1645760738,65.39,985.11,1010.42,210,6.03,0.04,-26,1
1645761040,64.64,983.85,1009.15,210,6.25,0.08,-26,1
1645761342,64.26,985.49,1010.80,210,6.42,0.17,-28,1
1645761645,64.31,985.52,1010.83,210,6.48,0.23,-29,1
1645761947,64.05,985.56,1010.86,210,6.60,0.29,-29,1
1645762249,64.50,985.65,1010.96,210,6.64,0.43,-30,1
1645762551,66.36,986.01,1011.31,210,6.40,0.59,-30,1
1645762854,68.32,986.01,1011.31,210,6.28,0.88,-27,1
1645763156,71.08,986.35,1011.65,210,5.68,0.85,-30,1
1645763460,73.46,986.34,1011.64,210,5.31,0.95,-30,1
1645763762,72.74,986.39,1011.69,210,5.55,1.05,-30,1
1645764064,73.31,986.70,1012.01,210,5.44,1.05,-27,1
1645764366,76.81,986.99,1012.29,210,4.62,0.90,-30,1
1645764668,78.94,987.06,1012.36,210,4.29,0.96,-29,1
1645764970,79.93,987.22,1012.53,210,4.11,0.96,-27,1
1645765271,83.00,987.41,1012.71,210,3.50,0.89,-27,1
1645765575,86.13,987.52,1012.83,210,3.18,1.09,-27,1
1645765877,85.93,987.71,1013.02,210,3.38,1.25,-30,1
1645766180,88.97,987.80,1013.10,210,2.76,1.12,-28,1
1645766482,89.79,987.81,1013.11,210,2.53,1.02,-30,1
1645766784,88.54,986.96,1012.26,210,2.84,1.14,-30,1
1645767088,87.59,988.03,1013.33,210,2.95,1.09,-31,1
1645767390,87.71,988.04,1013.35,210,2.92,1.08,-31,1
1645767693,87.77,988.09,1013.39,210,2.86,1.03,-31,1
1645767995,85.96,987.92,1013.23,210,3.09,0.97,-28,1
1645768298,86.75,988.23,1013.53,210,2.92,0.93,-28,1
1645768600,84.73,988.37,1013.67,210,3.00,0.68,-28,1
1645768902,84.71,988.49,1013.79,210,2.88,0.56,-29,1
1645769204,84.96,988.59,1013.89,210,2.85,0.57,-27,1
1645769505,84.12,988.68,1013.98,210,3.00,0.58,-27,1
1645769807,82.42,988.82,1014.12,210,3.28,0.57,-27,1
1645770110,82.29,988.91,1014.21,210,3.02,0.30,-27,1
1645770412,82.54,988.90,1014.21,210,3.13,0.45,-28,1
1645770714,81.83,988.96,1014.27,210,3.19,0.39,-30,1
1645771016,80.40,989.04,1014.34,210,3.23,0.18,-29,1
1645771318,80.96,989.17,1014.47,210,3.10,0.15,-27,1
1645771620,80.90,989.32,1014.62,210,2.97,0.01,-29,1
1645771921,79.07,989.49,1014.79,210,3.17,-0.11,-27,1
1645772223,76.66,989.26,1014.56,210,3.07,-0.63,-27,1
1645772525,77.29,989.68,1014.99,210,3.11,-0.48,-27,1
1645772826,77.97,989.08,1014.38,210,3.01,-0.45,-27,1
1645773129,76.73,989.82,1015.12,210,3.24,-0.45,-26,1
1645773430,77.06,988.97,1014.27,210,3.00,-0.62,-27,1
1645773732,75.32,990.10,1015.40,210,3.24,-0.70,-27,1
1645774034,76.51,990.07,1015.37,210,3.12,-0.61,-27,1
1645774335,73.78,990.21,1015.51,210,3.22,-1.01,-26,1
1645774637,73.91,990.31,1015.62,210,3.15,-1.05,-26,1
1645774939,71.07,990.32,1015.62,210,3.24,-1.50,-26,1
1645775242,70.31,988.44,1013.74,210,3.29,-1.59,-27,1
1645775544,72.94,990.51,1015.81,210,3.39,-1.00,-28,1
1645775845,71.29,990.73,1016.03,210,3.12,-1.57,-26,1
1645776148,69.03,990.81,1016.11,210,2.71,-2.40,-30,1
1645776450,70.17,990.40,1015.70,210,3.19,-1.72,-26,1
1645776752,70.21,990.97,1016.27,210,3.26,-1.64,-30,1
1645777054,70.08,991.08,1016.38,210,3.19,-1.74,-26,1
1645777355,71.88,991.16,1016.46,210,3.39,-1.20,-27,1
1645777657,68.63,991.22,1016.52,210,3.50,-1.72,-28,1
1645777959,70.01,991.15,1016.45,210,3.83,-1.13,-27,1
1645778261,69.86,991.31,1016.61,210,3.49,-1.49,-27,1
1645778563,69.09,991.31,1016.61,210,3.27,-1.85,-26,1
1645778865,69.75,991.37,1016.67,210,3.62,-1.39,-26,1
1645779167,67.36,991.43,1016.73,210,4.11,-1.39,-26,1
1645779469,66.06,991.47,1016.78,210,3.94,-1.82,-27,1
1645779770,64.68,991.63,1016.93,210,3.89,-2.15,-26,1
1645780074,61.44,991.71,1017.01,210,3.66,-3.07,-26,1
1645780376,62.82,991.24,1016.54,210,3.54,-2.88,-26,1
1645780677,61.97,991.74,1017.04,210,3.80,-2.82,-26,1
1645780980,64.33,991.81,1017.11,210,3.94,-2.18,-26,1
1645781282,63.67,991.80,1017.10,210,4.21,-2.06,-26,1
1645781583,63.68,991.90,1017.20,210,3.97,-2.29,-26,1
1645781885,65.12,991.98,1017.29,210,3.86,-2.09,-32,1
1645782188,66.49,991.95,1017.25,210,4.05,-1.63,-29,1
1645782489,64.70,991.35,1016.65,210,4.11,-1.94,-25,1
1645782791,65.99,992.16,1017.47,210,4.24,-1.55,-26,1
1645783095,61.94,992.25,1017.55,210,4.46,-2.20,-27,1
1645783396,64.49,991.98,1017.28,210,4.07,-2.02,-26,1
1645783698,64.88,992.36,1017.66,210,4.09,-1.92,-26,1
1645784000,64.00,992.35,1017.65,210,4.09,-2.11,-26,1
1645784301,66.37,992.17,1017.47,210,4.44,-1.28,-26,1
1645784603,63.77,992.38,1017.68,210,4.97,-1.32,-27,1
1645784905,61.75,992.10,1017.40,210,4.21,-2.48,-27,1
1645785207,60.71,991.71,1017.01,210,5.26,-1.71,-27,1
1645785509,60.52,992.46,1017.76,210,5.04,-1.96,-27,1
1645785811,59.55,992.48,1017.78,210,4.86,-2.35,-27,1
1645786113,61.59,992.55,1017.85,210,5.52,-1.27,-27,1
1645786415,57.41,992.52,1017.82,210,5.83,-1.93,-27,1
1645786716,58.73,992.53,1017.83,210,5.54,-1.90,-27,1
1645787018,59.76,992.64,1017.94,210,5.30,-1.89,-27,1
1645787320,61.15,992.70,1018.00,210,4.56,-2.28,-27,1
1645787621,62.77,992.51,1017.81,210,5.46,-1.07,-27,1
1645787923,59.04,992.56,1017.86,210,5.85,-1.53,-28,1
1645788225,62.59,992.52,1017.82,210,5.25,-1.31,-27,1
1645788526,62.79,992.55,1017.85,210,4.83,-1.66,-26,1
1645788828,57.51,992.51,1017.81,210,5.87,-1.87,-28,1
1645789130,56.23,992.46,1017.76,210,5.71,-2.33,-28,1
1645789431,60.94,992.43,1017.73,210,5.23,-1.69,-27,1
1645789735,58.64,992.46,1017.76,210,5.24,-2.20,-27,1
1645790037,58.44,991.60,1016.90,210,5.54,-1.96,-30,1
1645790339,54.78,992.40,1017.70,210,6.35,-2.08,-31,1
1645790641,56.56,992.30,1017.61,210,5.92,-2.05,-31,1
1645790943,56.62,992.36,1017.67,210,5.06,-2.84,-27,1
1645791245,58.15,992.32,1017.62,210,5.68,-1.90,-30,1
1645791547,59.93,992.42,1017.72,210,5.48,-1.68,-27,1
1645791849,57.26,992.27,1017.57,210,5.87,-1.93,-31,1
1645792150,56.80,992.34,1017.64,210,6.51,-1.44,-28,1
1645792454,51.41,992.30,1017.61,210,6.80,-2.52,-27,1
1645792756,52.80,992.35,1017.65,210,6.02,-2.89,-27,1
1645793057,53.45,992.31,1017.61,210,5.89,-2.84,-28,1
1645793359,51.29,992.49,1017.79,210,6.32,-3.00,-29,1
1645793661,52.01,992.57,1017.87,210,6.01,-3.10,-28,1
1645793963,52.87,992.50,1017.80,210,5.72,-3.15,-31,1
1645794265,52.03,992.58,1017.88,210,5.92,-3.18,-31,1
1645794567,50.46,992.61,1017.92,210,6.22,-3.31,-30,1
1645794869,51.85,992.66,1017.96,210,5.87,-3.27,-28,1
1645795171,50.17,992.72,1018.03,210,6.36,-3.26,-31,1
1645795473,50.02,992.77,1018.07,210,6.33,-3.32,-28,1
1645795775,48.88,992.71,1018.01,210,6.85,-3.15,-32,1
1645796077,49.27,992.82,1018.12,210,6.66,-3.22,-31,1
1645796379,47.39,992.71,1018.01,210,7.09,-3.35,-32,1
1645796681,49.10,992.76,1018.06,210,7.04,-2.92,-28,1
1645796983,55.82,992.96,1018.26,210,5.55,-2.57,-28,1
1645797587,54.32,992.98,1018.28,210,6.40,-2.15,-28,1
1645797889,52.50,992.96,1018.26,210,6.07,-2.92,-27,1
1645798192,52.30,992.97,1018.27,210,5.88,-3.14,-27,1
1645798494,50.03,993.06,1018.36,210,6.06,-3.57,-27,1
1645798795,54.50,992.93,1018.24,210,5.78,-2.68,-28,1
1645799097,53.35,993.04,1018.34,210,5.86,-2.89,-27,1
1645799399,55.41,993.15,1018.45,210,5.53,-2.69,-27,1
1645799701,47.26,993.04,1018.34,210,7.06,-3.41,-28,1
1645800004,47.99,993.10,1018.40,210,6.59,-3.64,-31,1
1645800306,51.09,993.22,1018.53,210,5.89,-3.45,-31,1
1645800608,50.35,993.19,1018.49,210,6.02,-3.52,-28,1
1645800910,53.28,993.26,1018.56,210,5.84,-2.93,-27,1
1645801212,51.01,993.34,1018.64,210,5.82,-3.53,-28,1
1645801515,51.34,993.38,1018.69,210,5.77,-3.49,-28,1
1645801817,50.98,993.47,1018.77,210,5.94,-3.43,-28,1
1645802117,50.59,993.50,1018.80,210,5.89,-3.58,-26,1
1645802417,51.35,993.60,1018.90,210,5.84,-3.43,-26,1
1645802719,50.90,993.61,1018.91,210,5.70,-3.67,-27,1
1645803324,52.74,993.65,1018.95,210,5.62,-3.27,-26,1
1645803627,52.45,993.72,1019.02,210,5.54,-3.42,-26,1
1645803929,53.24,993.75,1019.05,210,5.44,-3.31,-26,1
1645804231,53.54,993.73,1019.03,210,5.22,-3.44,-28,1
1645804533,54.70,993.72,1019.02,210,5.04,-3.32,-26,1
1645804837,55.22,993.83,1019.13,210,4.16,-4.02,-26,1
1645805138,55.47,993.91,1019.21,210,4.69,-3.47,-26,1
1645805440,60.14,993.98,1019.28,210,3.99,-3.04,-26,1
1645805742,61.20,994.03,1019.34,210,3.73,-3.05,-26,1
1645806044,63.36,994.17,1019.47,210,3.55,-2.75,-26,1
1645806346,62.24,994.21,1019.52,210,3.50,-3.04,-26,1
1645806647,61.22,994.37,1019.67,210,2.97,-3.77,-26,1
1645806950,61.28,994.30,1019.60,210,3.53,-3.22,-27,1
1645807252,61.92,994.36,1019.66,210,3.64,-2.98,-26,1
1645807553,63.02,994.40,1019.70,210,3.30,-3.07,-26,1
1645807855,64.00,994.43,1019.73,210,3.18,-2.97,-26,1
1645808157,64.01,994.48,1019.79,210,3.06,-3.08,-26,1
1645808459,63.14,994.51,1019.81,210,3.29,-3.05,-29,1
1645808761,60.75,994.56,1019.86,210,3.65,-3.22,-26,1
1645809063,60.83,994.72,1020.02,210,3.37,-3.47,-26,1
1645809365,64.89,994.67,1019.97,210,3.20,-2.77,-30,1
1645809666,65.43,994.70,1020.00,210,3.15,-2.70,-26,1
1645809967,63.44,994.76,1020.06,210,3.24,-3.03,-26,1
1645810269,63.37,994.86,1020.16,210,3.25,-3.04,-26,1
1645810571,64.16,994.87,1020.17,210,3.19,-2.93,-26,1
1645810873,63.13,994.97,1020.27,210,3.27,-3.07,-30,1
1645811175,63.21,994.99,1020.29,210,3.18,-3.14,-29,1
1645811478,61.88,995.06,1020.36,210,3.23,-3.38,-30,1
1645811781,62.82,995.09,1020.39,210,2.89,-3.50,-27,1
1645812084,62.02,995.10,1020.40,210,2.87,-3.69,-30,1
1645812388,62.41,995.12,1020.42,210,2.83,-3.64,-27,1
1645812690,63.02,995.26,1020.56,210,2.74,-3.60,-26,1
1645812992,63.47,995.39,1020.69,210,2.22,-4.00,-28,1
1645813294,64.92,995.35,1020.66,210,2.44,-3.49,-29,1
1645813597,66.85,995.46,1020.76,210,1.99,-3.52,-30,1
1645813899,65.20,995.52,1020.82,210,2.08,-3.77,-26,1
1645814202,65.89,994.41,1019.71,210,2.14,-3.57,-28,1
1645814502,68.97,995.64,1020.94,210,1.79,-3.30,-27,1
1645814804,68.06,995.69,1021.00,210,1.86,-3.41,-30,1
1645815107,67.63,995.69,1020.99,210,1.98,-3.38,-30,1
1645815409,67.57,995.70,1021.00,210,1.96,-3.41,-30,1
1645815711,68.10,995.67,1020.97,210,1.98,-3.28,-30,1
1645816015,68.02,995.76,1021.06,210,2.01,-3.27,-30,1
1645816317,69.74,995.74,1021.04,210,2.01,-2.94,-27,1
1645816619,69.04,995.80,1021.10,210,1.92,-3.16,-30,1
1645816921,67.93,995.78,1021.08,210,2.08,-3.22,-26,1
1645817223,68.58,995.83,1021.13,210,2.12,-3.06,-29,1
1645817525,69.38,995.87,1021.17,210,1.37,-3.62,-29,1
1645817828,70.49,995.86,1021.16,210,2.04,-2.76,-29,1
1645818130,70.51,995.88,1021.18,210,2.06,-2.74,-30,1
1645818433,70.20,995.87,1021.17,210,2.09,-2.77,-29,1
1645818735,70.69,995.84,1021.15,210,2.09,-2.68,-27,1
1645819037,70.96,995.89,1021.19,210,1.97,-2.74,-30,1
1645819339,71.69,995.96,1021.26,210,1.95,-2.62,-29,1
1645819641,72.45,996.01,1021.32,210,1.80,-2.62,-27,1
1645819943,72.53,996.02,1021.32,210,1.80,-2.61,-30,1
1645820246,72.75,996.12,1021.42,210,1.73,-2.64,-30,1
1645820546,73.33,996.11,1021.41,210,1.66,-2.60,-27,1
1645820849,73.17,996.25,1021.56,210,1.35,-2.93,-26,1
1645821151,72.52,996.20,1021.50,210,1.86,-2.55,-26,1
1645821452,72.91,996.22,1021.52,210,1.85,-2.49,-26,1
1645821754,73.84,996.25,1021.55,210,1.80,-2.37,-28,1
1645822056,73.61,996.26,1021.57,210,1.81,-2.40,-29,1
1645822358,74.11,996.30,1021.61,210,1.83,-2.29,-26,1
1645822660,73.07,996.35,1021.65,210,1.91,-2.40,-26,1
1645822962,72.82,996.40,1021.70,210,1.93,-2.43,-27,1
1645823264,72.79,996.44,1021.74,210,1.94,-2.43,-29,1
1645823567,72.28,996.47,1021.77,210,2.08,-2.39,-29,1
1645823869,71.98,996.50,1021.80,210,2.15,-2.38,-30,1
1645824173,71.75,996.59,1021.89,210,2.15,-2.42,-29,1
1645824473,71.91,996.60,1021.90,210,2.12,-2.42,-26,1
1645824774,71.00,996.63,1021.93,210,2.26,-2.45,-26,1
1645825076,70.34,996.65,1021.95,210,2.34,-2.50,-27,1
1645825378,69.03,996.66,1021.96,210,2.25,-2.84,-26,1
1645825680,69.18,996.66,1021.96,210,2.18,-2.88,-26,1
1645825980,69.55,996.65,1021.95,210,2.12,-2.87,-26,1
1645826585,69.51,996.68,1021.98,210,2.02,-2.97,-25,1
1645826886,70.41,996.79,1022.09,210,1.83,-2.98,-25,1
1645827187,71.54,996.83,1022.13,210,1.60,-2.99,-25,1
1645827489,72.48,996.83,1022.13,210,1.55,-2.86,-25,1
1645827791,73.81,996.86,1022.16,210,1.43,-2.73,-25,1
1645828093,73.85,996.89,1022.19,210,1.43,-2.72,-25,1
1645828394,74.41,996.90,1022.20,210,1.39,-2.66,-26,1
1645828696,74.52,996.96,1022.27,210,1.35,-2.68,-26,1
1645828998,74.13,996.91,1022.21,210,1.43,-2.67,-26,1
1645829300,74.60,996.92,1022.22,210,1.38,-2.64,-29,1
1645829602,74.14,996.93,1022.23,210,1.28,-2.82,-26,1
1645829904,72.71,996.90,1022.20,210,1.44,-2.92,-29,1
1645830208,71.47,996.51,1021.82,210,1.56,-3.04,-26,1
1645830510,71.20,996.97,1022.27,210,1.56,-3.09,-29,1
1645830813,70.49,996.96,1022.26,210,1.45,-3.33,-26,1
1645831115,69.08,996.92,1022.23,210,1.82,-3.25,-25,1
1645831417,68.58,996.96,1022.26,210,1.94,-3.23,-30,1
1645831720,69.29,996.97,1022.28,210,1.92,-3.11,-30,1
1645832021,69.23,997.00,1022.30,210,2.01,-3.03,-29,1
1645832323,68.96,997.02,1022.32,210,2.01,-3.09,-26,1
1645832625,68.91,997.12,1022.42,210,1.98,-3.13,-25,1
1645832926,69.07,997.16,1022.46,210,1.93,-3.14,-26,1
1645833229,69.16,997.21,1022.51,210,1.97,-3.09,-29,1
1645833531,69.08,997.31,1022.61,210,1.97,-3.10,-27,1
1645833833,69.53,997.31,1022.61,210,1.84,-3.14,-26,1
1645834135,68.94,997.33,1022.63,210,1.93,-3.17,-27,1
1645834437,69.21,997.37,1022.67,210,1.71,-3.33,-30,1
1645834739,69.13,997.49,1022.79,210,1.89,-3.17,-29,1
1645835042,69.98,997.52,1022.82,210,1.79,-3.10,-29,1
1645835344,70.47,997.53,1022.84,210,1.67,-3.12,-29,1
1645835646,70.96,997.65,1022.95,210,1.57,-3.13,-30,1
1645835948,71.05,997.74,1023.04,210,1.54,-3.14,-29,1
1645836251,71.08,997.70,1023.00,210,1.48,-3.19,-30,1
1645836554,70.95,997.39,1022.69,210,1.48,-3.21,-27,1
1645836855,71.04,997.85,1023.15,210,1.42,-3.25,-26,1
1645837158,71.53,997.89,1023.19,210,1.43,-3.15,-27,1
1645837460,71.48,997.91,1023.21,210,1.53,-3.07,-26,1
1645837760,70.93,997.85,1023.15,210,1.73,-2.98,-27,1
1645838062,70.31,997.91,1023.21,210,1.73,-3.10,-30,1
1645838364,70.16,997.81,1023.11,210,1.90,-2.96,-28,1
1645838666,72.76,997.86,1023.17,210,1.35,-3.00,-27,1
1645838968,72.04,997.75,1023.05,210,1.40,-3.09,-27,1
1645839270,72.62,997.87,1023.17,210,1.26,-3.11,-26,1
1645839574,72.76,997.89,1023.19,210,1.17,-3.18,-26,1
1645839875,72.23,997.95,1023.25,210,1.10,-3.34,-27,1
1645840177,71.93,997.95,1023.26,210,1.12,-3.38,-30,1
1645840479,73.66,998.09,1023.39,210,0.97,-3.20,-31,1
1645840781,74.71,998.17,1023.47,210,0.47,-3.50,-28,1
1645841083,77.03,998.11,1023.41,210,0.44,-3.12,-27,1
1645841385,77.55,998.23,1023.54,210,0.33,-3.13,-28,1
1645841686,76.70,998.29,1023.59,210,0.42,-3.19,-26,1
1645841989,78.20,998.39,1023.70,210,-0.22,-3.56,-29,1
1645842291,78.33,998.37,1023.67,210,0.11,-3.21,-30,1
1645842592,78.91,998.38,1023.68,210,-0.07,-3.29,-27,1
1645842897,79.42,998.39,1023.69,210,-0.18,-3.31,-30,1
1645843199,79.76,998.46,1023.76,210,-0.10,-3.18,-30,1
1645843502,79.85,998.50,1023.80,210,-0.26,-3.32,-30,1
1645843804,79.91,998.64,1023.94,210,-0.32,-3.36,-30,1
1645844106,79.31,998.64,1023.94,210,-0.18,-3.33,-30,1
1645844408,79.13,998.62,1023.92,210,-0.07,-3.25,-30,1
1645844710,79.90,998.66,1023.96,210,-0.20,-3.25,-27,1
1645845011,78.67,998.69,1023.99,210,-0.01,-3.27,-28,1
1645845313,79.09,998.72,1024.02,210,0.02,-3.17,-28,1
1645845615,78.56,998.78,1024.08,210,0.05,-3.23,-26,1
1645845915,81.01,998.83,1024.13,210,-0.32,-3.18,-26,1
1645846217,78.85,998.87,1024.17,210,0.11,-3.13,-26,1
1645846521,79.22,998.99,1024.30,210,0.21,-2.96,-29,1
1645846824,79.24,999.04,1024.34,210,0.37,-2.81,-30,1
1645847126,80.04,999.08,1024.38,210,0.41,-2.63,-29,1
1645847428,79.05,999.13,1024.43,210,0.74,-2.48,-29,1
1645847730,79.33,999.18,1024.48,210,0.79,-2.38,-29,1
1645848031,80.04,999.26,1024.56,210,0.78,-2.27,-26,1
1645848333,81.67,999.36,1024.66,210,0.03,-2.73,-29,1
1645848938,79.99,999.49,1024.79,210,1.00,-2.06,-29,1
1645849240,79.21,999.54,1024.84,210,1.20,-2.00,-30,1
1645849544,81.13,999.59,1024.89,210,0.89,-1.98,-28,1
1645849845,82.59,999.68,1024.98,210,0.65,-1.97,-27,1
1645850146,82.18,999.77,1025.07,210,0.72,-1.97,-26,1
1645850447,81.75,999.83,1025.13,210,0.91,-1.86,-26,1
1645850749,82.22,999.84,1025.14,210,0.72,-1.96,-26,1
1645851051,82.45,999.90,1025.20,210,0.68,-1.97,-28,1
1645851354,82.36,1000.00,1025.30,210,0.04,-2.61,-29,1
1645851656,83.74,1000.09,1025.39,210,0.57,-1.86,-29,1
1645851958,84.10,1000.09,1025.39,210,0.42,-1.95,-29,1
1645852261,82.60,1000.21,1025.52,210,0.62,-2.00,-27,1
1645852563,82.78,999.81,1025.11,210,0.30,-2.28,-26,1
1645852864,83.49,1000.34,1025.65,210,0.53,-1.94,-26,1
1645853166,83.83,1000.36,1025.67,210,0.37,-2.05,-29,1
1645853468,84.56,1000.56,1025.86,210,0.28,-2.02,-31,1
1645853771,84.68,1000.45,1025.75,210,0.45,-1.83,-30,1
1645854073,81.99,1000.71,1026.01,210,0.89,-1.84,-30,1
1645854376,80.68,1000.88,1026.18,210,0.47,-2.46,-27,1
1645854679,79.41,1000.88,1026.18,210,1.30,-1.87,-30,1
1645854981,80.59,1000.91,1026.21,210,1.10,-1.86,-26,1
1645855283,80.68,1000.96,1026.26,210,1.16,-1.79,-29,1
1645855585,82.47,1001.00,1026.30,210,0.86,-1.79,-26,1
1645856186,83.13,1001.15,1026.45,210,0.75,-1.79,-26,1
1645856488,80.29,1001.21,1026.51,210,1.64,-1.39,-26,1
1645856790,83.27,1001.30,1026.60,210,0.99,-1.53,-26,1
1645857092,81.56,1001.40,1026.70,210,1.39,-1.42,-30,1
1645857395,80.61,1001.40,1026.70,210,1.66,-1.31,-29,1
1645857697,80.56,1001.43,1026.73,210,1.69,-1.29,-28,1
1645857997,82.88,1001.56,1026.86,210,1.26,-1.33,-26,1
1645858298,82.33,1001.65,1026.95,210,1.39,-1.29,-27,1
1645858600,81.76,1001.70,1027.00,210,1.69,-1.09,-27,1
1645858902,81.05,1001.76,1027.07,210,1.64,-1.26,-26,1
1645859204,79.95,1001.83,1027.13,210,1.94,-1.15,-27,1
1645859506,81.89,1001.92,1027.22,210,1.61,-1.15,-26,1
1645859808,81.18,1002.02,1027.32,210,1.89,-0.99,-25,1
1645860108,80.35,1002.10,1027.40,210,1.96,-1.07,-26,1
1645860410,82.51,1002.22,1027.52,210,1.70,-0.96,-29,1
1645860712,82.74,1001.90,1027.20,210,1.67,-0.95,-29,1
1645861015,82.92,1002.49,1027.79,210,1.11,-1.47,-30,1
1645861316,82.78,1002.55,1027.85,210,1.72,-0.89,-27,1
1645861619,80.00,1002.61,1027.91,210,2.54,-0.56,-30,1
1645861921,76.52,1002.68,1027.98,210,3.00,-0.72,-29,1
1645862222,78.29,1002.70,1028.00,210,2.53,-0.86,-26,1
1645862525,81.41,1002.79,1028.10,210,1.89,-0.95,-29,1
1645862827,82.05,1002.88,1028.18,210,1.87,-0.87,-29,1
1645863129,81.18,1002.99,1028.29,210,2.10,-0.79,-26,1
1645863429,82.16,1003.02,1028.32,210,1.90,-0.82,-27,1
1645863731,80.57,1003.19,1028.49,210,1.40,-1.58,-24,1
1645864034,81.00,1003.06,1028.37,210,2.25,-0.67,-26,1
1645864336,81.32,1003.15,1028.45,210,2.40,-0.47,-27,1
1645864639,78.52,1003.29,1028.59,210,2.55,-0.80,-28,1
1645864941,80.34,1003.27,1028.57,210,2.47,-0.57,-26,1
1645865243,80.60,1003.27,1028.57,210,2.66,-0.34,-28,1
1645865545,79.80,1003.35,1028.65,210,2.82,-0.32,-28,1
1645865847,80.69,1003.35,1028.65,210,3.02,0.03,-26,1
1645866149,79.70,1003.42,1028.72,210,3.33,0.16,-25,1
1645866451,79.47,1003.51,1028.81,210,2.98,-0.22,-28,1
1645866753,79.49,1003.55,1028.86,210,3.48,0.27,-25,1
1645867055,78.95,1003.61,1028.92,210,3.27,-0.03,-25,1
1645867357,78.74,1003.72,1029.02,210,3.24,-0.10,-29,1
1645867659,77.93,1003.76,1029.06,210,3.23,-0.25,-25,1
1645867960,78.60,1003.86,1029.16,210,3.45,0.09,-25,1
1645868262,76.25,1003.89,1029.19,210,3.63,-0.16,-25,1
1645868563,76.71,1003.96,1029.26,210,3.69,-0.02,-26,1
1645868865,77.46,1004.06,1029.36,210,3.58,0.01,-30,1
1645869166,74.29,1004.12,1029.42,210,4.11,-0.05,-26,1
1645869469,74.78,1004.14,1029.44,210,4.48,0.40,-26,1
1645869770,74.43,1004.28,1029.58,210,4.15,0.01,-25,1
1645870073,74.35,1004.30,1029.60,210,4.12,-0.03,-29,1
1645870374,73.73,1004.28,1029.58,210,4.22,-0.05,-26,1
1645870675,72.38,1003.59,1028.89,210,4.50,-0.03,-26,1
1645870977,72.43,1004.30,1029.61,210,4.37,-0.15,-29,1
1645871277,71.62,1004.33,1029.63,210,4.58,-0.10,-26,1
1645871578,69.91,1004.35,1029.65,210,4.89,-0.14,-26,1
1645871880,69.73,1004.38,1029.68,210,4.68,-0.37,-27,1
1645872182,70.44,1004.35,1029.65,210,5.18,0.25,-27,1
1645872484,68.38,1004.42,1029.72,210,5.10,-0.24,-30,1
1645873089,62.51,1004.46,1029.77,210,6.62,-0.03,-30,1
1645873391,62.84,1004.48,1029.78,210,6.32,-0.24,-30,1
1645873693,63.19,1004.47,1029.77,210,5.95,-0.51,-27,1
1645873995,65.10,1004.46,1029.76,210,5.54,-0.49,-27,1
1645874296,69.34,1004.51,1029.81,210,4.94,-0.20,-26,1
1645874598,67.92,1004.38,1029.68,210,5.06,-0.37,-26,1
1645874900,67.73,1004.57,1029.87,210,4.95,-0.51,-27,1
1645875202,69.11,1004.57,1029.87,210,5.22,0.02,-30,1
1645875504,67.41,1004.59,1029.89,210,5.39,-0.16,-30,1
1645875807,65.27,1004.62,1029.93,210,5.11,-0.87,-29,1
1645876109,67.68,1004.62,1029.92,210,4.87,-0.60,-28,1
1645876410,68.40,1004.01,1029.31,210,5.07,-0.26,-27,1
1645876712,66.61,1004.60,1029.90,210,5.15,-0.55,-27,1
1645877014,68.54,1004.64,1029.94,210,4.78,-0.51,-28,1
1645877316,64.77,1004.67,1029.97,210,4.61,-1.45,-28,1
1645877618,67.50,1004.69,1029.99,210,4.51,-0.98,-30,1
1645877921,68.93,1004.73,1030.03,210,4.35,-0.85,-29,1
1645878223,69.22,1004.73,1030.03,210,4.48,-0.67,-29,1
1645878525,72.15,1004.69,1029.99,210,4.52,-0.06,-29,1
1645878828,67.46,1004.72,1030.02,210,4.50,-1.00,-28,1
1645879129,68.66,1004.75,1030.05,210,5.09,-0.19,-27,1
1645879434,67.50,1004.69,1029.99,210,5.24,-0.28,-27,1
1645879736,68.69,1004.75,1030.06,210,4.78,-0.48,-30,1
1645880038,68.34,1004.79,1030.09,210,4.73,-0.60,-29,1
1645880644,68.26,1004.78,1030.08,210,5.03,-0.33,-29,1
1645880944,65.81,1004.82,1030.12,210,5.08,-0.78,-27,1
1645881246,66.95,1004.88,1030.18,210,5.04,-0.59,-27,1
1645881548,68.02,1004.39,1029.69,210,5.11,-0.30,-30,1
1645881850,69.30,1004.94,1030.24,210,4.64,-0.50,-30,1
1645882152,68.90,1004.92,1030.22,210,5.33,0.09,-30,1
1645882455,68.60,1005.00,1030.30,210,4.86,-0.42,-30,1
1645882757,67.48,1005.02,1030.32,210,4.89,-0.62,-27,1
1645883057,66.79,1005.06,1030.36,210,4.54,-1.10,-26,1
1645883359,66.59,1005.09,1030.39,210,4.82,-0.87,-28,1
1645883661,66.31,1005.06,1030.36,210,4.93,-0.82,-26,1
1645883962,63.80,1004.92,1030.22,210,5.78,-0.54,-26,1
1645884265,65.23,1005.04,1030.34,210,5.07,-0.91,-28,1
1645884567,66.80,1004.95,1030.26,210,5.59,-0.09,-30,1
1645884869,65.82,1005.16,1030.46,210,5.42,-0.46,-30,1
1645885170,68.43,1005.16,1030.46,210,4.74,-0.57,-27,1
1645885472,71.30,1005.26,1030.56,210,4.72,-0.03,-30,1
1645885774,72.19,1005.31,1030.61,210,4.65,0.08,-29,1
1645886077,71.24,1005.35,1030.65,210,4.45,-0.30,-30,1
1645886379,71.33,1005.49,1030.79,210,4.31,-0.42,-30,1
1645886681,71.30,1005.13,1030.43,210,4.25,-0.48,-29,1
1645886983,70.93,1005.54,1030.84,210,4.41,-0.40,-26,1
1645887285,71.24,1005.72,1031.02,210,4.25,-0.49,-27,1
1645887587,71.88,1005.73,1031.03,210,4.16,-0.46,-26,1
1645887889,73.33,1005.84,1031.14,210,4.02,-0.32,-27,1
1645888190,73.37,1005.80,1031.10,210,4.14,-0.19,-26,1
1645888795,75.19,1005.95,1031.25,210,4.06,0.07,-27,1
1645889097,75.60,1006.04,1031.34,210,3.88,-0.03,-27,1
1645889400,77.20,1006.07,1031.37,210,3.74,0.12,-29,1
1645889702,76.31,1006.13,1031.43,210,3.65,-0.13,-30,1
1645890005,76.62,1006.18,1031.48,210,3.53,-0.19,-29,1
1645890307,76.44,1006.27,1031.57,210,3.55,-0.20,-26,1
1645890608,77.34,1005.34,1030.64,210,3.39,-0.20,-26,1
1645890911,76.77,1006.43,1031.73,210,3.50,-0.19,-30,1
1645891212,77.53,1006.46,1031.76,210,3.43,-0.12,-26,1
1645891514,77.95,1006.48,1031.78,210,3.36,-0.12,-27,1
1645891816,78.87,1006.59,1031.89,210,3.26,-0.05,-30,1
1645892119,79.61,1006.60,1031.90,210,3.23,0.05,-30,1
1645892723,78.99,1006.74,1032.04,210,3.27,-0.02,-27,1
1645893025,79.33,1006.83,1032.13,210,3.34,0.11,-27,1
1645893327,79.98,1006.92,1032.22,210,3.22,0.10,-26,1
1645893629,79.79,1006.98,1032.28,210,3.21,0.06,-28,1
1645893932,80.65,1007.14,1032.44,210,2.97,-0.03,-29,1
1645894233,80.77,1006.96,1032.26,210,3.15,0.17,-27,1
1645894536,80.41,1007.10,1032.40,210,3.23,0.18,-29,1
1645894838,80.55,1007.22,1032.52,210,3.15,0.13,-29,1
1645895140,80.87,1007.33,1032.63,210,3.15,0.19,-26,1
1645895441,81.05,1007.43,1032.73,210,3.04,0.11,-25,1
1645895743,81.29,1007.48,1032.79,210,3.07,0.18,-26,1
1645896045,80.88,1007.53,1032.84,210,3.03,0.07,-26,1
1645896347,81.54,1007.57,1032.87,210,2.93,0.08,-29,1
1645896649,81.67,1006.42,1031.72,210,2.90,0.08,-26,1
1645896951,81.63,1007.69,1032.99,210,2.85,0.02,-28,1
1645897253,81.60,1007.76,1033.06,210,2.91,0.07,-28,1
1645897555,81.38,1007.89,1033.19,210,2.87,-0.00,-29,1
1645897857,82.34,1007.94,1033.24,210,2.77,0.06,-26,1
1645898158,82.29,1007.92,1033.22,210,2.72,0.00,-26,1
1645898460,82.93,1007.94,1033.24,210,2.74,0.13,-25,1
1645898762,83.10,1007.99,1033.30,210,2.67,0.09,-26,1
1645899064,82.93,1008.05,1033.35,210,2.71,0.10,-29,1
1645899366,83.64,1008.13,1033.43,210,2.52,0.03,-26,1
1645899668,84.55,1008.18,1033.48,210,2.43,0.09,-29,1
1645899970,85.51,1008.23,1033.53,210,2.26,0.08,-30,1
1645900272,85.75,1008.19,1033.49,210,2.11,-0.03,-29,1
1645900577,86.25,1008.24,1033.54,210,2.00,-0.06,-29,1
1645900879,86.09,1008.29,1033.59,210,1.95,-0.13,-25,1
1645901181,86.34,1008.28,1033.58,210,1.87,-0.17,-29,1
1645901483,86.50,1007.90,1033.20,210,1.81,-0.20,-28,1
1645901785,87.08,1008.30,1033.60,210,1.66,-0.26,-29,1
1645902087,87.49,1008.32,1033.62,210,1.56,-0.29,-25,1
1645902389,87.62,1008.42,1033.72,210,1.52,-0.31,-26,1
1645902691,87.62,1007.78,1033.08,210,1.34,-0.49,-25,1
1645902993,88.06,1007.93,1033.23,210,1.16,-0.60,-26,1
1645903295,88.79,1008.47,1033.77,210,0.93,-0.71,-28,1
1645903597,89.42,1008.53,1033.84,210,0.84,-0.70,-29,1
1645903900,87.98,1008.46,1033.76,210,1.02,-0.75,-30,1
1645904204,88.38,1008.50,1033.80,210,0.99,-0.71,-30,1
1645904504,89.41,1008.53,1033.83,210,0.91,-0.64,-27,1
1645904806,88.62,1008.53,1033.83,210,0.82,-0.85,-30,1
1645905109,88.75,1008.46,1033.77,210,0.98,-0.67,-30,1
1645905410,87.77,1008.46,1033.76,210,1.20,-0.60,-26,1
1645905712,87.08,1008.46,1033.76,210,1.22,-0.69,-29,1
1645906015,88.27,1008.52,1033.82,210,0.98,-0.74,-30,1
1645906318,89.60,1008.52,1033.82,210,0.72,-0.79,-29,1
1645906619,89.85,1008.59,1033.89,210,0.47,-1.00,-28,1
1645906921,90.08,1008.61,1033.91,210,0.40,-1.04,-27,1
1645907223,90.25,1008.60,1033.90,210,0.41,-1.00,-27,1
1645907525,89.11,1008.64,1033.94,210,0.33,-1.25,-28,1
1645907828,89.84,1008.69,1034.00,210,0.26,-1.21,-27,1
1645908130,89.64,1008.68,1033.98,210,0.14,-1.36,-26,1
1645908432,91.95,1008.75,1034.05,210,0.04,-1.11,-29,1
1645908735,92.23,1008.74,1034.04,210,0.00,-1.11,-29,1
1645909037,92.32,1008.78,1034.08,210,-0.16,-1.26,-29,1
1645909339,93.10,1008.81,1034.11,210,-0.04,-1.02,-29,1
1645909641,92.97,1008.88,1034.18,210,-0.01,-1.01,-29,1
1645909943,92.33,1008.82,1034.12,210,-0.01,-1.11,-29,1
1645910246,92.55,1008.84,1034.15,210,0.07,-0.99,-29,1
1645910548,92.46,1008.88,1034.18,210,0.13,-0.95,-28,1
1645910850,92.14,1008.92,1034.23,210,0.07,-1.06,-29,1
1645911152,92.00,1009.06,1034.36,210,-0.26,-1.40,-28,1
1645911454,91.67,1009.04,1034.34,210,-0.40,-1.59,-27,1
1645911756,91.24,1008.72,1034.02,210,0.10,-1.16,-27,1
1645912058,90.72,1008.94,1034.24,210,0.13,-1.21,-27,1
1645912360,89.99,1008.92,1034.22,210,0.11,-1.34,-30,1
1645912662,89.84,1008.96,1034.26,210,0.01,-1.46,-30,1
1645912965,89.76,1009.11,1034.41,210,0.01,-1.47,-29,1
1645913266,90.19,1009.30,1034.60,210,-0.08,-1.50,-26,1
1645913569,89.93,1009.29,1034.59,210,-0.20,-1.65,-30,1
1645913870,90.49,1008.75,1034.05,210,-0.15,-1.52,-26,1
1645914173,90.59,1009.38,1034.68,210,-0.30,-1.65,-30,1
1645914475,90.93,1009.36,1034.66,210,-0.33,-1.63,-30,1
1645914777,90.87,1009.52,1034.82,210,-0.39,-1.70,-30,1
1645915082,92.21,1009.50,1034.80,210,-0.45,-1.56,-30,1
1645915383,92.67,1009.49,1034.79,210,-0.60,-1.64,-26,1
1645915685,91.62,1009.59,1034.89,210,-0.66,-1.86,-26,1
1645915987,90.89,1009.65,1034.95,210,-0.69,-1.99,-26,1
1645916289,91.13,1009.64,1034.94,210,-0.72,-1.99,-29,1
1645916592,91.18,1009.66,1034.96,210,-0.64,-1.90,-26,1
1645916894,91.10,1009.59,1034.89,210,-0.62,-1.89,-30,1
1645917197,90.65,1009.23,1034.53,210,-0.60,-1.94,-30,1
1645917499,91.50,1009.64,1034.94,210,-0.69,-1.90,-30,1
1645917801,92.19,1009.70,1035.00,210,-0.77,-1.88,-30,1
1645918103,91.66,1009.85,1035.16,210,-1.08,-2.27,-30,1
1645918406,91.22,1009.79,1035.10,210,-0.84,-2.09,-30,1
1645918708,90.83,1009.80,1035.10,210,-0.71,-2.02,-30,1
1645919010,91.07,1009.81,1035.11,210,-0.81,-2.09,-31,1
1645919311,90.58,1009.85,1035.15,210,-0.75,-2.10,-26,1
1645919613,90.63,1009.88,1035.18,210,-0.94,-2.28,-30,1
1645919915,90.46,1009.91,1035.21,210,-0.78,-2.15,-28,1
1645920217,90.37,1009.88,1035.18,210,-0.84,-2.22,-27,1
1645920518,91.41,1009.97,1035.27,210,-0.95,-2.18,-26,1
1645920821,92.09,1008.91,1034.21,210,-0.96,-2.08,-29,1
1645921123,91.55,1009.93,1035.23,210,-1.01,-2.21,-30,1
1645921425,91.46,1010.10,1035.40,210,-0.99,-2.21,-29,1
1645921728,91.43,1010.09,1035.39,210,-1.37,-2.59,-30,1
1645922028,91.93,1010.08,1035.39,210,-0.98,-2.13,-27,1
1645922330,91.11,1010.06,1035.37,210,-1.12,-2.39,-30,1
1645922632,90.97,1010.06,1035.36,210,-1.14,-2.43,-29,1
1645922935,90.91,1010.04,1035.34,210,-1.09,-2.39,-30,1
1645923237,91.81,1010.09,1035.39,210,-1.04,-2.21,-30,1
1645923539,92.06,1010.10,1035.41,210,-1.03,-2.16,-29,1
1645923841,91.39,1010.02,1035.33,210,-1.05,-2.28,-29,1
1645924142,91.84,1010.04,1035.34,210,-1.11,-2.27,-26,1
1645924444,91.99,1010.13,1035.43,210,-1.16,-2.30,-29,1
1645924746,92.30,1010.09,1035.39,210,-1.15,-2.24,-26,1
1645925048,91.82,1010.12,1035.42,210,-1.17,-2.33,-26,1
1645925350,91.17,1010.03,1035.34,210,-1.11,-2.37,-27,1
1645925652,91.80,1010.05,1035.35,210,-1.13,-2.30,-26,1
1645925956,91.62,1010.02,1035.32,210,-1.20,-2.39,-26,1
1645926258,91.26,1010.05,1035.35,210,-1.11,-2.36,-27,1
1645926560,91.15,1009.95,1035.25,210,-1.14,-2.40,-30,1
1645926862,92.36,1009.88,1035.18,210,-1.18,-2.26,-29,1
1645927162,91.87,1009.86,1035.16,210,-1.14,-2.30,-26,1
1645927464,92.21,1009.82,1035.12,210,-1.17,-2.28,-29,1
1645927767,92.79,1009.80,1035.10,210,-1.17,-2.19,-29,1
1645928069,93.35,1009.81,1035.11,210,-1.23,-2.17,-30,1
1645928371,93.33,1009.85,1035.15,210,-1.23,-2.17,-26,1
1645928673,93.64,1009.87,1035.17,210,-1.26,-2.16,-27,1
1645928975,93.80,1009.77,1035.07,210,-1.28,-2.15,-27,1
1645929276,94.13,1009.71,1035.01,210,-1.28,-2.11,-27,1
1645929578,94.54,1009.73,1035.03,210,-1.21,-1.98,-26,1
1645929880,94.32,1009.75,1035.05,210,-1.21,-2.01,-26,1
1645930180,94.61,1009.79,1035.09,210,-1.20,-1.96,-26,1
1645930483,94.20,1009.86,1035.16,210,-1.56,-2.37,-29,1
1645930786,94.65,1009.84,1035.14,210,-1.48,-2.23,-30,1
1645931088,95.19,1009.87,1035.17,210,-1.59,-2.26,-29,1
1645931390,95.29,1009.79,1035.09,210,-1.51,-2.17,-30,1
1645931692,95.24,1009.85,1035.15,210,-1.51,-2.18,-29,1
1645931995,95.42,1009.98,1035.28,210,-1.66,-2.30,-30,1
1645932297,96.13,1010.03,1035.33,210,-1.63,-2.17,-30,1
1645932599,97.24,1010.15,1035.46,210,-2.12,-2.50,-30,1
1645932899,97.31,1010.10,1035.40,210,-1.59,-1.96,-28,1
1645933201,97.25,1010.06,1035.36,210,-1.53,-1.91,-27,1
1645933503,96.67,1010.11,1035.41,210,-1.92,-2.38,-27,1
1645933805,96.25,1010.10,1035.40,210,-1.41,-1.93,-26,1
1645934107,95.68,1010.17,1035.47,210,-1.35,-1.95,-30,1
1645934410,95.26,1010.27,1035.57,210,-1.23,-1.89,-30,1
1645934711,95.16,1010.27,1035.58,210,-1.12,-1.80,-27,1
1645935013,95.01,1010.33,1035.63,210,-0.95,-1.65,-26,1
1645935315,94.77,1010.38,1035.68,210,-1.15,-1.89,-27,1
1645935618,94.85,1010.43,1035.73,210,-0.78,-1.51,-28,1
1645935920,94.73,1010.44,1035.74,210,-0.68,-1.42,-30,1
1645936222,94.91,1010.40,1035.70,210,-0.49,-1.21,-29,1
1645936524,94.84,1010.36,1035.66,210,-0.27,-1.00,-29,1
1645936827,94.17,1010.37,1035.67,210,-0.11,-0.94,-30,1
1645937129,93.99,1010.39,1035.69,210,-0.15,-1.00,-29,1
1645937431,93.88,1010.39,1035.69,210,0.01,-0.86,-30,1
1645937734,93.56,1010.42,1035.73,210,0.06,-0.86,-28,1
1645938037,94.04,1010.45,1035.75,210,0.16,-0.69,-30,1
1645938339,93.52,1010.49,1035.79,210,0.36,-0.56,-30,1
1645938642,93.13,1010.53,1035.83,210,0.02,-0.96,-27,1
1645938943,93.14,1010.50,1035.80,210,0.39,-0.59,-28,1
1645939246,93.98,1010.51,1035.81,210,0.24,-0.62,-27,1
1645939547,94.09,1010.59,1035.89,210,-0.02,-0.86,-26,1
1645939849,93.31,1010.54,1035.84,210,0.38,-0.57,-27,1
1645940149,93.96,1010.59,1035.89,210,0.26,-0.60,-27,1
1645940451,94.13,1010.62,1035.92,210,0.28,-0.55,-29,1
1645940754,93.83,1010.71,1036.01,210,0.30,-0.58,-29,1
1645941056,93.68,1010.75,1036.05,210,0.35,-0.55,-29,1
1645941358,94.02,1010.73,1036.03,210,0.35,-0.50,-30,1
1645941659,93.55,1010.83,1036.13,210,0.38,-0.54,-27,1
1645941961,93.93,1010.84,1036.14,210,0.37,-0.49,-30,1
1645942263,93.99,1010.91,1036.21,210,0.39,-0.47,-29,1
1645942566,94.28,1010.90,1036.20,210,0.26,-0.55,-30,1
1645942868,94.40,1010.94,1036.24,210,0.36,-0.44,-30,1
1645943170,94.19,1011.00,1036.31,210,0.45,-0.38,-30,1
1645943472,93.63,1010.97,1036.27,210,0.51,-0.40,-30,1
1645943775,93.78,1010.96,1036.26,210,0.65,-0.24,-30,1
1645944076,92.88,1010.94,1036.24,210,0.70,-0.32,-27,1
1645944378,93.22,1010.98,1036.28,210,0.64,-0.33,-27,1
1645944681,93.28,1011.03,1036.33,210,0.73,-0.23,-30,1
1645944983,93.53,1011.14,1036.44,210,0.66,-0.26,-27,1
1645945285,93.31,1011.15,1036.45,210,0.55,-0.41,-29,1
1645945588,93.30,1011.18,1036.48,210,0.63,-0.33,-29,1
1645945890,93.42,1011.23,1036.53,210,0.57,-0.37,-29,1
1645946192,93.01,1011.25,1036.55,210,0.73,-0.27,-30,1
1645946494,92.41,1011.23,1036.53,210,0.86,-0.23,-30,1
1645946797,92.80,1011.29,1036.60,210,0.85,-0.18,-30,1
1645947099,92.92,1011.32,1036.62,210,0.88,-0.14,-27,1
1645947401,92.83,1011.30,1036.60,210,0.98,-0.05,-30,1
1645947705,92.05,1011.32,1036.62,210,0.86,-0.29,-30,1
1645948008,91.80,1011.31,1036.61,210,1.00,-0.18,-30,1
1645948310,92.13,1009.94,1035.25,210,1.08,-0.05,-29,1
1645948612,92.32,1011.39,1036.69,210,0.96,-0.15,-27,1
1645948914,93.32,1011.36,1036.66,210,0.53,-0.42,-26,1
1645949216,93.67,1011.38,1036.68,210,0.61,-0.29,-27,1
1645949518,93.21,1011.58,1036.88,210,-0.09,-1.06,-28,1
1645949820,93.74,1011.47,1036.77,210,0.39,-0.50,-29,1
1645950122,94.60,1011.12,1036.42,210,0.15,-0.62,-29,1
1645950423,95.50,1010.96,1036.26,210,0.31,-0.33,-27,1
1645950725,95.40,1011.54,1036.84,210,0.40,-0.25,-26,1
1645951025,94.99,1011.59,1036.89,210,0.39,-0.32,-27,1
1645951329,95.53,1011.60,1036.90,210,0.03,-0.60,-30,1
1645951631,96.04,1011.53,1036.83,210,0.65,0.09,-30,1
1645951933,93.48,1011.56,1036.86,210,0.43,-0.50,-30,1
1645952236,95.53,1011.51,1036.81,210,0.16,-0.47,-29,1
1645952538,95.97,1011.47,1036.77,210,0.72,0.15,-27,1
1645952839,93.27,1011.55,1036.85,210,0.13,-0.83,-27,1
1645953141,94.63,1011.48,1036.78,210,0.29,-0.47,-27,1
1645953443,95.56,1011.47,1036.77,210,0.24,-0.39,-26,1
1645953745,95.92,1011.44,1036.75,210,0.26,-0.32,-26,1
1645954045,95.41,1011.46,1036.76,210,0.27,-0.38,-26,1
1645954347,95.53,1011.10,1036.41,210,0.23,-0.40,-26,1
1645954649,95.42,1011.40,1036.70,210,0.63,-0.02,-28,1
1645954952,95.22,1011.43,1036.73,210,0.47,-0.21,-27,1
1645955254,93.35,1010.92,1036.22,210,1.01,0.06,-28,1
1645955556,93.12,1011.37,1036.67,210,0.60,-0.39,-27,1
1645955858,93.91,1011.41,1036.71,210,0.52,-0.35,-27,1
1645956160,95.27,1011.38,1036.68,210,0.55,-0.12,-30,1
1645956462,93.75,1011.32,1036.63,210,1.07,0.18,-30,1
1645956765,92.15,1011.24,1036.55,210,1.43,0.29,-30,1
1645957066,93.94,1011.23,1036.53,210,0.64,-0.22,-26,1
1645957368,94.13,1011.31,1036.61,210,-0.06,-0.89,-29,1
1645957974,93.05,1011.17,1036.47,210,0.94,-0.06,-30,1
1645958275,92.81,1011.20,1036.50,210,0.78,-0.25,-28,1
1645958576,93.28,1011.13,1036.43,210,1.37,0.40,-26,1
1645958878,88.90,1011.07,1036.37,210,1.89,0.25,-26,1
1645959181,88.75,1011.12,1036.42,210,1.39,-0.26,-26,1
1645959483,87.95,1011.01,1036.31,210,1.64,-0.14,-29,1
1645959785,90.04,1010.92,1036.22,210,1.28,-0.17,-29,1
1645960088,90.51,1010.91,1036.21,210,1.17,-0.21,-29,1
1645960390,89.87,1010.88,1036.18,210,1.31,-0.17,-29,1
1645960691,90.37,1010.83,1036.13,210,1.25,-0.15,-28,1
1645961295,90.97,1010.85,1036.15,210,1.34,0.03,-26,1
1645961597,91.29,1010.80,1036.11,210,1.05,-0.21,-26,1
1645961898,91.14,1010.73,1036.03,210,1.40,0.11,-26,1
1645962199,90.66,1010.71,1036.01,210,1.14,-0.22,-26,1
1645962500,91.00,1010.64,1035.94,210,1.37,0.06,-27,1
1645962802,90.78,1010.74,1036.05,210,1.06,-0.28,-27,1
1645963104,90.18,1010.75,1036.05,210,1.09,-0.34,-27,1
1645963406,90.71,1010.74,1036.04,210,1.19,-0.16,-27,1
1645963708,90.68,1010.67,1035.97,210,1.12,-0.23,-29,1
1645964010,90.72,1010.66,1035.96,210,1.19,-0.16,-27,1
1645964312,90.94,1010.72,1036.02,210,1.11,-0.20,-27,1
1645964614,89.73,1010.80,1036.11,210,1.05,-0.45,-27,1
1645964915,91.08,1010.67,1035.97,210,0.97,-0.32,-27,1
1645965217,91.53,1010.79,1036.09,210,0.94,-0.28,-30,1
1645965519,90.13,1010.69,1035.99,210,1.35,-0.09,-30,1
1645965822,88.25,1010.76,1036.06,210,1.42,-0.31,-26,1
1645966427,89.29,1010.74,1036.04,210,1.17,-0.40,-30,1
1645966729,89.63,1010.72,1036.02,210,1.01,-0.50,-27,1
1645967031,90.32,1010.68,1035.98,210,0.92,-0.49,-27,1
1645967333,89.67,1010.74,1036.04,210,0.92,-0.59,-26,1
1645967635,84.40,1010.79,1036.09,210,1.86,-0.49,-26,1
1645967939,86.05,1010.68,1035.98,210,1.55,-0.53,-26,1
1645968241,84.40,1010.71,1036.01,210,2.01,-0.34,-30,1
1645968543,84.95,1010.60,1035.90,210,1.86,-0.40,-27,1
1645968845,84.63,1010.56,1035.86,210,1.50,-0.81,-26,1
1645969147,84.77,1010.57,1035.87,210,1.56,-0.72,-27,1
1645969447,84.54,1010.56,1035.86,210,1.81,-0.52,-26,1
1645969749,83.49,1010.40,1035.71,210,1.66,-0.84,-27,1
1645970052,84.67,1010.32,1035.62,210,1.42,-0.88,-30,1
1645970354,84.51,1010.26,1035.56,210,1.50,-0.83,-30,1
1645970657,82.97,1010.24,1035.54,210,2.09,-0.50,-28,1
1645970959,81.94,1010.16,1035.46,210,2.46,-0.31,-30,1
1645971262,79.24,1010.20,1035.50,210,2.42,-0.81,-30,1
1645971563,78.79,1009.10,1034.40,210,2.68,-0.63,-27,1
1645971865,78.57,1010.06,1035.36,210,2.84,-0.51,-27,1
1645972165,77.21,1010.11,1035.42,210,2.90,-0.69,-27,1
1645972466,77.00,1010.06,1035.36,210,2.94,-0.69,-27,1
1645972768,76.91,1010.05,1035.35,210,2.78,-0.87,-27,1
1645973070,77.06,1010.01,1035.31,210,2.80,-0.82,-27,1
1645973372,77.17,1010.00,1035.30,210,2.31,-1.28,-29,1
1645973672,72.89,1009.91,1035.21,210,3.44,-0.96,-28,1
1645973975,72.97,1009.81,1035.11,210,3.48,-0.91,-28,1
1645974278,75.20,1009.89,1035.19,210,3.16,-0.80,-30,1
1645974580,76.97,1009.92,1035.23,210,2.98,-0.66,-27,1
1645974882,77.60,1009.94,1035.24,210,2.80,-0.72,-28,1
1645975183,78.44,1009.98,1035.29,210,2.51,-0.86,-27,1
1645975485,78.77,1010.03,1035.33,210,2.66,-0.65,-27,1
1645975787,77.82,1010.07,1035.37,210,2.65,-0.83,-28,1
1645976090,78.20,1010.07,1035.37,210,2.49,-0.92,-30,1
1645976392,79.63,1010.17,1035.47,210,2.22,-0.94,-30,1
1645976694,80.64,1010.21,1035.51,210,2.21,-0.77,-30,1
1645976996,81.01,1009.93,1035.23,210,1.95,-0.96,-27,1
1645977298,81.87,1010.24,1035.54,210,1.58,-1.18,-27,1
1645977600,82.95,1010.23,1035.53,210,1.20,-1.38,-30,1
1645977902,83.59,1010.27,1035.57,210,0.96,-1.51,-27,1
1645978204,84.10,1010.35,1035.65,210,0.76,-1.62,-30,1
1645978810,85.78,1010.13,1035.43,210,0.04,-2.06,-30,1
1645979112,86.52,1010.29,1035.59,210,0.02,-1.96,-30,1
1645979414,87.12,1010.30,1035.60,210,-0.12,-2.01,-30,1
1645979717,86.93,1010.38,1035.68,210,-0.83,-2.73,-27,1
1645980019,87.36,1010.26,1035.56,210,-0.36,-2.20,-27,1
1645980320,87.75,1010.20,1035.50,210,-0.40,-2.18,-26,1
1645980623,88.01,1010.23,1035.53,210,-0.67,-2.41,-26,1
1645980924,88.41,1010.18,1035.48,210,-0.55,-2.23,-27,1
1645981225,88.35,1010.17,1035.47,210,-0.63,-2.32,-26,1
1645981527,89.30,1010.11,1035.42,210,-0.80,-2.34,-26,1
1645981830,91.14,1010.08,1035.38,210,-0.98,-2.24,-27,1
1645982133,91.31,1010.13,1035.43,210,-1.09,-2.33,-26,1
1645982438,91.22,1010.11,1035.41,210,-1.11,-2.36,-26,1
1645982741,91.02,1010.11,1035.41,210,-1.04,-2.32,-30,1
1645983044,90.85,1010.05,1035.35,210,-1.13,-2.44,-26,1
1645983348,90.92,1008.98,1034.28,210,-1.16,-2.46,-30,1
1645983648,90.98,1010.00,1035.30,210,-1.18,-2.47,-26,1
1645983949,91.55,1008.95,1034.26,210,-1.46,-2.66,-26,1
1645984251,92.30,1009.82,1035.12,210,-1.35,-2.44,-26,1
1645984554,93.16,1009.82,1035.12,210,-1.46,-2.43,-29,1
1645984856,93.15,1009.82,1035.12,210,-1.50,-2.47,-29,1
1645985158,93.41,1009.76,1035.06,210,-1.57,-2.50,-27,1
1645985460,93.80,1009.81,1035.11,210,-1.72,-2.59,-30,1
1645985762,94.17,1009.85,1035.15,210,-1.72,-2.54,-27,1
1645986367,94.10,1009.72,1035.02,210,-1.61,-2.44,-29,1
1645986669,93.05,1009.73,1035.04,210,-2.03,-3.01,-27,1
1645986972,92.65,1009.71,1035.02,210,-1.72,-2.76,-27,1
1645987272,93.40,1009.67,1034.97,210,-1.82,-2.75,-27,1
1645987574,93.12,1009.68,1034.98,210,-1.84,-2.81,-27,1
1645987876,93.34,1009.68,1034.98,210,-1.89,-2.83,-26,1
1645988179,93.19,1009.71,1035.01,210,-1.94,-2.90,-29,1
1645988481,92.85,1009.77,1035.07,210,-1.89,-2.90,-26,1
1645988783,92.56,1009.76,1035.06,210,-1.94,-2.99,-26,1
1645989085,92.03,1009.80,1035.11,210,-1.95,-3.08,-27,1
1645989386,91.25,1009.87,1035.17,210,-1.75,-2.99,-26,1
1645989689,89.71,1009.79,1035.09,210,-1.72,-3.19,-29,1
1645989991,89.62,1009.57,1034.87,210,-1.69,-3.17,-29,1
1645990293,88.27,1009.76,1035.06,210,-1.69,-3.38,-28,1
1645990593,87.09,1009.71,1035.01,210,-1.57,-3.44,-27,1
1645990895,86.89,1009.69,1034.99,210,-1.65,-3.55,-27,1
1645991197,86.41,1009.72,1035.02,210,-1.71,-3.68,-27,1
1645991499,86.83,1009.70,1035.00,210,-1.75,-3.66,-27,1
1645991801,88.46,1009.75,1035.05,210,-1.88,-3.54,-29,1
1645992103,87.99,1009.37,1034.68,210,-1.98,-3.71,-26,1
1645992405,86.40,1009.68,1034.98,210,-1.97,-3.94,-26,1
1645992706,87.09,1009.63,1034.93,210,-2.06,-3.92,-26,1
1645993009,87.54,1008.86,1034.16,210,-2.10,-3.89,-27,1
1645993312,86.99,1009.63,1034.93,210,-2.13,-4.01,-26,1
1645993614,86.70,1009.61,1034.91,210,-2.17,-4.09,-30,1
1645993916,84.94,1009.67,1034.97,210,-2.10,-4.29,-30,1
1645994218,84.29,1009.70,1035.00,210,-2.05,-4.35,-27,1
1645994520,83.81,1009.67,1034.97,210,-2.00,-4.37,-30,1
1645994823,83.19,1009.68,1034.98,210,-2.00,-4.47,-30,1
1645995124,83.25,1009.67,1034.98,210,-1.99,-4.45,-26,1
1645995427,82.24,1009.67,1034.97,210,-1.92,-4.55,-26,1
1645995729,81.89,1009.70,1035.00,210,-1.91,-4.59,-27,1
1645996030,81.48,1008.56,1033.86,210,-1.89,-4.64,-26,1
1645996634,81.93,1009.71,1035.01,210,-1.91,-4.59,-27,1
1645996936,81.55,1009.68,1034.98,210,-2.09,-4.83,-29,1
1645997238,81.92,1009.65,1034.95,210,-1.95,-4.63,-26,1
1645997539,81.77,1009.57,1034.87,210,-1.98,-4.68,-26,1
1645997842,81.76,1009.59,1034.89,210,-2.01,-4.71,-30,1
1645998142,81.57,1009.52,1034.83,210,-2.02,-4.75,-26,1
1645998443,81.79,1009.10,1034.40,210,-2.08,-4.78,-26,1
1645998745,82.18,1009.55,1034.86,210,-2.11,-4.74,-25,1
1645999047,81.32,1009.56,1034.86,210,-2.11,-4.88,-30,1
1645999349,81.66,1009.55,1034.85,210,-2.10,-4.82,-26,1
1645999651,80.49,1009.48,1034.78,210,-2.03,-4.94,-26,1
1645999952,81.23,1009.52,1034.82,210,-2.05,-4.84,-26,1
1646000254,80.21,1009.48,1034.78,210,-2.03,-4.99,-26,1
1646000556,80.41,1009.49,1034.79,210,-2.18,-5.10,-26,1
1646000857,81.23,1009.53,1034.83,210,-2.17,-4.96,-26,1
1646001160,81.28,1009.51,1034.81,210,-2.23,-5.01,-26,1
1646001462,81.84,1009.47,1034.78,210,-2.25,-4.93,-29,1
1646001764,82.76,1009.49,1034.79,210,-2.43,-4.96,-26,1
1646002067,82.57,1009.46,1034.77,210,-2.48,-5.04,-26,1
1646002369,81.88,1009.52,1034.82,210,-2.88,-5.54,-35,1
1646002670,82.28,1009.46,1034.76,210,-2.45,-5.06,-26,1
1646003275,82.40,1009.49,1034.80,210,-2.76,-5.34,-29,1
1646003578,82.57,1009.25,1034.55,210,-2.67,-5.23,-29,1
1646003879,82.89,1008.88,1034.18,210,-2.64,-5.15,-27,1
1646004181,83.26,1009.48,1034.78,210,-2.71,-5.16,-29,1
1646004484,83.42,1009.41,1034.71,210,-2.68,-5.10,-30,1
1646004786,83.29,1009.50,1034.80,210,-3.05,-5.49,-29,1
1646005088,83.49,1009.39,1034.69,210,-2.78,-5.19,-27,1
1646005390,83.46,1009.34,1034.64,210,-2.93,-5.34,-26,1
1646005691,83.28,1009.34,1034.64,210,-3.02,-5.46,-26,1
1646005994,83.59,1009.31,1034.61,210,-3.04,-5.43,-28,1
1646006294,83.83,1009.26,1034.56,210,-3.07,-5.42,-32,1
1646006597,83.68,1009.13,1034.43,210,-3.02,-5.39,-29,1
1646006899,84.52,1009.22,1034.52,210,-3.03,-5.27,-29,1
1646007201,84.13,1009.09,1034.39,210,-3.11,-5.41,-29,1
1646007503,84.21,1009.08,1034.38,210,-3.16,-5.45,-26,1
1646007806,84.23,1009.14,1034.44,210,-3.11,-5.40,-26,1
1646008108,84.21,1009.10,1034.40,210,-3.26,-5.55,-29,1
1646008410,84.69,1009.05,1034.36,210,-3.21,-5.42,-29,1
1646008710,84.38,1009.06,1034.36,210,-3.28,-5.54,-26,1
1646009012,84.82,1009.03,1034.33,210,-3.28,-5.47,-30,1
1646009315,84.78,1009.11,1034.41,210,-3.36,-5.56,-30,1
1646009617,84.88,1009.06,1034.36,210,-3.31,-5.49,-27,1
1646009919,84.38,1009.09,1034.39,210,-3.35,-5.61,-26,1
1646010220,84.88,1008.94,1034.24,210,-3.43,-5.61,-26,1
1646010523,84.81,1009.08,1034.39,210,-3.40,-5.59,-26,1
1646010825,85.25,1009.03,1034.33,210,-3.46,-5.58,-29,1
1646011127,85.14,1009.07,1034.37,210,-3.49,-5.63,-27,1
1646011429,85.15,1009.10,1034.40,210,-3.46,-5.60,-29,1
1646011731,84.88,1009.02,1034.32,210,-3.54,-5.72,-29,1
1646012033,84.66,1008.91,1034.21,210,-3.41,-5.63,-29,1
1646012335,84.34,1008.95,1034.25,210,-3.54,-5.80,-29,1
1646012638,84.82,1008.87,1034.17,210,-3.52,-5.71,-30,1
1646012940,84.70,1008.85,1034.15,210,-3.64,-5.85,-29,1
1646013242,84.58,1008.84,1034.14,210,-3.64,-5.86,-29,1
1646013544,84.93,1008.82,1034.12,210,-3.49,-5.66,-29,1
1646013849,85.62,1008.86,1034.16,210,-3.64,-5.70,-29,1
1646014150,85.59,1008.90,1034.20,210,-3.68,-5.75,-26,1
1646014452,85.89,1008.90,1034.20,210,-3.74,-5.76,-26,1
1646014754,86.58,1008.90,1034.20,210,-3.78,-5.70,-26,1
1646015056,85.73,1008.90,1034.20,210,-3.71,-5.75,-28,1
1646015358,86.18,1008.92,1034.22,210,-3.76,-5.74,-29,1
1646015660,86.51,1008.99,1034.29,210,-3.78,-5.70,-28,1
1646015961,86.55,1008.94,1034.24,210,-3.77,-5.69,-25,1
1646016264,87.41,1009.01,1034.31,210,-3.76,-5.55,-28,1
1646016566,87.48,1008.95,1034.25,210,-3.83,-5.61,-28,1
1646016868,87.10,1009.03,1034.33,210,-4.02,-5.85,-28,1
1646017170,87.14,1009.01,1034.31,210,-3.83,-5.66,-28,1
1646017472,87.61,1008.93,1034.24,210,-3.88,-5.64,-25,1
1646017774,87.24,1008.95,1034.25,210,-3.83,-5.64,-25,1
1646018075,86.92,1008.95,1034.25,210,-4.07,-5.93,-25,1
1646018378,87.57,1008.31,1033.61,210,-3.87,-5.63,-26,1
1646018680,87.01,1008.64,1033.94,210,-4.00,-5.85,-26,1
1646018984,87.04,1009.03,1034.33,210,-3.93,-5.77,-24,1
1646019286,87.06,1009.00,1034.30,210,-3.99,-5.83,-25,1
1646019588,86.89,1009.02,1034.32,210,-3.92,-5.79,-29,1
1646020193,87.12,1008.99,1034.29,210,-4.02,-5.85,-29,1
1646020495,87.49,1008.98,1034.29,210,-4.07,-5.84,-28,1
1646020798,87.45,1008.93,1034.23,210,-4.10,-5.88,-28,1
1646021100,87.48,1008.92,1034.22,210,-4.18,-5.95,-28,1
1646021400,88.07,1008.91,1034.21,210,-4.20,-5.88,-25,1
1646021702,87.90,1008.94,1034.24,210,-4.27,-5.98,-29,1
1646022004,87.86,1008.95,1034.25,210,-4.32,-6.03,-28,1
1646022307,88.36,1009.00,1034.30,210,-4.34,-5.98,-28,1
1646022609,88.23,1009.04,1034.34,210,-4.37,-6.03,-28,1
1646022911,88.10,1009.04,1034.34,210,-4.41,-6.09,-28,1
1646023213,88.66,1009.06,1034.36,210,-4.47,-6.06,-25,1
1646023513,88.39,1009.06,1034.36,210,-4.55,-6.18,-24,1
1646023815,88.23,1009.09,1034.39,210,-4.60,-6.26,-25,1
1646024116,89.24,1009.04,1034.34,210,-4.69,-6.20,-24,1
1646024418,89.29,1009.11,1034.41,210,-4.71,-6.21,-26,1
1646024718,89.36,1009.11,1034.41,210,-4.69,-6.18,-24,1
1646025020,89.26,1009.15,1034.45,210,-4.75,-6.25,-24,1
1646025321,89.11,1009.19,1034.49,210,-4.94,-6.46,-24,1
1646025623,89.63,1009.25,1034.55,210,-4.87,-6.32,-27,1
1646025926,90.01,1009.29,1034.59,210,-4.86,-6.25,-28,1
1646026228,89.77,1009.10,1034.40,210,-4.90,-6.33,-28,1
1646026530,89.67,1009.32,1034.62,210,-4.93,-6.37,-28,1
1646026831,89.62,1009.40,1034.70,210,-4.84,-6.29,-25,1
1646027135,89.79,1009.43,1034.73,210,-5.03,-6.45,-28,1
1646027437,90.77,1009.43,1034.73,210,-5.02,-6.30,-28,1
1646027739,90.63,1009.45,1034.75,210,-5.24,-6.54,-28,1
1646028042,91.46,1009.25,1034.55,210,-4.86,-6.04,-28,1
1646028344,91.14,1009.53,1034.84,210,-4.78,-6.01,-28,1
1646028645,91.13,1009.58,1034.88,210,-4.71,-5.94,-25,1
1646028946,90.93,1009.63,1034.94,210,-4.61,-5.87,-25,1
1646029248,90.61,1009.32,1034.62,210,-4.48,-5.79,-24,1
1646029549,90.52,1009.69,1034.99,210,-4.34,-5.66,-25,1
1646029851,90.35,1009.74,1035.04,210,-4.17,-5.52,-25,1
1646030153,89.65,1009.81,1035.11,210,-4.33,-5.78,-28,1
1646030455,89.18,1009.84,1035.14,210,-3.98,-5.50,-28,1
1646030759,88.89,1009.12,1034.43,210,-3.79,-5.36,-28,1
1646031061,88.72,1009.95,1035.25,210,-3.76,-5.35,-28,1
1646031363,88.03,1009.85,1035.15,210,-3.57,-5.27,-28,1
1646031665,86.93,1010.07,1035.37,210,-3.50,-5.37,-28,1
1646031967,86.63,1009.47,1034.78,210,-3.30,-5.21,-30,1
1646032268,86.12,1010.15,1035.45,210,-3.16,-5.15,-25,1
1646032571,85.24,1010.08,1035.39,210,-3.07,-5.20,-29,1
1646032873,84.48,1010.22,1035.52,210,-2.99,-5.24,-28,1
1646033175,84.41,1010.29,1035.59,210,-2.90,-5.16,-28,1
1646033477,83.77,1009.35,1034.66,210,-2.86,-5.22,-24,1
1646033778,83.51,1010.32,1035.62,210,-2.75,-5.16,-24,1
1646034080,83.42,1010.37,1035.67,210,-2.64,-5.06,-27,1
1646034384,82.38,1010.30,1035.60,210,-2.46,-5.05,-27,1
1646034686,81.28,1010.40,1035.70,210,-2.38,-5.15,-30,1
1646034988,81.21,1010.46,1035.76,210,-2.25,-5.04,-30,1
1646035289,81.43,1010.47,1035.77,210,-2.07,-4.83,-27,1
1646035591,80.32,1010.51,1035.81,210,-2.11,-5.05,-30,1
1646035893,80.34,1010.55,1035.85,210,-1.96,-4.90,-30,1
1646036195,79.24,1010.56,1035.87,210,-1.79,-4.91,-30,1
1646036497,78.60,1010.60,1035.91,210,-1.62,-4.85,-30,1
1646036799,78.15,1010.63,1035.93,210,-1.44,-4.75,-27,1
1646037101,77.48,1010.56,1035.86,210,-1.42,-4.85,-30,1
1646037401,76.69,1010.74,1036.04,210,-1.34,-4.91,-26,1
1646037703,76.97,1010.75,1036.05,210,-1.17,-4.69,-30,1
1646038007,77.34,1010.73,1036.03,210,-1.04,-4.50,-30,1
1646038310,75.52,1010.73,1036.03,210,-0.76,-4.55,-28,1
1646038611,74.49,1010.77,1036.07,210,-0.56,-4.53,-27,1
1646038914,74.69,1010.79,1036.09,210,-0.27,-4.22,-28,1
1646039216,72.98,1010.82,1036.12,210,-0.14,-4.40,-30,1
1646039518,72.02,1010.35,1035.65,210,-0.13,-4.57,-29,1
1646039820,71.54,1010.90,1036.20,210,0.30,-4.24,-29,1
1646040124,72.04,1010.92,1036.22,210,0.48,-3.98,-28,1
1646040726,69.74,1010.94,1036.24,210,0.66,-4.23,-26,1
1646041028,69.20,1011.11,1036.41,210,0.70,-4.30,-26,1
1646041330,69.77,1011.06,1036.36,210,0.73,-4.16,-29,1
1646041632,68.84,1011.02,1036.32,210,1.02,-4.06,-26,1
1646041934,67.73,1010.88,1036.18,210,1.21,-4.09,-26,1
1646042236,66.42,1010.98,1036.28,210,1.38,-4.19,-29,1
1646042538,64.27,1010.96,1036.26,210,1.50,-4.51,-29,1
1646042840,64.43,1011.02,1036.32,210,1.73,-4.26,-26,1
1646043142,63.99,1010.51,1035.81,210,1.58,-4.50,-29,1
1646043443,62.33,1011.09,1036.39,210,0.96,-5.43,-25,1
1646043745,58.15,1010.74,1036.04,210,2.17,-5.20,-26,1
1646044046,59.41,1010.98,1036.28,210,2.37,-4.73,-25,1
1646044349,57.55,1010.95,1036.25,210,2.39,-5.13,-29,1
1646044651,55.75,1011.06,1036.36,210,2.72,-5.24,-29,1
1646044953,56.81,1011.05,1036.35,210,2.82,-4.90,-29,1
1646045255,55.83,1011.05,1036.35,210,3.08,-4.89,-27,1
1646045557,53.87,1011.03,1036.34,210,3.37,-5.09,-26,1
1646045858,53.69,1010.99,1036.29,210,3.54,-4.97,-26,1
1646046160,54.51,1010.79,1036.09,210,3.66,-4.66,-27,1
1646046462,53.50,1011.05,1036.35,210,3.83,-4.75,-26,1
1646046764,56.16,1011.04,1036.34,210,3.07,-4.82,-26,1
1646047065,54.34,1011.03,1036.34,210,3.51,-4.84,-26,1
1646047367,54.59,1010.98,1036.29,210,3.66,-4.64,-26,1
1646047669,57.20,1010.75,1036.05,210,3.33,-4.33,-29,1
1646047971,57.13,1011.08,1036.39,210,3.21,-4.46,-29,1
1646048274,55.77,1010.57,1035.87,210,3.36,-4.64,-29,1
1646048576,54.37,1011.00,1036.30,210,3.97,-4.41,-29,1
1646048878,55.13,1010.88,1036.18,210,4.30,-3.91,-29,1
1646049180,53.22,1010.96,1036.26,210,4.57,-4.13,-29,1
1646049482,52.86,1010.92,1036.22,210,4.49,-4.30,-29,1
1646049784,53.72,1010.94,1036.24,210,4.05,-4.49,-29,1
1646050085,51.14,1010.96,1036.26,210,4.58,-4.65,-26,1
1646050387,48.66,1010.94,1036.24,210,4.78,-5.12,-30,1
1646050689,50.03,1011.03,1036.33,210,4.54,-4.98,-29,1
1646050991,50.13,1011.20,1036.50,210,4.89,-4.63,-26,1
1646051293,52.46,1011.15,1036.46,210,4.87,-4.04,-26,1
1646051595,49.80,1011.12,1036.42,210,4.99,-4.62,-27,1
1646051896,48.37,1011.18,1036.48,210,5.18,-4.83,-27,1
1646052199,46.97,1011.22,1036.53,210,4.80,-5.57,-28,1
1646052501,47.24,1011.19,1036.49,210,4.82,-5.48,-28,1
1646052803,48.84,1011.30,1036.60,210,4.10,-5.70,-29,1
1646053106,47.12,1011.26,1036.56,210,4.16,-6.12,-30,1
1646053408,48.77,1011.27,1036.57,210,3.64,-6.15,-29,1
1646053710,48.84,1011.32,1036.62,210,4.29,-5.53,-29,1
1646054013,47.91,1011.07,1036.37,210,4.88,-5.23,-30,1
1646054315,46.15,1011.11,1036.41,210,5.15,-5.48,-26,1
1646054616,46.20,1011.24,1036.54,210,5.48,-5.16,-27,1
1646054918,47.09,1011.27,1036.57,210,5.56,-4.84,-26,1
1646055220,46.17,1011.20,1036.50,210,5.86,-4.82,-27,1
1646055522,44.97,1011.25,1036.55,210,5.62,-5.39,-29,1
1646055824,46.38,1011.21,1036.51,210,5.57,-5.03,-28,1
1646056125,43.20,1011.20,1036.50,210,5.78,-5.77,-27,1
1646056427,43.67,1011.16,1036.47,210,5.93,-5.50,-26,1
1646056728,43.98,1011.18,1036.48,210,5.93,-5.40,-26,1
1646057031,44.93,1011.01,1036.31,210,5.77,-5.27,-26,1
1646057333,44.38,1011.17,1036.47,210,5.98,-5.24,-29,1
1646057635,43.40,1011.23,1036.53,210,6.10,-5.42,-27,1
1646058240,43.44,1011.27,1036.57,210,5.91,-5.58,-30,1
1646058543,43.61,1011.11,1036.42,210,5.79,-5.64,-30,1
1646058846,44.68,1011.27,1036.57,210,5.72,-5.39,-27,1
1646059148,44.50,1011.28,1036.58,210,5.67,-5.49,-30,1
1646059451,44.30,1011.33,1036.63,210,5.44,-5.75,-30,1
1646059753,44.86,1011.28,1036.58,210,5.18,-5.83,-29,1
1646060056,45.03,1011.22,1036.52,210,4.86,-6.07,-26,1
1646060358,46.52,1011.14,1036.44,210,4.61,-5.87,-27,1
1646060660,46.56,1011.15,1036.45,210,4.51,-5.95,-26,1
1646060962,48.49,1011.24,1036.54,210,4.27,-5.64,-29,1
1646061265,46.77,1011.23,1036.54,210,4.10,-6.27,-26,1
1646061567,47.62,1011.25,1036.55,210,4.09,-6.04,-29,1
1646061869,48.71,1011.25,1036.55,210,3.96,-5.86,-29,1
1646062478,52.07,1011.29,1036.59,210,3.31,-5.59,-27,1
1646062780,52.70,1011.28,1036.59,210,3.22,-5.52,-26,1
1646063081,55.78,1011.27,1036.57,210,3.01,-4.96,-27,1
1646063384,55.22,1011.31,1036.61,210,2.89,-5.21,-27,1
1646063686,57.13,1011.33,1036.63,210,2.89,-4.76,-28,1
1646063988,55.60,1011.30,1036.60,210,2.72,-5.28,-27,1
1646064290,56.98,1011.30,1036.60,210,2.29,-5.36,-26,1
1646064592,57.04,1011.30,1036.60,210,1.92,-5.69,-27,1
1646064894,58.44,1011.34,1036.64,210,1.64,-5.64,-25,1
1646065195,59.51,1011.39,1036.69,210,1.32,-5.70,-25,1
1646065497,59.66,1011.44,1036.74,210,1.11,-5.87,-26,1
1646065799,60.13,1011.51,1036.81,210,0.69,-6.16,-26,1
1646066101,61.47,1011.53,1036.83,210,0.76,-5.81,-29,1
1646066403,62.87,1011.54,1036.84,210,0.50,-5.76,-26,1
1646066705,63.29,1011.57,1036.88,210,0.36,-5.80,-26,1
1646067006,62.90,1011.62,1036.92,210,0.23,-6.01,-26,1
1646067308,61.18,1011.58,1036.89,210,0.19,-6.41,-26,1
1646067610,61.31,1011.59,1036.89,210,0.19,-6.38,-25,1
1646067911,64.56,1011.56,1036.86,210,-0.13,-6.01,-27,1
1646068214,64.76,1011.58,1036.88,210,-0.31,-6.14,-25,1
1646068516,66.10,1011.57,1036.87,210,-0.44,-6.00,-29,1
1646068818,68.09,1011.58,1036.88,210,-0.56,-5.72,-25,1
1646069121,67.68,1011.57,1036.87,210,-0.58,-5.82,-26,1
1646069423,67.04,1011.62,1036.92,210,-0.67,-6.03,-26,1
1646069724,66.46,1011.74,1037.04,210,-1.26,-6.71,-25,1
1646070026,64.86,1011.77,1037.07,210,-0.72,-6.51,-26,1
1646070327,65.16,1011.79,1037.10,210,-0.96,-6.68,-26,1
1646070630,64.86,1011.62,1036.92,210,-0.81,-6.59,-29,1
1646070932,67.25,1011.85,1037.15,210,-0.88,-6.19,-30,1
1646071234,65.29,1011.84,1037.14,210,-0.90,-6.60,-30,1
1646071537,62.77,1011.82,1037.12,210,-0.89,-7.10,-29,1
1646071839,64.93,1011.81,1037.11,210,-0.97,-6.73,-26,1
1646072141,63.23,1011.87,1037.18,210,-0.98,-7.09,-27,1
1646072443,62.69,1011.87,1037.18,210,-1.02,-7.24,-26,1
1646072746,62.67,1011.92,1037.22,210,-1.01,-7.23,-29,1
1646073048,65.89,1011.93,1037.23,210,-1.10,-6.67,-26,1
1646073349,75.91,1011.88,1037.18,210,-1.45,-5.15,-27,1
1646073651,74.69,1011.96,1037.26,210,-1.45,-5.36,-26,1
1646073953,74.71,1012.01,1037.31,210,-1.57,-5.47,-26,1
1646074255,73.15,1012.04,1037.34,210,-1.63,-5.81,-26,1
1646074557,70.08,1012.07,1037.37,210,-1.54,-6.28,-30,1
1646074860,70.87,1012.12,1037.42,210,-1.55,-6.15,-30,1
1646075162,69.28,1012.08,1037.38,210,-1.58,-6.47,-30,1
1646075464,70.28,1012.04,1037.34,210,-1.57,-6.28,-26,1
1646075766,70.64,1012.07,1037.37,210,-2.17,-6.79,-30,1
1646076068,68.52,1012.00,1037.30,210,-1.58,-6.62,-26,1
1646076370,67.36,1011.97,1037.27,210,-1.65,-6.91,-26,1
1646076672,70.11,1011.97,1037.27,210,-1.71,-6.44,-26,1
1646076974,69.66,1011.82,1037.12,210,-1.69,-6.51,-25,1
1646077277,67.34,1012.02,1037.33,210,-1.70,-6.96,-28,1
1646077578,67.22,1012.03,1037.33,210,-1.69,-6.97,-25,1
1646077880,72.15,1012.05,1037.35,210,-1.89,-6.24,-25,1
1646078486,81.28,1012.08,1037.38,210,-2.04,-4.82,-29,1
1646078788,79.64,1012.13,1037.43,210,-1.89,-4.94,-28,1
1646079090,78.71,1012.13,1037.43,210,-2.04,-5.24,-25,1
1646079392,81.60,1012.17,1037.48,210,-2.20,-4.92,-28,1
1646079694,81.92,1012.18,1037.48,210,-2.45,-5.12,-25,1
1646079995,79.92,1012.21,1037.51,210,-2.35,-5.35,-24,1
1646080298,76.19,1012.15,1037.45,210,-2.46,-6.08,-28,1
1646080600,78.14,1012.16,1037.46,210,-2.45,-5.74,-24,1
1646080901,75.40,1012.14,1037.44,210,-2.44,-6.20,-24,1
1646081203,77.45,1012.16,1037.46,210,-2.42,-5.83,-25,1
1646081504,76.41,1012.20,1037.50,210,-2.43,-6.01,-26,1
1646081806,75.10,1012.17,1037.47,210,-2.48,-6.29,-28,1
1646082108,72.74,1012.18,1037.48,210,-2.53,-6.75,-25,1
1646082409,74.75,1010.59,1035.89,210,-2.59,-6.46,-25,1
1646082711,74.38,1012.14,1037.44,210,-2.69,-6.62,-25,1
1646083013,71.38,1012.10,1037.40,210,-2.70,-7.16,-25,1
1646083315,75.20,1012.09,1037.39,210,-2.65,-6.43,-28,1
1646083618,74.34,1012.11,1037.41,210,-2.65,-6.58,-28,1
1646083920,74.64,1011.78,1037.08,210,-2.61,-6.49,-28,1
1646084222,73.72,1012.08,1037.38,210,-2.67,-6.71,-26,1
1646084524,73.49,1012.06,1037.36,210,-2.60,-6.69,-25,1
1646084825,74.23,1011.99,1037.29,210,-2.59,-6.55,-25,1
1646085127,74.28,1012.00,1037.30,210,-2.64,-6.59,-25,1
1646085430,74.05,1011.44,1036.74,210,-2.60,-6.59,-27,1
1646085732,74.64,1012.01,1037.31,210,-2.67,-6.55,-25,1
1646086032,74.81,1012.03,1037.33,210,-2.68,-6.53,-25,1
1646086334,75.32,1012.05,1037.35,210,-2.72,-6.48,-25,1
1646086636,78.48,1012.08,1037.38,210,-2.81,-6.03,-26,1
1646086937,76.11,1012.10,1037.41,210,-2.84,-6.46,-26,1
1646087240,77.34,1011.48,1036.78,210,-2.88,-6.29,-28,1
1646087541,77.50,1012.22,1037.52,210,-2.93,-6.31,-26,1
1646087843,77.94,1012.22,1037.52,210,-2.93,-6.24,-25,1
1646088145,76.79,1012.24,1037.54,210,-3.04,-6.54,-25,1
1646088447,82.82,1012.18,1037.48,210,-3.38,-5.88,-25,1
1646088748,82.51,1012.23,1037.53,210,-3.43,-5.98,-25,1
1646089050,79.94,1012.24,1037.54,210,-3.39,-6.36,-25,1
1646089352,80.02,1012.17,1037.47,210,-3.40,-6.35,-29,1
1646089654,81.48,1012.23,1037.53,210,-3.57,-6.28,-28,1
1646089956,81.65,1012.25,1037.55,210,-3.64,-6.32,-25,1
1646090258,81.26,1012.30,1037.60,210,-4.04,-6.78,-28,1
1646090560,79.98,1012.17,1037.48,210,-3.28,-6.24,-27,1
1646090862,79.84,1011.61,1036.91,210,-3.54,-6.52,-28,1
1646091163,79.95,1012.27,1037.58,210,-3.42,-6.38,-26,1
1646091465,79.41,1011.25,1036.55,210,-3.46,-6.51,-28,1
1646091765,79.71,1012.29,1037.60,210,-3.50,-6.50,-26,1
1646092066,79.83,1012.33,1037.63,210,-3.52,-6.50,-25,1
1646092368,79.57,1012.29,1037.59,210,-3.48,-6.51,-26,1
1646092671,80.10,1012.23,1037.54,210,-3.47,-6.41,-28,1
1646092971,78.93,1012.22,1037.52,210,-3.43,-6.56,-25,1
1646093273,78.75,1012.19,1037.49,210,-3.36,-6.52,-28,1
1646093575,78.53,1012.17,1037.48,210,-3.29,-6.49,-29,1
1646093877,77.68,1012.12,1037.42,210,-3.29,-6.63,-28,1
1646094179,78.54,1012.05,1037.36,210,-3.26,-6.46,-28,1
1646094481,79.50,1011.96,1037.26,210,-3.33,-6.37,-29,1
1646094784,82.62,1011.98,1037.28,210,-3.43,-5.97,-29,1
1646095086,83.94,1011.94,1037.25,210,-3.46,-5.79,-29,1
1646095388,86.25,1011.93,1037.23,210,-3.65,-5.62,-29,1
1646095690,86.69,1011.31,1036.61,210,-3.61,-5.51,-28,1
1646095990,85.47,1011.85,1037.15,210,-3.55,-5.64,-25,1
1646096292,85.55,1011.87,1037.17,210,-3.60,-5.67,-27,1
1646096595,84.55,1011.84,1037.14,210,-3.50,-5.73,-28,1
1646096896,82.62,1011.90,1037.20,210,-3.40,-5.94,-26,1
1646097198,82.42,1011.89,1037.19,210,-3.41,-5.98,-25,1
1646097500,82.30,1011.70,1037.00,210,-3.29,-5.88,-25,1
1646097801,82.23,1011.93,1037.23,210,-3.28,-5.88,-26,1
1646098104,82.79,1011.88,1037.18,210,-3.29,-5.80,-26,1
1646098709,81.77,1011.85,1037.16,210,-3.29,-5.96,-28,1
1646099009,81.86,1011.51,1036.82,210,-3.29,-5.95,-25,1
1646099311,81.29,1011.84,1037.14,210,-3.23,-5.98,-29,1
1646099613,80.79,1011.86,1037.16,210,-3.19,-6.02,-29,1
1646099915,80.10,1011.86,1037.17,210,-3.34,-6.28,-29,1
1646100218,81.52,1011.83,1037.13,210,-3.32,-6.03,-29,1
1646100520,82.53,1011.82,1037.12,210,-3.21,-5.76,-29,1
1646100822,82.54,1011.81,1037.11,210,-3.19,-5.74,-29,1
1646101124,82.83,1011.75,1037.05,210,-3.25,-5.75,-29,1
1646101426,82.34,1011.66,1036.96,210,-3.41,-5.99,-29,1
1646101727,82.21,1011.67,1036.97,210,-3.43,-6.03,-26,1
1646102029,81.70,1011.66,1036.96,210,-3.45,-6.13,-27,1
1646102330,82.62,1011.65,1036.95,210,-3.48,-6.01,-25,1
1646102632,84.12,1011.68,1036.98,210,-3.67,-5.96,-26,1
1646102934,86.62,1011.63,1036.93,210,-3.78,-5.69,-25,1
1646103236,86.70,1011.60,1036.90,210,-3.94,-5.83,-27,1
1646103538,86.95,1011.51,1036.82,210,-4.01,-5.86,-29,1
1646103839,86.67,1010.95,1036.25,210,-3.89,-5.79,-25,1
1646104142,86.61,1011.41,1036.71,210,-4.08,-5.99,-29,1
1646104444,86.82,1011.44,1036.74,210,-4.14,-6.01,-29,1
1646104746,86.18,1011.45,1036.75,210,-3.95,-5.92,-29,1
1646105048,85.63,1010.93,1036.23,210,-4.07,-6.12,-29,1
1646105350,87.33,1011.39,1036.69,210,-4.14,-5.94,-29,1
1646105653,87.99,1011.37,1036.67,210,-4.38,-6.07,-29,1
1646105954,87.90,1011.35,1036.65,210,-4.16,-5.87,-25,1
1646106256,85.69,1011.30,1036.60,210,-4.28,-6.32,-25,1
1646106557,86.39,1011.25,1036.55,210,-4.23,-6.17,-25,1
1646106859,86.51,1011.18,1036.48,210,-4.49,-6.40,-26,1
1646107160,86.40,1011.15,1036.45,210,-4.31,-6.24,-26,1
1646107462,85.92,1011.07,1036.37,210,-4.45,-6.45,-25,1
1646107763,86.06,1011.02,1036.33,210,-4.42,-6.40,-25,1
1646108066,85.94,1011.07,1036.37,210,-4.67,-6.67,-28,1
1646108368,84.05,1010.99,1036.29,210,-4.10,-6.40,-28,1
1646108670,86.07,1010.95,1036.25,210,-4.72,-6.70,-28,1
1646108972,86.81,1009.90,1035.20,210,-4.59,-6.46,-29,1
1646109273,86.40,1010.87,1036.17,210,-4.50,-6.43,-26,1
1646109576,86.17,1010.85,1036.15,210,-4.54,-6.51,-29,1
1646109878,85.86,1010.91,1036.21,210,-4.39,-6.40,-29,1
1646110182,85.68,1010.90,1036.20,210,-4.55,-6.59,-29,1
1646110484,86.29,1010.85,1036.15,210,-4.58,-6.53,-29,1
1646110786,85.84,1010.91,1036.21,210,-4.71,-6.72,-29,1
1646111088,85.54,1010.95,1036.25,210,-4.66,-6.72,-29,1
1646111391,85.89,1010.91,1036.21,210,-4.72,-6.72,-29,1
1646111692,85.39,1010.93,1036.23,210,-4.72,-6.80,-25,1
1646111994,85.89,1010.90,1036.20,210,-4.76,-6.76,-26,1
1646112295,85.94,1010.85,1036.15,210,-4.83,-6.83,-25,1
1646112597,85.71,1010.86,1036.17,210,-4.72,-6.75,-26,1
1646112900,85.75,1010.58,1035.88,210,-4.73,-6.76,-28,1
1646113202,84.84,1010.84,1036.14,210,-4.64,-6.81,-28,1
1646113504,84.72,1010.81,1036.11,210,-4.70,-6.88,-29,1
1646113808,86.14,1010.86,1036.16,210,-4.64,-6.61,-29,1
1646114110,88.00,1010.89,1036.20,210,-4.61,-6.30,-28,1
1646114412,88.35,1010.97,1036.27,210,-4.69,-6.33,-29,1
1646114712,87.99,1010.97,1036.27,210,-4.62,-6.31,-25,1
1646115014,87.49,1011.03,1036.33,210,-4.60,-6.37,-29,1
1646115317,87.81,1010.98,1036.28,210,-4.61,-6.33,-29,1
1646115619,87.47,1011.01,1036.31,210,-4.54,-6.31,-29,1
1646115921,87.49,1011.05,1036.35,210,-4.34,-6.11,-29,1
1646116223,88.16,1010.98,1036.29,210,-4.22,-5.89,-26,1
1646116524,88.02,1010.99,1036.29,210,-4.22,-5.91,-25,1
1646116826,86.91,1010.97,1036.27,210,-3.98,-5.84,-25,1
1646117128,85.99,1010.98,1036.28,210,-3.83,-5.83,-25,1
1646117430,84.81,1010.88,1036.18,210,-3.76,-5.95,-26,1
1646117732,84.90,1010.89,1036.19,210,-3.73,-5.90,-25,1
1646118337,82.32,1010.87,1036.17,210,-3.22,-5.81,-29,1
1646118640,81.76,1010.94,1036.24,210,-3.10,-5.78,-30,1
1646118942,80.91,1010.83,1036.13,210,-2.89,-5.71,-29,1
1646119244,78.30,1010.91,1036.21,210,-2.70,-5.96,-29,1
1646119546,76.17,1010.88,1036.18,210,-2.57,-6.19,-26,1
1646119848,76.83,1010.26,1035.56,210,-2.37,-5.88,-26,1
1646120149,76.57,1011.05,1036.35,210,-2.22,-5.78,-25,1
1646120452,76.36,1010.92,1036.22,210,-2.21,-5.81,-26,1
1646120752,75.84,1010.69,1035.99,210,-1.95,-5.65,-26,1
1646121055,75.40,1010.98,1036.28,210,-1.79,-5.57,-26,1
1646121356,74.89,1010.92,1036.22,210,-1.53,-5.40,-26,1
1646121659,73.70,1010.90,1036.20,210,-1.42,-5.51,-28,1
1646121961,74.16,1010.88,1036.18,210,-1.27,-5.28,-29,1
1646122263,71.33,1010.87,1036.17,210,-1.04,-5.57,-29,1
1646122566,70.15,1010.77,1036.08,210,-1.05,-5.80,-29,1
1646122866,69.23,1010.17,1035.47,210,-0.76,-5.69,-26,1
1646123168,69.05,1010.80,1036.10,210,-0.71,-5.68,-29,1
1646123471,68.48,1010.89,1036.19,210,-0.60,-5.68,-30,1
1646123773,68.79,1010.85,1036.15,210,-0.54,-5.57,-29,1
1646124076,68.10,1010.77,1036.07,210,-0.30,-5.47,-29,1
1646124378,67.54,1010.76,1036.06,210,-0.20,-5.48,-30,1
1646124683,66.28,1010.77,1036.07,210,0.13,-5.41,-30,1
1646124983,65.82,1010.80,1036.10,210,0.21,-5.43,-26,1
1646125285,64.21,1010.72,1036.02,210,0.28,-5.69,-26,1
1646125587,62.94,1010.60,1035.90,210,0.56,-5.68,-26,1
1646125891,60.46,1010.44,1035.74,210,0.70,-6.08,-26,1
1646126193,60.76,1009.86,1035.16,210,0.87,-5.85,-29,1
1646126496,60.22,1010.49,1035.79,210,1.05,-5.80,-29,1
1646126798,60.31,1010.51,1035.81,210,1.22,-5.62,-29,1
1646127100,58.80,1010.52,1035.82,210,0.97,-6.19,-30,1
1646127403,57.55,1010.51,1035.81,210,1.71,-5.77,-29,1
1646127704,56.73,1010.36,1035.66,210,1.79,-5.89,-26,1
1646128006,55.62,1010.20,1035.50,210,1.87,-6.07,-30,1
1646128311,55.54,1010.35,1035.65,210,2.04,-5.93,-30,1
1646128613,56.42,1010.22,1035.53,210,2.34,-5.44,-30,1
1646128915,51.97,1010.18,1035.48,210,2.43,-6.43,-25,1
1646129217,52.73,1010.15,1035.45,210,2.70,-5.99,-26,1
1646129518,51.13,1010.09,1035.40,210,2.92,-6.19,-26,1
1646129820,50.16,1010.07,1035.37,210,2.99,-6.38,-26,1
1646130123,50.40,1009.98,1035.28,210,3.12,-6.20,-28,1
1646130425,50.02,1009.88,1035.18,210,3.35,-6.08,-29,1
1646131029,49.20,1009.60,1034.90,210,3.70,-5.97,-26,1
1646131631,48.47,1009.28,1034.58,210,3.19,-6.64,-29,1
1646131931,49.26,1009.44,1034.74,210,4.11,-5.58,-26,1
1646132536,47.84,1009.31,1034.61,210,4.15,-5.93,-25,1
1646132838,48.36,1009.11,1034.42,210,4.21,-5.73,-26,1
1646133140,43.46,1009.09,1034.40,210,3.59,-7.69,-26,1
1646133442,44.39,1009.03,1034.34,210,4.08,-6.97,-27,1
1646133744,43.76,1008.94,1034.24,210,3.81,-7.40,-25,1
1646134045,43.23,1008.93,1034.23,210,4.24,-7.16,-25,1
1646134347,43.59,1008.86,1034.16,210,4.59,-6.74,-26,1
1646134649,39.17,1008.90,1034.21,210,3.96,-8.69,-25,1
1646134950,40.60,1008.76,1034.06,210,4.78,-7.49,-26,1
1646135253,42.51,1008.69,1033.99,210,4.28,-7.35,-29,1
1646135555,37.24,1008.67,1033.97,210,4.75,-8.63,-29,1
1646135857,40.76,1008.81,1034.11,210,4.00,-8.14,-29,1
1646136159,38.58,1008.50,1033.80,210,4.94,-8.00,-26,1
1646136461,37.68,1008.47,1033.77,210,5.11,-8.15,-29,1
1646136763,36.89,1008.45,1033.75,210,4.56,-8.92,-29,1
1646137065,37.10,1007.91,1033.21,210,5.60,-7.92,-26,1
1646137365,36.58,1007.94,1033.24,210,5.75,-7.96,-25,1
1646137667,37.07,1008.13,1033.43,210,5.78,-7.76,-29,1
1646137969,36.57,1008.03,1033.33,210,5.97,-7.77,-29,1
1646138576,36.14,1007.85,1033.15,210,5.86,-8.02,-29,1
1646138877,37.03,1007.84,1033.14,210,5.38,-8.14,-28,1
1646139179,38.31,1007.68,1032.98,210,6.18,-6.98,-29,1
1646139481,35.80,1006.73,1032.03,210,6.34,-7.72,-26,1
1646139782,38.51,1007.59,1032.89,210,5.14,-7.85,-26,1
1646140084,39.10,1007.48,1032.78,210,5.76,-7.09,-26,1
1646140689,38.05,1007.45,1032.75,210,6.54,-6.74,-29,1
1646140991,38.38,1007.39,1032.69,210,6.20,-6.94,-25,1
1646141293,36.74,1007.39,1032.69,210,6.42,-7.31,-25,1
1646141595,37.11,1007.21,1032.51,210,6.17,-7.40,-29,1
1646141897,36.07,1007.06,1032.36,210,6.20,-7.74,-30,1
1646142199,36.64,1007.09,1032.40,210,5.63,-8.05,-30,1
1646142501,37.64,1006.95,1032.25,210,6.46,-6.96,-25,1
1646142803,36.08,1006.86,1032.16,210,6.68,-7.31,-26,1
1646143105,37.76,1006.78,1032.09,210,5.80,-7.51,-26,1
1646143408,39.42,1006.76,1032.07,210,5.94,-6.83,-30,1
1646143709,38.96,1006.74,1032.04,210,6.30,-6.65,-27,1
1646144011,37.19,1006.59,1031.89,210,6.60,-6.99,-26,1
1646144311,36.71,1006.71,1032.01,210,6.10,-7.61,-27,1
1646144613,37.76,1006.68,1031.98,210,6.39,-6.98,-27,1
1646144915,38.27,1006.55,1031.85,210,6.14,-7.03,-27,1
1646145217,36.51,1005.85,1031.15,210,6.36,-7.44,-30,1
1646145519,38.61,1006.44,1031.74,210,6.02,-7.02,-29,1
1646145821,37.75,1006.46,1031.76,210,5.65,-7.65,-27,1
1646146426,39.23,1006.40,1031.71,210,5.14,-7.61,-30,1
1646146728,40.06,1006.32,1031.62,210,5.21,-7.27,-30,1
1646147029,39.90,1006.28,1031.59,210,5.28,-7.26,-27,1
1646147332,43.24,1005.89,1031.20,210,4.76,-6.69,-30,1
1646147634,42.93,1006.18,1031.48,210,4.45,-7.07,-30,1
1646147937,42.56,1006.09,1031.39,210,4.48,-7.15,-30,1
1646148239,43.96,1006.17,1031.47,210,4.16,-7.02,-31,1
1646148541,45.96,1006.07,1031.38,210,4.05,-6.54,-27,1
1646148844,46.45,1006.11,1031.41,210,3.93,-6.51,-28,1
1646149145,46.97,1006.20,1031.50,210,3.62,-6.65,-28,1
1646149447,47.06,1006.15,1031.45,210,3.51,-6.73,-27,1
1646149751,49.21,1006.09,1031.39,210,3.40,-6.25,-27,1
1646150053,48.01,1006.12,1031.42,210,3.38,-6.59,-30,1
1646150355,47.67,1006.09,1031.39,210,3.52,-6.55,-31,1
1646150961,50.76,1006.13,1031.43,210,2.12,-7.03,-30,1
1646151263,51.88,1006.10,1031.40,210,2.29,-6.59,-31,1
1646151565,52.53,1006.09,1031.39,210,2.04,-6.66,-30,1
1646151868,53.19,1006.11,1031.41,210,1.77,-6.75,-30,1
1646152169,53.46,1006.11,1031.42,210,1.49,-6.94,-28,1
1646152470,55.27,1006.14,1031.45,210,1.38,-6.61,-27,1
1646152771,53.95,1006.09,1031.40,210,1.29,-7.01,-26,1
1646153073,51.82,1006.08,1031.39,210,1.45,-7.38,-25,1
1646153375,53.23,1006.10,1031.40,210,1.13,-7.33,-25,1
1646153678,55.46,1005.69,1030.99,210,0.83,-7.08,-29,1
1646153979,56.85,1006.12,1031.42,210,0.63,-6.95,-27,1
1646154281,58.30,1005.98,1031.28,210,0.35,-6.88,-30,1
1646154887,62.96,1006.19,1031.50,210,-0.13,-6.34,-29,1
1646155188,65.59,1006.20,1031.50,210,-0.21,-5.88,-26,1
1646155489,67.08,1006.22,1031.52,210,-0.50,-5.86,-25,1
1646155790,66.58,1006.20,1031.50,210,-0.76,-6.21,-25,1
1646156092,68.91,1006.21,1031.51,210,-0.80,-5.79,-25,1
1646156394,68.06,1006.10,1031.40,210,-0.90,-6.05,-26,1
1646156694,66.10,1006.18,1031.49,210,-0.90,-6.43,-25,1
1646156996,66.30,1006.19,1031.49,210,-0.91,-6.40,-26,1
1646157298,62.08,1006.12,1031.42,210,-0.90,-7.25,-25,1
1646157599,63.26,1006.11,1031.41,210,-0.96,-7.06,-26,1
1646157901,65.72,1006.10,1031.40,210,-1.00,-6.61,-26,1
1646158204,69.18,1005.64,1030.95,210,-1.15,-6.08,-26,1
1646158506,69.63,1006.03,1031.33,210,-1.29,-6.13,-26,1
1646158806,69.83,1005.96,1031.26,210,-1.25,-6.05,-26,1
1646159109,68.48,1005.94,1031.25,210,-1.21,-6.27,-26,1
1646159412,68.84,1005.92,1031.23,210,-1.41,-6.39,-28,1
1646159714,67.26,1005.88,1031.18,210,-1.45,-6.73,-26,1
1646160016,64.36,1005.91,1031.21,210,-1.43,-7.29,-29,1
1646160318,63.96,1005.87,1031.17,210,-1.57,-7.50,-29,1
1646160620,65.73,1005.84,1031.14,210,-1.57,-7.15,-27,1
1646160923,66.30,1005.82,1031.12,210,-1.64,-7.10,-29,1
1646161225,67.15,1005.87,1031.17,210,-1.75,-7.04,-29,1
1646161527,68.59,1005.81,1031.11,210,-1.72,-6.74,-25,1
1646161829,68.45,1005.82,1031.12,210,-1.80,-6.84,-26,1
1646162131,68.81,1005.66,1030.96,210,-2.05,-7.01,-26,1
1646162434,70.68,1005.82,1031.12,210,-1.91,-6.53,-28,1
1646162734,70.52,1005.77,1031.08,210,-1.96,-6.61,-25,1
1646163036,69.38,1005.72,1031.02,210,-1.98,-6.84,-25,1
1646163338,67.99,1005.74,1031.05,210,-1.97,-7.09,-25,1
1646163640,66.50,1005.72,1031.02,210,-1.88,-7.29,-25,1
1646163942,68.09,1005.71,1031.01,210,-1.91,-7.01,-28,1
1646164245,68.52,1005.27,1030.57,210,-1.92,-6.94,-29,1
1646164547,68.11,1005.71,1031.01,210,-1.93,-7.03,-28,1
1646164849,67.00,1005.71,1031.01,210,-1.95,-7.26,-26,1
1646165152,67.89,1005.70,1031.00,210,-2.05,-7.19,-29,1
1646165454,68.17,1005.69,1030.99,210,-2.14,-7.22,-29,1
1646165756,69.24,1005.57,1030.87,210,-2.25,-7.12,-30,1
1646166061,69.85,1005.58,1030.89,210,-2.34,-7.10,-31,1
1646166363,72.29,1005.56,1030.86,210,-2.38,-6.69,-30,1
1646166665,72.82,1005.49,1030.79,210,-2.50,-6.71,-27,1
1646166968,72.15,1005.47,1030.77,210,-2.49,-6.82,-26,1
1646167270,71.84,1005.45,1030.75,210,-2.48,-6.87,-26,1
1646167574,71.00,1005.45,1030.75,210,-2.51,-7.05,-26,1
1646167875,71.38,1005.40,1030.70,210,-2.60,-7.07,-24,1
1646168178,69.67,1005.36,1030.66,210,-2.39,-7.18,-27,1
1646168480,68.73,1005.40,1030.70,210,-2.36,-7.33,-27,1
1646168782,66.49,1005.14,1030.44,210,-2.42,-7.81,-28,1
1646169085,66.86,1005.34,1030.64,210,-2.42,-7.74,-27,1
1646169387,68.10,1005.18,1030.48,210,-2.38,-7.46,-27,1
1646169689,68.03,1005.27,1030.57,210,-2.35,-7.45,-29,1
1646169992,68.80,1005.20,1030.50,210,-2.39,-7.34,-30,1
1646170294,68.06,1005.16,1030.46,210,-2.31,-7.41,-29,1
1646170596,66.76,1005.18,1030.48,210,-2.30,-7.64,-26,1
1646170896,66.87,1005.13,1030.43,210,-2.38,-7.70,-26,1
1646171198,67.68,1005.06,1030.36,210,-2.36,-7.52,-26,1
1646171499,67.79,1004.72,1030.02,210,-2.35,-7.49,-25,1
1646171801,66.91,1005.00,1030.30,210,-2.25,-7.57,-25,1
1646172103,68.95,1004.93,1030.23,210,-2.47,-7.39,-29,1
1646172406,66.84,1004.86,1030.16,210,-2.43,-7.75,-29,1
1646172708,68.74,1004.84,1030.14,210,-2.40,-7.36,-29,1
1646173011,67.24,1004.88,1030.18,210,-2.42,-7.67,-29,1
1646173313,69.65,1004.81,1030.11,210,-2.46,-7.25,-30,1
1646173615,69.16,1004.74,1030.04,210,-2.48,-7.36,-26,1
1646173916,68.50,1004.67,1029.97,210,-2.44,-7.45,-25,1
1646174219,68.64,1004.61,1029.91,210,-2.56,-7.53,-28,1
1646174521,69.27,1004.57,1029.87,210,-2.53,-7.39,-30,1
1646174823,67.05,1004.58,1029.88,210,-2.33,-7.62,-26,1
1646175125,66.61,1004.54,1029.85,210,-2.26,-7.64,-29,1
1646175428,68.46,1004.55,1029.86,210,-3.14,-8.12,-26,1
1646175730,69.38,1004.48,1029.78,210,-2.68,-7.51,-26,1
1646176031,69.14,1004.45,1029.75,210,-2.82,-7.69,-26,1
1646176334,69.24,1003.41,1028.71,210,-2.71,-7.57,-28,1
1646176636,70.06,1004.33,1029.63,210,-2.90,-7.60,-29,1
1646176938,70.52,1004.06,1029.36,210,-2.92,-7.53,-29,1
1646177240,68.33,1004.32,1029.62,210,-2.45,-7.49,-29,1
1646177542,68.57,1004.19,1029.50,210,-2.93,-7.90,-26,1
1646177845,71.12,1004.29,1029.59,210,-3.12,-7.61,-28,1
1646178147,71.45,1004.29,1029.59,210,-3.01,-7.45,-29,1
1646178448,73.55,1004.33,1029.63,210,-3.24,-7.30,-26,1
1646178750,74.60,1004.34,1029.64,210,-3.29,-7.16,-29,1
1646179053,74.23,1004.26,1029.56,210,-3.27,-7.20,-30,1
1646179355,73.34,1004.31,1029.62,210,-3.22,-7.31,-29,1
1646179657,72.38,1004.34,1029.64,210,-3.21,-7.47,-29,1
1646179959,72.22,1004.29,1029.60,210,-3.36,-7.65,-26,1
1646180260,71.83,1004.25,1029.56,210,-3.23,-7.59,-26,1
1646180562,70.54,1004.23,1029.53,210,-3.13,-7.73,-26,1
1646180864,71.81,1004.16,1029.46,210,-3.38,-7.74,-28,1
1646181165,70.27,1004.12,1029.42,210,-3.13,-7.78,-26,1
1646181467,70.97,1004.10,1029.40,210,-3.32,-7.83,-29,1
1646181769,70.41,1004.06,1029.36,210,-3.18,-7.80,-29,1
1646182071,69.88,1004.02,1029.32,210,-3.25,-7.97,-29,1
1646182372,70.03,1003.97,1029.27,210,-3.17,-7.86,-26,1
1646182674,70.58,1003.85,1029.15,210,-3.23,-7.82,-29,1
1646182976,69.34,1003.71,1029.01,210,-3.14,-7.96,-30,1
1646183278,71.78,1003.81,1029.11,210,-3.31,-7.68,-30,1
1646183581,73.88,1003.80,1029.10,210,-3.44,-7.43,-29,1
1646183883,74.75,1003.73,1029.03,210,-3.56,-7.40,-29,1
1646184185,74.37,1003.71,1029.01,210,-3.45,-7.35,-30,1
1646184487,76.03,1003.62,1028.92,210,-3.81,-7.42,-25,1
1646184789,75.48,1003.60,1028.90,210,-3.78,-7.48,-29,1
1646185091,76.19,1003.53,1028.83,210,-3.95,-7.53,-26,1
1646185392,73.56,1003.46,1028.77,210,-3.57,-7.61,-25,1
1646185694,75.40,1003.39,1028.70,210,-4.00,-7.71,-26,1
1646185999,75.58,1003.39,1028.69,210,-3.90,-7.58,-28,1
1646186301,76.36,1003.38,1028.69,210,-4.00,-7.55,-29,1
1646186603,76.01,1003.36,1028.66,210,-3.98,-7.59,-29,1
1646186906,76.62,1003.26,1028.56,210,-4.09,-7.59,-29,1
1646187207,75.79,1003.27,1028.58,210,-4.03,-7.67,-26,1
1646187509,76.81,1003.14,1028.44,210,-4.13,-7.60,-30,1
1646188114,78.06,1003.05,1028.35,210,-4.28,-7.53,-29,1
1646188417,78.07,1003.01,1028.31,210,-4.20,-7.45,-29,1
1646188719,78.14,1002.95,1028.25,210,-4.24,-7.48,-29,1
1646189020,78.20,1002.87,1028.17,210,-4.34,-7.57,-28,1
1646189322,78.53,1002.39,1027.69,210,-4.41,-7.58,-26,1
1646189625,78.46,1002.86,1028.17,210,-4.38,-7.57,-25,1
1646189927,77.79,1002.84,1028.15,210,-4.22,-7.52,-26,1
1646190229,79.25,1002.82,1028.12,210,-4.49,-7.54,-29,1
1646190531,79.09,1001.69,1027.00,210,-4.48,-7.56,-27,1
1646190834,78.90,1002.83,1028.13,210,-4.46,-7.57,-29,1
1646191136,80.02,1002.84,1028.14,210,-4.57,-7.50,-29,1
1646191437,79.22,1002.70,1028.00,210,-4.56,-7.62,-26,1
1646191739,79.14,1002.79,1028.10,210,-4.58,-7.65,-29,1
1646192041,78.93,1002.79,1028.09,210,-4.60,-7.70,-29,1
1646192344,78.78,1002.14,1027.44,210,-4.66,-7.79,-29,1
1646192646,79.35,1002.69,1027.99,210,-4.62,-7.65,-29,1
1646192948,77.36,1002.63,1027.93,210,-4.37,-7.74,-29,1
1646193252,79.04,1002.66,1027.96,210,-4.68,-7.76,-37,1
1646193554,79.24,1002.57,1027.87,210,-4.57,-7.62,-26,1
1646193855,79.87,1002.61,1027.92,210,-4.67,-7.62,-26,1
1646194158,79.43,1002.56,1027.86,210,-4.59,-7.61,-29,1
1646194458,79.80,1001.76,1027.07,210,-4.65,-7.61,-26,1
1646194760,79.85,1002.50,1027.80,210,-4.61,-7.56,-29,1
1646195062,79.88,1002.36,1027.66,210,-4.69,-7.64,-30,1
1646195667,80.21,1002.41,1027.71,210,-4.64,-7.53,-30,1
1646195969,79.14,1002.32,1027.62,210,-4.63,-7.70,-29,1
1646196272,78.91,1002.33,1027.63,210,-4.61,-7.72,-29,1
1646196574,79.17,1002.28,1027.58,210,-4.58,-7.64,-30,1
1646196876,77.37,1002.14,1027.44,210,-4.53,-7.89,-29,1
1646197178,77.68,1002.28,1027.59,210,-4.61,-7.92,-28,1
1646197479,77.52,1002.25,1027.55,210,-4.66,-7.99,-27,1
1646197781,75.20,1002.25,1027.55,210,-4.23,-7.97,-26,1
1646198083,75.99,1002.21,1027.51,210,-4.43,-8.03,-26,1
1646198383,76.26,1002.18,1027.48,210,-4.54,-8.09,-27,1
1646198684,77.40,1002.17,1027.47,210,-4.64,-7.99,-26,1
1646198986,76.37,1001.95,1027.26,210,-4.36,-7.89,-26,1
1646199288,77.28,1002.10,1027.40,210,-4.69,-8.06,-28,1
1646199590,78.01,1002.13,1027.43,210,-4.67,-7.92,-29,1
1646199893,78.03,1002.14,1027.44,210,-4.71,-7.96,-27,1
1646200195,78.01,1002.06,1027.37,210,-4.47,-7.73,-30,1
1646200499,77.15,1002.08,1027.38,210,-4.42,-7.82,-28,1
1646200801,76.26,1002.11,1027.41,210,-4.50,-8.05,-29,1
1646201103,75.70,1002.09,1027.39,210,-4.24,-7.89,-25,1
1646201407,77.12,1002.16,1027.47,210,-4.20,-7.61,-26,1
1646201709,81.88,1002.11,1027.41,210,-4.32,-6.95,-30,1
1646202011,81.61,1002.05,1027.35,210,-4.26,-6.94,-29,1
1646202311,80.15,1002.08,1027.38,210,-3.97,-6.89,-26,1
1646202613,77.17,1002.13,1027.43,210,-4.08,-7.49,-28,1
1646202914,76.87,1002.06,1027.36,210,-4.01,-7.47,-26,1
1646203216,76.37,1001.34,1026.65,210,-3.62,-7.18,-26,1
1646203518,75.00,1002.03,1027.33,210,-3.50,-7.29,-26,1
1646203819,73.69,1000.94,1026.24,210,-4.15,-8.15,-26,1
1646204121,73.27,1002.04,1027.34,210,-3.37,-7.47,-29,1
1646204423,73.82,1002.11,1027.41,210,-3.36,-7.36,-29,1
1646204726,73.07,1002.03,1027.33,210,-3.16,-7.30,-29,1
1646205028,72.06,1001.98,1027.29,210,-2.96,-7.29,-30,1
1646205330,70.73,999.93,1025.23,210,-2.92,-7.49,-30,1
1646205632,70.31,1001.90,1027.20,210,-2.77,-7.43,-29,1
1646205934,69.45,1001.83,1027.13,210,-2.53,-7.35,-29,1
1646206237,67.68,1001.76,1027.06,210,-2.35,-7.51,-26,1
1646206539,69.47,1001.81,1027.11,210,-2.12,-6.96,-36,1
1646206841,68.44,1001.86,1027.16,210,-2.17,-7.20,-29,1
1646207144,68.76,1001.67,1026.97,210,-1.68,-6.67,-29,1
1646207446,69.23,1001.55,1026.85,210,-1.48,-6.39,-26,1
1646207748,69.14,1001.64,1026.94,210,-1.33,-6.26,-26,1
1646208051,69.94,1001.60,1026.91,210,-1.23,-6.01,-26,1
1646208353,70.26,1001.57,1026.87,210,-1.02,-5.75,-28,1
1646208655,70.37,1001.57,1026.87,210,-0.85,-5.57,-29,1
1646208957,70.16,1001.54,1026.84,210,-0.71,-5.47,-29,1
1646209259,69.15,1001.48,1026.78,210,-0.51,-5.47,-29,1
1646209865,68.34,1001.45,1026.75,210,-0.23,-5.36,-29,1
1646210167,66.76,1000.87,1026.17,210,-0.27,-5.70,-29,1
1646210469,66.22,1001.42,1026.72,210,0.25,-5.31,-29,1
1646210772,64.75,1001.41,1026.71,210,0.36,-5.50,-29,1
1646211074,63.18,1001.43,1026.73,210,0.68,-5.52,-29,1
1646211377,62.76,1001.39,1026.69,210,0.89,-5.41,-29,1
1646211679,62.60,1001.36,1026.67,210,1.00,-5.34,-26,1
1646211981,61.19,1001.17,1026.47,210,1.27,-5.38,-26,1
1646212285,60.81,1001.13,1026.43,210,1.52,-5.23,-25,1
1646212587,57.02,1001.17,1026.47,210,1.54,-6.05,-29,1
1646212889,59.16,1001.16,1026.46,210,1.71,-5.41,-30,1
1646213191,58.05,1001.17,1026.47,210,1.94,-5.44,-30,1
1646213494,56.34,1001.09,1026.39,210,1.78,-5.99,-29,1
1646213796,55.86,1001.00,1026.31,210,2.43,-5.49,-28,1
1646214098,50.58,1001.00,1026.30,210,2.15,-7.05,-26,1
1646214402,53.80,1000.95,1026.25,210,2.66,-5.77,-26,1
1646214704,52.64,1000.90,1026.20,210,2.73,-5.99,-30,1
1646215006,53.16,1000.80,1026.10,210,2.97,-5.64,-30,1
1646215308,51.96,1000.79,1026.09,210,3.07,-5.84,-28,1
1646215610,45.32,1000.79,1026.10,210,3.38,-7.34,-26,1
1646215912,46.26,1000.74,1026.04,210,3.62,-6.85,-26,1
1646216213,43.17,1000.75,1026.05,210,3.07,-8.25,-26,1
1646216516,45.08,1000.61,1025.91,210,3.39,-7.40,-26,1
1646216818,45.82,1000.62,1025.92,210,3.99,-6.64,-30,1
1646217120,44.12,1000.54,1025.84,210,3.84,-7.27,-29,1
1646217421,42.28,1000.48,1025.78,210,3.66,-7.98,-26,1
1646217723,42.29,1000.43,1025.73,210,3.70,-7.94,-29,1
1646218025,43.90,1000.35,1025.65,210,4.44,-6.78,-29,1
1646218327,43.47,1000.19,1025.49,210,4.02,-7.30,-29,1
1646218629,42.83,1000.12,1025.42,210,4.67,-6.89,-29,1
1646218932,41.37,1000.13,1025.43,210,4.02,-7.93,-30,1
1646219233,41.55,1000.06,1025.36,210,3.92,-7.97,-26,1
1646219533,40.99,999.07,1024.37,210,3.88,-8.18,-27,1
1646219836,41.03,999.90,1025.20,210,4.37,-7.72,-28,1
1646220137,40.72,999.84,1025.15,210,4.55,-7.66,-27,1
1646220440,40.93,999.79,1025.10,210,4.13,-7.97,-29,1
1646220741,38.92,999.77,1025.07,210,4.06,-8.68,-26,1
1646221043,41.19,999.62,1024.92,210,3.61,-8.36,-27,1
1646221345,41.01,999.58,1024.88,210,4.50,-7.61,-26,1
1646221647,42.04,998.52,1023.82,210,4.78,-7.04,-26,1
1646221949,39.60,999.57,1024.87,210,4.14,-8.39,-29,1
1646222250,41.52,999.48,1024.78,210,4.58,-7.38,-26,1
1646222553,39.47,999.18,1024.48,210,5.33,-7.36,-29,1
1646222855,41.26,999.27,1024.57,210,4.92,-7.15,-30,1
1646223157,39.59,999.29,1024.59,210,5.02,-7.60,-29,1
1646223459,39.01,999.15,1024.45,210,5.73,-7.15,-30,1
1646223764,39.34,999.26,1024.56,210,4.37,-8.27,-29,1
1646224066,40.54,999.14,1024.44,210,4.34,-7.90,-30,1
1646224369,41.63,999.05,1024.36,210,4.03,-7.84,-29,1
1646224672,42.26,999.07,1024.37,210,3.92,-7.75,-30,1
1646224973,41.72,998.93,1024.23,210,3.93,-7.91,-27,1
1646225275,44.83,998.90,1024.20,210,4.02,-6.89,-27,1
1646225577,44.75,998.90,1024.20,210,3.86,-7.06,-27,1
1646225879,42.88,998.65,1023.95,210,3.90,-7.58,-27,1
1646226181,42.83,998.63,1023.93,210,5.31,-6.31,-26,1
1646226482,42.25,998.66,1023.96,210,4.47,-7.25,-26,1
1646226784,40.06,998.56,1023.86,210,4.72,-7.72,-30,1
1646227087,43.42,998.48,1023.78,210,4.51,-6.86,-29,1
1646227389,43.31,998.55,1023.85,210,3.99,-7.37,-30,1
1646227691,43.31,998.47,1023.77,210,4.06,-7.31,-30,1
1646227994,42.94,998.23,1023.53,210,4.51,-7.01,-30,1
1646228296,42.21,998.36,1023.66,210,4.61,-7.14,-30,1
1646228598,41.84,998.29,1023.59,210,4.51,-7.34,-29,1
1646228901,40.08,998.23,1023.54,210,5.53,-6.98,-30,1
1646229203,40.69,998.15,1023.46,210,5.56,-6.75,-27,1
1646229505,37.66,998.08,1023.38,210,5.87,-7.48,-26,1
1646229807,36.54,997.97,1023.27,210,6.07,-7.69,-26,1
1646230111,37.80,998.11,1023.41,210,5.11,-8.11,-26,1
1646230412,38.77,997.72,1023.03,210,4.82,-8.05,-26,1
1646230714,38.32,997.92,1023.22,210,6.22,-6.94,-29,1
1646231017,39.45,997.94,1023.24,210,4.94,-7.72,-30,1
1646231320,38.51,997.41,1022.71,210,4.72,-8.22,-30,1
1646231623,38.11,997.92,1023.22,210,5.14,-7.98,-30,1
1646231925,38.58,997.39,1022.69,210,5.44,-7.55,-30,1
1646232227,39.52,997.77,1023.07,210,4.63,-7.97,-30,1
1646232529,41.28,997.82,1023.12,210,4.36,-7.66,-27,1
1646232831,42.61,997.71,1023.01,210,4.93,-6.72,-30,1
1646233133,43.84,997.41,1022.71,210,4.21,-7.01,-30,1
1646233435,43.40,997.66,1022.96,210,4.58,-6.81,-28,1
1646233737,43.02,997.68,1022.98,210,4.94,-6.59,-26,1
1646234039,42.05,997.71,1023.01,210,4.63,-7.17,-26,1
1646234342,42.62,997.55,1022.85,210,4.57,-7.05,-30,1
1646234643,43.59,997.59,1022.89,210,4.72,-6.62,-27,1
1646234946,43.18,997.64,1022.94,210,4.12,-7.29,-28,1
1646235248,44.90,997.40,1022.70,210,4.04,-6.86,-27,1
1646235550,45.99,997.60,1022.90,210,3.91,-6.66,-26,1
1646235852,46.65,997.57,1022.87,210,3.44,-6.91,-29,1
1646236154,48.10,997.61,1022.91,210,3.29,-6.65,-29,1
1646236456,49.08,997.60,1022.91,210,3.14,-6.52,-29,1
1646236759,48.76,997.55,1022.85,210,3.22,-6.53,-30,1
1646237061,49.84,997.62,1022.92,210,2.83,-6.61,-29,1
1646237361,49.87,997.59,1022.89,210,2.57,-6.84,-26,1
1646237663,50.00,997.58,1022.88,210,2.35,-7.01,-27,1
1646237965,51.51,997.60,1022.90,210,1.97,-6.98,-25,1
1646238267,50.31,997.09,1022.39,210,1.85,-7.39,-25,1
1646238569,50.97,997.49,1022.80,210,1.72,-7.35,-25,1
1646238869,51.90,997.50,1022.80,210,1.57,-7.25,-26,1
1646239171,51.42,997.47,1022.78,210,1.38,-7.55,-25,1
1646239472,53.52,997.49,1022.79,210,1.11,-7.28,-25,1
1646239774,58.98,997.37,1022.67,210,0.72,-6.38,-25,1
1646240077,59.58,996.90,1022.21,210,0.65,-6.32,-28,1
1646240377,61.07,997.35,1022.65,210,0.49,-6.15,-26,1
1646240679,60.76,997.36,1022.66,210,0.41,-6.29,-29,1
1646240981,60.95,997.35,1022.65,210,0.31,-6.34,-30,1
1646241283,61.05,997.33,1022.63,210,-0.31,-6.91,-30,1
1646241586,60.87,995.79,1021.09,210,0.14,-6.52,-30,1
1646241890,61.07,997.24,1022.54,210,-0.02,-6.63,-29,1
1646242192,60.38,997.22,1022.52,210,0.05,-6.71,-29,1
1646242495,60.23,997.23,1022.53,210,-0.18,-6.96,-30,1
1646242797,60.27,997.17,1022.47,210,-0.15,-6.92,-30,1
1646243099,60.55,997.16,1022.46,210,-0.19,-6.90,-30,1
1646243401,63.29,997.15,1022.45,210,-0.26,-6.39,-26,1
1646243702,65.49,997.13,1022.44,210,-0.42,-6.10,-26,1
1646244004,64.78,997.10,1022.41,210,-0.45,-6.27,-26,1
1646244308,64.86,997.07,1022.37,210,-0.50,-6.30,-26,1
1646244610,63.44,997.04,1022.35,210,-0.55,-6.64,-30,1
1646244912,62.41,997.00,1022.30,210,-0.55,-6.85,-30,1
1646245215,61.25,997.04,1022.34,210,-0.47,-7.02,-30,1
1646245517,62.37,997.02,1022.32,210,-0.48,-6.79,-30,1
1646245820,61.77,996.99,1022.29,210,-0.51,-6.95,-30,1
1646246122,63.49,997.00,1022.30,210,-0.55,-6.63,-30,1
1646246422,64.94,996.99,1022.29,210,-0.84,-6.61,-26,1
1646246724,64.53,996.53,1021.83,210,-0.85,-6.70,-30,1
1646247027,66.04,997.00,1022.31,210,-0.89,-6.44,-30,1
1646247329,65.90,996.99,1022.29,210,-0.94,-6.51,-30,1
1646247631,67.77,997.03,1022.33,210,-1.16,-6.36,-29,1
1646247933,69.83,997.07,1022.37,210,-1.25,-6.05,-26,1
1646248235,71.47,997.04,1022.34,210,-1.35,-5.84,-26,1
1646248537,69.57,997.00,1022.31,210,-1.37,-6.22,-26,1
1646248840,68.11,996.90,1022.20,210,-1.30,-6.43,-25,1
1646249142,67.81,996.86,1022.16,210,-1.31,-6.49,-29,1
1646249445,66.95,996.84,1022.15,210,-1.28,-6.63,-30,1
1646249747,67.13,996.73,1022.03,210,-1.30,-6.61,-30,1
1646250049,68.59,996.76,1022.07,210,-1.29,-6.33,-29,1
1646250352,69.55,996.84,1022.14,210,-1.85,-6.68,-29,1
1646250654,70.10,996.78,1022.08,210,-1.51,-6.25,-29,1
1646250956,70.56,996.76,1022.06,210,-1.47,-6.13,-29,1
1646251259,71.65,996.72,1022.02,210,-1.68,-6.13,-29,1
1646251561,71.20,996.66,1021.96,210,-1.69,-6.22,-30,1
1646251861,71.79,996.63,1021.93,210,-1.71,-6.13,-26,1
1646252164,71.93,996.67,1021.97,210,-1.80,-6.19,-29,1
1646252467,73.45,996.63,1021.93,210,-1.83,-5.95,-27,1
1646252769,73.68,996.63,1021.93,210,-1.75,-5.83,-26,1
1646253071,73.14,996.61,1021.91,210,-1.84,-6.01,-26,1
1646253375,74.73,996.54,1021.84,210,-1.89,-5.78,-24,1
1646253677,72.49,996.46,1021.76,210,-1.67,-5.97,-28,1
1646253980,73.64,994.74,1020.04,210,-1.86,-5.94,-25,1
1646254282,72.64,996.47,1021.77,210,-1.85,-6.11,-28,1
1646254584,72.65,996.21,1021.51,210,-1.94,-6.20,-28,1
1646254887,72.67,996.42,1021.72,210,-1.91,-6.17,-28,1
1646255189,70.63,996.39,1021.69,210,-1.71,-6.35,-28,1
1646255491,69.49,996.38,1021.69,210,-1.67,-6.52,-29,1
1646255794,71.15,996.35,1021.65,210,-1.88,-6.41,-30,1
1646256096,69.97,996.27,1021.58,210,-1.62,-6.38,-30,1
1646256399,70.00,996.26,1021.57,210,-1.84,-6.59,-30,1
1646256701,70.49,996.27,1021.57,210,-1.86,-6.52,-24,1
1646257003,71.17,996.01,1021.31,210,-2.02,-6.55,-24,1
1646257305,70.86,996.21,1021.51,210,-1.88,-6.47,-26,1
1646257607,70.99,996.16,1021.47,210,-1.84,-6.40,-26,1
1646257909,70.43,996.19,1021.49,210,-1.84,-6.51,-28,1
1646258212,71.60,996.15,1021.45,210,-2.10,-6.54,-30,1
1646258514,71.28,996.15,1021.45,210,-2.09,-6.59,-30,1
1646258816,71.76,996.15,1021.45,210,-2.04,-6.46,-29,1
1646259119,71.76,996.14,1021.44,210,-2.14,-6.55,-30,1
1646259421,72.83,996.10,1021.40,210,-2.19,-6.41,-30,1
1646259723,73.89,996.09,1021.39,210,-2.29,-6.32,-30,1
1646260026,74.87,996.01,1021.32,210,-2.34,-6.19,-31,1
1646260328,74.75,995.99,1021.29,210,-2.55,-6.42,-30,1
1646260630,74.37,995.98,1021.28,210,-2.53,-6.46,-30,1
1646260933,75.09,995.95,1021.25,210,-2.62,-6.43,-30,1
1646261234,75.46,995.89,1021.19,210,-2.69,-6.43,-24,1
1646261536,74.60,995.86,1021.16,210,-2.44,-6.34,-23,1
1646261839,75.16,995.87,1021.17,210,-2.68,-6.47,-23,1
1646262142,75.17,995.82,1021.13,210,-2.61,-6.40,-26,1
1646262444,74.92,995.66,1020.96,210,-2.54,-6.38,-25,1
1646262747,74.32,995.66,1020.96,210,-2.47,-6.41,-24,1
1646263049,75.60,995.62,1020.92,210,-2.70,-6.41,-24,1
1646263352,75.64,995.56,1020.86,210,-2.81,-6.51,-27,1
1646263654,75.20,995.57,1020.87,210,-2.80,-6.58,-27,1
1646263956,76.54,995.60,1020.90,210,-2.91,-6.46,-28,1
1646264258,77.15,995.61,1020.91,210,-2.84,-6.29,-27,1
1646264560,76.80,995.64,1020.94,210,-2.88,-6.38,-23,1
1646264862,74.56,995.61,1020.91,210,-2.57,-6.47,-24,1
1646265164,75.21,995.58,1020.88,210,-2.77,-6.55,-23,1
1646265466,75.17,995.44,1020.74,210,-2.73,-6.52,-24,1
1646265770,75.44,994.47,1019.77,210,-3.03,-6.76,-23,1
1646266072,75.41,995.44,1020.74,210,-2.92,-6.66,-27,1
1646266375,74.63,995.42,1020.73,210,-2.85,-6.73,-27,1
1646266677,74.28,995.44,1020.74,210,-2.87,-6.81,-28,1
1646266979,74.45,995.41,1020.71,210,-3.08,-6.98,-27,1
1646267282,74.56,995.39,1020.70,210,-2.92,-6.81,-28,1
1646267584,75.30,995.50,1020.80,210,-4.19,-7.91,-25,1
1646267886,73.88,995.24,1020.54,210,-2.79,-6.80,-27,1
1646268188,73.75,995.20,1020.50,210,-2.90,-6.93,-27,1
1646268490,75.04,995.15,1020.45,210,-3.14,-6.94,-27,1
1646268791,74.04,995.10,1020.40,210,-2.98,-6.96,-24,1
1646269093,74.40,995.09,1020.39,210,-3.07,-6.98,-26,1
1646269394,73.03,995.01,1020.31,210,-2.78,-6.94,-25,1
1646269696,72.78,994.95,1020.25,210,-2.90,-7.10,-24,1
1646269998,73.31,994.87,1020.17,210,-3.09,-7.19,-25,1
1646270302,73.18,994.81,1020.11,210,-3.13,-7.25,-27,1
1646270604,72.61,994.68,1019.98,210,-2.87,-7.10,-25,1
1646270905,71.83,994.65,1019.95,210,-2.79,-7.17,-24,1
1646271207,72.94,994.56,1019.86,210,-2.90,-7.07,-24,1
1646271511,72.87,994.62,1019.92,210,-2.93,-7.12,-24,1
1646271813,72.80,994.51,1019.81,210,-2.94,-7.14,-27,1
1646272115,73.24,994.12,1019.42,210,-3.15,-7.26,-27,1
1646272417,73.48,994.58,1019.88,210,-3.11,-7.18,-27,1
1646272720,73.59,994.53,1019.84,210,-3.16,-7.21,-29,1
1646273022,74.01,994.45,1019.75,210,-3.20,-7.18,-28,1
1646273323,74.08,994.40,1019.70,210,-3.41,-7.37,-27,1
1646273625,75.78,994.45,1019.75,210,-3.51,-7.17,-25,1
1646273925,75.57,994.43,1019.73,210,-3.44,-7.14,-24,1
1646274227,75.14,994.29,1019.59,210,-3.45,-7.22,-25,1
1646274528,75.36,994.27,1019.57,210,-3.45,-7.18,-25,1
1646274832,75.82,994.23,1019.53,210,-3.45,-7.10,-26,1
1646275135,75.35,994.12,1019.42,210,-3.44,-7.18,-27,1
1646275437,75.99,994.07,1019.37,210,-3.63,-7.25,-27,1
1646276041,76.99,993.78,1019.08,210,-3.68,-7.13,-25,1
1646276343,75.78,993.70,1019.00,210,-3.55,-7.21,-28,1
1646276644,76.40,993.92,1019.22,210,-3.67,-7.22,-25,1
1646276946,77.57,993.91,1019.21,210,-3.72,-7.07,-25,1
1646277248,77.67,993.86,1019.17,210,-3.76,-7.09,-25,1
1646277853,76.71,993.77,1019.07,210,-3.70,-7.20,-28,1
1646278154,75.81,993.80,1019.11,210,-3.50,-7.15,-25,1
1646278457,76.91,993.77,1019.07,210,-3.70,-7.16,-27,1
1646278757,78.06,993.77,1019.07,210,-3.86,-7.12,-25,1
1646279059,79.06,993.80,1019.10,210,-3.95,-7.05,-28,1
1646279361,78.48,993.86,1019.16,210,-3.92,-7.11,-25,1
1646279663,78.10,993.73,1019.04,210,-3.92,-7.18,-25,1
1646279967,77.16,993.73,1019.03,210,-3.83,-7.25,-26,1
1646280268,77.35,993.70,1019.00,210,-3.82,-7.21,-25,1
1646280570,76.15,993.64,1018.94,210,-3.56,-7.15,-25,1
1646280873,77.70,993.51,1018.81,210,-3.88,-7.20,-25,1
1646281175,78.88,993.55,1018.85,210,-3.95,-7.08,-25,1
1646281476,79.59,993.56,1018.87,210,-3.93,-6.94,-25,1
1646281778,79.83,993.54,1018.84,210,-3.90,-6.87,-28,1
1646282081,77.58,993.47,1018.77,210,-3.53,-6.88,-28,1
1646282383,78.06,993.49,1018.79,210,-3.80,-7.07,-26,1
1646282685,78.42,993.39,1018.69,210,-3.58,-6.79,-27,1
1646282987,77.62,993.29,1018.59,210,-3.57,-6.92,-29,1
1646283289,77.45,993.17,1018.47,210,-3.45,-6.83,-25,1
1646283591,77.55,993.21,1018.51,210,-3.67,-7.03,-25,1
1646283892,75.62,993.08,1018.38,210,-3.04,-6.74,-26,1
1646284194,74.56,993.02,1018.32,210,-2.75,-6.64,-25,1
1646284496,74.05,993.02,1018.32,210,-2.57,-6.56,-25,1
1646284797,73.61,992.39,1017.69,210,-2.51,-6.58,-26,1
1646285099,72.27,992.78,1018.08,210,-2.21,-6.53,-25,1
1646285403,72.33,992.75,1018.05,210,-2.02,-6.33,-25,1
1646285705,72.16,992.68,1017.98,210,-2.06,-6.40,-29,1
1646286007,72.94,992.72,1018.03,210,-2.19,-6.39,-25,1
1646286308,71.80,992.77,1018.07,210,-1.78,-6.20,-25,1
1646286611,74.01,992.80,1018.10,210,-2.20,-6.21,-29,1
1646286912,74.39,992.94,1018.25,210,-2.20,-6.14,-25,1
1646287215,75.56,992.92,1018.23,210,-2.12,-5.86,-25,1
1646287517,75.14,992.02,1017.32,210,-2.05,-5.86,-29,1
1646287819,74.06,992.92,1018.22,210,-2.01,-6.02,-25,1
1646288121,75.66,992.96,1018.26,210,-2.50,-6.21,-26,1
1646288422,76.16,992.96,1018.26,210,-2.00,-5.64,-26,1
1646288724,75.96,992.69,1017.99,210,-1.86,-5.54,-25,1
1646289026,75.18,992.87,1018.17,210,-1.75,-5.57,-25,1
1646289327,72.91,992.46,1017.76,210,-1.61,-5.83,-25,1
1646289629,70.20,992.77,1018.07,210,-1.26,-5.99,-25,1
1646289931,69.07,992.85,1018.15,210,-1.09,-6.04,-24,1
1646290232,69.60,992.77,1018.08,210,-1.05,-5.90,-26,1
1646290535,69.67,992.90,1018.20,210,-0.95,-5.79,-29,1
1646290835,70.87,992.94,1018.24,210,-1.37,-5.97,-26,1
1646291137,70.95,992.88,1018.18,210,-1.16,-5.76,-29,1
1646291439,70.30,992.85,1018.15,210,-1.17,-5.89,-28,1
1646291741,70.29,992.79,1018.09,210,-0.95,-5.68,-26,1
1646292043,70.94,992.72,1018.02,210,-1.13,-5.73,-26,1
1646292345,71.81,992.15,1017.45,210,-0.96,-5.41,-29,1
1646292648,69.67,992.71,1018.01,210,-0.88,-5.73,-29,1
1646292950,66.75,992.78,1018.08,210,-0.73,-6.14,-29,1
1646293253,65.82,992.80,1018.11,210,-0.81,-6.40,-29,1
1646293555,66.89,992.83,1018.13,210,-2.05,-7.38,-26,1
1646293857,67.45,992.76,1018.07,210,-0.70,-5.98,-26,1
1646294159,66.08,992.75,1018.05,210,-0.69,-6.24,-26,1
1646294464,64.71,992.81,1018.11,210,-0.56,-6.39,-25,1
1646294766,66.07,992.86,1018.16,210,-1.04,-6.57,-28,1
1646295069,66.72,992.68,1017.98,210,-0.23,-5.67,-29,1
1646295371,66.69,992.68,1017.98,210,-0.27,-5.72,-28,1
1646295673,66.77,992.69,1017.99,210,-0.27,-5.70,-29,1
1646295976,66.52,992.77,1018.07,210,0.05,-5.44,-29,1
1646296278,67.54,992.79,1018.09,210,0.02,-5.27,-28,1
1646296580,68.60,992.53,1017.83,210,0.13,-4.96,-29,1
1646296882,67.32,992.74,1018.04,210,0.04,-5.30,-25,1
1646297184,67.90,992.73,1018.03,210,0.10,-5.12,-25,1
1646297486,66.69,992.48,1017.78,210,0.36,-5.11,-25,1
1646297788,67.42,992.67,1017.97,210,0.53,-4.81,-25,1
1646298088,66.23,992.64,1017.94,210,0.26,-5.30,-25,1
1646298390,66.02,992.21,1017.51,210,0.46,-5.15,-25,1
1646298691,67.06,992.57,1017.88,210,0.87,-4.55,-26,1
1646298994,64.53,992.60,1017.90,210,0.98,-4.96,-29,1
1646299296,65.48,992.58,1017.88,210,1.30,-4.46,-28,1
1646299598,65.79,992.48,1017.78,210,1.39,-4.31,-25,1
1646299900,62.00,992.39,1017.69,210,1.41,-5.08,-29,1
1646300202,61.58,992.39,1017.70,210,1.81,-4.79,-27,1
1646300504,61.48,992.42,1017.72,210,2.08,-4.55,-26,1
1646300806,60.13,992.38,1017.68,210,1.95,-4.97,-25,1
1646301108,60.24,992.39,1017.70,210,2.43,-4.49,-25,1
1646301412,58.79,991.89,1017.19,210,1.81,-5.40,-25,1
1646301715,57.84,991.18,1016.48,210,2.76,-4.72,-29,1
1646302016,59.66,992.34,1017.64,210,2.59,-4.47,-25,1
1646302318,58.19,992.41,1017.71,210,2.94,-4.47,-25,1
1646302620,57.18,992.44,1017.74,210,2.77,-4.86,-25,1
1646302922,55.75,992.44,1017.74,210,3.26,-4.74,-28,1
1646303224,56.16,992.46,1017.76,210,2.50,-5.35,-29,1
1646303526,54.19,992.18,1017.49,210,3.41,-4.97,-29,1
1646303829,56.56,992.36,1017.66,210,3.02,-4.77,-28,1
1646304130,54.65,992.30,1017.60,210,3.20,-5.06,-25,1
1646304432,55.86,992.37,1017.67,210,2.64,-5.29,-29,1
1646304736,55.50,992.27,1017.57,210,3.22,-4.83,-29,1
1646305038,52.44,992.24,1017.54,210,3.84,-5.00,-29,1
1646305340,51.29,992.31,1017.61,210,3.67,-5.46,-29,1
1646305643,53.15,992.26,1017.56,210,3.58,-5.07,-29,1
1646305944,52.00,992.19,1017.49,210,3.92,-5.04,-25,1
1646306247,52.69,992.21,1017.52,210,3.62,-5.15,-30,1
1646306549,53.33,992.16,1017.46,210,3.56,-5.04,-26,1
1646306851,51.68,992.11,1017.42,210,3.61,-5.41,-25,1
1646307152,54.34,992.18,1017.48,210,3.51,-4.84,-26,1
1646307455,52.59,991.99,1017.29,210,4.15,-4.68,-27,1
1646307757,50.35,992.02,1017.33,210,4.04,-5.36,-29,1
1646308060,50.25,991.92,1017.22,210,3.93,-5.48,-29,1
1646308362,50.10,991.71,1017.01,210,4.07,-5.39,-29,1
1646308665,47.04,991.85,1017.15,210,4.40,-5.92,-29,1
1646308967,50.16,990.88,1016.18,210,4.12,-5.33,-26,1
1646309269,48.75,991.80,1017.10,210,4.40,-5.45,-25,1
1646309570,47.46,991.77,1017.07,210,4.40,-5.80,-26,1
1646309873,48.78,991.77,1017.07,210,3.88,-5.92,-29,1
1646310175,48.65,991.63,1016.93,210,4.14,-5.72,-29,1
1646310477,50.07,991.70,1017.00,210,4.07,-5.40,-26,1
1646310779,50.10,991.65,1016.95,210,4.24,-5.24,-25,1
1646311080,51.42,991.62,1016.92,210,4.45,-4.70,-26,1
1646311382,50.63,991.66,1016.97,210,4.52,-4.84,-26,1
1646311684,49.93,991.66,1016.96,210,5.77,-3.87,-26,1
1646311986,54.51,991.72,1017.02,210,4.63,-3.75,-26,1
1646312287,53.12,991.80,1017.11,210,4.77,-3.97,-26,1
1646312590,52.40,991.73,1017.03,210,4.95,-3.98,-25,1
1646312892,52.84,991.76,1017.06,210,4.93,-3.89,-29,1
1646313194,50.88,991.64,1016.94,210,5.67,-3.71,-29,1
1646313496,54.47,991.63,1016.94,210,4.52,-3.87,-29,1
1646313799,57.13,991.66,1016.96,210,4.01,-3.71,-29,1
1646314099,57.71,991.68,1016.98,210,4.27,-3.33,-26,1
1646314401,61.04,991.75,1017.05,210,3.28,-3.51,-29,1
1646314703,60.51,991.86,1017.16,210,3.28,-3.63,-26,1
1646315005,58.84,991.77,1017.07,210,4.23,-3.11,-26,1
1646315307,59.82,991.90,1017.20,210,2.72,-4.31,-28,1
1646315609,57.58,991.81,1017.11,210,4.41,-3.23,-29,1
1646315912,56.66,991.76,1017.06,210,4.16,-3.68,-29,1
1646316214,60.27,991.77,1017.07,210,3.07,-3.88,-28,1
1646316516,63.96,991.77,1017.07,210,3.02,-3.13,-26,1
1646316817,62.75,991.79,1017.09,210,3.11,-3.30,-26,1
1646317119,64.95,991.88,1017.18,210,2.40,-3.52,-25,1
1646317421,66.07,991.85,1017.15,210,2.14,-3.54,-26,1
1646317723,68.56,991.79,1017.10,210,1.62,-3.54,-29,1
1646318025,67.54,991.82,1017.12,210,1.38,-3.97,-25,1
1646318327,67.03,991.75,1017.06,210,1.80,-3.67,-29,1
1646318932,68.09,991.80,1017.11,210,1.65,-3.60,-24,1
1646319234,69.05,991.83,1017.13,210,1.65,-3.42,-29,1
1646319536,69.31,991.90,1017.20,210,1.14,-3.85,-29,1
1646319838,70.68,991.95,1017.25,210,0.96,-3.77,-25,1
1646320140,71.61,991.96,1017.26,210,0.68,-3.86,-29,1
1646320442,72.99,991.98,1017.28,210,0.29,-3.98,-30,1
1646320744,69.80,991.95,1017.25,210,1.03,-3.87,-26,1
1646321046,67.19,992.00,1017.30,210,1.17,-4.24,-27,1
1646321348,67.18,992.02,1017.33,210,1.12,-4.29,-26,1
1646321650,68.10,992.08,1017.38,210,0.91,-4.31,-25,1
1646321952,70.84,992.14,1017.44,210,0.57,-4.11,-28,1
1646322254,73.39,992.14,1017.44,210,0.10,-4.09,-26,1
1646322556,73.51,992.16,1017.46,210,0.01,-4.16,-29,1
1646322859,71.84,992.21,1017.51,210,0.17,-4.31,-29,1
1646323161,71.03,992.35,1017.65,210,0.51,-4.13,-29,1
1646323463,73.79,992.45,1017.76,210,-0.43,-4.53,-29,1
1646323765,74.09,992.54,1017.84,210,-0.58,-4.63,-29,1
1646324068,73.66,992.54,1017.85,210,-0.55,-4.67,-29,1
1646324369,73.28,992.54,1017.84,210,-0.25,-4.45,-26,1
1646324671,75.17,992.57,1017.87,210,-0.71,-4.56,-29,1
1646324974,74.10,992.63,1017.94,210,-0.46,-4.51,-29,1
1646325276,73.18,992.57,1017.87,210,-0.51,-4.72,-29,1
1646325578,75.86,992.59,1017.89,210,-0.71,-4.44,-27,1
1646326180,74.41,992.67,1017.97,210,-0.58,-4.57,-26,1
1646326482,73.49,992.57,1017.87,210,-0.30,-4.46,-29,1
1646326784,72.71,992.57,1017.87,210,-0.19,-4.50,-25,1
1646327088,72.69,992.60,1017.91,210,-0.15,-4.46,-27,1
1646327390,72.29,992.68,1017.98,210,0.04,-4.35,-26,1
1646327691,71.85,992.63,1017.93,210,0.23,-4.25,-26,1
1646327993,72.00,992.72,1018.02,210,0.26,-4.19,-26,1
1646328295,73.95,992.68,1017.98,210,-0.20,-4.28,-27,1
1646328596,76.59,992.69,1017.99,210,-0.65,-4.25,-26,1
1646328899,76.24,992.75,1018.05,210,-0.59,-4.26,-29,1
1646329201,77.53,992.73,1018.03,210,-0.77,-4.21,-26,1
1646329503,75.61,992.79,1018.09,210,-0.58,-4.36,-26,1
1646329804,72.39,992.80,1018.10,210,0.08,-4.30,-25,1
1646330106,73.19,992.82,1018.12,210,-0.07,-4.30,-26,1
1646330411,73.02,992.86,1018.16,210,-0.02,-4.28,-29,1
1646330713,72.83,992.98,1018.28,210,-0.12,-4.41,-29,1
1646331015,73.06,992.96,1018.26,210,-0.09,-4.34,-28,1
1646331317,72.68,993.03,1018.33,210,-0.03,-4.35,-30,1
1646331620,71.75,993.06,1018.36,210,0.24,-4.26,-29,1
1646332225,72.76,993.11,1018.41,210,0.10,-4.21,-29,1
1646332527,71.67,993.17,1018.47,210,0.36,-4.16,-26,1
1646332829,72.90,993.23,1018.53,210,0.08,-4.20,-26,1
1646333131,71.77,993.22,1018.52,210,0.19,-4.30,-28,1
1646333433,72.67,993.21,1018.51,210,0.10,-4.23,-27,1
1646333735,73.53,993.18,1018.48,210,-0.06,-4.22,-25,1
1646334037,71.81,993.24,1018.54,210,0.26,-4.23,-25,1
1646334340,71.57,993.27,1018.57,210,0.33,-4.21,-28,1
1646334642,72.26,993.22,1018.52,210,0.25,-4.16,-28,1
1646334944,72.91,993.24,1018.54,210,0.19,-4.10,-26,1
1646335246,73.21,993.30,1018.60,210,0.13,-4.10,-29,1
1646335548,73.28,993.35,1018.65,210,0.09,-4.12,-29,1
1646335850,73.70,993.40,1018.70,210,0.04,-4.10,-26,1
1646336152,74.14,993.37,1018.67,210,-0.30,-4.35,-29,1
1646336455,74.25,993.47,1018.77,210,-0.28,-4.31,-29,1
1646336756,74.85,993.41,1018.71,210,-0.27,-4.19,-25,1
1646337058,75.14,993.39,1018.70,210,-0.22,-4.09,-25,1
1646337360,75.36,993.47,1018.77,210,-0.22,-4.05,-29,1
1646337665,77.47,993.53,1018.83,210,-0.58,-4.03,-29,1
1646337967,77.72,993.53,1018.83,210,-0.54,-3.95,-26,1
1646338269,77.80,993.57,1018.87,210,-0.51,-3.91,-26,1
1646338571,78.22,993.51,1018.81,210,-0.50,-3.83,-27,1
1646338872,78.74,993.36,1018.66,210,-0.52,-3.76,-26,1
1646339174,78.78,993.28,1018.58,210,-0.59,-3.82,-27,1
1646339476,80.55,993.43,1018.73,210,-0.71,-3.64,-28,1
1646339779,81.64,993.48,1018.78,210,-0.76,-3.51,-29,1
1646340081,82.05,993.48,1018.78,210,-0.80,-3.48,-28,1
1646340383,82.38,993.43,1018.73,210,-0.81,-3.44,-30,1
1646340686,82.93,993.24,1018.54,210,-0.82,-3.36,-29,1
1646340988,83.60,993.41,1018.72,210,-0.78,-3.21,-29,1
1646341291,84.16,993.48,1018.78,210,-0.88,-3.22,-26,1
1646341593,84.18,993.42,1018.72,210,-0.90,-3.23,-26,1
1646341895,84.84,993.44,1018.74,210,-0.91,-3.14,-29,1
1646342197,84.72,993.43,1018.73,210,-0.90,-3.15,-27,1
1646342499,84.13,993.35,1018.65,210,-0.78,-3.12,-27,1
1646342800,85.10,993.37,1018.68,210,-0.79,-2.98,-26,1
1646343102,85.25,993.31,1018.61,210,-0.78,-2.95,-26,1
1646343403,85.59,993.30,1018.60,210,-0.97,-3.08,-27,1
1646343705,85.88,993.31,1018.61,210,-0.81,-2.88,-29,1
1646344007,85.97,993.28,1018.58,210,-0.82,-2.87,-29,1
1646344310,85.80,993.18,1018.49,210,-0.69,-2.77,-29,1
1646344612,85.99,993.09,1018.40,210,-0.51,-2.57,-29,1
1646344912,85.67,993.11,1018.41,210,-0.60,-2.71,-26,1
1646345214,85.41,993.18,1018.48,210,-0.63,-2.78,-29,1
1646345517,85.87,993.15,1018.45,210,-0.65,-2.72,-29,1
1646345819,86.23,993.12,1018.42,210,-0.62,-2.64,-29,1
1646346121,86.19,993.13,1018.43,210,-0.60,-2.62,-26,1
1646346423,86.33,993.07,1018.38,210,-0.63,-2.63,-27,1
1646346725,86.66,993.00,1018.30,210,-0.55,-2.50,-26,1
1646347027,86.59,992.99,1018.29,210,-0.60,-2.56,-28,1
1646347329,87.67,993.02,1018.32,210,-0.71,-2.50,-26,1
1646347630,86.60,992.95,1018.25,210,-0.65,-2.61,-25,1
1646347933,87.03,992.99,1018.30,210,-0.62,-2.51,-26,1
1646348234,86.87,992.96,1018.27,210,-0.77,-2.68,-26,1
1646348538,87.33,992.94,1018.24,210,-0.62,-2.47,-29,1
1646348840,87.39,992.95,1018.25,210,-0.72,-2.55,-25,1
1646349142,86.96,992.95,1018.25,210,-0.58,-2.48,-29,1
1646349445,87.31,992.89,1018.19,210,-0.65,-2.50,-29,1
1646349747,87.09,992.86,1018.16,210,-0.57,-2.45,-28,1
1646350049,88.25,992.90,1018.20,210,-0.75,-2.45,-29,1
1646350351,88.58,992.88,1018.18,210,-0.73,-2.38,-29,1
1646350654,88.65,992.94,1018.24,210,-0.75,-2.39,-29,1
1646350956,88.79,992.71,1018.01,210,-0.77,-2.39,-29,1
1646351258,88.93,992.99,1018.30,210,-0.82,-2.42,-25,1
1646351560,89.33,993.00,1018.30,210,-0.84,-2.38,-25,1
1646351861,89.19,992.95,1018.25,210,-0.79,-2.35,-25,1
1646352164,89.38,993.00,1018.30,210,-0.78,-2.31,-29,1
1646352466,89.60,992.72,1018.03,210,-0.81,-2.31,-29,1
1646352769,89.30,992.98,1018.28,210,-0.65,-2.19,-29,1
1646353071,90.05,993.00,1018.30,210,-0.73,-2.16,-29,1
1646353373,89.39,993.04,1018.34,210,-0.68,-2.21,-30,1
1646353676,89.39,992.99,1018.29,210,-0.63,-2.16,-26,1
1646353978,89.27,993.03,1018.33,210,-0.55,-2.10,-29,1
1646354281,89.58,993.01,1018.32,210,-0.63,-2.13,-29,1
1646354583,89.38,992.98,1018.29,210,-0.55,-2.08,-29,1
1646354886,89.81,993.03,1018.33,210,-0.67,-2.14,-29,1
1646355187,90.02,993.01,1018.31,210,-0.66,-2.09,-27,1
1646355489,90.31,993.01,1018.31,210,-0.64,-2.03,-26,1
1646355791,90.03,993.05,1018.35,210,-0.67,-2.10,-25,1
1646356093,89.81,993.05,1018.35,210,-0.62,-2.09,-27,1
1646356396,90.28,993.04,1018.35,210,-0.59,-1.99,-29,1
1646356698,89.71,993.05,1018.35,210,-0.50,-1.98,-29,1
1646357000,90.41,993.05,1018.35,210,-0.59,-1.97,-30,1
1646357302,90.21,992.96,1018.26,210,-0.45,-1.86,-29,1
1646357605,90.12,992.97,1018.27,210,-0.49,-1.91,-29,1
1646357908,89.68,992.92,1018.22,210,-0.46,-1.95,-28,1
1646358209,89.97,992.97,1018.27,210,-0.55,-1.99,-26,1
1646358512,90.00,992.91,1018.21,210,-0.41,-1.85,-26,1
1646358814,89.14,992.85,1018.15,210,-0.30,-1.87,-26,1
1646359116,89.99,992.79,1018.09,210,-0.50,-1.94,-26,1
1646359416,90.77,992.88,1018.18,210,-0.61,-1.93,-27,1
1646359718,91.50,992.89,1018.20,210,-0.74,-1.95,-26,1
1646360019,91.66,992.87,1018.18,210,-0.75,-1.94,-26,1
1646360321,91.84,992.78,1018.09,210,-0.66,-1.82,-25,1
1646360622,91.40,992.81,1018.11,210,-0.70,-1.93,-26,1
1646360925,91.25,992.87,1018.17,210,-0.64,-1.89,-29,1
1646361227,91.02,992.89,1018.19,210,-0.51,-1.80,-29,1
1646361529,92.10,992.92,1018.23,210,-0.70,-1.83,-29,1
1646361831,92.43,993.03,1018.33,210,-0.78,-1.86,-29,1
1646362134,92.37,993.01,1018.31,210,-0.76,-1.85,-29,1
1646362436,92.44,993.00,1018.30,210,-0.57,-1.65,-29,1
1646362738,92.59,992.97,1018.27,210,-0.68,-1.73,-29,1
1646363041,93.02,992.97,1018.27,210,-0.64,-1.63,-29,1
1646363343,93.20,992.97,1018.27,210,-0.67,-1.63,-29,1
1646363646,93.56,992.98,1018.28,210,-0.73,-1.64,-26,1
1646363949,93.64,992.90,1018.20,210,-0.72,-1.62,-29,1
1646364250,94.50,992.92,1018.23,210,-0.74,-1.52,-27,1
1646364552,95.14,992.89,1018.19,210,-0.81,-1.49,-26,1
1646364854,95.24,992.92,1018.22,210,-0.78,-1.45,-26,1
1646365156,95.04,992.59,1017.89,210,-0.66,-1.36,-27,1
1646365459,93.99,992.96,1018.26,210,-0.54,-1.39,-29,1
1646365761,94.73,992.97,1018.27,210,-0.68,-1.42,-29,1
1646366063,94.82,992.95,1018.25,210,-0.61,-1.34,-29,1
1646366366,95.65,992.96,1018.26,210,-0.73,-1.34,-29,1
1646366670,96.17,992.95,1018.25,210,-0.69,-1.23,-29,1
1646366972,96.91,993.07,1018.37,210,-0.78,-1.21,-26,1
1646367274,97.77,993.10,1018.40,210,-0.79,-1.10,-29,1
1646367576,98.11,993.04,1018.34,210,-0.70,-0.97,-30,1
1646367878,98.55,993.16,1018.46,210,-0.72,-0.92,-29,1
1646368181,99.30,993.09,1018.39,210,-0.75,-0.85,-30,1
1646368484,99.50,993.18,1018.48,210,-0.66,-0.73,-27,1
1646368786,99.49,993.08,1018.38,210,-0.60,-0.67,-26,1
1646369088,99.58,993.07,1018.37,210,-0.64,-0.70,-26,1
1646369390,99.50,993.10,1018.40,210,-0.56,-0.63,-29,1
1646369692,99.34,993.14,1018.44,210,-0.58,-0.67,-29,1
1646369994,99.56,993.19,1018.49,210,-0.56,-0.62,-29,1
1646370297,99.66,993.16,1018.46,210,-0.51,-0.56,-29,1
1646370599,99.35,993.17,1018.47,210,-0.40,-0.49,-29,1
1646370901,99.30,993.23,1018.53,210,-0.38,-0.48,-27,1
1646371203,99.31,993.16,1018.46,210,-0.31,-0.41,-28,1
1646371505,99.13,993.31,1018.61,210,-0.21,-0.33,-28,1
1646371807,99.13,993.29,1018.59,210,-0.13,-0.25,-28,1
1646372108,98.87,993.34,1018.64,210,-0.15,-0.31,-28,1
1646372410,98.69,993.40,1018.70,210,-0.13,-0.31,-27,1
1646372712,98.56,993.41,1018.71,210,-0.08,-0.28,-29,1
1646373014,98.43,993.43,1018.73,210,-0.05,-0.27,-28,1
1646373316,98.21,993.50,1018.80,210,-0.10,-0.35,-28,1
1646373618,98.20,993.54,1018.84,210,-0.01,-0.26,-28,1
1646373920,98.51,993.57,1018.88,210,-0.02,-0.23,-30,1
1646374222,97.83,993.65,1018.95,210,0.14,-0.17,-30,1
1646374524,97.54,993.64,1018.94,210,0.18,-0.17,-31,1
1646374827,97.09,993.74,1019.04,210,0.31,-0.10,-31,1
1646375128,96.51,993.76,1019.06,210,0.22,-0.27,-28,1
1646375430,96.52,993.80,1019.11,210,0.30,-0.19,-30,1
1646375733,96.31,993.84,1019.14,210,0.31,-0.21,-31,1
1646376035,96.77,993.87,1019.17,210,0.40,-0.06,-31,1
1646376337,96.77,993.95,1019.25,210,0.23,-0.22,-32,1
1646376639,96.45,993.99,1019.30,210,0.24,-0.26,-31,1
1646376941,96.99,994.01,1019.31,210,0.45,0.03,-30,1
1646377246,95.95,994.06,1019.36,210,0.51,-0.06,-28,1
1646377548,95.78,994.08,1019.39,210,0.64,0.04,-29,1
1646377850,95.44,994.11,1019.41,210,0.72,0.07,-29,1
1646378152,95.06,994.11,1019.41,210,0.92,0.22,-30,1
1646378455,93.84,994.16,1019.46,210,1.08,0.20,-31,1
1646378757,94.14,994.18,1019.48,210,1.05,0.21,-31,1
1646379059,93.72,994.23,1019.54,210,0.83,-0.07,-30,1
1646379361,93.40,994.25,1019.55,210,1.08,0.13,-30,1
1646379663,93.91,994.30,1019.60,210,1.24,0.37,-31,1
1646379965,92.95,994.27,1019.57,210,1.24,0.22,-28,1
1646380268,93.02,994.38,1019.68,210,1.03,0.03,-30,1
1646380570,92.72,994.33,1019.63,210,1.45,0.40,-31,1
1646380872,92.86,994.44,1019.74,210,1.28,0.25,-31,1
1646381174,92.42,994.51,1019.81,210,1.26,0.17,-31,1
1646381476,92.22,994.49,1019.79,210,1.46,0.33,-28,1
1646381778,91.70,994.60,1019.90,210,1.40,0.20,-29,1
1646382079,90.50,994.64,1019.94,210,1.56,0.17,-28,1
1646382381,90.17,994.62,1019.92,210,1.86,0.42,-28,1
1646382683,90.38,994.67,1019.97,210,1.78,0.37,-28,1
1646382984,89.66,994.65,1019.95,210,1.92,0.40,-28,1
1646383286,88.29,994.70,1020.00,210,2.17,0.44,-31,1
1646383589,88.33,994.70,1020.00,210,2.19,0.46,-30,1
1646383891,89.73,994.73,1020.03,210,2.02,0.51,-30,1
1646384193,89.43,994.77,1020.07,210,2.07,0.51,-31,1
1646384495,88.93,994.78,1020.09,210,2.28,0.64,-28,1
1646384797,89.08,994.85,1020.16,210,2.21,0.60,-31,1
1646385100,86.35,994.94,1020.25,210,2.49,0.44,-30,1
1646385402,86.83,994.94,1020.24,210,2.36,0.39,-31,1
1646385704,87.83,994.92,1020.22,210,2.22,0.41,-30,1
1646386006,84.80,994.94,1020.24,210,2.75,0.45,-29,1
1646386308,82.49,995.04,1020.34,210,1.98,-0.69,-28,1
1646386609,84.41,995.08,1020.38,210,2.26,-0.10,-30,1
1646386910,84.03,995.09,1020.39,210,2.34,-0.08,-28,1
1646387211,85.91,995.10,1020.40,210,2.66,0.54,-27,1
1646387513,84.98,995.13,1020.43,210,2.79,0.52,-28,1
1646387814,83.73,995.03,1020.33,210,3.15,0.67,-28,1
1646388117,82.58,994.92,1020.22,210,3.31,0.63,-30,1
1646388419,81.52,995.01,1020.31,210,3.59,0.73,-30,1
1646388721,80.74,995.07,1020.37,210,3.88,0.88,-30,1
1646389023,80.96,995.08,1020.38,210,3.70,0.74,-28,1
1646389325,80.73,995.04,1020.34,210,3.50,0.50,-28,1
1646389627,80.41,995.03,1020.33,210,3.60,0.55,-30,1
1646389929,80.98,995.02,1020.33,210,3.64,0.68,-30,1
1646390232,78.91,995.03,1020.33,210,3.36,0.05,-30,1
1646390534,80.31,995.03,1020.33,210,3.17,0.11,-30,1
1646390836,77.01,995.03,1020.33,210,3.19,-0.45,-31,1
1646391136,79.44,994.99,1020.29,210,3.55,0.33,-28,1
1646391438,79.04,995.02,1020.32,210,3.00,-0.28,-31,1
1646391741,78.50,995.09,1020.39,210,2.57,-0.79,-29,1
1646392043,80.56,995.03,1020.33,210,2.88,-0.13,-27,1
1646392344,80.68,995.02,1020.32,210,2.62,-0.36,-27,1
1646392646,82.39,994.36,1019.66,210,2.38,-0.31,-27,1
1646392949,81.86,994.17,1019.47,210,2.78,-0.01,-30,1
1646393250,79.90,995.00,1020.30,210,2.57,-0.55,-26,1
1646393552,81.79,994.90,1020.20,210,2.79,-0.01,-30,1
1646393855,79.81,994.92,1020.22,210,2.59,-0.54,-30,1
1646394156,80.90,994.96,1020.26,210,2.47,-0.47,-27,1
1646394762,81.72,995.00,1020.30,210,2.52,-0.29,-30,1
1646395064,79.97,994.92,1020.22,210,2.72,-0.39,-31,1
1646395366,81.75,995.03,1020.33,210,2.49,-0.31,-30,1
1646395668,81.40,995.01,1020.31,210,2.47,-0.39,-30,1
1646395971,79.36,995.03,1020.33,210,2.95,-0.27,-31,1
1646396271,79.14,994.29,1019.59,210,2.97,-0.29,-28,1
1646396573,80.60,995.02,1020.32,210,3.15,0.14,-28,1
1646396874,79.84,995.02,1020.32,210,2.58,-0.55,-26,1
1646397177,80.09,995.07,1020.37,210,2.63,-0.46,-26,1
1646397478,80.57,995.07,1020.37,210,2.51,-0.49,-25,1
1646397781,78.72,995.20,1020.50,210,2.60,-0.72,-27,1
1646398083,79.29,995.09,1020.39,210,2.52,-0.70,-29,1
1646398383,78.83,995.07,1020.37,210,2.97,-0.34,-26,1
1646398685,79.51,995.08,1020.38,210,2.47,-0.71,-29,1
1646398987,79.04,995.18,1020.48,210,2.61,-0.66,-28,1
1646399290,79.76,995.16,1020.46,210,2.15,-0.98,-29,1
1646399592,79.74,995.15,1020.45,210,2.53,-0.61,-30,1
1646399894,79.84,995.21,1020.51,210,2.38,-0.74,-30,1
1646400197,79.04,995.19,1020.50,210,2.69,-0.58,-31,1
1646400499,77.83,995.18,1020.48,210,3.04,-0.45,-31,1
1646400801,78.61,995.19,1020.49,210,2.68,-0.66,-29,1
1646401101,79.66,995.14,1020.44,210,2.57,-0.59,-27,1
1646401403,80.02,995.15,1020.45,210,2.36,-0.73,-27,1
1646401705,81.28,995.20,1020.50,210,2.12,-0.75,-27,1
1646402007,81.31,995.15,1020.45,210,2.38,-0.49,-27,1
1646402309,81.24,995.14,1020.44,210,2.42,-0.46,-28,1
1646402611,79.29,995.13,1020.43,210,2.63,-0.59,-30,1
1646402913,79.10,995.17,1020.47,210,2.61,-0.65,-30,1
1646403216,78.71,995.08,1020.38,210,2.55,-0.77,-30,1
1646403517,76.74,995.07,1020.37,210,2.87,-0.81,-26,1
1646403819,75.39,995.11,1020.41,210,3.08,-0.85,-27,1
1646404121,72.70,995.05,1020.35,210,3.47,-0.97,-27,1
1646404423,70.92,995.19,1020.49,210,3.47,-1.30,-28,1
1646404725,71.14,995.16,1020.46,210,3.09,-1.63,-29,1
1646405026,72.14,995.20,1020.50,210,3.38,-1.16,-27,1
1646405328,74.30,995.21,1020.52,210,2.79,-1.33,-30,1
1646405630,74.76,995.18,1020.48,210,2.66,-1.37,-30,1
1646405933,74.21,995.22,1020.52,210,2.81,-1.32,-30,1
1646406235,76.21,995.20,1020.50,210,2.66,-1.11,-27,1
1646406840,76.15,995.29,1020.59,210,2.76,-1.02,-27,1
1646407142,75.86,995.32,1020.63,210,2.93,-0.91,-30,1
1646407444,77.26,995.34,1020.64,210,2.96,-0.63,-27,1
1646407746,75.69,995.39,1020.69,210,3.27,-0.61,-27,1
1646408048,77.85,995.40,1020.70,210,3.09,-0.40,-27,1
1646408350,78.00,995.53,1020.83,210,1.84,-1.59,-27,1
1646408652,79.31,995.47,1020.77,210,2.49,-0.73,-26,1
1646408955,79.15,995.46,1020.76,210,2.52,-0.73,-30,1
1646409256,80.15,995.51,1020.81,210,2.62,-0.46,-27,1
1646409559,79.61,995.57,1020.87,210,2.64,-0.53,-31,1
1646409861,80.42,995.55,1020.85,210,1.88,-1.13,-30,1
1646410163,79.79,995.62,1020.93,210,2.36,-0.77,-30,1
1646410465,79.60,995.63,1020.94,210,2.30,-0.86,-30,1
1646410767,80.13,995.66,1020.97,210,2.45,-0.63,-28,1
1646411069,80.72,995.70,1021.00,210,2.46,-0.51,-27,1
1646411371,80.72,995.68,1020.98,210,2.46,-0.51,-27,1
1646411673,79.98,995.75,1021.05,210,2.27,-0.83,-29,1
1646411975,80.46,995.86,1021.17,210,2.14,-0.87,-30,1
1646412277,81.69,995.70,1021.01,210,2.07,-0.73,-29,1
1646412580,81.95,995.95,1021.25,210,1.98,-0.78,-29,1
1646412882,83.72,995.89,1021.19,210,1.86,-0.60,-30,1
1646413182,83.97,995.95,1021.25,210,1.79,-0.63,-27,1
1646413484,84.00,995.87,1021.17,210,1.83,-0.59,-30,1
1646413787,85.13,995.95,1021.25,210,1.61,-0.62,-29,1
1646414089,85.34,995.96,1021.26,210,1.65,-0.54,-29,1
1646414392,85.15,995.97,1021.27,210,1.66,-0.57,-30,1
1646414694,85.24,996.01,1021.32,210,1.75,-0.46,-26,1
1646414995,84.75,996.01,1021.32,210,1.73,-0.56,-26,1
1646415297,85.50,996.07,1021.37,210,1.77,-0.40,-27,1
1646415599,85.42,996.08,1021.38,210,1.74,-0.44,-27,1
1646415901,85.47,996.14,1021.44,210,1.69,-0.48,-26,1
1646416204,85.31,996.18,1021.48,210,1.79,-0.41,-25,1
1646416507,85.15,996.21,1021.51,210,1.82,-0.41,-30,1
1646416810,85.80,996.23,1021.53,210,1.73,-0.39,-29,1
1646417113,85.22,996.18,1021.48,210,1.66,-0.55,-26,1
1646417415,85.26,996.19,1021.49,210,1.85,-0.36,-30,1
1646417718,84.79,996.18,1021.48,210,1.73,-0.55,-30,1
1646418020,85.32,996.13,1021.43,210,1.71,-0.49,-29,1
1646418322,84.71,996.13,1021.43,210,1.66,-0.64,-30,1
1646418625,85.70,996.12,1021.42,210,1.62,-0.52,-29,1
1646418927,85.28,996.12,1021.42,210,1.61,-0.59,-26,1
1646419229,84.90,996.06,1021.37,210,1.53,-0.73,-26,1
1646419530,84.90,996.09,1021.39,210,1.49,-0.77,-27,1
1646419832,85.05,996.10,1021.41,210,1.36,-0.88,-26,1
1646420437,86.22,996.07,1021.37,210,1.13,-0.92,-29,1
1646420740,86.18,996.17,1021.47,210,1.19,-0.86,-29,1
1646421042,87.12,996.20,1021.51,210,0.98,-0.92,-30,1
1646421344,88.31,996.26,1021.56,210,0.78,-0.93,-29,1
1646421647,89.50,996.29,1021.59,210,0.48,-1.05,-30,1
1646421950,89.83,996.39,1021.70,210,0.50,-0.98,-27,1
1646422252,91.10,996.30,1021.60,210,0.36,-0.92,-30,1
1646422555,92.07,996.31,1021.61,210,0.25,-0.89,-30,1
1646422859,92.94,996.39,1021.69,210,0.25,-0.76,-28,1
1646423161,93.22,996.40,1021.70,210,0.38,-0.59,-28,1
1646423463,92.68,996.43,1021.73,210,0.82,-0.23,-27,1
1646423765,91.44,996.50,1021.81,210,0.94,-0.30,-27,1
1646424067,92.12,996.58,1021.89,210,0.87,-0.26,-29,1
1646424367,91.38,996.57,1021.87,210,0.99,-0.26,-27,1
1646424669,92.57,996.52,1021.82,210,0.83,-0.24,-30,1
1646424972,91.11,996.53,1021.83,210,0.98,-0.31,-30,1
1646425274,90.53,996.45,1021.75,210,0.90,-0.47,-27,1
1646425575,90.30,996.33,1021.63,210,0.81,-0.60,-28,1
1646425878,88.31,996.32,1021.63,210,1.17,-0.55,-30,1
1646426179,89.31,996.28,1021.58,210,1.20,-0.36,-28,1
1646426481,89.16,996.33,1021.63,210,1.03,-0.56,-28,1
1646426783,87.85,996.45,1021.75,210,1.04,-0.75,-27,1
1646427084,89.10,996.62,1021.92,210,0.92,-0.67,-28,1
1646427386,87.66,996.58,1021.88,210,1.00,-0.82,-27,1
1646427687,88.14,996.58,1021.88,210,0.98,-0.76,-28,1
1646427988,88.35,996.61,1021.91,210,0.82,-0.89,-27,1
1646428292,88.15,996.67,1021.97,210,0.85,-0.89,-27,1
1646428594,87.99,996.68,1021.98,210,0.84,-0.92,-30,1
1646428896,88.11,996.68,1021.98,210,0.87,-0.88,-27,1
1646429198,87.98,996.74,1022.04,210,0.79,-0.97,-31,1
1646429500,88.37,996.73,1022.03,210,0.76,-0.94,-28,1
1646429802,87.79,996.76,1022.06,210,0.77,-1.02,-30,1
1646430102,87.12,996.76,1022.06,210,0.67,-1.23,-28,1
1646430404,86.40,996.80,1022.10,210,0.76,-1.25,-29,1
1646431008,85.89,996.90,1022.20,210,0.83,-1.26,-28,1
1646431311,85.81,996.83,1022.13,210,0.67,-1.43,-31,1
1646431616,84.88,996.86,1022.16,210,0.70,-1.55,-31,1
1646431917,84.63,996.84,1022.14,210,0.57,-1.72,-28,1
1646432219,86.39,996.80,1022.10,210,0.42,-1.59,-27,1
1646432521,86.92,996.72,1022.02,210,0.33,-1.59,-30,1
1646432823,86.87,996.73,1022.03,210,0.24,-1.69,-29,1
1646433126,86.38,996.72,1022.02,210,0.14,-1.86,-30,1
1646433428,85.74,996.75,1022.06,210,0.10,-2.01,-30,1
1646433730,86.12,996.72,1022.02,210,0.08,-1.96,-31,1
1646434033,86.54,996.67,1021.98,210,-0.04,-2.02,-29,1
1646434333,86.27,996.71,1022.01,210,-0.10,-2.12,-28,1
1646434635,86.78,996.71,1022.01,210,-0.11,-2.05,-31,1
1646434937,86.05,996.71,1022.01,210,-0.11,-2.16,-31,1
1646435241,86.19,996.68,1021.98,210,-0.09,-2.12,-31,1
1646435544,86.54,996.69,1021.99,210,-0.14,-2.12,-31,1
1646435846,86.87,996.73,1022.03,210,-0.23,-2.15,-31,1
1646436148,86.32,996.77,1022.07,210,-0.32,-2.33,-29,1
1646436450,87.76,996.84,1022.14,210,-0.48,-2.26,-28,1
1646436752,91.04,996.85,1022.15,210,-0.80,-2.08,-27,1
1646437053,88.43,996.82,1022.12,210,-0.78,-2.45,-27,1
1646437355,87.30,996.81,1022.12,210,-0.68,-2.53,-30,1
1646437658,86.33,996.79,1022.09,210,-0.76,-2.76,-30,1
1646437960,86.27,996.54,1021.85,210,-0.73,-2.74,-31,1
1646438260,86.68,996.81,1022.11,210,-0.77,-2.71,-28,1
1646438562,87.09,996.77,1022.08,210,-0.87,-2.75,-31,1
1646438866,87.36,996.81,1022.11,210,-0.95,-2.79,-31,1
1646439168,87.38,996.78,1022.08,210,-1.01,-2.84,-31,1
1646439471,87.22,996.79,1022.09,210,-1.02,-2.88,-31,1
1646439773,87.96,996.74,1022.04,210,-1.07,-2.81,-30,1
1646440074,88.37,996.75,1022.05,210,-1.03,-2.71,-28,1
1646440375,88.10,996.75,1022.06,210,-1.06,-2.78,-27,1
1646440677,88.58,996.79,1022.09,210,-1.12,-2.77,-31,1
1646440979,88.07,996.76,1022.06,210,-1.13,-2.86,-30,1
1646441281,87.27,996.71,1022.01,210,-0.92,-2.77,-27,1
1646441582,87.24,996.77,1022.07,210,-0.84,-2.70,-28,1
1646441886,87.59,996.73,1022.03,210,-0.70,-2.50,-27,1
1646442188,87.61,996.75,1022.05,210,-0.61,-2.41,-27,1
1646442490,86.81,996.73,1022.03,210,-0.71,-2.63,-27,1
1646442792,86.63,996.79,1022.09,210,-0.72,-2.67,-30,1
1646443093,86.56,996.79,1022.10,210,-0.77,-2.73,-27,1
1646443395,87.19,996.79,1022.09,210,-0.79,-2.66,-27,1
1646443697,87.47,996.81,1022.11,210,-0.84,-2.66,-30,1
1646444000,88.23,996.82,1022.13,210,-0.96,-2.66,-29,1
1646444301,88.45,996.84,1022.14,210,-0.92,-2.59,-28,1
1646444604,88.81,996.87,1022.17,210,-1.10,-2.71,-30,1
1646444906,89.35,996.89,1022.19,210,-1.10,-2.63,-30,1
1646445208,88.46,996.87,1022.17,210,-0.89,-2.56,-30,1
1646445510,88.33,996.84,1022.14,210,-0.89,-2.58,-28,1
1646445812,89.60,996.85,1022.15,210,-0.79,-2.29,-27,1
1646446114,88.03,996.82,1022.12,210,-0.73,-2.47,-27,1
1646446416,87.76,996.82,1022.12,210,-0.82,-2.60,-29,1
1646446718,88.26,996.82,1022.12,210,-0.90,-2.60,-30,1
1646447021,88.86,996.86,1022.17,210,-0.76,-2.37,-30,1
1646447323,88.74,996.79,1022.09,210,-0.59,-2.22,-30,1
1646447625,88.51,996.79,1022.09,210,-0.55,-2.22,-29,1
1646447927,88.41,996.82,1022.12,210,-0.54,-2.22,-30,1
1646448230,88.70,996.81,1022.11,210,-0.60,-2.24,-29,1
1646448835,88.44,996.77,1022.07,210,-0.65,-2.32,-30,1
1646449137,87.78,996.74,1022.04,210,-0.64,-2.42,-30,1
1646449440,87.37,996.74,1022.04,210,-0.67,-2.51,-30,1
1646449741,86.95,996.75,1022.05,210,-0.68,-2.58,-27,1
1646450043,86.93,996.81,1022.11,210,-0.72,-2.63,-26,1
1646450345,86.50,996.87,1022.17,210,-0.80,-2.77,-26,1
1646450646,85.27,996.88,1022.18,210,-0.99,-3.15,-26,1
1646450948,86.24,996.86,1022.16,210,-0.86,-2.87,-26,1
1646451251,86.58,996.90,1022.20,210,-0.89,-2.85,-29,1
1646451553,85.30,996.85,1022.15,210,-0.94,-3.10,-26,1
1646451855,85.08,996.87,1022.17,210,-0.97,-3.16,-30,1
1646452157,85.31,996.87,1022.17,210,-0.82,-2.98,-26,1
1646452459,86.74,996.84,1022.14,210,-0.87,-2.80,-28,1
1646452760,86.73,996.85,1022.15,210,-0.88,-2.81,-26,1
1646453062,87.35,996.87,1022.17,210,-0.92,-2.76,-27,1
1646453364,86.48,996.88,1022.18,210,-0.76,-2.74,-30,1
1646453667,86.89,996.93,1022.23,210,-0.69,-2.60,-29,1
1646453969,86.02,996.99,1022.29,210,-0.72,-2.77,-30,1
1646454271,85.96,997.04,1022.34,210,-0.71,-2.77,-30,1
1646454573,85.74,997.03,1022.33,210,-0.67,-2.76,-27,1
1646454875,85.74,997.09,1022.40,210,-0.78,-2.87,-27,1
1646455177,86.43,997.11,1022.41,210,-0.79,-2.77,-26,1
1646455479,87.32,997.12,1022.42,210,-0.76,-2.61,-28,1
1646455781,86.47,997.11,1022.41,210,-0.76,-2.74,-26,1
1646456083,86.17,997.15,1022.45,210,-0.64,-2.67,-30,1
1646456385,86.61,997.18,1022.48,210,-0.78,-2.74,-29,1
1646456687,86.57,997.14,1022.44,210,-0.76,-2.72,-29,1
1646456989,86.46,997.16,1022.46,210,-0.82,-2.80,-29,1
1646457291,87.06,997.14,1022.44,210,-0.89,-2.77,-30,1
1646457594,86.84,997.19,1022.49,210,-0.89,-2.81,-29,1
1646457896,87.04,997.23,1022.53,210,-0.86,-2.75,-29,1
1646458198,86.38,997.26,1022.56,210,-0.91,-2.90,-30,1
1646458500,86.07,997.30,1022.60,210,-0.89,-2.93,-30,1
1646458803,86.86,997.30,1022.60,210,-0.87,-2.79,-29,1
1646459105,85.57,997.35,1022.65,210,-0.83,-2.95,-27,1
1646459407,85.83,997.39,1022.69,210,-0.79,-2.87,-26,1
1646459708,85.23,997.38,1022.68,210,-0.82,-2.99,-26,1
1646460010,85.79,997.36,1022.66,210,-0.75,-2.83,-28,1
1646460313,84.53,997.42,1022.72,210,-0.81,-3.09,-29,1
1646460614,84.67,997.46,1022.76,210,-0.77,-3.03,-26,1
1646460916,84.19,997.48,1022.78,210,-0.71,-3.05,-29,1
1646461218,83.85,997.56,1022.87,210,-0.64,-3.03,-26,1
1646461520,83.20,997.64,1022.94,210,-0.60,-3.10,-29,1
1646461823,81.81,997.67,1022.97,210,-0.64,-3.36,-29,1
1646462125,80.19,997.73,1023.03,210,-0.51,-3.50,-30,1
1646462427,81.64,997.73,1023.03,210,-0.48,-3.23,-30,1
1646462729,80.34,997.80,1023.10,210,-0.51,-3.48,-30,1
1646463032,79.54,997.77,1023.07,210,-0.45,-3.55,-30,1
1646463334,79.50,997.84,1023.14,210,-0.33,-3.44,-28,1
1646463635,78.11,997.85,1023.16,210,-0.37,-3.72,-26,1
1646463937,77.54,997.85,1023.15,210,-0.15,-3.60,-27,1
1646464239,77.06,997.89,1023.19,210,-0.32,-3.85,-26,1
1646464541,77.41,997.93,1023.23,210,-0.37,-3.84,-29,1
1646464843,76.32,997.96,1023.26,210,-0.09,-3.76,-29,1
1646465146,75.35,997.94,1023.24,210,-0.15,-3.98,-29,1
1646465449,75.49,997.94,1023.25,210,-0.02,-3.84,-27,1
1646465751,75.26,998.00,1023.30,210,0.09,-3.77,-30,1
1646466053,73.27,998.04,1023.34,210,0.23,-3.99,-30,1
1646466355,73.24,998.09,1023.39,210,0.10,-4.12,-30,1
1646466657,74.55,998.12,1023.42,210,0.27,-3.72,-30,1
1646466959,73.04,998.17,1023.47,210,0.36,-3.91,-30,1
1646467565,73.64,998.22,1023.52,210,0.45,-3.71,-29,1
1646467867,70.89,998.26,1023.56,210,0.78,-3.90,-26,1
1646468168,71.99,998.25,1023.55,210,0.72,-3.75,-26,1
1646468470,72.23,998.27,1023.57,210,0.63,-3.79,-26,1
1646468772,70.70,998.32,1023.62,210,1.13,-3.60,-28,1
1646469074,71.63,998.29,1023.59,210,0.97,-3.58,-26,1
1646469376,69.52,998.30,1023.60,210,1.05,-3.90,-26,1
1646469678,69.25,998.25,1023.55,210,1.19,-3.82,-27,1
1646469979,69.67,998.28,1023.58,210,1.21,-3.72,-25,1
1646470281,68.45,998.35,1023.65,210,1.46,-3.71,-25,1
1646470583,67.18,998.39,1023.69,210,1.49,-3.93,-25,1
1646470884,67.00,998.38,1023.68,210,1.77,-3.70,-25,1
1646471187,63.12,998.39,1023.70,210,1.41,-4.84,-30,1
1646471489,66.11,998.40,1023.70,210,1.63,-4.01,-28,1
1646471791,65.44,998.41,1023.72,210,1.79,-4.00,-26,1
1646472093,58.26,998.44,1023.74,210,1.65,-5.67,-25,1
1646472395,60.99,998.45,1023.75,210,2.14,-4.60,-25,1
1646472698,58.73,998.47,1023.77,210,1.90,-5.33,-29,1
1646472999,60.45,998.45,1023.75,210,1.57,-5.26,-25,1
1646473302,58.11,998.52,1023.83,210,1.52,-5.82,-30,1
1646473603,61.61,998.56,1023.86,210,1.53,-5.04,-27,1
1646473905,61.58,998.55,1023.85,210,1.43,-5.15,-25,1
1646474207,62.12,998.63,1023.93,210,1.35,-5.11,-25,1
1646474508,63.56,998.63,1023.93,210,1.17,-4.97,-25,1
1646474811,63.33,998.71,1024.01,210,1.18,-5.01,-29,1
1646475113,63.39,998.71,1024.01,210,1.16,-5.02,-30,1
1646475413,62.95,998.68,1023.98,210,1.19,-5.08,-28,1
1646475715,60.09,998.70,1024.00,210,1.43,-5.47,-26,1
1646476017,62.73,998.74,1024.04,210,0.94,-5.37,-25,1
1646476318,65.96,998.75,1024.05,210,1.12,-4.53,-26,1
1646476620,67.03,998.79,1024.10,210,0.92,-4.51,-26,1
1646476922,62.46,998.84,1024.14,210,1.15,-5.22,-27,1
1646477224,64.65,998.89,1024.19,210,1.03,-4.88,-27,1
1646477524,63.24,998.91,1024.21,210,0.69,-5.50,-27,1
1646477826,62.20,998.88,1024.18,210,0.41,-5.98,-27,1
1646478431,61.27,998.83,1024.13,210,0.46,-6.13,-27,1
1646478733,64.87,998.78,1024.08,210,0.40,-5.44,-27,1
1646479035,61.35,998.77,1024.07,210,0.43,-6.14,-30,1
1646479338,60.29,998.76,1024.06,210,0.46,-6.34,-30,1
1646479638,61.31,998.73,1024.03,210,1.11,-5.51,-28,1
1646479940,62.20,998.72,1024.02,210,1.12,-5.31,-27,1
1646480242,58.41,998.71,1024.01,210,0.87,-6.37,-30,1
1646480544,62.64,998.62,1023.92,210,1.11,-5.22,-27,1
1646480846,60.71,998.61,1023.91,210,1.22,-5.53,-30,1
1646481148,62.28,998.53,1023.83,210,1.28,-5.14,-27,1
1646481450,61.30,998.55,1023.85,210,1.58,-5.06,-30,1
1646481752,59.94,998.57,1023.87,210,1.75,-5.20,-29,1
1646482054,61.71,998.55,1023.85,210,1.73,-4.84,-27,1
1646482356,57.82,998.52,1023.82,210,1.71,-5.71,-27,1
1646482658,58.63,998.40,1023.70,210,1.88,-5.37,-27,1
1646482960,59.46,998.26,1023.57,210,1.88,-5.18,-27,1
1646483261,60.33,998.35,1023.65,210,1.78,-5.09,-28,1
1646483564,58.31,998.32,1023.62,210,1.85,-5.47,-29,1
1646483866,58.13,998.39,1023.69,210,1.67,-5.68,-30,1
1646484168,59.87,998.32,1023.62,210,1.63,-5.33,-30,1
1646484470,58.98,998.40,1023.71,210,1.62,-5.54,-27,1
1646484772,62.69,998.41,1023.71,210,1.64,-4.71,-29,1
1646485075,62.25,998.51,1023.81,210,1.62,-4.82,-30,1
1646485377,60.27,998.60,1023.90,210,1.61,-5.26,-30,1
1646485679,62.97,998.59,1023.89,210,1.41,-4.87,-28,1
1646485982,64.54,998.64,1023.94,210,1.26,-4.69,-28,1
1646486283,67.34,998.56,1023.86,210,1.13,-4.25,-26,1
1646486585,67.13,998.43,1023.73,210,0.95,-4.46,-27,1
1646486887,68.50,998.35,1023.65,210,0.87,-4.27,-26,1
1646487188,70.04,998.24,1023.55,210,0.79,-4.05,-27,1
1646487490,70.99,998.23,1023.53,210,0.71,-3.95,-27,1
1646487792,71.46,998.24,1023.54,210,0.66,-3.91,-27,1
1646488095,69.33,998.21,1023.52,210,0.74,-4.24,-30,1
1646488397,68.36,998.31,1023.61,210,0.77,-4.39,-29,1
1646488699,70.27,998.32,1023.62,210,0.76,-4.04,-30,1
1646489001,68.03,998.38,1023.68,210,0.71,-4.52,-26,1
1646489303,66.02,998.42,1023.73,210,0.64,-4.98,-26,1
1646489605,64.74,998.42,1023.72,210,0.55,-5.32,-30,1
1646489907,64.37,998.50,1023.80,210,0.70,-5.26,-26,1
1646490209,66.30,998.37,1023.67,210,0.70,-4.87,-26,1
1646490814,65.24,998.57,1023.87,210,0.70,-5.08,-30,1
1646491117,64.83,998.52,1023.82,210,0.83,-5.04,-27,1
1646491418,65.52,998.56,1023.86,210,0.85,-4.88,-26,1
1646491720,66.26,998.59,1023.89,210,0.97,-4.62,-26,1
1646492022,64.90,998.60,1023.90,210,0.98,-4.88,-27,1
1646492324,65.91,998.61,1023.91,210,1.07,-4.59,-29,1
1646492626,65.68,998.58,1023.88,210,1.00,-4.70,-29,1
1646492928,66.10,998.57,1023.87,210,1.07,-4.55,-29,1
1646493229,64.84,998.62,1023.92,210,1.03,-4.84,-26,1
1646493530,65.40,998.62,1023.92,210,1.01,-4.75,-26,1
1646493832,64.36,998.59,1023.89,210,0.98,-4.99,-27,1
1646494134,64.03,998.58,1023.88,210,0.98,-5.06,-27,1
1646494437,65.04,998.60,1023.90,210,0.98,-4.85,-29,1
1646494738,66.57,998.62,1023.92,210,0.99,-4.53,-27,1
1646495040,66.86,998.60,1023.90,210,0.90,-4.56,-26,1
1646495343,65.99,998.64,1023.94,210,0.80,-4.83,-26,1
1646495645,65.84,998.71,1024.02,210,0.78,-4.88,-26,1
1646495947,67.31,998.69,1023.99,210,0.70,-4.67,-30,1
1646496249,68.00,998.68,1023.98,210,0.60,-4.63,-26,1
1646496551,68.26,998.64,1023.94,210,0.49,-4.68,-29,1
1646496854,69.41,998.61,1023.91,210,0.44,-4.51,-26,1
1646497156,69.15,998.58,1023.88,210,0.30,-4.69,-29,1
1646497458,69.00,998.58,1023.88,210,0.31,-4.71,-29,1
1646498063,69.66,998.59,1023.89,210,0.24,-4.65,-27,1
1646498365,69.37,998.56,1023.86,210,0.18,-4.77,-27,1
1646498667,69.75,998.60,1023.90,210,0.15,-4.72,-27,1
1646498969,69.97,998.60,1023.90,210,0.13,-4.70,-27,1
1646499271,67.96,998.60,1023.90,210,0.21,-5.01,-26,1
1646499572,69.88,998.61,1023.91,210,0.14,-4.71,-26,1
1646499874,69.54,998.61,1023.91,210,0.06,-4.85,-26,1
1646500177,70.42,998.64,1023.95,210,0.02,-4.72,-26,1
1646500479,71.18,998.70,1024.00,210,-0.05,-4.64,-26,1
1646501081,71.58,998.68,1023.98,210,-0.07,-4.59,-27,1
1646501383,70.18,998.71,1024.01,210,-0.12,-4.90,-30,1
1646501685,71.92,998.75,1024.05,210,-0.16,-4.61,-27,1
1646501986,70.48,998.72,1024.02,210,-0.16,-4.88,-30,1
1646502288,70.30,998.79,1024.09,210,-0.10,-4.86,-27,1
1646502590,70.15,998.83,1024.13,210,-0.10,-4.89,-26,1
1646502892,69.97,998.91,1024.21,210,-0.07,-4.89,-30,1
1646503194,69.84,998.91,1024.22,210,-0.06,-4.91,-26,1
1646503799,71.01,998.95,1024.25,210,-0.11,-4.73,-30,1
1646504102,72.15,999.00,1024.30,210,-0.13,-4.54,-30,1
1646504404,71.38,999.05,1024.35,210,-0.11,-4.67,-26,1
1646504705,72.25,999.07,1024.37,210,-0.09,-4.49,-26,1
1646505007,72.45,999.01,1024.31,210,-0.07,-4.43,-26,1
1646505309,72.80,999.02,1024.32,210,-0.13,-4.42,-25,1
1646505610,73.54,998.96,1024.26,210,-0.21,-4.37,-29,1
1646505912,73.32,999.00,1024.30,210,-0.18,-4.38,-26,1
1646506214,74.05,999.04,1024.34,210,-0.16,-4.23,-27,1
1646506515,72.71,999.02,1024.32,210,-0.24,-4.55,-26,1
1646506817,74.06,999.02,1024.32,210,-0.25,-4.31,-29,1
1646507119,74.24,999.01,1024.31,210,-0.29,-4.32,-26,1
1646507423,73.89,999.02,1024.32,210,-0.26,-4.35,-26,1
1646507725,72.86,999.08,1024.38,210,-0.26,-4.54,-30,1
1646508028,73.59,999.10,1024.40,210,-0.27,-4.42,-30,1
1646508330,74.17,999.12,1024.42,210,-0.31,-4.35,-30,1
1646508632,74.93,999.10,1024.40,210,-0.35,-4.25,-26,1
1646508934,74.54,999.11,1024.41,210,-0.35,-4.32,-28,1
1646509234,74.42,999.18,1024.48,210,-0.36,-4.35,-26,1
1646509536,74.66,999.20,1024.50,210,-0.43,-4.38,-26,1
1646509838,74.49,999.24,1024.54,210,-0.40,-4.38,-27,1
1646510142,75.14,999.22,1024.52,210,-0.33,-4.20,-26,1
1646510444,74.91,999.15,1024.46,210,-0.33,-4.24,-29,1
1646511049,75.14,999.14,1024.44,210,-0.42,-4.28,-26,1
1646511351,75.25,999.15,1024.45,210,-0.41,-4.25,-25,1
1646511653,73.73,999.18,1024.48,210,-0.48,-4.59,-28,1
1646511955,72.98,999.22,1024.52,210,-0.79,-5.03,-29,1
1646512255,73.27,999.18,1024.48,210,-0.43,-4.63,-28,1
1646512557,72.50,999.18,1024.48,210,-0.44,-4.78,-30,1
1646512859,73.13,999.13,1024.43,210,-0.52,-4.74,-26,1
1646513161,71.90,999.16,1024.46,210,-0.47,-4.92,-26,1
1646513464,70.10,999.18,1024.48,210,-0.48,-5.26,-25,1
1646513766,70.99,999.24,1024.54,210,-0.48,-5.09,-28,1
1646514069,72.16,999.27,1024.57,210,-0.45,-4.85,-29,1
1646514371,71.33,999.27,1024.57,210,-0.46,-5.01,-29,1
1646514673,72.73,999.35,1024.65,210,-0.52,-4.81,-26,1
1646514975,73.55,999.37,1024.67,210,-0.52,-4.67,-26,1
1646515277,74.06,999.33,1024.63,210,-0.58,-4.63,-26,1
1646515579,74.41,999.32,1024.63,210,-0.56,-4.55,-29,1
1646515881,73.76,999.31,1024.61,210,-0.59,-4.69,-29,1
1646516181,72.69,999.29,1024.59,210,-0.56,-4.86,-26,1
1646516483,74.64,999.32,1024.62,210,-0.62,-4.57,-29,1
1646516786,73.96,999.28,1024.58,210,-0.64,-4.71,-29,1
1646517088,74.69,999.25,1024.55,210,-0.64,-4.58,-26,1
1646517389,73.43,999.27,1024.57,210,-0.69,-4.85,-27,1
1646517691,74.83,999.26,1024.56,210,-0.72,-4.63,-25,1
1646517995,74.26,999.26,1024.57,210,-0.71,-4.72,-26,1
1646518297,75.13,999.27,1024.57,210,-0.70,-4.56,-28,1
1646518599,74.57,999.29,1024.59,210,-0.72,-4.68,-29,1
1646518901,73.79,999.26,1024.56,210,-0.73,-4.82,-29,1
1646519204,73.95,999.23,1024.53,210,-0.74,-4.81,-29,1
1646519504,70.73,999.20,1024.51,210,-0.71,-5.36,-26,1
1646519806,71.34,999.23,1024.53,210,-0.70,-5.24,-29,1
1646520108,70.30,999.24,1024.55,210,-0.85,-5.58,-29,1
1646520411,70.05,999.21,1024.51,210,-0.70,-5.48,-28,1
1646520713,70.74,999.16,1024.46,210,-0.69,-5.34,-29,1
1646521016,72.39,999.11,1024.41,210,-0.67,-5.02,-30,1
1646521318,70.24,999.07,1024.37,210,-0.70,-5.45,-29,1
1646521620,68.94,999.03,1024.33,210,-0.56,-5.56,-29,1
1646521925,68.89,999.02,1024.32,210,-0.68,-5.68,-28,1
1646522226,69.73,999.00,1024.31,210,-0.68,-5.52,-26,1
1646522531,70.87,999.03,1024.33,210,-0.71,-5.34,-26,1
1646522835,71.17,998.99,1024.29,210,-0.74,-5.31,-26,1
1646523137,69.34,999.01,1024.31,210,-0.79,-5.70,-29,1
1646523439,71.35,999.02,1024.32,210,-0.78,-5.32,-29,1
1646523741,71.11,999.10,1024.40,210,-0.77,-5.35,-29,1
1646524043,70.88,999.03,1024.33,210,-0.70,-5.33,-26,1
1646524345,71.76,999.02,1024.32,210,-0.66,-5.13,-26,1
1646524647,68.17,998.98,1024.28,210,-0.63,-5.77,-26,1
1646524949,70.27,998.96,1024.26,210,-0.64,-5.38,-29,1
1646525251,68.45,998.99,1024.29,210,-0.61,-5.70,-29,1
1646525555,69.12,999.03,1024.33,210,-0.63,-5.59,-29,1
1646525857,72.63,998.96,1024.26,210,-0.69,-5.00,-27,1
1646526159,70.75,998.89,1024.19,210,-0.83,-5.48,-27,1
1646526460,71.92,998.89,1024.19,210,-0.76,-5.19,-26,1
1646526762,71.70,998.93,1024.23,210,-0.69,-5.17,-26,1
1646527064,71.21,998.92,1024.22,210,-0.71,-5.27,-26,1
1646527367,73.54,998.87,1024.17,210,-0.78,-4.92,-29,1
1646527669,73.02,998.87,1024.17,210,-0.76,-4.99,-29,1
1646527971,73.73,998.85,1024.15,210,-0.75,-4.85,-29,1
1646528273,74.96,998.82,1024.12,210,-0.80,-4.68,-27,1
1646528574,75.56,998.81,1024.11,210,-0.79,-4.57,-26,1
1646528875,74.80,998.79,1024.10,210,-0.73,-4.64,-27,1
1646529177,71.74,998.79,1024.09,210,-0.73,-5.20,-26,1
1646529479,71.73,998.71,1024.02,210,-0.77,-5.24,-26,1
1646529781,71.30,998.68,1023.98,210,-0.77,-5.32,-29,1
1646530083,71.42,998.71,1024.01,210,-0.73,-5.26,-30,1
1646530386,72.06,998.64,1023.94,210,-0.75,-5.16,-29,1
1646530688,73.82,998.57,1023.87,210,-0.75,-4.84,-26,1
1646530989,73.22,998.56,1023.86,210,-0.78,-4.98,-26,1
1646531291,70.64,998.63,1023.94,210,-0.54,-5.22,-25,1
1646531593,71.20,998.62,1023.92,210,-0.58,-5.15,-28,1
1646531895,73.22,998.61,1023.91,210,-0.76,-4.96,-29,1
1646532198,73.19,998.63,1023.93,210,-0.75,-4.95,-29,1
1646532500,68.74,998.64,1023.95,210,-0.87,-5.89,-29,1
1646532802,68.08,998.62,1023.92,210,-0.81,-5.96,-29,1
1646533104,73.01,998.60,1023.90,210,-0.92,-5.15,-30,1
1646533407,72.18,998.62,1023.92,210,-0.89,-5.27,-30,1
1646533709,70.38,998.59,1023.89,210,-0.89,-5.60,-30,1
1646534011,70.21,998.54,1023.85,210,-0.81,-5.56,-29,1
1646534314,71.39,998.47,1023.77,210,-0.82,-5.35,-29,1
1646534616,71.09,998.49,1023.80,210,-0.94,-5.52,-29,1
1646534918,69.57,998.43,1023.74,210,-1.16,-6.01,-26,1
1646535219,68.92,998.28,1023.58,210,-1.09,-6.07,-26,1
1646535521,69.87,998.49,1023.79,210,-1.23,-6.02,-26,1
1646535823,69.42,998.52,1023.82,210,-1.36,-6.23,-26,1
1646536125,66.70,998.51,1023.81,210,-1.25,-6.65,-26,1
1646536427,67.74,998.57,1023.87,210,-1.12,-6.33,-29,1
1646536729,69.11,998.52,1023.82,210,-1.14,-6.08,-29,1
1646537032,69.94,998.55,1023.85,210,-1.06,-5.85,-25,1
1646537334,67.46,998.60,1023.90,210,-1.12,-6.38,-29,1
1646537636,68.44,998.57,1023.88,210,-1.05,-6.12,-29,1
1646537938,69.82,998.56,1023.86,210,-1.04,-5.85,-30,1
1646538241,69.90,998.53,1023.83,210,-1.14,-5.93,-28,1
1646538543,67.82,998.57,1023.87,210,-1.20,-6.39,-29,1
1646538845,68.32,998.58,1023.88,210,-1.23,-6.32,-29,1
1646539147,70.57,998.52,1023.83,210,-1.12,-5.79,-25,1
1646539449,69.11,998.54,1023.85,210,-1.20,-6.14,-29,1
1646539751,69.82,998.27,1023.57,210,-1.25,-6.05,-26,1
1646540053,69.58,998.56,1023.87,210,-1.21,-6.06,-26,1
1646540355,67.44,998.58,1023.88,210,-1.14,-6.40,-25,1
1646540657,68.71,998.62,1023.92,210,-1.08,-6.10,-28,1
1646540959,67.21,998.61,1023.91,210,-0.92,-6.24,-26,1
1646541261,67.64,998.58,1023.89,210,-0.99,-6.22,-29,1
1646541563,68.48,998.56,1023.86,210,-1.02,-6.09,-30,1
1646541865,69.42,998.54,1023.84,210,-1.04,-5.93,-29,1
1646542471,68.37,998.42,1023.72,210,-1.01,-6.10,-29,1
1646542773,63.89,998.42,1023.72,210,-0.72,-6.71,-29,1
1646543075,63.98,998.41,1023.71,210,-0.68,-6.65,-29,1
1646543378,66.05,998.40,1023.70,210,-0.98,-6.52,-26,1
1646543681,67.51,998.42,1023.72,210,-1.16,-6.41,-30,1
1646543983,64.98,998.42,1023.72,210,-0.96,-6.72,-30,1
1646544285,66.65,998.42,1023.72,210,-1.13,-6.55,-26,1
1646544587,66.18,998.49,1023.79,210,-1.07,-6.58,-25,1
1646544888,63.77,998.56,1023.86,210,-1.50,-7.47,-25,1
1646545190,63.88,998.51,1023.81,210,-1.55,-7.50,-25,1
1646545493,62.41,998.50,1023.80,210,-0.98,-7.26,-28,1
1646545795,63.51,998.48,1023.78,210,-1.12,-7.16,-29,1
1646546097,65.01,998.49,1023.79,210,-1.09,-6.83,-28,1
1646546398,62.43,998.48,1023.78,210,-1.00,-7.27,-25,1
1646546702,63.00,998.46,1023.76,210,-1.01,-7.16,-28,1
1646547004,62.40,998.48,1023.78,210,-0.83,-7.12,-26,1
1646547306,63.61,998.56,1023.86,210,-0.87,-6.91,-29,1
1646547606,63.77,998.57,1023.88,210,-0.89,-6.89,-26,1
1646547908,62.96,998.55,1023.85,210,-0.80,-6.97,-29,1
1646548514,64.32,998.63,1023.94,210,-0.77,-6.67,-29,1
1646548815,63.32,998.63,1023.93,210,-0.67,-6.78,-26,1
1646549117,63.21,998.65,1023.95,210,-0.63,-6.76,-26,1
1646549418,63.41,998.65,1023.95,210,-0.58,-6.67,-26,1
1646549720,62.61,998.62,1023.92,210,-0.52,-6.78,-26,1
1646550022,61.97,998.66,1023.96,210,-0.44,-6.84,-26,1
1646550322,61.21,998.60,1023.90,210,-0.36,-6.92,-26,1
1646550624,58.61,998.65,1023.95,210,-0.26,-7.39,-29,1
1646550928,59.53,998.64,1023.94,210,-0.23,-7.16,-26,1
1646551230,59.63,998.39,1023.69,210,-0.08,-7.00,-29,1
1646551532,59.07,998.59,1023.89,210,-0.04,-7.08,-29,1
1646551834,57.22,998.64,1023.94,210,0.04,-7.42,-29,1
1646552137,58.45,998.70,1024.00,210,0.17,-7.02,-29,1
1646552437,58.26,998.67,1023.97,210,0.22,-7.01,-26,1
1646552739,56.57,998.66,1023.96,210,0.38,-7.25,-30,1
1646553041,55.30,998.69,1023.99,210,0.51,-7.42,-29,1
1646553343,55.85,998.65,1023.95,210,0.54,-7.26,-30,1
1646553644,56.88,998.60,1023.90,210,0.67,-6.90,-27,1
1646553946,53.22,998.64,1023.94,210,0.78,-7.66,-29,1
1646554248,54.69,998.59,1023.89,210,0.80,-7.29,-26,1
1646554549,54.42,998.53,1023.83,210,0.99,-7.18,-26,1
1646554852,52.60,998.51,1023.81,210,1.08,-7.54,-27,1
1646555154,53.59,998.51,1023.82,210,1.07,-7.30,-29,1
1646555456,51.03,998.51,1023.81,210,0.92,-8.07,-30,1
1646555756,53.11,998.49,1023.79,210,1.07,-7.42,-26,1
1646556059,52.29,998.49,1023.79,210,1.19,-7.51,-30,1
1646556361,52.66,998.42,1023.72,210,1.10,-7.50,-30,1
1646556663,50.59,998.40,1023.70,210,1.38,-7.76,-29,1
1646556966,51.85,998.41,1023.71,210,1.22,-7.59,-30,1
1646557268,51.37,998.41,1023.71,210,1.22,-7.71,-30,1
1646557570,51.25,997.88,1023.18,210,1.39,-7.58,-30,1
1646557872,50.91,998.45,1023.76,210,1.62,-7.45,-27,1
1646558174,50.51,998.44,1023.74,210,1.16,-7.98,-30,1
1646558476,50.98,998.45,1023.75,210,1.55,-7.50,-28,1
1646558778,50.46,998.45,1023.75,210,1.67,-7.52,-26,1
1646559080,50.10,998.16,1023.46,210,1.68,-7.61,-26,1
1646559384,49.37,998.40,1023.70,210,1.64,-7.83,-27,1
1646559686,51.09,998.41,1023.71,210,2.10,-6.96,-28,1
1646559986,49.76,998.36,1023.66,210,2.09,-7.32,-27,1
1646560289,48.82,998.44,1023.74,210,2.62,-7.07,-30,1
1646560591,46.95,998.40,1023.70,210,1.80,-8.33,-30,1
1646560893,49.56,998.38,1023.68,210,2.14,-7.32,-30,1
1646561196,49.40,998.34,1023.64,210,2.11,-7.39,-31,1
1646561498,48.48,998.34,1023.64,210,1.84,-7.88,-30,1
1646561800,49.45,998.28,1023.58,210,1.86,-7.61,-30,1
1646562102,48.34,998.33,1023.63,210,1.43,-8.30,-30,1
1646562404,49.46,998.01,1023.31,210,1.53,-7.91,-29,1
1646562705,50.70,998.27,1023.57,210,1.51,-7.61,-26,1
1646563007,49.58,998.24,1023.54,210,1.29,-8.10,-29,1
1646563309,49.05,998.24,1023.54,210,0.73,-8.76,-26,1
1646563611,50.74,998.21,1023.51,210,0.74,-8.31,-26,1
1646563912,48.88,998.16,1023.46,210,0.57,-8.95,-26,1
1646564214,50.65,998.06,1023.36,210,0.62,-8.45,-26,1
1646564516,50.75,998.09,1023.39,210,0.02,-8.98,-26,1
1646564816,49.06,997.95,1023.25,210,0.57,-8.90,-26,1
1646565118,49.18,997.94,1023.25,210,0.63,-8.82,-30,1
1646565420,52.54,997.85,1023.15,210,0.43,-8.15,-29,1
1646565722,52.00,997.83,1023.13,210,0.39,-8.32,-29,1
1646566023,52.37,997.81,1023.11,210,0.15,-8.46,-27,1
1646566326,50.21,997.70,1023.01,210,0.48,-8.69,-29,1
1646566628,53.60,997.63,1022.93,210,0.22,-8.09,-29,1
1646566930,50.06,997.64,1022.94,210,0.61,-8.61,-29,1
1646567232,50.44,997.67,1022.97,210,0.50,-8.61,-30,1
1646567534,48.93,997.44,1022.74,210,0.66,-8.85,-31,1
1646567836,49.45,997.66,1022.96,210,0.22,-9.13,-29,1
1646568139,48.90,997.58,1022.88,210,0.53,-8.98,-28,1
1646568440,48.52,997.52,1022.82,210,0.53,-9.08,-25,1
1646568740,48.78,997.48,1022.78,210,0.52,-9.02,-26,1
1646569042,50.05,997.39,1022.70,210,0.51,-8.70,-28,1
1646569344,48.85,997.36,1022.66,210,0.84,-8.71,-25,1
1646569645,52.44,997.28,1022.58,210,0.52,-8.09,-24,1
1646569947,50.91,997.22,1022.53,210,0.61,-8.39,-25,1
1646570249,52.76,997.17,1022.47,210,0.69,-7.86,-25,1
1646570551,52.51,997.08,1022.38,210,0.84,-7.78,-27,1
1646570852,50.83,997.03,1022.33,210,1.03,-8.02,-25,1
1646571154,49.95,996.99,1022.29,210,0.99,-8.28,-32,1
1646571456,49.58,996.97,1022.27,210,1.13,-8.25,-29,1
1646571759,49.82,996.97,1022.27,210,0.84,-8.46,-29,1
1646572060,49.91,996.95,1022.25,210,1.01,-8.28,-25,1
1646572362,49.16,996.98,1022.28,210,0.56,-8.89,-28,1
1646572665,47.14,997.00,1022.30,210,0.90,-9.11,-28,1
1646572966,48.59,996.95,1022.25,210,0.54,-9.06,-24,1
1646573268,49.96,996.88,1022.18,210,0.71,-8.54,-27,1
1646573570,52.02,996.91,1022.21,210,0.28,-8.42,-30,1
1646573873,50.86,996.95,1022.25,210,0.20,-8.78,-28,1
1646574176,53.05,996.92,1022.22,210,0.31,-8.14,-28,1
1646574478,55.96,996.89,1022.19,210,0.12,-7.63,-25,1
1646574780,50.67,996.88,1022.18,210,-0.07,-9.08,-27,1
1646575082,53.44,996.85,1022.15,210,0.00,-8.34,-28,1
1646575384,54.90,996.85,1022.15,210,-0.02,-8.01,-28,1
1646575687,54.92,996.83,1022.13,210,0.31,-7.70,-28,1
1646575988,52.30,996.84,1022.14,210,-0.09,-8.70,-26,1
1646576291,55.43,996.86,1022.17,210,-0.11,-7.97,-29,1
1646576593,54.95,996.87,1022.17,210,-0.10,-8.07,-29,1
1646576895,55.78,996.87,1022.17,210,0.09,-7.70,-24,1
1646577198,54.79,996.77,1022.07,210,-0.12,-8.13,-29,1
1646577500,54.54,996.82,1022.12,210,-0.02,-8.10,-29,1
1646577802,54.58,996.88,1022.18,210,-0.10,-8.16,-28,1
1646578104,55.27,996.85,1022.15,210,-0.16,-8.05,-26,1
1646578406,54.37,996.74,1022.05,210,-0.34,-8.43,-25,1
1646578707,56.68,996.82,1022.12,210,-0.37,-7.93,-24,1
1646579009,56.18,996.77,1022.07,210,-0.66,-8.31,-24,1
1646579311,57.17,996.83,1022.13,210,-0.40,-7.84,-27,1
1646579614,56.47,996.82,1022.12,210,-0.35,-7.96,-29,1
1646579916,52.43,996.86,1022.16,210,-0.53,-9.08,-28,1
1646580218,56.36,996.84,1022.14,210,-0.64,-8.25,-28,1
1646580520,52.84,996.86,1022.16,210,-0.57,-9.01,-30,1
1646580823,52.19,996.81,1022.11,210,-0.64,-9.24,-28,1
1646581125,54.93,996.87,1022.17,210,-0.63,-8.57,-30,1
1646581427,56.08,996.82,1022.12,210,-0.63,-8.31,-28,1
1646581731,53.09,996.82,1022.12,210,-0.57,-8.95,-28,1
1646582033,55.81,996.69,1021.99,210,-0.55,-8.29,-30,1
1646582336,52.39,996.73,1022.03,210,-0.37,-8.94,-23,1
1646582637,53.49,996.74,1022.04,210,-0.27,-8.58,-27,1
1646582939,53.42,996.80,1022.10,210,-0.38,-8.70,-24,1
1646583241,54.76,996.86,1022.17,210,-0.66,-8.64,-26,1
1646583543,55.42,996.87,1022.17,210,-0.55,-8.38,-27,1
1646583845,56.96,996.83,1022.14,210,-0.59,-8.07,-26,1
1646584146,56.13,996.80,1022.10,210,-0.50,-8.17,-26,1
1646584448,55.75,996.83,1022.13,210,-0.45,-8.21,-25,1
1646584750,55.27,996.86,1022.16,210,-0.69,-8.55,-26,1
1646585051,56.73,996.87,1022.17,210,-0.57,-8.10,-26,1
1646585354,55.13,996.93,1022.23,210,-0.58,-8.48,-26,1
1646585657,55.05,996.96,1022.26,210,-0.61,-8.53,-30,1
1646585958,54.81,996.98,1022.28,210,-1.07,-9.01,-25,1
1646586260,56.47,996.98,1022.28,210,-1.24,-8.79,-25,1
1646586562,57.74,997.03,1022.33,210,-1.32,-8.58,-26,1
1646586865,57.21,997.00,1022.30,210,-1.12,-8.51,-29,1
1646587167,56.98,997.06,1022.36,210,-1.24,-8.68,-26,1
1646587469,56.98,997.10,1022.40,210,-1.19,-8.63,-26,1
1646587770,56.04,997.04,1022.35,210,-1.23,-8.88,-26,1
1646588073,57.47,997.13,1022.43,210,-1.23,-8.56,-26,1
1646588376,56.87,997.09,1022.39,210,-1.27,-8.73,-25,1
1646588678,60.46,997.05,1022.36,210,-1.30,-7.97,-29,1
1646588980,56.76,997.06,1022.36,210,-1.45,-8.92,-27,1
1646589283,58.35,997.08,1022.38,210,-1.37,-8.49,-30,1
1646589585,58.27,997.10,1022.40,210,-1.38,-8.52,-30,1
1646589887,56.83,997.05,1022.35,210,-1.35,-8.81,-29,1
1646590189,55.95,997.06,1022.36,210,-1.39,-9.05,-29,1
1646590491,55.43,997.09,1022.39,210,-1.57,-9.34,-27,1
1646590793,57.72,997.10,1022.40,210,-1.61,-8.86,-30,1
1646591095,56.96,997.12,1022.42,210,-1.62,-9.04,-29,1
1646591396,57.07,997.07,1022.37,210,-1.53,-8.93,-26,1
1646591698,57.31,997.07,1022.37,210,-1.59,-8.93,-29,1
1646592000,57.83,997.07,1022.37,210,-1.67,-8.89,-27,1
1646592302,56.66,997.07,1022.37,210,-1.68,-9.16,-26,1
1646592604,57.28,997.07,1022.37,210,-1.74,-9.08,-25,1
1646592906,58.10,997.14,1022.44,210,-1.70,-8.86,-27,1
1646593208,57.70,997.21,1022.51,210,-1.64,-8.89,-28,1
1646593511,55.36,997.20,1022.50,210,-1.54,-9.33,-29,1
1646593813,57.65,997.15,1022.45,210,-1.55,-8.82,-29,1
1646594115,59.28,997.13,1022.43,210,-1.46,-8.38,-30,1
1646594418,58.19,997.17,1022.47,210,-1.43,-8.59,-30,1
1646594720,58.71,997.22,1022.52,210,-1.43,-8.47,-29,1
1646595022,57.96,997.20,1022.51,210,-1.47,-8.68,-30,1
1646595324,59.50,997.19,1022.49,210,-1.52,-8.38,-29,1
1646595627,60.63,997.18,1022.48,210,-1.44,-8.07,-30,1
1646595929,58.72,997.13,1022.43,210,-1.61,-8.64,-30,1
1646596231,57.20,997.16,1022.46,210,-1.56,-8.93,-27,1
1646596532,55.63,997.13,1022.43,210,-1.52,-9.25,-27,1
1646596836,57.25,997.13,1022.43,210,-1.46,-8.82,-27,1
1646597139,55.78,997.11,1022.41,210,-1.42,-9.12,-29,1
1646597744,59.17,997.12,1022.42,210,-1.43,-8.37,-30,1
1646598046,60.59,997.06,1022.36,210,-1.45,-8.08,-30,1
1646598348,61.04,997.03,1022.33,210,-1.33,-7.88,-30,1
1646598650,60.11,997.03,1022.33,210,-1.39,-8.13,-30,1
1646598951,59.33,997.01,1022.31,210,-1.37,-8.28,-27,1
1646599253,61.46,996.99,1022.29,210,-1.37,-7.83,-30,1
1646599555,61.71,997.06,1022.36,210,-1.46,-7.86,-30,1
1646599857,60.96,997.07,1022.37,210,-1.44,-8.00,-30,1
1646600160,60.04,996.92,1022.22,210,-1.11,-7.88,-29,1
1646600461,62.35,997.04,1022.34,210,-1.44,-7.71,-28,1
1646600763,63.17,997.09,1022.39,210,-1.42,-7.52,-27,1
1646601065,63.16,997.07,1022.37,210,-1.51,-7.61,-26,1
1646601368,62.49,997.02,1022.32,210,-1.72,-7.94,-29,1
1646601670,63.67,997.01,1022.31,210,-1.61,-7.60,-29,1
1646601972,63.74,996.94,1022.24,210,-1.68,-7.65,-30,1
1646602273,63.47,996.97,1022.28,210,-1.67,-7.70,-27,1
1646602575,62.80,997.02,1022.32,210,-1.71,-7.87,-27,1
1646602877,63.24,997.02,1022.32,210,-1.44,-7.52,-27,1
1646603178,64.27,997.04,1022.34,210,-1.67,-7.53,-24,1
1646603480,63.26,996.94,1022.24,210,-1.44,-7.52,-28,1
1646603782,64.10,996.96,1022.26,210,-1.71,-7.61,-28,1
1646604084,63.62,996.91,1022.21,210,-1.70,-7.69,-28,1
1646604387,63.06,996.95,1022.25,210,-1.43,-7.55,-28,1
1646604689,63.00,996.83,1022.13,210,-1.21,-7.36,-28,1
1646604991,63.31,996.86,1022.16,210,-1.55,-7.61,-24,1
1646605293,61.40,996.80,1022.10,210,-1.23,-7.71,-24,1
1646605594,62.57,996.87,1022.17,210,-1.38,-7.60,-24,1
1646605896,63.20,996.86,1022.16,210,-1.51,-7.60,-24,1
1646606196,63.43,996.89,1022.19,210,-1.54,-7.58,-25,1
1646606499,62.74,996.81,1022.11,210,-1.34,-7.53,-26,1
1646606801,62.47,996.74,1022.05,210,-1.32,-7.57,-28,1
1646607103,61.53,996.69,1021.99,210,-1.37,-7.81,-27,1
1646607405,60.86,996.75,1022.05,210,-0.95,-7.56,-29,1
1646607706,62.13,996.76,1022.06,210,-1.56,-7.87,-24,1
1646608008,61.47,996.65,1021.96,210,-1.35,-7.81,-28,1
1646608310,61.41,996.71,1022.01,210,-1.42,-7.88,-28,1
1646608610,62.33,996.73,1022.03,210,-1.60,-7.86,-25,1
1646608912,62.33,996.72,1022.02,210,-1.78,-8.03,-26,1
1646609215,64.24,996.66,1021.97,210,-1.92,-7.78,-28,1
1646609518,64.28,996.68,1021.99,210,-1.96,-7.81,-24,1
1646609820,63.99,996.70,1022.00,210,-2.00,-7.90,-28,1
1646610122,64.08,996.71,1022.02,210,-1.81,-7.71,-28,1
1646610424,63.31,996.70,1022.00,210,-1.67,-7.73,-27,1
1646610726,63.33,996.66,1021.96,210,-1.86,-7.90,-25,1
1646611029,64.19,996.67,1021.97,210,-1.76,-7.64,-24,1
1646611331,65.78,996.72,1022.02,210,-2.06,-7.61,-26,1
1646611633,65.78,996.74,1022.04,210,-1.92,-7.47,-28,1
1646611936,66.69,996.72,1022.02,210,-1.98,-7.35,-28,1
1646612238,65.35,996.74,1022.04,210,-1.94,-7.58,-28,1
1646612540,66.28,996.71,1022.01,210,-1.93,-7.38,-28,1
1646612842,66.97,996.65,1021.95,210,-2.02,-7.34,-24,1
1646613145,66.90,996.62,1021.92,210,-1.97,-7.30,-27,1
1646613447,66.89,996.58,1021.88,210,-1.97,-7.30,-28,1
1646613749,68.35,996.57,1021.88,210,-1.86,-6.92,-24,1
1646614051,68.27,996.62,1021.92,210,-1.97,-7.04,-28,1
1646614353,68.52,996.54,1021.84,210,-2.03,-7.05,-28,1
1646614655,67.66,996.57,1021.87,210,-2.04,-7.22,-26,1
1646614957,68.15,996.55,1021.85,210,-2.06,-7.15,-24,1
1646615259,68.68,996.60,1021.90,210,-2.08,-7.07,-24,1
1646615560,69.88,996.52,1021.83,210,-2.07,-6.83,-25,1
1646615863,70.33,996.43,1021.74,210,-2.07,-6.75,-27,1
1646616165,70.36,996.40,1021.71,210,-2.10,-6.77,-28,1
1646616468,69.72,996.39,1021.70,210,-2.11,-6.90,-28,1
1646616770,71.59,996.35,1021.65,210,-2.11,-6.56,-28,1
1646617072,73.13,996.26,1021.56,210,-2.02,-6.19,-29,1
1646617676,72.03,996.26,1021.56,210,-2.04,-6.41,-25,1
1646617978,73.38,996.17,1021.47,210,-2.03,-6.16,-28,1
1646618281,72.20,996.13,1021.44,210,-2.10,-6.43,-28,1
1646618582,71.49,996.13,1021.43,210,-2.03,-6.50,-24,1
1646618885,71.25,995.91,1021.21,210,-2.13,-6.64,-29,1
1646619187,71.62,996.05,1021.35,210,-2.05,-6.49,-27,1
1646619490,71.94,995.96,1021.26,210,-2.00,-6.39,-25,1
1646619792,70.78,996.03,1021.33,210,-2.01,-6.61,-25,1
1646620093,71.02,996.05,1021.36,210,-1.98,-6.53,-25,1
1646620394,71.25,996.03,1021.33,210,-2.02,-6.53,-25,1
1646620696,71.26,995.96,1021.26,210,-1.93,-6.44,-24,1
1646620998,69.65,995.98,1021.28,210,-1.94,-6.75,-27,1
1646621300,71.82,995.95,1021.26,210,-1.87,-6.28,-25,1
1646621602,73.23,995.82,1021.12,210,-1.86,-6.02,-28,1
1646621904,72.13,995.96,1021.27,210,-1.89,-6.24,-27,1
1646622206,73.01,995.80,1021.10,210,-1.87,-6.07,-28,1
1646622509,73.60,995.79,1021.09,210,-1.78,-5.87,-28,1
1646622811,74.18,995.80,1021.10,210,-1.90,-5.89,-28,1
1646623113,74.57,995.83,1021.13,210,-1.90,-5.82,-28,1
1646623415,73.49,995.90,1021.20,210,-1.87,-5.98,-29,1
1646623717,74.61,995.81,1021.11,210,-1.81,-5.72,-28,1
1646624019,74.42,995.81,1021.11,210,-1.88,-5.83,-27,1
1646624321,74.11,995.87,1021.17,210,-1.78,-5.78,-25,1
1646624623,73.39,995.81,1021.11,210,-1.54,-5.68,-24,1
1646624925,75.04,995.75,1021.06,210,-1.86,-5.70,-25,1
1646625229,74.72,995.80,1021.10,210,-1.82,-5.71,-26,1
1646625531,75.40,995.73,1021.04,210,-1.97,-5.74,-27,1
1646625833,75.07,995.87,1021.17,210,-1.85,-5.68,-28,1
1646626136,74.57,995.78,1021.08,210,-1.67,-5.60,-29,1
1646626437,75.56,995.85,1021.15,210,-1.91,-5.65,-24,1
1646626739,75.18,995.99,1021.29,210,-1.84,-5.65,-25,1
1646627041,76.43,996.07,1021.37,210,-2.07,-5.66,-27,1
1646627344,75.77,996.04,1021.34,210,-2.05,-5.75,-28,1
1646627647,75.59,995.93,1021.23,210,-2.07,-5.81,-25,1
1646627950,76.62,995.96,1021.26,210,-1.98,-5.54,-29,1
1646628251,76.22,995.83,1021.13,210,-1.85,-5.48,-26,1
1646628553,76.75,995.89,1021.19,210,-1.88,-5.42,-24,1
1646628856,76.03,995.95,1021.25,210,-2.09,-5.75,-28,1
1646629158,76.68,995.98,1021.28,210,-2.10,-5.65,-25,1
1646629460,76.93,995.88,1021.18,210,-2.05,-5.56,-28,1
1646629761,77.82,995.71,1021.01,210,-2.06,-5.41,-25,1
1646630063,76.92,995.69,1020.99,210,-2.12,-5.62,-28,1
1646630367,77.39,995.66,1020.96,210,-2.28,-5.70,-28,1
1646630669,77.07,995.67,1020.97,210,-2.26,-5.73,-25,1
1646630971,78.07,995.69,1020.99,210,-2.31,-5.61,-28,1
1646631273,79.25,995.61,1020.91,210,-2.53,-5.63,-28,1
1646631576,79.35,995.60,1020.91,210,-2.49,-5.58,-28,1
1646631878,79.92,995.67,1020.97,210,-2.70,-5.69,-29,1
1646632180,80.35,995.83,1021.14,210,-2.63,-5.55,-26,1
1646632481,81.27,995.76,1021.06,210,-2.79,-5.55,-26,1
1646632783,81.51,995.78,1021.08,210,-2.80,-5.53,-25,1
1646633085,81.51,995.74,1021.04,210,-2.83,-5.56,-24,1
1646633386,82.02,995.80,1021.10,210,-2.80,-5.44,-24,1
1646633689,81.59,995.78,1021.08,210,-2.75,-5.46,-26,1
1646633990,81.67,995.82,1021.12,210,-2.60,-5.30,-25,1
1646634292,81.03,995.76,1021.06,210,-2.55,-5.36,-28,1
1646634594,81.59,995.68,1020.98,210,-2.49,-5.21,-28,1
1646634896,81.60,995.69,1020.99,210,-2.48,-5.20,-28,1
1646635199,81.31,995.75,1021.06,210,-2.45,-5.22,-28,1
1646635501,81.13,995.74,1021.04,210,-2.32,-5.12,-28,1
1646635803,80.57,995.77,1021.07,210,-2.24,-5.13,-28,1
1646636105,80.43,995.74,1021.04,210,-2.13,-5.05,-28,1
1646636408,79.67,995.66,1020.96,210,-1.94,-4.99,-28,1
1646636710,78.24,995.71,1021.01,210,-1.92,-5.21,-28,1
1646637013,76.95,995.55,1020.85,210,-1.77,-5.28,-28,1
1646637314,75.65,995.83,1021.13,210,-1.60,-5.34,-25,1
1646637617,76.85,995.74,1021.04,210,-1.43,-4.97,-25,1
1646637921,75.74,995.77,1021.07,210,-1.47,-5.20,-24,1
1646638223,75.88,995.73,1021.03,210,-1.16,-4.87,-28,1
1646638526,75.14,995.69,1020.99,210,-1.19,-5.03,-29,1
1646638828,74.24,995.65,1020.95,210,-1.05,-5.05,-28,1
1646639131,74.35,995.28,1020.58,210,-0.97,-4.96,-28,1
1646639433,72.48,995.64,1020.94,210,-1.00,-5.32,-28,1
1646639735,72.18,995.57,1020.87,210,-0.57,-4.96,-25,1
1646640037,70.62,995.67,1020.97,210,-0.72,-5.39,-28,1
1646640339,69.74,995.72,1021.02,210,-0.63,-5.47,-28,1
1646640641,70.45,995.76,1021.06,210,-0.37,-5.09,-28,1
1646640944,71.02,995.71,1021.01,210,-0.29,-4.91,-29,1
1646641244,72.10,995.74,1021.04,210,-0.25,-4.67,-24,1
1646641546,73.39,995.78,1021.08,210,-0.25,-4.43,-25,1
1646641848,72.75,995.85,1021.15,210,-0.15,-4.45,-29,1
1646642150,73.94,995.70,1021.00,210,-0.14,-4.23,-25,1
1646642450,73.96,995.68,1020.98,210,0.08,-4.01,-24,1
1646642753,73.15,995.48,1020.78,210,-0.10,-4.33,-26,1
1646643055,74.31,995.73,1021.03,210,0.18,-3.85,-27,1
1646643358,74.67,995.66,1020.97,210,0.17,-3.80,-27,1
1646643660,71.09,995.70,1021.00,210,0.17,-4.45,-28,1
1646643963,69.74,995.59,1020.90,210,0.22,-4.66,-29,1
1646644265,71.17,995.68,1020.98,210,0.34,-4.27,-28,1
1646644567,69.52,995.64,1020.94,210,0.66,-4.27,-27,1
1646644871,69.59,995.62,1020.92,210,0.81,-4.12,-28,1
1646645172,70.36,995.60,1020.90,210,0.67,-4.11,-25,1
1646645474,70.08,995.55,1020.85,210,0.97,-3.87,-28,1
1646645776,69.97,995.54,1020.85,210,0.95,-3.91,-28,1
1646646078,70.48,995.49,1020.80,210,1.17,-3.60,-25,1
1646646379,71.23,995.53,1020.84,210,1.08,-3.55,-25,1
1646646681,68.36,995.49,1020.79,210,1.70,-3.50,-25,1
1646646983,68.53,995.20,1020.51,210,1.59,-3.57,-25,1
1646647283,69.48,995.51,1020.81,210,1.51,-3.47,-26,1
1646647585,69.04,995.60,1020.90,210,1.76,-3.31,-27,1
1646647888,67.23,995.57,1020.87,210,1.80,-3.63,-29,1
1646648190,68.61,995.55,1020.85,210,2.11,-3.06,-29,1
1646648495,68.61,995.53,1020.83,210,1.90,-3.26,-28,1
1646648797,67.37,995.55,1020.85,210,1.93,-3.48,-28,1
1646649099,68.90,995.57,1020.87,210,1.88,-3.22,-28,1
1646649401,67.23,995.60,1020.90,210,1.97,-3.47,-29,1
1646649704,68.55,995.54,1020.84,210,1.93,-3.24,-29,1
1646650004,67.98,995.44,1020.74,210,2.34,-2.96,-25,1
1646650306,66.81,995.44,1020.74,210,2.47,-3.07,-28,1
1646650608,66.33,995.27,1020.57,210,2.76,-2.89,-28,1
1646650910,67.66,995.36,1020.66,210,2.27,-3.09,-24,1
1646651212,68.92,995.24,1020.54,210,2.16,-2.95,-24,1
1646651514,68.32,995.27,1020.57,210,2.14,-3.09,-26,1
1646651815,68.77,995.22,1020.52,210,2.01,-3.12,-26,1
1646652118,68.20,995.21,1020.52,210,1.96,-3.28,-28,1
1646652420,67.19,995.25,1020.56,210,2.09,-3.36,-28,1
1646652721,69.43,995.24,1020.54,210,1.83,-3.17,-25,1
1646653024,69.00,995.23,1020.53,210,1.88,-3.20,-28,1
1646653325,70.15,995.12,1020.42,210,2.03,-2.84,-24,1
1646653627,69.07,994.93,1020.23,210,2.05,-3.03,-25,1
1646653929,69.91,995.30,1020.60,210,2.03,-2.88,-25,1
1646654231,70.57,995.13,1020.43,210,1.95,-2.83,-29,1
1646654534,71.25,995.12,1020.43,210,2.08,-2.58,-29,1
1646654836,70.59,995.13,1020.43,210,2.42,-2.38,-29,1
1646655138,67.81,995.02,1020.32,210,2.96,-2.40,-25,1
1646655439,66.60,994.95,1020.25,210,3.55,-2.08,-25,1
1646655741,64.67,994.88,1020.18,210,3.38,-2.64,-25,1
1646656043,66.89,994.80,1020.11,210,3.49,-2.08,-26,1
1646656345,64.03,994.85,1020.15,210,3.60,-2.57,-25,1
1646656647,64.03,994.68,1019.98,210,3.57,-2.60,-25,1
1646656947,63.01,994.84,1020.14,210,3.38,-2.99,-25,1
1646657249,65.96,994.75,1020.06,210,3.40,-2.36,-25,1
1646657552,60.70,994.77,1020.08,210,3.54,-3.34,-28,1
1646657854,64.12,994.76,1020.07,210,3.16,-2.97,-25,1
1646658156,60.46,994.34,1019.64,210,3.38,-3.55,-29,1
1646658458,60.07,994.64,1019.94,210,3.00,-3.99,-25,1
1646658760,60.64,994.83,1020.13,210,3.46,-3.43,-29,1
1646659062,57.30,994.52,1019.82,210,3.82,-3.85,-25,1
1646659366,57.46,994.66,1019.96,210,4.00,-3.64,-28,1
1646659668,58.34,994.77,1020.07,210,4.10,-3.34,-25,1
1646659970,55.42,994.64,1019.94,210,4.63,-3.53,-25,1
1646660272,58.90,994.55,1019.85,210,3.76,-3.54,-25,1
1646660574,58.00,994.56,1019.86,210,3.76,-3.74,-25,1
1646660876,58.10,994.58,1019.88,210,3.54,-3.92,-28,1
1646661179,60.86,994.57,1019.87,210,3.29,-3.54,-25,1
1646661481,60.50,994.60,1019.90,210,3.26,-3.65,-25,1
1646661783,58.36,994.66,1019.96,210,3.49,-3.91,-28,1
1646662085,59.32,994.75,1020.05,210,3.35,-3.83,-25,1
1646662387,57.30,994.67,1019.97,210,3.88,-3.79,-25,1
1646662688,57.65,994.72,1020.02,210,4.16,-3.45,-29,1
1646662990,57.09,994.76,1020.06,210,4.77,-3.00,-28,1
1646663292,59.19,994.86,1020.16,210,3.40,-3.81,-25,1
1646663593,60.10,994.81,1020.11,210,3.96,-3.08,-27,1
1646663895,59.58,994.78,1020.09,210,3.78,-3.36,-29,1
1646664197,60.64,994.71,1020.01,210,3.62,-3.28,-29,1
1646664499,57.64,994.81,1020.11,210,4.49,-3.14,-25,1
1646665104,61.39,994.70,1020.00,210,3.63,-3.10,-28,1
1646665406,59.94,994.83,1020.13,210,4.16,-2.92,-26,1
1646665707,60.11,994.83,1020.13,210,3.51,-3.50,-26,1
1646666008,60.64,994.83,1020.13,210,3.62,-3.28,-25,1
1646666310,59.80,994.88,1020.18,210,3.73,-3.36,-25,1
1646666612,62.33,994.79,1020.09,210,3.42,-3.10,-26,1
1646666914,63.75,994.86,1020.16,210,3.18,-3.02,-25,1
1646667216,62.82,994.74,1020.04,210,3.44,-2.97,-24,1
1646667517,63.51,994.69,1019.99,210,3.39,-2.87,-27,1
1646668123,61.74,994.83,1020.13,210,3.48,-3.17,-29,1
1646668424,63.88,994.86,1020.16,210,3.23,-2.95,-25,1
1646668727,64.55,994.84,1020.14,210,3.00,-3.03,-29,1
1646669029,66.25,994.89,1020.19,210,2.79,-2.88,-29,1
1646669331,66.42,994.89,1020.19,210,2.76,-2.87,-29,1
1646669634,67.50,994.86,1020.17,210,2.69,-2.72,-29,1
1646669936,67.83,994.86,1020.16,210,2.64,-2.70,-29,1
1646670238,67.78,995.04,1020.34,210,2.65,-2.71,-29,1
1646670538,68.63,995.13,1020.44,210,2.53,-2.65,-25,1
1646670840,69.61,995.16,1020.47,210,2.40,-2.59,-27,1
1646671141,69.37,995.19,1020.49,210,2.39,-2.64,-26,1
1646671443,68.93,995.23,1020.53,210,2.38,-2.74,-30,1
1646671745,69.51,995.28,1020.58,210,2.34,-2.66,-27,1
1646672347,70.14,995.39,1020.69,210,2.30,-2.58,-26,1
1646672649,69.72,995.39,1020.69,210,2.29,-2.67,-25,1
1646672951,69.18,995.45,1020.75,210,2.33,-2.74,-25,1
1646673253,70.45,995.46,1020.76,210,2.27,-2.55,-28,1
1646673554,70.22,995.55,1020.85,210,2.22,-2.64,-25,1
1646673858,70.35,995.65,1020.95,210,2.11,-2.72,-25,1
1646674161,70.66,995.69,1020.99,210,2.12,-2.65,-29,1
1646674462,70.65,995.74,1021.04,210,1.94,-2.83,-25,1
1646674763,70.13,995.71,1021.01,210,2.15,-2.73,-26,1
1646675064,70.12,995.76,1021.06,210,2.05,-2.82,-25,1
1646675366,69.92,995.79,1021.10,210,1.96,-2.95,-25,1
1646675668,69.84,995.79,1021.09,210,1.89,-3.03,-26,1
1646676273,70.64,995.82,1021.13,210,1.84,-2.93,-25,1
1646676574,69.69,995.80,1021.10,210,1.85,-3.10,-26,1
1646676875,70.05,995.84,1021.14,210,1.85,-3.03,-27,1
1646677177,70.67,995.89,1021.19,210,1.83,-2.93,-28,1
1646677479,71.01,995.91,1021.21,210,1.72,-2.97,-27,1
1646677780,70.82,995.94,1021.24,210,1.80,-2.93,-26,1
1646678082,70.35,995.97,1021.27,210,1.80,-3.02,-26,1
1646678384,69.26,996.02,1021.32,210,1.90,-3.13,-26,1
1646678686,70.05,996.05,1021.35,210,1.84,-3.04,-30,1
1646678988,69.62,996.11,1021.41,210,1.88,-3.08,-29,1
1646679290,69.93,996.10,1021.40,210,1.89,-3.02,-30,1
1646679593,70.58,996.16,1021.46,210,1.80,-2.98,-30,1
1646679895,71.30,996.18,1021.48,210,1.76,-2.88,-27,1
1646680197,71.42,996.18,1021.48,210,1.73,-2.89,-27,1
1646680498,71.54,996.21,1021.51,210,1.71,-2.88,-27,1
1646680800,72.11,996.29,1021.59,210,1.65,-2.83,-30,1
1646681102,72.44,996.34,1021.64,210,1.59,-2.83,-28,1
1646681405,72.08,996.47,1021.77,210,1.61,-2.88,-29,1
1646681707,72.60,996.53,1021.83,210,1.55,-2.84,-30,1
1646682009,73.03,996.61,1021.91,210,1.50,-2.81,-30,1
1646682311,73.56,996.66,1021.96,210,1.39,-2.82,-30,1
1646682614,74.75,996.69,1021.99,210,1.27,-2.72,-30,1
1646682916,75.23,996.69,1021.99,210,1.10,-2.80,-29,1
1646683218,75.85,996.69,1021.99,210,0.89,-2.89,-30,1
1646683520,75.40,996.70,1022.00,210,0.79,-3.06,-30,1
1646683821,75.83,996.25,1021.56,210,0.67,-3.10,-27,1
1646684123,77.08,996.81,1022.11,210,0.43,-3.12,-30,1
1646684425,77.52,996.78,1022.09,210,0.31,-3.16,-30,1
1646684727,77.80,996.80,1022.10,210,0.26,-3.16,-28,1
1646685029,78.02,996.86,1022.16,210,0.19,-3.19,-26,1
1646685329,79.30,996.91,1022.21,210,-0.01,-3.17,-26,1
1646685631,80.15,996.99,1022.29,210,-0.13,-3.14,-26,1
1646685932,80.64,997.02,1022.32,210,-0.19,-3.12,-27,1
1646686235,81.27,997.02,1022.32,210,-0.28,-3.10,-29,1
1646686537,81.96,997.12,1022.42,210,-0.42,-3.12,-30,1
1646686839,82.84,997.22,1022.52,210,-0.50,-3.06,-30,1
1646687141,82.84,997.18,1022.48,210,-0.49,-3.05,-30,1
1646687444,82.77,997.22,1022.52,210,-0.45,-3.02,-30,1
1646687746,82.37,997.30,1022.60,210,-0.42,-3.06,-30,1
1646688047,82.93,997.24,1022.54,210,-0.52,-3.06,-28,1
1646688349,83.19,997.26,1022.56,210,-0.54,-3.04,-30,1
1646688651,84.03,997.27,1022.58,210,-0.61,-2.98,-30,1
1646688953,84.99,997.30,1022.60,210,-0.69,-2.90,-30,1
1646689256,85.32,997.28,1022.58,210,-0.80,-2.96,-28,1
1646689557,85.90,997.28,1022.59,210,-0.95,-3.01,-28,1
1646689859,86.18,997.34,1022.64,210,-0.99,-3.01,-27,1
1646690159,87.00,997.32,1022.62,210,-1.08,-2.97,-26,1
1646690461,87.65,997.36,1022.66,210,-1.18,-2.97,-27,1
1646690761,87.33,997.38,1022.68,210,-1.13,-2.97,-26,1
1646691063,87.79,997.34,1022.64,210,-1.22,-2.99,-26,1
1646691364,87.81,997.43,1022.73,210,-1.27,-3.03,-26,1
1646691667,88.12,997.46,1022.77,210,-1.32,-3.03,-29,1
1646691969,88.34,997.44,1022.74,210,-1.38,-3.06,-29,1
1646692271,88.59,997.45,1022.75,210,-1.41,-3.05,-30,1
1646692573,88.89,997.42,1022.72,210,-1.42,-3.02,-30,1
1646692875,88.96,997.40,1022.70,210,-1.48,-3.07,-26,1
1646693177,89.07,997.39,1022.69,210,-1.43,-3.00,-30,1
1646693479,89.53,997.50,1022.80,210,-1.54,-3.04,-29,1
1646693782,89.16,997.44,1022.74,210,-1.51,-3.07,-30,1
1646694084,89.44,997.49,1022.80,210,-1.45,-2.96,-29,1
1646694386,89.40,997.51,1022.81,210,-1.48,-3.00,-30,1
1646694689,90.17,997.57,1022.87,210,-1.66,-3.06,-30,1
1646694991,90.41,997.55,1022.85,210,-1.71,-3.08,-26,1
1646695292,90.97,997.41,1022.71,210,-1.76,-3.04,-26,1
1646695594,91.09,997.56,1022.86,210,-1.77,-3.03,-27,1
1646695896,91.19,997.53,1022.83,210,-1.79,-3.04,-26,1
1646696198,91.64,997.49,1022.79,210,-1.86,-3.04,-29,1
1646696500,91.95,997.47,1022.77,210,-1.95,-3.09,-26,1
1646696801,92.31,997.53,1022.83,210,-2.12,-3.20,-27,1
1646697103,92.17,997.49,1022.79,210,-2.02,-3.12,-26,1
1646697405,92.37,997.49,1022.79,210,-2.02,-3.10,-26,1
1646697705,92.46,997.48,1022.78,210,-2.08,-3.14,-26,1
1646698007,92.88,997.50,1022.80,210,-2.13,-3.13,-30,1
1646698309,93.13,997.45,1022.75,210,-2.17,-3.13,-29,1
1646698611,93.30,997.43,1022.73,210,-2.22,-3.16,-30,1
1646698914,93.41,997.39,1022.69,210,-2.23,-3.15,-30,1
1646699216,93.65,997.48,1022.78,210,-2.26,-3.15,-26,1
1646699517,93.58,997.49,1022.79,210,-2.28,-3.18,-27,1
1646699818,93.68,997.54,1022.84,210,-2.32,-3.20,-27,1
1646700119,93.79,997.53,1022.83,210,-2.34,-3.21,-26,1
1646700421,94.01,997.55,1022.85,210,-2.39,-3.23,-26,1
1646700723,93.88,997.64,1022.94,210,-2.37,-3.23,-26,1
1646701025,93.88,997.62,1022.92,210,-2.38,-3.24,-27,1
1646701326,93.61,997.71,1023.01,210,-2.35,-3.24,-26,1
1646701628,93.62,997.61,1022.91,210,-2.39,-3.28,-28,1
1646701929,93.47,997.51,1022.82,210,-2.40,-3.31,-26,1
1646702231,93.34,997.48,1022.78,210,-2.42,-3.35,-30,1
1646702533,93.35,997.21,1022.52,210,-2.40,-3.33,-30,1
1646702835,93.26,997.48,1022.78,210,-2.37,-3.31,-30,1
1646703137,93.12,997.50,1022.81,210,-2.32,-3.28,-30,1
1646703440,92.96,997.57,1022.87,210,-2.25,-3.24,-30,1
1646703742,92.85,997.52,1022.82,210,-2.30,-3.30,-30,1
1646704043,92.56,997.47,1022.77,210,-2.19,-3.24,-26,1
1646704345,92.47,997.53,1022.83,210,-2.10,-3.16,-26,1
1646704647,92.21,997.52,1022.82,210,-2.06,-3.16,-29,1
1646704949,91.42,997.49,1022.79,210,-2.04,-3.25,-30,1
1646705251,91.81,997.48,1022.78,210,-2.05,-3.21,-30,1
1646705554,91.80,997.45,1022.75,210,-2.01,-3.17,-30,1
1646705856,91.95,997.46,1022.76,210,-2.06,-3.20,-26,1
1646706157,91.94,997.39,1022.69,210,-2.07,-3.21,-26,1
1646706459,92.10,997.36,1022.66,210,-2.11,-3.22,-26,1
1646706759,91.80,997.41,1022.71,210,-2.04,-3.20,-28,1
1646707061,92.14,997.38,1022.68,210,-2.12,-3.23,-30,1
1646707363,91.90,997.40,1022.70,210,-2.05,-3.19,-30,1
1646707666,92.23,997.45,1022.75,210,-2.08,-3.18,-29,1
1646707968,91.93,997.48,1022.79,210,-2.01,-3.15,-30,1
1646708270,91.93,997.43,1022.73,210,-2.07,-3.21,-30,1
1646708572,92.15,997.52,1022.82,210,-2.18,-3.29,-31,1
1646708874,92.16,997.49,1022.79,210,-2.09,-3.19,-27,1
1646709176,92.05,997.53,1022.83,210,-2.07,-3.19,-29,1
1646709478,91.99,997.60,1022.90,210,-2.07,-3.20,-30,1
1646709780,91.48,997.64,1022.94,210,-1.96,-3.17,-30,1
1646710082,91.37,997.63,1022.93,210,-1.98,-3.20,-30,1
1646710385,91.60,997.74,1023.04,210,-1.95,-3.14,-28,1
1646710687,91.26,997.86,1023.16,210,-1.89,-3.13,-28,1
1646710987,91.03,997.81,1023.11,210,-1.75,-3.02,-27,1
1646711289,90.55,997.80,1023.10,210,-1.75,-3.09,-27,1
1646711590,90.79,997.87,1023.17,210,-1.75,-3.06,-28,1
1646711892,90.49,997.85,1023.15,210,-1.68,-3.03,-28,1
1646712194,90.42,997.88,1023.18,210,-1.63,-2.99,-30,1
1646712497,90.68,997.98,1023.28,210,-1.63,-2.96,-30,1
1646712797,90.76,998.08,1023.38,210,-1.55,-2.87,-28,1
1646713100,88.76,998.07,1023.37,210,-1.16,-2.78,-30,1
1646713402,89.80,998.13,1023.43,210,-1.44,-2.90,-30,1
1646713704,89.63,998.20,1023.50,210,-1.45,-2.93,-30,1
1646714006,90.18,998.13,1023.43,210,-1.55,-2.95,-30,1
1646714308,91.43,998.11,1023.41,210,-1.66,-2.88,-30,1
1646714611,91.79,998.11,1023.41,210,-1.73,-2.89,-30,1
1646714913,91.66,998.04,1023.34,210,-1.66,-2.84,-30,1
1646715215,91.85,998.09,1023.39,210,-1.53,-2.68,-30,1
1646715517,89.84,998.16,1023.46,210,-1.31,-2.77,-27,1
1646715819,89.57,998.24,1023.54,210,-1.39,-2.88,-27,1
1646716120,88.79,998.21,1023.51,210,-1.17,-2.79,-28,1
1646716422,88.28,998.22,1023.52,210,-1.13,-2.82,-27,1
1646716724,88.13,998.21,1023.51,210,-1.14,-2.86,-28,1
1646717026,90.11,998.22,1023.52,210,-1.52,-2.93,-29,1
1646717328,91.11,998.20,1023.50,210,-1.67,-2.93,-28,1
1646717630,90.30,998.30,1023.61,210,-1.52,-2.90,-27,1
1646717932,91.01,998.31,1023.61,210,-1.65,-2.93,-30,1
1646718234,91.63,998.48,1023.78,210,-1.74,-2.93,-30,1
1646718536,92.04,998.36,1023.67,210,-1.88,-3.00,-30,1
1646718837,89.05,998.44,1023.74,210,-1.33,-2.90,-28,1
1646719139,89.86,998.60,1023.90,210,-1.39,-2.84,-30,1
1646719441,89.18,998.60,1023.90,210,-1.33,-2.88,-30,1
1646719743,91.02,998.55,1023.86,210,-1.67,-2.95,-30,1
1646720045,91.64,998.58,1023.88,210,-1.67,-2.85,-30,1
1646720346,92.43,998.49,1023.79,210,-1.69,-2.76,-27,1
1646720648,91.13,998.56,1023.86,210,-1.68,-2.94,-30,1
1646720950,93.12,998.56,1023.86,210,-1.99,-2.96,-29,1
1646721251,93.43,998.52,1023.82,210,-2.00,-2.92,-26,1
1646721553,91.65,998.49,1023.80,210,-1.59,-2.77,-26,1
1646721854,90.73,998.74,1024.04,210,-1.47,-2.79,-27,1
1646722156,92.01,998.84,1024.14,210,-2.05,-3.18,-27,1
1646722458,92.03,998.71,1024.01,210,-1.73,-2.86,-26,1
1646722758,90.39,998.90,1024.20,210,-1.36,-2.73,-27,1
1646723060,90.43,998.81,1024.11,210,-1.31,-2.68,-29,1
1646723364,89.11,998.89,1024.19,210,-1.72,-3.28,-27,1
1646723666,90.19,998.95,1024.25,210,-1.46,-2.86,-26,1
1646723968,89.87,998.81,1024.11,210,-1.60,-3.05,-30,1
1646724270,90.23,998.86,1024.16,210,-1.60,-2.99,-30,1
1646724570,90.41,998.86,1024.16,210,-1.95,-3.31,-27,1
1646724872,90.29,998.88,1024.18,210,-1.61,-2.99,-26,1
1646725174,89.75,999.07,1024.37,210,-1.67,-3.14,-27,1
1646725476,90.30,998.95,1024.25,210,-1.45,-2.83,-29,1
1646725777,89.67,998.92,1024.22,210,-1.41,-2.89,-27,1
1646726080,89.50,998.97,1024.27,210,-1.40,-2.90,-29,1
1646726381,89.39,999.03,1024.33,210,-1.35,-2.87,-26,1
1646726685,89.60,999.09,1024.39,210,-1.45,-2.94,-26,1
1646726987,88.82,999.12,1024.42,210,-1.10,-2.71,-29,1
1646727289,88.58,999.25,1024.56,210,-1.35,-2.99,-30,1
1646727591,89.04,999.23,1024.53,210,-1.16,-2.74,-26,1
1646727893,89.03,999.29,1024.59,210,-1.18,-2.76,-27,1
1646728195,89.15,999.28,1024.58,210,-0.94,-2.50,-26,1
1646728497,88.94,999.33,1024.64,210,-1.03,-2.62,-27,1
1646728798,88.74,999.34,1024.64,210,-0.96,-2.59,-27,1
1646729400,88.27,999.46,1024.76,210,-0.87,-2.57,-26,1
1646729702,87.04,999.46,1024.76,210,-0.38,-2.27,-25,1
1646730004,84.19,999.45,1024.75,210,0.06,-2.29,-25,1
1646730308,81.87,999.38,1024.68,210,0.12,-2.61,-25,1
1646730609,84.93,999.44,1024.74,210,-0.58,-2.80,-25,1
1646730911,84.86,999.33,1024.63,210,-0.60,-2.83,-26,1
1646731214,85.75,999.36,1024.66,210,-0.75,-2.84,-28,1
1646731516,84.95,998.95,1024.25,210,-0.59,-2.81,-28,1
1646731818,83.80,999.10,1024.40,210,-0.35,-2.76,-29,1
1646732121,83.80,998.98,1024.28,210,-0.36,-2.77,-25,1
1646732422,82.72,998.94,1024.24,210,-0.27,-2.85,-25,1
1646732724,83.76,998.67,1023.97,210,-0.66,-3.07,-26,1
1646733027,82.54,998.81,1024.11,210,-0.11,-2.73,-28,1
1646733329,82.73,998.68,1023.98,210,0.07,-2.52,-26,1
1646733631,82.07,998.76,1024.06,210,0.00,-2.69,-29,1
1646733933,81.77,998.80,1024.10,210,0.24,-2.51,-25,1
1646734235,80.99,998.87,1024.18,210,0.26,-2.62,-25,1
1646734537,80.45,998.86,1024.16,210,0.18,-2.79,-26,1
1646734839,81.21,998.64,1023.94,210,0.13,-2.71,-30,1
1646735141,80.58,998.60,1023.90,210,0.36,-2.59,-25,1
1646735442,80.67,998.59,1023.89,210,0.21,-2.72,-25,1
1646735747,78.41,998.54,1023.84,210,0.58,-2.74,-25,1
1646736048,77.24,998.45,1023.75,210,0.64,-2.89,-27,1
1646736349,77.24,997.42,1022.72,210,0.98,-2.56,-27,1
1646736651,77.36,998.29,1023.59,210,0.82,-2.69,-26,1
1646736953,75.14,998.27,1023.58,210,0.84,-3.06,-26,1
1646737255,76.50,998.13,1023.43,210,1.21,-2.46,-28,1
1646737559,75.43,998.10,1023.40,210,1.47,-2.40,-26,1
1646737861,73.68,998.21,1023.52,210,1.45,-2.74,-29,1
1646738164,73.58,998.18,1023.48,210,1.49,-2.72,-26,1
1646738465,72.44,998.19,1023.49,210,1.66,-2.76,-26,1
1646738768,73.75,998.09,1023.39,210,1.92,-2.27,-30,1
1646739070,70.70,998.16,1023.47,210,2.30,-2.47,-30,1
1646739373,68.09,997.99,1023.29,210,2.51,-2.78,-29,1
1646739675,71.09,997.97,1023.27,210,2.21,-2.48,-29,1
1646739975,69.56,997.99,1023.30,210,2.63,-2.38,-27,1
1646740277,70.01,998.03,1023.33,210,3.12,-1.82,-26,1
1646740579,66.72,997.71,1023.02,210,2.94,-2.64,-26,1
1646740880,68.77,997.93,1023.23,210,2.77,-2.39,-26,1
1646741182,67.94,997.99,1023.29,210,2.93,-2.40,-26,1
1646741484,65.38,997.91,1023.21,210,3.23,-2.64,-26,1
1646741786,65.20,997.94,1023.24,210,3.05,-2.85,-26,1
1646742086,63.29,997.86,1023.16,210,3.26,-3.05,-27,1
1646742388,61.67,997.79,1023.09,210,3.42,-3.24,-26,1
1646742690,63.07,997.88,1023.18,210,3.63,-2.74,-26,1
1646742992,62.08,997.90,1023.20,210,3.63,-2.95,-26,1
1646743294,61.42,996.82,1022.12,210,4.09,-2.66,-26,1
1646743596,59.05,997.93,1023.23,210,4.11,-3.17,-26,1
1646743898,60.09,997.90,1023.20,210,4.98,-2.12,-30,1
1646744200,58.44,997.82,1023.12,210,5.43,-2.07,-29,1
1646744502,54.90,997.76,1023.06,210,5.66,-2.70,-29,1
1646744805,53.64,997.70,1023.00,210,6.23,-2.48,-29,1
1646745106,53.80,997.71,1023.01,210,6.32,-2.35,-26,1
1646745408,53.27,997.78,1023.08,210,6.02,-2.77,-26,1
1646745710,57.06,997.84,1023.14,210,4.97,-2.82,-25,1
1646746012,53.75,997.87,1023.17,210,5.98,-2.68,-26,1
1646746313,53.37,997.95,1023.25,210,6.02,-2.74,-26,1
1646746615,54.66,998.05,1023.35,210,4.74,-3.61,-26,1
1646746917,55.82,997.98,1023.28,210,5.38,-2.73,-28,1
1646747219,56.56,998.05,1023.35,210,4.74,-3.16,-26,1
1646747523,57.76,998.15,1023.45,210,4.08,-3.50,-30,1
1646747825,56.54,998.15,1023.45,210,4.55,-3.34,-26,1
1646748127,57.27,998.13,1023.44,210,4.42,-3.29,-30,1
1646748429,57.95,997.99,1023.29,210,3.81,-3.71,-29,1
1646748732,58.77,998.00,1023.31,210,3.80,-3.53,-29,1
1646749034,61.69,997.96,1023.26,210,3.67,-3.00,-26,1
1646749336,62.28,998.13,1023.43,210,2.85,-3.65,-28,1
1646749638,60.59,998.03,1023.33,210,3.93,-3.00,-28,1
1646749940,59.04,998.00,1023.30,210,3.33,-3.91,-27,1
1646750242,59.41,997.91,1023.21,210,3.86,-3.33,-26,1
1646750544,58.80,998.03,1023.34,210,3.91,-3.42,-26,1
1646750846,60.32,998.04,1023.34,210,3.83,-3.15,-29,1
1646751149,59.26,998.03,1023.33,210,4.15,-3.09,-29,1
1646751451,58.73,998.11,1023.41,210,4.41,-2.96,-29,1
1646751752,57.11,998.09,1023.40,210,4.36,-3.38,-26,1
1646752054,60.24,998.07,1023.37,210,3.53,-3.45,-29,1
1646752356,58.97,998.02,1023.33,210,4.50,-2.82,-29,1
1646752658,59.71,998.11,1023.41,210,4.10,-3.03,-29,1
1646752961,58.11,998.10,1023.40,210,4.74,-2.79,-29,1
1646753263,57.79,998.03,1023.34,210,4.99,-2.63,-27,1
1646753565,57.95,997.98,1023.28,210,4.89,-2.69,-26,1
1646753865,56.35,997.89,1023.19,210,5.46,-2.53,-26,1
1646754166,55.27,998.12,1023.42,210,5.68,-2.59,-26,1
1646754468,56.19,998.11,1023.41,210,5.52,-2.52,-26,1
1646754770,56.38,998.13,1023.43,210,5.59,-2.40,-27,1
1646755072,58.52,998.13,1023.43,210,5.05,-2.41,-27,1
1646755373,58.00,998.11,1023.41,210,5.20,-2.39,-25,1
1646755675,60.05,998.10,1023.40,210,4.72,-2.37,-25,1
1646755978,60.90,998.15,1023.45,210,4.43,-2.46,-26,1
1646756280,62.28,998.19,1023.49,210,4.18,-2.39,-29,1
1646756583,62.84,998.18,1023.49,210,4.06,-2.38,-29,1
1646756885,63.16,998.23,1023.53,210,3.75,-2.61,-29,1
1646757187,65.98,998.17,1023.47,210,3.45,-2.30,-30,1
1646757489,68.75,998.20,1023.50,210,3.35,-1.84,-29,1
1646757792,69.94,998.24,1023.54,210,3.09,-1.86,-30,1
1646758094,70.10,998.23,1023.53,210,2.95,-1.96,-29,1
1646758397,70.63,998.18,1023.48,210,2.90,-1.91,-27,1
1646758699,70.01,998.15,1023.45,210,2.71,-2.21,-29,1
1646759001,70.79,998.18,1023.48,210,2.42,-2.34,-29,1
1646759303,72.88,998.14,1023.44,210,1.98,-2.37,-28,1
1646759605,72.38,998.09,1023.39,210,1.89,-2.55,-26,1
1646759907,73.97,998.04,1023.35,210,1.63,-2.51,-26,1
1646760207,75.41,998.00,1023.30,210,1.44,-2.43,-26,1
1646760509,74.92,997.84,1023.15,210,1.53,-2.43,-26,1
1646760811,75.40,997.86,1023.16,210,1.38,-2.49,-29,1
1646761114,75.45,997.92,1023.22,210,1.39,-2.47,-30,1
1646761416,76.33,997.90,1023.20,210,1.25,-2.45,-26,1
1646761718,76.22,997.84,1023.14,210,1.31,-2.41,-29,1
1646762021,76.02,997.84,1023.15,210,1.29,-2.47,-30,1
1646762321,75.77,997.82,1023.12,210,1.33,-2.48,-26,1
1646762623,75.78,997.80,1023.11,210,1.36,-2.44,-30,1
1646762925,75.92,997.71,1023.02,210,1.28,-2.50,-28,1
1646763227,75.17,997.75,1023.05,210,1.45,-2.47,-27,1
1646763529,75.78,997.81,1023.11,210,1.27,-2.53,-29,1
1646763831,75.67,997.82,1023.12,210,1.25,-2.57,-30,1
1646764134,75.59,997.85,1023.15,210,1.19,-2.64,-30,1
1646764436,75.10,997.79,1023.09,210,1.28,-2.64,-27,1
1646764737,75.63,997.79,1023.09,210,1.19,-2.64,-25,1
1646765039,75.15,997.77,1023.07,210,1.41,-2.51,-26,1
1646765341,76.47,997.74,1023.04,210,1.19,-2.49,-26,1
1646765643,77.57,997.78,1023.08,210,0.91,-2.57,-29,1
1646765946,77.85,997.77,1023.07,210,0.92,-2.51,-30,1
1646766248,78.36,997.86,1023.16,210,0.83,-2.51,-30,1
1646766549,78.85,997.88,1023.18,210,0.79,-2.46,-26,1
1646766851,78.62,997.93,1023.23,210,0.78,-2.51,-29,1
1646767153,78.47,997.97,1023.27,210,0.74,-2.58,-25,1
1646767455,79.29,997.99,1023.29,210,0.60,-2.57,-26,1
1646767759,78.90,997.99,1023.29,210,0.73,-2.51,-25,1
1646768061,79.94,998.01,1023.31,210,0.59,-2.47,-29,1
1646768363,79.64,998.07,1023.37,210,0.67,-2.45,-30,1
1646768666,79.82,998.03,1023.33,210,0.50,-2.58,-26,1
1646768969,79.17,998.05,1023.35,210,0.52,-2.67,-26,1
1646769270,80.06,998.04,1023.34,210,0.48,-2.56,-26,1
1646769572,81.16,998.14,1023.45,210,0.28,-2.57,-26,1
1646769874,82.16,998.20,1023.50,210,0.11,-2.57,-29,1
1646770176,82.20,998.26,1023.56,210,0.11,-2.57,-26,1
1646770478,82.72,998.30,1023.60,210,0.11,-2.48,-29,1
1646770780,83.18,998.36,1023.66,210,0.12,-2.40,-29,1
1646771083,82.51,998.35,1023.65,210,0.26,-2.37,-28,1
1646771385,82.63,998.43,1023.73,210,0.36,-2.25,-29,1
1646771687,83.33,998.48,1023.78,210,0.35,-2.15,-29,1
1646771989,83.12,998.48,1023.78,210,0.37,-2.16,-29,1
1646772291,82.63,998.49,1023.79,210,0.44,-2.17,-29,1
1646772594,81.95,998.52,1023.82,210,0.51,-2.21,-28,1
1646772896,82.33,998.51,1023.81,210,0.55,-2.11,-25,1
1646773197,81.08,998.50,1023.80,210,0.75,-2.12,-26,1
1646773500,81.22,998.56,1023.86,210,0.70,-2.15,-25,1
1646773801,82.45,998.57,1023.87,210,0.63,-2.01,-25,1
1646774101,82.71,998.51,1023.81,210,0.65,-1.95,-26,1
1646774403,81.48,998.55,1023.85,210,0.65,-2.16,-26,1
1646774705,81.76,998.48,1023.78,210,0.76,-2.00,-26,1
1646775310,80.97,998.49,1023.79,210,0.79,-2.10,-28,1
1646775612,80.70,998.51,1023.81,210,0.81,-2.13,-26,1
1646775914,80.60,998.43,1023.73,210,0.83,-2.13,-29,1
1646776216,80.37,998.46,1023.76,210,0.88,-2.12,-29,1
1646776518,80.94,998.47,1023.77,210,0.92,-1.98,-29,1
1646776821,80.15,998.47,1023.77,210,0.98,-2.06,-29,1
1646777123,80.09,998.43,1023.73,210,1.05,-2.00,-26,1
1646777425,80.03,998.48,1023.78,210,1.08,-1.98,-26,1
1646777727,79.55,998.47,1023.78,210,1.15,-1.99,-26,1
1646778030,79.06,998.44,1023.74,210,1.19,-2.04,-26,1
1646778331,78.68,998.30,1023.60,210,1.40,-1.90,-27,1
1646778633,75.86,998.19,1023.49,210,1.95,-1.86,-26,1
1646778935,77.68,998.20,1023.50,210,1.51,-1.96,-25,1
1646779237,78.14,998.13,1023.44,210,1.42,-1.97,-25,1
1646779539,76.75,998.09,1023.39,210,1.73,-1.91,-28,1
1646779840,74.19,998.15,1023.46,210,2.30,-1.82,-26,1
1646780143,77.09,998.13,1023.43,210,1.53,-2.05,-30,1
1646780445,81.02,998.10,1023.40,210,1.06,-1.83,-30,1
1646780747,83.87,998.14,1023.44,210,0.73,-1.69,-30,1
1646781049,83.85,998.12,1023.42,210,0.65,-1.77,-30,1
1646781351,82.30,998.11,1023.42,210,0.85,-1.82,-30,1
1646781653,81.89,998.06,1023.36,210,0.80,-1.94,-30,1
1646781956,81.69,998.00,1023.30,210,0.86,-1.92,-30,1
1646782256,81.90,997.99,1023.29,210,0.84,-1.90,-27,1
1646782558,81.75,998.02,1023.32,210,0.98,-1.79,-30,1
1646782860,81.54,998.07,1023.38,210,0.89,-1.91,-30,1
1646783162,82.12,997.99,1023.29,210,0.87,-1.83,-28,1
1646783464,82.22,998.02,1023.32,210,0.89,-1.80,-28,1
1646783765,81.68,998.01,1023.31,210,0.92,-1.86,-27,1
1646784067,82.23,997.97,1023.27,210,0.93,-1.76,-27,1
1646784667,82.43,998.09,1023.39,210,1.00,-1.66,-26,1
1646784970,83.84,998.02,1023.32,210,0.86,-1.56,-29,1
1646785271,82.05,997.91,1023.22,210,0.99,-1.73,-26,1
1646785573,81.72,997.96,1023.26,210,0.92,-1.85,-26,1
1646785875,81.26,997.93,1023.24,210,0.94,-1.91,-26,1
1646786178,80.84,997.81,1023.11,210,1.03,-1.89,-26,1
1646786480,80.77,997.58,1022.88,210,0.96,-1.97,-26,1
1646786782,80.84,997.74,1023.04,210,0.93,-1.99,-26,1
1646787084,80.15,997.66,1022.97,210,0.96,-2.08,-29,1
1646787386,80.75,997.56,1022.86,210,0.93,-2.00,-29,1
1646787688,80.91,997.52,1022.82,210,0.90,-2.01,-29,1
1646787990,80.93,997.26,1022.56,210,0.86,-2.04,-27,1
1646788291,80.83,997.53,1022.84,210,0.91,-2.01,-26,1
1646788593,80.74,997.49,1022.80,210,0.90,-2.04,-27,1
1646788895,80.36,997.49,1022.79,210,0.91,-2.09,-26,1
1646789197,80.72,997.50,1022.80,210,0.88,-2.06,-29,1
1646789499,80.75,997.44,1022.74,210,0.84,-2.09,-26,1
1646789801,81.87,997.48,1022.78,210,0.84,-1.91,-26,1
1646790105,80.58,997.51,1022.81,210,0.90,-2.06,-27,1
1646790407,80.51,997.51,1022.81,210,0.93,-2.05,-26,1
1646790708,79.51,997.45,1022.75,210,1.16,-1.99,-26,1
1646791010,79.80,997.44,1022.74,210,1.10,-2.00,-26,1
1646791312,79.80,997.43,1022.73,210,1.18,-1.92,-26,1
1646791613,80.04,997.46,1022.76,210,0.93,-2.12,-26,1
1646791915,79.96,997.45,1022.75,210,1.06,-2.01,-26,1
1646792217,79.96,997.43,1022.73,210,0.78,-2.28,-26,1
1646792518,78.44,997.33,1022.63,210,1.21,-2.12,-26,1
1646792820,77.94,997.28,1022.58,210,1.15,-2.27,-34,1
1646793123,78.58,997.29,1022.59,210,0.91,-2.39,-28,1
1646793424,79.37,997.30,1022.60,210,0.80,-2.36,-26,1
1646793726,77.34,997.27,1022.57,210,1.14,-2.38,-27,1
1646794028,77.10,997.12,1022.42,210,1.19,-2.38,-29,1
1646794331,76.03,997.19,1022.49,210,1.27,-2.49,-29,1
1646794633,77.36,997.23,1022.53,210,1.04,-2.48,-29,1
1646794935,76.46,997.21,1022.51,210,1.22,-2.46,-29,1
1646795237,76.21,997.28,1022.59,210,1.14,-2.58,-29,1
1646795540,75.24,997.29,1022.59,210,1.53,-2.38,-26,1
1646795842,78.44,997.21,1022.51,210,0.88,-2.45,-29,1
1646796144,79.01,997.17,1022.47,210,0.84,-2.39,-29,1
1646796447,78.34,997.19,1022.49,210,1.04,-2.31,-29,1
1646796749,76.44,997.20,1022.51,210,1.33,-2.36,-26,1
1646797051,76.06,997.18,1022.48,210,1.26,-2.49,-29,1
1646797353,76.42,997.18,1022.48,210,1.28,-2.41,-26,1
1646797655,78.10,997.15,1022.45,210,0.85,-2.53,-26,1
1646797955,79.71,997.11,1022.41,210,0.61,-2.49,-25,1
1646798257,80.67,997.15,1022.45,210,0.52,-2.42,-25,1
1646798560,81.15,997.12,1022.42,210,0.50,-2.36,-29,1
1646798861,82.12,996.74,1022.04,210,0.46,-2.24,-26,1
1646799163,82.16,997.03,1022.33,210,0.58,-2.11,-29,1
1646799465,82.45,997.00,1022.30,210,0.56,-2.08,-29,1
1646799767,83.11,997.02,1022.33,210,0.54,-2.00,-25,1
1646800374,83.92,996.99,1022.29,210,0.49,-1.91,-28,1
1646800676,84.84,997.02,1022.32,210,0.42,-1.83,-26,1
1646800978,85.14,996.94,1022.24,210,0.26,-1.94,-26,1
1646801280,85.31,996.93,1022.24,210,0.26,-1.92,-27,1
1646801582,85.53,996.82,1022.12,210,0.20,-1.94,-26,1
1646801884,85.66,996.76,1022.06,210,0.22,-1.90,-29,1
1646802184,86.07,996.86,1022.16,210,0.15,-1.90,-26,1
1646802486,85.99,996.96,1022.26,210,0.10,-1.97,-29,1
1646802788,86.00,996.96,1022.26,210,0.07,-1.99,-29,1
1646803091,86.35,996.94,1022.24,210,0.10,-1.91,-29,1
1646803393,86.50,996.92,1022.22,210,0.03,-1.95,-28,1
1646803694,86.70,996.95,1022.25,210,0.02,-1.93,-26,1
1646803996,86.43,997.05,1022.36,210,0.08,-1.92,-29,1
1646804299,86.70,997.09,1022.39,210,-0.03,-1.98,-29,1
1646804600,87.05,997.08,1022.38,210,-0.07,-1.97,-26,1
1646804903,87.38,997.16,1022.46,210,-0.09,-1.94,-29,1
1646805205,87.25,997.18,1022.48,210,-0.08,-1.95,-26,1
1646805505,87.54,997.24,1022.54,210,-0.09,-1.91,-26,1
1646805807,87.17,997.36,1022.67,210,0.01,-1.87,-26,1
1646806109,87.47,997.42,1022.72,210,-0.02,-1.85,-27,1
1646806410,87.91,997.51,1022.81,210,0.04,-1.73,-26,1
1646806712,87.53,997.62,1022.92,210,-0.02,-1.84,-28,1
1646807016,87.50,996.61,1021.91,210,-0.09,-1.92,-26,1
1646807318,87.54,997.60,1022.90,210,-0.01,-1.83,-29,1
1646807621,87.64,997.64,1022.94,210,0.04,-1.77,-29,1
1646807923,87.25,997.66,1022.97,210,0.16,-1.71,-29,1
1646808225,87.35,997.80,1023.10,210,0.08,-1.77,-29,1
1646808527,86.35,997.75,1023.05,210,0.12,-1.89,-29,1
1646808829,86.75,997.75,1023.05,210,0.14,-1.81,-29,1
1646809131,86.45,997.72,1023.02,210,0.25,-1.75,-30,1
1646809434,86.45,997.70,1023.01,210,0.17,-1.83,-28,1
1646809735,85.68,997.73,1023.03,210,0.22,-1.90,-27,1
1646810037,85.03,997.86,1023.16,210,0.03,-2.19,-26,1
1646810339,84.27,997.85,1023.15,210,0.44,-1.91,-25,1
1646810641,83.46,997.90,1023.20,210,0.58,-1.90,-26,1
1646810943,83.10,997.89,1023.19,210,0.65,-1.89,-28,1
1646811245,82.92,997.96,1023.26,210,0.84,-1.73,-28,1
1646811547,82.19,997.89,1023.19,210,0.88,-1.81,-26,1
1646811848,81.86,997.94,1023.24,210,0.85,-1.90,-25,1
1646812151,81.64,997.89,1023.19,210,0.79,-1.99,-29,1
1646812452,81.98,997.95,1023.25,210,1.19,-1.55,-25,1
1646812755,80.70,996.81,1022.11,210,1.21,-1.74,-29,1
1646813057,80.48,997.96,1023.26,210,1.23,-1.76,-29,1
1646813359,80.53,997.91,1023.21,210,1.41,-1.57,-30,1
1646813661,79.27,997.91,1023.21,210,1.42,-1.78,-26,1
1646813964,79.41,997.72,1023.02,210,1.73,-1.45,-26,1
1646814266,78.18,997.83,1023.13,210,2.14,-1.26,-25,1
1646814568,75.82,997.85,1023.15,210,2.23,-1.59,-25,1
1646814868,74.73,997.79,1023.09,210,2.54,-1.49,-25,1
1646815170,74.39,997.73,1023.03,210,2.79,-1.31,-25,1
1646815472,72.78,997.59,1022.89,210,3.05,-1.36,-26,1
1646815774,70.75,997.66,1022.96,210,3.09,-1.70,-25,1
1646816076,71.06,997.45,1022.75,210,2.97,-1.76,-28,1
1646816379,71.67,997.63,1022.93,210,3.49,-1.14,-27,1
1646816681,67.70,997.69,1023.00,210,3.40,-2.00,-29,1
1646816983,68.50,997.67,1022.97,210,3.57,-1.68,-29,1
1646817286,66.69,997.78,1023.08,210,3.74,-1.88,-29,1
1646817588,62.65,997.78,1023.08,210,3.84,-2.63,-29,1
1646817890,59.02,997.81,1023.11,210,4.03,-3.26,-26,1
1646818192,58.48,997.72,1023.02,210,4.22,-3.20,-29,1
1646818494,56.98,997.75,1023.05,210,4.36,-3.42,-29,1
1646818797,55.96,997.67,1022.97,210,4.89,-3.16,-30,1
1646819097,56.77,997.62,1022.92,210,4.99,-2.87,-26,1
1646819399,56.02,997.73,1023.03,210,4.91,-3.13,-30,1
1646819701,54.79,997.81,1023.12,210,4.78,-3.55,-27,1
1646820003,53.74,997.84,1023.15,210,5.00,-3.60,-27,1
1646820304,53.40,997.86,1023.16,210,5.12,-3.57,-26,1
1646820609,49.04,997.86,1023.16,210,5.04,-4.78,-25,1
1646820911,53.82,997.97,1023.27,210,5.15,-3.44,-28,1
1646821212,48.54,997.86,1023.16,210,5.18,-4.79,-27,1
1646821513,48.02,997.83,1023.13,210,5.56,-4.58,-26,1
1646821815,48.07,997.75,1023.05,210,5.72,-4.42,-26,1
1646822117,45.90,997.69,1022.99,210,6.60,-4.22,-29,1
1646822419,48.82,997.73,1023.03,210,6.00,-3.95,-29,1
1646822722,46.93,997.64,1022.94,210,6.17,-4.32,-29,1
1646823024,43.70,997.64,1022.94,210,6.34,-5.11,-30,1
1646823326,42.35,996.83,1022.13,210,6.03,-5.81,-29,1
1646823629,44.15,997.62,1022.92,210,6.17,-5.13,-29,1
1646823933,41.38,997.65,1022.95,210,6.35,-5.82,-26,1
1646824234,40.71,997.63,1022.93,210,6.42,-5.97,-26,1
1646824536,42.61,997.55,1022.85,210,6.54,-5.26,-25,1
1646824839,42.12,997.63,1022.93,210,6.90,-5.09,-28,1
1646825141,38.47,997.71,1023.01,210,6.39,-6.74,-29,1
1646825441,40.75,997.69,1022.99,210,6.80,-5.61,-26,1
1646825743,39.09,997.60,1022.90,210,7.23,-5.77,-29,1
1646826045,36.41,997.56,1022.86,210,7.54,-6.43,-30,1
1646826348,38.06,997.55,1022.85,210,8.20,-5.25,-29,1
1646826650,39.98,997.54,1022.84,210,7.43,-5.30,-29,1
1646826952,39.85,997.46,1022.77,210,7.74,-5.06,-30,1
1646827255,37.17,997.55,1022.85,210,8.07,-5.68,-27,1
1646827558,38.81,997.51,1022.81,210,8.14,-5.05,-30,1
1646827860,38.72,997.49,1022.79,210,8.06,-5.15,-30,1
1646828163,40.84,997.52,1022.82,210,8.04,-4.47,-30,1
1646828465,40.88,997.56,1022.86,210,7.41,-5.02,-29,1
1646828767,42.30,997.54,1022.84,210,7.71,-4.30,-28,1
1646829069,39.91,997.45,1022.75,210,8.85,-4.04,-26,1
1646829371,46.08,997.57,1022.87,210,7.87,-3.01,-26,1
1646829977,42.02,997.38,1022.68,210,8.33,-3.82,-29,1
1646830280,41.35,997.38,1022.68,210,9.48,-3.00,-30,1
1646830582,42.40,997.44,1022.74,210,9.28,-2.84,-27,1
1646830883,41.12,997.45,1022.75,210,9.65,-2.92,-27,1
1646831185,40.41,997.40,1022.70,210,9.82,-3.00,-27,1
1646831487,40.96,997.39,1022.69,210,10.05,-2.61,-27,1
1646831790,41.54,997.45,1022.75,210,10.17,-2.31,-30,1
1646832092,43.80,997.57,1022.87,210,8.67,-2.96,-30,1
1646832394,43.40,997.60,1022.90,210,8.25,-3.46,-29,1
1646832696,45.56,997.52,1022.82,210,8.52,-2.57,-29,1
1646832999,47.64,997.53,1022.83,210,8.50,-1.98,-29,1
1646833301,46.74,997.69,1022.99,210,7.74,-2.94,-29,1
1646833603,47.79,997.68,1022.98,210,7.47,-2.88,-29,1
1646833905,48.49,997.75,1023.05,210,7.43,-2.73,-27,1
1646834208,47.69,997.77,1023.07,210,8.29,-2.16,-29,1
1646834510,47.68,997.90,1023.20,210,7.71,-2.70,-25,1
1646834811,48.10,997.52,1022.82,210,7.96,-2.35,-26,1
1646835113,47.34,997.83,1023.13,210,8.00,-2.53,-26,1
1646835718,49.25,997.76,1023.06,210,7.97,-2.02,-27,1
1646836020,48.43,997.78,1023.09,210,8.47,-1.79,-28,1
1646836321,48.38,997.71,1023.01,210,8.19,-2.06,-26,1
1646836624,49.86,997.76,1023.06,210,7.52,-2.27,-29,1
1646836926,48.71,997.76,1023.06,210,7.79,-2.33,-29,1
1646837228,52.83,997.86,1023.16,210,7.23,-1.75,-29,1
1646837530,50.68,997.82,1023.12,210,7.46,-2.10,-25,1
1646837831,51.95,997.60,1022.90,210,7.28,-1.93,-26,1
1646838133,53.98,997.90,1023.21,210,7.15,-1.53,-25,1
1646838435,52.88,997.91,1023.21,210,6.80,-2.14,-28,1
1646838738,54.82,997.89,1023.19,210,6.81,-1.64,-30,1
1646839040,53.89,997.88,1023.18,210,6.99,-1.71,-27,1
1646839342,54.81,997.93,1023.23,210,6.74,-1.71,-25,1
1646839644,54.25,997.92,1023.22,210,7.21,-1.41,-26,1
1646839945,50.70,997.95,1023.25,210,7.78,-1.80,-27,1
1646840248,51.03,997.96,1023.26,210,7.67,-1.81,-29,1
1646840550,51.01,998.06,1023.36,210,7.58,-1.90,-29,1
1646840852,50.05,998.04,1023.34,210,7.70,-2.05,-29,1
1646841154,51.67,998.12,1023.42,210,7.48,-1.82,-27,1
1646841457,52.39,998.16,1023.46,210,7.49,-1.62,-29,1
1646841759,52.33,998.18,1023.48,210,7.45,-1.68,-29,1
1646842061,52.28,998.22,1023.52,210,7.51,-1.63,-29,1
1646842363,53.49,998.27,1023.58,210,7.39,-1.44,-29,1
1646842664,53.96,998.34,1023.64,210,7.26,-1.44,-27,1
1646842966,54.34,998.38,1023.68,210,7.23,-1.37,-29,1
1646843268,54.71,998.48,1023.78,210,7.13,-1.37,-29,1
1646843571,54.90,998.54,1023.84,210,6.93,-1.51,-29,1
1646843873,55.80,998.56,1023.86,210,6.85,-1.36,-27,1
1646844174,56.67,998.62,1023.92,210,6.68,-1.31,-25,1
1646844476,57.84,998.30,1023.60,210,6.50,-1.20,-27,1
1646844778,56.74,998.70,1024.01,210,6.69,-1.29,-26,1
1646845080,58.25,998.76,1024.06,210,6.53,-1.08,-28,1
1646845382,57.09,998.86,1024.16,210,6.79,-1.11,-29,1
1646845685,57.38,998.88,1024.18,210,6.73,-1.10,-29,1
1646845987,58.65,998.90,1024.20,210,6.59,-0.93,-27,1
1646846289,59.38,999.01,1024.32,210,6.55,-0.80,-29,1
1646846591,60.01,999.10,1024.40,210,6.50,-0.70,-29,1
1646846894,61.67,999.16,1024.47,210,6.33,-0.48,-29,1
1646847195,63.17,999.22,1024.52,210,6.17,-0.31,-27,1
1646847497,63.30,999.15,1024.45,210,6.22,-0.23,-26,1
1646847799,64.16,999.35,1024.65,210,6.07,-0.19,-26,1
1646848101,64.95,999.39,1024.69,210,6.02,-0.07,-26,1
1646848403,66.16,999.21,1024.51,210,5.85,0.02,-29,1
1646848705,66.42,999.47,1024.77,210,5.86,0.09,-26,1
1646849005,68.21,999.48,1024.78,210,5.64,0.24,-26,1
1646849307,67.62,999.63,1024.93,210,5.70,0.18,-26,1
1646849609,68.72,999.69,1025.00,210,5.54,0.25,-26,1
1646849911,68.84,999.70,1025.00,210,5.49,0.23,-29,1
1646850214,69.23,999.82,1025.12,210,5.42,0.24,-30,1
1646850516,70.14,999.89,1025.19,210,5.35,0.35,-30,1
1646850818,69.88,999.99,1025.29,210,5.37,0.32,-29,1
1646851120,70.80,1000.04,1025.34,210,5.22,0.36,-29,1
1646851423,71.83,1000.09,1025.39,210,5.17,0.51,-30,1
1646851723,73.12,1000.22,1025.52,210,4.99,0.58,-27,1
1646852026,74.30,1000.30,1025.60,210,5.00,0.81,-30,1
1646852328,75.70,1000.34,1025.64,210,4.87,0.95,-30,1
1646852630,75.90,1000.37,1025.67,210,4.81,0.92,-30,1
1646852933,75.56,1000.41,1025.72,210,4.86,0.91,-29,1
1646853235,76.16,1000.51,1025.81,210,4.72,0.88,-26,1
1646853537,76.40,1000.59,1025.89,210,4.67,0.88,-25,1
1646853841,76.85,1000.62,1025.92,210,4.64,0.93,-27,1
1646854143,76.62,1000.61,1025.92,210,4.74,0.99,-29,1
1646854445,77.49,1000.66,1025.96,210,4.60,1.01,-29,1
1646854747,78.91,1000.70,1026.00,210,4.51,1.17,-29,1
1646855050,79.03,1000.76,1026.07,210,4.56,1.24,-30,1
1646855352,79.55,1000.84,1026.14,210,4.50,1.27,-29,1
1646855654,80.13,1000.90,1026.20,210,4.36,1.24,-30,1
1646856260,79.01,1001.08,1026.38,210,4.10,0.79,-30,1
1646856562,78.28,1001.08,1026.38,210,3.99,0.55,-29,1
1646856864,77.55,1001.19,1026.49,210,3.98,0.42,-26,1
1646857166,78.79,1001.17,1026.47,210,3.73,0.39,-27,1
1646857468,77.69,1001.25,1026.55,210,3.89,0.35,-26,1
1646857769,78.96,1001.04,1026.35,210,3.61,0.30,-27,1
1646858072,79.38,1001.43,1026.73,210,3.52,0.29,-27,1
1646858374,78.52,1001.42,1026.72,210,3.60,0.22,-30,1
1646858676,77.60,1001.55,1026.85,210,3.62,0.07,-30,1
1646858979,78.66,1001.59,1026.89,210,3.46,0.11,-30,1
1646859279,79.16,1001.59,1026.89,210,3.37,0.11,-27,1
1646859581,80.07,1001.72,1027.02,210,3.27,0.17,-29,1
1646859883,79.06,1001.78,1027.08,210,3.41,0.13,-29,1
1646860185,78.79,1001.83,1027.13,210,3.27,-0.06,-29,1
1646860487,78.92,1001.91,1027.21,210,3.18,-0.12,-26,1
1646860789,78.96,1002.04,1027.34,210,3.02,-0.27,-26,1
1646861091,79.47,1002.14,1027.44,210,2.93,-0.27,-26,1
1646861392,78.45,1002.19,1027.49,210,2.95,-0.43,-27,1
1646861695,78.45,1002.23,1027.53,210,2.95,-0.43,-29,1
1646861997,78.22,1002.29,1027.59,210,2.97,-0.45,-28,1
1646862298,79.20,1002.33,1027.63,210,2.87,-0.38,-28,1
1646862600,78.94,1002.41,1027.71,210,2.79,-0.50,-27,1
1646862903,78.63,1002.51,1027.81,210,2.75,-0.59,-27,1
1646863205,78.56,1002.59,1027.89,210,2.76,-0.59,-27,1
1646863506,79.12,1002.62,1027.93,210,2.63,-0.62,-27,1
1646863809,78.96,1002.66,1027.96,210,2.61,-0.67,-29,1
1646864109,79.06,1002.75,1028.05,210,2.39,-0.87,-27,1
1646864411,78.47,1002.75,1028.05,210,2.36,-1.00,-30,1
1646864713,77.16,1002.83,1028.13,210,2.35,-1.24,-29,1
1646865015,76.13,1002.96,1028.26,210,2.39,-1.38,-26,1
1646865316,77.56,1002.93,1028.24,210,2.12,-1.39,-27,1
1646865619,76.89,1002.95,1028.26,210,2.21,-1.42,-29,1
1646865921,77.10,1002.99,1028.29,210,2.02,-1.57,-30,1
1646866223,75.64,1003.03,1028.33,210,2.07,-1.78,-30,1
1646866526,76.20,1003.13,1028.43,210,1.98,-1.77,-30,1
1646866828,76.13,1003.23,1028.53,210,1.88,-1.88,-28,1
1646867131,76.05,1003.30,1028.60,210,1.72,-2.05,-28,1
1646867433,76.10,1003.34,1028.65,210,1.61,-2.15,-27,1
1646867735,75.98,1003.45,1028.75,210,1.56,-2.21,-27,1
1646868036,76.27,1003.50,1028.80,210,1.49,-2.23,-27,1
1646868338,75.42,1003.53,1028.83,210,1.62,-2.26,-26,1
1646868640,76.07,1003.53,1028.83,210,1.42,-2.34,-29,1
1646868946,76.77,1003.62,1028.93,210,1.15,-2.47,-30,1
1646869246,75.47,1003.71,1029.01,210,1.36,-2.50,-27,1
1646869850,76.16,1003.75,1029.05,210,1.07,-2.66,-27,1
1646870153,75.82,1003.74,1029.04,210,1.12,-2.67,-26,1
1646870455,74.09,1003.77,1029.07,210,1.22,-2.88,-30,1
1646870758,71.92,1003.84,1029.14,210,1.10,-3.40,-30,1
1646871060,71.71,1003.94,1029.24,210,0.92,-3.61,-30,1
1646871361,71.22,1004.00,1029.30,210,0.91,-3.71,-27,1
1646871663,72.48,1003.87,1029.18,210,0.71,-3.67,-27,1
1646871965,72.85,1004.07,1029.37,210,0.65,-3.66,-27,1
1646872266,72.62,1004.22,1029.52,210,0.43,-3.92,-27,1
1646872570,73.94,1004.27,1029.57,210,0.15,-3.95,-29,1
1646872873,75.28,1004.35,1029.65,210,-0.11,-3.96,-29,1
1646873175,76.65,1004.40,1029.70,210,-0.33,-3.93,-29,1
1646873477,77.46,1004.50,1029.80,210,-0.61,-4.06,-30,1
1646873779,78.20,1004.58,1029.88,210,-0.72,-4.05,-29,1
1646874082,78.56,1004.64,1029.94,210,-0.97,-4.23,-29,1
1646874384,78.34,1004.71,1030.01,210,-0.99,-4.28,-29,1
1646874686,78.09,1004.73,1030.03,210,-0.93,-4.27,-29,1
1646874988,78.70,1004.78,1030.08,210,-1.18,-4.41,-29,1
1646875291,79.01,1004.87,1030.17,210,-1.28,-4.45,-30,1
1646875591,79.37,1004.91,1030.21,210,-1.38,-4.49,-27,1
1646875893,79.51,1005.01,1030.31,210,-1.52,-4.60,-26,1
1646876196,78.94,1005.05,1030.35,210,-1.53,-4.71,-27,1
1646876498,79.41,1005.13,1030.43,210,-1.62,-4.72,-28,1
1646876801,78.74,1004.65,1029.95,210,-1.60,-4.81,-29,1
1646877103,79.79,1005.16,1030.46,210,-1.75,-4.78,-29,1
1646877405,79.93,1005.24,1030.54,210,-1.77,-4.78,-29,1
1646877707,80.45,1005.21,1030.52,210,-1.83,-4.75,-27,1
1646878009,80.33,1005.21,1030.52,210,-1.86,-4.80,-27,1
1646878311,80.67,1005.27,1030.57,210,-2.01,-4.89,-27,1
1646878612,80.70,1005.31,1030.61,210,-2.00,-4.88,-27,1
1646878914,80.84,1005.31,1030.61,210,-2.01,-4.86,-27,1
1646879216,81.63,1005.30,1030.60,210,-2.12,-4.84,-29,1
1646879518,81.83,1005.36,1030.66,210,-2.17,-4.86,-29,1
1646879822,82.18,1005.45,1030.75,210,-2.20,-4.83,-29,1
1646880124,82.78,1005.57,1030.87,210,-2.29,-4.82,-27,1
1646880426,82.66,1005.61,1030.91,210,-2.34,-4.89,-26,1
1646880728,83.41,1005.65,1030.95,210,-2.38,-4.81,-27,1
1646881030,83.48,1005.67,1030.98,210,-2.40,-4.82,-27,1
1646881334,82.96,1005.74,1031.04,210,-2.41,-4.91,-26,1
1646881939,83.19,1005.75,1031.05,210,-2.47,-4.93,-29,1
1646882241,83.81,1005.89,1031.19,210,-2.66,-5.02,-29,1
1646882543,84.00,1006.00,1031.31,210,-2.68,-5.01,-29,1
1646882846,84.47,1006.17,1031.47,210,-2.95,-5.20,-28,1
1646883148,84.66,1006.21,1031.51,210,-2.76,-4.99,-26,1
1646883450,84.80,1006.30,1031.60,210,-2.74,-4.94,-27,1
1646883752,84.79,1006.31,1031.61,210,-2.78,-4.99,-27,1
1646884055,84.79,1006.31,1031.61,210,-2.82,-5.03,-26,1
1646884357,85.26,1006.36,1031.66,210,-2.92,-5.05,-26,1
1646884661,85.35,1006.48,1031.79,210,-2.90,-5.02,-24,1
1646884963,85.31,1006.58,1031.88,210,-2.97,-5.09,-23,1
1646885264,85.20,1006.65,1031.95,210,-3.03,-5.17,-23,1
1646885566,85.15,1006.70,1032.00,210,-3.08,-5.22,-26,1
1646885869,85.08,1006.78,1032.08,210,-3.16,-5.31,-26,1
1646886474,85.38,1006.90,1032.20,210,-3.17,-5.28,-26,1
1646886777,85.02,1006.94,1032.24,210,-3.20,-5.36,-28,1
1646887081,84.99,1007.04,1032.34,210,-3.42,-5.58,-27,1
1646887382,84.65,1007.11,1032.41,210,-3.31,-5.53,-24,1
1646887684,85.05,1007.14,1032.44,210,-3.36,-5.52,-26,1
1646888289,84.84,1007.27,1032.57,210,-3.42,-5.61,-26,1
1646888591,85.34,1007.34,1032.64,210,-3.51,-5.62,-26,1
1646888893,85.15,1007.40,1032.71,210,-3.51,-5.65,-27,1
1646889194,84.46,1007.45,1032.75,210,-3.52,-5.76,-25,1
1646889496,84.55,1007.53,1032.83,210,-3.57,-5.80,-28,1
1646889799,83.86,1007.57,1032.87,210,-3.58,-5.92,-29,1
1646890101,83.98,1007.72,1033.02,210,-3.58,-5.90,-29,1
1646890403,83.54,1007.80,1033.10,210,-3.56,-5.95,-28,1
1646890707,83.78,1007.86,1033.17,210,-3.56,-5.91,-27,1
1646891009,83.46,1007.94,1033.24,210,-3.57,-5.97,-25,1
1646891310,83.10,1007.98,1033.28,210,-3.52,-5.98,-26,1
1646891612,82.98,1008.00,1033.30,210,-3.49,-5.97,-26,1
1646891914,82.54,1008.00,1033.30,210,-3.46,-6.01,-26,1
1646892218,82.18,1008.19,1033.50,210,-3.39,-5.99,-29,1
1646892519,81.98,1008.25,1033.55,210,-3.43,-6.07,-26,1
1646892821,81.20,1008.33,1033.63,210,-3.28,-6.05,-25,1
1646893123,80.40,1008.39,1033.69,210,-3.17,-6.07,-25,1
1646893424,79.21,1008.48,1033.78,210,-3.16,-6.25,-26,1
1646893726,79.56,1008.52,1033.82,210,-2.94,-5.98,-26,1
1646894027,77.29,1007.97,1033.27,210,-2.26,-5.70,-25,1
1646894329,76.15,1008.70,1034.00,210,-2.59,-6.21,-26,1
1646894631,74.47,1008.72,1034.02,210,-2.59,-6.50,-26,1
1646894933,72.60,1008.57,1033.87,210,-2.57,-6.82,-25,1
1646895234,70.49,1008.81,1034.12,210,-2.51,-7.14,-26,1
1646895536,70.26,1008.22,1033.52,210,-2.53,-7.20,-25,1
1646895838,69.54,1008.99,1034.29,210,-2.30,-7.12,-26,1
1646896140,69.49,1008.95,1034.25,210,-2.21,-7.04,-26,1
1646896442,68.13,1009.00,1034.31,210,-2.25,-7.33,-25,1
1646896744,68.42,1008.70,1034.00,210,-2.14,-7.17,-28,1
1646897046,67.00,1009.06,1034.36,210,-2.01,-7.32,-26,1
1646897348,67.33,1008.99,1034.29,210,-1.89,-7.14,-25,1
1646897650,66.92,1009.15,1034.45,210,-1.70,-7.04,-29,1
1646897952,64.35,1009.16,1034.47,210,-1.76,-7.60,-26,1
1646898254,64.66,1009.15,1034.45,210,-2.07,-7.84,-25,1
1646898556,62.51,1009.18,1034.48,210,-1.50,-7.73,-25,1
1646898858,61.68,1009.28,1034.58,210,-1.39,-7.80,-24,1
1646899161,59.26,1009.35,1034.65,210,-1.41,-8.33,-25,1
1646899463,59.71,1009.32,1034.62,210,-1.34,-8.17,-25,1
1646899765,58.07,1009.40,1034.70,210,-1.19,-8.39,-25,1
1646900067,58.72,1009.38,1034.68,210,-1.07,-8.13,-24,1
1646900370,56.07,1009.17,1034.48,210,-0.89,-8.55,-27,1
1646900672,55.72,1009.38,1034.68,210,-0.80,-8.55,-25,1
1646900973,53.96,1009.46,1034.76,210,-0.78,-8.94,-25,1
1646901275,53.14,1009.44,1034.74,210,-0.62,-8.99,-25,1
1646901577,51.55,1009.40,1034.70,210,-0.68,-9.43,-25,1
1646901879,51.02,1008.87,1034.17,210,-0.44,-9.34,-25,1
1646902181,50.66,1009.37,1034.67,210,-0.28,-9.28,-25,1
1646902482,48.65,1009.32,1034.62,210,-0.37,-9.88,-25,1
1646902784,48.27,1009.35,1034.66,210,-0.14,-9.77,-25,1
1646903084,49.47,1009.36,1034.66,210,0.04,-9.29,-26,1
1646903386,48.93,1009.36,1034.66,210,0.06,-9.41,-25,1
1646903688,49.62,1009.23,1034.53,210,0.34,-8.97,-26,1
1646903990,50.21,1009.31,1034.61,210,0.32,-8.84,-25,1
1646904290,48.72,1009.29,1034.59,210,0.59,-8.97,-25,1
1646904592,48.60,1009.27,1034.57,210,0.59,-9.00,-25,1
1646904894,47.55,1009.37,1034.67,210,0.99,-8.91,-28,1
1646905196,48.24,1009.37,1034.67,210,1.30,-8.44,-25,1
1646905498,47.53,1009.41,1034.71,210,1.35,-8.59,-25,1
1646905800,46.06,1009.36,1034.66,210,1.35,-8.99,-25,1
1646906102,46.13,1009.41,1034.71,210,1.63,-8.71,-25,1
1646906404,44.66,1009.18,1034.48,210,1.65,-9.11,-29,1
1646906707,46.58,1009.39,1034.69,210,1.94,-8.31,-29,1
1646907008,45.19,1009.39,1034.69,210,1.85,-8.78,-25,1
1646907311,46.00,1009.47,1034.77,210,2.03,-8.38,-29,1
1646907914,44.50,1008.36,1033.66,210,2.08,-8.76,-25,1
1646908216,45.54,1009.45,1034.75,210,2.48,-8.10,-25,1
1646908518,45.36,1009.50,1034.80,210,2.80,-7.86,-29,1
1646908820,43.47,1009.48,1034.78,210,2.84,-8.37,-26,1
1646909122,43.50,1009.52,1034.82,210,2.88,-8.32,-25,1
1646909424,41.43,1009.53,1034.83,210,2.85,-8.98,-26,1
1646909726,42.42,1009.55,1034.85,210,3.29,-8.27,-29,1
1646910028,40.62,1009.43,1034.73,210,3.36,-8.77,-25,1
1646910330,39.71,1009.57,1034.87,210,3.52,-8.91,-26,1
1646910631,38.51,1009.70,1035.00,210,3.34,-9.47,-25,1
1646910933,36.58,1009.54,1034.84,210,3.49,-9.98,-25,1
1646911234,35.61,1009.58,1034.88,210,4.07,-9.81,-26,1
1646911536,37.67,1009.58,1034.89,210,4.28,-8.90,-26,1
1646911838,35.46,1009.58,1034.88,210,3.85,-10.06,-26,1
1646912140,36.85,1009.58,1034.88,210,3.97,-9.46,-25,1
1646912442,36.16,1009.76,1035.06,210,2.85,-10.70,-26,1
1646912744,35.84,1009.60,1034.90,210,4.17,-9.64,-25,1
1646913348,34.59,1009.54,1034.84,210,4.24,-10.02,-25,1
1646913651,32.45,1009.50,1034.80,210,4.41,-10.68,-27,1
1646913952,32.71,1009.58,1034.89,210,4.33,-10.65,-26,1
1646914255,32.98,1009.56,1034.86,210,4.21,-10.65,-29,1
1646914558,31.99,1009.47,1034.77,210,4.64,-10.65,-27,1
1646914860,33.69,1009.22,1034.52,210,4.68,-9.96,-29,1
1646915162,35.18,1009.42,1034.72,210,4.80,-9.31,-25,1
1646915463,33.71,1009.09,1034.40,210,4.81,-9.84,-25,1
1646915766,33.76,1008.60,1033.90,210,5.03,-9.63,-29,1
1646916068,33.76,1009.41,1034.72,210,4.92,-9.73,-25,1
1646916370,31.72,1009.43,1034.73,210,5.00,-10.44,-29,1
1646916671,33.41,1009.21,1034.51,210,5.29,-9.53,-25,1
1646916974,32.36,1009.45,1034.75,210,4.79,-10.38,-25,1
1646917276,33.91,1009.46,1034.76,210,4.89,-9.70,-25,1
1646917577,34.36,1009.51,1034.82,210,5.37,-9.10,-26,1
1646917879,32.66,1009.54,1034.84,210,5.35,-9.77,-25,1
1646918182,33.53,1009.47,1034.77,210,5.38,-9.41,-28,1
1646918484,35.09,1009.43,1034.74,210,5.46,-8.76,-29,1
1646918786,34.21,1009.48,1034.78,210,5.33,-9.20,-29,1
1646919089,32.03,1009.41,1034.72,210,5.82,-9.60,-29,1
1646919392,30.90,1009.28,1034.58,210,5.83,-10.05,-28,1
1646919694,31.55,1009.48,1034.78,210,4.86,-10.64,-29,1
1646919997,33.09,1009.32,1034.63,210,5.89,-9.13,-29,1
1646920299,32.06,1009.35,1034.65,210,6.03,-9.40,-28,1
1646920601,33.04,1009.09,1034.39,210,6.22,-8.85,-26,1
1646920901,32.76,1009.38,1034.68,210,5.59,-9.52,-25,1
1646921203,30.81,1009.37,1034.67,210,5.95,-9.98,-28,1
1646921504,30.96,1009.29,1034.60,210,5.97,-9.90,-28,1
1646921807,34.13,1009.28,1034.58,210,5.67,-8.92,-28,1
1646922110,31.84,1009.26,1034.56,210,5.93,-9.58,-29,1
1646922412,33.34,1009.26,1034.56,210,5.75,-9.15,-30,1
1646922714,33.26,1009.32,1034.62,210,5.71,-9.22,-29,1
1646923016,32.42,1009.33,1034.64,210,5.65,-9.60,-26,1
1646923319,32.36,1009.32,1034.62,210,5.23,-9.99,-29,1
1646923621,33.13,1009.11,1034.41,210,4.81,-10.06,-29,1
1646923923,33.23,1009.20,1034.51,210,4.50,-10.30,-29,1
1646924225,35.11,1009.24,1034.54,210,4.49,-9.61,-25,1
1646924528,37.09,1009.30,1034.60,210,4.34,-9.05,-29,1
1646924831,35.46,1009.26,1034.56,210,4.37,-9.59,-27,1
1646925134,34.99,1009.30,1034.60,210,4.24,-9.88,-25,1
1646925436,35.08,1009.27,1034.57,210,4.22,-9.86,-26,1
1646925737,34.99,1009.29,1034.60,210,4.26,-9.86,-25,1
1646926039,35.55,1009.32,1034.62,210,4.29,-9.63,-25,1
1646926341,36.05,1009.34,1034.65,210,3.92,-9.79,-25,1
1646926643,36.32,1009.35,1034.66,210,3.90,-9.71,-30,1
1646926946,34.53,1008.88,1034.18,210,4.16,-10.12,-31,1
1646927248,35.52,1009.51,1034.81,210,3.69,-10.18,-31,1
1646927550,35.71,1009.52,1034.82,210,3.60,-10.19,-31,1
1646927852,37.23,1009.59,1034.89,210,3.28,-9.95,-27,1
1646928154,38.77,1009.57,1034.87,210,2.99,-9.69,-26,1
1646928456,37.98,1009.60,1034.90,210,2.64,-10.27,-26,1
1646928757,39.97,1009.58,1034.88,210,2.17,-10.05,-27,1
1646929060,40.87,1009.65,1034.95,210,1.86,-10.05,-29,1
1646929362,41.52,1009.72,1035.02,210,1.48,-10.19,-28,1
1646929662,43.53,1009.75,1035.06,210,1.13,-9.91,-27,1
1646929964,45.39,1009.77,1035.07,210,0.76,-9.72,-26,1
1646930266,46.25,1009.80,1035.11,210,0.52,-9.70,-26,1
1646930567,48.78,1009.83,1035.13,210,0.22,-9.30,-27,1
1646930869,49.00,1009.82,1035.12,210,-0.12,-9.56,-27,1
1646931171,49.65,1009.56,1034.86,210,-0.30,-9.56,-28,1
1646931474,51.09,1009.82,1035.12,210,-0.65,-9.52,-30,1
1646931774,52.11,1009.93,1035.23,210,-0.90,-9.50,-26,1
1646932076,51.90,1009.94,1035.24,210,-1.04,-9.68,-30,1
1646932378,51.75,1009.94,1035.24,210,-1.11,-9.78,-30,1
1646932681,51.49,1010.00,1035.30,210,-1.24,-9.97,-29,1
1646932983,52.88,1009.99,1035.29,210,-1.24,-9.63,-30,1
1646933285,54.18,1010.05,1035.35,210,-1.38,-9.45,-30,1
1646933588,54.50,1010.09,1035.39,210,-1.38,-9.37,-30,1
1646933889,53.86,1010.06,1035.36,210,-1.47,-9.61,-26,1
1646934192,53.29,1010.10,1035.40,210,-1.57,-9.84,-29,1
1646934494,55.50,1010.14,1035.44,210,-1.61,-9.36,-30,1
1646934796,56.84,1010.08,1035.39,210,-1.77,-9.21,-27,1
1646935097,56.84,1010.14,1035.44,210,-1.86,-9.29,-26,1
1646935399,55.72,1010.25,1035.55,210,-1.95,-9.63,-26,1
1646935702,55.39,1010.19,1035.49,210,-1.81,-9.57,-29,1
1646936003,56.60,1010.28,1035.58,210,-1.86,-9.34,-26,1
1646936305,57.02,1010.35,1035.65,210,-1.97,-9.35,-30,1
1646936608,57.76,1010.36,1035.66,210,-2.04,-9.26,-30,1
1646936910,56.59,1010.35,1035.65,210,-2.04,-9.52,-30,1
1646937213,57.05,1010.38,1035.69,210,-2.09,-9.46,-30,1
1646937515,56.59,1010.43,1035.73,210,-2.05,-9.53,-28,1
1646937817,56.67,1010.56,1035.86,210,-2.13,-9.58,-26,1
1646938119,56.84,1010.62,1035.92,210,-2.14,-9.55,-26,1
1646938421,56.40,1010.64,1035.94,210,-2.18,-9.69,-25,1
1646938722,56.35,1010.64,1035.94,210,-2.20,-9.72,-26,1
1646939024,57.32,1010.74,1036.04,210,-2.22,-9.52,-26,1
1646939326,57.29,1010.71,1036.01,210,-2.23,-9.54,-26,1
1646939628,58.09,1010.72,1036.02,210,-2.27,-9.40,-26,1
1646939930,58.41,1010.78,1036.08,210,-2.30,-9.36,-29,1
1646940231,59.63,1010.73,1036.03,210,-2.36,-9.15,-25,1
1646940533,58.83,1010.71,1036.01,210,-2.46,-9.42,-26,1
1646940835,59.30,1010.69,1035.99,210,-2.55,-9.40,-26,1
1646941137,57.88,1010.78,1036.08,210,-2.50,-9.66,-25,1
1646941439,56.83,1010.78,1036.08,210,-2.54,-9.93,-29,1
1646941742,57.22,1010.81,1036.11,210,-2.60,-9.90,-28,1
1646942045,57.68,1010.81,1036.11,210,-2.69,-9.88,-29,1
1646942348,56.29,1010.81,1036.11,210,-2.61,-10.12,-26,1
1646942652,55.43,1010.83,1036.13,210,-2.69,-10.39,-27,1
1646942954,55.94,1010.85,1036.15,210,-2.70,-10.28,-25,1
1646943254,55.92,1010.86,1036.16,210,-2.74,-10.32,-27,1
1646943556,56.23,1010.87,1036.17,210,-2.84,-10.35,-26,1
1646943858,56.71,1010.86,1036.16,210,-2.89,-10.29,-25,1
1646944159,56.65,1010.88,1036.18,210,-2.97,-10.38,-26,1
1646944462,57.30,1010.88,1036.18,210,-2.96,-10.22,-29,1
1646944764,57.67,1010.88,1036.18,210,-3.01,-10.19,-29,1
1646945065,57.81,1010.97,1036.28,210,-3.11,-10.25,-25,1
1646945367,58.69,1010.98,1036.28,210,-3.14,-10.09,-26,1
1646945669,58.02,1011.05,1036.35,210,-3.29,-10.38,-29,1
1646945972,57.97,1011.07,1036.37,210,-3.34,-10.43,-29,1
1646946274,58.92,1011.06,1036.36,210,-3.43,-10.31,-29,1
1646946576,59.70,1011.07,1036.37,210,-3.54,-10.25,-27,1
1646946877,59.82,1011.07,1036.37,210,-3.65,-10.33,-25,1
1646947179,59.39,1011.01,1036.31,210,-3.63,-10.40,-25,1
1646947481,59.39,1011.04,1036.35,210,-3.71,-10.48,-25,1
1646947782,60.17,1011.06,1036.36,210,-3.72,-10.32,-25,1
1646948084,59.65,1011.14,1036.44,210,-3.84,-10.55,-25,1
1646948384,58.85,1011.10,1036.40,210,-3.83,-10.71,-26,1
1646948686,59.96,1011.08,1036.38,210,-3.93,-10.57,-29,1
1646948988,59.43,1011.11,1036.41,210,-3.96,-10.71,-25,1
1646949288,59.73,1011.12,1036.42,210,-4.13,-10.80,-26,1
1646949591,61.46,1011.09,1036.40,210,-4.17,-10.48,-29,1
1646949893,60.94,1011.13,1036.43,210,-4.17,-10.59,-29,1
1646950194,61.37,1011.15,1036.45,210,-4.22,-10.55,-25,1
1646950497,61.83,1011.16,1036.46,210,-4.26,-10.49,-29,1
1646950799,62.20,1011.14,1036.44,210,-4.37,-10.52,-28,1
1646951101,62.52,1011.12,1036.42,210,-4.50,-10.58,-25,1
1646951402,61.75,1011.06,1036.36,210,-4.50,-10.73,-25,1
1646951704,62.46,1011.03,1036.33,210,-4.52,-10.61,-25,1
1646952006,62.85,1011.03,1036.33,210,-4.58,-10.59,-25,1
1646952307,64.29,1010.99,1036.29,210,-4.60,-10.32,-25,1
1646952609,64.73,1011.03,1036.33,210,-4.57,-10.21,-26,1
1646952911,65.32,1011.05,1036.35,210,-4.69,-10.21,-25,1
1646953213,65.17,1011.06,1036.36,210,-4.69,-10.24,-25,1
1646953515,65.63,1011.11,1036.41,210,-4.74,-10.19,-28,1
1646953816,66.35,1011.07,1036.37,210,-4.84,-10.15,-25,1
1646954118,66.07,1011.05,1036.36,210,-4.87,-10.24,-25,1
1646954420,66.06,1011.03,1036.33,210,-4.92,-10.28,-29,1
1646954722,65.75,1011.06,1036.36,210,-5.10,-10.52,-29,1
1646955024,64.97,1011.06,1036.36,210,-5.18,-10.74,-27,1
1646955326,65.48,1011.02,1036.32,210,-5.27,-10.73,-27,1
1646955628,66.34,1010.97,1036.27,210,-5.36,-10.65,-26,1
1646955929,66.33,1010.97,1036.27,210,-5.37,-10.66,-26,1
1646956231,66.44,1010.96,1036.26,210,-5.48,-10.75,-26,1
1646956533,66.88,1010.99,1036.29,210,-5.52,-10.70,-25,1
1646956835,66.59,1011.00,1036.30,210,-5.53,-10.77,-29,1
1646957138,67.00,1011.01,1036.31,210,-5.60,-10.76,-29,1
1646957439,67.00,1011.05,1036.35,210,-5.61,-10.77,-26,1
1646957741,67.44,1011.01,1036.31,210,-5.66,-10.73,-26,1
1646958042,68.10,1010.96,1036.26,210,-5.68,-10.63,-25,1
1646958346,68.17,1010.93,1036.23,210,-5.69,-10.63,-25,1
1646958648,67.67,1010.91,1036.21,210,-5.71,-10.74,-29,1
1646959253,67.81,1010.84,1036.14,210,-5.63,-10.63,-29,1
1646959556,68.06,1010.82,1036.12,210,-5.70,-10.66,-28,1
1646959858,67.31,1010.81,1036.11,210,-5.69,-10.79,-26,1
1646960159,67.39,1010.80,1036.11,210,-5.69,-10.77,-26,1
1646960460,67.68,1010.59,1035.90,210,-5.73,-10.76,-26,1
1646960763,67.40,1010.76,1036.06,210,-5.67,-10.75,-29,1
1646961065,68.45,1010.75,1036.05,210,-5.70,-10.58,-29,1
1646961368,67.90,1010.69,1035.99,210,-5.76,-10.74,-29,1
1646961669,68.19,1010.75,1036.05,210,-5.88,-10.80,-26,1
1646961970,68.50,1010.72,1036.02,210,-5.85,-10.72,-26,1
1646962272,68.97,1010.70,1036.00,210,-5.78,-10.57,-26,1
1646962573,68.83,1010.68,1035.98,210,-5.83,-10.64,-25,1
1646962875,69.65,1010.75,1036.05,210,-5.96,-10.61,-25,1
1646963175,70.58,1010.74,1036.04,210,-5.91,-10.40,-25,1
1646963477,69.30,1010.76,1036.06,210,-6.01,-10.73,-25,1
1646963779,68.92,1010.73,1036.03,210,-5.98,-10.77,-28,1
1646964080,68.02,1010.80,1036.10,210,-5.93,-10.88,-25,1
1646964382,68.53,1010.86,1036.16,210,-6.07,-10.92,-28,1
1646964684,69.51,1010.86,1036.16,210,-6.13,-10.80,-29,1
1646964987,69.85,1010.99,1036.29,210,-6.16,-10.77,-28,1
1646965289,70.36,1011.02,1036.32,210,-6.15,-10.67,-29,1
1646965591,70.55,1010.99,1036.29,210,-6.27,-10.75,-30,1
1646965893,71.06,1011.03,1036.33,210,-6.39,-10.78,-29,1
1646966194,70.95,1010.94,1036.24,210,-6.40,-10.81,-26,1
1646966496,71.25,1010.95,1036.25,210,-6.42,-10.77,-29,1
1646966798,70.95,1011.00,1036.30,210,-6.35,-10.76,-29,1
1646967100,71.69,1010.98,1036.28,210,-6.33,-10.61,-29,1
1646967402,72.15,1010.99,1036.29,210,-6.40,-10.59,-25,1
1646967702,72.75,1011.02,1036.32,210,-6.52,-10.61,-25,1
1646968003,72.97,1011.05,1036.35,210,-6.46,-10.51,-25,1
1646968305,71.75,1010.99,1036.29,210,-6.62,-10.88,-26,1
1646968607,71.91,1011.03,1036.33,210,-6.64,-10.87,-26,1
1646968909,72.25,1011.04,1036.35,210,-6.62,-10.79,-28,1
1646969211,70.61,1011.05,1036.35,210,-6.55,-11.01,-29,1
1646969513,71.09,1011.10,1036.40,210,-6.60,-10.97,-26,1
1646970119,71.85,1011.17,1036.47,210,-6.82,-11.05,-26,1
1646970420,70.91,1011.18,1036.48,210,-6.81,-11.21,-26,1
1646970722,70.74,1011.20,1036.50,210,-6.79,-11.22,-27,1
1646971025,71.28,1011.24,1036.54,210,-6.91,-11.24,-29,1
1646971326,71.70,1011.20,1036.50,210,-6.87,-11.13,-25,1
1646971628,72.02,1011.13,1036.43,210,-6.93,-11.13,-26,1
1646971930,71.58,1011.11,1036.41,210,-7.02,-11.29,-26,1
1646972231,71.16,1011.07,1036.37,210,-7.05,-11.40,-29,1
1646972533,72.06,1011.08,1036.38,210,-7.11,-11.30,-26,1
1646972835,71.11,1011.08,1036.39,210,-7.15,-11.50,-25,1
1646973137,71.37,1011.10,1036.40,210,-7.20,-11.50,-29,1
1646973439,71.56,1011.08,1036.38,210,-7.34,-11.61,-25,1
1646973741,72.27,1011.15,1036.45,210,-7.25,-11.39,-25,1
1646974043,71.71,1011.23,1036.53,210,-7.33,-11.57,-29,1
1646974347,72.57,1011.17,1036.47,210,-7.39,-11.48,-25,1
1646974649,71.30,1011.21,1036.51,210,-7.37,-11.68,-26,1
1646974951,71.81,1011.22,1036.52,210,-7.36,-11.58,-29,1
1646975253,71.84,1011.30,1036.60,210,-7.35,-11.56,-28,1
1646975555,72.13,1011.33,1036.64,210,-7.39,-11.55,-25,1
1646975856,72.14,1011.39,1036.69,210,-7.25,-11.42,-25,1
1646976158,71.31,1011.39,1036.69,210,-7.33,-11.64,-26,1
1646976460,71.88,1011.38,1036.68,210,-7.35,-11.56,-25,1
1646976761,71.92,1011.33,1036.63,210,-7.30,-11.50,-26,1
1646977063,71.96,1011.36,1036.66,210,-7.28,-11.48,-25,1
1646977363,71.19,1011.34,1036.64,210,-7.16,-11.49,-26,1
1646977665,71.06,1011.32,1036.62,210,-7.07,-11.43,-28,1
1646977966,69.38,1011.36,1036.66,210,-6.91,-11.58,-24,1
1646978268,68.19,1011.36,1036.66,210,-6.75,-11.64,-24,1
1646978571,68.55,1011.28,1036.58,210,-6.66,-11.49,-24,1
1646978872,68.12,1011.36,1036.66,210,-6.47,-11.38,-24,1
1646979174,68.09,1011.39,1036.69,210,-6.30,-11.23,-25,1
1646979476,67.74,1011.44,1036.74,210,-6.15,-11.15,-28,1
1646979779,66.13,1011.44,1036.74,210,-6.03,-11.33,-29,1
1646980079,66.48,1011.42,1036.72,210,-5.84,-11.09,-25,1
1646980380,65.23,1011.39,1036.69,210,-5.61,-11.10,-24,1
1646980682,63.19,1011.50,1036.80,210,-5.40,-11.30,-24,1
1646980983,62.62,1011.47,1036.77,210,-5.27,-11.29,-25,1
1646981286,61.63,1011.54,1036.85,210,-5.11,-11.34,-25,1
1646981588,61.54,1011.56,1036.86,210,-4.89,-11.15,-25,1
1646981889,61.58,1011.59,1036.89,210,-4.84,-11.09,-25,1
1646982191,60.70,1011.53,1036.83,210,-4.94,-11.37,-23,1
1646982493,58.28,1011.55,1036.85,210,-4.44,-11.40,-27,1
1646982796,59.04,1011.54,1036.84,210,-4.29,-11.10,-27,1
1646983098,58.89,1010.89,1036.19,210,-4.43,-11.26,-27,1
1646983399,58.50,1011.14,1036.44,210,-4.12,-11.06,-23,1
1646983701,57.69,1011.26,1036.56,210,-3.92,-11.04,-23,1
1646984003,57.43,1011.52,1036.82,210,-3.79,-10.97,-27,1
1646984305,58.53,1011.53,1036.83,210,-3.69,-10.64,-27,1
1646984607,56.53,1011.52,1036.82,210,-3.55,-10.95,-28,1
1646984909,56.04,1011.53,1036.83,210,-3.34,-10.86,-23,1
1646985211,55.38,1011.46,1036.76,210,-3.26,-10.93,-24,1
1646985512,55.09,1011.52,1036.82,210,-3.19,-10.93,-26,1
1646985814,54.74,1011.51,1036.81,210,-2.99,-10.83,-26,1
1646986115,52.32,1011.49,1036.79,210,-2.83,-11.24,-26,1
1646986418,52.35,1011.45,1036.75,210,-2.78,-11.19,-27,1
1646986718,50.92,1011.04,1036.34,210,-2.60,-11.37,-26,1
1646987020,51.84,1010.58,1035.88,210,-2.34,-10.90,-30,1
1646987322,49.55,1011.53,1036.83,210,-2.22,-11.36,-30,1
1646987624,49.32,1011.56,1036.87,210,-2.02,-11.23,-30,1
1646987926,47.30,1011.58,1036.88,210,-1.95,-11.69,-30,1
1646988229,43.51,1011.56,1036.86,210,-1.93,-12.71,-30,1
1646988531,41.74,1011.50,1036.80,210,-1.77,-13.08,-30,1
1646988833,42.82,1011.59,1036.89,210,-1.54,-12.55,-30,1
1646989439,42.73,1011.42,1036.73,210,-1.26,-12.32,-30,1
1646989741,43.15,1011.57,1036.87,210,-1.17,-12.12,-29,1
1646990043,43.98,1011.60,1036.90,210,-1.01,-11.74,-26,1
1646990345,40.38,1011.58,1036.89,210,-0.73,-12.54,-26,1
1646990645,39.37,1011.43,1036.73,210,-0.46,-12.61,-26,1
1646990947,37.64,1011.47,1036.78,210,-0.24,-12.97,-26,1
1646991249,37.61,1011.56,1036.86,210,-0.05,-12.81,-26,1
1646991551,36.15,1011.49,1036.79,210,0.01,-13.24,-29,1
1646991853,35.63,1011.58,1036.88,210,0.26,-13.20,-30,1
1646992155,34.58,1011.55,1036.85,210,0.38,-13.46,-27,1
1646992457,33.84,1011.48,1036.78,210,0.67,-13.47,-30,1
1646992759,33.51,1011.44,1036.74,210,0.74,-13.52,-30,1
1646993062,31.79,1011.43,1036.73,210,0.85,-14.07,-30,1
1646993364,34.04,1010.77,1036.07,210,1.05,-13.06,-30,1
1646993666,33.00,1011.40,1036.70,210,1.33,-13.19,-30,1
1646993968,32.05,1011.35,1036.65,210,1.26,-13.61,-37,1
1646994271,30.88,1011.32,1036.62,210,1.52,-13.84,-31,1
1646994573,30.48,1011.23,1036.53,210,1.81,-13.74,-30,1
1646994873,29.10,1011.24,1036.55,210,1.96,-14.18,-27,1
1646995178,30.02,1011.19,1036.49,210,2.30,-13.50,-26,1
1646995480,29.54,1011.16,1036.46,210,2.28,-13.72,-26,1
1646995782,29.30,1011.10,1036.40,210,1.97,-14.09,-26,1
1646996084,29.57,1011.01,1036.31,210,2.71,-13.33,-29,1
1646996386,29.95,1010.99,1036.30,210,2.57,-13.29,-30,1
1646996688,29.05,1010.95,1036.25,210,2.81,-13.46,-30,1
1646996989,30.21,1010.98,1036.28,210,2.92,-12.88,-27,1
1646997290,29.50,1010.92,1036.22,210,3.25,-12.89,-27,1
1646997592,29.68,1010.80,1036.10,210,3.68,-12.43,-30,1
1646997894,28.14,1010.79,1036.09,210,3.95,-12.86,-30,1
1646998197,27.80,1010.74,1036.04,210,4.01,-12.96,-30,1
1646998499,27.65,1010.69,1036.00,210,3.92,-13.10,-30,1
1646998801,27.05,1010.72,1036.02,210,3.92,-13.37,-30,1
1646999101,28.80,1010.66,1035.96,210,4.26,-12.30,-26,1
1646999404,27.34,1010.63,1035.93,210,4.02,-13.15,-30,1
1646999706,27.94,1010.65,1035.95,210,3.90,-12.99,-30,1
1647000008,28.11,1010.56,1035.86,210,4.12,-12.72,-30,1
1647000309,27.92,1010.53,1035.83,210,4.21,-12.73,-27,1
1647000611,28.63,1010.49,1035.79,210,4.25,-12.38,-28,1
1647000913,27.40,1010.43,1035.73,210,4.16,-13.00,-27,1
1647001215,28.21,1010.50,1035.81,210,4.11,-12.69,-30,1
1647001517,26.90,1010.37,1035.67,210,4.38,-13.04,-30,1
1647001819,26.83,1010.28,1035.59,210,4.85,-12.67,-31,1
1647002121,27.76,1009.92,1035.22,210,4.92,-12.18,-27,1
1647002421,27.48,1009.84,1035.14,210,5.02,-12.22,-27,1
1647003027,28.38,1010.05,1035.35,210,4.93,-11.90,-30,1
1647003329,26.79,1010.00,1035.30,210,4.92,-12.63,-30,1
1647003631,27.16,1010.01,1035.31,210,5.48,-11.97,-30,1
1647003935,27.07,1009.96,1035.26,210,5.36,-12.12,-29,1
1647004236,26.67,1009.95,1035.25,210,5.65,-12.05,-26,1
1647004537,26.99,1009.98,1035.28,210,5.57,-11.97,-27,1
1647004838,27.09,1009.94,1035.24,210,5.96,-11.59,-27,1
1647005140,26.21,1009.83,1035.13,210,5.89,-12.06,-27,1
1647005746,25.87,1009.69,1034.99,210,6.28,-11.89,-30,1
1647006048,25.63,1009.71,1035.01,210,6.27,-12.01,-30,1
1647006350,25.39,1009.62,1034.92,210,6.01,-12.35,-31,1
1647006651,26.47,1009.61,1034.91,210,6.22,-11.65,-29,1
1647006953,25.46,1009.61,1034.91,210,6.29,-12.08,-31,1
1647007254,25.72,1009.56,1034.87,210,6.02,-12.18,-28,1
1647007558,25.90,1009.47,1034.78,210,5.77,-12.31,-31,1
1647007860,24.73,1009.42,1034.72,210,6.47,-12.28,-31,1
1647008162,25.52,1009.38,1034.68,210,6.41,-11.95,-33,1
1647008465,25.39,1009.25,1034.55,210,6.31,-12.10,-31,1
1647008767,25.94,1009.21,1034.51,210,5.97,-12.12,-31,1
1647009069,25.23,1009.26,1034.56,210,6.30,-12.18,-27,1
1647009369,25.01,1009.12,1034.42,210,6.13,-12.44,-28,1
1647009671,25.65,1009.10,1034.40,210,5.76,-12.44,-27,1
1647009973,25.49,1009.09,1034.39,210,5.94,-12.36,-28,1
1647010275,25.77,1009.10,1034.40,210,5.42,-12.67,-31,1
1647010578,26.32,1009.10,1034.40,210,5.41,-12.42,-30,1
1647010880,27.04,1009.06,1034.36,210,4.92,-12.51,-30,1
1647011181,25.58,1008.97,1034.27,210,5.13,-13.02,-26,1
1647011483,26.38,1009.02,1034.32,210,4.90,-12.84,-26,1
1647011785,26.18,1008.99,1034.29,210,4.98,-12.86,-26,1
1647012087,26.94,1008.95,1034.25,210,5.01,-12.48,-26,1
1647012692,27.14,1008.87,1034.17,210,5.01,-12.39,-27,1
1647012993,26.91,1008.90,1034.20,210,5.12,-12.40,-25,1
1647013295,27.22,1008.92,1034.22,210,5.17,-12.21,-26,1
1647013595,27.97,1008.86,1034.16,210,5.12,-11.92,-27,1
1647013898,28.59,1008.83,1034.13,210,4.47,-12.21,-29,1
1647014200,29.03,1008.79,1034.09,210,4.18,-12.27,-29,1
1647014502,29.42,1008.78,1034.09,210,4.09,-12.18,-27,1
1647014803,30.32,1008.71,1034.01,210,3.60,-12.24,-27,1
1647015106,30.63,1008.69,1033.99,210,3.18,-12.48,-29,1
1647015408,32.78,1008.74,1034.04,210,3.02,-11.78,-29,1
1647015708,35.99,1008.78,1034.08,210,2.43,-11.14,-25,1
1647016010,35.00,1008.76,1034.06,210,2.08,-11.80,-26,1
1647016313,37.77,1008.81,1034.11,210,1.65,-11.23,-28,1
1647016615,39.81,1008.80,1034.10,210,1.35,-10.84,-25,1
1647016917,38.63,1008.78,1034.08,210,1.04,-11.50,-29,1
1647017220,39.65,1008.73,1034.03,210,0.89,-11.31,-29,1
1647017522,40.58,1008.76,1034.06,210,0.57,-11.30,-26,1
1647017823,42.47,1008.78,1034.08,210,0.32,-10.96,-23,1
1647018125,43.91,1008.82,1034.12,210,0.17,-10.68,-25,1
1647018427,45.59,1008.81,1034.11,210,-0.15,-10.50,-26,1
1647018729,45.30,1008.87,1034.17,210,-0.38,-10.79,-29,1
1647019031,46.22,1008.86,1034.16,210,-0.54,-10.68,-26,1
1647019333,47.59,1008.89,1034.19,210,-0.65,-10.42,-27,1
1647019635,47.57,1008.96,1034.26,210,-0.71,-10.48,-29,1
1647019938,48.37,1008.99,1034.29,210,-0.87,-10.41,-29,1
1647020240,47.90,1009.05,1034.35,210,-0.99,-10.65,-26,1
1647020542,48.60,1008.99,1034.29,210,-1.19,-10.65,-29,1
1647020844,47.22,1009.00,1034.30,210,-1.29,-11.10,-29,1
1647021147,47.20,1008.96,1034.26,210,-1.31,-11.13,-25,1
1647021449,47.01,1008.97,1034.27,210,-1.52,-11.37,-29,1
1647021751,47.59,1008.90,1034.20,210,-1.54,-11.24,-25,1
1647022053,46.74,1008.63,1033.93,210,-1.61,-11.53,-25,1
1647022657,47.74,1008.77,1034.07,210,-1.76,-11.40,-25,1
1647022959,46.96,1008.77,1034.07,210,-1.81,-11.65,-25,1
1647023261,45.08,1008.71,1034.02,210,-1.89,-12.23,-26,1
1647023563,46.32,1008.66,1033.96,210,-1.94,-11.94,-23,1
1647023865,46.43,1008.69,1033.99,210,-1.96,-11.93,-25,1
1647024167,46.72,1008.68,1033.98,210,-2.03,-11.92,-25,1
1647024468,48.27,1008.64,1033.95,210,-2.05,-11.53,-25,1
1647024770,47.02,1008.70,1034.00,210,-2.11,-11.91,-28,1
1647025073,48.09,1008.62,1033.92,210,-2.07,-11.59,-28,1
1647025375,48.22,1008.61,1033.92,210,-2.15,-11.63,-29,1
1647025677,49.03,1008.64,1033.94,210,-2.21,-11.48,-28,1
1647025980,49.26,1008.62,1033.92,210,-2.22,-11.43,-25,1
1647026280,49.50,1008.65,1033.95,210,-2.27,-11.42,-25,1
1647026582,49.65,1008.69,1033.99,210,-2.32,-11.43,-25,1
1647026884,50.96,1008.66,1033.97,210,-2.38,-11.16,-24,1
1647027185,49.13,1008.77,1034.07,210,-2.47,-11.70,-25,1
1647027487,50.08,1008.76,1034.06,210,-2.51,-11.49,-25,1
1647027789,51.61,1008.71,1034.02,210,-2.52,-11.13,-28,1
1647028091,51.03,1008.72,1034.02,210,-2.66,-11.40,-24,1
1647028393,50.57,1008.73,1034.03,210,-2.65,-11.50,-29,1
1647028695,51.98,1008.69,1033.99,210,-2.71,-11.21,-29,1
1647028998,50.11,1008.65,1033.95,210,-2.74,-11.70,-29,1
1647029299,51.89,1008.68,1033.98,210,-2.82,-11.34,-25,1
1647029601,50.49,1008.66,1033.96,210,-2.88,-11.74,-25,1
1647029903,51.64,1008.65,1033.95,210,-2.90,-11.47,-28,1
1647030205,51.81,1008.68,1033.98,210,-3.02,-11.54,-28,1
1647030508,52.28,1008.68,1033.99,210,-3.01,-11.42,-29,1
1647030810,51.79,1008.68,1033.99,210,-3.09,-11.61,-28,1
1647031112,54.46,1008.75,1034.05,210,-3.11,-11.00,-29,1
1647031415,53.74,1008.71,1034.02,210,-3.21,-11.26,-24,1
1647031715,54.81,1008.73,1034.04,210,-3.29,-11.09,-24,1
1647032017,55.83,1008.82,1034.12,210,-3.34,-10.91,-26,1
1647032318,57.09,1008.80,1034.10,210,-3.41,-10.69,-24,1
1647032620,58.53,1008.70,1034.00,210,-3.45,-10.42,-25,1
1647032923,58.83,1008.75,1034.06,210,-3.58,-10.47,-28,1
1647033225,59.58,1008.76,1034.06,210,-3.63,-10.36,-28,1
1647033527,60.49,1008.79,1034.09,210,-3.62,-10.16,-29,1
1647033829,61.20,1008.82,1034.12,210,-3.66,-10.05,-29,1
1647034132,59.80,1008.81,1034.11,210,-3.78,-10.46,-28,1
1647034434,60.98,1008.74,1034.04,210,-3.88,-10.30,-26,1
1647034735,60.16,1008.67,1033.97,210,-3.94,-10.53,-26,1
1647035037,59.54,1008.60,1033.90,210,-3.91,-10.63,-27,1
1647035339,59.63,1008.64,1033.94,210,-3.83,-10.54,-26,1
1647035641,58.11,1008.55,1033.85,210,-3.95,-10.98,-29,1
1647035943,56.90,1008.53,1033.83,210,-4.00,-11.29,-29,1
1647036245,59.04,1008.51,1033.81,210,-4.05,-10.87,-26,1
1647036547,58.02,1008.43,1033.73,210,-4.01,-11.05,-24,1
1647036848,57.54,1008.37,1033.67,210,-4.02,-11.17,-24,1
1647037150,57.45,1008.41,1033.71,210,-4.06,-11.22,-23,1
1647037452,56.40,1008.14,1033.44,210,-4.07,-11.47,-23,1
1647037754,57.22,1008.29,1033.59,210,-4.07,-11.28,-26,1
1647038057,55.55,1008.31,1033.61,210,-4.09,-11.67,-27,1
1647038359,55.39,1008.29,1033.60,210,-4.05,-11.67,-32,1
1647038661,55.17,1008.31,1033.61,210,-4.17,-11.84,-24,1
1647038966,56.12,1008.28,1033.58,210,-4.09,-11.55,-26,1
1647039268,55.91,1008.31,1033.61,210,-4.12,-11.62,-23,1
1647039570,56.26,1008.30,1033.60,210,-4.16,-11.58,-27,1
1647039872,55.65,1008.31,1033.61,210,-4.16,-11.72,-26,1
1647040176,55.20,1008.28,1033.59,210,-4.18,-11.84,-25,1
1647040477,56.19,1008.32,1033.62,210,-4.21,-11.64,-24,1
1647040780,57.46,1008.34,1033.64,210,-4.23,-11.38,-27,1
1647041082,56.86,1008.38,1033.69,210,-4.30,-11.58,-23,1
1647041384,58.46,1008.34,1033.64,210,-4.36,-11.29,-25,1
1647041686,59.38,1008.27,1033.57,210,-4.44,-11.17,-26,1
1647041988,59.34,1008.27,1033.57,210,-4.51,-11.24,-26,1
1647042290,59.29,1008.30,1033.60,210,-4.53,-11.27,-27,1
1647042594,58.57,1008.02,1033.32,210,-4.52,-11.42,-27,1
1647042896,60.29,1008.25,1033.55,210,-4.48,-11.02,-26,1
1647043199,62.16,1008.24,1033.54,210,-4.50,-10.65,-29,1
1647043500,63.22,1008.26,1033.56,210,-4.50,-10.44,-25,1
1647043801,63.20,1008.24,1033.54,210,-4.72,-10.65,-25,1
1647044103,65.69,1008.23,1033.53,210,-4.90,-10.34,-25,1
1647044405,66.14,1008.20,1033.50,210,-4.89,-10.24,-24,1
1647044706,65.39,1008.22,1033.52,210,-4.94,-10.43,-25,1
1647045009,66.15,1008.18,1033.48,210,-4.91,-10.26,-28,1
1647045311,66.17,1008.22,1033.52,210,-4.98,-10.32,-28,1
1647045613,65.80,1008.23,1033.54,210,-5.08,-10.49,-30,1
1647045915,66.28,1008.16,1033.47,210,-5.15,-10.46,-25,1
1647046219,68.84,1008.18,1033.48,210,-5.00,-9.84,-29,1
1647046523,70.19,1008.19,1033.49,210,-5.07,-9.66,-25,1
1647046825,69.69,1008.23,1033.53,210,-5.17,-9.85,-26,1
1647047125,69.70,1008.30,1033.60,210,-5.36,-10.03,-25,1
1647047427,69.27,1008.28,1033.59,210,-5.34,-10.09,-26,1
1647047729,68.38,1008.22,1033.52,210,-5.35,-10.26,-26,1
1647048031,66.21,1008.29,1033.59,210,-5.41,-10.73,-25,1
1647048332,68.67,1008.30,1033.60,210,-5.65,-10.50,-24,1
1647048634,68.56,1008.33,1033.63,210,-5.58,-10.45,-25,1
1647048937,68.73,1008.23,1033.54,210,-5.69,-10.52,-28,1
1647049238,68.69,1008.22,1033.52,210,-5.74,-10.58,-25,1
1647049540,69.46,1008.24,1033.54,210,-5.78,-10.48,-29,1
1647049844,69.24,1008.24,1033.54,210,-6.16,-10.88,-29,1
1647050146,69.84,1008.28,1033.58,210,-5.85,-10.47,-28,1
1647050448,70.77,1008.14,1033.45,210,-5.98,-10.43,-29,1
1647050750,71.46,1008.22,1033.52,210,-6.00,-10.33,-25,1
1647051052,71.80,1008.14,1033.44,210,-6.06,-10.33,-28,1
1647051354,72.69,1008.06,1033.36,210,-6.08,-10.19,-28,1
1647051656,71.83,1008.03,1033.33,210,-6.20,-10.46,-30,1
1647051958,72.30,1007.93,1033.23,210,-6.16,-10.34,-29,1
1647052259,72.13,1007.96,1033.27,210,-6.22,-10.42,-25,1
1647052561,72.04,1007.89,1033.19,210,-6.19,-10.41,-28,1
1647052863,70.48,1007.83,1033.13,210,-6.24,-10.74,-27,1
1647053164,69.54,1007.83,1033.13,210,-6.21,-10.88,-24,1
1647053468,68.11,1007.79,1033.09,210,-6.21,-11.14,-25,1
1647053770,67.06,1007.76,1033.06,210,-6.10,-11.22,-28,1
1647054070,66.56,1007.72,1033.02,210,-6.13,-11.35,-25,1
1647054372,67.65,1007.69,1032.99,210,-6.11,-11.13,-25,1
1647054672,68.52,1007.76,1033.06,210,-6.18,-11.03,-25,1
1647054974,68.38,1007.77,1033.07,210,-6.23,-11.11,-25,1
1647055276,69.05,1007.70,1033.00,210,-6.27,-11.02,-27,1
1647055579,70.61,1007.62,1032.92,210,-6.28,-10.75,-24,1
1647055881,71.10,1007.66,1032.96,210,-6.33,-10.71,-28,1
1647056182,71.63,1007.58,1032.88,210,-6.41,-10.69,-26,1
1647056484,72.85,1007.63,1032.93,210,-6.38,-10.45,-30,1
1647056786,72.67,1007.58,1032.88,210,-6.41,-10.51,-26,1
1647057086,72.43,1007.51,1032.81,210,-6.36,-10.51,-26,1
1647057388,73.27,1007.55,1032.85,210,-6.48,-10.48,-25,1
1647057689,72.93,1007.51,1032.81,210,-6.57,-10.62,-25,1
1647057992,73.84,1007.55,1032.85,210,-6.60,-10.50,-28,1
1647058294,73.75,1007.51,1032.82,210,-6.56,-10.47,-28,1
1647058596,73.38,1007.49,1032.80,210,-6.52,-10.50,-29,1
1647058898,72.48,1007.54,1032.84,210,-6.51,-10.64,-29,1
1647059201,69.35,1007.53,1032.83,210,-6.52,-11.21,-29,1
1647059503,69.38,1007.48,1032.78,210,-6.56,-11.24,-29,1
1647059805,69.46,1007.53,1032.83,210,-6.47,-11.14,-29,1
1647060107,70.27,1007.54,1032.84,210,-6.44,-10.96,-29,1
1647060409,69.99,1007.50,1032.80,210,-6.47,-11.04,-29,1
1647060713,69.33,1007.59,1032.89,210,-6.46,-11.15,-29,1
1647061015,70.15,1007.47,1032.77,210,-6.57,-11.11,-25,1
1647061317,69.83,1007.43,1032.74,210,-6.53,-11.13,-26,1
1647061619,70.56,1007.48,1032.78,210,-6.56,-11.03,-26,1
1647061920,70.64,1007.46,1032.76,210,-6.57,-11.02,-26,1
1647062222,71.55,1007.32,1032.62,210,-6.47,-10.77,-25,1
1647062524,71.62,1007.34,1032.64,210,-6.41,-10.70,-26,1
1647062826,72.92,1007.40,1032.70,210,-6.46,-10.52,-29,1
1647063128,72.66,1007.36,1032.66,210,-6.36,-10.47,-28,1
1647063430,71.28,1007.36,1032.66,210,-6.32,-10.67,-29,1
1647063732,71.85,1007.40,1032.70,210,-6.14,-10.40,-29,1
1647064034,71.09,1007.42,1032.72,210,-6.03,-10.42,-30,1
1647064339,71.29,1007.36,1032.67,210,-5.93,-10.29,-29,1
1647064641,70.78,1007.33,1032.63,210,-5.73,-10.19,-29,1
1647064943,69.03,1007.37,1032.67,210,-5.50,-10.28,-29,1
1647065246,66.05,1007.39,1032.69,210,-5.32,-10.67,-28,1
1647065548,65.94,1007.39,1032.69,210,-5.09,-10.47,-28,1
1647065849,64.20,1007.39,1032.69,210,-4.87,-10.60,-27,1
1647066151,61.75,1007.30,1032.60,210,-4.65,-10.88,-25,1
1647066453,61.55,1007.31,1032.61,210,-4.41,-10.69,-26,1
1647066755,60.91,1007.35,1032.65,210,-4.11,-10.54,-28,1
1647067057,60.08,1007.32,1032.62,210,-3.90,-10.51,-28,1
1647067359,58.65,1007.32,1032.62,210,-3.69,-10.62,-29,1
1647067662,58.13,1007.38,1032.68,210,-3.56,-10.61,-29,1
1647067964,58.43,1007.40,1032.70,210,-3.35,-10.34,-29,1
1647068266,57.70,1007.47,1032.77,210,-3.17,-10.33,-29,1
1647068568,57.15,1007.49,1032.79,210,-2.99,-10.28,-29,1
1647068871,57.11,1007.48,1032.78,210,-2.79,-10.10,-29,1
1647069173,56.83,1007.39,1032.69,210,-2.69,-10.07,-30,1
1647069475,55.87,1007.40,1032.70,210,-2.52,-10.13,-29,1
1647069775,55.55,1007.34,1032.64,210,-2.36,-10.05,-26,1
1647070077,55.09,1007.27,1032.57,210,-2.10,-9.91,-26,1
1647070379,55.88,1007.27,1032.57,210,-1.97,-9.61,-25,1
1647070681,54.40,1007.26,1032.56,210,-1.72,-9.72,-26,1
1647070982,53.00,1007.19,1032.49,210,-1.56,-9.90,-25,1
1647071284,53.49,1007.29,1032.59,210,-1.31,-9.55,-26,1
1647071587,52.95,1007.24,1032.54,210,-1.05,-9.44,-29,1
1647071889,48.00,1007.26,1032.56,210,-0.79,-10.44,-28,1
1647072191,47.80,1007.25,1032.55,210,-0.41,-10.14,-29,1
1647072493,46.03,1007.23,1032.53,210,-0.15,-10.38,-26,1
1647072796,44.58,1007.24,1032.55,210,0.06,-10.59,-29,1
1647073098,44.35,1007.13,1032.43,210,0.23,-10.50,-30,1
1647073400,44.04,1007.08,1032.38,210,0.44,-10.39,-26,1
1647073702,43.65,1007.06,1032.37,210,0.60,-10.36,-25,1
1647074003,42.34,1007.09,1032.39,210,0.70,-10.65,-25,1
1647074305,41.59,1007.10,1032.40,210,0.90,-10.70,-26,1
1647074607,41.53,1007.08,1032.38,210,1.10,-10.53,-30,1
1647074910,41.24,1007.08,1032.38,210,1.23,-10.50,-30,1
1647075212,42.90,1007.08,1032.38,210,1.36,-9.89,-26,1
1647075514,40.73,1007.11,1032.41,210,1.46,-10.45,-25,1
1647075816,40.06,1007.11,1032.41,210,1.68,-10.46,-25,1
1647076118,40.29,1007.13,1032.43,210,1.92,-10.17,-25,1
1647076419,40.84,1007.06,1032.36,210,2.10,-9.84,-26,1
1647076722,40.88,1007.11,1032.42,210,2.21,-9.73,-30,1
1647077024,41.00,1007.06,1032.36,210,2.36,-9.55,-29,1
1647077326,40.71,1007.03,1032.33,210,2.39,-9.62,-29,1
1647077629,40.31,1007.03,1032.34,210,2.69,-9.47,-29,1
1647077931,39.16,1006.92,1032.23,210,2.59,-9.93,-30,1
1647078234,39.40,1006.88,1032.18,210,3.02,-9.46,-29,1
1647078535,39.28,1006.76,1032.06,210,3.28,-9.27,-26,1
1647078838,37.86,1006.70,1032.00,210,3.38,-9.65,-29,1
1647079140,37.17,1006.66,1031.96,210,3.33,-9.92,-30,1
1647079443,37.30,1006.59,1031.89,210,3.58,-9.66,-30,1
1647079745,37.22,1006.53,1031.83,210,3.93,-9.37,-26,1
1647080046,35.79,1006.50,1031.80,210,4.08,-9.73,-27,1
1647080348,34.89,1006.45,1031.75,210,4.15,-9.99,-25,1
1647080650,34.47,1006.45,1031.75,210,4.53,-9.81,-27,1
1647080952,34.16,1006.42,1031.72,210,4.54,-9.92,-28,1
1647081254,33.48,1006.28,1031.58,210,4.90,-9.85,-29,1
1647081557,32.38,1006.24,1031.54,210,5.25,-9.96,-30,1
1647081859,31.52,1006.23,1031.53,210,5.21,-10.34,-30,1
1647082161,31.63,1006.23,1031.54,210,5.69,-9.88,-27,1
1647082463,30.61,1006.26,1031.56,210,5.86,-10.14,-26,1
1647082766,30.24,1006.26,1031.56,210,6.23,-9.97,-26,1
1647083068,30.85,1006.22,1031.52,210,6.63,-9.37,-30,1
1647083371,28.67,1006.13,1031.43,210,6.41,-10.49,-30,1
1647083673,28.73,1006.03,1031.33,210,6.79,-10.13,-29,1
1647083974,27.12,1005.98,1031.28,210,7.01,-10.67,-27,1
1647084275,28.10,1005.90,1031.21,210,7.25,-10.01,-28,1
1647084576,25.31,1005.87,1031.17,210,7.19,-11.38,-25,1
1647084878,26.70,1005.78,1031.08,210,7.08,-10.80,-27,1
1647085180,24.93,1005.68,1030.98,210,7.03,-11.71,-30,1
1647085483,26.08,1005.71,1031.02,210,7.40,-10.82,-32,1
1647085784,24.95,1005.65,1030.95,210,7.78,-11.05,-27,1
1647086087,24.94,1005.64,1030.94,210,7.89,-10.97,-31,1
1647086389,24.98,1005.65,1030.95,210,7.81,-11.01,-31,1
1647086691,23.86,1005.55,1030.85,210,8.18,-11.27,-31,1
1647086994,23.76,1005.48,1030.78,210,8.30,-11.22,-32,1
1647087296,24.19,1005.49,1030.79,210,8.40,-10.91,-32,1
1647087598,25.05,1005.41,1030.72,210,8.74,-10.18,-31,1
1647087901,23.03,1005.40,1030.70,210,8.72,-11.26,-30,1
1647088202,23.33,1005.42,1030.72,210,8.77,-11.05,-29,1
1647088504,22.88,1005.16,1030.46,210,8.90,-11.18,-28,1
1647088806,24.18,1005.40,1030.70,210,9.14,-10.29,-27,1
1647089108,22.78,1005.31,1030.61,210,9.30,-10.90,-27,1
1647089410,22.98,1005.24,1030.55,210,9.45,-10.67,-30,1
1647089712,23.09,1005.25,1030.56,210,9.38,-10.67,-31,1
1647090014,21.79,1005.16,1030.46,210,9.60,-11.20,-29,1
1647090316,22.52,1005.11,1030.41,210,9.97,-10.48,-31,1
1647090618,22.47,1005.08,1030.38,210,9.80,-10.65,-31,1
1647090920,22.17,1004.66,1029.96,210,9.95,-10.69,-31,1
1647091222,22.61,1005.01,1030.32,210,10.14,-10.29,-31,1
1647091524,22.02,1004.89,1030.19,210,9.94,-10.79,-31,1
1647091827,22.46,1004.81,1030.11,210,10.23,-10.30,-31,1
1647092129,22.64,1004.72,1030.03,210,10.41,-10.04,-31,1
1647092431,21.66,1004.65,1029.95,210,10.72,-10.34,-31,1
1647092733,21.36,1004.55,1029.85,210,10.39,-10.79,-31,1
1647093035,22.58,1004.59,1029.89,210,10.59,-9.92,-29,1
1647093337,21.47,1004.60,1029.90,210,10.66,-10.50,-29,1
1647093639,22.08,1004.58,1029.88,210,10.75,-10.07,-28,1
1647093941,22.25,1004.54,1029.84,210,10.59,-10.11,-30,1
1647094244,21.54,1004.54,1029.85,210,10.62,-10.49,-32,1
1647094546,21.41,1004.50,1029.80,210,10.38,-10.77,-27,1
1647094848,23.00,1004.53,1029.84,210,10.65,-9.64,-30,1
1647095150,21.97,1004.50,1029.80,210,10.73,-10.15,-27,1
1647095454,21.73,1004.46,1029.77,210,10.28,-10.67,-30,1
1647095755,22.01,1004.43,1029.73,210,10.43,-10.38,-27,1
1647096057,22.53,1004.48,1029.78,210,10.66,-9.89,-28,1
1647096358,22.19,1004.41,1029.71,210,10.34,-10.35,-28,1
1647096661,22.99,1004.37,1029.67,210,10.14,-10.07,-26,1
1647096962,23.27,1004.28,1029.58,210,9.72,-10.28,-28,1
1647097264,22.86,1004.20,1029.50,210,9.76,-10.47,-27,1
1647097566,22.55,1004.16,1029.46,210,9.45,-10.90,-27,1
1647097868,22.85,1004.17,1029.48,210,9.60,-10.61,-30,1
1647098170,23.36,1004.15,1029.45,210,9.64,-10.30,-30,1
1647098472,24.24,1004.13,1029.43,210,9.55,-9.90,-30,1
1647098774,24.67,1004.15,1029.46,210,9.60,-9.64,-26,1
1647099076,24.94,1004.10,1029.40,210,9.49,-9.60,-25,1
1647099378,25.35,1004.03,1029.33,210,9.23,-9.61,-29,1
1647099681,24.36,1003.98,1029.28,210,9.47,-9.91,-29,1
1647099981,25.48,1003.92,1029.22,210,9.27,-9.51,-28,1
1647100283,24.96,1003.96,1029.27,210,8.96,-10.04,-27,1
1647100586,25.39,1003.96,1029.26,210,8.80,-9.96,-27,1
1647100888,25.46,1003.97,1029.27,210,8.51,-10.17,-27,1
1647101190,27.13,1003.98,1029.29,210,8.22,-9.62,-27,1
1647101491,27.73,1003.89,1029.19,210,7.88,-9.63,-27,1
1647101793,28.20,1003.90,1029.20,210,7.30,-9.92,-26,1
1647102096,28.48,1003.95,1029.25,210,7.13,-9.95,-29,1
1647102398,29.99,1003.96,1029.26,210,6.78,-9.60,-30,1
1647102701,31.81,1003.97,1029.27,210,6.17,-9.38,-30,1
1647103003,32.67,1003.96,1029.26,210,5.45,-9.67,-27,1
1647103305,34.73,1003.96,1029.26,210,5.00,-9.30,-30,1
1647103607,35.86,1003.95,1029.25,210,4.74,-9.12,-27,1
1647103909,36.09,1003.89,1029.19,210,4.51,-9.24,-27,1
1647104211,35.10,1003.90,1029.20,210,4.41,-9.69,-30,1
1647104513,35.92,1003.88,1029.18,210,4.05,-9.71,-30,1
1647104814,36.59,1003.89,1029.19,210,3.70,-9.79,-26,1
1647105115,36.65,1003.90,1029.20,210,3.51,-9.94,-30,1
1647105418,35.53,1003.86,1029.16,210,3.35,-10.48,-29,1
1647105720,34.46,1003.79,1029.09,210,3.25,-10.95,-24,1
1647106022,35.64,1003.67,1028.98,210,3.16,-10.61,-28,1
1647106324,36.50,1003.57,1028.88,210,3.03,-10.42,-25,1
1647106626,34.40,1003.78,1029.08,210,3.02,-11.18,-28,1
1647106928,34.66,1003.82,1029.12,210,2.90,-11.19,-26,1
1647107230,34.75,1003.79,1029.09,210,2.74,-11.30,-29,1
1647107532,35.99,1003.75,1029.05,210,2.62,-10.96,-26,1
1647107834,41.71,1003.73,1029.04,210,2.04,-9.62,-25,1
1647108134,41.08,1003.69,1028.99,210,1.89,-9.95,-25,1
1647108436,41.04,1003.68,1028.98,210,1.88,-9.98,-25,1
1647108737,41.74,1003.68,1028.98,210,1.76,-9.87,-25,1
1647109040,40.75,1003.66,1028.96,210,1.70,-10.23,-29,1
1647109341,40.73,1003.61,1028.91,210,1.59,-10.33,-29,1
1647109643,37.95,1003.53,1028.83,210,1.71,-11.11,-25,1
1647109945,39.99,1003.59,1028.90,210,1.67,-10.49,-25,1
1647110247,39.19,1003.60,1028.90,210,1.56,-10.85,-29,1
1647110550,42.53,1003.57,1028.87,210,1.37,-9.99,-31,1
1647110852,40.49,1003.54,1028.85,210,1.32,-10.65,-26,1
1647111153,44.13,1003.56,1028.86,210,1.09,-9.77,-25,1
1647111455,39.65,1003.67,1028.97,210,1.13,-11.09,-25,1
1647111756,42.85,1003.75,1029.05,210,0.95,-10.28,-26,1
1647112058,43.14,1003.81,1029.11,210,0.79,-10.34,-28,1
1647112360,45.88,1003.74,1029.05,210,0.43,-9.89,-28,1
1647112662,44.90,1003.83,1029.14,210,0.17,-10.40,-24,1
1647112964,50.21,1003.82,1029.12,210,-0.13,-9.26,-25,1
1647113266,49.99,1003.82,1029.12,210,-0.28,-9.45,-25,1
1647113568,50.70,1003.81,1029.11,210,-0.43,-9.41,-25,1
1647113871,49.72,1003.30,1028.61,210,-0.44,-9.67,-29,1
1647114172,49.61,1003.82,1029.12,210,-0.48,-9.73,-25,1
1647114778,48.97,1003.77,1029.07,210,-0.50,-9.92,-25,1
1647115080,49.22,1003.76,1029.06,210,-0.50,-9.85,-25,1
1647115382,50.57,1003.77,1029.07,210,-0.59,-9.59,-25,1
1647115683,51.01,1003.83,1029.13,210,-0.60,-9.49,-25,1
1647115985,51.45,1003.81,1029.11,210,-0.71,-9.48,-25,1
1647116287,51.51,1003.85,1029.15,210,-0.70,-9.46,-29,1
1647116591,52.04,1003.78,1029.08,210,-0.75,-9.37,-26,1
1647116893,53.30,1003.75,1029.06,210,-0.77,-9.09,-25,1
1647117195,52.56,1003.77,1029.07,210,-0.88,-9.37,-25,1
1647117498,52.48,1003.70,1029.00,210,-0.95,-9.46,-29,1
1647117800,52.46,1003.69,1028.99,210,-0.89,-9.40,-29,1
1647118104,50.57,1003.67,1028.98,210,-0.92,-9.90,-25,1
1647118405,52.85,1003.75,1029.05,210,-1.06,-9.47,-26,1
1647118708,53.77,1003.74,1029.04,210,-1.14,-9.32,-28,1
1647119009,53.32,1003.77,1029.07,210,-1.17,-9.46,-25,1
1647119614,54.64,1003.68,1028.98,210,-1.35,-9.32,-27,1
1647119917,56.14,1003.66,1028.97,210,-1.43,-9.04,-29,1
1647120219,55.39,1003.62,1028.92,210,-1.42,-9.21,-29,1
1647120521,54.60,1003.57,1028.87,210,-1.41,-9.38,-29,1
1647120822,56.00,1003.60,1028.90,210,-1.53,-9.17,-25,1
1647121124,53.34,1003.61,1028.91,210,-1.50,-9.76,-28,1
1647121426,53.48,1003.54,1028.84,210,-1.57,-9.79,-29,1
1647121728,58.92,1003.50,1028.80,210,-1.69,-8.67,-26,1
1647122030,59.79,1003.44,1028.74,210,-1.83,-8.61,-29,1
1647122332,54.98,1003.42,1028.72,210,-1.78,-9.64,-28,1
1647122635,56.60,1003.41,1028.71,210,-1.77,-9.26,-25,1
1647122937,56.21,1003.38,1028.68,210,-1.79,-9.37,-25,1
1647123241,58.67,1003.36,1028.66,210,-1.89,-8.91,-25,1
1647123543,59.27,1003.33,1028.63,210,-2.02,-8.91,-29,1
1647123845,58.88,1003.38,1028.68,210,-2.10,-9.07,-28,1
1647124148,60.12,1003.30,1028.60,210,-2.16,-8.86,-29,1
1647124450,60.33,1003.30,1028.60,210,-2.10,-8.76,-29,1
1647124753,59.91,1003.24,1028.54,210,-2.14,-8.88,-27,1
1647125055,60.19,1003.12,1028.42,210,-2.20,-8.88,-28,1
1647125358,61.13,1003.10,1028.40,210,-2.23,-8.71,-34,1
1647125660,59.82,1003.11,1028.41,210,-2.13,-8.89,-29,1
1647125965,61.39,1003.08,1028.38,210,-2.13,-8.56,-29,1
1647126266,59.81,1003.13,1028.43,210,-2.25,-9.01,-25,1
1647126567,60.06,1003.06,1028.36,210,-2.29,-8.99,-25,1
1647126869,61.39,1003.05,1028.35,210,-2.35,-8.77,-25,1
1647127171,58.60,1003.07,1028.37,210,-2.27,-9.29,-26,1
1647127473,60.29,1003.10,1028.40,210,-2.38,-9.03,-29,1
1647127776,60.32,1003.07,1028.37,210,-2.50,-9.14,-29,1
1647128079,59.44,1003.05,1028.35,210,-2.50,-9.32,-26,1
1647128381,58.09,1003.12,1028.42,210,-2.48,-9.60,-29,1
1647128683,59.93,1003.16,1028.46,210,-2.60,-9.31,-29,1
1647128986,62.83,1003.06,1028.36,210,-2.65,-8.76,-28,1
1647129288,61.74,1003.05,1028.35,210,-2.60,-8.93,-29,1
1647129590,62.85,1003.02,1028.32,210,-2.66,-8.76,-29,1
1647129893,63.63,1003.08,1028.38,210,-2.68,-8.62,-29,1
1647130195,65.40,1003.12,1028.42,210,-2.78,-8.37,-30,1
1647130495,66.55,1003.12,1028.42,210,-2.87,-8.23,-26,1
1647130797,66.93,1003.03,1028.33,210,-2.97,-8.25,-27,1
1647131099,66.40,1003.10,1028.40,210,-2.94,-8.33,-25,1
1647131400,66.58,1003.03,1028.33,210,-2.88,-8.23,-25,1
1647131703,62.78,1002.99,1028.29,210,-2.89,-9.00,-25,1
1647132004,63.88,1002.95,1028.25,210,-2.92,-8.80,-25,1
1647132307,62.98,1002.91,1028.21,210,-2.97,-9.03,-28,1
1647132608,62.42,1002.87,1028.17,210,-2.84,-9.02,-25,1
1647132910,62.57,1002.82,1028.12,210,-2.91,-9.06,-29,1
1647133212,63.21,1002.79,1028.09,210,-2.94,-8.96,-29,1
1647133515,63.05,1002.81,1028.11,210,-3.07,-9.11,-28,1
1647133817,63.03,1002.85,1028.15,210,-3.13,-9.17,-29,1
1647134119,62.14,1002.82,1028.12,210,-3.16,-9.38,-28,1
1647134421,62.75,1002.87,1028.17,210,-3.19,-9.29,-29,1
1647134724,65.39,1002.86,1028.16,210,-3.16,-8.73,-28,1
1647135026,66.98,1002.82,1028.12,210,-3.28,-8.54,-29,1
1647135328,70.74,1002.75,1028.05,210,-3.37,-7.92,-29,1
1647135630,74.20,1002.75,1028.05,210,-3.45,-7.38,-25,1
1647135932,75.46,1002.73,1028.03,210,-3.56,-7.27,-25,1
1647136233,73.17,1002.71,1028.01,210,-3.62,-7.73,-25,1
1647136534,73.14,1002.68,1027.98,210,-3.60,-7.72,-25,1
1647136835,73.95,1002.67,1027.97,210,-3.56,-7.53,-25,1
1647137137,73.90,1002.66,1027.96,210,-3.53,-7.51,-25,1
1647137439,72.52,1002.61,1027.91,210,-3.53,-7.76,-26,1
1647137741,73.36,1002.69,1027.99,210,-3.67,-7.75,-28,1
1647138043,73.07,1002.70,1028.00,210,-3.70,-7.82,-28,1
1647138345,71.73,1002.65,1027.96,210,-3.69,-8.05,-28,1
1647138647,71.13,1002.64,1027.94,210,-3.76,-8.23,-25,1
1647138949,73.22,1002.63,1027.93,210,-3.83,-7.92,-28,1
1647139251,74.79,1002.64,1027.94,210,-3.97,-7.79,-29,1
1647139553,77.06,1002.73,1028.03,210,-4.00,-7.43,-24,1
1647139853,77.60,1002.68,1027.98,210,-4.14,-7.47,-25,1
1647140155,77.48,1002.70,1028.00,210,-4.24,-7.59,-28,1
1647140457,78.54,1002.65,1027.95,210,-4.29,-7.46,-29,1
1647140759,77.91,1002.69,1027.99,210,-4.26,-7.54,-29,1
1647141061,77.53,1002.65,1027.95,210,-4.19,-7.54,-28,1
1647141363,77.31,1002.64,1027.94,210,-4.13,-7.51,-27,1
1647141665,76.40,1002.62,1027.92,210,-4.12,-7.66,-25,1
1647141965,75.97,1002.62,1027.93,210,-4.09,-7.70,-25,1
1647142266,75.14,1002.67,1027.97,210,-4.22,-7.97,-24,1
1647142568,73.94,1002.69,1027.99,210,-4.30,-8.25,-25,1
1647142870,75.30,1002.62,1027.92,210,-4.19,-7.91,-27,1
1647143172,75.14,1002.63,1027.93,210,-4.32,-8.06,-28,1
1647143474,75.71,1002.65,1027.95,210,-4.30,-7.95,-28,1
1647143776,76.60,1002.65,1027.96,210,-4.36,-7.86,-29,1
1647144078,77.24,1002.61,1027.91,210,-4.48,-7.87,-27,1
1647144380,78.79,1002.59,1027.89,210,-4.43,-7.56,-30,1
1647144682,78.41,1002.54,1027.84,210,-4.51,-7.70,-28,1
1647144985,79.01,1002.56,1027.86,210,-4.65,-7.74,-29,1
1647145287,80.02,1002.57,1027.87,210,-4.69,-7.61,-29,1
1647145589,80.65,1002.61,1027.91,210,-4.63,-7.45,-29,1
1647145891,80.80,1002.56,1027.87,210,-4.62,-7.42,-28,1
1647146193,79.47,1002.58,1027.88,210,-4.69,-7.70,-30,1
1647146495,79.47,1002.54,1027.84,210,-4.63,-7.64,-25,1
1647146796,79.81,1002.62,1027.92,210,-4.54,-7.50,-26,1
1647147098,79.64,1002.53,1027.83,210,-4.54,-7.53,-25,1
1647147399,78.87,1002.49,1027.79,210,-4.59,-7.70,-25,1
1647147701,77.73,1002.53,1027.83,210,-4.60,-7.90,-25,1
1647148004,77.07,1002.49,1027.79,210,-4.56,-7.97,-28,1
1647148306,77.56,1002.45,1027.75,210,-4.61,-7.94,-28,1
1647148608,76.92,1002.48,1027.79,210,-4.68,-8.11,-27,1
1647148909,76.44,1002.56,1027.86,210,-4.74,-8.25,-24,1
1647149514,78.49,1002.56,1027.86,210,-4.56,-7.74,-28,1
1647149816,77.34,1002.65,1027.95,210,-4.67,-8.03,-28,1
1647150118,77.27,1002.72,1028.02,210,-4.59,-7.97,-25,1
1647150419,76.50,1002.74,1028.05,210,-4.51,-8.02,-25,1
1647150721,76.32,1002.76,1028.06,210,-4.37,-7.91,-24,1
1647151021,76.25,1002.82,1028.12,210,-4.31,-7.87,-25,1
1647151323,76.55,1002.76,1028.06,210,-4.14,-7.65,-25,1
1647151625,76.73,1002.78,1028.08,210,-4.04,-7.52,-29,1
1647151926,76.66,1002.78,1028.08,210,-3.86,-7.36,-26,1
1647152228,76.38,1002.75,1028.05,210,-3.66,-7.21,-25,1
1647152530,75.51,1002.78,1028.08,210,-3.43,-7.14,-24,1
1647152831,74.80,1002.81,1028.11,210,-3.15,-6.99,-25,1
1647153132,73.70,1002.82,1028.12,210,-2.90,-6.94,-25,1
1647153435,72.89,1002.88,1028.18,210,-2.69,-6.88,-37,1
1647153737,72.03,1002.88,1028.18,210,-2.45,-6.80,-28,1
1647154039,71.08,1002.93,1028.23,210,-2.19,-6.73,-28,1
1647154342,70.00,1002.98,1028.29,210,-1.97,-6.71,-29,1
1647154644,67.76,1003.01,1028.31,210,-1.79,-6.96,-29,1
1647154946,67.82,1002.97,1028.27,210,-1.54,-6.71,-31,1
1647155249,67.87,1003.00,1028.30,210,-1.26,-6.43,-29,1
1647155551,67.55,1003.02,1028.33,210,-1.03,-6.28,-29,1
1647155853,66.33,1002.40,1027.70,210,-0.89,-6.38,-28,1
1647156156,66.03,1003.00,1028.30,210,-0.61,-6.17,-29,1
1647156457,64.17,1003.02,1028.32,210,-0.34,-6.29,-27,1
1647156759,61.77,1003.01,1028.31,210,-0.17,-6.62,-25,1
1647157060,61.02,1003.03,1028.33,210,0.06,-6.56,-26,1
1647157361,59.49,1003.10,1028.40,210,0.31,-6.66,-25,1
1647157663,56.80,1003.12,1028.42,210,0.52,-7.06,-25,1
1647157966,56.62,1003.10,1028.40,210,0.79,-6.85,-29,1
1647158268,55.52,1003.12,1028.42,210,1.01,-6.90,-29,1
1647158570,55.85,1003.17,1028.47,210,1.27,-6.58,-29,1
1647158872,54.01,1003.19,1028.49,210,1.59,-6.72,-27,1
1647159176,52.67,1003.21,1028.51,210,1.93,-6.73,-26,1
1647159478,50.63,1003.29,1028.59,210,2.10,-7.08,-25,1
1647159780,49.99,1003.26,1028.56,210,2.28,-7.08,-28,1
1647160082,50.06,1003.25,1028.55,210,2.59,-6.77,-25,1
1647160385,47.42,1003.22,1028.52,210,2.84,-7.25,-28,1
1647160687,47.81,1003.14,1028.44,210,3.13,-6.87,-25,1
1647160991,48.04,1003.17,1028.47,210,3.21,-6.74,-25,1
1647161292,46.49,1003.20,1028.50,210,3.50,-6.90,-24,1
1647161594,45.57,1003.15,1028.45,210,3.82,-6.86,-26,1
1647161896,40.23,1003.15,1028.45,210,4.02,-8.29,-29,1
1647162199,41.14,1003.09,1028.39,210,4.32,-7.73,-28,1
1647162501,40.18,1003.09,1028.39,210,4.67,-7.72,-25,1
1647162803,39.58,1003.17,1028.47,210,4.60,-7.98,-26,1
1647163105,37.47,1003.11,1028.41,210,5.01,-8.32,-26,1
1647163406,36.67,1003.16,1028.46,210,5.20,-8.42,-27,1
1647163708,35.79,1003.10,1028.41,210,5.45,-8.51,-26,1
1647164010,34.28,1003.23,1028.53,210,5.66,-8.88,-26,1
1647164312,33.14,1003.18,1028.48,210,5.81,-9.18,-30,1
1647164613,32.85,1003.18,1028.48,210,6.14,-9.00,-26,1
1647164915,34.09,1003.14,1028.44,210,6.52,-8.18,-27,1
1647165217,33.18,1003.10,1028.41,210,6.41,-8.63,-26,1
1647165519,31.62,1003.11,1028.41,210,6.87,-8.84,-29,1
1647165820,31.94,1003.13,1028.43,210,6.92,-8.67,-26,1
1647166122,32.42,1003.03,1028.33,210,7.20,-8.23,-26,1
1647166423,31.08,1003.05,1028.35,210,7.46,-8.54,-26,1
1647166726,31.81,1003.04,1028.34,210,7.75,-7.99,-30,1
1647167028,31.17,1003.07,1028.38,210,7.83,-8.18,-30,1
1647167329,29.92,1002.97,1028.27,210,8.25,-8.34,-27,1
1647167632,29.26,1002.96,1028.26,210,8.72,-8.22,-30,1
1647167934,29.45,1002.91,1028.21,210,8.83,-8.04,-28,1
1647168234,28.95,1002.84,1028.15,210,8.92,-8.18,-27,1
1647168535,27.63,1002.80,1028.10,210,9.08,-8.64,-27,1
1647168837,27.00,1002.77,1028.07,210,9.49,-8.59,-27,1
1647169140,26.54,1002.73,1028.03,210,9.60,-8.71,-26,1
1647169443,27.20,1002.76,1028.06,210,9.66,-8.34,-30,1
1647169745,25.75,1002.77,1028.07,210,9.89,-8.85,-29,1
1647170047,25.15,1002.67,1027.97,210,10.03,-9.03,-30,1
1647170349,25.79,1002.70,1028.00,210,10.22,-8.54,-30,1
1647170651,25.95,1002.64,1027.94,210,10.28,-8.41,-30,1
1647170954,25.05,1002.59,1027.89,210,10.51,-8.67,-30,1
1647171256,26.11,1002.58,1027.88,210,10.44,-8.20,-29,1
1647171558,25.25,1002.54,1027.84,210,10.56,-8.52,-30,1
1647171861,24.43,1002.46,1027.76,210,10.29,-9.17,-30,1
1647172163,25.43,1002.37,1027.67,210,10.68,-8.33,-31,1
1647172465,24.63,1002.27,1027.57,210,11.10,-8.38,-30,1
1647172767,24.17,1002.29,1027.59,210,10.52,-9.11,-26,1
1647173069,24.30,1002.25,1027.55,210,11.21,-8.46,-27,1
1647173369,23.44,1002.24,1027.54,210,11.38,-8.78,-28,1
1647173671,23.36,1002.18,1027.48,210,11.71,-8.54,-27,1
1647173973,22.62,1002.14,1027.44,210,11.51,-9.12,-30,1
1647174275,22.31,1002.14,1027.44,210,11.55,-9.27,-27,1
1647174577,22.22,1002.08,1027.38,210,11.80,-9.11,-30,1
1647174879,22.73,1002.05,1027.35,210,11.98,-8.67,-28,1
1647175181,23.25,1001.95,1027.26,210,12.18,-8.21,-31,1
1647175484,23.49,1001.87,1027.17,210,12.00,-8.23,-31,1
1647175786,22.19,1001.87,1027.17,210,12.24,-8.75,-31,1
1647176088,21.97,1001.95,1027.25,210,12.00,-9.08,-31,1
1647176389,21.28,1001.96,1027.26,210,12.76,-8.85,-28,1
1647176691,22.50,1001.93,1027.24,210,12.48,-8.37,-31,1
1647176993,20.54,1001.97,1027.27,210,12.53,-9.49,-31,1
1647177296,21.53,1001.90,1027.20,210,12.76,-8.70,-31,1
1647177598,23.06,1001.86,1027.16,210,12.72,-7.85,-28,1
1647177900,22.26,1001.83,1027.14,210,12.62,-8.39,-28,1
1647178202,24.00,1001.87,1027.17,210,12.88,-7.20,-27,1
1647178504,21.83,1001.59,1026.89,210,13.09,-8.25,-30,1
1647178804,23.97,1001.96,1027.26,210,13.02,-7.10,-28,1
1647179106,23.04,1001.98,1027.28,210,13.11,-7.54,-31,1
1647179409,22.56,1002.02,1027.32,210,13.10,-7.82,-31,1
1647179711,24.06,1001.96,1027.26,210,13.12,-6.97,-31,1
1647180013,24.53,1001.91,1027.21,210,13.08,-6.75,-32,1
1647180317,23.74,1001.97,1027.27,210,13.00,-7.24,-28,1
1647180620,24.34,1001.98,1027.28,210,12.92,-6.98,-30,1
1647180922,25.26,1001.99,1027.29,210,13.17,-6.29,-31,1
1647181225,25.61,1001.96,1027.26,210,12.99,-6.26,-31,1
1647181830,26.30,1001.95,1027.25,210,12.74,-6.13,-29,1
1647182131,27.50,1001.99,1027.29,210,12.55,-5.70,-29,1
1647182434,26.94,1001.97,1027.27,210,12.53,-6.00,-27,1
1647182736,27.02,1001.97,1027.27,210,12.38,-6.08,-30,1
1647183039,28.69,1001.99,1027.29,210,12.05,-5.58,-30,1
1647183341,29.42,1001.99,1027.29,210,11.77,-5.49,-30,1
1647183644,29.25,1002.01,1027.31,210,11.71,-5.63,-31,1
1647183946,29.04,1001.98,1027.28,210,11.60,-5.82,-31,1
1647184248,29.92,1001.99,1027.29,210,11.28,-5.70,-27,1
1647184550,31.04,1002.00,1027.30,210,11.12,-5.35,-31,1
1647184853,31.69,1002.02,1027.32,210,11.03,-5.16,-27,1
1647185155,30.26,1002.05,1027.35,210,11.18,-5.64,-31,1
1647185458,30.85,1002.02,1027.32,210,11.14,-5.42,-31,1
1647185759,32.71,1002.10,1027.40,210,11.06,-4.72,-28,1
1647186061,31.88,1002.13,1027.43,210,10.89,-5.20,-26,1
1647186363,32.13,1002.13,1027.43,210,10.68,-5.29,-28,1
1647186666,32.49,1002.03,1027.33,210,10.48,-5.31,-30,1
1647186968,34.04,1002.13,1027.43,210,9.97,-5.15,-30,1
1647187270,35.98,1002.11,1027.41,210,9.40,-4.92,-30,1
1647187573,35.99,1002.17,1027.47,210,9.21,-5.09,-31,1
1647187874,37.14,1002.16,1027.46,210,8.78,-5.06,-27,1
1647188177,37.79,1002.23,1027.54,210,8.10,-5.44,-31,1
1647188479,38.30,1002.26,1027.56,210,8.05,-5.30,-30,1
1647188781,38.96,1002.28,1027.58,210,7.59,-5.50,-30,1
1647189083,40.01,1002.16,1027.46,210,7.11,-5.58,-30,1
1647189386,41.46,1002.36,1027.66,210,6.59,-5.58,-30,1
1647189688,43.25,1002.40,1027.70,210,6.19,-5.38,-35,1
1647189990,43.75,1002.41,1027.71,210,6.05,-5.36,-30,1
1647190292,43.41,1002.46,1027.76,210,5.59,-5.88,-29,1
1647190594,44.26,1002.48,1027.78,210,5.52,-5.69,-27,1
1647190896,44.45,1002.51,1027.82,210,5.34,-5.80,-27,1
1647191198,45.17,1002.54,1027.84,210,5.14,-5.77,-27,1
1647191499,44.78,1002.58,1027.88,210,4.90,-6.10,-27,1
1647191801,45.63,1002.63,1027.94,210,4.72,-6.02,-26,1
1647192103,46.46,1002.69,1027.99,210,4.57,-5.92,-27,1
1647192405,46.91,1002.73,1028.03,210,4.38,-5.97,-29,1
1647192708,46.75,1002.83,1028.14,210,4.25,-6.14,-30,1
1647193010,46.61,1002.84,1028.15,210,4.13,-6.29,-30,1
1647193312,47.23,1002.91,1028.22,210,3.89,-6.33,-30,1
1647193613,47.07,1002.93,1028.23,210,3.81,-6.45,-27,1
1647193915,47.74,1002.97,1028.27,210,3.74,-6.33,-30,1
1647194217,48.21,1003.01,1028.31,210,3.51,-6.42,-27,1
1647194519,49.07,1003.08,1028.38,210,3.45,-6.24,-27,1
1647194820,48.90,1003.08,1028.38,210,3.27,-6.45,-27,1
1647195123,50.07,1003.11,1028.42,210,3.04,-6.36,-29,1
1647195424,50.92,1003.19,1028.49,210,2.94,-6.23,-27,1
1647195725,51.86,1003.23,1028.54,210,2.86,-6.06,-27,1
1647196026,52.57,1003.30,1028.60,210,2.82,-5.92,-27,1
1647196328,54.57,1003.32,1028.62,210,2.82,-5.43,-27,1
1647196630,56.60,1003.31,1028.61,210,2.73,-5.03,-26,1
1647196932,57.14,1003.32,1028.62,210,2.72,-4.92,-29,1
1647197235,57.57,1003.37,1028.67,210,2.67,-4.87,-29,1
1647197537,57.65,1003.45,1028.75,210,2.75,-4.77,-30,1
1647197839,59.23,1003.47,1028.77,210,2.51,-4.64,-30,1
1647198142,59.42,1003.45,1028.75,210,2.44,-4.66,-29,1
1647198444,60.52,1003.51,1028.81,210,2.24,-4.61,-29,1
1647198746,60.80,1003.55,1028.85,210,2.17,-4.62,-30,1
1647199048,61.68,1003.57,1028.87,210,2.06,-4.53,-30,1
1647199351,62.99,1003.58,1028.88,210,1.81,-4.49,-29,1
1647199653,63.89,1003.64,1028.94,210,1.65,-4.45,-29,1
1647199954,63.71,1003.61,1028.91,210,1.75,-4.39,-27,1
1647200256,63.96,1003.60,1028.90,210,1.66,-4.43,-27,1
1647200558,64.55,1003.45,1028.76,210,1.47,-4.48,-26,1
1647200860,64.73,1003.65,1028.95,210,1.57,-4.35,-26,1
1647201162,65.05,1003.66,1028.96,210,1.50,-4.36,-26,1
1647201462,65.64,1003.65,1028.95,210,1.40,-4.33,-26,1
1647201764,66.45,1003.67,1028.97,210,1.30,-4.26,-29,1
1647202066,66.69,1003.75,1029.05,210,1.28,-4.23,-30,1
1647202368,67.21,1003.78,1029.08,210,1.19,-4.22,-29,1
1647202671,67.87,1003.78,1029.08,210,1.14,-4.13,-30,1
1647202973,67.17,1003.77,1029.07,210,1.27,-4.15,-30,1
1647203275,66.77,1003.79,1029.09,210,1.37,-4.13,-30,1
1647203577,68.34,1003.82,1029.12,210,1.01,-4.17,-30,1
1647203880,69.45,1003.83,1029.13,210,0.88,-4.08,-30,1
1647204180,69.36,1003.83,1029.13,210,0.85,-4.12,-27,1
1647204482,70.06,1003.88,1029.18,210,0.70,-4.13,-30,1
1647204785,70.75,1003.92,1029.23,210,0.55,-4.15,-30,1
1647205087,70.70,1003.98,1029.29,210,0.54,-4.17,-30,1
1647205390,71.19,1004.00,1029.30,210,0.44,-4.17,-27,1
1647205692,71.40,1004.04,1029.34,210,0.40,-4.17,-27,1
1647205994,72.58,1004.05,1029.36,210,0.22,-4.13,-26,1
1647206298,73.20,1004.09,1029.39,210,0.02,-4.21,-27,1
1647206601,74.17,1004.04,1029.34,210,-0.15,-4.19,-30,1
1647206903,74.69,1004.04,1029.34,210,-0.35,-4.30,-30,1
1647207206,75.17,1004.06,1029.36,210,-0.38,-4.24,-27,1
1647207508,75.66,1004.08,1029.38,210,-0.43,-4.20,-30,1
1647207811,75.79,1004.08,1029.38,210,-0.52,-4.27,-30,1
1647208113,76.16,1004.05,1029.35,210,-0.62,-4.30,-30,1
1647208415,76.13,1004.07,1029.37,210,-0.64,-4.32,-30,1
1647208718,76.36,1004.07,1029.37,210,-0.72,-4.36,-29,1
1647209020,76.11,1004.07,1029.37,210,-0.73,-4.41,-26,1
1647209322,76.19,1004.04,1029.35,210,-0.74,-4.41,-26,1
1647209623,76.03,1003.91,1029.21,210,-0.80,-4.50,-25,1
1647209926,75.88,1004.02,1029.32,210,-0.80,-4.52,-28,1
1647210228,76.43,1004.03,1029.33,210,-0.87,-4.49,-28,1
1647210530,76.60,1004.07,1029.37,210,-0.91,-4.50,-27,1
1647210832,76.73,1004.07,1029.37,210,-0.99,-4.56,-29,1
1647211134,77.03,1003.95,1029.25,210,-1.09,-4.60,-29,1
1647211436,77.19,1004.01,1029.32,210,-1.10,-4.59,-26,1
1647211738,77.67,1003.95,1029.25,210,-1.10,-4.50,-26,1
1647212039,77.38,1003.94,1029.24,210,-1.10,-4.55,-25,1
1647212342,77.77,1003.93,1029.23,210,-1.19,-4.57,-26,1
1647212646,77.85,1003.98,1029.28,210,-1.21,-4.58,-29,1
1647212948,77.98,1004.04,1029.34,210,-1.24,-4.59,-30,1
1647213251,78.17,1004.06,1029.36,210,-1.28,-4.60,-29,1
1647213553,78.42,1004.07,1029.37,210,-1.54,-4.81,-26,1
1647213855,78.38,1004.09,1029.39,210,-1.38,-4.66,-26,1
1647214157,78.66,1004.07,1029.37,210,-1.41,-4.64,-26,1
1647214458,78.63,1004.08,1029.38,210,-1.42,-4.65,-26,1
1647214761,78.73,1004.10,1029.40,210,-1.46,-4.68,-27,1
1647215063,78.50,1004.11,1029.41,210,-1.47,-4.72,-29,1
1647215365,78.31,1004.05,1029.36,210,-1.50,-4.78,-30,1
1647215668,78.79,1004.07,1029.37,210,-1.49,-4.69,-30,1
1647215971,78.13,1004.02,1029.32,210,-1.53,-4.84,-25,1
1647216273,78.65,1004.04,1029.34,210,-1.62,-4.85,-26,1
1647216575,79.32,1004.16,1029.46,210,-1.74,-4.85,-30,1
1647216876,79.52,1004.11,1029.41,210,-1.77,-4.84,-26,1
1647217178,79.01,1004.09,1029.39,210,-1.68,-4.84,-30,1
1647217480,79.64,1004.09,1029.39,210,-1.76,-4.82,-29,1
1647217783,79.63,1004.11,1029.41,210,-1.75,-4.81,-28,1
1647218085,79.34,1004.12,1029.42,210,-1.81,-4.91,-26,1
1647218387,79.50,1004.09,1029.39,210,-1.86,-4.94,-26,1
1647218687,79.47,1004.07,1029.37,210,-1.85,-4.93,-26,1
1647218988,79.82,1004.15,1029.45,210,-1.93,-4.95,-26,1
1647219290,79.89,1004.13,1029.43,210,-1.99,-5.00,-26,1
1647219592,80.10,1004.19,1029.49,210,-2.04,-5.01,-26,1
1647219894,80.25,1004.19,1029.49,210,-2.08,-5.03,-29,1
1647220196,79.97,1004.15,1029.45,210,-2.09,-5.08,-29,1
1647220499,80.47,1004.16,1029.47,210,-2.14,-5.05,-26,1
1647220802,81.17,1004.16,1029.46,210,-2.20,-4.99,-26,1
1647221104,80.88,1004.13,1029.43,210,-2.32,-5.16,-31,1
1647221407,81.88,1004.12,1029.42,210,-2.42,-5.09,-27,1
1647221709,81.50,1004.07,1029.37,210,-2.40,-5.14,-29,1
1647222011,81.49,1004.06,1029.36,210,-2.39,-5.13,-28,1
1647222313,81.97,1004.08,1029.38,210,-2.43,-5.09,-26,1
1647222615,81.55,1004.16,1029.46,210,-2.51,-5.24,-26,1
1647222918,82.13,1004.19,1029.49,210,-2.54,-5.17,-27,1
1647223220,81.94,1004.22,1029.52,210,-2.58,-5.24,-27,1
1647223522,82.24,1004.21,1029.51,210,-2.66,-5.27,-26,1
1647223824,82.08,1004.27,1029.57,210,-2.71,-5.35,-27,1
1647224127,82.60,1004.15,1029.45,210,-2.79,-5.34,-29,1
1647224429,83.11,1004.20,1029.50,210,-2.88,-5.35,-30,1
1647224731,82.76,1004.23,1029.54,210,-2.84,-5.36,-29,1
1647225033,83.03,1004.29,1029.59,210,-2.85,-5.33,-30,1
1647225335,82.43,1004.33,1029.63,210,-2.87,-5.45,-30,1
1647225638,83.06,1004.36,1029.66,210,-2.93,-5.41,-30,1
1647225940,83.25,1004.38,1029.69,210,-3.00,-5.44,-29,1
1647226240,83.46,1004.38,1029.68,210,-3.00,-5.41,-26,1
1647226542,83.53,1004.41,1029.72,210,-2.99,-5.39,-30,1
1647226844,83.92,1004.43,1029.74,210,-3.09,-5.43,-27,1
1647227146,83.71,1004.51,1029.81,210,-3.08,-5.45,-29,1
1647227449,83.96,1004.52,1029.83,210,-3.15,-5.48,-29,1
1647227751,84.27,1004.56,1029.86,210,-3.14,-5.42,-30,1
1647228053,84.35,1004.68,1029.98,210,-3.28,-5.54,-26,1
1647228355,84.52,1004.67,1029.97,210,-3.19,-5.43,-26,1
1647228657,84.73,1004.71,1030.01,210,-3.26,-5.47,-29,1
1647228960,84.73,1004.74,1030.05,210,-3.23,-5.44,-29,1
1647229262,84.58,1004.73,1030.03,210,-3.25,-5.48,-29,1
1647229562,84.46,1004.74,1030.04,210,-3.31,-5.56,-26,1
1647229864,84.59,1004.86,1030.16,210,-3.31,-5.54,-30,1
1647230166,84.95,1004.57,1029.87,210,-3.72,-5.89,-29,1
1647230468,84.90,1004.94,1030.25,210,-3.40,-5.58,-26,1
1647230770,85.25,1005.00,1030.30,210,-3.50,-5.62,-26,1
1647231070,85.66,1004.99,1030.29,210,-3.56,-5.62,-26,1
1647231372,85.67,1005.03,1030.34,210,-3.56,-5.62,-29,1
1647231674,85.93,1005.01,1030.31,210,-3.58,-5.60,-30,1
1647231977,85.98,1005.02,1030.32,210,-3.52,-5.53,-29,1
1647232279,85.90,1005.05,1030.35,210,-3.53,-5.55,-29,1
1647232580,86.04,1005.03,1030.34,210,-3.58,-5.58,-26,1
1647232881,85.77,1005.08,1030.38,210,-3.48,-5.52,-28,1
1647233183,86.00,1005.04,1030.34,210,-3.45,-5.46,-26,1
1647233485,86.02,1005.05,1030.36,210,-3.46,-5.46,-26,1
1647233786,86.28,1005.06,1030.36,210,-3.50,-5.46,-26,1
1647234088,85.72,1004.99,1030.29,210,-3.52,-5.57,-30,1
1647234390,86.21,1005.01,1030.31,210,-3.57,-5.54,-29,1
1647234693,86.08,1005.02,1030.32,210,-3.51,-5.50,-30,1
1647234995,86.23,1005.02,1030.32,210,-3.47,-5.44,-29,1
1647235297,85.70,1005.00,1030.30,210,-3.45,-5.50,-30,1
1647235599,85.48,1005.05,1030.35,210,-3.33,-5.42,-29,1
1647235901,86.08,1005.08,1030.39,210,-3.46,-5.46,-29,1
1647236203,86.10,1005.17,1030.47,210,-3.37,-5.36,-30,1
1647236505,85.77,1005.21,1030.51,210,-3.28,-5.33,-29,1
1647236807,86.01,1005.23,1030.53,210,-3.28,-5.29,-30,1
1647237109,85.84,1005.24,1030.54,210,-3.25,-5.29,-30,1
1647237714,85.44,1005.28,1030.58,210,-3.07,-5.17,-26,1
1647238016,84.93,1005.38,1030.68,210,-2.99,-5.17,-26,1
1647238317,84.42,1005.43,1030.73,210,-2.81,-5.07,-27,1
1647238619,84.48,1005.46,1030.76,210,-2.76,-5.02,-27,1
1647238921,84.52,1005.49,1030.79,210,-2.64,-4.89,-29,1
1647239224,84.17,1005.50,1030.80,210,-2.59,-4.90,-30,1
1647239525,83.78,1005.50,1030.80,210,-2.36,-4.73,-26,1
1647239829,83.86,1005.46,1030.77,210,-2.17,-4.53,-26,1
1647240131,83.44,1005.58,1030.88,210,-2.00,-4.43,-26,1
1647240434,83.02,1005.61,1030.91,210,-1.83,-4.33,-27,1
1647240736,81.84,1005.58,1030.88,210,-1.38,-4.08,-26,1
1647241037,80.99,1005.56,1030.86,210,-1.35,-4.19,-26,1
1647241339,80.95,1005.59,1030.89,210,-1.24,-4.09,-26,1
1647241641,80.36,1005.59,1030.89,210,-1.00,-3.95,-26,1
1647241944,79.49,1005.60,1030.90,210,-0.77,-3.87,-30,1
1647242245,78.38,1005.57,1030.87,210,-0.57,-3.87,-26,1
1647242547,77.66,1005.21,1030.51,210,-0.37,-3.80,-26,1
1647242849,76.69,1005.71,1031.01,210,-0.21,-3.81,-26,1
1647243151,76.19,1005.75,1031.05,210,-0.04,-3.73,-28,1
1647243453,75.68,1005.71,1031.01,210,-0.03,-3.81,-29,1
1647243756,74.03,1005.59,1030.89,210,0.35,-3.74,-26,1
1647244059,73.21,1005.16,1030.46,210,0.44,-3.80,-30,1
1647244361,73.01,1005.70,1031.01,210,0.64,-3.64,-30,1
1647244662,71.79,1005.77,1031.08,210,0.81,-3.70,-27,1
1647244964,71.58,1005.71,1031.01,210,0.99,-3.57,-30,1
1647245266,71.13,1005.74,1031.04,210,1.22,-3.43,-30,1
1647245569,69.94,1005.75,1031.05,210,1.40,-3.48,-30,1
1647245871,70.17,1005.73,1031.03,210,1.56,-3.29,-30,1
1647246174,69.23,1005.75,1031.05,210,1.75,-3.28,-30,1
1647246476,68.57,1005.82,1031.12,210,1.97,-3.20,-28,1
1647246777,68.35,1005.85,1031.15,210,2.19,-3.03,-28,1
1647247079,67.98,1005.89,1031.20,210,2.19,-3.11,-26,1
1647247381,67.37,1005.81,1031.11,210,2.56,-2.87,-27,1
1647247683,65.21,1005.80,1031.11,210,2.80,-3.08,-30,1
1647247986,65.22,1005.77,1031.07,210,3.03,-2.86,-29,1
1647248591,64.76,1005.67,1030.98,210,3.51,-2.50,-30,1
1647248894,62.97,1005.61,1030.91,210,3.83,-2.57,-30,1
1647249196,60.28,1005.59,1030.89,210,3.92,-3.08,-31,1
1647249498,60.74,1005.72,1031.02,210,3.70,-3.18,-30,1
1647249801,60.72,1005.58,1030.88,210,4.48,-2.45,-30,1
1647250103,59.86,1005.65,1030.95,210,4.70,-2.43,-30,1
1647250405,61.47,1005.69,1030.99,210,5.04,-1.75,-30,1
1647250707,61.02,1005.38,1030.68,210,5.30,-1.61,-28,1
1647251009,59.06,1005.60,1030.90,210,5.36,-1.99,-27,1
1647251309,58.53,1005.52,1030.82,210,5.90,-1.60,-27,1
1647251611,56.18,1005.40,1030.70,210,6.22,-1.86,-27,1
1647251913,55.14,1005.61,1030.91,210,6.39,-1.96,-27,1
1647252215,53.84,1005.66,1030.96,210,6.72,-1.97,-29,1
1647252517,53.46,1005.71,1031.01,210,6.97,-1.83,-30,1
1647252819,49.22,1005.71,1031.01,210,7.17,-2.76,-27,1
1647253121,49.88,1005.71,1031.01,210,7.54,-2.24,-31,1
1647253424,48.51,1005.65,1030.95,210,7.61,-2.55,-30,1
1647253726,46.66,1005.68,1030.98,210,8.17,-2.56,-30,1
1647254028,46.58,1005.66,1030.96,210,8.32,-2.45,-30,1
1647254331,45.61,1005.67,1030.97,210,8.12,-2.92,-29,1
1647254633,45.52,1005.62,1030.92,210,8.56,-2.54,-31,1
1647254935,44.33,1005.59,1030.89,210,9.04,-2.46,-27,1
1647255237,42.98,1005.55,1030.85,210,9.32,-2.62,-30,1
1647255842,41.28,1005.43,1030.73,210,9.90,-2.64,-27,1
1647256144,42.11,1005.39,1030.69,210,9.97,-2.31,-27,1
1647256446,41.14,1005.20,1030.50,210,10.30,-2.33,-30,1
1647256749,41.58,1005.31,1030.61,210,10.57,-1.94,-30,1
1647257050,39.48,1005.24,1030.54,210,10.85,-2.39,-27,1
1647257353,37.44,1005.19,1030.49,210,10.94,-3.02,-31,1
1647257655,37.80,1005.14,1030.44,210,11.00,-2.84,-30,1
1647257957,37.27,1005.08,1030.38,210,11.09,-2.95,-28,1
1647258260,36.48,1005.04,1030.34,210,11.71,-2.68,-31,1
1647258562,34.90,1004.63,1029.93,210,11.86,-3.14,-31,1
1647258864,33.35,1004.90,1030.20,210,11.60,-3.98,-31,1
1647259167,33.61,1004.83,1030.13,210,12.07,-3.47,-31,1
1647259468,32.95,1004.85,1030.15,210,12.24,-3.58,-28,1
1647259770,31.41,1004.80,1030.10,210,12.34,-4.13,-29,1
1647260072,32.30,1004.68,1029.99,210,12.44,-3.67,-27,1
1647260374,32.37,1004.65,1029.95,210,12.69,-3.42,-29,1
1647260675,34.24,1004.60,1029.90,210,12.96,-2.43,-28,1
1647260978,32.25,1004.50,1029.80,210,13.16,-3.06,-31,1
1647261280,33.17,1004.46,1029.76,210,13.24,-2.61,-29,1
1647261583,33.82,1004.40,1029.70,210,13.42,-2.19,-31,1
1647261885,32.95,1004.44,1029.74,210,13.50,-2.47,-31,1
1647262187,32.78,1004.32,1029.62,210,13.92,-2.17,-28,1
1647262489,32.05,1004.31,1029.61,210,14.13,-2.29,-31,1
1647262792,32.23,1004.28,1029.58,210,13.90,-2.42,-32,1
1647263094,31.63,1004.18,1029.48,210,13.81,-2.75,-32,1
1647263396,32.13,1004.14,1029.44,210,13.89,-2.47,-31,1
1647263699,33.07,1004.14,1029.45,210,14.31,-1.71,-32,1
1647264001,30.75,1004.12,1029.43,210,14.53,-2.50,-28,1
1647264302,30.40,1004.18,1029.48,210,14.62,-2.58,-29,1
1647264606,30.70,1004.14,1029.45,210,14.46,-2.58,-29,1
1647264908,29.09,1004.15,1029.45,210,14.26,-3.48,-31,1
1647265211,29.52,1004.12,1029.42,210,14.36,-3.20,-31,1
1647265511,29.72,1004.21,1029.51,210,14.64,-2.87,-29,1
1647265813,29.79,1004.08,1029.38,210,14.62,-2.85,-33,1
1647266115,28.32,1004.17,1029.47,210,14.85,-3.33,-31,1
1647266418,28.01,1004.20,1029.50,210,15.14,-3.23,-28,1
1647266719,29.19,1004.19,1029.49,210,15.23,-2.60,-28,1
1647267022,28.16,1004.19,1029.49,210,14.91,-3.35,-32,1
1647267324,27.96,1004.13,1029.43,210,14.95,-3.42,-32,1
1647267626,28.80,1004.16,1029.46,210,14.92,-3.04,-31,1
1647267929,28.99,1004.20,1029.50,210,15.33,-2.60,-32,1
1647268231,28.12,1004.24,1029.54,210,15.14,-3.17,-32,1
1647268533,26.72,1004.21,1029.51,210,15.15,-3.85,-30,1
1647268834,28.13,1004.17,1029.47,210,15.08,-3.22,-28,1
1647269135,29.07,1004.17,1029.48,210,14.69,-3.12,-30,1
1647269436,30.59,1004.22,1029.52,210,14.78,-2.35,-30,1
1647269738,30.82,1004.20,1029.50,210,14.62,-2.39,-29,1
1647270040,30.42,1004.14,1029.44,210,14.38,-2.78,-31,1
1647270343,30.19,1004.15,1029.45,210,14.22,-3.02,-31,1
1647270645,31.47,1004.14,1029.44,210,14.21,-2.47,-31,1
1647270947,33.28,1004.14,1029.44,210,13.98,-1.92,-32,1
1647271250,33.00,1004.12,1029.42,210,13.75,-2.23,-31,1
1647271552,34.70,1004.11,1029.41,210,13.50,-1.77,-32,1
1647271854,33.84,1004.20,1029.50,210,13.44,-2.16,-31,1
1647272157,33.13,1004.15,1029.45,210,13.43,-2.46,-31,1
1647272459,34.25,1004.11,1029.41,210,13.36,-2.07,-31,1
1647272761,35.44,1004.02,1029.32,210,13.21,-1.74,-31,1
1647273064,37.12,1004.05,1029.36,210,12.74,-1.53,-31,1
1647273365,39.64,1003.98,1029.28,210,12.33,-1.00,-29,1
1647273667,39.22,1004.01,1029.31,210,12.06,-1.39,-28,1
1647273970,38.62,1004.09,1029.39,210,11.70,-1.92,-27,1
1647274273,39.41,1004.11,1029.41,210,11.34,-1.97,-30,1
1647274575,41.02,1004.06,1029.36,210,10.93,-1.80,-30,1
1647274877,41.43,1004.05,1029.35,210,10.57,-1.99,-30,1
1647275180,42.54,1004.03,1029.33,210,10.08,-2.07,-30,1
1647275482,43.95,1004.05,1029.35,210,9.51,-2.15,-30,1
1647275784,44.71,1004.05,1029.35,210,9.19,-2.21,-30,1
1647276085,45.61,1003.89,1029.19,210,8.87,-2.23,-28,1
1647276387,47.54,1004.00,1029.30,210,8.34,-2.16,-30,1
1647276689,47.00,1004.00,1029.30,210,7.95,-2.67,-31,1
1647276992,46.72,1004.07,1029.37,210,7.88,-2.81,-30,1
1647277294,48.13,1004.20,1029.50,210,7.66,-2.62,-27,1
1647277596,48.84,1004.22,1029.52,210,7.57,-2.50,-28,1
1647277897,48.99,1004.34,1029.64,210,7.46,-2.56,-27,1
1647278198,49.88,1004.39,1029.69,210,7.27,-2.49,-26,1
1647278499,50.24,1004.49,1029.79,210,7.06,-2.59,-27,1
1647278801,51.01,1004.54,1029.84,210,6.82,-2.61,-26,1
1647279103,50.74,1004.51,1029.81,210,6.71,-2.78,-27,1
1647279405,51.54,1004.53,1029.83,210,6.56,-2.71,-29,1
1647279707,51.07,1004.51,1029.81,210,6.37,-3.01,-30,1
1647280010,50.98,1004.55,1029.85,210,6.30,-3.10,-30,1
1647280312,52.23,1004.60,1029.91,210,6.15,-2.91,-30,1
1647280614,52.60,1004.66,1029.96,210,5.82,-3.12,-27,1
1647280916,52.79,1004.71,1030.01,210,5.87,-3.03,-30,1
1647281218,52.54,1004.71,1030.01,210,5.67,-3.28,-31,1
1647281520,52.79,1004.72,1030.02,210,5.59,-3.29,-30,1
1647281823,53.90,1004.72,1030.02,210,5.48,-3.11,-30,1
1647282428,54.09,1004.78,1030.08,210,5.18,-3.35,-30,1
1647282731,52.89,1004.86,1030.16,210,5.29,-3.54,-30,1
1647283032,53.77,1004.94,1030.24,210,5.13,-3.47,-26,1
1647283334,53.81,1004.92,1030.22,210,5.06,-3.53,-27,1
1647283636,52.41,1004.89,1030.19,210,5.18,-3.77,-26,1
1647283938,49.82,1004.89,1030.19,210,5.25,-4.38,-29,1
1647284239,50.19,1004.95,1030.25,210,5.18,-4.34,-27,1
1647284541,49.44,1004.99,1030.29,210,5.20,-4.53,-29,1
1647284843,47.96,1005.04,1030.34,210,5.27,-4.86,-30,1
1647285145,48.54,1004.80,1030.11,210,5.22,-4.75,-30,1
1647285448,49.77,1005.09,1030.39,210,5.11,-4.52,-31,1
1647285750,49.19,1005.10,1030.40,210,4.99,-4.78,-30,1
1647286052,47.88,1005.04,1030.34,210,4.94,-5.19,-26,1
1647286354,45.86,1005.06,1030.36,210,5.03,-5.67,-26,1
1647286656,46.39,1005.14,1030.44,210,5.08,-5.48,-28,1
1647286956,45.77,1005.18,1030.48,210,5.07,-5.66,-26,1
1647287260,45.76,1005.08,1030.38,210,5.14,-5.60,-26,1
1647287562,46.71,1005.05,1030.35,210,5.02,-5.44,-28,1
1647287864,47.12,1005.07,1030.37,210,4.93,-5.41,-25,1
1647288166,50.09,1005.02,1030.32,210,4.54,-4.96,-29,1
1647288469,50.77,1005.00,1030.30,210,4.19,-5.11,-29,1
1647288771,53.14,1004.95,1030.25,210,3.85,-4.82,-25,1
1647289073,53.12,1005.03,1030.34,210,3.71,-4.96,-27,1
1647289375,52.74,1005.02,1030.32,210,3.65,-5.11,-25,1
1647289676,53.67,1005.04,1030.34,210,3.55,-4.97,-25,1
1647289978,55.08,1005.03,1030.33,210,3.46,-4.71,-25,1
1647290280,54.77,1004.95,1030.25,210,3.47,-4.77,-25,1
1647290583,54.48,1004.93,1030.23,210,3.48,-4.84,-28,1
1647290885,55.91,1004.90,1030.20,210,3.30,-4.66,-29,1
1647291186,56.98,1004.91,1030.21,210,3.13,-4.57,-26,1
1647291488,58.54,1004.92,1030.22,210,2.94,-4.39,-26,1
1647291790,56.05,1004.88,1030.18,210,2.96,-4.95,-25,1
1647292092,53.84,1004.89,1030.19,210,3.17,-5.28,-29,1
1647292395,54.42,1005.01,1030.31,210,3.18,-5.13,-29,1
1647292696,54.98,1004.96,1030.26,210,3.14,-5.03,-26,1
1647292998,54.72,1004.93,1030.23,210,3.15,-5.09,-29,1
1647293300,53.56,1004.83,1030.13,210,3.26,-5.27,-26,1
1647293602,52.85,1004.83,1030.13,210,3.36,-5.35,-26,1
1647293905,51.75,1004.84,1030.14,210,3.44,-5.55,-27,1
1647294207,49.59,1004.78,1030.08,210,3.61,-5.95,-29,1
1647294509,48.60,1004.75,1030.05,210,3.73,-6.11,-26,1
1647294812,48.98,1004.74,1030.04,210,3.81,-5.93,-29,1
1647295114,49.44,1004.82,1030.12,210,3.75,-5.86,-29,1
1647295416,48.76,1004.79,1030.09,210,3.82,-5.98,-26,1
1647295718,51.58,1004.85,1030.15,210,3.46,-5.58,-26,1
1647296020,52.67,1004.79,1030.09,210,3.23,-5.52,-27,1
1647296322,53.23,1004.74,1030.05,210,3.20,-5.40,-26,1
1647296624,54.08,1004.78,1030.09,210,2.99,-5.39,-29,1
1647296927,54.38,1004.82,1030.12,210,2.97,-5.34,-29,1
1647297229,55.59,1004.87,1030.17,210,2.81,-5.20,-29,1
1647297531,55.40,1004.80,1030.10,210,2.68,-5.36,-30,1
1647297833,55.27,1005.01,1030.31,210,2.71,-5.37,-26,1
1647298135,55.59,1004.99,1030.29,210,2.67,-5.33,-26,1
1647298437,57.13,1005.06,1030.36,210,2.47,-5.15,-26,1
1647298739,57.72,1005.01,1030.32,210,2.37,-5.11,-28,1
1647299041,58.23,1005.05,1030.35,210,2.30,-5.06,-29,1
1647299344,58.55,1005.04,1030.34,210,2.27,-5.02,-29,1
1647299646,58.11,1005.03,1030.33,210,2.27,-5.12,-30,1
1647299949,57.68,1005.08,1030.38,210,2.25,-5.24,-27,1
1647300249,56.57,1005.06,1030.36,210,2.32,-5.43,-26,1
1647300550,56.09,1005.11,1030.41,210,2.43,-5.43,-27,1
1647300852,55.74,1005.10,1030.40,210,2.62,-5.34,-25,1
1647301157,55.62,1005.18,1030.48,210,2.63,-5.36,-26,1
1647301459,55.50,1005.12,1030.42,210,2.66,-5.36,-29,1
1647301761,54.92,1005.18,1030.48,210,2.77,-5.40,-29,1
1647302063,55.81,1005.14,1030.44,210,2.79,-5.16,-29,1
1647302366,55.13,1005.08,1030.38,210,2.83,-5.29,-29,1
1647302668,55.20,1005.17,1030.47,210,2.80,-5.30,-30,1
1647302968,54.88,1005.08,1030.38,210,2.90,-5.28,-27,1
1647303270,55.24,1005.05,1030.36,210,2.80,-5.29,-30,1
1647303572,56.07,1005.01,1030.31,210,2.67,-5.22,-29,1
1647303875,56.58,1005.04,1030.34,210,2.65,-5.11,-30,1
1647304177,56.89,1004.99,1030.29,210,2.71,-4.98,-29,1
1647304479,58.05,1005.01,1030.31,210,2.57,-4.85,-27,1
1647304781,58.67,1005.02,1030.32,210,2.49,-4.78,-26,1
1647305083,58.76,1005.00,1030.31,210,2.50,-4.75,-26,1
1647305384,58.61,1005.00,1030.30,210,2.55,-4.74,-26,1
1647305686,58.78,1005.12,1030.42,210,2.57,-4.68,-26,1
1647305988,59.16,1005.10,1030.40,210,2.49,-4.68,-26,1
1647306290,59.05,1005.10,1030.40,210,2.55,-4.64,-30,1
1647306592,59.77,1005.06,1030.37,210,2.51,-4.52,-29,1
1647307196,58.69,1004.94,1030.24,210,2.66,-4.62,-25,1
1647307498,59.47,1005.01,1030.31,210,2.63,-4.47,-28,1
1647307800,59.98,1005.01,1030.31,210,2.74,-4.26,-29,1
1647308103,59.57,1005.03,1030.34,210,2.79,-4.30,-29,1
1647308405,58.83,1004.99,1030.29,210,2.98,-4.29,-29,1
1647308708,58.13,1004.91,1030.21,210,3.01,-4.42,-27,1
1647309011,57.66,1004.94,1030.24,210,3.06,-4.48,-29,1
1647309313,57.87,1004.91,1030.21,210,3.08,-4.41,-27,1
1647309615,58.48,1004.91,1030.21,210,3.00,-4.35,-26,1
1647309916,58.56,1004.91,1030.21,210,2.97,-4.36,-26,1
1647310218,59.54,1004.87,1030.17,210,2.81,-4.29,-26,1
1647310520,60.34,1004.79,1030.09,210,2.60,-4.31,-27,1
1647310823,60.03,1004.79,1030.09,210,2.62,-4.36,-29,1
1647311425,61.70,1004.91,1030.21,210,2.27,-4.33,-28,1
1647311727,61.27,1004.88,1030.18,210,2.26,-4.43,-24,1
1647312029,61.25,1004.96,1030.26,210,2.09,-4.59,-27,1
1647312331,61.63,1005.05,1030.35,210,2.08,-4.52,-25,1
1647312633,59.51,1005.04,1030.34,210,2.31,-4.77,-25,1
1647312934,58.64,1005.13,1030.43,210,2.52,-4.76,-25,1
1647313236,59.10,1005.10,1030.41,210,2.48,-4.70,-26,1
1647313538,59.24,1005.17,1030.47,210,2.61,-4.54,-25,1
1647313840,58.67,1005.12,1030.42,210,2.84,-4.45,-25,1
1647314142,58.29,1005.14,1030.44,210,2.90,-4.48,-25,1
1647314747,56.48,1005.07,1030.37,210,3.17,-4.65,-25,1
1647315049,56.72,1005.03,1030.34,210,3.29,-4.48,-25,1
1647315351,56.49,1005.03,1030.33,210,3.46,-4.38,-28,1
1647315654,57.55,1005.06,1030.36,210,3.33,-4.25,-29,1
1647315955,57.97,1005.02,1030.32,210,3.37,-4.12,-25,1
1647316257,60.75,1005.14,1030.44,210,3.10,-3.75,-25,1
1647316559,61.62,1005.07,1030.37,210,3.05,-3.60,-29,1
1647316859,62.77,1005.02,1030.32,210,3.09,-3.32,-25,1
1647317161,61.13,1004.97,1030.27,210,3.60,-3.19,-28,1
1647317463,63.02,1004.87,1030.17,210,3.36,-3.01,-29,1
1647317765,63.45,1004.88,1030.18,210,3.29,-2.98,-25,1
1647318067,65.59,1004.82,1030.12,210,2.79,-3.01,-25,1
1647318369,68.12,1004.82,1030.13,210,2.61,-2.68,-26,1
1647318671,67.75,1004.90,1030.20,210,2.68,-2.68,-26,1
1647318972,67.99,1005.01,1030.31,210,2.53,-2.78,-25,1
1647319274,68.73,1005.11,1030.41,210,2.56,-2.60,-25,1
1647319577,70.91,1005.02,1030.32,210,2.32,-2.41,-26,1
1647319879,71.62,1005.05,1030.35,210,2.29,-2.31,-25,1
1647320181,70.26,1005.02,1030.32,210,2.61,-2.26,-26,1
1647320483,70.17,1004.96,1030.26,210,2.64,-2.25,-29,1
1647320786,70.73,1004.94,1030.24,210,2.50,-2.28,-29,1
1647321088,71.53,1004.85,1030.15,210,2.05,-2.56,-29,1
1647321390,71.66,1004.82,1030.12,210,1.99,-2.59,-25,1
1647321691,71.57,1004.85,1030.15,210,2.07,-2.53,-25,1
1647321993,71.41,1004.92,1030.22,210,2.02,-2.61,-26,1
1647322296,71.62,1004.97,1030.27,210,1.97,-2.62,-29,1
1647322598,71.45,1004.88,1030.18,210,2.04,-2.58,-26,1
1647322900,71.36,1004.80,1030.10,210,2.16,-2.48,-25,1
1647323201,72.03,1004.92,1030.22,210,2.20,-2.32,-25,1
1647323503,71.53,1004.93,1030.23,210,2.60,-2.03,-25,1
1647323806,73.50,1004.95,1030.25,210,2.56,-1.70,-28,1
1647324108,74.55,1005.00,1030.30,210,2.54,-1.52,-28,1
1647324410,75.14,1005.04,1030.35,210,2.90,-1.07,-26,1
1647324713,74.79,1005.10,1030.41,210,3.24,-0.80,-25,1
1647325014,74.09,1005.15,1030.45,210,3.57,-0.61,-29,1
1647325316,73.23,1005.15,1030.45,210,4.10,-0.26,-26,1
1647325618,73.46,1005.15,1030.45,210,4.34,0.02,-25,1
1647325920,74.29,1005.22,1030.52,210,4.26,0.09,-29,1
1647326222,73.98,1005.14,1030.44,210,4.42,0.19,-28,1
1647326525,73.59,1005.19,1030.49,210,4.58,0.27,-25,1
1647326826,73.02,1005.21,1030.51,210,4.76,0.34,-25,1
1647327129,72.14,1005.13,1030.43,210,4.99,0.39,-28,1
1647327431,72.39,1005.24,1030.54,210,5.18,0.62,-25,1
1647327733,72.89,1005.22,1030.52,210,5.29,0.83,-26,1
1647328034,73.51,1005.27,1030.57,210,5.47,1.12,-25,1
1647328339,71.36,1005.23,1030.54,210,6.02,1.24,-25,1
1647328640,71.63,1005.33,1030.63,210,5.98,1.25,-26,1
1647328943,70.21,1005.41,1030.71,210,5.69,0.69,-29,1
1647329245,69.43,1005.29,1030.59,210,6.53,1.34,-29,1
1647329547,69.90,1005.28,1030.58,210,6.57,1.48,-29,1
1647329850,69.96,1005.30,1030.60,210,6.69,1.60,-28,1
1647330152,69.50,1005.30,1030.61,210,7.01,1.82,-29,1
1647330454,69.94,1005.25,1030.55,210,6.88,1.78,-26,1
1647330756,70.29,1004.89,1030.19,210,6.98,1.95,-29,1
1647331058,72.36,1005.21,1030.51,210,6.43,1.83,-25,1
1647331360,70.60,1005.16,1030.46,210,6.53,1.58,-26,1
1647331661,69.97,1005.16,1030.46,210,6.62,1.54,-26,1
1647331964,70.24,1004.71,1030.01,210,6.44,1.42,-25,1
1647332266,69.89,1005.37,1030.67,210,6.44,1.35,-26,1
1647332568,70.73,1005.42,1030.72,210,6.64,1.71,-26,1
1647332870,70.26,1005.49,1030.79,210,6.43,1.41,-33,1
1647333172,71.30,1005.40,1030.70,210,6.57,1.75,-26,1
1647333474,70.55,1005.34,1030.64,210,6.65,1.68,-29,1
1647333777,70.29,1005.35,1030.65,210,6.93,1.90,-29,1
1647334079,70.63,1005.27,1030.57,210,6.83,1.87,-25,1
1647334381,69.74,1005.26,1030.56,210,7.15,2.00,-26,1
1647334683,68.87,1005.22,1030.52,210,7.38,2.05,-26,1
1647334985,68.19,1005.17,1030.47,210,7.56,2.08,-29,1
1647335591,68.11,1005.10,1030.40,210,8.19,2.67,-26,1
1647335892,68.30,1005.11,1030.41,210,8.11,2.63,-26,1
1647336194,67.36,1005.07,1030.37,210,7.83,2.17,-27,1
1647336496,68.11,1004.98,1030.28,210,8.16,2.64,-27,1
1647336798,68.53,1005.00,1030.30,210,8.63,3.17,-26,1
1647337101,67.07,1004.68,1029.98,210,8.64,2.88,-26,1
1647337403,66.74,1004.88,1030.18,210,9.14,3.29,-25,1
1647337704,66.01,1004.90,1030.20,210,9.43,3.41,-25,1
1647338006,64.10,1004.82,1030.12,210,9.80,3.34,-26,1
1647338308,63.27,1004.79,1030.10,210,9.51,2.88,-29,1
1647338610,62.42,1004.38,1029.69,210,10.39,3.53,-27,1
1647338913,62.38,1004.64,1029.94,210,10.33,3.46,-29,1
1647339215,60.52,1004.61,1029.91,210,10.45,3.15,-26,1
1647339517,60.39,1004.63,1029.93,210,10.16,2.84,-26,1
1647339820,59.28,1004.53,1029.83,210,10.92,3.30,-28,1
1647340121,58.52,1004.41,1029.71,210,11.09,3.27,-27,1
1647340421,58.64,1004.33,1029.63,210,10.96,3.18,-26,1
1647340723,57.89,1004.35,1029.65,210,11.21,3.23,-26,1
1647341025,57.79,1004.28,1029.58,210,11.49,3.47,-26,1
1647341328,56.87,1004.30,1029.61,210,11.31,3.08,-26,1
1647341629,58.26,1004.28,1029.58,210,10.45,2.61,-25,1
1647341932,56.06,1004.19,1029.49,210,11.34,2.90,-29,1
1647342234,55.59,1004.08,1029.38,210,11.42,2.86,-29,1
1647342536,56.70,1004.05,1029.35,210,11.32,3.04,-26,1
1647342838,57.73,1004.05,1029.35,210,10.87,2.88,-29,1
1647343140,56.75,1003.95,1029.25,210,11.36,3.09,-27,1
1647343442,54.21,1003.84,1029.14,210,11.83,2.88,-30,1
1647343745,52.81,1003.82,1029.12,210,12.41,3.06,-30,1
1647344047,50.14,1003.34,1028.64,210,12.94,2.82,-30,1
1647344651,51.26,1003.63,1028.93,210,12.43,2.65,-27,1
1647344953,55.91,1003.55,1028.85,210,11.26,2.79,-27,1
1647345255,57.80,1003.44,1028.74,210,11.17,3.17,-27,1
1647345557,56.49,1002.95,1028.25,210,11.09,2.78,-27,1
1647345859,56.40,1003.45,1028.75,210,11.19,2.85,-26,1
1647346161,56.52,1003.04,1028.34,210,11.39,3.06,-29,1
1647346463,52.62,1003.33,1028.63,210,12.36,2.96,-29,1
1647346763,54.98,1003.26,1028.56,210,11.60,2.87,-27,1
1647347066,52.48,1003.28,1028.58,210,12.22,2.79,-29,1
1647347368,54.69,1002.65,1027.95,210,11.47,2.68,-29,1
1647347670,52.77,1003.21,1028.51,210,11.92,2.59,-26,1
1647347972,53.49,1003.05,1028.35,210,11.64,2.52,-30,1
1647348274,54.65,1003.03,1028.33,210,11.35,2.55,-30,1
1647348577,55.24,1002.99,1028.29,210,11.33,2.69,-29,1
1647348877,55.03,1002.87,1028.17,210,11.46,2.75,-27,1
1647349179,53.64,1002.23,1027.53,210,11.93,2.83,-30,1
1647349482,53.84,1002.76,1028.07,210,11.70,2.67,-29,1
1647349784,52.08,1002.75,1028.05,210,11.77,2.27,-31,1
1647350086,55.30,1001.86,1027.16,210,11.49,2.85,-28,1
1647350388,52.38,1002.69,1027.99,210,11.46,2.06,-26,1
1647350689,54.02,1002.65,1027.95,210,11.37,2.41,-27,1
1647350991,54.59,1002.62,1027.92,210,11.48,2.66,-27,1
1647351293,53.15,1002.40,1027.70,210,11.53,2.33,-29,1
1647351596,52.86,1002.49,1027.79,210,11.40,2.13,-30,1
1647351898,53.21,1002.53,1027.83,210,12.04,2.82,-30,1
1647352200,53.02,1002.12,1027.42,210,11.90,2.64,-30,1
1647352502,52.54,1002.46,1027.77,210,11.76,2.38,-27,1
1647352804,53.31,1002.37,1027.67,210,11.86,2.68,-28,1
1647353106,51.55,1002.31,1027.61,210,12.46,2.76,-30,1
1647353408,52.93,1002.30,1027.60,210,12.01,2.72,-30,1
1647353710,50.70,1002.28,1027.58,210,12.31,2.39,-30,1
1647354013,51.06,1002.22,1027.52,210,12.59,2.75,-30,1
1647354315,51.84,1002.19,1027.49,210,12.03,2.44,-30,1
1647354615,51.40,1002.11,1027.41,210,12.41,2.67,-28,1
1647354918,51.62,1002.10,1027.40,210,12.00,2.36,-30,1
1647355219,52.88,1001.81,1027.11,210,12.20,2.88,-27,1
1647355521,51.78,1001.96,1027.26,210,12.11,2.50,-28,1
1647355823,51.15,1001.81,1027.11,210,12.19,2.40,-27,1
1647356127,53.08,1001.75,1027.05,210,11.98,2.73,-26,1
1647356430,53.98,1001.73,1027.04,210,12.10,3.08,-30,1
1647356732,52.05,1001.69,1026.99,210,12.51,2.95,-30,1
1647357034,53.97,1001.69,1026.99,210,12.30,3.26,-29,1
1647357336,54.32,1001.63,1026.93,210,12.18,3.24,-29,1
1647357639,53.34,1001.66,1026.96,210,11.98,2.80,-30,1
1647357939,52.92,1001.52,1026.83,210,11.98,2.69,-27,1
1647358242,52.91,1001.44,1026.74,210,12.03,2.73,-29,1
1647358543,55.00,1001.42,1026.72,210,11.90,3.16,-27,1
1647358845,56.95,1001.38,1026.68,210,11.62,3.39,-28,1
1647359147,57.39,1001.31,1026.61,210,11.51,3.39,-27,1
1647359448,57.17,1001.25,1026.55,210,11.48,3.31,-27,1
1647359751,59.01,1001.18,1026.48,210,11.45,3.73,-30,1
1647360051,58.63,1000.56,1025.86,210,11.32,3.52,-27,1
1647360353,58.85,1001.25,1026.55,210,11.02,3.29,-26,1
1647360655,59.23,1001.25,1026.55,210,10.74,3.12,-26,1
1647360957,59.62,1001.18,1026.48,210,10.68,3.15,-27,1
1647361260,61.05,1001.11,1026.41,210,10.40,3.22,-28,1
1647361562,61.81,1001.11,1026.41,210,10.21,3.22,-29,1
1647361864,61.10,1001.12,1026.42,210,10.06,2.91,-29,1
1647362166,61.19,1001.11,1026.41,210,9.96,2.84,-26,1
1647362468,61.46,1001.16,1026.46,210,9.82,2.77,-29,1
1647362771,61.77,1001.13,1026.43,210,9.72,2.75,-28,1
1647363073,62.28,1001.17,1026.47,210,9.51,2.66,-29,1
1647363375,64.65,1001.16,1026.46,210,9.21,2.91,-29,1
1647363678,64.69,1001.12,1026.42,210,9.04,2.75,-29,1
1647363980,64.79,1001.03,1026.33,210,8.92,2.66,-29,1
1647364283,64.59,1000.97,1026.27,210,8.88,2.58,-29,1
1647364584,64.02,1000.91,1026.21,210,8.84,2.41,-27,1
1647364886,63.67,1000.87,1026.17,210,8.83,2.33,-27,1
1647365188,63.63,1000.85,1026.15,210,8.81,2.30,-27,1
1647365490,64.95,1000.75,1026.05,210,8.51,2.30,-26,1
1647365792,66.87,1000.76,1026.06,210,8.23,2.45,-28,1
1647366095,67.72,1000.68,1025.98,210,7.96,2.37,-29,1
1647366397,68.56,1000.62,1025.92,210,7.86,2.44,-29,1
1647366699,69.41,1000.52,1025.82,210,7.66,2.42,-29,1
1647367002,69.99,1000.41,1025.71,210,7.52,2.41,-30,1
1647367304,71.17,1000.35,1025.65,210,7.37,2.50,-29,1
1647367606,71.42,1000.29,1025.59,210,7.26,2.44,-29,1
1647367908,71.81,1000.28,1025.58,210,7.20,2.46,-28,1
1647368211,72.35,1000.28,1025.59,210,7.08,2.45,-29,1
1647368513,72.33,1000.24,1025.54,210,7.01,2.38,-26,1
1647368815,73.00,1000.20,1025.50,210,6.88,2.38,-27,1
1647369117,73.98,1000.25,1025.55,210,6.71,2.40,-26,1
1647369418,75.33,1000.30,1025.60,210,6.47,2.43,-26,1
1647369721,75.69,1000.19,1025.49,210,6.35,2.38,-27,1
1647370023,76.75,1000.04,1025.34,210,6.24,2.47,-28,1
1647370325,76.60,999.91,1025.21,210,6.10,2.30,-29,1
1647370931,76.98,1000.13,1025.43,210,5.95,2.23,-29,1
1647371535,77.70,1000.29,1025.59,210,6.09,2.49,-26,1
1647371837,77.83,1000.12,1025.42,210,6.10,2.53,-27,1
1647372139,77.96,999.93,1025.24,210,5.98,2.43,-28,1
1647372441,78.22,1000.01,1025.31,210,5.94,2.44,-26,1
1647372745,78.84,999.87,1025.17,210,5.86,2.48,-29,1
1647373047,79.11,999.80,1025.10,210,5.85,2.51,-26,1
1647373349,79.08,999.80,1025.10,210,5.88,2.54,-26,1
1647373652,78.82,999.74,1025.04,210,5.83,2.44,-27,1
1647373953,78.51,999.63,1024.93,210,5.95,2.50,-25,1
1647374256,79.37,999.57,1024.87,210,5.74,2.45,-29,1
1647374557,79.81,999.43,1024.73,210,5.67,2.46,-26,1
1647374859,79.78,999.39,1024.70,210,5.62,2.41,-26,1
1647375162,79.52,999.42,1024.72,210,5.68,2.42,-30,1
1647375464,79.44,999.26,1024.56,210,5.72,2.45,-29,1
1647375764,79.74,999.24,1024.54,210,5.62,2.40,-26,1
1647376066,80.13,999.23,1024.53,210,5.55,2.40,-26,1
1647376368,79.77,999.13,1024.43,210,5.65,2.44,-26,1
1647376670,79.52,999.13,1024.43,210,5.57,2.31,-26,1
1647376972,79.68,999.08,1024.38,210,5.50,2.27,-28,1
1647377274,79.60,999.01,1024.31,210,5.50,2.26,-26,1
1647377576,79.61,999.00,1024.30,210,5.46,2.22,-26,1
1647377878,80.16,998.92,1024.22,210,5.36,2.22,-26,1
1647378179,80.11,998.89,1024.20,210,5.39,2.24,-26,1
1647378481,79.71,998.98,1024.28,210,5.39,2.17,-26,1
1647378783,79.93,998.94,1024.24,210,5.44,2.26,-27,1
1647379085,79.77,998.90,1024.20,210,5.43,2.22,-29,1
1647379387,79.39,998.90,1024.21,210,5.48,2.20,-29,1
1647379690,79.82,998.70,1024.00,210,5.38,2.18,-29,1
1647379992,79.07,998.72,1024.02,210,5.43,2.10,-29,1
1647380294,79.17,998.53,1023.83,210,5.45,2.13,-27,1
1647380596,79.38,998.47,1023.77,210,5.38,2.10,-26,1
1647380898,79.61,998.57,1023.87,210,5.33,2.10,-29,1
1647381200,79.51,998.61,1023.91,210,5.38,2.13,-29,1
1647381503,79.35,998.40,1023.70,210,5.39,2.11,-29,1
1647381805,79.27,998.47,1023.77,210,5.41,2.11,-26,1
1647382107,79.39,998.47,1023.77,210,5.40,2.12,-27,1
1647382409,79.51,998.44,1023.74,210,5.33,2.08,-27,1
1647382711,79.43,998.39,1023.69,210,5.32,2.05,-27,1
1647383012,80.01,998.22,1023.52,210,5.17,2.01,-26,1
1647383314,80.33,998.18,1023.48,210,5.06,1.96,-26,1
1647383616,80.38,998.08,1023.38,210,5.00,1.91,-26,1
1647383918,80.02,997.98,1023.28,210,5.01,1.86,-26,1
1647384220,80.34,997.94,1023.24,210,5.07,1.97,-29,1
1647384522,80.43,997.85,1023.15,210,5.06,1.97,-26,1
1647384823,80.41,997.78,1023.08,210,5.08,1.99,-27,1
1647385125,80.29,997.81,1023.11,210,5.10,1.99,-26,1
1647385425,79.85,997.74,1023.04,210,5.16,1.97,-28,1
1647385727,79.53,997.70,1023.00,210,5.24,1.99,-29,1
1647386029,79.70,997.72,1023.02,210,5.24,2.02,-26,1
1647386331,80.06,997.69,1022.99,210,5.22,2.07,-29,1
1647386634,80.30,997.54,1022.84,210,5.21,2.10,-29,1
1647386936,80.42,997.56,1022.86,210,5.17,2.08,-26,1
1647387238,79.95,997.53,1022.83,210,5.28,2.11,-26,1
1647387540,79.58,997.43,1022.74,210,5.35,2.11,-26,1
1647387842,79.72,997.33,1022.63,210,5.30,2.09,-26,1
1647388144,79.27,997.27,1022.57,210,5.36,2.06,-26,1
1647388446,79.87,997.27,1022.57,210,5.25,2.06,-29,1
1647388749,79.96,997.28,1022.58,210,5.25,2.08,-30,1
1647389050,79.50,997.33,1022.64,210,5.32,2.07,-26,1
1647389352,79.26,997.19,1022.49,210,5.33,2.03,-26,1
1647389654,79.33,997.14,1022.44,210,5.27,1.99,-29,1
1647389956,79.40,997.04,1022.34,210,5.28,2.01,-26,1
1647390258,79.21,996.96,1022.26,210,5.24,1.94,-26,1
1647390560,79.66,996.95,1022.25,210,5.12,1.90,-29,1
1647390862,79.14,996.72,1022.02,210,5.23,1.91,-26,1
1647391165,79.31,996.84,1022.14,210,5.16,1.88,-29,1
1647391466,79.52,996.84,1022.14,210,5.09,1.84,-26,1
1647391768,79.60,996.86,1022.16,210,5.04,1.81,-27,1
1647392070,79.41,996.89,1022.19,210,5.12,1.85,-27,1
1647392372,79.25,996.85,1022.15,210,5.13,1.84,-29,1
1647392675,79.63,996.81,1022.12,210,5.12,1.89,-29,1
1647392977,79.86,996.86,1022.16,210,5.02,1.84,-28,1
1647393279,80.08,996.82,1022.12,210,4.95,1.81,-27,1
1647393581,80.25,996.86,1022.17,210,4.96,1.85,-29,1
1647393884,79.93,996.84,1022.14,210,5.04,1.87,-29,1
1647394186,80.02,996.78,1022.08,210,5.01,1.86,-29,1
1647394488,80.46,996.73,1022.03,210,4.96,1.88,-29,1
1647394790,80.42,996.67,1021.97,210,4.93,1.85,-29,1
1647395092,80.27,996.63,1021.93,210,4.92,1.81,-26,1
1647395395,80.86,996.62,1021.92,210,4.87,1.86,-29,1
1647395697,80.97,996.46,1021.76,210,4.81,1.82,-29,1
1647395999,81.60,996.38,1021.69,210,4.58,1.71,-27,1
1647396301,81.94,996.41,1021.71,210,4.48,1.67,-27,1
1647396603,81.47,996.50,1021.80,210,4.64,1.74,-27,1
1647396904,80.62,996.54,1021.84,210,4.79,1.74,-26,1
1647397206,80.85,996.50,1021.80,210,4.79,1.78,-27,1
1647397508,80.69,996.51,1021.82,210,4.73,1.70,-36,1
1647397810,80.85,996.56,1021.86,210,4.64,1.64,-27,1
1647398112,81.24,996.58,1021.88,210,4.59,1.66,-26,1
1647398413,81.57,996.55,1021.85,210,4.52,1.64,-32,1
1647398716,81.47,996.62,1021.92,210,4.51,1.62,-30,1
1647399018,81.47,996.44,1021.75,210,4.48,1.59,-30,1
1647399320,81.32,996.62,1021.92,210,4.49,1.57,-29,1
1647399622,81.12,996.71,1022.01,210,4.54,1.59,-26,1
1647399924,80.49,996.71,1022.01,210,4.63,1.57,-30,1
1647400227,80.30,996.70,1022.00,210,4.67,1.57,-28,1
1647400528,79.61,996.69,1022.00,210,4.76,1.54,-27,1
1647400831,78.73,996.77,1022.07,210,4.88,1.50,-27,1
1647401132,77.61,996.79,1022.09,210,5.02,1.44,-27,1
1647401433,77.39,996.87,1022.18,210,5.04,1.42,-27,1
1647401735,79.35,996.86,1022.17,210,4.87,1.60,-29,1
1647402037,80.74,996.81,1022.11,210,4.65,1.63,-29,1
1647402340,81.34,996.85,1022.15,210,4.60,1.68,-30,1
1647402642,81.60,996.86,1022.17,210,4.57,1.70,-30,1
1647402944,80.37,996.85,1022.15,210,4.79,1.70,-29,1
1647403246,80.46,996.83,1022.13,210,4.66,1.59,-29,1
1647403549,81.27,996.80,1022.10,210,4.44,1.51,-30,1
1647403851,81.49,996.77,1022.07,210,4.51,1.62,-28,1
1647404153,81.20,996.74,1022.04,210,4.40,1.46,-30,1
1647404456,81.73,996.82,1022.12,210,4.36,1.52,-29,1
1647404758,81.24,996.73,1022.03,210,4.56,1.63,-28,1
1647405059,80.55,996.69,1021.99,210,4.50,1.45,-27,1
1647405361,80.36,996.71,1022.01,210,4.56,1.47,-27,1
1647405663,81.01,996.79,1022.09,210,4.51,1.54,-27,1
1647405966,80.79,996.85,1022.15,210,4.49,1.48,-29,1
1647406266,80.82,996.93,1022.23,210,4.48,1.48,-26,1
1647406568,79.86,996.98,1022.28,210,4.61,1.44,-29,1
1647406871,77.62,997.07,1022.37,210,4.94,1.36,-30,1
1647407172,77.34,997.11,1022.41,210,4.97,1.34,-27,1
1647407475,77.69,997.15,1022.46,210,4.85,1.29,-29,1
1647407777,77.32,997.19,1022.49,210,4.90,1.27,-30,1
1647408079,78.78,997.25,1022.55,210,4.61,1.25,-26,1
1647408381,77.91,997.30,1022.60,210,4.77,1.25,-29,1
1647408684,77.66,997.32,1022.62,210,4.87,1.30,-29,1
1647408986,78.50,997.35,1022.65,210,4.64,1.23,-30,1
1647409288,79.03,997.36,1022.66,210,4.62,1.30,-27,1
1647409590,80.00,997.36,1022.66,210,4.48,1.33,-28,1
1647409891,79.75,997.36,1022.67,210,4.41,1.22,-27,1
1647410193,79.42,997.44,1022.74,210,4.52,1.27,-26,1
1647410495,79.41,997.52,1022.82,210,4.62,1.37,-29,1
1647410798,79.35,997.62,1022.92,210,4.67,1.41,-29,1
1647411099,78.25,997.71,1023.01,210,4.85,1.39,-28,1
1647411402,78.02,997.79,1023.09,210,4.92,1.41,-29,1
1647411704,78.33,997.76,1023.06,210,4.93,1.48,-29,1
1647412007,78.12,997.84,1023.15,210,5.04,1.55,-29,1
1647412612,76.21,997.97,1023.28,210,5.33,1.48,-29,1
1647412914,75.84,998.02,1023.33,210,5.42,1.50,-29,1
1647413216,75.75,998.06,1023.36,210,5.50,1.56,-29,1
1647413519,74.75,998.11,1023.42,210,5.62,1.50,-29,1
1647413821,74.72,998.15,1023.45,210,5.79,1.65,-27,1
1647414122,74.58,998.28,1023.59,210,5.31,1.16,-26,1
1647414424,74.00,998.18,1023.48,210,6.07,1.79,-27,1
1647414726,73.89,998.23,1023.53,210,6.08,1.78,-29,1
1647415028,72.83,998.26,1023.56,210,6.27,1.76,-29,1
1647415331,71.33,997.93,1023.23,210,6.51,1.70,-29,1
1647415633,71.77,998.41,1023.71,210,6.68,1.95,-29,1
1647415936,71.38,998.46,1023.76,210,6.74,1.93,-29,1
1647416237,70.02,998.49,1023.79,210,7.03,1.94,-27,1
1647416540,70.61,998.57,1023.87,210,6.97,2.00,-27,1
1647416842,69.02,998.59,1023.89,210,7.27,1.97,-27,1
1647417144,68.26,998.67,1023.97,210,7.42,1.96,-27,1
1647417749,67.59,998.70,1024.00,210,7.75,2.14,-29,1
1647418051,67.45,998.71,1024.01,210,7.96,2.31,-27,1
1647418353,67.98,998.11,1023.41,210,7.98,2.44,-27,1
1647418655,67.55,998.21,1023.51,210,8.08,2.45,-26,1
1647418957,66.44,998.76,1024.06,210,8.19,2.32,-27,1
1647419259,66.50,998.88,1024.18,210,8.30,2.44,-26,1
1647419561,65.70,998.91,1024.21,210,8.39,2.35,-29,1
1647419863,65.46,998.82,1024.12,210,7.70,1.64,-26,1
1647420165,63.96,998.85,1024.15,210,8.84,2.40,-28,1
1647420467,63.63,998.91,1024.21,210,9.20,2.67,-28,1
1647420769,64.54,998.96,1024.26,210,8.88,2.57,-27,1
1647421070,63.70,998.97,1024.27,210,9.07,2.56,-27,1
1647421372,63.55,999.02,1024.32,210,9.29,2.74,-27,1
1647421674,62.25,999.14,1024.44,210,9.54,2.69,-27,1
1647421976,61.01,999.16,1024.46,210,9.75,2.60,-29,1
1647422280,61.26,999.22,1024.52,210,9.89,2.79,-29,1
1647422583,59.19,999.21,1024.52,210,10.09,2.49,-29,1
1647422885,60.21,999.20,1024.50,210,10.01,2.66,-27,1
1647423188,59.89,999.32,1024.62,210,10.37,2.92,-27,1
1647423489,57.88,999.33,1024.63,210,10.85,2.89,-26,1
1647423792,58.56,999.40,1024.70,210,10.67,2.89,-28,1
1647424095,57.60,999.47,1024.77,210,10.87,2.84,-27,1
1647424397,57.55,999.51,1024.81,210,11.18,3.12,-30,1
1647424698,56.57,999.55,1024.85,210,11.12,2.82,-26,1
1647425001,54.30,999.60,1024.90,210,11.60,2.70,-30,1
1647425303,54.62,999.67,1024.97,210,11.74,2.91,-30,1
1647425605,52.99,999.75,1025.05,210,12.06,2.78,-30,1
1647425909,52.03,999.79,1025.09,210,11.97,2.44,-29,1
1647426211,52.60,999.88,1025.18,210,11.73,2.37,-30,1
1647426513,51.15,999.99,1025.29,210,12.19,2.40,-28,1
1647426815,51.81,1000.06,1025.36,210,12.17,2.56,-26,1
1647427117,50.98,1000.14,1025.45,210,11.49,1.71,-27,1
1647427419,49.82,1000.04,1025.34,210,12.24,2.08,-27,1
1647427721,49.60,1000.20,1025.50,210,12.27,2.04,-27,1
1647428024,50.52,1000.23,1025.53,210,12.38,2.40,-29,1
1647428326,47.78,1000.23,1025.53,210,12.79,2.00,-29,1
1647428628,45.51,1000.32,1025.62,210,12.67,1.21,-30,1
1647428930,46.92,1000.32,1025.63,210,12.81,1.76,-30,1
1647429232,47.35,1000.44,1025.74,210,12.97,2.04,-26,1
1647429536,47.37,1000.44,1025.74,210,13.20,2.25,-27,1
1647429838,46.73,1000.50,1025.81,210,12.83,1.72,-30,1
1647430140,47.65,1000.39,1025.69,210,13.00,2.15,-26,1
1647430442,45.88,1000.55,1025.85,210,13.17,1.78,-26,1
1647430744,46.75,1000.56,1025.86,210,13.31,2.17,-27,1
1647431047,45.97,1000.54,1025.84,210,13.37,1.99,-29,1
1647431349,46.41,1000.46,1025.76,210,12.95,1.74,-27,1
1647431650,44.62,1000.53,1025.84,210,13.46,1.66,-26,1
1647431953,43.98,1000.55,1025.86,210,13.30,1.31,-28,1
1647432255,44.30,1000.53,1025.84,210,13.47,1.56,-25,1
1647432557,45.00,1000.51,1025.81,210,13.32,1.65,-26,1
1647432860,44.24,1000.44,1025.74,210,13.63,1.69,-27,1
1647433164,42.52,1000.47,1025.77,210,13.81,1.30,-26,1
1647433466,42.58,1000.48,1025.78,210,13.95,1.45,-26,1
1647433769,42.83,1000.47,1025.77,210,13.82,1.41,-28,1
1647434071,42.35,1000.26,1025.56,210,14.02,1.43,-29,1
1647434374,41.29,1000.47,1025.77,210,14.23,1.27,-30,1
1647434676,39.69,1000.39,1025.69,210,14.47,0.94,-30,1
1647434978,40.13,1000.04,1025.34,210,14.26,0.90,-30,1
1647435280,39.74,1000.42,1025.72,210,14.96,1.40,-28,1
1647435582,39.37,1000.39,1025.69,210,15.02,1.32,-27,1
1647435884,40.00,1000.49,1025.79,210,14.88,1.41,-27,1
1647436186,39.54,1000.46,1025.76,210,14.72,1.11,-27,1
1647436488,39.75,1000.59,1025.89,210,14.42,0.91,-27,1
1647436791,38.12,1000.64,1025.94,210,15.02,0.87,-28,1
1647437093,38.35,1000.55,1025.85,210,15.07,1.00,-29,1
1647437395,37.99,1000.60,1025.91,210,15.41,1.17,-27,1
1647437697,36.83,1000.60,1025.91,210,15.45,0.77,-30,1
1647438000,36.06,1000.68,1025.98,210,15.74,0.74,-30,1
1647438301,35.40,1000.66,1025.96,210,15.57,0.33,-27,1
1647438604,34.63,1000.70,1026.00,210,16.01,0.42,-29,1
1647438906,36.07,1000.77,1026.07,210,15.85,0.84,-30,1
1647439207,34.63,1000.85,1026.15,210,15.86,0.29,-28,1
1647439509,34.44,1000.88,1026.18,210,15.63,0.01,-30,1
1647439811,35.09,1000.93,1026.23,210,15.74,0.36,-29,1
1647440113,35.61,1000.96,1026.26,210,15.74,0.57,-27,1
1647440417,34.73,1001.02,1026.32,210,15.60,0.10,-28,1
1647440719,34.73,1001.08,1026.39,210,15.57,0.07,-28,1
1647441021,35.99,1001.08,1026.38,210,15.40,0.41,-30,1
1647441323,36.77,1001.09,1026.39,210,15.40,0.71,-30,1
1647441625,35.94,1000.97,1026.27,210,15.33,0.33,-31,1
1647441928,35.90,1001.14,1026.44,210,15.25,0.24,-30,1
1647442230,35.92,1001.22,1026.52,210,15.45,0.43,-30,1
1647442533,36.93,1001.21,1026.51,210,15.09,0.49,-30,1
1647442835,36.93,1001.28,1026.58,210,14.71,0.16,-30,1
1647443137,36.30,1001.35,1026.65,210,14.72,-0.07,-30,1
1647443440,37.15,1001.38,1026.68,210,14.35,-0.08,-29,1
1647443741,38.01,1001.45,1026.75,210,14.15,0.05,-28,1
1647444043,38.02,1001.49,1026.79,210,14.03,-0.05,-30,1
1647444345,38.72,1001.51,1026.81,210,13.89,0.08,-27,1
1647444647,37.44,1001.53,1026.83,210,13.85,-0.42,-27,1
1647444950,37.59,1001.59,1026.89,210,13.88,-0.34,-28,1
1647445252,38.15,1001.62,1026.92,210,13.83,-0.18,-29,1
1647445554,38.96,1001.69,1026.99,210,13.57,-0.13,-30,1
1647445857,38.90,1001.73,1027.04,210,13.55,-0.16,-26,1
1647446159,39.51,1001.75,1027.05,210,13.34,-0.14,-27,1
1647446461,39.90,1001.77,1027.07,210,12.86,-0.43,-27,1
1647446762,42.55,1001.87,1027.17,210,12.42,0.05,-27,1
1647447065,43.02,1001.91,1027.21,210,12.26,0.06,-30,1
1647447367,44.43,1001.96,1027.26,210,12.04,0.30,-28,1
1647447672,44.60,1002.01,1027.31,210,11.84,0.17,-30,1
1647447973,44.61,1001.94,1027.24,210,11.68,0.03,-27,1
1647448276,45.57,1002.13,1027.43,210,11.30,-0.02,-29,1
1647448578,46.79,1002.17,1027.47,210,10.90,-0.03,-27,1
1647448879,48.18,1002.26,1027.56,210,10.55,0.06,-27,1
1647449181,49.78,1002.33,1027.63,210,10.08,0.07,-27,1
1647449484,50.86,1002.43,1027.73,210,9.67,-0.01,-29,1
1647449786,52.68,1002.48,1027.78,210,9.15,-0.01,-29,1
1647450392,53.22,1002.61,1027.91,210,9.11,0.10,-29,1
1647450694,52.43,1002.69,1027.99,210,9.22,-0.01,-29,1
1647450996,54.72,1002.71,1028.01,210,8.87,0.26,-29,1
1647451298,54.01,1002.73,1028.03,210,8.71,-0.07,-29,1
1647451601,54.63,1002.78,1028.08,210,8.65,0.03,-29,1
1647451903,54.77,1002.84,1028.14,210,8.53,-0.05,-29,1
1647452207,56.40,1002.83,1028.14,210,8.38,0.22,-29,1
1647452510,56.60,1002.87,1028.17,210,8.21,0.11,-27,1
1647452814,57.31,1002.91,1028.21,210,7.95,0.03,-27,1
1647453117,58.03,1002.92,1028.22,210,7.79,0.06,-29,1
1647453421,59.02,1002.97,1028.27,210,7.54,0.05,-28,1
1647453724,59.68,1003.01,1028.31,210,7.44,0.11,-30,1
1647454026,59.53,1003.01,1028.31,210,7.28,-0.07,-29,1
1647454329,59.87,1003.00,1028.30,210,7.17,-0.10,-29,1
1647454629,60.49,1003.04,1028.35,210,6.97,-0.14,-26,1
1647454931,61.96,1003.05,1028.36,210,6.71,-0.06,-29,1
1647455232,60.60,1003.07,1028.38,210,6.75,-0.33,-31,1
1647455534,61.16,1003.11,1028.41,210,6.72,-0.23,-28,1
1647455836,60.34,1003.10,1028.40,210,6.66,-0.47,-26,1
1647456138,60.72,1003.13,1028.44,210,6.63,-0.41,-26,1
1647456440,60.60,1002.99,1028.29,210,6.56,-0.51,-27,1
1647456741,61.10,1003.22,1028.52,210,6.55,-0.41,-25,1
1647457043,61.25,1003.28,1028.59,210,6.51,-0.41,-26,1
1647457344,62.52,1003.38,1028.68,210,6.38,-0.25,-26,1
1647457646,62.57,1003.42,1028.72,210,6.24,-0.37,-27,1
1647457948,63.32,1003.53,1028.83,210,6.16,-0.28,-29,1
1647458251,63.31,1003.58,1028.88,210,6.16,-0.29,-25,1
1647458553,63.67,1003.67,1028.97,210,6.05,-0.31,-26,1
1647458856,65.42,1003.73,1029.03,210,5.87,-0.11,-29,1
1647459158,65.01,1003.75,1029.05,210,5.78,-0.28,-27,1
1647459459,65.99,1003.85,1029.15,210,5.67,-0.18,-27,1
1647459763,65.70,1003.90,1029.20,210,5.70,-0.22,-27,1
1647460065,66.82,1003.96,1029.27,210,5.63,-0.05,-28,1
1647460367,67.29,1003.99,1029.30,210,5.50,-0.08,-28,1
1647460669,67.54,1004.04,1029.34,210,5.32,-0.20,-28,1
1647460972,67.44,1004.07,1029.38,210,5.24,-0.29,-29,1
1647461273,69.19,1004.11,1029.41,210,5.02,-0.15,-27,1
1647461576,69.24,1004.17,1029.47,210,4.85,-0.31,-29,1
1647461878,67.89,1004.23,1029.53,210,4.72,-0.70,-29,1
1647462178,69.13,1003.99,1029.29,210,4.62,-0.55,-27,1
1647462480,68.40,1004.33,1029.63,210,4.56,-0.75,-29,1
1647462783,68.72,1004.37,1029.67,210,4.51,-0.74,-29,1
1647463085,68.81,1004.43,1029.73,210,4.49,-0.74,-28,1
1647463387,69.68,1004.55,1029.85,210,4.36,-0.69,-29,1
1647463689,69.67,1004.56,1029.86,210,4.17,-0.87,-27,1
1647463991,69.72,1004.65,1029.95,210,4.15,-0.88,-26,1
1647464293,68.90,1004.67,1029.97,210,4.12,-1.07,-27,1
1647464593,70.03,1004.74,1030.04,210,4.21,-0.76,-26,1
1647464895,67.91,1004.77,1030.07,210,4.24,-1.16,-26,1
1647465197,67.93,1004.79,1030.09,210,4.11,-1.28,-26,1
1647465500,68.51,1004.84,1030.14,210,3.66,-1.59,-26,1
1647465802,69.71,1004.89,1030.19,210,3.83,-1.19,-29,1
1647466104,68.57,1004.93,1030.23,210,3.81,-1.44,-29,1
1647466406,70.38,1005.02,1030.32,210,3.59,-1.29,-26,1
1647466708,71.29,1005.00,1030.30,210,3.45,-1.25,-29,1
1647467010,71.83,1005.01,1030.31,210,3.34,-1.26,-29,1
1647467312,71.85,1005.14,1030.44,210,3.22,-1.37,-27,1
1647467614,71.67,1005.16,1030.46,210,3.10,-1.52,-27,1
1647467915,72.69,1005.16,1030.46,210,3.08,-1.34,-26,1
1647468218,72.70,1005.18,1030.48,210,2.94,-1.48,-29,1
1647468520,71.02,1005.23,1030.53,210,2.99,-1.75,-29,1
1647468822,70.67,1005.32,1030.63,210,3.00,-1.81,-27,1
1647469124,70.00,1005.36,1030.66,210,3.10,-1.84,-27,1
1647469426,71.32,1005.43,1030.73,210,2.95,-1.73,-27,1
1647469728,72.48,1005.52,1030.82,210,2.84,-1.62,-27,1
1647470030,72.19,1005.57,1030.87,210,2.83,-1.68,-27,1
1647470332,72.99,1005.55,1030.85,210,2.62,-1.73,-29,1
1647470634,73.03,1005.57,1030.87,210,2.52,-1.82,-29,1
1647470936,72.93,1005.60,1030.90,210,2.46,-1.90,-29,1
1647471239,73.03,1005.59,1030.89,210,2.39,-1.95,-29,1
1647471541,73.02,1005.64,1030.94,210,2.38,-1.96,-28,1
1647471843,73.72,1005.75,1031.05,210,2.28,-1.93,-29,1
1647472146,74.36,1005.74,1031.04,210,2.13,-1.95,-29,1
1647472448,73.87,1005.74,1031.04,210,2.18,-2.00,-29,1
1647473051,74.07,1005.83,1031.13,210,2.04,-2.10,-26,1
1647473354,75.09,1005.85,1031.15,210,2.00,-1.95,-29,1
1647473655,75.60,1005.85,1031.15,210,1.90,-1.95,-27,1
1647473957,75.93,1005.83,1031.14,210,1.76,-2.03,-27,1
1647474259,76.23,1005.87,1031.18,210,1.75,-1.99,-27,1
1647474561,76.10,1005.95,1031.25,210,1.78,-1.98,-27,1
1647474863,76.64,1006.03,1031.33,210,1.75,-1.91,-28,1
1647475165,76.96,1006.14,1031.44,210,1.76,-1.85,-29,1
1647475771,77.71,1005.97,1031.27,210,1.66,-1.81,-29,1
1647476073,77.73,1006.22,1031.52,210,1.58,-1.89,-27,1
1647476375,78.11,1006.26,1031.56,210,1.48,-1.92,-27,1
1647476677,78.79,1006.22,1031.52,210,1.39,-1.89,-29,1
1647476980,79.04,1006.29,1031.59,210,1.04,-2.19,-27,1
1647477282,79.00,1006.25,1031.55,210,1.22,-2.02,-29,1
1647477585,79.73,1006.27,1031.57,210,1.17,-1.94,-29,1
1647477887,79.61,1006.28,1031.58,210,1.12,-2.01,-26,1
1647478189,80.35,1006.28,1031.59,210,0.98,-2.02,-27,1
1647478493,80.40,1006.19,1031.50,210,0.95,-2.04,-26,1
1647478795,80.03,1006.16,1031.46,210,1.02,-2.04,-28,1
1647479097,80.15,1006.19,1031.49,210,0.88,-2.15,-29,1
1647479400,81.38,1006.16,1031.46,210,0.78,-2.05,-28,1
1647479702,81.74,1006.22,1031.52,210,0.79,-1.98,-29,1
1647480004,81.80,1006.12,1031.42,210,0.66,-2.09,-29,1
1647480304,82.16,1006.30,1031.60,210,0.56,-2.13,-26,1
1647480606,82.74,1006.30,1031.61,210,0.51,-2.08,-29,1
1647480907,82.92,1006.29,1031.59,210,0.47,-2.09,-27,1
1647481209,83.02,1006.23,1031.54,210,0.44,-2.11,-29,1
1647481511,83.83,1006.26,1031.56,210,0.45,-1.97,-26,1
1647481813,83.79,1006.26,1031.56,210,0.53,-1.90,-28,1
1647482115,83.40,1006.38,1031.68,210,0.42,-2.07,-27,1
1647482416,84.18,1006.40,1031.70,210,0.42,-1.94,-27,1
1647483020,84.71,1006.40,1031.70,210,0.31,-1.96,-26,1
1647483322,84.83,1006.43,1031.73,210,0.24,-2.01,-28,1
1647483624,85.01,1006.53,1031.83,210,0.16,-2.06,-28,1
1647483926,85.34,1006.60,1031.90,210,0.20,-1.97,-29,1
1647484229,85.46,1006.79,1032.09,210,0.04,-2.11,-28,1
1647484531,85.62,1006.79,1032.09,210,-0.09,-2.21,-28,1
1647484833,85.63,1006.81,1032.11,210,-0.14,-2.26,-29,1
1647485134,85.95,1006.89,1032.19,210,-0.26,-2.33,-26,1
1647485436,86.18,1006.98,1032.29,210,-0.21,-2.24,-29,1
1647485738,86.21,1007.07,1032.37,210,-0.13,-2.16,-29,1
1647486040,86.22,1007.14,1032.44,210,-0.17,-2.20,-29,1
1647486342,86.32,1007.15,1032.45,210,-0.18,-2.19,-29,1
1647486645,86.13,1007.17,1032.47,210,-0.26,-2.30,-29,1
1647486947,86.29,1007.18,1032.48,210,-0.44,-2.45,-28,1
1647487249,86.71,1007.14,1032.44,210,-0.65,-2.59,-27,1
1647487550,87.39,1007.12,1032.43,210,-0.75,-2.58,-27,1
1647487851,87.53,1007.14,1032.44,210,-0.86,-2.67,-26,1
1647488154,87.95,1007.13,1032.43,210,-0.90,-2.65,-27,1
1647488457,88.13,1007.23,1032.54,210,-0.97,-2.69,-28,1
1647488759,88.79,1007.31,1032.61,210,-1.03,-2.65,-29,1
1647489061,89.00,1007.33,1032.63,210,-1.05,-2.64,-29,1
1647489364,89.10,1007.37,1032.67,210,-1.02,-2.59,-29,1
1647489666,89.29,1007.42,1032.72,210,-1.03,-2.57,-29,1
1647489968,89.30,1007.50,1032.81,210,-1.06,-2.60,-28,1
1647490270,89.56,1007.54,1032.84,210,-1.07,-2.57,-29,1
1647490573,89.92,1007.59,1032.89,210,-1.13,-2.57,-27,1
1647490875,89.94,1007.66,1032.96,210,-1.15,-2.59,-29,1
1647491177,89.97,1007.69,1032.99,210,-1.17,-2.61,-27,1
1647491478,89.76,1007.68,1032.98,210,-1.15,-2.62,-27,1
1647491780,89.90,1007.71,1033.01,210,-1.10,-2.55,-26,1
1647492082,90.00,1007.76,1033.06,210,-1.18,-2.61,-27,1
1647492384,89.97,1007.76,1033.06,210,-1.23,-2.67,-28,1
1647492686,89.93,1007.82,1033.12,210,-1.26,-2.70,-29,1
1647492988,89.90,1007.88,1033.19,210,-1.26,-2.71,-29,1
1647493291,90.11,1007.47,1032.78,210,-1.21,-2.63,-29,1
1647493593,90.19,1007.95,1033.25,210,-1.26,-2.66,-29,1
1647493895,90.53,1008.00,1033.30,210,-1.30,-2.65,-29,1
1647494197,90.37,1007.93,1033.23,210,-1.38,-2.76,-29,1
1647494499,90.44,1007.98,1033.28,210,-1.40,-2.76,-29,1
1647494802,90.62,1008.00,1033.30,210,-1.35,-2.69,-29,1
1647495104,90.56,1007.97,1033.27,210,-1.35,-2.70,-29,1
1647495406,90.83,1008.08,1033.38,210,-1.28,-2.59,-29,1
1647495708,90.74,1008.08,1033.38,210,-1.22,-2.54,-26,1
1647496010,90.50,1008.14,1033.44,210,-1.08,-2.44,-26,1
1647496312,90.48,1008.19,1033.49,210,-0.97,-2.33,-26,1
1647496613,90.02,1007.84,1033.14,210,-0.89,-2.32,-26,1
1647496915,89.50,1008.21,1033.51,210,-0.70,-2.21,-26,1
1647497217,89.73,1008.26,1033.56,210,-0.69,-2.17,-28,1
1647497519,89.50,1008.30,1033.61,210,-0.57,-2.09,-28,1
1647497822,89.35,1008.31,1033.61,210,-0.49,-2.03,-29,1
1647498124,88.49,1008.35,1033.65,210,-0.28,-1.95,-29,1
1647498425,89.02,1008.34,1033.64,210,-0.23,-1.82,-26,1
1647498727,89.18,1008.46,1033.76,210,0.02,-1.55,-29,1
1647499029,86.86,1007.43,1032.73,210,0.36,-1.57,-29,1
1647499331,87.22,1008.41,1033.71,210,0.46,-1.42,-26,1
1647499633,86.96,1008.54,1033.84,210,0.70,-1.22,-25,1
1647499935,86.31,1008.56,1033.86,210,0.90,-1.13,-29,1
1647500237,85.01,1008.56,1033.86,210,1.13,-1.11,-25,1
1647500538,85.03,1008.54,1033.85,210,1.41,-0.83,-27,1
1647500840,83.07,1008.62,1033.92,210,1.57,-0.99,-26,1
1647501140,82.68,1008.71,1034.01,210,1.74,-0.89,-26,1
1647501442,82.05,1008.74,1034.04,210,1.94,-0.80,-26,1
1647501744,80.57,1008.73,1034.03,210,2.14,-0.85,-28,1
1647502046,79.47,1008.72,1034.02,210,2.27,-0.91,-28,1
1647502348,79.64,1008.70,1034.01,210,2.35,-0.81,-28,1
1647502650,78.67,1008.71,1034.01,210,2.63,-0.70,-25,1
1647502952,77.31,1008.75,1034.05,210,2.81,-0.77,-25,1
1647503253,77.22,1008.84,1034.14,210,2.93,-0.66,-25,1
1647503555,75.35,1008.97,1034.27,210,3.17,-0.77,-29,1
1647503856,74.73,1009.05,1034.36,210,3.37,-0.69,-25,1
1647504158,74.35,1009.12,1034.42,210,3.54,-0.59,-25,1
1647504459,73.48,1009.14,1034.44,210,3.86,-0.44,-25,1
1647504761,72.02,1009.22,1034.52,210,4.12,-0.47,-25,1
1647505063,69.94,1009.16,1034.47,210,4.43,-0.57,-26,1
1647505364,68.81,1009.20,1034.50,210,4.55,-0.68,-26,1
1647505667,68.24,1009.25,1034.55,210,4.76,-0.59,-28,1
1647505969,67.54,1009.28,1034.59,210,5.18,-0.33,-27,1
1647506269,64.10,1009.25,1034.55,210,5.51,-0.73,-25,1
1647506571,63.50,1009.16,1034.47,210,5.77,-0.61,-26,1
1647506873,62.92,1009.31,1034.62,210,5.91,-0.61,-28,1
1647507173,61.50,1009.36,1034.66,210,6.23,-0.62,-26,1
1647507474,59.67,1009.42,1034.72,210,6.46,-0.81,-26,1
1647507776,60.51,1009.37,1034.67,210,6.78,-0.32,-26,1
1647508078,59.45,1009.38,1034.68,210,6.54,-0.79,-26,1
1647508379,58.27,1009.41,1034.71,210,6.94,-0.69,-27,1
1647508682,58.02,1009.41,1034.71,210,7.27,-0.44,-29,1
1647508984,52.54,1009.40,1034.70,210,7.44,-1.63,-29,1
1647509286,51.45,1009.39,1034.69,210,7.74,-1.64,-29,1
1647509588,50.74,1009.39,1034.69,210,7.93,-1.65,-26,1
1647509890,49.52,1009.36,1034.66,210,7.83,-2.07,-26,1
1647510192,48.95,1009.37,1034.67,210,8.01,-2.07,-29,1
1647510495,49.38,1009.39,1034.69,210,8.20,-1.77,-27,1
1647510796,48.72,1009.32,1034.62,210,8.47,-1.70,-26,1
1647511098,47.88,1009.26,1034.56,210,8.34,-2.06,-26,1
1647511401,47.25,1009.09,1034.40,210,8.58,-2.02,-29,1
1647511704,46.90,1009.25,1034.55,210,8.61,-2.09,-26,1
1647512005,46.33,1009.20,1034.50,210,9.02,-1.88,-25,1
1647512307,46.04,1009.25,1034.55,210,8.74,-2.22,-26,1
1647512610,45.75,1009.25,1034.55,210,9.22,-1.87,-27,1
1647512911,44.46,1009.32,1034.62,210,9.46,-2.04,-26,1
1647513213,42.90,1009.36,1034.66,210,9.17,-2.78,-28,1
1647513516,43.46,1009.40,1034.70,210,9.44,-2.36,-29,1
1647513818,43.11,1009.38,1034.68,210,9.85,-2.10,-29,1
1647514120,42.61,1009.35,1034.65,210,9.87,-2.24,-26,1
1647514422,42.06,1008.94,1034.24,210,10.20,-2.12,-29,1
1647514724,41.55,1009.25,1034.55,210,10.19,-2.29,-29,1
1647515026,41.08,1009.28,1034.58,210,10.28,-2.36,-29,1
1647515328,41.93,1009.29,1034.59,210,10.61,-1.79,-29,1
1647515631,39.79,1009.34,1034.64,210,10.66,-2.45,-29,1
1647515933,41.19,1009.22,1034.52,210,10.79,-1.87,-29,1
1647516238,39.06,1009.30,1034.60,210,10.83,-2.55,-29,1
1647516539,39.72,1009.30,1034.60,210,10.87,-2.29,-26,1
1647516841,39.07,1009.27,1034.57,210,11.21,-2.21,-26,1
1647517145,39.45,1009.27,1034.57,210,11.20,-2.08,-26,1
1647517447,38.63,1009.26,1034.56,210,11.30,-2.28,-29,1
1647517749,40.31,1008.92,1034.22,210,11.46,-1.56,-29,1
1647518051,38.66,1009.16,1034.46,210,11.62,-1.98,-29,1
1647518354,38.11,1009.08,1034.38,210,11.74,-2.07,-29,1
1647518657,38.08,1008.76,1034.06,210,11.95,-1.89,-27,1
1647518959,36.57,1009.07,1034.37,210,12.12,-2.29,-29,1
1647519261,37.47,1009.07,1034.37,210,11.58,-2.44,-30,1
1647519564,36.75,1008.98,1034.28,210,11.99,-2.34,-29,1
1647519868,37.90,1008.99,1034.29,210,12.11,-1.81,-30,1
1647520169,36.66,1008.80,1034.10,210,11.94,-2.41,-27,1
1647520470,35.62,1008.76,1034.07,210,12.40,-2.39,-26,1
1647520772,35.89,1008.86,1034.16,210,12.60,-2.11,-26,1
1647521075,35.48,1008.82,1034.12,210,12.79,-2.10,-29,1
1647521377,34.55,1008.81,1034.11,210,12.90,-2.36,-29,1
1647521679,35.83,1008.81,1034.11,210,12.58,-2.15,-27,1
1647521981,35.08,1008.81,1034.11,210,12.33,-2.66,-30,1
1647522284,35.61,1008.81,1034.12,210,12.47,-2.33,-29,1
1647522586,34.15,1008.80,1034.11,210,12.60,-2.78,-29,1
1647522888,34.87,1008.75,1034.06,210,12.66,-2.45,-30,1
1647523190,34.06,1008.82,1034.12,210,12.46,-2.94,-29,1
1647523496,33.46,1008.77,1034.07,210,13.11,-2.61,-29,1
1647523798,34.68,1008.74,1034.04,210,13.27,-1.98,-29,1
1647524100,33.30,1008.29,1033.59,210,13.25,-2.55,-27,1
1647524402,34.02,1008.76,1034.06,210,12.73,-2.72,-29,1
1647524704,35.49,1008.81,1034.11,210,12.98,-1.93,-27,1
1647525006,34.56,1008.84,1034.14,210,12.25,-2.93,-27,1
1647525308,34.49,1008.80,1034.10,210,11.79,-3.37,-29,1
1647525608,35.06,1008.73,1034.03,210,11.74,-3.19,-26,1
1647525910,36.08,1008.86,1034.16,210,11.52,-3.00,-29,1
1647526212,36.16,1008.82,1034.12,210,11.86,-2.67,-29,1
1647526514,36.61,1008.89,1034.19,210,11.60,-2.74,-29,1
1647526816,38.60,1008.91,1034.21,210,10.72,-2.81,-29,1
1647527119,37.79,1008.98,1034.28,210,10.68,-3.13,-29,1
1647527421,38.30,1008.86,1034.17,210,10.64,-2.99,-29,1
1647527723,38.76,1008.94,1034.25,210,10.39,-3.05,-29,1
1647528242,43.07,1008.92,1034.22,210,9.50,-2.43,-32,1
1647528544,42.75,1008.96,1034.26,210,9.29,-2.72,-32,1
1647528846,42.28,1008.92,1034.22,210,9.33,-2.83,-30,1
1647529148,41.94,1008.88,1034.18,210,9.09,-3.16,-35,1
1647529449,42.31,1008.93,1034.23,210,8.76,-3.34,-30,1
1647529751,44.37,1008.95,1034.25,210,8.43,-3.01,-32,1
1647530052,44.85,1008.87,1034.18,210,8.24,-3.03,-30,1
1647530354,45.11,1008.90,1034.20,210,8.08,-3.10,-30,1
1647530657,44.38,1008.82,1034.12,210,8.08,-3.32,-30,1
1647530960,45.40,1009.05,1034.35,210,7.95,-3.13,-30,1
1647531261,45.92,1009.00,1034.31,210,7.67,-3.24,-30,1
1647531563,46.37,1009.02,1034.32,210,7.64,-3.13,-30,1
1647531867,46.24,1009.07,1034.37,210,7.45,-3.35,-30,1
1647532168,46.74,1009.13,1034.43,210,7.25,-3.39,-30,1
1647532470,45.90,1009.18,1034.48,210,7.15,-3.72,-30,1
1647532770,46.19,1009.22,1034.52,210,6.96,-3.81,-30,1
1647533072,46.61,1009.24,1034.54,210,7.00,-3.65,-30,1
1647533374,46.92,1009.33,1034.63,210,6.75,-3.79,-30,1
1647533676,47.44,1009.41,1034.71,210,6.54,-3.84,-32,1
1647533978,48.12,1009.52,1034.82,210,6.40,-3.78,-30,1
1647534280,47.34,1009.52,1034.83,210,6.31,-4.08,-30,1
1647534582,48.76,1009.60,1034.90,210,6.06,-3.91,-30,1
1647534884,47.69,1009.59,1034.89,210,6.03,-4.24,-30,1
1647535185,48.38,1009.70,1035.00,210,5.85,-4.21,-30,1
1647535487,49.30,1009.76,1035.06,210,5.66,-4.14,-30,1
1647535789,47.19,1009.75,1035.05,210,5.76,-4.63,-32,1
1647536092,48.04,1009.68,1034.99,210,5.43,-4.69,-31,1
1647536394,46.50,1009.57,1034.87,210,5.45,-5.11,-32,1
1647536697,46.02,1009.62,1034.92,210,5.34,-5.34,-32,1
1647536999,45.45,1009.74,1035.04,210,5.25,-5.59,-32,1
1647537301,44.81,1009.73,1035.03,210,5.16,-5.86,-30,1
1647537603,44.34,1009.73,1035.03,210,4.95,-6.19,-30,1
1647537905,44.36,1009.80,1035.10,210,4.86,-6.27,-32,1
1647538207,44.67,1009.87,1035.17,210,4.67,-6.35,-30,1
1647538509,44.26,1010.05,1035.35,210,4.70,-6.44,-30,1
1647538810,43.91,1010.05,1035.35,210,4.57,-6.66,-30,1
1647539113,43.66,1010.09,1035.39,210,4.53,-6.77,-32,1
1647539415,43.93,1010.09,1035.39,210,4.41,-6.80,-30,1
1647539717,43.76,1010.09,1035.39,210,4.45,-6.82,-31,1
1647540019,44.69,1010.16,1035.46,210,4.33,-6.65,-30,1
1647540321,45.65,1010.15,1035.45,210,4.12,-6.57,-31,1
1647540621,45.16,1010.16,1035.46,210,4.01,-6.81,-31,1
1647540923,45.08,1010.25,1035.55,210,4.04,-6.80,-32,1
1647541225,45.32,1010.36,1035.66,210,3.93,-6.84,-30,1
1647541527,46.20,1010.49,1035.79,210,3.73,-6.77,-30,1
1647541827,45.87,1010.55,1035.85,210,3.71,-6.88,-30,1
1647542129,45.93,1010.60,1035.90,210,3.62,-6.95,-32,1
1647542431,46.47,1010.61,1035.91,210,3.47,-6.93,-32,1
1647542733,47.69,1010.67,1035.97,210,3.39,-6.67,-30,1
1647543035,47.70,1010.70,1036.00,210,3.32,-6.73,-32,1
1647543337,48.34,1010.83,1036.13,210,3.20,-6.67,-30,1
1647543639,47.72,1010.96,1036.26,210,3.01,-7.01,-33,1
1647543941,47.65,1010.93,1036.23,210,3.11,-6.94,-35,1
1647544243,48.93,1010.88,1036.19,210,2.99,-6.70,-35,1
1647544546,48.90,1010.89,1036.19,210,2.88,-6.81,-34,1
1647544848,50.08,1010.70,1036.00,210,2.82,-6.56,-34,1
1647545150,50.16,1010.94,1036.24,210,2.66,-6.68,-33,1
1647545452,50.61,1010.97,1036.27,210,2.55,-6.67,-32,1
1647545754,50.06,1011.08,1036.38,210,2.62,-6.75,-33,1
1647546056,49.37,1011.09,1036.39,210,2.54,-7.00,-35,1
1647546358,49.62,1011.15,1036.45,210,2.57,-6.91,-33,1
1647546660,50.29,1011.19,1036.49,210,2.50,-6.80,-30,1
1647546960,49.21,1011.23,1036.53,210,2.49,-7.09,-30,1
1647547262,49.34,1011.29,1036.59,210,2.46,-7.08,-31,1
1647547564,49.34,1011.35,1036.65,210,2.38,-7.16,-30,1
1647547867,50.80,1011.35,1036.65,210,2.33,-6.82,-32,1
1647548168,50.65,1011.45,1036.75,210,2.21,-6.97,-30,1
1647548470,50.22,1011.40,1036.70,210,2.16,-7.13,-30,1
1647548775,50.68,1011.51,1036.81,210,2.21,-6.97,-29,1
1647549077,50.91,1011.45,1036.75,210,2.07,-7.04,-31,1
1647549379,51.54,1011.47,1036.77,210,2.02,-6.92,-32,1
1647549681,51.88,1011.59,1036.89,210,1.59,-7.24,-30,1
1647549983,52.14,1011.67,1036.97,210,1.84,-6.94,-31,1
1647550285,52.01,1011.67,1036.97,210,1.81,-7.00,-31,1
1647550587,51.83,1011.73,1037.04,210,1.77,-7.08,-30,1
1647550889,52.17,1011.84,1037.14,210,1.74,-7.03,-30,1
1647551191,51.90,1011.90,1037.20,210,1.71,-7.12,-29,1
1647551493,52.77,1011.95,1037.25,210,1.67,-6.94,-25,1
1647551794,52.33,1012.00,1037.30,210,1.67,-7.05,-26,1
1647552097,52.42,1012.04,1037.34,210,1.69,-7.01,-29,1
1647552399,54.35,1012.09,1037.39,210,1.58,-6.64,-25,1
1647552700,52.71,1012.13,1037.43,210,1.52,-7.10,-25,1
1647553003,54.71,1012.09,1037.39,210,1.45,-6.68,-29,1
1647553305,55.42,1012.23,1037.53,210,1.34,-6.61,-26,1
1647553606,56.11,1012.20,1037.50,210,1.26,-6.53,-29,1
1647553908,57.21,1012.22,1037.52,210,1.12,-6.41,-26,1
1647554210,55.83,1012.21,1037.51,210,1.10,-6.74,-25,1
1647554512,56.32,1012.24,1037.54,210,1.08,-6.65,-25,1
1647554813,56.61,1012.22,1037.52,210,0.96,-6.69,-26,1
1647555419,57.45,1012.27,1037.57,210,0.82,-6.63,-29,1
1647555721,57.94,1012.27,1037.58,210,0.72,-6.62,-29,1
1647556023,57.27,1012.30,1037.60,210,0.75,-6.74,-26,1
1647556325,57.41,1012.37,1037.67,210,0.72,-6.74,-25,1
1647556627,56.21,1012.40,1037.70,210,0.69,-7.04,-29,1
1647556929,56.41,1012.41,1037.71,210,0.71,-6.97,-29,1
1647557231,56.77,1012.40,1037.70,210,0.66,-6.94,-25,1
1647557836,56.35,1012.48,1037.78,210,0.67,-7.03,-25,1
1647558137,57.75,1012.47,1037.77,210,0.64,-6.73,-26,1
1647558439,56.08,1012.56,1037.86,210,0.69,-7.07,-26,1
1647558741,56.19,1012.59,1037.89,210,0.62,-7.11,-26,1
1647559042,56.91,1012.60,1037.90,210,0.61,-6.95,-26,1
1647559344,56.26,1012.61,1037.91,210,0.60,-7.11,-28,1
1647559646,55.91,1012.68,1037.98,210,0.56,-7.23,-29,1
1647559948,56.52,1012.73,1038.03,210,0.47,-7.17,-25,1
1647560250,57.52,1012.82,1038.13,210,0.47,-6.95,-28,1
1647560551,58.39,1012.88,1038.18,210,0.41,-6.81,-25,1
1647560854,58.88,1012.96,1038.26,210,0.31,-6.79,-29,1
1647561156,58.61,1012.95,1038.25,210,0.27,-6.89,-28,1
1647561458,59.88,1013.03,1038.33,210,0.16,-6.72,-29,1
1647561760,59.59,1013.02,1038.32,210,0.10,-6.84,-29,1
1647562063,60.56,1013.05,1038.35,210,-0.05,-6.77,-29,1
1647562365,60.92,1013.08,1038.38,210,-0.09,-6.73,-28,1
1647562667,60.98,1013.14,1038.44,210,-0.07,-6.70,-25,1
1647562969,61.10,1013.15,1038.45,210,-0.15,-6.75,-26,1
1647563270,60.72,1013.04,1038.34,210,-0.16,-6.84,-26,1
1647563572,60.58,1013.01,1038.31,210,-0.21,-6.91,-25,1
1647563874,61.81,1013.03,1038.34,210,-0.30,-6.74,-25,1
1647564176,61.54,1013.07,1038.37,210,-0.35,-6.84,-25,1
1647564478,61.09,1013.08,1038.38,210,-0.29,-6.88,-24,1
1647564780,62.71,1013.06,1038.36,210,-0.48,-6.72,-25,1
1647565082,62.70,1013.06,1038.36,210,-0.44,-6.69,-29,1
1647565684,62.32,1013.02,1038.32,210,-0.54,-6.86,-25,1
1647565987,62.14,1013.06,1038.36,210,-0.52,-6.88,-27,1
1647566288,62.40,1013.09,1038.39,210,-0.63,-6.93,-25,1
1647566893,61.83,1013.13,1038.43,210,-0.64,-7.06,-25,1
1647567196,61.50,1013.18,1038.48,210,-0.68,-7.16,-24,1
1647567498,60.76,1013.10,1038.40,210,-0.65,-7.29,-28,1
1647567800,61.74,1013.07,1038.38,210,-0.80,-7.23,-25,1
1647568100,60.61,1013.16,1038.47,210,-0.84,-7.50,-25,1
1647568402,61.67,1013.18,1038.48,210,-0.90,-7.34,-24,1
1647568704,62.33,1013.24,1038.55,210,-1.00,-7.29,-29,1
1647569006,62.15,1013.32,1038.62,210,-0.97,-7.30,-25,1
1647569308,61.63,1013.32,1038.62,210,-1.01,-7.45,-24,1
1647569610,63.01,1013.34,1038.64,210,-1.11,-7.26,-29,1
1647569911,63.19,1013.36,1038.66,210,-1.25,-7.35,-24,1
1647570214,64.63,1013.38,1038.68,210,-1.29,-7.10,-29,1
1647570519,64.43,1013.38,1038.68,210,-1.36,-7.21,-24,1
1647570821,64.81,1013.29,1038.59,210,-1.42,-7.19,-25,1
1647571122,66.44,1013.32,1038.62,210,-1.37,-6.82,-25,1
1647571424,64.82,1013.34,1038.64,210,-1.40,-7.17,-25,1
1647572029,65.45,1013.47,1038.78,210,-1.42,-7.06,-27,1
1647572331,64.49,1013.57,1038.87,210,-1.48,-7.31,-25,1
1647572934,65.08,1013.51,1038.82,210,-1.62,-7.32,-28,1
1647573237,65.51,1013.56,1038.87,210,-1.92,-7.53,-25,1
1647573538,64.81,1013.57,1038.87,210,-1.71,-7.46,-24,1
1647573841,65.96,1013.61,1038.91,210,-1.73,-7.25,-29,1
1647574143,65.69,1013.68,1038.98,210,-1.71,-7.29,-25,1
1647574444,65.28,1013.70,1039.00,210,-1.74,-7.40,-25,1
1647575050,65.04,1013.81,1039.11,210,-1.69,-7.40,-27,1
1647575352,65.04,1013.82,1039.12,210,-1.71,-7.42,-28,1
1647575653,65.54,1013.89,1039.19,210,-1.69,-7.30,-25,1
1647575956,64.59,1013.88,1039.18,210,-1.69,-7.49,-28,1
1647576257,64.44,1013.96,1039.26,210,-1.73,-7.56,-25,1
1647576559,64.13,1014.04,1039.34,210,-1.67,-7.56,-24,1
1647577161,64.36,1014.15,1039.46,210,-1.76,-7.60,-24,1
1647577463,64.89,1014.21,1039.51,210,-1.79,-7.52,-25,1
1647577765,64.35,1014.30,1039.60,210,-1.74,-7.58,-28,1
1647578370,64.38,1014.34,1039.64,210,-1.79,-7.63,-24,1
1647578672,65.74,1014.39,1039.69,210,-1.83,-7.39,-29,1
1647578973,65.74,1014.44,1039.74,210,-1.86,-7.42,-24,1
1647579276,66.28,1014.52,1039.82,210,-1.87,-7.33,-28,1
1647579578,66.43,1014.60,1039.90,210,-1.80,-7.23,-28,1
1647579881,66.47,1014.66,1039.96,210,-1.72,-7.15,-27,1
1647580183,66.87,1014.72,1040.02,210,-1.71,-7.06,-29,1
1647580785,66.65,1014.76,1040.06,210,-1.66,-7.05,-25,1
1647581087,66.25,1014.74,1040.04,210,-1.55,-7.03,-24,1
1647581389,64.63,1014.81,1040.11,210,-1.47,-7.27,-25,1
1647581690,64.75,1014.79,1040.10,210,-1.35,-7.13,-25,1
1647581991,63.82,1014.75,1040.05,210,-1.20,-7.18,-25,1
1647582292,63.07,1014.79,1040.10,210,-1.00,-7.14,-25,1
1647582595,61.95,1014.88,1040.18,210,-0.85,-7.23,-28,1
1647582897,61.57,1014.91,1040.21,210,-0.74,-7.21,-28,1
1647583199,58.38,1014.91,1040.21,210,-0.57,-7.73,-24,1
1647583501,57.91,1014.94,1040.24,210,-0.35,-7.63,-24,1
1647584106,56.28,1015.13,1040.43,210,0.18,-7.50,-25,1
1647584408,55.05,1015.19,1040.49,210,0.37,-7.61,-25,1
1647584709,55.34,1015.19,1040.49,210,0.46,-7.46,-25,1
1647585012,53.81,1015.24,1040.54,210,0.65,-7.64,-28,1
1647585313,51.97,1015.22,1040.53,210,0.51,-8.22,-25,1
1647585614,49.43,1015.26,1040.57,210,1.15,-8.27,-26,1
1647586218,49.14,1015.32,1040.62,210,1.37,-8.14,-25,1
1647586520,48.91,1015.31,1040.61,210,1.52,-8.07,-25,1
1647586823,47.32,1015.35,1040.65,210,1.53,-8.48,-29,1
1647587124,47.70,1015.33,1040.63,210,1.75,-8.17,-26,1
1647587426,47.03,1015.38,1040.68,210,1.90,-8.22,-25,1
1647587728,46.08,1015.00,1040.30,210,2.01,-8.38,-26,1
1647588330,45.87,1015.57,1040.87,210,2.30,-8.17,-30,1
1647588935,45.21,1015.62,1040.92,210,2.37,-8.30,-25,1
1647589237,45.05,1015.66,1040.96,210,2.73,-8.01,-25,1
1647589538,45.54,1015.66,1040.96,210,2.63,-7.96,-26,1
1647590143,44.29,1015.68,1040.98,210,2.88,-8.09,-27,1
1647590444,42.64,1015.69,1041.00,210,2.86,-8.60,-24,1
1647590746,43.23,1015.63,1040.93,210,2.96,-8.33,-24,1
1647591048,42.17,1015.65,1040.95,210,2.91,-8.69,-28,1
1647591351,42.89,1015.69,1040.99,210,3.01,-8.39,-28,1
1647591652,41.16,1015.75,1041.05,210,3.07,-8.86,-25,1
1647592254,42.20,1015.92,1041.22,210,3.27,-8.36,-24,1
1647592554,42.18,1015.87,1041.17,210,3.37,-8.27,-24,1
1647592856,41.55,1015.90,1041.20,210,3.31,-8.52,-24,1
1647593158,41.89,1015.97,1041.27,210,3.41,-8.33,-24,1
1647593460,42.09,1015.93,1041.23,210,3.63,-8.07,-25,1
1647593762,41.33,1015.85,1041.15,210,3.81,-8.14,-27,1
1647594367,40.36,1015.33,1040.63,210,3.79,-8.46,-25,1
1647594669,39.93,1015.95,1041.25,210,4.33,-8.11,-26,1
1647594970,40.54,1016.00,1041.30,210,4.46,-7.80,-26,1
1647595272,39.72,1016.05,1041.35,210,4.68,-7.86,-27,1
1647595877,37.97,1016.16,1041.46,210,4.70,-8.42,-26,1
1647596179,38.14,1016.18,1041.48,210,5.06,-8.04,-27,1
1647596480,37.22,1016.24,1041.54,210,5.39,-8.06,-26,1
1647596782,37.51,1016.31,1041.61,210,5.51,-7.85,-26,1
1647597084,36.46,1016.29,1041.59,210,5.74,-8.02,-26,1
1647597687,36.26,1016.41,1041.71,210,5.89,-7.95,-26,1
1647597989,34.86,1016.42,1041.72,210,5.84,-8.50,-26,1
1647598292,34.89,1016.49,1041.79,210,6.44,-7.96,-26,1
1647598593,34.02,1016.53,1041.84,210,6.66,-8.09,-26,1
1647598895,34.31,1016.53,1041.84,210,6.70,-7.94,-26,1
1647599197,32.83,1016.62,1041.92,210,6.92,-8.32,-26,1
1647599801,30.31,1016.50,1041.80,210,7.54,-8.80,-29,1
1647600101,30.97,1016.55,1041.85,210,7.37,-8.67,-26,1
1647600403,31.22,1016.56,1041.86,210,7.29,-8.64,-26,1
1647600705,31.70,1016.53,1041.83,210,7.71,-8.07,-26,1
1647601006,30.74,1016.52,1041.82,210,7.46,-8.69,-26,1
1647601308,30.50,1016.43,1041.73,210,7.80,-8.49,-26,1
1647601911,29.97,1016.49,1041.79,210,8.19,-8.37,-26,1
1647602213,29.24,1015.42,1040.72,210,8.40,-8.50,-26,1
1647602515,28.08,1016.44,1041.74,210,8.04,-9.33,-26,1
1647602817,29.61,1016.40,1041.70,210,8.34,-8.40,-26,1
1647603119,28.82,1016.40,1041.70,210,8.12,-8.93,-26,1
1647603421,28.74,1016.43,1041.73,210,8.88,-8.31,-29,1
1647604024,28.49,1016.38,1041.68,210,9.50,-7.88,-29,1
1647604326,26.15,1016.46,1041.76,210,9.42,-9.05,-26,1
1647604628,26.89,1016.37,1041.67,210,9.36,-8.75,-25,1
1647604930,26.26,1016.36,1041.66,210,9.52,-8.91,-29,1
1647605231,26.54,1016.32,1041.62,210,9.95,-8.41,-25,1
1647605836,24.88,1016.25,1041.55,210,10.20,-9.02,-26,1
1647606138,24.82,1016.28,1041.58,210,10.11,-9.13,-29,1
1647606440,24.47,1015.63,1040.93,210,10.20,-9.23,-27,1
1647606742,24.36,1016.23,1041.53,210,9.69,-9.72,-29,1
1647607044,24.10,1016.19,1041.49,210,10.17,-9.45,-29,1
1647607347,24.05,1016.21,1041.51,210,10.32,-9.35,-29,1
1647607951,25.08,1016.22,1041.53,210,10.43,-8.72,-26,1
1647608253,25.06,1016.20,1041.50,210,10.72,-8.48,-27,1
1647608555,24.13,1016.13,1041.43,210,10.88,-8.83,-29,1
1647608856,24.81,1016.14,1041.44,210,10.98,-8.39,-26,1
1647609158,24.00,1016.13,1041.43,210,11.08,-8.73,-26,1
1647609460,24.02,1016.11,1041.41,210,11.18,-8.64,-27,1
1647610066,23.89,1015.87,1041.17,210,11.54,-8.40,-29,1
1647610367,24.88,1016.17,1041.47,210,11.89,-7.58,-26,1
1647610669,25.44,1016.16,1041.46,210,11.33,-7.77,-27,1
1647610971,24.74,1016.27,1041.57,210,11.81,-7.72,-26,1
1647611273,23.59,1016.19,1041.49,210,12.04,-8.14,-27,1
1647611576,23.77,1016.15,1041.45,210,11.97,-8.10,-26,1
1647611878,23.54,1016.04,1041.34,210,12.16,-8.06,-27,1
1647612180,23.75,1016.10,1041.40,210,11.99,-8.09,-29,1
1647612482,24.17,1016.08,1041.38,210,12.24,-7.65,-26,1
1647612784,23.61,1016.11,1041.41,210,12.01,-8.15,-29,1
1647613086,23.07,1016.10,1041.40,210,12.29,-8.21,-30,1
1647613388,23.66,1016.15,1041.45,210,12.20,-7.96,-29,1
1647613994,22.86,1016.14,1041.44,210,12.31,-8.31,-29,1
1647614297,22.68,1016.16,1041.46,210,11.92,-8.74,-29,1
1647614902,22.89,1016.10,1041.40,210,11.91,-8.63,-29,1
1647615204,22.88,1016.06,1041.36,210,11.80,-8.73,-26,1
1647615507,23.12,1016.01,1041.31,210,11.77,-8.62,-29,1
1647616111,23.24,1016.03,1041.33,210,11.33,-8.93,-26,1
1647616412,23.18,1015.99,1041.29,210,10.98,-9.26,-26,1
1647616714,24.13,1015.98,1041.28,210,10.92,-8.80,-26,1
1647617016,22.91,1016.01,1041.31,210,10.97,-9.42,-26,1
1647617318,23.19,1015.96,1041.26,210,11.27,-9.01,-26,1
1647617620,22.89,1015.97,1041.27,210,11.08,-9.33,-29,1
1647618222,24.96,1016.10,1041.40,210,10.88,-8.40,-27,1
1647618524,24.71,1016.15,1041.45,210,10.38,-8.95,-28,1
1647618825,26.76,1016.10,1041.40,210,10.21,-8.08,-27,1
1647619127,26.88,1016.11,1041.41,210,9.96,-8.24,-27,1
1647619428,28.51,1016.15,1041.45,210,9.45,-7.92,-27,1
1647619730,28.51,1016.13,1041.43,210,9.15,-8.18,-28,1
1647620033,28.89,1016.18,1041.48,210,8.86,-8.26,-28,1
1647620334,30.13,1016.19,1041.49,210,8.49,-8.04,-26,1
1647620636,31.23,1016.23,1041.54,210,7.79,-8.19,-25,1
1647620938,33.09,1016.29,1041.59,210,7.25,-7.92,-29,1
1647621240,34.38,1016.34,1041.64,210,6.72,-7.90,-25,1
1647621542,37.34,1016.34,1041.64,210,6.17,-7.32,-29,1
1647622145,40.19,1016.45,1041.75,210,5.38,-7.08,-27,1
1647622447,40.34,1016.45,1041.76,210,5.02,-7.35,-25,1
1647622749,40.89,1016.47,1041.78,210,4.77,-7.40,-29,1
1647623052,41.42,1016.50,1041.80,210,4.32,-7.65,-29,1
1647623354,43.75,1016.62,1041.92,210,4.09,-7.15,-26,1
1647623655,42.46,1016.67,1041.97,210,3.84,-7.76,-26,1
1647624260,41.32,1016.73,1042.03,210,3.64,-8.29,-28,1
1647624562,41.25,1016.81,1042.11,210,3.44,-8.50,-25,1
1647624864,41.84,1016.92,1042.23,210,3.27,-8.47,-25,1
1647625165,40.84,1017.01,1042.31,210,3.14,-8.90,-25,1
1647625468,40.08,1017.06,1042.36,210,3.03,-9.24,-28,1
1647625770,44.89,1017.14,1042.45,210,2.79,-8.00,-25,1
1647626373,40.09,1017.13,1042.44,210,2.67,-9.56,-25,1
1647626674,41.16,1017.18,1042.48,210,2.50,-9.38,-24,1
1647626976,40.20,1017.22,1042.52,210,2.50,-9.68,-25,1
1647627276,42.18,1017.15,1042.45,210,2.30,-9.25,-25,1
1647627578,45.18,1017.14,1042.44,210,2.08,-8.57,-24,1
1647627879,46.21,1017.14,1042.44,210,1.94,-8.41,-25,1
1647628483,45.02,1017.17,1042.47,210,1.90,-8.78,-24,1
1647628784,45.19,1017.40,1042.70,210,1.72,-8.90,-27,1
1647629086,46.22,1017.40,1042.70,210,1.69,-8.63,-24,1
1647629388,46.90,1017.43,1042.73,210,1.44,-8.68,-25,1
1647629690,49.26,1017.47,1042.77,210,1.37,-8.11,-25,1
1647629992,48.22,1017.44,1042.74,210,1.25,-8.50,-24,1
1647630596,49.05,1017.50,1042.80,210,0.93,-8.57,-24,1
1647630899,49.34,1017.44,1042.74,210,0.95,-8.48,-27,1
1647631199,47.86,1017.50,1042.80,210,0.98,-8.84,-25,1
1647631502,47.57,1017.56,1042.87,210,0.89,-9.00,-27,1
1647631803,47.21,1017.58,1042.89,210,0.74,-9.24,-24,1
1647632105,46.24,1017.55,1042.85,210,0.71,-9.53,-24,1
1647632410,46.47,1017.57,1042.88,210,0.64,-9.53,-24,1
1647632712,47.57,1017.55,1042.85,210,0.48,-9.38,-28,1
1647633014,50.13,1017.55,1042.85,210,0.33,-8.85,-28,1
1647633316,50.99,1017.57,1042.87,210,0.28,-8.68,-26,1
1647633619,50.84,1017.52,1042.82,210,0.28,-8.72,-27,1
1647633920,51.86,1017.59,1042.90,210,0.23,-8.51,-24,1
1647634524,51.14,1017.52,1042.82,210,0.15,-8.76,-24,1
1647634827,51.21,1017.67,1042.97,210,0.07,-8.82,-25,1
1647635129,51.06,1017.68,1042.99,210,0.00,-8.92,-28,1
1647635431,49.08,1017.74,1043.04,210,-0.28,-9.68,-24,1
1647635733,49.37,1017.74,1043.04,210,-0.08,-9.43,-24,1
1647636034,50.27,1017.75,1043.05,210,-0.19,-9.30,-24,1
1647636638,53.29,1017.67,1042.97,210,-0.58,-8.92,-24,1
1647636939,54.00,1017.74,1043.04,210,-0.65,-8.81,-25,1
1647637241,54.45,1017.63,1042.93,210,-0.62,-8.68,-28,1
1647637543,56.30,1017.60,1042.90,210,-0.71,-8.33,-24,1
1647637845,54.99,1017.65,1042.95,210,-0.66,-8.59,-31,1
1647638147,52.26,1017.67,1042.97,210,-0.52,-9.11,-24,1
1647638749,52.83,1017.70,1043.00,210,-0.60,-9.04,-24,1
1647639053,52.01,1017.66,1042.96,210,-0.62,-9.26,-26,1
1647639354,55.22,1017.70,1043.00,210,-0.68,-8.55,-25,1
1647639657,56.01,1017.69,1042.99,210,-1.01,-8.68,-24,1
1647639959,55.13,1017.68,1042.98,210,-0.94,-8.82,-25,1
1647640260,56.08,1017.61,1042.91,210,-1.00,-8.65,-25,1
1647640562,55.97,1017.64,1042.94,210,-0.98,-8.66,-24,1
1647640864,53.10,1017.63,1042.93,210,-0.93,-9.29,-24,1
1647641166,52.75,1017.65,1042.95,210,-0.85,-9.30,-25,1
1647641469,55.83,1017.64,1042.94,210,-1.04,-8.75,-25,1
1647641771,55.25,1017.70,1043.00,210,-1.09,-8.93,-25,1
1647642072,54.22,1017.75,1043.05,210,-1.07,-9.15,-25,1
1647642676,56.36,1017.71,1043.01,210,-1.16,-8.74,-26,1
1647642978,55.57,1017.66,1042.96,210,-1.19,-8.95,-26,1
1647643279,55.74,1017.65,1042.95,210,-1.22,-8.94,-26,1
1647643581,55.60,1017.60,1042.90,210,-1.20,-8.95,-25,1
1647643883,56.20,1017.47,1042.77,210,-1.19,-8.81,-28,1
1647644790,59.43,1017.55,1042.86,210,-1.65,-8.52,-25,1
1647645092,62.54,1017.55,1042.86,210,-1.79,-8.00,-25,1
1647645394,61.42,1017.59,1042.89,210,-1.75,-8.19,-26,1
1647645697,58.96,1017.51,1042.81,210,-1.71,-8.68,-29,1
1647645998,58.66,1017.57,1042.87,210,-1.75,-8.79,-24,1
1647646300,60.38,1017.55,1042.85,210,-1.79,-8.45,-24,1
1647646903,59.08,1017.43,1042.73,210,-1.92,-8.85,-28,1
1647647204,58.36,1017.45,1042.75,210,-1.85,-8.94,-25,1
1647647506,58.94,1017.43,1042.73,210,-1.88,-8.85,-25,1
1647647808,58.83,1017.43,1042.73,210,-1.82,-8.81,-28,1
1647648110,58.83,1017.46,1042.76,210,-2.02,-9.00,-25,1
1647648412,67.29,1017.45,1042.76,210,-2.54,-7.77,-28,1
1647648714,66.07,1017.44,1042.74,210,-2.41,-7.88,-28,1
1647649014,63.60,1017.35,1042.65,210,-2.37,-8.33,-25,1
1647649618,70.17,1017.42,1042.72,210,-3.06,-7.73,-24,1
1647649920,67.28,1017.41,1042.71,210,-3.13,-8.34,-24,1
1647650222,65.49,1017.40,1042.70,210,-2.96,-8.52,-24,1
1647650524,64.71,1017.38,1042.68,210,-2.86,-8.58,-28,1
1647650826,63.39,1017.35,1042.65,210,-2.79,-8.78,-29,1
1647651126,63.20,1017.31,1042.61,210,-2.77,-8.80,-24,1
1647651731,62.64,1017.29,1042.59,210,-2.91,-9.04,-24,1
1647652033,60.77,1017.14,1042.44,210,-2.82,-9.34,-26,1
1647652334,62.24,1017.05,1042.36,210,-2.86,-9.08,-25,1
1647652636,63.05,1016.99,1042.29,210,-2.81,-8.87,-24,1
1647652938,62.83,1016.94,1042.25,210,-2.85,-8.95,-24,1
1647653238,62.82,1017.05,1042.35,210,-2.70,-8.81,-25,1
1647653840,63.49,1017.12,1042.42,210,-2.76,-8.73,-24,1
1647654142,62.54,1017.20,1042.50,210,-3.06,-9.21,-28,1
1647654445,68.59,1017.15,1042.45,210,-3.35,-8.30,-28,1
1647654745,71.37,1017.10,1042.40,210,-3.56,-7.99,-24,1
1647655047,72.48,1017.07,1042.37,210,-3.97,-8.19,-24,1
1647655349,67.63,1016.68,1041.98,210,-3.36,-8.49,-26,1
1647655651,67.58,1017.06,1042.36,210,-3.62,-8.75,-25,1
1647655952,66.42,1017.08,1042.38,210,-3.58,-8.93,-24,1
1647656254,66.46,1017.01,1042.32,210,-3.47,-8.82,-24,1
1647656556,66.58,1017.02,1042.33,210,-3.48,-8.81,-27,1
1647656858,65.68,1017.06,1042.36,210,-3.34,-8.85,-26,1
1647657160,65.43,1017.05,1042.35,210,-3.42,-8.97,-28,1
1647657763,66.16,1017.05,1042.36,210,-3.28,-8.70,-25,1
1647658065,64.45,1017.10,1042.40,210,-3.55,-9.29,-24,1
1647658366,72.48,1017.14,1042.44,210,-4.06,-8.28,-26,1
1647658668,73.39,1017.13,1042.43,210,-4.17,-8.22,-25,1
1647658970,73.34,1017.08,1042.39,210,-3.99,-8.06,-27,1
1647659271,71.18,1017.10,1042.41,210,-3.86,-8.32,-25,1
1647659874,70.26,1017.09,1042.39,210,-3.74,-8.37,-25,1
1647660176,69.42,1017.07,1042.37,210,-3.77,-8.55,-24,1
1647660477,67.87,1017.05,1042.35,210,-3.76,-8.83,-24,1
1647660780,67.46,1017.05,1042.36,210,-3.62,-8.77,-28,1
1647661081,67.38,1016.98,1042.29,210,-3.51,-8.68,-24,1
1647661383,64.85,1017.00,1042.30,210,-3.48,-9.14,-27,1
1647994214,58.41,1008.45,1033.75,210,3.74,-3.67,-25,1
1647994515,57.31,1008.40,1033.70,210,3.95,-3.72,-25,1
1647994817,59.42,1008.41,1033.71,210,3.96,-3.23,-25,1
1647995119,61.46,1008.42,1033.72,210,3.55,-3.16,-25,1
1647995421,62.01,1008.34,1033.64,210,3.24,-3.34,-27,1
1647995723,62.24,1008.25,1033.55,210,3.09,-3.43,-28,1
1647996026,61.24,1008.20,1033.50,210,3.13,-3.61,-28,1
1647996328,60.03,1008.19,1033.49,210,3.35,-3.67,-28,1
1647996632,62.38,1007.89,1033.19,210,2.84,-3.64,-28,1
1647996934,65.46,1008.21,1033.52,210,2.18,-3.62,-29,1
1647997236,64.86,1008.19,1033.49,210,2.22,-3.71,-28,1
1647997539,64.38,1008.17,1033.47,210,2.31,-3.72,-28,1
1647997841,63.87,1008.13,1033.43,210,2.39,-3.75,-28,1
1647998143,64.23,1008.03,1033.33,210,2.27,-3.79,-28,1
1647998443,64.17,1007.94,1033.24,210,2.36,-3.72,-26,1
1647998745,63.59,1007.99,1033.29,210,2.52,-3.68,-26,1
1647999047,63.34,1007.95,1033.25,210,2.61,-3.65,-26,1
1647999349,63.11,1007.97,1033.27,210,2.54,-3.77,-28,1
1647999651,64.92,1008.01,1033.31,210,1.99,-3.91,-24,1
1647999953,66.41,1008.04,1033.34,210,1.66,-3.93,-27,1
1648000258,68.14,1008.08,1033.38,210,1.25,-3.98,-28,1
1648000559,68.83,1007.95,1033.25,210,1.18,-3.91,-25,1
1648000862,68.93,1008.10,1033.40,210,1.18,-3.89,-26,1
1648001164,69.15,1008.06,1033.36,210,1.19,-3.84,-28,1
1648001464,67.76,1008.07,1033.37,210,1.27,-4.03,-26,1
1648001766,68.91,1007.97,1033.28,210,1.13,-3.94,-28,1
1648002068,69.30,1007.99,1033.29,210,0.99,-4.00,-29,1
1648002371,69.92,1008.02,1033.33,210,1.02,-3.85,-28,1
1648002673,70.47,1008.00,1033.31,210,0.99,-3.78,-28,1
1648002975,69.03,1008.01,1033.31,210,0.98,-4.06,-27,1
1648003277,68.57,1008.03,1033.33,210,1.02,-4.11,-26,1
1648003578,69.23,1008.06,1033.36,210,0.99,-4.01,-25,1
1648003880,68.02,1008.04,1033.34,210,1.05,-4.19,-25,1
1648004182,68.88,1007.96,1033.26,210,0.96,-4.11,-24,1
1648004484,69.12,1007.97,1033.27,210,0.97,-4.05,-27,1
1648004786,68.91,1007.92,1033.22,210,1.02,-4.05,-24,1
1648005086,68.49,1007.94,1033.24,210,1.19,-3.97,-24,1
1648005388,68.21,1007.91,1033.21,210,1.38,-3.84,-27,1
1648005690,67.41,1007.88,1033.18,210,1.49,-3.89,-28,1
1648005993,67.74,1007.92,1033.22,210,1.52,-3.80,-28,1
1648006295,68.08,1007.94,1033.25,210,1.42,-3.83,-29,1
1648006595,69.99,1007.94,1033.24,210,0.80,-4.05,-26,1
1648006897,70.29,1007.83,1033.14,210,0.93,-3.87,-28,1
1648007199,69.21,1007.81,1033.11,210,1.30,-3.72,-29,1
1648023785,51.67,1007.33,1032.63,210,9.45,0.00,-26,1
1648024085,51.79,1007.06,1032.36,210,9.72,0.29,-27,1
1648024387,49.91,1007.18,1032.48,210,10.04,0.07,-29,1
1648024689,50.95,1007.13,1032.43,210,10.22,0.53,-26,1
1648024991,51.17,1007.09,1032.39,210,10.48,0.83,-27,1
1648025293,50.13,1007.11,1032.42,210,10.75,0.79,-26,1
1648025595,49.93,1007.06,1032.36,210,11.24,1.19,-29,1
1648025897,48.30,1007.10,1032.41,210,11.59,1.05,-28,1
1648026200,47.59,1006.76,1032.07,210,11.96,1.18,-29,1
1648026501,47.14,1007.04,1032.34,210,12.22,1.29,-26,1
1648026803,44.95,1007.00,1032.30,210,12.48,0.86,-26,1
1648027105,42.62,1006.71,1032.01,210,12.95,0.55,-26,1
1648027407,41.73,1006.93,1032.23,210,12.95,0.26,-28,1
1648027710,40.66,1006.90,1032.21,210,13.43,0.34,-29,1
1648028012,39.74,1006.88,1032.18,210,13.77,0.33,-29,1
1648028314,39.68,1006.50,1031.80,210,13.85,0.38,-29,1
1648028616,39.00,1006.70,1032.00,210,14.34,0.58,-30,1
1648028917,36.52,1006.60,1031.90,210,14.61,-0.09,-26,1
1648029219,36.11,1006.54,1031.84,210,14.87,-0.01,-29,1
1648029521,35.64,1006.48,1031.78,210,15.04,-0.04,-29,1
1648029824,34.37,1006.45,1031.75,210,15.35,-0.27,-29,1
1648030126,31.77,1006.40,1031.71,210,15.57,-1.15,-30,1
1648030429,33.21,1006.30,1031.60,210,15.79,-0.35,-30,1
1648030731,32.20,1006.29,1031.59,210,16.12,-0.49,-28,1
1648031033,31.70,1005.85,1031.15,210,16.34,-0.51,-27,1
1648031335,29.89,1006.12,1031.42,210,16.51,-1.16,-27,1
1648031636,28.96,1006.06,1031.37,210,16.84,-1.31,-28,1
1648031938,29.63,1005.98,1031.28,210,17.04,-0.82,-27,1
1648032240,26.10,1005.88,1031.18,210,17.57,-2.09,-26,1
1648032543,25.14,1005.76,1031.06,210,17.58,-2.59,-30,1
1648032847,25.25,1005.40,1030.70,210,17.70,-2.43,-30,1
1648033149,25.04,1005.57,1030.87,210,18.04,-2.25,-27,1
1648033452,25.83,1005.20,1030.50,210,18.25,-1.65,-29,1
1648033754,24.45,1005.15,1030.45,210,18.00,-2.61,-30,1
1648034056,24.18,1005.18,1030.48,210,18.38,-2.44,-30,1
1648034359,22.96,1005.34,1030.65,210,18.64,-2.92,-28,1
1648034661,24.20,1005.24,1030.54,210,18.81,-2.06,-27,1
1648034962,23.39,1005.19,1030.49,210,18.65,-2.66,-27,1
1648035263,21.64,1005.15,1030.45,210,18.99,-3.41,-27,1
1648035868,20.79,1004.97,1030.27,210,19.38,-3.63,-27,1
1648036170,20.97,1004.90,1030.20,210,19.43,-3.47,-29,1
1648036472,19.74,1004.84,1030.14,210,19.50,-4.22,-27,1
1648036775,20.60,1004.78,1030.08,210,19.62,-3.55,-28,1
1648037077,19.94,1004.73,1030.03,210,19.67,-3.95,-27,1
1648037380,18.60,1004.68,1029.98,210,19.96,-4.63,-26,1
1648037681,18.65,1004.59,1029.89,210,20.03,-4.54,-27,1
1648037983,17.38,1004.54,1029.84,210,20.24,-5.30,-27,1
1648038285,18.08,1004.50,1029.80,210,20.02,-4.95,-27,1
1648038587,16.85,1004.16,1029.46,210,20.58,-5.43,-30,1
1648038889,17.34,1004.17,1029.47,210,20.52,-5.10,-29,1
1648039192,16.99,1004.25,1029.55,210,20.72,-5.21,-30,1
1648039493,15.90,1004.17,1029.47,210,20.09,-6.58,-26,1
1648039795,15.96,1004.05,1029.35,210,20.81,-5.95,-27,1
1648040097,15.40,1003.96,1029.26,210,20.61,-6.58,-30,1
1648040400,16.50,1003.95,1029.25,210,20.43,-5.82,-30,1
1648040702,16.07,1003.93,1029.23,210,20.98,-5.72,-30,1
1648041004,17.26,1003.89,1029.19,210,21.11,-4.68,-28,1
1648041306,16.69,1003.82,1029.12,210,20.89,-5.30,-30,1
1648041608,15.39,1003.75,1029.05,210,21.24,-6.09,-27,1
1648041909,14.76,1003.76,1029.06,210,21.35,-6.54,-27,1
1648042211,15.06,1003.66,1028.96,210,21.48,-6.18,-27,1
1648042513,14.85,1003.61,1028.91,210,21.77,-6.13,-30,1
1648042816,14.64,1003.56,1028.86,210,21.74,-6.34,-30,1
1648043118,14.50,1003.58,1028.88,210,20.15,-7.73,-30,1
1648043420,15.83,1003.51,1028.81,210,21.02,-5.89,-27,1
1648043724,16.41,1003.44,1028.74,210,20.02,-6.23,-30,1
1648044026,15.59,1003.30,1028.61,210,20.76,-6.30,-28,1
1648044328,14.93,1003.34,1028.64,210,21.26,-6.46,-30,1
1648044631,15.96,1003.31,1028.61,210,20.49,-6.21,-30,1
1648044933,13.74,1003.17,1028.47,210,21.48,-7.37,-27,1
1648045234,15.15,1002.35,1027.65,210,20.58,-6.82,-27,1
1648045536,13.86,1003.14,1028.44,210,20.62,-7.94,-29,1
1648045838,16.47,1003.03,1028.33,210,20.39,-5.88,-27,1
1648046140,15.13,1002.91,1028.21,210,21.05,-6.46,-28,1
1648046442,15.60,1002.87,1028.17,210,20.71,-6.33,-29,1
1648046744,14.62,1002.87,1028.18,210,20.85,-7.07,-30,1
1648047046,14.82,1002.76,1028.07,210,21.23,-6.59,-27,1
1648047348,15.35,1002.65,1027.95,210,21.16,-6.18,-27,1
1648047650,16.04,1002.63,1027.93,210,20.97,-5.76,-28,1
1648047952,14.86,1002.60,1027.90,210,19.92,-7.60,-28,1
1648048254,15.67,1002.52,1027.82,210,19.68,-7.11,-29,1
1648048556,15.56,1002.50,1027.81,210,19.64,-7.23,-28,1
1648048858,16.76,1002.46,1027.76,210,19.58,-6.31,-30,1
1648049160,19.76,1002.47,1027.78,210,19.57,-4.15,-27,1
1648049462,16.38,1002.44,1027.74,210,19.03,-7.05,-28,1
1648049764,17.49,1002.48,1027.78,210,18.74,-6.44,-30,1
1648050066,17.82,1002.43,1027.73,210,18.66,-6.26,-27,1
1648050368,17.74,1002.42,1027.72,210,18.12,-6.76,-27,1
1648050670,17.98,1002.32,1027.62,210,18.06,-6.63,-26,1
1648050972,19.57,1002.32,1027.62,210,17.95,-5.61,-27,1
1648051274,20.18,1002.27,1027.57,210,17.48,-5.60,-29,1
1648051575,21.30,1002.24,1027.54,210,17.29,-5.05,-27,1
1648051877,21.20,1002.17,1027.47,210,17.14,-5.24,-26,1
1648052180,22.24,1002.10,1027.40,210,16.88,-4.82,-28,1
1648052482,23.05,1002.13,1027.43,210,16.71,-4.49,-26,1
1648052784,23.52,1002.10,1027.40,210,16.36,-4.52,-29,1
1648053086,23.59,1002.09,1027.39,210,16.30,-4.53,-27,1
1648053387,23.45,1002.10,1027.40,210,15.82,-5.01,-26,1
1648053690,23.75,1002.08,1027.38,210,16.00,-4.69,-29,1
1648054295,22.90,1002.07,1027.37,210,15.47,-5.62,-29,1
1648054597,23.47,1002.03,1027.33,210,15.07,-5.64,-27,1
1648054899,23.40,1002.03,1027.34,210,14.91,-5.81,-26,1
1648055201,22.98,1002.08,1027.38,210,14.80,-6.14,-26,1
1648055503,23.73,1002.03,1027.34,210,14.59,-5.90,-26,1
1648055804,23.37,1002.08,1027.38,210,14.33,-6.32,-25,1
1648056106,23.19,1002.10,1027.40,210,14.30,-6.44,-29,1
1648056408,22.77,1002.11,1027.41,210,14.42,-6.58,-25,1
1648056709,23.37,1002.13,1027.43,210,14.34,-6.31,-26,1
1648057012,23.46,1002.13,1027.43,210,14.21,-6.37,-28,1
1648057314,23.98,1002.15,1027.45,210,14.14,-6.14,-29,1
1648057616,25.27,1002.24,1027.54,210,13.52,-5.98,-25,1
1648057917,30.37,1002.22,1027.52,210,12.31,-4.60,-26,1
1648058219,33.00,1002.20,1027.50,210,11.94,-3.82,-25,1
1648058521,31.26,1002.23,1027.53,210,11.49,-4.94,-26,1
1648058823,29.16,1001.82,1027.12,210,11.53,-5.82,-26,1
1648059125,27.62,1002.21,1027.51,210,11.50,-6.56,-27,1
1648059427,27.19,1002.23,1027.53,210,11.60,-6.67,-25,1
1648059730,27.59,1002.22,1027.52,210,11.57,-6.51,-28,1
1648060031,27.14,1002.25,1027.55,210,11.42,-6.85,-25,1
1648060333,28.78,1002.26,1027.56,210,11.29,-6.20,-26,1
1648060635,28.32,1002.25,1027.55,210,11.25,-6.44,-26,1
1648060937,28.32,1002.23,1027.53,210,11.16,-6.52,-26,1
1648061239,29.19,1002.25,1027.55,210,11.08,-6.20,-29,1
1648061540,29.89,1002.28,1027.58,210,10.68,-6.24,-26,1
1648061842,30.57,1002.26,1027.56,210,10.82,-5.82,-26,1
1648062144,30.40,1002.20,1027.51,210,10.92,-5.81,-25,1
1648062444,30.13,1002.19,1027.49,210,10.68,-6.13,-26,1
1648062746,30.98,1002.21,1027.51,210,10.63,-5.81,-25,1
1648063048,32.13,1002.23,1027.53,210,10.39,-5.54,-26,1
1648063349,31.97,1002.23,1027.53,210,10.28,-5.70,-26,1
1648063652,31.77,1002.21,1027.51,210,10.29,-5.78,-29,1
1648063953,32.08,1002.28,1027.58,210,10.18,-5.75,-26,1
1648064255,31.80,1002.23,1027.53,210,10.18,-5.86,-25,1
1648064557,32.80,1002.22,1027.52,210,9.94,-5.66,-28,1
1648064859,32.73,1002.21,1027.51,210,9.95,-5.69,-28,1
1648065162,34.34,1002.24,1027.54,210,9.81,-5.18,-28,1
1648065464,35.53,1002.35,1027.66,210,9.52,-4.98,-25,1
1648065765,38.16,1002.32,1027.62,210,8.99,-4.51,-25,1
1648066067,37.58,1002.36,1027.66,210,8.85,-4.84,-26,1
1648066372,38.65,1002.38,1027.68,210,8.70,-4.60,-27,1
1648066674,38.91,1002.40,1027.70,210,8.66,-4.55,-28,1
1648066974,39.32,1002.46,1027.76,210,8.63,-4.44,-25,1
1648067276,38.01,1002.51,1027.81,210,8.74,-4.79,-25,1
1648067578,37.52,1002.51,1027.81,210,8.83,-4.88,-25,1
1648067879,39.28,1002.55,1027.85,210,8.67,-4.42,-25,1
1648068181,40.02,1002.52,1027.82,210,8.37,-4.44,-28,1
1648068483,40.52,1002.58,1027.88,210,8.21,-4.42,-27,1
1648068785,41.88,1002.59,1027.89,210,8.09,-4.09,-26,1
1648069087,39.81,1002.62,1027.92,210,8.11,-4.74,-26,1
1648069388,39.64,1002.63,1027.93,210,8.22,-4.70,-27,1
1648069691,39.64,1002.67,1027.97,210,8.26,-4.66,-29,1
1648069992,40.10,1002.64,1027.94,210,8.13,-4.63,-26,1
1648070294,40.35,1002.69,1027.99,210,8.09,-4.58,-26,1
1648070596,39.94,1002.66,1027.97,210,8.07,-4.74,-26,1
1648070898,39.52,1002.65,1027.95,210,8.18,-4.77,-29,1
1648071200,41.00,1002.69,1028.00,210,8.08,-4.38,-29,1
1648071503,40.89,1002.72,1028.02,210,7.99,-4.49,-26,1
1648071804,42.54,1002.72,1028.03,210,7.62,-4.31,-26,1
1648072106,44.20,1002.72,1028.02,210,7.41,-3.99,-26,1
1648072408,44.59,1002.73,1028.03,210,7.33,-3.94,-26,1
1648072710,45.60,1002.72,1028.02,210,6.96,-3.98,-26,1
1648073011,46.09,1002.70,1028.00,210,6.79,-3.99,-26,1
1648073313,47.00,1002.67,1027.97,210,6.74,-3.78,-26,1
1648073615,46.07,1002.62,1027.92,210,6.56,-4.21,-27,1
1648073917,47.07,1002.66,1027.97,210,6.33,-4.14,-26,1
1648074218,46.98,1002.66,1027.96,210,6.27,-4.22,-26,1
1648074521,47.34,1002.67,1027.97,210,6.08,-4.29,-28,1
1648074823,48.19,1002.62,1027.92,210,6.01,-4.12,-29,1
1648075125,48.71,1002.62,1027.92,210,5.84,-4.13,-29,1
1648075427,48.33,1002.66,1027.96,210,5.68,-4.38,-29,1
1648075729,47.93,1002.69,1027.99,210,5.70,-4.47,-29,1
1648076031,48.12,1002.69,1027.99,210,5.48,-4.62,-30,1
1648076333,47.47,1002.73,1028.03,210,5.54,-4.75,-26,1
1648076635,48.42,1002.73,1028.03,210,5.47,-4.55,-26,1
1648076937,47.32,1002.77,1028.08,210,5.46,-4.86,-27,1
1648077239,49.06,1002.64,1027.94,210,5.18,-4.64,-29,1
1648077542,50.22,1002.75,1028.05,210,4.97,-4.53,-29,1
1648077843,50.95,1002.75,1028.05,210,4.73,-4.56,-28,1
1648078146,50.17,1002.76,1028.07,210,4.73,-4.77,-26,1
1648078448,49.83,1002.77,1028.07,210,4.79,-4.80,-27,1
1648078749,49.97,1002.78,1028.08,210,4.83,-4.73,-27,1
1648079051,49.79,1002.77,1028.08,210,4.77,-4.83,-28,1
1648079354,49.65,1002.78,1028.08,210,4.85,-4.79,-29,1
1648079656,50.21,1002.74,1028.04,210,4.62,-4.86,-29,1
1648079958,50.55,1002.76,1028.06,210,4.54,-4.84,-29,1
1648080261,50.95,1002.78,1028.08,210,4.51,-4.77,-29,1
1648080562,50.58,1002.71,1028.02,210,4.41,-4.95,-28,1
1648080865,50.82,1002.71,1028.01,210,4.38,-4.92,-26,1
1648081166,51.07,1002.68,1027.98,210,4.33,-4.90,-27,1
1648081467,50.40,1002.68,1027.98,210,4.35,-5.06,-25,1
1648081770,50.31,1002.71,1028.01,210,4.33,-5.10,-29,1
1648082072,52.47,1002.64,1027.94,210,4.15,-4.71,-29,1
1648082374,52.50,1002.64,1027.94,210,4.00,-4.84,-29,1
1648082676,52.60,1002.65,1027.95,210,3.99,-4.83,-26,1
1648082977,53.77,1002.66,1027.97,210,3.88,-4.64,-27,1
1648083279,54.50,1002.67,1027.97,210,3.61,-4.71,-26,1
1648083581,56.10,1002.67,1027.97,210,3.35,-4.57,-25,1
1648083883,56.92,1002.70,1028.00,210,3.26,-4.46,-29,1
1648084185,55.89,1002.69,1027.99,210,3.25,-4.71,-29,1
1648084487,55.02,1002.68,1027.98,210,3.36,-4.82,-29,1
1648084789,55.19,1002.70,1028.00,210,3.36,-4.78,-29,1
1648085092,57.01,1002.67,1027.97,210,3.25,-4.45,-29,1
1648085394,54.60,1002.63,1027.93,210,3.49,-4.80,-30,1
1648085696,55.69,1002.62,1027.92,210,3.41,-4.61,-29,1
1648085998,57.56,1002.67,1027.97,210,3.10,-4.46,-29,1
1648086300,57.35,1002.68,1027.99,210,3.00,-4.61,-26,1
1648086602,58.96,1002.66,1027.96,210,2.61,-4.61,-29,1
1648086905,59.36,1002.67,1027.97,210,2.51,-4.61,-29,1
1648087208,59.44,1002.73,1028.03,210,2.41,-4.69,-29,1
1648087509,60.37,1002.72,1028.02,210,2.23,-4.65,-26,1
1648087812,61.07,1002.73,1028.03,210,2.09,-4.63,-26,1
1648088114,60.64,1002.71,1028.01,210,2.05,-4.76,-26,1
1648088416,60.81,1002.69,1027.99,210,1.96,-4.81,-28,1
1648088718,61.98,1002.75,1028.05,210,1.76,-4.75,-28,1
1648089020,61.82,1002.78,1028.08,210,1.84,-4.71,-29,1
1648089323,62.69,1002.85,1028.15,210,1.66,-4.69,-29,1
1648089626,62.86,1002.84,1028.14,210,1.62,-4.69,-27,1
1648089927,63.66,1002.88,1028.18,210,1.56,-4.58,-27,1
1648090228,63.86,1002.90,1028.20,210,1.48,-4.62,-27,1
1648090529,64.09,1002.91,1028.21,210,1.44,-4.61,-26,1
1648090831,64.94,1002.96,1028.26,210,1.37,-4.50,-29,1
1648091134,65.04,1002.95,1028.25,210,1.29,-4.56,-29,1
1648091436,65.25,1002.97,1028.27,210,1.31,-4.50,-29,1
1648091738,65.87,1003.01,1028.31,210,1.06,-4.61,-29,1
1648092040,66.71,1003.01,1028.31,210,1.14,-4.36,-28,1
1648092343,66.71,1003.01,1028.31,210,1.06,-4.44,-27,1
1648092644,67.48,1003.06,1028.36,210,0.90,-4.44,-26,1
1648092946,67.71,1003.09,1028.39,210,0.89,-4.41,-26,1
1648093248,67.74,1003.08,1028.39,210,0.77,-4.51,-28,1
1648093550,68.00,1003.06,1028.36,210,0.71,-4.52,-29,1
1648093853,68.37,1003.02,1028.32,210,0.68,-4.48,-28,1
1648094155,68.46,1003.03,1028.33,210,0.71,-4.43,-29,1
1648094457,68.92,1003.06,1028.36,210,0.65,-4.40,-30,1
1648094759,69.42,1003.06,1028.36,210,0.59,-4.36,-29,1
1648095061,68.55,1003.00,1028.31,210,0.59,-4.53,-29,1
1648095364,69.35,1003.02,1028.33,210,0.42,-4.54,-29,1
1648095666,70.16,1003.03,1028.33,210,0.34,-4.46,-29,1
1648095968,70.46,1003.07,1028.37,210,0.28,-4.46,-26,1
1648096270,71.53,1003.07,1028.37,210,0.19,-4.35,-26,1
1648096571,71.99,1003.11,1028.41,210,0.08,-4.37,-27,1
1648096872,71.83,1003.13,1028.43,210,0.15,-4.33,-26,1
1648097173,71.51,1003.15,1028.45,210,0.13,-4.41,-27,1
1648097475,72.06,1003.18,1028.48,210,0.10,-4.34,-26,1
1648097777,72.20,1003.17,1028.47,210,0.13,-4.28,-27,1
1648098079,72.25,1003.25,1028.55,210,-0.09,-4.49,-28,1
1648098381,71.63,1003.22,1028.53,210,0.29,-4.23,-29,1
1648098683,71.92,1003.22,1028.52,210,0.40,-4.07,-27,1
1648098985,72.23,1003.26,1028.56,210,0.45,-3.97,-27,1
1648099288,70.94,1003.24,1028.55,210,0.70,-3.97,-25,1
1648099588,71.77,1003.20,1028.51,210,0.62,-3.89,-24,1
1648100190,71.38,1003.39,1028.69,210,0.74,-3.85,-25,1
1648100492,71.18,1003.40,1028.70,210,0.85,-3.78,-25,1
1648100793,71.26,1003.43,1028.73,210,1.04,-3.58,-26,1
1648101095,70.87,1003.49,1028.79,210,1.29,-3.41,-25,1
1648101397,70.84,1003.52,1028.82,210,1.28,-3.43,-25,1
1648101698,69.97,1003.53,1028.83,210,1.40,-3.48,-25,1
1648102000,69.76,1003.12,1028.42,210,1.55,-3.37,-25,1
1648102300,69.28,1003.55,1028.85,210,1.74,-3.28,-25,1
1648102602,68.71,1003.59,1028.89,210,1.87,-3.27,-25,1
1648102904,68.59,1003.65,1028.95,210,2.05,-3.12,-33,1
1648103206,68.29,1003.66,1028.96,210,2.22,-3.02,-25,1
1648103507,66.97,1003.63,1028.93,210,2.47,-3.04,-24,1
1648103809,66.41,1003.66,1028.97,210,2.63,-3.00,-24,1
1648104111,65.44,1003.71,1029.01,210,2.88,-2.96,-24,1
1648104716,65.30,1003.78,1029.08,210,3.50,-2.40,-28,1
1648105017,63.33,1003.77,1029.07,210,3.72,-2.60,-25,1
1648105319,63.49,1003.96,1029.26,210,3.79,-2.50,-26,1
1648105621,61.97,1003.92,1029.22,210,4.15,-2.49,-28,1
1648105922,62.59,1003.89,1029.19,210,4.30,-2.21,-24,1
1648106225,62.20,1003.63,1028.93,210,4.36,-2.24,-28,1
1648106528,61.71,1004.01,1029.31,210,4.60,-2.11,-29,1
1648106829,60.82,1003.68,1028.98,210,4.56,-2.35,-25,1
1648107131,60.46,1004.00,1029.30,210,4.92,-2.09,-25,1
1648107433,59.48,1004.00,1029.30,210,5.07,-2.17,-28,1
1648107735,58.70,1003.99,1029.29,210,5.31,-2.12,-25,1
1648108037,58.92,1003.97,1029.27,210,5.41,-1.98,-27,1
1648108338,57.67,1003.94,1029.25,210,5.66,-2.03,-25,1
1648108641,58.47,1003.97,1029.27,210,5.78,-1.73,-28,1
1648108942,57.70,1004.02,1029.32,210,5.81,-1.88,-25,1
1648109245,56.01,1004.01,1029.31,210,5.90,-2.20,-28,1
1648109546,55.79,1004.09,1029.39,210,6.35,-1.83,-25,1
1648109848,54.65,1004.06,1029.36,210,6.47,-2.00,-28,1
1648110151,54.20,1004.10,1029.40,210,6.79,-1.81,-29,1
1648110453,53.35,1004.08,1029.39,210,6.81,-2.01,-29,1
1648110755,53.27,1004.02,1029.32,210,7.00,-1.85,-26,1
1648111057,52.85,1004.02,1029.32,210,7.22,-1.76,-28,1
1648111359,52.36,1003.97,1029.27,210,7.49,-1.63,-26,1
1648111660,51.20,1003.75,1029.05,210,7.71,-1.73,-25,1
1648111962,48.67,1003.95,1029.25,210,7.66,-2.46,-25,1
1648112266,48.46,1003.93,1029.24,210,7.88,-2.32,-26,1
1648112567,46.51,1003.93,1029.23,210,8.03,-2.74,-25,1
1648112869,45.40,1004.01,1029.31,210,8.02,-3.07,-25,1
1648113171,45.12,1004.00,1029.30,210,8.30,-2.90,-25,1
1648113473,45.36,1004.03,1029.33,210,8.49,-2.65,-25,1
1648113773,44.55,1003.38,1028.68,210,8.53,-2.86,-26,1
1648114075,44.75,1003.95,1029.25,210,9.00,-2.37,-26,1
1648114375,43.50,1003.93,1029.24,210,9.15,-2.61,-25,1
1648114677,42.13,1003.86,1029.16,210,9.20,-3.00,-28,1
1648114979,41.85,1003.93,1029.23,210,9.42,-2.89,-29,1
1648115281,41.68,1003.97,1029.27,210,9.46,-2.91,-29,1
1648115583,42.78,1004.03,1029.34,210,9.12,-2.87,-28,1
1648115885,41.55,1003.69,1028.99,210,9.51,-2.91,-25,1
1648116188,41.70,1003.87,1029.17,210,9.53,-2.84,-29,1
1648116490,40.63,1003.88,1029.18,210,9.93,-2.83,-25,1
1648116791,41.66,1003.92,1029.22,210,10.33,-2.13,-25,1
1648117093,40.14,1003.83,1029.13,210,10.92,-2.10,-29,1
1648117395,40.64,1003.87,1029.17,210,10.47,-2.34,-26,1
1648117697,39.41,1003.79,1029.09,210,11.08,-2.21,-25,1
1648117999,38.10,1003.76,1029.06,210,11.97,-1.87,-29,1
1648118301,37.75,1003.81,1029.11,210,11.03,-2.83,-29,1
1648118603,36.54,1003.58,1028.88,210,12.42,-2.03,-26,1
1648119208,37.04,1003.62,1028.92,210,11.88,-2.33,-26,1
1648119509,34.67,1003.37,1028.67,210,12.73,-2.47,-26,1
1648119812,33.97,1003.51,1028.81,210,12.35,-3.08,-29,1
1648120114,34.16,1003.08,1028.39,210,12.86,-2.55,-28,1
1648120416,34.18,1003.48,1028.78,210,12.42,-2.93,-27,1
1648120717,35.83,1003.42,1028.72,210,12.40,-2.31,-27,1
1648121019,34.11,1003.24,1028.54,210,12.56,-2.84,-27,1
1648121322,34.44,1003.21,1028.51,210,12.85,-2.45,-29,1
1648121623,34.31,1003.20,1028.50,210,12.54,-2.77,-26,1
1648121925,33.94,1003.25,1028.55,210,12.33,-3.10,-26,1
1648122226,33.94,1003.14,1028.44,210,12.60,-2.87,-26,1
1648122528,33.31,1003.11,1028.42,210,13.71,-2.14,-26,1
1648122830,31.94,1003.15,1028.46,210,12.91,-3.41,-25,1
1648123130,33.85,1003.06,1028.36,210,13.19,-2.38,-26,1
1648123432,33.81,1003.11,1028.41,210,13.00,-2.56,-26,1
1648123733,33.20,1003.02,1028.32,210,13.13,-2.69,-26,1
1648124036,32.72,1002.98,1028.28,210,14.23,-1.93,-27,1
1648124337,32.85,1002.93,1028.23,210,13.58,-2.44,-26,1
1648124640,32.67,1002.86,1028.16,210,13.88,-2.25,-29,1
1648124942,30.00,1002.83,1028.13,210,14.68,-2.70,-29,1
1648125244,31.22,1002.94,1028.24,210,13.84,-2.90,-29,1
1648125546,30.86,1002.83,1028.13,210,13.80,-3.09,-29,1
1648125847,30.71,1002.79,1028.09,210,14.38,-2.65,-26,1
1648126149,29.50,1002.78,1028.08,210,15.36,-2.34,-30,1
1648126452,30.11,1002.72,1028.02,210,14.92,-2.45,-26,1
1648126754,30.30,1002.42,1027.72,210,14.25,-2.95,-29,1
1648127056,30.00,1002.73,1028.03,210,14.97,-2.45,-26,1
1648127661,28.80,1002.64,1027.95,210,15.73,-2.35,-25,1
1648127962,31.00,1002.63,1027.93,210,14.72,-2.22,-26,1
1648128264,28.50,1002.57,1027.87,210,15.85,-2.38,-26,1
1648128567,28.32,1002.51,1027.81,210,16.10,-2.25,-29,1
1648128869,29.80,1002.50,1027.80,210,14.49,-2.96,-29,1
1648129170,30.88,1002.49,1027.79,210,13.76,-3.12,-25,1
1648129473,28.76,1002.37,1027.67,210,15.46,-2.60,-28,1
1648129775,28.70,1002.38,1027.68,210,15.40,-2.68,-26,1
1648130076,27.98,1002.23,1027.53,210,16.08,-2.43,-26,1
1648130379,27.98,1002.40,1027.71,210,15.28,-3.12,-26,1
1648130681,27.96,1002.24,1027.54,210,15.78,-2.70,-29,1
1648130983,30.86,1002.34,1027.65,210,13.53,-3.33,-27,1
1648131285,30.62,1002.29,1027.59,210,13.82,-3.18,-29,1
1648131587,30.37,1002.33,1027.63,210,14.43,-2.76,-26,1
1648131889,28.67,1002.22,1027.52,210,15.07,-2.97,-29,1
1648132191,29.43,1002.15,1027.45,210,14.79,-2.87,-30,1
1648132493,31.37,1002.18,1027.48,210,13.66,-2.99,-26,1
1648132794,28.78,1002.00,1027.30,210,15.52,-2.53,-27,1
1648133096,28.46,1002.01,1027.31,210,15.41,-2.78,-27,1
1648133398,28.22,1001.93,1027.24,210,15.81,-2.55,-29,1
1648133700,27.31,1001.84,1027.14,210,16.25,-2.61,-26,1
1648134002,27.89,1001.81,1027.11,210,16.03,-2.52,-27,1
1648134304,28.29,1001.79,1027.09,210,15.21,-3.04,-27,1
1648134606,30.85,1001.87,1027.17,210,14.44,-2.54,-27,1
1648134908,27.96,1001.87,1027.17,210,15.58,-2.87,-26,1
1648135209,29.81,1001.82,1027.12,210,14.57,-2.88,-27,1
1648135512,29.45,1001.90,1027.20,210,14.76,-2.88,-27,1
1648135814,29.35,1001.79,1027.09,210,14.44,-3.21,-29,1
1648136116,30.29,1002.00,1027.30,210,13.54,-3.57,-29,1
1648136418,29.12,1001.88,1027.19,210,14.74,-3.05,-27,1
1648137023,30.13,1001.81,1027.11,210,13.85,-3.37,-29,1
1648137325,30.24,1001.87,1027.17,210,14.21,-3.00,-30,1
1648137628,32.62,1001.86,1027.16,210,13.07,-2.99,-29,1
1648137930,32.97,1001.84,1027.14,210,12.87,-3.02,-29,1
1648138232,33.16,1001.84,1027.14,210,12.53,-3.24,-29,1
1648138534,33.83,1001.57,1026.87,210,12.41,-3.08,-28,1
1648138836,34.01,1001.81,1027.11,210,12.37,-3.04,-25,1
1648139136,34.39,1001.83,1027.13,210,12.17,-3.07,-26,1
1648139438,35.19,1001.85,1027.15,210,11.87,-3.02,-26,1
1648139740,35.56,1001.79,1027.09,210,11.79,-2.96,-27,1
1648140041,35.78,1001.78,1027.08,210,11.44,-3.19,-25,1
1648140343,37.51,1001.84,1027.14,210,10.93,-3.00,-26,1
1648140645,39.95,1001.83,1027.13,210,10.43,-2.60,-26,1
1648140947,41.40,1001.87,1027.17,210,10.06,-2.46,-28,1
1648141550,40.97,1001.95,1027.25,210,9.85,-2.79,-25,1
1648141852,42.67,1002.00,1027.30,210,9.42,-2.63,-28,1
1648142154,42.20,1002.06,1027.37,210,9.41,-2.79,-25,1
1648142457,41.92,1002.13,1027.43,210,9.18,-3.09,-28,1
1648142758,43.82,1002.10,1027.40,210,9.05,-2.61,-26,1
1648143060,43.54,1002.10,1027.40,210,8.93,-2.80,-26,1
1648143360,41.54,1002.13,1027.43,210,8.90,-3.46,-26,1
1648143662,42.52,1002.12,1027.42,210,8.85,-3.19,-25,1
1648143964,42.54,1002.12,1027.42,210,8.62,-3.40,-27,1
1648144266,44.31,1002.12,1027.42,210,8.36,-3.09,-25,1
1648144567,42.22,1002.08,1027.38,210,8.51,-3.60,-25,1
1648144870,42.68,1002.10,1027.40,210,8.44,-3.51,-28,1
1648145171,44.05,1002.06,1027.37,210,8.33,-3.19,-25,1
1648145777,44.37,1002.04,1027.34,210,8.13,-3.28,-29,1
1648146079,45.13,1002.08,1027.38,210,7.81,-3.34,-28,1
1648146381,45.82,1002.13,1027.43,210,7.67,-3.27,-24,1
1648146682,46.46,1002.10,1027.41,210,7.59,-3.15,-25,1
1648146985,46.56,1002.11,1027.41,210,7.42,-3.28,-25,1
1648147287,46.44,1002.15,1027.45,210,7.36,-3.37,-28,1
1648147590,46.98,1002.10,1027.40,210,7.36,-3.21,-24,1
1648147892,48.07,1002.13,1027.43,210,7.09,-3.16,-27,1
1648148193,47.08,1002.15,1027.45,210,7.19,-3.34,-25,1
1648148495,47.07,1002.15,1027.45,210,7.26,-3.28,-26,1
1648148798,47.69,1002.17,1027.47,210,7.01,-3.34,-25,1
1648149101,48.06,1002.19,1027.49,210,6.95,-3.29,-26,1
1648149403,48.23,1002.17,1027.48,210,6.93,-3.26,-28,1
1648149705,47.92,1002.24,1027.54,210,6.98,-3.30,-29,1
1648150007,48.71,1002.28,1027.58,210,6.66,-3.38,-28,1
1648150310,48.97,1002.29,1027.59,210,6.70,-3.27,-28,1
1648150612,49.03,1002.29,1027.59,210,6.68,-3.27,-28,1
1648150914,49.19,1002.30,1027.60,210,6.63,-3.27,-28,1
1648151214,49.27,1002.28,1027.58,210,6.64,-3.24,-25,1
1648151517,50.24,1002.26,1027.56,210,6.45,-3.16,-28,1
1648151819,49.57,1002.27,1027.57,210,6.41,-3.37,-26,1
1648152121,49.16,1002.24,1027.54,210,6.53,-3.37,-28,1
1648152423,49.24,1002.24,1027.55,210,6.48,-3.40,-28,1
1648152725,49.65,1002.21,1027.51,210,6.46,-3.30,-25,1
1648153027,50.91,1002.23,1027.53,210,6.23,-3.18,-25,1
1648153329,50.02,1002.22,1027.52,210,6.20,-3.45,-25,1
1648153631,50.26,1002.26,1027.56,210,6.16,-3.42,-25,1
1648153933,50.64,1002.20,1027.50,210,6.07,-3.40,-28,1
1648154235,50.99,1002.20,1027.50,210,5.95,-3.42,-28,1
1648154537,51.26,1002.18,1027.48,210,5.90,-3.40,-25,1
1648154839,51.28,1002.25,1027.56,210,5.81,-3.47,-28,1
1648155142,51.07,1002.26,1027.56,210,5.63,-3.69,-28,1
1648155444,51.47,1002.25,1027.55,210,5.73,-3.50,-27,1
1648155746,51.80,1002.27,1027.57,210,5.60,-3.53,-25,1
1648156048,51.92,1002.26,1027.56,210,5.64,-3.46,-28,1
1648156350,52.66,1002.23,1027.53,210,5.34,-3.55,-28,1
1648156652,52.78,1002.24,1027.54,210,5.28,-3.58,-26,1
1648156955,52.22,1002.22,1027.52,210,5.29,-3.71,-25,1
1648157257,53.66,1002.23,1027.53,210,5.04,-3.58,-25,1
1648157558,54.39,1002.22,1027.52,210,4.91,-3.52,-25,1
1648157860,53.48,1002.23,1027.53,210,5.01,-3.65,-25,1
1648158162,54.28,1002.27,1027.57,210,4.84,-3.62,-25,1
1648158464,53.95,1002.26,1027.56,210,4.91,-3.63,-27,1
1648158767,54.41,1002.20,1027.50,210,4.74,-3.68,-27,1
1648159068,53.85,1002.20,1027.50,210,4.89,-3.67,-25,1
1648159370,54.02,1002.20,1027.50,210,4.85,-3.67,-25,1
1648159672,53.95,1002.17,1027.47,210,4.69,-3.84,-27,1
1648159974,53.71,1002.16,1027.47,210,4.81,-3.78,-28,1
1648160277,53.35,1002.15,1027.45,210,4.84,-3.85,-29,1
1648160577,53.96,1002.09,1027.40,210,4.72,-3.81,-26,1
1648160879,53.04,1002.10,1027.40,210,4.92,-3.85,-27,1
1648161181,52.18,1002.06,1027.37,210,5.22,-3.79,-27,1
1648161483,52.90,1002.15,1027.45,210,5.00,-3.81,-24,1
1648161785,53.10,1002.11,1027.41,210,5.02,-3.74,-24,1
1648162087,52.28,1002.10,1027.41,210,5.20,-3.78,-24,1
1648162388,51.91,1002.11,1027.41,210,5.28,-3.80,-28,1
1648162690,52.85,1002.13,1027.43,210,5.10,-3.73,-24,1
1648162992,52.49,1002.09,1027.39,210,5.15,-3.77,-27,1
1648163293,53.62,1002.11,1027.42,210,4.89,-3.73,-24,1
1648163596,54.23,1002.07,1027.37,210,4.70,-3.76,-24,1
1648163898,54.12,1002.08,1027.38,210,4.73,-3.76,-26,1
1648164199,53.96,1002.08,1027.38,210,4.70,-3.82,-25,1
1648164802,54.50,1002.03,1027.33,210,4.65,-3.74,-24,1
1648165104,54.76,1001.67,1026.97,210,4.55,-3.77,-27,1
1648165407,55.24,1002.08,1027.38,210,4.45,-3.75,-25,1
1648165709,55.85,1002.06,1027.36,210,4.40,-3.65,-24,1
1648166011,56.34,1002.06,1027.36,210,4.25,-3.67,-25,1
1648166313,56.18,1002.01,1027.32,210,4.31,-3.65,-24,1
1648166615,55.89,1002.05,1027.35,210,4.25,-3.78,-27,1
1648166916,54.85,1001.99,1027.29,210,4.48,-3.81,-24,1
1648167218,55.54,1001.99,1027.29,210,4.27,-3.84,-27,1
1648167520,57.10,1002.01,1027.32,210,4.03,-3.70,-27,1
1648167822,57.87,1001.94,1027.24,210,3.84,-3.70,-24,1
1648168124,58.34,1001.90,1027.20,210,3.75,-3.67,-24,1
1648168426,57.27,1001.89,1027.19,210,3.98,-3.70,-27,1
1648168727,58.95,1001.89,1027.19,210,3.65,-3.63,-25,1
1648169030,59.43,1001.87,1027.17,210,3.45,-3.71,-24,1
1648169332,59.92,1001.84,1027.15,210,3.38,-3.67,-24,1
1648169634,59.41,1001.76,1027.06,210,3.45,-3.71,-27,1
1648169935,59.13,1001.72,1027.02,210,3.48,-3.75,-32,1
1648170238,58.22,1001.72,1027.02,210,3.60,-3.84,-28,1
1648170539,58.46,1001.73,1027.03,210,3.60,-3.79,-24,1
1648171144,57.90,1001.08,1026.38,210,3.58,-3.93,-23,1
1648171446,57.93,1001.72,1027.03,210,3.69,-3.82,-26,1
1648171748,58.79,1001.73,1027.03,210,3.42,-3.88,-24,1
1648172049,59.10,1001.71,1027.01,210,3.37,-3.86,-24,1
1648172351,58.50,1001.69,1026.99,210,3.50,-3.87,-25,1
1648172653,56.99,1001.70,1027.00,210,3.72,-4.01,-25,1
1648172954,58.26,1001.70,1027.00,210,3.49,-3.94,-23,1
1648173256,58.23,1001.73,1027.03,210,3.44,-3.99,-24,1
1648173557,58.20,1001.71,1027.01,210,3.44,-4.00,-24,1
1648173858,57.59,1001.77,1027.07,210,3.58,-4.01,-24,1
1648174159,57.23,1001.74,1027.04,210,3.68,-3.99,-24,1
1648174461,59.48,1001.80,1027.10,210,3.25,-3.89,-28,1
1648174763,59.11,1001.78,1027.08,210,3.28,-3.94,-24,1
1648175064,60.03,1001.78,1027.08,210,3.18,-3.83,-25,1
1648175367,60.08,1001.78,1027.08,210,3.08,-3.91,-24,1
1648175667,59.96,1001.75,1027.05,210,3.05,-3.97,-24,1
1648175969,60.05,1001.78,1027.09,210,2.97,-4.02,-28,1
1648176271,60.18,1001.79,1027.10,210,2.94,-4.02,-24,1
1648176573,59.85,1001.83,1027.13,210,3.07,-3.97,-27,1
1648176875,60.70,1001.82,1027.12,210,2.93,-3.92,-24,1
1648177177,60.63,1001.79,1027.09,210,2.95,-3.91,-24,1
1648177479,61.34,1001.87,1027.17,210,2.76,-3.94,-27,1
1648177781,61.10,1001.86,1027.16,210,2.62,-4.12,-35,1
1648178083,61.50,1001.72,1027.02,210,2.57,-4.08,-24,1
1648178384,61.63,1001.79,1027.09,210,2.59,-4.04,-24,1
1648178686,60.97,1001.76,1027.06,210,2.72,-4.06,-26,1
1648178988,61.18,1001.77,1027.07,210,2.71,-4.02,-25,1
1648179290,61.03,1001.76,1027.06,210,2.71,-4.05,-29,1
1648179593,61.73,1001.76,1027.06,210,2.60,-4.01,-27,1
1648179896,61.75,1001.80,1027.10,210,2.54,-4.06,-24,1
1648180198,61.56,1001.82,1027.12,210,2.64,-4.00,-28,1
1648180500,58.46,1001.82,1027.12,210,3.25,-4.12,-28,1
1648180802,59.96,1001.83,1027.13,210,2.93,-4.08,-24,1
1648181104,61.11,1001.85,1027.16,210,2.78,-3.97,-28,1
1648181406,62.79,1001.86,1027.16,210,2.44,-3.93,-27,1
1648181711,62.72,1001.85,1027.15,210,2.31,-4.07,-24,1
1648182011,62.00,1001.87,1027.17,210,2.37,-4.17,-24,1
1648182311,64.33,1001.93,1027.23,210,1.83,-4.19,-24,1
1648182613,66.44,1001.71,1027.01,210,1.49,-4.08,-27,1
1648182915,66.72,1001.94,1027.24,210,1.41,-4.10,-24,1
1648183217,68.04,1001.97,1027.27,210,1.23,-4.02,-28,1
1648183519,69.00,1001.97,1027.27,210,1.03,-4.02,-28,1
1648183821,67.08,1002.01,1027.31,210,1.46,-3.98,-28,1
1648184123,68.03,1002.07,1027.37,210,1.19,-4.06,-28,1
1648184425,67.24,1001.93,1027.24,210,1.33,-4.08,-25,1
1648184727,65.49,1002.07,1027.37,210,1.84,-3.94,-28,1
1648185030,67.21,1002.13,1027.43,210,1.55,-3.87,-32,1
1648185331,65.59,1002.12,1027.42,210,1.86,-3.90,-24,1
1648185634,65.27,1002.18,1027.48,210,1.80,-4.02,-28,1
1648185936,63.79,1002.13,1027.44,210,2.35,-3.81,-24,1
1648186237,65.17,1002.15,1027.45,210,2.27,-3.59,-24,1
1648186539,64.21,1002.17,1027.47,210,2.41,-3.66,-25,1
1648186841,63.75,1002.22,1027.52,210,2.61,-3.57,-24,1
1648187141,63.09,1002.26,1027.56,210,2.69,-3.63,-24,1
1648187443,63.47,1002.26,1027.56,210,2.72,-3.52,-24,1
1648187745,64.65,1002.17,1027.47,210,2.78,-3.22,-24,1
1648188048,62.96,1002.34,1027.64,210,2.95,-3.41,-24,1
1648188350,62.96,1002.39,1027.69,210,3.13,-3.24,-28,1
1648188650,64.00,1002.39,1027.69,210,3.38,-2.78,-25,1
1648188953,62.95,1002.39,1027.69,210,3.60,-2.79,-28,1
1648189254,62.62,1002.38,1027.68,210,3.81,-2.67,-24,1
1648189556,62.95,1002.45,1027.75,210,4.03,-2.39,-27,1
1648189858,60.30,1002.44,1027.74,210,4.36,-2.65,-28,1
1648190161,60.14,1002.41,1027.71,210,4.59,-2.47,-28,1
1648190463,59.11,1002.44,1027.74,210,4.61,-2.69,-27,1
1648190765,58.02,1002.22,1027.52,210,5.16,-2.42,-28,1
1648191067,57.35,1002.54,1027.85,210,5.49,-2.27,-27,1
1648191369,57.72,1002.49,1027.79,210,5.75,-1.94,-28,1
1648191674,56.56,1002.51,1027.81,210,6.10,-1.88,-27,1
1648191976,54.75,1002.50,1027.80,210,6.50,-1.95,-26,1
1648192277,52.96,1002.42,1027.72,210,6.72,-2.19,-24,1
1648192579,51.01,1002.49,1027.79,210,7.04,-2.40,-24,1
1648192881,49.88,1002.55,1027.85,210,7.41,-2.36,-25,1
1648193183,48.12,1002.58,1027.88,210,7.69,-2.59,-27,1
1648193486,46.93,1002.58,1027.88,210,7.62,-2.99,-28,1
1648193788,45.89,1002.60,1027.90,210,8.18,-2.78,-28,1
1648194089,46.14,1000.96,1026.26,210,8.51,-2.41,-26,1
1648194392,45.90,1002.63,1027.94,210,8.72,-2.28,-27,1
1648194694,45.91,1002.65,1027.96,210,8.94,-2.08,-28,1
1648194996,45.30,1002.71,1028.01,210,9.11,-2.10,-28,1
1648195298,44.38,1002.69,1027.99,210,9.19,-2.31,-28,1
1648195601,43.96,1002.74,1028.04,210,9.27,-2.37,-28,1
1648195903,44.03,1002.79,1028.10,210,9.57,-2.07,-28,1
1648196206,44.84,1002.75,1028.05,210,9.96,-1.47,-32,1
1648196507,44.23,1002.77,1028.07,210,9.78,-1.82,-26,1
1648196809,42.88,1002.75,1028.05,210,10.15,-1.90,-25,1
1648197111,43.06,1002.78,1028.08,210,9.98,-2.00,-24,1
1648197413,42.76,1002.79,1028.09,210,10.45,-1.67,-26,1
1648197715,40.44,1002.76,1028.06,210,10.61,-2.28,-28,1
1648198017,41.15,1002.74,1028.04,210,10.77,-1.90,-27,1
1648198320,40.45,1002.74,1028.04,210,10.82,-2.09,-28,1
1648198622,40.12,1002.67,1027.97,210,11.06,-1.98,-27,1
1648198924,39.00,1002.58,1027.88,210,11.34,-2.11,-26,1
1648199226,34.36,1002.60,1027.90,210,11.46,-3.71,-25,1
1648199527,35.11,1002.54,1027.84,210,11.91,-3.02,-26,1
1648199829,35.88,1002.50,1027.80,210,11.85,-2.78,-25,1
1648200132,34.99,1002.54,1027.85,210,11.85,-3.12,-28,1
1648200434,31.67,1002.54,1027.84,210,11.98,-4.34,-28,1
1648200736,32.61,1002.50,1027.80,210,12.44,-3.54,-25,1
1648201038,32.21,1002.54,1027.84,210,12.46,-3.69,-26,1
1648201340,31.15,1002.53,1027.83,210,12.64,-3.98,-26,1
1648201642,32.82,1002.55,1027.85,210,13.00,-2.97,-25,1
1648201944,30.48,1002.50,1027.80,210,12.76,-4.16,-24,1
1648202246,31.03,1002.61,1027.91,210,12.84,-3.86,-29,1
1648202551,30.38,1002.55,1027.85,210,13.06,-3.95,-28,1
1648202853,32.51,1002.24,1027.54,210,13.07,-3.03,-28,1
1648203155,30.71,1002.44,1027.74,210,13.37,-3.53,-27,1
1648203457,30.94,1002.50,1027.80,210,13.34,-3.46,-26,1
1648203759,30.26,1002.42,1027.72,210,13.42,-3.69,-24,1
1648204061,30.81,1002.54,1027.84,210,12.53,-4.22,-25,1
1648204363,30.88,1002.41,1027.71,210,13.69,-3.18,-29,1
1648204663,30.40,1002.32,1027.62,210,13.53,-3.53,-25,1
1648204965,31.30,1002.39,1027.69,210,13.78,-2.92,-27,1
1648205570,31.08,1002.40,1027.70,210,13.89,-2.92,-25,1
1648205873,31.34,1002.39,1027.69,210,13.85,-2.84,-28,1
1648206175,31.15,1001.63,1026.93,210,13.85,-2.92,-28,1
1648206477,31.26,1002.23,1027.53,210,14.29,-2.49,-28,1
1648206779,31.29,1002.28,1027.58,210,14.29,-2.48,-28,1
1648207082,31.24,1002.22,1027.52,210,14.36,-2.44,-29,1
1648207385,31.10,1002.21,1027.51,210,14.33,-2.52,-27,1
1648207687,31.60,1002.13,1027.43,210,14.13,-2.48,-29,1
1648207989,31.50,1002.09,1027.39,210,14.53,-2.17,-28,1
1648208291,29.91,1001.95,1027.26,210,15.04,-2.43,-28,1
1648208594,30.37,1002.03,1027.33,210,14.77,-2.46,-29,1
1648208896,31.66,1001.96,1027.26,210,14.65,-2.00,-25,1
1648209198,32.36,1001.98,1027.28,210,14.54,-1.80,-25,1
1648209499,32.12,1001.84,1027.14,210,15.01,-1.49,-25,1
1648209802,31.13,1001.98,1027.28,210,14.67,-2.21,-29,1
1648210104,30.84,1001.79,1027.09,210,14.70,-2.31,-28,1
1648210406,31.55,1001.93,1027.23,210,14.71,-2.00,-29,1
1648210708,32.64,1001.77,1027.07,210,15.09,-1.20,-29,1
1648211310,31.50,1001.63,1026.93,210,15.03,-1.74,-30,1
1648211612,31.23,1001.66,1026.96,210,14.84,-2.02,-29,1
1648211914,31.69,1001.54,1026.84,210,15.52,-1.23,-26,1
1648212216,32.30,1001.49,1026.79,210,15.34,-1.13,-27,1
1648212518,30.65,1001.52,1026.82,210,15.18,-1.98,-27,1
1648212819,31.17,1001.34,1026.64,210,15.30,-1.65,-27,1
1648213121,31.75,1001.38,1026.68,210,15.18,-1.50,-27,1
1648213423,30.59,1001.40,1026.70,210,15.30,-1.90,-27,1
1648213723,32.12,1000.90,1026.20,210,15.20,-1.32,-27,1
1648214025,30.85,1001.37,1026.67,210,15.18,-1.89,-27,1
1648214327,30.85,1001.26,1026.56,210,15.11,-1.95,-29,1
1648214629,31.48,1001.44,1026.74,210,15.01,-1.76,-27,1
1648214931,31.82,1001.27,1026.57,210,14.96,-1.66,-30,1
1648215233,31.52,1001.14,1026.45,210,15.05,-1.71,-26,1
1648215535,31.21,1001.21,1026.51,210,15.05,-1.85,-26,1
1648215837,30.61,1001.10,1026.40,210,15.71,-1.54,-29,1
1648216139,30.79,1001.18,1026.48,210,15.47,-1.67,-30,1
1648216442,31.23,1001.09,1026.39,210,15.62,-1.34,-30,1
1648216744,32.38,1001.15,1026.45,210,15.49,-0.96,-27,1
1648217046,30.44,1001.12,1026.42,210,15.42,-1.86,-30,1
1648217350,31.24,1001.16,1026.46,210,15.43,-1.50,-27,1
1648217653,31.48,1001.14,1026.44,210,15.37,-1.45,-26,1
1648217956,31.73,1001.01,1026.31,210,15.66,-1.09,-29,1
1648218259,30.21,1001.00,1026.30,210,16.47,-1.06,-27,1
1648218562,31.44,1000.98,1026.28,210,15.58,-1.28,-27,1
1648218865,30.95,1000.89,1026.20,210,15.52,-1.55,-26,1
1648219167,30.85,1000.94,1026.24,210,16.05,-1.13,-29,1
1648219469,29.08,1000.87,1026.17,210,16.83,-1.26,-27,1
1648219771,30.07,1000.89,1026.19,210,15.92,-1.60,-26,1
1648220073,30.67,1000.71,1026.01,210,15.81,-1.42,-29,1
1648220376,30.82,1000.68,1025.98,210,15.96,-1.23,-29,1
1648220678,30.34,1000.69,1025.99,210,15.94,-1.46,-28,1
1648220980,29.52,1000.55,1025.85,210,16.61,-1.25,-26,1
1648221282,29.54,1000.58,1025.88,210,16.00,-1.76,-27,1
1648221584,28.96,1000.62,1025.92,210,16.59,-1.53,-26,1
1648221885,29.55,1000.57,1025.87,210,16.44,-1.38,-26,1
1648222188,28.43,1000.54,1025.84,210,16.54,-1.82,-29,1
1648222490,29.65,1000.68,1025.98,210,15.06,-2.53,-29,1
1648222791,31.08,1000.56,1025.86,210,15.29,-1.70,-28,1
1648223094,31.74,1000.53,1025.83,210,15.35,-1.35,-30,1
1648223396,31.44,1000.54,1025.84,210,14.98,-1.81,-29,1
1648223698,31.49,1000.59,1025.89,210,15.02,-1.75,-30,1
1648224000,31.80,1000.51,1025.81,210,14.55,-2.03,-29,1
1648224303,32.92,1000.60,1025.90,210,14.42,-1.68,-29,1
1648224605,32.31,1000.67,1025.97,210,14.29,-2.04,-29,1
1648224907,31.18,1000.66,1025.96,210,13.98,-2.79,-28,1
1648225209,33.35,1000.64,1025.94,210,13.62,-2.20,-27,1
1648225511,33.18,1000.62,1025.93,210,13.58,-2.31,-26,1
1648225812,34.51,1000.70,1026.00,210,13.06,-2.24,-25,1
1648226115,33.86,1000.67,1025.97,210,13.27,-2.31,-27,1
1648226417,35.71,1000.70,1026.01,210,12.49,-2.28,-28,1
1648226719,35.51,1000.76,1026.06,210,12.36,-2.47,-28,1
1648227021,36.75,1000.69,1025.99,210,12.18,-2.16,-29,1
1648227324,37.28,1000.64,1025.94,210,11.73,-2.37,-29,1
1648227627,36.71,1000.66,1025.96,210,12.02,-2.32,-26,1
1648227928,37.58,1000.68,1025.98,210,11.51,-2.46,-27,1
1648228232,36.92,1000.69,1025.99,210,11.51,-2.70,-26,1
1648228534,37.47,1000.75,1026.05,210,11.38,-2.62,-25,1
1648228836,38.68,1000.80,1026.10,210,10.91,-2.61,-27,1
1648229138,38.10,1000.77,1026.07,210,10.92,-2.80,-29,1
1648229440,36.43,1000.80,1026.11,210,11.12,-3.23,-26,1
1648229740,36.54,1000.85,1026.15,210,11.07,-3.23,-25,1
1648230042,36.20,1000.92,1026.22,210,10.85,-3.55,-26,1
1648230344,37.88,1000.97,1026.27,210,10.45,-3.30,-26,1
1648230646,37.08,1000.94,1026.24,210,10.50,-3.54,-26,1
1648230948,37.56,1000.94,1026.24,210,10.26,-3.59,-25,1
1648231252,37.75,1001.02,1026.32,210,10.18,-3.59,-28,1
1648231554,38.33,1001.03,1026.33,210,9.97,-3.57,-29,1
1648231856,37.64,1001.03,1026.33,210,10.06,-3.74,-28,1
1648232160,38.09,1001.05,1026.35,210,9.97,-3.66,-25,1
1648232462,38.15,1001.07,1026.37,210,9.93,-3.67,-26,1
1648232764,38.99,1001.00,1026.31,210,9.64,-3.64,-27,1
1648233066,39.61,1001.19,1026.49,210,9.53,-3.53,-26,1
1648233367,39.20,1001.12,1026.42,210,9.64,-3.57,-26,1
1648233669,39.83,1001.20,1026.50,210,9.36,-3.61,-28,1
1648233971,39.30,1001.24,1026.54,210,9.56,-3.61,-26,1
1648234273,39.43,1001.35,1026.65,210,8.81,-4.24,-26,1
1648234575,40.00,1001.32,1026.62,210,9.37,-3.54,-26,1
1648234877,41.08,1001.31,1026.61,210,9.18,-3.36,-27,1
1648235178,40.82,1001.32,1026.62,210,9.15,-3.47,-26,1
1648235480,41.61,1001.35,1026.65,210,8.90,-3.44,-27,1
1648235782,41.80,1001.38,1026.68,210,8.86,-3.41,-25,1
1648236084,42.19,1001.39,1026.69,210,8.78,-3.36,-26,1
1648236386,43.67,1001.22,1026.53,210,8.56,-3.10,-27,1
1648236688,43.86,1001.38,1026.68,210,8.49,-3.10,-28,1
1648236990,44.50,1001.37,1026.67,210,8.43,-2.96,-28,1
1648237292,44.95,1001.36,1026.66,210,8.44,-2.82,-28,1
1648237596,45.46,1001.38,1026.68,210,8.32,-2.78,-28,1
1648237898,45.61,1001.36,1026.66,210,8.43,-2.63,-26,1
1648238199,46.08,1001.35,1026.65,210,8.40,-2.52,-26,1
1648238501,47.28,1001.34,1026.65,210,8.20,-2.36,-26,1
1648238803,47.70,1001.34,1026.64,210,8.25,-2.20,-26,1
1648239104,48.81,1001.34,1026.65,210,8.15,-1.98,-27,1
1648239406,48.36,1001.36,1026.66,210,8.24,-2.02,-26,1
1648239708,49.21,1001.36,1026.66,210,8.21,-1.81,-26,1
1648240010,49.25,1001.39,1026.69,210,8.13,-1.87,-25,1
1648240312,49.03,1001.42,1026.72,210,8.22,-1.85,-28,1
1648240614,49.54,1001.45,1026.75,210,8.14,-1.78,-29,1
1648240917,49.64,1001.51,1026.81,210,8.08,-1.81,-29,1
1648241219,49.92,1001.47,1026.77,210,8.05,-1.76,-28,1
1648241521,49.89,1001.48,1026.78,210,8.05,-1.77,-29,1
1648241823,50.24,1001.37,1026.68,210,7.93,-1.79,-29,1
1648242126,50.36,1001.38,1026.68,210,7.95,-1.74,-28,1
1648242428,51.37,1001.28,1026.58,210,7.76,-1.64,-29,1
1648242731,52.97,1001.23,1026.54,210,7.31,-1.64,-28,1
1648243032,52.53,1001.20,1026.50,210,7.34,-1.73,-26,1
1648243335,53.05,1001.14,1026.44,210,7.34,-1.59,-29,1
1648243636,52.14,1001.11,1026.41,210,7.55,-1.63,-26,1
1648243938,52.76,1001.03,1026.34,210,7.45,-1.57,-26,1
1648244240,53.23,1000.94,1026.25,210,7.31,-1.58,-27,1
1648244542,52.24,1001.05,1026.35,210,7.63,-1.53,-27,1
1648244844,52.70,1001.05,1026.35,210,7.55,-1.49,-28,1
1648245147,53.15,1001.05,1026.35,210,7.47,-1.45,-29,1
1648245449,53.15,1001.05,1026.35,210,7.55,-1.37,-29,1
1648245751,52.52,1001.04,1026.34,210,7.67,-1.42,-29,1
1648246054,54.01,1001.07,1026.37,210,7.33,-1.36,-29,1
1648246356,54.48,1001.05,1026.35,210,7.34,-1.23,-29,1
1648246658,54.80,1001.03,1026.33,210,7.22,-1.26,-29,1
1648246960,56.22,1001.03,1026.33,210,6.91,-1.20,-29,1
1648247262,56.04,1000.94,1026.25,210,7.01,-1.16,-29,1
1648247564,56.22,1000.90,1026.20,210,7.07,-1.06,-28,1
1648247867,55.76,1000.90,1026.20,210,7.20,-1.05,-29,1
1648248170,56.77,1000.88,1026.18,210,7.03,-0.96,-26,1
1648248471,56.48,1000.82,1026.12,210,7.29,-0.79,-25,1
1648248774,56.93,1000.78,1026.08,210,7.16,-0.80,-25,1
1648249076,58.01,1000.79,1026.10,210,7.01,-0.68,-29,1
1648249378,58.71,1000.77,1026.07,210,6.85,-0.67,-29,1
1648249680,58.62,1000.77,1026.07,210,6.99,-0.56,-26,1
1648249982,60.21,1000.84,1026.14,210,6.75,-0.42,-27,1
1648250284,60.55,1000.79,1026.09,210,6.73,-0.36,-28,1
1648250587,61.30,1000.77,1026.07,210,6.52,-0.39,-27,1
1648250889,60.36,1000.77,1026.07,210,6.80,-0.34,-29,1
1648251494,61.49,1000.73,1026.03,210,6.58,-0.29,-29,1
1648251796,61.51,1000.71,1026.01,210,6.57,-0.29,-29,1
1648252098,61.90,1000.70,1026.00,210,6.54,-0.23,-28,1
1648252400,61.70,1000.72,1026.02,210,6.54,-0.28,-26,1
1648252702,62.54,1000.67,1025.97,210,6.35,-0.27,-26,1
1648253307,62.10,1000.68,1025.98,210,6.47,-0.26,-28,1
1648253609,64.06,1000.69,1025.99,210,6.21,-0.08,-29,1
1648253909,65.49,1000.64,1025.94,210,5.93,-0.04,-27,1
1648254211,64.17,1000.60,1025.91,210,6.16,-0.10,-28,1
1648254514,65.12,1000.52,1025.83,210,6.05,-0.00,-28,1
1648254815,65.31,1000.51,1025.81,210,6.04,0.03,-26,1
1648255117,65.35,1000.47,1025.77,210,6.02,0.02,-28,1
1648255419,66.03,1000.41,1025.71,210,5.91,0.05,-29,1
1648255721,66.36,1000.39,1025.69,210,5.89,0.11,-27,1
1648256023,66.91,1000.33,1025.63,210,5.79,0.12,-28,1
1648256325,67.04,1000.29,1025.59,210,5.81,0.17,-28,1
1648256628,66.54,1000.26,1025.56,210,5.92,0.17,-29,1
1648256930,66.41,1000.24,1025.54,210,5.63,-0.13,-28,1
1648257232,66.66,1000.16,1025.46,210,5.88,0.16,-25,1
1648257534,67.80,1000.04,1025.34,210,5.62,0.14,-26,1
1648257835,66.98,1000.07,1025.37,210,5.82,0.17,-25,1
1648258137,67.06,1000.11,1025.41,210,5.75,0.12,-24,1
1648258439,67.04,1000.00,1025.30,210,5.73,0.09,-28,1
1648258741,67.07,999.93,1025.23,210,5.70,0.07,-26,1
1648259043,67.83,999.92,1025.22,210,5.58,0.11,-27,1
1648259345,68.18,999.99,1025.29,210,5.49,0.09,-26,1
1648259646,68.58,999.93,1025.23,210,5.33,0.02,-26,1
1648259948,70.13,999.98,1025.29,210,4.95,-0.03,-26,1
1648260252,69.83,1000.03,1025.34,210,5.11,0.06,-28,1
1648260554,69.88,999.94,1025.24,210,5.03,-0.01,-29,1
1648260856,70.24,999.95,1025.25,210,4.89,-0.07,-29,1
1648261158,69.37,999.93,1025.23,210,5.11,-0.03,-29,1
1648261460,69.88,999.92,1025.22,210,5.07,0.03,-29,1
1648261761,70.44,999.90,1025.20,210,5.00,0.07,-26,1
1648262063,70.86,999.85,1025.15,210,4.93,0.09,-29,1
1648262365,70.83,999.79,1025.10,210,5.00,0.15,-27,1
1648262667,71.31,999.71,1025.01,210,4.89,0.14,-27,1
1648262969,71.03,999.72,1025.02,210,4.94,0.13,-26,1
1648263271,70.79,999.64,1024.95,210,5.00,0.14,-28,1
1648263573,71.46,999.65,1024.96,210,4.86,0.14,-29,1
1648263877,71.18,999.60,1024.90,210,4.78,0.01,-29,1
1648264179,72.45,999.48,1024.78,210,4.59,0.07,-28,1
1648264481,74.01,999.40,1024.71,210,4.29,0.07,-29,1
1648264784,72.07,999.33,1024.63,210,4.75,0.15,-29,1
1648265086,73.03,999.26,1024.56,210,4.57,0.16,-29,1
1648265388,73.71,999.23,1024.53,210,4.46,0.18,-29,1
1648265690,73.62,999.21,1024.51,210,4.45,0.15,-29,1
1648265992,73.95,999.16,1024.46,210,4.46,0.22,-28,1
1648266294,74.60,999.05,1024.35,210,4.36,0.25,-28,1
1648266596,73.24,998.97,1024.27,210,4.62,0.25,-27,1
1648266897,73.94,998.93,1024.23,210,4.50,0.26,-27,1
1648267199,73.83,998.88,1024.18,210,4.58,0.32,-26,1
1648267503,74.27,998.74,1024.04,210,4.41,0.23,-28,1
1648267805,74.30,998.82,1024.12,210,4.42,0.25,-29,1
1648268107,73.00,998.86,1024.16,210,4.65,0.23,-27,1
1648268409,73.72,998.90,1024.20,210,4.42,0.14,-28,1
1648268712,72.30,998.98,1024.28,210,4.71,0.15,-29,1
1648269014,74.53,998.85,1024.15,210,4.26,0.14,-28,1
1648269316,75.21,998.79,1024.10,210,4.17,0.18,-28,1
1648269619,74.59,998.72,1024.02,210,4.38,0.26,-29,1
1648269921,73.90,998.71,1024.01,210,4.54,0.29,-29,1
1648270223,73.14,998.96,1024.26,210,4.71,0.31,-27,1
1648270525,73.66,998.86,1024.16,210,4.61,0.32,-26,1
1648270826,73.76,998.80,1024.10,210,4.59,0.31,-27,1
1648271130,73.87,998.80,1024.10,210,4.69,0.43,-26,1
1648271432,73.47,998.76,1024.06,210,4.74,0.40,-28,1
1648271734,73.12,998.70,1024.00,210,4.86,0.46,-28,1
1648272036,74.05,998.68,1023.98,210,4.68,0.46,-29,1
1648272338,73.66,998.66,1023.96,210,4.89,0.59,-29,1
1648272640,73.58,998.66,1023.97,210,4.95,0.63,-29,1
1648272943,72.85,998.66,1023.96,210,5.23,0.76,-29,1
1648273245,73.45,998.64,1023.94,210,5.23,0.87,-29,1
1648273547,72.69,998.64,1023.94,210,5.53,1.02,-29,1
1648273849,73.43,998.63,1023.93,210,5.43,1.06,-28,1
1648274151,71.71,998.46,1023.77,210,5.94,1.23,-28,1
1648274453,71.31,998.59,1023.89,210,6.17,1.37,-29,1
1648274756,71.18,998.56,1023.86,210,6.28,1.45,-29,1
1648275058,70.35,998.52,1023.82,210,6.60,1.59,-26,1
1648275358,69.71,998.52,1023.82,210,6.87,1.73,-26,1
1648275659,68.67,998.41,1023.71,210,7.23,1.86,-26,1
1648275961,68.94,998.31,1023.62,210,7.31,1.99,-26,1
1648276263,67.99,998.33,1023.63,210,7.44,1.92,-26,1
1648276564,67.73,998.30,1023.60,210,7.57,1.99,-25,1
1648276867,67.07,998.26,1023.56,210,7.75,2.03,-29,1
1648277169,66.30,998.21,1023.51,210,7.99,2.10,-28,1
1648277471,66.05,998.28,1023.58,210,8.08,2.13,-28,1
1648277774,65.58,998.21,1023.51,210,8.30,2.24,-27,1
1648278076,65.51,998.25,1023.55,210,8.46,2.38,-28,1
1648278380,65.81,998.14,1023.44,210,8.58,2.56,-29,1
1648278682,64.96,998.37,1023.67,210,8.93,2.71,-29,1
1648278984,64.27,998.13,1023.43,210,9.14,2.75,-29,1
1648279286,63.91,998.08,1023.38,210,9.28,2.81,-28,1
1648279588,62.88,998.09,1023.39,210,9.58,2.87,-26,1
1648279890,63.78,998.11,1023.41,210,9.50,2.99,-26,1
1648280191,62.48,998.24,1023.54,210,9.81,2.99,-25,1
1648280493,62.50,998.19,1023.49,210,9.98,3.16,-25,1
1648280796,62.19,998.13,1023.43,210,10.20,3.30,-28,1
1648281098,61.51,998.05,1023.36,210,10.13,3.08,-29,1
1648281400,61.19,998.12,1023.42,210,10.47,3.32,-29,1
1648281702,59.57,998.00,1023.30,210,10.86,3.31,-29,1
1648282006,58.98,998.01,1023.31,210,10.78,3.09,-29,1
1648282308,58.17,997.84,1023.14,210,11.25,3.34,-29,1
1648282610,56.76,997.84,1023.14,210,11.72,3.43,-29,1
1648282912,56.99,997.78,1023.08,210,11.71,3.48,-29,1
1648283214,56.27,997.78,1023.08,210,12.02,3.59,-29,1
1648283517,55.00,997.63,1022.93,210,12.35,3.58,-29,1
1648283818,53.75,997.59,1022.89,210,12.52,3.41,-27,1
1648284120,51.81,997.61,1022.91,210,12.46,2.83,-27,1
1648284421,53.33,997.52,1022.82,210,12.37,3.16,-27,1
1648284721,52.55,997.60,1022.90,210,12.51,3.08,-27,1
1648285023,51.55,997.66,1022.96,210,12.70,2.98,-27,1
1648285324,51.71,997.57,1022.87,210,12.63,2.96,-27,1
1648285627,51.60,997.60,1022.90,210,12.60,2.91,-28,1
1648285929,51.40,997.54,1022.84,210,12.70,2.94,-29,1
1648286231,50.86,997.47,1022.77,210,12.77,2.86,-29,1
1648286532,51.34,997.39,1022.69,210,12.75,2.97,-26,1
1648286834,49.72,997.40,1022.70,210,13.31,3.04,-26,1
1648287136,49.90,997.54,1022.84,210,13.28,3.06,-29,1
1648287438,49.99,997.53,1022.84,210,13.20,3.01,-29,1
1648287740,47.74,997.54,1022.84,210,13.58,2.71,-29,1
1648288043,48.52,997.36,1022.66,210,13.61,2.97,-29,1
1648288345,47.94,997.33,1022.63,210,13.82,2.99,-29,1
1648288647,48.08,997.32,1022.63,210,13.84,3.05,-38,1
1648288949,48.01,997.30,1022.60,210,13.89,3.08,-26,1
1648289250,47.34,997.34,1022.64,210,14.04,3.01,-27,1
1648289551,48.70,997.19,1022.49,210,13.77,3.17,-27,1
1648289854,47.70,997.44,1022.74,210,13.68,2.79,-29,1
1648290156,47.95,997.14,1022.44,210,14.02,3.18,-28,1
1648290458,48.25,997.11,1022.42,210,13.92,3.17,-29,1
1648290760,45.35,997.14,1022.44,210,14.66,2.98,-29,1
1648291062,47.56,997.05,1022.36,210,14.00,3.04,-27,1
1648291363,47.55,996.98,1022.28,210,14.13,3.16,-27,1
1648291665,45.75,997.09,1022.39,210,14.72,3.15,-29,1
1648291968,44.56,996.96,1022.26,210,15.53,3.52,-31,1
1648292269,42.39,996.86,1022.16,210,15.69,2.96,-26,1
1648292571,45.39,996.76,1022.06,210,14.79,3.11,-28,1
1648292874,44.23,996.77,1022.07,210,15.10,3.02,-27,1
1648293175,44.51,996.79,1022.09,210,14.77,2.81,-27,1
1648293477,43.85,996.70,1022.00,210,15.19,2.98,-27,1
1648293779,45.20,996.72,1022.02,210,14.58,2.86,-26,1
1648294080,45.54,996.57,1021.87,210,14.51,2.90,-26,1
1648294381,45.28,996.78,1022.08,210,14.75,3.04,-26,1
1648294683,45.56,996.62,1021.92,210,14.52,2.91,-29,1
1648294985,46.08,996.59,1021.89,210,14.29,2.86,-30,1
1648295287,46.40,996.56,1021.86,210,14.13,2.81,-30,1
1648295588,47.49,996.64,1021.94,210,14.00,3.02,-26,1
1648295891,47.97,996.64,1021.94,210,14.16,3.31,-30,1
1648296191,48.50,996.68,1021.98,210,13.82,3.16,-26,1
1648296493,49.44,996.71,1022.01,210,13.73,3.34,-29,1
1648296795,50.08,996.68,1021.98,210,13.52,3.33,-30,1
1648297098,50.07,996.79,1022.09,210,13.54,3.35,-28,1
1648297399,50.66,996.85,1022.15,210,13.21,3.21,-27,1
1648297701,51.34,996.86,1022.17,210,12.92,3.13,-28,1
1648298003,52.41,996.93,1022.23,210,12.79,3.30,-27,1
1648298303,52.81,996.97,1022.27,210,12.79,3.41,-27,1
1648298605,53.81,997.06,1022.36,210,12.76,3.65,-27,1
1648298909,55.03,996.86,1022.16,210,12.78,3.98,-27,1
1648299211,55.07,996.97,1022.27,210,12.66,3.88,-29,1
1648299513,57.03,996.90,1022.20,210,12.45,4.19,-30,1
1648299815,70.13,997.34,1022.64,210,11.42,6.18,-28,1
1648300117,74.31,997.50,1022.80,210,10.95,6.57,-27,1
1648300418,79.44,997.45,1022.75,210,10.58,7.18,-27,1
1648300719,83.74,997.43,1022.73,210,10.21,7.59,-26,1
1648301023,87.13,997.51,1022.81,210,10.02,7.99,-26,1
1648301326,89.82,997.64,1022.95,210,9.66,8.08,-29,1
1648301628,92.50,997.70,1023.01,210,9.11,7.97,-30,1
1648301930,95.37,997.75,1023.06,210,8.84,8.15,-30,1
1648302232,96.26,997.90,1023.20,210,8.70,8.14,-28,1
1648302534,96.96,997.88,1023.18,210,8.54,8.09,-31,1
1648302836,96.06,997.91,1023.21,210,8.43,7.85,-28,1
1648303140,96.82,997.93,1023.24,210,8.32,7.85,-28,1
1648303442,96.90,997.99,1023.29,210,8.27,7.81,-29,1
1648303745,96.14,997.95,1023.25,210,8.31,7.74,-30,1
1648304047,94.96,997.89,1023.19,210,8.35,7.60,-30,1
1648304349,91.27,997.79,1023.09,210,8.44,7.11,-29,1
1648304650,89.99,997.83,1023.13,210,8.53,6.99,-27,1
1648304952,87.97,997.97,1023.27,210,8.51,6.64,-29,1
1648305254,87.90,997.95,1023.25,210,8.57,6.69,-29,1
1648305557,85.75,998.11,1023.41,210,8.59,6.35,-29,1
1648305859,84.85,998.11,1023.41,210,8.58,6.18,-29,1
1648306161,84.26,998.21,1023.51,210,8.52,6.02,-26,1
1648306463,84.53,998.10,1023.40,210,8.50,6.05,-27,1
1648306764,82.68,998.24,1023.55,210,8.47,5.70,-26,1
1648307065,82.40,998.33,1023.63,210,8.49,5.67,-27,1
1648307367,82.46,998.40,1023.70,210,8.52,5.71,-27,1
1648307669,81.89,998.42,1023.72,210,8.55,5.64,-29,1
1648307971,81.42,998.54,1023.84,210,8.54,5.55,-29,1
1648308273,79.79,998.56,1023.86,210,8.53,5.25,-29,1
1648308576,78.95,998.57,1023.87,210,8.40,4.97,-29,1
1648308878,79.27,998.73,1024.03,210,8.32,4.95,-29,1
1648309181,78.41,998.76,1024.06,210,8.32,4.79,-29,1
1648309483,77.26,998.76,1024.06,210,8.33,4.59,-30,1
1648309785,77.38,998.76,1024.06,210,8.30,4.58,-30,1
1648310088,74.87,998.80,1024.11,210,8.36,4.17,-27,1
1648310390,75.55,998.78,1024.08,210,8.35,4.29,-30,1
1648310692,77.42,998.84,1024.14,210,8.24,4.53,-30,1
1648310992,76.34,998.90,1024.20,210,8.24,4.33,-27,1
1648311295,77.03,998.89,1024.19,210,8.30,4.52,-30,1
1648311597,76.44,999.01,1024.31,210,8.27,4.38,-27,1
1648311898,77.90,999.04,1024.34,210,8.06,4.45,-27,1
1648312200,77.60,999.09,1024.39,210,7.94,4.27,-27,1
1648312502,78.18,999.08,1024.38,210,7.88,4.32,-27,1
1648312804,78.54,999.16,1024.46,210,7.93,4.44,-29,1
1648313106,77.85,999.14,1024.44,210,7.91,4.29,-27,1
1648313408,78.81,999.28,1024.59,210,7.72,4.28,-30,1
1648313710,78.82,999.23,1024.53,210,7.65,4.21,-30,1
1648314012,78.91,999.35,1024.65,210,7.57,4.15,-30,1
1648314314,78.25,999.19,1024.49,210,7.72,4.18,-26,1
1648314616,78.68,999.40,1024.70,210,7.72,4.26,-29,1
1648314918,79.76,999.39,1024.69,210,7.50,4.24,-30,1
1648315220,79.02,999.46,1024.76,210,7.54,4.14,-30,1
1648315522,80.64,999.48,1024.78,210,7.17,4.07,-27,1
1648315824,81.07,999.50,1024.81,210,7.13,4.11,-30,1
1648316126,81.68,999.64,1024.94,210,7.04,4.13,-30,1
1648316429,81.97,999.79,1025.09,210,7.06,4.20,-29,1
1648316730,82.36,999.72,1025.02,210,7.07,4.27,-27,1
1648317032,82.46,999.82,1025.13,210,6.96,4.18,-26,1
1648317334,83.01,999.94,1025.24,210,6.90,4.22,-27,1
1648317635,82.92,1000.01,1025.32,210,6.95,4.25,-27,1
1648317937,83.76,1000.10,1025.40,210,6.80,4.25,-30,1
1648318240,84.61,1000.18,1025.48,210,6.58,4.18,-30,1
1648318542,85.22,1000.26,1025.56,210,6.51,4.21,-30,1
1648318844,84.95,1000.31,1025.61,210,6.61,4.26,-30,1
1648319146,84.56,1000.42,1025.72,210,6.72,4.31,-29,1
1648319448,84.35,1000.44,1025.74,210,6.75,4.30,-30,1
1648319751,83.57,1000.56,1025.86,210,6.77,4.19,-30,1
1648320053,83.26,1000.53,1025.83,210,6.79,4.15,-30,1
1648320353,83.97,1000.48,1025.78,210,6.69,4.18,-27,1
1648320655,84.08,1000.43,1025.73,210,6.64,4.15,-30,1
1648320958,83.96,1000.48,1025.78,210,6.56,4.05,-30,1
1648321260,83.77,1000.64,1025.94,210,6.48,3.94,-27,1
1648321561,82.40,1000.82,1026.12,210,6.58,3.80,-27,1
1648321863,82.11,1000.91,1026.21,210,6.55,3.72,-27,1
1648322167,81.33,1000.97,1026.28,210,6.65,3.68,-27,1
1648322471,81.48,1001.07,1026.37,210,6.57,3.63,-27,1
1648322773,81.23,1001.28,1026.58,210,6.62,3.64,-29,1
1648323076,81.64,1001.41,1026.71,210,6.49,3.58,-29,1
1648323378,80.95,1001.62,1026.92,210,6.61,3.58,-30,1
1648323680,79.09,1001.67,1026.97,210,6.74,3.38,-29,1
1648323982,76.99,1001.98,1027.28,210,6.58,2.84,-30,1
1648324284,69.57,1001.94,1027.25,210,6.48,1.32,-28,1
1648324586,66.41,1002.09,1027.39,210,6.57,0.76,-30,1
1648324889,62.36,1002.19,1027.49,210,6.64,-0.04,-30,1
1648325191,59.60,1002.17,1027.47,210,6.03,-1.24,-29,1
1648325492,59.70,1002.32,1027.62,210,6.07,-1.18,-27,1
1648325794,59.47,1002.43,1027.73,210,5.83,-1.45,-27,1
1648326096,57.95,1002.49,1027.79,210,5.67,-1.96,-27,1
1648326396,52.37,1002.61,1027.92,210,5.50,-3.48,-26,1
1648326698,50.10,1002.79,1028.09,210,5.67,-3.91,-27,1
1648327000,51.28,1002.91,1028.21,210,5.45,-3.81,-29,1
1648327302,50.03,1003.05,1028.35,210,5.30,-4.27,-29,1
1648327605,49.93,1003.22,1028.52,210,5.59,-4.03,-29,1
1648327907,46.68,1003.42,1028.72,210,5.39,-5.11,-29,1
1648328209,46.62,1003.56,1028.86,210,5.31,-5.20,-29,1
1648328511,47.32,1003.64,1028.94,210,5.16,-5.14,-29,1
1648328813,48.22,1003.67,1028.97,210,4.71,-5.31,-29,1
1648329113,49.37,1003.71,1029.01,210,4.42,-5.26,-26,1
1648329415,49.88,1003.80,1029.10,210,4.17,-5.36,-29,1
1648329717,50.48,1003.83,1029.13,210,4.04,-5.32,-27,1
1648330019,51.47,1003.97,1029.27,210,4.00,-5.10,-29,1
1648330322,52.78,1003.99,1029.29,210,3.75,-5.00,-29,1
1648330626,53.47,1004.01,1029.31,210,3.13,-5.41,-27,1
1648330928,54.87,1004.06,1029.36,210,3.15,-5.05,-26,1
1648331229,55.19,1004.06,1029.36,210,2.91,-5.20,-26,1
1648331532,54.62,1004.11,1029.41,210,2.85,-5.39,-26,1
1648331834,56.30,1004.18,1029.48,210,2.51,-5.31,-29,1
1648332136,56.89,1004.29,1029.59,210,2.34,-5.33,-28,1
1648332438,58.41,1004.46,1029.76,210,2.16,-5.15,-26,1
1648332740,59.10,1004.47,1029.77,210,1.93,-5.22,-29,1
1648333042,59.36,1004.47,1029.77,210,1.89,-5.20,-29,1
1648333345,59.60,1004.45,1029.75,210,1.82,-5.21,-29,1
1648333647,60.02,1004.53,1029.83,210,1.86,-5.08,-26,1
1648333949,60.42,1004.55,1029.85,210,1.72,-5.12,-28,1
1648334251,60.75,1004.55,1029.86,210,1.70,-5.07,-29,1
1648334554,61.58,1004.68,1029.98,210,1.56,-5.02,-29,1
1648334855,63.08,1004.74,1030.04,210,1.29,-4.96,-26,1
1648335157,63.83,1004.70,1030.00,210,1.08,-5.01,-25,1
1648335459,64.91,1004.75,1030.05,210,0.91,-4.94,-25,1
1648335762,65.32,1004.85,1030.15,210,0.78,-4.99,-26,1
1648336065,66.37,1004.93,1030.23,210,0.59,-4.96,-29,1
1648336367,65.99,1005.03,1030.33,210,0.61,-5.01,-29,1
1648336669,66.58,1005.00,1030.30,210,0.51,-4.99,-29,1
1648336971,67.02,1005.08,1030.38,210,0.32,-5.09,-26,1
1648337274,66.63,1005.05,1030.36,210,0.37,-5.11,-29,1
1648337576,67.21,1005.04,1030.34,210,0.25,-5.12,-30,1
1648337878,67.56,1005.00,1030.31,210,0.22,-5.08,-29,1
1648338179,67.52,1005.04,1030.34,210,0.20,-5.10,-26,1
1648338482,68.39,1005.10,1030.40,210,0.01,-5.12,-29,1
1648338784,68.64,1005.10,1030.40,210,-0.01,-5.09,-29,1
1648339086,68.84,1005.08,1030.39,210,-0.08,-5.12,-28,1
1648339387,69.42,1005.20,1030.51,210,-0.26,-5.18,-27,1
1648339689,69.46,1005.20,1030.50,210,-0.27,-5.18,-27,1
1648339991,70.18,1005.26,1030.56,210,-0.36,-5.13,-26,1
1648340292,69.98,1005.34,1030.64,210,-0.36,-5.17,-26,1
1648340594,70.48,1005.40,1030.70,210,-0.47,-5.18,-28,1
1648340896,70.23,1005.52,1030.82,210,-0.46,-5.22,-27,1
1648341198,70.23,1005.55,1030.85,210,-0.48,-5.24,-27,1
1648341501,70.59,1005.55,1030.85,210,-0.53,-5.22,-26,1
1648341803,70.51,1005.59,1030.89,210,-0.44,-5.14,-29,1
1648342105,70.81,1005.59,1030.89,210,-0.53,-5.18,-29,1
1648342407,71.12,1005.58,1030.88,210,-0.56,-5.15,-29,1
1648342710,71.26,1005.66,1030.96,210,-0.56,-5.12,-26,1
1648343013,71.87,1005.62,1030.92,210,-0.63,-5.08,-29,1
1648343314,71.84,1005.63,1030.93,210,-0.65,-5.10,-27,1
1648343616,71.83,1005.59,1030.90,210,-0.66,-5.11,-27,1
1648343918,71.03,1005.55,1030.85,210,-0.53,-5.14,-26,1
1648344219,71.10,1005.51,1030.81,210,-0.52,-5.11,-26,1
1648344521,70.93,1005.49,1030.79,210,-0.52,-5.14,-26,1
1648344823,70.91,1005.53,1030.84,210,-0.52,-5.15,-26,1
1648345125,71.79,1005.61,1030.91,210,-0.65,-5.11,-27,1
1648345427,71.86,1005.68,1030.98,210,-0.70,-5.15,-29,1
1648345729,71.87,1005.70,1031.00,210,-0.70,-5.14,-29,1
1648346031,71.99,1005.70,1031.00,210,-0.75,-5.17,-29,1
1648346333,72.47,1005.75,1031.05,210,-0.86,-5.19,-29,1
1648346636,73.02,1005.77,1031.07,210,-0.95,-5.18,-29,1
1648346938,73.51,1005.79,1031.09,210,-1.02,-5.15,-29,1
1648347240,73.59,1005.75,1031.06,210,-1.05,-5.17,-26,1
1648347846,74.47,1005.83,1031.14,210,-1.25,-5.21,-29,1
1648348148,73.85,1005.83,1031.13,210,-1.12,-5.19,-29,1
1648348450,74.27,1005.92,1031.22,210,-1.17,-5.17,-26,1
1648348752,74.67,1005.94,1031.24,210,-1.23,-5.15,-25,1
1648349053,75.25,1005.92,1031.22,210,-1.34,-5.16,-25,1
1648349356,75.34,1005.98,1031.29,210,-1.44,-5.24,-25,1
1648349658,75.86,1006.04,1031.34,210,-1.39,-5.10,-29,1
1648349960,76.18,1006.08,1031.38,210,-1.36,-5.01,-28,1
1648350262,76.57,1006.10,1031.40,210,-1.46,-5.04,-30,1
1648350562,76.83,1006.12,1031.42,210,-1.51,-5.05,-27,1
1648350865,76.97,1006.09,1031.39,210,-1.53,-5.04,-27,1
1648351167,77.13,1006.25,1031.55,210,-1.59,-5.07,-28,1
1648351469,77.16,1006.31,1031.61,210,-1.51,-4.99,-25,1
1648351771,76.26,1006.42,1031.72,210,-1.53,-5.17,-25,1
1648352072,75.98,1006.37,1031.67,210,-1.51,-5.19,-24,1
1648352374,77.04,1006.37,1031.67,210,-1.77,-5.26,-24,1
1648352676,76.94,1006.44,1031.74,210,-1.70,-5.21,-25,1
1648352978,77.51,1006.49,1031.79,210,-1.82,-5.23,-24,1
1648353280,76.87,1006.46,1031.76,210,-1.70,-5.22,-25,1
1648353581,76.90,1006.49,1031.79,210,-1.75,-5.27,-25,1
1648353883,76.73,1006.58,1031.88,210,-1.82,-5.37,-25,1
1648354184,77.00,1006.62,1031.92,210,-1.86,-5.36,-25,1
1648354486,76.99,1006.67,1031.97,210,-1.82,-5.32,-25,1
1648354788,77.69,1006.73,1032.03,210,-1.99,-5.37,-25,1
1648355090,78.44,1006.76,1032.06,210,-2.05,-5.30,-29,1
1648355390,78.19,1006.76,1032.06,210,-1.99,-5.28,-24,1
1648355692,77.96,1006.78,1032.08,210,-1.87,-5.20,-28,1
1648355994,77.46,1006.74,1032.04,210,-1.72,-5.14,-25,1
1648356295,78.05,1006.79,1032.10,210,-1.78,-5.10,-25,1
1648356597,78.71,1006.76,1032.06,210,-1.88,-5.09,-25,1
1648356899,78.37,1006.80,1032.10,210,-1.75,-5.02,-25,1
1648357201,78.45,1006.82,1032.12,210,-1.75,-5.01,-25,1
1648357503,78.60,1006.90,1032.20,210,-1.70,-4.93,-29,1
1648357805,78.48,1006.92,1032.22,210,-1.64,-4.89,-25,1
1648358106,78.30,1006.96,1032.27,210,-1.52,-4.81,-26,1
1648358408,78.58,1007.03,1032.33,210,-1.40,-4.64,-26,1
1648358710,78.31,1007.04,1032.35,210,-1.29,-4.58,-25,1
1648359012,77.95,1007.02,1032.32,210,-1.04,-4.40,-27,1
1648359313,78.05,1007.05,1032.36,210,-1.06,-4.40,-25,1
1648359615,77.93,1007.06,1032.36,210,-0.93,-4.30,-26,1
1648359917,77.48,1007.06,1032.36,210,-0.77,-4.22,-25,1
1648360218,77.60,1007.06,1032.36,210,-0.66,-4.09,-26,1
1648360520,77.00,1007.21,1032.51,210,-0.46,-4.00,-28,1
1648360822,77.08,1007.28,1032.58,210,-0.48,-4.00,-29,1
1648361124,76.23,1007.26,1032.56,210,-0.10,-3.78,-28,1
1648361427,74.56,1007.32,1032.62,210,0.07,-3.91,-28,1
1648361730,74.28,1007.44,1032.74,210,0.24,-3.80,-26,1
1648362031,74.51,1007.41,1032.71,210,0.51,-3.50,-26,1
1648362333,71.40,1007.60,1032.90,210,0.67,-3.91,-25,1
1648362635,69.29,1007.75,1033.05,210,0.65,-4.33,-25,1
1648362936,68.04,1007.85,1033.15,210,1.17,-4.07,-26,1
1648363238,65.77,1007.97,1033.27,210,1.44,-4.27,-28,1
1648363540,64.53,1008.06,1033.36,210,1.61,-4.36,-28,1
1648363841,65.33,1008.04,1033.34,210,1.96,-3.86,-26,1
1648364143,62.17,1008.02,1033.32,210,2.12,-4.37,-28,1
1648364444,61.22,1008.13,1033.43,210,2.29,-4.41,-26,1
1648364746,61.17,1008.19,1033.49,210,2.58,-4.15,-28,1
1648365048,59.88,1008.16,1033.46,210,2.86,-4.17,-28,1
1648365350,57.43,1008.23,1033.53,210,2.94,-4.64,-29,1
1648365651,57.23,1008.11,1033.41,210,3.04,-4.60,-26,1
1648365954,56.58,1008.11,1033.42,210,3.19,-4.61,-29,1
1648366256,54.65,1008.06,1033.36,210,3.37,-4.90,-28,1
1648366558,51.83,1007.97,1033.27,210,3.54,-5.44,-28,1
1648366860,47.10,1007.99,1033.29,210,3.44,-6.78,-25,1
1648367162,49.09,1007.99,1033.29,210,3.73,-5.97,-25,1
1648367464,49.82,1008.00,1033.30,210,3.71,-5.80,-29,1
1648367767,45.43,1008.03,1033.33,210,3.86,-6.87,-29,1
1648368069,47.00,1008.10,1033.40,210,4.35,-5.98,-25,1
1648368370,41.73,1008.22,1033.52,210,4.21,-7.65,-25,1
1648368672,41.88,1008.26,1033.56,210,4.24,-7.58,-26,1
1648368975,41.13,1008.14,1033.44,210,4.38,-7.68,-25,1
1648369278,42.29,1008.22,1033.52,210,4.84,-6.91,-26,1
1648369580,38.43,1008.27,1033.57,210,4.33,-8.60,-28,1
1648369882,39.36,1007.74,1033.05,210,5.29,-7.43,-29,1
1648370184,37.18,1008.25,1033.55,210,5.27,-8.18,-25,1
1648370486,39.55,1008.12,1033.42,210,5.53,-7.15,-29,1
1648370788,39.20,1008.12,1033.42,210,5.79,-7.03,-29,1
1648371090,38.53,1008.25,1033.55,210,4.47,-8.44,-29,1
1648371392,37.51,1008.02,1033.32,210,5.27,-8.07,-29,1
1648371694,38.71,1007.93,1033.23,210,5.82,-7.17,-29,1
1648371997,38.81,1007.50,1032.80,210,6.01,-6.96,-28,1
1648372299,35.91,1008.01,1033.31,210,5.13,-8.75,-26,1
1648372601,36.36,1007.95,1033.25,210,5.16,-8.57,-26,1
1648372902,36.94,1007.85,1033.15,210,5.61,-7.96,-25,1
1648373205,36.47,1007.85,1033.15,210,5.89,-7.88,-27,1
1648373507,36.88,1007.89,1033.19,210,5.39,-8.18,-29,1
1648373809,37.14,1007.85,1033.15,210,5.57,-7.93,-29,1
1648374111,36.54,1007.84,1033.15,210,5.73,-7.99,-25,1
1648374413,36.39,1007.76,1033.06,210,6.11,-7.71,-29,1
1648374715,35.13,1007.65,1032.95,210,6.25,-8.04,-29,1
1648375018,35.38,1007.67,1032.97,210,6.47,-7.75,-29,1
1648375320,35.23,1007.64,1032.94,210,6.65,-7.65,-28,1
1648375622,34.49,1007.61,1032.91,210,6.14,-8.37,-29,1
1648375925,34.71,1007.51,1032.81,210,6.09,-8.34,-29,1
1648376226,34.39,1007.38,1032.68,210,6.68,-7.93,-25,1
1648376528,35.16,1007.31,1032.62,210,6.49,-7.81,-29,1
1648376830,33.31,1007.27,1032.57,210,7.02,-8.04,-26,1
1648377131,34.55,1007.27,1032.57,210,6.54,-8.00,-26,1
1648377433,34.18,1007.21,1032.51,210,7.20,-7.55,-26,1
1648377734,34.25,1007.28,1032.58,210,6.81,-7.87,-26,1
1648378037,33.25,1006.83,1032.14,210,7.09,-8.00,-26,1
1648378339,32.92,1007.23,1032.53,210,7.38,-7.87,-28,1
1648378641,33.07,1007.19,1032.49,210,7.96,-7.31,-29,1
1648378943,33.56,1007.16,1032.46,210,7.70,-7.34,-29,1
1648379245,31.42,1007.11,1032.41,210,7.97,-7.96,-28,1
1648379549,31.37,1006.92,1032.22,210,8.74,-7.30,-29,1
1648379852,31.75,1006.89,1032.19,210,7.64,-8.11,-29,1
1648380154,32.35,1006.84,1032.14,210,7.50,-7.99,-29,1
1648380456,31.39,1006.79,1032.09,210,8.45,-7.55,-29,1
1648380758,31.30,1006.69,1031.99,210,8.14,-7.86,-29,1
1648381060,31.76,1006.60,1031.91,210,8.20,-7.61,-25,1
1648381362,30.85,1006.43,1031.73,210,8.63,-7.61,-27,1
1648381664,30.66,1006.44,1031.74,210,8.58,-7.74,-25,1
1648381965,30.43,1006.37,1031.67,210,8.72,-7.71,-26,1
1648382268,31.33,1006.30,1031.60,210,8.56,-7.48,-26,1
1648382570,29.93,1006.33,1031.63,210,9.81,-6.98,-29,1
1648383177,29.92,1006.20,1031.50,210,10.16,-6.68,-29,1
1648383480,28.55,1006.16,1031.46,210,10.58,-6.92,-25,1
1648383782,28.69,1006.12,1031.42,210,10.76,-6.70,-28,1
1648384084,29.46,1006.07,1031.37,210,9.87,-7.13,-29,1
1648384386,29.03,1005.96,1031.26,210,10.58,-6.70,-29,1
1648384688,28.92,1005.96,1031.26,210,10.62,-6.72,-26,1
1648384990,27.98,1005.86,1031.16,210,11.14,-6.70,-28,1
1648385292,27.86,1005.81,1031.11,210,11.08,-6.80,-27,1
1648385594,28.05,1005.77,1031.07,210,10.98,-6.80,-26,1
1648386199,27.58,1005.60,1030.90,210,11.97,-6.17,-29,1
1648386501,27.47,1005.58,1030.88,210,11.94,-6.25,-29,1
1648386803,27.46,1005.56,1030.86,210,11.57,-6.57,-26,1
1648387105,26.99,1005.49,1030.79,210,12.47,-6.02,-29,1
1648387407,26.99,1005.35,1030.65,210,12.56,-5.94,-29,1
1648387710,27.47,1005.24,1030.54,210,12.18,-6.04,-30,1
1648388012,28.22,1005.26,1030.56,210,10.70,-6.97,-29,1
1648388314,27.98,1005.16,1030.46,210,11.84,-6.09,-28,1
1648388616,29.01,1005.17,1030.47,210,10.30,-6.96,-30,1
1648388919,28.94,1005.09,1030.39,210,10.48,-6.83,-29,1
1648389221,28.68,1005.02,1030.32,210,11.51,-6.06,-29,1
1648389523,28.27,1004.96,1030.26,210,11.34,-6.39,-26,1
1648389824,27.86,1004.93,1030.23,210,12.11,-5.92,-25,1
1648390128,29.67,1004.82,1030.12,210,11.19,-5.89,-25,1
1648390430,29.73,1004.76,1030.07,210,10.74,-6.25,-29,1
1648390733,29.69,1004.69,1030.00,210,10.93,-6.11,-29,1
1648391035,29.06,1004.63,1029.93,210,10.93,-6.39,-31,1
1648391337,28.05,1004.43,1029.73,210,12.38,-5.59,-29,1
1648391639,29.17,1004.56,1029.86,210,11.04,-6.24,-29,1
1648391941,30.92,1004.48,1029.78,210,10.49,-5.96,-29,1
1648392244,31.11,1004.45,1029.75,210,10.74,-5.66,-30,1
1648392546,28.87,1004.34,1029.64,210,11.96,-5.58,-30,1
1648392848,29.49,1004.21,1029.51,210,11.87,-5.37,-29,1
1648393150,29.28,1004.26,1029.56,210,11.41,-5.87,-28,1
1648393452,28.83,1004.14,1029.44,210,11.93,-5.62,-26,1
1648393755,28.35,1004.12,1029.42,210,12.16,-5.64,-29,1
1648394057,29.01,1004.04,1029.34,210,11.94,-5.53,-26,1
1648394360,28.82,1004.03,1029.33,210,12.03,-5.54,-27,1
1648394965,30.39,1003.90,1029.20,210,10.76,-5.95,-28,1
1648395266,28.84,1003.63,1028.93,210,11.73,-5.79,-26,1
1648395568,28.92,1003.83,1029.13,210,11.60,-5.87,-26,1
1648395869,28.82,1003.79,1029.09,210,11.78,-5.76,-27,1
1648396173,29.30,1003.77,1029.08,210,11.48,-5.80,-27,1
1648396475,30.77,1003.68,1028.98,210,11.28,-5.33,-29,1
1648396777,31.97,1003.68,1028.98,210,11.02,-5.05,-29,1
1648397079,31.18,1003.63,1028.93,210,11.70,-4.79,-29,1
1648397382,31.50,1003.52,1028.82,210,11.60,-4.74,-29,1
1648397684,35.08,1003.49,1028.79,210,10.60,-4.19,-29,1
1648397986,32.24,1003.47,1028.77,210,11.38,-4.63,-27,1
1648398591,35.22,1003.53,1028.83,210,10.49,-4.24,-26,1
1648398892,35.88,1003.54,1028.84,210,9.80,-4.61,-26,1
1648399195,35.17,1003.45,1028.75,210,9.73,-4.93,-25,1
1648399497,37.33,1003.18,1028.48,210,9.42,-4.42,-29,1
1648399799,38.01,1003.32,1028.62,210,9.28,-4.30,-30,1
1648400102,38.39,1003.24,1028.54,210,9.12,-4.32,-30,1
1648400405,39.01,1003.23,1028.53,210,8.73,-4.45,-26,1
1648400707,39.01,1003.21,1028.52,210,8.62,-4.55,-30,1
1648401009,38.27,1003.16,1028.46,210,8.38,-5.02,-29,1
1648401314,39.54,1003.11,1028.41,210,8.35,-4.62,-29,1
1648401616,40.79,1003.11,1028.42,210,8.03,-4.49,-29,1
1648401919,41.96,1003.13,1028.44,210,7.71,-4.41,-29,1
1648402220,43.19,1003.15,1028.45,210,7.44,-4.27,-27,1
1648402524,42.92,1003.11,1028.41,210,7.24,-4.53,-26,1
1648402826,43.58,1003.00,1028.30,210,7.19,-4.37,-28,1
1648403128,45.71,1002.81,1028.12,210,6.89,-4.01,-29,1
1648403430,46.80,1002.86,1028.16,210,6.56,-4.00,-29,1
1648403733,46.67,1002.85,1028.15,210,6.39,-4.20,-29,1
1648404035,46.75,1002.96,1028.26,210,6.29,-4.27,-29,1
1648404337,47.31,1002.86,1028.17,210,6.10,-4.28,-29,1
1648404639,47.79,1002.93,1028.23,210,5.97,-4.27,-28,1
1648404941,47.60,1002.97,1028.27,210,6.02,-4.27,-26,1
1648405243,47.88,1002.93,1028.23,210,5.92,-4.29,-29,1
1648405546,47.31,1002.93,1028.23,210,5.89,-4.47,-29,1
1648405848,46.89,1002.87,1028.17,210,5.79,-4.68,-26,1
1648406149,46.35,1002.79,1028.09,210,5.81,-4.82,-26,1
1648406451,47.44,1002.78,1028.08,210,5.72,-4.59,-25,1
1648406753,49.17,1002.74,1028.04,210,5.50,-4.32,-25,1
1648407053,48.64,1002.70,1028.00,210,5.43,-4.53,-25,1
1648407354,48.69,1002.63,1027.93,210,5.40,-4.54,-26,1
1648407657,48.61,1002.73,1028.03,210,5.29,-4.67,-27,1
1648407958,50.04,1002.69,1027.99,210,5.11,-4.45,-25,1
1648408563,51.92,1002.79,1028.09,210,4.80,-4.24,-29,1
1648408865,52.13,1002.73,1028.03,210,4.67,-4.31,-25,1
1648409167,53.41,1002.72,1028.02,210,4.62,-4.04,-29,1
1648409469,54.21,1002.67,1027.97,210,4.36,-4.08,-29,1
1648409772,54.01,1002.65,1027.95,210,4.33,-4.16,-29,1
1648410074,54.49,1002.61,1027.91,210,4.15,-4.21,-28,1
1648410376,54.93,1002.60,1027.90,210,4.06,-4.19,-29,1
1648410678,55.47,1002.72,1028.02,210,3.97,-4.14,-29,1
1648410981,55.64,1002.67,1027.97,210,3.94,-4.13,-28,1
1648411282,54.78,1002.64,1027.94,210,3.88,-4.39,-26,1
1648411584,54.35,1002.63,1027.93,210,3.91,-4.47,-26,1
1648411886,52.70,1002.61,1027.91,210,3.95,-4.84,-25,1
1648412188,52.42,1002.58,1027.88,210,4.00,-4.86,-28,1
1648412490,52.20,1002.55,1027.85,210,4.00,-4.92,-26,1
1648412792,52.08,1002.50,1027.80,210,3.98,-4.97,-25,1
1648413094,52.41,1002.47,1027.77,210,3.95,-4.91,-25,1
1648413396,52.57,1002.44,1027.74,210,4.03,-4.80,-28,1
1648413699,52.36,1002.38,1027.68,210,4.03,-4.85,-26,1
1648414001,52.61,1002.33,1027.63,210,4.00,-4.81,-29,1
1648414303,53.37,1002.15,1027.45,210,3.92,-4.70,-29,1
1648414606,53.53,1002.19,1027.49,210,4.01,-4.57,-28,1
1648414908,54.38,1002.18,1027.48,210,3.83,-4.53,-29,1
1648415210,53.66,1002.20,1027.50,210,3.89,-4.65,-25,1
1648415512,53.37,1002.22,1027.52,210,3.87,-4.74,-27,1
1648415814,53.05,1002.11,1027.42,210,3.95,-4.75,-24,1
1648416116,53.20,1002.07,1027.37,210,3.82,-4.83,-25,1
1648416420,52.69,1001.96,1027.26,210,3.79,-4.99,-25,1
1648416722,53.46,1001.88,1027.18,210,3.67,-4.91,-27,1
1648417024,52.71,1001.86,1027.16,210,3.67,-5.10,-27,1
1648417326,52.96,1001.85,1027.15,210,3.65,-5.05,-28,1
1648417628,53.72,1001.70,1027.00,210,3.48,-5.02,-28,1
1648417931,53.35,1001.64,1026.94,210,3.43,-5.16,-27,1
1648418233,53.24,1001.60,1026.90,210,3.40,-5.22,-25,1
1648418534,53.56,1001.46,1026.76,210,3.36,-5.17,-24,1
1648418837,54.43,1001.39,1026.69,210,2.90,-5.39,-29,1
1648419139,55.53,1001.24,1026.54,210,2.98,-5.05,-28,1
1648419441,55.10,1001.42,1026.72,210,3.07,-5.07,-28,1
1648419744,55.19,1001.36,1026.67,210,2.99,-5.12,-28,1
1648420045,55.39,1001.29,1026.59,210,3.01,-5.06,-25,1
1648420347,55.64,1001.01,1026.31,210,2.92,-5.08,-25,1
1648420650,55.54,1001.21,1026.51,210,2.93,-5.10,-27,1
1648420952,55.65,1001.19,1026.49,210,2.88,-5.12,-27,1
1648421254,55.66,1001.12,1026.42,210,2.92,-5.08,-28,1
1648421556,55.65,1001.07,1026.37,210,2.88,-5.12,-28,1
1648421859,55.98,1000.96,1026.26,210,2.87,-5.05,-29,1
1648422161,56.20,1000.88,1026.18,210,2.81,-5.05,-29,1
1648422463,56.25,1000.82,1026.12,210,2.76,-5.09,-28,1
1648422766,56.12,1000.69,1025.99,210,2.78,-5.10,-28,1
1648423068,56.15,1000.70,1026.00,210,2.73,-5.14,-29,1
1648423368,56.05,1000.69,1026.00,210,2.72,-5.17,-25,1
1648423670,56.06,1000.67,1025.97,210,2.72,-5.17,-26,1
1648423972,55.61,1000.63,1025.93,210,2.69,-5.31,-26,1
1648424274,55.76,1000.56,1025.86,210,2.70,-5.26,-28,1
1648424576,55.73,1000.47,1025.77,210,2.62,-5.34,-25,1
1648424877,55.84,1000.21,1025.51,210,2.60,-5.34,-26,1
1648425179,55.41,1000.39,1025.69,210,2.75,-5.30,-26,1
1648425480,55.37,1000.32,1025.62,210,2.73,-5.32,-25,1
1648425783,55.52,1000.31,1025.61,210,2.67,-5.35,-28,1
1648426085,55.84,1000.25,1025.55,210,2.69,-5.25,-28,1
1648426385,56.32,1000.19,1025.49,210,2.59,-5.23,-25,1
1648426688,56.84,1000.13,1025.43,210,2.58,-5.12,-29,1
1648426990,57.85,1000.00,1025.31,210,2.44,-5.02,-29,1
1648427292,55.60,1000.01,1025.31,210,2.75,-5.25,-29,1
1648427594,52.84,999.88,1025.18,210,3.23,-5.47,-29,1
1648427896,51.29,999.82,1025.12,210,3.53,-5.58,-29,1
1648428198,49.32,999.73,1025.03,210,3.83,-5.82,-29,1
1648428500,47.38,999.66,1024.97,210,4.13,-6.07,-26,1
1648428802,46.00,999.54,1024.84,210,4.24,-6.36,-29,1
1648429104,45.11,999.43,1024.73,210,4.55,-6.33,-29,1
1648429406,44.25,999.30,1024.60,210,4.67,-6.47,-29,1
1648429708,43.86,999.24,1024.54,210,4.82,-6.45,-29,1
1648430011,43.48,999.11,1024.41,210,4.84,-6.54,-29,1
1648430312,43.51,999.02,1024.32,210,4.95,-6.43,-26,1
1648430614,43.20,998.90,1024.21,210,4.97,-6.51,-25,1
1648430915,43.06,998.82,1024.12,210,5.03,-6.50,-25,1
1648431216,42.86,998.78,1024.08,210,5.08,-6.51,-25,1
1648431518,42.75,998.76,1024.06,210,5.04,-6.58,-27,1
1648431820,42.45,998.72,1024.02,210,5.19,-6.54,-29,1
1648432122,42.23,998.65,1023.95,210,5.22,-6.58,-28,1
1648432424,42.39,998.64,1023.94,210,5.07,-6.66,-29,1
1648432726,42.46,998.61,1023.91,210,5.15,-6.57,-29,1
1648433028,42.62,998.58,1023.89,210,5.08,-6.59,-29,1
1648433330,42.69,998.52,1023.82,210,5.10,-6.55,-28,1
1648433633,43.01,998.47,1023.77,210,4.98,-6.56,-29,1
1648433933,42.99,998.54,1023.84,210,5.02,-6.53,-25,1
1648434235,43.17,998.42,1023.72,210,5.03,-6.47,-29,1
1648434537,43.56,998.36,1023.67,210,4.82,-6.54,-29,1
1648434839,43.55,998.28,1023.58,210,4.85,-6.51,-28,1
1648435141,43.90,998.23,1023.54,210,4.81,-6.45,-29,1
1648435443,44.03,998.25,1023.55,210,4.87,-6.35,-27,1
1648435744,44.62,998.24,1023.54,210,4.74,-6.30,-25,1
1648436044,44.85,998.24,1023.54,210,4.72,-6.25,-26,1
1648436346,44.65,998.19,1023.49,210,4.77,-6.26,-25,1
1648436648,44.74,998.06,1023.37,210,4.80,-6.21,-25,1
1648436950,44.96,998.09,1023.39,210,4.73,-6.21,-27,1
1648437252,45.23,998.10,1023.40,210,4.68,-6.17,-28,1
1648437553,44.96,998.01,1023.31,210,4.83,-6.12,-26,1
1648437855,45.58,997.91,1023.21,210,4.68,-6.08,-29,1
1648438157,45.78,997.90,1023.21,210,4.72,-5.98,-29,1
1648438460,46.70,997.89,1023.19,210,4.56,-5.87,-29,1
1648438762,46.42,997.84,1023.14,210,4.59,-5.92,-29,1
1648439064,46.96,997.86,1023.16,210,4.57,-5.78,-28,1
1648439366,47.80,997.82,1023.12,210,4.52,-5.60,-28,1
1648439669,48.03,997.72,1023.02,210,4.46,-5.59,-28,1
1648439971,48.49,997.72,1023.02,210,4.47,-5.45,-29,1
1648440271,48.83,997.74,1023.04,210,4.61,-5.23,-25,1
1648440574,49.34,997.72,1023.02,210,4.51,-5.19,-28,1
1648440875,48.44,997.71,1023.01,210,4.85,-5.12,-25,1
1648441177,49.14,997.70,1023.00,210,4.52,-5.23,-25,1
1648441479,50.10,997.70,1023.00,210,4.37,-5.12,-25,1
1648441780,51.34,997.61,1022.91,210,4.01,-5.13,-24,1
1648442082,51.54,997.53,1022.83,210,4.12,-4.97,-25,1
1648442385,51.99,997.45,1022.75,210,4.01,-4.96,-28,1
1648442686,52.21,997.41,1022.71,210,4.10,-4.82,-25,1
1648442988,52.46,997.38,1022.68,210,4.15,-4.71,-25,1
1648443290,53.10,997.39,1022.70,210,4.23,-4.48,-27,1
1648443592,54.10,997.34,1022.64,210,4.21,-4.25,-29,1
1648443895,53.80,997.35,1022.65,210,4.30,-4.24,-29,1
1648444197,53.66,997.32,1022.62,210,4.42,-4.16,-28,1
1648444497,54.08,997.30,1022.61,210,4.35,-4.12,-26,1
1648444799,54.54,997.28,1022.58,210,4.48,-3.89,-28,1
1648445101,54.95,997.22,1022.52,210,4.59,-3.68,-29,1
1648445403,55.16,997.22,1022.52,210,4.75,-3.48,-29,1
1648445705,55.19,997.13,1022.43,210,4.97,-3.27,-29,1
1648446008,55.45,997.07,1022.37,210,5.08,-3.10,-29,1
1648446309,55.52,997.09,1022.39,210,5.39,-2.80,-27,1
1648446611,55.24,997.13,1022.43,210,5.57,-2.70,-25,1
1648446913,54.76,997.05,1022.36,210,5.81,-2.59,-25,1
1648447214,55.92,996.87,1022.17,210,5.76,-2.35,-25,1
1648447516,55.94,996.99,1022.29,210,5.86,-2.26,-26,1
1648447818,56.27,996.85,1022.15,210,5.99,-2.05,-29,1
1648448120,56.21,996.83,1022.14,210,6.28,-1.80,-29,1
1648448423,57.05,996.84,1022.14,210,6.29,-1.59,-26,1
1648448725,56.86,996.71,1022.02,210,6.61,-1.33,-29,1
1648449331,57.03,996.59,1021.89,210,7.17,-0.77,-29,1
1648449633,57.57,996.61,1021.92,210,7.31,-0.51,-29,1
1648449935,57.44,996.52,1021.83,210,7.66,-0.21,-29,1
1648450237,56.66,996.41,1021.71,210,8.04,-0.04,-29,1
1648450537,56.59,996.44,1021.74,210,8.14,0.04,-25,1
1648450839,55.95,996.46,1021.76,210,8.36,0.09,-29,1
1648451141,56.08,996.43,1021.73,210,8.46,0.21,-26,1
1648451442,56.19,996.50,1021.80,210,8.13,-0.07,-26,1
1648451744,56.58,996.40,1021.70,210,8.81,0.66,-26,1
1648452045,56.35,996.41,1021.72,210,8.89,0.68,-26,1
1648452348,55.14,996.32,1021.62,210,9.11,0.59,-27,1
1648452650,55.16,996.36,1021.66,210,9.27,0.74,-29,1
1648452952,55.15,995.16,1020.46,210,9.35,0.81,-29,1
1648453254,54.34,996.21,1021.51,210,9.72,0.95,-29,1
1648453859,54.13,995.41,1020.71,210,10.19,1.34,-26,1
1648454161,53.67,996.01,1021.31,210,10.50,1.51,-29,1
1648454463,53.94,995.74,1021.04,210,10.59,1.66,-26,1
1648454764,52.56,995.89,1021.20,210,11.00,1.68,-26,1
1648455067,53.24,995.80,1021.10,210,10.99,1.85,-25,1
1648455371,53.24,995.79,1021.09,210,11.13,1.98,-29,1
1648455673,52.26,995.79,1021.09,210,11.43,2.00,-26,1
1648455974,52.40,995.77,1021.07,210,11.58,2.18,-26,1
1648456277,52.57,995.67,1020.97,210,11.73,2.36,-28,1
1648456578,52.39,995.64,1020.94,210,11.90,2.47,-26,1
1648456880,52.12,995.58,1020.89,210,12.21,2.68,-26,1
1648457182,51.93,995.37,1020.67,210,12.26,2.68,-26,1
1648457484,52.38,995.41,1020.71,210,12.12,2.67,-29,1
1648457786,51.48,995.35,1020.65,210,12.24,2.54,-29,1
1648458087,51.21,995.22,1020.53,210,12.44,2.65,-27,1
1648458389,50.75,995.22,1020.52,210,12.13,2.24,-26,1
1648458691,51.26,995.03,1020.34,210,12.57,2.79,-29,1
1648458993,49.88,995.14,1020.44,210,12.88,2.69,-30,1
1648459295,47.66,995.06,1020.36,210,13.18,2.32,-29,1
1648459597,49.02,995.06,1020.36,210,13.42,2.94,-29,1
1648459899,48.00,995.00,1020.30,210,13.43,2.65,-29,1
1648460201,47.82,994.93,1020.23,210,13.58,2.74,-29,1
1648460502,47.41,994.68,1019.98,210,13.73,2.75,-26,1
1648460805,46.80,994.63,1019.94,210,13.88,2.71,-29,1
1648461106,46.58,994.63,1019.93,210,14.09,2.83,-27,1
1648461409,46.78,994.51,1019.81,210,14.26,3.05,-30,1
1648461709,45.20,994.51,1019.81,210,14.53,2.81,-27,1
1648462010,44.94,994.34,1019.64,210,14.59,2.78,-27,1
1648462312,45.28,994.29,1019.59,210,14.78,3.06,-27,1
1648462614,44.25,994.09,1019.39,210,15.20,3.12,-26,1
1648462916,43.29,994.16,1019.46,210,15.27,2.88,-25,1
1648463218,42.90,993.89,1019.20,210,15.48,2.94,-26,1
1648463519,43.32,993.85,1019.15,210,15.39,2.99,-26,1
1648463820,42.73,993.83,1019.13,210,15.76,3.14,-27,1
1648464122,42.24,993.77,1019.07,210,15.78,2.99,-26,1
1648464424,41.50,993.64,1018.94,210,15.96,2.90,-30,1
1648464726,41.33,993.37,1018.67,210,16.18,3.04,-30,1
1648465028,40.61,993.38,1018.68,210,16.12,2.74,-30,1
1648465330,40.63,993.31,1018.61,210,16.42,3.02,-29,1
1648465632,40.08,993.33,1018.63,210,16.50,2.90,-30,1
1648465934,39.67,993.12,1018.42,210,16.78,3.00,-26,1
1648466238,38.57,993.16,1018.46,210,16.94,2.75,-30,1
1648466540,37.96,993.16,1018.46,210,17.12,2.69,-30,1
1648466843,38.14,992.92,1018.22,210,17.20,2.82,-28,1
1648467146,38.35,992.86,1018.16,210,17.17,2.87,-29,1
1648467447,37.08,992.72,1018.02,210,17.20,2.43,-27,1
1648467749,37.18,992.62,1017.92,210,17.41,2.65,-28,1
1648468052,37.43,992.61,1017.91,210,17.40,2.74,-27,1
1648468354,36.43,992.45,1017.75,210,17.67,2.59,-28,1
1648468656,37.29,992.43,1017.73,210,17.46,2.74,-29,1
1648468958,36.38,992.25,1017.55,210,17.90,2.78,-30,1
1648469260,34.94,992.25,1017.55,210,18.01,2.31,-27,1
1648469562,35.39,992.27,1017.57,210,17.92,2.41,-30,1
1648469866,36.54,992.12,1017.42,210,18.03,2.96,-30,1
1648470169,35.37,991.95,1017.25,210,18.37,2.80,-31,1
1648470471,34.49,991.77,1017.07,210,18.35,2.43,-28,1
1648470773,33.79,991.92,1017.22,210,18.31,2.10,-28,1
1648471074,34.58,991.84,1017.14,210,18.26,2.38,-28,1
1648471376,33.18,991.64,1016.94,210,18.21,1.76,-28,1
1648471678,31.92,991.66,1016.97,210,18.23,1.24,-28,1
1648471980,32.76,991.59,1016.89,210,18.57,1.90,-29,1
1648472282,34.77,991.54,1016.84,210,18.75,2.89,-27,1
1648472583,32.26,991.33,1016.63,210,18.25,1.41,-27,1
1648472885,32.96,991.31,1016.61,210,18.89,2.27,-27,1
1648473186,31.38,991.07,1016.37,210,18.86,1.55,-27,1
1648473490,32.63,991.07,1016.37,210,18.84,2.08,-29,1
1648473792,33.01,990.99,1016.29,210,19.02,2.40,-30,1
1648474094,33.26,990.91,1016.21,210,18.45,2.01,-31,1
1648474396,32.45,990.79,1016.10,210,19.27,2.38,-31,1
1648474699,33.68,990.71,1016.01,210,18.86,2.55,-30,1
1648475001,33.66,990.59,1015.89,210,19.33,2.95,-31,1
1648475303,33.65,990.55,1015.86,210,19.45,3.05,-31,1
1648475605,34.01,990.57,1015.87,210,19.25,3.02,-31,1
1648475907,31.23,990.52,1015.82,210,19.60,2.13,-28,1
1648476209,31.22,990.35,1015.65,210,19.24,1.81,-30,1
1648476512,31.41,990.24,1015.54,210,19.63,2.24,-31,1
1648476813,32.76,990.26,1015.56,210,19.04,2.31,-29,1
1648477115,33.34,990.11,1015.41,210,18.98,2.50,-28,1
1648477417,32.08,990.05,1015.35,210,19.40,2.33,-28,1
1648477721,32.24,989.94,1015.24,210,19.19,2.22,-28,1
1648478023,33.25,989.79,1015.09,210,18.90,2.40,-28,1
1648478325,32.29,989.78,1015.08,210,19.63,2.63,-30,1
1648478627,31.84,989.76,1015.06,210,19.71,2.50,-29,1
1648478929,31.67,989.84,1015.14,210,19.98,2.66,-31,1
1648479231,32.19,989.69,1014.99,210,19.74,2.68,-29,1
1648479533,31.41,989.59,1014.89,210,19.52,2.14,-28,1
1648479834,31.84,989.49,1014.79,210,19.52,2.33,-28,1
1648480136,33.23,989.46,1014.76,210,18.93,2.42,-28,1
1648480438,33.03,989.40,1014.70,210,19.47,2.80,-28,1
1648480740,34.06,989.16,1014.46,210,18.82,2.67,-31,1
1648481044,33.99,989.25,1014.55,210,18.48,2.34,-29,1
1648481345,34.24,989.22,1014.52,210,19.05,2.94,-29,1
1648481647,33.30,989.22,1014.52,210,19.10,2.60,-28,1
1648481949,33.56,989.11,1014.41,210,19.05,2.66,-28,1
1648482251,32.87,989.00,1014.30,210,19.46,2.73,-29,1
1648482553,34.06,988.93,1014.23,210,18.83,2.67,-30,1
1648482855,34.23,988.81,1014.11,210,19.13,3.01,-30,1
1648483158,34.80,988.82,1014.12,210,18.91,3.05,-28,1
1648483460,35.92,988.84,1014.15,210,18.02,2.71,-30,1
1648483762,35.52,988.79,1014.09,210,18.18,2.69,-30,1
1648484064,35.51,988.78,1014.08,210,18.19,2.70,-30,1
1648484367,36.76,988.73,1014.03,210,17.55,2.62,-27,1
1648484669,37.08,988.63,1013.93,210,17.46,2.66,-30,1
1648484971,37.98,988.55,1013.85,210,17.28,2.84,-30,1
1648485273,38.73,988.50,1013.80,210,16.88,2.76,-28,1
1648485575,38.45,988.48,1013.78,210,16.97,2.73,-30,1
1648485877,38.77,988.46,1013.76,210,16.74,2.64,-28,1
1648486178,39.13,988.29,1013.59,210,16.58,2.63,-28,1
1648486480,40.72,988.29,1013.60,210,15.99,2.66,-28,1
1648486782,41.19,988.33,1013.63,210,15.82,2.67,-28,1
1648487084,41.03,988.21,1013.51,210,15.87,2.66,-29,1
1648487385,41.46,988.14,1013.44,210,15.63,2.59,-28,1
1648487688,41.94,988.10,1013.40,210,15.44,2.58,-30,1
1648487989,42.82,988.07,1013.38,210,15.16,2.62,-28,1
1648488291,43.36,988.08,1013.39,210,15.04,2.69,-28,1
1648488593,43.50,988.10,1013.40,210,14.94,2.64,-28,1
1648488895,44.31,988.12,1013.42,210,14.70,2.68,-28,1
1648489199,44.22,988.04,1013.34,210,14.71,2.67,-27,1
1648489501,44.93,988.10,1013.40,210,14.49,2.69,-30,1
1648489803,45.93,988.08,1013.39,210,14.20,2.74,-29,1
1648490105,46.43,988.10,1013.40,210,14.03,2.73,-30,1
1648490710,49.97,988.16,1013.47,210,12.91,2.74,-27,1
1648491012,50.08,988.19,1013.49,210,12.86,2.72,-27,1
1648491316,50.16,988.19,1013.49,210,12.86,2.75,-27,1
1648491618,49.88,988.12,1013.42,210,12.88,2.69,-29,1
1648491920,50.05,988.16,1013.46,210,12.77,2.63,-29,1
1648492222,49.73,988.10,1013.40,210,12.75,2.52,-29,1
1648492525,49.70,988.10,1013.40,210,12.74,2.51,-29,1
1648492827,50.43,988.07,1013.37,210,12.55,2.54,-29,1
1648493129,50.81,988.02,1013.32,210,12.45,2.55,-29,1
1648493431,51.09,987.99,1013.29,210,12.37,2.55,-29,1
1648493733,51.48,987.98,1013.28,210,12.30,2.59,-28,1
1648494035,51.88,987.91,1013.21,210,12.21,2.62,-30,1
1648494337,52.08,987.89,1013.19,210,12.19,2.66,-29,1
1648494639,52.81,987.89,1013.19,210,12.00,2.68,-26,1
1648494941,53.16,987.87,1013.17,210,11.97,2.74,-27,1
1648495242,53.65,987.80,1013.10,210,11.87,2.78,-27,1
1648495545,53.70,987.72,1013.02,210,11.84,2.76,-27,1
1648495846,53.84,987.70,1013.00,210,11.85,2.81,-26,1
1648496149,53.71,987.67,1012.98,210,11.86,2.78,-29,1
1648496451,53.98,987.63,1012.93,210,11.77,2.77,-29,1
1648496753,53.68,987.54,1012.84,210,11.88,2.80,-29,1
1648497054,53.97,987.45,1012.76,210,11.79,2.79,-27,1
1648497357,53.95,987.37,1012.67,210,11.79,2.78,-29,1
1648497660,54.29,987.33,1012.63,210,11.67,2.76,-29,1
1648497962,54.38,987.28,1012.58,210,11.63,2.74,-29,1
1648498264,54.40,987.27,1012.57,210,11.62,2.74,-29,1
1648498566,54.18,987.16,1012.46,210,11.73,2.79,-29,1
1648498869,53.42,987.13,1012.43,210,11.95,2.79,-29,1
1648499171,54.53,987.06,1012.36,210,11.60,2.75,-26,1
1648499472,55.08,987.02,1012.32,210,11.40,2.71,-27,1
1648499774,54.94,986.98,1012.29,210,11.45,2.72,-27,1
1648500076,54.71,986.92,1012.23,210,11.46,2.67,-28,1
1648500379,55.08,986.90,1012.20,210,11.38,2.69,-29,1
1648500681,54.82,986.82,1012.12,210,11.50,2.74,-30,1
1648501286,55.42,986.73,1012.03,210,11.32,2.72,-30,1
1648501588,55.46,986.76,1012.06,210,11.30,2.71,-30,1
1648501890,55.87,986.70,1012.00,210,11.18,2.70,-29,1
1648502192,55.91,986.65,1011.95,210,11.10,2.64,-29,1
1648502494,55.05,986.59,1011.89,210,11.41,2.71,-27,1
1648502796,55.70,986.60,1011.90,210,11.18,2.66,-29,1
1648503098,56.63,986.50,1011.81,210,10.88,2.61,-27,1
1648503401,56.04,986.43,1011.73,210,11.03,2.61,-27,1
1648503703,56.15,986.42,1011.72,210,10.99,2.60,-27,1
1648504005,57.82,986.43,1011.73,210,10.51,2.56,-27,1
1648504306,57.23,986.40,1011.70,210,10.67,2.56,-27,1
1648504608,57.68,986.38,1011.68,210,10.57,2.58,-28,1
1648504910,57.68,986.34,1011.64,210,10.54,2.55,-29,1
1648505212,61.56,986.32,1011.63,210,9.49,2.48,-27,1
1648505514,59.37,986.32,1011.62,210,10.03,2.48,-27,1
1648505815,59.46,986.29,1011.59,210,9.95,2.43,-27,1
1648506118,59.92,986.26,1011.57,210,9.81,2.40,-28,1
1648506420,60.76,986.27,1011.57,210,9.59,2.39,-29,1
1648506722,60.39,986.23,1011.53,210,9.73,2.44,-29,1
1648507325,64.06,986.19,1011.50,210,8.79,2.38,-26,1
1648507627,64.67,986.16,1011.46,210,8.61,2.34,-29,1
1648507930,64.43,986.09,1011.39,210,8.67,2.34,-29,1
1648508232,65.60,986.17,1011.47,210,8.35,2.29,-27,1
1648508533,65.68,986.15,1011.45,210,8.27,2.23,-27,1
1648508835,67.02,986.23,1011.53,210,7.96,2.22,-27,1
1648509137,68.58,986.16,1011.46,210,7.64,2.24,-27,1
1648509438,68.77,986.16,1011.46,210,7.57,2.21,-27,1
1648509740,69.46,986.16,1011.46,210,7.38,2.16,-29,1
1648510043,68.76,986.15,1011.45,210,7.49,2.13,-29,1
1648510345,67.21,986.06,1011.36,210,7.67,1.98,-29,1
1648510647,66.89,985.99,1011.29,210,7.57,1.82,-29,1
1648510949,65.80,985.96,1011.26,210,7.62,1.64,-29,1
1648511251,64.56,985.98,1011.28,210,7.78,1.52,-29,1
1648511553,64.30,985.98,1011.29,210,7.71,1.40,-29,1
1648511856,64.24,985.90,1011.20,210,7.61,1.29,-29,1
1648512157,65.09,985.85,1011.15,210,7.44,1.31,-26,1
1648512460,64.62,985.82,1011.12,210,7.51,1.28,-26,1
1648512762,64.69,985.80,1011.11,210,7.61,1.39,-29,1
1648513064,66.01,985.76,1011.06,210,7.40,1.47,-27,1
1648513365,67.20,985.80,1011.10,210,7.10,1.43,-26,1
1648513667,67.46,985.79,1011.09,210,6.94,1.34,-26,1
1648513969,67.50,985.74,1011.04,210,6.87,1.28,-26,1
1648514271,68.21,985.72,1011.02,210,6.69,1.25,-27,1
1648514573,67.93,985.56,1010.87,210,6.72,1.22,-29,1
1648514875,67.00,985.45,1010.75,210,6.89,1.19,-29,1
1648515177,66.92,985.39,1010.69,210,6.90,1.18,-30,1
1648515480,66.87,985.21,1010.51,210,6.91,1.19,-29,1
1648515782,66.17,985.17,1010.48,210,7.06,1.18,-30,1
1648516084,66.82,985.12,1010.42,210,6.87,1.14,-26,1
1648516386,66.81,985.12,1010.42,210,6.97,1.23,-29,1
1648516688,67.17,985.11,1010.41,210,6.73,1.07,-29,1
1648517293,69.58,985.10,1010.40,210,6.40,1.25,-28,1
1648517594,66.80,985.16,1010.46,210,6.93,1.19,-27,1
1648517896,69.31,985.17,1010.47,210,6.21,1.01,-27,1
1648518200,70.72,984.97,1010.27,210,5.91,1.00,-27,1
1648518502,71.24,984.87,1010.18,210,5.78,0.98,-29,1
1648518805,72.07,984.97,1010.27,210,5.56,0.93,-29,1
1648519107,72.37,984.93,1010.23,210,5.43,0.86,-29,1
1648519409,69.27,984.83,1010.13,210,6.08,0.88,-30,1
1648519711,72.25,984.83,1010.13,210,5.55,0.95,-29,1
1648520013,72.17,984.67,1009.97,210,5.72,1.10,-29,1
1648520316,70.93,984.60,1009.91,210,6.13,1.26,-29,1
1648520618,74.13,984.78,1010.08,210,5.79,1.54,-29,1
1648520920,71.85,984.53,1009.83,210,6.07,1.38,-29,1
1648521222,69.99,984.55,1009.85,210,6.54,1.47,-28,1
1648521524,72.23,984.57,1009.87,210,6.08,1.46,-25,1
1648521825,70.92,984.64,1009.94,210,6.39,1.50,-26,1
1648522127,72.17,984.65,1009.96,210,6.15,1.52,-26,1
1648522429,70.63,984.52,1009.82,210,6.57,1.62,-28,1
1648523032,73.45,984.61,1009.92,210,5.68,1.31,-27,1
1648523334,74.02,984.58,1009.88,210,5.49,1.23,-29,1
1648523637,73.55,984.50,1009.80,210,5.59,1.24,-29,1
1648523939,70.64,984.52,1009.82,210,6.08,1.15,-29,1
1648524241,72.39,984.10,1009.40,210,5.65,1.08,-29,1
1648524543,74.88,984.51,1009.81,210,5.21,1.12,-29,1
1648524846,74.32,984.34,1009.64,210,5.44,1.24,-29,1
1648525147,71.93,984.38,1009.68,210,5.85,1.18,-27,1
1648525449,74.28,984.52,1009.82,210,5.33,1.13,-29,1
1648525752,73.62,984.49,1009.79,210,5.61,1.27,-29,1
1648526053,73.92,984.53,1009.84,210,5.53,1.25,-27,1
1648526355,76.77,984.73,1010.03,210,4.99,1.26,-27,1
1648526657,76.15,984.56,1009.86,210,5.20,1.35,-26,1
1648526959,77.04,984.74,1010.04,210,5.04,1.35,-29,1
1648527260,76.45,984.44,1009.74,210,5.04,1.25,-26,1
1648527563,77.08,984.53,1009.83,210,4.96,1.28,-29,1
1648527865,78.53,984.52,1009.83,210,4.65,1.24,-29,1
1648528167,78.58,984.41,1009.71,210,4.56,1.16,-29,1
1648528469,80.08,984.39,1009.69,210,4.28,1.15,-29,1
1648528772,80.35,984.39,1009.69,210,4.22,1.14,-29,1
1648529074,79.90,984.38,1009.69,210,4.32,1.16,-29,1
1648529375,80.07,984.32,1009.62,210,4.45,1.32,-26,1
1648529678,79.72,984.31,1009.61,210,4.39,1.20,-27,1
1648529980,79.55,984.27,1009.57,210,4.42,1.20,-27,1
1648530282,77.91,984.25,1009.55,210,4.64,1.12,-27,1
1648530584,77.49,984.36,1009.66,210,4.76,1.16,-26,1
1648530886,77.89,984.39,1009.70,210,4.75,1.22,-24,1
1648531189,80.26,984.59,1009.89,210,4.34,1.24,-28,1
1648531491,78.94,984.51,1009.81,210,4.76,1.42,-27,1
1648531793,79.53,984.59,1009.89,210,4.76,1.52,-27,1
1648532094,81.01,984.65,1009.95,210,4.70,1.72,-24,1
1648532396,80.61,984.69,1009.99,210,4.62,1.58,-28,1
1648532698,78.58,984.67,1009.98,210,4.89,1.48,-27,1
1648533000,79.79,984.59,1009.89,210,4.83,1.64,-28,1
1648533302,79.79,984.44,1009.75,210,4.94,1.75,-27,1
1648533604,79.75,984.14,1009.44,210,5.07,1.87,-28,1
1648533906,78.98,984.23,1009.53,210,5.30,1.95,-28,1
1648534207,79.10,984.60,1009.90,210,5.18,1.86,-25,1
1648534509,78.92,984.67,1009.98,210,5.22,1.87,-28,1
1648534811,79.33,984.57,1009.87,210,5.20,1.92,-28,1
1648535113,79.67,984.39,1009.69,210,5.04,1.82,-26,1
1648535415,79.37,984.64,1009.94,210,5.26,1.98,-24,1
1648535717,79.31,984.64,1009.95,210,5.28,1.99,-25,1
1648536018,78.83,984.70,1010.00,210,5.49,2.11,-24,1
1648536623,78.31,984.72,1010.02,210,5.58,2.11,-27,1
1648536926,77.41,984.31,1009.61,210,5.81,2.17,-28,1
1648537228,78.10,984.68,1009.98,210,5.76,2.25,-27,1
1648537530,77.54,984.81,1010.12,210,5.89,2.27,-27,1
1648537833,77.83,984.28,1009.58,210,5.81,2.25,-27,1
1648538135,78.91,984.92,1010.22,210,5.65,2.28,-27,1
1648538439,79.34,985.00,1010.30,210,5.40,2.12,-28,1
1648538742,79.26,984.69,1009.99,210,5.58,2.28,-28,1
1648539042,77.32,985.04,1010.34,210,6.01,2.35,-24,1
1648539344,76.05,984.88,1010.18,210,6.24,2.34,-27,1
1648539646,75.79,984.94,1010.24,210,6.47,2.51,-25,1
1648539947,76.18,984.99,1010.29,210,6.29,2.41,-25,1
1648540248,76.40,984.30,1009.60,210,6.25,2.41,-25,1
1648540549,77.85,984.95,1010.25,210,5.97,2.40,-24,1
1648540852,77.07,984.80,1010.10,210,6.01,2.30,-27,1
1648541154,77.71,984.97,1010.28,210,5.92,2.33,-28,1
1648541456,78.30,985.00,1010.30,210,5.88,2.40,-27,1
1648541759,77.19,985.01,1010.31,210,6.06,2.37,-28,1
1648542063,76.79,984.98,1010.28,210,6.14,2.38,-27,1
1648542364,75.63,984.95,1010.25,210,6.32,2.34,-24,1
1648542667,76.79,985.03,1010.33,210,6.03,2.27,-28,1
1648542969,77.44,985.10,1010.40,210,5.87,2.23,-27,1
1648543271,77.52,985.15,1010.45,210,6.01,2.38,-28,1
1648543574,77.92,985.07,1010.38,210,5.99,2.44,-28,1
1648543876,76.47,985.11,1010.41,210,6.26,2.43,-27,1
1648544178,76.86,985.14,1010.44,210,6.22,2.47,-24,1
1648544479,78.35,985.17,1010.47,210,5.82,2.35,-25,1
1648544781,78.99,985.13,1010.43,210,4.99,1.65,-24,1
1648545084,78.28,985.07,1010.37,210,5.86,2.37,-25,1
1648545385,79.45,985.05,1010.35,210,5.68,2.41,-25,1
1648545688,79.31,984.89,1010.19,210,5.55,2.26,-25,1
1648545990,79.05,984.73,1010.03,210,5.61,2.27,-27,1
1648546292,79.53,985.05,1010.35,210,5.65,2.39,-28,1
1648546594,78.88,984.92,1010.22,210,5.71,2.34,-25,1
1648546895,77.78,984.85,1010.15,210,6.02,2.44,-25,1
1648547197,76.03,984.79,1010.09,210,6.47,2.56,-35,1
1648547499,74.34,984.81,1010.11,210,6.82,2.58,-25,1
1648547801,71.75,984.79,1010.09,210,7.27,2.52,-27,1
1648548103,72.98,984.84,1010.14,210,7.05,2.54,-26,1
1648548405,72.55,984.73,1010.03,210,7.05,2.46,-28,1
1648548706,72.71,984.70,1010.00,210,6.98,2.42,-25,1
1648549008,75.95,984.73,1010.03,210,6.30,2.38,-25,1
1648549310,76.00,984.69,1009.99,210,6.32,2.41,-28,1
1648549611,77.03,984.45,1009.75,210,6.27,2.55,-25,1
1648549913,74.85,984.65,1009.95,210,6.34,2.21,-28,1
1648550215,77.00,984.57,1009.88,210,6.10,2.38,-29,1
1648550517,76.62,984.49,1009.79,210,6.24,2.44,-25,1
1648550819,75.98,984.58,1009.88,210,6.48,2.56,-28,1
1648551120,75.11,984.49,1009.79,210,6.67,2.58,-25,1
1648551423,76.61,984.59,1009.90,210,5.86,2.07,-29,1
1648551726,74.49,984.55,1009.85,210,6.41,2.21,-26,1
1648552027,74.05,984.46,1009.76,210,6.54,2.25,-25,1
1648552329,71.86,984.55,1009.85,210,6.56,1.85,-27,1
1648552631,72.14,984.37,1009.67,210,6.62,1.97,-26,1
1648552933,70.90,984.31,1009.62,210,6.86,1.95,-25,1
1648553234,70.79,984.26,1009.56,210,7.05,2.11,-25,1
1648553538,70.21,984.24,1009.54,210,6.92,1.87,-26,1
1648553840,67.49,984.19,1009.49,210,7.78,2.15,-28,1
1648554142,70.98,984.16,1009.46,210,6.70,1.81,-26,1
1648554445,69.64,984.08,1009.38,210,6.90,1.74,-29,1
1648554747,68.76,984.08,1009.38,210,6.99,1.65,-29,1
1648555049,71.38,983.75,1009.06,210,6.66,1.85,-29,1
1648555351,69.50,983.68,1008.98,210,6.97,1.78,-28,1
1648555654,71.76,983.96,1009.27,210,6.28,1.56,-28,1
1648555956,71.83,983.94,1009.24,210,6.42,1.71,-29,1
1648556258,71.20,983.85,1009.15,210,6.73,1.89,-29,1
1648556563,70.21,983.84,1009.14,210,7.00,1.95,-28,1
1648556865,72.62,983.86,1009.16,210,6.31,1.76,-25,1
1648557167,72.47,983.78,1009.08,210,6.48,1.89,-27,1
1648557467,69.15,983.68,1008.98,210,7.02,1.76,-25,1
1648557770,70.99,983.67,1008.97,210,6.81,1.92,-28,1
1648558072,69.12,983.56,1008.86,210,7.09,1.82,-29,1
1648558374,69.96,983.61,1008.91,210,7.04,1.94,-28,1
1648558676,68.78,983.59,1008.90,210,6.99,1.65,-28,1
1648558977,68.39,983.55,1008.85,210,7.14,1.72,-26,1
1648559280,70.88,983.58,1008.88,210,6.67,1.77,-29,1
1648559580,71.96,983.45,1008.75,210,6.47,1.79,-26,1
1648559882,70.17,982.94,1008.24,210,6.79,1.74,-28,1
1648560185,69.41,983.37,1008.68,210,7.02,1.81,-29,1
1648560487,71.05,982.29,1007.59,210,6.59,1.72,-28,1
1648560788,71.67,983.31,1008.61,210,6.45,1.71,-26,1
1648561090,72.30,983.22,1008.52,210,6.34,1.73,-26,1
1648561392,71.82,983.24,1008.54,210,6.61,1.89,-26,1
1648561693,71.79,983.16,1008.46,210,6.54,1.82,-25,1
1648561995,71.26,983.11,1008.41,210,6.46,1.64,-26,1
1648562298,70.48,983.08,1008.38,210,6.77,1.78,-26,1
1648562600,70.54,983.01,1008.31,210,6.68,1.71,-29,1
1648562902,70.39,982.96,1008.27,210,6.78,1.78,-28,1
1648563204,71.52,983.00,1008.30,210,6.30,1.54,-29,1
1648563504,71.54,982.94,1008.24,210,6.38,1.62,-26,1
1648563807,71.61,982.97,1008.27,210,6.27,1.53,-29,1
1648564109,72.07,982.90,1008.20,210,6.30,1.64,-29,1
1648564411,70.63,982.94,1008.24,210,6.44,1.50,-28,1
1648564713,71.13,982.90,1008.20,210,6.45,1.60,-28,1
1648565015,69.17,982.90,1008.20,210,6.90,1.65,-29,1
1648565317,71.38,982.88,1008.18,210,6.32,1.53,-26,1
1648565619,69.91,982.72,1008.02,210,6.57,1.48,-26,1
1648565921,69.03,982.66,1007.96,210,6.76,1.48,-25,1
1648566223,69.08,982.52,1007.82,210,6.93,1.66,-27,1
1648566524,70.23,982.55,1007.85,210,6.56,1.53,-27,1
1648566826,70.53,982.48,1007.79,210,6.58,1.61,-26,1
1648567128,71.41,982.43,1007.73,210,6.18,1.40,-26,1
1648567429,70.17,982.44,1007.74,210,6.64,1.60,-25,1
1648567731,71.48,982.37,1007.67,210,6.37,1.60,-27,1
1648568034,70.44,982.33,1007.63,210,6.35,1.37,-28,1
1648568336,70.79,982.30,1007.60,210,6.32,1.41,-28,1
1648568638,70.95,982.27,1007.57,210,6.38,1.50,-26,1
1648568940,69.64,982.31,1007.61,210,6.61,1.46,-28,1
1648569242,70.21,982.22,1007.52,210,6.48,1.45,-29,1
1648569544,70.49,982.26,1007.56,210,6.39,1.42,-29,1
1648569847,71.22,982.24,1007.54,210,6.12,1.30,-28,1
1648570147,72.50,982.25,1007.55,210,5.89,1.33,-26,1
1648570449,72.91,982.27,1007.57,210,6.03,1.54,-29,1
1648570751,73.21,982.30,1007.60,210,5.83,1.41,-29,1
1648571054,73.90,982.26,1007.56,210,5.76,1.47,-29,1
1648571355,73.39,982.27,1007.57,210,5.89,1.50,-26,1
1648571656,75.32,982.18,1007.48,210,5.56,1.54,-25,1
1648571957,75.71,982.21,1007.51,210,5.48,1.54,-25,1
1648572259,75.61,982.18,1007.48,210,5.47,1.51,-26,1
1648572561,76.63,982.26,1007.56,210,5.21,1.44,-28,1
1648572863,76.65,982.22,1007.52,210,5.31,1.54,-28,1
1648573166,77.38,982.18,1007.48,210,5.12,1.49,-29,1
1648573468,77.67,982.30,1007.60,210,5.17,1.59,-28,1
1648573770,76.61,982.25,1007.55,210,5.26,1.49,-28,1
1648574072,76.35,982.14,1007.44,210,5.32,1.50,-27,1
1648574374,77.05,982.12,1007.42,210,5.11,1.42,-30,1
1648574676,75.72,982.15,1007.45,210,5.23,1.30,-28,1
1648574978,76.58,982.16,1007.46,210,4.98,1.21,-27,1
1648575280,75.74,982.16,1007.46,210,5.16,1.23,-28,1
1648575583,76.84,982.07,1007.37,210,4.86,1.14,-28,1
1648575884,76.97,982.18,1007.48,210,4.82,1.13,-26,1
1648576186,79.23,982.21,1007.51,210,4.50,1.22,-26,1
1648576486,78.78,982.17,1007.48,210,4.64,1.28,-25,1
1648576788,79.81,982.21,1007.51,210,4.47,1.29,-26,1
1648577090,79.09,982.14,1007.44,210,4.65,1.34,-27,1
1648577392,79.16,982.15,1007.45,210,4.63,1.33,-26,1
1648577694,79.94,982.13,1007.43,210,4.51,1.35,-29,1
1648577996,79.60,982.12,1007.42,210,4.54,1.32,-25,1
1648578299,80.39,982.14,1007.44,210,4.40,1.32,-29,1
1648578601,81.60,982.13,1007.43,210,4.21,1.35,-28,1
1648579206,83.08,982.11,1007.41,210,4.12,1.51,-28,1
1648579507,81.74,982.11,1007.41,210,4.42,1.58,-27,1
1648579810,84.46,982.10,1007.40,210,3.98,1.60,-29,1
1648580112,82.82,982.19,1007.49,210,4.23,1.57,-28,1
1648580414,83.69,982.20,1007.51,210,3.85,1.35,-28,1
1648580716,85.56,982.13,1007.43,210,3.68,1.49,-27,1
1648581019,86.11,982.10,1007.41,210,3.60,1.50,-26,1
1648581321,86.20,982.10,1007.40,210,3.53,1.44,-27,1
1648581622,86.63,981.99,1007.29,210,3.45,1.43,-25,1
1648581923,86.59,982.01,1007.31,210,3.38,1.36,-25,1
1648582224,87.62,981.99,1007.29,210,3.22,1.37,-26,1
1648582526,87.53,981.99,1007.30,210,3.21,1.34,-25,1
1648582828,87.56,981.92,1007.22,210,3.07,1.21,-28,1
1648583130,88.17,981.95,1007.25,210,2.98,1.22,-29,1
1648583432,88.36,981.91,1007.22,210,2.95,1.22,-26,1
1648583734,88.02,981.91,1007.22,210,3.09,1.30,-26,1
1648584036,86.52,981.92,1007.22,210,3.02,0.99,-26,1
1648584337,86.98,981.91,1007.21,210,3.03,1.08,-25,1
1648584640,87.62,981.92,1007.23,210,2.87,1.02,-27,1
1648584942,87.32,981.83,1007.13,210,2.91,1.01,-27,1
1648585244,86.89,981.80,1007.10,210,3.01,1.04,-28,1
1648585545,87.62,981.79,1007.09,210,2.57,0.73,-26,1
1648585847,87.92,981.81,1007.11,210,2.63,0.83,-28,1
1648586149,87.91,981.80,1007.10,210,2.68,0.88,-26,1
1648586451,88.20,981.74,1007.04,210,2.62,0.87,-26,1
1648586753,88.07,981.64,1006.94,210,2.72,0.94,-25,1
1648587054,89.00,981.64,1006.94,210,2.48,0.85,-26,1
1648587356,88.33,981.63,1006.93,210,2.38,0.65,-26,1
1648587658,91.86,981.57,1006.87,210,1.96,0.78,-25,1
1648587961,92.45,981.56,1006.86,210,2.04,0.94,-28,1
1648588263,92.58,981.51,1006.81,210,2.04,0.96,-27,1
1648588565,92.60,981.61,1006.91,210,2.12,1.05,-25,1
1648588868,92.69,981.58,1006.89,210,2.10,1.04,-28,1
1648589171,93.31,981.53,1006.84,210,2.12,1.15,-28,1
1648589473,93.12,981.51,1006.81,210,2.23,1.23,-27,1
1648589775,92.90,981.52,1006.82,210,2.23,1.20,-27,1
1648590077,92.12,981.51,1006.81,210,2.29,1.14,-28,1
1648590379,92.16,981.46,1006.76,210,2.28,1.14,-28,1
1648590682,92.24,981.47,1006.77,210,2.23,1.10,-28,1
1648590983,91.45,981.51,1006.81,210,2.34,1.09,-26,1
1648591285,90.99,981.52,1006.82,210,2.30,0.98,-26,1
1648591587,90.57,981.54,1006.84,210,2.27,0.89,-25,1
1648592192,88.31,981.56,1006.86,210,2.33,0.60,-26,1
1648592494,88.98,981.51,1006.81,210,2.40,0.77,-28,1
1648592796,88.70,981.52,1006.82,210,2.19,0.52,-28,1
1648593098,89.37,981.46,1006.76,210,2.10,0.53,-29,1
1648593400,88.78,981.47,1006.77,210,2.14,0.48,-28,1
1648593702,88.45,981.44,1006.75,210,2.09,0.38,-28,1
1648594005,88.50,981.43,1006.73,210,2.02,0.32,-28,1
1648594307,87.90,981.39,1006.69,210,2.00,0.21,-28,1
1648594609,87.54,981.43,1006.73,210,2.10,0.25,-28,1
1648594910,86.58,981.46,1006.76,210,2.18,0.17,-25,1
1648595213,86.28,981.13,1006.43,210,2.22,0.17,-28,1
1648595515,86.07,981.47,1006.77,210,2.24,0.15,-29,1
1648595817,87.03,981.44,1006.75,210,2.04,0.11,-26,1
1648596118,87.23,981.38,1006.68,210,2.11,0.21,-25,1
1648596723,87.53,981.33,1006.63,210,2.09,0.24,-28,1
1648597025,86.95,981.32,1006.63,210,2.30,0.35,-28,1
1648597328,86.85,981.28,1006.58,210,2.31,0.35,-28,1
1648597630,86.86,981.32,1006.62,210,2.26,0.30,-28,1
1648597932,85.78,981.30,1006.60,210,2.36,0.22,-28,1
1648598234,85.72,981.24,1006.54,210,1.92,-0.22,-25,1
1648598537,86.68,981.21,1006.51,210,1.82,-0.16,-28,1
1648598839,85.98,981.14,1006.44,210,1.95,-0.15,-28,1
1648599141,86.57,981.14,1006.44,210,1.95,-0.05,-28,1
1648599443,86.90,981.10,1006.41,210,1.96,0.01,-29,1
1648599746,87.20,981.10,1006.40,210,1.97,0.07,-28,1
1648600047,87.32,981.07,1006.37,210,1.94,0.06,-26,1
1648600349,87.60,981.00,1006.30,210,1.91,0.07,-25,1
1648600649,87.80,981.03,1006.33,210,1.83,0.02,-26,1
1648600951,87.38,980.96,1006.26,210,1.95,0.07,-26,1
1648601253,86.85,980.94,1006.24,210,2.11,0.15,-26,1
1648601555,86.53,980.85,1006.15,210,2.14,0.13,-28,1
1648601857,86.48,980.84,1006.14,210,2.23,0.21,-29,1
1648602157,86.61,980.74,1006.04,210,2.25,0.25,-26,1
1648602459,86.59,980.68,1005.98,210,2.29,0.28,-28,1
1648603065,86.89,980.59,1005.89,210,2.33,0.37,-28,1
1648603367,87.22,980.60,1005.90,210,2.43,0.52,-29,1
1648603669,87.16,980.60,1005.90,210,2.45,0.53,-26,1
1648603971,87.77,980.63,1005.93,210,2.49,0.67,-28,1
1648604273,87.42,980.60,1005.90,210,2.80,0.92,-29,1
1648604575,87.14,980.51,1005.81,210,2.97,1.04,-28,1
1648604877,86.69,980.50,1005.80,210,3.10,1.10,-28,1
1648605180,86.90,980.47,1005.77,210,3.14,1.17,-27,1
1648605481,86.88,980.55,1005.85,210,3.14,1.17,-27,1
1648605783,86.49,980.51,1005.81,210,3.29,1.25,-26,1
1648606086,86.24,980.41,1005.71,210,3.27,1.19,-25,1
1648606388,85.16,980.38,1005.68,210,3.51,1.25,-28,1
1648606691,85.19,980.38,1005.68,210,3.63,1.38,-29,1
1648606992,83.70,980.35,1005.65,210,3.85,1.35,-25,1
1648607295,85.42,980.26,1005.57,210,3.60,1.39,-29,1
1648607597,84.33,980.29,1005.59,210,3.65,1.26,-28,1
1648607899,85.87,980.23,1005.53,210,3.44,1.30,-29,1
1648608201,85.32,980.02,1005.32,210,3.49,1.26,-29,1
1648608501,84.50,980.19,1005.49,210,3.57,1.21,-26,1
1648608803,86.18,980.14,1005.44,210,3.28,1.19,-28,1
1648609106,84.67,980.18,1005.48,210,3.68,1.34,-29,1
1648609408,84.13,980.22,1005.52,210,3.70,1.27,-29,1
1648610012,85.21,979.93,1005.23,210,3.54,1.29,-26,1
1648610314,86.19,980.20,1005.50,210,3.11,1.03,-26,1
1648610616,85.60,980.17,1005.47,210,3.40,1.22,-25,1
1648610919,86.11,980.18,1005.49,210,3.12,1.02,-28,1
1648611221,86.77,980.17,1005.48,210,2.84,0.85,-29,1
1648611523,87.73,980.13,1005.43,210,2.72,0.89,-26,1
1648611825,88.18,980.16,1005.46,210,2.58,0.82,-29,1
1648612428,86.63,980.22,1005.53,210,2.91,0.90,-26,1
1648612731,86.16,980.22,1005.52,210,2.80,0.72,-28,1
1648613033,87.47,980.26,1005.56,210,2.41,0.54,-28,1
1648613335,87.00,980.25,1005.55,210,2.55,0.61,-27,1
1648613637,88.50,980.25,1005.55,210,2.18,0.48,-26,1
1648613941,87.90,980.23,1005.53,210,2.31,0.51,-25,1
1648614243,88.64,980.24,1005.54,210,2.19,0.51,-26,1
1648614547,88.11,980.28,1005.58,210,2.02,0.26,-25,1
1648614849,88.74,980.27,1005.57,210,1.95,0.29,-28,1
1648615152,88.16,980.31,1005.61,210,1.91,0.16,-27,1
1648615453,89.20,980.25,1005.55,210,1.92,0.33,-25,1
1648615755,89.35,980.32,1005.62,210,1.77,0.20,-28,1
1648616058,90.58,980.31,1005.61,210,1.69,0.32,-29,1
1648616360,90.42,980.25,1005.55,210,1.73,0.33,-28,1
1648616662,90.68,980.25,1005.55,210,1.79,0.43,-28,1
1648616964,90.95,980.21,1005.51,210,1.69,0.37,-28,1
1648617266,91.86,980.26,1005.56,210,1.71,0.53,-28,1
1648617570,91.34,980.27,1005.57,210,1.88,0.62,-28,1
1648617871,90.68,980.28,1005.58,210,2.01,0.65,-25,1
1648618173,90.23,980.26,1005.56,210,2.09,0.66,-25,1
1648618474,89.49,980.38,1005.68,210,2.41,0.86,-25,1
1648618775,88.62,980.37,1005.67,210,2.52,0.83,-24,1
1648619076,87.18,980.35,1005.66,210,2.80,0.88,-25,1
1648619378,86.96,980.37,1005.67,210,2.82,0.87,-26,1
1648619680,86.92,980.40,1005.70,210,3.06,1.10,-26,1
1648619982,86.58,980.36,1005.66,210,3.03,1.01,-28,1
1648620284,86.66,980.40,1005.70,210,3.06,1.05,-25,1
1648620586,85.38,980.36,1005.66,210,3.37,1.15,-28,1
1648620889,84.53,980.34,1005.64,210,3.40,1.04,-29,1
1648621191,84.04,980.37,1005.67,210,3.53,1.09,-29,1
1648621493,84.01,980.36,1005.66,210,3.63,1.18,-29,1
1648621795,82.99,980.35,1005.66,210,3.65,1.03,-29,1
1648622097,81.68,980.46,1005.76,210,3.83,0.99,-29,1
1648622400,80.30,980.49,1005.79,210,4.11,1.02,-28,1
1648622701,81.15,980.56,1005.86,210,4.04,1.10,-25,1
1648623004,80.72,980.13,1005.43,210,4.08,1.07,-28,1
1648623305,79.38,980.52,1005.82,210,4.01,0.77,-25,1
1648623607,77.23,980.60,1005.90,210,3.90,0.28,-25,1
1648623907,76.91,979.08,1004.38,210,4.73,1.03,-25,1
1648624209,76.99,980.58,1005.88,210,4.67,0.99,-25,1
1648624511,74.19,980.53,1005.83,210,4.56,0.37,-24,1
1648624814,73.42,980.52,1005.82,210,4.58,0.24,-28,1
1648625116,72.52,980.62,1005.92,210,5.26,0.73,-28,1
1648625417,70.47,980.64,1005.94,210,5.25,0.32,-25,1
1648625719,66.98,980.68,1005.99,210,5.56,-0.08,-28,1
1648626022,66.25,980.69,1005.99,210,5.38,-0.41,-29,1
1648626324,67.92,980.66,1005.96,210,5.85,0.39,-28,1
1648626626,67.39,980.72,1006.02,210,6.16,0.57,-28,1
1648626928,64.14,980.74,1006.04,210,6.05,-0.21,-28,1
1648627231,62.03,980.81,1006.11,210,6.07,-0.65,-28,1
1648627535,58.37,980.39,1005.69,210,6.54,-1.04,-25,1
1648627837,58.09,980.73,1006.03,210,6.35,-1.28,-24,1
1648628139,57.21,980.51,1005.81,210,6.23,-1.61,-25,1
1648628442,54.35,980.73,1006.03,210,6.57,-1.98,-26,1
1648628743,55.61,980.71,1006.01,210,7.06,-1.21,-25,1
1648629046,53.23,980.75,1006.05,210,7.10,-1.77,-29,1
1648629348,54.18,980.70,1006.00,210,6.81,-1.80,-29,1
1648629650,55.20,980.69,1005.99,210,7.05,-1.32,-30,1
1648629952,52.04,980.51,1005.81,210,7.58,-1.63,-29,1
1648630254,51.20,980.65,1005.95,210,7.80,-1.65,-29,1
1648630556,49.94,980.59,1005.89,210,7.83,-1.96,-28,1
1648630858,50.40,980.53,1005.83,210,7.96,-1.71,-29,1
1648631160,50.00,980.50,1005.81,210,8.01,-1.78,-29,1
1648631462,51.00,980.39,1005.69,210,8.14,-1.39,-29,1
1648631765,50.54,980.49,1005.79,210,8.08,-1.57,-29,1
1648632067,50.41,980.29,1005.59,210,7.65,-2.00,-28,1
1648632673,50.08,980.36,1005.66,210,7.76,-1.99,-25,1
1648632975,51.07,980.03,1005.33,210,8.17,-1.34,-26,1
1648633277,49.83,980.17,1005.47,210,8.57,-1.31,-28,1
1648633579,49.47,980.19,1005.49,210,8.49,-1.48,-29,1
1648633881,49.58,980.17,1005.47,210,7.82,-2.07,-32,1
1648634183,48.83,980.20,1005.50,210,7.99,-2.12,-28,1
1648634485,49.45,980.21,1005.51,210,7.79,-2.13,-29,1
1648634787,48.67,980.15,1005.45,210,8.06,-2.10,-26,1
1648635089,47.85,980.16,1005.46,210,8.25,-2.15,-39,1
1648635391,49.04,980.11,1005.41,210,8.13,-1.93,-29,1
1648635998,49.26,980.06,1005.36,210,8.24,-1.77,-29,1
1648636300,49.00,979.63,1004.94,210,8.00,-2.06,-27,1
1648636602,47.84,980.05,1005.35,210,8.20,-2.20,-25,1
1648636903,47.89,980.09,1005.39,210,8.34,-2.06,-25,1
1648637206,47.42,979.91,1005.21,210,8.24,-2.28,-28,1
1648637507,47.20,979.91,1005.21,210,8.48,-2.13,-27,1
1648637809,47.57,980.01,1005.32,210,8.60,-1.91,-29,1
1648638112,46.72,979.94,1005.24,210,8.50,-2.25,-29,1
1648638414,45.32,979.89,1005.19,210,8.78,-2.40,-26,1
1648638715,46.98,979.87,1005.17,210,9.20,-1.53,-26,1
1648639017,46.98,979.94,1005.24,210,8.32,-2.34,-26,1
1648639319,46.83,979.68,1004.98,210,8.25,-2.44,-28,1
1648639621,46.35,979.82,1005.12,210,8.45,-2.40,-29,1
1648639923,46.64,979.81,1005.11,210,9.04,-1.77,-29,1
1648640224,46.21,979.68,1004.98,210,8.89,-2.04,-26,1
1648640527,44.65,979.67,1004.97,210,9.93,-1.55,-28,1
1648640829,45.30,979.62,1004.93,210,9.51,-1.74,-27,1
1648641130,45.02,979.63,1004.93,210,9.23,-2.08,-26,1
1648641430,43.23,979.58,1004.88,210,9.60,-2.29,-26,1
1648641732,45.21,979.66,1004.96,210,9.26,-1.99,-25,1
1648642033,42.90,979.47,1004.77,210,10.21,-1.84,-26,1
1648642335,42.79,979.43,1004.74,210,9.93,-2.13,-26,1
1648642637,43.28,979.13,1004.43,210,10.13,-1.79,-26,1
1648642939,42.47,979.36,1004.66,210,10.57,-1.65,-29,1
1648643243,42.20,979.41,1004.71,210,10.02,-2.24,-29,1
1648643544,42.27,979.29,1004.60,210,10.28,-1.98,-27,1
1648643847,43.42,979.33,1004.64,210,9.77,-2.08,-30,1
1648644149,42.97,979.31,1004.61,210,9.63,-2.34,-29,1
1648644451,44.11,979.23,1004.53,210,9.64,-1.98,-29,1
1648644753,43.55,979.24,1004.54,210,9.69,-2.11,-29,1
1648645055,43.74,979.19,1004.49,210,10.38,-1.42,-29,1
1648645357,43.60,979.26,1004.56,210,9.47,-2.29,-30,1
1648645659,42.32,979.15,1004.45,210,10.22,-2.02,-29,1
1648645962,42.54,979.10,1004.41,210,10.06,-2.09,-31,1
1648646262,41.27,978.72,1004.02,210,10.46,-2.14,-27,1
1648646564,41.97,979.00,1004.30,210,9.79,-2.52,-30,1
1648646866,42.37,978.98,1004.28,210,9.89,-2.30,-26,1
1648647168,44.10,978.92,1004.22,210,9.97,-1.68,-26,1
1648647470,41.89,978.84,1004.14,210,10.57,-1.84,-27,1
1648647772,39.69,978.80,1004.10,210,11.34,-1.88,-26,1
1648648074,40.27,978.71,1004.01,210,11.17,-1.83,-26,1
1648648376,38.28,978.68,1003.98,210,11.37,-2.34,-26,1
1648648677,38.01,978.69,1003.99,210,12.13,-1.75,-26,1
1648648980,39.23,978.65,1003.95,210,11.72,-1.69,-26,1
1648649282,39.45,978.69,1003.99,210,11.47,-1.84,-29,1
1648649584,42.75,978.66,1003.96,210,10.19,-1.90,-29,1
1648649886,43.96,978.66,1003.96,210,9.86,-1.83,-29,1
1648650189,41.15,978.61,1003.91,210,11.27,-1.45,-29,1
1648650491,42.82,978.59,1003.89,210,10.71,-1.41,-26,1
1648650792,44.52,978.58,1003.88,210,10.18,-1.36,-27,1
1648651094,43.32,978.56,1003.86,210,10.48,-1.46,-29,1
1648651396,44.22,978.49,1003.79,210,10.30,-1.35,-28,1
1648651698,44.21,978.47,1003.78,210,10.28,-1.37,-27,1
1648652000,44.66,978.51,1003.81,210,10.15,-1.35,-27,1
1648652301,43.60,978.51,1003.81,210,10.30,-1.54,-26,1
1648652604,43.64,978.52,1003.82,210,10.38,-1.45,-28,1
1648653209,46.35,978.45,1003.75,210,9.74,-1.22,-29,1
1648653511,47.08,978.39,1003.69,210,9.63,-1.11,-29,1
1648653813,47.61,978.48,1003.78,210,9.51,-1.06,-29,1
1648654116,49.88,978.42,1003.72,210,9.39,-0.53,-29,1
1648654418,46.54,978.30,1003.60,210,9.65,-1.24,-29,1
1648654720,47.12,978.35,1003.65,210,9.34,-1.36,-29,1
1648655022,47.81,978.32,1003.62,210,9.18,-1.31,-29,1
1648655324,47.91,978.32,1003.62,210,9.12,-1.33,-26,1
1648655626,47.12,978.30,1003.60,210,9.04,-1.63,-29,1
1648655928,51.02,978.33,1003.63,210,8.86,-0.72,-29,1
1648656230,49.60,978.32,1003.62,210,8.74,-1.21,-27,1
1648656532,48.82,978.33,1003.63,210,8.77,-1.40,-27,1
1648656833,47.95,978.25,1003.55,210,8.76,-1.66,-26,1
1648657136,48.77,978.39,1003.69,210,8.58,-1.59,-29,1
1648657437,48.28,978.37,1003.67,210,8.50,-1.80,-27,1
1648657739,48.99,978.41,1003.71,210,8.39,-1.70,-29,1
1648658041,48.77,978.39,1003.69,210,8.40,-1.76,-29,1
1648658343,48.00,978.40,1003.70,210,8.32,-2.04,-29,1
1648658646,47.85,978.43,1003.73,210,8.25,-2.15,-29,1
1648658948,48.38,978.48,1003.78,210,8.05,-2.18,-30,1
1648659250,49.05,978.48,1003.78,210,7.92,-2.12,-29,1
1648659552,49.66,978.49,1003.79,210,7.77,-2.09,-29,1
1648659855,49.08,978.52,1003.82,210,7.84,-2.18,-29,1
1648660158,51.55,978.49,1003.79,210,7.61,-1.73,-26,1
1648660460,53.21,978.49,1003.79,210,7.44,-1.46,-27,1
1648660761,52.92,978.55,1003.85,210,7.40,-1.57,-27,1
1648661063,54.67,978.62,1003.92,210,7.23,-1.29,-26,1
1648661365,52.59,978.60,1003.91,210,7.27,-1.78,-26,1
1648661668,52.05,978.63,1003.93,210,7.25,-1.94,-28,1
1648661969,51.09,978.67,1003.97,210,7.24,-2.20,-26,1
1648662269,51.58,978.66,1003.96,210,7.29,-2.02,-26,1
1648662571,53.28,978.67,1003.97,210,7.23,-1.64,-25,1
1648662873,52.02,978.70,1004.00,210,7.22,-1.97,-27,1
1648663175,51.29,978.73,1004.04,210,7.24,-2.14,-28,1
1648663478,51.65,978.73,1004.03,210,7.27,-2.02,-29,1
1648663780,55.02,978.77,1004.08,210,6.99,-1.42,-28,1
1648664082,54.45,978.76,1004.07,210,6.95,-1.60,-28,1
1648664382,55.21,978.82,1004.12,210,6.78,-1.57,-26,1
1648664684,55.74,978.88,1004.18,210,6.68,-1.54,-25,1
1648664986,56.21,978.93,1004.23,210,6.63,-1.47,-25,1
1648665287,55.86,978.92,1004.23,210,6.60,-1.58,-25,1
1648665589,57.43,978.95,1004.25,210,6.54,-1.26,-29,1
1648665892,55.80,978.97,1004.28,210,6.80,-1.41,-29,1
1648666194,59.82,978.99,1004.29,210,6.42,-0.82,-28,1
1648666496,60.28,979.06,1004.36,210,6.21,-0.91,-25,1
1648666798,57.43,979.12,1004.42,210,6.32,-1.47,-25,1
1648667099,63.00,979.15,1004.45,210,5.83,-0.67,-26,1
1648667402,66.03,979.23,1004.53,210,5.81,-0.04,-27,1
1648667702,69.32,979.23,1004.53,210,5.34,0.18,-26,1
1648668004,68.74,979.27,1004.57,210,4.95,-0.31,-30,1
1648668305,72.36,979.31,1004.61,210,4.98,0.43,-27,1
1648668608,74.12,979.32,1004.62,210,4.69,0.48,-29,1
1648668910,74.13,979.37,1004.67,210,4.68,0.47,-30,1
1648669212,76.97,979.47,1004.77,210,4.29,0.61,-30,1
1648669514,78.03,979.19,1004.49,210,4.19,0.70,-32,1
1648669816,75.83,979.54,1004.84,210,3.97,0.10,-30,1
1648670118,78.29,979.54,1004.84,210,3.81,0.38,-30,1
1648670420,81.83,979.58,1004.88,210,3.59,0.78,-28,1
1648671023,85.26,979.49,1004.79,210,3.20,0.97,-27,1
1648671325,86.72,979.51,1004.81,210,3.12,1.12,-30,1
1648671627,86.90,979.46,1004.76,210,3.03,1.06,-28,1
1648671928,88.15,979.41,1004.71,210,2.97,1.20,-28,1
1648672230,89.98,979.41,1004.71,210,2.73,1.25,-28,1
1648672532,89.67,979.47,1004.77,210,2.75,1.22,-27,1
1648672833,89.84,979.46,1004.76,210,2.57,1.07,-27,1
1648673135,91.86,979.40,1004.70,210,2.35,1.16,-28,1
1648673437,91.63,979.41,1004.71,210,2.26,1.04,-28,1
1648673738,91.98,979.35,1004.65,210,2.17,1.00,-28,1
1648674040,91.46,979.37,1004.67,210,2.10,0.86,-28,1
1648674342,92.23,979.04,1004.34,210,1.55,0.43,-30,1
1648674644,93.78,979.34,1004.64,210,1.51,0.62,-28,1
1648674946,94.29,979.29,1004.59,210,1.38,0.56,-27,1
1648675247,94.32,979.28,1004.58,210,1.29,0.48,-28,1
1648675549,94.21,979.28,1004.58,210,1.25,0.42,-27,1
1648675851,94.10,979.26,1004.56,210,1.04,0.20,-28,1
1648676152,94.79,979.25,1004.55,210,0.96,0.22,-28,1
1648676453,95.03,979.23,1004.53,210,0.93,0.22,-28,1
1648676755,95.02,979.19,1004.49,210,0.97,0.26,-28,1
1648677057,94.69,979.18,1004.48,210,1.00,0.24,-31,1
1648677359,94.83,979.15,1004.45,210,0.94,0.20,-30,1
1648677661,95.51,979.13,1004.43,210,0.74,0.10,-31,1
1648677964,95.52,979.15,1004.45,210,0.84,0.20,-31,1
1648678266,96.05,979.08,1004.38,210,0.96,0.40,-31,1
1648678568,95.12,979.11,1004.41,210,0.99,0.30,-31,1
1648678871,94.93,979.02,1004.32,210,0.99,0.27,-31,1
1648679172,95.32,979.02,1004.32,210,0.97,0.30,-29,1
1648679474,95.17,979.01,1004.32,210,0.89,0.20,-31,1
1648679777,95.59,979.03,1004.33,210,0.79,0.16,-31,1
1648680079,96.17,979.01,1004.32,210,0.79,0.25,-31,1
1648680381,96.15,979.00,1004.30,210,0.85,0.31,-31,1
1648680683,95.75,978.99,1004.29,210,0.82,0.22,-28,1
1648680984,94.91,978.98,1004.28,210,0.86,0.14,-28,1
1648681285,95.60,978.93,1004.23,210,0.76,0.14,-28,1
1648681587,95.80,978.83,1004.13,210,0.81,0.21,-30,1
1648681889,95.93,978.86,1004.16,210,0.86,0.28,-31,1
1648682191,96.21,978.86,1004.16,210,0.79,0.25,-31,1
1648682493,96.37,978.86,1004.16,210,0.83,0.32,-31,1
1648682795,96.47,978.84,1004.14,210,0.79,0.29,-31,1
1648683098,96.42,978.87,1004.17,210,0.76,0.25,-31,1
1648683398,96.80,978.89,1004.19,210,0.79,0.34,-28,1
1648683700,96.43,978.84,1004.14,210,0.82,0.31,-31,1
1648684002,96.45,978.82,1004.12,210,0.80,0.30,-28,1
1648684304,96.46,978.75,1004.05,210,0.95,0.45,-28,1
1648684607,96.20,978.73,1004.03,210,0.86,0.32,-32,1
1648684909,96.38,978.68,1003.99,210,0.85,0.34,-31,1
1648685211,96.15,978.66,1003.96,210,0.96,0.41,-28,1
1648685512,95.86,978.64,1003.94,210,0.89,0.30,-28,1
1648685814,96.08,978.63,1003.93,210,0.90,0.34,-28,1
1648686116,95.48,978.60,1003.90,210,0.99,0.35,-27,1
1648686417,95.22,978.55,1003.85,210,0.91,0.23,-27,1
1648686720,96.00,978.50,1003.80,210,0.90,0.33,-28,1
1648687022,95.65,978.47,1003.77,210,0.89,0.27,-28,1
1648687323,96.30,978.49,1003.79,210,0.90,0.38,-27,1
1648687625,96.20,978.47,1003.77,210,0.94,0.40,-27,1
1648687927,95.59,978.48,1003.78,210,0.84,0.21,-30,1
1648688532,95.59,978.46,1003.76,210,0.88,0.25,-30,1
1648688834,96.10,978.42,1003.72,210,0.89,0.34,-30,1
1648689137,96.23,978.34,1003.64,210,0.81,0.28,-29,1
1648689440,96.67,978.36,1003.66,210,0.75,0.28,-27,1
1648689742,96.23,978.35,1003.66,210,0.80,0.27,-30,1
1648690044,95.24,978.35,1003.65,210,0.90,0.22,-28,1
1648690345,96.44,978.39,1003.69,210,0.76,0.26,-26,1
1648690647,96.68,978.44,1003.74,210,0.79,0.32,-28,1
1648690949,96.97,978.47,1003.77,210,0.66,0.23,-27,1
1648691251,97.11,978.53,1003.83,210,0.72,0.31,-29,1
1648691553,97.04,978.46,1003.76,210,0.73,0.31,-30,1
1648691853,96.99,978.45,1003.75,210,0.78,0.36,-27,1
1648692156,97.31,978.47,1003.77,210,0.71,0.33,-29,1
1648692458,96.40,978.48,1003.78,210,0.70,0.19,-29,1
1648692760,96.61,978.45,1003.75,210,0.79,0.31,-29,1
1648693062,97.07,978.50,1003.80,210,0.65,0.24,-30,1
1648693364,96.98,978.48,1003.78,210,0.75,0.32,-27,1
1648693666,96.75,978.50,1003.80,210,0.74,0.28,-30,1
1648693968,96.88,978.58,1003.88,210,0.52,0.08,-30,1
1648694270,96.65,978.55,1003.86,210,0.65,0.18,-30,1
1648694572,96.73,978.50,1003.81,210,0.63,0.17,-30,1
1648694874,95.91,978.48,1003.78,210,0.63,0.05,-28,1
1648695177,96.63,978.49,1003.79,210,0.55,0.07,-30,1
1648695478,96.54,978.48,1003.78,210,0.46,-0.03,-28,1
1648695780,96.23,978.48,1003.78,210,0.51,-0.02,-28,1
1648696082,96.61,978.50,1003.80,210,0.46,-0.02,-30,1
1648696384,97.03,978.49,1003.79,210,0.41,-0.01,-30,1
1648696686,96.75,978.47,1003.77,210,0.41,-0.05,-30,1
1648696988,96.81,978.46,1003.76,210,0.55,0.10,-30,1
1648697291,96.44,978.51,1003.81,210,0.44,-0.06,-30,1
1648697593,96.44,978.36,1003.66,210,0.48,-0.02,-30,1
1648697895,96.71,978.43,1003.73,210,0.42,-0.04,-31,1
1648698198,96.39,978.40,1003.70,210,0.36,-0.15,-30,1
1648698500,96.52,978.40,1003.70,210,0.44,-0.05,-30,1
1648698802,96.61,978.43,1003.73,210,0.36,-0.12,-30,1
1648699104,96.02,978.48,1003.78,210,0.44,-0.12,-28,1
1648699406,96.31,978.53,1003.83,210,0.34,-0.18,-28,1
1648699708,96.80,978.60,1003.90,210,0.36,-0.09,-27,1
1648700009,96.48,978.63,1003.93,210,0.43,-0.07,-27,1
1648700312,96.25,978.57,1003.87,210,0.45,-0.08,-27,1
1648700614,95.87,978.63,1003.93,210,0.37,-0.21,-30,1
1648700917,96.37,978.68,1003.98,210,0.32,-0.19,-30,1
1648701219,95.73,978.74,1004.04,210,0.39,-0.21,-29,1
1648701521,95.47,978.73,1004.03,210,0.35,-0.29,-30,1
1648701823,95.72,978.78,1004.08,210,0.39,-0.22,-31,1
1648702125,95.88,978.77,1004.07,210,0.41,-0.17,-26,1
1648702427,95.80,978.81,1004.11,210,0.35,-0.24,-30,1
1648702729,95.61,978.88,1004.18,210,0.38,-0.24,-30,1
1648703032,96.46,978.94,1004.24,210,0.34,-0.16,-30,1
1648703334,95.74,978.99,1004.29,210,0.38,-0.22,-30,1
1648703636,95.89,979.03,1004.33,210,0.35,-0.23,-27,1
1648703937,96.16,979.09,1004.39,210,0.35,-0.19,-28,1
1648704239,94.92,979.03,1004.33,210,0.42,-0.30,-28,1
1648704541,94.69,979.06,1004.36,210,0.38,-0.37,-30,1
1648704843,95.55,979.10,1004.40,210,0.38,-0.25,-30,1
1648705148,95.24,979.18,1004.48,210,0.46,-0.21,-31,1
1648705450,94.63,979.19,1004.49,210,0.50,-0.26,-28,1
1648705751,95.55,979.24,1004.54,210,0.35,-0.28,-27,1
1648706054,94.33,979.16,1004.46,210,0.68,-0.13,-29,1
1648706354,94.90,979.19,1004.49,210,0.64,-0.09,-27,1
1648706656,95.65,979.19,1004.49,210,0.66,0.04,-29,1
1648706958,95.38,978.56,1003.86,210,0.76,0.10,-26,1
1648707260,94.67,979.21,1004.51,210,0.41,-0.35,-28,1
1648707562,94.91,979.27,1004.57,210,0.63,-0.09,-26,1
1648707864,94.88,979.32,1004.63,210,0.68,-0.05,-27,1
1648708164,94.57,979.19,1004.49,210,0.69,-0.08,-27,1
1648708468,94.68,979.39,1004.69,210,0.67,-0.09,-25,1
1648708770,94.99,979.55,1004.85,210,0.70,-0.01,-26,1
1648709072,94.22,979.62,1004.92,210,0.69,-0.13,-26,1
1648709374,93.57,979.49,1004.80,210,0.67,-0.25,-26,1
1648709676,94.90,979.44,1004.74,210,0.72,-0.01,-29,1
1648709978,93.46,979.52,1004.82,210,0.78,-0.16,-29,1
1648710280,93.57,979.18,1004.48,210,0.78,-0.14,-28,1
1648710582,93.64,979.51,1004.81,210,0.89,-0.02,-26,1
1648710883,92.91,979.49,1004.79,210,0.95,-0.07,-26,1
1648711185,92.80,979.51,1004.81,210,0.94,-0.09,-26,1
1648711486,92.44,979.50,1004.80,210,1.00,-0.09,-26,1
1648711790,92.02,979.52,1004.82,210,1.03,-0.12,-27,1
1648712092,92.93,979.26,1004.56,210,0.98,-0.04,-26,1
1648712393,91.97,979.39,1004.69,210,1.19,0.03,-26,1
1648712695,92.64,979.34,1004.64,210,1.17,0.11,-26,1
1648712997,92.02,979.44,1004.74,210,1.10,-0.05,-27,1
1648713298,93.88,979.49,1004.79,210,1.04,0.16,-26,1
1648713600,93.64,979.58,1004.88,210,1.14,0.23,-29,1
1648713902,93.73,979.59,1004.89,210,1.20,0.30,-25,1
1648714204,92.57,979.52,1004.82,210,1.48,0.41,-26,1
1648714505,90.81,979.55,1004.85,210,1.55,0.21,-26,1
1648714807,90.70,979.75,1005.05,210,1.47,0.12,-29,1
1648715109,90.04,979.64,1004.94,210,1.97,0.51,-27,1
1648715410,90.24,979.74,1005.04,210,1.89,0.46,-26,1
1648715712,89.92,979.80,1005.10,210,1.85,0.37,-26,1
1648716014,91.44,979.81,1005.11,210,1.91,0.66,-30,1
1648716316,90.32,979.87,1005.18,210,1.85,0.43,-29,1
1648716618,90.13,979.86,1005.17,210,2.05,0.60,-35,1
1648716921,91.49,979.95,1005.25,210,2.12,0.88,-30,1
1648717223,88.29,979.97,1005.27,210,2.21,0.48,-27,1
1648717524,90.54,979.88,1005.18,210,2.31,0.92,-27,1
1648717826,89.95,979.85,1005.15,210,2.34,0.86,-26,1
1648718128,89.57,979.93,1005.24,210,2.34,0.80,-26,1
1648718430,88.37,979.99,1005.29,210,2.49,0.76,-28,1
1648718732,89.14,979.92,1005.22,210,2.50,0.89,-26,1
1648719034,88.86,980.04,1005.35,210,2.07,0.43,-29,1
1648719336,88.66,980.09,1005.40,210,2.37,0.69,-30,1
1648719640,88.63,980.06,1005.36,210,2.37,0.69,-29,1
1648719943,88.64,980.03,1005.33,210,2.34,0.66,-30,1
1648720245,87.99,979.89,1005.19,210,2.51,0.72,-29,1
1648720547,89.16,979.82,1005.13,210,2.52,0.92,-29,1
1648720849,89.56,980.08,1005.38,210,2.38,0.84,-30,1
1648721151,89.31,980.10,1005.40,210,2.39,0.81,-29,1
1648721451,87.91,980.13,1005.43,210,2.41,0.61,-26,1
1648721753,89.45,980.02,1005.32,210,2.37,0.81,-27,1
1648722055,88.85,980.00,1005.30,210,2.43,0.78,-27,1
1648722356,89.27,980.06,1005.36,210,2.36,0.78,-27,1
1648722963,87.93,979.91,1005.21,210,2.68,0.88,-33,1
1648723265,86.85,979.86,1005.16,210,2.97,1.00,-31,1
1648723566,87.83,979.85,1005.15,210,2.87,1.05,-31,1
1648723867,88.63,979.88,1005.18,210,3.18,1.49,-31,1
1648724168,87.38,979.92,1005.22,210,3.09,1.20,-31,1
1648724470,86.98,979.86,1005.16,210,3.24,1.28,-32,1
1648724772,85.92,979.83,1005.13,210,3.52,1.39,-31,1
1648725073,87.53,979.86,1005.16,210,3.45,1.58,-31,1
1648725376,85.96,979.93,1005.23,210,3.28,1.16,-31,1
1648725678,85.01,979.80,1005.10,210,3.32,1.04,-31,1
1648725980,87.69,979.71,1005.01,210,3.47,1.62,-32,1
1648726281,85.88,979.72,1005.02,210,3.58,1.44,-32,1
1648726583,84.86,979.58,1004.88,210,3.79,1.48,-31,1
1648726885,84.65,979.49,1004.79,210,3.69,1.35,-31,1
1648727187,84.64,979.46,1004.76,210,3.80,1.45,-34,1
1648727490,83.86,979.41,1004.71,210,3.92,1.44,-33,1
1648727790,83.08,979.38,1004.68,210,3.99,1.38,-31,1
1648728092,84.17,979.36,1004.67,210,4.04,1.61,-31,1
1648728393,83.23,978.67,1003.97,210,4.04,1.45,-31,1
1648728696,82.83,979.46,1004.76,210,4.06,1.41,-30,1
1648728999,82.10,979.33,1004.63,210,4.24,1.46,-30,1
1648729300,82.55,979.40,1004.70,210,4.24,1.54,-31,1
1648729602,82.64,979.45,1004.75,210,4.24,1.55,-31,1
1648729905,82.98,979.35,1004.65,210,4.25,1.62,-26,1
1648730208,81.01,979.36,1004.66,210,4.42,1.45,-29,1
1648730510,80.47,978.59,1003.89,210,4.32,1.26,-28,1
1648730812,80.49,979.38,1004.68,210,4.20,1.15,-29,1
1648731114,81.06,979.40,1004.70,210,4.21,1.25,-25,1
1648731416,80.10,979.36,1004.67,210,4.28,1.16,-29,1
1648731718,82.60,979.41,1004.71,210,4.23,1.54,-29,1
1648732021,82.03,979.40,1004.70,210,4.34,1.55,-29,1
1648732323,81.98,979.35,1004.65,210,4.45,1.64,-29,1
1648732625,81.72,979.25,1004.55,210,4.52,1.67,-27,1
1648732926,78.86,979.26,1004.57,210,4.62,1.27,-26,1
1648733227,78.94,979.19,1004.49,210,4.53,1.20,-26,1
1648733529,80.08,979.11,1004.41,210,4.56,1.43,-26,1
1648733831,78.02,979.05,1004.35,210,4.61,1.11,-28,1
1648734436,78.61,978.86,1004.17,210,5.03,1.63,-28,1
1648734739,75.01,978.86,1004.16,210,5.22,1.16,-29,1
1648735041,76.96,978.81,1004.11,210,5.31,1.60,-29,1
1648735343,74.01,978.69,1003.99,210,5.62,1.36,-26,1
1648735645,72.75,978.65,1003.95,210,5.65,1.15,-29,1
1648735947,71.89,978.59,1003.89,210,5.72,1.05,-29,1
1648736249,71.75,978.45,1003.76,210,5.64,0.94,-29,1
1648736552,71.40,978.42,1003.72,210,5.69,0.92,-29,1
1648736854,69.22,978.32,1003.62,210,5.77,0.57,-29,1
1648737156,68.93,978.14,1003.44,210,5.91,0.65,-27,1
1648737459,69.30,978.11,1003.41,210,5.61,0.44,-26,1
1648737760,68.66,978.05,1003.35,210,5.54,0.24,-25,1
1648738061,66.82,978.07,1003.37,210,5.61,-0.07,-25,1
1648738362,68.93,978.03,1003.33,210,5.43,0.19,-26,1
1648738664,67.59,977.98,1003.28,210,5.44,-0.07,-29,1
1648738966,67.42,977.93,1003.23,210,5.34,-0.20,-28,1
1648739269,67.51,977.98,1003.28,210,5.61,0.07,-28,1
1648739571,67.21,977.98,1003.28,210,5.41,-0.18,-29,1
1648739873,67.98,977.93,1003.23,210,5.27,-0.16,-29,1
1648740175,68.22,977.99,1003.29,210,5.20,-0.17,-26,1
1648740477,69.82,977.91,1003.21,210,5.10,0.05,-29,1
1648740781,69.96,977.88,1003.19,210,4.97,-0.05,-28,1
1648741083,69.30,977.88,1003.18,210,5.04,-0.11,-29,1
1648741386,67.91,977.84,1003.15,210,4.87,-0.55,-29,1
1648741688,66.41,977.92,1003.22,210,5.05,-0.69,-29,1
1648741990,66.82,977.91,1003.22,210,4.89,-0.76,-27,1
1648742291,67.41,977.90,1003.20,210,4.86,-0.66,-26,1
1648742593,66.64,977.98,1003.28,210,4.86,-0.82,-27,1
1648742893,68.46,977.98,1003.28,210,4.66,-0.64,-26,1
1648743196,66.55,977.96,1003.26,210,4.64,-1.05,-25,1
1648743498,64.42,978.04,1003.34,210,4.81,-1.33,-28,1
1648743799,65.22,978.00,1003.30,210,4.60,-1.36,-26,1
1648744102,65.80,978.02,1003.32,210,4.42,-1.42,-28,1
1648744406,66.00,978.11,1003.41,210,4.30,-1.49,-28,1
1648744708,65.81,978.08,1003.38,210,4.39,-1.44,-26,1
1648745010,65.04,978.09,1003.39,210,4.21,-1.77,-28,1
1648745312,66.26,978.13,1003.43,210,4.33,-1.41,-29,1
1648745614,66.31,978.09,1003.39,210,4.21,-1.51,-28,1
1648745916,65.77,978.12,1003.43,210,4.22,-1.61,-28,1
1648746218,65.21,978.14,1003.44,210,4.21,-1.74,-28,1
1648746519,66.55,978.12,1003.42,210,4.09,-1.58,-27,1
1648746821,66.88,978.20,1003.51,210,3.95,-1.64,-29,1
1648747123,66.68,978.24,1003.54,210,4.01,-1.63,-26,1
1648747425,66.39,978.26,1003.56,210,4.00,-1.69,-25,1
1648747726,65.36,978.33,1003.63,210,4.04,-1.87,-26,1
1648748029,65.02,978.32,1003.62,210,4.08,-1.90,-26,1
1648748331,64.98,978.23,1003.53,210,4.02,-1.97,-28,1
1648748631,66.54,978.27,1003.57,210,3.86,-1.80,-26,1
1648748933,65.17,978.29,1003.60,210,3.88,-2.06,-29,1
1648749236,65.20,978.30,1003.60,210,3.92,-2.02,-29,1
1648749538,64.79,978.32,1003.62,210,3.90,-2.12,-29,1
1648749840,64.20,978.30,1003.60,210,3.94,-2.21,-29,1
1648750142,64.81,978.30,1003.60,210,3.78,-2.23,-29,1
1648750444,63.69,978.32,1003.62,210,3.86,-2.39,-29,1
1648750745,64.34,978.32,1003.62,210,3.90,-2.22,-25,1
1648751047,63.28,978.29,1003.59,210,3.90,-2.44,-28,1
1648751349,63.80,978.39,1003.69,210,3.91,-2.32,-33,1
1648751651,64.00,978.37,1003.67,210,3.85,-2.33,-29,1
1648751953,64.50,978.31,1003.61,210,3.82,-2.26,-25,1
1648752255,63.59,978.37,1003.67,210,3.78,-2.49,-25,1
1648752557,64.41,978.36,1003.66,210,3.83,-2.27,-25,1
1648752857,64.85,978.33,1003.63,210,3.74,-2.26,-26,1
1648753159,64.30,978.31,1003.62,210,3.86,-2.26,-29,1
1648753461,64.25,978.30,1003.60,210,3.82,-2.31,-28,1
1648753764,64.10,978.27,1003.58,210,3.65,-2.50,-28,1
1648754066,64.31,978.22,1003.52,210,3.65,-2.46,-25,1
1648754367,64.57,978.24,1003.54,210,3.76,-2.30,-26,1
1648754669,65.69,978.22,1003.52,210,3.57,-2.25,-26,1
1648754971,63.43,978.22,1003.53,210,3.69,-2.61,-26,1
1648755275,63.67,978.25,1003.55,210,3.71,-2.54,-27,1
1648755577,64.25,978.26,1003.56,210,3.61,-2.51,-29,1
1648755880,62.29,978.26,1003.56,210,3.73,-2.81,-29,1
1648756182,62.75,978.23,1003.53,210,3.67,-2.77,-28,1
1648756484,62.49,978.24,1003.54,210,3.73,-2.77,-25,1
1648756786,62.93,978.19,1003.49,210,3.67,-2.73,-25,1
1648757087,62.98,978.17,1003.47,210,3.53,-2.86,-26,1
1648757390,62.96,978.10,1003.40,210,3.69,-2.71,-28,1
1648757690,64.57,978.02,1003.33,210,3.58,-2.47,-26,1
1648757992,65.27,977.94,1003.24,210,3.44,-2.46,-27,1
1648758294,63.30,977.89,1003.19,210,3.61,-2.71,-28,1
1648758596,64.00,977.82,1003.12,210,3.54,-2.63,-28,1
1648758901,63.31,977.82,1003.13,210,3.61,-2.71,-29,1
1648759203,62.44,977.81,1003.11,210,3.64,-2.87,-28,1
1648759505,62.27,977.77,1003.07,210,3.60,-2.94,-29,1
1648759806,63.63,977.70,1003.00,210,3.47,-2.77,-25,1
1648760108,62.43,977.64,1002.95,210,3.44,-3.06,-28,1
1648760411,61.46,977.51,1002.81,210,3.49,-3.22,-28,1
1648760713,62.58,977.53,1002.84,210,3.27,-3.19,-28,1
1648761015,61.90,977.52,1002.82,210,3.45,-3.16,-26,1
1648761316,61.73,977.41,1002.71,210,3.35,-3.29,-24,1
1648761618,62.37,977.41,1002.71,210,3.27,-3.23,-25,1
1648761921,63.85,977.37,1002.67,210,3.12,-3.06,-27,1
1648762223,63.41,977.40,1002.70,210,3.13,-3.14,-28,1
1648762525,64.21,977.41,1002.71,210,3.07,-3.03,-26,1
1648762827,64.25,977.44,1002.74,210,3.04,-3.05,-25,1
1648763129,63.26,977.44,1002.74,210,3.15,-3.16,-25,1
1648763430,63.22,977.37,1002.67,210,3.17,-3.15,-25,1
1648763732,64.57,977.28,1002.58,210,3.09,-2.94,-28,1
1648764035,64.38,977.26,1002.56,210,3.08,-2.99,-28,1
1648764337,63.93,977.08,1002.38,210,3.05,-3.11,-28,1
1648764639,63.28,977.20,1002.50,210,3.01,-3.28,-28,1
1648764941,63.96,977.12,1002.42,210,2.99,-3.16,-28,1
1648765243,64.10,977.07,1002.37,210,2.95,-3.17,-29,1
1648765545,64.08,977.00,1002.30,210,2.88,-3.24,-27,1
1648765849,64.71,976.92,1002.23,210,2.88,-3.11,-26,1
1648766151,63.57,976.94,1002.25,210,2.89,-3.34,-27,1
1648766451,63.91,976.90,1002.20,210,2.81,-3.34,-25,1
1648766753,63.96,976.82,1002.12,210,2.86,-3.28,-26,1
1648767056,64.80,976.86,1002.17,210,2.75,-3.21,-28,1
1648767358,65.04,976.76,1002.06,210,2.71,-3.20,-29,1
1648767660,64.74,976.72,1002.02,210,2.73,-3.25,-28,1
1648767962,65.02,976.72,1002.02,210,2.64,-3.27,-28,1
1648768265,65.88,976.80,1002.11,210,2.65,-3.09,-28,1
1648768567,65.86,976.75,1002.05,210,2.64,-3.10,-28,1
1648768869,64.33,976.79,1002.09,210,2.64,-3.42,-25,1
1648769171,64.23,976.78,1002.08,210,2.54,-3.53,-29,1
1648769473,63.68,976.66,1001.96,210,2.57,-3.62,-28,1
1648769776,63.51,976.68,1001.99,210,2.41,-3.81,-29,1
1648770078,64.68,976.67,1001.97,210,2.33,-3.64,-25,1
1648770379,64.14,976.58,1001.88,210,2.36,-3.72,-25,1
1648770985,65.63,976.51,1001.81,210,2.32,-3.45,-25,1
1648771287,66.38,976.48,1001.78,210,2.20,-3.42,-26,1
1648771589,66.51,976.48,1001.78,210,2.19,-3.40,-25,1
1648772194,68.43,976.43,1001.73,210,1.99,-3.21,-28,1
1648772496,69.15,976.36,1001.66,210,1.92,-3.14,-29,1
1648772799,69.85,976.32,1001.63,210,1.76,-3.15,-29,1
1648773101,70.88,976.34,1001.64,210,1.79,-2.93,-28,1
1648773403,72.82,976.28,1001.59,210,1.63,-2.72,-25,1
1648773705,73.75,976.38,1001.68,210,1.52,-2.65,-28,1
1648774008,75.64,976.32,1001.62,210,1.44,-2.39,-29,1
1648774310,76.32,976.31,1001.61,210,1.30,-2.41,-26,1
1648774611,76.22,976.30,1001.60,210,1.27,-2.45,-25,1
1648774913,76.04,976.26,1001.56,210,1.23,-2.52,-25,1
1648775215,77.10,976.16,1001.46,210,1.00,-2.56,-26,1
1648775517,78.88,976.16,1001.46,210,0.87,-2.38,-28,1
1648775819,79.41,976.13,1001.43,210,0.77,-2.39,-28,1
1648776121,79.79,976.13,1001.43,210,0.80,-2.29,-28,1
1648776424,79.64,976.05,1001.35,210,0.79,-2.33,-29,1
1648776726,81.53,976.10,1001.40,210,0.26,-2.53,-27,1
1648777028,81.72,976.03,1001.33,210,0.52,-2.24,-29,1
1648777330,81.41,975.99,1001.29,210,0.48,-2.33,-29,1
1648777632,82.58,976.00,1001.30,210,0.43,-2.19,-29,1
1648777934,83.10,975.93,1001.24,210,0.37,-2.16,-29,1
1648778237,82.71,975.90,1001.20,210,0.37,-2.23,-29,1
1648778539,84.64,975.83,1001.13,210,0.21,-2.07,-29,1
1648778841,84.58,975.87,1001.17,210,0.14,-2.15,-29,1
1648779143,84.99,975.82,1001.12,210,0.07,-2.15,-27,1
1648779445,85.35,975.81,1001.11,210,0.15,-2.02,-27,1
1648779747,85.71,975.80,1001.10,210,0.07,-2.04,-26,1
1648780049,85.92,975.74,1001.04,210,-0.02,-2.10,-26,1
1648780350,86.78,975.65,1000.95,210,-0.14,-2.08,-27,1
1648780653,86.76,975.66,1000.96,210,-0.02,-1.96,-29,1
1648780955,87.60,975.59,1000.89,210,-0.24,-2.05,-29,1
1648781609,89.11,975.52,1000.82,210,-0.38,-1.96,-32,1
1648781911,89.22,975.49,1000.79,210,-0.38,-1.94,-31,1
1648782701,90.25,975.50,1000.80,210,-0.56,-1.96,-32,1
1648783003,91.03,975.56,1000.86,210,-0.65,-1.93,-32,1
1648783305,90.67,975.54,1000.85,210,-0.58,-1.92,-31,1
1648783606,91.13,975.47,1000.77,210,-0.72,-1.99,-31,1
1648783908,90.29,975.49,1000.80,210,-0.64,-2.04,-31,1
1648784209,91.06,975.46,1000.76,210,-0.78,-2.06,-32,1
1648784512,91.73,975.42,1000.73,210,-0.75,-1.93,-33,1
1648784813,91.97,975.38,1000.69,210,-0.85,-1.99,-31,1
1648785115,91.52,975.47,1000.77,210,-1.11,-2.32,-32,1
1648785417,92.01,975.46,1000.76,210,-0.98,-2.12,-33,1
1648785723,90.94,975.47,1000.77,210,-0.92,-2.21,-32,1
1648786025,90.99,975.54,1000.84,210,-0.92,-2.21,-31,1
1648786326,92.22,975.54,1000.84,210,-1.09,-2.20,-32,1
1648786628,91.96,975.66,1000.96,210,-1.15,-2.29,-36,1
1648786931,91.70,975.67,1000.97,210,-1.20,-2.38,-33,1
1648787536,91.27,975.68,1000.98,210,-1.07,-2.31,-27,1
1648787837,91.68,975.72,1001.02,210,-1.09,-2.27,-26,1
1648788139,90.87,975.73,1001.03,210,-1.06,-2.36,-26,1
1648788441,90.92,975.82,1001.13,210,-1.19,-2.49,-32,1
1648788743,92.46,975.78,1001.08,210,-1.31,-2.38,-26,1
1648789045,91.21,975.77,1001.07,210,-1.24,-2.49,-26,1
1648789347,91.57,975.74,1001.04,210,-1.33,-2.53,-27,1
1648789649,91.31,975.81,1001.12,210,-1.28,-2.52,-26,1
1648789952,90.80,975.86,1001.16,210,-1.21,-2.52,-26,1
1648790254,90.66,975.78,1001.08,210,-1.12,-2.45,-27,1
1648790556,91.02,975.85,1001.15,210,-1.30,-2.58,-28,1
1648790858,90.60,975.90,1001.20,210,-1.27,-2.61,-26,1
1648791160,91.35,975.82,1001.12,210,-1.15,-2.38,-30,1
1648791462,91.82,975.87,1001.17,210,-1.25,-2.41,-26,1
1648791764,91.64,975.85,1001.15,210,-1.22,-2.41,-29,1
1648792064,91.47,975.83,1001.13,210,-1.22,-2.43,-28,1
1648792366,91.66,975.84,1001.14,210,-1.17,-2.36,-34,1
1648792668,91.38,975.50,1000.80,210,-1.08,-2.31,-27,1
1648792970,90.73,975.82,1001.12,210,-1.08,-2.40,-26,1
1648793272,91.80,975.80,1001.10,210,-0.99,-2.16,-30,1
1648793574,90.43,975.80,1001.10,210,-1.03,-2.40,-30,1
1648793876,90.54,975.81,1001.11,210,-1.07,-2.42,-29,1
1648794178,88.88,975.86,1001.16,210,-1.02,-2.62,-27,1
1648794480,89.04,975.82,1001.12,210,-0.84,-2.42,-27,1
1648794780,90.56,975.89,1001.19,210,-0.96,-2.31,-27,1
1648795081,90.14,975.88,1001.18,210,-0.91,-2.32,-27,1
1648795384,90.35,975.84,1001.14,210,-1.10,-2.48,-29,1
1648795686,90.43,975.70,1001.00,210,-0.89,-2.26,-30,1
1648795986,90.10,975.97,1001.28,210,-0.88,-2.30,-36,1
1648796288,89.72,975.91,1001.21,210,-0.80,-2.28,-32,1
1648796590,90.67,975.98,1001.28,210,-0.80,-2.14,-27,1
1648796892,89.48,975.85,1001.15,210,-0.78,-2.30,-30,1
1648797194,89.75,975.94,1001.24,210,-0.84,-2.31,-27,1
1648797496,90.16,975.96,1001.26,210,-0.92,-2.33,-27,1
1648797798,89.62,975.90,1001.20,210,-0.75,-2.25,-31,1
1648798100,90.03,975.95,1001.25,210,-0.73,-2.16,-27,1
1648798402,89.15,976.00,1001.30,210,-0.87,-2.43,-31,1
1648798704,89.97,975.89,1001.19,210,-0.89,-2.33,-32,1
1648799006,90.02,975.84,1001.15,210,-0.84,-2.27,-31,1
1648799308,89.99,975.87,1001.18,210,-0.73,-2.17,-27,1
1648799609,88.99,975.92,1001.22,210,-0.46,-2.05,-27,1
1648799911,89.31,975.88,1001.18,210,-0.49,-2.03,-27,1
1648800211,89.13,975.63,1000.93,210,-0.23,-1.80,-28,1
1648800513,88.46,975.72,1001.02,210,-0.31,-1.99,-27,1
1648800815,88.27,975.68,1000.98,210,-0.10,-1.81,-27,1
1648801117,87.86,975.85,1001.15,210,0.08,-1.69,-32,1
1648801419,87.70,975.94,1001.24,210,0.25,-1.55,-33,1
1648801721,87.56,975.96,1001.26,210,0.03,-1.79,-33,1
1648802024,87.45,976.02,1001.32,210,0.23,-1.61,-33,1
1648802324,87.22,976.01,1001.31,210,0.45,-1.43,-28,1
1648802626,86.77,976.14,1001.44,210,-0.03,-1.97,-33,1
1648802928,88.01,976.08,1001.39,210,0.19,-1.56,-34,1
1648803230,87.15,976.13,1001.43,210,0.11,-1.77,-34,1
1648803533,86.81,976.17,1001.48,210,0.37,-1.57,-34,1
1648803835,86.28,975.60,1000.91,210,0.42,-1.61,-35,1
1648804137,86.57,976.16,1001.46,210,0.33,-1.65,-33,1
1648804439,87.44,976.17,1001.47,210,0.14,-1.70,-34,1
1648804741,86.67,976.28,1001.59,210,0.32,-1.64,-29,1
1648805043,87.86,976.09,1001.39,210,0.19,-1.59,-29,1
1648805344,88.00,976.17,1001.47,210,0.48,-1.28,-29,1
1648805646,88.02,976.15,1001.45,210,0.54,-1.22,-31,1
1648805948,87.70,976.11,1001.41,210,0.73,-1.08,-32,1
1648806250,87.56,976.17,1001.47,210,0.71,-1.12,-34,1
1648806552,86.63,976.17,1001.47,210,0.31,-1.66,-34,1
1648806854,88.62,976.14,1001.44,210,0.78,-0.89,-35,1
1648807156,86.56,976.13,1001.43,210,1.11,-0.88,-35,1
1648807458,85.90,976.08,1001.38,210,1.03,-1.06,-36,1
1648807761,87.44,976.16,1001.46,210,0.65,-1.20,-36,1
1648808063,84.62,976.19,1001.49,210,1.11,-1.19,-36,1
1648808363,84.59,976.27,1001.57,210,1.24,-1.07,-28,1
1648808665,86.06,976.21,1001.51,210,0.98,-1.09,-35,1
1648808967,87.51,976.32,1001.62,210,0.34,-1.49,-36,1
1648809269,84.67,975.95,1001.25,210,1.07,-1.22,-35,1
1648809570,84.94,976.28,1001.58,210,0.86,-1.38,-28,1
1648809873,87.12,976.27,1001.57,210,0.87,-1.03,-33,1
1648810174,86.40,976.28,1001.58,210,1.02,-1.00,-27,1
1648810476,84.16,976.32,1001.62,210,1.03,-1.34,-27,1
1648810777,87.31,976.21,1001.52,210,0.74,-1.13,-27,1
1648811079,85.80,976.25,1001.56,210,0.91,-1.20,-26,1
1648811382,85.12,975.55,1000.85,210,-0.70,-2.89,-26,1
1648811684,86.04,976.24,1001.54,210,0.69,-1.38,-26,1
1648811986,88.61,976.19,1001.49,210,0.73,-0.94,-32,1
1648812286,88.90,976.21,1001.51,210,0.74,-0.88,-25,1
1648812588,88.02,976.10,1001.41,210,0.61,-1.15,-31,1
1648812890,86.67,976.24,1001.54,210,0.53,-1.44,-32,1
1648813192,87.98,976.22,1001.52,210,0.86,-0.91,-32,1
1648813494,88.32,976.26,1001.56,210,0.66,-1.05,-32,1
1648813796,87.88,976.33,1001.63,210,0.79,-0.99,-32,1
1648814098,88.75,976.22,1001.52,210,1.15,-0.50,-31,1
1648814398,89.05,976.26,1001.57,210,1.04,-0.56,-26,1
1648814700,86.98,976.28,1001.58,210,0.42,-1.50,-37,1
1648815002,86.03,975.47,1000.77,210,1.18,-0.90,-27,1
1648815304,85.30,976.26,1001.56,210,1.43,-0.77,-32,1
1648815606,84.17,976.26,1001.56,210,1.25,-1.13,-30,1
1648815908,85.88,976.24,1001.54,210,1.44,-0.67,-30,1
1648816209,83.82,976.27,1001.57,210,1.52,-0.92,-25,1
1648816510,84.47,976.40,1001.71,210,1.22,-1.11,-26,1
1648816811,83.52,976.36,1001.66,210,1.21,-1.27,-25,1
1648817113,84.14,976.28,1001.58,210,1.48,-0.91,-26,1
1648817414,86.56,976.33,1001.63,210,1.25,-0.74,-26,1
1648817716,84.72,976.41,1001.71,210,1.46,-0.83,-30,1
1648818018,85.63,976.27,1001.58,210,1.25,-0.89,-30,1
1648818320,85.25,976.28,1001.58,210,1.22,-0.98,-31,1
1648818622,88.06,976.22,1001.52,210,0.99,-0.77,-31,1
1648818924,85.90,976.22,1001.52,210,0.95,-1.14,-32,1
1648819225,86.65,976.28,1001.58,210,0.93,-1.04,-27,1
1648819527,85.89,976.37,1001.67,210,1.47,-0.63,-31,1
1648819828,88.49,976.37,1001.67,210,1.17,-0.52,-27,1
1648820130,87.15,976.39,1001.69,210,1.09,-0.81,-27,1
1648820431,88.11,976.44,1001.74,210,1.24,-0.51,-27,1
1648820732,86.26,976.42,1001.72,210,1.21,-0.83,-26,1
1648821034,88.53,976.32,1001.62,210,0.80,-0.88,-27,1
1648821336,89.12,976.40,1001.70,210,0.83,-0.76,-27,1
1648821638,87.26,976.40,1001.70,210,1.18,-0.70,-32,1
1648821940,87.14,976.30,1001.60,210,1.27,-0.63,-32,1
1648822242,88.19,976.31,1001.61,210,0.94,-0.79,-32,1
1648822544,86.79,976.34,1001.64,210,1.22,-0.74,-27,1
1648822845,88.49,976.36,1001.66,210,0.73,-0.96,-27,1
1648823147,90.30,976.39,1001.70,210,1.04,-0.37,-31,1
1648823449,88.02,976.44,1001.74,210,0.86,-0.90,-33,1
1648823750,89.55,976.36,1001.66,210,0.89,-0.63,-27,1
1648824052,89.43,976.43,1001.73,210,1.05,-0.49,-33,1
1648824353,88.70,976.39,1001.69,210,0.92,-0.73,-27,1
1648824654,89.87,976.38,1001.69,210,0.60,-0.87,-33,1
1648824956,87.48,976.46,1001.76,210,1.01,-0.84,-34,1
1648825258,89.37,976.43,1001.73,210,0.66,-0.89,-33,1
1648825560,88.34,976.47,1001.78,210,0.62,-1.09,-33,1
1648825862,91.26,976.47,1001.77,210,0.56,-0.70,-33,1
1648826164,89.03,976.55,1001.85,210,0.70,-0.90,-33,1
1648826466,89.82,976.43,1001.73,210,0.47,-1.01,-27,1
1648826768,88.67,976.61,1001.91,210,0.69,-0.97,-33,1
1648827068,88.92,976.57,1001.87,210,0.45,-1.17,-27,1
1648827370,89.99,976.59,1001.89,210,0.48,-0.97,-32,1
1648827672,90.82,976.62,1001.92,210,0.41,-0.92,-33,1
1648827974,88.44,976.66,1001.96,210,0.43,-1.26,-33,1
1648828276,89.37,976.77,1002.07,210,0.42,-1.13,-28,1
1648828577,90.13,976.85,1002.15,210,0.28,-1.15,-27,1
1648828879,91.34,976.86,1002.16,210,0.09,-1.16,-27,1
1648829179,89.69,976.92,1002.22,210,0.44,-1.06,-27,1
1648829480,92.11,976.95,1002.25,210,0.06,-1.07,-27,1
1648829781,92.52,977.01,1002.31,210,-0.29,-1.36,-27,1
1648830084,91.57,976.87,1002.17,210,-0.06,-1.27,-27,1
1648830385,92.40,977.05,1002.35,210,0.01,-1.08,-27,1
1648830687,91.78,977.05,1002.35,210,0.04,-1.14,-32,1
1648830989,89.64,977.08,1002.38,210,0.27,-1.23,-33,1
1648831291,90.93,977.04,1002.34,210,0.03,-1.28,-33,1
1648831593,92.19,977.11,1002.41,210,-0.12,-1.24,-32,1
1648831894,91.85,977.15,1002.45,210,-0.10,-1.27,-27,1
1648832196,90.86,977.16,1002.46,210,0.04,-1.28,-33,1
1648832498,90.74,977.24,1002.54,210,0.02,-1.31,-33,1
1648832800,91.43,977.26,1002.56,210,-0.22,-1.45,-32,1
1648833102,91.52,977.36,1002.67,210,-0.03,-1.25,-32,1
1648833404,90.08,977.33,1002.63,210,0.04,-1.39,-32,1
1648833706,90.75,977.42,1002.72,210,-0.03,-1.36,-32,1
1648834008,91.50,977.38,1002.68,210,-0.14,-1.36,-32,1
1648834310,90.30,977.42,1002.72,210,-0.02,-1.42,-27,1
1648834611,90.63,977.45,1002.75,210,-0.04,-1.39,-27,1
1648834912,91.33,977.46,1002.76,210,-0.29,-1.53,-27,1
1648835213,90.48,977.55,1002.85,210,-0.17,-1.54,-27,1
1648835516,90.91,977.62,1002.92,210,-0.21,-1.52,-26,1
1648835818,90.14,977.62,1002.92,210,-0.22,-1.64,-32,1
1648836120,91.45,977.65,1002.95,210,-0.39,-1.61,-32,1
1648836420,91.71,977.64,1002.94,210,-0.41,-1.59,-27,1
1648836722,91.59,977.66,1002.96,210,-0.29,-1.49,-33,1
1648837024,90.12,977.67,1002.97,210,-0.21,-1.64,-32,1
1648837326,91.18,977.74,1003.04,210,-0.37,-1.64,-31,1
1648837628,91.70,977.73,1003.03,210,-0.37,-1.56,-32,1
1648837930,90.57,977.71,1003.01,210,-0.21,-1.57,-33,1
1648838232,91.06,977.73,1003.03,210,-0.40,-1.68,-32,1
1648838534,90.42,977.77,1003.07,210,-0.28,-1.66,-31,1
1648838836,91.74,977.72,1003.02,210,-0.43,-1.61,-32,1
1648839136,91.31,977.72,1003.02,210,-0.34,-1.59,-27,1
1648839438,91.57,977.73,1003.03,210,-0.34,-1.55,-31,1
1648839740,92.15,977.73,1003.03,210,-0.49,-1.61,-33,1
1648840042,93.09,977.77,1003.07,210,-0.54,-1.52,-26,1
1648840344,92.13,977.75,1003.05,210,-0.46,-1.58,-31,1
1648840645,92.61,977.83,1003.13,210,-0.56,-1.61,-26,1
1648840947,91.72,977.85,1003.15,210,-0.39,-1.57,-33,1
1648841249,91.71,977.88,1003.18,210,-0.42,-1.60,-33,1
1648841551,91.94,977.93,1003.23,210,-0.49,-1.64,-27,1
1648841852,91.51,977.98,1003.28,210,-0.77,-1.98,-26,1
1648842154,92.01,978.02,1003.32,210,-0.54,-1.68,-26,1
1648842759,91.18,978.02,1003.32,210,-0.46,-1.72,-25,1
1648843061,91.02,978.03,1003.33,210,-0.47,-1.76,-33,1
1648843363,91.64,978.02,1003.32,210,-0.57,-1.76,-32,1
1648843664,93.25,978.05,1003.35,210,-0.69,-1.65,-26,1
1648843966,92.97,977.99,1003.29,210,-0.63,-1.63,-33,1
1648844268,94.28,978.03,1003.33,210,-0.81,-1.62,-30,1
1648844570,93.79,978.01,1003.31,210,-0.60,-1.48,-27,1
1648844872,93.46,978.01,1003.31,210,-0.76,-1.69,-29,1
1648845173,93.41,977.72,1003.03,210,-0.67,-1.60,-26,1
1648845475,93.22,977.99,1003.29,210,-0.66,-1.62,-27,1
1648845776,91.63,977.87,1003.17,210,-0.47,-1.67,-26,1
1648846080,91.40,977.79,1003.09,210,-0.47,-1.70,-26,1
1648846381,91.17,977.79,1003.09,210,-0.42,-1.69,-26,1
1648846682,91.29,977.81,1003.11,210,-0.71,-1.95,-27,1
1648846983,91.84,977.84,1003.15,210,-0.60,-1.76,-27,1
1648847284,92.37,977.87,1003.17,210,-0.58,-1.67,-26,1
1648847586,92.68,977.83,1003.13,210,-0.68,-1.72,-27,1
1648847887,93.16,977.91,1003.21,210,-0.70,-1.67,-27,1
1648848189,93.50,977.93,1003.23,210,-0.76,-1.68,-29,1
1648848491,93.42,977.89,1003.19,210,-0.79,-1.72,-34,1
1648848793,93.55,977.81,1003.11,210,-0.72,-1.63,-34,1
1648849095,93.70,977.82,1003.12,210,-0.82,-1.71,-34,1
1648849397,93.63,977.89,1003.19,210,-0.80,-1.70,-34,1
1648849701,93.85,977.84,1003.15,210,-0.85,-1.72,-26,1
1648850003,93.87,977.80,1003.10,210,-0.97,-1.84,-33,1
1648850304,92.67,977.74,1003.04,210,-0.75,-1.79,-30,1
1648850606,91.91,977.74,1003.04,210,-0.75,-1.90,-28,1
1648850907,92.50,977.73,1003.03,210,-0.83,-1.90,-27,1
1648851209,92.76,977.83,1003.13,210,-0.95,-1.98,-26,1
1648851510,93.38,977.72,1003.02,210,-0.98,-1.92,-27,1
1648851810,91.85,977.69,1002.99,210,-0.64,-1.80,-26,1
1648852112,91.59,977.79,1003.09,210,-0.93,-2.13,-32,1
1648852414,92.47,977.71,1003.01,210,-0.88,-1.95,-33,1
1648852715,91.97,977.67,1002.97,210,-0.79,-1.93,-32,1
1648853017,91.66,977.66,1002.96,210,-0.83,-2.02,-32,1
1648853319,91.51,977.66,1002.96,210,-0.73,-1.94,-34,1
1648853621,92.05,977.67,1002.97,210,-0.88,-2.01,-34,1
1648853923,92.85,977.66,1002.97,210,-0.96,-1.97,-33,1
1648854225,91.66,977.61,1002.91,210,-0.83,-2.02,-34,1
1648854526,93.03,977.58,1002.88,210,-0.98,-1.97,-28,1
1648854828,91.25,977.59,1002.89,210,-0.74,-1.99,-33,1
1648855129,91.27,977.60,1002.90,210,-0.82,-2.07,-33,1
1648855431,91.70,977.62,1002.92,210,-0.99,-2.17,-34,1
1648855733,91.63,977.65,1002.95,210,-0.95,-2.14,-32,1
1648856034,92.04,977.61,1002.91,210,-1.06,-2.19,-27,1
1648856336,92.59,977.60,1002.90,210,-0.90,-1.95,-27,1
1648856637,91.79,977.55,1002.86,210,-1.00,-2.17,-27,1
1648856938,91.78,977.55,1002.85,210,-0.91,-2.08,-26,1
1648857239,92.73,977.54,1002.84,210,-0.97,-2.00,-27,1
1648857540,93.09,977.41,1002.72,210,-1.11,-2.09,-27,1
1648857841,93.65,977.35,1002.65,210,-1.07,-1.97,-30,1
1648858143,93.89,977.32,1002.62,210,-1.29,-2.15,-33,1
1648858445,93.49,977.32,1002.62,210,-1.34,-2.26,-34,1
1648858747,93.53,977.28,1002.58,210,-1.35,-2.26,-33,1
1648859048,93.51,977.31,1002.61,210,-1.28,-2.20,-33,1
1648859350,94.14,977.24,1002.54,210,-1.44,-2.26,-33,1
1648859652,93.56,977.25,1002.55,210,-1.34,-2.25,-30,1
1648859954,94.38,977.16,1002.46,210,-1.48,-2.27,-33,1
1648860255,94.77,977.16,1002.47,210,-1.32,-2.05,-32,1
1648860557,93.42,977.24,1002.54,210,-1.38,-2.31,-33,1
1648860859,93.46,977.21,1002.51,210,-1.05,-1.97,-33,1
1648861161,92.91,977.20,1002.50,210,-1.03,-2.03,-34,1
1648861462,92.26,977.18,1002.48,210,-1.12,-2.22,-32,1
1648861764,93.70,977.13,1002.43,210,-1.29,-2.18,-33,1
1648862066,92.08,977.17,1002.47,210,-0.99,-2.12,-32,1
1648862368,92.71,977.25,1002.55,210,-1.17,-2.20,-27,1
1648862669,93.64,977.30,1002.60,210,-1.12,-2.02,-27,1
1648862970,92.02,977.29,1002.59,210,-1.29,-2.42,-27,1
1648863271,92.71,977.34,1002.64,210,-0.97,-2.00,-26,1
1648863572,92.56,977.39,1002.69,210,-0.99,-2.05,-27,1
1648863873,92.47,977.38,1002.68,210,-1.20,-2.27,-27,1
1648864174,93.85,977.35,1002.65,210,-1.36,-2.22,-27,1
1648864475,93.25,977.46,1002.76,210,-1.22,-2.17,-28,1
1648864777,91.58,977.48,1002.78,210,-0.86,-2.06,-32,1
1648865079,91.54,977.48,1002.78,210,-0.91,-2.12,-32,1
1648865381,91.51,977.57,1002.87,210,-0.93,-2.14,-32,1
1648865682,91.94,977.57,1002.87,210,-1.01,-2.16,-27,1
1648865984,92.14,977.58,1002.88,210,-1.39,-2.50,-33,1
1648866286,91.29,977.56,1002.87,210,-0.96,-2.20,-32,1
1648866588,92.08,977.53,1002.84,210,-0.96,-2.09,-32,1
1648866890,90.88,977.62,1002.92,210,-1.06,-2.36,-33,1
1648867193,91.92,977.65,1002.95,210,-1.41,-2.56,-32,1
1648867493,93.22,977.63,1002.93,210,-1.59,-2.54,-27,1
1648867795,93.83,977.68,1002.98,210,-1.84,-2.71,-33,1
1648868096,94.17,977.72,1003.02,210,-1.96,-2.78,-33,1
1648868398,94.42,977.70,1003.01,210,-1.99,-2.77,-28,1
1648868699,93.98,977.72,1003.02,210,-1.92,-2.76,-27,1
1648869303,94.22,977.73,1003.03,210,-1.74,-2.55,-27,1
1648869604,94.94,977.65,1002.95,210,-1.84,-2.55,-27,1
1648869906,95.29,977.66,1002.96,210,-2.08,-2.74,-32,1
1648870207,95.04,977.63,1002.94,210,-1.74,-2.43,-27,1
1648870508,95.23,977.67,1002.98,210,-2.20,-2.86,-34,1
1648870811,96.14,977.67,1002.97,210,-2.05,-2.59,-33,1
1648871113,96.18,977.81,1003.11,210,-2.04,-2.57,-32,1
1648871414,96.08,977.75,1003.05,210,-2.15,-2.69,-33,1
1648871716,96.35,977.82,1003.12,210,-2.24,-2.75,-34,1
1648872018,96.44,977.83,1003.13,210,-2.08,-2.57,-33,1
1648872319,95.85,977.90,1003.20,210,-2.24,-2.82,-27,1
1648872621,95.84,977.92,1003.22,210,-2.03,-2.61,-33,1
1648872923,95.68,977.93,1003.24,210,-2.28,-2.88,-32,1
1648873224,95.92,977.93,1003.23,210,-2.26,-2.83,-33,1
1648873526,96.40,977.96,1003.26,210,-2.33,-2.83,-33,1
1648873828,95.61,977.94,1003.24,210,-2.21,-2.82,-27,1
1648874129,95.52,978.05,1003.35,210,-2.32,-2.94,-28,1
1648874431,96.29,978.04,1003.34,210,-2.38,-2.89,-27,1
1648874732,95.98,978.06,1003.36,210,-2.45,-3.01,-28,1
1648875032,96.00,978.04,1003.35,210,-2.55,-3.10,-29,1
1648875332,95.66,978.10,1003.40,210,-2.54,-3.14,-28,1
1648875632,94.77,978.07,1003.37,210,-2.36,-3.09,-28,1
1648875932,93.68,978.23,1003.54,210,-2.43,-3.31,-27,1
1648876232,90.71,978.20,1003.50,210,-1.63,-2.95,-28,1
1648876533,92.85,978.23,1003.53,210,-2.38,-3.38,-28,1
1648876833,93.25,978.22,1003.52,210,-2.28,-3.23,-30,1
1648877134,92.48,978.20,1003.50,210,-2.09,-3.15,-34,1
1648877435,93.43,978.34,1003.64,210,-2.55,-3.47,-29,1
1648877735,93.91,978.29,1003.59,210,-2.42,-3.27,-28,1
1648878036,93.90,978.39,1003.69,210,-2.48,-3.33,-28,1
1648878336,93.33,978.44,1003.74,210,-2.13,-3.06,-28,1
1648878636,93.17,978.50,1003.81,210,-2.40,-3.36,-27,1
1648878936,92.29,978.63,1003.93,210,-1.74,-2.83,-28,1
1648879236,91.48,978.60,1003.91,210,-2.08,-3.28,-28,1
1648879536,91.03,978.66,1003.96,210,-2.25,-3.52,-28,1
1648879837,91.27,978.68,1003.98,210,-2.29,-3.52,-28,1
1648880137,92.75,978.68,1003.98,210,-2.39,-3.41,-28,1
1648880437,92.65,978.76,1004.06,210,-2.44,-3.47,-28,1
1648880737,93.38,978.71,1004.02,210,-2.53,-3.45,-28,1
1648881037,91.38,978.73,1004.03,210,-2.24,-3.46,-28,1
1648881337,91.13,978.74,1004.04,210,-2.49,-3.74,-28,1
1648881638,90.39,978.78,1004.08,210,-2.53,-3.89,-28,1
1648881938,91.19,978.77,1004.07,210,-2.62,-3.86,-28,1
1648882238,91.32,978.88,1004.18,210,-2.40,-3.63,-28,1
1648882538,90.46,978.81,1004.11,210,-2.34,-3.69,-28,1
1648882838,90.42,978.88,1004.19,210,-2.30,-3.66,-28,1
1648883138,90.84,978.91,1004.21,210,-2.31,-3.61,-28,1
1648883439,89.10,978.87,1004.17,210,-2.20,-3.76,-27,1
1648883739,89.65,978.94,1004.24,210,-1.79,-3.27,-28,1
1648884039,88.16,979.04,1004.35,210,-1.18,-2.89,-28,1
1648884339,87.22,979.05,1004.35,210,-1.72,-3.57,-28,1
1648884639,86.92,979.03,1004.33,210,-1.82,-3.71,-28,1
1648884939,87.15,979.09,1004.39,210,-1.47,-3.33,-28,1
1648885240,88.62,979.10,1004.40,210,-1.33,-2.97,-27,1
1648885540,87.89,979.28,1004.58,210,-1.67,-3.42,-28,1
1648885840,87.81,979.27,1004.57,210,-1.62,-3.38,-28,1
1648886140,86.49,979.31,1004.61,210,-0.98,-2.95,-28,1
1648886440,86.14,979.32,1004.63,210,-0.88,-2.91,-28,1
1648886740,85.40,979.32,1004.62,210,-1.26,-3.40,-28,1
1648887041,85.84,979.37,1004.67,210,-1.84,-3.90,-28,1
1648887341,87.18,979.43,1004.73,210,-2.12,-3.97,-28,1
1648887642,87.41,979.42,1004.73,210,-1.47,-3.29,-34,1
1648887942,86.99,979.42,1004.72,210,-1.85,-3.73,-28,1
1648888242,88.62,979.46,1004.76,210,-1.74,-3.37,-28,1
1648888543,88.67,979.50,1004.80,210,-1.51,-3.14,-28,1
1648888843,87.44,979.51,1004.82,210,-1.79,-3.60,-28,1
1648889143,86.19,979.25,1004.55,210,-0.52,-2.55,-28,1
1648889444,84.67,979.57,1004.87,210,-0.76,-3.02,-28,1
1648889744,86.22,979.58,1004.88,210,-1.09,-3.10,-28,1
1648890044,86.56,979.68,1004.98,210,-1.30,-3.25,-28,1
1648890344,87.50,979.69,1004.99,210,-1.26,-3.07,-28,1
1648890644,87.37,979.72,1005.02,210,-1.42,-3.25,-28,1
1648890945,86.24,979.76,1005.06,210,-1.19,-3.20,-28,1
1648891245,84.01,979.82,1005.12,210,-0.76,-3.12,-28,1
1648891546,85.96,979.79,1005.09,210,-1.12,-3.17,-32,1
1648891846,85.45,979.85,1005.15,210,-1.35,-3.48,-28,1
1648892147,85.21,979.79,1005.09,210,-1.36,-3.52,-29,1
1648892448,86.19,979.80,1005.10,210,-1.10,-3.12,-32,1
1648893053,86.60,979.91,1005.21,210,-0.82,-2.78,-32,1
1648893354,86.91,979.95,1005.26,210,-1.26,-3.16,-33,1
1648893654,87.48,979.98,1005.28,210,-1.17,-2.99,-28,1
1648893955,89.13,979.97,1005.27,210,-1.31,-2.87,-33,1
1648894256,89.00,979.97,1005.27,210,-1.03,-2.62,-28,1
1648894557,88.47,979.97,1005.27,210,-1.01,-2.68,-33,1
1648894858,87.63,979.93,1005.23,210,-1.01,-2.80,-34,1
1648895159,86.94,979.97,1005.27,210,-0.67,-2.58,-33,1
1648895460,88.00,979.98,1005.28,210,-0.14,-1.89,-32,1
1648895762,86.80,980.08,1005.38,210,-0.72,-2.65,-33,1
1648896062,88.06,980.02,1005.32,210,-0.74,-2.47,-28,1
1648896362,87.92,980.00,1005.30,210,-0.52,-2.28,-28,1
1648896663,86.16,980.01,1005.32,210,-0.14,-2.17,-34,1
1648896964,86.30,980.07,1005.37,210,-0.15,-2.16,-34,1
1648897265,84.45,980.19,1005.49,210,0.07,-2.24,-33,1
1648897566,86.67,980.14,1005.44,210,-0.03,-1.99,-33,1
1648897868,85.82,980.06,1005.36,210,0.05,-2.04,-33,1
1648898168,86.51,980.10,1005.40,210,0.28,-1.71,-29,1
1648898469,84.99,980.16,1005.46,210,0.26,-1.97,-32,1
1648898770,85.47,980.11,1005.41,210,0.25,-1.90,-32,1
1648899071,85.31,980.12,1005.43,210,0.27,-1.91,-33,1
1648899372,85.46,980.11,1005.42,210,0.50,-1.66,-30,1
1648899672,85.75,980.09,1005.39,210,0.65,-1.46,-28,1
1648899972,85.07,980.08,1005.38,210,0.63,-1.59,-31,1
1648900272,82.58,980.07,1005.37,210,1.04,-1.59,-31,1
1648900572,81.90,980.05,1005.35,210,1.10,-1.65,-32,1
1648900873,80.68,980.05,1005.35,210,1.26,-1.69,-31,1
1648901173,81.36,980.06,1005.37,210,1.44,-1.40,-31,1
1648901474,80.51,980.07,1005.37,210,1.48,-1.51,-28,1
1648901774,79.97,980.08,1005.39,210,1.44,-1.64,-29,1
1648902074,80.97,980.11,1005.42,210,1.22,-1.68,-28,1
1648902374,80.97,980.03,1005.33,210,1.82,-1.10,-28,1
1648902674,82.42,980.16,1005.46,210,1.58,-1.09,-29,1
1648902974,83.83,980.12,1005.42,210,2.15,-0.30,-28,1
1648903275,84.03,980.15,1005.45,210,2.28,-0.14,-30,1
1648903575,78.34,980.16,1005.46,210,2.68,-0.71,-29,1
1648903875,79.26,980.11,1005.41,210,2.71,-0.52,-28,1
1648904175,79.04,980.12,1005.43,210,3.21,-0.07,-28,1
1648904475,79.26,980.13,1005.43,210,3.24,-0.00,-28,1
1648904776,79.13,980.18,1005.49,210,3.27,0.00,-27,1
1648905076,81.94,980.15,1005.45,210,3.24,0.46,-27,1
1648905376,80.43,980.16,1005.46,210,3.20,0.16,-27,1
1648905676,76.95,980.22,1005.52,210,3.19,-0.46,-27,1
1648905977,69.37,980.26,1005.57,210,3.68,-1.40,-27,1
1648906277,71.00,980.27,1005.57,210,3.44,-1.32,-27,1
1648906578,75.65,980.33,1005.63,210,3.48,-0.41,-26,1
1648906878,78.73,980.35,1005.65,210,3.19,-0.15,-27,1
1648907179,78.09,980.34,1005.64,210,3.31,-0.14,-27,1
1648907479,80.68,980.32,1005.62,210,3.24,0.24,-27,1
1648907779,77.76,980.40,1005.70,210,3.07,-0.43,-26,1
1648908079,80.14,980.37,1005.68,210,3.23,0.14,-27,1
1648908379,74.33,980.37,1005.67,210,2.97,-1.15,-26,1
1648908679,72.02,980.43,1005.74,210,2.85,-1.69,-26,1
1648908980,69.31,980.45,1005.75,210,2.73,-2.33,-26,1
1648909280,72.98,980.43,1005.73,210,2.97,-1.40,-27,1
1648909581,71.34,980.41,1005.71,210,2.85,-1.82,-27,1
1648909882,70.64,980.41,1005.71,210,2.84,-1.96,-29,1
1648910182,70.99,980.45,1005.76,210,2.78,-1.95,-29,1
1648910483,71.09,980.45,1005.75,210,2.98,-1.74,-29,1
1648910784,71.90,980.46,1005.76,210,3.04,-1.53,-34,1
1648911085,69.76,980.43,1005.73,210,2.86,-2.12,-34,1
1648911386,69.50,980.49,1005.79,210,2.85,-2.18,-35,1
1648911687,71.66,980.52,1005.82,210,2.91,-1.70,-35,1
1648911988,69.71,980.60,1005.90,210,2.83,-2.15,-34,1
1648912290,70.27,980.64,1005.94,210,2.83,-2.05,-34,1
1648912591,71.22,980.65,1005.95,210,2.80,-1.89,-34,1
1648912891,71.18,980.69,1005.99,210,2.84,-1.86,-30,1
1648913192,71.72,980.67,1005.97,210,2.95,-1.65,-36,1
1648913493,72.28,980.75,1006.05,210,2.99,-1.51,-36,1
1648914098,72.84,980.73,1006.04,210,3.07,-1.33,-36,1
1648914400,72.72,980.77,1006.07,210,3.06,-1.36,-38,1
1648914701,72.79,980.80,1006.10,210,3.00,-1.40,-37,1
1648915002,69.93,980.83,1006.13,210,3.07,-1.88,-38,1
1648915303,71.72,980.86,1006.16,210,3.16,-1.45,-39,1
1648915604,74.60,980.42,1005.72,210,3.30,-0.78,-37,1
1648915906,68.96,980.92,1006.22,210,3.16,-1.98,-37,1
1648916206,67.85,981.04,1006.34,210,3.05,-2.31,-32,1
1648916506,68.76,981.11,1006.42,210,3.08,-2.10,-31,1
1648916807,68.96,981.14,1006.45,210,3.07,-2.07,-31,1
1648917107,67.69,981.22,1006.52,210,3.18,-2.22,-31,1
1648917407,69.84,981.27,1006.57,210,2.87,-2.09,-32,1
1648917707,68.66,981.29,1006.59,210,3.01,-2.19,-31,1
1648918007,67.48,981.37,1006.68,210,2.94,-2.49,-31,1
1648918308,69.68,981.42,1006.72,210,2.80,-2.19,-32,1
1648918609,70.00,981.48,1006.78,210,2.72,-2.20,-38,1
1648918910,67.00,981.50,1006.80,210,2.78,-2.74,-37,1
1648919211,65.21,981.55,1006.85,210,2.82,-3.06,-37,1
1648919511,71.38,981.65,1006.95,210,2.69,-1.97,-31,1
1648919812,67.51,981.68,1006.98,210,2.51,-2.89,-36,1
1648920113,66.74,981.75,1007.05,210,2.51,-3.05,-31,1
1648920414,63.02,981.76,1007.06,210,2.44,-3.88,-31,1
1648920715,62.94,981.72,1007.02,210,2.31,-4.02,-36,1
1648921015,65.49,981.88,1007.18,210,2.20,-3.60,-31,1
1648921315,60.73,981.94,1007.24,210,2.28,-4.52,-30,1
1648921616,61.71,982.06,1007.36,210,2.22,-4.37,-28,1
1648921916,62.78,982.15,1007.45,210,2.12,-4.24,-28,1
1648922217,65.29,982.22,1007.52,210,2.09,-3.74,-28,1
1648922517,60.22,982.33,1007.63,210,2.10,-4.81,-28,1
1648922818,58.78,982.39,1007.70,210,2.04,-5.19,-28,1
1648923118,59.83,982.46,1007.76,210,1.97,-5.02,-28,1
1648923418,59.35,982.55,1007.85,210,1.91,-5.18,-27,1
1648923718,60.72,982.58,1007.89,210,1.88,-4.91,-28,1
1648924018,57.83,982.66,1007.96,210,1.88,-5.55,-28,1
1648924318,58.45,982.76,1008.06,210,1.88,-5.41,-27,1
1648924619,57.47,982.83,1008.13,210,1.83,-5.68,-27,1
1648924920,56.61,982.89,1008.19,210,1.91,-5.80,-27,1
1648925220,55.02,983.02,1008.32,210,1.86,-6.22,-27,1
1648925521,54.83,983.03,1008.33,210,1.85,-6.28,-27,1
1648925821,57.83,983.12,1008.42,210,1.72,-5.70,-27,1
1648926121,56.74,983.20,1008.51,210,1.62,-6.04,-27,1
1648926421,56.45,983.31,1008.61,210,1.72,-6.02,-27,1
1648926723,56.94,983.41,1008.71,210,1.66,-5.96,-27,1
1648927023,58.02,983.34,1008.64,210,1.77,-5.61,-27,1
1648927324,57.88,983.50,1008.80,210,1.57,-5.83,-27,1
1648927625,59.18,983.55,1008.85,210,1.59,-5.52,-27,1
1648927926,60.35,983.72,1009.02,210,1.35,-5.49,-27,1
1648928226,60.17,983.73,1009.03,210,1.51,-5.38,-27,1
1648928527,60.57,983.72,1009.02,210,1.41,-5.38,-31,1
1648928829,61.38,983.71,1009.01,210,1.13,-5.47,-32,1
1648929130,61.54,983.74,1009.04,210,1.27,-5.31,-31,1
1648929431,62.09,983.79,1009.09,210,1.02,-5.43,-30,1
1648929732,63.24,983.84,1009.14,210,0.95,-5.25,-31,1
1648930034,62.91,983.88,1009.18,210,0.78,-5.48,-31,1
1648930638,63.09,984.02,1009.32,210,0.54,-5.67,-32,1
1648930939,64.82,984.01,1009.31,210,0.48,-5.37,-32,1
1648931240,65.52,984.04,1009.34,210,0.40,-5.31,-30,1
1648931541,65.79,984.16,1009.46,210,0.30,-5.35,-31,1
1648931842,67.14,984.16,1009.46,210,0.10,-5.27,-30,1
1648932144,67.50,984.21,1009.51,210,-0.02,-5.32,-26,1
1648932445,67.53,984.10,1009.40,210,-0.07,-5.36,-30,1
1648932746,68.12,984.32,1009.62,210,-0.17,-5.34,-30,1
1648933047,68.85,984.13,1009.43,210,-0.28,-5.31,-29,1
1648933347,69.40,984.43,1009.73,210,-0.33,-5.25,-26,1
1648933648,70.07,984.42,1009.72,210,-0.35,-5.14,-26,1
1648933948,70.35,984.47,1009.77,210,-0.45,-5.19,-27,1
1648934248,70.37,984.55,1009.85,210,-0.57,-5.30,-26,1
1648934549,70.31,984.55,1009.85,210,-0.47,-5.21,-27,1
1648934849,70.74,984.38,1009.68,210,-0.66,-5.32,-24,1
1648935149,71.37,984.64,1009.94,210,-0.75,-5.28,-24,1
1648935449,71.20,984.50,1009.80,210,-0.72,-5.29,-24,1
1648935750,71.23,984.69,1009.99,210,-0.78,-5.34,-25,1
1648936050,71.97,984.77,1010.07,210,-0.82,-5.24,-26,1
1648936350,71.34,984.79,1010.09,210,-0.90,-5.43,-26,1
1648936651,71.30,984.81,1010.11,210,-0.92,-5.46,-23,1
1648936951,71.75,984.89,1010.19,210,-0.93,-5.39,-23,1
1648937251,70.90,984.91,1010.22,210,-1.00,-5.61,-23,1
1648937551,71.67,985.00,1010.30,210,-1.03,-5.50,-23,1
1648937851,72.70,985.00,1010.30,210,-1.18,-5.46,-23,1
1648938151,72.21,985.07,1010.37,210,-1.24,-5.60,-24,1
1648938452,72.41,985.00,1010.30,210,-1.24,-5.57,-23,1
1648938753,73.01,985.14,1010.44,210,-1.40,-5.61,-27,1
1648939053,72.92,985.02,1010.33,210,-1.40,-5.63,-24,1
1648939353,73.97,985.01,1010.31,210,-1.45,-5.49,-24,1
1648939653,74.83,985.15,1010.45,210,-1.58,-5.46,-23,1
1648939953,74.05,985.11,1010.41,210,-1.54,-5.56,-23,1
1648940253,74.11,985.17,1010.47,210,-1.58,-5.59,-24,1
1648940554,74.26,985.16,1010.46,210,-1.66,-5.64,-24,1
1648940854,74.61,985.13,1010.43,210,-1.74,-5.66,-23,1
1648941155,75.20,985.14,1010.44,210,-1.86,-5.67,-28,1
1648941455,75.56,985.16,1010.46,210,-1.95,-5.69,-23,1
1648941755,74.58,985.16,1010.46,210,-1.68,-5.60,-23,1
1648942055,75.10,985.22,1010.53,210,-1.90,-5.73,-23,1
1648942356,75.63,985.25,1010.56,210,-2.06,-5.79,-23,1
1648942656,75.98,985.18,1010.48,210,-2.13,-5.80,-23,1
1648942956,76.31,985.19,1010.49,210,-2.18,-5.79,-23,1
1648943558,76.92,985.26,1010.56,210,-2.30,-5.80,-24,1
1648943859,77.70,985.24,1010.54,210,-2.35,-5.72,-23,1
1648944161,77.87,985.34,1010.64,210,-2.45,-5.78,-23,1
1648944463,77.37,985.29,1010.59,210,-2.36,-5.78,-24,1
1648944765,77.39,985.31,1010.61,210,-2.42,-5.84,-29,1
1648945066,77.73,985.33,1010.63,210,-2.50,-5.86,-30,1
1648945369,78.31,985.34,1010.64,210,-2.59,-5.85,-24,1
1648945671,78.93,985.33,1010.63,210,-2.61,-5.76,-27,1
1648945973,79.19,985.05,1010.35,210,-2.75,-5.86,-23,1
1648946274,79.31,985.29,1010.59,210,-2.77,-5.86,-23,1
1648946577,79.63,985.24,1010.54,210,-2.83,-5.86,-27,1
1648946878,79.79,985.32,1010.62,210,-2.88,-5.88,-24,1
1648947180,79.78,985.30,1010.60,210,-2.84,-5.85,-24,1
1648947482,80.46,985.33,1010.63,210,-3.13,-6.02,-26,1
1648947785,80.59,985.34,1010.64,210,-2.98,-5.85,-28,1
1648948087,80.40,985.36,1010.66,210,-2.98,-5.88,-27,1
1648948390,81.04,985.31,1010.61,210,-3.03,-5.83,-28,1
1648948692,80.84,985.31,1010.61,210,-3.05,-5.88,-25,1
1648948994,80.89,985.32,1010.62,210,-3.09,-5.91,-28,1
1648949296,80.98,985.37,1010.68,210,-3.08,-5.89,-24,1
1648949598,81.37,985.34,1010.64,210,-3.15,-5.89,-28,1
1648949901,81.14,985.34,1010.64,210,-3.06,-5.84,-24,1
1648950505,81.89,985.42,1010.73,210,-3.19,-5.85,-25,1
1648950807,81.12,985.46,1010.76,210,-3.11,-5.89,-24,1
1648951109,81.82,985.52,1010.82,210,-3.18,-5.85,-25,1
1648951411,82.24,985.48,1010.78,210,-3.26,-5.86,-25,1
1648951713,82.19,985.59,1010.89,210,-3.28,-5.89,-28,1
1648952015,82.05,985.69,1010.99,210,-3.27,-5.90,-26,1
1648952318,82.39,985.68,1010.98,210,-3.28,-5.85,-28,1
1648952620,82.19,985.74,1011.04,210,-3.29,-5.90,-25,1
1648952922,82.49,985.62,1010.92,210,-3.29,-5.85,-25,1
1648953224,83.01,985.71,1011.01,210,-3.37,-5.84,-25,1
1648953526,82.91,985.71,1011.01,210,-3.39,-5.88,-24,1
1648953830,83.15,985.71,1011.01,210,-3.40,-5.85,-26,1
1648954132,83.13,985.74,1011.04,210,-3.42,-5.87,-27,1
1648954434,83.18,985.77,1011.07,210,-3.43,-5.88,-27,1
1648954736,83.35,985.82,1011.12,210,-3.51,-5.93,-26,1
1648955038,83.54,985.89,1011.19,210,-3.52,-5.91,-24,1
1648955339,83.71,985.90,1011.20,210,-3.59,-5.95,-25,1
1648955641,84.06,986.00,1011.30,210,-3.64,-5.94,-24,1
1648955943,83.99,986.00,1011.30,210,-3.69,-6.00,-27,1
1648956246,83.63,985.97,1011.27,210,-3.64,-6.01,-24,1
1648956548,84.13,986.01,1011.32,210,-3.77,-6.06,-28,1
1648956850,84.18,986.08,1011.38,210,-3.77,-6.05,-28,1
1648957151,84.51,986.11,1011.41,210,-3.84,-6.07,-24,1
1648957456,84.56,986.17,1011.47,210,-3.88,-6.10,-27,1
1648957758,84.49,986.20,1011.50,210,-3.90,-6.13,-27,1
1648958059,84.86,986.30,1011.60,210,-3.97,-6.14,-24,1
1648958359,84.65,986.13,1011.43,210,-3.94,-6.15,-24,1
1648958661,84.83,986.36,1011.66,210,-4.00,-6.18,-24,1
1648958962,85.03,986.41,1011.71,210,-4.02,-6.17,-24,1
1648959263,85.01,986.48,1011.78,210,-4.01,-6.16,-24,1
1648959566,85.14,986.52,1011.82,210,-4.03,-6.16,-25,1
1648959867,84.99,986.56,1011.86,210,-4.03,-6.18,-24,1
1648960168,85.10,986.66,1011.96,210,-4.08,-6.21,-24,1
1648960470,84.72,986.69,1011.99,210,-4.00,-6.20,-24,1
1648960772,84.91,986.74,1012.04,210,-4.03,-6.20,-27,1
1648961074,85.00,986.88,1012.19,210,-4.07,-6.22,-24,1
1648961376,84.91,986.85,1012.15,210,-3.95,-6.12,-24,1
1648961677,84.94,986.94,1012.24,210,-4.16,-6.32,-24,1
1648961979,84.94,986.93,1012.23,210,-3.95,-6.11,-28,1
1648962281,85.05,986.89,1012.19,210,-3.94,-6.09,-28,1
1648962582,85.00,986.99,1012.29,210,-3.89,-6.04,-24,1
1648962884,84.32,986.92,1012.22,210,-3.81,-6.07,-28,1
1648963186,83.98,987.14,1012.44,210,-3.74,-6.06,-28,1
1648963488,83.56,987.19,1012.49,210,-3.69,-6.07,-27,1
1648963790,83.48,987.30,1012.60,210,-3.62,-6.02,-28,1
1648964092,83.14,987.35,1012.65,210,-3.56,-6.01,-24,1
1648964393,83.02,987.39,1012.69,210,-3.47,-5.94,-25,1
1648964695,81.86,987.49,1012.79,210,-3.41,-6.07,-24,1
1648964996,81.36,987.52,1012.82,210,-3.32,-6.06,-25,1
1648965297,80.49,987.58,1012.88,210,-3.22,-6.10,-24,1
1648965599,78.32,987.67,1012.97,210,-3.07,-6.31,-26,1
1648965901,74.92,987.61,1012.91,210,-2.84,-6.67,-27,1
1648966203,74.56,987.66,1012.97,210,-2.73,-6.62,-28,1
1648966505,74.45,987.66,1012.96,210,-2.66,-6.58,-28,1
1648966807,72.93,987.80,1013.10,210,-2.57,-6.76,-26,1
1648967110,72.63,987.83,1013.13,210,-2.51,-6.75,-28,1
1648967410,71.47,987.85,1013.15,210,-2.29,-6.75,-24,1
1648967713,72.03,987.84,1013.14,210,-2.12,-6.49,-28,1
1648968015,70.78,987.92,1013.22,210,-2.05,-6.65,-24,1
1648968317,69.69,987.93,1013.24,210,-2.07,-6.87,-24,1
1648968619,70.32,988.01,1013.31,210,-1.94,-6.62,-24,1
1648968921,68.60,988.04,1013.34,210,-1.89,-6.90,-25,1
1648969223,69.10,988.12,1013.43,210,-1.37,-6.31,-25,1
1648969524,68.28,988.16,1013.46,210,-1.41,-6.50,-23,1
1648969826,67.50,988.17,1013.47,210,-1.41,-6.65,-24,1
1648970128,68.60,988.23,1013.53,210,-1.21,-6.25,-24,1
1648970430,67.83,988.37,1013.67,210,-1.11,-6.30,-27,1
1648970733,68.03,988.29,1013.59,210,-1.29,-6.43,-25,1
1648971034,67.04,988.33,1013.63,210,-1.38,-6.71,-24,1
1648971636,67.39,988.53,1013.83,210,-1.41,-6.67,-24,1
1648971940,67.03,988.57,1013.87,210,-1.38,-6.71,-23,1
1648972243,66.96,988.73,1014.03,210,-1.06,-6.42,-23,1
1648972544,66.25,988.71,1014.01,210,-1.46,-6.94,-24,1
1648972847,66.94,988.75,1014.05,210,-1.23,-6.59,-24,1
1648973149,67.32,988.74,1014.04,210,-0.94,-6.23,-23,1
1648973449,64.63,988.79,1014.09,210,-0.70,-6.54,-23,1
1648973751,63.28,988.88,1014.18,210,-0.84,-6.95,-23,1
1648974053,63.63,988.88,1014.18,210,-0.82,-6.85,-28,1
1648974354,64.61,988.88,1014.19,210,-0.06,-5.93,-23,1
1648974656,63.25,988.89,1014.19,210,0.31,-5.86,-23,1
1648974957,64.16,988.93,1014.23,210,-0.42,-6.37,-23,1
1648975259,62.19,988.87,1014.17,210,-0.32,-6.68,-27,1
1648975560,62.46,988.77,1014.08,210,-0.28,-6.58,-24,1
1648975862,60.82,989.05,1014.35,210,-0.51,-7.15,-27,1
1648976164,61.87,989.06,1014.37,210,-0.42,-6.84,-24,1
1648976465,63.30,989.06,1014.36,210,-0.28,-6.41,-23,1
1648976767,64.17,989.07,1014.37,210,-0.10,-6.06,-26,1
1648977070,61.86,989.15,1014.46,210,-0.03,-6.47,-27,1
1648977372,63.85,989.31,1014.61,210,-0.80,-6.79,-28,1
1648977675,60.46,989.17,1014.47,210,0.13,-6.62,-28,1
1648977977,58.79,989.19,1014.49,210,0.00,-7.11,-28,1
1648978279,59.37,989.17,1014.48,210,0.04,-6.94,-24,1
1648978581,58.09,989.29,1014.59,210,0.02,-7.24,-23,1
1648978883,58.06,989.26,1014.56,210,-0.10,-7.36,-24,1
1648979184,55.86,989.34,1014.64,210,0.07,-7.70,-24,1
1648979486,56.59,989.30,1014.60,210,0.03,-7.57,-23,1
1648979788,52.01,989.23,1014.53,210,0.33,-8.38,-24,1
1648980090,51.59,989.28,1014.58,210,0.10,-8.69,-24,1
1648980392,53.31,989.36,1014.66,210,0.34,-8.05,-28,1
1648980694,52.54,989.38,1014.68,210,0.35,-8.23,-27,1
1648980997,53.87,989.34,1014.64,210,0.24,-8.01,-28,1
1648981298,52.67,989.52,1014.82,210,0.20,-8.34,-24,1
1648981600,55.81,989.58,1014.88,210,0.08,-7.70,-28,1
1648981902,55.38,989.59,1014.89,210,0.19,-7.70,-25,1
1648982204,51.65,989.63,1014.93,210,0.20,-8.59,-28,1
1648982506,50.91,989.58,1014.88,210,0.49,-8.50,-28,1
1648982808,54.69,989.60,1014.90,210,0.08,-7.97,-24,1
1648983110,56.88,989.59,1014.89,210,0.31,-7.24,-24,1
1648983412,52.61,989.56,1014.86,210,0.08,-8.46,-24,1
1648983713,53.67,989.52,1014.82,210,-0.21,-8.48,-24,1
1648984015,52.14,989.51,1014.82,210,0.54,-8.15,-24,1
1648984317,55.20,989.58,1014.88,210,0.42,-7.53,-25,1
1648984619,55.25,989.57,1014.87,210,0.52,-7.42,-26,1
1648984921,54.43,989.73,1015.03,210,0.06,-8.05,-24,1
1648985223,53.64,989.70,1015.00,210,0.24,-8.06,-24,1
1648985525,51.41,989.56,1014.86,210,0.19,-8.66,-24,1
1648985826,51.91,989.52,1014.82,210,0.70,-8.06,-24,1
1648986129,52.88,989.56,1014.86,210,0.52,-7.99,-24,1
1648986430,55.75,989.51,1014.81,210,0.68,-7.16,-24,1
1648986732,52.03,989.48,1014.78,210,0.95,-7.80,-24,1
1648987034,51.75,989.44,1014.74,210,0.91,-7.90,-28,1
1648987336,49.27,989.47,1014.77,210,0.78,-8.66,-24,1
1648987637,51.04,989.49,1014.79,210,1.10,-7.90,-24,1
1648987940,51.30,989.50,1014.81,210,0.78,-8.14,-28,1
1648988242,49.58,989.32,1014.62,210,1.15,-8.23,-25,1
1648988543,48.20,989.28,1014.58,210,1.77,-8.02,-25,1
1648988845,49.38,989.30,1014.60,210,2.09,-7.42,-24,1
1648989147,47.56,989.27,1014.57,210,1.83,-8.14,-25,1
1648989449,50.47,989.20,1014.50,210,1.80,-7.40,-24,1
1648989750,50.05,989.17,1014.47,210,2.03,-7.30,-25,1
1648990052,48.48,989.08,1014.38,210,2.48,-7.29,-28,1
1648990355,48.00,989.32,1014.62,210,2.26,-7.62,-28,1
1648990657,44.78,989.02,1014.32,210,2.41,-8.38,-24,1
1648990958,48.18,989.00,1014.30,210,2.29,-7.55,-24,1
1648991261,47.78,989.00,1014.30,210,1.95,-7.97,-29,1
1648991563,47.45,989.00,1014.31,210,1.85,-8.15,-29,1
1648991865,47.78,989.12,1014.42,210,1.77,-8.13,-29,1
1648992168,49.48,988.93,1014.23,210,1.84,-7.62,-29,1
1648992470,45.46,988.91,1014.21,210,2.82,-7.81,-29,1
1648992772,48.70,988.90,1014.20,210,1.99,-7.69,-25,1
1648993074,50.24,988.91,1014.21,210,1.78,-7.48,-26,1
1648993376,50.34,988.97,1014.27,210,2.27,-7.00,-25,1
1648993678,45.20,988.92,1014.23,210,2.26,-8.40,-24,1
1648993980,48.90,988.93,1014.23,210,2.12,-7.51,-25,1
1648994282,45.82,988.96,1014.26,210,1.82,-8.63,-24,1
1648994584,46.50,989.04,1014.34,210,2.04,-8.24,-25,1
1648994886,52.54,988.98,1014.28,210,2.29,-6.42,-26,1
1648995188,50.85,988.93,1014.23,210,2.58,-6.58,-26,1
1648995490,49.60,988.80,1014.10,210,2.38,-7.09,-26,1
1648995791,49.70,988.92,1014.22,210,1.95,-7.46,-26,1
1648996094,51.61,988.87,1014.17,210,2.06,-6.87,-31,1
1648996395,45.86,988.95,1014.25,210,1.85,-8.59,-25,1
1648996697,47.01,988.90,1014.20,210,1.95,-8.18,-30,1
1648996999,47.49,988.87,1014.17,210,1.95,-8.05,-27,1
1648997301,46.45,988.86,1014.16,210,1.85,-8.42,-26,1
1648997603,49.28,988.91,1014.21,210,1.89,-7.63,-26,1
1648997905,47.53,988.90,1014.21,210,1.87,-8.11,-26,1
1648998207,46.05,988.88,1014.18,210,1.85,-8.53,-31,1
1648998509,49.01,988.88,1014.18,210,1.94,-7.65,-25,1
1648998811,49.50,988.84,1014.14,210,2.03,-7.44,-25,1
1648999112,50.22,988.87,1014.17,210,2.20,-7.09,-26,1
1648999414,48.91,989.02,1014.32,210,1.41,-8.17,-26,1
1648999715,52.37,988.91,1014.21,210,2.10,-6.64,-26,1
1649000017,49.47,988.94,1014.24,210,2.03,-7.45,-27,1
1649000319,50.04,988.90,1014.21,210,2.12,-7.22,-26,1
1649000620,52.98,988.93,1014.23,210,2.20,-6.40,-31,1
1649000922,48.42,988.93,1014.23,210,2.02,-7.73,-34,1
1649001224,50.80,988.92,1014.22,210,2.20,-6.94,-32,1
1649001526,52.94,988.98,1014.28,210,2.17,-6.44,-27,1
1649001828,51.54,988.99,1014.30,210,2.14,-6.81,-35,1
1649002130,49.67,989.05,1014.35,210,2.14,-7.29,-26,1
1649002432,52.92,988.91,1014.21,210,2.08,-6.52,-26,1
1649002735,50.75,989.06,1014.36,210,1.84,-7.29,-24,1
1649003037,52.50,989.05,1014.35,210,1.83,-6.86,-26,1
1649003339,53.07,989.05,1014.35,210,1.92,-6.64,-25,1
1649003641,52.90,989.03,1014.33,210,1.83,-6.76,-30,1
1649003943,53.93,989.07,1014.37,210,1.81,-6.53,-30,1
1649004245,52.97,989.08,1014.38,210,1.81,-6.76,-25,1
1649004548,53.30,989.13,1014.43,210,1.68,-6.80,-25,1
1649004850,53.36,989.13,1014.43,210,1.50,-6.96,-25,1
1649005454,51.85,989.20,1014.50,210,1.44,-7.38,-25,1
1649005757,52.03,989.19,1014.50,210,1.66,-7.13,-29,1
1649006059,52.67,989.27,1014.57,210,1.45,-7.17,-30,1
1649006361,53.63,989.29,1014.59,210,1.25,-7.12,-25,1
1649006663,54.74,989.37,1014.67,210,1.25,-6.86,-24,1
1649006964,55.62,989.41,1014.71,210,1.22,-6.68,-30,1
1649007266,54.67,989.43,1014.73,210,1.28,-6.85,-25,1
1649007568,55.72,989.49,1014.79,210,1.39,-6.50,-29,1
1649007870,53.72,989.52,1014.82,210,1.50,-6.87,-26,1
1649008172,53.78,989.59,1014.89,210,1.67,-6.70,-28,1
1649008474,54.28,989.57,1014.87,210,1.72,-6.53,-27,1
1649008775,55.08,989.66,1014.96,210,1.48,-6.56,-25,1
1649009077,55.02,989.68,1014.99,210,1.67,-6.40,-25,1
1649009379,56.72,989.74,1015.05,210,1.51,-6.15,-24,1
1649009680,54.59,989.77,1015.07,210,1.77,-6.41,-25,1
1649009982,55.47,989.84,1015.14,210,1.39,-6.55,-25,1
1649010284,55.29,989.85,1015.15,210,1.44,-6.55,-29,1
1649010586,54.14,989.87,1015.17,210,1.34,-6.92,-26,1
1649010889,54.04,989.82,1015.12,210,1.58,-6.72,-28,1
1649011190,54.86,989.92,1015.23,210,1.46,-6.63,-24,1
1649011492,55.49,989.93,1015.23,210,1.32,-6.62,-26,1
1649011794,56.10,989.95,1015.26,210,1.19,-6.60,-25,1
1649012095,56.23,989.98,1015.28,210,1.23,-6.53,-24,1
1649012399,56.02,990.07,1015.37,210,1.40,-6.42,-29,1
1649012701,56.30,990.10,1015.40,210,1.21,-6.53,-24,1
1649013002,56.33,990.15,1015.45,210,1.48,-6.27,-24,1
1649013305,55.78,990.11,1015.41,210,1.29,-6.58,-28,1
1649013606,56.78,990.13,1015.43,210,1.20,-6.43,-24,1
1649013908,59.10,990.16,1015.46,210,0.90,-6.19,-28,1
1649014208,59.80,990.21,1015.52,210,0.90,-6.03,-25,1
1649014510,59.03,990.13,1015.43,210,1.04,-6.07,-28,1
1649014812,56.61,990.16,1015.46,210,1.30,-6.37,-24,1
1649015114,57.55,990.23,1015.53,210,1.07,-6.38,-24,1
1649015719,58.72,990.18,1015.48,210,0.91,-6.26,-23,1
1649016021,58.90,990.23,1015.53,210,0.77,-6.36,-28,1
1649016626,60.02,990.24,1015.54,210,0.63,-6.24,-24,1
1649016928,60.48,990.23,1015.53,210,0.65,-6.12,-23,1
1649017229,60.78,990.21,1015.51,210,0.53,-6.17,-28,1
1649017531,60.94,990.25,1015.56,210,0.60,-6.07,-28,1
1649017833,60.08,990.31,1015.61,210,0.67,-6.19,-24,1
1649018134,60.65,990.28,1015.58,210,0.43,-6.29,-24,1
1649018436,59.99,990.31,1015.61,210,0.72,-6.16,-28,1
1649019041,62.34,990.33,1015.63,210,0.36,-6.00,-24,1
1649019344,60.60,990.29,1015.59,210,0.44,-6.29,-28,1
1649019645,62.20,990.34,1015.64,210,0.22,-6.16,-24,1
1649019947,60.69,990.27,1015.58,210,0.50,-6.22,-24,1
1649020249,60.65,990.31,1015.61,210,0.37,-6.35,-24,1
1649020550,62.38,990.26,1015.56,210,0.08,-6.26,-24,1
1649020853,60.96,990.26,1015.56,210,0.30,-6.35,-28,1
1649021155,61.75,990.29,1015.59,210,0.19,-6.28,-27,1
1649021456,61.43,990.36,1015.66,210,0.12,-6.42,-24,1
1649021758,59.84,990.29,1015.60,210,0.18,-6.71,-24,1
1649022060,60.84,990.24,1015.54,210,0.18,-6.49,-27,1
1649022362,60.75,990.25,1015.55,210,0.17,-6.52,-24,1
1649022666,60.66,990.27,1015.57,210,0.11,-6.60,-24,1
1649022968,60.58,990.25,1015.55,210,0.12,-6.60,-25,1
1649023269,58.50,990.21,1015.52,210,0.51,-6.69,-25,1
1649023571,60.32,990.25,1015.55,210,0.11,-6.67,-29,1
1649023873,60.44,990.21,1015.51,210,0.07,-6.68,-25,1
1649024175,60.98,990.19,1015.49,210,-0.08,-6.71,-25,1
1649024477,60.75,990.14,1015.44,210,0.04,-6.64,-25,1
1649024778,61.83,990.18,1015.49,210,-0.09,-6.53,-25,1
1649025080,60.90,990.21,1015.51,210,0.00,-6.65,-25,1
1649025382,60.31,990.17,1015.47,210,-0.01,-6.78,-24,1
1649025685,60.62,990.21,1015.51,210,-0.08,-6.78,-25,1
1649025987,59.87,990.20,1015.50,210,-0.05,-6.92,-25,1
1649026289,60.21,990.18,1015.48,210,-0.05,-6.84,-25,1
1649026591,61.13,990.18,1015.48,210,-0.12,-6.71,-29,1
1649026893,62.18,990.11,1015.41,210,-0.28,-6.64,-25,1
1649027195,61.97,990.12,1015.42,210,-0.35,-6.75,-29,1
1649027496,62.46,990.11,1015.41,210,-0.49,-6.78,-27,1
1649027798,62.63,990.12,1015.42,210,-0.54,-6.79,-28,1
1649028100,63.33,990.08,1015.39,210,-0.67,-6.77,-25,1
1649028402,63.76,990.03,1015.33,210,-0.79,-6.80,-29,1
1649028704,63.63,989.99,1015.30,210,-0.81,-6.84,-29,1
1649029006,64.08,990.00,1015.30,210,-0.90,-6.84,-25,1
1649029308,64.18,990.03,1015.34,210,-0.85,-6.77,-25,1
1649029609,64.99,990.04,1015.34,210,-0.86,-6.62,-25,1
1649029911,65.38,989.93,1015.23,210,-0.95,-6.63,-25,1
1649030213,66.10,989.90,1015.20,210,-1.05,-6.58,-25,1
1649030515,66.00,989.87,1015.17,210,-1.05,-6.60,-29,1
1649030817,66.74,989.89,1015.19,210,-0.99,-6.39,-29,1
1649031119,66.58,989.78,1015.08,210,-0.99,-6.43,-24,1
1649031421,66.37,989.74,1015.04,210,-0.95,-6.43,-28,1
1649031723,66.56,989.76,1015.06,210,-0.94,-6.38,-25,1
1649032025,66.68,989.72,1015.02,210,-0.89,-6.31,-24,1
1649032327,66.54,989.68,1014.98,210,-0.80,-6.25,-28,1
1649032629,67.28,989.68,1014.98,210,-0.87,-6.18,-29,1
1649032931,67.79,989.61,1014.91,210,-0.83,-6.04,-25,1
1649033233,67.66,989.49,1014.79,210,-0.83,-6.06,-29,1
1649033535,68.17,989.50,1014.80,210,-0.84,-5.97,-29,1
1649033835,68.81,989.41,1014.71,210,-0.89,-5.90,-25,1
1649034137,67.88,989.32,1014.63,210,-0.71,-5.91,-25,1
1649034438,67.87,989.27,1014.57,210,-0.70,-5.90,-25,1
1649034740,68.04,989.22,1014.52,210,-0.67,-5.84,-25,1
1649035042,67.70,989.16,1014.46,210,-0.62,-5.85,-29,1
1649035343,67.77,989.05,1014.35,210,-0.60,-5.82,-24,1
1649035645,68.27,988.95,1014.25,210,-0.61,-5.73,-25,1
1649035947,68.47,988.97,1014.27,210,-0.64,-5.73,-29,1
1649036249,68.72,988.70,1014.00,210,-0.65,-5.69,-29,1
1649036551,68.17,988.95,1014.25,210,-0.65,-5.79,-25,1
1649036853,68.79,988.88,1014.18,210,-0.73,-5.75,-29,1
1649037156,67.97,988.86,1014.16,210,-0.65,-5.83,-26,1
1649037457,67.95,988.79,1014.09,210,-0.62,-5.81,-25,1
1649037760,67.81,988.75,1014.05,210,-0.68,-5.89,-29,1
1649038060,67.60,988.76,1014.06,210,-0.76,-6.01,-24,1
1649038362,69.00,988.73,1014.03,210,-0.86,-5.83,-29,1
1649038664,68.88,988.73,1014.03,210,-0.90,-5.90,-29,1
1649038967,68.90,988.70,1014.00,210,-1.05,-6.04,-28,1
1649039269,70.21,988.73,1014.03,210,-1.20,-5.93,-30,1
1649039571,69.58,988.54,1013.85,210,-1.11,-5.97,-28,1
1649039873,69.02,988.63,1013.93,210,-1.12,-6.08,-28,1
1649040175,69.36,988.54,1013.84,210,-1.11,-6.01,-24,1
1649040477,69.51,988.51,1013.81,210,-1.17,-6.04,-24,1
1649040778,69.43,988.46,1013.76,210,-1.08,-5.96,-24,1
1649041081,69.36,988.40,1013.70,210,-1.12,-6.02,-24,1
1649041382,69.73,988.38,1013.68,210,-1.12,-5.95,-24,1
1649041684,70.29,988.37,1013.67,210,-1.27,-5.99,-28,1
1649041985,70.11,988.38,1013.68,210,-1.21,-5.96,-24,1
1649042287,70.92,988.36,1013.66,210,-1.21,-5.81,-29,1
1649042591,70.77,988.31,1013.61,210,-1.17,-5.80,-27,1
1649042892,70.79,988.32,1013.62,210,-1.12,-5.75,-25,1
1649043192,71.05,988.31,1013.61,210,-1.14,-5.72,-26,1
1649043494,70.59,988.21,1013.51,210,-1.01,-5.68,-24,1
1649043796,70.68,988.18,1013.48,210,-0.92,-5.58,-25,1
1649044097,70.89,988.08,1013.38,210,-0.96,-5.58,-25,1
1649044399,71.07,988.12,1013.42,210,-0.96,-5.54,-25,1
1649044701,71.02,988.08,1013.38,210,-0.87,-5.47,-25,1
1649045003,70.90,988.04,1013.34,210,-0.82,-5.44,-25,1
1649045303,71.36,988.08,1013.38,210,-0.88,-5.41,-25,1
1649045604,70.88,988.08,1013.39,210,-0.75,-5.38,-25,1
1649045906,71.00,988.01,1013.31,210,-0.63,-5.24,-25,1
1649046207,71.32,987.99,1013.29,210,-0.68,-5.23,-24,1
1649046509,71.79,988.08,1013.38,210,-0.63,-5.09,-26,1
1649046811,72.16,988.02,1013.32,210,-0.68,-5.07,-24,1
1649047113,72.41,988.05,1013.35,210,-0.62,-4.97,-29,1
1649047413,72.51,987.99,1013.29,210,-0.53,-4.86,-27,1
1649047715,72.87,987.97,1013.27,210,-0.58,-4.84,-25,1
1649048017,73.18,987.97,1013.27,210,-0.56,-4.77,-29,1
1649048318,74.67,988.15,1013.45,210,-0.53,-4.47,-25,1
1649048620,77.04,988.15,1013.45,210,-0.67,-4.19,-29,1
1649048923,81.73,988.13,1013.43,210,-0.82,-3.55,-25,1
1649049225,84.02,988.07,1013.37,210,-0.94,-3.30,-25,1
1649049525,84.35,988.13,1013.43,210,-1.09,-3.40,-27,1
1649049826,85.87,988.02,1013.32,210,-1.05,-3.12,-24,1
1649050129,84.88,988.09,1013.39,210,-0.75,-2.98,-28,1
1649050432,87.05,988.01,1013.31,210,-1.03,-2.91,-27,1
1649050734,87.05,987.95,1013.25,210,-1.02,-2.90,-25,1
1649051036,85.41,987.91,1013.21,210,-0.70,-2.84,-25,1
1649051337,84.71,987.93,1013.23,210,-0.62,-2.88,-29,1
1649051640,83.57,988.03,1013.33,210,-0.56,-3.00,-28,1
1649051942,82.77,987.98,1013.28,210,-0.42,-2.99,-26,1
1649052244,82.72,988.17,1013.47,210,-0.60,-3.18,-25,1
1649052545,81.94,988.04,1013.34,210,-0.27,-2.98,-26,1
1649052848,81.60,988.13,1013.43,210,-0.05,-2.82,-29,1
1649053149,81.34,988.05,1013.35,210,-0.11,-2.92,-25,1
1649053450,81.25,988.08,1013.39,210,-0.04,-2.87,-25,1
1649053752,81.00,988.13,1013.43,210,-0.02,-2.89,-25,1
1649054054,80.97,988.11,1013.41,210,0.09,-2.79,-24,1
1649054355,81.10,988.11,1013.41,210,0.00,-2.85,-24,1
1649054657,80.90,987.07,1012.37,210,0.16,-2.73,-25,1
1649054959,80.72,988.10,1013.40,210,0.05,-2.87,-24,1
1649055260,80.12,988.02,1013.32,210,0.45,-2.58,-24,1
1649055561,79.76,988.04,1013.34,210,0.58,-2.51,-25,1
1649055862,79.85,988.03,1013.33,210,0.70,-2.38,-25,1
1649056165,78.76,988.01,1013.32,210,0.77,-2.50,-25,1
1649056466,77.98,987.98,1013.28,210,0.99,-2.42,-25,1
1649056769,78.26,987.94,1013.25,210,1.08,-2.28,-29,1
1649057070,78.82,987.89,1013.19,210,1.07,-2.20,-30,1
1649057372,78.37,987.89,1013.19,210,1.25,-2.10,-25,1
1649057674,78.27,987.56,1012.86,210,1.43,-1.94,-30,1
1649057976,77.87,987.76,1013.06,210,1.50,-1.94,-26,1
1649058277,77.82,987.70,1013.00,210,1.58,-1.87,-26,1
1649058579,76.91,987.74,1013.04,210,1.66,-1.95,-32,1
1649058881,76.74,987.67,1012.97,210,1.60,-2.04,-31,1
1649059184,76.54,987.73,1013.03,210,1.88,-1.80,-31,1
1649059486,77.28,987.64,1012.94,210,1.96,-1.60,-31,1
1649059789,76.18,987.59,1012.89,210,2.19,-1.57,-32,1
1649060091,75.64,987.63,1012.93,210,2.01,-1.84,-32,1
1649060393,75.20,987.56,1012.86,210,2.29,-1.65,-28,1
1649060694,74.96,987.55,1012.85,210,2.80,-1.20,-28,1
1649060997,73.56,987.46,1012.77,210,3.25,-1.02,-28,1
1649061299,72.19,987.35,1012.66,210,3.45,-1.08,-30,1
1649061601,71.85,987.35,1012.65,210,3.83,-0.78,-31,1
1649061902,73.33,987.18,1012.48,210,3.78,-0.55,-27,1
1649062203,71.09,987.21,1012.51,210,3.90,-0.86,-27,1
1649062505,71.39,987.24,1012.55,210,4.10,-0.61,-32,1
1649062807,70.96,987.17,1012.47,210,3.88,-0.90,-31,1
1649063109,70.42,987.19,1012.50,210,4.10,-0.79,-31,1
1649063412,70.62,987.09,1012.39,210,4.15,-0.71,-31,1
1649063714,70.97,986.99,1012.29,210,4.01,-0.77,-30,1
1649064016,70.30,986.19,1011.49,210,4.47,-0.46,-33,1
1649064317,70.31,986.65,1011.95,210,4.39,-0.54,-27,1
1649064620,67.49,986.78,1012.09,210,4.69,-0.81,-26,1
1649064922,67.77,986.72,1012.02,210,4.58,-0.86,-28,1
1649065224,66.72,986.58,1011.89,210,4.61,-1.05,-28,1
1649065526,66.83,986.53,1011.83,210,4.84,-0.80,-24,1
1649065827,67.63,986.40,1011.70,210,4.55,-0.92,-24,1
1649066130,65.28,986.35,1011.65,210,4.94,-1.03,-24,1
1649066430,66.85,986.38,1011.69,210,4.60,-1.03,-24,1
1649066731,65.44,986.33,1011.63,210,4.56,-1.36,-23,1
1649067033,65.76,986.25,1011.55,210,4.76,-1.10,-24,1
1649067335,64.53,986.19,1011.49,210,4.71,-1.40,-23,1
1649067940,65.27,986.10,1011.40,210,4.77,-1.19,-26,1
1649068242,65.37,986.00,1011.31,210,5.06,-0.89,-27,1
1649068544,63.17,985.95,1011.25,210,4.92,-1.49,-24,1
1649068846,63.37,985.89,1011.19,210,5.06,-1.32,-28,1
1649069148,64.43,985.79,1011.09,210,5.13,-1.02,-27,1
1649069452,63.74,985.72,1011.02,210,5.10,-1.20,-27,1
1649069754,62.17,985.67,1010.97,210,5.03,-1.61,-28,1
1649070056,61.16,985.57,1010.87,210,5.59,-1.30,-26,1
1649070358,60.32,985.53,1010.83,210,5.65,-1.43,-25,1
1649070660,60.16,985.38,1010.69,210,5.55,-1.56,-24,1
1649070962,59.29,984.78,1010.08,210,5.62,-1.69,-24,1
1649071264,57.62,984.41,1009.72,210,5.52,-2.18,-26,1
1649071566,58.34,985.20,1010.50,210,5.64,-1.89,-28,1
1649071868,56.68,985.13,1010.43,210,5.97,-1.97,-27,1
1649072170,57.99,985.05,1010.35,210,6.07,-1.57,-27,1
1649072471,56.80,984.92,1010.22,210,6.09,-1.83,-23,1
1649072774,58.64,984.94,1010.24,210,5.98,-1.51,-28,1
1649073077,57.40,984.88,1010.18,210,5.98,-1.79,-28,1
1649073379,58.95,984.79,1010.09,210,5.97,-1.44,-28,1
1649073681,57.18,984.69,1009.99,210,6.10,-1.73,-28,1
1649073983,56.31,984.57,1009.87,210,6.36,-1.70,-29,1
1649074286,56.86,984.51,1009.81,210,6.45,-1.48,-29,1
1649074589,56.03,984.40,1009.70,210,6.88,-1.28,-26,1
1649074890,54.12,984.25,1009.55,210,6.91,-1.72,-26,1
1649075192,50.90,984.20,1009.50,210,7.16,-2.32,-27,1
1649075495,52.27,984.04,1009.34,210,7.51,-1.64,-26,1
1649075797,49.58,983.93,1009.23,210,7.22,-2.62,-30,1
1649076100,50.28,983.82,1009.12,210,6.76,-2.86,-29,1
1649076402,50.59,983.72,1009.02,210,7.13,-2.43,-30,1
1649076702,50.70,983.64,1008.94,210,7.48,-2.08,-27,1
1649077004,50.43,983.52,1008.82,210,6.95,-2.64,-30,1
1649077306,51.76,983.44,1008.74,210,6.95,-2.29,-29,1
1649077608,53.22,983.12,1008.42,210,6.95,-1.91,-27,1
1649077910,49.73,983.18,1008.48,210,7.88,-1.97,-26,1
1649078212,46.67,983.10,1008.40,210,8.11,-2.62,-27,1
1649078513,46.88,982.90,1008.20,210,8.29,-2.39,-26,1
1649078815,45.57,982.77,1008.07,210,8.23,-2.83,-30,1
1649079117,46.62,982.79,1008.09,210,7.70,-3.01,-30,1
1649079418,44.17,982.65,1007.95,210,7.82,-3.62,-27,1
1649079720,46.88,982.56,1007.87,210,7.27,-3.33,-31,1
1649080022,47.10,982.51,1007.81,210,7.84,-2.74,-27,1
1649080323,47.38,982.37,1007.67,210,7.45,-3.02,-27,1
1649080625,47.20,982.31,1007.61,210,7.15,-3.35,-27,1
1649080929,49.41,982.13,1007.43,210,7.54,-2.37,-27,1
1649081231,46.58,981.95,1007.25,210,7.71,-3.01,-30,1
1649081532,46.71,981.98,1007.28,210,7.25,-3.40,-27,1
1649081834,46.72,981.84,1007.14,210,7.89,-2.80,-30,1
1649082137,47.08,981.65,1006.96,210,7.22,-3.32,-30,1
1649082439,46.79,981.65,1006.96,210,7.86,-2.81,-30,1
1649082741,48.68,981.68,1006.99,210,7.46,-2.65,-26,1
1649083042,49.23,981.42,1006.72,210,7.71,-2.27,-27,1
1649083344,50.84,981.28,1006.58,210,7.79,-1.75,-26,1
1649083645,50.16,981.12,1006.42,210,7.17,-2.51,-25,1
1649083947,50.76,981.17,1006.47,210,6.98,-2.52,-25,1
1649084249,49.06,981.03,1006.33,210,7.57,-2.44,-28,1
1649084552,49.37,980.92,1006.22,210,7.71,-2.23,-29,1
1649084853,50.54,980.91,1006.21,210,7.36,-2.23,-25,1
1649085155,50.42,980.92,1006.22,210,7.28,-2.34,-25,1
1649085456,50.24,980.77,1006.07,210,7.14,-2.52,-25,1
1649085758,49.73,980.59,1005.89,210,6.84,-2.93,-25,1
1649086060,50.19,980.60,1005.91,210,6.65,-2.98,-27,1
1649086362,50.38,980.47,1005.77,210,6.72,-2.87,-26,1
1649086664,51.92,980.44,1005.74,210,6.46,-2.70,-29,1
1649086966,52.52,980.41,1005.71,210,6.31,-2.69,-29,1
1649087268,54.30,980.32,1005.62,210,6.28,-2.26,-29,1
1649087572,53.29,980.17,1005.47,210,6.32,-2.48,-29,1
1649087874,54.91,980.15,1005.45,210,6.11,-2.27,-38,1
1649088176,56.22,979.99,1005.29,210,5.88,-2.17,-29,1
1649088478,54.98,979.86,1005.16,210,5.85,-2.50,-29,1
1649088780,53.08,979.80,1005.11,210,5.52,-3.28,-29,1
1649089081,53.24,979.72,1005.02,210,5.41,-3.34,-25,1
1649089383,54.77,979.69,1004.99,210,5.39,-2.98,-29,1
1649089685,54.27,979.56,1004.87,210,5.42,-3.08,-29,1
1649089987,55.59,979.53,1004.83,210,5.22,-2.94,-29,1
1649090289,56.50,979.38,1004.68,210,4.93,-2.99,-25,1
1649090590,56.05,979.21,1004.51,210,4.94,-3.09,-25,1
1649090892,55.98,979.12,1004.42,210,4.97,-3.08,-25,1
1649091193,55.38,979.02,1004.32,210,4.92,-3.27,-24,1
1649091495,54.46,978.88,1004.19,210,4.98,-3.44,-29,1
1649091797,55.03,978.73,1004.03,210,4.94,-3.34,-28,1
1649092100,56.09,978.80,1004.10,210,4.73,-3.28,-28,1
1649092705,58.73,978.62,1003.92,210,4.60,-2.78,-29,1
1649093005,58.40,978.46,1003.76,210,4.60,-2.86,-26,1
1649093307,58.90,978.43,1003.73,210,4.40,-2.93,-28,1
1649093609,58.26,978.30,1003.60,210,4.43,-3.05,-29,1
1649093912,57.76,978.21,1003.52,210,4.34,-3.25,-29,1
1649094214,56.04,978.13,1003.43,210,4.37,-3.63,-28,1
1649094515,57.31,978.08,1003.39,210,4.36,-3.34,-25,1
1649094819,56.61,978.06,1003.36,210,4.38,-3.48,-29,1
1649095121,55.36,978.05,1003.35,210,4.35,-3.81,-25,1
1649095422,55.45,978.02,1003.32,210,4.33,-3.81,-26,1
1649095724,55.21,977.97,1003.27,210,4.34,-3.86,-25,1
1649096025,55.64,977.89,1003.19,210,4.30,-3.79,-25,1
1649096327,55.18,977.82,1003.12,210,4.25,-3.95,-27,1
1649096630,55.16,977.87,1003.17,210,4.24,-3.96,-28,1
1649096932,55.20,977.73,1003.03,210,4.23,-3.96,-28,1
1649097232,54.95,977.74,1003.04,210,4.22,-4.03,-25,1
1649097534,53.92,977.69,1002.99,210,4.31,-4.20,-29,1
1649097836,52.95,977.68,1002.98,210,4.48,-4.28,-29,1
1649098138,51.17,977.57,1002.87,210,4.56,-4.66,-29,1
1649098442,50.76,977.50,1002.80,210,4.62,-4.71,-29,1
1649098744,51.34,977.40,1002.70,210,4.50,-4.67,-29,1
1649099046,52.84,977.44,1002.74,210,4.56,-4.23,-29,1
1649099348,54.47,977.34,1002.65,210,4.48,-3.90,-29,1
1649099651,55.51,977.47,1002.78,210,4.33,-3.79,-29,1
1649099953,57.17,977.25,1002.55,210,4.29,-3.44,-25,1
1649100255,57.96,977.19,1002.49,210,4.09,-3.44,-26,1
1649100556,59.68,977.14,1002.44,210,4.07,-3.07,-26,1
1649100858,61.72,977.14,1002.45,210,3.88,-2.80,-26,1
1649101159,59.33,977.04,1002.34,210,4.00,-3.21,-25,1
1649101461,60.97,976.97,1002.27,210,3.96,-2.88,-25,1
1649102062,62.09,976.78,1002.08,210,3.87,-2.72,-25,1
1649102364,62.44,976.59,1001.89,210,3.83,-2.69,-25,1
1649102666,62.25,976.63,1001.93,210,3.81,-2.75,-28,1
1649102968,61.81,976.53,1001.83,210,3.80,-2.85,-25,1
1649103269,61.81,976.48,1001.78,210,3.77,-2.88,-25,1
1649103570,62.62,976.34,1001.64,210,3.71,-2.76,-25,1
1649103872,63.09,976.21,1001.52,210,3.66,-2.71,-25,1
1649104175,64.08,976.19,1001.49,210,3.57,-2.58,-25,1
1649104477,65.64,976.06,1001.36,210,3.44,-2.38,-25,1
1649104779,65.34,975.89,1001.19,210,3.53,-2.36,-29,1
1649105081,65.25,975.82,1001.12,210,3.43,-2.47,-25,1
1649105383,64.47,975.81,1001.11,210,3.30,-2.76,-24,1
1649105687,64.48,975.69,1000.99,210,3.40,-2.66,-28,1
1649105989,64.48,975.53,1000.83,210,3.47,-2.60,-29,1
1649106291,64.79,975.51,1000.81,210,3.45,-2.55,-26,1
1649106592,64.70,975.03,1000.33,210,3.44,-2.58,-25,1
1649106896,63.63,975.33,1000.63,210,3.56,-2.69,-25,1
1649107198,63.71,975.24,1000.55,210,3.45,-2.78,-25,1
1649107499,64.09,975.29,1000.59,210,3.38,-2.76,-25,1
1649107801,64.17,975.15,1000.45,210,3.40,-2.73,-25,1
1649108103,64.91,975.22,1000.52,210,3.45,-2.53,-29,1
1649108405,65.57,975.07,1000.37,210,3.30,-2.53,-28,1
1649108707,65.55,975.09,1000.40,210,3.36,-2.48,-29,1
1649109009,66.79,975.06,1000.36,210,3.31,-2.27,-25,1
1649109313,68.07,975.15,1000.45,210,3.16,-2.16,-29,1
1649109615,69.29,975.06,1000.36,210,3.18,-1.90,-29,1
1649109917,71.51,974.85,1000.16,210,2.99,-1.65,-28,1
1649110219,74.36,974.95,1000.25,210,2.80,-1.31,-25,1
1649110521,77.21,974.81,1000.11,210,2.59,-1.00,-29,1
1649110822,79.71,974.80,1000.10,210,2.36,-0.78,-25,1
1649111124,82.68,974.74,1000.04,210,2.11,-0.53,-29,1
1649111726,87.35,974.71,1000.01,210,1.66,-0.21,-28,1
1649112028,89.16,974.71,1000.01,210,1.47,-0.12,-28,1
1649112330,90.84,974.66,999.96,210,1.25,-0.08,-24,1
1649112631,90.52,974.68,999.98,210,1.26,-0.12,-25,1
1649112933,91.38,974.56,999.86,210,1.25,0.00,-24,1
1649113235,93.25,974.55,999.85,210,1.02,0.05,-25,1
1649113537,93.05,974.44,999.74,210,0.96,-0.04,-25,1
1649113838,94.70,974.56,999.86,210,0.70,-0.05,-25,1
1649114141,94.99,974.35,999.65,210,0.83,0.12,-29,1
1649114443,94.30,974.20,999.50,210,0.88,0.07,-26,1
1649114744,94.79,974.23,999.53,210,0.79,0.05,-26,1
1649115046,95.25,974.11,999.41,210,0.75,0.07,-26,1
1649115348,95.22,974.05,999.35,210,0.77,0.09,-29,1
1649115650,95.38,973.98,999.28,210,0.87,0.21,-29,1
1649115952,95.69,973.87,999.17,210,0.80,0.19,-27,1
1649116254,95.14,973.82,999.12,210,0.80,0.11,-29,1
1649116555,95.57,973.69,998.99,210,0.82,0.19,-26,1
1649116856,95.56,973.71,999.01,210,0.80,0.17,-26,1
1649117158,95.44,973.77,999.07,210,0.72,0.07,-31,1
1649117461,96.06,973.57,998.87,210,0.84,0.28,-30,1
1649117762,96.49,973.40,998.70,210,0.73,0.23,-26,1
1649118064,96.45,973.27,998.57,210,0.86,0.36,-28,1
1649118365,96.86,973.37,998.67,210,0.85,0.41,-26,1
1649118665,96.70,973.33,998.63,210,0.85,0.38,-27,1
1649118967,97.60,973.33,998.63,210,0.82,0.48,-26,1
1649119268,97.38,973.03,998.33,210,0.95,0.58,-26,1
1649119572,97.14,973.03,998.33,210,1.11,0.71,-26,1
1649119873,96.95,972.82,998.12,210,1.24,0.81,-27,1
1649120174,97.20,972.90,998.20,210,1.22,0.82,-28,1
1649120477,97.08,972.96,998.26,210,1.24,0.83,-31,1
1649120778,96.78,972.92,998.22,210,1.30,0.84,-27,1
1649121080,95.28,972.71,998.01,210,1.51,0.84,-30,1
1649121382,95.82,972.80,998.10,210,1.45,0.85,-29,1
1649121684,96.33,972.76,998.06,210,1.43,0.91,-30,1
1649121987,96.62,972.68,997.98,210,1.39,0.91,-30,1
1649122288,95.94,972.75,998.05,210,1.44,0.86,-26,1
1649122590,96.59,972.68,997.98,210,1.48,1.00,-30,1
1649122891,97.26,972.76,998.06,210,1.37,0.98,-27,1
1649123194,96.62,972.60,997.90,210,1.48,1.00,-26,1
1649123495,96.75,972.60,997.90,210,1.51,1.05,-28,1
1649123797,97.13,972.58,997.88,210,1.47,1.06,-27,1
1649124099,97.32,972.64,997.94,210,1.47,1.09,-27,1
1649124402,96.98,972.55,997.85,210,1.53,1.10,-28,1
1649124704,96.61,972.59,997.89,210,1.53,1.05,-31,1
1649125006,96.55,972.56,997.86,210,1.64,1.15,-30,1
1649125308,96.80,972.45,997.75,210,1.68,1.23,-26,1
1649125609,96.54,972.44,997.74,210,1.81,1.32,-27,1
1649125911,97.27,972.38,997.69,210,1.71,1.32,-26,1
1649126213,96.57,972.43,997.73,210,1.78,1.29,-26,1
1649126514,96.29,972.33,997.63,210,1.89,1.36,-26,1
1649126816,95.84,972.37,997.67,210,2.00,1.41,-29,1
1649127118,95.93,972.13,997.43,210,2.04,1.46,-27,1
1649127419,95.15,971.92,997.22,210,2.05,1.36,-26,1
1649127721,94.27,972.22,997.52,210,2.20,1.38,-25,1
1649128023,94.83,972.31,997.61,210,2.12,1.38,-29,1
1649128324,94.61,972.23,997.53,210,2.20,1.42,-25,1
1649128627,94.14,972.18,997.48,210,2.24,1.40,-30,1
1649128929,94.12,972.28,997.59,210,2.14,1.29,-29,1
1649129231,93.41,972.43,997.73,210,2.40,1.45,-26,1
1649129532,91.88,972.19,997.49,210,2.57,1.38,-25,1
1649129834,91.70,972.23,997.53,210,2.59,1.38,-26,1
1649130135,92.02,972.21,997.51,210,2.50,1.34,-25,1
1649130437,92.32,972.17,997.47,210,2.67,1.55,-26,1
1649130739,91.76,972.14,997.44,210,2.65,1.45,-26,1
1649131041,91.56,972.17,997.48,210,2.70,1.46,-29,1
1649131342,91.12,972.14,997.44,210,2.79,1.49,-26,1
1649131644,90.93,972.23,997.53,210,2.81,1.48,-26,1
1649131945,91.39,972.17,997.47,210,2.76,1.50,-26,1
1649132247,91.07,972.30,997.60,210,2.92,1.61,-25,1
1649132549,90.86,972.25,997.56,210,2.87,1.53,-26,1
1649132850,90.51,972.21,997.51,210,2.91,1.51,-26,1
1649133152,89.76,972.38,997.68,210,3.02,1.50,-26,1
1649133453,88.68,972.25,997.55,210,3.17,1.48,-26,1
1649133755,89.44,972.26,997.56,210,3.20,1.63,-26,1
1649134357,88.60,972.38,997.68,210,3.23,1.53,-25,1
1649134658,88.52,972.37,997.67,210,3.18,1.47,-25,1
1649134960,88.19,972.33,997.63,210,3.19,1.43,-25,1
1649135262,87.00,972.30,997.60,210,3.39,1.43,-26,1
1649135563,87.90,972.47,997.77,210,3.36,1.55,-25,1
1649135865,87.70,972.48,997.78,210,3.48,1.63,-25,1
1649136167,87.40,972.54,997.84,210,3.44,1.55,-27,1
1649136469,87.86,972.46,997.76,210,3.54,1.72,-29,1
1649136771,86.97,972.41,997.71,210,3.84,1.87,-25,1
1649137073,86.27,972.64,997.94,210,4.03,1.95,-28,1
1649137375,86.09,972.83,998.13,210,4.28,2.16,-29,1
1649137677,87.14,972.50,997.80,210,4.10,2.16,-26,1
1649137979,86.84,972.80,998.10,210,3.98,1.99,-29,1
1649138281,87.37,973.05,998.35,210,3.78,1.88,-29,1
1649138583,90.23,972.97,998.27,210,3.68,2.23,-29,1
1649138885,91.19,973.00,998.30,210,3.60,2.30,-28,1
1649139187,92.06,973.07,998.37,210,3.48,2.31,-26,1
1649139489,91.52,973.02,998.32,210,3.75,2.50,-29,1
1649139791,92.93,973.22,998.52,210,3.36,2.33,-28,1
1649140092,93.76,973.34,998.64,210,3.36,2.45,-29,1
1649140394,95.88,973.33,998.63,210,2.97,2.38,-32,1
1649140696,96.73,973.40,998.70,210,2.99,2.52,-28,1
1649140997,95.92,973.35,998.65,210,3.08,2.49,-28,1
1649141299,98.33,973.34,998.64,210,3.01,2.77,-27,1
1649141601,96.74,973.47,998.77,210,3.22,2.75,-28,1
1649141903,96.73,973.42,998.72,210,3.16,2.69,-28,1
1649142204,96.31,973.48,998.78,210,3.09,2.56,-27,1
1649142506,95.92,973.67,998.97,210,3.19,2.60,-28,1
1649142808,95.63,973.54,998.84,210,3.46,2.83,-28,1
1649143109,95.91,972.59,997.89,210,3.52,2.93,-28,1
1649143411,95.14,973.49,998.79,210,3.61,2.91,-29,1
1649143713,94.51,973.54,998.84,210,3.62,2.82,-30,1
1649144015,96.59,973.64,998.94,210,3.84,3.35,-27,1
1649144317,93.25,973.80,999.10,210,4.21,3.22,-26,1
1649144618,92.29,973.90,999.21,210,4.14,3.00,-25,1
1649144920,89.16,973.78,999.08,210,4.44,2.81,-26,1
1649145221,86.96,973.91,999.21,210,4.60,2.62,-26,1
1649145523,90.06,973.92,999.22,210,4.45,2.96,-25,1
1649145825,86.42,973.90,999.20,210,4.79,2.72,-26,1
1649146125,86.68,974.06,999.36,210,4.58,2.55,-27,1
1649146427,84.43,974.07,999.37,210,4.87,2.47,-29,1
1649146729,87.82,974.06,999.36,210,4.78,2.94,-29,1
1649147031,83.84,974.16,999.47,210,5.11,2.61,-29,1
1649147333,84.93,974.05,999.35,210,5.00,2.68,-29,1
1649147635,83.97,974.45,999.75,210,4.90,2.42,-29,1
1649147937,80.74,974.24,999.54,210,5.19,2.16,-30,1
1649148239,82.30,974.36,999.66,210,5.06,2.30,-26,1
1649148540,80.93,974.36,999.66,210,5.40,2.39,-26,1
1649148842,81.91,974.19,999.49,210,5.38,2.54,-29,1
1649149144,79.13,974.33,999.63,210,5.23,1.91,-25,1
1649149446,79.29,974.40,999.71,210,4.92,1.64,-30,1
1649149748,80.33,974.39,999.69,210,4.97,1.87,-27,1
1649150049,80.24,974.44,999.74,210,5.01,1.89,-27,1
1649150351,79.65,974.60,999.90,210,4.78,1.56,-27,1
1649150653,78.81,974.59,999.89,210,4.99,1.62,-26,1
1649150955,78.27,974.68,999.99,210,4.94,1.48,-27,1
1649151257,75.71,974.62,999.92,210,5.15,1.22,-30,1
1649151559,75.23,974.65,999.95,210,4.98,0.97,-26,1
1649151861,75.02,974.60,999.91,210,5.36,1.29,-29,1
1649152163,77.73,974.67,999.97,210,5.20,1.63,-30,1
1649152465,80.12,973.51,998.81,210,5.26,2.12,-29,1
1649152768,80.87,974.71,1000.01,210,5.11,2.10,-29,1
1649153070,76.63,974.76,1000.06,210,5.36,1.59,-29,1
1649153372,77.08,974.89,1000.19,210,5.43,1.74,-26,1
1649153674,79.73,974.58,999.88,210,5.12,1.91,-30,1
1649153976,78.99,974.86,1000.16,210,5.16,1.82,-29,1
1649154280,75.80,975.01,1000.31,210,5.43,1.51,-26,1
1649154581,76.55,975.05,1000.35,210,5.32,1.54,-26,1
1649154882,74.93,974.76,1000.06,210,5.32,1.24,-26,1
1649155184,74.73,975.05,1000.35,210,5.27,1.15,-25,1
1649155486,76.01,975.06,1000.36,210,5.43,1.55,-28,1
1649155788,76.34,975.02,1000.32,210,5.37,1.55,-29,1
1649156090,75.63,975.12,1000.42,210,5.35,1.40,-30,1
1649156392,75.95,975.06,1000.36,210,5.60,1.70,-28,1
1649156694,73.93,975.23,1000.53,210,5.61,1.33,-25,1
1649156996,73.13,974.98,1000.28,210,6.23,1.78,-30,1
1649157298,71.77,975.36,1000.66,210,6.33,1.61,-30,1
1649157600,73.82,975.45,1000.75,210,6.35,2.03,-30,1
1649157902,73.97,975.37,1000.67,210,6.17,1.88,-29,1
1649158204,73.07,975.28,1000.58,210,6.06,1.60,-29,1
1649158506,72.08,975.60,1000.90,210,6.58,1.91,-29,1
1649158809,69.53,975.48,1000.79,210,6.82,1.64,-30,1
1649159111,68.02,975.51,1000.81,210,7.32,1.82,-30,1
1649159413,67.44,975.60,1000.90,210,7.18,1.56,-29,1
1649159714,68.61,975.65,1000.95,210,7.08,1.71,-25,1
1649160016,66.76,975.62,1000.92,210,7.71,1.93,-25,1
1649160317,70.52,975.26,1000.56,210,7.43,2.43,-25,1
1649160621,66.86,975.63,1000.94,210,7.73,1.97,-25,1
1649160923,66.10,975.59,1000.90,210,8.45,2.49,-28,1
1649161225,64.85,975.51,1000.81,210,8.50,2.27,-29,1
1649161527,64.53,975.55,1000.85,210,8.21,1.93,-29,1
1649161829,57.93,975.65,1000.95,210,8.15,0.37,-27,1
1649162131,60.02,975.74,1001.05,210,7.52,0.27,-30,1
1649162433,60.67,975.71,1001.01,210,7.72,0.60,-30,1
1649162736,59.61,975.69,1000.99,210,7.71,0.35,-30,1
1649163038,62.43,975.69,1000.99,210,7.87,1.14,-26,1
1649163340,60.70,975.91,1001.21,210,7.80,0.69,-26,1
1649163641,61.45,975.86,1001.16,210,8.26,1.29,-26,1
1649163943,60.50,975.75,1001.05,210,8.67,1.46,-25,1
1649164245,62.79,975.84,1001.14,210,7.75,1.11,-26,1
1649164546,60.80,975.74,1001.04,210,8.37,1.25,-26,1
1649164849,60.25,976.13,1001.43,210,8.39,1.14,-26,1
1649165151,61.80,976.01,1001.31,210,8.01,1.13,-29,1
1649165453,58.90,976.01,1001.31,210,8.35,0.79,-29,1
1649165755,59.18,976.07,1001.37,210,8.15,0.66,-30,1
1649166057,60.20,976.04,1001.34,210,8.74,1.46,-30,1
1649166359,56.89,976.15,1001.45,210,9.28,1.18,-30,1
1649166662,58.23,976.02,1001.32,210,9.00,1.24,-29,1
1649166964,57.70,976.11,1001.41,210,8.37,0.52,-26,1
1649167266,58.42,976.14,1001.44,210,8.23,0.56,-30,1
1649167568,58.47,976.02,1001.32,210,8.31,0.65,-30,1
1649167871,56.38,976.11,1001.41,210,8.23,0.07,-30,1
1649168172,55.03,976.22,1001.52,210,8.89,0.35,-26,1
1649168474,56.85,976.20,1001.50,210,7.88,-0.14,-28,1
1649168776,57.44,976.26,1001.56,210,8.13,0.23,-27,1
1649169077,54.31,976.25,1001.55,210,8.12,-0.55,-26,1
1649169379,56.13,976.27,1001.58,210,7.97,-0.23,-26,1
1649169680,54.65,976.20,1001.51,210,8.82,0.19,-26,1
1649169982,53.82,976.15,1001.45,210,9.11,0.25,-26,1
1649170283,55.76,976.31,1001.61,210,8.68,0.34,-27,1
1649170586,53.22,976.29,1001.59,210,8.91,-0.09,-29,1
1649170888,53.80,976.30,1001.60,210,8.78,-0.06,-29,1
1649171190,57.36,976.36,1001.66,210,8.36,0.43,-29,1
1649171492,57.33,976.45,1001.75,210,8.47,0.53,-30,1
1649171794,58.78,976.42,1001.72,210,7.90,0.34,-29,1
1649172096,56.38,976.41,1001.71,210,8.51,0.33,-29,1
1649172398,56.64,976.42,1001.72,210,8.07,-0.01,-27,1
1649172700,58.15,976.47,1001.77,210,8.01,0.29,-27,1
1649173001,56.82,976.53,1001.83,210,7.92,-0.11,-26,1
1649173303,56.15,976.50,1001.80,210,7.96,-0.24,-25,1
1649173604,56.12,976.54,1001.84,210,7.93,-0.27,-25,1
1649173907,55.25,976.49,1001.79,210,7.68,-0.72,-26,1
1649174209,57.76,976.55,1001.85,210,7.58,-0.21,-27,1
1649174510,55.97,976.61,1001.91,210,7.45,-0.76,-26,1
1649174812,53.25,976.62,1001.92,210,7.70,-1.21,-25,1
1649175114,52.08,976.67,1001.97,210,7.75,-1.46,-25,1
1649175416,54.07,976.69,1001.99,210,7.65,-1.04,-26,1
1649175717,55.86,976.69,1002.00,210,7.64,-0.61,-25,1
1649176021,54.86,976.81,1002.11,210,7.49,-1.00,-26,1
1649176323,53.30,976.84,1002.15,210,7.33,-1.54,-29,1
1649176625,51.97,976.86,1002.16,210,7.35,-1.86,-29,1
1649176927,54.42,976.90,1002.20,210,7.28,-1.30,-29,1
1649177230,54.43,976.89,1002.19,210,7.29,-1.29,-29,1
1649177532,55.19,977.10,1002.40,210,7.07,-1.31,-25,1
1649177835,57.49,977.19,1002.49,210,6.91,-0.90,-26,1
1649178139,59.13,977.24,1002.54,210,6.84,-0.58,-25,1
1649178440,61.59,977.24,1002.54,210,6.32,-0.51,-26,1
1649178742,59.88,977.32,1002.62,210,6.31,-0.91,-26,1
1649179044,61.19,977.36,1002.66,210,6.37,-0.55,-25,1
1649179348,60.27,977.44,1002.74,210,6.42,-0.71,-25,1
1649179650,62.38,977.52,1002.82,210,6.15,-0.50,-29,1
1649179953,64.22,977.54,1002.84,210,5.78,-0.45,-27,1
1649180255,64.70,977.66,1002.96,210,5.75,-0.38,-29,1
1649180557,64.56,977.66,1002.96,210,5.86,-0.30,-28,1
1649180859,65.97,977.80,1003.10,210,5.80,-0.06,-29,1
1649181162,63.21,977.86,1003.16,210,6.51,0.02,-29,1
1649181465,67.25,977.88,1003.18,210,6.21,0.59,-29,1
1649181768,66.70,977.91,1003.21,210,6.13,0.40,-29,1
1649182070,68.88,978.01,1003.31,210,5.91,0.64,-29,1
1649182372,67.38,978.09,1003.39,210,6.19,0.60,-27,1
1649182674,67.53,978.07,1003.37,210,5.85,0.31,-26,1
1649182976,66.28,978.05,1003.35,210,5.96,0.15,-25,1
1649183279,69.39,978.15,1003.45,210,5.60,0.44,-30,1
1649183581,71.28,978.22,1003.52,210,5.52,0.74,-29,1
1649183883,73.47,978.28,1003.59,210,5.43,1.07,-29,1
1649184185,75.10,978.38,1003.68,210,5.43,1.38,-29,1
1649184487,77.70,978.32,1003.62,210,5.26,1.69,-29,1
1649184790,77.80,978.34,1003.64,210,5.33,1.77,-29,1
1649185092,76.67,978.36,1003.66,210,5.20,1.44,-26,1
1649185393,75.59,978.38,1003.68,210,5.27,1.31,-27,1
1649185695,78.02,978.34,1003.64,210,4.85,1.35,-25,1
1649185999,79.21,978.38,1003.68,210,4.65,1.36,-26,1
1649186303,79.72,978.44,1003.74,210,4.52,1.32,-29,1
1649186604,80.13,978.33,1003.63,210,4.51,1.39,-25,1
1649186907,80.96,978.37,1003.67,210,4.52,1.54,-26,1
1649187209,82.47,978.26,1003.56,210,4.48,1.76,-26,1
1649187510,83.46,978.23,1003.53,210,4.39,1.84,-26,1
1649187812,83.79,978.31,1003.61,210,4.40,1.90,-26,1
1649188114,84.80,978.29,1003.59,210,4.35,2.02,-25,1
1649188415,85.28,978.28,1003.58,210,4.29,2.04,-26,1
1649188717,84.99,978.26,1003.56,210,4.33,2.03,-26,1
1649189322,86.53,978.27,1003.57,210,4.03,1.99,-25,1
1649189623,87.16,978.16,1003.46,210,4.01,2.07,-25,1
1649189925,87.15,978.02,1003.32,210,4.13,2.19,-25,1
1649190227,86.48,977.92,1003.22,210,4.29,2.24,-25,1
1649190529,87.37,977.83,1003.14,210,4.23,2.32,-27,1
1649190831,86.83,977.83,1003.13,210,4.38,2.38,-27,1
1649191133,86.90,977.81,1003.11,210,4.42,2.43,-28,1
1649191437,86.62,977.84,1003.14,210,4.49,2.46,-25,1
1649191740,87.02,977.29,1002.59,210,4.40,2.43,-28,1
1649192041,86.77,977.89,1003.19,210,4.52,2.51,-26,1
1649192344,87.13,977.78,1003.08,210,4.50,2.55,-25,1
1649192646,86.60,977.55,1002.85,210,4.61,2.57,-26,1
1649192948,86.88,977.59,1002.89,210,4.65,2.66,-25,1
1649193248,87.42,977.61,1002.91,210,4.55,2.65,-25,1
1649193550,86.66,977.42,1002.72,210,4.74,2.71,-25,1
1649193851,87.16,977.41,1002.71,210,4.63,2.68,-25,1
1649194153,88.10,977.44,1002.74,210,4.54,2.74,-25,1
1649194454,87.68,977.34,1002.64,210,4.59,2.73,-25,1
1649194757,88.29,977.20,1002.50,210,4.63,2.86,-29,1
1649195059,89.33,977.16,1002.46,210,4.61,3.01,-25,1
1649195362,90.29,977.20,1002.50,210,4.62,3.17,-25,1
1649195663,91.52,977.23,1002.53,210,4.58,3.32,-26,1
1649195967,93.09,977.25,1002.55,210,4.44,3.42,-29,1
1649196270,92.83,977.09,1002.39,210,4.68,3.62,-29,1
1649196572,93.46,977.11,1002.41,210,4.62,3.66,-29,1
1649196874,94.56,977.09,1002.39,210,4.59,3.79,-29,1
1649197176,94.65,977.04,1002.35,210,4.65,3.87,-29,1
1649197476,95.95,977.05,1002.35,210,4.61,4.02,-25,1
1649197779,96.42,977.11,1002.41,210,4.68,4.16,-27,1
1649198080,96.62,977.06,1002.36,210,4.66,4.17,-25,1
1649198382,98.08,977.11,1002.41,210,4.53,4.26,-25,1
1649198684,98.31,977.10,1002.41,210,4.58,4.34,-26,1
1649198985,98.85,977.08,1002.38,210,4.62,4.46,-27,1
1649199288,98.35,977.02,1002.32,210,4.72,4.48,-29,1
1649199590,98.44,977.05,1002.36,210,4.74,4.52,-27,1
1649199891,98.25,977.07,1002.37,210,4.80,4.55,-27,1
1649200192,98.00,977.09,1002.39,210,4.77,4.48,-27,1
1649200494,98.29,977.05,1002.35,210,4.81,4.56,-27,1
1649200796,98.18,976.92,1002.22,210,4.86,4.60,-28,1
1649201098,97.79,976.90,1002.20,210,4.86,4.54,-30,1
1649201400,99.11,976.79,1002.09,210,4.85,4.72,-28,1
1649201701,98.06,976.77,1002.07,210,4.87,4.59,-27,1
1649202003,99.28,976.67,1001.97,210,4.85,4.75,-30,1
1649202305,99.39,976.71,1002.01,210,4.86,4.77,-27,1
1649202607,99.19,976.72,1002.02,210,4.95,4.84,-26,1
1649202908,99.17,976.68,1001.98,210,5.03,4.91,-27,1
1649203212,99.87,976.68,1001.98,210,5.07,5.05,-30,1
1649203514,99.55,976.66,1001.96,210,5.16,5.10,-27,1
1649203815,99.03,976.64,1001.94,210,5.30,5.16,-27,1
1649204117,99.63,976.59,1001.89,210,5.28,5.23,-28,1
1649204418,100.00,976.59,1001.89,210,5.17,5.17,-27,1
1649205023,100.00,976.45,1001.75,210,5.31,5.31,-27,1
1649205325,99.28,976.42,1001.72,210,5.54,5.44,-28,1
1649205626,99.39,976.49,1001.79,210,5.48,5.39,-28,1
1649205928,99.56,976.43,1001.73,210,5.44,5.38,-28,1
1649206230,99.01,976.28,1001.58,210,5.69,5.55,-30,1
1649206531,99.50,976.33,1001.63,210,5.52,5.45,-27,1
1649206833,98.90,976.32,1001.62,210,5.61,5.45,-27,1
1649207134,98.83,976.30,1001.60,210,5.67,5.50,-30,1
1649207436,97.57,976.43,1001.73,210,5.83,5.48,-27,1
1649207738,97.01,976.26,1001.56,210,5.86,5.43,-28,1
1649208039,97.72,976.35,1001.65,210,5.83,5.50,-27,1
1649208341,97.89,976.29,1001.59,210,5.82,5.52,-29,1
1649208643,97.52,976.40,1001.70,210,5.97,5.61,-28,1
1649208943,97.01,976.37,1001.67,210,6.08,5.65,-27,1
1649209244,98.53,976.32,1001.62,210,5.71,5.50,-27,1
1649209547,98.46,976.34,1001.64,210,5.78,5.56,-30,1
1649209848,96.73,976.29,1001.59,210,6.07,5.59,-27,1
1649210150,97.53,976.43,1001.73,210,5.92,5.56,-28,1
1649210451,98.39,976.46,1001.76,210,5.80,5.57,-28,1
1649210753,98.71,976.48,1001.78,210,5.86,5.68,-27,1
1649211055,99.42,976.47,1001.77,210,5.88,5.80,-30,1
1649211357,98.88,976.40,1001.70,210,5.93,5.77,-28,1
1649211658,99.12,976.44,1001.74,210,5.67,5.55,-28,1
1649211962,99.54,976.35,1001.65,210,5.82,5.76,-30,1
1649212264,99.94,976.42,1001.73,210,5.87,5.86,-27,1
1649212565,99.21,976.46,1001.76,210,5.93,5.82,-27,1
1649212867,99.02,976.39,1001.69,210,6.00,5.86,-27,1
1649213169,98.61,976.53,1001.83,210,6.07,5.87,-29,1
1649213471,99.24,976.55,1001.85,210,5.94,5.83,-27,1
1649213771,99.48,976.53,1001.83,210,5.91,5.84,-27,1
1649214073,99.54,976.60,1001.90,210,5.99,5.93,-27,1
1649214375,99.09,976.58,1001.88,210,6.08,5.95,-30,1
1649214677,97.16,976.70,1002.00,210,6.13,5.72,-27,1
1649214979,95.58,976.76,1002.06,210,6.47,5.82,-30,1
1649215281,95.22,976.70,1002.00,210,6.46,5.75,-30,1
1649215583,97.79,976.84,1002.14,210,6.16,5.84,-28,1
1649215884,99.24,976.81,1002.11,210,6.00,5.89,-27,1
1649216186,100.00,976.80,1002.10,210,6.01,6.01,-27,1
1649216487,99.25,976.88,1002.18,210,6.31,6.20,-28,1
1649216789,98.96,976.83,1002.13,210,6.38,6.23,-28,1
1649217091,99.58,976.92,1002.22,210,6.27,6.21,-30,1
1649217393,98.60,976.94,1002.24,210,6.57,6.37,-31,1
1649217695,99.85,977.01,1002.32,210,6.37,6.35,-31,1
1649217998,98.09,977.00,1002.30,210,6.55,6.27,-31,1
1649218300,100.00,977.00,1002.30,210,6.20,6.20,-32,1
1649218601,100.00,976.90,1002.20,210,6.03,6.03,-28,1
1649218904,100.00,977.06,1002.36,210,6.14,6.14,-31,1
1649219206,100.00,977.08,1002.38,210,6.16,6.16,-31,1
1649219508,100.00,977.12,1002.42,210,6.23,6.23,-28,1
1649219809,100.00,977.13,1002.43,210,6.31,6.31,-31,1
1649220111,100.00,977.15,1002.45,210,6.32,6.32,-27,1
1649220413,100.00,977.14,1002.44,210,6.35,6.35,-28,1
1649220715,100.00,977.23,1002.53,210,6.30,6.30,-30,1
1649221017,100.00,977.15,1002.45,210,6.40,6.40,-28,1
1649221318,100.00,977.20,1002.50,210,6.48,6.48,-29,1
1649221621,100.00,977.19,1002.50,210,6.58,6.58,-27,1
1649221923,100.00,977.24,1002.55,210,6.55,6.55,-29,1
1649222225,100.00,977.27,1002.58,210,6.67,6.67,-30,1
1649222527,100.00,977.29,1002.59,210,6.72,6.72,-30,1
1649222829,100.00,977.33,1002.63,210,6.51,6.51,-27,1
1649223130,100.00,977.37,1002.67,210,6.84,6.84,-27,1
1649223432,100.00,977.40,1002.70,210,6.84,6.84,-27,1
1649223734,100.00,977.42,1002.72,210,6.93,6.93,-31,1
1649224036,100.00,977.38,1002.69,210,7.03,7.03,-30,1
1649224337,100.00,977.35,1002.65,210,7.12,7.13,-27,1
1649224639,100.00,977.43,1002.73,210,7.04,7.04,-27,1
1649224941,100.00,977.46,1002.76,210,7.12,7.13,-27,1
1649225241,99.92,977.47,1002.77,210,7.15,7.14,-27,1
1649225543,100.00,977.43,1002.74,210,7.14,7.15,-27,1
1649225844,100.00,977.52,1002.82,210,7.11,7.11,-27,1
1649226146,100.00,977.51,1002.81,210,7.21,7.22,-27,1
1649226448,100.00,977.50,1002.80,210,7.17,7.18,-27,1
1649226748,99.79,977.59,1002.89,210,7.21,7.18,-28,1
1649227050,99.39,977.65,1002.96,210,7.32,7.24,-26,1
1649227353,99.61,977.51,1002.81,210,7.38,7.33,-29,1
1649227655,99.79,977.50,1002.80,210,7.22,7.19,-30,1
1649227956,99.43,977.47,1002.77,210,7.31,7.23,-26,1
1649228258,100.00,977.60,1002.91,210,7.40,7.41,-27,1
1649228560,99.32,977.55,1002.85,210,7.67,7.58,-30,1
1649228862,99.19,977.58,1002.89,210,7.60,7.49,-27,1
1649229164,98.50,977.54,1002.84,210,7.74,7.52,-30,1
1649229465,97.78,977.53,1002.83,210,8.12,7.80,-27,1
1649229766,96.92,977.60,1002.90,210,8.29,7.84,-27,1
1649230067,96.99,977.65,1002.95,210,8.32,7.88,-27,1
1649230369,96.94,977.68,1002.99,210,8.29,7.84,-29,1
1649230671,96.56,977.73,1003.03,210,8.23,7.72,-27,1
1649231276,94.59,977.82,1003.12,210,8.62,7.81,-30,1
1649231881,94.83,977.82,1003.13,210,8.55,7.77,-27,1
1649232183,95.10,977.85,1003.16,210,8.77,8.04,-27,1
1649232484,95.86,978.02,1003.32,210,8.66,8.04,-27,1
1649232786,93.89,977.95,1003.26,210,8.91,7.99,-30,1
1649233088,94.15,977.98,1003.28,210,8.90,8.02,-28,1
1649233390,92.88,978.11,1003.41,210,9.17,8.09,-30,1
1649233690,93.59,978.07,1003.37,210,8.87,7.90,-27,1
1649233992,95.31,978.16,1003.47,210,8.86,8.16,-30,1
1649234294,95.56,977.87,1003.17,210,8.64,7.98,-27,1
1649234596,94.75,978.06,1003.36,210,8.71,7.92,-27,1
1649234898,94.82,978.09,1003.39,210,8.86,8.08,-30,1
1649235200,93.73,977.99,1003.29,210,9.11,8.16,-26,1
1649235503,91.79,978.23,1003.53,210,9.21,7.95,-27,1
1649235805,91.60,978.20,1003.50,210,9.17,7.88,-29,1
1649236107,91.43,978.16,1003.46,210,9.12,7.80,-29,1
1649236408,90.77,978.07,1003.37,210,9.23,7.81,-27,1
1649236710,91.41,978.20,1003.50,210,9.13,7.81,-29,1
1649237011,90.63,978.14,1003.44,210,9.35,7.90,-27,1
1649237313,89.73,978.11,1003.42,210,9.44,7.85,-26,1
1649237615,89.85,978.13,1003.43,210,9.40,7.83,-26,1
1649237917,89.44,978.15,1003.45,210,9.47,7.83,-26,1
1649238219,86.03,978.20,1003.50,210,9.98,7.76,-29,1
1649238520,87.04,978.17,1003.47,210,9.96,7.91,-26,1
1649238822,86.61,978.18,1003.48,210,10.01,7.89,-28,1
1649239124,85.74,978.18,1003.48,210,9.57,7.31,-28,1
1649239427,85.52,978.06,1003.36,210,10.32,8.01,-29,1
1649239728,86.33,978.06,1003.36,210,9.90,7.73,-26,1
1649240031,87.40,978.12,1003.42,210,9.68,7.70,-29,1
1649240333,88.46,978.05,1003.35,210,9.53,7.73,-30,1
1649240635,86.17,978.17,1003.48,210,9.93,7.74,-29,1
1649240937,87.01,978.11,1003.41,210,9.74,7.69,-29,1
1649241239,88.09,978.04,1003.34,210,9.92,8.05,-28,1
1649241541,86.53,977.98,1003.28,210,10.12,7.98,-30,1
1649241842,84.06,977.92,1003.22,210,10.26,7.70,-27,1
1649242144,86.24,978.02,1003.32,210,10.06,7.87,-29,1
1649242446,83.20,978.12,1003.42,210,10.41,7.69,-26,1
1649242748,83.24,978.13,1003.43,210,10.38,7.67,-26,1
1649243050,84.87,978.12,1003.42,210,10.16,7.74,-27,1
1649243352,85.53,978.11,1003.41,210,10.00,7.69,-29,1
1649243654,85.72,978.18,1003.48,210,10.16,7.88,-29,1
1649243956,85.21,978.08,1003.38,210,10.30,7.93,-29,1
1649244258,83.76,977.92,1003.22,210,10.75,8.12,-30,1
1649244560,82.80,978.22,1003.52,210,10.54,7.75,-26,1
1649244863,81.84,978.13,1003.43,210,10.55,7.59,-30,1
1649245165,84.78,978.13,1003.43,210,10.33,7.89,-30,1
1649245467,83.68,978.22,1003.53,210,9.83,7.21,-30,1
1649245769,82.48,978.20,1003.50,210,9.63,6.80,-30,1
1649246071,79.62,978.12,1003.42,210,10.39,7.03,-30,1
1649246373,79.32,978.20,1003.50,210,10.74,7.31,-29,1
1649246675,78.61,978.06,1003.36,210,11.19,7.62,-26,1
1649246978,80.46,977.92,1003.22,210,11.11,7.88,-29,1
1649247279,79.27,977.98,1003.28,210,11.05,7.61,-26,1
1649247581,81.92,977.48,1002.78,210,11.12,8.16,-27,1
1649247883,78.43,977.95,1003.25,210,11.64,8.02,-29,1
1649248185,74.95,977.76,1003.07,210,11.89,7.60,-26,1
1649248487,72.90,977.95,1003.25,210,12.39,7.68,-29,1
1649250094,72.22,977.89,1003.19,210,11.76,6.93,-32,1
1649250396,71.44,977.84,1003.14,210,11.75,6.77,-31,1
1649250699,71.88,977.88,1003.18,210,11.89,6.99,-31,1
1649251003,72.77,977.91,1003.21,210,11.78,7.06,-30,1
1649251304,75.38,977.47,1002.77,210,11.53,7.34,-31,1
1649251606,73.37,977.80,1003.10,210,11.30,6.72,-30,1
1649251908,74.52,977.89,1003.19,210,11.06,6.71,-30,1
1649252210,75.18,977.83,1003.13,210,11.07,6.85,-30,1
1649252511,77.75,977.95,1003.25,210,10.90,7.18,-30,1
1649252814,79.23,977.85,1003.15,210,10.90,7.45,-32,1
1649253115,78.15,977.86,1003.16,210,10.97,7.32,-31,1
1649253417,78.64,977.77,1003.07,210,10.98,7.42,-31,1
1649253719,77.55,977.64,1002.94,210,11.23,7.46,-30,1
1649254020,77.64,977.59,1002.89,210,11.38,7.62,-30,1
1649254322,76.74,977.51,1002.82,210,11.64,7.70,-35,1
1649254623,76.56,977.53,1002.84,210,11.53,7.56,-31,1
1649254925,76.08,977.44,1002.74,210,11.56,7.50,-31,1
1649255228,73.67,977.39,1002.69,210,11.73,7.19,-32,1
1649255530,75.42,977.32,1002.62,210,11.62,7.43,-31,1
1649255831,73.98,977.36,1002.66,210,11.62,7.15,-31,1
1649256133,74.11,977.28,1002.58,210,11.66,7.21,-31,1
1649256435,74.46,977.33,1002.63,210,11.76,7.38,-31,1
1649256737,75.23,977.27,1002.57,210,11.62,7.39,-30,1
1649257039,75.72,977.17,1002.47,210,11.62,7.49,-32,1
1649257343,75.02,977.15,1002.46,210,11.70,7.43,-32,1
1649257646,76.56,977.09,1002.39,210,11.31,7.35,-32,1
1649257947,76.26,977.07,1002.38,210,11.48,7.46,-31,1
1649258249,77.04,977.09,1002.39,210,11.50,7.63,-31,1
1649258550,77.18,977.04,1002.34,210,11.54,7.69,-31,1
1649258852,78.91,977.03,1002.33,210,11.30,7.78,-30,1
1649259154,79.37,976.97,1002.28,210,11.26,7.83,-32,1
1649259456,79.09,977.06,1002.36,210,11.31,7.83,-33,1
1649259758,79.97,976.94,1002.24,210,11.19,7.87,-33,1
1649260060,79.63,976.92,1002.22,210,11.29,7.91,-32,1
1649260362,79.44,976.87,1002.17,210,11.36,7.94,-31,1
1649260664,79.70,976.81,1002.11,210,11.29,7.92,-31,1
1649260965,80.32,976.83,1002.14,210,11.22,7.97,-30,1
1649261267,80.70,976.78,1002.08,210,11.18,8.00,-32,1
1649261568,81.33,976.73,1002.03,210,11.16,8.09,-31,1
1649261870,81.80,976.66,1001.96,210,11.06,8.08,-34,1
1649262171,81.51,976.68,1001.98,210,10.96,7.93,-32,1
1649262473,81.37,976.66,1001.96,210,11.02,7.96,-34,1
1649262775,82.09,976.70,1002.00,210,10.92,7.99,-32,1
1649263076,82.33,976.63,1001.93,210,10.98,8.10,-31,1
1649263378,82.81,976.57,1001.87,210,10.90,8.10,-32,1
1649263680,83.20,976.52,1001.82,210,10.80,8.07,-32,1
1649263982,83.29,976.50,1001.80,210,10.75,8.04,-32,1
1649264284,83.41,976.45,1001.75,210,10.72,8.03,-33,1
1649264586,84.14,976.44,1001.74,210,10.57,8.01,-30,1
1649264889,84.43,976.43,1001.74,210,10.46,7.96,-32,1
1649265191,84.77,976.40,1001.70,210,10.36,7.92,-32,1
1649265493,84.27,976.36,1001.66,210,10.42,7.89,-31,1
1649265794,83.93,976.37,1001.67,210,10.30,7.71,-30,1
1649266096,83.75,976.32,1001.62,210,10.25,7.63,-30,1
1649266398,83.55,976.37,1001.67,210,10.18,7.53,-30,1
1649266700,83.43,976.37,1001.67,210,10.12,7.45,-31,1
1649267002,83.54,976.36,1001.66,210,10.00,7.35,-32,1
1649267304,83.32,976.37,1001.67,210,9.91,7.22,-33,1
1649267606,82.54,976.45,1001.75,210,9.94,7.12,-32,1
1649267908,82.09,976.43,1001.74,210,9.89,6.99,-31,1
1649268210,81.85,976.40,1001.70,210,9.79,6.85,-30,1
1649268512,82.03,976.43,1001.73,210,9.67,6.76,-37,1
1649268814,82.48,976.43,1001.73,210,9.49,6.66,-32,1
1649269116,82.42,976.39,1001.69,210,9.39,6.56,-32,1
1649269417,82.59,976.47,1001.77,210,9.27,6.47,-31,1
1649269719,82.54,976.46,1001.76,210,9.23,6.42,-33,1
1649270021,83.35,976.44,1001.75,210,9.03,6.37,-32,1
1649270323,83.59,976.42,1001.72,210,8.93,6.31,-32,1
1649270625,84.68,976.39,1001.69,210,8.68,6.25,-31,1
1649270927,85.29,976.38,1001.68,210,8.46,6.14,-31,1
1649271229,85.14,976.25,1001.56,210,8.39,6.05,-31,1
1649271530,85.15,976.18,1001.48,210,8.31,5.97,-31,1
1649271832,85.36,976.22,1001.52,210,8.17,5.87,-32,1
1649272134,85.87,976.18,1001.48,210,8.00,5.79,-32,1
1649272436,85.86,976.14,1001.44,210,7.89,5.68,-31,1
1649272738,86.56,976.15,1001.45,210,7.82,5.72,-32,1
1649273038,86.42,976.17,1001.47,210,7.99,5.87,-31,1
1649273341,85.97,976.18,1001.48,210,8.01,5.81,-32,1
1649273644,85.56,976.16,1001.47,210,7.95,5.68,-32,1
1649273946,85.98,976.17,1001.47,210,7.82,5.63,-32,1
1649274248,86.13,976.13,1001.43,210,7.66,5.50,-32,1
1649274551,86.25,976.09,1001.39,210,7.55,5.41,-32,1
1649274853,86.82,976.07,1001.37,210,7.46,5.41,-32,1
1649275156,86.89,976.02,1001.32,210,7.40,5.37,-31,1
1649275458,87.40,975.93,1001.23,210,7.32,5.37,-30,1
1649275760,87.11,975.87,1001.17,210,7.32,5.32,-31,1
1649276062,87.52,975.79,1001.09,210,7.28,5.35,-32,1
1649276364,87.29,975.75,1001.05,210,7.31,5.34,-32,1
1649276666,87.77,975.72,1001.02,210,7.21,5.32,-32,1
1649276968,88.15,975.69,1000.99,210,7.09,5.27,-32,1
1649277271,87.41,975.69,1000.99,210,7.25,5.30,-32,1
1649277573,87.74,975.62,1000.92,210,7.19,5.30,-32,1
1649277874,87.62,975.59,1000.89,210,7.21,5.30,-31,1
1649278176,87.66,975.51,1000.81,210,7.19,5.29,-32,1
1649278781,88.34,975.44,1000.74,210,6.96,5.17,-33,1
1649279083,87.96,975.50,1000.80,210,6.86,5.01,-33,1
1649279386,89.07,975.42,1000.72,210,6.74,5.07,-34,1
1649279688,88.85,975.51,1000.81,210,6.59,4.89,-32,1
1649279992,88.93,975.45,1000.76,210,6.69,5.00,-31,1
1649280293,89.06,975.39,1000.69,210,6.75,5.08,-31,1
1649280596,88.85,975.38,1000.68,210,6.67,4.97,-31,1
1649280898,89.28,975.27,1000.57,210,6.64,5.01,-32,1
1649281200,88.85,975.22,1000.52,210,6.63,4.93,-32,1
1649281502,88.80,975.21,1000.51,210,6.65,4.94,-32,1
1649281804,89.29,975.15,1000.45,210,6.57,4.94,-32,1
1649282106,89.27,975.08,1000.38,210,6.58,4.95,-32,1
1649282407,89.17,975.10,1000.40,210,6.50,4.85,-31,1
1649282709,88.83,975.08,1000.38,210,6.70,4.99,-33,1
1649283011,88.98,975.07,1000.37,210,6.67,4.99,-32,1
1649283313,88.66,975.00,1000.30,210,6.71,4.98,-34,1
1649283616,88.34,974.96,1000.26,210,6.80,5.01,-31,1
1649283916,87.47,974.88,1000.18,210,6.89,4.96,-31,1
1649284218,88.26,974.88,1000.19,210,6.66,4.86,-31,1
1649284520,88.08,974.76,1000.06,210,6.74,4.91,-33,1
1649284822,87.64,974.77,1000.07,210,6.84,4.94,-31,1
1649285123,86.98,974.70,1000.00,210,6.95,4.94,-31,1
1649285424,86.64,974.66,999.96,210,7.03,4.96,-30,1
1649285725,86.37,974.59,999.89,210,7.04,4.93,-31,1
1649286027,86.60,974.51,999.82,210,6.97,4.89,-31,1
1649286329,86.45,974.41,999.71,210,6.97,4.87,-32,1
1649286630,86.77,974.40,999.70,210,6.97,4.92,-31,1
1649286933,86.39,974.37,999.68,210,7.00,4.89,-32,1
1649287234,86.10,974.31,999.61,210,7.04,4.88,-30,1
1649287538,86.02,974.29,999.59,210,7.06,4.89,-33,1
1649287841,85.67,974.16,999.46,210,7.20,4.97,-32,1
1649288142,85.54,974.16,999.46,210,7.25,4.99,-30,1
1649288445,85.44,974.07,999.37,210,7.29,5.02,-32,1
1649288747,85.48,973.99,999.30,210,7.33,5.06,-33,1
1649289049,85.45,973.88,999.18,210,7.40,5.12,-30,1
1649289350,85.27,973.86,999.16,210,7.38,5.08,-32,1
1649289652,85.91,973.80,999.10,210,7.38,5.18,-33,1
1649289954,86.41,973.71,999.01,210,7.19,5.08,-31,1
1649290256,87.10,973.63,998.94,210,7.10,5.10,-30,1
1649290557,87.48,973.65,998.95,210,7.05,5.12,-30,1
1649290859,87.51,973.65,998.95,210,7.13,5.20,-30,1
1649291161,87.81,973.62,998.92,210,7.13,5.25,-32,1
1649291766,87.36,973.53,998.83,210,7.32,5.36,-32,1
1649292068,86.99,973.43,998.73,210,7.32,5.30,-32,1
1649292370,86.82,973.41,998.71,210,7.36,5.31,-32,1
1649292671,87.09,973.34,998.65,210,7.34,5.34,-31,1
1649292973,87.14,973.28,998.58,210,7.24,5.25,-32,1
1649293273,87.54,973.27,998.57,210,7.25,5.32,-31,1
1649293575,87.44,973.25,998.55,210,7.14,5.20,-33,1
1649293877,87.73,973.21,998.51,210,7.09,5.20,-32,1
1649294180,87.49,973.14,998.45,210,7.15,5.22,-33,1
1649294481,87.38,973.11,998.41,210,7.14,5.19,-31,1
1649294784,87.43,973.14,998.44,210,7.11,5.17,-31,1
1649295085,87.38,973.15,998.45,210,7.08,5.13,-30,1
1649295387,87.71,973.10,998.40,210,6.97,5.08,-30,1
1649295689,87.20,973.11,998.41,210,7.05,5.07,-31,1
1649295990,87.67,973.06,998.37,210,6.97,5.07,-31,1
1649296292,87.53,973.11,998.41,210,7.04,5.12,-30,1
1649296594,86.97,973.06,998.36,210,7.13,5.11,-32,1
1649296895,86.78,973.04,998.34,210,7.11,5.06,-30,1
1649297197,86.63,972.96,998.26,210,7.11,5.04,-32,1
1649297499,86.36,972.91,998.21,210,7.09,4.97,-32,1
1649297801,86.09,972.90,998.20,210,7.06,4.90,-32,1
1649298104,86.04,972.81,998.11,210,6.97,4.80,-33,1
1649298406,85.82,972.77,998.07,210,6.99,4.78,-32,1
1649298708,86.10,972.76,998.06,210,6.86,4.70,-33,1
1649299010,85.85,972.60,997.90,210,6.82,4.62,-36,1
1649299312,86.02,972.67,997.97,210,6.78,4.61,-32,1
1649299614,86.04,972.65,997.95,210,6.83,4.66,-33,1
1649299916,85.77,972.70,998.00,210,6.79,4.58,-32,1
1649300218,85.66,972.65,997.96,210,6.67,4.44,-30,1
1649300518,86.15,972.36,997.66,210,6.65,4.50,-31,1
1649300820,86.45,972.58,997.88,210,6.59,4.49,-33,1
1649301122,86.48,972.50,997.81,210,6.51,4.42,-30,1
1649301424,86.88,972.53,997.83,210,6.40,4.38,-31,1
1649301726,87.03,972.45,997.76,210,6.34,4.34,-33,1
1649302029,87.28,972.46,997.76,210,6.25,4.30,-32,1
1649302331,87.75,972.40,997.70,210,6.09,4.22,-32,1
1649302633,88.19,972.43,997.73,210,5.91,4.11,-32,1
1649302935,88.09,972.40,997.70,210,5.94,4.12,-33,1
1649303235,88.42,972.42,997.72,210,5.79,4.03,-31,1
1649303537,89.42,972.48,997.78,210,5.59,3.99,-32,1
1649303839,89.33,972.43,997.73,210,5.68,4.07,-32,1
1649304141,89.46,972.38,997.68,210,5.66,4.07,-31,1
1649304442,89.91,972.39,997.69,210,5.54,4.02,-26,1
1649304744,89.85,972.44,997.74,210,5.50,3.97,-26,1
1649305045,90.13,972.45,997.75,210,5.58,4.09,-26,1
1649305348,90.36,972.40,997.70,210,5.55,4.10,-25,1
1649305650,90.42,972.40,997.70,210,5.58,4.14,-26,1
1649305951,90.06,972.44,997.74,210,5.59,4.09,-26,1
1649306253,90.10,972.10,997.40,210,5.63,4.14,-26,1
1649306555,89.78,972.30,997.60,210,5.66,4.12,-26,1
1649306856,89.77,972.27,997.57,210,5.63,4.09,-25,1
1649307158,90.19,972.26,997.56,210,5.70,4.22,-25,1
1649307460,89.89,972.21,997.51,210,5.90,4.37,-28,1
1649307762,89.89,972.26,997.56,210,6.01,4.48,-28,1
1649308064,89.67,972.28,997.58,210,6.10,4.53,-28,1
1649308366,89.46,972.36,997.66,210,6.16,4.56,-26,1
1649308667,90.18,972.26,997.56,210,6.09,4.61,-25,1
1649308969,89.71,972.35,997.66,210,6.25,4.69,-26,1
1649309269,90.15,972.37,997.67,210,6.25,4.76,-25,1
1649309571,89.64,972.32,997.62,210,6.42,4.85,-26,1
1649309872,89.44,972.17,997.47,210,6.51,4.90,-27,1
1649310174,89.15,972.27,997.57,210,6.70,5.05,-25,1
1649310478,88.73,972.34,997.64,210,6.89,5.16,-25,1
1649310780,88.18,972.26,997.56,210,6.97,5.15,-26,1
1649311082,88.18,972.20,997.50,210,7.08,5.26,-29,1
1649311382,87.40,972.22,997.52,210,7.41,5.46,-26,1
1649311683,87.24,972.15,997.45,210,7.56,5.58,-25,1
1649311985,86.12,972.18,997.48,210,7.76,5.59,-25,1
1649312287,84.21,972.21,997.52,210,8.09,5.59,-29,1
1649312590,82.57,972.24,997.55,210,8.45,5.66,-26,1
1649312890,82.37,972.16,997.47,210,8.59,5.76,-25,1
1649313192,81.82,972.15,997.45,210,8.85,5.92,-29,1
1649313494,79.79,972.12,997.42,210,9.21,5.91,-29,1
1649313796,79.68,972.05,997.35,210,9.29,5.97,-28,1
1649314099,79.99,972.11,997.41,210,9.54,6.27,-29,1
1649314400,79.44,972.06,997.36,210,9.58,6.21,-27,1
1649314702,78.87,972.08,997.38,210,9.57,6.09,-26,1
1649315003,77.25,971.67,996.97,210,9.72,5.94,-25,1
1649315305,77.00,972.07,997.37,210,9.81,5.98,-26,1
1649315607,75.39,971.95,997.25,210,10.03,5.89,-26,1
1649315909,75.52,971.61,996.92,210,10.01,5.89,-28,1
1649316211,73.79,971.92,997.22,210,10.36,5.89,-29,1
1649316513,72.91,971.90,997.20,210,10.39,5.75,-26,1
1649316815,72.96,971.89,997.19,210,10.57,5.93,-28,1
1649317117,73.10,971.82,997.12,210,10.56,5.95,-29,1
1649317419,72.30,971.87,997.17,210,10.28,5.52,-29,1
1649317721,73.31,971.90,997.20,210,10.21,5.66,-29,1
1649318023,73.27,971.94,997.24,210,10.43,5.86,-29,1
1649318325,71.76,971.80,997.10,210,10.59,5.71,-27,1
1649318627,72.03,971.79,997.09,210,10.85,6.02,-29,1
1649319230,72.02,971.71,997.01,210,10.79,5.96,-26,1
1649319532,70.88,971.61,996.91,210,11.00,5.93,-27,1
1649319834,72.80,971.56,996.87,210,11.64,6.93,-27,1
1649320135,68.91,971.57,996.87,210,11.78,6.27,-26,1
1649320438,68.60,971.47,996.77,210,12.03,6.44,-25,1
1649320739,66.46,971.43,996.73,210,12.20,6.15,-26,1
1649321041,64.05,971.44,996.74,210,12.34,5.75,-29,1
1649321343,62.80,971.36,996.66,210,12.39,5.51,-29,1
1649321646,62.18,971.31,996.61,210,12.70,5.66,-29,1
1649321948,59.58,970.99,996.29,210,12.95,5.28,-29,1
1649322250,59.66,971.08,996.38,210,13.07,5.41,-29,1
1649322552,60.11,971.03,996.33,210,12.97,5.43,-29,1
1649322852,60.27,971.13,996.43,210,13.28,5.76,-26,1
1649323154,61.37,970.98,996.28,210,13.28,6.02,-29,1
1649323456,60.47,970.95,996.26,210,13.55,6.06,-29,1
1649323759,59.16,970.97,996.27,210,13.58,5.77,-29,1
1649324061,58.24,970.80,996.10,210,13.90,5.85,-28,1
1649324363,58.64,970.82,996.13,210,13.83,5.88,-27,1
1649324665,58.50,970.67,995.97,210,13.64,5.67,-26,1
1649324966,57.69,970.54,995.84,210,13.72,5.54,-25,1
1649325572,57.37,970.34,995.64,210,13.95,5.68,-29,1
1649325874,56.64,970.21,995.51,210,14.14,5.67,-28,1
1649326176,57.34,970.21,995.52,210,14.28,5.98,-26,1
1649326478,55.31,970.09,995.39,210,14.33,5.50,-26,1
1649326779,55.27,970.10,995.40,210,14.45,5.61,-26,1
1649327081,56.60,970.01,995.31,210,13.77,5.31,-26,1
1649327382,57.03,969.92,995.22,210,14.20,5.82,-26,1
1649327684,58.42,969.85,995.15,210,14.39,6.35,-26,1
1649327986,57.57,969.71,995.01,210,14.65,6.38,-29,1
1649328288,55.16,969.60,994.90,210,14.97,6.06,-26,1
1649328589,54.53,969.22,994.52,210,14.85,5.78,-26,1
1649328890,56.37,969.46,994.76,210,14.94,6.35,-25,1
1649329192,53.48,969.08,994.38,210,15.16,5.79,-26,1
1649329494,54.36,969.45,994.75,210,15.32,6.18,-30,1
1649329794,53.23,969.45,994.75,210,15.28,5.83,-26,1
1649330096,56.06,969.10,994.40,210,15.13,6.44,-26,1
1649330398,54.92,969.46,994.77,210,14.80,5.84,-30,1
1649330700,55.44,969.34,994.64,210,15.11,6.26,-27,1
1649331001,54.35,969.25,994.55,210,15.27,6.13,-26,1
1649331303,54.71,969.16,994.46,210,15.14,6.10,-25,1
1649331604,53.89,969.18,994.48,210,15.84,6.53,-26,1
1649331906,53.81,969.04,994.34,210,15.61,6.30,-26,1
1649332207,51.81,968.81,994.11,210,15.39,5.55,-26,1
1649332509,52.04,968.95,994.25,210,15.77,5.96,-26,1
1649332810,52.94,968.33,993.64,210,15.56,6.01,-27,1
1649333111,54.24,968.74,994.04,210,15.40,6.22,-26,1
1649333413,52.39,968.68,993.98,210,15.21,5.54,-26,1
1649333715,52.87,968.60,993.91,210,15.51,5.95,-26,1
1649334320,51.88,968.42,993.72,210,15.82,5.96,-27,1
1649334622,50.33,968.27,993.57,210,16.07,5.76,-29,1
1649334924,48.67,968.21,993.51,210,16.29,5.47,-29,1
1649335226,48.42,968.12,993.43,210,16.45,5.55,-30,1
1649335528,48.66,968.06,993.36,210,16.57,5.73,-29,1
1649335830,48.73,967.99,993.30,210,16.47,5.66,-30,1
1649336132,48.23,967.90,993.20,210,16.66,5.68,-29,1
1649336434,47.65,967.76,993.06,210,17.32,6.11,-27,1
1649336736,46.27,966.60,991.90,210,16.51,4.95,-29,1
1649337038,46.54,967.63,992.94,210,16.38,4.91,-29,1
1649337340,47.69,967.48,992.78,210,16.37,5.26,-28,1
1649337642,48.57,967.17,992.47,210,16.36,5.51,-27,1
1649337943,47.17,967.20,992.50,210,16.62,5.33,-27,1
1649338244,47.21,966.97,992.28,210,17.18,5.85,-27,1
1649338546,46.45,966.89,992.19,210,17.60,6.00,-28,1
1649338848,44.86,966.82,992.12,210,17.80,5.68,-29,1
1649339150,45.91,966.64,991.95,210,17.74,5.96,-29,1
1649339452,44.94,966.47,991.77,210,17.70,5.61,-29,1
1649339754,45.40,966.48,991.78,210,16.83,4.97,-30,1
1649340056,46.74,966.44,991.74,210,16.40,4.99,-30,1
1649340358,46.95,966.22,991.52,210,16.20,4.87,-29,1
1649340660,47.51,966.08,991.38,210,16.36,5.19,-29,1
1649340962,47.44,965.95,991.25,210,16.87,5.64,-27,1
1649341262,47.89,965.83,991.13,210,16.75,5.66,-27,1
1649341564,45.29,965.77,991.07,210,17.72,5.74,-26,1
1649341865,46.08,965.72,991.02,210,17.16,5.48,-26,1
1649342167,47.52,965.65,990.95,210,16.47,5.30,-27,1
1649342467,48.69,965.61,990.91,210,16.05,5.26,-26,1
1649342769,48.91,965.49,990.79,210,16.00,5.28,-26,1
1649343071,50.23,965.42,990.72,210,15.93,5.60,-27,1
1649343372,50.52,965.43,990.73,210,15.87,5.63,-26,1
1649343674,49.41,965.37,990.67,210,15.98,5.41,-27,1
1649343975,49.68,965.39,990.69,210,15.86,5.37,-27,1
1649344277,50.51,965.26,990.56,210,15.91,5.66,-28,1
1649344579,50.68,965.11,990.41,210,15.74,5.55,-28,1
1649344881,50.85,965.07,990.37,210,15.75,5.61,-27,1
1649345181,51.70,964.93,990.23,210,15.46,5.58,-27,1
1649345483,50.18,964.72,990.02,210,16.21,5.84,-29,1
1649345785,48.19,964.56,989.87,210,17.08,6.06,-29,1
1649346087,47.71,964.50,989.80,210,17.52,6.32,-29,1
1649346389,47.58,964.46,989.76,210,17.21,5.99,-29,1
1649346691,47.92,964.41,989.71,210,17.00,5.90,-29,1
1649346994,47.33,964.30,989.60,210,17.21,5.91,-29,1
1649347295,47.55,964.19,989.50,210,16.83,5.63,-27,1
1649347597,48.27,964.21,989.51,210,16.45,5.50,-27,1
1649347900,49.25,964.21,989.51,210,15.85,5.24,-27,1
1649348202,50.43,964.09,989.39,210,15.49,5.25,-26,1
1649348504,51.42,964.09,989.39,210,15.32,5.37,-27,1
1649348806,50.27,964.07,989.37,210,15.21,4.95,-26,1
1649349108,50.82,964.01,989.31,210,15.13,5.03,-29,1
1649349410,51.64,963.53,988.83,210,14.81,4.96,-29,1
1649349712,52.19,963.88,989.18,210,14.89,5.19,-27,1
1649350012,52.91,963.81,989.11,210,14.65,5.16,-27,1
1649350618,53.36,963.71,989.01,210,14.51,5.16,-29,1
1649350920,53.84,963.72,989.02,210,14.34,5.12,-29,1
1649351220,54.35,963.69,989.00,210,14.27,5.20,-26,1
1649351822,55.71,963.57,988.87,210,14.10,5.39,-26,1
1649352123,56.24,963.57,988.87,210,13.97,5.41,-27,1
1649352426,55.84,963.31,988.62,210,13.97,5.30,-26,1
1649352727,54.94,963.50,988.81,210,14.19,5.28,-26,1
1649353029,55.95,963.46,988.76,210,14.02,5.38,-26,1
1649353331,56.06,963.46,988.76,210,14.02,5.41,-29,1
1649353633,56.67,963.43,988.73,210,14.09,5.63,-29,1
1649353935,56.91,963.40,988.71,210,13.93,5.54,-29,1
1649354237,57.16,963.37,988.67,210,13.88,5.56,-26,1
1649354537,54.14,963.38,988.68,210,14.01,4.90,-26,1
1649354840,55.06,963.52,988.82,210,13.95,5.08,-27,1
1649355141,52.20,963.28,988.58,210,14.03,4.39,-28,1
1649355442,53.09,963.34,988.64,210,14.07,4.67,-26,1
1649355744,52.90,963.38,988.68,210,14.03,4.58,-26,1
1649356046,54.64,963.39,988.69,210,13.85,4.88,-27,1
1649356348,55.19,963.31,988.61,210,13.78,4.96,-28,1
1649356650,56.46,963.20,988.50,210,13.50,5.02,-27,1
1649356952,57.05,963.04,988.34,210,13.39,5.07,-26,1
1649357253,57.70,962.98,988.29,210,13.18,5.04,-28,1
1649357555,58.45,962.90,988.20,210,13.20,5.24,-27,1
1649357857,58.42,962.85,988.15,210,13.19,5.22,-26,1
1649358158,58.08,962.86,988.16,210,13.20,5.15,-27,1
1649358460,57.55,962.73,988.03,210,13.22,5.04,-26,1
1649358762,57.42,962.69,987.99,210,13.16,4.95,-29,1
1649359063,57.92,962.65,987.95,210,13.12,5.03,-27,1
1649359365,57.25,962.67,987.97,210,13.10,4.85,-30,1
1649359667,57.06,962.57,987.87,210,13.16,4.86,-29,1
1649359969,57.36,962.54,987.84,210,13.14,4.91,-29,1
1649360271,57.50,962.53,987.83,210,13.16,4.97,-29,1
1649360573,57.71,962.49,987.79,210,13.12,4.98,-27,1
1649360875,57.75,962.61,987.91,210,12.88,4.77,-29,1
1649361175,57.77,962.74,988.04,210,13.19,5.06,-26,1
1649361476,65.56,962.68,987.99,210,12.68,6.41,-26,1
1649361778,68.20,962.66,987.96,210,12.17,6.49,-26,1
1649362081,70.48,962.65,987.95,210,12.05,6.86,-27,1
1649362383,69.60,962.86,988.16,210,11.90,6.53,-26,1
1649362687,73.68,962.85,988.15,210,11.50,6.97,-26,1
1649362988,77.17,962.93,988.23,210,11.33,7.49,-27,1
1649363290,76.84,962.97,988.28,210,11.14,7.24,-26,1
1649363592,79.38,962.85,988.15,210,10.87,7.45,-30,1
1649363893,82.05,963.12,988.42,210,10.61,7.68,-26,1
1649364196,82.11,963.37,988.67,210,10.62,7.70,-28,1
1649364497,88.45,963.80,989.10,210,9.46,7.66,-28,1
1649364799,89.68,963.83,989.13,210,9.48,7.88,-32,1
1649365101,89.80,963.98,989.28,210,9.23,7.65,-32,1
1649365403,93.25,964.01,989.31,210,8.86,7.84,-28,1
1649365705,91.52,963.78,989.08,210,8.63,7.33,-31,1
1649366007,92.40,963.71,989.01,210,8.36,7.21,-28,1
1649366309,93.29,963.46,988.76,210,7.92,6.91,-28,1
1649366610,93.41,963.51,988.81,210,8.03,7.04,-28,1
1649366913,91.90,963.37,988.67,210,8.10,6.87,-29,1
1649367215,91.33,963.43,988.73,210,8.13,6.81,-30,1
1649367516,91.45,963.51,988.82,210,8.08,6.78,-28,1
1649367818,88.19,963.48,988.78,210,8.30,6.47,-27,1
1649368120,87.29,963.34,988.65,210,8.39,6.41,-29,1
1649368422,87.32,962.93,988.23,210,8.29,6.31,-27,1
1649368724,88.70,963.11,988.41,210,8.20,6.45,-27,1
1649369026,88.10,963.29,988.59,210,8.37,6.52,-30,1
1649369328,89.18,963.27,988.57,210,8.15,6.48,-29,1
1649369629,87.71,963.38,988.68,210,8.22,6.31,-26,1
1649369931,87.48,963.53,988.83,210,8.21,6.26,-30,1
1649370234,87.66,963.83,989.13,210,7.97,6.06,-29,1
1649370535,87.60,964.03,989.33,210,7.93,6.01,-26,1
1649370837,86.79,963.95,989.25,210,8.04,5.98,-29,1
1649371140,85.64,964.06,989.36,210,8.08,5.83,-29,1
1649371441,85.75,963.67,988.97,210,8.04,5.81,-27,1
1649371743,85.54,964.03,989.33,210,7.94,5.67,-25,1
1649372045,86.16,963.90,989.20,210,7.94,5.78,-26,1
1649372347,87.44,963.38,988.69,210,7.74,5.79,-26,1
1649372649,86.08,963.73,989.03,210,7.96,5.78,-29,1
1649372951,88.10,963.75,989.05,210,7.68,5.84,-26,1
1649373253,87.88,963.82,989.13,210,7.73,5.85,-26,1
1649373555,88.40,963.95,989.25,210,7.52,5.73,-29,1
1649373856,88.45,964.19,989.50,210,7.52,5.74,-29,1
1649374158,89.15,964.53,989.83,210,7.42,5.76,-25,1
1649374460,88.35,965.04,990.34,210,7.19,5.40,-26,1
1649374761,90.42,964.72,990.02,210,6.40,4.95,-31,1
1649375063,89.29,964.43,989.73,210,6.46,4.83,-28,1
1649375365,89.51,964.37,989.67,210,6.42,4.83,-30,1
1649375666,87.70,964.16,989.47,210,6.34,4.45,-30,1
1649375968,88.20,964.22,989.52,210,6.27,4.47,-27,1
1649376269,88.66,964.05,989.36,210,6.28,4.55,-27,1
1649376571,88.99,963.93,989.24,210,6.21,4.53,-27,1
1649376873,86.98,963.81,989.11,210,6.23,4.23,-27,1
1649377174,85.78,963.86,989.16,210,6.32,4.12,-27,1
1649377476,84.83,963.87,989.17,210,6.21,3.85,-27,1
1649377778,83.29,964.07,989.37,210,6.18,3.56,-26,1
1649378080,82.58,964.25,989.55,210,6.30,3.56,-26,1
1649378382,78.16,963.84,989.14,210,6.57,3.04,-27,1
1649378683,77.59,964.37,989.67,210,6.80,3.16,-26,1
1649378985,78.55,964.37,989.67,210,6.66,3.20,-26,1
1649379286,78.41,964.33,989.64,210,6.75,3.26,-25,1
1649379588,78.79,964.40,989.70,210,6.66,3.24,-26,1
1649379890,78.68,964.48,989.78,210,6.65,3.22,-28,1
1649380192,77.50,964.33,989.63,210,6.71,3.06,-26,1
1649380493,76.46,964.53,989.83,210,6.88,3.03,-25,1
1649380796,76.74,964.64,989.94,210,6.78,2.99,-29,1
1649381097,77.14,964.57,989.88,210,6.78,3.06,-26,1
1649381399,78.11,964.66,989.96,210,6.64,3.10,-28,1
1649381701,76.79,964.69,989.99,210,6.67,2.89,-26,1
1649382003,76.39,964.72,990.02,210,6.74,2.89,-28,1
1649382304,75.07,964.77,990.07,210,6.71,2.61,-26,1
1649382606,75.21,964.77,990.07,210,6.63,2.56,-28,1
1649382907,75.27,964.84,990.14,210,6.62,2.56,-26,1
1649383209,75.85,964.94,990.24,210,6.61,2.66,-26,1
1649383511,76.86,964.92,990.22,210,6.46,2.70,-26,1
1649383813,76.84,964.96,990.26,210,6.41,2.65,-28,1
1649384115,75.31,964.99,990.29,210,6.67,2.62,-26,1
1649384417,75.91,964.95,990.25,210,6.65,2.71,-28,1
1649384719,75.35,965.02,990.32,210,6.72,2.67,-29,1
1649385021,74.59,965.05,990.35,210,6.81,2.62,-26,1
1649385323,75.12,965.09,990.39,210,6.70,2.61,-29,1
1649385625,74.32,965.01,990.31,210,6.84,2.60,-29,1
1649385927,75.16,965.21,990.51,210,6.18,2.11,-29,1
1649386229,72.88,965.27,990.57,210,6.83,2.31,-27,1
1649386531,72.03,965.27,990.57,210,6.78,2.10,-26,1
1649386832,71.24,965.24,990.54,210,6.91,2.07,-26,1
1649387135,70.49,965.33,990.63,210,6.96,1.97,-26,1
1649387436,69.88,965.38,990.68,210,6.85,1.74,-26,1
1649387739,69.94,965.36,990.66,210,6.87,1.77,-29,1
1649388040,69.45,965.34,990.64,210,6.98,1.78,-26,1
1649388342,70.30,965.29,990.59,210,6.81,1.79,-27,1
1649388645,70.80,965.43,990.73,210,6.58,1.66,-27,1
1649388947,70.07,965.50,990.80,210,6.67,1.61,-29,1
1649389249,69.38,965.53,990.83,210,6.76,1.55,-27,1
1649389551,70.08,965.63,990.93,210,6.58,1.52,-29,1
1649389853,69.19,965.69,990.99,210,6.76,1.52,-29,1
1649390156,69.32,965.70,991.00,210,6.59,1.38,-29,1
1649390458,68.95,965.79,991.09,210,6.68,1.39,-29,1
1649390760,69.43,965.73,991.03,210,6.60,1.41,-29,1
1649391062,69.21,965.84,991.14,210,6.67,1.43,-29,1
1649391364,69.47,965.84,991.14,210,6.66,1.48,-29,1
1649391667,68.31,965.86,991.16,210,6.70,1.28,-29,1
1649392271,68.70,966.07,991.37,210,6.76,1.42,-27,1
1649392573,68.76,966.19,991.49,210,6.59,1.27,-26,1
1649392875,67.84,966.43,991.73,210,6.87,1.35,-29,1
1649393178,67.03,966.40,991.70,210,6.90,1.21,-26,1
1649393480,66.62,966.39,991.69,210,6.86,1.09,-29,1
1649393782,67.76,966.49,991.79,210,6.70,1.17,-30,1
1649394084,68.35,966.48,991.78,210,6.60,1.19,-29,1
1649394387,67.15,966.60,991.91,210,6.75,1.09,-29,1
1649394689,67.74,966.77,992.07,210,6.77,1.23,-27,1
1649394990,67.47,966.87,992.17,210,7.00,1.40,-27,1
1649395292,66.80,966.87,992.17,210,7.12,1.37,-26,1
1649395593,68.00,967.01,992.31,210,6.99,1.49,-26,1
1649395896,67.02,967.10,992.40,210,7.09,1.39,-27,1
1649396198,68.25,967.00,992.30,210,6.94,1.50,-28,1
1649396499,68.84,967.12,992.42,210,7.04,1.71,-27,1
1649396801,67.86,966.96,992.26,210,7.16,1.63,-27,1
1649397103,68.37,967.23,992.53,210,7.11,1.68,-25,1
1649397404,66.72,967.24,992.54,210,7.23,1.46,-26,1
1649397706,67.20,967.25,992.56,210,7.23,1.56,-25,1
1649398008,66.79,967.44,992.74,210,7.22,1.46,-29,1
1649398310,66.41,967.43,992.73,210,7.23,1.39,-26,1
1649398612,65.99,967.68,992.98,210,6.60,0.70,-29,1
1649398914,65.71,967.74,993.04,210,7.41,1.42,-29,1
1649399217,64.42,968.10,993.40,210,7.64,1.36,-29,1
1649399519,65.45,968.18,993.48,210,7.40,1.35,-29,1
1649399821,63.47,968.19,993.49,210,7.70,1.21,-29,1
1649400123,65.03,968.29,993.59,210,7.59,1.44,-25,1
1649400425,65.56,968.35,993.65,210,7.56,1.53,-29,1
1649400727,65.69,968.47,993.77,210,7.44,1.44,-29,1
1649401030,65.17,968.56,993.86,210,7.51,1.40,-25,1
1649401332,63.84,968.68,993.98,210,7.79,1.38,-26,1
1649401633,64.58,968.67,993.97,210,7.75,1.50,-26,1
1649401935,64.85,968.31,993.61,210,7.63,1.44,-25,1
1649402540,65.18,968.88,994.18,210,7.68,1.56,-28,1
1649402843,65.05,968.90,994.20,210,7.68,1.54,-25,1
1649403145,62.33,969.03,994.33,210,8.02,1.26,-29,1
1649403447,65.65,968.29,993.60,210,7.79,1.77,-29,1
1649403749,63.47,969.26,994.56,210,7.80,1.31,-26,1
1649404050,66.32,969.35,994.65,210,7.68,1.80,-26,1
1649404352,67.87,968.99,994.29,210,7.31,1.77,-26,1
1649404653,69.00,969.49,994.79,210,7.21,1.91,-26,1
1649404956,69.05,969.55,994.85,210,7.41,2.11,-27,1
1649405258,67.84,969.72,995.02,210,7.57,2.02,-28,1
1649405560,65.40,969.85,995.15,210,7.92,1.84,-29,1
1649405862,67.76,969.90,995.20,210,7.90,2.32,-26,1
1649406163,69.68,970.02,995.32,210,7.72,2.54,-25,1
1649406465,69.92,970.12,995.43,210,7.42,2.30,-25,1
1649406766,72.41,970.26,995.56,210,7.36,2.73,-26,1
1649407068,73.50,970.06,995.36,210,7.20,2.79,-28,1
1649407370,72.30,970.09,995.39,210,7.20,2.55,-29,1
1649407672,72.68,970.34,995.64,210,7.46,2.88,-26,1
1649407974,72.20,970.30,995.60,210,7.70,3.02,-29,1
1649408276,70.88,970.18,995.48,210,8.25,3.29,-29,1
1649408579,68.38,970.38,995.68,210,8.47,2.99,-29,1
1649408881,67.71,970.22,995.52,210,8.84,3.20,-29,1
1649409183,65.34,970.32,995.62,210,9.03,2.88,-29,1
1649409485,68.63,970.68,995.98,210,8.31,2.89,-29,1
1649409788,71.50,970.11,995.41,210,7.89,3.06,-26,1
1649410090,75.80,970.90,996.20,210,8.09,4.08,-29,1
1649410392,74.94,971.18,996.49,210,7.77,3.61,-28,1
1649410693,76.95,970.98,996.28,210,7.09,3.33,-27,1
1649410996,78.88,970.91,996.21,210,7.54,4.12,-26,1
1649411601,73.58,970.88,996.18,210,7.67,3.26,-29,1
1649411903,77.55,971.04,996.34,210,7.24,3.58,-31,1
1649412205,82.26,971.55,996.85,210,6.12,3.33,-32,1
1649412507,83.85,971.37,996.67,210,5.66,3.15,-31,1
1649412809,84.60,971.29,996.59,210,5.69,3.30,-28,1
1649413111,85.28,971.17,996.47,210,6.03,3.75,-28,1
1649413412,89.67,970.72,996.02,210,6.69,5.12,-27,1
1649413714,87.44,971.19,996.49,210,7.14,5.20,-27,1
1649414015,83.05,971.34,996.65,210,7.66,4.97,-27,1
1649414317,79.14,971.36,996.66,210,8.14,4.75,-30,1
1649414619,76.21,971.42,996.72,210,8.11,4.18,-29,1
1649414921,80.23,972.15,997.45,210,5.77,2.63,-28,1
1649415222,82.75,971.94,997.24,210,5.00,2.31,-28,1
1649415524,88.91,972.27,997.57,210,4.41,2.74,-27,1
1649415826,89.16,972.14,997.44,210,4.84,3.21,-27,1
1649416128,90.93,972.08,997.38,210,4.88,3.53,-27,1
1649416431,88.61,972.51,997.81,210,4.60,2.88,-29,1
1649416733,87.83,972.36,997.66,210,5.67,3.81,-30,1
1649417034,87.65,972.40,997.70,210,6.21,4.32,-27,1
1649417336,86.20,972.31,997.62,210,6.64,4.50,-30,1
1649417639,86.37,972.47,997.77,210,7.01,4.90,-30,1
1649417941,84.94,972.48,997.78,210,6.81,4.46,-30,1
1649418243,82.11,972.36,997.66,210,7.36,4.51,-29,1
1649418545,80.75,972.48,997.78,210,7.96,4.86,-30,1
1649418847,80.47,972.31,997.61,210,8.20,5.05,-25,1
1649419150,77.84,972.28,997.58,210,8.66,5.02,-29,1
1649419452,73.50,972.34,997.64,210,8.81,4.34,-29,1
1649419753,70.25,972.23,997.53,210,9.05,3.93,-26,1
1649420055,68.24,972.20,997.51,210,9.19,3.65,-26,1
1649420357,69.26,972.17,997.47,210,9.58,4.24,-26,1
1649420659,68.03,972.09,997.39,210,10.20,4.57,-25,1
1649420961,64.72,972.15,997.45,210,9.86,3.54,-25,1
1649421263,65.08,972.18,997.48,210,9.51,3.28,-29,1
1649421565,65.22,972.02,997.32,210,9.81,3.60,-29,1
1649421867,60.15,972.03,997.33,210,10.10,2.73,-29,1
1649422169,62.22,972.07,997.37,210,9.78,2.91,-26,1
1649422471,58.83,971.95,997.25,210,9.74,2.08,-26,1
1649422772,60.15,972.03,997.33,210,9.46,2.13,-27,1
1649423075,62.02,971.99,997.29,210,9.23,2.34,-25,1
1649423377,64.78,971.89,997.19,210,8.83,2.57,-27,1
1649423679,66.67,971.93,997.23,210,9.01,3.15,-29,1
1649423981,64.05,971.91,997.22,210,8.91,2.49,-29,1
1649424283,61.10,971.74,997.04,210,9.25,2.15,-27,1
1649424585,59.12,971.90,997.20,210,9.99,2.38,-28,1
1649424887,56.25,971.92,997.22,210,10.50,2.16,-25,1
1649425189,55.08,971.92,997.22,210,10.45,1.82,-25,1
1649425492,68.54,972.26,997.56,210,7.47,2.06,-28,1
1649425794,75.05,972.22,997.53,210,6.92,2.81,-29,1
1649426096,79.01,972.07,997.37,210,7.40,4.01,-31,1
1649426398,76.00,972.19,997.49,210,7.61,3.66,-30,1
1649426700,75.77,972.15,997.45,210,7.46,3.47,-30,1
1649427004,75.05,972.10,997.40,210,7.70,3.57,-32,1
1649427307,72.52,972.02,997.32,210,8.14,3.50,-29,1
1649427609,73.35,972.04,997.34,210,8.70,4.21,-29,1
1649427911,69.74,972.09,997.39,210,8.32,3.12,-29,1
1649428213,73.93,972.15,997.45,210,8.00,3.64,-29,1
1649428516,71.89,972.28,997.58,210,7.70,2.96,-29,1
1649428817,70.55,972.22,997.52,210,7.46,2.46,-28,1
1649429119,71.68,972.23,997.53,210,7.43,2.66,-26,1
1649429421,70.91,972.32,997.62,210,7.39,2.46,-27,1
1649429723,70.00,972.38,997.69,210,7.63,2.51,-28,1
1649430026,68.81,972.41,997.71,210,7.60,2.24,-28,1
1649430329,69.68,972.33,997.63,210,7.56,2.38,-27,1
1649430631,69.63,972.38,997.68,210,7.61,2.42,-26,1
1649430933,66.79,972.40,997.70,210,7.43,1.66,-27,1
1649431234,66.31,972.45,997.75,210,7.54,1.67,-26,1
1649431536,66.94,972.49,997.80,210,7.64,1.90,-26,1
1649431839,66.07,972.40,997.70,210,7.53,1.61,-28,1
1649432141,64.18,972.38,997.68,210,7.75,1.41,-26,1
1649432443,62.56,972.16,997.46,210,7.34,0.67,-28,1
1649432745,61.32,972.35,997.65,210,7.38,0.43,-29,1
1649433047,62.83,972.32,997.62,210,7.07,0.47,-27,1
1649433349,60.61,972.37,997.67,210,7.17,0.07,-29,1
1649433651,63.18,972.36,997.66,210,6.98,0.46,-27,1
1649433953,62.81,972.36,997.66,210,6.98,0.38,-29,1
1649434255,63.98,972.37,997.67,210,6.97,0.63,-26,1
1649434557,63.87,972.32,997.62,210,6.80,0.44,-29,1
1649434859,62.27,972.51,997.81,210,6.81,0.10,-26,1
1649435161,61.35,972.54,997.85,210,6.65,-0.25,-29,1
1649435463,62.70,972.69,997.99,210,6.48,-0.12,-26,1
1649435765,61.72,972.73,998.03,210,6.49,-0.32,-29,1
1649436067,63.56,972.78,998.08,210,6.39,-0.01,-29,1
1649436369,64.82,972.88,998.18,210,6.57,0.43,-25,1
1649436671,62.47,972.97,998.27,210,6.81,0.15,-26,1
1649436972,61.38,972.94,998.24,210,6.92,0.01,-27,1
1649437274,59.97,972.91,998.22,210,7.37,0.11,-27,1
1649437577,60.67,972.79,998.09,210,7.11,0.03,-27,1
1649437879,60.24,972.51,997.81,210,6.97,-0.20,-25,1
1649438181,61.32,972.48,997.78,210,6.64,-0.27,-25,1
1649438483,62.76,972.38,997.68,210,6.43,-0.15,-28,1
1649438785,64.02,972.43,997.73,210,6.32,0.02,-25,1
1649439087,67.01,972.42,997.72,210,6.42,0.75,-28,1
1649439389,66.88,972.49,997.79,210,6.36,0.66,-25,1
1649439689,70.26,972.46,997.76,210,6.30,1.29,-25,1
1649439991,69.59,972.51,997.81,210,6.31,1.17,-26,1
1649440292,68.64,972.54,997.84,210,6.34,1.00,-25,1
1649440594,65.98,972.46,997.76,210,6.49,0.60,-25,1
1649440896,68.06,972.43,997.74,210,6.45,0.99,-25,1
1649441199,67.29,972.30,997.60,210,6.53,0.91,-25,1
1649441503,68.97,972.19,997.49,210,6.47,1.19,-28,1
1649441805,67.64,972.36,997.66,210,6.31,0.77,-29,1
1649442107,69.20,972.34,997.64,210,6.40,1.17,-24,1
1649442409,69.88,972.39,997.69,210,6.27,1.18,-25,1
1649442711,73.44,972.40,997.70,210,6.29,1.90,-28,1
1649443013,69.23,972.44,997.75,210,6.27,1.05,-29,1
1649443315,69.55,972.36,997.66,210,6.38,1.22,-25,1
1649443616,69.82,972.42,997.72,210,6.34,1.24,-26,1
1649443918,69.78,972.44,997.74,210,6.34,1.23,-25,1
1649444219,70.76,972.32,997.62,210,6.34,1.42,-26,1
1649444520,71.30,972.35,997.65,210,6.32,1.51,-25,1
1649444823,68.69,972.16,997.46,210,6.40,1.07,-29,1
1649445125,69.73,972.16,997.46,210,6.38,1.26,-25,1
1649445427,68.02,972.19,997.50,210,6.49,1.02,-28,1
1649445728,68.81,972.22,997.52,210,6.49,1.18,-25,1
1649446031,70.47,972.19,997.49,210,6.40,1.43,-28,1
1649446333,68.90,972.27,997.57,210,6.57,1.27,-28,1
1649446634,70.04,972.33,997.63,210,6.55,1.49,-25,1
1649446936,73.93,972.21,997.51,210,6.07,1.78,-25,1
1649447238,74.42,972.18,997.48,210,6.50,2.28,-26,1
1649447540,76.55,972.13,997.43,210,6.21,2.40,-25,1
1649447841,79.25,972.07,997.37,210,6.06,2.74,-26,1
1649448143,76.02,971.98,997.28,210,6.45,2.54,-29,1
1649448446,81.81,971.94,997.24,210,5.96,3.09,-29,1
1649448746,84.79,971.78,997.09,210,5.74,3.38,-35,1
1649449048,85.51,971.69,996.99,210,5.74,3.50,-29,1
1649449350,88.49,971.76,997.07,210,5.66,3.91,-26,1
1649449651,90.06,971.80,997.10,210,5.57,4.07,-26,1
1649449953,89.55,971.86,997.16,210,5.58,4.00,-26,1
1649450254,89.05,971.80,997.10,210,5.54,3.88,-26,1
1649450557,89.08,971.70,997.00,210,5.50,3.85,-29,1
1649450858,89.27,971.58,996.88,210,5.50,3.88,-27,1
1649451160,89.94,971.64,996.94,210,5.46,3.94,-26,1
1649451462,88.49,971.67,996.97,210,5.53,3.78,-26,1
1649451764,89.81,971.58,996.88,210,5.36,3.83,-28,1
1649452066,90.08,971.52,996.83,210,5.28,3.79,-33,1
1649452368,90.12,971.49,996.80,210,5.29,3.81,-26,1
1649452670,91.33,971.51,996.81,210,5.20,3.91,-27,1
1649452972,90.97,971.51,996.81,210,5.18,3.83,-29,1
1649453272,92.14,971.31,996.61,210,5.12,3.95,-27,1
1649453574,93.02,971.20,996.50,210,5.10,4.07,-29,1
1649453876,93.98,971.21,996.51,210,5.08,4.19,-29,1
1649454179,93.21,971.31,996.61,210,5.11,4.11,-29,1
1649454481,92.80,971.27,996.57,210,5.15,4.08,-29,1
1649454783,93.60,971.32,996.63,210,5.12,4.18,-26,1
1649455084,94.03,971.27,996.57,210,5.07,4.19,-26,1
1649455386,94.22,971.04,996.34,210,5.07,4.22,-26,1
1649455687,94.04,971.11,996.41,210,5.07,4.19,-26,1
1649455991,94.84,971.08,996.38,210,5.05,4.29,-26,1
1649456293,94.42,971.10,996.40,210,5.15,4.33,-29,1
1649456595,93.77,971.24,996.54,210,5.20,4.28,-29,1
1649456897,93.62,971.27,996.57,210,5.27,4.33,-27,1
1649457199,94.30,971.12,996.42,210,5.22,4.38,-29,1
1649457500,95.18,970.97,996.27,210,5.14,4.43,-26,1
1649458106,94.89,970.86,996.16,210,5.24,4.49,-29,1
1649458408,94.95,970.74,996.04,210,5.20,4.46,-29,1
1649458708,95.53,970.36,995.66,210,5.12,4.47,-26,1
1649459010,96.10,970.50,995.80,210,4.99,4.42,-26,1
1649459311,96.90,970.47,995.77,210,4.99,4.54,-26,1
1649459614,96.86,970.41,995.71,210,4.96,4.51,-26,1
1649459917,96.96,970.57,995.87,210,4.97,4.53,-27,1
1649460218,96.23,970.61,995.91,210,5.11,4.56,-26,1
1649460520,96.21,970.54,995.84,210,5.06,4.51,-26,1
1649460821,95.97,970.59,995.89,210,5.09,4.50,-27,1
1649461123,95.79,970.56,995.87,210,5.13,4.52,-29,1
1649461425,95.81,970.56,995.86,210,5.15,4.54,-26,1
1649461727,95.69,970.36,995.66,210,5.18,4.55,-28,1
1649462029,95.88,970.22,995.52,210,5.16,4.56,-29,1
1649462331,96.07,970.13,995.43,210,5.14,4.57,-29,1
1649462633,96.43,970.15,995.45,210,5.13,4.61,-26,1
1649462935,96.00,970.14,995.44,210,5.11,4.53,-26,1
1649463238,95.80,970.09,995.39,210,5.09,4.48,-29,1
1649463539,96.10,970.01,995.31,210,5.06,4.49,-26,1
1649463841,96.55,970.02,995.32,210,5.00,4.50,-28,1
1649464143,95.74,970.00,995.30,210,5.08,4.46,-26,1
1649464444,95.82,969.92,995.22,210,5.00,4.39,-26,1
1649464746,96.02,969.87,995.18,210,5.00,4.42,-26,1
1649465048,95.76,969.83,995.14,210,5.00,4.38,-26,1
1649465350,96.19,969.90,995.20,210,4.73,4.18,-26,1
1649465652,96.01,970.02,995.32,210,4.92,4.34,-29,1
1649465954,96.28,969.87,995.17,210,4.89,4.35,-26,1
1649466256,96.30,969.86,995.17,210,4.85,4.31,-29,1
1649466558,96.11,969.82,995.12,210,4.94,4.38,-29,1
1649466862,95.59,969.83,995.13,210,4.94,4.30,-28,1
1649467164,95.16,969.69,995.00,210,4.99,4.28,-29,1
1649467467,95.72,969.79,995.09,210,4.85,4.23,-29,1
1649467769,95.70,969.65,994.95,210,4.86,4.23,-29,1
1649468070,95.65,969.64,994.94,210,4.77,4.14,-26,1
1649468372,95.57,969.55,994.85,210,4.79,4.14,-26,1
1649468674,95.80,969.40,994.70,210,4.71,4.10,-26,1
1649468975,95.37,969.55,994.86,210,4.73,4.06,-26,1
1649469277,96.03,969.67,994.98,210,4.60,4.02,-26,1
1649469579,96.52,969.65,994.95,210,4.63,4.13,-27,1
1649469881,96.56,969.53,994.84,210,4.67,4.17,-28,1
1649470183,96.72,969.31,994.61,210,4.62,4.15,-29,1
1649470485,97.55,969.43,994.73,210,4.59,4.24,-29,1
1649470786,97.37,969.53,994.83,210,4.62,4.24,-26,1
1649471088,97.79,969.54,994.84,210,4.64,4.32,-29,1
1649471390,97.06,969.57,994.87,210,4.67,4.25,-28,1
1649471692,97.51,969.72,995.02,210,4.66,4.30,-29,1
1649471994,96.48,969.84,995.14,210,4.85,4.34,-28,1
1649472296,94.45,969.84,995.14,210,4.95,4.14,-29,1
1649472598,96.69,969.81,995.11,210,4.45,3.97,-30,1
1649472900,98.29,969.88,995.18,210,4.25,4.01,-28,1
1649473202,99.18,969.86,995.16,210,4.34,4.22,-30,1
1649473506,98.84,969.85,995.16,210,4.28,4.12,-27,1
1649473808,99.78,969.96,995.26,210,4.30,4.27,-28,1
1649474110,99.54,969.93,995.23,210,4.20,4.14,-30,1
1649474413,99.94,970.08,995.38,210,4.21,4.20,-29,1
1649474713,100.00,970.12,995.42,210,4.26,4.26,-28,1
1649475015,100.00,970.26,995.56,210,4.18,4.18,-30,1
1649475317,100.00,970.29,995.59,210,3.94,3.94,-31,1
1649475619,100.00,970.29,995.60,210,4.12,4.12,-32,1
1649475921,100.00,970.43,995.73,210,3.93,3.93,-31,1
1649476223,100.00,970.38,995.68,210,3.74,3.74,-30,1
1649476526,100.00,970.44,995.74,210,3.74,3.74,-31,1
1649477130,98.17,970.40,995.70,210,3.45,3.19,-28,1
1649477432,99.33,970.32,995.63,210,3.42,3.33,-33,1
1649477734,99.43,970.29,995.59,210,3.35,3.27,-28,1
1649478036,99.59,970.49,995.79,210,3.34,3.28,-31,1
1649478338,99.80,970.50,995.80,210,3.31,3.28,-28,1
1649478639,99.00,970.31,995.61,210,3.27,3.13,-28,1
1649478941,99.29,970.44,995.74,210,3.17,3.07,-28,1
1649479243,99.43,970.33,995.63,210,3.17,3.09,-31,1
1649479546,100.00,970.46,995.76,210,3.14,3.14,-31,1
1649479846,99.68,970.57,995.87,210,3.12,3.08,-28,1
1649480148,98.58,970.90,996.20,210,2.87,2.67,-30,1
1649480450,98.73,970.85,996.15,210,2.64,2.46,-30,1
1649480752,99.36,971.05,996.35,210,2.63,2.54,-30,1
1649481054,100.00,971.14,996.44,210,2.63,2.63,-27,1
1649481355,98.98,971.29,996.59,210,2.60,2.46,-27,1
1649481657,98.99,971.41,996.71,210,2.61,2.47,-28,1
1649481959,98.72,971.48,996.79,210,2.54,2.36,-28,1
1649482261,99.39,971.60,996.90,210,2.45,2.36,-29,1
1649482563,99.56,971.71,997.01,210,2.49,2.43,-30,1
1649482865,99.04,971.94,997.25,210,2.49,2.35,-30,1
1649483167,99.11,971.99,997.29,210,2.46,2.33,-31,1
1649483469,99.81,971.95,997.26,210,2.64,2.61,-29,1
1649483770,100.00,971.83,997.13,210,2.85,2.85,-28,1
1649484072,100.00,971.74,997.04,210,3.11,3.11,-28,1
1649484373,100.00,971.70,997.00,210,3.25,3.25,-28,1
1649484675,100.00,971.71,997.01,210,3.35,3.35,-28,1
1649484977,100.00,971.88,997.18,210,3.49,3.49,-27,1
1649485278,100.00,972.09,997.39,210,3.56,3.56,-27,1
1649485580,100.00,972.09,997.39,210,3.52,3.52,-36,1
1649485882,100.00,972.25,997.55,210,3.65,3.65,-30,1
1649486185,99.32,972.40,997.70,210,3.67,3.57,-30,1
1649486487,98.90,972.62,997.92,210,3.75,3.59,-30,1
1649486789,98.05,972.79,998.09,210,3.87,3.59,-30,1
1649487091,96.58,972.95,998.26,210,4.03,3.54,-30,1
1649487393,95.07,973.04,998.34,210,3.97,3.25,-29,1
1649487695,95.27,973.12,998.42,210,4.08,3.39,-27,1
1649487997,94.88,973.02,998.32,210,4.07,3.32,-27,1
1649488298,94.01,973.34,998.64,210,4.24,3.36,-27,1
1649488600,94.69,973.56,998.86,210,4.26,3.49,-27,1
1649488901,94.36,973.59,998.89,210,4.22,3.40,-27,1
1649489203,94.10,973.74,999.04,210,4.37,3.51,-27,1
1649489504,94.15,973.84,999.15,210,4.36,3.50,-27,1
1649489806,94.51,974.13,999.43,210,4.46,3.66,-27,1
1649490108,93.48,974.29,999.59,210,4.51,3.55,-29,1
1649490410,92.69,974.36,999.66,210,4.63,3.55,-29,1
1649490712,90.70,974.45,999.75,210,4.84,3.45,-29,1
1649491014,89.95,974.51,999.81,210,5.04,3.53,-27,1
1649491316,89.88,974.71,1000.01,210,4.73,3.21,-29,1
1649491618,91.46,974.76,1000.06,210,5.07,3.80,-29,1
1649491920,88.14,974.52,999.82,210,5.25,3.45,-29,1
1649492222,90.11,974.85,1000.16,210,5.11,3.63,-26,1
1649492524,89.55,975.00,1000.30,210,4.86,3.29,-27,1
1649492826,86.96,974.94,1000.24,210,5.15,3.16,-29,1
1649493128,89.80,975.00,1000.31,210,5.27,3.74,-29,1
1649493430,87.90,974.78,1000.08,210,5.47,3.63,-29,1
1649493732,84.71,974.86,1000.16,210,5.26,2.90,-29,1
1649494035,81.92,975.10,1000.40,210,5.22,2.39,-28,1
1649494336,81.06,975.38,1000.68,210,5.47,2.49,-25,1
1649494638,75.35,975.55,1000.85,210,5.54,1.53,-26,1
1649494939,80.18,975.48,1000.78,210,5.67,2.53,-26,1
1649495243,75.72,975.65,1000.95,210,5.71,1.76,-26,1
1649495545,76.96,975.68,1000.98,210,6.54,2.80,-26,1
1649495847,73.19,975.81,1001.11,210,6.14,1.70,-26,1
1649496149,74.89,975.80,1001.10,210,6.00,1.89,-29,1
1649496451,75.98,975.91,1001.21,210,6.09,2.18,-29,1
1649496753,73.04,976.00,1001.30,210,6.12,1.66,-25,1
1649497054,74.48,976.16,1001.46,210,6.19,2.00,-26,1
1649497356,70.30,976.38,1001.68,210,6.25,1.25,-28,1
1649497659,68.60,976.47,1001.78,210,6.01,0.68,-29,1
1649497961,69.03,976.64,1001.94,210,6.38,1.12,-29,1
1649498263,68.86,976.42,1001.72,210,6.51,1.21,-29,1
1649498565,67.85,976.53,1001.83,210,7.06,1.53,-29,1
1649498867,68.05,976.62,1001.93,210,6.93,1.45,-26,1
1649499169,71.26,976.79,1002.09,210,6.54,1.72,-29,1
1649499470,69.42,976.95,1002.25,210,6.95,1.74,-26,1
1649499774,68.89,976.96,1002.26,210,6.26,0.98,-25,1
1649500076,69.08,977.06,1002.36,210,6.31,1.06,-25,1
1649500378,68.54,976.93,1002.23,210,6.69,1.32,-26,1
1649500680,69.02,977.04,1002.34,210,6.31,1.05,-29,1
1649501284,64.99,977.12,1002.42,210,7.45,1.30,-25,1
1649501586,63.87,977.18,1002.48,210,7.77,1.37,-26,1
1649501888,64.24,977.44,1002.74,210,6.45,0.19,-26,1
1649502190,65.56,977.34,1002.64,210,7.09,1.08,-29,1
1649502491,65.01,977.50,1002.80,210,6.85,0.74,-26,1
1649502793,65.19,977.52,1002.83,210,7.36,1.26,-25,1
1649503095,64.30,977.63,1002.93,210,7.11,0.83,-29,1
1649503398,59.39,977.75,1003.05,210,6.93,-0.43,-29,1
1649503700,63.13,977.72,1003.02,210,6.95,0.42,-25,1
1649504002,62.03,977.69,1002.99,210,7.14,0.36,-25,1
1649504303,58.97,977.80,1003.10,210,7.53,0.03,-26,1
1649504605,59.30,977.83,1003.13,210,7.53,0.11,-26,1
1649504907,55.37,977.92,1003.22,210,8.06,-0.34,-28,1
1649505208,57.42,977.94,1003.24,210,7.47,-0.39,-25,1
1649505510,59.10,978.10,1003.41,210,7.49,0.03,-26,1
1649505811,55.88,978.27,1003.57,210,7.54,-0.70,-26,1
1649506113,57.78,978.26,1003.57,210,7.39,-0.38,-29,1
1649506415,52.22,978.23,1003.53,210,7.54,-1.62,-25,1
1649506715,53.74,978.30,1003.60,210,7.72,-1.06,-26,1
1649507017,54.08,978.17,1003.47,210,7.62,-1.07,-26,1
1649507318,53.83,978.41,1003.72,210,7.78,-0.99,-26,1
1649507620,54.47,978.40,1003.71,210,8.00,-0.62,-26,1
1649507921,51.91,978.52,1003.82,210,8.01,-1.27,-26,1
1649508224,51.06,978.52,1003.82,210,8.52,-1.02,-26,1
1649508526,50.12,978.58,1003.88,210,8.61,-1.19,-25,1
1649508828,45.74,978.68,1003.98,210,8.86,-2.20,-25,1
1649509130,47.70,978.82,1004.12,210,8.38,-2.07,-29,1
1649509431,48.84,978.80,1004.10,210,8.72,-1.44,-26,1
1649509733,49.02,978.83,1004.13,210,8.46,-1.63,-26,1
1649510035,46.35,978.92,1004.22,210,8.58,-2.28,-29,1
1649510337,43.65,978.92,1004.22,210,9.42,-2.32,-26,1
1649510639,45.70,978.96,1004.26,210,9.21,-1.89,-29,1
1649510940,45.12,978.92,1004.22,210,9.18,-2.09,-25,1
1649511243,42.31,979.03,1004.33,210,9.63,-2.55,-26,1
1649511545,41.96,979.03,1004.33,210,10.17,-2.18,-26,1
1649511847,38.78,979.20,1004.50,210,10.43,-3.00,-29,1
1649512149,41.57,979.28,1004.58,210,10.06,-2.40,-29,1
1649512451,42.82,979.18,1004.48,210,9.63,-2.39,-26,1
1649512752,42.02,979.24,1004.54,210,10.12,-2.20,-27,1
1649513054,40.47,979.32,1004.62,210,9.61,-3.17,-26,1
1649513356,43.56,979.28,1004.58,210,9.84,-1.97,-28,1
1649513659,46.07,979.34,1004.65,210,9.53,-1.49,-29,1
1649513959,45.38,979.30,1004.60,210,9.40,-1.81,-27,1
1649514261,41.65,979.29,1004.59,210,8.96,-3.37,-26,1
1649514562,44.62,979.41,1004.71,210,8.37,-2.99,-26,1
1649515167,42.79,979.44,1004.74,210,9.01,-2.97,-28,1
1649515469,44.96,979.43,1004.73,210,8.29,-2.96,-27,1
1649515772,42.14,979.37,1004.67,210,9.08,-3.11,-27,1
1649516073,42.20,979.39,1004.69,210,8.86,-3.29,-26,1
1649516375,38.84,979.40,1004.70,210,10.31,-3.09,-26,1
1649516676,38.40,979.44,1004.74,210,10.61,-2.98,-31,1
1649516978,35.68,979.43,1004.73,210,11.11,-3.51,-26,1
1649517280,35.36,979.58,1004.88,210,11.13,-3.62,-26,1
1649517583,37.74,979.69,1004.99,210,9.74,-3.99,-26,1
1649517884,39.95,979.61,1004.91,210,8.83,-4.05,-26,1
1649518186,41.64,979.63,1004.94,210,8.51,-3.78,-26,1
1649518488,41.06,979.69,1005.00,210,8.96,-3.56,-29,1
1649518790,38.72,979.69,1004.99,210,9.53,-3.83,-26,1
1649519092,37.77,979.72,1005.02,210,9.27,-4.40,-29,1
1649519394,35.05,979.78,1005.08,210,10.40,-4.38,-26,1
1649519696,34.85,979.74,1005.05,210,10.18,-4.65,-26,1
1649519998,35.40,979.82,1005.12,210,10.13,-4.49,-26,1
1649520300,33.58,979.91,1005.21,210,9.93,-5.37,-29,1
1649520602,34.63,979.98,1005.29,210,10.54,-4.42,-29,1
1649520904,36.98,979.93,1005.24,210,9.80,-4.21,-30,1
1649521206,34.08,979.99,1005.29,210,10.03,-5.08,-29,1
1649521508,38.37,980.05,1005.35,210,8.84,-4.57,-29,1
1649521811,39.00,980.15,1005.45,210,9.17,-4.06,-30,1
1649522112,34.57,980.07,1005.37,210,9.85,-5.05,-27,1
1649522414,35.77,980.14,1005.44,210,9.82,-4.63,-27,1
1649522716,38.96,980.24,1005.54,210,8.77,-4.43,-26,1
1649523017,36.12,980.33,1005.63,210,9.74,-4.57,-27,1
1649523319,36.59,980.24,1005.54,210,9.63,-4.50,-26,1
1649523621,38.50,980.09,1005.40,210,9.40,-4.03,-29,1
1649524226,41.87,980.44,1005.74,210,7.87,-4.29,-27,1
1649524529,43.65,980.55,1005.86,210,7.64,-3.94,-26,1
1649524831,44.37,980.60,1005.90,210,6.94,-4.36,-29,1
1649525133,42.54,980.76,1006.06,210,7.37,-4.53,-30,1
1649525435,43.48,980.80,1006.10,210,6.80,-4.76,-27,1
1649525735,44.63,980.92,1006.22,210,6.51,-4.68,-27,1
1649526037,45.25,980.97,1006.27,210,6.25,-4.73,-27,1
1649526338,45.58,981.02,1006.32,210,6.23,-4.66,-25,1
1649526640,47.05,981.07,1006.37,210,5.86,-4.57,-25,1
1649526942,48.38,981.18,1006.48,210,5.62,-4.43,-24,1
1649527243,47.39,981.21,1006.51,210,5.57,-4.75,-25,1
1649527546,48.17,981.30,1006.60,210,5.68,-4.43,-25,1
1649527847,48.56,981.35,1006.65,210,5.67,-4.33,-25,1
1649528149,51.11,981.42,1006.72,210,5.22,-4.06,-25,1
1649528450,55.32,981.36,1006.66,210,4.74,-3.46,-25,1
1649528752,52.58,981.45,1006.75,210,4.84,-4.04,-25,1
1649529054,52.12,981.48,1006.78,210,5.02,-3.99,-25,1
1649529356,53.65,981.50,1006.80,210,4.72,-3.88,-25,1
1649529657,56.38,981.60,1006.90,210,4.51,-3.42,-25,1
1649529959,58.46,981.64,1006.94,210,4.59,-2.85,-24,1
1649530261,62.56,981.70,1007.00,210,4.42,-2.10,-24,1
1649530563,64.10,981.71,1007.01,210,4.43,-1.76,-28,1
1649530865,64.82,981.65,1006.95,210,4.32,-1.71,-25,1
1649531166,64.25,981.66,1006.96,210,4.67,-1.50,-26,1
1649531468,65.05,981.71,1007.01,210,4.72,-1.28,-25,1
1649531769,64.34,981.64,1006.94,210,4.90,-1.26,-25,1
1649532071,66.82,981.72,1007.02,210,4.48,-1.15,-25,1
1649532373,67.31,981.73,1007.03,210,4.48,-1.05,-27,1
1649532675,68.01,981.79,1007.10,210,4.36,-1.02,-25,1
1649532977,68.70,981.74,1007.04,210,4.25,-0.99,-25,1
1649533278,66.39,981.68,1006.98,210,4.67,-1.05,-24,1
1649533580,66.35,981.73,1007.03,210,4.62,-1.11,-28,1
1649533883,68.84,981.82,1007.13,210,4.19,-1.02,-29,1
1649534184,70.04,981.82,1007.12,210,4.06,-0.91,-26,1
1649534486,69.26,981.67,1006.97,210,4.09,-1.03,-28,1
1649534788,69.29,981.96,1007.26,210,4.09,-1.03,-25,1
1649535392,69.86,982.08,1007.38,210,4.06,-0.94,-25,1
1649535694,70.51,982.20,1007.50,210,3.70,-1.16,-25,1
1649535996,72.79,982.41,1007.71,210,3.76,-0.67,-25,1
1649536300,73.47,982.49,1007.79,210,3.54,-0.75,-24,1
1649536600,75.96,982.52,1007.82,210,3.15,-0.68,-26,1
1649536902,74.73,982.54,1007.84,210,3.24,-0.81,-28,1
1649537204,73.97,982.57,1007.87,210,3.37,-0.83,-28,1
1649537506,73.73,982.66,1007.96,210,3.47,-0.77,-24,1
1649537807,74.16,982.68,1007.98,210,3.41,-0.75,-25,1
1649538109,74.42,982.77,1008.07,210,3.36,-0.75,-25,1
1649538411,74.85,982.78,1008.09,210,3.32,-0.71,-28,1
1649538713,75.99,982.92,1008.22,210,3.11,-0.71,-28,1
1649539015,76.45,983.02,1008.32,210,3.03,-0.70,-28,1
1649539317,77.32,983.14,1008.44,210,2.92,-0.66,-28,1
1649539619,78.33,983.26,1008.56,210,2.68,-0.71,-25,1
1649539921,78.32,983.27,1008.57,210,2.65,-0.74,-28,1
1649540223,78.02,983.29,1008.60,210,2.68,-0.77,-27,1
1649540523,78.83,983.29,1008.59,210,2.55,-0.75,-25,1
1649540825,79.18,983.32,1008.62,210,2.49,-0.75,-26,1
1649541127,78.87,983.35,1008.65,210,2.45,-0.84,-24,1
1649541429,79.20,983.42,1008.72,210,2.32,-0.91,-28,1
1649541730,76.13,983.43,1008.73,210,2.72,-1.06,-24,1
1649542033,76.15,983.47,1008.77,210,2.71,-1.07,-29,1
1649542335,77.59,983.54,1008.84,210,2.54,-0.98,-28,1
1649542637,78.18,983.60,1008.90,210,2.51,-0.90,-26,1
1649542939,77.32,983.61,1008.91,210,2.73,-0.84,-28,1
1649543241,80.16,983.74,1009.04,210,2.26,-0.81,-29,1
1649543543,81.95,983.84,1009.15,210,2.00,-0.76,-29,1
1649543845,79.98,983.88,1009.18,210,2.28,-0.82,-28,1
1649544147,81.71,983.96,1009.26,210,2.05,-0.75,-27,1
1649544449,83.32,983.90,1009.20,210,1.93,-0.60,-29,1
1649544752,81.32,983.91,1009.21,210,2.25,-0.62,-28,1
1649545054,80.79,983.78,1009.09,210,2.35,-0.61,-29,1
1649545356,80.03,983.97,1009.28,210,2.47,-0.62,-26,1
1649545659,80.68,983.96,1009.26,210,2.28,-0.70,-24,1
1649545961,81.17,984.02,1009.32,210,2.16,-0.73,-25,1
1649546262,80.84,984.08,1009.38,210,2.31,-0.64,-24,1
1649546867,81.70,984.18,1009.48,210,2.05,-0.75,-28,1
1649547170,81.17,984.27,1009.57,210,2.14,-0.75,-28,1
1649547472,81.30,984.19,1009.49,210,2.06,-0.81,-29,1
1649547772,82.03,984.19,1009.49,210,1.90,-0.84,-25,1
1649548074,83.44,984.19,1009.49,210,1.53,-0.97,-29,1
1649548376,83.20,984.13,1009.43,210,1.63,-0.91,-29,1
1649548678,83.61,984.12,1009.42,210,1.50,-0.97,-29,1
1649548980,83.91,984.10,1009.40,210,1.42,-1.00,-28,1
1649549282,84.58,984.16,1009.46,210,1.35,-0.96,-28,1
1649549586,84.15,984.17,1009.47,210,1.38,-1.00,-29,1
1649549888,84.33,984.25,1009.55,210,1.30,-1.05,-26,1
1649550189,85.26,984.29,1009.59,210,1.25,-0.95,-25,1
1649550489,84.52,984.40,1009.70,210,1.29,-1.03,-25,1
1649550791,85.52,984.40,1009.70,210,1.15,-1.01,-24,1
1649551093,85.19,984.48,1009.78,210,1.20,-1.01,-26,1
1649551395,84.46,984.62,1009.92,210,1.18,-1.15,-27,1
1649551697,84.30,984.49,1009.79,210,1.14,-1.21,-28,1
1649551999,83.42,984.58,1009.88,210,1.33,-1.17,-28,1
1649552301,84.62,984.58,1009.88,210,1.12,-1.18,-28,1
1649552603,83.89,984.61,1009.91,210,1.26,-1.16,-27,1
1649552906,84.38,984.65,1009.95,210,1.17,-1.17,-28,1
1649553206,84.94,984.71,1010.01,210,1.10,-1.15,-25,1
1649553508,84.43,984.64,1009.95,210,1.26,-1.07,-29,1
1649553810,84.48,984.68,1009.98,210,1.24,-1.09,-29,1
1649554112,84.73,984.65,1009.95,210,1.19,-1.10,-28,1
1649554414,85.92,984.69,1009.99,210,0.94,-1.15,-28,1
1649554716,86.27,984.80,1010.10,210,0.96,-1.07,-28,1
1649555019,86.45,984.85,1010.15,210,0.97,-1.04,-28,1
1649555320,87.13,984.90,1010.20,210,0.79,-1.11,-26,1
1649555621,87.77,985.00,1010.30,210,0.85,-0.95,-25,1
1649555923,87.75,985.04,1010.35,210,0.85,-0.95,-26,1
1649556224,88.25,985.13,1010.43,210,0.74,-0.98,-26,1
1649556526,87.58,985.15,1010.45,210,0.98,-0.85,-28,1
1649556828,87.61,985.25,1010.55,210,0.78,-1.04,-28,1
1649557130,87.87,985.34,1010.64,210,0.75,-1.03,-28,1
1649557432,88.19,985.38,1010.68,210,0.71,-1.02,-28,1
1649557735,88.11,985.40,1010.70,210,0.60,-1.14,-28,1
1649558037,87.72,985.39,1010.69,210,0.70,-1.10,-25,1
1649558339,87.77,985.42,1010.72,210,0.66,-1.14,-28,1
1649558641,88.51,985.44,1010.74,210,0.46,-1.22,-28,1
1649558943,89.10,985.40,1010.70,210,0.35,-1.24,-28,1
1649559245,89.03,985.47,1010.78,210,0.34,-1.26,-25,1
1649559547,89.66,985.49,1010.80,210,0.28,-1.22,-28,1
1649559849,90.13,985.54,1010.85,210,0.15,-1.28,-28,1
1649560152,90.49,985.63,1010.93,210,0.08,-1.29,-25,1
1649560453,90.54,985.69,1010.99,210,0.05,-1.31,-24,1
1649560755,90.38,985.75,1011.05,210,0.01,-1.38,-25,1
1649561057,90.46,985.81,1011.11,210,0.04,-1.34,-25,1
1649561358,90.74,985.87,1011.17,210,-0.02,-1.35,-25,1
1649561660,90.46,985.95,1011.26,210,-0.01,-1.39,-26,1
1649561962,90.68,986.07,1011.37,210,0.00,-1.34,-27,1
1649562264,90.57,986.15,1011.45,210,0.01,-1.35,-28,1
1649562567,90.96,986.20,1011.50,210,0.02,-1.28,-27,1
1649562869,91.03,986.28,1011.58,210,0.07,-1.22,-27,1
1649563171,91.06,986.34,1011.64,210,0.11,-1.18,-28,1
1649563473,90.67,986.38,1011.68,210,0.25,-1.10,-27,1
1649563775,90.67,986.44,1011.74,210,0.32,-1.03,-28,1
1649564077,90.25,986.45,1011.75,210,0.55,-0.86,-28,1
1649564380,88.44,986.52,1011.82,210,1.09,-0.61,-26,1
1649564681,87.77,986.52,1011.82,210,1.14,-0.66,-27,1
1649564983,87.47,986.61,1011.91,210,1.30,-0.55,-25,1
1649565284,87.01,986.60,1011.90,210,1.54,-0.39,-26,1
1649565586,87.79,986.62,1011.92,210,1.39,-0.41,-26,1
1649565889,87.29,986.75,1012.05,210,1.57,-0.31,-28,1
1649566191,87.20,986.77,1012.08,210,1.71,-0.19,-28,1
1649566494,88.11,986.83,1012.13,210,1.47,-0.28,-26,1
1649566796,87.76,986.83,1012.13,210,1.59,-0.22,-28,1
1649567098,88.05,986.84,1012.14,210,1.53,-0.23,-29,1
1649567400,87.69,986.92,1012.22,210,1.66,-0.16,-29,1
1649567702,88.09,987.03,1012.33,210,1.66,-0.10,-29,1
1649568004,88.21,987.06,1012.36,210,1.62,-0.12,-29,1
1649568306,87.96,986.56,1011.86,210,1.78,-0.00,-26,1
1649568608,87.46,987.27,1012.57,210,1.53,-0.33,-30,1
1649568911,86.91,987.14,1012.44,210,1.95,0.00,-29,1
1649569213,86.92,987.04,1012.34,210,2.02,0.07,-25,1
1649569514,86.95,987.19,1012.49,210,2.05,0.11,-25,1
1649569816,86.71,987.21,1012.51,210,1.99,0.01,-26,1
1649570117,87.86,987.32,1012.62,210,2.01,0.21,-25,1
1649570420,86.49,987.41,1012.71,210,2.06,0.04,-26,1
1649570722,87.04,987.42,1012.73,210,2.03,0.10,-28,1
1649571024,84.66,987.31,1012.61,210,2.41,0.09,-28,1
1649571325,85.18,987.40,1012.70,210,2.12,-0.11,-25,1
1649571627,85.06,987.33,1012.63,210,2.43,0.18,-28,1
1649571930,85.02,987.31,1012.62,210,2.35,0.09,-28,1
1649572232,83.67,987.36,1012.66,210,2.53,0.05,-25,1
1649572534,84.47,987.39,1012.69,210,2.60,0.25,-29,1
1649572836,85.52,987.34,1012.64,210,2.36,0.18,-29,1
1649573138,82.92,987.38,1012.68,210,2.59,-0.02,-30,1
1649573440,83.84,987.48,1012.78,210,2.53,0.08,-29,1
1649573742,80.95,987.55,1012.85,210,2.93,-0.02,-30,1
1649574045,82.10,987.57,1012.87,210,2.48,-0.26,-29,1
1649574347,80.64,987.49,1012.79,210,3.00,-0.00,-30,1
1649574649,82.04,987.49,1012.79,210,2.91,0.15,-25,1
1649574950,80.91,987.54,1012.84,210,3.14,0.18,-25,1
1649575252,81.03,987.67,1012.98,210,2.93,-0.00,-26,1
1649575554,79.54,987.70,1013.01,210,2.76,-0.42,-27,1
1649575856,78.92,987.85,1013.15,210,3.20,-0.10,-29,1
1649576158,80.34,987.88,1013.18,210,2.86,-0.19,-29,1
1649576460,78.88,987.99,1013.29,210,2.90,-0.40,-29,1
1649576760,76.42,987.99,1013.29,210,3.30,-0.45,-26,1
1649577062,73.25,988.06,1013.37,210,3.71,-0.63,-29,1
1649577364,76.83,988.20,1013.50,210,3.10,-0.57,-27,1
1649577666,76.61,988.06,1013.36,210,3.17,-0.54,-29,1
1649577969,77.27,988.30,1013.60,210,3.16,-0.43,-29,1
1649578271,75.29,988.37,1013.67,210,3.11,-0.84,-29,1
1649578573,74.84,988.39,1013.69,210,3.56,-0.48,-29,1
1649578875,72.27,988.43,1013.73,210,3.97,-0.56,-28,1
1649579177,71.96,988.14,1013.45,210,3.78,-0.81,-29,1
1649579479,73.93,988.52,1013.82,210,3.56,-0.65,-29,1
1649579781,72.91,988.57,1013.87,210,3.61,-0.79,-25,1
1649580083,70.42,988.67,1013.97,210,4.02,-0.87,-26,1
1649580384,68.81,988.68,1013.98,210,4.54,-0.69,-26,1
1649580686,66.97,988.76,1014.06,210,4.59,-1.01,-25,1
1649580988,66.78,987.80,1013.11,210,4.47,-1.17,-25,1
1649581290,71.09,988.88,1014.18,210,4.24,-0.53,-26,1
1649581592,69.81,988.84,1014.14,210,3.85,-1.15,-24,1
1649581893,68.64,988.61,1013.91,210,4.47,-0.79,-25,1
1649582197,65.77,989.00,1014.30,210,4.93,-0.93,-25,1
1649582499,67.47,988.96,1014.26,210,4.21,-1.27,-28,1
1649582801,69.77,989.02,1014.32,210,4.05,-0.97,-28,1
1649583103,69.18,989.01,1014.31,210,4.17,-0.97,-28,1
1649583405,66.94,989.10,1014.41,210,4.57,-1.04,-28,1
1649583708,68.47,989.10,1014.40,210,3.94,-1.33,-29,1
1649584009,67.86,989.11,1014.41,210,4.15,-1.25,-25,1
1649584311,71.25,989.11,1014.41,210,3.57,-1.14,-28,1
1649584613,70.05,989.15,1014.45,210,3.92,-1.04,-26,1
1649584914,69.45,989.18,1014.48,210,4.34,-0.75,-25,1
1649585216,71.97,989.14,1014.44,210,4.35,-0.26,-25,1
1649585518,68.28,989.17,1014.47,210,4.66,-0.68,-27,1
1649585820,63.00,989.21,1014.51,210,5.36,-1.11,-29,1
1649586122,64.36,989.16,1014.46,210,5.16,-1.01,-28,1
1649586424,64.08,989.16,1014.46,210,4.61,-1.59,-29,1
1649586725,66.32,989.14,1014.44,210,4.72,-1.02,-26,1
1649587027,66.92,989.18,1014.48,210,4.69,-0.93,-28,1
1649587328,67.05,989.22,1014.52,210,4.23,-1.34,-26,1
1649587630,67.16,989.16,1014.46,210,4.87,-0.70,-26,1
1649587931,62.55,988.45,1013.75,210,4.87,-1.68,-25,1
1649588235,61.22,989.29,1014.59,210,4.80,-2.03,-26,1
1649588537,63.80,989.29,1014.59,210,4.59,-1.67,-29,1
1649588839,62.94,989.23,1014.54,210,4.60,-1.85,-29,1
1649589141,61.64,989.25,1014.55,210,5.19,-1.57,-25,1
1649589443,58.65,989.26,1014.56,210,5.50,-1.95,-25,1
1649589744,61.83,989.37,1014.67,210,4.52,-2.17,-25,1
1649590047,61.50,989.31,1014.61,210,4.89,-1.89,-28,1
1649590349,61.89,989.37,1014.67,210,5.10,-1.60,-28,1
1649590651,60.66,989.34,1014.64,210,5.04,-1.93,-29,1
1649590953,64.43,989.39,1014.69,210,4.59,-1.54,-29,1
1649591254,60.45,989.43,1014.74,210,4.85,-2.16,-26,1
1649591556,64.95,989.42,1014.72,210,4.82,-1.21,-28,1
1649591858,61.52,989.47,1014.77,210,5.15,-1.64,-26,1
1649592160,60.79,989.38,1014.68,210,5.28,-1.68,-27,1
1649592461,59.62,989.37,1014.67,210,5.88,-1.37,-25,1
1649592764,56.35,989.35,1014.65,210,5.65,-2.35,-25,1
1649593065,57.05,989.42,1014.72,210,5.88,-1.97,-25,1
1649593368,57.14,989.36,1014.66,210,5.82,-2.01,-26,1
1649593669,60.40,989.39,1014.69,210,5.52,-1.54,-26,1
1649593971,57.78,989.38,1014.68,210,5.85,-1.83,-25,1
1649594273,55.19,989.31,1014.61,210,6.14,-2.18,-28,1
1649594575,57.60,989.30,1014.60,210,5.65,-2.06,-28,1
1649594877,52.65,989.16,1014.46,210,7.04,-1.98,-28,1
1649595179,52.41,989.17,1014.47,210,6.85,-2.21,-26,1
1649595480,51.02,989.14,1014.45,210,6.92,-2.51,-25,1
1649595783,53.31,989.12,1014.42,210,6.23,-2.56,-29,1
1649596085,54.22,989.15,1014.45,210,6.61,-1.98,-28,1
1649596386,55.86,989.18,1014.48,210,6.10,-2.05,-25,1
1649596689,58.22,989.15,1014.45,210,5.89,-1.69,-28,1
1649596990,61.02,989.17,1014.47,210,5.46,-1.45,-25,1
1649597294,60.36,989.24,1014.54,210,5.29,-1.76,-25,1
1649597595,58.10,989.11,1014.41,210,5.78,-1.82,-25,1
1649597897,61.20,989.19,1014.49,210,5.47,-1.40,-25,1
1649598200,60.96,989.25,1014.55,210,5.44,-1.48,-25,1
1649598501,58.32,989.23,1014.53,210,5.66,-1.88,-26,1
1649598805,55.10,989.18,1014.48,210,6.44,-1.92,-25,1
1649599107,52.12,989.20,1014.50,210,6.56,-2.56,-25,1
1649599408,53.78,989.10,1014.41,210,6.81,-1.90,-25,1
1649599710,53.16,989.08,1014.38,210,6.64,-2.22,-29,1
1649600012,57.22,989.13,1014.43,210,5.97,-1.85,-25,1
1649600315,55.16,989.32,1014.62,210,5.61,-2.68,-25,1
1649600617,55.95,989.17,1014.48,210,5.52,-2.57,-25,1
1649600919,56.29,988.89,1014.19,210,5.65,-2.37,-29,1
1649601222,56.76,989.25,1014.56,210,5.98,-1.95,-28,1
1649601524,55.62,989.30,1014.61,210,5.75,-2.44,-25,1
1649601826,55.50,989.44,1014.75,210,5.54,-2.66,-26,1
1649602127,57.96,989.43,1014.73,210,5.42,-2.19,-26,1
1649602429,56.16,989.46,1014.76,210,5.72,-2.34,-26,1
1649602731,58.08,989.54,1014.84,210,5.58,-2.01,-25,1
1649603033,58.23,989.50,1014.80,210,6.27,-1.33,-28,1
1649603335,56.59,989.47,1014.77,210,6.15,-1.83,-29,1
1649603637,60.81,989.52,1014.82,210,6.64,-0.38,-28,1
1649603939,62.31,989.53,1014.83,210,6.40,-0.28,-29,1
1649604239,61.69,989.61,1014.91,210,6.45,-0.37,-25,1
1649604541,58.47,989.17,1014.47,210,6.79,-0.78,-26,1
1649604843,60.27,989.55,1014.86,210,6.43,-0.70,-29,1
1649605147,60.84,989.56,1014.86,210,6.43,-0.58,-26,1
1649605449,61.29,989.56,1014.86,210,6.76,-0.16,-25,1
1649605750,59.10,989.58,1014.89,210,6.96,-0.48,-25,1
1649606052,61.21,989.64,1014.94,210,6.65,-0.29,-29,1
1649606354,57.77,989.66,1014.96,210,7.40,-0.37,-24,1
1649606655,59.79,989.66,1014.96,210,6.95,-0.32,-25,1
1649606957,61.45,989.60,1014.90,210,6.57,-0.31,-25,1
1649607260,59.32,989.65,1014.95,210,7.14,-0.25,-26,1
1649607563,64.14,989.70,1015.00,210,5.98,-0.28,-25,1
1649607865,64.82,989.76,1015.06,210,6.08,-0.04,-25,1
1649608167,65.56,989.83,1015.13,210,6.48,0.50,-34,1
1649608469,66.11,989.80,1015.10,210,6.47,0.61,-25,1
1649608771,66.11,989.76,1015.06,210,6.79,0.91,-25,1
1649609073,64.66,989.75,1015.05,210,7.11,0.91,-28,1
1649609375,67.16,989.79,1015.09,210,6.30,0.66,-28,1
1649609677,68.70,989.86,1015.16,210,6.01,0.70,-29,1
1649609980,70.45,989.88,1015.18,210,5.91,0.95,-26,1
1649610281,69.77,989.97,1015.27,210,5.73,0.64,-25,1
1649610583,71.69,989.92,1015.22,210,5.02,0.34,-25,1
1649610884,72.52,989.96,1015.27,210,5.04,0.51,-25,1
1649611187,73.86,990.04,1015.34,210,4.59,0.33,-28,1
1649611489,74.40,990.06,1015.36,210,4.48,0.33,-26,1
1649611790,75.92,990.08,1015.38,210,4.22,0.35,-25,1
1649612090,76.11,990.18,1015.48,210,4.15,0.32,-25,1
1649612392,77.36,990.17,1015.47,210,3.81,0.22,-25,1
1649612694,77.68,990.10,1015.41,210,3.68,0.15,-25,1
1649612996,77.82,990.19,1015.49,210,3.63,0.12,-26,1
1649613296,79.00,990.23,1015.53,210,3.38,0.09,-25,1
1649613598,79.95,990.33,1015.63,210,3.16,0.04,-28,1
1649613900,81.56,990.37,1015.67,210,2.89,0.05,-28,1
1649614201,82.46,990.40,1015.70,210,2.66,-0.02,-25,1
1649614504,83.10,990.51,1015.81,210,2.62,0.04,-27,1
1649614806,83.50,990.64,1015.94,210,2.59,0.08,-28,1
1649615107,84.22,990.90,1016.20,210,2.62,0.23,-25,1
1649615409,82.20,991.07,1016.37,210,3.01,0.27,-29,1
1649615711,88.11,991.17,1016.47,210,2.63,0.86,-26,1
1649616013,90.81,991.19,1016.49,210,1.96,0.62,-28,1
1649616314,91.96,991.04,1016.34,210,2.10,0.93,-27,1
1649616616,93.80,991.03,1016.33,210,1.93,1.04,-27,1
1649616917,94.43,991.01,1016.31,210,1.85,1.05,-27,1
1649617219,93.96,991.04,1016.34,210,1.83,0.96,-27,1
1649617521,93.31,991.10,1016.41,210,1.80,0.83,-27,1
1649617823,94.00,991.10,1016.41,210,1.66,0.80,-29,1
1649618124,94.09,991.14,1016.44,210,1.57,0.72,-26,1
1649618427,94.47,991.03,1016.33,210,1.46,0.67,-29,1
1649618728,94.49,991.16,1016.46,210,1.49,0.70,-27,1
1649619032,94.44,991.24,1016.54,210,1.43,0.63,-27,1
1649619334,93.85,991.26,1016.56,210,1.49,0.61,-27,1
1649619635,93.65,991.28,1016.58,210,1.48,0.57,-27,1
1649619938,93.19,991.32,1016.62,210,1.51,0.53,-29,1
1649620239,93.23,991.31,1016.61,210,1.46,0.49,-27,1
1649620541,93.54,991.32,1016.62,210,1.37,0.44,-27,1
1649620842,93.55,991.30,1016.60,210,1.29,0.36,-26,1
1649621144,93.43,991.27,1016.57,210,1.39,0.45,-27,1
1649621446,93.86,991.21,1016.51,210,1.30,0.42,-26,1
1649621747,93.79,991.20,1016.50,210,1.23,0.34,-27,1
1649622049,94.20,991.24,1016.54,210,1.12,0.29,-27,1
1649622351,94.60,991.25,1016.55,210,1.07,0.30,-26,1
1649622651,94.39,991.34,1016.65,210,1.13,0.33,-26,1
1649622952,94.68,991.37,1016.67,210,0.98,0.22,-26,1
1649623254,94.52,991.44,1016.74,210,1.01,0.23,-29,1
1649623556,92.64,991.38,1016.68,210,1.17,0.11,-26,1
1649623858,90.17,991.39,1016.70,210,1.27,-0.16,-28,1
1649624160,89.16,991.44,1016.74,210,1.22,-0.37,-29,1
1649624462,88.23,991.46,1016.76,210,1.26,-0.47,-29,1
1649624764,89.08,991.43,1016.74,210,1.11,-0.49,-25,1
1649625066,91.18,991.48,1016.78,210,0.81,-0.47,-29,1
1649625368,93.67,991.48,1016.78,210,0.74,-0.16,-26,1
1649625670,93.73,991.56,1016.86,210,0.71,-0.19,-29,1
1649625972,93.64,991.51,1016.81,210,0.70,-0.21,-29,1
1649626274,93.99,991.55,1016.85,210,0.63,-0.23,-25,1
1649626576,91.50,991.61,1016.91,210,1.04,-0.19,-26,1
1649626880,92.17,991.63,1016.93,210,0.88,-0.25,-26,1
1649627181,91.07,991.66,1016.96,210,0.89,-0.40,-25,1
1649627483,90.17,991.57,1016.87,210,1.11,-0.32,-29,1
1649627787,90.29,991.55,1016.86,210,1.15,-0.26,-25,1
1649628088,92.43,991.56,1016.86,210,0.77,-0.32,-26,1
1649628390,91.74,991.60,1016.90,210,0.82,-0.37,-29,1
1649628692,91.32,991.63,1016.93,210,0.98,-0.28,-26,1
1649628993,92.58,991.61,1016.91,210,0.84,-0.23,-25,1
1649629295,92.31,991.63,1016.93,210,1.12,0.01,-27,1
1649629597,91.04,991.59,1016.89,210,1.22,-0.08,-26,1
1649629898,90.49,991.67,1016.97,210,1.25,-0.13,-26,1
1649630200,90.71,991.74,1017.04,210,1.26,-0.09,-26,1
1649630502,90.11,991.75,1017.05,210,1.16,-0.28,-28,1
1649630803,91.13,991.69,1016.99,210,0.87,-0.41,-25,1
1649631105,91.39,991.72,1017.02,210,0.90,-0.34,-28,1
1649631407,91.71,991.73,1017.03,210,0.66,-0.53,-29,1
1649631709,92.31,991.73,1017.03,210,0.56,-0.54,-25,1
1649632011,92.59,991.74,1017.04,210,0.56,-0.50,-26,1
1649632312,92.93,991.74,1017.04,210,0.51,-0.50,-25,1
1649632614,92.36,991.70,1017.00,210,0.67,-0.43,-29,1
1649632917,92.91,991.77,1017.07,210,0.57,-0.45,-29,1
1649633220,91.86,991.71,1017.01,210,0.86,-0.31,-29,1
1649633522,91.77,991.77,1017.07,210,0.81,-0.38,-29,1
1649633824,92.39,991.75,1017.05,210,0.75,-0.34,-25,1
1649634127,92.08,991.78,1017.08,210,0.83,-0.31,-29,1
1649634428,93.75,991.82,1017.12,210,0.69,-0.20,-25,1
1649634730,92.68,991.81,1017.11,210,0.88,-0.17,-24,1
1649635031,91.43,991.77,1017.07,210,1.11,-0.13,-26,1
1649635333,92.08,991.80,1017.10,210,0.95,-0.19,-26,1
1649635636,91.99,991.80,1017.10,210,1.10,-0.06,-26,1
1649635938,93.42,991.80,1017.10,210,0.84,-0.10,-29,1
1649636240,92.66,991.82,1017.12,210,1.03,-0.03,-25,1
1649636542,92.88,991.83,1017.13,210,1.18,0.16,-29,1
1649636843,92.86,991.86,1017.16,210,1.19,0.16,-25,1
1649637145,93.42,991.86,1017.16,210,1.16,0.21,-25,1
1649637446,93.67,991.96,1017.26,210,1.11,0.20,-25,1
1649637748,92.80,991.96,1017.27,210,1.17,0.13,-24,1
1649638049,93.69,992.04,1017.34,210,1.07,0.17,-29,1
1649638352,93.85,992.12,1017.42,210,1.11,0.23,-25,1
1649638654,94.55,992.12,1017.42,210,1.11,0.33,-27,1
1649638956,93.83,992.13,1017.43,210,1.22,0.34,-26,1
1649639258,92.91,992.19,1017.49,210,1.22,0.20,-25,1
1649639559,93.70,992.28,1017.58,210,1.30,0.40,-27,1
1649639860,94.55,992.27,1017.57,210,1.17,0.39,-25,1
1649640162,93.99,992.32,1017.62,210,1.33,0.47,-25,1
1649640464,94.63,992.34,1017.64,210,1.22,0.45,-24,1
1649640767,94.25,992.29,1017.60,210,1.32,0.50,-28,1
1649641070,93.37,992.28,1017.58,210,1.48,0.53,-25,1
1649641371,93.57,992.17,1017.47,210,1.36,0.44,-24,1
1649641673,93.60,992.34,1017.64,210,1.26,0.34,-29,1
1649641976,93.14,992.39,1017.69,210,1.30,0.31,-29,1
1649642277,93.28,992.43,1017.73,210,1.16,0.20,-24,1
1649642579,93.41,992.43,1017.73,210,1.12,0.17,-29,1
1649642881,94.46,992.44,1017.74,210,0.85,0.06,-24,1
1649643183,93.80,992.44,1017.74,210,0.85,-0.04,-26,1
1649643485,93.41,992.47,1017.78,210,0.99,0.05,-28,1
1649643787,93.05,992.45,1017.75,210,1.09,0.09,-25,1
1649644090,92.97,992.47,1017.77,210,1.01,0.00,-25,1
1649644392,94.20,992.51,1017.81,210,0.73,-0.10,-24,1
1649644693,94.60,992.51,1017.81,210,0.69,-0.08,-25,1
1649644995,95.35,992.49,1017.79,210,0.56,-0.10,-24,1
1649645297,95.28,992.39,1017.69,210,0.54,-0.13,-27,1
1649645599,94.14,992.60,1017.90,210,0.87,0.03,-24,1
1649645901,93.97,992.69,1017.99,210,0.96,0.10,-28,1
1649646203,94.13,992.67,1017.97,210,0.89,0.05,-29,1
1649646505,94.01,992.68,1017.98,210,1.03,0.17,-30,1
1649646807,93.52,992.64,1017.95,210,0.97,0.04,-28,1
1649647109,93.42,992.71,1018.02,210,1.09,0.15,-28,1
1649647412,94.04,992.63,1017.93,210,0.96,0.11,-29,1
1649647714,94.03,992.74,1018.05,210,0.95,0.10,-29,1
1649648016,93.51,992.83,1018.13,210,1.03,0.10,-28,1
1649648317,91.86,992.86,1018.16,210,1.28,0.10,-26,1
1649648619,94.55,992.89,1018.19,210,0.71,-0.07,-29,1
1649648921,94.82,992.86,1018.16,210,0.75,0.01,-29,1
1649649223,96.04,992.89,1018.19,210,0.52,-0.04,-25,1
1649649524,94.58,992.93,1018.23,210,0.79,0.02,-25,1
1649649826,94.94,992.91,1018.21,210,0.58,-0.14,-25,1
1649650127,95.15,992.97,1018.27,210,0.76,0.07,-25,1
1649650429,95.58,993.01,1018.31,210,0.62,-0.01,-25,1
1649650731,94.65,993.08,1018.38,210,0.80,0.04,-28,1
1649651033,94.51,993.10,1018.40,210,0.75,-0.03,-26,1
1649651336,94.80,993.15,1018.45,210,0.59,-0.15,-28,1
1649651637,94.94,993.20,1018.50,210,0.80,0.08,-26,1
1649651939,95.22,993.23,1018.53,210,0.56,-0.12,-27,1
1649652241,94.64,993.24,1018.54,210,0.75,-0.01,-28,1
1649652544,93.13,993.26,1018.56,210,1.03,0.04,-26,1
1649652846,93.93,993.33,1018.63,210,0.73,-0.14,-28,1
1649653148,93.96,993.34,1018.64,210,0.68,-0.18,-25,1
1649653449,94.12,993.37,1018.67,210,0.66,-0.18,-25,1
1649653751,95.28,993.45,1018.75,210,0.60,-0.07,-25,1
1649654053,94.20,993.47,1018.77,210,0.86,0.03,-27,1
1649654355,93.33,993.51,1018.81,210,0.93,-0.03,-28,1
1649654655,93.34,993.54,1018.84,210,1.03,0.08,-25,1
1649654957,93.70,993.52,1018.82,210,1.09,0.19,-27,1
1649655259,93.06,993.57,1018.87,210,1.23,0.23,-28,1
1649655561,93.10,993.56,1018.86,210,1.31,0.32,-27,1
1649655863,92.60,993.61,1018.91,210,1.25,0.18,-28,1
1649656165,93.61,993.60,1018.91,210,1.19,0.27,-28,1
1649656467,92.42,993.63,1018.93,210,1.41,0.32,-24,1
1649656767,92.84,993.63,1018.93,210,1.41,0.38,-24,1
1649657069,92.41,993.68,1018.98,210,1.66,0.56,-28,1
1649657371,91.46,993.73,1019.04,210,1.62,0.38,-28,1
1649657673,91.02,993.75,1019.05,210,1.99,0.68,-29,1
1649657975,90.13,993.79,1019.09,210,2.17,0.72,-29,1
1649658277,89.79,993.78,1019.08,210,2.19,0.69,-28,1
1649658579,88.69,993.77,1019.07,210,2.03,0.36,-25,1
1649658880,88.41,993.80,1019.10,210,2.42,0.70,-25,1
1649659181,84.91,993.79,1019.09,210,3.15,0.86,-24,1
1649659483,86.25,993.82,1019.12,210,3.21,1.14,-24,1
1649659787,87.54,993.87,1019.17,210,2.76,0.90,-25,1
1649660089,88.19,993.94,1019.24,210,2.78,1.02,-29,1
1649660392,86.20,993.92,1019.22,210,3.15,1.07,-28,1
1649660694,86.82,994.03,1019.34,210,3.00,1.02,-28,1
1649660996,85.24,994.14,1019.44,210,2.66,0.43,-28,1
1649661298,85.18,994.14,1019.44,210,3.01,0.77,-27,1
1649661600,84.67,994.14,1019.44,210,3.39,1.06,-28,1
1649661902,85.73,994.19,1019.49,210,3.14,0.98,-26,1
1649662202,86.77,994.25,1019.55,210,3.05,1.06,-25,1
1649662504,86.00,994.24,1019.54,210,2.97,0.86,-28,1
1649662807,84.84,994.12,1019.42,210,3.07,0.77,-28,1
1649663409,83.85,994.33,1019.63,210,4.06,1.58,-25,1
1649663711,81.35,994.33,1019.63,210,4.59,1.67,-25,1
1649664013,78.97,994.24,1019.54,210,4.32,1.00,-25,1
1649664315,79.33,994.43,1019.73,210,4.48,1.22,-28,1
1649664920,82.19,994.43,1019.73,210,3.57,0.82,-25,1
1649665221,79.11,994.48,1019.78,210,4.81,1.50,-25,1
1649665523,79.25,994.43,1019.73,210,4.34,1.07,-25,1
1649665824,77.93,994.45,1019.75,210,4.43,0.92,-25,1
1649666127,81.37,994.45,1019.75,210,4.15,1.25,-25,1
1649666429,80.78,994.59,1019.89,210,4.16,1.16,-26,1
1649666730,82.71,994.58,1019.88,210,4.01,1.34,-25,1
1649667032,77.22,994.66,1019.96,210,4.72,1.08,-25,1
1649667333,76.92,994.58,1019.88,210,5.02,1.31,-25,1
1649667635,77.45,994.49,1019.79,210,5.22,1.60,-25,1
1649667937,75.72,994.61,1019.91,210,5.05,1.12,-27,1
1649668237,76.75,994.46,1019.76,210,4.98,1.24,-25,1
1649668540,76.22,994.59,1019.89,210,5.04,1.21,-28,1
1649668842,76.25,994.62,1019.92,210,4.34,0.53,-28,1
1649669144,76.85,994.55,1019.85,210,5.11,1.39,-28,1
1649669444,77.65,994.56,1019.86,210,5.01,1.43,-25,1
1649670049,77.08,994.57,1019.87,210,4.76,1.09,-29,1
1649670351,76.32,994.51,1019.81,210,5.74,1.90,-29,1
1649670654,75.15,994.53,1019.83,210,6.34,2.27,-29,1
1649670956,70.88,994.47,1019.78,210,6.85,1.94,-29,1
1649671258,71.79,994.50,1019.80,210,6.35,1.64,-25,1
1649671559,70.51,994.48,1019.78,210,6.41,1.44,-25,1
1649671861,74.57,994.54,1019.84,210,5.84,1.67,-25,1
1649672164,78.16,994.56,1019.86,210,4.60,1.13,-25,1
1649672466,79.33,994.54,1019.84,210,5.50,2.21,-25,1
1649672768,79.22,993.94,1019.24,210,5.72,2.41,-25,1
1649673070,76.19,994.52,1019.82,210,6.34,2.46,-28,1
1649673372,74.52,994.45,1019.75,210,6.48,2.28,-28,1
1649673674,69.93,994.47,1019.77,210,6.90,1.80,-28,1
1649673976,68.17,994.47,1019.77,210,6.81,1.36,-29,1
1649674278,69.58,994.53,1019.84,210,6.55,1.39,-26,1
1649674580,76.81,994.56,1019.86,210,5.68,1.93,-26,1
1649674881,78.46,994.61,1019.91,210,5.53,2.09,-26,1
1649675184,78.06,994.52,1019.82,210,5.57,2.05,-29,1
1649675485,77.50,994.43,1019.73,210,5.85,2.22,-26,1
1649675785,74.78,994.38,1019.68,210,6.07,1.94,-25,1
1649676087,73.68,994.10,1019.41,210,5.78,1.45,-26,1
1649676389,72.91,994.39,1019.69,210,5.99,1.51,-25,1
1649676691,72.30,994.32,1019.62,210,5.70,1.11,-25,1
1649676993,72.76,994.24,1019.54,210,5.63,1.13,-25,1
1649677295,72.88,994.21,1019.52,210,5.59,1.11,-28,1
1649677597,69.21,994.15,1019.45,210,5.45,0.26,-29,1
1649677899,70.48,994.15,1019.45,210,5.87,0.92,-25,1
1649678200,68.19,994.17,1019.47,210,6.06,0.64,-25,1
1649678502,63.54,994.10,1019.40,210,6.74,0.31,-29,1
1649678804,65.70,994.10,1019.40,210,6.72,0.76,-25,1
1649679107,66.00,994.06,1019.36,210,6.60,0.71,-29,1
1649679409,67.67,994.00,1019.30,210,6.44,0.90,-28,1
1649679711,63.38,994.05,1019.35,210,6.24,-0.19,-29,1
1649680013,65.45,994.11,1019.41,210,6.17,0.18,-29,1
1649680315,63.47,994.06,1019.36,210,6.05,-0.36,-28,1
1649680617,64.12,993.58,1018.88,210,6.50,0.21,-26,1
1649680919,63.71,993.93,1019.24,210,7.57,1.14,-25,1
1649681222,61.71,993.83,1019.13,210,8.00,1.10,-26,1
1649681524,58.53,993.85,1019.15,210,8.19,0.55,-29,1
1649681825,56.89,993.80,1019.10,210,7.92,-0.10,-27,1
1649682127,57.07,993.80,1019.10,210,7.63,-0.32,-25,1
1649682428,57.97,993.71,1019.01,210,7.98,0.22,-26,1
1649682730,56.06,993.68,1018.98,210,8.46,0.21,-25,1
1649683031,55.44,993.75,1019.06,210,8.08,-0.30,-26,1
1649683333,51.24,993.66,1018.96,210,9.30,-0.25,-25,1
1649683635,55.76,993.72,1019.02,210,8.04,-0.26,-28,1
1649683940,58.01,993.83,1019.13,210,6.96,-0.73,-28,1
1649684242,55.17,993.73,1019.03,210,8.51,0.03,-29,1
1649684545,56.68,993.69,1019.00,210,7.71,-0.34,-29,1
1649685150,58.93,993.74,1019.04,210,7.05,-0.43,-26,1
1649685450,59.41,993.88,1019.19,210,6.73,-0.62,-25,1
1649685752,58.12,993.77,1019.07,210,6.95,-0.71,-28,1
1649686054,58.75,993.73,1019.03,210,7.66,0.10,-29,1
1649686356,63.65,993.63,1018.93,210,7.46,1.02,-29,1
1649686658,65.15,993.72,1019.02,210,7.19,1.09,-29,1
1649686960,63.32,993.76,1019.06,210,7.36,0.85,-29,1
1649687263,63.84,993.76,1019.06,210,7.26,0.87,-29,1
1649687565,63.16,993.66,1018.96,210,7.43,0.89,-29,1
1649688171,57.62,993.58,1018.88,210,7.56,-0.26,-26,1
1649688776,56.31,993.63,1018.93,210,7.63,-0.51,-28,1
1649689078,55.23,993.70,1019.00,210,7.87,-0.55,-27,1
1649689381,56.08,993.56,1018.86,210,7.35,-0.83,-25,1
1649689684,57.60,993.62,1018.92,210,6.96,-0.83,-26,1
1649689987,57.52,993.51,1018.81,210,7.07,-0.74,-28,1
1649690289,59.42,993.53,1018.83,210,6.84,-0.51,-29,1
1649690590,62.18,993.55,1018.85,210,6.69,-0.03,-25,1
1649690893,61.92,993.50,1018.81,210,6.73,-0.05,-29,1
1649691195,62.07,993.51,1018.81,210,6.83,0.08,-29,1
1649691497,60.96,993.47,1018.78,210,6.93,-0.08,-29,1
1649691799,61.55,993.51,1018.81,210,7.32,0.43,-29,1
1649692102,64.46,993.61,1018.91,210,6.62,0.40,-27,1
1649692404,69.00,993.98,1019.28,210,5.49,0.26,-25,1
1649692708,77.64,994.18,1019.48,210,4.15,0.60,-27,1
1649693009,85.65,994.20,1019.50,210,3.40,1.23,-28,1
1649693311,90.44,994.08,1019.38,210,3.12,1.71,-28,1
1649693613,90.98,993.82,1019.12,210,3.47,2.14,-30,1
1649693915,88.13,993.73,1019.03,210,3.36,1.58,-28,1
1649694217,89.25,993.62,1018.92,210,3.39,1.79,-30,1
1649694520,90.29,993.67,1018.97,210,3.54,2.10,-30,1
1649694822,88.52,993.69,1018.99,210,3.70,1.98,-30,1
1649695123,88.21,993.69,1018.99,210,4.59,2.81,-27,1
1649695426,84.62,993.70,1019.00,210,4.67,2.31,-30,1
1649695728,87.10,993.63,1018.93,210,4.54,2.58,-30,1
1649696030,84.67,993.68,1018.98,210,4.44,2.09,-30,1
1649696332,83.46,993.70,1019.00,210,4.34,1.79,-29,1
1649696634,86.53,993.68,1018.98,210,4.11,2.07,-30,1
1649696937,86.18,993.78,1019.08,210,3.93,1.83,-29,1
1649697239,87.50,993.82,1019.12,210,3.94,2.06,-27,1
1649697540,90.68,993.79,1019.09,210,3.84,2.46,-27,1
1649698146,91.37,993.89,1019.19,210,3.70,2.43,-29,1
1649698448,93.06,994.17,1019.47,210,3.39,2.38,-29,1
1649698750,91.31,994.34,1019.64,210,3.27,1.99,-29,1
1649699052,92.82,994.55,1019.85,210,3.09,2.04,-31,1
1649699354,94.54,994.43,1019.73,210,3.14,2.35,-28,1
1649699656,96.46,994.20,1019.50,210,3.37,2.86,-31,1
1649699959,98.07,994.27,1019.57,210,3.27,2.99,-30,1
1649700261,98.05,994.35,1019.65,210,3.35,3.07,-30,1
1649700561,98.28,994.37,1019.67,210,3.23,2.99,-28,1
1649700863,98.14,994.43,1019.74,210,3.25,2.98,-29,1
1649701165,98.13,994.44,1019.74,210,3.31,3.04,-30,1
1649701468,97.76,994.44,1019.74,210,3.32,3.00,-30,1
1649701769,97.30,994.47,1019.77,210,3.36,2.97,-28,1
1649702071,96.51,994.50,1019.80,210,3.32,2.82,-27,1
1649702373,96.57,994.57,1019.87,210,3.33,2.84,-27,1
1649702675,96.53,994.62,1019.92,210,3.38,2.88,-27,1
1649702977,96.33,994.69,1019.99,210,3.26,2.73,-29,1
1649703279,97.01,994.71,1020.01,210,3.39,2.96,-29,1
1649703581,96.94,994.71,1020.01,210,3.47,3.03,-29,1
1649703884,96.21,994.71,1020.01,210,3.37,2.83,-32,1
1649704186,96.13,994.68,1019.98,210,3.40,2.84,-29,1
1649704488,95.96,994.69,1020.00,210,3.40,2.82,-29,1
1649704791,96.04,994.63,1019.94,210,3.30,2.73,-27,1
1649705093,96.25,994.64,1019.94,210,3.29,2.75,-29,1
1649705395,95.84,994.72,1020.03,210,3.32,2.72,-29,1
1649705698,95.65,994.67,1019.97,210,3.27,2.64,-30,1
1649706000,94.58,994.72,1020.03,210,3.29,2.50,-27,1
1649706301,94.49,994.75,1020.05,210,3.29,2.49,-27,1
1649706603,95.17,994.70,1020.00,210,3.29,2.59,-27,1
1649706907,94.32,994.72,1020.02,210,3.41,2.58,-27,1
1649707209,93.91,994.69,1019.99,210,3.33,2.44,-30,1
1649707511,93.89,994.75,1020.05,210,3.39,2.50,-26,1
1649707813,94.43,994.72,1020.02,210,3.38,2.57,-30,1
1649708419,95.14,994.76,1020.06,210,3.38,2.68,-30,1
1649708719,95.38,994.75,1020.05,210,3.36,2.69,-27,1
1649709021,95.32,994.69,1020.00,210,3.44,2.76,-27,1
1649709322,95.07,994.74,1020.04,210,3.36,2.65,-26,1
1649709624,95.44,994.70,1020.00,210,3.32,2.66,-26,1
1649709926,95.49,994.67,1019.97,210,3.36,2.71,-26,1
1649710228,95.31,994.60,1019.90,210,3.30,2.62,-28,1
1649710833,95.78,994.60,1019.90,210,3.33,2.72,-27,1
1649711135,95.26,994.60,1019.90,210,3.33,2.64,-26,1
1649711437,95.34,994.58,1019.88,210,3.37,2.70,-28,1
1649711740,95.21,994.59,1019.89,210,3.37,2.68,-29,1
1649712042,94.95,994.60,1019.90,210,3.34,2.61,-29,1
1649712344,94.60,994.53,1019.83,210,3.26,2.48,-29,1
1649712647,94.07,994.55,1019.85,210,3.23,2.37,-26,1
1649712949,93.69,994.58,1019.88,210,3.30,2.38,-29,1
1649713253,93.81,994.63,1019.93,210,3.26,2.36,-27,1
1649713555,94.20,994.64,1019.94,210,3.23,2.39,-29,1
1649713857,93.27,994.65,1019.95,210,3.22,2.24,-29,1
1649714159,93.12,994.67,1019.97,210,3.31,2.31,-26,1
1649714462,93.29,994.68,1019.98,210,3.32,2.34,-27,1
1649714764,93.35,994.77,1020.07,210,3.22,2.25,-27,1
1649715065,93.05,994.80,1020.10,210,3.26,2.25,-26,1
1649715367,93.17,994.80,1020.10,210,3.27,2.27,-26,1
1649715669,92.67,994.79,1020.09,210,3.34,2.27,-26,1
1649715971,92.93,994.74,1020.04,210,3.28,2.25,-26,1
1649716273,92.62,994.72,1020.03,210,3.34,2.26,-25,1
1649716574,92.30,994.78,1020.08,210,3.33,2.20,-26,1
1649716877,92.17,994.81,1020.11,210,3.33,2.18,-28,1
1649717178,92.39,994.84,1020.15,210,3.43,2.31,-26,1
1649717480,92.64,994.85,1020.16,210,3.33,2.25,-25,1
1649717782,92.13,994.84,1020.14,210,3.31,2.16,-28,1
1649718084,92.43,994.90,1020.21,210,3.32,2.21,-26,1
1649718386,92.13,994.93,1020.23,210,3.28,2.13,-29,1
1649718688,91.76,994.86,1020.16,210,3.33,2.12,-26,1
1649719293,91.77,994.79,1020.09,210,3.43,2.22,-29,1
1649719595,91.85,994.76,1020.06,210,3.41,2.21,-28,1
1649719897,91.48,994.75,1020.05,210,3.44,2.19,-29,1
1649720197,90.88,994.70,1020.00,210,3.44,2.09,-28,1
1649720499,90.80,994.65,1019.96,210,3.42,2.06,-28,1
1649720799,91.05,994.68,1019.98,210,3.37,2.05,-27,1
1649721099,90.91,994.72,1020.02,210,3.40,2.06,-27,1
1649721399,90.48,994.71,1020.02,210,3.40,1.99,-27,1
1649721699,90.51,994.66,1019.96,210,3.38,1.98,-27,1
1649722000,90.23,994.74,1020.04,210,3.36,1.91,-27,1
1649722301,90.39,994.63,1019.93,210,3.35,1.93,-29,1
1649722601,90.85,994.62,1019.92,210,3.32,1.97,-28,1
1649722902,91.49,994.61,1019.91,210,3.24,1.99,-26,1
1649723202,90.26,994.64,1019.94,210,3.41,1.97,-26,1
1649723502,91.85,994.58,1019.88,210,3.18,1.98,-27,1
1649723802,93.00,994.61,1019.92,210,2.96,1.94,-27,1
1649724102,92.61,994.62,1019.92,210,3.03,1.95,-26,1
1649724403,92.99,994.62,1019.92,210,2.98,1.96,-28,1
1649724704,93.36,994.66,1019.96,210,2.96,1.99,-27,1
1649725004,93.74,994.65,1019.95,210,2.84,1.93,-27,1
1649725304,93.75,994.72,1020.02,210,2.67,1.77,-27,1
1649725604,92.91,994.78,1020.08,210,2.78,1.75,-26,1
1649725905,94.09,994.75,1020.06,210,2.61,1.76,-29,1
1649726206,93.52,994.82,1020.12,210,2.52,1.58,-26,1
1649726506,93.93,994.81,1020.12,210,2.43,1.55,-26,1
1649726806,94.60,994.82,1020.12,210,2.08,1.30,-26,1
1649727106,94.97,994.41,1019.71,210,2.10,1.38,-26,1
1649727406,95.02,994.81,1020.11,210,2.05,1.34,-26,1
1649727707,95.18,994.76,1020.06,210,1.87,1.18,-27,1
1649728007,96.16,994.79,1020.09,210,1.68,1.13,-26,1
1649728307,96.89,994.84,1020.14,210,1.54,1.10,-26,1
1649728608,97.52,994.83,1020.13,210,1.45,1.10,-27,1
1649728908,97.92,994.85,1020.15,210,1.35,1.06,-26,1
1649729208,98.38,994.88,1020.18,210,1.28,1.05,-26,1
1649729508,98.71,994.91,1020.21,210,1.25,1.07,-27,1
1649729809,99.02,994.91,1020.21,210,1.20,1.06,-26,1
1649730109,98.58,994.98,1020.29,210,1.08,0.88,-25,1
1649730410,98.77,994.99,1020.29,210,1.06,0.89,-28,1
1649730710,98.68,995.03,1020.33,210,1.09,0.90,-25,1
1649731010,98.74,995.08,1020.38,210,1.14,0.96,-25,1
1649731310,98.70,995.11,1020.41,210,1.18,1.00,-25,1
1649731611,98.71,995.19,1020.49,210,0.97,0.79,-25,1
1649731911,98.68,995.22,1020.52,210,0.76,0.57,-25,1
1649732211,98.47,995.24,1020.54,210,0.52,0.30,-25,1
1649732512,98.81,995.23,1020.53,210,0.45,0.28,-29,1
1649732812,99.45,995.27,1020.57,210,0.46,0.38,-25,1
1649733112,99.77,995.24,1020.54,210,0.47,0.44,-25,1
1649733413,100.00,995.21,1020.51,210,0.41,0.41,-25,1
1649733713,100.00,995.23,1020.54,210,0.42,0.42,-24,1
1649734013,100.00,995.25,1020.55,210,0.46,0.46,-25,1
1649734313,100.00,995.27,1020.57,210,0.47,0.47,-25,1
1649734613,100.00,995.29,1020.59,210,0.40,0.40,-25,1
1649734915,100.00,995.28,1020.58,210,0.34,0.34,-27,1
1649735215,100.00,995.28,1020.58,210,0.27,0.27,-25,1
1649735515,100.00,995.26,1020.56,210,0.29,0.29,-24,1
1649735815,100.00,995.33,1020.63,210,0.41,0.41,-25,1
1649736115,100.00,995.42,1020.72,210,0.45,0.45,-25,1
1649736416,100.00,995.48,1020.78,210,0.24,0.24,-25,1
1649736716,99.78,995.58,1020.88,210,0.13,0.10,-25,1
1649737016,99.92,995.60,1020.90,210,0.16,0.15,-25,1
1649737316,100.00,995.53,1020.83,210,0.33,0.33,-25,1
1649737616,100.00,995.54,1020.84,210,0.71,0.71,-25,1
1649737916,100.00,995.62,1020.92,210,1.02,1.02,-25,1
1649738217,100.00,995.65,1020.95,210,1.09,1.09,-25,1
1649738517,100.00,995.70,1021.00,210,1.12,1.12,-25,1
1649738817,99.61,995.77,1021.07,210,0.99,0.93,-24,1
1649739117,99.51,995.69,1020.99,210,0.89,0.82,-25,1
1649739417,99.24,995.56,1020.86,210,0.88,0.77,-25,1
1649739718,99.41,995.82,1021.12,210,0.91,0.83,-25,1
1649740018,99.18,995.86,1021.16,210,0.85,0.73,-25,1
1649740318,99.14,995.94,1021.24,210,0.84,0.72,-25,1
1649740619,99.56,995.98,1021.29,210,0.95,0.89,-26,1
1649740920,99.50,996.02,1021.32,210,0.97,0.90,-25,1
1649741220,99.73,996.07,1021.38,210,1.00,0.96,-25,1
1649741520,100.00,996.08,1021.39,210,1.33,1.33,-25,1
1649741820,100.00,996.16,1021.46,210,1.75,1.75,-25,1
1649742120,99.32,996.20,1021.50,210,1.83,1.73,-25,1
1649742420,99.91,996.19,1021.49,210,2.09,2.08,-24,1
1649743024,98.63,996.22,1021.53,210,2.87,2.68,-25,1
1649743325,97.94,996.23,1021.53,210,3.09,2.80,-25,1
1649743625,97.30,996.30,1021.60,210,3.18,2.79,-25,1
1649743926,97.38,996.42,1021.72,210,3.51,3.14,-25,1
1649744226,95.51,996.40,1021.70,210,3.64,2.99,-24,1
1649744526,86.24,996.44,1021.74,210,3.82,1.74,-25,1
1649744827,85.77,996.44,1021.74,210,4.06,1.89,-25,1
1649745127,85.97,996.46,1021.76,210,4.37,2.23,-26,1
1649745427,80.55,995.77,1021.07,210,4.42,1.37,-26,1
1649745730,80.78,996.51,1021.81,210,4.58,1.57,-25,1
1649746031,71.05,996.63,1021.93,210,4.48,-0.31,-26,1
1649746332,74.48,996.63,1021.93,210,4.90,0.75,-28,1
1649746633,71.10,996.63,1021.93,210,5.06,0.26,-28,1
1649746934,67.94,996.68,1021.98,210,5.26,-0.17,-28,1
1649747234,64.48,996.70,1022.00,210,5.35,-0.81,-26,1
1649747535,72.70,996.72,1022.02,210,5.47,0.96,-28,1
1649747837,74.73,996.32,1021.62,210,5.75,1.62,-29,1
1649748138,73.35,996.53,1021.83,210,5.90,1.50,-29,1
1649748439,73.05,996.78,1022.08,210,6.13,1.67,-29,1
1649748740,71.03,996.78,1022.08,210,6.17,1.32,-29,1
1649749042,67.78,996.96,1022.26,210,5.57,0.09,-29,1
1649749343,66.79,996.85,1022.15,210,6.28,0.57,-29,1
1649749644,68.11,996.88,1022.18,210,6.67,1.21,-29,1
1649749945,67.41,996.86,1022.16,210,6.79,1.18,-29,1
1649750246,64.27,996.81,1022.11,210,6.92,0.64,-29,1
1649750547,64.86,996.83,1022.13,210,6.55,0.42,-29,1
1649750848,64.12,996.85,1022.15,210,7.01,0.70,-29,1
1649751148,65.22,996.77,1022.07,210,7.05,0.97,-27,1
1649751450,66.09,996.89,1022.19,210,7.39,1.48,-30,1
1649751751,63.06,996.90,1022.20,210,7.37,0.81,-29,1
1649752052,63.42,996.48,1021.78,210,7.94,1.43,-29,1
1649752353,55.40,996.86,1022.16,210,7.63,-0.73,-30,1
1649752653,58.36,996.86,1022.16,210,7.72,0.07,-28,1
1649752954,55.88,996.41,1021.72,210,7.59,-0.65,-27,1
1649753254,54.23,996.98,1022.28,210,7.68,-0.98,-26,1
1649753554,55.99,996.98,1022.29,210,8.00,-0.24,-27,1
1649753855,50.75,997.11,1022.41,210,7.81,-1.76,-27,1
1649754155,49.26,997.11,1022.41,210,8.22,-1.79,-25,1
1649754455,53.35,997.04,1022.34,210,8.51,-0.43,-26,1
1649754755,50.36,996.27,1021.57,210,8.12,-1.58,-26,1
1649755056,53.99,997.10,1022.40,210,7.83,-0.90,-26,1
1649755356,51.88,997.06,1022.36,210,7.71,-1.55,-27,1
1649755656,49.64,997.05,1022.35,210,7.80,-2.07,-26,1
1649755956,49.26,996.94,1022.24,210,8.31,-1.70,-27,1
1649756256,50.31,996.89,1022.20,210,8.58,-1.17,-27,1
1649756557,47.51,996.91,1022.21,210,8.88,-1.67,-26,1
1649756857,48.55,996.85,1022.15,210,8.56,-1.67,-27,1
1649757157,49.28,996.95,1022.25,210,8.25,-1.75,-26,1
1649757457,49.58,996.92,1022.22,210,8.29,-1.63,-28,1
1649757758,49.32,996.85,1022.15,210,8.49,-1.52,-27,1
1649758059,49.46,996.80,1022.10,210,8.34,-1.62,-27,1
1649758359,48.83,996.71,1022.01,210,9.00,-1.19,-27,1
1649758659,49.75,995.99,1021.30,210,9.55,-0.42,-27,1
1649758960,45.74,996.72,1022.02,210,9.35,-1.76,-27,1
1649759260,47.88,996.71,1022.01,210,10.58,-0.00,-27,1
1649759560,46.90,996.68,1021.98,210,11.13,0.22,-27,1
1649759861,44.21,996.74,1022.04,210,10.83,-0.87,-27,1
1649760161,45.00,996.50,1021.80,210,10.12,-1.27,-26,1
1649760462,48.05,996.71,1022.01,210,10.09,-0.40,-26,1
1649760762,44.10,996.70,1022.00,210,9.55,-2.07,-27,1
1649761063,46.13,996.72,1022.02,210,9.21,-1.77,-29,1
1649761364,42.20,996.75,1022.05,210,9.19,-2.99,-29,1
1649761664,42.67,996.55,1021.85,210,9.52,-2.54,-26,1
1649761965,44.37,996.68,1021.99,210,10.72,-0.92,-27,1
1649762265,41.99,996.63,1021.93,210,11.10,-1.33,-28,1
1649762566,39.02,996.62,1021.92,210,11.04,-2.38,-27,1
1649762866,41.04,996.63,1021.93,210,11.79,-1.01,-28,1
1649763167,41.34,996.61,1021.91,210,12.61,-0.18,-27,1
1649763468,40.26,996.65,1021.95,210,12.68,-0.47,-26,1
1649763768,37.91,996.66,1021.97,210,12.65,-1.32,-25,1
1649764068,39.14,996.48,1021.78,210,13.15,-0.44,-26,1
1649764368,39.78,996.63,1021.93,210,11.60,-1.61,-26,1
1649764669,39.10,996.66,1021.96,210,11.42,-2.01,-26,1
1649764969,40.60,996.57,1021.87,210,12.07,-0.91,-25,1
1649765570,38.94,996.48,1021.78,210,12.13,-1.43,-26,1
1649765872,36.61,996.51,1021.81,210,12.34,-2.07,-29,1
1649766174,36.69,996.42,1021.72,210,12.65,-1.77,-29,1
1649766476,37.58,996.33,1021.63,210,12.85,-1.27,-25,1
1649766777,37.61,996.30,1021.60,210,13.22,-0.92,-25,1
1649767079,36.60,996.03,1021.34,210,13.71,-0.86,-25,1
1649767381,37.46,995.96,1021.26,210,13.66,-0.58,-26,1
1649767681,36.38,996.03,1021.33,210,14.26,-0.45,-27,1
1649767982,35.58,995.34,1020.65,210,13.89,-1.09,-26,1
1649768284,37.37,996.09,1021.40,210,14.18,-0.15,-30,1
1649768890,33.67,995.60,1020.90,210,13.36,-2.30,-29,1
1649769191,34.44,996.06,1021.36,210,12.84,-2.46,-26,1
1649769493,34.82,996.10,1021.40,210,14.28,-1.03,-26,1
1649769794,33.52,996.15,1021.45,210,14.08,-1.73,-26,1
1649770096,34.29,996.09,1021.39,210,13.73,-1.73,-26,1
1649770398,33.98,996.11,1021.41,210,14.01,-1.60,-26,1
1649770699,34.67,996.22,1021.52,210,14.28,-1.09,-26,1
1649771000,34.36,996.08,1021.38,210,13.66,-1.77,-26,1
1649771301,34.90,995.92,1021.22,210,14.36,-0.93,-26,1
1649771603,35.13,996.20,1021.50,210,14.38,-0.83,-26,1
1649771904,35.08,996.14,1021.44,210,15.03,-0.27,-26,1
1649772206,33.15,996.13,1021.43,210,15.29,-0.82,-26,1
1649772509,34.50,996.14,1021.44,210,15.72,0.11,-26,1
1649772811,33.89,996.18,1021.48,210,15.46,-0.36,-26,1
1649773113,33.37,996.16,1021.46,210,14.42,-1.49,-29,1
1649773415,33.46,996.07,1021.37,210,14.89,-1.04,-28,1
1649773717,33.65,996.10,1021.40,210,15.88,-0.09,-29,1
1649774322,31.81,996.17,1021.47,210,15.32,-1.35,-27,1
1649774928,31.74,996.19,1021.50,210,15.43,-1.29,-30,1
1649775228,33.04,996.10,1021.40,210,15.82,-0.39,-26,1
1649775530,32.65,996.09,1021.39,210,16.42,-0.03,-29,1
1649775832,31.34,996.06,1021.36,210,16.54,-0.49,-28,1
1649776134,31.26,996.05,1021.35,210,16.53,-0.53,-30,1
1649776437,31.58,996.04,1021.34,210,16.33,-0.57,-30,1
1649776739,32.33,996.11,1021.42,210,16.20,-0.36,-29,1
1649777041,32.23,996.12,1021.42,210,16.38,-0.25,-29,1
1649777341,31.89,996.09,1021.39,210,15.93,-0.78,-26,1
1649777643,32.48,996.07,1021.37,210,15.31,-1.08,-29,1
1649777945,33.01,996.07,1021.37,210,15.54,-0.65,-29,1
1649778248,34.42,996.07,1021.37,210,15.35,-0.25,-29,1
1649778550,33.87,996.05,1021.36,210,15.31,-0.50,-27,1
1649778850,34.84,996.12,1021.43,210,14.86,-0.51,-26,1
1649779152,34.69,996.11,1021.41,210,14.93,-0.51,-27,1
1649779453,33.67,996.16,1021.46,210,14.88,-0.97,-27,1
1649779755,34.01,996.15,1021.45,210,14.51,-1.15,-27,1
1649780057,34.46,996.16,1021.46,210,14.48,-1.00,-26,1
1649780359,34.80,996.28,1021.58,210,14.24,-1.08,-28,1
1649780963,37.72,996.37,1021.67,210,13.95,-0.23,-27,1
1649781266,39.73,996.42,1021.72,210,13.51,0.09,-30,1
1649781568,39.46,996.38,1021.68,210,13.31,-0.18,-29,1
1649781870,42.09,996.46,1021.76,210,12.69,0.14,-29,1
1649782172,43.87,996.52,1021.82,210,12.37,0.43,-29,1
1649782474,45.19,996.49,1021.79,210,11.72,0.24,-26,1
1649782776,46.61,996.50,1021.80,210,11.29,0.28,-29,1
1649783078,46.51,996.57,1021.87,210,10.92,-0.09,-29,1
1649783380,48.45,996.61,1021.91,210,10.60,0.18,-29,1
1649783683,50.47,996.69,1021.99,210,10.15,0.33,-29,1
1649783985,51.69,996.68,1021.98,210,9.90,0.43,-29,1
1649784286,52.71,996.73,1022.03,210,9.37,0.20,-27,1
1649784587,54.45,996.75,1022.05,210,9.19,0.49,-27,1
1649784889,55.47,996.78,1022.09,210,8.85,0.43,-26,1
1649785191,54.52,996.83,1022.13,210,8.52,-0.12,-26,1
1649785493,57.01,996.89,1022.19,210,8.29,0.28,-28,1
1649785795,55.98,996.94,1022.24,210,8.03,-0.22,-25,1
1649786097,57.94,996.98,1022.28,210,7.91,0.15,-29,1
1649786400,59.95,996.97,1022.27,210,7.72,0.44,-27,1
1649786701,61.17,996.99,1022.29,210,7.54,0.55,-26,1
1649787003,59.51,997.02,1022.32,210,7.42,0.05,-26,1
1649787305,60.76,997.09,1022.39,210,7.20,0.13,-27,1
1649787607,60.88,997.14,1022.44,210,7.16,0.12,-28,1
1649787909,60.50,997.15,1022.45,210,6.86,-0.25,-29,1
1649788212,62.31,997.18,1022.48,210,6.75,0.05,-29,1
1649788512,62.01,997.24,1022.55,210,6.65,-0.11,-26,1
1649788814,61.16,997.29,1022.59,210,6.50,-0.44,-30,1
1649789117,62.02,997.20,1022.50,210,6.55,-0.20,-26,1
1649789418,64.00,997.32,1022.62,210,6.31,0.01,-26,1
1649789720,63.31,997.33,1022.63,210,6.27,-0.18,-26,1
1649790022,60.60,997.31,1022.61,210,6.19,-0.86,-25,1
1649790323,61.83,997.34,1022.64,210,6.07,-0.70,-26,1
1649790626,59.68,997.28,1022.58,210,6.03,-1.22,-26,1
1649790927,62.06,997.31,1022.61,210,5.91,-0.80,-26,1
1649791230,63.35,997.27,1022.57,210,5.76,-0.66,-26,1
1649791531,66.24,997.30,1022.60,210,5.66,-0.14,-25,1
1649791833,62.33,997.34,1022.64,210,5.43,-1.19,-27,1
1649792135,63.81,997.28,1022.59,210,5.36,-0.94,-27,1
1649792438,59.91,997.30,1022.60,210,5.35,-1.81,-28,1
1649792740,64.59,997.34,1022.64,210,5.23,-0.90,-28,1
1649793042,64.35,997.39,1022.69,210,5.11,-1.06,-28,1
1649793344,63.84,997.37,1022.67,210,5.03,-1.24,-29,1
1649793647,63.93,997.34,1022.64,210,5.00,-1.26,-28,1
1649793949,64.72,997.34,1022.64,210,4.97,-1.12,-29,1
1649794251,64.08,997.37,1022.68,210,4.89,-1.33,-27,1
1649794553,62.06,997.37,1022.67,210,4.89,-1.76,-25,1
1649794855,64.76,997.41,1022.71,210,4.60,-1.46,-25,1
1649795156,60.35,997.46,1022.76,210,4.78,-2.25,-25,1
1649795459,61.16,997.42,1022.73,210,4.64,-2.20,-27,1
1649795761,62.48,997.43,1022.73,210,4.49,-2.05,-28,1
1649796061,60.98,997.47,1022.77,210,4.49,-2.38,-26,1
1649796363,63.05,997.43,1022.73,210,4.35,-2.06,-28,1
1649796665,62.14,997.44,1022.74,210,4.09,-2.50,-28,1
1649796967,60.68,997.51,1022.81,210,4.24,-2.68,-26,1
1649797269,62.33,997.58,1022.88,210,4.12,-2.44,-28,1
1649797572,65.57,997.59,1022.89,210,4.00,-1.86,-25,1
1649797874,65.80,997.62,1022.92,210,3.95,-1.86,-29,1
1649798177,66.99,997.60,1022.90,210,3.84,-1.73,-28,1
1649798479,70.24,997.60,1022.90,210,3.67,-1.24,-28,1
1649798781,67.58,997.63,1022.93,210,3.66,-1.78,-29,1
1649799082,66.44,997.70,1023.00,210,3.76,-1.91,-27,1
1649799384,68.63,997.70,1023.01,210,3.68,-1.55,-25,1
1649799686,68.39,997.42,1022.72,210,3.48,-1.79,-25,1
1649799988,70.64,997.72,1023.02,210,3.41,-1.42,-26,1
1649800289,68.86,997.71,1023.01,210,3.34,-1.83,-25,1
1649800591,69.19,997.71,1023.01,210,3.31,-1.80,-25,1
1649800891,69.17,997.62,1022.93,210,3.21,-1.89,-25,1
1649801193,68.98,997.63,1022.93,210,3.00,-2.13,-28,1
1649801495,70.90,997.59,1022.89,210,2.99,-1.77,-28,1
1649801797,71.96,997.53,1022.83,210,3.00,-1.56,-25,1
1649802099,72.02,997.55,1022.85,210,2.79,-1.75,-28,1
1649802401,73.66,997.60,1022.90,210,2.73,-1.50,-28,1
1649802703,73.53,997.65,1022.95,210,2.66,-1.59,-25,1
1649803005,73.89,997.65,1022.95,210,2.57,-1.61,-28,1
1649803307,74.84,997.63,1022.93,210,2.49,-1.52,-26,1
1649803609,75.44,997.59,1022.89,210,2.34,-1.55,-26,1
1649803911,74.41,997.56,1022.86,210,2.29,-1.79,-28,1
1649804214,74.00,997.64,1022.94,210,2.18,-1.97,-27,1
1649804515,76.21,997.54,1022.84,210,2.06,-1.69,-25,1
1649804817,76.28,997.56,1022.86,210,1.96,-1.77,-26,1
1649805118,75.55,997.58,1022.88,210,2.01,-1.86,-25,1
1649805423,75.35,997.57,1022.87,210,1.91,-1.99,-25,1
1649805725,75.24,997.52,1022.82,210,1.87,-2.05,-28,1
1649806027,74.68,997.55,1022.85,210,1.89,-2.13,-26,1
1649806331,75.63,997.51,1022.81,210,1.78,-2.06,-25,1
1649806632,75.55,997.58,1022.88,210,1.69,-2.17,-25,1
1649806935,76.18,997.52,1022.82,210,1.61,-2.13,-28,1
1649807237,75.43,997.53,1022.83,210,1.50,-2.37,-29,1
1649807539,75.57,997.60,1022.91,210,1.52,-2.33,-28,1
1649807840,76.01,997.56,1022.86,210,1.51,-2.26,-26,1
1649808143,76.66,997.51,1022.81,210,1.50,-2.15,-28,1
1649808445,76.33,997.41,1022.71,210,1.56,-2.15,-26,1
1649808746,74.83,997.41,1022.71,210,1.52,-2.46,-25,1
1649809048,74.53,997.45,1022.76,210,1.58,-2.46,-25,1
1649809350,76.42,997.43,1022.73,210,1.70,-2.00,-25,1
1649809652,76.18,997.45,1022.75,210,1.58,-2.16,-26,1
1649809954,76.60,997.44,1022.75,210,1.55,-2.11,-28,1
1649810256,76.67,997.48,1022.78,210,1.48,-2.17,-28,1
1649810559,77.39,997.54,1022.84,210,1.41,-2.11,-25,1
1649810861,78.37,997.55,1022.86,210,1.35,-2.00,-29,1
1649811163,75.49,997.61,1022.91,210,1.26,-2.59,-28,1
1649811465,77.89,997.67,1022.97,210,1.08,-2.35,-28,1
1649811768,77.82,997.73,1023.03,210,0.95,-2.48,-28,1
1649812070,80.66,997.73,1023.03,210,0.81,-2.14,-28,1
1649812372,81.15,997.77,1023.07,210,0.79,-2.07,-29,1
1649812674,82.07,997.70,1023.00,210,0.64,-2.07,-28,1
1649812976,83.18,997.77,1023.07,210,0.65,-1.88,-27,1
1649813278,82.56,997.83,1023.13,210,0.58,-2.05,-25,1
1649813580,81.55,997.82,1023.12,210,0.54,-2.25,-26,1
1649813881,82.13,997.81,1023.11,210,0.50,-2.20,-25,1
1649814184,81.86,997.77,1023.07,210,0.48,-2.26,-26,1
1649814486,82.98,997.77,1023.08,210,0.41,-2.14,-28,1
1649814787,83.21,997.72,1023.03,210,0.33,-2.19,-25,1
1649815089,84.25,997.71,1023.01,210,0.30,-2.05,-26,1
1649815391,83.62,997.71,1023.01,210,0.34,-2.11,-25,1
1649815694,84.28,997.83,1023.13,210,0.15,-2.19,-29,1
1649816299,84.64,997.72,1023.02,210,0.23,-2.05,-28,1
1649816601,82.98,997.69,1023.00,210,0.26,-2.29,-26,1
1649816904,82.41,997.78,1023.08,210,0.30,-2.34,-28,1
1649817206,82.85,997.88,1023.18,210,0.25,-2.32,-28,1
1649817508,83.93,997.93,1023.23,210,0.17,-2.22,-27,1
1649817810,84.76,997.82,1023.12,210,0.13,-2.13,-26,1
1649818111,83.91,997.76,1023.06,210,-0.04,-2.43,-25,1
1649818413,84.25,997.86,1023.16,210,-0.04,-2.38,-25,1
1649818717,84.58,997.91,1023.21,210,-0.10,-2.39,-25,1
1649819019,85.31,997.93,1023.24,210,-0.10,-2.27,-27,1
1649819321,85.41,997.91,1023.21,210,-0.12,-2.27,-28,1
1649819623,86.35,997.84,1023.14,210,-0.17,-2.17,-28,1
1649819926,85.94,997.88,1023.18,210,-0.27,-2.34,-27,1
1649820228,87.16,997.88,1023.18,210,-0.34,-2.22,-28,1
1649820530,87.10,997.82,1023.12,210,-0.21,-2.10,-28,1
1649820832,85.72,997.91,1023.21,210,-0.30,-2.40,-28,1
1649821134,86.20,997.90,1023.20,210,-0.36,-2.38,-28,1
1649821437,85.29,997.86,1023.16,210,-0.52,-2.69,-26,1
1649821737,86.53,997.88,1023.18,210,-0.49,-2.46,-25,1
1649822039,86.33,997.94,1023.24,210,-0.50,-2.50,-25,1
1649822341,86.51,997.98,1023.28,210,-0.53,-2.51,-24,1
1649822642,87.10,998.01,1023.31,210,-0.56,-2.44,-25,1
1649822944,87.04,998.01,1023.31,210,-0.57,-2.46,-24,1
1649823246,86.86,998.08,1023.38,210,-0.60,-2.52,-24,1
1649823548,87.64,998.06,1023.36,210,-0.46,-2.26,-28,1
1649823852,87.32,998.11,1023.41,210,-0.37,-2.22,-24,1
1649824155,87.71,998.08,1023.38,210,-0.17,-1.96,-25,1
1649824457,86.95,998.02,1023.32,210,-0.03,-1.94,-24,1
1649824758,86.33,998.04,1023.34,210,0.02,-1.99,-25,1
1649825060,86.12,998.09,1023.39,210,0.18,-1.87,-28,1
1649825363,84.92,998.13,1023.43,210,0.36,-1.88,-28,1
1649825665,84.75,998.19,1023.49,210,0.49,-1.78,-28,1
1649825967,84.58,998.17,1023.47,210,0.42,-1.87,-28,1
1649826269,83.87,998.14,1023.44,210,0.72,-1.70,-28,1
1649826571,83.90,998.16,1023.46,210,0.83,-1.58,-28,1
1649826873,83.58,998.22,1023.52,210,1.09,-1.38,-24,1
1649827175,83.47,998.25,1023.55,210,1.12,-1.37,-24,1
1649827477,82.51,998.21,1023.51,210,1.28,-1.37,-24,1
1649827778,82.49,998.30,1023.60,210,1.53,-1.13,-24,1
1649828081,81.63,998.33,1023.64,210,1.72,-1.08,-24,1
1649828382,81.92,998.35,1023.65,210,1.95,-0.81,-24,1
1649828684,80.40,998.41,1023.71,210,2.23,-0.79,-28,1
1649829290,78.01,998.52,1023.82,210,2.73,-0.72,-28,1
1649829591,79.11,998.58,1023.88,210,2.84,-0.42,-25,1
1649829893,78.04,998.13,1023.43,210,3.28,-0.18,-28,1
1649830196,78.14,998.65,1023.95,210,3.53,0.08,-28,1
1649830498,77.81,998.70,1024.00,210,3.78,0.27,-28,1
1649830800,77.00,998.74,1024.04,210,4.05,0.39,-28,1
1649831102,74.64,998.78,1024.08,210,4.24,0.14,-28,1
1649831404,73.21,998.76,1024.06,210,4.58,0.20,-26,1
1649831707,72.95,998.79,1024.10,210,4.91,0.47,-25,1
1649832009,71.49,998.82,1024.12,210,5.15,0.42,-25,1
1649832311,71.61,998.82,1024.12,210,5.40,0.69,-28,1
1649832613,70.51,998.71,1024.01,210,5.14,0.22,-28,1
1649832915,68.68,998.90,1024.20,210,5.88,0.57,-28,1
1649833217,67.75,998.88,1024.18,210,5.82,0.32,-28,1
1649833519,67.11,998.85,1024.15,210,6.56,0.90,-28,1
1649833821,64.65,998.87,1024.17,210,6.88,0.69,-29,1
1649834124,64.30,997.78,1023.08,210,7.18,0.90,-28,1
1649834425,61.38,998.94,1024.24,210,7.49,0.55,-25,1
1649834727,58.04,998.89,1024.19,210,7.80,0.07,-25,1
1649835028,56.33,999.01,1024.31,210,8.03,-0.13,-25,1
1649835330,54.10,998.97,1024.28,210,8.25,-0.48,-26,1
1649835634,54.81,998.98,1024.28,210,8.45,-0.11,-28,1
1649835936,53.59,998.98,1024.28,210,8.69,-0.20,-28,1
1649836237,53.16,998.94,1024.25,210,8.88,-0.13,-27,1
1649836539,53.34,998.88,1024.18,210,9.15,0.16,-25,1
1649836841,53.19,998.91,1024.22,210,9.33,0.29,-25,1
1649837144,51.56,998.92,1024.22,210,9.54,0.06,-25,1
1649837446,49.86,998.88,1024.18,210,9.57,-0.37,-27,1
1649837748,50.80,998.90,1024.20,210,9.93,0.21,-28,1
1649838050,48.63,998.90,1024.20,210,10.06,-0.26,-28,1
1649838352,48.72,998.89,1024.19,210,10.20,-0.11,-25,1
1649838656,47.33,998.89,1024.19,210,10.39,-0.34,-25,1
1649838957,47.16,998.96,1024.26,210,10.52,-0.27,-25,1
1649839262,46.46,999.04,1024.34,210,10.68,-0.32,-28,1
1649839563,45.23,999.01,1024.31,210,10.85,-0.54,-26,1
1649839865,45.13,998.97,1024.27,210,11.01,-0.42,-29,1
1649840167,44.29,999.07,1024.37,210,10.67,-0.99,-28,1
1649840470,44.42,998.95,1024.25,210,11.11,-0.55,-28,1
1649840771,44.37,998.85,1024.15,210,11.43,-0.27,-25,1
1649841073,44.03,998.75,1024.05,210,11.55,-0.27,-25,1
1649841376,42.31,998.72,1024.02,210,11.68,-0.70,-25,1
1649841678,41.67,998.76,1024.06,210,11.84,-0.76,-27,1
1649841980,41.53,998.78,1024.09,210,11.84,-0.81,-28,1
1649842282,40.85,998.86,1024.17,210,11.88,-1.00,-26,1
1649842584,42.79,998.81,1024.11,210,12.08,-0.18,-27,1
1649842887,40.78,998.72,1024.02,210,12.31,-0.63,-27,1
1649843189,39.62,998.65,1023.95,210,12.24,-1.09,-28,1
1649843491,39.38,998.64,1023.94,210,12.55,-0.89,-28,1
1649843793,40.92,998.51,1023.81,210,12.26,-0.63,-28,1
1649844096,39.61,998.57,1023.87,210,12.94,-0.47,-28,1
1649844397,39.87,998.54,1023.84,210,12.92,-0.39,-25,1
1649844699,40.41,998.47,1023.77,210,13.48,0.30,-28,1
1649845002,40.17,998.31,1023.61,210,13.73,0.44,-28,1
1649845306,36.79,998.30,1023.61,210,13.83,-0.68,-26,1
1649845607,38.37,998.14,1023.44,210,14.21,0.24,-25,1
1649845909,34.61,998.11,1023.41,210,14.60,-0.84,-27,1
1649846212,34.49,997.86,1023.16,210,14.52,-0.95,-28,1
1649846516,32.07,998.10,1023.40,210,14.61,-1.86,-28,1
1649846818,34.69,998.11,1023.41,210,14.53,-0.87,-29,1
1649847423,33.04,998.02,1023.32,210,15.07,-1.05,-26,1
1649847725,33.65,997.97,1023.27,210,15.13,-0.75,-29,1
1649848027,32.26,998.05,1023.35,210,15.44,-1.05,-29,1
1649848330,32.19,998.00,1023.30,210,15.43,-1.09,-29,1
1649848632,31.83,998.03,1023.33,210,15.42,-1.26,-28,1
1649848934,32.17,998.02,1023.32,210,15.32,-1.20,-25,1
1649849238,33.04,997.99,1023.29,210,15.59,-0.60,-26,1
1649849537,32.69,997.92,1023.22,210,15.67,-0.67,-25,1
1649849839,34.02,997.95,1023.25,210,15.51,-0.27,-28,1
1649850143,32.43,998.00,1023.30,210,15.75,-0.71,-28,1
1649850446,31.73,998.04,1023.35,210,15.84,-0.93,-29,1
1649850748,32.92,997.97,1023.27,210,15.72,-0.53,-29,1
1649851050,31.14,997.82,1023.12,210,15.57,-1.42,-29,1
1649851352,33.37,997.87,1023.17,210,15.80,-0.28,-28,1
1649851654,31.74,997.52,1022.82,210,15.63,-1.11,-27,1
1649851956,32.40,997.74,1023.04,210,15.79,-0.69,-28,1
1649852259,34.04,997.73,1023.03,210,16.21,0.36,-28,1
1649852561,32.66,997.56,1022.86,210,16.24,-0.19,-28,1
1649852863,31.72,997.60,1022.90,210,16.40,-0.45,-28,1
1649853166,31.48,997.59,1022.89,210,16.45,-0.51,-26,1
1649853470,30.99,997.63,1022.93,210,16.15,-0.98,-26,1
1649853774,32.40,997.62,1022.92,210,16.24,-0.30,-28,1
1649854076,31.38,997.53,1022.83,210,16.28,-0.70,-28,1
1649854378,31.03,997.52,1022.82,210,16.14,-0.98,-28,1
1649854680,32.25,997.40,1022.70,210,16.15,-0.44,-28,1
1649854985,32.20,997.40,1022.70,210,16.02,-0.57,-29,1
1649855286,30.05,997.33,1022.63,210,15.70,-1.80,-26,1
1649855588,32.67,997.25,1022.55,210,15.65,-0.70,-29,1
1649855890,32.68,996.84,1022.14,210,16.02,-0.37,-28,1
1649856192,31.46,997.22,1022.52,210,15.66,-1.21,-28,1
1649856494,33.46,997.27,1022.57,210,15.67,-0.35,-26,1
1649856796,32.28,997.32,1022.62,210,15.77,-0.76,-27,1
1649857097,32.97,997.24,1022.54,210,15.65,-0.57,-25,1
1649857397,31.96,997.25,1022.55,210,15.57,-1.07,-26,1
1649857699,33.21,997.22,1022.52,210,15.57,-0.55,-26,1
1649858001,30.39,997.19,1022.49,210,15.56,-1.76,-28,1
1649858606,33.89,997.21,1022.51,210,15.41,-0.41,-27,1
1649858908,33.02,997.17,1022.47,210,15.51,-0.68,-26,1
1649859210,32.34,997.13,1022.43,210,15.67,-0.82,-26,1
1649859511,30.74,997.16,1022.46,210,15.64,-1.54,-26,1
1649859813,32.40,997.12,1022.42,210,15.67,-0.79,-27,1
1649860116,33.03,997.04,1022.34,210,15.73,-0.48,-27,1
1649860418,33.85,996.85,1022.15,210,15.64,-0.22,-28,1
1649860720,33.79,997.00,1022.30,210,15.51,-0.36,-28,1
1649861022,32.87,997.04,1022.34,210,15.35,-0.88,-29,1
1649861325,34.15,997.02,1022.33,210,15.11,-0.57,-29,1
1649861626,33.62,996.95,1022.25,210,14.98,-0.90,-26,1
1649861928,33.95,996.91,1022.21,210,15.05,-0.70,-26,1
1649862229,35.26,997.03,1022.33,210,15.07,-0.16,-25,1
1649862532,36.07,996.99,1022.29,210,14.90,0.00,-26,1
1649862834,36.99,996.97,1022.27,210,14.78,0.24,-28,1
1649863139,36.94,997.00,1022.30,210,14.81,0.25,-28,1
1649863441,38.39,996.96,1022.26,210,14.80,0.77,-28,1
1649863743,38.19,996.91,1022.21,210,14.83,0.73,-28,1
1649864045,37.22,996.91,1022.21,210,14.90,0.43,-26,1
1649864347,37.23,996.89,1022.20,210,15.09,0.60,-28,1
1649864651,37.43,996.88,1022.18,210,15.09,0.68,-28,1
1649864954,37.47,996.89,1022.19,210,15.12,0.72,-29,1
1649865256,37.96,996.83,1022.13,210,15.27,1.03,-28,1
1649865558,36.94,996.78,1022.08,210,15.08,0.49,-27,1
1649865860,38.10,996.69,1021.99,210,15.06,0.90,-26,1
1649866162,38.58,996.82,1022.12,210,15.23,1.22,-26,1
1649866464,38.03,996.83,1022.13,210,15.62,1.37,-27,1
1649866764,35.40,996.83,1022.13,210,16.18,0.88,-26,1
1649867066,36.40,996.87,1022.17,210,16.41,1.47,-28,1
1649867368,35.39,996.86,1022.16,210,16.31,0.99,-28,1
1649867671,34.46,996.89,1022.19,210,15.86,0.22,-29,1
1649867973,36.67,996.91,1022.22,210,15.38,0.65,-28,1
1649868275,36.11,996.88,1022.19,210,15.51,0.56,-28,1
1649868577,36.51,996.91,1022.21,210,15.61,0.80,-28,1
1649868879,38.89,996.89,1022.19,210,15.39,1.48,-26,1
1649869182,41.13,996.90,1022.20,210,15.05,1.95,-28,1
1649869484,43.48,996.91,1022.21,210,14.68,2.40,-28,1
1649869787,45.63,996.89,1022.19,210,14.08,2.53,-28,1
1649870088,46.46,996.85,1022.15,210,13.60,2.35,-27,1
1649870390,48.84,996.86,1022.17,210,13.05,2.55,-26,1
1649870690,49.95,996.88,1022.18,210,12.79,2.62,-26,1
1649870992,50.74,996.89,1022.19,210,12.23,2.33,-25,1
1649871294,50.90,996.90,1022.20,210,11.88,2.05,-25,1
1649871595,51.87,996.99,1022.29,210,11.46,1.92,-25,1
1649871895,51.80,997.01,1022.31,210,11.20,1.66,-26,1
1649872197,52.24,996.92,1022.23,210,10.93,1.53,-25,1
1649872499,53.04,996.93,1022.24,210,10.62,1.45,-27,1
1649872801,51.90,996.96,1022.26,210,10.38,0.93,-28,1
1649873104,52.48,996.99,1022.29,210,10.25,0.96,-28,1
1649873406,52.07,997.00,1022.30,210,9.97,0.59,-28,1
1649873708,53.51,997.00,1022.30,210,9.92,0.93,-28,1
1649874313,53.04,997.09,1022.39,210,9.52,0.43,-28,1
1649874615,53.30,997.11,1022.41,210,9.42,0.41,-27,1
1649874917,53.38,997.08,1022.39,210,9.23,0.25,-25,1
1649875219,53.61,997.08,1022.38,210,9.13,0.22,-28,1
1649875522,54.01,997.14,1022.44,210,8.88,0.09,-28,1
1649875823,53.94,997.18,1022.48,210,8.63,-0.17,-25,1
1649876125,54.02,997.18,1022.49,210,8.61,-0.16,-25,1
1649876429,54.44,997.22,1022.52,210,8.49,-0.17,-25,1
1649876731,55.40,997.14,1022.45,210,8.25,-0.15,-27,1
1649877033,55.68,997.18,1022.48,210,8.13,-0.19,-28,1
1649877335,56.60,997.13,1022.43,210,7.95,-0.14,-28,1
1649877637,56.34,997.11,1022.41,210,7.84,-0.30,-28,1
1649877940,56.00,997.07,1022.38,210,7.84,-0.39,-28,1
1649878242,55.90,997.05,1022.36,210,7.96,-0.30,-28,1
1649878847,56.75,997.09,1022.39,210,7.65,-0.38,-28,1
1649879150,57.69,997.10,1022.40,210,7.68,-0.13,-28,1
1649879453,58.13,997.09,1022.40,210,7.54,-0.16,-28,1
1649879753,60.16,997.16,1022.46,210,7.37,0.16,-25,1
1649880054,60.65,997.15,1022.45,210,7.18,0.09,-26,1
1649880356,61.25,997.16,1022.47,210,6.98,0.04,-25,1
1649880658,61.22,997.17,1022.47,210,6.88,-0.07,-25,1
1649880960,60.66,997.21,1022.51,210,6.82,-0.25,-26,1
1649881262,61.17,997.18,1022.49,210,6.78,-0.17,-28,1
1649881565,60.89,997.15,1022.45,210,6.71,-0.30,-28,1
1649881867,60.19,997.15,1022.45,210,6.73,-0.44,-28,1
1649882169,60.59,997.10,1022.40,210,6.68,-0.40,-29,1
1649882471,60.13,997.16,1022.46,210,6.67,-0.51,-28,1
1649882773,60.70,997.15,1022.45,210,6.57,-0.48,-25,1
1649883075,60.88,997.16,1022.46,210,6.49,-0.51,-28,1
1649883375,61.92,997.17,1022.47,210,6.43,-0.34,-26,1
1649883680,61.88,997.15,1022.45,210,6.41,-0.36,-28,1
1649883982,64.78,997.10,1022.40,210,6.21,0.08,-28,1
1649884284,65.17,997.13,1022.43,210,6.10,0.06,-27,1
1649884585,63.36,997.12,1022.42,210,5.93,-0.49,-25,1
1649884887,64.10,997.08,1022.38,210,5.77,-0.49,-26,1
1649885190,64.42,997.03,1022.34,210,5.69,-0.49,-29,1
1649885491,63.96,997.04,1022.34,210,5.65,-0.63,-25,1
1649885796,64.00,997.03,1022.33,210,5.73,-0.55,-28,1
1649886097,64.61,997.05,1022.35,210,5.48,-0.65,-26,1
1649886399,64.88,996.98,1022.28,210,5.38,-0.69,-27,1
1649886702,65.79,996.98,1022.28,210,5.36,-0.52,-28,1
1649887006,66.66,997.00,1022.30,210,5.41,-0.29,-26,1
1649887308,67.07,997.04,1022.34,210,5.31,-0.30,-28,1
1649887610,65.69,997.06,1022.36,210,5.17,-0.72,-29,1
1649887912,67.34,997.03,1022.33,210,5.00,-0.55,-26,1
1649888214,67.01,996.98,1022.28,210,4.85,-0.76,-28,1
1649888515,66.70,996.97,1022.27,210,4.86,-0.81,-26,1
1649888817,67.02,996.92,1022.22,210,4.73,-0.87,-26,1
1649889119,66.67,996.87,1022.17,210,4.78,-0.89,-25,1
1649889421,65.68,996.88,1022.18,210,4.84,-1.04,-28,1
1649889723,64.57,996.86,1022.16,210,4.72,-1.39,-28,1
1649890025,64.10,996.83,1022.13,210,4.79,-1.42,-28,1
1649890327,66.28,996.85,1022.15,210,4.82,-0.93,-29,1
1649890628,67.55,996.82,1022.12,210,4.74,-0.75,-26,1
1649890930,67.40,996.81,1022.11,210,4.61,-0.91,-28,1
1649891233,68.40,996.79,1022.09,210,4.64,-0.67,-26,1
1649891535,68.98,996.73,1022.04,210,4.57,-0.63,-29,1
1649891836,68.55,996.76,1022.06,210,4.49,-0.79,-25,1
1649892138,68.09,996.75,1022.05,210,4.53,-0.84,-28,1
1649892441,68.54,996.71,1022.01,210,4.49,-0.79,-27,1
1649892743,68.12,996.68,1021.98,210,4.53,-0.84,-29,1
1649893045,66.23,996.68,1021.98,210,4.32,-1.42,-25,1
1649893347,67.59,996.63,1021.93,210,4.17,-1.29,-26,1
1649893649,69.27,996.59,1021.89,210,4.15,-0.97,-25,1
1649893950,69.24,996.52,1021.83,210,4.10,-1.03,-26,1
1649894252,69.18,996.50,1021.80,210,4.18,-0.96,-27,1
1649894554,67.74,996.52,1021.83,210,4.27,-1.16,-28,1
1649894857,67.77,996.53,1021.83,210,4.18,-1.24,-28,1
1649895159,67.86,996.54,1021.84,210,4.15,-1.25,-29,1
1649895462,67.41,996.63,1021.93,210,4.13,-1.36,-26,1
1649895765,66.52,996.59,1021.89,210,4.10,-1.57,-28,1
1649896067,66.64,996.59,1021.89,210,4.04,-1.61,-28,1
1649896369,67.29,996.49,1021.79,210,3.90,-1.61,-28,1
1649896671,68.77,996.46,1021.76,210,3.83,-1.38,-28,1
1649896971,68.96,996.45,1021.75,210,3.94,-1.24,-26,1
1649897274,67.07,996.55,1021.85,210,3.98,-1.58,-28,1
1649897575,71.31,996.49,1021.79,210,3.84,-0.87,-27,1
1649897877,70.15,996.49,1021.79,210,3.66,-1.27,-26,1
1649898179,70.94,996.50,1021.80,210,3.67,-1.11,-25,1
1649898481,71.60,996.43,1021.73,210,3.60,-1.05,-25,1
1649898783,71.97,996.43,1021.73,210,3.49,-1.08,-28,1
1649899085,73.10,996.40,1021.70,210,3.48,-0.88,-28,1
1649899386,73.87,996.36,1021.66,210,3.15,-1.06,-25,1
1649899688,71.65,996.40,1021.70,210,3.26,-1.37,-28,1
1649899990,72.17,996.34,1021.64,210,3.26,-1.27,-28,1
1649900292,73.88,996.32,1021.62,210,3.15,-1.05,-28,1
1649900592,74.03,996.35,1021.65,210,3.01,-1.16,-25,1
1649900894,75.50,996.36,1021.66,210,2.88,-1.02,-28,1
1649901197,76.12,996.30,1021.60,210,2.86,-0.93,-28,1
1649901499,75.23,996.16,1021.46,210,2.73,-1.21,-26,1
1649901801,75.60,996.26,1021.56,210,2.61,-1.26,-28,1
1649902104,76.93,996.25,1021.55,210,2.23,-1.40,-28,1
1649902406,76.67,996.25,1021.55,210,2.33,-1.34,-28,1
1649902708,76.41,996.29,1021.59,210,2.25,-1.47,-28,1
1649903010,75.65,996.25,1021.55,210,2.32,-1.54,-25,1
1649903312,75.07,996.24,1021.55,210,2.36,-1.60,-25,1
1649903613,74.46,996.23,1021.53,210,2.27,-1.80,-25,1
1649903915,75.38,996.25,1021.55,210,2.29,-1.61,-25,1
1649904520,73.65,996.07,1021.37,210,2.35,-1.87,-27,1
1649904822,75.91,996.05,1021.35,210,2.35,-1.46,-28,1
1649905125,74.12,996.04,1021.34,210,2.42,-1.72,-28,1
1649905427,75.00,995.97,1021.27,210,2.51,-1.47,-28,1
1649905729,74.57,995.84,1021.14,210,2.31,-1.74,-28,1
1649906031,75.85,995.92,1021.22,210,2.30,-1.52,-27,1
1649906333,74.46,995.79,1021.09,210,2.36,-1.71,-28,1
1649906635,76.66,995.96,1021.26,210,2.33,-1.35,-28,1
1649906938,76.52,995.93,1021.23,210,2.32,-1.38,-29,1
1649907240,77.31,995.81,1021.11,210,2.29,-1.27,-26,1
1649907543,76.38,995.87,1021.17,210,2.09,-1.63,-26,1
1649907846,76.28,995.79,1021.09,210,2.03,-1.70,-25,1
1649908148,76.13,995.78,1021.08,210,2.02,-1.74,-28,1
1649908450,77.22,995.74,1021.04,210,2.03,-1.54,-25,1
1649908752,76.33,995.75,1021.05,210,2.12,-1.61,-28,1
1649909054,76.68,995.75,1021.05,210,2.19,-1.48,-31,1
1649909356,76.99,995.74,1021.04,210,2.22,-1.39,-28,1
1649909659,77.07,995.74,1021.04,210,2.29,-1.31,-28,1
1649909961,78.15,995.75,1021.05,210,2.46,-0.96,-28,1
1649910263,76.50,995.65,1020.95,210,2.38,-1.33,-29,1
1649910565,76.13,995.67,1020.97,210,2.54,-1.24,-28,1
1649910867,75.92,995.70,1021.00,210,2.64,-1.18,-28,1
1649911169,77.62,995.65,1020.95,210,2.75,-0.77,-26,1
1649911471,77.24,995.66,1020.96,210,2.79,-0.80,-26,1
1649911773,75.35,995.61,1020.91,210,2.84,-1.09,-26,1
1649912074,73.65,995.65,1020.95,210,2.93,-1.31,-26,1
1649912376,73.05,995.60,1020.90,210,3.10,-1.26,-25,1
1649912678,72.20,995.55,1020.86,210,3.15,-1.37,-25,1
1649912980,72.41,995.55,1020.85,210,3.21,-1.27,-25,1
1649913281,75.64,995.54,1020.85,210,3.26,-0.63,-24,1
1649913584,75.80,995.49,1020.80,210,3.25,-0.61,-28,1
1649913886,75.43,995.49,1020.79,210,3.54,-0.39,-28,1
1649914188,74.70,995.50,1020.80,210,3.50,-0.57,-28,1
1649914490,74.79,995.39,1020.69,210,4.00,-0.07,-28,1
1649914790,74.98,995.39,1020.69,210,4.22,0.18,-25,1
1649915092,74.22,995.43,1020.73,210,4.44,0.25,-28,1
1649915394,73.62,995.38,1020.68,210,4.67,0.37,-28,1
1649915697,74.89,995.29,1020.60,210,4.89,0.81,-28,1
1649915999,74.87,995.38,1020.68,210,4.66,0.59,-28,1
1649916301,69.58,995.16,1020.46,210,5.52,0.40,-28,1
1649916603,68.22,995.35,1020.65,210,5.87,0.47,-25,1
1649916905,66.93,995.39,1020.69,210,6.15,0.47,-25,1
1649917206,66.46,995.41,1020.71,210,6.47,0.68,-26,1
1649917810,62.17,995.29,1020.59,210,7.09,0.35,-25,1
1649918112,59.89,995.22,1020.52,210,7.30,0.03,-27,1
1649918414,58.88,995.25,1020.55,210,7.53,0.01,-28,1
1649918715,58.35,995.25,1020.55,210,7.74,0.08,-24,1
1649919018,58.56,995.24,1020.54,210,8.04,0.42,-28,1
1649919320,58.63,995.23,1020.54,210,8.26,0.64,-28,1
1649919622,58.17,995.25,1020.56,210,8.53,0.78,-28,1
1649919924,57.86,995.22,1020.52,210,8.85,1.01,-29,1
1649920226,54.69,995.23,1020.53,210,9.16,0.52,-28,1
1649920529,53.19,995.15,1020.45,210,9.47,0.42,-29,1
1649920831,51.67,995.09,1020.39,210,9.80,0.33,-28,1
1649921133,51.67,995.08,1020.38,210,9.94,0.46,-28,1
1649921435,50.92,995.12,1020.42,210,10.29,0.58,-25,1
1649921737,51.16,995.12,1020.42,210,10.46,0.80,-24,1
1649922038,51.88,995.09,1020.39,210,10.67,1.19,-25,1
1649922340,52.04,995.06,1020.36,210,10.89,1.44,-25,1
1649922643,50.95,995.07,1020.37,210,11.20,1.43,-28,1
1649922945,50.56,994.98,1020.28,210,11.48,1.58,-28,1
1649923249,50.40,995.03,1020.33,210,11.71,1.75,-26,1
1649923551,49.27,994.58,1019.88,210,11.81,1.53,-28,1
1649923853,50.90,995.10,1020.40,210,12.14,2.29,-29,1
1649924155,49.40,995.09,1020.39,210,12.42,2.13,-29,1
1649924457,48.69,995.06,1020.36,210,12.61,2.10,-28,1
1649924760,49.29,995.09,1020.39,210,12.60,2.26,-28,1
1649925062,49.01,995.09,1020.39,210,13.05,2.60,-29,1
1649925362,48.68,994.70,1020.00,210,13.15,2.59,-26,1
1649925664,48.19,995.05,1020.35,210,13.49,2.76,-27,1
1649925966,47.63,995.03,1020.33,210,13.71,2.80,-26,1
1649926268,47.41,995.02,1020.32,210,13.90,2.91,-25,1
1649926570,47.63,995.01,1020.31,210,14.09,3.15,-25,1
1649926873,46.68,995.06,1020.36,210,14.31,3.07,-28,1
1649927175,46.73,994.49,1019.79,210,14.58,3.33,-28,1
1649927477,46.99,994.93,1020.23,210,14.94,3.73,-28,1
1649927779,45.71,994.68,1019.98,210,15.19,3.57,-28,1
1649928081,44.97,994.79,1020.10,210,15.40,3.53,-28,1
1649928384,44.67,994.64,1019.94,210,15.73,3.73,-28,1
1649928686,44.35,994.52,1019.82,210,15.74,3.64,-27,1
1649928988,44.32,994.62,1019.92,210,16.19,4.04,-29,1
1649929290,43.60,994.56,1019.86,210,16.38,3.98,-28,1
1649929592,43.22,994.53,1019.83,210,16.77,4.21,-25,1
1649929894,42.05,994.43,1019.73,210,17.08,4.10,-27,1
1649930196,41.06,994.42,1019.72,210,17.43,4.08,-26,1
1649930500,41.15,994.31,1019.61,210,17.42,4.10,-26,1
1649930803,41.12,994.21,1019.51,210,17.88,4.50,-28,1
1649931105,40.42,994.22,1019.53,210,17.98,4.35,-29,1
1649931407,39.92,994.16,1019.46,210,18.22,4.39,-27,1
1649931708,39.80,994.14,1019.44,210,18.25,4.37,-26,1
1649932010,39.77,994.09,1019.39,210,18.66,4.72,-26,1
1649932313,38.78,994.04,1019.34,210,18.67,4.37,-26,1
1649932614,39.89,994.03,1019.33,210,18.90,4.98,-26,1
1649932918,37.29,993.92,1019.22,210,19.21,4.29,-26,1
1649933222,37.36,993.85,1019.15,210,19.34,4.44,-28,1
1649933524,37.07,993.81,1019.11,210,19.49,4.46,-29,1
1649933826,35.58,993.76,1019.06,210,19.83,4.18,-26,1
1649934127,36.55,993.78,1019.08,210,19.88,4.60,-26,1
1649934431,35.15,993.68,1018.98,210,20.34,4.45,-26,1
1649934733,35.76,993.68,1018.98,210,20.37,4.73,-28,1
1649935035,35.90,993.61,1018.91,210,20.62,5.00,-26,1
1649935337,34.58,993.62,1018.92,210,20.61,4.46,-28,1
1649935639,34.99,993.57,1018.88,210,20.79,4.79,-26,1
1649936244,34.01,993.51,1018.81,210,20.70,4.30,-28,1
1649936851,33.51,993.40,1018.70,210,21.19,4.52,-28,1
1649937153,34.13,993.40,1018.70,210,20.89,4.52,-26,1
1649937455,34.01,993.30,1018.61,210,21.16,4.70,-27,1
1649937755,35.22,993.25,1018.55,210,21.07,5.13,-27,1
1649938057,33.73,993.15,1018.45,210,21.56,4.93,-27,1
1649938359,33.08,993.10,1018.40,210,21.83,4.89,-26,1
1649938660,33.48,993.04,1018.34,210,22.01,5.23,-27,1
1649938962,33.66,993.06,1018.36,210,21.44,4.80,-27,1
1649939262,31.68,992.88,1018.18,210,22.64,4.98,-27,1
1649939564,30.84,992.81,1018.11,210,23.00,4.91,-27,1
1649939865,30.59,992.84,1018.14,210,22.84,4.66,-27,1
1649940167,30.09,992.82,1018.12,210,23.20,4.73,-28,1
1649940471,30.33,992.43,1017.73,210,23.06,4.72,-27,1
1649940774,30.95,992.72,1018.02,210,22.76,4.75,-26,1
1649941076,29.72,992.60,1017.90,210,22.96,4.35,-28,1
1649941377,30.80,992.49,1017.80,210,22.98,4.87,-29,1
1649941679,30.88,992.45,1017.75,210,23.03,4.95,-28,1
1649941982,27.47,992.36,1017.66,210,23.69,3.85,-28,1
1649942283,27.88,992.31,1017.62,210,23.85,4.20,-29,1
1649942585,26.82,992.30,1017.60,210,23.51,3.36,-27,1
1649942887,26.68,992.16,1017.46,210,23.70,3.45,-28,1
1649943189,26.71,992.22,1017.52,210,23.89,3.62,-30,1
1649943491,26.09,992.13,1017.43,210,23.91,3.31,-28,1
1649943793,25.54,992.03,1017.33,210,24.29,3.33,-30,1
1649944097,26.64,992.09,1017.39,210,24.13,3.79,-31,1
1649944399,25.15,992.15,1017.45,210,24.27,3.09,-30,1
1649944701,25.73,992.13,1017.43,210,24.26,3.41,-28,1
1649945003,26.45,992.00,1017.30,210,24.47,3.98,-31,1
1649945305,25.62,992.03,1017.33,210,24.47,3.53,-28,1
1649945607,25.15,992.08,1017.38,210,24.54,3.32,-31,1
1649945909,25.54,992.02,1017.33,210,24.78,3.74,-31,1
1649946211,26.20,992.03,1017.33,210,24.57,3.93,-31,1
1649946513,26.16,991.98,1017.28,210,24.63,3.96,-29,1
1649946815,24.57,991.97,1017.27,210,24.77,3.19,-28,1
1649947115,25.71,991.94,1017.24,210,24.78,3.84,-28,1
1649947417,25.17,991.94,1017.24,210,25.10,3.81,-28,1
1649947721,26.12,991.96,1017.26,210,24.94,4.20,-30,1
1649948023,24.84,991.62,1016.92,210,25.36,3.84,-31,1
1649948325,24.01,991.83,1017.13,210,25.13,3.16,-31,1
1649948627,23.94,991.82,1017.12,210,25.10,3.10,-30,1
1649948930,25.20,991.80,1017.10,210,25.14,3.86,-31,1
1649949231,23.76,991.68,1016.98,210,26.47,4.14,-28,1
1649949533,25.73,991.70,1017.00,210,25.30,4.29,-31,1
1649949836,26.31,991.67,1016.97,210,25.40,4.69,-31,1
1649950138,25.95,991.75,1017.05,210,25.20,4.33,-31,1
1649950438,25.19,991.69,1016.99,210,25.15,3.86,-28,1
1649950740,26.29,991.63,1016.93,210,24.81,4.18,-31,1
1649951043,25.89,991.62,1016.92,210,25.07,4.19,-31,1
1649951344,28.33,991.58,1016.88,210,24.93,5.35,-28,1
1649951646,27.61,991.64,1016.94,210,24.39,4.52,-28,1
1649951948,26.83,991.66,1016.96,210,24.74,4.41,-28,1
1649952548,27.98,991.71,1017.01,210,24.87,5.12,-27,1
1649952849,27.85,991.62,1016.92,210,24.38,4.64,-27,1
1649953151,28.25,991.62,1016.92,210,24.48,4.93,-27,1
1649953453,30.03,991.63,1016.93,210,24.03,5.42,-27,1
1649953755,31.48,991.58,1016.88,210,23.88,5.97,-29,1
1649954057,30.78,991.55,1016.85,210,23.51,5.32,-29,1
1649954359,32.62,991.63,1016.93,210,23.12,5.82,-27,1
1649954660,34.01,991.67,1016.97,210,22.23,5.64,-28,1
1649954962,35.52,991.69,1016.99,210,21.64,5.75,-27,1
1649955264,34.83,991.69,1016.99,210,20.78,4.71,-26,1
1649955566,36.02,991.73,1017.03,210,20.13,4.62,-27,1
1649955868,37.19,991.32,1016.62,210,19.61,4.61,-26,1
1649956170,36.61,991.76,1017.06,210,19.34,4.15,-26,1
1649956471,37.23,991.77,1017.07,210,19.08,4.16,-26,1
1649956773,37.06,991.82,1017.13,210,18.70,3.76,-26,1
1649957075,37.27,991.80,1017.11,210,18.40,3.57,-26,1
1649957377,34.96,991.89,1017.19,210,19.18,3.35,-28,1
1649957678,36.38,991.92,1017.22,210,18.57,3.37,-26,1
1649957980,36.00,991.88,1017.18,210,18.45,3.12,-25,1
1649958282,36.20,992.02,1017.32,210,18.38,3.14,-28,1
1649958584,40.14,992.05,1017.35,210,17.28,3.62,-26,1
1649958886,41.18,992.13,1017.43,210,16.98,3.71,-26,1
1649959187,41.81,992.15,1017.45,210,16.81,3.78,-26,1
1649959489,41.18,992.17,1017.47,210,16.78,3.53,-28,1
1649959792,40.19,992.18,1017.48,210,16.91,3.31,-28,1
1649960094,40.02,992.20,1017.50,210,16.96,3.29,-29,1
1649960396,40.32,992.22,1017.52,210,16.88,3.32,-28,1
1649960698,40.64,992.23,1017.53,210,16.77,3.34,-26,1
1649961000,41.21,992.19,1017.49,210,16.59,3.37,-27,1
1649961301,40.75,992.19,1017.50,210,16.43,3.07,-28,1
1649961603,41.19,992.22,1017.52,210,16.35,3.15,-26,1
1649961905,44.31,992.22,1017.52,210,16.04,3.90,-25,1
1649962206,43.59,992.18,1017.48,210,16.01,3.64,-26,1
1649962509,44.93,992.15,1017.45,210,15.86,3.94,-28,1
1649962811,44.14,992.16,1017.46,210,15.79,3.62,-29,1
1649963112,43.50,992.15,1017.45,210,15.79,3.41,-26,1
1649963414,41.46,992.20,1017.50,210,16.18,3.09,-26,1
1649963716,41.71,992.19,1017.49,210,16.04,3.04,-28,1
1649964019,40.87,992.17,1017.48,210,16.04,2.76,-28,1
1649964320,43.03,992.21,1017.51,210,16.04,3.49,-27,1
1649964622,44.82,992.18,1017.49,210,15.74,3.79,-26,1
1649964924,46.61,992.19,1017.49,210,15.57,4.19,-26,1
1649965226,45.46,992.14,1017.44,210,15.52,3.79,-26,1
1649965527,42.46,992.11,1017.41,210,15.46,2.77,-25,1
1649965830,50.21,992.16,1017.46,210,15.09,4.82,-28,1
1649966133,47.52,992.14,1017.44,210,14.89,3.85,-29,1
1649966435,43.62,992.09,1017.39,210,15.17,2.89,-25,1
1649966738,42.44,992.01,1017.31,210,15.31,2.63,-26,1
1649967040,42.90,991.97,1017.27,210,15.24,2.72,-28,1
1649967342,46.09,991.96,1017.27,210,14.97,3.49,-26,1
1649967645,43.40,992.06,1017.36,210,15.26,2.90,-28,1
1649967947,44.08,992.00,1017.31,210,15.04,2.92,-25,1
1649968552,44.86,992.15,1017.45,210,15.23,3.34,-25,1
1649968853,45.27,992.17,1017.47,210,15.17,3.42,-25,1
1649969156,47.69,992.06,1017.36,210,14.65,3.68,-28,1
1649969458,48.21,992.11,1017.41,210,14.64,3.82,-26,1
1649969760,47.41,992.08,1017.38,210,14.70,3.64,-27,1
1649970062,48.33,992.11,1017.42,210,14.61,3.83,-28,1
1649970365,47.38,992.13,1017.43,210,14.71,3.64,-28,1
1649970666,48.36,992.06,1017.36,210,14.50,3.74,-26,1
1649970968,49.82,992.13,1017.43,210,14.02,3.72,-25,1
1649971270,50.67,992.14,1017.44,210,13.98,3.92,-25,1
1649971572,50.37,992.19,1017.49,210,13.68,3.56,-27,1
1649971874,51.41,992.16,1017.46,210,13.57,3.75,-29,1
1649972177,51.46,992.15,1017.45,210,13.58,3.77,-28,1
1649972479,51.33,992.06,1017.36,210,13.56,3.72,-28,1
1649972781,52.52,992.03,1017.33,210,13.40,3.90,-29,1
1649973083,53.48,992.07,1017.37,210,13.16,3.93,-27,1
1649973386,54.69,992.16,1017.46,210,12.83,3.94,-28,1
1649973688,57.09,992.29,1017.60,210,12.59,4.33,-28,1
1649973990,57.09,992.29,1017.59,210,12.56,4.30,-29,1
1649974292,57.48,992.26,1017.56,210,12.58,4.42,-29,1
1649974595,56.01,992.13,1017.43,210,12.77,4.23,-29,1
1649974897,56.93,992.00,1017.30,210,12.81,4.50,-29,1
1649975200,55.93,992.13,1017.43,210,12.82,4.25,-26,1
1649975501,58.00,992.13,1017.43,210,12.57,4.54,-25,1
1649975804,58.52,992.12,1017.42,210,12.46,4.56,-28,1
1649976409,59.71,992.14,1017.44,210,12.08,4.49,-28,1
1649976711,60.87,992.13,1017.43,210,11.86,4.56,-28,1
1649977013,61.91,992.15,1017.45,210,11.70,4.65,-29,1
1649977315,62.53,992.16,1017.46,210,11.60,4.70,-29,1
1649977618,63.07,992.19,1017.49,210,11.59,4.81,-26,1
1649977920,63.72,992.23,1017.53,210,11.54,4.91,-28,1
1649978222,63.17,992.33,1017.63,210,11.66,4.90,-28,1
1649978524,63.73,992.34,1017.64,210,11.46,4.84,-28,1
1649978826,63.83,992.31,1017.61,210,11.49,4.89,-28,1
1649979128,65.24,992.28,1017.59,210,11.45,5.17,-26,1
1649979430,65.62,992.33,1017.63,210,11.39,5.19,-27,1
1649979731,65.14,992.26,1017.56,210,11.42,5.11,-25,1
1649980033,65.06,992.30,1017.60,210,11.43,5.11,-25,1
1649980335,65.90,992.34,1017.65,210,11.38,5.24,-26,1
1649980637,65.23,992.36,1017.66,210,11.53,5.24,-25,1
1649980938,64.63,992.30,1017.61,210,11.69,5.26,-25,1
1649981240,65.73,992.36,1017.66,210,11.59,5.41,-29,1
1649981543,64.65,992.42,1017.72,210,11.75,5.32,-29,1
1649981845,64.28,992.29,1017.59,210,11.86,5.34,-29,1
1649982147,65.00,992.29,1017.59,210,11.77,5.42,-29,1
1649982447,65.25,992.30,1017.60,210,11.77,5.47,-25,1
1649982749,66.18,992.43,1017.73,210,11.67,5.58,-29,1
1649983051,67.07,992.39,1017.69,210,11.59,5.70,-29,1
1649983353,66.57,992.34,1017.65,210,11.72,5.71,-28,1
1649983655,68.06,992.37,1017.68,210,11.51,5.83,-29,1
1649983957,69.39,992.41,1017.71,210,11.42,6.03,-26,1
1649984260,69.38,992.44,1017.74,210,11.46,6.06,-29,1
1649984562,70.14,992.42,1017.72,210,11.45,6.21,-29,1
1649984864,69.79,992.38,1017.68,210,11.41,6.10,-26,1
1649985165,69.44,992.35,1017.65,210,11.41,6.03,-26,1
1649985467,70.74,992.41,1017.71,210,11.22,6.11,-25,1
1649985769,72.51,992.48,1017.78,210,11.10,6.36,-27,1
1649986070,71.98,992.52,1017.82,210,11.01,6.16,-27,1
1649986372,73.68,992.58,1017.88,210,10.90,6.40,-29,1
1649986675,72.13,992.57,1017.87,210,10.92,6.11,-30,1
1649986978,73.71,992.56,1017.86,210,10.82,6.32,-28,1
1649987279,73.23,992.62,1017.92,210,10.78,6.19,-26,1
1649987581,73.31,992.69,1017.99,210,10.75,6.18,-25,1
1649987882,72.92,992.78,1018.08,210,10.75,6.10,-26,1
1649988185,73.05,992.70,1018.01,210,10.83,6.20,-26,1
1649988487,73.20,992.70,1018.00,210,10.83,6.23,-29,1
1649988789,74.42,992.68,1017.99,210,10.73,6.38,-30,1
1649989091,75.53,992.70,1018.00,210,10.59,6.46,-29,1
1649989394,74.84,992.60,1017.91,210,10.76,6.49,-29,1
1649989694,76.64,992.62,1017.93,210,10.66,6.74,-25,1
1649989996,77.46,992.66,1017.96,210,10.51,6.74,-28,1
1649990298,77.71,992.68,1017.98,210,10.52,6.80,-25,1
1649990599,78.49,992.62,1017.92,210,10.51,6.94,-26,1
1649990901,82.84,992.66,1017.97,210,10.33,7.55,-27,1
1649991506,86.22,992.51,1017.81,210,10.12,7.93,-28,1
1649991806,86.87,992.66,1017.97,210,10.11,8.03,-27,1
1649992108,87.81,992.69,1017.99,210,10.10,8.18,-29,1
1649992410,87.83,992.66,1017.96,210,10.06,8.14,-30,1
1649992713,88.22,992.68,1017.98,210,10.07,8.22,-29,1
1649993015,90.44,992.75,1018.06,210,9.85,8.37,-30,1
1649993315,89.33,992.82,1018.12,210,9.92,8.25,-27,1
1649993617,89.00,992.92,1018.22,210,10.00,8.28,-29,1
1649993919,90.01,992.98,1018.29,210,9.91,8.36,-29,1
1649994221,86.24,993.05,1018.35,210,10.45,8.26,-29,1
1649994524,85.93,993.05,1018.35,210,10.38,8.14,-29,1
1649994824,86.94,992.90,1018.20,210,10.33,8.26,-26,1
1649995126,87.84,992.89,1018.19,210,10.34,8.42,-29,1
1649995428,86.80,992.91,1018.21,210,10.28,8.19,-29,1
1649995730,87.93,993.04,1018.34,210,10.15,8.25,-28,1
1649996031,87.40,993.10,1018.40,210,10.19,8.20,-26,1
1649996334,88.33,993.11,1018.41,210,10.12,8.29,-26,1
1649996635,87.87,993.09,1018.39,210,10.26,8.35,-27,1
1649996937,89.24,993.19,1018.49,210,10.24,8.56,-26,1
1649997239,93.61,993.26,1018.56,210,9.66,8.69,-28,1
1649997541,92.30,993.23,1018.54,210,10.01,8.83,-29,1
1649997844,94.86,993.31,1018.61,210,9.65,8.87,-27,1
1649998146,97.64,993.38,1018.68,210,9.28,8.93,-30,1
1649998448,98.70,993.38,1018.68,210,9.39,9.20,-30,1
1649998750,100.00,993.42,1018.73,210,9.24,9.25,-33,1
1649999052,100.00,993.49,1018.79,210,9.45,9.46,-31,1
1649999354,100.00,993.45,1018.75,210,9.16,9.17,-31,1
1649999656,100.00,993.48,1018.78,210,9.18,9.19,-30,1
1649999959,100.00,993.49,1018.79,210,9.17,9.18,-31,1
1650000260,100.00,993.49,1018.79,210,8.90,8.91,-28,1
1650000562,100.00,993.49,1018.79,210,9.22,9.23,-31,1
1650000864,100.00,993.35,1018.65,210,9.34,9.35,-28,1
1650001166,100.00,992.95,1018.25,210,9.40,9.41,-29,1
1650001467,100.00,993.19,1018.49,210,9.56,9.57,-28,1
1650001767,100.00,992.98,1018.28,210,9.64,9.65,-28,1
1650002069,100.00,993.21,1018.51,210,9.84,9.85,-27,1
1650002371,100.00,993.15,1018.45,210,9.74,9.75,-30,1
1650002673,100.00,993.52,1018.82,210,9.88,9.89,-30,1
1650002975,100.00,993.53,1018.83,210,9.86,9.87,-30,1
1650003278,100.00,993.40,1018.70,210,9.87,9.88,-28,1
1650003580,100.00,993.54,1018.84,210,9.98,9.99,-30,1
1650003882,100.00,993.55,1018.85,210,10.00,10.01,-30,1
1650004184,100.00,993.57,1018.87,210,10.11,10.12,-29,1
1650004486,100.00,993.56,1018.86,210,10.14,10.15,-30,1
1650004788,100.00,993.58,1018.88,210,10.24,10.25,-27,1
1650005090,100.00,993.51,1018.81,210,10.15,10.16,-29,1
1650005392,100.00,993.53,1018.83,210,10.26,10.27,-30,1
1650005694,100.00,993.58,1018.88,210,10.41,10.42,-27,1
1650005996,100.00,993.52,1018.82,210,10.50,10.51,-27,1
1650006297,100.00,993.19,1018.49,210,10.61,10.62,-27,1
1650006599,100.00,993.54,1018.85,210,10.68,10.69,-28,1
1650006901,100.00,993.62,1018.92,210,10.42,10.43,-31,1
1650007203,100.00,993.66,1018.96,210,10.50,10.51,-28,1
1650007505,100.00,993.64,1018.94,210,10.61,10.62,-31,1
1650007807,100.00,993.65,1018.95,210,10.49,10.50,-31,1
1650008109,100.00,993.70,1019.00,210,10.46,10.47,-31,1
1650008411,100.00,993.58,1018.88,210,10.49,10.50,-31,1
1650008713,100.00,993.73,1019.03,210,10.67,10.68,-31,1
1650009015,100.00,993.71,1019.01,210,10.68,10.69,-31,1
1650009317,100.00,993.72,1019.02,210,11.12,11.13,-31,1
1650009619,100.00,993.81,1019.11,210,11.00,11.01,-31,1
1650009922,100.00,992.69,1017.99,210,11.08,11.09,-30,1
1650010224,100.00,993.72,1019.03,210,11.47,11.48,-30,1
1650010526,100.00,993.78,1019.08,210,11.29,11.30,-30,1
1650010827,100.00,993.75,1019.05,210,11.56,11.57,-27,1
1650011129,100.00,993.75,1019.05,210,11.71,11.72,-27,1
1650011431,98.73,993.46,1018.76,210,11.50,11.32,-26,1
1650012036,97.47,993.80,1019.10,210,11.67,11.29,-29,1
1650012338,97.39,993.81,1019.12,210,11.80,11.41,-30,1
1650012640,97.02,993.87,1019.17,210,11.86,11.41,-27,1
1650012942,95.79,993.90,1019.20,210,11.60,10.96,-31,1
1650013245,97.29,993.88,1019.19,210,11.25,10.85,-29,1
1650013548,98.15,993.91,1019.21,210,11.22,10.95,-29,1
1650013850,98.49,993.97,1019.27,210,11.37,11.15,-28,1
1650014151,95.58,993.90,1019.20,210,11.85,11.18,-28,1
1650014453,92.31,993.90,1019.20,210,12.47,11.27,-28,1
1650014755,88.88,994.01,1019.31,210,12.26,10.49,-28,1
1650015056,87.97,994.00,1019.31,210,12.00,10.08,-28,1
1650015359,89.51,994.00,1019.30,210,12.12,10.46,-28,1
1650015659,89.02,993.88,1019.18,210,12.18,10.43,-27,1
1650015962,88.45,993.94,1019.24,210,12.51,10.66,-30,1
1650016264,85.39,994.13,1019.44,210,12.10,9.73,-28,1
1650016566,86.36,993.97,1019.27,210,11.91,9.72,-27,1
1650016868,83.91,993.78,1019.08,210,12.38,9.75,-30,1
1650017170,84.76,993.94,1019.25,210,12.42,9.94,-26,1
1650017471,80.95,993.89,1019.19,210,12.36,9.19,-27,1
1650017773,82.47,993.84,1019.14,210,12.46,9.57,-26,1
1650018075,81.39,993.92,1019.22,210,12.51,9.42,-30,1
1650018377,78.25,993.89,1019.19,210,12.75,9.07,-26,1
1650018679,76.58,993.82,1019.12,210,12.88,8.88,-26,1
1650018980,74.79,993.79,1019.09,210,12.94,8.59,-27,1
1650019282,70.70,993.84,1019.14,210,12.86,7.68,-27,1
1650019584,71.93,993.78,1019.08,210,13.05,8.12,-26,1
1650019885,71.13,993.73,1019.03,210,13.08,7.98,-26,1
1650020187,69.38,993.72,1019.02,210,13.30,7.83,-26,1
1650020489,71.16,993.58,1018.88,210,13.80,8.68,-29,1
1650020792,70.43,993.64,1018.94,210,13.70,8.43,-27,1
1650021094,68.71,993.55,1018.85,210,14.24,8.58,-29,1
1650021396,68.12,993.58,1018.88,210,14.10,8.32,-29,1
1650021698,62.95,993.59,1018.89,210,13.67,6.76,-29,1
1650022001,66.75,993.54,1018.84,210,14.00,7.93,-26,1
1650022303,64.53,993.52,1018.82,210,14.19,7.61,-30,1
1650022605,66.35,993.56,1018.86,210,13.88,7.72,-29,1
1650022906,64.49,993.49,1018.79,210,14.03,7.45,-27,1
1650023208,64.69,993.41,1018.71,210,14.33,7.78,-26,1
1650023510,64.48,993.36,1018.66,210,14.77,8.15,-27,1
1650023812,62.04,993.34,1018.64,210,14.28,7.12,-27,1
1650024113,64.41,993.27,1018.57,210,14.18,7.58,-26,1
1650024416,63.71,993.28,1018.58,210,14.07,7.31,-26,1
1650024718,63.88,993.32,1018.62,210,13.77,7.07,-27,1
1650025020,65.04,993.25,1018.55,210,13.78,7.34,-26,1
1650025323,63.22,993.19,1018.49,210,14.10,7.23,-28,1
1650025624,63.91,993.19,1018.49,210,14.46,7.73,-26,1
1650025926,67.07,993.19,1018.49,210,14.40,8.38,-27,1
1650026228,61.05,993.15,1018.45,210,14.72,7.30,-28,1
1650026529,59.62,993.10,1018.40,210,15.43,7.62,-26,1
1650026832,59.22,993.12,1018.42,210,15.21,7.32,-26,1
1650027133,62.13,993.07,1018.37,210,15.55,8.34,-26,1
1650027435,59.63,993.22,1018.52,210,15.05,7.27,-26,1
1650027737,62.59,993.18,1018.49,210,15.28,8.20,-27,1
1650028039,59.23,993.40,1018.70,210,14.88,7.01,-29,1
1650028341,62.63,993.31,1018.61,210,14.15,7.14,-30,1
1650028643,68.14,993.38,1018.68,210,13.77,8.01,-26,1
1650028945,71.55,993.38,1018.68,210,13.42,8.39,-27,1
1650029247,71.19,993.43,1018.73,210,12.93,7.85,-25,1
1650029548,74.42,993.43,1018.73,210,12.65,8.23,-26,1
1650029850,70.12,993.48,1018.78,210,12.31,7.03,-26,1
1650030151,67.81,993.41,1018.71,210,12.84,7.05,-26,1
1650030454,67.83,993.42,1018.72,210,13.60,7.78,-29,1
1650030756,63.88,993.36,1018.66,210,13.88,7.17,-29,1
1650031057,64.37,993.40,1018.70,210,13.66,7.07,-26,1
1650031360,66.18,993.38,1018.68,210,13.60,7.42,-30,1
1650031661,68.30,993.47,1018.77,210,13.09,7.39,-26,1
1650032263,69.60,993.47,1018.77,210,13.08,7.66,-26,1
1650032565,68.75,993.52,1018.82,210,13.34,7.73,-26,1
1650032866,66.93,993.52,1018.82,210,13.92,7.89,-26,1
1650033168,66.17,993.49,1018.79,210,13.66,7.47,-26,1
1650033470,64.65,993.50,1018.80,210,13.32,6.81,-26,1
1650033771,64.57,993.50,1018.80,210,14.26,7.69,-26,1
1650034073,64.62,993.63,1018.93,210,13.73,7.20,-32,1
1650034375,68.54,993.65,1018.96,210,12.94,7.30,-28,1
1650034677,72.66,993.70,1019.00,210,12.58,7.81,-26,1
1650034979,74.56,993.70,1019.00,210,12.19,7.81,-26,1
1650035280,73.64,993.75,1019.05,210,11.83,7.28,-26,1
1650035582,76.01,993.74,1019.04,210,11.69,7.61,-26,1
1650035884,76.06,993.85,1019.15,210,11.64,7.57,-26,1
1650036185,76.53,993.74,1019.04,210,11.64,7.67,-26,1
1650036488,78.09,993.77,1019.07,210,11.77,8.09,-29,1
1650036789,75.18,993.80,1019.10,210,11.72,7.48,-26,1
1650037091,77.07,993.79,1019.10,210,11.53,7.66,-26,1
1650037393,78.80,993.80,1019.10,210,11.54,8.00,-26,1
1650037694,79.58,993.68,1018.98,210,11.48,8.08,-26,1
1650037996,80.06,994.00,1019.30,210,11.19,7.89,-26,1
1650038298,81.72,993.82,1019.12,210,11.05,8.05,-27,1
1650038599,82.25,993.99,1019.30,210,10.91,8.01,-26,1
1650038901,82.63,994.10,1019.40,210,10.57,7.75,-26,1
1650039202,85.84,994.14,1019.44,210,10.38,8.12,-26,1
1650039504,92.36,994.14,1019.44,210,9.82,8.65,-27,1
1650039806,96.40,994.18,1019.48,210,9.40,8.86,-29,1
1650040108,96.07,994.23,1019.54,210,9.43,8.84,-29,1
1650040411,94.65,994.20,1019.51,210,9.34,8.53,-29,1
1650040713,95.26,994.21,1019.52,210,9.26,8.55,-29,1
1650041015,95.79,994.31,1019.61,210,9.25,8.62,-29,1
1650041317,95.31,994.34,1019.64,210,9.21,8.51,-29,1
1650041621,94.99,994.35,1019.65,210,9.23,8.48,-30,1
1650041923,95.20,994.33,1019.63,210,9.23,8.51,-30,1
1650042225,94.76,994.40,1019.70,210,9.18,8.39,-30,1
1650042527,96.22,994.44,1019.75,210,9.15,8.59,-28,1
1650042828,98.16,994.51,1019.81,210,9.08,8.81,-27,1
1650043130,99.67,994.47,1019.77,210,8.91,8.87,-29,1
1650043432,100.00,994.57,1019.87,210,8.85,8.86,-28,1
1650043734,100.00,994.67,1019.97,210,8.69,8.70,-30,1
1650044036,100.00,994.59,1019.89,210,8.71,8.72,-30,1
1650044338,100.00,994.59,1019.89,210,8.69,8.70,-30,1
1650044641,100.00,994.67,1019.97,210,8.73,8.74,-30,1
1650044943,100.00,994.71,1020.01,210,8.73,8.74,-30,1
1650045247,100.00,994.74,1020.04,210,8.71,8.72,-30,1
1650045549,100.00,994.86,1020.16,210,8.65,8.66,-31,1
1650045851,100.00,994.88,1020.18,210,8.68,8.69,-27,1
1650046152,100.00,994.91,1020.22,210,8.64,8.65,-28,1
1650046454,100.00,994.97,1020.27,210,8.65,8.66,-29,1
1650046757,100.00,995.07,1020.37,210,8.61,8.62,-30,1
1650047058,100.00,995.15,1020.45,210,8.62,8.63,-27,1
1650047361,100.00,995.18,1020.48,210,8.65,8.66,-29,1
1650047662,100.00,995.21,1020.51,210,8.49,8.50,-29,1
1650047964,100.00,995.24,1020.54,210,8.52,8.53,-29,1
1650048266,100.00,995.33,1020.63,210,8.63,8.64,-30,1
1650048566,100.00,995.37,1020.67,210,8.68,8.69,-29,1
1650048870,100.00,995.42,1020.73,210,8.44,8.45,-32,1
1650049475,100.00,995.28,1020.58,210,8.02,8.03,-28,1
1650049776,100.00,995.48,1020.78,210,7.81,7.82,-28,1
1650050078,100.00,995.52,1020.82,210,7.76,7.77,-28,1
1650050380,100.00,995.55,1020.86,210,7.67,7.68,-28,1
1650050682,100.00,995.57,1020.88,210,7.62,7.63,-29,1
1650050983,100.00,995.58,1020.88,210,7.69,7.70,-28,1
1650051286,100.00,995.47,1020.77,210,7.45,7.46,-28,1
1650051588,100.00,995.68,1020.98,210,7.19,7.20,-27,1
1650051889,100.00,995.70,1021.00,210,6.98,6.98,-28,1
1650052192,100.00,995.77,1021.07,210,6.92,6.92,-30,1
1650052495,100.00,995.72,1021.02,210,6.89,6.89,-31,1
1650052797,100.00,995.76,1021.06,210,6.77,6.77,-28,1
1650053099,100.00,995.84,1021.14,210,6.60,6.60,-32,1
1650053400,100.00,995.82,1021.12,210,6.51,6.51,-29,1
1650053702,100.00,995.87,1021.17,210,6.45,6.45,-33,1
1650054005,100.00,995.89,1021.19,210,6.28,6.28,-31,1
1650054307,100.00,996.01,1021.31,210,6.19,6.19,-31,1
1650054609,100.00,996.08,1021.39,210,6.24,6.24,-31,1
1650054911,100.00,996.10,1021.41,210,6.14,6.14,-32,1
1650055213,100.00,996.13,1021.43,210,6.13,6.13,-31,1
1650055515,100.00,996.18,1021.48,210,6.22,6.22,-28,1
1650055816,100.00,996.14,1021.44,210,6.20,6.20,-29,1
1650056119,100.00,996.13,1021.43,210,6.08,6.08,-32,1
1650056420,100.00,996.19,1021.49,210,5.97,5.97,-28,1
1650056722,100.00,996.19,1021.49,210,6.01,6.01,-29,1
1650057327,100.00,996.24,1021.54,210,5.83,5.83,-32,1
1650057629,100.00,996.33,1021.63,210,5.77,5.77,-32,1
1650057931,100.00,996.27,1021.57,210,5.77,5.77,-28,1
1650058233,100.00,996.29,1021.59,210,5.75,5.75,-28,1
1650058534,100.00,996.27,1021.57,210,5.80,5.80,-28,1
1650058836,100.00,996.32,1021.62,210,5.72,5.72,-28,1
1650059137,100.00,996.44,1021.74,210,5.68,5.68,-28,1
1650059439,100.00,996.50,1021.81,210,5.63,5.63,-28,1
1650059740,100.00,996.50,1021.80,210,5.80,5.80,-28,1
1650060042,100.00,996.53,1021.83,210,5.76,5.76,-28,1
1650060344,100.00,996.45,1021.75,210,5.53,5.53,-28,1
1650060645,100.00,996.57,1021.87,210,5.26,5.26,-30,1
1650060948,100.00,996.60,1021.90,210,5.39,5.39,-30,1
1650061250,100.00,996.63,1021.94,210,5.32,5.32,-30,1
1650061552,100.00,996.74,1022.04,210,5.45,5.45,-28,1
1650061852,100.00,996.76,1022.06,210,5.26,5.26,-27,1
1650062154,100.00,996.74,1022.04,210,5.51,5.51,-31,1
1650062456,100.00,996.84,1022.14,210,5.51,5.51,-28,1
1650062757,100.00,996.79,1022.09,210,5.61,5.61,-28,1
1650063057,100.00,996.84,1022.14,210,5.26,5.26,-28,1
1650063662,100.00,996.87,1022.17,210,5.10,5.10,-31,1
1650063965,100.00,996.85,1022.16,210,5.10,5.10,-31,1
1650064265,100.00,996.89,1022.19,210,5.36,5.36,-28,1
1650064568,100.00,996.89,1022.20,210,5.50,5.50,-31,1
1650064869,100.00,996.94,1022.25,210,5.60,5.60,-28,1
1650065172,100.00,996.96,1022.26,210,5.54,5.54,-28,1
1650065472,100.00,997.07,1022.37,210,5.31,5.31,-28,1
1650065773,100.00,997.02,1022.33,210,5.24,5.24,-28,1
1650066076,100.00,997.09,1022.39,210,5.10,5.10,-28,1
1650066378,100.00,997.17,1022.47,210,5.07,5.07,-30,1
1650066680,100.00,997.18,1022.48,210,5.17,5.17,-30,1
1650066982,100.00,997.17,1022.47,210,5.30,5.30,-30,1
1650067284,100.00,997.21,1022.51,210,5.37,5.37,-30,1
1650067586,100.00,997.23,1022.53,210,5.35,5.35,-27,1
1650067888,100.00,997.23,1022.54,210,5.37,5.37,-31,1
1650068189,100.00,997.21,1022.51,210,5.18,5.18,-29,1
1650068491,100.00,997.26,1022.57,210,5.24,5.24,-30,1
1650068794,100.00,997.29,1022.59,210,5.29,5.29,-30,1
1650069096,100.00,997.37,1022.67,210,5.29,5.29,-30,1
1650069398,100.00,997.42,1022.72,210,5.25,5.25,-30,1
1650069700,100.00,997.47,1022.77,210,5.33,5.33,-28,1
1650070001,100.00,997.53,1022.83,210,4.95,4.95,-28,1
1650070303,100.00,997.54,1022.84,210,4.70,4.70,-27,1
1650070605,100.00,997.52,1022.82,210,4.69,4.69,-28,1
1650070907,100.00,997.46,1022.76,210,4.77,4.77,-29,1
1650071209,100.00,997.58,1022.88,210,4.87,4.87,-30,1
1650071511,100.00,997.58,1022.88,210,5.09,5.09,-30,1
1650071813,100.00,997.58,1022.88,210,5.23,5.23,-31,1
1650072115,100.00,997.61,1022.91,210,5.10,5.10,-28,1
1650072417,99.24,997.69,1023.00,210,5.25,5.14,-28,1
1650072718,99.88,997.82,1023.12,210,5.14,5.13,-27,1
1650073020,100.00,997.79,1023.09,210,5.00,5.00,-27,1
1650073621,96.73,998.01,1023.31,210,5.15,4.68,-27,1
1650073923,99.35,998.08,1023.39,210,5.08,4.99,-27,1
1650074225,98.77,998.07,1023.38,210,4.98,4.81,-27,1
1650074526,97.57,998.11,1023.41,210,4.96,4.61,-27,1
1650074828,96.62,998.18,1023.48,210,5.09,4.60,-26,1
1650075130,95.54,998.19,1023.49,210,5.09,4.44,-27,1
1650075431,94.67,998.15,1023.45,210,4.98,4.20,-26,1
1650075731,95.09,998.20,1023.50,210,4.84,4.12,-27,1
1650076032,96.18,998.24,1023.54,210,4.78,4.23,-26,1
1650076333,95.02,998.35,1023.66,210,4.81,4.08,-27,1
1650076635,94.64,998.39,1023.70,210,4.94,4.16,-26,1
1650076936,95.32,998.46,1023.77,210,4.82,4.14,-26,1
1650077238,95.40,998.51,1023.81,210,4.78,4.11,-26,1
1650077539,97.77,998.56,1023.87,210,4.71,4.39,-26,1
1650077841,96.43,998.51,1023.82,210,4.65,4.13,-29,1
1650078142,95.81,998.65,1023.96,210,4.61,4.00,-27,1
1650078444,94.98,998.71,1024.01,210,4.54,3.81,-30,1
1650078746,94.19,998.78,1024.08,210,4.63,3.78,-26,1
1650079048,94.59,998.78,1024.08,210,4.55,3.76,-26,1
1650079349,95.18,998.87,1024.18,210,4.38,3.68,-26,1
1650079651,93.77,998.98,1024.28,210,4.43,3.52,-27,1
1650079953,93.08,998.97,1024.28,210,4.69,3.67,-27,1
1650080254,93.12,999.07,1024.37,210,4.51,3.50,-27,1
1650080556,90.62,999.15,1024.45,210,4.81,3.41,-27,1
1650080857,90.71,999.18,1024.48,210,4.31,2.93,-28,1
1650081159,91.05,999.31,1024.62,210,4.40,3.07,-26,1
1650081459,91.90,999.36,1024.66,210,4.20,3.00,-27,1
1650081761,93.94,999.40,1024.70,210,3.84,2.96,-28,1
1650082064,90.18,999.51,1024.81,210,4.41,2.94,-29,1
1650082366,90.95,999.53,1024.83,210,3.97,2.63,-28,1
1650082668,92.37,999.60,1024.90,210,4.25,3.12,-29,1
1650082970,86.75,999.68,1024.98,210,4.15,2.14,-29,1
1650083272,87.48,999.73,1025.03,210,4.27,2.38,-26,1
1650083573,86.91,999.94,1025.24,210,4.23,2.25,-25,1
1650083875,84.99,999.93,1025.23,210,4.36,2.06,-26,1
1650084176,83.56,999.98,1025.28,210,4.18,1.65,-25,1
1650084478,84.71,1000.10,1025.40,210,3.96,1.62,-26,1
1650084780,83.69,1000.26,1025.56,210,4.07,1.56,-25,1
1650085083,84.02,1000.32,1025.62,210,4.11,1.66,-28,1
1650085385,83.99,1000.36,1025.66,210,3.57,1.12,-26,1
1650085687,86.33,1000.39,1025.69,210,3.62,1.55,-26,1
1650085988,82.22,1000.51,1025.81,210,3.79,1.04,-25,1
1650086290,83.33,1000.53,1025.83,210,3.24,0.69,-26,1
1650086591,82.86,1000.60,1025.90,210,3.48,0.84,-26,1
1650086893,84.01,1000.71,1026.01,210,3.33,0.89,-26,1
1650087195,84.93,1000.71,1026.01,210,3.33,1.04,-26,1
1650087497,86.85,1000.82,1026.12,210,3.36,1.38,-29,1
1650087799,83.79,1000.84,1026.14,210,3.34,0.86,-29,1
1650088100,82.86,1000.88,1026.19,210,3.53,0.89,-27,1
1650088402,83.94,1000.99,1026.29,210,3.42,0.97,-29,1
1650088704,82.40,1000.95,1026.25,210,3.53,0.82,-29,1
1650089007,81.53,1000.91,1026.21,210,3.49,0.63,-26,1
1650089309,79.61,1001.03,1026.33,210,3.66,0.47,-26,1
1650089610,79.78,1001.15,1026.45,210,3.81,0.64,-29,1
1650089912,80.41,1001.11,1026.41,210,3.89,0.83,-29,1
1650090214,79.46,1001.17,1026.47,210,4.02,0.79,-26,1
1650090516,77.69,1000.23,1025.53,210,4.22,0.67,-28,1
1650090819,76.68,1001.33,1026.63,210,4.13,0.40,-26,1
1650091120,75.54,1001.33,1026.63,210,4.25,0.31,-25,1
1650091422,76.04,1001.33,1026.63,210,4.19,0.35,-26,1
1650091723,74.16,1001.43,1026.73,210,3.89,-0.29,-25,1
1650092025,77.84,1001.41,1026.72,210,4.31,0.79,-26,1
1650092327,73.29,1001.41,1026.71,210,4.48,0.12,-28,1
1650092629,76.96,1001.48,1026.78,210,4.74,1.05,-29,1
1650092932,77.80,1001.45,1026.75,210,4.67,1.13,-25,1
1650093234,74.35,1001.55,1026.85,210,4.45,0.29,-28,1
1650093536,70.15,1001.58,1026.88,210,5.01,0.03,-26,1
1650093839,73.86,1001.62,1026.92,210,4.50,0.25,-29,1
1650094140,70.80,1001.66,1026.97,210,4.78,-0.07,-26,1
1650094442,70.88,1001.68,1026.98,210,5.22,0.37,-26,1
1650094743,71.65,1001.75,1027.05,210,5.34,0.64,-26,1
1650095045,71.83,1001.84,1027.15,210,5.43,0.76,-26,1
1650095347,70.13,1001.88,1027.18,210,5.23,0.23,-28,1
1650095650,69.02,1001.85,1027.15,210,5.53,0.30,-26,1
1650095951,66.49,1002.05,1027.36,210,5.19,-0.54,-26,1
1650096253,68.60,1002.12,1027.42,210,4.94,-0.35,-26,1
1650096555,67.73,1002.23,1027.53,210,5.66,0.17,-29,1
1650096856,67.60,1002.28,1027.59,210,5.58,0.06,-25,1
1650097158,65.06,1002.36,1027.66,210,5.38,-0.65,-26,1
1650097460,67.00,1002.41,1027.71,210,5.16,-0.46,-28,1
1650097762,67.57,1002.36,1027.66,210,5.56,0.04,-25,1
1650098064,66.98,1002.36,1027.67,210,6.11,0.44,-29,1
1650098365,64.30,1002.39,1027.69,210,6.49,0.24,-26,1
1650098667,61.35,1002.52,1027.82,210,6.30,-0.59,-25,1
1650098969,62.37,1002.52,1027.82,210,6.70,0.02,-25,1
1650099270,64.01,1002.48,1027.78,210,6.56,0.24,-25,1
1650099572,63.12,1002.56,1027.86,210,6.82,0.30,-25,1
1650099873,63.31,1002.51,1027.81,210,6.36,-0.10,-26,1
1650100175,63.46,1002.55,1027.85,210,7.04,0.58,-26,1
1650100477,61.17,1002.69,1027.99,210,5.68,-1.21,-26,1
1650100779,60.15,1002.90,1028.20,210,6.22,-0.93,-28,1
1650101081,64.05,1002.64,1027.94,210,6.83,0.51,-28,1
1650101384,57.62,1002.89,1028.19,210,6.63,-1.13,-26,1
1650101686,59.64,1002.83,1028.13,210,6.96,-0.35,-29,1
1650101988,57.21,1002.88,1028.18,210,7.16,-0.73,-29,1
1650102290,59.19,1002.89,1028.19,210,6.86,-0.55,-29,1
1650102592,59.71,1002.93,1028.23,210,7.07,-0.23,-26,1
1650102895,57.62,1002.93,1028.23,210,7.77,-0.06,-26,1
1650103197,55.09,1002.95,1028.25,210,7.18,-1.23,-26,1
1650103498,55.85,1002.97,1028.28,210,6.39,-1.78,-25,1
1650103800,56.52,1002.99,1028.29,210,7.67,-0.42,-25,1
1650104101,53.06,1003.01,1028.31,210,7.78,-1.18,-25,1
1650104403,56.45,1003.05,1028.35,210,7.58,-0.52,-26,1
1650104705,57.21,1003.10,1028.40,210,8.07,0.12,-26,1
1650105006,52.04,1003.12,1028.42,210,8.34,-0.93,-25,1
1650105308,51.98,1003.11,1028.41,210,8.61,-0.69,-26,1
1650105611,52.21,1003.12,1028.43,210,8.68,-0.57,-26,1
1650105913,51.02,1003.18,1028.48,210,8.35,-1.19,-25,1
1650106215,50.65,1003.16,1028.46,210,8.47,-1.18,-29,1
1650106517,50.98,1003.14,1028.44,210,8.49,-1.07,-29,1
1650106820,52.16,1003.11,1028.41,210,9.58,0.26,-29,1
1650107122,47.28,1003.21,1028.51,210,9.49,-1.17,-28,1
1650107424,48.26,1003.28,1028.58,210,9.23,-1.13,-29,1
1650107727,50.97,1003.34,1028.64,210,8.63,-0.94,-29,1
1650108029,51.77,1003.33,1028.63,210,8.60,-0.76,-29,1
1650108331,48.85,1003.33,1028.63,210,9.14,-1.05,-29,1
1650108633,48.86,1003.38,1028.68,210,9.37,-0.84,-29,1
1650108936,52.52,1003.40,1028.70,210,9.19,-0.01,-26,1
1650109238,50.75,1003.31,1028.61,210,9.55,-0.15,-27,1
1650109539,49.32,1003.23,1028.54,210,10.68,0.50,-27,1
1650109841,44.90,1003.29,1028.59,210,10.89,-0.60,-26,1
1650110144,45.50,1003.25,1028.56,210,11.18,-0.15,-28,1
1650110446,47.29,1003.41,1028.71,210,9.02,-1.60,-28,1
1650110748,47.63,1003.38,1028.68,210,9.51,-1.06,-29,1
1650111050,46.56,1003.44,1028.74,210,8.13,-2.63,-28,1
1650111352,47.05,1003.47,1028.77,210,9.59,-1.15,-28,1
1650111655,47.81,1003.43,1028.73,210,8.58,-1.86,-26,1
1650111957,46.63,1003.48,1028.79,210,10.76,-0.20,-25,1
1650112259,48.20,1003.44,1028.74,210,9.77,-0.66,-26,1
1650112560,45.52,1003.55,1028.85,210,9.99,-1.23,-26,1
1650112862,47.30,1003.68,1028.98,210,7.92,-2.61,-25,1
1650113165,50.31,1003.51,1028.81,210,8.64,-1.11,-28,1
1650113467,45.00,1003.56,1028.87,210,9.05,-2.25,-28,1
1650113769,44.47,1003.45,1028.75,210,10.82,-0.80,-28,1
1650114070,43.32,1003.52,1028.83,210,10.01,-1.89,-27,1
1650114372,44.20,1003.43,1028.73,210,9.64,-1.95,-25,1
1650114673,49.80,1003.40,1028.70,210,10.28,0.26,-26,1
1650114975,41.86,1003.44,1028.74,210,10.83,-1.61,-26,1
1650115278,46.79,1003.46,1028.76,210,9.99,-0.86,-28,1
1650115580,49.90,1003.42,1028.72,210,8.91,-0.97,-28,1
1650115882,47.04,1003.43,1028.74,210,10.19,-0.60,-29,1
1650116184,46.74,1003.41,1028.71,210,9.64,-1.19,-26,1
1650116485,45.67,1003.42,1028.72,210,10.77,-0.48,-26,1
1650116787,45.06,1003.42,1028.72,210,10.22,-1.16,-26,1
1650117089,44.11,1003.39,1028.69,210,10.68,-1.04,-28,1
1650117391,40.39,1003.37,1028.67,210,10.76,-2.16,-25,1
1650117693,42.94,1003.39,1028.69,210,10.51,-1.55,-29,1
1650117995,41.57,1003.26,1028.56,210,11.32,-1.26,-28,1
1650118296,40.76,1003.30,1028.60,210,11.13,-1.70,-25,1
1650118598,38.88,1003.30,1028.60,210,11.08,-2.39,-26,1
1650119200,36.39,1003.22,1028.52,210,11.46,-2.94,-26,1
1650119502,40.36,1002.99,1028.30,210,10.68,-2.24,-25,1
1650119803,37.80,1003.25,1028.55,210,10.98,-2.86,-25,1
1650120105,40.89,1003.25,1028.56,210,10.30,-2.41,-29,1
1650120406,42.33,1003.26,1028.56,210,10.28,-1.96,-26,1
1650120710,42.50,1003.21,1028.51,210,9.19,-2.89,-26,1
1650121011,42.25,1003.25,1028.55,210,9.09,-3.06,-26,1
1650121314,39.32,1003.19,1028.49,210,10.17,-3.05,-26,1
1650121615,41.73,1003.20,1028.50,210,10.11,-2.31,-25,1
1650121917,41.40,1003.11,1028.41,210,10.42,-2.13,-26,1
1650122219,38.73,1003.10,1028.40,210,10.37,-3.07,-29,1
1650122521,40.01,1003.11,1028.41,210,10.21,-2.78,-26,1
1650122823,39.72,1003.06,1028.36,210,10.11,-2.97,-26,1
1650123124,40.51,1003.12,1028.43,210,9.32,-3.42,-26,1
1650123424,41.96,1003.15,1028.45,210,9.83,-2.48,-26,1
1650123726,41.23,1003.07,1028.37,210,9.80,-2.75,-26,1
1650124028,43.48,1003.17,1028.47,210,8.59,-3.13,-26,1
1650124329,43.24,1003.15,1028.45,210,9.11,-2.73,-26,1
1650124631,45.44,1003.12,1028.42,210,9.08,-2.09,-26,1
1650124933,43.70,1003.11,1028.41,210,9.21,-2.50,-28,1
1650125235,44.91,1003.08,1028.38,210,8.53,-2.75,-29,1
1650125536,44.45,1003.13,1028.43,210,8.46,-2.95,-26,1
1650125839,46.45,1003.05,1028.35,210,8.70,-2.14,-29,1
1650126139,44.33,1003.06,1028.36,210,9.51,-2.03,-27,1
1650126442,43.84,1003.10,1028.40,210,9.81,-1.91,-29,1
1650126743,42.83,1003.17,1028.47,210,10.05,-2.01,-27,1
1650127045,40.46,1003.16,1028.46,210,10.77,-2.13,-26,1
1650127345,38.49,1003.18,1028.48,210,11.18,-2.43,-25,1
1650127950,43.44,1003.27,1028.57,210,9.54,-2.28,-29,1
1650128254,44.30,1003.35,1028.65,210,8.88,-2.61,-29,1
1650128555,43.60,1003.33,1028.63,210,8.63,-3.06,-26,1
1650128858,44.40,1003.38,1028.68,210,8.27,-3.14,-26,1
1650129159,45.36,1003.46,1028.76,210,7.97,-3.13,-26,1
1650129462,46.14,1003.49,1028.79,210,7.74,-3.11,-25,1
1650129763,47.13,1003.50,1028.80,210,7.77,-2.80,-26,1
1650130065,46.99,1003.55,1028.85,210,7.52,-3.07,-28,1
1650130367,47.45,1003.52,1028.82,210,7.36,-3.08,-29,1
1650130670,48.78,1003.52,1028.82,210,7.48,-2.60,-28,1
1650130970,49.35,1003.58,1028.88,210,7.45,-2.47,-26,1
1650131272,52.47,1003.63,1028.93,210,7.32,-1.76,-28,1
1650131574,50.27,1003.68,1028.99,210,7.28,-2.38,-29,1
1650131877,52.93,1003.76,1029.06,210,6.99,-1.95,-26,1
1650132179,53.00,1003.82,1029.12,210,6.90,-2.02,-25,1
1650132480,53.01,1003.97,1029.27,210,6.92,-2.00,-25,1
1650132782,54.34,1003.98,1029.28,210,6.76,-1.81,-26,1
1650133084,54.83,1004.05,1029.35,210,6.47,-1.96,-28,1
1650133386,53.46,1004.09,1029.40,210,6.59,-2.19,-27,1
1650133688,53.91,1004.10,1029.41,210,6.43,-2.22,-25,1
1650133989,54.25,1004.15,1029.45,210,6.30,-2.26,-26,1
1650134292,54.76,1004.23,1029.53,210,6.22,-2.21,-25,1
1650134594,54.89,1004.28,1029.58,210,6.23,-2.17,-26,1
1650134895,54.71,1004.25,1029.55,210,6.09,-2.34,-26,1
1650135197,54.64,1004.34,1029.65,210,6.15,-2.30,-25,1
1650135501,54.62,1004.38,1029.69,210,6.10,-2.35,-28,1
1650135802,55.02,1004.42,1029.72,210,6.09,-2.27,-24,1
1650136104,56.82,1004.43,1029.73,210,6.04,-1.88,-25,1
1650136406,58.39,1004.47,1029.77,210,6.00,-1.54,-33,1
1650136708,56.19,1004.13,1029.43,210,5.84,-2.22,-29,1
1650137310,56.83,1004.52,1029.82,210,5.44,-2.44,-24,1
1650137915,58.41,1004.52,1029.82,210,5.09,-2.40,-27,1
1650138216,58.57,1004.57,1029.88,210,4.97,-2.47,-24,1
1650138518,59.77,1004.57,1029.87,210,4.78,-2.38,-25,1
1650138820,62.65,1004.67,1029.97,210,4.47,-2.03,-24,1
1650139122,63.64,1004.72,1030.03,210,4.32,-1.96,-28,1
1650139424,63.29,1004.75,1030.05,210,4.24,-2.11,-28,1
1650139726,64.76,1004.71,1030.01,210,4.06,-1.97,-25,1
1650140027,65.62,1004.76,1030.06,210,3.92,-1.93,-25,1
1650140329,66.52,1004.74,1030.04,210,3.83,-1.83,-28,1
1650140631,70.11,1004.79,1030.10,210,3.36,-1.57,-25,1
1650140933,71.00,1004.80,1030.11,210,3.13,-1.62,-25,1
1650141234,71.73,1004.83,1030.13,210,3.00,-1.60,-24,1
1650141536,71.97,1004.87,1030.17,210,2.94,-1.62,-24,1
1650141837,71.67,1004.16,1029.46,210,2.94,-1.67,-25,1
1650142138,71.92,1004.90,1030.20,210,2.88,-1.68,-24,1
1650142439,71.11,1004.92,1030.22,210,2.95,-1.77,-24,1
1650142742,70.55,1004.90,1030.20,210,2.92,-1.91,-25,1
1650143043,70.14,1004.83,1030.13,210,2.96,-1.95,-25,1
1650143346,69.90,1004.91,1030.21,210,3.05,-1.91,-25,1
1650143647,69.74,1004.92,1030.22,210,3.02,-1.97,-26,1
1650143949,70.12,1004.93,1030.23,210,2.90,-2.01,-26,1
1650144251,70.12,1004.90,1030.20,210,2.91,-2.00,-25,1
1650144552,70.00,1004.93,1030.23,210,2.90,-2.03,-26,1
1650144854,70.32,1004.94,1030.24,210,2.71,-2.15,-25,1
1650145155,70.94,1004.94,1030.24,210,2.71,-2.03,-25,1
1650145458,70.88,1004.99,1030.29,210,2.76,-2.00,-28,1
1650146062,70.83,1005.06,1030.36,210,2.62,-2.14,-25,1
1650146363,71.21,1005.00,1030.30,210,2.62,-2.07,-26,1
1650146665,71.76,1005.02,1030.33,210,2.58,-2.00,-25,1
1650146969,72.38,1005.06,1030.36,210,2.43,-2.03,-29,1
1650147270,72.29,1005.05,1030.35,210,2.43,-2.05,-26,1
1650147572,72.52,1005.07,1030.37,210,2.32,-2.11,-26,1
1650147873,72.63,1005.05,1030.35,210,2.33,-2.08,-26,1
1650148175,72.82,1005.02,1030.32,210,2.28,-2.09,-26,1
1650148477,73.25,1005.10,1030.40,210,2.21,-2.08,-29,1
1650148779,74.00,1005.13,1030.43,210,2.25,-1.90,-29,1
1650149081,72.97,1005.06,1030.36,210,2.33,-2.02,-26,1
1650149383,76.56,1005.02,1030.33,210,2.10,-1.59,-29,1
1650149685,74.50,1005.01,1030.31,210,1.85,-2.20,-29,1
1650149988,75.13,1005.02,1030.32,210,1.69,-2.24,-26,1
1650150289,75.37,1005.03,1030.34,210,1.71,-2.18,-25,1
1650150592,75.91,1005.00,1030.30,210,1.63,-2.16,-29,1
1650150893,75.98,1004.75,1030.05,210,1.56,-2.22,-27,1
1650151195,76.48,1004.96,1030.26,210,1.43,-2.25,-26,1
1650151497,77.16,1004.97,1030.27,210,1.47,-2.09,-26,1
1650151799,78.17,1004.94,1030.24,210,1.61,-1.78,-28,1
1650152099,76.29,1004.91,1030.21,210,1.61,-2.11,-25,1
1650152401,77.58,1004.87,1030.17,210,1.66,-1.84,-30,1
1650152704,78.01,1004.84,1030.14,210,1.54,-1.88,-27,1
1650153005,79.06,1004.82,1030.12,210,1.39,-1.84,-25,1
1650153307,79.42,1004.79,1030.09,210,1.39,-1.78,-26,1
1650153609,77.31,1004.72,1030.02,210,1.20,-2.33,-26,1
1650153911,77.65,1004.67,1029.97,210,1.10,-2.37,-29,1
1650154213,79.09,1004.70,1030.00,210,1.00,-2.22,-29,1
1650154514,78.11,1004.69,1029.99,210,0.92,-2.46,-26,1
1650154816,79.34,1004.70,1030.00,210,0.81,-2.36,-26,1
1650155118,80.28,1004.70,1030.00,210,0.54,-2.46,-29,1
1650155420,81.27,1004.68,1029.98,210,0.40,-2.43,-25,1
1650155721,81.50,1004.64,1029.94,210,0.38,-2.42,-25,1
1650156023,82.08,1004.59,1029.89,210,0.24,-2.46,-29,1
1650156325,82.40,1004.55,1029.85,210,0.22,-2.43,-25,1
1650156930,81.78,1004.43,1029.73,210,0.29,-2.46,-25,1
1650157233,82.69,1004.35,1029.65,210,0.16,-2.44,-25,1
1650157535,82.61,1004.31,1029.61,210,0.08,-2.53,-28,1
1650157837,82.93,1004.24,1029.54,210,0.05,-2.51,-29,1
1650158139,82.90,1004.20,1029.50,210,0.03,-2.53,-26,1
1650158441,82.86,1004.19,1029.49,210,-0.02,-2.59,-25,1
1650158742,83.22,1004.20,1029.50,210,-0.06,-2.57,-25,1
1650159044,84.33,1004.14,1029.44,210,-0.21,-2.53,-30,1
1650159346,84.92,1004.17,1029.47,210,-0.28,-2.51,-29,1
1650159648,85.61,1004.16,1029.46,210,-0.35,-2.47,-29,1
1650159950,86.32,1004.13,1029.43,210,-0.36,-2.37,-28,1
1650160252,85.82,1004.12,1029.42,210,-0.35,-2.44,-25,1
1650160553,84.83,1004.08,1029.38,210,-0.28,-2.52,-25,1
1650160859,84.49,1004.05,1029.35,210,-0.23,-2.53,-25,1
1650161161,84.53,1004.07,1029.37,210,-0.27,-2.56,-25,1
1650161463,85.36,1004.06,1029.37,210,-0.38,-2.54,-25,1
1650161765,86.13,1004.06,1029.36,210,-0.44,-2.48,-26,1
1650162066,86.89,1004.06,1029.36,210,-0.50,-2.42,-25,1
1650162368,86.83,1004.04,1029.34,210,-0.53,-2.45,-29,1
1650162671,87.29,1004.01,1029.31,210,-0.63,-2.48,-28,1
1650162974,87.76,1003.99,1029.30,210,-0.71,-2.49,-27,1
1650163276,88.55,1004.00,1029.30,210,-0.73,-2.39,-30,1
1650163578,88.59,1003.99,1029.29,210,-0.71,-2.36,-25,1
1650163880,89.10,1004.00,1029.30,210,-0.84,-2.41,-25,1
1650164181,89.02,1003.96,1029.26,210,-0.85,-2.43,-25,1
1650164486,89.52,1003.99,1029.29,210,-0.92,-2.43,-29,1
1650164787,89.15,1003.96,1029.26,210,-0.97,-2.53,-25,1
1650165089,89.46,1003.95,1029.25,210,-0.96,-2.48,-25,1
1650165391,89.14,1003.95,1029.25,210,-0.97,-2.53,-25,1
1650165692,89.55,1004.03,1029.33,210,-1.01,-2.51,-26,1
1650165994,89.49,1004.02,1029.32,210,-1.01,-2.52,-28,1
1650166297,90.38,1004.01,1029.31,210,-0.87,-2.25,-29,1
1650166598,89.00,1004.07,1029.37,210,-1.01,-2.59,-25,1
1650166900,88.85,1004.07,1029.37,210,-0.99,-2.60,-24,1
1650167202,88.87,1004.03,1029.34,210,-1.01,-2.62,-29,1
1650167504,88.54,1002.96,1028.27,210,-0.82,-2.48,-29,1
1650168107,88.47,1004.08,1029.38,210,-0.90,-2.57,-26,1
1650168409,89.10,1004.15,1029.46,210,-1.58,-3.14,-28,1
1650168711,88.73,1002.91,1028.21,210,-0.95,-2.58,-25,1
1650169013,88.65,1004.05,1029.35,210,-0.89,-2.53,-29,1
1650169314,88.97,1003.99,1029.29,210,-0.92,-2.51,-25,1
1650169617,89.61,1004.04,1029.34,210,-0.96,-2.45,-25,1
1650169919,88.37,1004.03,1029.33,210,-0.73,-2.41,-27,1
1650170220,89.16,1004.05,1029.35,210,-0.87,-2.43,-25,1
1650170523,89.55,1003.79,1029.09,210,-0.89,-2.39,-25,1
1650170824,89.67,1004.11,1029.41,210,-0.90,-2.38,-26,1
1650171126,90.16,1003.87,1029.17,210,-0.84,-2.25,-25,1
1650171428,90.11,1004.07,1029.37,210,-0.70,-2.12,-24,1
1650171732,89.73,1004.11,1029.41,210,-0.70,-2.18,-29,1
1650172034,89.92,1004.12,1029.42,210,-0.62,-2.07,-25,1
1650172336,89.67,1004.16,1029.46,210,-0.51,-2.00,-29,1
1650172638,90.10,1004.18,1029.48,210,-0.50,-1.92,-28,1
1650172940,89.05,1004.24,1029.54,210,-0.47,-2.05,-25,1
1650173242,87.88,1004.26,1029.56,210,-0.22,-1.99,-25,1
1650173544,87.64,1004.20,1029.50,210,0.01,-1.80,-29,1
1650173846,86.17,1004.19,1029.49,210,0.19,-1.85,-29,1
1650174148,85.10,1003.93,1029.23,210,0.35,-1.86,-25,1
1650174450,85.02,1004.22,1029.52,210,0.66,-1.57,-25,1
1650174751,85.85,1004.16,1029.47,210,0.73,-1.37,-24,1
1650175356,83.31,1004.18,1029.48,210,1.37,-1.15,-27,1
1650175658,81.21,1004.08,1029.38,210,1.62,-1.25,-25,1
1650175960,79.74,1004.15,1029.45,210,1.65,-1.47,-29,1
1650176262,79.65,1004.16,1029.46,210,1.86,-1.28,-24,1
1650176563,79.50,1004.19,1029.49,210,1.84,-1.33,-24,1
1650176865,79.72,1004.22,1029.52,210,1.86,-1.27,-24,1
1650177165,79.63,1004.20,1029.50,210,2.13,-1.02,-26,1
1650177467,80.84,1004.21,1029.51,210,2.25,-0.70,-25,1
1650177768,78.96,1004.25,1029.55,210,2.35,-0.92,-25,1
1650178070,78.01,1004.25,1029.55,210,2.44,-1.00,-25,1
1650178371,78.92,1004.21,1029.51,210,2.81,-0.48,-25,1
1650178673,78.92,1004.23,1029.53,210,2.93,-0.37,-24,1
1650178976,79.12,1004.16,1029.46,210,3.21,-0.06,-25,1
1650179277,74.64,1004.17,1029.47,210,3.25,-0.82,-26,1
1650179579,74.06,1004.09,1029.39,210,3.86,-0.34,-29,1
1650179881,73.88,1004.08,1029.38,210,3.68,-0.54,-29,1
1650180183,72.94,1003.95,1029.25,210,3.65,-0.75,-29,1
1650180486,70.72,1004.28,1029.58,210,2.51,-2.27,-28,1
1650180787,70.43,1004.20,1029.50,210,4.13,-0.76,-25,1
1650181089,71.15,1004.09,1029.39,210,4.22,-0.54,-24,1
1650181389,70.56,1004.07,1029.37,210,4.35,-0.53,-24,1
1650181691,68.01,1004.11,1029.41,210,4.41,-0.97,-24,1
1650181993,68.01,1004.01,1029.31,210,4.59,-0.80,-25,1
1650182295,66.58,1003.87,1029.17,210,4.79,-0.90,-28,1
1650182599,62.70,1003.86,1029.16,210,5.25,-1.28,-28,1
1650182901,62.92,1003.85,1029.15,210,5.17,-1.31,-24,1
1650183202,61.80,1003.77,1029.07,210,5.14,-1.58,-24,1
1650183504,59.12,1002.58,1027.89,210,5.31,-2.02,-26,1
1650183806,59.18,1003.85,1029.15,210,5.64,-1.70,-25,1
1650184108,59.60,1003.80,1029.10,210,6.01,-1.26,-28,1
1650184410,57.01,1003.75,1029.06,210,5.85,-2.01,-28,1
1650184712,57.71,1003.72,1029.02,210,5.79,-1.90,-28,1
1650185014,56.15,1003.71,1029.01,210,6.04,-2.04,-28,1
1650185316,57.67,1003.61,1028.91,210,6.58,-1.17,-28,1
1650185616,54.93,1003.60,1028.90,210,6.29,-2.10,-24,1
1650185918,53.84,1003.51,1028.81,210,6.71,-1.98,-29,1
1650186222,54.98,1003.17,1028.47,210,7.16,-1.28,-29,1
1650186827,53.43,1003.43,1028.73,210,7.32,-1.51,-29,1
1650187129,51.98,1003.45,1028.75,210,7.31,-1.90,-29,1
1650187431,53.91,1003.53,1028.83,210,6.95,-1.74,-25,1
1650187732,52.78,1003.43,1028.73,210,6.76,-2.20,-25,1
1650188034,52.97,1003.24,1028.54,210,6.97,-1.96,-24,1
1650188336,53.86,1003.10,1028.40,210,7.37,-1.36,-25,1
1650188639,50.88,1003.02,1028.32,210,7.40,-2.10,-25,1
1650188941,50.73,1002.82,1028.12,210,7.54,-2.01,-28,1
1650189243,48.85,1002.90,1028.20,210,6.99,-3.03,-30,1
1650189546,49.25,1002.86,1028.16,210,7.57,-2.39,-30,1
1650189848,48.59,1002.74,1028.05,210,8.38,-1.82,-28,1
1650190150,45.43,1002.67,1027.97,210,8.44,-2.68,-27,1
1650190452,47.55,1002.61,1027.91,210,7.63,-2.81,-30,1
1650190754,46.14,1002.60,1027.90,210,8.15,-2.74,-31,1
1650191056,47.88,1002.48,1027.78,210,8.53,-1.89,-31,1
1650191358,45.28,1002.47,1027.77,210,9.30,-1.94,-27,1
1650191660,42.61,1002.45,1027.76,210,9.02,-3.01,-29,1
1650191962,43.32,1002.48,1027.78,210,8.68,-3.10,-29,1
1650192264,47.50,1002.45,1027.75,210,7.36,-3.07,-27,1
1650192566,47.69,1002.38,1027.68,210,7.84,-2.57,-26,1
1650192867,44.60,1002.24,1027.54,210,8.80,-2.60,-26,1
1650193170,43.26,1002.05,1027.35,210,9.09,-2.74,-27,1
1650193472,45.37,1002.10,1027.41,210,8.90,-2.28,-30,1
1650193775,42.89,1002.14,1027.44,210,9.32,-2.65,-30,1
1650194077,43.96,1002.04,1027.34,210,9.10,-2.52,-31,1
1650194379,43.13,1001.93,1027.24,210,9.10,-2.78,-27,1
1650194681,42.33,1001.81,1027.11,210,10.21,-2.02,-30,1
1650194983,40.45,1001.77,1027.08,210,9.67,-3.12,-30,1
1650195285,40.83,1001.74,1027.04,210,10.15,-2.56,-31,1
1650195586,43.38,1001.78,1027.08,210,9.24,-2.57,-27,1
1650195888,39.84,1001.78,1027.08,210,9.06,-3.88,-30,1
1650196190,37.02,1001.63,1026.93,210,10.56,-3.51,-30,1
1650196492,38.09,1001.66,1026.96,210,10.47,-3.21,-30,1
1650196795,41.71,1001.51,1026.81,210,8.86,-3.44,-31,1
1650197096,42.44,1001.42,1026.72,210,8.46,-3.57,-27,1
1650197398,43.83,1001.31,1026.61,210,9.42,-2.27,-27,1
1650197699,38.99,1001.23,1026.53,210,9.23,-4.01,-27,1
1650198001,38.02,1001.07,1026.38,210,10.07,-3.59,-27,1
1650198303,39.02,1000.97,1026.27,210,10.27,-3.07,-29,1
1650198605,39.63,1000.95,1026.25,210,10.89,-2.30,-30,1
1650198908,38.07,1000.88,1026.19,210,11.33,-2.45,-27,1
1650199210,41.07,1000.72,1026.02,210,10.90,-1.81,-30,1
1650199512,40.65,1000.68,1025.98,210,11.22,-1.66,-31,1
1650199814,39.02,1000.67,1025.97,210,10.51,-2.85,-30,1
1650200116,36.94,1000.65,1025.95,210,9.66,-4.34,-27,1
1650200418,37.62,1000.61,1025.91,210,10.55,-3.31,-31,1
1650200720,40.46,1000.45,1025.75,210,10.39,-2.47,-31,1
1650201023,38.21,1000.38,1025.69,210,11.30,-2.42,-30,1
1650201324,36.42,1000.42,1025.72,210,11.63,-2.78,-27,1
1650201627,38.91,1000.41,1025.71,210,12.08,-1.48,-31,1
1650201928,33.34,1000.30,1025.60,210,12.68,-3.04,-29,1
1650202230,34.57,1000.31,1025.61,210,12.85,-2.40,-27,1
1650202532,32.36,1000.29,1025.59,210,11.05,-4.87,-27,1
1650202834,36.78,1000.14,1025.44,210,12.07,-2.25,-29,1
1650203136,34.10,1000.05,1025.36,210,12.03,-3.31,-30,1
1650203438,34.64,1000.14,1025.44,210,10.97,-4.03,-26,1
1650203740,34.33,1000.04,1025.34,210,10.62,-4.46,-30,1
1650204043,33.14,1000.05,1025.35,210,10.33,-5.19,-31,1
1650204345,35.15,1000.06,1025.36,210,10.74,-4.04,-31,1
1650204646,38.15,999.99,1025.29,210,9.89,-3.71,-27,1
1650204949,36.33,999.91,1025.21,210,10.11,-4.16,-30,1
1650205252,35.59,999.78,1025.09,210,10.35,-4.22,-30,1
1650205555,40.89,999.74,1025.05,210,9.46,-3.17,-28,1
1650205857,36.01,999.68,1024.98,210,9.70,-4.65,-28,1
1650206158,37.38,999.59,1024.89,210,10.01,-3.87,-27,1
1650206460,35.62,999.50,1024.81,210,12.32,-2.46,-27,1
1650206763,34.66,999.41,1024.71,210,13.26,-2.00,-29,1
1650207065,32.04,999.35,1024.65,210,13.56,-2.79,-30,1
1650207367,31.92,999.32,1024.62,210,13.99,-2.47,-30,1
1650207670,28.36,999.33,1024.63,210,14.14,-3.92,-28,1
1650207972,30.10,999.29,1024.59,210,12.83,-4.27,-31,1
1650208274,29.49,999.14,1024.44,210,14.48,-3.11,-31,1
1650208576,29.69,999.11,1024.41,210,15.25,-2.35,-31,1
1650208879,29.62,999.09,1024.39,210,15.18,-2.44,-31,1
1650209181,32.45,999.07,1024.37,210,13.96,-2.27,-31,1
1650209483,28.24,999.05,1024.35,210,14.91,-3.32,-32,1
1650209784,30.38,999.01,1024.32,210,14.06,-3.07,-29,1
1650210086,31.92,999.08,1024.38,210,13.55,-2.86,-31,1
1650210389,32.69,999.07,1024.37,210,11.25,-4.56,-30,1
1650210691,34.13,999.00,1024.30,210,11.35,-3.90,-31,1
1650210993,30.46,998.97,1024.27,210,12.61,-4.30,-28,1
1650211295,30.32,998.93,1024.23,210,13.55,-3.55,-28,1
1650211596,31.60,998.97,1024.27,210,13.46,-3.07,-28,1
1650211899,30.42,998.89,1024.19,210,14.66,-2.53,-27,1
1650212201,32.52,998.86,1024.16,210,13.99,-2.22,-31,1
1650212503,29.66,998.79,1024.09,210,14.98,-2.60,-31,1
1650212805,29.00,998.78,1024.08,210,15.27,-2.65,-31,1
1650213109,29.31,998.74,1024.04,210,14.37,-3.29,-31,1
1650213411,32.64,998.74,1024.04,210,12.75,-3.26,-31,1
1650213714,30.98,998.69,1023.99,210,13.45,-3.34,-31,1
1650214016,33.63,998.75,1024.06,210,12.00,-3.52,-29,1
1650214317,39.02,998.72,1024.03,210,11.13,-2.30,-28,1
1650214619,39.22,998.65,1023.95,210,10.71,-2.60,-27,1
1650214919,41.56,998.66,1023.96,210,10.36,-2.13,-28,1
1650215221,40.34,998.70,1024.00,210,10.36,-2.54,-27,1
1650215523,43.25,998.71,1024.01,210,9.96,-1.96,-27,1
1650216126,42.60,998.72,1024.02,210,8.93,-3.10,-25,1
1650216427,41.80,998.67,1023.97,210,9.15,-3.15,-25,1
1650216729,41.79,998.63,1023.93,210,8.71,-3.55,-29,1
1650217029,45.36,998.66,1023.96,210,8.13,-2.98,-25,1
1650217332,46.99,998.65,1023.95,210,7.74,-2.86,-29,1
1650217632,48.25,998.64,1023.94,210,7.44,-2.78,-26,1
1650217934,51.24,998.62,1023.92,210,7.19,-2.20,-29,1
1650218236,53.10,998.65,1023.95,210,6.79,-2.09,-29,1
1650218538,52.69,998.65,1023.95,210,6.61,-2.36,-29,1
1650218838,54.29,998.61,1023.91,210,6.34,-2.21,-25,1
1650219141,53.69,998.52,1023.82,210,6.34,-2.36,-28,1
1650219443,51.89,998.48,1023.78,210,6.32,-2.84,-25,1
1650220048,51.73,998.43,1023.73,210,6.09,-3.10,-26,1
1650220351,49.62,998.45,1023.75,210,6.23,-3.52,-28,1
1650220653,51.04,998.41,1023.71,210,6.00,-3.36,-29,1
1650220954,51.23,998.40,1023.71,210,5.91,-3.39,-25,1
1650221256,51.24,998.36,1023.66,210,5.89,-3.41,-28,1
1650221559,50.74,998.32,1023.62,210,5.87,-3.56,-29,1
1650221861,50.46,998.33,1023.63,210,5.86,-3.64,-29,1
1650222163,52.74,998.28,1023.58,210,5.79,-3.12,-28,1
1650222465,51.71,998.26,1023.57,210,5.64,-3.52,-28,1
1650222766,52.52,998.19,1023.49,210,5.65,-3.30,-25,1
1650223068,55.38,998.16,1023.46,210,5.53,-2.70,-28,1
1650223370,52.25,998.15,1023.45,210,5.63,-3.39,-28,1
1650223671,54.46,998.15,1023.45,210,5.48,-2.97,-24,1
1650223974,57.66,998.16,1023.46,210,5.26,-2.41,-29,1
1650224275,56.80,998.07,1023.37,210,5.09,-2.77,-26,1
1650224577,59.45,998.05,1023.35,210,4.90,-2.34,-25,1
1650224877,58.72,997.99,1023.29,210,4.78,-2.62,-25,1
1650225179,59.84,998.05,1023.35,210,4.50,-2.63,-25,1
1650225481,57.16,998.00,1023.30,210,4.74,-3.01,-26,1
1650225783,56.71,997.92,1023.23,210,4.79,-3.08,-27,1
1650226085,56.60,997.86,1023.16,210,4.61,-3.27,-28,1
1650226387,55.98,997.84,1023.14,210,4.66,-3.37,-28,1
1650226689,58.70,997.84,1023.14,210,4.24,-3.13,-25,1
1650226990,55.42,997.76,1023.06,210,4.62,-3.54,-25,1
1650227292,55.04,997.70,1023.00,210,4.72,-3.54,-28,1
1650227594,55.50,997.65,1022.95,210,4.65,-3.50,-28,1
1650227896,57.08,997.64,1022.94,210,4.36,-3.39,-24,1
1650228198,57.75,997.61,1022.91,210,4.30,-3.29,-28,1
1650228500,60.27,997.62,1022.92,210,3.93,-3.07,-29,1
1650228804,62.84,997.58,1022.88,210,3.71,-2.71,-28,1
1650229105,63.85,997.48,1022.79,210,3.56,-2.64,-25,1
1650229407,62.81,997.49,1022.79,210,3.58,-2.84,-25,1
1650229709,63.21,997.44,1022.74,210,3.34,-2.99,-25,1
1650230011,65.24,997.39,1022.69,210,3.37,-2.53,-28,1
1650230313,64.88,997.30,1022.60,210,3.30,-2.67,-28,1
1650230613,67.41,997.27,1022.57,210,3.19,-2.26,-24,1
1650230915,64.99,997.23,1022.53,210,3.13,-2.81,-28,1
1650231217,66.99,997.16,1022.46,210,3.20,-2.34,-29,1
1650231519,65.94,997.13,1022.43,210,3.13,-2.62,-28,1
1650231821,67.42,997.09,1022.40,210,3.12,-2.33,-28,1
1650232124,65.50,997.01,1022.31,210,3.31,-2.54,-28,1
1650232426,66.45,996.99,1022.29,210,3.19,-2.46,-28,1
1650232728,67.38,996.98,1022.29,210,2.98,-2.47,-25,1
1650233030,68.36,996.92,1022.22,210,2.95,-2.30,-28,1
1650233332,67.44,996.85,1022.15,210,2.85,-2.58,-28,1
1650233634,66.08,996.82,1022.12,210,2.96,-2.75,-26,1
1650233935,66.13,996.75,1022.05,210,3.04,-2.66,-25,1
1650234237,67.64,996.75,1022.05,210,2.95,-2.45,-25,1
1650234539,68.33,996.76,1022.06,210,2.76,-2.49,-25,1
1650234841,69.08,996.74,1022.05,210,2.66,-2.44,-28,1
1650235142,68.49,996.66,1021.96,210,2.56,-2.65,-25,1
1650235444,69.62,996.54,1021.84,210,2.33,-2.65,-28,1
1650235745,70.43,996.57,1021.87,210,2.17,-2.65,-25,1
1650236347,71.43,996.53,1021.83,210,2.03,-2.59,-28,1
1650236649,70.51,996.49,1021.79,210,2.02,-2.78,-25,1
1650236950,70.87,996.40,1021.70,210,1.88,-2.85,-24,1
1650237252,72.00,996.38,1021.68,210,1.92,-2.59,-28,1
1650237555,72.71,996.36,1021.67,210,1.89,-2.49,-28,1
1650237855,72.81,996.35,1021.66,210,1.87,-2.49,-25,1
1650238157,72.98,996.30,1021.60,210,1.74,-2.59,-24,1
1650238458,72.47,996.27,1021.57,210,1.88,-2.54,-25,1
1650238760,74.44,996.20,1021.50,210,1.75,-2.31,-24,1
1650239062,72.21,996.03,1021.34,210,1.89,-2.58,-24,1
1650239364,71.57,996.12,1021.42,210,1.73,-2.86,-28,1
1650239666,71.15,996.05,1021.35,210,1.77,-2.90,-28,1
1650239969,70.75,996.00,1021.30,210,1.71,-3.03,-28,1
1650240271,71.13,995.99,1021.29,210,1.77,-2.90,-29,1
1650240573,71.75,995.95,1021.25,210,1.76,-2.79,-28,1
1650240875,71.21,995.96,1021.26,210,1.64,-3.01,-28,1
1650241177,69.69,995.94,1021.24,210,1.69,-3.25,-28,1
1650241480,72.20,995.95,1021.25,210,1.53,-2.93,-27,1
1650241782,72.52,995.88,1021.18,210,1.34,-3.06,-28,1
1650242085,73.43,995.83,1021.13,210,1.39,-2.84,-28,1
1650242387,72.67,995.78,1021.08,210,1.36,-3.01,-28,1
1650242689,73.76,995.73,1021.03,210,1.33,-2.84,-25,1
1650242990,73.63,995.67,1020.98,210,1.45,-2.74,-25,1
1650243292,73.40,995.51,1020.81,210,1.26,-2.97,-24,1
1650243594,73.11,995.53,1020.83,210,1.41,-2.88,-24,1
1650243895,73.09,995.45,1020.76,210,1.25,-3.04,-25,1
1650244197,74.72,995.39,1020.69,210,1.29,-2.70,-26,1
1650244499,73.00,995.37,1020.68,210,1.20,-3.10,-28,1
1650244801,73.06,995.34,1020.64,210,1.19,-3.10,-28,1
1650245104,73.21,995.38,1020.69,210,1.25,-3.02,-28,1
1650245406,71.93,995.42,1020.72,210,1.36,-3.15,-29,1
1650245708,72.02,995.40,1020.70,210,1.46,-3.03,-28,1
1650246010,74.29,995.30,1020.60,210,1.56,-2.52,-25,1
1650246312,72.41,995.32,1020.62,210,1.40,-3.02,-28,1
1650246614,72.56,995.21,1020.51,210,1.49,-2.90,-28,1
1650246916,72.80,995.15,1020.45,210,1.40,-2.95,-28,1
1650247219,74.45,995.07,1020.38,210,1.38,-2.66,-28,1
1650247823,75.55,994.96,1020.26,210,1.37,-2.48,-25,1
1650248125,76.62,995.00,1020.30,210,1.40,-2.26,-24,1
1650248426,73.56,995.03,1020.33,210,1.30,-2.90,-25,1
1650248729,74.84,994.96,1020.26,210,1.40,-2.57,-27,1
1650249031,73.89,994.98,1020.28,210,1.37,-2.77,-28,1
1650249333,74.71,994.96,1020.26,210,1.41,-2.59,-28,1
1650249635,77.41,994.97,1020.27,210,1.41,-2.11,-28,1
1650249937,75.53,994.96,1020.26,210,1.41,-2.44,-28,1
1650250239,75.09,994.94,1020.24,210,1.38,-2.55,-28,1
1650250542,76.34,994.87,1020.17,210,1.39,-2.32,-28,1
1650250844,74.76,994.86,1020.16,210,1.34,-2.65,-27,1
1650251146,75.94,994.86,1020.16,210,1.32,-2.45,-28,1
1650251448,73.75,994.83,1020.13,210,1.28,-2.89,-29,1
1650251750,76.65,994.82,1020.12,210,1.31,-2.34,-28,1
1650252053,76.41,994.74,1020.04,210,1.29,-2.40,-28,1
1650252353,78.22,994.70,1020.00,210,1.32,-2.05,-25,1
1650252654,77.57,994.69,1019.99,210,1.37,-2.12,-24,1
1650252956,73.37,994.70,1020.00,210,1.26,-2.98,-25,1
1650253256,75.32,994.75,1020.05,210,1.22,-2.66,-25,1
1650253558,76.38,994.67,1019.98,210,1.25,-2.44,-25,1
1650253860,74.68,994.74,1020.05,210,1.15,-2.84,-27,1
1650254162,75.93,994.44,1019.74,210,1.03,-2.74,-29,1
1650254465,76.77,994.64,1019.94,210,1.17,-2.45,-28,1
1650254767,77.46,994.67,1019.97,210,1.14,-2.36,-28,1
1650255069,76.31,994.64,1019.94,210,1.17,-2.53,-29,1
1650255369,73.59,994.63,1019.93,210,1.24,-2.96,-24,1
1650255671,73.98,994.67,1019.97,210,1.17,-2.95,-28,1
1650255973,75.09,994.67,1019.97,210,1.25,-2.67,-27,1
1650256276,72.46,994.00,1019.30,210,1.40,-3.01,-28,1
1650256578,72.47,994.63,1019.93,210,1.56,-2.85,-29,1
1650256880,75.30,994.63,1019.94,210,1.75,-2.15,-29,1
1650257183,71.92,994.67,1019.97,210,1.78,-2.74,-28,1
1650257484,73.75,994.58,1019.88,210,1.84,-2.35,-25,1
1650257786,72.38,994.66,1019.96,210,1.88,-2.56,-24,1
1650258088,71.43,994.63,1019.93,210,2.13,-2.50,-24,1
1650258389,72.79,994.52,1019.82,210,2.52,-1.87,-24,1
1650258691,72.89,994.62,1019.92,210,2.69,-1.68,-27,1
1650258993,72.99,994.66,1019.96,210,2.77,-1.59,-28,1
1650259296,72.39,994.64,1019.94,210,2.89,-1.58,-28,1
1650259597,71.52,994.72,1020.02,210,3.05,-1.59,-24,1
1650259899,68.71,994.69,1019.99,210,3.21,-1.98,-28,1
1650260202,70.11,994.64,1019.94,210,3.43,-1.50,-28,1
1650260504,68.21,994.64,1019.95,210,3.64,-1.67,-28,1
1650260806,68.63,994.64,1019.94,210,3.59,-1.64,-28,1
1650261108,65.71,994.67,1019.97,210,3.72,-2.10,-28,1
1650261410,66.33,994.66,1019.96,210,3.93,-1.77,-29,1
1650261712,64.61,994.65,1019.95,210,3.88,-2.18,-28,1
1650262014,65.77,994.70,1020.00,210,3.62,-2.18,-28,1
1650262317,64.66,994.68,1019.98,210,3.99,-2.06,-27,1
1650262618,63.73,994.66,1019.96,210,4.05,-2.20,-26,1
1650262920,63.05,994.69,1019.99,210,3.96,-2.43,-24,1
1650263222,61.24,994.61,1019.91,210,3.97,-2.81,-24,1
1650263524,62.20,994.66,1019.96,210,4.14,-2.44,-26,1
1650263826,60.55,994.67,1019.97,210,4.37,-2.59,-27,1
1650264126,61.58,994.68,1019.98,210,4.82,-1.94,-25,1
1650264731,60.04,994.67,1019.97,210,4.98,-2.13,-28,1
1650265033,60.71,994.63,1019.93,210,5.07,-1.89,-28,1
1650265336,59.38,994.57,1019.88,210,5.24,-2.03,-28,1
1650265638,60.49,994.55,1019.85,210,5.56,-1.48,-28,1
1650265940,55.23,994.48,1019.78,210,6.21,-2.10,-29,1
1650266545,55.38,994.49,1019.79,210,6.68,-1.62,-28,1
1650266847,56.28,994.50,1019.80,210,6.79,-1.30,-29,1
1650267149,53.39,994.48,1019.78,210,6.99,-1.83,-25,1
1650267451,54.79,994.51,1019.82,210,7.12,-1.36,-29,1
1650267753,55.00,994.51,1019.81,210,6.99,-1.43,-26,1
1650268055,51.80,994.48,1019.79,210,7.49,-1.78,-28,1
1650268357,50.14,994.53,1019.83,210,7.47,-2.24,-25,1
1650268659,48.91,994.52,1019.82,210,7.57,-2.48,-26,1
1650268961,49.15,994.50,1019.80,210,7.48,-2.50,-28,1
1650269263,48.19,994.44,1019.75,210,7.90,-2.38,-28,1
1650269565,47.23,994.43,1019.73,210,8.15,-2.42,-28,1
1650269868,44.43,994.39,1019.69,210,8.16,-3.23,-29,1
1650270170,45.26,994.40,1019.70,210,8.56,-2.62,-25,1
1650270471,46.17,994.33,1019.63,210,8.51,-2.40,-26,1
1650270773,42.31,994.37,1019.67,210,8.36,-3.71,-29,1
1650271076,43.94,994.38,1019.68,210,8.17,-3.37,-28,1
1650271378,43.45,994.39,1019.69,210,8.36,-3.35,-25,1
1650271680,42.43,994.40,1019.70,210,8.44,-3.60,-28,1
1650271982,43.81,994.39,1019.69,210,8.40,-3.20,-28,1
1650272284,40.63,994.37,1019.67,210,8.41,-4.20,-28,1
1650272585,44.43,994.38,1019.68,210,8.46,-2.96,-25,1
1650272887,41.13,994.35,1019.65,210,8.75,-3.73,-25,1
1650273189,38.84,994.24,1019.54,210,8.83,-4.42,-25,1
1650273491,39.54,994.19,1019.49,210,9.17,-3.88,-28,1
1650273793,38.09,993.96,1019.26,210,9.91,-3.71,-25,1
1650274095,38.69,994.00,1019.30,210,10.10,-3.33,-28,1
1650274397,36.99,994.01,1019.31,210,10.24,-3.81,-28,1
1650274699,37.00,994.02,1019.32,210,10.20,-3.84,-28,1
1650275002,35.67,993.91,1019.21,210,10.48,-4.08,-28,1
1650275304,35.96,993.84,1019.14,210,10.14,-4.27,-25,1
1650275605,36.10,992.70,1018.00,210,8.95,-5.28,-25,1
1650275909,34.72,993.63,1018.93,210,10.65,-4.29,-25,1
1650276211,35.27,993.60,1018.90,210,10.83,-3.92,-27,1
1650276515,34.47,993.34,1018.64,210,10.82,-4.23,-28,1
1650276817,32.97,993.53,1018.83,210,10.46,-5.14,-25,1
1650277118,35.72,993.39,1018.69,210,11.09,-3.52,-25,1
1650277420,33.43,992.91,1018.21,210,11.94,-3.65,-24,1
1650278026,34.85,993.32,1018.63,210,11.11,-3.83,-25,1
1650278328,35.11,993.32,1018.62,210,10.81,-4.00,-28,1
1650278630,34.94,993.24,1018.54,210,11.33,-3.60,-28,1
1650278933,33.55,993.16,1018.47,210,11.95,-3.59,-29,1
1650279235,32.43,993.20,1018.50,210,11.94,-4.05,-29,1
1650279537,32.71,993.28,1018.58,210,10.44,-5.26,-29,1
1650279839,32.44,993.10,1018.40,210,11.95,-4.05,-29,1
1650280141,33.38,993.09,1018.39,210,12.26,-3.39,-29,1
1650280444,33.24,993.09,1018.39,210,12.27,-3.44,-29,1
1650280745,30.05,993.05,1018.35,210,12.10,-4.93,-27,1
1650281047,33.08,992.98,1018.28,210,12.60,-3.21,-26,1
1650281348,29.99,992.93,1018.23,210,12.19,-4.88,-26,1
1650281650,33.69,992.84,1018.14,210,11.43,-4.00,-26,1
1650281952,33.76,992.84,1018.15,210,10.75,-4.57,-26,1
1650282254,32.60,992.72,1018.02,210,11.22,-4.62,-28,1
1650282556,32.68,992.59,1017.89,210,12.30,-3.64,-29,1
1650282858,30.49,992.66,1017.96,210,12.20,-4.65,-29,1
1650283158,33.13,992.51,1017.81,210,11.35,-4.29,-26,1
1650283461,32.07,992.43,1017.73,210,12.97,-3.30,-29,1
1650283765,32.89,992.43,1017.73,210,12.44,-3.43,-27,1
1650284066,33.42,992.44,1017.74,210,11.98,-3.62,-26,1
1650284368,31.20,992.37,1017.67,210,11.99,-4.53,-25,1
1650284670,30.54,992.26,1017.56,210,12.99,-3.94,-28,1
1650284973,32.15,992.28,1017.58,210,12.21,-3.93,-25,1
1650285274,34.04,992.17,1017.47,210,11.16,-4.10,-26,1
1650285576,33.19,992.02,1017.32,210,11.19,-4.41,-27,1
1650285878,30.55,991.99,1017.29,210,12.64,-4.24,-27,1
1650286180,34.08,991.96,1017.26,210,10.86,-4.35,-24,1
1650286482,33.43,991.89,1017.19,210,11.36,-4.16,-26,1
1650286784,31.56,991.85,1017.15,210,12.06,-4.31,-26,1
1650287086,32.08,991.82,1017.12,210,13.13,-3.16,-28,1
1650287388,33.59,991.67,1016.97,210,12.43,-3.16,-28,1
1650287690,30.83,991.79,1017.09,210,12.53,-4.21,-28,1
1650287993,31.63,991.75,1017.05,210,10.90,-5.30,-29,1
1650288295,31.03,991.55,1016.85,210,11.62,-4.92,-26,1
1650288597,30.13,991.45,1016.75,210,12.37,-4.66,-29,1
1650288899,30.33,991.41,1016.72,210,11.68,-5.17,-29,1
1650289202,28.74,991.47,1016.77,210,12.69,-5.01,-28,1
1650289504,28.98,991.24,1016.54,210,12.47,-5.09,-28,1
1650289807,27.80,991.27,1016.57,210,12.36,-5.73,-29,1
1650290409,28.88,991.20,1016.50,210,10.91,-6.49,-26,1
1650290710,28.71,991.07,1016.37,210,11.58,-5.98,-26,1
1650291012,29.91,991.05,1016.35,210,12.82,-4.36,-25,1
1650291314,29.04,990.97,1016.27,210,13.50,-4.17,-26,1
1650291616,28.50,990.88,1016.18,210,13.86,-4.10,-26,1
1650291917,25.90,990.87,1016.17,210,14.66,-4.69,-26,1
1650292219,28.13,990.78,1016.08,210,13.90,-4.24,-29,1
1650292522,28.04,990.78,1016.08,210,14.43,-3.83,-29,1
1650292824,28.61,990.67,1015.97,210,13.94,-3.98,-29,1
1650293125,26.57,990.66,1015.96,210,13.65,-5.21,-25,1
1650293428,27.35,990.59,1015.89,210,13.70,-4.79,-29,1
1650293729,26.62,990.63,1015.94,210,13.40,-5.40,-28,1
1650294031,29.25,990.60,1015.90,210,13.33,-4.21,-26,1
1650294334,28.06,990.55,1015.85,210,13.83,-4.34,-27,1
1650294636,27.22,990.56,1015.86,210,13.68,-4.87,-27,1
1650294938,27.37,990.52,1015.82,210,13.54,-4.91,-27,1
1650295240,30.71,990.53,1015.83,210,12.85,-3.98,-26,1
1650295542,26.51,990.46,1015.77,210,13.47,-5.40,-26,1
1650295844,27.59,990.45,1015.75,210,13.17,-5.13,-26,1
1650296145,28.07,990.46,1015.76,210,12.76,-5.25,-25,1
1650296447,28.47,990.42,1015.72,210,12.58,-5.23,-26,1
1650296749,27.69,990.39,1015.69,210,13.14,-5.11,-25,1
1650297051,30.32,990.29,1015.60,210,11.98,-4.91,-29,1
1650297352,30.55,990.39,1015.69,210,12.57,-4.30,-25,1
1650297655,28.89,990.29,1015.59,210,13.02,-4.65,-27,1
1650297957,31.30,990.36,1015.66,210,12.44,-4.09,-25,1
1650298259,29.92,990.38,1015.68,210,11.49,-5.52,-29,1
1650298561,30.80,990.30,1015.60,210,11.79,-4.87,-29,1
1650298863,29.81,990.27,1015.57,210,11.83,-5.27,-25,1
1650299165,28.31,990.23,1015.53,210,12.57,-5.31,-25,1
1650299466,29.75,990.22,1015.52,210,12.04,-5.11,-25,1
1650299768,30.51,990.16,1015.46,210,12.66,-4.24,-25,1
1650300070,29.16,990.14,1015.44,210,12.76,-4.75,-25,1
1650300371,27.63,990.13,1015.43,210,13.19,-5.09,-26,1
1650300674,29.81,990.12,1015.42,210,12.31,-4.85,-28,1
1650300975,30.77,990.03,1015.33,210,10.62,-5.91,-26,1
1650302187,37.74,989.96,1015.26,210,9.80,-3.93,-26,1
1650302490,32.99,989.92,1015.22,210,9.49,-5.99,-28,1
1650302793,34.84,989.99,1015.29,210,8.98,-5.72,-27,1
1650303097,36.31,989.93,1015.23,210,8.70,-5.43,-29,1
1650303399,34.89,989.89,1015.19,210,8.81,-5.85,-25,1
1650303700,35.81,989.80,1015.10,210,8.59,-5.71,-26,1
1650304002,36.63,989.79,1015.10,210,8.36,-5.61,-25,1
1650304305,39.54,989.75,1015.05,210,8.18,-4.77,-28,1
1650304607,41.31,989.65,1014.95,210,7.97,-4.38,-28,1
1650304911,42.73,989.74,1015.04,210,7.77,-4.11,-25,1
1650305213,42.78,989.76,1015.07,210,7.67,-4.18,-29,1
1650305515,42.77,989.69,1015.00,210,7.58,-4.27,-25,1
1650305817,44.56,989.69,1014.99,210,7.49,-3.80,-24,1
1650306118,45.16,989.66,1014.97,210,7.34,-3.76,-24,1
1650306420,47.14,989.63,1014.93,210,7.25,-3.27,-25,1
1650306722,47.17,989.61,1014.91,210,7.16,-3.34,-24,1
1650307023,47.82,989.58,1014.88,210,7.15,-3.17,-25,1
1650307325,42.87,989.54,1014.84,210,7.18,-4.60,-25,1
1650307628,46.40,989.51,1014.81,210,7.12,-3.60,-25,1
1650307929,47.27,989.50,1014.80,210,6.90,-3.56,-24,1
1650308231,45.01,989.44,1014.74,210,7.03,-4.09,-27,1
1650308533,43.91,989.40,1014.70,210,7.09,-4.37,-24,1
1650308835,42.24,989.39,1014.69,210,7.30,-4.69,-28,1
1650309137,49.81,989.43,1014.73,210,7.35,-2.44,-24,1
1650309439,50.19,989.36,1014.67,210,7.27,-2.41,-28,1
1650309741,50.10,989.27,1014.57,210,7.30,-2.41,-24,1
1650310043,47.40,989.22,1014.52,210,7.26,-3.19,-28,1
1650310345,45.30,989.18,1014.48,210,7.22,-3.83,-25,1
1650310647,44.69,989.13,1014.43,210,7.15,-4.08,-25,1
1650310948,46.80,989.10,1014.40,210,7.07,-3.53,-24,1
1650311250,48.24,989.09,1014.39,210,6.87,-3.31,-24,1
1650311552,48.69,989.08,1014.38,210,6.80,-3.25,-26,1
1650311853,47.20,989.04,1014.34,210,6.86,-3.61,-25,1
1650312155,48.25,988.96,1014.26,210,6.92,-3.26,-25,1
1650312457,51.41,988.95,1014.25,210,6.98,-2.35,-24,1
1650312759,47.25,988.91,1014.21,210,7.00,-3.47,-25,1
1650313061,49.94,988.81,1014.11,210,6.98,-2.75,-27,1
1650313363,49.99,988.82,1014.13,210,6.98,-2.73,-25,1
1650313664,48.76,988.79,1014.09,210,6.99,-3.06,-24,1
1650313967,44.83,988.77,1014.07,210,6.92,-4.25,-28,1
1650314269,46.75,988.73,1014.04,210,6.85,-3.75,-29,1
1650314571,49.39,988.64,1013.94,210,6.60,-3.25,-29,1
1650314872,48.83,988.65,1013.95,210,6.46,-3.53,-24,1
1650315175,50.37,988.67,1013.97,210,6.25,-3.31,-29,1
1650315477,49.64,988.61,1013.91,210,6.08,-3.66,-29,1
1650315779,51.47,988.56,1013.86,210,5.99,-3.26,-28,1
1650316081,51.74,988.48,1013.78,210,5.85,-3.32,-28,1
1650316383,53.80,988.52,1013.82,210,5.60,-3.03,-29,1
1650316684,54.32,988.45,1013.75,210,5.48,-3.01,-26,1
1650316985,54.14,988.46,1013.76,210,5.40,-3.13,-24,1
1650317287,53.74,988.37,1013.67,210,5.42,-3.21,-29,1
1650317589,51.68,988.33,1013.63,210,5.53,-3.63,-25,1
1650317891,51.52,988.33,1013.63,210,5.52,-3.68,-24,1
1650318192,50.74,988.30,1013.61,210,5.66,-3.75,-25,1
1650318494,50.19,988.47,1013.77,210,6.01,-3.58,-25,1
1650318797,50.83,988.56,1013.86,210,6.08,-3.34,-25,1
1650319099,50.20,988.52,1013.82,210,6.16,-3.43,-25,1
1650319401,51.79,988.50,1013.80,210,6.26,-2.92,-28,1
1650319702,52.86,988.45,1013.75,210,6.31,-2.60,-25,1
1650320003,54.60,988.30,1013.60,210,6.22,-2.25,-25,1
1650320304,54.74,988.24,1013.54,210,6.00,-2.42,-24,1
1650320604,57.95,988.18,1013.48,210,5.83,-1.81,-25,1
1650321209,61.06,988.01,1013.31,210,5.50,-1.41,-25,1
1650321511,62.14,988.00,1013.30,210,5.44,-1.22,-27,1
1650321813,63.28,987.94,1013.24,210,5.36,-1.05,-24,1
1650322114,63.43,987.85,1013.15,210,5.37,-1.01,-24,1
1650322417,65.65,987.86,1013.16,210,5.05,-0.84,-28,1
1650322718,67.16,987.82,1013.12,210,4.78,-0.79,-25,1
1650323020,67.97,987.78,1013.09,210,4.71,-0.70,-25,1
1650323322,69.31,987.73,1013.03,210,4.68,-0.46,-25,1
1650323623,70.61,987.70,1013.00,210,4.46,-0.41,-25,1
1650323925,70.83,987.74,1013.04,210,4.35,-0.47,-25,1
1650324227,71.08,987.70,1013.00,210,4.40,-0.38,-24,1
1650324530,71.10,987.68,1012.98,210,4.46,-0.32,-26,1
1650324832,72.61,987.63,1012.93,210,4.33,-0.15,-25,1
1650325134,72.48,987.54,1012.84,210,4.35,-0.16,-28,1
1650325435,72.81,987.55,1012.85,210,4.29,-0.15,-25,1
1650325737,72.28,987.56,1012.86,210,4.29,-0.25,-25,1
1650326038,74.07,987.56,1012.86,210,4.29,0.08,-25,1
1650326340,73.82,987.58,1012.89,210,4.33,0.07,-28,1
1650326642,74.35,987.57,1012.87,210,4.32,0.16,-24,1
1650326944,74.19,987.50,1012.80,210,4.31,0.12,-28,1
1650327246,75.17,987.48,1012.78,210,4.24,0.24,-24,1
1650327548,74.74,987.50,1012.80,210,4.25,0.17,-29,1
1650327849,75.29,987.44,1012.74,210,4.28,0.30,-25,1
1650328151,75.79,987.36,1012.66,210,4.27,0.38,-28,1
1650328453,75.70,987.39,1012.69,210,4.30,0.39,-25,1
1650328755,75.73,987.38,1012.68,210,4.35,0.45,-25,1
1650329056,76.52,987.29,1012.59,210,4.40,0.64,-24,1
1650329357,77.84,987.15,1012.46,210,4.38,0.86,-25,1
1650329659,80.15,987.06,1012.36,210,4.37,1.25,-28,1
1650329961,81.36,986.94,1012.24,210,4.24,1.33,-25,1
1650330262,79.68,987.02,1012.32,210,4.12,0.93,-25,1
1650330566,80.39,986.83,1012.13,210,4.30,1.23,-25,1
1650330868,80.26,986.83,1012.13,210,4.28,1.18,-29,1
1650331170,80.50,986.85,1012.15,210,4.18,1.13,-24,1
1650331471,80.89,986.85,1012.15,210,4.11,1.13,-25,1
1650331774,81.70,986.80,1012.10,210,4.10,1.26,-27,1
1650332076,84.85,986.75,1012.05,210,4.12,1.80,-28,1
1650332377,85.92,986.70,1012.00,210,4.17,2.03,-25,1
1650332679,88.13,986.70,1012.00,210,4.07,2.28,-25,1
1650332981,90.85,986.67,1011.97,210,4.02,2.66,-28,1
1650333284,91.27,986.66,1011.96,210,3.94,2.65,-28,1
1650333585,91.66,986.71,1012.01,210,3.90,2.67,-25,1
1650333888,90.59,986.65,1011.95,210,3.70,2.31,-28,1
1650334189,93.56,986.61,1011.91,210,3.61,2.67,-25,1
1650334491,93.04,986.56,1011.86,210,3.62,2.60,-26,1
1650334793,93.54,986.56,1011.86,210,3.55,2.61,-26,1
1650335095,95.00,986.48,1011.78,210,3.47,2.75,-25,1
1650335396,95.97,986.48,1011.78,210,3.42,2.84,-25,1
1650335699,96.32,986.45,1011.75,210,3.38,2.85,-28,1
1650336000,96.92,986.43,1011.73,210,3.31,2.87,-25,1
1650336302,97.57,986.43,1011.73,210,3.25,2.90,-25,1
1650336602,97.45,986.45,1011.75,210,2.85,2.49,-25,1
1650336904,96.76,986.44,1011.74,210,3.05,2.59,-29,1
1650337206,97.41,986.41,1011.71,210,3.10,2.73,-25,1
1650337508,96.71,986.44,1011.74,210,3.03,2.56,-25,1
1650337810,97.94,986.44,1011.74,210,3.21,2.92,-28,1
1650338112,98.66,986.43,1011.73,210,3.20,3.01,-25,1
1650338413,98.07,986.43,1011.73,210,3.11,2.84,-25,1
1650338716,98.19,986.44,1011.74,210,3.05,2.79,-29,1
1650339320,99.55,986.40,1011.70,210,3.05,2.99,-26,1
1650339622,99.90,986.38,1011.68,210,3.09,3.08,-25,1
1650339924,100.00,986.44,1011.75,210,3.12,3.12,-26,1
1650340226,100.00,986.45,1011.76,210,3.18,3.18,-25,1
1650340528,100.00,986.49,1011.79,210,3.10,3.10,-25,1
1650340829,99.68,986.45,1011.76,210,3.10,3.06,-25,1
1650341131,99.25,986.45,1011.75,210,3.17,3.06,-26,1
1650341433,99.95,986.50,1011.80,210,3.19,3.18,-29,1
1650341734,100.00,986.45,1011.75,210,3.27,3.27,-26,1
1650342036,99.78,986.49,1011.79,210,3.31,3.28,-29,1
1650342339,99.93,986.54,1011.84,210,3.36,3.35,-29,1
1650342641,99.38,986.53,1011.83,210,3.33,3.24,-29,1
1650342943,98.35,986.56,1011.86,210,3.37,3.14,-29,1
1650343245,99.46,986.58,1011.88,210,3.45,3.37,-29,1
1650343547,98.64,986.62,1011.92,210,3.47,3.28,-27,1
1650343849,98.64,986.65,1011.95,210,3.36,3.17,-29,1
1650344151,99.37,986.63,1011.94,210,3.39,3.30,-26,1
1650344453,98.52,986.62,1011.92,210,3.35,3.14,-29,1
1650344757,99.04,986.65,1011.95,210,3.50,3.36,-25,1
1650345061,99.25,986.68,1011.99,210,3.42,3.31,-28,1
1650345363,99.59,986.69,1011.99,210,3.49,3.43,-29,1
1650345665,98.43,986.07,1011.37,210,3.35,3.13,-29,1
1650345968,99.30,986.76,1012.06,210,3.40,3.30,-29,1
1650346268,99.67,986.75,1012.05,210,3.51,3.46,-25,1
1650346570,98.89,986.65,1011.96,210,3.43,3.27,-29,1
1650346872,96.70,986.91,1012.21,210,3.13,2.66,-29,1
1650347174,95.67,986.92,1012.22,210,2.69,2.07,-29,1
1650347476,96.76,986.98,1012.28,210,2.50,2.04,-28,1
1650347778,96.88,987.01,1012.31,210,2.31,1.87,-29,1
1650348081,97.45,987.10,1012.40,210,1.96,1.60,-28,1
1650348383,97.64,987.09,1012.39,210,1.95,1.61,-26,1
1650348685,98.24,987.17,1012.47,210,1.83,1.58,-26,1
1650348986,98.31,987.18,1012.48,210,1.70,1.46,-26,1
1650349289,98.15,987.22,1012.52,210,1.60,1.34,-28,1
1650349591,97.96,987.24,1012.54,210,1.59,1.30,-29,1
1650349893,98.36,987.15,1012.45,210,1.53,1.30,-29,1
1650350195,98.66,987.20,1012.50,210,1.65,1.46,-30,1
1650350497,98.71,987.20,1012.50,210,1.76,1.58,-27,1
1650350799,99.21,987.28,1012.58,210,2.04,1.93,-29,1
1650351101,99.07,987.28,1012.58,210,2.29,2.16,-29,1
1650351403,99.44,987.38,1012.68,210,2.41,2.33,-29,1
1650351705,99.08,987.37,1012.67,210,2.89,2.76,-30,1
1650352008,99.13,987.41,1012.71,210,2.69,2.57,-30,1
1650352312,99.53,987.47,1012.77,210,3.10,3.03,-29,1
1650352614,99.48,985.78,1011.08,210,3.27,3.20,-27,1
1650352915,99.26,987.57,1012.87,210,3.16,3.06,-26,1
1650353218,100.00,987.64,1012.94,210,3.64,3.64,-27,1
1650353520,99.97,987.56,1012.86,210,3.95,3.95,-29,1
1650353822,98.81,987.70,1013.00,210,4.25,4.08,-29,1
1650354124,98.78,987.69,1012.99,210,4.94,4.77,-29,1
1650354427,97.07,987.19,1012.49,210,5.34,4.92,-29,1
1650354729,97.36,987.70,1013.00,210,5.73,5.35,-28,1
1650355031,94.05,987.71,1013.01,210,6.01,5.13,-29,1
1650355334,92.99,987.79,1013.09,210,5.83,4.79,-27,1
1650355636,90.95,987.80,1013.10,210,5.90,4.54,-29,1
1650355940,91.56,987.03,1012.34,210,6.40,5.13,-29,1
1650356242,89.33,987.86,1013.16,210,6.34,4.72,-30,1
1650356544,90.06,988.00,1013.30,210,6.24,4.73,-26,1
1650356845,89.77,988.00,1013.30,210,6.40,4.85,-35,1
1650357147,89.44,988.08,1013.38,210,6.22,4.62,-25,1
1650357448,89.10,988.06,1013.36,210,5.96,4.31,-26,1
1650357751,89.58,988.26,1013.56,210,6.15,4.57,-28,1
1650358053,88.96,988.26,1013.56,210,6.30,4.62,-29,1
1650358354,87.80,988.26,1013.56,210,6.32,4.45,-26,1
1650358656,87.43,988.34,1013.64,210,6.29,4.36,-25,1
1650358958,88.74,988.37,1013.68,210,6.32,4.60,-29,1
1650359261,84.59,988.39,1013.69,210,6.51,4.11,-28,1
1650359563,86.38,988.48,1013.78,210,6.14,4.04,-28,1
1650359865,84.65,988.40,1013.71,210,6.23,3.84,-29,1
1650360167,86.56,988.10,1013.40,210,6.16,4.09,-25,1
1650360469,84.83,988.53,1013.83,210,6.22,3.86,-29,1
1650360771,85.12,988.62,1013.92,210,5.62,3.32,-29,1
1650361073,84.18,988.64,1013.94,210,5.75,3.29,-26,1
1650361374,86.35,988.69,1014.00,210,6.02,3.92,-25,1
1650361677,84.02,988.72,1014.02,210,6.23,3.74,-29,1
1650361978,82.17,988.75,1014.05,210,6.22,3.41,-26,1
1650362280,84.24,988.70,1014.00,210,6.58,4.12,-25,1
1650362581,82.69,988.50,1013.80,210,6.88,4.14,-25,1
1650362884,83.81,988.74,1014.04,210,6.88,4.34,-26,1
1650363186,83.88,988.79,1014.09,210,7.03,4.50,-27,1
1650363488,82.86,988.88,1014.18,210,6.92,4.21,-29,1
1650363790,82.90,988.87,1014.17,210,6.76,4.06,-28,1
1650364090,79.39,988.42,1013.72,210,6.83,3.52,-25,1
1650364393,77.45,988.94,1014.24,210,6.96,3.29,-28,1
1650364696,78.79,988.71,1014.01,210,6.96,3.54,-25,1
1650364997,82.98,988.99,1014.29,210,6.77,4.09,-25,1
1650365299,78.12,989.11,1014.41,210,6.89,3.35,-25,1
1650365601,80.54,989.09,1014.39,210,7.11,4.00,-25,1
1650365903,80.57,989.17,1014.47,210,6.97,3.86,-28,1
1650366205,75.70,989.32,1014.62,210,7.03,3.04,-28,1
1650366507,77.53,989.31,1014.61,210,6.81,3.16,-28,1
1650366810,78.00,989.36,1014.66,210,6.63,3.07,-27,1
1650367113,74.69,989.03,1014.34,210,6.68,2.51,-25,1
1650367415,77.32,989.31,1014.61,210,7.37,3.67,-24,1
1650367716,75.41,989.32,1014.62,210,7.65,3.58,-25,1
1650368019,73.70,989.38,1014.68,210,7.73,3.34,-27,1
1650368321,71.86,989.37,1014.67,210,7.98,3.22,-28,1
1650368623,70.42,989.33,1014.64,210,8.32,3.26,-28,1
1650368924,70.64,989.33,1014.63,210,8.44,3.42,-24,1
1650369226,67.50,989.34,1014.64,210,8.26,2.61,-28,1
1650369528,66.29,989.36,1014.66,210,8.30,2.39,-27,1
1650369831,67.91,989.36,1014.66,210,8.12,2.56,-28,1
1650370133,67.32,989.35,1014.65,210,8.43,2.73,-28,1
1650370435,66.20,989.36,1014.66,210,8.35,2.42,-27,1
1650370737,64.73,989.25,1014.55,210,8.64,2.38,-28,1
1650371040,69.13,989.30,1014.60,210,8.48,3.15,-28,1
1650371341,67.94,989.33,1014.63,210,8.64,3.06,-25,1
1650371643,66.69,989.34,1014.64,210,8.76,2.91,-25,1
1650371944,65.66,988.95,1014.26,210,8.49,2.44,-25,1
1650372246,68.55,989.38,1014.68,210,8.49,3.04,-25,1
1650372548,67.25,989.34,1014.64,210,8.75,3.02,-28,1
1650372848,65.47,989.37,1014.67,210,8.82,2.71,-24,1
1650373150,65.27,989.12,1014.42,210,8.93,2.77,-28,1
1650373452,62.86,989.27,1014.57,210,9.32,2.61,-28,1
1650373755,63.05,989.34,1014.64,210,9.45,2.78,-28,1
1650374057,58.86,989.19,1014.49,210,9.43,1.79,-28,1
1650374359,62.29,989.07,1014.37,210,9.94,3.07,-29,1
1650374661,58.48,989.23,1014.53,210,10.71,2.91,-28,1
1650374961,59.79,989.22,1014.52,210,10.88,3.38,-25,1
1650375263,56.23,988.77,1014.07,210,11.00,2.63,-28,1
1650375566,57.32,988.56,1013.86,210,10.70,2.62,-28,1
1650375868,58.12,989.30,1014.61,210,10.51,2.63,-28,1
1650376170,58.27,989.33,1014.63,210,10.40,2.57,-28,1
1650376472,59.32,989.26,1014.57,210,10.49,2.90,-27,1
1650376774,59.49,989.27,1014.57,210,10.19,2.66,-24,1
1650377075,59.04,989.30,1014.60,210,9.75,2.14,-24,1
1650377377,61.58,989.12,1014.42,210,10.15,3.11,-24,1
1650377679,60.60,989.22,1014.52,210,10.40,3.12,-25,1
1650377981,60.72,989.30,1014.60,210,10.10,2.86,-28,1
1650378284,59.59,989.35,1014.65,210,10.19,2.68,-28,1
1650378585,59.71,989.34,1014.64,210,9.77,2.32,-25,1
1650378888,60.59,989.33,1014.63,210,9.43,2.20,-29,1
1650379190,60.77,989.02,1014.32,210,9.67,2.47,-28,1
1650379492,61.66,989.37,1014.67,210,9.53,2.54,-29,1
1650379794,61.50,989.45,1014.75,210,9.52,2.49,-28,1
1650380096,63.55,989.48,1014.78,210,9.29,2.74,-29,1
1650380398,61.14,989.47,1014.77,210,9.02,1.94,-28,1
1650380700,63.50,989.50,1014.80,210,9.02,2.47,-29,1
1650381001,65.12,989.45,1014.75,210,8.93,2.74,-24,1
1650381303,62.19,989.45,1014.75,210,8.62,1.80,-28,1
1650381605,60.14,989.48,1014.78,210,8.57,1.28,-25,1
1650381907,63.15,989.50,1014.80,210,8.55,1.95,-25,1
1650382208,62.83,989.51,1014.81,210,8.41,1.74,-25,1
1650382510,63.47,989.51,1014.81,210,8.73,2.19,-25,1
1650382812,63.62,989.51,1014.81,210,8.83,2.32,-27,1
1650383112,60.51,989.54,1014.84,210,8.79,1.58,-25,1
1650383414,61.08,989.55,1014.85,210,8.78,1.70,-28,1
1650383716,60.97,989.37,1014.67,210,8.81,1.70,-29,1
1650384019,60.32,989.54,1014.84,210,8.92,1.66,-28,1
1650384321,60.78,989.56,1014.86,210,9.06,1.89,-28,1
1650384623,63.26,989.53,1014.83,210,8.91,2.31,-28,1
1650384925,59.63,988.91,1014.21,210,8.63,1.22,-29,1
1650385227,59.63,989.53,1014.83,210,8.72,1.31,-25,1
1650385529,63.79,989.55,1014.85,210,8.50,2.04,-28,1
1650385831,60.46,989.55,1014.85,210,8.23,1.04,-28,1
1650386134,63.81,988.80,1014.10,210,8.06,1.63,-29,1
1650386436,62.91,989.66,1014.96,210,7.90,1.28,-28,1
1650386738,64.34,989.62,1014.93,210,7.66,1.36,-27,1
1650387039,64.37,989.61,1014.91,210,7.42,1.14,-25,1
1650387340,66.66,989.62,1014.92,210,7.26,1.48,-25,1
1650387641,68.26,989.72,1015.02,210,7.04,1.60,-25,1
1650387943,70.79,989.78,1015.08,210,6.85,1.92,-25,1
1650388245,71.18,989.83,1015.13,210,6.59,1.75,-25,1
1650388547,70.22,989.85,1015.15,210,6.78,1.74,-28,1
1650388849,65.38,989.93,1015.23,210,6.68,0.65,-27,1
1650389152,68.20,989.98,1015.28,210,6.29,0.87,-28,1
1650389453,71.36,989.91,1015.21,210,6.36,1.56,-25,1
1650389755,71.67,989.97,1015.27,210,6.18,1.45,-28,1
1650390057,72.70,989.95,1015.25,210,6.15,1.62,-28,1
1650390359,72.08,989.96,1015.27,210,5.98,1.34,-28,1
1650390661,73.60,990.00,1015.30,210,5.83,1.48,-28,1
1650390963,73.34,990.01,1015.32,210,5.82,1.42,-28,1
1650391266,75.60,990.10,1015.40,210,5.76,1.79,-28,1
1650391567,72.43,990.15,1015.45,210,5.46,0.90,-25,1
1650391870,71.05,990.10,1015.40,210,5.60,0.77,-28,1
1650392172,70.99,990.17,1015.48,210,5.62,0.78,-24,1
1650392473,71.14,990.19,1015.50,210,5.55,0.74,-24,1
1650392775,73.48,990.18,1015.48,210,5.46,1.10,-25,1
1650393075,70.33,990.26,1015.56,210,5.29,0.33,-25,1
1650393377,73.08,990.28,1015.58,210,5.32,0.89,-27,1
1650393679,72.46,990.28,1015.58,210,5.14,0.60,-28,1
1650393982,75.55,990.27,1015.57,210,4.87,0.92,-28,1
1650394284,77.99,990.28,1015.58,210,4.89,1.38,-28,1
1650394586,76.53,990.29,1015.59,210,4.87,1.10,-28,1
1650394888,73.56,990.32,1015.62,210,4.78,0.46,-28,1
1650395190,75.79,990.29,1015.59,210,4.68,0.78,-28,1
1650395493,77.92,990.36,1015.66,210,4.54,1.03,-28,1
1650395795,79.48,989.93,1015.23,210,4.48,1.24,-28,1
1650396098,76.38,990.34,1015.64,210,4.48,0.69,-25,1
1650396400,75.28,990.36,1015.66,210,4.46,0.47,-27,1
1650396702,78.77,990.33,1015.63,210,4.24,0.88,-25,1
1650397002,78.51,990.28,1015.58,210,4.23,0.83,-25,1
1650397304,77.36,990.25,1015.55,210,4.11,0.51,-24,1
1650397606,77.17,990.28,1015.58,210,4.12,0.48,-25,1
1650397908,77.15,990.32,1015.62,210,4.14,0.50,-25,1
1650398210,76.35,990.31,1015.61,210,4.02,0.24,-24,1
1650398510,76.26,990.32,1015.62,210,4.06,0.26,-25,1
1650398812,78.40,990.29,1015.59,210,3.81,0.40,-27,1
1650399114,75.57,990.24,1015.54,210,3.96,0.04,-28,1
1650399416,75.38,990.20,1015.50,210,4.06,0.10,-28,1
1650399718,75.99,990.25,1015.55,210,3.92,0.08,-28,1
1650400021,79.31,990.24,1015.54,210,3.48,0.24,-25,1
1650400323,82.52,990.20,1015.50,210,3.05,0.37,-28,1
1650400624,78.34,990.12,1015.42,210,3.63,0.21,-24,1
1650400926,77.91,990.08,1015.38,210,3.48,-0.01,-28,1
1650401228,79.71,990.02,1015.32,210,3.21,0.05,-28,1
1650401530,80.60,990.03,1015.33,210,3.14,0.13,-27,1
1650401832,82.02,990.01,1015.31,210,3.06,0.29,-28,1
1650402437,80.38,990.17,1015.47,210,3.14,0.09,-24,1
1650402740,82.91,990.20,1015.50,210,2.97,0.35,-25,1
1650403041,80.69,990.29,1015.60,210,3.01,0.02,-24,1
1650403343,79.56,990.25,1015.55,210,2.87,-0.31,-27,1
1650403645,83.43,990.21,1015.52,210,2.92,0.39,-28,1
1650403948,81.11,990.24,1015.54,210,2.79,-0.13,-28,1
1650404250,82.23,989.72,1015.02,210,2.57,-0.15,-28,1
1650404552,85.21,990.24,1015.54,210,2.34,0.11,-28,1
1650404854,87.26,990.25,1015.55,210,2.26,0.36,-28,1
1650405157,88.08,990.26,1015.56,210,2.49,0.72,-27,1
1650405459,85.13,990.22,1015.52,210,2.47,0.23,-27,1
1650405762,84.53,989.85,1015.15,210,2.72,0.37,-28,1
1650406063,83.72,990.15,1015.45,210,2.73,0.25,-25,1
1650406365,83.19,989.96,1015.26,210,2.97,0.40,-24,1
1650406667,83.30,989.98,1015.28,210,2.53,-0.01,-24,1
1650406968,83.27,989.93,1015.23,210,2.50,-0.05,-24,1
1650407270,82.56,989.89,1015.19,210,2.71,0.04,-24,1
1650407572,80.80,989.77,1015.07,210,2.82,-0.15,-28,1
1650407874,81.38,989.85,1015.15,210,2.66,-0.21,-24,1
1650408175,81.76,989.75,1015.05,210,2.72,-0.08,-25,1
1650408477,81.24,989.63,1014.93,210,2.81,-0.08,-28,1
1650408780,78.58,989.62,1014.92,210,3.16,-0.20,-28,1
1650409082,81.00,989.58,1014.88,210,2.65,-0.28,-28,1
1650409384,81.61,989.53,1014.83,210,2.66,-0.17,-28,1
1650409686,82.36,989.37,1014.67,210,2.62,-0.08,-28,1
1650409989,81.85,989.41,1014.71,210,2.63,-0.16,-27,1
1650410291,81.72,989.35,1014.65,210,2.64,-0.17,-28,1
1650410593,81.71,989.35,1014.65,210,2.77,-0.04,-28,1
1650410895,82.50,989.35,1014.65,210,2.87,0.19,-24,1
1650411197,82.12,989.34,1014.64,210,2.89,0.14,-24,1
1650411498,81.96,989.25,1014.55,210,3.03,0.25,-24,1
1650411801,83.17,989.30,1014.60,210,3.00,0.43,-24,1
1650412103,82.78,989.33,1014.63,210,3.22,0.58,-28,1
1650412403,83.72,989.20,1014.50,210,3.02,0.54,-24,1
1650412705,84.17,989.32,1014.62,210,2.99,0.58,-28,1
1650413007,83.96,989.30,1014.61,210,2.99,0.55,-29,1
1650413309,83.62,989.35,1014.65,210,3.04,0.54,-28,1
1650413613,83.83,989.38,1014.68,210,3.07,0.60,-29,1
1650413915,83.72,989.29,1014.59,210,3.14,0.65,-27,1
1650414217,84.43,989.28,1014.58,210,3.13,0.76,-28,1
1650414519,84.59,989.27,1014.57,210,3.16,0.82,-28,1
1650414821,84.86,989.29,1014.59,210,3.15,0.85,-28,1
1650415124,84.75,989.23,1014.53,210,3.26,0.94,-26,1
1650415426,84.41,989.18,1014.48,210,3.35,0.97,-28,1
1650415727,85.07,989.18,1014.48,210,3.42,1.15,-24,1
1650416029,83.83,989.13,1014.43,210,3.60,1.12,-24,1
1650416331,81.96,989.08,1014.38,210,3.88,1.08,-24,1
1650416632,80.48,989.06,1014.36,210,4.20,1.14,-24,1
1650416936,79.86,989.07,1014.37,210,4.21,1.05,-25,1
1650417239,80.29,989.11,1014.41,210,3.88,0.80,-24,1
1650417541,80.87,989.04,1014.34,210,3.98,1.00,-28,1
1650417843,82.91,988.89,1014.19,210,3.66,1.03,-27,1
1650418145,81.11,988.80,1014.10,210,3.96,1.02,-29,1
1650418447,82.23,988.91,1014.21,210,3.40,0.66,-28,1
1650418749,80.21,988.67,1013.97,210,4.27,1.17,-29,1
1650419052,82.31,988.07,1013.37,210,3.73,1.00,-28,1
1650419354,81.34,988.51,1013.81,210,4.07,1.16,-28,1
1650419656,81.23,988.38,1013.68,210,4.07,1.15,-29,1
1650419958,80.61,988.30,1013.60,210,4.16,1.13,-28,1
1650420259,83.23,988.28,1013.58,210,3.58,1.00,-24,1
1650420561,83.45,988.01,1013.31,210,3.47,0.93,-24,1
1650420863,83.19,988.26,1013.56,210,3.61,1.03,-24,1
1650421165,82.83,988.27,1013.57,210,3.67,1.03,-26,1
1650421467,83.43,988.20,1013.50,210,3.50,0.96,-24,1
1650421769,84.63,988.04,1013.34,210,3.48,1.14,-27,1
1650422071,85.09,987.97,1013.28,210,3.41,1.15,-27,1
1650422373,85.71,987.93,1013.23,210,3.36,1.20,-28,1
1650422676,86.15,987.91,1013.22,210,3.33,1.24,-28,1
1650422977,86.39,987.92,1013.22,210,3.34,1.29,-24,1
1650423279,86.35,987.96,1013.26,210,3.47,1.41,-28,1
1650423581,86.94,987.91,1013.21,210,3.42,1.45,-27,1
1650423884,87.72,987.88,1013.18,210,3.38,1.54,-27,1
1650424186,88.06,987.87,1013.18,210,3.55,1.76,-28,1
1650424488,90.11,987.83,1013.13,210,3.35,1.88,-27,1
1650424790,92.78,987.71,1013.01,210,3.26,2.20,-24,1
1650425091,95.12,987.65,1012.95,210,3.12,2.42,-24,1
1650425393,96.56,987.40,1012.70,210,3.18,2.69,-24,1
1650425693,97.76,987.62,1012.92,210,3.17,2.85,-24,1
1650425995,99.83,987.51,1012.81,210,3.05,3.03,-27,1
1650426297,100.00,987.46,1012.76,210,3.15,3.15,-28,1
1650426600,100.00,987.42,1012.72,210,3.22,3.22,-28,1
1650426902,100.00,987.52,1012.82,210,3.29,3.29,-28,1
1650427203,100.00,987.42,1012.72,210,3.29,3.29,-24,1
1650427505,99.88,987.46,1012.76,210,3.35,3.33,-28,1
1650427808,100.00,987.43,1012.74,210,3.42,3.42,-27,1
1650428110,99.88,987.40,1012.70,210,3.40,3.38,-25,1
1650428412,99.92,987.39,1012.69,210,3.46,3.45,-27,1
1650428714,98.88,987.39,1012.69,210,3.84,3.68,-28,1
1650429016,98.94,987.43,1012.73,210,3.46,3.31,-28,1
1650429318,99.80,987.40,1012.70,210,3.57,3.54,-24,1
1650429620,99.83,987.36,1012.66,210,3.52,3.50,-25,1
1650429921,99.36,987.33,1012.63,210,3.61,3.52,-24,1
1650430223,99.44,987.30,1012.61,210,3.64,3.56,-24,1
1650430525,99.70,987.23,1012.53,210,3.72,3.68,-25,1
1650430826,100.00,987.25,1012.55,210,3.60,3.60,-24,1
1650431128,100.00,987.12,1012.42,210,3.52,3.52,-27,1
1650431430,100.00,987.08,1012.38,210,3.64,3.64,-25,1
1650431732,100.00,986.85,1012.15,210,3.59,3.59,-28,1
1650432034,100.00,986.87,1012.17,210,3.60,3.60,-27,1
1650432337,100.00,986.80,1012.10,210,3.60,3.60,-26,1
1650432639,100.00,986.99,1012.29,210,3.65,3.65,-29,1
1650432941,100.00,986.97,1012.27,210,3.70,3.70,-29,1
1650433244,100.00,986.91,1012.21,210,3.75,3.75,-28,1
1650433547,100.00,986.86,1012.16,210,3.85,3.85,-30,1
1650433849,100.00,986.77,1012.08,210,3.98,3.98,-30,1
1650434151,100.00,986.84,1012.14,210,3.97,3.97,-27,1
1650434452,100.00,986.81,1012.11,210,3.92,3.92,-27,1
1650434754,100.00,986.75,1012.05,210,3.97,3.97,-27,1
1650435056,100.00,986.69,1011.99,210,3.91,3.91,-27,1
1650435357,100.00,986.67,1011.97,210,3.95,3.95,-27,1
1650435659,100.00,986.61,1011.92,210,4.14,4.14,-28,1
1650435961,100.00,986.65,1011.95,210,4.03,4.03,-29,1
1650436263,100.00,986.66,1011.96,210,3.94,3.94,-29,1
1650436565,100.00,986.56,1011.86,210,4.04,4.04,-31,1
1650436867,100.00,986.51,1011.81,210,3.98,3.98,-30,1
1650437169,100.00,986.52,1011.82,210,3.84,3.84,-30,1
1650437470,100.00,986.01,1011.31,210,3.15,3.15,-28,1
1650437771,100.00,985.44,1010.74,210,3.78,3.78,-28,1
1650438073,100.00,986.60,1011.90,210,3.74,3.74,-30,1
1650438375,100.00,985.19,1010.49,210,3.62,3.62,-30,1
1650438677,100.00,986.18,1011.49,210,3.66,3.66,-30,1
1650438980,100.00,986.55,1011.85,210,3.68,3.68,-28,1
1650439281,100.00,986.55,1011.85,210,3.43,3.43,-27,1
1650439584,100.00,986.46,1011.76,210,3.52,3.52,-27,1
1650439886,100.00,986.44,1011.74,210,3.38,3.38,-27,1
1650440186,100.00,986.35,1011.66,210,3.43,3.43,-27,1
1650440488,100.00,986.51,1011.81,210,3.42,3.42,-27,1
1650440789,100.00,986.14,1011.44,210,3.29,3.29,-27,1
1650441091,100.00,986.31,1011.61,210,3.16,3.16,-27,1
1650441393,100.00,985.97,1011.27,210,2.88,2.88,-31,1
1650441696,100.00,986.32,1011.62,210,3.21,3.21,-30,1
1650441998,100.00,986.32,1011.62,210,3.17,3.17,-31,1
1650442300,100.00,986.29,1011.59,210,3.29,3.29,-30,1
1650442602,100.00,986.31,1011.61,210,3.22,3.22,-31,1
1650442904,100.00,986.25,1011.56,210,3.28,3.28,-30,1
1650443206,100.00,986.23,1011.54,210,3.31,3.31,-30,1
1650443509,100.00,986.03,1011.33,210,3.36,3.36,-30,1
1650443811,100.00,986.09,1011.39,210,3.52,3.52,-28,1
1650444114,100.00,986.11,1011.41,210,3.79,3.79,-30,1
1650444415,100.00,986.08,1011.38,210,3.93,3.93,-28,1
1650444717,99.24,986.22,1011.52,210,3.34,3.23,-27,1
1650445019,99.20,986.22,1011.52,210,3.68,3.57,-27,1
1650445320,99.36,986.18,1011.48,210,3.89,3.80,-27,1
1650445622,100.00,986.28,1011.58,210,3.32,3.32,-29,1
1650445924,100.00,986.01,1011.31,210,4.06,4.06,-29,1
1650446227,100.00,985.98,1011.28,210,4.24,4.24,-29,1
1650446529,97.77,985.98,1011.28,210,4.23,3.91,-30,1
1650446832,98.29,985.98,1011.28,210,4.04,3.80,-27,1
1650447134,98.60,985.99,1011.30,210,3.89,3.69,-30,1
1650447436,100.00,986.11,1011.41,210,3.96,3.96,-29,1
1650447738,99.61,985.68,1010.98,210,3.81,3.76,-29,1
1650448040,99.26,986.22,1011.52,210,3.95,3.85,-26,1
1650448343,98.88,986.17,1011.47,210,3.71,3.55,-27,1
1650448645,99.84,986.09,1011.39,210,4.30,4.28,-26,1
1650448946,98.50,986.11,1011.41,210,4.26,4.05,-25,1
1650449248,98.29,985.52,1010.82,210,4.34,4.10,-26,1
1650449549,97.60,986.15,1011.45,210,4.46,4.12,-26,1
1650449851,97.77,986.05,1011.35,210,4.46,4.14,-25,1
1650450153,97.92,986.14,1011.44,210,4.20,3.90,-25,1
1650450454,100.00,986.11,1011.41,210,4.64,4.64,-26,1
1650450756,95.77,986.03,1011.33,210,4.59,3.98,-26,1
1650451058,96.59,986.09,1011.39,210,4.88,4.39,-25,1
1650451360,95.96,986.25,1011.55,210,4.25,3.67,-28,1
1650451663,94.40,986.19,1011.49,210,4.91,4.09,-29,1
1650451966,94.17,986.19,1011.49,210,5.06,4.20,-26,1
1650452268,95.52,986.22,1011.52,210,5.26,4.61,-28,1
1650452570,93.71,986.28,1011.58,210,4.94,4.01,-29,1
1650452873,95.24,986.25,1011.55,210,5.17,4.47,-25,1
1650453175,96.75,986.24,1011.54,210,5.22,4.75,-28,1
1650453477,94.90,986.23,1011.54,210,5.02,4.27,-28,1
1650453780,93.96,986.10,1011.40,210,5.74,4.85,-28,1
1650454081,94.45,986.21,1011.51,210,5.15,4.33,-25,1
1650454383,93.77,986.03,1011.33,210,5.02,4.10,-25,1
1650454684,95.57,986.12,1011.42,210,5.35,4.70,-25,1
1650454986,93.61,985.03,1010.33,210,5.31,4.37,-25,1
1650455289,93.27,986.25,1011.56,210,5.39,4.39,-25,1
1650455591,92.11,986.24,1011.55,210,5.69,4.51,-28,1
1650455894,91.36,986.20,1011.50,210,5.51,4.22,-25,1
1650456196,94.37,986.23,1011.53,210,5.29,4.46,-28,1
1650456498,93.16,985.89,1011.19,210,5.68,4.67,-29,1
1650456800,93.62,986.03,1011.33,210,5.70,4.76,-26,1
1650457102,90.76,986.17,1011.47,210,5.99,4.60,-25,1
1650457403,91.90,986.16,1011.46,210,5.83,4.62,-25,1
1650457705,90.21,986.15,1011.45,210,5.26,3.79,-25,1
1650458006,92.28,986.18,1011.49,210,5.74,4.59,-25,1
1650458309,92.09,986.24,1011.54,210,5.89,4.71,-28,1
1650458611,89.41,986.23,1011.53,210,6.17,4.56,-29,1
1650458913,90.66,986.21,1011.51,210,6.06,4.65,-29,1
1650459215,90.84,986.26,1011.56,210,6.02,4.64,-25,1
1650459516,90.64,985.62,1010.92,210,5.99,4.58,-25,1
1650459818,89.74,986.26,1011.56,210,5.77,4.22,-26,1
1650460121,91.82,986.32,1011.62,210,6.01,4.79,-25,1
1650460424,92.78,986.29,1011.60,210,5.86,4.79,-28,1
1650460726,90.77,986.05,1011.36,210,5.97,4.58,-29,1
1650461028,89.60,985.75,1011.06,210,6.24,4.66,-29,1
1650461330,91.73,985.88,1011.18,210,5.66,4.42,-29,1
1650461935,91.90,986.26,1011.56,210,6.02,4.81,-29,1
1650462237,91.03,986.39,1011.69,210,6.16,4.81,-30,1
1650462539,92.18,986.36,1011.66,210,6.08,4.91,-29,1
1650462841,93.97,986.41,1011.72,210,5.85,4.96,-29,1
1650463144,95.25,986.50,1011.80,210,5.76,5.06,-29,1
1650463446,94.81,986.48,1011.78,210,5.94,5.17,-25,1
1650463746,95.54,986.60,1011.90,210,5.89,5.24,-25,1
1650464047,94.45,986.72,1012.02,210,6.08,5.26,-25,1
1650464349,95.37,986.71,1012.01,210,5.67,4.99,-25,1
1650464651,96.39,986.66,1011.97,210,5.72,5.19,-29,1
1650464953,96.10,986.47,1011.77,210,5.78,5.21,-29,1
1650465256,98.33,986.61,1011.91,210,5.68,5.44,-28,1
1650465558,94.59,986.55,1011.85,210,5.82,5.02,-29,1
1650465860,96.60,986.59,1011.89,210,5.64,5.14,-29,1
1650466162,96.77,986.70,1012.00,210,5.69,5.22,-29,1
1650466463,96.27,986.76,1012.06,210,5.26,4.72,-25,1
1650466765,95.94,986.69,1011.99,210,5.76,5.17,-29,1
1650467068,96.51,986.88,1012.18,210,6.05,5.54,-29,1
1650467370,95.45,986.85,1012.16,210,6.08,5.41,-29,1
1650467672,94.08,986.81,1012.11,210,5.87,5.00,-29,1
1650467974,94.52,986.86,1012.16,210,5.71,4.90,-25,1
1650468275,93.92,986.99,1012.29,210,6.00,5.10,-25,1
1650468577,95.56,987.01,1012.31,210,5.74,5.09,-25,1
1650468879,96.29,987.00,1012.30,210,5.69,5.15,-24,1
1650469181,95.10,986.92,1012.23,210,5.83,5.11,-27,1
1650469483,96.59,987.00,1012.31,210,5.74,5.24,-29,1
1650469785,97.05,986.64,1011.95,210,5.83,5.40,-28,1
1650470087,97.57,987.02,1012.33,210,5.60,5.25,-29,1
1650470389,95.03,986.92,1012.23,210,6.17,5.44,-29,1
1650470691,96.00,987.14,1012.44,210,5.71,5.13,-28,1
1650470993,96.74,987.19,1012.49,210,5.73,5.26,-28,1
1650471296,97.86,987.19,1012.49,210,5.67,5.36,-28,1
1650471597,98.70,987.24,1012.55,210,5.60,5.41,-28,1
1650471898,98.68,987.21,1012.52,210,5.47,5.28,-25,1
1650472200,97.67,987.08,1012.39,210,5.67,5.33,-29,1
1650472502,100.00,987.07,1012.37,210,5.34,5.34,-29,1
1650472805,99.89,986.72,1012.02,210,5.56,5.55,-28,1
1650473107,98.78,986.43,1011.73,210,5.69,5.52,-29,1
1650473408,98.23,987.03,1012.33,210,5.55,5.30,-26,1
1650473710,96.86,987.04,1012.34,210,5.77,5.31,-26,1
1650474011,98.84,987.17,1012.47,210,5.60,5.44,-25,1
1650474313,99.76,986.72,1012.02,210,5.16,5.13,-25,1
1650474613,99.03,987.29,1012.59,210,5.59,5.45,-25,1
1650474917,99.99,987.62,1012.92,210,4.65,4.65,-25,1
1650475219,99.95,987.33,1012.63,210,5.54,5.54,-28,1
1650475521,99.74,987.20,1012.50,210,5.55,5.52,-28,1
1650476126,100.00,987.15,1012.45,210,5.43,5.43,-26,1
1650476428,100.00,987.19,1012.49,210,5.50,5.50,-25,1
1650476729,100.00,987.20,1012.50,210,5.56,5.56,-25,1
1650477030,100.00,987.11,1012.41,210,5.51,5.51,-25,1
1650477332,100.00,987.09,1012.39,210,5.51,5.51,-25,1
1650477634,100.00,987.13,1012.43,210,5.43,5.43,-28,1
1650477936,100.00,987.11,1012.41,210,5.37,5.37,-29,1
1650478238,100.00,987.01,1012.31,210,5.60,5.60,-28,1
1650478540,100.00,987.04,1012.34,210,5.46,5.46,-29,1
1650478842,100.00,987.01,1012.31,210,5.50,5.50,-26,1
1650479446,100.00,987.08,1012.38,210,5.49,5.49,-25,1
1650479748,100.00,987.09,1012.39,210,5.56,5.56,-25,1
1650480050,98.70,986.90,1012.20,210,5.81,5.62,-25,1
1650480353,98.63,987.15,1012.45,210,5.98,5.78,-28,1
1650480655,100.00,987.14,1012.44,210,5.69,5.69,-29,1
1650480957,98.91,987.31,1012.61,210,5.40,5.25,-25,1
1650481260,99.79,987.34,1012.64,210,5.78,5.75,-28,1
1650481560,100.00,987.35,1012.65,210,5.63,5.63,-25,1
1650481862,99.39,987.28,1012.58,210,5.83,5.75,-26,1
1650482164,100.00,987.32,1012.62,210,5.70,5.70,-26,1
1650482465,100.00,987.26,1012.57,210,5.57,5.57,-24,1
1650482767,100.00,987.21,1012.51,210,5.96,5.96,-29,1
1650483069,98.65,987.21,1012.51,210,5.94,5.75,-28,1
1650483371,100.00,987.18,1012.48,210,5.64,5.64,-29,1
1650483673,100.00,987.13,1012.43,210,5.74,5.74,-25,1
1650483975,100.00,987.08,1012.38,210,5.68,5.68,-29,1
1650484278,100.00,987.09,1012.39,210,5.66,5.66,-28,1
1650484580,100.00,987.06,1012.36,210,5.77,5.77,-24,1
1650484881,100.00,987.11,1012.41,210,6.05,6.05,-24,1
1650485183,98.83,987.19,1012.49,210,6.02,5.85,-25,1
1650485485,99.37,987.01,1012.31,210,6.01,5.92,-26,1
1650485788,97.64,987.31,1012.61,210,6.17,5.83,-25,1
1650486089,98.42,987.27,1012.57,210,6.20,5.97,-25,1
1650486390,97.90,987.31,1012.61,210,6.05,5.75,-24,1
1650486692,97.53,987.33,1012.63,210,6.35,5.99,-28,1
1650486994,99.26,987.45,1012.75,210,5.44,5.34,-28,1
1650487297,98.52,987.39,1012.70,210,6.09,5.88,-28,1
1650487599,97.92,987.35,1012.65,210,6.28,5.98,-28,1
1650487902,100.00,987.38,1012.68,210,5.77,5.77,-29,1
1650488204,100.00,987.47,1012.77,210,5.84,5.84,-28,1
1650488506,100.00,986.51,1011.81,210,5.94,5.94,-28,1
1650488808,100.00,987.41,1012.72,210,5.96,5.96,-28,1
1650489110,100.00,987.33,1012.64,210,5.93,5.93,-25,1
1650489413,100.00,987.41,1012.71,210,5.74,5.74,-25,1
1650489716,100.00,987.28,1012.58,210,5.96,5.96,-25,1
1650490018,100.00,987.38,1012.68,210,6.10,6.10,-28,1
1650490320,100.00,986.60,1011.90,210,5.86,5.86,-28,1
1650490623,100.00,987.07,1012.38,210,5.83,5.83,-28,1
1650490925,100.00,987.25,1012.55,210,5.84,5.84,-28,1
1650491227,100.00,986.79,1012.09,210,5.83,5.83,-25,1
1650491529,100.00,987.22,1012.52,210,5.79,5.79,-25,1
1650491830,100.00,987.25,1012.55,210,5.78,5.78,-25,1
1650492132,100.00,987.24,1012.54,210,5.93,5.93,-28,1
1650492434,100.00,986.86,1012.16,210,5.87,5.87,-28,1
1650492737,100.00,987.25,1012.55,210,5.92,5.92,-29,1
1650493039,100.00,987.20,1012.50,210,6.13,6.13,-25,1
1650493341,100.00,987.22,1012.52,210,5.92,5.92,-25,1
1650493642,100.00,987.21,1012.52,210,6.05,6.05,-26,1
1650493944,98.92,987.24,1012.55,210,6.27,6.12,-24,1
1650494245,99.36,987.12,1012.42,210,6.42,6.33,-25,1
1650494548,99.90,986.43,1011.73,210,6.29,6.28,-24,1
1650494849,99.00,987.13,1012.43,210,6.42,6.28,-24,1
1650495151,99.03,987.18,1012.49,210,6.25,6.11,-28,1
1650495453,100.00,987.16,1012.46,210,6.07,6.07,-25,1
1650495755,100.00,987.03,1012.33,210,6.12,6.12,-28,1
1650496057,100.00,987.25,1012.55,210,5.99,5.99,-28,1
1650496359,100.00,987.24,1012.55,210,5.98,5.98,-24,1
1650496663,100.00,987.18,1012.49,210,5.85,5.85,-26,1
1650496965,100.00,987.17,1012.47,210,5.82,5.82,-25,1
1650497267,100.00,987.18,1012.48,210,5.86,5.86,-28,1
1650497570,100.00,987.18,1012.48,210,5.81,5.81,-28,1
1650497871,100.00,987.15,1012.45,210,5.94,5.94,-24,1
1650498173,100.00,987.06,1012.36,210,5.73,5.73,-24,1
1650498475,100.00,986.54,1011.84,210,5.90,5.90,-25,1
1650498776,100.00,987.00,1012.30,210,5.81,5.81,-25,1
1650499078,100.00,987.00,1012.30,210,5.94,5.94,-25,1
1650499381,100.00,987.01,1012.31,210,5.87,5.87,-27,1
1650499683,100.00,987.00,1012.30,210,5.91,5.91,-28,1
1650499983,100.00,987.00,1012.30,210,5.79,5.79,-25,1
1650500285,100.00,987.02,1012.32,210,5.98,5.98,-24,1
1650500587,100.00,987.00,1012.30,210,5.65,5.65,-24,1
1650500888,100.00,986.95,1012.25,210,5.91,5.91,-25,1
1650501191,100.00,986.99,1012.29,210,6.06,6.06,-28,1
1650501493,100.00,987.02,1012.32,210,5.85,5.85,-28,1
1650501795,100.00,987.08,1012.38,210,5.79,5.79,-29,1
1650502097,100.00,987.08,1012.38,210,6.08,6.08,-24,1
1650502401,100.00,986.85,1012.15,210,5.93,5.93,-25,1
1650502703,100.00,987.06,1012.36,210,5.58,5.58,-28,1
1650503005,100.00,986.97,1012.27,210,5.78,5.78,-28,1
1650503307,100.00,987.01,1012.31,210,5.57,5.57,-28,1
1650503610,100.00,987.03,1012.33,210,6.12,6.12,-28,1
1650503911,100.00,987.00,1012.30,210,6.11,6.11,-26,1
1650504213,100.00,987.00,1012.30,210,5.63,5.63,-25,1
1650504514,100.00,986.96,1012.26,210,5.57,5.57,-25,1
1650504816,100.00,986.97,1012.27,210,5.47,5.47,-28,1
1650505119,100.00,987.03,1012.33,210,5.73,5.73,-26,1
1650505420,100.00,986.61,1011.91,210,5.48,5.48,-25,1
1650505722,100.00,987.04,1012.34,210,5.42,5.42,-28,1
1650506024,100.00,987.10,1012.40,210,5.69,5.69,-27,1
1650506326,100.00,987.15,1012.45,210,5.50,5.50,-25,1
1650506627,100.00,987.12,1012.42,210,5.43,5.43,-24,1
1650506929,100.00,986.62,1011.92,210,5.83,5.83,-25,1
1650507231,100.00,987.02,1012.32,210,5.60,5.60,-24,1
1650507535,100.00,987.00,1012.30,210,5.41,5.41,-27,1
1650507837,100.00,986.88,1012.19,210,5.85,5.85,-28,1
1650508138,100.00,986.85,1012.15,210,5.61,5.61,-24,1
1650508438,100.00,986.80,1012.11,210,5.65,5.65,-25,1
1650508740,100.00,986.84,1012.15,210,5.73,5.73,-28,1
1650509042,100.00,986.86,1012.16,210,5.90,5.90,-28,1
1650509345,100.00,986.72,1012.02,210,5.83,5.83,-28,1
1650509647,100.00,986.77,1012.07,210,5.41,5.41,-28,1
1650509949,100.00,986.75,1012.05,210,5.77,5.77,-28,1
1650510250,100.00,986.82,1012.12,210,5.36,5.36,-25,1
1650510550,100.00,986.78,1012.08,210,5.35,5.35,-25,1
1650510853,100.00,986.84,1012.14,210,5.64,5.64,-28,1
1650511157,100.00,986.78,1012.08,210,5.73,5.73,-28,1
1650511459,100.00,986.77,1012.07,210,5.41,5.41,-24,1
1650511760,100.00,986.81,1012.11,210,5.51,5.51,-25,1
1650512062,100.00,986.79,1012.09,210,5.36,5.36,-25,1
1650512364,100.00,986.24,1011.54,210,5.35,5.35,-27,1
1650512666,100.00,986.71,1012.01,210,5.76,5.76,-28,1
1650513272,100.00,986.70,1012.00,210,5.24,5.24,-28,1
1650513572,100.00,986.72,1012.02,210,5.34,5.34,-25,1
1650513873,100.00,986.78,1012.08,210,5.33,5.33,-25,1
1650514175,100.00,986.87,1012.17,210,5.31,5.31,-29,1
1650514478,100.00,986.85,1012.15,210,5.29,5.29,-28,1
1650514781,100.00,986.71,1012.02,210,5.32,5.32,-28,1
1650515084,100.00,986.80,1012.10,210,5.41,5.41,-28,1
1650515386,100.00,986.89,1012.19,210,5.29,5.29,-25,1
1650515687,100.00,986.81,1012.12,210,5.28,5.28,-24,1
1650515989,100.00,986.67,1011.97,210,5.36,5.36,-25,1
1650516291,100.00,986.74,1012.04,210,5.45,5.45,-24,1
1650516593,100.00,986.72,1012.03,210,5.66,5.66,-24,1
1650516895,100.00,986.75,1012.05,210,5.58,5.58,-28,1
1650517197,100.00,986.80,1012.10,210,5.52,5.52,-28,1
1650517498,100.00,986.36,1011.66,210,5.47,5.47,-25,1
1650517800,100.00,986.54,1011.84,210,5.47,5.47,-27,1
1650518100,100.00,986.90,1012.20,210,5.73,5.73,-25,1
1650518404,100.00,986.92,1012.23,210,5.53,5.53,-28,1
1650518704,100.00,986.93,1012.23,210,5.51,5.51,-24,1
1650519006,100.00,986.96,1012.26,210,5.59,5.59,-28,1
1650519307,100.00,985.89,1011.20,210,5.66,5.66,-25,1
1650519609,100.00,986.80,1012.10,210,5.72,5.72,-28,1
1650519911,100.00,987.00,1012.31,210,5.52,5.52,-29,1
1650520211,100.00,986.95,1012.25,210,5.81,5.81,-24,1
1650520513,100.00,986.96,1012.26,210,6.04,6.04,-29,1
1650520815,100.00,986.95,1012.25,210,5.94,5.94,-29,1
1650521117,100.00,986.91,1012.21,210,5.89,5.89,-25,1
1650521418,100.00,986.92,1012.22,210,5.79,5.79,-25,1
1650521720,100.00,986.89,1012.19,210,5.85,5.85,-25,1
1650522022,100.00,986.98,1012.28,210,5.26,5.26,-25,1
1650522324,100.00,986.83,1012.13,210,5.78,5.78,-25,1
1650522626,100.00,986.91,1012.21,210,5.91,5.91,-28,1
1650522928,100.00,986.85,1012.15,210,6.00,6.00,-29,1
1650523230,100.00,986.80,1012.11,210,6.07,6.07,-30,1
1650523533,100.00,986.90,1012.21,210,5.94,5.94,-30,1
1650523835,100.00,986.99,1012.29,210,5.72,5.72,-29,1
1650524137,100.00,986.89,1012.20,210,6.08,6.08,-30,1
1650524439,100.00,986.89,1012.19,210,6.03,6.03,-31,1
1650524739,100.00,986.97,1012.27,210,6.21,6.21,-27,1
1650525041,100.00,986.98,1012.28,210,6.31,6.31,-30,1
1650525344,100.00,986.80,1012.10,210,6.53,6.53,-27,1
1650525646,100.00,986.93,1012.24,210,6.31,6.31,-29,1
1650525948,100.00,986.91,1012.22,210,6.31,6.31,-30,1
1650526250,100.00,986.89,1012.20,210,6.66,6.66,-28,1
1650526551,100.00,987.07,1012.37,210,6.31,6.31,-27,1
1650526853,100.00,987.01,1012.31,210,6.60,6.60,-27,1
1650527153,100.00,986.78,1012.08,210,6.51,6.51,-26,1
1650527455,100.00,987.08,1012.38,210,6.62,6.62,-26,1
1650527756,100.00,987.22,1012.52,210,6.40,6.40,-26,1
1650528058,100.00,987.21,1012.51,210,6.55,6.55,-28,1
1650528360,100.00,987.21,1012.51,210,6.68,6.68,-29,1
1650528663,100.00,987.23,1012.53,210,6.70,6.70,-29,1
1650528964,100.00,987.28,1012.58,210,6.71,6.71,-26,1
1650529267,100.00,987.21,1012.51,210,6.73,6.73,-26,1
1650529569,100.00,987.24,1012.54,210,6.76,6.76,-26,1
1650529871,100.00,987.23,1012.53,210,6.80,6.80,-26,1
1650530171,100.00,987.23,1012.53,210,6.86,6.86,-26,1
1650530472,100.00,987.23,1012.53,210,6.99,6.99,-26,1
1650530774,100.00,987.23,1012.53,210,7.02,7.02,-27,1
1650531377,100.00,987.19,1012.49,210,7.20,7.21,-26,1
1650531679,100.00,987.22,1012.52,210,7.31,7.32,-26,1
1650531980,100.00,987.26,1012.56,210,7.42,7.43,-26,1
1650532282,100.00,987.28,1012.58,210,7.54,7.55,-26,1
1650532584,100.00,987.29,1012.59,210,7.25,7.26,-29,1
1650532888,100.00,987.26,1012.57,210,7.94,7.95,-29,1
1650533189,100.00,987.28,1012.58,210,7.87,7.88,-26,1
1650533491,100.00,987.28,1012.58,210,8.27,8.28,-25,1
1650533793,100.00,987.29,1012.59,210,8.36,8.37,-25,1
1650534093,100.00,987.29,1012.59,210,8.42,8.43,-26,1
1650534394,100.00,987.30,1012.60,210,8.33,8.34,-26,1
1650534999,100.00,987.32,1012.63,210,8.30,8.31,-26,1
1650535301,100.00,987.26,1012.57,210,8.45,8.46,-26,1
1650535602,100.00,987.34,1012.64,210,8.05,8.06,-26,1
1650535904,100.00,987.17,1012.47,210,8.61,8.62,-26,1
1650536204,98.82,987.09,1012.39,210,8.46,8.29,-26,1
1650536507,98.98,987.05,1012.35,210,8.53,8.39,-26,1
1650536808,98.80,987.15,1012.46,210,8.76,8.59,-25,1
1650537110,98.96,987.10,1012.40,210,8.77,8.62,-26,1
1650537412,97.06,986.42,1011.72,210,8.92,8.49,-28,1
1650537713,96.39,987.14,1012.44,210,9.08,8.54,-27,1
1650538015,94.84,987.21,1012.51,210,9.08,8.30,-29,1
1650538317,93.25,987.22,1012.52,210,9.15,8.13,-28,1
1650538620,93.06,986.71,1012.01,210,9.74,8.68,-29,1
1650538922,91.92,987.24,1012.54,210,9.74,8.50,-28,1
1650539223,92.82,987.20,1012.50,210,9.55,8.45,-25,1
1650539525,92.99,987.31,1012.61,210,9.61,8.54,-25,1
1650539826,93.04,987.26,1012.57,210,9.38,8.32,-25,1
1650540130,91.89,987.35,1012.65,210,9.33,8.09,-28,1
1650540432,92.69,987.41,1012.71,210,9.32,8.20,-25,1
1650540734,91.43,987.32,1012.62,210,9.28,7.96,-29,1
1650541036,88.86,987.29,1012.59,210,9.34,7.60,-28,1
1650541339,90.44,987.24,1012.54,210,9.47,7.99,-29,1
1650541641,92.64,986.60,1011.90,210,9.65,8.52,-24,1
1650541943,91.99,987.23,1012.53,210,9.60,8.37,-27,1
1650542245,93.31,987.18,1012.48,210,9.86,8.84,-29,1
1650542546,89.36,987.18,1012.48,210,9.93,8.27,-25,1
1650542849,90.85,987.20,1012.50,210,9.96,8.54,-29,1
1650543151,88.83,987.15,1012.46,210,9.79,8.04,-26,1
1650543453,88.39,986.80,1012.10,210,10.01,8.19,-25,1
1650543755,87.34,986.98,1012.29,210,9.68,7.69,-26,1
1650544057,88.37,987.09,1012.39,210,9.75,7.93,-25,1
1650544359,88.72,987.09,1012.39,210,9.82,8.06,-28,1
1650544661,87.56,987.11,1012.41,210,9.80,7.84,-30,1
1650544964,89.25,987.13,1012.43,210,9.67,7.99,-29,1
1650545264,86.20,987.06,1012.36,210,10.18,7.99,-26,1
1650545565,89.63,987.12,1012.42,210,9.66,8.05,-25,1
1650545867,89.85,987.21,1012.52,210,9.56,7.98,-26,1
1650546169,92.71,987.24,1012.54,210,9.38,8.27,-26,1
1650546470,93.12,987.15,1012.45,210,9.69,8.64,-26,1
1650546772,94.07,987.18,1012.48,210,9.56,8.66,-25,1
1650547074,95.28,987.19,1012.49,210,9.63,8.92,-29,1
1650547376,91.56,987.15,1012.45,210,10.02,8.72,-28,1
1650547679,91.56,987.19,1012.49,210,9.74,8.44,-29,1
1650547980,93.19,987.18,1012.48,210,9.37,8.33,-27,1
1650548282,91.79,987.13,1012.43,210,9.80,8.54,-29,1
1650548585,91.13,987.03,1012.33,210,10.04,8.67,-29,1
1650548887,93.74,987.08,1012.38,210,9.69,8.74,-29,1
1650549189,94.05,987.10,1012.40,210,9.75,8.85,-29,1
1650549491,95.23,987.13,1012.43,210,9.69,8.97,-28,1
1650549793,91.56,987.17,1012.47,210,10.21,8.91,-29,1
1650550095,93.07,987.28,1012.58,210,9.68,8.62,-30,1
1650550397,92.96,987.26,1012.57,210,9.88,8.80,-29,1
1650550699,89.69,987.29,1012.59,210,10.42,8.81,-29,1
1650551002,90.32,987.25,1012.55,210,10.32,8.81,-27,1
1650551304,90.70,986.96,1012.27,210,10.18,8.74,-26,1
1650551605,91.88,987.28,1012.58,210,10.11,8.86,-26,1
1650551907,92.53,987.34,1012.64,210,9.88,8.73,-28,1
1650552209,92.05,987.33,1012.63,210,10.25,9.02,-26,1
1650552511,91.97,987.29,1012.59,210,10.22,8.98,-26,1
1650552812,93.57,987.27,1012.57,210,10.06,9.08,-26,1
1650553114,94.02,987.29,1012.59,210,9.86,8.95,-29,1
1650553416,95.06,987.19,1012.50,210,9.95,9.20,-27,1
1650554018,95.70,987.21,1012.51,210,9.72,9.07,-26,1
1650554320,94.67,987.19,1012.49,210,9.80,8.99,-26,1
1650554622,94.25,987.25,1012.55,210,9.89,9.02,-26,1
1650554924,94.35,986.67,1011.97,210,9.87,9.01,-26,1
1650555225,93.43,987.10,1012.40,210,9.97,8.97,-26,1
1650555830,90.52,987.20,1012.50,210,9.94,8.47,-27,1
1650556132,89.72,987.25,1012.55,210,9.81,8.21,-26,1
1650556433,90.78,987.26,1012.56,210,10.05,8.62,-26,1
1650556735,90.37,987.28,1012.59,210,9.86,8.37,-26,1
1650557037,90.25,987.35,1012.65,210,9.78,8.27,-30,1
1650557339,92.00,987.34,1012.64,210,9.87,8.64,-29,1
1650557641,92.28,987.32,1012.62,210,9.90,8.71,-29,1
1650557941,93.23,987.29,1012.59,210,9.63,8.60,-27,1
1650558245,93.02,987.30,1012.60,210,9.56,8.49,-29,1
1650558547,93.26,987.29,1012.59,210,9.55,8.52,-26,1
1650558849,92.59,987.29,1012.59,210,9.58,8.45,-29,1
1650559151,92.95,987.33,1012.63,210,9.44,8.36,-30,1
1650559453,93.28,987.35,1012.65,210,9.34,8.32,-30,1
1650559755,93.91,987.38,1012.69,210,9.34,8.42,-28,1
1650560056,93.53,987.35,1012.65,210,9.55,8.57,-26,1
1650560358,94.36,987.42,1012.72,210,9.29,8.44,-26,1
1650560659,94.00,987.33,1012.63,210,9.57,8.66,-26,1
1650560960,93.97,987.27,1012.57,210,9.28,8.37,-26,1
1650561263,93.40,987.34,1012.64,210,9.45,8.45,-29,1
1650561565,91.83,987.33,1012.63,210,9.70,8.44,-29,1
1650561868,91.72,987.42,1012.72,210,9.76,8.49,-27,1
1650562170,93.31,987.34,1012.64,210,9.54,8.52,-26,1
1650562472,94.54,987.42,1012.72,210,9.24,8.42,-29,1
1650562774,95.23,987.35,1012.65,210,9.05,8.33,-30,1
1650563076,96.16,987.37,1012.67,210,8.95,8.38,-26,1
1650563377,96.97,987.33,1012.63,210,8.85,8.40,-27,1
1650563679,96.22,987.36,1012.66,210,9.04,8.48,-26,1
1650563981,99.63,987.35,1012.65,210,8.56,8.51,-27,1
1650564283,100.00,987.36,1012.66,210,8.76,8.77,-27,1
1650564587,100.00,987.38,1012.68,210,8.52,8.53,-27,1
1650564889,100.00,987.46,1012.76,210,8.46,8.47,-27,1
1650565191,100.00,987.48,1012.79,210,8.53,8.54,-27,1
1650565495,100.00,987.52,1012.82,210,8.53,8.54,-29,1
1650565797,97.65,987.46,1012.76,210,9.24,8.90,-29,1
1650566099,99.09,987.42,1012.72,210,8.93,8.80,-30,1
1650566401,100.00,987.47,1012.77,210,8.49,8.50,-29,1
1650566701,100.00,987.46,1012.76,210,8.45,8.46,-27,1
1650567004,100.00,987.46,1012.76,210,8.37,8.38,-28,1
1650567304,100.00,987.40,1012.70,210,8.41,8.42,-27,1
1650567606,100.00,987.33,1012.63,210,8.39,8.40,-30,1
1650567908,100.00,987.34,1012.64,210,8.30,8.31,-29,1
1650568210,100.00,987.37,1012.67,210,8.24,8.25,-29,1
1650568513,100.00,987.30,1012.60,210,8.23,8.24,-29,1
1650568815,100.00,987.25,1012.55,210,8.24,8.25,-29,1
1650569119,100.00,987.24,1012.54,210,8.30,8.31,-27,1
1650569420,100.00,986.87,1012.17,210,8.31,8.32,-26,1
1650569722,100.00,987.18,1012.49,210,8.27,8.28,-26,1
1650570024,100.00,987.19,1012.49,210,8.33,8.34,-28,1
1650570324,100.00,987.21,1012.52,210,8.35,8.36,-26,1
1650570626,100.00,987.18,1012.48,210,8.34,8.35,-25,1
1650570927,100.00,987.18,1012.48,210,8.41,8.42,-27,1
1650571231,100.00,987.11,1012.41,210,8.37,8.38,-27,1
1650571533,100.00,987.13,1012.43,210,8.33,8.34,-30,1
1650571836,100.00,987.04,1012.34,210,8.44,8.45,-30,1
1650572138,100.00,987.03,1012.33,210,8.33,8.34,-30,1
1650572441,100.00,987.11,1012.41,210,7.96,7.97,-29,1
1650572745,100.00,987.02,1012.32,210,8.23,8.24,-30,1
1650573046,100.00,986.99,1012.29,210,8.47,8.48,-28,1
1650573349,100.00,987.03,1012.33,210,8.22,8.23,-30,1
1650573649,100.00,987.14,1012.44,210,8.15,8.16,-27,1
1650573950,100.00,987.13,1012.43,210,8.10,8.11,-28,1
1650574252,100.00,987.17,1012.47,210,8.17,8.18,-27,1
1650574554,100.00,987.05,1012.36,210,8.56,8.57,-27,1
1650574856,100.00,987.18,1012.48,210,8.44,8.45,-28,1
1650575157,100.00,987.21,1012.51,210,8.36,8.37,-27,1
1650575460,100.00,987.12,1012.42,210,8.30,8.31,-29,1
1650575762,100.00,987.28,1012.58,210,8.30,8.31,-31,1
1650576064,100.00,987.26,1012.56,210,8.31,8.32,-30,1
1650576368,100.00,987.26,1012.56,210,8.27,8.28,-28,1
1650576670,100.00,987.25,1012.56,210,8.26,8.27,-30,1
1650576972,100.00,987.22,1012.52,210,8.19,8.20,-30,1
1650577274,100.00,987.24,1012.54,210,8.19,8.20,-30,1
1650577576,100.00,987.27,1012.57,210,8.20,8.21,-29,1
1650577878,100.00,987.20,1012.50,210,8.13,8.14,-30,1
1650578181,100.00,987.17,1012.47,210,8.08,8.09,-29,1
1650578483,100.00,987.17,1012.47,210,8.02,8.03,-28,1
1650578785,100.00,987.17,1012.47,210,8.00,8.01,-27,1
1650579087,100.00,987.26,1012.56,210,8.01,8.02,-27,1
1650579388,100.00,987.25,1012.55,210,7.97,7.98,-27,1
1650579691,100.00,987.25,1012.55,210,7.94,7.95,-28,1
1650579994,100.00,987.19,1012.49,210,7.86,7.87,-29,1
1650580295,100.00,987.15,1012.45,210,7.82,7.83,-26,1
1650580597,100.00,987.12,1012.43,210,7.80,7.81,-29,1
1650580899,100.00,987.12,1012.43,210,7.71,7.72,-30,1
1650581201,100.00,986.98,1012.28,210,7.57,7.58,-29,1
1650581806,100.00,987.05,1012.35,210,7.40,7.41,-29,1
1650582108,100.00,987.03,1012.33,210,7.30,7.31,-29,1
1650582411,100.00,987.03,1012.33,210,7.03,7.03,-30,1
1650582713,100.00,987.05,1012.35,210,6.94,6.94,-29,1
1650583016,100.00,987.03,1012.33,210,6.78,6.78,-29,1
1650583317,100.00,987.02,1012.32,210,6.75,6.75,-27,1
1650583621,100.00,986.93,1012.23,210,6.63,6.63,-26,1
1650583921,100.00,985.30,1010.60,210,6.50,6.50,-27,1
1650584223,100.00,986.86,1012.16,210,6.45,6.45,-27,1
1650584525,100.00,986.81,1012.11,210,6.35,6.35,-29,1
1650584827,100.00,986.79,1012.09,210,6.33,6.33,-29,1
1650585129,100.00,986.78,1012.08,210,6.24,6.24,-28,1
1650585430,100.00,986.74,1012.04,210,6.10,6.10,-26,1
1650585732,100.00,986.72,1012.02,210,5.94,5.94,-29,1
1650586033,100.00,986.62,1011.92,210,5.91,5.91,-27,1
1650586335,100.00,986.63,1011.94,210,5.98,5.98,-28,1
1650586635,100.00,986.64,1011.95,210,5.90,5.90,-26,1
1650586937,100.00,986.67,1011.97,210,5.88,5.88,-28,1
1650587239,100.00,986.66,1011.96,210,5.90,5.90,-29,1
1650587541,100.00,986.64,1011.94,210,5.98,5.98,-29,1
1650587843,100.00,986.61,1011.91,210,5.99,5.99,-30,1
1650588146,100.00,986.50,1011.80,210,5.75,5.75,-29,1
1650588447,100.00,986.39,1011.69,210,6.04,6.04,-27,1
1650588749,100.00,986.35,1011.65,210,6.10,6.10,-27,1
1650589050,100.00,986.31,1011.62,210,6.17,6.17,-26,1
1650589352,100.00,986.35,1011.65,210,6.16,6.16,-26,1
1650589652,100.00,986.37,1011.68,210,6.20,6.20,-26,1
1650589954,100.00,986.35,1011.65,210,6.21,6.21,-26,1
1650590257,100.00,986.39,1011.69,210,6.22,6.22,-28,1
1650590559,100.00,986.42,1011.72,210,6.21,6.21,-29,1
1650590861,100.00,986.44,1011.74,210,6.29,6.29,-29,1
1650591164,100.00,986.48,1011.78,210,6.37,6.37,-27,1
1650591466,100.00,986.44,1011.74,210,6.44,6.44,-29,1
1650591769,100.00,986.41,1011.71,210,6.40,6.40,-28,1
1650592071,100.00,986.33,1011.63,210,6.36,6.36,-29,1
1650592373,100.00,986.28,1011.58,210,6.35,6.35,-30,1
1650592676,100.00,986.28,1011.58,210,6.37,6.37,-30,1
1650592978,100.00,986.31,1011.61,210,6.36,6.36,-29,1
1650593280,100.00,986.29,1011.59,210,6.27,6.27,-26,1
1650593581,100.00,986.25,1011.55,210,6.32,6.32,-26,1
1650593884,100.00,986.22,1011.52,210,6.29,6.29,-30,1
1650594186,100.00,986.20,1011.51,210,6.30,6.30,-28,1
1650594488,100.00,986.22,1011.52,210,6.30,6.30,-29,1
1650594790,100.00,986.20,1011.50,210,6.27,6.27,-26,1
1650595092,100.00,986.23,1011.53,210,6.20,6.20,-29,1
1650595395,100.00,986.22,1011.52,210,6.27,6.27,-29,1
1650595697,100.00,986.21,1011.51,210,6.26,6.26,-26,1
1650595998,100.00,986.14,1011.44,210,6.33,6.33,-26,1
1650596300,100.00,986.22,1011.52,210,6.29,6.29,-26,1
1650596602,100.00,986.25,1011.55,210,6.44,6.44,-26,1
1650596904,100.00,986.25,1011.55,210,6.26,6.26,-26,1
1650597206,100.00,986.20,1011.50,210,6.44,6.44,-26,1
1650597508,100.00,986.26,1011.56,210,6.49,6.49,-29,1
1650597810,100.00,986.21,1011.51,210,6.50,6.50,-29,1
1650598112,100.00,986.19,1011.49,210,6.54,6.54,-25,1
1650598413,100.00,986.13,1011.43,210,6.54,6.54,-26,1
1650598715,100.00,986.13,1011.43,210,6.59,6.59,-26,1
1650599017,100.00,986.16,1011.46,210,6.58,6.58,-26,1
1650599319,100.00,986.20,1011.50,210,6.58,6.58,-29,1
1650599621,100.00,986.24,1011.54,210,6.63,6.63,-29,1
1650599923,100.00,986.29,1011.59,210,6.68,6.68,-30,1
1650600225,100.00,986.25,1011.55,210,6.73,6.73,-30,1
1650600527,100.00,986.24,1011.54,210,6.70,6.70,-29,1
1650601133,100.00,986.23,1011.53,210,6.72,6.72,-30,1
1650601435,100.00,986.26,1011.56,210,6.75,6.75,-26,1
1650601737,100.00,986.28,1011.59,210,6.76,6.76,-27,1
1650602039,100.00,986.36,1011.66,210,6.83,6.83,-26,1
1650602339,100.00,986.39,1011.69,210,6.82,6.82,-26,1
1650602641,100.00,986.36,1011.66,210,6.83,6.83,-27,1
1650602942,100.00,986.33,1011.64,210,6.86,6.86,-27,1
1650603244,100.00,986.39,1011.70,210,6.93,6.93,-27,1
1650603546,100.00,986.37,1011.68,210,6.95,6.95,-26,1
1650603847,100.00,986.42,1011.72,210,6.93,6.93,-27,1
1650604149,100.00,986.44,1011.74,210,6.95,6.95,-29,1
1650604451,100.00,986.41,1011.71,210,6.98,6.98,-29,1
1650604753,100.00,986.33,1011.64,210,7.08,7.08,-27,1
1650605359,100.00,986.43,1011.73,210,7.02,7.02,-30,1
1650605661,100.00,986.42,1011.72,210,7.00,7.00,-30,1
1650605963,100.00,986.42,1011.72,210,7.14,7.15,-29,1
1650606265,100.00,986.34,1011.64,210,7.18,7.19,-29,1
1650606567,100.00,986.33,1011.63,210,7.04,7.04,-36,1
1650606870,100.00,986.34,1011.64,210,7.03,7.03,-28,1
1650607173,100.00,986.39,1011.69,210,7.28,7.29,-29,1
1650607474,100.00,985.99,1011.29,210,7.18,7.19,-27,1
1650607776,100.00,986.54,1011.84,210,7.22,7.23,-26,1
1650608078,100.00,986.14,1011.45,210,7.23,7.24,-26,1
1650608380,100.00,986.63,1011.93,210,7.26,7.27,-29,1
1650608682,100.00,986.51,1011.81,210,7.24,7.25,-29,1
1650608982,100.00,986.52,1011.82,210,7.20,7.21,-27,1
1650609284,100.00,986.55,1011.86,210,7.28,7.29,-29,1
1650609586,100.00,986.44,1011.74,210,7.32,7.33,-29,1
1650609888,99.53,986.44,1011.74,210,7.50,7.44,-29,1
1650610190,99.13,986.57,1011.87,210,7.73,7.61,-30,1
1650610492,98.90,986.59,1011.89,210,7.76,7.60,-27,1
1650610794,97.14,986.61,1011.91,210,7.73,7.31,-29,1
1650611399,96.86,986.81,1012.11,210,7.77,7.31,-30,1
1650611701,98.03,986.84,1012.14,210,7.71,7.42,-29,1
1650612004,96.44,986.80,1012.10,210,8.10,7.57,-29,1
1650612306,95.55,986.74,1012.04,210,8.20,7.54,-29,1
1650612607,94.63,986.75,1012.05,210,8.12,7.32,-26,1
1650612909,93.38,986.85,1012.15,210,8.57,7.57,-27,1
1650613211,93.13,986.87,1012.17,210,8.68,7.64,-26,1
1650613513,92.20,986.88,1012.18,210,8.86,7.67,-29,1
1650613815,91.01,986.86,1012.16,210,8.91,7.53,-29,1
1650614115,89.64,987.04,1012.34,210,8.61,7.01,-26,1
1650614417,89.84,986.96,1012.26,210,8.88,7.31,-29,1
1650614719,90.20,986.98,1012.28,210,8.64,7.13,-29,1
1650615022,89.86,987.02,1012.32,210,8.91,7.34,-27,1
1650615324,88.80,987.00,1012.30,210,8.65,6.91,-26,1
1650615625,88.86,986.95,1012.25,210,8.68,6.95,-25,1
1650615927,87.87,987.12,1012.42,210,8.63,6.74,-26,1
1650616229,86.28,987.16,1012.46,210,8.71,6.55,-26,1
1650616531,87.89,987.17,1012.47,210,8.72,6.83,-29,1
1650616833,87.09,987.10,1012.41,210,8.72,6.70,-29,1
1650617136,86.08,987.03,1012.33,210,8.95,6.76,-29,1
1650617438,85.06,986.57,1011.87,210,8.98,6.61,-28,1
1650617740,83.60,987.06,1012.36,210,9.20,6.58,-27,1
1650618043,80.98,987.06,1012.36,210,9.37,6.28,-27,1
1650618345,80.62,987.07,1012.37,210,9.61,6.45,-29,1
1650618647,81.52,987.11,1012.41,210,9.55,6.55,-29,1
1650618949,82.23,987.08,1012.38,210,9.53,6.66,-29,1
1650619251,79.14,987.13,1012.43,210,9.93,6.49,-26,1
1650619553,80.50,987.10,1012.40,210,10.07,6.88,-30,1
1650619855,78.53,987.12,1012.42,210,10.15,6.59,-30,1
1650620158,77.31,987.13,1012.43,210,10.46,6.67,-29,1
1650620460,77.71,987.11,1012.41,210,10.37,6.65,-29,1
1650620763,76.93,987.23,1012.53,210,10.45,6.59,-29,1
1650621065,74.39,987.29,1012.59,210,10.60,6.24,-29,1
1650621367,72.46,987.29,1012.59,210,11.06,6.31,-29,1
1650621669,74.99,987.19,1012.49,210,10.84,6.59,-27,1
1650621970,72.51,987.23,1012.53,210,10.75,6.02,-27,1
1650622272,73.35,987.18,1012.49,210,11.14,6.56,-26,1
1650622574,71.77,987.13,1012.43,210,11.22,6.32,-26,1
1650622876,71.35,987.18,1012.48,210,11.02,6.05,-28,1
1650623178,71.69,987.09,1012.39,210,11.30,6.38,-27,1
1650623481,69.51,987.05,1012.35,210,11.48,6.11,-29,1
1650623782,68.47,987.07,1012.37,210,12.36,6.73,-26,1
1650624084,66.46,987.01,1012.31,210,11.60,5.57,-27,1
1650624386,64.08,987.03,1012.33,210,12.54,5.94,-27,1
1650624687,64.11,987.13,1012.43,210,12.91,6.30,-26,1
1650624989,61.30,987.09,1012.39,210,12.53,5.29,-29,1
1650625291,64.59,987.04,1012.34,210,12.16,5.70,-28,1
1650625594,65.39,986.96,1012.26,210,11.86,5.59,-30,1
1650625897,63.06,986.99,1012.29,210,12.52,5.69,-27,1
1650626199,65.62,987.11,1012.41,210,12.25,6.01,-28,1
1650626501,63.22,987.18,1012.48,210,12.39,5.61,-28,1
1650626802,63.90,987.19,1012.49,210,12.36,5.73,-28,1
1650627105,63.64,987.08,1012.38,210,12.07,5.40,-27,1
1650627407,64.40,987.18,1012.48,210,12.36,5.84,-27,1
1650627710,61.45,987.15,1012.46,210,12.93,5.71,-30,1
1650628012,60.44,987.16,1012.46,210,12.76,5.31,-30,1
1650628315,61.26,987.18,1012.48,210,12.08,4.86,-30,1
1650628615,63.14,986.92,1012.22,210,12.34,5.54,-28,1
1650628917,62.52,987.00,1012.30,210,12.64,5.68,-28,1
1650629219,59.83,987.06,1012.36,210,13.08,5.46,-30,1
1650629521,57.00,986.99,1012.29,210,13.47,5.13,-30,1
1650629823,56.45,986.96,1012.26,210,13.44,4.97,-29,1
1650630125,57.05,986.93,1012.23,210,13.50,5.17,-30,1
1650630428,57.10,986.84,1012.14,210,14.19,5.83,-30,1
1650630729,55.27,986.87,1012.17,210,14.08,5.26,-28,1
1650631032,55.80,986.83,1012.13,210,13.83,5.16,-30,1
1650631334,54.31,986.74,1012.05,210,14.81,5.69,-27,1
1650631635,51.31,986.25,1011.55,210,15.06,5.10,-27,1
1650631937,52.48,986.73,1012.03,210,15.19,5.54,-27,1
1650632239,51.32,986.56,1011.86,210,15.26,5.29,-27,1
1650632541,50.60,986.16,1011.46,210,15.54,5.34,-28,1
1650632842,51.23,986.53,1011.83,210,15.13,5.14,-27,1
1650633144,54.12,986.66,1011.96,210,14.84,5.66,-30,1
1650633447,52.86,986.60,1011.90,210,14.82,5.31,-30,1
1650633749,48.46,986.58,1011.88,210,15.13,4.35,-30,1
1650634051,48.82,986.58,1011.88,210,15.72,5.00,-27,1
1650634354,50.69,986.57,1011.87,210,14.72,4.61,-28,1
1650634655,48.95,986.52,1011.82,210,15.14,4.50,-28,1
1650634957,49.65,986.43,1011.74,210,15.40,4.94,-26,1
1650635259,47.70,986.44,1011.74,210,15.52,4.48,-29,1
1650635562,49.75,986.48,1011.78,210,14.76,4.38,-28,1
1650635863,50.72,986.46,1011.76,210,14.31,4.24,-28,1
1650636165,50.50,986.47,1011.77,210,13.76,3.67,-28,1
1650636467,52.39,986.53,1011.84,210,14.26,4.66,-28,1
1650636769,49.42,986.52,1011.82,210,14.60,4.14,-29,1
1650637070,50.99,986.59,1011.89,210,13.74,3.79,-27,1
1650637373,52.41,986.56,1011.86,210,13.23,3.71,-30,1
1650637673,54.81,986.57,1011.87,210,12.63,3.79,-28,1
1650637975,50.70,986.59,1011.89,210,13.26,3.27,-30,1
1650638277,50.83,986.47,1011.77,210,13.89,3.89,-30,1
1650638579,50.68,986.45,1011.75,210,13.47,3.46,-30,1
1650638882,52.28,986.52,1011.82,210,12.97,3.43,-30,1
1650639184,53.79,986.58,1011.88,210,12.56,3.46,-29,1
1650639486,53.40,986.49,1011.79,210,12.38,3.19,-30,1
1650639788,56.77,986.56,1011.86,210,12.25,3.93,-29,1
1650640090,54.66,986.50,1011.80,210,12.06,3.22,-30,1
1650640391,55.14,986.51,1011.81,210,12.34,3.60,-27,1
1650640692,56.72,986.44,1011.74,210,12.23,3.90,-27,1
1650640994,56.34,986.50,1011.80,210,12.40,3.96,-27,1
1650641295,56.90,986.26,1011.57,210,12.38,4.09,-27,1
1650641597,58.82,986.44,1011.74,210,12.04,4.24,-27,1
1650641899,57.45,986.05,1011.36,210,11.84,3.72,-29,1
1650642202,59.56,986.46,1011.76,210,11.50,3.91,-29,1
1650642502,61.87,986.49,1011.80,210,11.19,4.16,-27,1
1650642804,62.75,986.50,1011.80,210,10.39,3.60,-29,1
1650643106,62.49,986.47,1011.77,210,11.12,4.24,-29,1
1650643409,62.44,986.40,1011.70,210,10.98,4.09,-29,1
1650643711,63.38,986.45,1011.75,210,10.61,3.95,-29,1
1650644013,64.53,986.42,1011.73,210,10.57,4.17,-29,1
1650644315,62.87,986.44,1011.74,210,10.81,4.03,-29,1
1650644616,62.77,986.32,1011.62,210,11.20,4.37,-27,1
1650644918,58.44,986.42,1011.72,210,12.51,4.59,-29,1
1650645220,56.33,986.46,1011.76,210,12.79,4.33,-29,1
1650645523,58.72,986.48,1011.78,210,12.43,4.58,-29,1
1650645824,58.95,986.50,1011.80,210,12.02,4.25,-27,1
1650646126,57.49,986.46,1011.76,210,12.80,4.63,-27,1
1650646428,56.25,985.88,1011.18,210,12.80,4.32,-27,1
1650646731,56.36,986.56,1011.86,210,11.92,3.52,-29,1
1650647033,59.20,986.54,1011.84,210,11.42,3.75,-30,1
1650647334,61.84,986.65,1011.95,210,10.76,3.75,-27,1
1650647637,63.60,986.61,1011.91,210,10.27,3.68,-29,1
1650647939,65.56,986.59,1011.90,210,9.83,3.69,-29,1
1650648241,67.22,986.59,1011.89,210,9.43,3.67,-29,1
1650648541,67.49,986.59,1011.90,210,9.12,3.43,-27,1
1650648843,69.68,986.67,1011.97,210,8.71,3.49,-29,1
1650649145,69.80,986.69,1011.99,210,8.44,3.25,-29,1
1650649448,69.89,986.72,1012.02,210,8.17,3.01,-28,1
1650649750,70.62,986.72,1012.02,210,7.88,2.88,-28,1
1650650052,71.59,986.73,1012.03,210,7.68,2.88,-29,1
1650650354,73.78,986.76,1012.06,210,7.43,3.06,-27,1
1650650654,75.62,986.82,1012.12,210,7.14,3.13,-26,1
1650650956,78.12,986.86,1012.16,210,6.81,3.27,-25,1
1650651257,78.83,986.81,1012.11,210,6.64,3.23,-26,1
1650651559,78.91,986.80,1012.10,210,6.51,3.12,-26,1
1650651863,76.97,986.85,1012.15,210,6.34,2.60,-26,1
1650652167,79.29,986.84,1012.15,210,6.18,2.87,-29,1
1650652469,78.39,986.81,1012.11,210,6.04,2.57,-29,1
1650652772,81.19,986.73,1012.04,210,5.84,2.87,-26,1
1650653074,77.27,986.80,1012.10,210,5.75,2.09,-29,1
1650653376,76.39,986.78,1012.09,210,5.88,2.05,-29,1
1650653678,80.87,986.72,1012.02,210,5.55,2.53,-29,1
1650653980,80.78,986.41,1011.71,210,5.43,2.40,-29,1
1650654282,82.97,986.67,1011.97,210,5.33,2.67,-29,1
1650654584,77.96,986.23,1011.53,210,5.31,1.78,-25,1
1650654886,81.17,986.63,1011.93,210,5.28,2.32,-26,1
1650655188,79.29,986.60,1011.90,210,5.32,2.03,-25,1
1650655490,79.44,986.61,1011.91,210,5.16,1.90,-26,1
1650655792,82.02,986.61,1011.91,210,4.97,2.16,-26,1
1650656094,79.74,986.55,1011.85,210,4.96,1.76,-29,1
1650656396,81.26,986.49,1011.79,210,4.95,2.01,-29,1
1650656699,81.11,986.51,1011.81,210,4.91,1.95,-29,1
1650657001,79.87,986.52,1011.82,210,4.81,1.63,-29,1
1650657303,83.58,986.50,1011.80,210,4.78,2.24,-28,1
1650657908,81.07,986.45,1011.75,210,4.79,1.82,-29,1
1650658210,81.28,986.42,1011.72,210,4.72,1.79,-29,1
1650658512,81.75,986.41,1011.71,210,4.61,1.76,-29,1
1650658814,83.23,986.39,1011.69,210,4.54,1.95,-27,1
1650659116,84.20,986.35,1011.66,210,4.48,2.05,-29,1
1650659419,82.51,986.37,1011.67,210,4.37,1.66,-26,1
1650659721,83.49,986.36,1011.66,210,4.26,1.71,-26,1
1650660023,84.91,986.33,1011.63,210,4.18,1.87,-25,1
1650660325,86.89,986.30,1011.61,210,4.11,2.13,-29,1
1650660627,86.32,986.24,1011.54,210,4.00,1.93,-29,1
1650660929,87.64,986.26,1011.56,210,3.88,2.02,-29,1
1650661232,89.17,986.24,1011.54,210,3.79,2.17,-28,1
1650661534,88.48,986.25,1011.55,210,3.72,1.99,-29,1
1650661836,89.03,986.23,1011.53,210,3.75,2.11,-29,1
1650662138,88.36,985.79,1011.09,210,3.63,1.89,-29,1
1650662440,88.98,986.36,1011.66,210,3.53,1.89,-28,1
1650662742,89.73,986.28,1011.58,210,3.49,1.96,-27,1
1650663044,90.02,986.21,1011.51,210,3.45,1.97,-25,1
1650663346,89.01,986.28,1011.59,210,3.52,1.88,-28,1
1650663648,89.54,986.29,1011.59,210,3.36,1.81,-27,1
1650663949,89.65,986.26,1011.56,210,3.30,1.76,-27,1
1650664251,91.41,986.25,1011.56,210,3.17,1.91,-26,1
1650664553,91.71,986.19,1011.49,210,3.09,1.87,-26,1
1650664855,91.65,986.19,1011.50,210,3.09,1.87,-27,1
1650665157,91.13,986.16,1011.46,210,3.11,1.81,-28,1
1650665459,90.90,986.13,1011.43,210,3.15,1.81,-29,1
1650665761,89.34,986.13,1011.43,210,3.22,1.64,-28,1
1650666063,90.54,986.09,1011.39,210,3.25,1.85,-28,1
1650666365,89.65,986.13,1011.43,210,3.23,1.69,-28,1
1650666668,90.15,986.06,1011.36,210,3.16,1.70,-28,1
1650666970,91.28,986.00,1011.30,210,2.96,1.68,-29,1
1650667272,90.57,985.93,1011.23,210,3.04,1.65,-28,1
1650667574,89.19,985.96,1011.26,210,3.27,1.66,-29,1
1650667875,90.51,985.94,1011.25,210,3.04,1.64,-27,1
1650668178,90.45,985.96,1011.26,210,2.99,1.58,-29,1
1650668480,90.92,985.94,1011.24,210,2.64,1.31,-28,1
1650668782,91.59,985.92,1011.23,210,2.39,1.16,-26,1
1650669084,92.99,985.89,1011.19,210,2.29,1.27,-26,1
1650669386,91.95,985.79,1011.09,210,2.72,1.54,-25,1
1650669687,89.13,985.80,1011.10,210,3.06,1.45,-25,1
1650669989,91.69,985.73,1011.03,210,2.65,1.43,-25,1
1650670289,91.76,985.64,1010.94,210,2.82,1.61,-26,1
1650670592,92.01,985.65,1010.95,210,2.63,1.46,-28,1
1650670894,92.64,985.55,1010.85,210,2.47,1.40,-29,1
1650671196,92.89,985.58,1010.88,210,2.18,1.15,-29,1
1650671498,93.95,985.39,1010.69,210,2.07,1.20,-28,1
1650671800,94.80,985.49,1010.79,210,2.09,1.34,-29,1
1650672102,94.92,985.40,1010.70,210,2.12,1.39,-27,1
1650672404,93.55,985.33,1010.63,210,2.28,1.35,-26,1
1650672706,94.10,985.30,1010.60,210,2.20,1.35,-26,1
1650673009,93.69,985.15,1010.45,210,2.17,1.26,-28,1
1650673311,92.80,985.07,1010.37,210,2.45,1.40,-28,1
1650673612,93.39,985.18,1010.48,210,2.38,1.42,-28,1
1650673914,93.85,985.13,1010.43,210,2.29,1.40,-26,1
1650674216,93.25,985.04,1010.34,210,2.40,1.42,-25,1
1650674517,93.17,985.02,1010.32,210,2.55,1.56,-25,1
1650674819,91.94,984.96,1010.26,210,3.04,1.86,-25,1
1650675121,93.40,985.03,1010.33,210,2.57,1.61,-28,1
1650675423,93.92,985.01,1010.31,210,2.24,1.36,-28,1
1650675725,94.19,984.96,1010.26,210,2.43,1.59,-28,1
1650676027,94.17,984.93,1010.23,210,2.45,1.61,-28,1
1650676329,94.53,984.87,1010.17,210,2.43,1.64,-28,1
1650676935,92.12,984.88,1010.19,210,2.48,1.33,-29,1
1650677236,92.71,984.76,1010.06,210,2.68,1.62,-26,1
1650677538,91.26,984.76,1010.06,210,2.60,1.32,-28,1
1650677838,91.93,984.65,1009.95,210,2.62,1.44,-25,1
1650678140,90.86,984.66,1009.97,210,2.57,1.23,-29,1
1650678443,92.15,984.69,1009.99,210,2.42,1.28,-29,1
1650678744,93.19,984.61,1009.91,210,2.42,1.43,-24,1
1650679046,93.89,984.53,1009.83,210,2.12,1.24,-26,1
1650679347,94.56,984.57,1009.87,210,2.00,1.22,-25,1
1650679649,95.12,984.60,1009.90,210,1.86,1.16,-25,1
1650679951,95.62,984.65,1009.95,210,1.88,1.25,-28,1
1650680253,95.74,984.60,1009.90,210,1.81,1.20,-28,1
1650680555,95.85,984.56,1009.86,210,1.67,1.08,-25,1
1650680857,96.28,984.54,1009.84,210,1.53,1.00,-25,1
1650681159,96.44,984.49,1009.79,210,1.59,1.08,-25,1
1650681461,93.94,984.49,1009.79,210,1.97,1.10,-27,1
1650681765,94.33,984.43,1009.73,210,1.80,0.99,-26,1
1650682067,95.29,984.44,1009.74,210,1.75,1.08,-28,1
1650682369,96.52,984.41,1009.71,210,1.58,1.09,-28,1
1650682671,96.96,983.75,1009.06,210,1.53,1.10,-28,1
1650682973,97.19,984.36,1009.67,210,1.54,1.14,-28,1
1650683274,98.10,984.36,1009.66,210,1.34,1.07,-26,1
1650683575,99.07,984.35,1009.65,210,1.28,1.15,-26,1
1650683877,99.24,984.35,1009.65,210,1.14,1.03,-26,1
1650684179,98.88,984.30,1009.60,210,1.12,0.96,-26,1
1650684480,98.13,984.34,1009.64,210,1.26,1.00,-26,1
1650684782,98.94,984.29,1009.59,210,1.00,0.85,-25,1
1650685084,98.29,984.30,1009.61,210,1.31,1.07,-27,1
1650685386,98.73,984.29,1009.59,210,1.14,0.96,-28,1
1650685688,98.40,984.34,1009.65,210,1.17,0.94,-28,1
1650685991,98.91,984.33,1009.64,210,1.06,0.91,-28,1
1650686293,98.93,984.36,1009.66,210,1.25,1.10,-27,1
1650686594,99.19,984.35,1009.65,210,1.23,1.12,-26,1
1650687196,99.93,984.27,1009.57,210,1.24,1.23,-25,1
1650687498,100.00,984.27,1009.57,210,1.46,1.46,-26,1
1650687799,100.00,984.20,1009.50,210,1.42,1.42,-25,1
1650688101,100.00,984.18,1009.49,210,1.65,1.65,-25,1
1650688404,100.00,984.18,1009.48,210,1.86,1.86,-27,1
1650688706,99.85,984.23,1009.53,210,2.01,1.99,-29,1
1650689007,99.32,984.28,1009.58,210,2.21,2.11,-28,1
1650689308,99.05,984.20,1009.51,210,2.46,2.33,-29,1
1650689609,99.04,984.35,1009.65,210,2.43,2.29,-28,1
1650689910,98.96,984.27,1009.57,210,2.54,2.39,-29,1
1650690211,99.15,983.99,1009.29,210,2.70,2.58,-29,1
1650690512,99.04,984.16,1009.47,210,2.84,2.70,-29,1
1650690813,98.75,984.03,1009.33,210,3.06,2.88,-28,1
1650691114,97.57,984.08,1009.38,210,3.35,3.00,-28,1
1650691416,95.53,984.12,1009.42,210,3.71,3.06,-29,1
1650691717,94.40,984.21,1009.51,210,4.02,3.20,-28,1
1650692018,92.07,984.02,1009.32,210,4.44,3.27,-29,1
1650692320,90.37,984.11,1009.41,210,4.78,3.34,-29,1
1650692620,89.39,984.15,1009.45,210,5.17,3.57,-26,1
1650692921,85.73,984.18,1009.48,210,5.43,3.24,-28,1
1650693222,86.17,984.15,1009.45,210,5.58,3.46,-28,1
1650693523,85.47,984.13,1009.43,210,5.70,3.46,-29,1
1650693825,84.98,984.10,1009.40,210,5.93,3.60,-39,1
1650694126,84.59,984.05,1009.35,210,6.12,3.72,-29,1
1650694427,86.32,984.12,1009.42,210,6.38,4.27,-29,1
1650694728,81.76,984.19,1009.49,210,6.56,3.67,-27,1
1650695029,81.77,984.13,1009.43,210,6.85,3.96,-29,1
1650695330,82.05,984.13,1009.43,210,7.00,4.15,-28,1
1650695631,79.00,984.12,1009.42,210,7.18,3.79,-28,1
1650695932,78.49,984.13,1009.44,210,7.29,3.80,-29,1
1650696234,77.05,984.19,1009.49,210,7.44,3.69,-29,1
1650696535,76.30,984.19,1009.50,210,7.41,3.52,-28,1
1650696836,75.45,984.22,1009.52,210,7.63,3.57,-29,1
1650697136,75.86,984.14,1009.44,210,7.87,3.88,-26,1
1650697436,76.12,984.16,1009.46,210,8.12,4.17,-27,1
1650697737,77.25,984.21,1009.52,210,8.10,4.37,-26,1
1650698037,75.80,984.31,1009.61,210,8.09,4.09,-25,1
1650698337,77.38,983.73,1009.03,210,8.43,4.71,-26,1
1650698638,76.62,984.28,1009.58,210,8.48,4.62,-27,1
1650698938,74.03,984.23,1009.54,210,8.68,4.32,-26,1
1650699239,73.41,984.23,1009.53,210,8.72,4.24,-25,1
1650699539,73.27,984.17,1009.47,210,8.71,4.20,-26,1
1650699839,73.42,984.21,1009.51,210,9.07,4.58,-25,1
1650700139,73.25,984.11,1009.41,210,9.08,4.55,-26,1
1650700440,70.98,984.07,1009.37,210,9.75,4.75,-26,1
1650700740,70.20,984.04,1009.34,210,9.79,4.63,-27,1
1650701040,68.28,984.06,1009.36,210,9.81,4.25,-24,1
1650701340,68.12,984.02,1009.32,210,9.62,4.04,-26,1
1650701640,68.22,984.03,1009.33,210,10.28,4.69,-26,1
1650701941,66.12,984.08,1009.38,210,10.58,4.53,-26,1
1650702241,64.38,984.00,1009.30,210,10.97,4.52,-26,1
1650702541,64.58,983.94,1009.24,210,11.16,4.74,-27,1
1650702842,66.40,983.94,1009.24,210,11.19,5.17,-28,1
1650703142,63.05,983.92,1009.22,210,11.26,4.50,-27,1
1650703442,63.02,983.64,1008.94,210,11.54,4.75,-27,1
1650703742,62.39,983.78,1009.08,210,11.83,4.89,-27,1
1650704043,63.39,983.78,1009.08,210,11.91,5.19,-29,1
1650704343,61.55,983.66,1008.96,210,12.27,5.11,-27,1
1650704644,61.47,983.68,1008.98,210,12.25,5.07,-26,1
1650704944,59.18,983.69,1008.99,210,12.32,4.59,-27,1
1650705244,60.92,983.63,1008.94,210,12.56,5.23,-27,1
1650705544,57.81,983.59,1008.89,210,12.58,4.50,-27,1
1650705845,55.96,983.64,1008.94,210,12.98,4.41,-27,1
1650706146,58.64,983.62,1008.92,210,12.96,5.06,-26,1
1650706446,56.22,983.60,1008.90,210,13.54,5.00,-25,1
1650706746,58.11,983.58,1008.88,210,13.05,5.02,-36,1
1650707047,59.22,983.66,1008.96,210,13.55,5.76,-25,1
1650707347,60.50,983.83,1009.13,210,11.58,4.21,-25,1
1650707647,58.21,983.75,1009.05,210,12.35,4.38,-25,1
1650707947,59.93,983.78,1009.08,210,12.33,4.78,-25,1
1650708247,59.36,983.83,1009.14,210,12.92,5.20,-26,1
1650708548,58.06,983.88,1009.18,210,13.05,5.00,-25,1
1650708848,58.44,983.87,1009.17,210,13.06,5.11,-25,1
1650709148,60.27,983.89,1009.19,210,12.13,4.67,-25,1
1650709448,59.48,983.97,1009.27,210,12.82,5.13,-25,1
1650709748,60.10,983.91,1009.21,210,13.40,5.83,-26,1
1650710049,57.16,983.88,1009.18,210,14.18,5.84,-26,1
1650710350,58.29,983.90,1009.21,210,12.31,4.37,-25,1
1650710650,58.45,983.84,1009.14,210,12.26,4.36,-25,1
1650710950,58.84,983.81,1009.11,210,13.50,5.62,-26,1
1650711250,56.10,983.84,1009.14,210,13.29,4.73,-26,1
1650711550,58.31,983.85,1009.15,210,12.94,4.96,-26,1
1650711851,55.23,983.85,1009.15,210,14.21,5.37,-26,1
1650712151,58.76,983.87,1009.17,210,12.38,4.55,-26,1
1650712451,59.98,983.83,1009.13,210,12.65,5.09,-25,1
1650712751,59.78,983.81,1009.11,210,13.13,5.50,-25,1
1650713051,54.63,983.84,1009.14,210,13.41,4.47,-25,1
1650713352,57.48,983.79,1009.10,210,12.79,4.62,-26,1
1650713652,53.05,983.73,1009.03,210,14.17,4.75,-26,1
1650713952,51.35,983.73,1009.03,210,14.66,4.74,-25,1
1650714252,55.31,983.67,1008.97,210,13.81,5.02,-25,1
1650714552,53.37,983.66,1008.96,210,13.71,4.41,-26,1
1650714853,53.95,983.68,1008.98,210,13.48,4.35,-26,1
1650715153,52.62,983.69,1009.00,210,13.71,4.21,-25,1
1650715453,54.20,983.63,1008.93,210,13.40,4.35,-25,1
1650715753,54.28,983.45,1008.75,210,13.79,4.73,-27,1
1650716053,53.39,983.38,1008.68,210,13.87,4.57,-26,1
1650716354,55.60,982.75,1008.05,210,14.02,5.29,-25,1
1650716654,55.21,983.29,1008.59,210,13.91,5.08,-26,1
1650716954,53.89,983.35,1008.66,210,13.48,4.34,-25,1
1650717254,53.19,983.28,1008.58,210,13.66,4.32,-25,1
1650717554,52.69,983.39,1008.69,210,14.43,4.90,-26,1
1650717855,50.71,983.32,1008.62,210,14.28,4.21,-25,1
1650718155,52.24,983.35,1008.65,210,13.70,4.10,-27,1
1650718455,53.94,983.33,1008.64,210,13.57,4.43,-26,1
1650718755,54.08,983.29,1008.59,210,13.54,4.44,-26,1
1650719055,55.00,983.35,1008.65,210,12.94,4.13,-25,1
1650719357,55.81,983.26,1008.56,210,12.90,4.30,-26,1
1650719659,55.62,983.29,1008.59,210,12.84,4.19,-24,1
1650719960,55.74,983.27,1008.57,210,12.77,4.16,-25,1
1650720261,57.36,983.32,1008.62,210,12.74,4.54,-26,1
1650720561,53.97,983.16,1008.46,210,13.31,4.20,-26,1
1650720862,55.59,983.15,1008.45,210,13.67,4.96,-28,1
1650721163,54.05,983.15,1008.45,210,13.50,4.40,-29,1
1650721465,52.90,983.14,1008.45,210,13.57,4.16,-28,1
1650721766,52.97,983.12,1008.42,210,13.30,3.93,-29,1
1650722067,54.61,982.94,1008.24,210,13.65,4.69,-29,1
1650722368,53.57,983.09,1008.39,210,13.74,4.50,-29,1
1650722669,54.01,983.12,1008.42,210,13.18,4.09,-30,1
1650722970,54.13,983.16,1008.46,210,13.53,4.45,-29,1
1650723271,54.06,982.53,1007.83,210,13.76,4.64,-28,1
1650723572,53.26,983.11,1008.41,210,13.85,4.51,-27,1
1650723873,54.51,983.13,1008.43,210,13.49,4.51,-28,1
1650724174,54.44,983.15,1008.45,210,13.84,4.82,-30,1
1650724474,53.94,983.10,1008.41,210,13.34,4.22,-26,1
1650724777,54.49,983.10,1008.41,210,13.04,4.09,-29,1
1650725078,55.12,983.14,1008.44,210,12.95,4.17,-29,1
1650725379,55.11,983.14,1008.44,210,12.93,4.14,-29,1
1650725679,54.65,983.06,1008.36,210,12.74,3.85,-26,1
1650725979,56.56,983.16,1008.46,210,12.47,4.09,-26,1
1650726279,56.43,983.07,1008.37,210,12.67,4.24,-25,1
1650726580,56.01,983.12,1008.42,210,12.31,3.80,-25,1
1650726881,57.51,983.15,1008.45,210,12.28,4.15,-29,1
1650727182,58.35,983.08,1008.38,210,12.26,4.33,-28,1
1650727483,57.85,983.09,1008.39,210,12.34,4.28,-29,1
1650727784,58.19,983.10,1008.40,210,12.29,4.32,-29,1
1650728085,59.32,983.10,1008.40,210,12.28,4.59,-29,1
1650728386,57.86,983.13,1008.43,210,12.37,4.32,-29,1
1650728686,59.12,983.04,1008.34,210,12.40,4.65,-27,1
1650728988,58.06,983.07,1008.37,210,12.62,4.60,-29,1
1650729290,56.20,983.01,1008.31,210,13.22,4.70,-29,1
1650729590,54.80,982.99,1008.29,210,13.52,4.61,-28,1
1650729890,51.84,983.00,1008.30,210,14.52,4.75,-28,1
1650730190,50.83,982.97,1008.27,210,14.83,4.75,-27,1
1650730491,48.84,983.01,1008.31,210,14.81,4.17,-27,1
1650730791,47.91,982.88,1008.18,210,15.18,4.23,-27,1
1650731091,49.33,983.02,1008.32,210,14.55,4.07,-27,1
1650731391,50.48,982.59,1007.89,210,14.28,4.15,-27,1
1650731692,54.42,982.88,1008.18,210,13.88,4.85,-28,1
1650731993,53.05,982.85,1008.16,210,13.98,4.58,-26,1
1650732294,53.90,982.80,1008.10,210,14.22,5.03,-26,1
1650732595,52.76,982.81,1008.12,210,14.29,4.79,-30,1
1650732895,51.47,982.90,1008.20,210,14.05,4.21,-28,1
1650733195,52.06,982.85,1008.15,210,14.21,4.52,-26,1
1650733495,55.61,982.85,1008.15,210,13.79,5.08,-27,1
1650733796,56.21,982.85,1008.15,210,13.80,5.24,-27,1
1650734096,51.32,982.87,1008.18,210,14.61,4.69,-26,1
1650734398,53.82,982.84,1008.14,210,13.63,4.46,-27,1
1650734698,54.10,982.79,1008.09,210,13.66,4.56,-26,1
1650734998,55.66,982.90,1008.20,210,13.00,4.35,-27,1
1650735300,56.23,982.86,1008.16,210,12.71,4.23,-26,1
1650735601,56.48,982.30,1007.60,210,12.25,3.86,-28,1
1650735902,56.52,982.79,1008.09,210,12.13,3.76,-29,1
1650736203,61.31,982.77,1008.07,210,11.64,4.46,-29,1
1650736504,59.91,982.82,1008.12,210,11.45,3.95,-25,1
1650736806,58.90,982.85,1008.16,210,11.49,3.74,-28,1
1650737108,61.02,982.83,1008.13,210,11.10,3.88,-27,1
1650737409,61.23,982.86,1008.16,210,10.80,3.64,-28,1
1650737710,60.72,982.98,1008.28,210,10.72,3.45,-29,1
1650738011,62.90,983.02,1008.32,210,10.54,3.78,-29,1
1650738313,64.88,983.05,1008.35,210,10.03,3.74,-29,1
1650738614,64.35,983.10,1008.40,210,10.00,3.59,-29,1
1650738915,65.63,983.10,1008.40,210,9.91,3.78,-29,1
1650739216,66.32,983.06,1008.36,210,9.86,3.88,-26,1
1650739517,66.91,983.07,1008.37,210,9.76,3.92,-29,1
1650739817,67.38,983.05,1008.35,210,9.70,3.96,-26,1
1650740118,67.58,983.02,1008.33,210,9.64,3.94,-29,1
1650740420,68.40,983.05,1008.35,210,9.46,3.94,-29,1
1650740720,68.50,983.07,1008.37,210,9.37,3.88,-27,1
1650741020,68.41,983.02,1008.32,210,9.40,3.89,-26,1
1650741321,69.28,983.04,1008.34,210,9.25,3.92,-26,1
1650741621,69.61,983.03,1008.33,210,9.19,3.93,-26,1
1650741922,69.96,983.04,1008.34,210,9.11,3.93,-26,1
1650742222,70.07,983.02,1008.32,210,9.06,3.90,-27,1
1650742523,70.53,982.97,1008.27,210,8.86,3.80,-29,1
1650742824,71.02,982.96,1008.26,210,8.80,3.84,-27,1
1650743124,71.59,983.00,1008.30,210,8.60,3.76,-27,1
1650743425,69.94,983.00,1008.30,210,8.87,3.69,-29,1
1650743725,69.44,983.03,1008.33,210,8.96,3.68,-27,1
1650744026,69.12,982.57,1007.87,210,8.95,3.60,-27,1
1650744327,71.12,982.99,1008.29,210,8.51,3.58,-27,1
1650744628,74.89,983.09,1008.40,210,7.88,3.71,-25,1
1650744928,77.43,983.08,1008.38,210,7.27,3.59,-26,1
1650745228,80.95,983.11,1008.41,210,6.59,3.56,-26,1
1650745528,78.41,983.04,1008.35,210,7.16,3.66,-27,1
1650745828,75.15,983.01,1008.31,210,7.66,3.54,-25,1
1650746129,76.29,983.00,1008.31,210,7.46,3.57,-26,1
1650746429,75.00,983.05,1008.35,210,7.66,3.52,-25,1
1650746729,76.12,982.97,1008.27,210,7.45,3.52,-26,1
1650747029,74.62,983.00,1008.30,210,7.55,3.34,-26,1
1650747329,74.38,982.97,1008.28,210,7.59,3.33,-25,1
1650747630,73.92,982.97,1008.27,210,7.59,3.24,-26,1
1650747930,72.76,982.93,1008.23,210,7.73,3.16,-25,1
1650748230,71.58,982.97,1008.28,210,7.89,3.08,-25,1
1650748530,74.45,982.89,1008.19,210,7.33,3.09,-25,1
1650748831,76.72,982.90,1008.20,210,6.86,3.06,-26,1
1650749131,77.00,982.89,1008.19,210,6.79,3.05,-25,1
1650749431,77.66,982.79,1008.09,210,6.60,2.98,-26,1
1650749731,78.05,982.76,1008.06,210,6.51,2.97,-25,1
1650750031,78.96,982.79,1008.09,210,6.37,2.99,-26,1
1650750331,79.10,982.76,1008.06,210,6.28,2.93,-26,1
1650750632,77.60,982.80,1008.10,210,6.47,2.85,-25,1
1650750932,76.97,982.81,1008.11,210,6.51,2.77,-26,1
1650751232,77.37,982.69,1007.99,210,6.44,2.77,-26,1
1650751532,77.59,982.87,1008.17,210,6.52,2.89,-26,1
1650751832,76.14,982.81,1008.11,210,6.65,2.75,-26,1
1650752133,77.75,982.88,1008.18,210,6.38,2.78,-26,1
1650752433,79.24,982.91,1008.21,210,5.96,2.64,-25,1
1650752733,77.42,982.87,1008.18,210,6.37,2.71,-26,1
1650753034,79.35,982.81,1008.11,210,6.05,2.75,-26,1
1650753334,77.15,982.87,1008.17,210,6.46,2.75,-26,1
1650753634,78.12,982.93,1008.23,210,6.08,2.56,-25,1
1650753937,76.91,982.87,1008.17,210,6.45,2.70,-25,1
1650754239,75.68,982.86,1008.16,210,6.69,2.71,-28,1
1650754540,75.66,982.85,1008.15,210,6.65,2.66,-28,1
1650754841,75.45,982.89,1008.19,210,6.70,2.67,-28,1
1650755142,75.46,982.89,1008.19,210,6.68,2.65,-29,1
1650755443,75.48,982.89,1008.19,210,6.59,2.57,-28,1
1650755744,74.33,982.91,1008.21,210,6.83,2.59,-28,1
1650756045,74.49,982.85,1008.15,210,6.80,2.59,-29,1
1650756346,75.17,982.80,1008.10,210,6.54,2.47,-29,1
1650756648,75.87,982.79,1008.09,210,6.49,2.55,-29,1
1650756949,75.26,982.72,1008.02,210,6.61,2.55,-29,1
1650757250,74.50,982.77,1008.07,210,6.75,2.54,-29,1
1650757551,74.48,982.79,1008.10,210,6.77,2.56,-29,1
1650757852,74.87,982.73,1008.03,210,6.68,2.54,-29,1
1650758153,75.12,982.69,1007.99,210,6.60,2.51,-29,1
1650758453,74.03,982.71,1008.01,210,6.80,2.50,-26,1
1650758754,75.78,982.78,1008.09,210,6.38,2.42,-28,1
1650759055,79.82,982.80,1008.10,210,5.44,2.24,-29,1
1650759356,81.93,982.77,1008.07,210,4.84,2.02,-29,1
1650759658,82.38,982.70,1008.00,210,4.82,2.08,-28,1
1650759959,82.40,982.59,1007.89,210,4.90,2.16,-28,1
1650760260,82.14,982.53,1007.83,210,4.94,2.15,-29,1
1650760560,84.27,982.50,1007.80,210,4.54,2.12,-27,1
1650760861,82.80,982.48,1007.78,210,4.86,2.19,-25,1
1650761161,84.90,982.50,1007.80,210,4.65,2.33,-25,1
1650761461,84.08,982.55,1007.85,210,4.44,1.99,-26,1
1650761761,86.23,982.54,1007.84,210,4.36,2.26,-26,1
1650762061,84.89,982.50,1007.80,210,4.67,2.35,-25,1
1650762361,86.10,982.44,1007.74,210,4.46,2.34,-25,1
1650762662,86.00,982.41,1007.71,210,4.49,2.36,-25,1
1650762962,84.36,982.39,1007.69,210,4.62,2.21,-25,1
1650763262,83.21,982.40,1007.70,210,4.84,2.24,-24,1
1650763562,86.00,982.40,1007.70,210,4.34,2.21,-26,1
1650763862,86.19,982.32,1007.63,210,3.98,1.88,-25,1
1650764163,87.13,982.29,1007.59,210,4.03,2.09,-25,1
1650764463,86.96,982.33,1007.63,210,3.92,1.95,-25,1
1650764763,87.98,982.32,1007.62,210,3.75,1.95,-24,1
1650765063,87.75,982.33,1007.63,210,3.70,1.86,-24,1
1650765363,88.85,982.38,1007.68,210,3.63,1.97,-25,1
1650765664,88.35,982.06,1007.37,210,3.48,1.74,-25,1
1650765964,89.17,982.43,1007.73,210,3.52,1.91,-24,1
1650766264,89.22,982.36,1007.66,210,3.27,1.67,-25,1
1650766564,88.22,982.33,1007.63,210,3.55,1.79,-25,1
1650766864,88.97,982.34,1007.64,210,3.54,1.90,-25,1
1650767167,86.65,982.32,1007.62,210,3.87,1.85,-25,1
1650767468,85.08,982.28,1007.58,210,4.16,1.88,-25,1
1650767768,84.10,982.31,1007.61,210,4.31,1.87,-24,1
1650768068,87.60,982.28,1007.58,210,3.84,1.97,-25,1
1650768368,87.65,982.23,1007.53,210,3.30,1.45,-24,1
1650768668,89.10,982.23,1007.54,210,2.58,0.97,-25,1
1650768968,91.67,982.12,1007.42,210,2.45,1.23,-25,1
1650769269,92.90,982.09,1007.39,210,2.47,1.44,-24,1
1650769569,93.63,982.02,1007.32,210,2.53,1.61,-25,1
1650769869,93.25,982.01,1007.31,210,2.71,1.73,-25,1
1650770170,93.42,982.01,1007.31,210,2.86,1.90,-26,1
1650770470,91.15,981.94,1007.24,210,3.16,1.86,-24,1
1650770771,92.12,981.98,1007.28,210,2.96,1.81,-24,1
1650771072,91.93,981.96,1007.26,210,3.18,2.00,-27,1
1650771373,91.25,981.93,1007.23,210,3.21,1.92,-28,1
1650771674,91.72,981.98,1007.28,210,3.08,1.87,-28,1
1650771976,91.62,981.90,1007.20,210,3.20,1.97,-28,1
1650772277,89.99,982.01,1007.31,210,3.29,1.81,-28,1
1650772578,91.50,981.89,1007.20,210,3.31,2.06,-28,1
1650772879,90.61,981.90,1007.20,210,3.48,2.09,-28,1
1650773180,91.11,981.86,1007.16,210,3.38,2.07,-28,1
1650773481,91.24,981.84,1007.14,210,3.35,2.06,-28,1
1650773783,90.80,981.60,1006.90,210,3.35,1.99,-24,1
1650774084,92.60,981.87,1007.17,210,3.09,2.01,-28,1
1650774385,93.97,981.81,1007.12,210,2.80,1.93,-28,1
1650774686,93.75,981.76,1007.06,210,2.91,2.00,-29,1
1650774987,93.91,981.73,1007.03,210,3.05,2.17,-28,1
1650775288,93.71,981.74,1007.04,210,3.29,2.38,-24,1
1650775589,93.00,981.85,1007.15,210,2.92,1.90,-24,1
1650775889,92.46,981.77,1007.07,210,3.80,2.69,-25,1
1650776190,90.25,981.76,1007.06,210,3.98,2.53,-28,1
1650776491,88.86,981.76,1007.06,210,4.10,2.43,-28,1
1650776792,89.23,981.83,1007.13,210,4.19,2.58,-28,1
1650777093,89.94,981.73,1007.03,210,4.33,2.83,-28,1
1650777394,90.02,981.79,1007.09,210,4.58,3.09,-28,1
1650777695,88.86,981.80,1007.10,210,4.91,3.23,-28,1
1650777997,88.14,981.87,1007.17,210,5.05,3.25,-29,1
1650778298,87.56,981.97,1007.27,210,5.15,3.26,-28,1
1650778599,86.94,982.03,1007.34,210,5.41,3.41,-28,1
1650778900,84.74,982.13,1007.43,210,5.64,3.28,-28,1
1650779200,83.48,982.22,1007.52,210,5.82,3.24,-26,1
1650779501,84.36,982.32,1007.62,210,6.09,3.66,-28,1
1650779802,85.18,982.33,1007.63,210,6.26,3.96,-28,1
1650780102,84.47,982.32,1007.62,210,6.43,4.01,-27,1
1650780403,83.11,982.36,1007.66,210,6.55,3.89,-27,1
1650780703,83.87,982.36,1007.66,210,6.78,4.25,-26,1
1650781003,82.08,982.38,1007.68,210,6.99,4.15,-27,1
1650781303,81.34,982.40,1007.70,210,7.12,4.15,-25,1
1650781604,81.13,982.31,1007.61,210,7.51,4.49,-26,1
1650781904,81.24,982.40,1007.70,210,7.53,4.53,-25,1
1650782204,80.94,982.31,1007.61,210,7.64,4.58,-26,1
1650782504,80.35,982.24,1007.54,210,7.92,4.75,-27,1
1650782804,79.67,982.22,1007.53,210,8.12,4.83,-25,1
1650783104,80.24,982.17,1007.47,210,8.22,5.03,-25,1
1650783405,79.91,982.02,1007.33,210,8.37,5.11,-26,1
1650783706,79.16,982.18,1007.48,210,8.64,5.24,-27,1
1650784006,78.37,982.10,1007.40,210,8.79,5.24,-27,1
1650784306,77.79,982.06,1007.36,210,9.12,5.46,-25,1
1650784606,77.68,982.08,1007.39,210,9.28,5.59,-25,1
1650784906,77.14,981.98,1007.28,210,9.48,5.69,-26,1
1650785207,78.00,981.84,1007.14,210,9.55,5.91,-26,1
1650785507,76.86,981.73,1007.03,210,9.73,5.87,-25,1
1650785807,76.34,981.68,1006.99,210,10.07,6.11,-25,1
1650786107,75.51,981.50,1006.80,210,10.19,6.06,-25,1
1650786407,74.36,981.37,1006.67,210,10.57,6.21,-26,1
1650786708,73.35,981.43,1006.73,210,10.70,6.14,-25,1
1650787008,73.34,981.39,1006.69,210,11.02,6.44,-25,1
1650787309,70.50,981.40,1006.71,210,11.27,6.11,-26,1
1650787609,70.54,981.41,1006.71,210,11.46,6.30,-26,1
1650787909,69.10,981.44,1006.75,210,11.80,6.33,-25,1
1650788209,70.18,981.43,1006.73,210,11.88,6.63,-26,1
1650788509,68.45,981.51,1006.81,210,12.19,6.57,-26,1
1650788810,68.25,981.50,1006.80,210,12.34,6.67,-25,1
1650789110,66.32,980.99,1006.29,210,12.49,6.39,-27,1
1650789410,65.65,981.55,1006.86,210,12.10,5.88,-27,1
1650789710,64.60,981.45,1006.75,210,12.80,6.31,-26,1
1650790011,64.04,981.44,1006.74,210,12.92,6.29,-26,1
1650790311,64.08,981.43,1006.73,210,13.21,6.58,-26,1
1650790611,62.56,981.29,1006.59,210,13.45,6.46,-26,1
1650790911,61.22,981.55,1006.86,210,13.46,6.15,-26,1
1650791211,60.85,981.63,1006.93,210,13.72,6.31,-26,1
1650791511,59.46,981.61,1006.92,210,13.93,6.18,-26,1
1650791812,58.54,981.61,1006.91,210,14.12,6.13,-27,1
1650792112,57.31,981.12,1006.42,210,14.13,5.83,-26,1
1650792412,57.47,981.40,1006.70,210,14.36,6.09,-26,1
1650792712,57.22,981.51,1006.81,210,14.04,5.72,-26,1
1650793013,55.96,981.52,1006.82,210,14.65,5.97,-27,1
1650793313,55.25,981.46,1006.76,210,14.59,5.73,-27,1
1650793613,52.50,981.44,1006.74,210,13.94,4.39,-26,1
1650793913,54.56,981.39,1006.69,210,14.71,5.66,-26,1
1650794213,53.53,981.34,1006.64,210,15.07,5.72,-27,1
1650794514,53.24,981.34,1006.64,210,15.54,6.08,-26,1
1650794814,50.64,981.30,1006.60,210,15.23,5.07,-26,1
1650795114,50.43,980.94,1006.24,210,15.68,5.43,-26,1
1650795414,52.12,981.11,1006.41,210,15.87,6.08,-26,1
1650795714,51.87,981.04,1006.34,210,15.92,6.05,-27,1
1650796014,51.12,981.05,1006.35,210,16.19,6.09,-27,1
1650796315,48.18,981.05,1006.35,210,15.84,4.92,-27,1
1650796615,48.95,980.98,1006.28,210,16.08,5.37,-27,1
1650796915,47.73,980.88,1006.18,210,16.59,5.47,-26,1
1650797215,49.35,980.81,1006.11,210,16.25,5.64,-26,1
1650797516,45.25,980.79,1006.09,210,15.64,3.84,-25,1
1650797816,45.73,980.65,1005.95,210,16.77,5.02,-28,1
1650798116,46.17,980.58,1005.88,210,17.34,5.68,-26,1
1650798416,45.05,980.44,1005.75,210,17.10,5.10,-27,1
1650798716,46.07,980.36,1005.66,210,17.12,5.44,-27,1
1650799016,45.54,980.30,1005.60,210,17.15,5.31,-27,1
1650799317,44.72,980.28,1005.58,210,17.17,5.06,-27,1
1650799617,46.07,980.24,1005.55,210,17.02,5.35,-28,1
1650799917,46.00,980.14,1005.44,210,17.76,6.00,-27,1
1650800217,41.25,980.08,1005.38,210,17.62,4.31,-26,1
1650800518,43.35,979.71,1005.01,210,18.46,5.78,-27,1
1650800818,40.90,980.03,1005.33,210,18.66,5.13,-27,1
1650801421,41.71,979.94,1005.24,210,18.81,5.54,-25,1
1650801722,42.30,979.93,1005.24,210,18.52,5.48,-28,1
1650802023,43.48,979.80,1005.10,210,18.28,5.67,-28,1
1650802324,41.38,979.77,1005.07,210,19.06,5.66,-29,1
1650802625,42.04,979.45,1004.75,210,19.76,6.51,-29,1
1650802926,41.49,979.61,1004.91,210,19.91,6.46,-30,1
1650803227,40.89,979.59,1004.90,210,19.84,6.18,-30,1
1650803528,40.95,979.53,1004.83,210,19.83,6.20,-30,1
1650803830,41.69,979.65,1004.95,210,19.58,6.23,-30,1
1650804131,40.57,979.67,1004.97,210,20.17,6.37,-29,1
1650804432,39.16,979.56,1004.86,210,20.42,6.08,-29,1
1650804733,38.71,979.49,1004.80,210,20.96,6.39,-27,1
1650805034,39.64,979.50,1004.80,210,20.63,6.44,-30,1
1650805335,37.74,979.45,1004.75,210,20.53,5.64,-30,1
1650805636,39.50,979.38,1004.68,210,19.59,5.46,-29,1
1650805938,39.45,979.32,1004.62,210,19.21,5.10,-29,1
1650806239,39.46,979.31,1004.61,210,19.10,5.00,-30,1
1650806540,41.24,979.24,1004.54,210,18.47,5.07,-30,1
1650806841,42.60,979.16,1004.46,210,18.48,5.55,-29,1
1650807142,41.61,979.13,1004.43,210,18.45,5.19,-30,1
1650807443,40.97,979.19,1004.49,210,18.53,5.03,-30,1
1650807746,40.40,979.20,1004.50,210,18.55,4.85,-30,1
1650808046,42.84,979.13,1004.44,210,17.99,5.19,-28,1
1650808346,43.46,979.10,1004.40,210,17.73,5.16,-28,1
1650808648,43.77,979.16,1004.47,210,16.96,4.56,-28,1
1650808948,44.27,979.11,1004.42,210,17.28,5.02,-28,1
1650809248,45.91,979.10,1004.40,210,16.93,5.22,-27,1
1650809548,45.64,979.07,1004.37,210,16.97,5.17,-27,1
1650809848,45.76,979.08,1004.38,210,16.68,4.95,-28,1
1650810150,51.67,979.12,1004.42,210,16.28,6.33,-27,1
1650810450,57.72,979.12,1004.43,210,15.94,7.63,-27,1
1650810750,58.00,979.18,1004.48,210,15.54,7.32,-27,1
1650811051,62.05,979.18,1004.48,210,14.93,7.74,-26,1
1650811352,65.00,979.16,1004.47,210,14.62,8.13,-26,1
1650811652,64.22,979.04,1004.34,210,13.99,7.35,-28,1
1650811952,68.00,978.96,1004.27,210,13.83,8.04,-27,1
1650812253,69.39,978.55,1003.86,210,13.73,8.24,-26,1
1650812858,72.38,978.80,1004.10,210,13.35,8.50,-27,1
1650813158,73.61,978.57,1003.87,210,13.42,8.81,-26,1
1650813458,75.83,978.54,1003.84,210,13.24,9.08,-27,1
1650813758,76.75,978.65,1003.95,210,13.21,9.23,-26,1
1650814060,80.33,978.75,1004.05,210,12.78,9.49,-26,1
1650814361,79.68,978.79,1004.09,210,12.40,9.00,-30,1
1650814662,82.82,978.62,1003.92,210,12.34,9.51,-30,1
1650814963,82.51,978.54,1003.84,210,12.28,9.40,-29,1
1650815265,82.24,978.60,1003.90,210,12.42,9.49,-30,1
1650815565,81.58,978.62,1003.92,210,12.19,9.14,-27,1
1650815866,82.67,978.55,1003.85,210,12.25,9.40,-29,1
1650816167,83.32,978.52,1003.82,210,12.16,9.43,-29,1
1650816469,83.51,978.35,1003.65,210,12.17,9.47,-29,1
1650816772,83.48,978.36,1003.66,210,12.23,9.52,-26,1
1650817073,84.59,978.28,1003.59,210,12.18,9.67,-29,1
1650817374,83.67,978.22,1003.52,210,12.22,9.55,-29,1
1650817675,83.18,978.16,1003.46,210,12.21,9.45,-29,1
1650817978,82.65,978.19,1003.49,210,12.23,9.38,-29,1
1650818280,79.78,978.13,1003.43,210,12.30,8.92,-26,1
1650818580,82.58,978.14,1003.44,210,12.17,9.30,-27,1
1650818880,81.70,978.14,1003.44,210,12.11,9.09,-28,1
1650819184,81.77,978.07,1003.37,210,11.71,8.71,-27,1
1650819484,81.08,977.99,1003.29,210,11.96,8.83,-27,1
1650819784,82.88,977.99,1003.29,210,11.91,9.10,-26,1
1650820084,82.40,977.95,1003.25,210,11.80,8.91,-27,1
1650820385,82.25,978.00,1003.30,210,11.76,8.84,-27,1
1650820685,81.83,978.05,1003.35,210,11.70,8.71,-27,1
1650820986,83.78,978.11,1003.41,210,11.66,9.02,-27,1
1650821286,83.78,978.17,1003.47,210,11.54,8.90,-27,1
1650821890,85.72,978.29,1003.59,210,11.43,9.13,-29,1
1650822191,85.86,978.32,1003.62,210,11.31,9.04,-30,1
1650822495,88.83,978.28,1003.58,210,11.18,9.41,-30,1
1650822796,91.59,978.34,1003.64,210,10.99,9.68,-31,1
1650823099,91.76,978.44,1003.74,210,10.85,9.57,-31,1
1650823400,94.89,978.29,1003.59,210,10.67,9.89,-32,1
1650823701,96.19,978.24,1003.54,210,10.60,10.03,-31,1
1650824002,97.61,978.19,1003.49,210,10.41,10.06,-31,1
1650824303,96.96,978.11,1003.41,210,10.48,10.03,-31,1
1650824606,96.76,978.15,1003.45,210,10.44,9.96,-31,1
1650824909,97.29,978.12,1003.42,210,10.31,9.91,-32,1
1650825210,98.02,978.09,1003.40,210,10.21,9.92,-30,1
1650825511,97.15,978.10,1003.40,210,10.21,9.79,-30,1
1650825812,96.59,978.20,1003.50,210,10.18,9.67,-28,1
1650826112,95.25,978.31,1003.61,210,9.99,9.27,-29,1
1650826412,95.89,978.32,1003.62,210,10.14,9.52,-28,1
1650826713,96.36,978.39,1003.69,210,9.98,9.44,-29,1
1650827013,97.82,978.68,1003.98,210,9.99,9.67,-30,1
1650827313,97.42,978.38,1003.68,210,9.97,9.59,-29,1
1650827614,97.95,978.96,1004.26,210,9.99,9.69,-30,1
1650827914,100.00,978.95,1004.25,210,9.72,9.73,-30,1
1650828214,100.00,978.84,1004.14,210,9.44,9.45,-29,1
1650828514,100.00,978.68,1003.98,210,9.56,9.57,-29,1
1650828814,100.00,978.71,1004.02,210,9.45,9.46,-29,1
1650829115,100.00,978.58,1003.88,210,9.54,9.55,-28,1
1650829415,100.00,978.69,1004.00,210,9.36,9.37,-28,1
1650829715,100.00,978.67,1003.98,210,9.56,9.57,-29,1
1650830016,100.00,978.63,1003.93,210,9.48,9.49,-29,1
1650830316,100.00,978.51,1003.81,210,9.47,9.48,-33,1
1650830617,100.00,978.35,1003.65,210,9.49,9.50,-30,1
1650830918,100.00,978.37,1003.67,210,9.55,9.56,-29,1
1650831219,100.00,978.49,1003.79,210,9.28,9.29,-29,1
1650831519,100.00,978.46,1003.77,210,9.35,9.36,-30,1
1650831820,100.00,978.37,1003.67,210,9.27,9.28,-28,1
1650832121,100.00,978.31,1003.61,210,9.28,9.29,-28,1
1650832422,100.00,978.35,1003.65,210,9.22,9.23,-28,1
1650832723,100.00,978.26,1003.56,210,9.22,9.23,-28,1
1650833024,100.00,978.23,1003.53,210,9.19,9.20,-30,1
1650833324,100.00,978.21,1003.51,210,9.20,9.21,-29,1
1650833625,100.00,978.24,1003.54,210,9.11,9.12,-28,1
1650833925,100.00,978.20,1003.50,210,9.10,9.11,-28,1
1650834225,100.00,978.20,1003.50,210,9.01,9.02,-29,1
1650834525,100.00,978.18,1003.48,210,8.89,8.90,-28,1
1650834826,100.00,978.14,1003.44,210,8.95,8.96,-28,1
1650835126,100.00,978.10,1003.40,210,8.96,8.97,-28,1
1650835427,100.00,978.06,1003.36,210,8.93,8.94,-27,1
1650835727,100.00,978.07,1003.37,210,8.96,8.97,-28,1
1650836027,100.00,978.09,1003.39,210,8.95,8.96,-28,1
1650836328,100.00,978.12,1003.42,210,8.85,8.86,-27,1
1650836628,100.00,978.16,1003.46,210,8.89,8.90,-28,1
1650836929,100.00,978.26,1003.56,210,8.89,8.90,-30,1
1650837230,100.00,977.48,1002.78,210,8.86,8.87,-36,1
1650837531,100.00,978.39,1003.69,210,8.86,8.87,-28,1
1650837832,100.00,978.47,1003.77,210,8.30,8.31,-30,1
1650838133,100.00,978.38,1003.69,210,8.59,8.60,-29,1
1650838435,100.00,978.47,1003.77,210,8.24,8.25,-30,1
1650838736,100.00,978.38,1003.68,210,8.67,8.68,-30,1
1650839037,100.00,978.39,1003.69,210,8.63,8.64,-30,1
1650839338,100.00,978.39,1003.69,210,8.73,8.74,-30,1
1650839639,100.00,978.41,1003.71,210,8.58,8.59,-30,1
1650839941,100.00,978.42,1003.72,210,8.57,8.58,-31,1
1650840242,100.00,978.45,1003.75,210,8.62,8.63,-30,1
1650840542,100.00,978.50,1003.80,210,8.65,8.66,-28,1
1650840843,100.00,978.46,1003.76,210,8.67,8.68,-29,1
1650841144,100.00,978.53,1003.83,210,8.60,8.61,-30,1
1650841445,100.00,978.48,1003.78,210,8.58,8.59,-29,1
1650841746,100.00,978.46,1003.76,210,8.61,8.62,-27,1
1650842046,100.00,978.44,1003.74,210,8.58,8.59,-27,1
1650842347,100.00,977.00,1002.31,210,8.62,8.63,-27,1
1650842648,100.00,978.32,1003.62,210,8.70,8.71,-28,1
1650842948,100.00,978.52,1003.82,210,8.65,8.66,-27,1
1650843248,100.00,978.54,1003.84,210,8.27,8.28,-27,1
1650843549,100.00,978.51,1003.82,210,8.53,8.54,-28,1
1650843849,100.00,978.49,1003.79,210,8.45,8.46,-27,1
1650844149,100.00,978.47,1003.77,210,8.48,8.49,-28,1
1650844449,100.00,978.50,1003.80,210,8.38,8.39,-28,1
1650844750,100.00,978.37,1003.67,210,8.59,8.60,-28,1
1650845050,100.00,978.45,1003.75,210,8.51,8.52,-27,1
1650845350,100.00,978.38,1003.68,210,8.49,8.50,-28,1
1650845650,100.00,978.44,1003.74,210,8.46,8.47,-28,1
1650845950,100.00,978.42,1003.72,210,8.57,8.58,-27,1
1650846251,100.00,978.28,1003.58,210,8.50,8.51,-27,1
1650846551,100.00,978.16,1003.46,210,8.52,8.53,-28,1
1650846851,100.00,978.30,1003.60,210,8.49,8.50,-27,1
1650847153,100.00,978.39,1003.69,210,8.43,8.44,-28,1
1650847453,100.00,978.42,1003.72,210,8.40,8.41,-27,1
1650847754,100.00,978.41,1003.71,210,8.41,8.42,-27,1
1650848055,100.00,978.37,1003.67,210,8.45,8.46,-29,1
1650848356,100.00,978.32,1003.62,210,8.47,8.48,-28,1
1650848657,100.00,978.36,1003.66,210,8.46,8.47,-30,1
1650848958,100.00,978.37,1003.67,210,8.44,8.45,-29,1
1650849259,100.00,978.32,1003.62,210,8.41,8.42,-28,1
1650849560,100.00,978.31,1003.61,210,8.40,8.41,-29,1
1650849860,100.00,978.26,1003.56,210,8.39,8.40,-28,1
1650850160,100.00,978.18,1003.48,210,8.42,8.43,-28,1
1650850461,100.00,978.21,1003.51,210,8.44,8.45,-30,1
1650850762,100.00,978.16,1003.46,210,8.41,8.42,-30,1
1650851064,100.00,978.19,1003.49,210,8.30,8.31,-30,1
1650851365,100.00,978.19,1003.49,210,8.32,8.33,-30,1
1650851666,100.00,978.16,1003.46,210,8.31,8.32,-30,1
1650851967,100.00,978.13,1003.43,210,8.41,8.42,-30,1
1650852268,100.00,978.19,1003.49,210,8.21,8.22,-27,1
1650852569,100.00,978.18,1003.48,210,8.19,8.20,-30,1
1650852870,100.00,978.13,1003.43,210,8.28,8.29,-26,1
1650853171,100.00,978.09,1003.39,210,8.08,8.09,-30,1
1650853473,100.00,977.99,1003.29,210,8.22,8.23,-30,1
1650853774,100.00,978.15,1003.45,210,8.28,8.29,-30,1
1650854075,100.00,978.15,1003.45,210,8.27,8.28,-30,1
1650854376,100.00,978.22,1003.52,210,8.20,8.21,-30,1
1650854678,100.00,978.22,1003.52,210,8.23,8.24,-30,1
1650854979,100.00,978.24,1003.54,210,7.48,7.49,-30,1
1650855279,100.00,978.16,1003.46,210,8.31,8.32,-27,1
1650855579,100.00,977.18,1002.48,210,8.30,8.31,-27,1
1650855879,100.00,978.40,1003.70,210,8.26,8.27,-28,1
1650856180,100.00,978.47,1003.77,210,8.22,8.23,-28,1
1650856480,100.00,978.48,1003.78,210,8.25,8.26,-27,1
1650856780,100.00,978.62,1003.92,210,8.27,8.28,-27,1
1650857080,100.00,978.59,1003.89,210,8.30,8.31,-27,1
1650857381,100.00,978.59,1003.89,210,8.29,8.30,-36,1
1650857681,100.00,978.54,1003.84,210,8.28,8.29,-27,1
1650857981,100.00,978.56,1003.86,210,8.25,8.26,-26,1
1650858281,100.00,978.57,1003.88,210,8.28,8.29,-27,1
1650858582,100.00,978.63,1003.94,210,8.24,8.25,-27,1
1650858882,100.00,978.62,1003.92,210,8.27,8.28,-28,1
1650859182,100.00,978.56,1003.86,210,8.29,8.30,-27,1
1650859482,100.00,978.66,1003.97,210,8.29,8.30,-27,1
1650859782,100.00,977.33,1002.63,210,8.32,8.33,-27,1
1650860083,100.00,978.62,1003.92,210,8.34,8.35,-26,1
1650860383,100.00,978.65,1003.95,210,8.37,8.38,-27,1
1650860683,100.00,978.59,1003.89,210,8.33,8.34,-27,1
1650861286,100.00,978.89,1004.19,210,8.42,8.43,-26,1
1650861588,100.00,979.00,1004.30,210,8.46,8.47,-27,1
1650861889,100.00,979.08,1004.38,210,8.54,8.55,-28,1
1650862190,100.00,979.12,1004.42,210,8.54,8.55,-27,1
1650862491,100.00,979.16,1004.46,210,8.61,8.62,-28,1
1650862791,100.00,979.19,1004.49,210,8.59,8.60,-27,1
1650863093,100.00,979.23,1004.53,210,8.58,8.59,-29,1
1650863393,100.00,979.26,1004.56,210,8.56,8.57,-29,1
1650863695,100.00,979.24,1004.54,210,8.59,8.60,-30,1
1650863996,100.00,979.24,1004.54,210,8.62,8.63,-29,1
1650864297,100.00,979.30,1004.60,210,8.64,8.65,-27,1
1650864598,100.00,978.47,1003.77,210,8.65,8.66,-30,1
1650864899,100.00,979.22,1004.52,210,8.32,8.33,-29,1
1650865200,100.00,979.32,1004.62,210,8.53,8.54,-26,1
1650865501,100.00,979.27,1004.57,210,8.77,8.78,-28,1
1650865802,100.00,979.35,1004.65,210,8.78,8.79,-29,1
1650866102,100.00,979.32,1004.62,210,8.88,8.89,-29,1
1650866402,100.00,979.41,1004.71,210,8.68,8.69,-29,1
1650866702,100.00,979.43,1004.73,210,9.03,9.04,-29,1
1650867004,100.00,979.43,1004.74,210,8.97,8.98,-32,1
1650867304,100.00,979.38,1004.68,210,9.02,9.03,-28,1
1650867606,100.00,979.44,1004.74,210,8.83,8.84,-29,1
1650867907,100.00,978.43,1003.73,210,8.87,8.88,-30,1
1650868208,100.00,979.49,1004.79,210,8.83,8.84,-29,1
1650868509,100.00,979.38,1004.68,210,8.99,9.00,-29,1
1650868811,100.00,979.56,1004.86,210,9.01,9.02,-29,1
1650869111,100.00,979.22,1004.52,210,9.01,9.02,-26,1
1650869413,100.00,979.71,1005.01,210,8.78,8.79,-29,1
1650869713,100.00,979.71,1005.01,210,9.05,9.06,-27,1
1650870014,100.00,979.34,1004.64,210,9.51,9.52,-30,1
1650870315,100.00,979.69,1004.99,210,9.59,9.60,-29,1
1650870616,97.64,979.79,1005.10,210,9.20,8.85,-27,1
1650870916,99.09,979.80,1005.10,210,9.55,9.42,-27,1
1650871218,99.30,979.88,1005.18,210,9.59,9.49,-27,1
1650871518,99.38,979.96,1005.27,210,9.20,9.11,-27,1
1650871818,99.50,980.04,1005.35,210,9.56,9.49,-27,1
1650872118,98.24,979.86,1005.16,210,9.36,9.10,-27,1
1650872419,100.00,980.04,1005.35,210,9.54,9.55,-26,1
1650872719,99.68,980.11,1005.41,210,9.61,9.57,-27,1
1650873019,99.44,980.14,1005.44,210,9.61,9.53,-27,1
1650873319,100.00,980.20,1005.50,210,9.66,9.67,-26,1
1650873620,96.52,980.18,1005.48,210,9.75,9.23,-27,1
1650873921,96.63,979.91,1005.21,210,9.47,8.97,-26,1
1650874222,97.44,980.27,1005.57,210,10.01,9.63,-25,1
1650874826,96.80,980.17,1005.47,210,9.80,9.32,-29,1
1650875127,95.39,980.38,1005.68,210,10.69,9.99,-29,1
1650875428,94.89,980.38,1005.68,210,10.81,10.03,-29,1
1650875730,93.98,980.36,1005.66,210,11.00,10.08,-28,1
1650876031,90.97,980.42,1005.72,210,11.12,9.71,-29,1
1650876634,86.08,979.99,1005.29,210,11.76,9.52,-30,1
1650876935,89.87,980.69,1005.99,210,11.04,9.45,-28,1
1650877238,90.15,980.69,1005.99,210,10.71,9.17,-30,1
1650877539,90.59,980.56,1005.86,210,10.70,9.23,-27,1
1650877841,88.80,980.73,1006.03,210,10.68,8.92,-30,1
1650878143,90.75,980.42,1005.73,210,9.99,8.56,-27,1
1650878444,91.62,980.80,1006.10,210,10.98,9.68,-27,1
1650878746,90.42,980.77,1006.07,210,10.93,9.43,-27,1
1650879048,93.16,980.90,1006.20,210,10.31,9.26,-27,1
1650879350,91.82,980.91,1006.21,210,10.96,9.69,-26,1
1650879654,91.95,980.98,1006.28,210,10.98,9.73,-29,1
1650879955,89.72,979.84,1005.14,210,11.13,9.51,-27,1
1650880257,89.00,980.28,1005.58,210,10.87,9.14,-26,1
1650880559,89.17,981.15,1006.46,210,10.76,9.06,-29,1
1650880861,88.95,980.56,1005.87,210,10.69,8.95,-29,1
1650881163,89.05,981.16,1006.46,210,10.78,9.06,-28,1
1650881465,92.01,981.16,1006.46,210,10.55,9.31,-26,1
1650881767,89.59,980.98,1006.28,210,10.43,8.80,-28,1
1650882069,91.36,981.24,1006.55,210,10.43,9.09,-26,1
1650882371,90.61,981.02,1006.32,210,10.84,9.37,-28,1
1650882673,88.76,981.27,1006.57,210,11.07,9.30,-28,1
1650882975,88.99,981.26,1006.56,210,10.54,8.81,-26,1
1650883277,91.88,981.28,1006.58,210,10.76,9.50,-25,1
1650883579,88.57,981.34,1006.64,210,10.83,9.03,-25,1
1650883881,90.30,981.38,1006.68,210,10.69,9.17,-27,1
1650884184,84.78,981.45,1006.75,210,11.49,9.03,-27,1
1650884485,84.67,981.46,1006.76,210,11.20,8.72,-25,1
1650884787,85.93,981.38,1006.68,210,10.71,8.46,-27,1
1650885089,87.24,981.62,1006.92,210,11.03,9.00,-28,1
1650885391,85.04,981.70,1007.00,210,10.76,8.36,-27,1
1650885693,87.91,981.71,1007.02,210,10.82,8.91,-28,1
1650885996,84.24,981.75,1007.05,210,11.05,8.50,-28,1
1650886298,84.77,981.81,1007.11,210,10.55,8.10,-28,1
1650886599,84.97,981.80,1007.10,210,11.29,8.86,-25,1
1650886903,84.40,981.85,1007.15,210,11.47,8.94,-28,1
1650887206,84.08,981.83,1007.13,210,11.38,8.80,-26,1
1650887507,83.56,981.90,1007.20,210,11.00,8.33,-25,1
1650887809,83.73,981.92,1007.22,210,11.13,8.49,-24,1
1650888111,87.27,982.00,1007.30,210,11.04,9.01,-26,1
1650888412,83.96,981.68,1006.98,210,11.64,9.03,-26,1
1650888712,82.28,982.12,1007.42,210,11.27,8.37,-24,1
1650889014,80.56,982.14,1007.44,210,11.21,8.00,-24,1
1650889316,83.38,982.17,1007.47,210,10.91,8.21,-27,1
1650889618,83.36,982.12,1007.43,210,10.42,7.73,-28,1
1650889921,82.31,982.13,1007.43,210,10.64,7.76,-27,1
1650890223,83.96,981.90,1007.20,210,11.15,8.55,-26,1
1650890527,83.89,981.10,1006.40,210,10.74,8.14,-28,1
1650890830,83.70,982.18,1007.48,210,11.29,8.64,-27,1
1650891132,80.39,982.26,1007.57,210,11.39,8.15,-28,1
1650891435,84.98,982.31,1007.61,210,10.39,7.98,-25,1
1650891737,86.96,982.41,1007.71,210,10.08,8.02,-27,1
1650892039,88.19,982.41,1007.71,210,9.83,7.98,-26,1
1650892341,88.83,982.42,1007.72,210,10.13,8.38,-24,1
1650892643,86.42,982.49,1007.79,210,10.63,8.47,-27,1
1650892944,87.21,982.52,1007.82,210,10.36,8.33,-24,1
1650893248,87.01,982.63,1007.94,210,10.15,8.09,-24,1
1650893550,87.71,982.63,1007.93,210,10.47,8.53,-26,1
1650893852,87.07,982.68,1007.98,210,10.62,8.57,-27,1
1650894156,85.30,982.70,1008.00,210,10.69,8.33,-24,1
1650894457,89.48,982.75,1008.05,210,10.12,8.48,-25,1
1650894759,90.59,982.74,1008.04,210,9.58,8.13,-27,1
1650895062,90.02,982.76,1008.06,210,9.34,7.79,-27,1
1650895363,91.40,982.75,1008.05,210,9.44,8.12,-24,1
1650895666,90.22,982.90,1008.20,210,9.62,8.10,-27,1
1650895968,91.17,982.97,1008.27,210,9.36,8.00,-27,1
1650896270,89.46,982.96,1008.26,210,9.06,7.43,-25,1
1650896571,90.49,983.09,1008.39,210,10.16,8.68,-24,1
1650896873,86.46,983.17,1008.47,210,10.58,8.42,-24,1
1650897174,89.52,983.25,1008.55,210,9.44,7.81,-24,1
1650897476,89.89,983.29,1008.60,210,9.48,7.91,-25,1
1650897778,91.27,983.11,1008.41,210,9.55,8.20,-27,1
1650898080,91.57,983.37,1008.67,210,9.27,7.98,-27,1
1650898380,91.77,983.38,1008.68,210,9.19,7.93,-26,1
1650898682,91.67,983.44,1008.74,210,9.09,7.81,-25,1
1650898984,92.65,983.54,1008.84,210,8.94,7.82,-24,1
1650899285,91.06,983.56,1008.86,210,8.83,7.46,-24,1
1650899585,91.32,983.60,1008.90,210,8.92,7.59,-25,1
1650899887,92.81,983.61,1008.91,210,9.33,8.23,-24,1
1650900189,90.77,983.67,1008.97,210,9.15,7.73,-28,1
1650900491,91.22,983.70,1009.00,210,8.99,7.64,-27,1
1650900793,93.56,983.73,1009.03,210,8.83,7.85,-29,1
1650901095,94.87,983.69,1008.99,210,8.64,7.87,-25,1
1650901396,96.62,983.85,1009.15,210,8.24,7.74,-26,1
1650901698,97.75,983.94,1009.24,210,7.89,7.56,-25,1
1650902001,97.52,983.97,1009.28,210,8.03,7.67,-26,1
1650902302,97.81,984.00,1009.30,210,8.00,7.68,-26,1
1650902604,97.83,984.03,1009.33,210,7.92,7.60,-28,1
1650902906,97.53,984.05,1009.35,210,7.89,7.53,-26,1
1650903208,98.16,984.10,1009.40,210,7.82,7.55,-25,1
1650903509,98.36,984.07,1009.37,210,7.96,7.72,-25,1
1650903811,97.75,984.11,1009.41,210,7.94,7.61,-26,1
1650904112,99.25,984.23,1009.53,210,7.74,7.63,-25,1
1650904414,99.60,984.22,1009.53,210,7.66,7.61,-29,1
1650904716,100.00,984.26,1009.56,210,7.62,7.63,-26,1
1650905018,100.00,984.26,1009.56,210,7.60,7.61,-28,1
1650905320,99.71,984.36,1009.66,210,7.66,7.62,-26,1
1650905622,100.00,984.38,1009.68,210,7.67,7.68,-29,1
1650905923,100.00,984.52,1009.82,210,7.52,7.53,-26,1
1650906225,100.00,984.56,1009.86,210,7.59,7.60,-26,1
1650906527,100.00,984.62,1009.92,210,7.63,7.64,-26,1
1650906828,100.00,984.67,1009.97,210,7.38,7.39,-26,1
1650907130,100.00,984.73,1010.03,210,7.42,7.43,-26,1
1650907433,100.00,984.73,1010.03,210,7.37,7.38,-26,1
1650907735,100.00,984.78,1010.08,210,7.26,7.27,-28,1
1650908037,100.00,984.92,1010.23,210,6.75,6.75,-26,1
1650908339,99.70,984.95,1010.25,210,7.35,7.31,-28,1
1650908640,99.13,984.99,1010.29,210,7.53,7.41,-26,1
1650908941,98.59,985.12,1010.42,210,7.55,7.35,-27,1
1650909243,99.71,985.24,1010.54,210,7.29,7.25,-26,1
1650909544,100.00,985.27,1010.57,210,7.38,7.39,-26,1
1650909846,100.00,985.39,1010.69,210,7.40,7.41,-27,1
1650910148,100.00,985.33,1010.63,210,7.32,7.33,-28,1
1650910450,100.00,985.46,1010.76,210,7.32,7.33,-26,1
1650910752,100.00,985.49,1010.79,210,7.31,7.32,-28,1
1650911054,100.00,985.60,1010.90,210,7.30,7.31,-29,1
1650911356,100.00,985.58,1010.88,210,7.28,7.29,-29,1
1650911659,100.00,985.64,1010.94,210,7.18,7.19,-28,1
1650911960,100.00,985.73,1011.03,210,7.26,7.27,-27,1
1650912262,100.00,985.77,1011.07,210,7.22,7.23,-26,1
1650912562,100.00,985.74,1011.04,210,7.18,7.19,-26,1
1650912864,100.00,985.79,1011.09,210,7.12,7.13,-27,1
1650913166,100.00,985.80,1011.10,210,7.11,7.11,-28,1
1650913468,100.00,985.79,1011.09,210,7.04,7.04,-28,1
1650913770,100.00,985.86,1011.16,210,7.03,7.03,-26,1
1650914071,100.00,985.89,1011.19,210,7.02,7.02,-26,1
1650914373,100.00,985.92,1011.22,210,7.14,7.15,-29,1
1650914674,100.00,985.99,1011.29,210,7.29,7.30,-27,1
1650914976,100.00,985.97,1011.27,210,7.30,7.31,-29,1
1650915278,100.00,986.00,1011.30,210,7.16,7.17,-29,1
1650915580,100.00,986.03,1011.33,210,7.19,7.20,-29,1
1650915883,100.00,986.00,1011.30,210,7.14,7.15,-28,1
1650916185,100.00,986.05,1011.35,210,7.11,7.11,-27,1
1650916486,100.00,986.17,1011.47,210,7.07,7.07,-26,1
1650917092,100.00,986.26,1011.57,210,7.01,7.01,-26,1
1650917394,100.00,986.33,1011.63,210,7.04,7.04,-25,1
1650917696,99.81,986.37,1011.67,210,7.01,6.99,-25,1
1650917997,99.55,986.30,1011.61,210,6.99,6.93,-25,1
1650918299,99.66,986.38,1011.68,210,6.99,6.94,-25,1
1650918600,99.16,986.41,1011.71,210,6.99,6.87,-25,1
1650918903,99.08,986.47,1011.77,210,6.96,6.83,-27,1
1650919205,98.16,986.53,1011.83,210,6.64,6.37,-25,1
1650919506,98.32,986.65,1011.95,210,6.53,6.29,-25,1
1650919808,97.96,986.53,1011.83,210,6.99,6.69,-25,1
1650920110,97.94,986.54,1011.84,210,6.97,6.67,-25,1
1650920411,97.83,985.77,1011.07,210,6.97,6.66,-25,1
1650920713,97.21,986.62,1011.92,210,7.01,6.60,-24,1
1650921014,96.28,986.70,1012.00,210,7.03,6.48,-25,1
1650921316,96.32,986.75,1012.05,210,7.00,6.46,-25,1
1650921618,95.24,986.75,1012.05,210,6.99,6.29,-25,1
1650921918,94.78,986.86,1012.16,210,6.97,6.20,-25,1
1650922220,94.67,986.92,1012.22,210,6.97,6.18,-28,1
1650922522,94.04,986.93,1012.23,210,6.87,5.98,-25,1
1650922824,94.79,986.96,1012.26,210,6.91,6.14,-25,1
1650923125,94.53,986.95,1012.25,210,6.82,6.01,-25,1
1650923427,94.73,987.12,1012.42,210,5.80,5.02,-25,1
1650923728,94.27,987.01,1012.31,210,6.85,6.00,-25,1
1650924030,94.70,987.08,1012.39,210,6.66,5.87,-25,1
1650924332,94.96,987.09,1012.39,210,6.74,5.99,-28,1
1650924634,94.14,987.16,1012.46,210,6.78,5.91,-25,1
1650924937,94.83,987.14,1012.44,210,6.91,6.14,-29,1
1650925238,96.23,987.24,1012.54,210,6.92,6.37,-25,1
1650925540,98.28,986.89,1012.19,210,6.94,6.69,-25,1
1650925842,99.12,987.21,1012.51,210,6.84,6.72,-26,1
1650926143,100.00,987.30,1012.60,210,5.95,5.95,-25,1
1650926446,100.00,986.96,1012.26,210,6.69,6.69,-28,1
1650926747,100.00,987.16,1012.46,210,6.67,6.67,-27,1
1650927049,100.00,987.20,1012.50,210,6.66,6.66,-28,1
1650927351,100.00,987.21,1012.51,210,6.67,6.67,-29,1
1650927654,100.00,987.32,1012.62,210,6.57,6.57,-29,1
1650927956,100.00,987.44,1012.74,210,6.53,6.53,-29,1
1650928257,99.53,987.44,1012.74,210,6.56,6.50,-26,1
1650928560,98.79,987.53,1012.83,210,6.45,6.28,-28,1
1650928861,97.87,987.55,1012.85,210,6.51,6.20,-25,1
1650929163,97.76,987.53,1012.83,210,6.48,6.16,-29,1
1650929466,97.53,987.51,1012.81,210,6.45,6.09,-29,1
1650929768,98.18,987.47,1012.77,210,6.54,6.28,-27,1
1650930068,98.82,987.48,1012.78,210,6.56,6.39,-26,1
1650930369,99.24,987.43,1012.74,210,6.44,6.33,-27,1
1650930671,99.77,987.41,1012.71,210,6.39,6.36,-26,1
1650930972,100.00,987.41,1012.71,210,6.30,6.30,-25,1
1650931274,100.00,987.45,1012.75,210,6.25,6.25,-25,1
1650931577,100.00,987.62,1012.92,210,5.51,5.51,-26,1
1650931879,100.00,987.48,1012.79,210,6.24,6.24,-28,1
1650932484,100.00,987.51,1012.81,210,6.15,6.15,-29,1
1650932786,100.00,987.53,1012.84,210,6.15,6.15,-29,1
1650933087,100.00,987.53,1012.83,210,6.19,6.19,-26,1
1650933389,100.00,987.59,1012.89,210,6.04,6.04,-28,1
1650933691,100.00,987.60,1012.90,210,6.09,6.09,-29,1
1650933992,100.00,987.62,1012.92,210,6.10,6.10,-26,1
1650934295,100.00,987.69,1012.99,210,5.36,5.36,-29,1
1650934596,100.00,987.62,1012.92,210,6.12,6.12,-26,1
1650934898,100.00,987.64,1012.95,210,6.10,6.10,-26,1
1650935200,100.00,987.61,1012.92,210,6.11,6.11,-29,1
1650935500,100.00,987.64,1012.94,210,6.12,6.12,-26,1
1650935802,100.00,987.62,1012.92,210,6.34,6.34,-27,1
1650936103,100.00,987.61,1012.91,210,6.18,6.18,-27,1
1650936405,100.00,987.68,1012.99,210,6.17,6.17,-26,1
1650936707,100.00,987.81,1013.11,210,5.98,5.98,-26,1
1650937009,100.00,987.78,1013.08,210,6.35,6.35,-27,1
1650937311,100.00,987.74,1013.04,210,6.20,6.20,-26,1
1650937613,100.00,987.77,1013.07,210,6.16,6.16,-29,1
1650937915,100.00,987.82,1013.12,210,5.83,5.83,-29,1
1650938217,100.00,987.81,1013.11,210,6.03,6.03,-29,1
1650938518,100.00,987.88,1013.18,210,5.89,5.89,-26,1
1650938820,100.00,987.87,1013.17,210,5.99,5.99,-26,1
1650939122,100.00,987.94,1013.24,210,5.87,5.87,-29,1
1650939424,100.00,987.93,1013.23,210,5.97,5.97,-29,1
1650939726,100.00,987.98,1013.28,210,5.82,5.82,-29,1
1650940028,100.00,988.00,1013.30,210,5.91,5.91,-26,1
1650940330,100.00,987.96,1013.26,210,5.79,5.79,-30,1
1650940632,100.00,988.01,1013.31,210,5.35,5.35,-30,1
1650940935,100.00,988.00,1013.31,210,5.75,5.75,-29,1
1650941236,100.00,988.01,1013.31,210,5.74,5.74,-27,1
1650941537,100.00,987.99,1013.29,210,5.75,5.75,-27,1
1650941838,100.00,987.99,1013.29,210,5.67,5.67,-26,1
1650942140,100.00,987.98,1013.28,210,5.55,5.55,-27,1
1650942442,100.00,987.95,1013.26,210,5.58,5.58,-28,1
1650942744,100.00,987.94,1013.25,210,5.60,5.60,-29,1
1650943044,100.00,987.99,1013.29,210,5.54,5.54,-27,1
1650943347,100.00,988.01,1013.31,210,5.61,5.61,-29,1
1650943649,100.00,988.09,1013.39,210,5.61,5.61,-29,1
1650943951,100.00,987.92,1013.23,210,5.63,5.63,-29,1
1650944253,100.00,988.20,1013.50,210,5.57,5.57,-30,1
1650944858,100.00,988.20,1013.50,210,5.73,5.73,-29,1
1650945160,100.00,988.24,1013.54,210,5.64,5.64,-26,1
1650945461,100.00,988.33,1013.63,210,5.77,5.77,-27,1
1650945764,100.00,988.37,1013.67,210,5.83,5.83,-27,1
1650946066,100.00,988.43,1013.73,210,5.72,5.72,-27,1
1650946367,100.00,988.48,1013.79,210,5.70,5.70,-28,1
1650946669,100.00,988.55,1013.85,210,5.78,5.78,-26,1
1650946969,100.00,988.53,1013.83,210,5.77,5.77,-27,1
1650947271,100.00,988.54,1013.84,210,5.88,5.88,-26,1
1650947573,100.00,988.75,1014.05,210,5.79,5.79,-29,1
1650947875,100.00,988.76,1014.06,210,5.81,5.81,-27,1
1650948177,100.00,988.47,1013.77,210,5.74,5.74,-26,1
1650948480,100.00,988.91,1014.21,210,5.76,5.76,-26,1
1650948783,100.00,988.97,1014.27,210,5.76,5.76,-26,1
1650949085,100.00,989.09,1014.39,210,5.14,5.14,-29,1
1650949387,100.00,989.04,1014.34,210,5.89,5.89,-27,1
1650949689,100.00,989.11,1014.41,210,5.73,5.73,-26,1
1650949991,100.00,989.14,1014.44,210,5.78,5.78,-26,1
1650950292,100.00,989.20,1014.50,210,5.96,5.96,-26,1
1650950595,100.00,989.16,1014.46,210,5.83,5.83,-29,1
1650950896,100.00,989.25,1014.55,210,5.82,5.82,-26,1
1650951199,100.00,988.67,1013.98,210,5.82,5.82,-29,1
1650951501,100.00,989.20,1014.50,210,5.93,5.93,-25,1
1650951803,99.96,989.44,1014.74,210,5.88,5.88,-26,1
1650952105,99.81,989.48,1014.78,210,6.04,6.02,-26,1
1650952406,97.97,989.52,1014.82,210,5.97,5.68,-25,1
1650952708,98.05,989.57,1014.87,210,5.91,5.63,-26,1
1650953010,98.68,989.57,1014.87,210,5.98,5.79,-25,1
1650953312,98.38,989.63,1014.93,210,6.05,5.82,-28,1
1650953612,97.50,989.65,1014.95,210,6.23,5.87,-26,1
1650953914,98.32,989.67,1014.97,210,6.14,5.90,-29,1
1650954217,97.86,989.66,1014.97,210,5.99,5.68,-29,1
1650954519,97.89,989.70,1015.00,210,5.89,5.59,-27,1
1650954820,99.21,989.73,1015.03,210,5.93,5.82,-26,1
1650955426,99.27,989.57,1014.87,210,6.51,6.41,-25,1
1650955727,96.77,989.75,1015.05,210,6.20,5.73,-26,1
1650956029,97.22,989.79,1015.09,210,6.23,5.83,-25,1
1650956332,95.34,989.85,1015.15,210,6.55,5.86,-28,1
1650956634,96.92,989.91,1015.21,210,6.32,5.87,-28,1
1650957239,97.07,989.97,1015.27,210,6.45,6.02,-29,1
1650957540,95.73,989.94,1015.24,210,6.44,5.81,-26,1
1650957841,96.00,989.43,1014.73,210,6.51,5.92,-26,1
1650958143,97.97,990.05,1015.35,210,6.62,6.33,-25,1
1650958446,97.28,990.08,1015.39,210,6.33,5.94,-28,1
1650958748,97.46,990.15,1015.45,210,6.52,6.15,-29,1
1650959050,96.76,990.24,1015.54,210,6.40,5.93,-29,1
1650959352,96.83,990.30,1015.60,210,6.36,5.90,-28,1
1650959653,96.76,990.35,1015.65,210,6.51,6.04,-26,1
1650959955,95.79,990.36,1015.66,210,6.46,5.84,-26,1
1650960256,94.36,990.40,1015.70,210,6.84,6.00,-26,1
1650960558,95.19,990.29,1015.59,210,6.55,5.84,-26,1
1650960859,94.95,990.51,1015.81,210,7.27,6.52,-25,1
1650961161,97.00,990.59,1015.89,210,6.80,6.36,-28,1
1650961463,98.31,990.73,1016.03,210,6.62,6.38,-28,1
1650961763,99.67,990.71,1016.01,210,6.56,6.52,-28,1
1650962065,99.82,990.83,1016.13,210,6.46,6.44,-31,1
1650962367,100.00,990.78,1016.08,210,6.39,6.39,-31,1
1650962669,100.00,990.72,1016.02,210,6.71,6.71,-30,1
1650962971,99.03,990.69,1015.99,210,7.05,6.91,-28,1
1650963576,97.70,990.79,1016.09,210,7.25,6.92,-29,1
1650963878,90.82,990.75,1016.05,210,7.47,6.07,-30,1
1650964180,93.66,990.88,1016.18,210,7.74,6.79,-28,1
1650964482,90.26,990.82,1016.12,210,7.94,6.45,-29,1
1650964782,88.87,990.89,1016.19,210,7.79,6.08,-27,1
1650965084,89.78,990.93,1016.23,210,7.72,6.15,-29,1
1650965386,91.05,991.03,1016.33,210,7.81,6.45,-29,1
1650965690,88.71,991.00,1016.30,210,7.93,6.19,-29,1
1650965992,88.27,990.75,1016.05,210,8.13,6.31,-25,1
1650966293,85.55,990.70,1016.00,210,8.73,6.45,-25,1
1650966595,86.21,991.08,1016.38,210,8.51,6.35,-25,1
1650966896,85.51,991.10,1016.40,210,8.35,6.07,-26,1
1650967198,86.33,991.05,1016.35,210,8.87,6.72,-28,1
1650967502,84.45,990.20,1015.51,210,8.61,6.14,-28,1
1650967804,87.55,991.06,1016.36,210,8.40,6.46,-28,1
1650968104,87.62,991.06,1016.36,210,8.73,6.80,-25,1
1650968407,87.76,991.11,1016.41,210,8.72,6.81,-28,1
1650968708,82.68,991.18,1016.48,210,8.74,5.96,-27,1
1650969010,83.34,991.09,1016.39,210,9.00,6.33,-25,1
1650969310,81.50,990.81,1016.11,210,8.93,5.94,-26,1
1650969612,82.04,991.10,1016.40,210,8.98,6.09,-26,1
1650969914,82.37,990.88,1016.18,210,9.09,6.25,-29,1
1650970215,80.42,990.91,1016.22,210,8.99,5.81,-28,1
1650970517,80.71,991.21,1016.51,210,8.80,5.67,-26,1
1650970819,80.94,991.21,1016.51,210,9.47,6.37,-26,1
1650971120,76.69,991.22,1016.52,210,10.02,6.12,-25,1
1650971422,79.72,991.24,1016.54,210,9.27,5.96,-26,1
1650971724,81.43,991.27,1016.57,210,9.37,6.36,-28,1
1650972026,79.41,991.28,1016.59,210,9.30,5.93,-26,1
1650972328,79.01,991.27,1016.57,210,9.24,5.80,-29,1
1650972630,79.56,991.29,1016.59,210,9.23,5.89,-26,1
1650972932,80.67,991.29,1016.59,210,9.36,6.22,-25,1
1650973234,78.31,991.23,1016.53,210,9.71,6.13,-29,1
1650973536,75.49,991.33,1016.63,210,9.76,5.64,-29,1
1650973838,74.54,991.42,1016.72,210,9.49,5.20,-28,1
1650974140,77.04,991.31,1016.61,210,9.62,5.80,-25,1
1650974442,75.82,991.36,1016.66,210,9.46,5.42,-29,1
1650974744,75.65,991.19,1016.49,210,9.47,5.39,-29,1
1650975046,71.59,991.29,1016.59,210,9.43,4.56,-29,1
1650975348,73.80,991.29,1016.59,210,9.97,5.52,-28,1
1650975650,74.51,991.34,1016.64,210,10.06,5.75,-25,1
1650975951,73.63,991.36,1016.66,210,9.74,5.27,-26,1
1650976253,72.22,991.41,1016.72,210,9.96,5.20,-26,1
1650976555,71.97,991.41,1016.72,210,10.00,5.19,-28,1
1650976855,74.71,991.43,1016.73,210,10.00,5.73,-26,1
1650977158,73.28,990.44,1015.74,210,9.78,5.24,-28,1
1650977460,74.58,991.40,1016.70,210,10.06,5.76,-29,1
1650977762,75.04,991.47,1016.77,210,9.77,5.57,-29,1
1650978062,75.59,991.43,1016.73,210,9.62,5.53,-25,1
1650978364,75.42,991.47,1016.77,210,9.50,5.38,-29,1
1650978666,76.03,991.39,1016.69,210,9.42,5.42,-29,1
1650978968,78.40,991.49,1016.79,210,9.19,5.64,-29,1
1650979269,78.11,991.51,1016.82,210,9.09,5.48,-26,1
1650979571,78.67,991.42,1016.72,210,8.92,5.42,-28,1
1650979873,77.98,991.24,1016.54,210,8.86,5.24,-29,1
1650980175,78.19,991.47,1016.77,210,8.64,5.06,-29,1
1650980477,78.46,991.44,1016.74,210,9.02,5.48,-28,1
1650980779,77.88,991.44,1016.74,210,9.08,5.43,-26,1
1650981081,78.13,991.48,1016.78,210,9.09,5.49,-25,1
1650981382,78.75,991.55,1016.85,210,8.99,5.51,-24,1
1650981983,78.98,991.57,1016.87,210,9.03,5.59,-25,1
1650982286,77.45,991.55,1016.85,210,9.07,5.34,-29,1
1650982587,77.24,991.59,1016.89,210,9.08,5.31,-25,1
1650982889,78.38,991.58,1016.88,210,9.08,5.52,-25,1
1650983191,76.55,991.56,1016.86,210,9.33,5.43,-29,1
1650983493,76.53,991.54,1016.84,210,9.45,5.54,-25,1
1650983795,75.32,991.59,1016.89,210,9.93,5.78,-29,1
1650984097,75.01,991.58,1016.88,210,9.71,5.50,-29,1
1650984399,75.07,991.53,1016.83,210,9.65,5.46,-29,1
1650984702,73.01,991.45,1016.75,210,9.63,5.04,-25,1
1650985003,73.27,991.49,1016.79,210,9.83,5.28,-26,1
1650985305,73.36,991.56,1016.86,210,9.81,5.28,-25,1
1650985607,74.13,991.55,1016.85,210,9.90,5.52,-25,1
1650985908,73.77,991.55,1016.85,210,9.90,5.45,-26,1
1650986210,72.85,991.58,1016.88,210,9.84,5.21,-25,1
1650986512,72.90,991.62,1016.92,210,9.93,5.30,-26,1
1650986813,72.77,991.60,1016.90,210,9.87,5.22,-25,1
1650987115,73.14,991.59,1016.89,210,10.11,5.53,-29,1
1650987415,75.00,991.65,1016.95,210,9.92,5.71,-25,1
1650987717,72.97,991.63,1016.94,210,10.42,5.79,-29,1
1650988019,70.59,991.68,1016.98,210,10.44,5.33,-26,1
1650988321,71.79,991.67,1016.97,210,10.52,5.65,-26,1
1650988623,71.22,991.67,1016.97,210,10.60,5.62,-28,1
1650988925,70.03,991.65,1016.95,210,10.54,5.31,-26,1
1650989227,69.33,991.66,1016.96,210,10.55,5.18,-29,1
1650989529,69.98,991.64,1016.94,210,10.46,5.23,-26,1
1650989831,68.42,991.68,1016.98,210,10.49,4.93,-29,1
1650990132,70.79,991.63,1016.93,210,10.40,5.33,-26,1
1650990434,71.50,991.61,1016.91,210,10.45,5.53,-27,1
1650990736,68.82,991.74,1017.04,210,10.22,4.76,-27,1
1650991037,72.80,991.65,1016.95,210,10.43,5.77,-27,1
1650991340,72.03,991.66,1016.96,210,10.19,5.38,-27,1
1650991642,74.90,991.66,1016.96,210,10.20,5.96,-30,1
1650991944,72.48,991.69,1016.99,210,10.11,5.40,-29,1
1650992246,73.88,991.69,1016.99,210,10.09,5.65,-30,1
1650992548,74.56,991.74,1017.05,210,10.13,5.82,-30,1
1650992851,73.09,991.78,1017.08,210,10.22,5.62,-29,1
1650993153,74.59,991.84,1017.14,210,10.03,5.73,-29,1
1650993455,75.80,991.85,1017.16,210,9.98,5.92,-30,1
1650993757,75.64,991.90,1017.20,210,9.93,5.84,-29,1
1650994059,76.72,991.90,1017.21,210,9.90,6.01,-30,1
1650994361,76.15,991.93,1017.23,210,9.92,5.92,-30,1
1650994663,77.14,991.99,1017.29,210,9.85,6.04,-27,1
1650994966,77.06,992.04,1017.34,210,9.79,5.97,-27,1
1650995266,76.82,992.09,1017.39,210,9.73,5.87,-26,1
1650995567,78.70,992.18,1017.48,210,9.59,6.08,-27,1
1650995869,77.01,992.20,1017.50,210,9.53,5.71,-27,1
1650996171,78.55,992.29,1017.59,210,9.54,6.00,-26,1
1650996473,79.89,992.32,1017.62,210,9.50,6.21,-28,1
1650996775,79.31,992.40,1017.71,210,9.40,6.01,-29,1
1650997077,79.96,992.46,1017.77,210,9.40,6.13,-30,1
1650997379,79.65,992.55,1017.86,210,9.29,5.96,-29,1
1650997681,79.62,992.62,1017.92,210,9.32,5.99,-29,1
1650997983,80.03,992.68,1017.98,210,9.28,6.02,-27,1
1650998285,80.75,992.77,1018.07,210,9.11,5.99,-29,1
1650998588,84.19,992.85,1018.15,210,9.02,6.50,-29,1
1650998891,84.35,992.99,1018.29,210,8.73,6.25,-29,1
1650999193,83.71,992.94,1018.25,210,8.91,6.31,-27,1
1650999494,80.68,992.97,1018.27,210,8.90,5.77,-27,1
1650999796,79.90,993.03,1018.33,210,9.06,5.78,-26,1
1651000096,81.53,993.04,1018.34,210,8.98,6.00,-26,1
1651000398,82.53,993.11,1018.41,210,8.71,5.91,-28,1
1651000699,82.09,993.09,1018.39,210,8.97,6.09,-26,1
1651001001,82.27,993.16,1018.46,210,8.11,5.28,-27,1
1651001303,83.89,993.20,1018.50,210,8.76,6.19,-29,1
1651001605,82.57,993.20,1018.50,210,8.74,5.95,-28,1
1651001907,83.28,993.22,1018.52,210,8.71,6.04,-29,1
1651002210,83.71,992.71,1018.02,210,8.63,6.04,-29,1
1651002512,82.41,993.28,1018.58,210,8.62,5.80,-29,1
1651002814,83.30,993.31,1018.61,210,8.50,5.84,-29,1
1651003116,83.09,993.28,1018.58,210,8.36,5.66,-29,1
1651003417,82.96,993.27,1018.57,210,8.36,5.64,-27,1
1651003719,83.18,993.34,1018.64,210,8.31,5.63,-27,1
1651004021,83.69,993.33,1018.63,210,8.13,5.54,-29,1
1651004323,84.24,993.34,1018.64,210,8.05,5.56,-29,1
1651004623,84.55,993.31,1018.61,210,8.00,5.56,-27,1
1651004925,86.32,993.38,1018.68,210,7.87,5.73,-29,1
1651005227,86.14,993.41,1018.71,210,7.90,5.73,-28,1
1651005529,83.40,993.42,1018.72,210,8.29,5.65,-26,1
1651005830,81.37,993.45,1018.75,210,8.52,5.52,-26,1
1651006133,81.54,993.34,1018.64,210,8.45,5.48,-26,1
1651006435,81.43,993.43,1018.74,210,8.55,5.56,-29,1
1651006736,83.58,993.51,1018.81,210,8.23,5.62,-26,1
1651007038,84.64,993.49,1018.79,210,8.08,5.66,-26,1
1651007340,84.45,993.51,1018.81,210,8.14,5.68,-29,1
1651007642,83.14,993.50,1018.81,210,8.37,5.68,-27,1
1651007944,84.90,993.51,1018.82,210,8.02,5.64,-29,1
1651008246,85.02,993.56,1018.86,210,8.00,5.64,-29,1
1651008548,87.26,993.57,1018.87,210,7.79,5.81,-26,1
1651008850,89.35,993.52,1018.82,210,7.48,5.85,-29,1
1651009153,89.51,993.57,1018.87,210,7.32,5.72,-29,1
1651009455,89.78,993.55,1018.86,210,7.13,5.57,-29,1
1651009757,89.76,993.59,1018.89,210,7.14,5.58,-29,1
1651010059,90.09,993.58,1018.88,210,7.04,5.53,-28,1
1651010359,90.71,993.63,1018.94,210,6.89,5.48,-27,1
1651010660,89.46,993.64,1018.94,210,7.03,5.42,-26,1
1651010962,87.03,993.68,1018.99,210,7.34,5.33,-26,1
1651011263,89.01,993.76,1019.06,210,6.93,5.25,-26,1
1651011566,89.10,993.77,1019.07,210,6.97,5.30,-27,1
1651011868,89.56,993.88,1019.18,210,6.53,4.94,-26,1
1651012170,90.35,993.84,1019.14,210,6.57,5.11,-29,1
1651012472,91.58,993.89,1019.20,210,6.43,5.16,-29,1
1651012774,92.56,993.91,1019.21,210,6.24,5.13,-29,1
1651013077,93.61,993.94,1019.24,210,6.06,5.11,-29,1
1651013380,94.32,993.97,1019.27,210,5.83,4.99,-29,1
1651013683,95.55,994.05,1019.35,210,5.68,5.03,-29,1
1651013985,94.12,994.10,1019.40,210,5.64,4.77,-29,1
1651014287,97.14,994.09,1019.39,210,5.57,5.16,-29,1
1651014589,97.24,994.14,1019.44,210,5.42,5.02,-29,1
1651014890,97.24,994.18,1019.48,210,5.30,4.90,-27,1
1651015192,96.81,994.02,1019.32,210,5.31,4.85,-27,1
1651015493,96.46,994.15,1019.45,210,5.26,4.75,-27,1
1651015795,97.49,994.07,1019.37,210,5.16,4.80,-26,1
1651016097,97.45,994.07,1019.37,210,5.08,4.71,-26,1
1651016399,97.09,994.19,1019.49,210,5.01,4.59,-29,1
1651016701,97.73,994.06,1019.36,210,5.03,4.70,-28,1
1651017005,97.14,994.19,1019.49,210,5.01,4.60,-29,1
1651017307,97.49,994.11,1019.41,210,5.02,4.66,-29,1
1651017609,97.26,994.26,1019.57,210,4.95,4.55,-29,1
1651017911,97.69,994.27,1019.57,210,4.85,4.52,-29,1
1651018213,98.13,994.11,1019.41,210,4.73,4.46,-29,1
1651018516,98.86,994.24,1019.54,210,4.71,4.55,-29,1
1651018818,99.54,994.30,1019.60,210,4.69,4.63,-29,1
1651019120,100.00,994.32,1019.62,210,4.64,4.64,-29,1
1651019422,100.00,994.34,1019.64,210,4.64,4.64,-29,1
1651019724,100.00,994.34,1019.64,210,4.64,4.64,-29,1
1651020026,100.00,994.36,1019.66,210,4.59,4.59,-28,1
1651020326,99.26,994.37,1019.67,210,4.47,4.37,-26,1
1651020628,100.00,994.35,1019.66,210,4.45,4.45,-26,1
1651020929,100.00,994.36,1019.66,210,4.32,4.32,-27,1
1651021232,99.90,994.33,1019.63,210,4.18,4.17,-26,1
1651021533,100.00,994.35,1019.65,210,4.15,4.15,-26,1
1651021835,100.00,994.40,1019.70,210,4.20,4.20,-26,1
1651022136,100.00,994.42,1019.72,210,4.25,4.25,-26,1
1651022438,100.00,994.45,1019.75,210,4.21,4.21,-25,1
1651022740,100.00,994.44,1019.74,210,4.25,4.25,-28,1
1651023042,100.00,994.44,1019.74,210,4.24,4.24,-29,1
1651023342,100.00,994.44,1019.74,210,4.23,4.23,-27,1
1651023645,100.00,994.43,1019.73,210,4.13,4.13,-29,1
1651023947,100.00,994.51,1019.81,210,3.99,3.99,-29,1
1651024249,100.00,994.47,1019.77,210,3.91,3.91,-27,1
1651024551,100.00,994.50,1019.81,210,3.95,3.95,-30,1
1651024853,100.00,994.56,1019.86,210,3.92,3.92,-26,1
1651025155,100.00,994.55,1019.85,210,3.97,3.97,-29,1
1651025456,100.00,994.58,1019.88,210,3.66,3.66,-26,1
1651025759,100.00,994.62,1019.92,210,3.36,3.36,-29,1
1651026060,100.00,994.66,1019.96,210,3.07,3.07,-27,1
1651026362,100.00,994.66,1019.96,210,3.01,3.01,-26,1
1651026663,100.00,994.64,1019.94,210,3.07,3.07,-26,1
1651026968,100.00,994.62,1019.92,210,3.02,3.02,-25,1
1651027270,100.00,994.59,1019.90,210,2.94,2.94,-29,1
1651027572,100.00,994.58,1019.88,210,2.62,2.62,-26,1
1651027874,100.00,994.56,1019.86,210,2.68,2.68,-29,1
1651028176,100.00,994.52,1019.82,210,2.90,2.90,-29,1
1651028478,100.00,994.58,1019.88,210,2.83,2.83,-25,1
1651028781,100.00,994.66,1019.96,210,2.75,2.75,-26,1
1651029083,100.00,994.72,1020.02,210,2.62,2.62,-29,1
1651029385,100.00,994.79,1020.09,210,2.17,2.17,-29,1
1651029688,100.00,994.87,1020.17,210,2.54,2.54,-29,1
1651029990,100.00,994.91,1020.22,210,2.35,2.35,-29,1
1651030291,100.00,994.94,1020.25,210,2.32,2.32,-26,1
1651030593,100.00,995.04,1020.34,210,2.33,2.33,-31,1
1651030894,100.00,995.02,1020.32,210,2.34,2.34,-26,1
1651031197,100.00,994.98,1020.29,210,2.36,2.36,-28,1
1651031499,100.00,995.14,1020.44,210,2.42,2.42,-28,1
1651031800,100.00,995.21,1020.51,210,2.52,2.52,-26,1
1651032102,100.00,995.08,1020.38,210,2.36,2.36,-28,1
1651032405,100.00,995.20,1020.51,210,2.42,2.42,-28,1
1651032705,100.00,995.27,1020.57,210,2.68,2.68,-25,1
1651033007,100.00,995.36,1020.66,210,2.78,2.78,-29,1
1651033309,100.00,995.42,1020.72,210,2.67,2.67,-29,1
1651033611,100.00,995.47,1020.77,210,2.42,2.42,-28,1
1651033913,100.00,995.47,1020.77,210,2.40,2.40,-25,1
1651034216,100.00,995.53,1020.83,210,2.76,2.76,-25,1
1651034518,100.00,995.59,1020.89,210,2.88,2.88,-29,1
1651034820,100.00,995.57,1020.87,210,3.13,3.13,-26,1
1651035121,100.00,995.59,1020.89,210,3.39,3.39,-26,1
1651035423,100.00,995.58,1020.88,210,3.66,3.66,-25,1
1651035725,100.00,995.63,1020.93,210,3.98,3.98,-26,1
1651036027,100.00,995.70,1021.00,210,4.29,4.29,-25,1
1651036328,100.00,995.80,1021.10,210,4.45,4.45,-25,1
1651036630,100.00,995.86,1021.17,210,4.48,4.48,-28,1
1651036932,100.00,995.87,1021.17,210,4.63,4.63,-28,1
1651037236,100.00,995.94,1021.24,210,4.73,4.73,-28,1
1651037538,100.00,996.04,1021.34,210,4.53,4.53,-29,1
1651037840,100.00,996.10,1021.41,210,5.32,5.32,-29,1
1651038142,100.00,996.13,1021.43,210,5.65,5.65,-28,1
1651038444,100.00,996.05,1021.35,210,5.84,5.84,-29,1
1651038746,99.61,996.17,1021.47,210,6.02,5.97,-29,1
1651039048,99.26,996.20,1021.50,210,6.30,6.20,-28,1
1651039350,98.95,996.22,1021.52,210,6.50,6.35,-29,1
1651039652,98.39,996.27,1021.58,210,6.82,6.59,-28,1
1651039954,97.12,996.26,1021.56,210,7.22,6.80,-26,1
1651040255,95.10,996.32,1021.62,210,7.77,7.04,-25,1
1651040557,91.25,996.35,1021.65,210,8.05,6.72,-26,1
1651040858,90.15,996.42,1021.72,210,8.40,6.89,-26,1
1651041159,83.73,996.52,1021.82,210,8.00,5.42,-25,1
1651041763,83.96,996.55,1021.85,210,8.92,6.36,-25,1
1651042065,84.44,996.61,1021.91,210,9.14,6.66,-28,1
1651042367,84.21,996.42,1021.72,210,9.08,6.56,-29,1
1651042669,83.20,996.64,1021.94,210,9.45,6.75,-28,1
1651042971,83.00,996.64,1021.94,210,9.76,7.02,-29,1
1651043272,79.68,996.73,1022.03,210,8.54,5.24,-26,1
1651043574,79.11,996.72,1022.03,210,10.14,6.69,-29,1
1651043876,78.42,996.75,1022.05,210,10.53,6.94,-29,1
1651044178,76.42,996.81,1022.11,210,10.82,6.85,-29,1
1651044480,77.59,996.88,1022.19,210,11.06,7.30,-29,1
1651044780,74.41,996.92,1022.22,210,11.20,6.83,-26,1
1651045082,73.96,996.94,1022.25,210,11.75,7.27,-29,1
1651045385,69.50,996.90,1022.20,210,12.05,6.65,-29,1
1651045686,70.05,997.00,1022.30,210,12.29,7.00,-28,1
1651045988,69.84,997.01,1022.31,210,12.37,7.03,-26,1
1651046288,67.47,997.02,1022.32,210,12.07,6.24,-25,1
1651046590,68.44,997.01,1022.31,210,12.17,6.54,-26,1
1651046891,68.00,997.01,1022.32,210,12.37,6.64,-24,1
1651047193,65.15,997.05,1022.35,210,12.29,5.95,-26,1
1651047495,67.22,997.08,1022.38,210,12.51,6.61,-27,1
1651047796,68.67,996.96,1022.26,210,12.69,7.09,-25,1
1651048098,64.81,997.12,1022.42,210,13.24,6.77,-28,1
1651048400,64.27,996.75,1022.05,210,12.47,5.92,-28,1
1651048702,61.95,997.12,1022.42,210,12.99,5.88,-28,1
1651049003,63.11,997.15,1022.45,210,13.14,6.29,-24,1
1651049305,62.81,997.16,1022.46,210,12.58,5.69,-24,1
1651049606,64.37,997.12,1022.42,210,13.02,6.47,-25,1
1651049908,65.00,997.15,1022.45,210,12.93,6.52,-26,1
1651050210,61.89,997.17,1022.47,210,12.68,5.57,-26,1
1651050510,65.41,997.20,1022.50,210,12.94,6.62,-25,1
1651050811,61.84,997.25,1022.55,210,12.93,5.80,-26,1
1651051113,58.82,996.55,1021.85,210,13.56,5.67,-27,1
1651051414,58.13,997.24,1022.54,210,13.47,5.42,-26,1
1651051716,58.04,997.28,1022.58,210,12.83,4.79,-25,1
1651052018,59.09,997.22,1022.53,210,13.46,5.64,-28,1
1651052320,56.62,997.15,1022.45,210,13.66,5.21,-29,1
1651052622,56.25,997.15,1022.45,210,13.55,5.02,-26,1
1651053226,54.60,997.26,1022.56,210,14.68,5.64,-26,1
1651053528,52.92,997.17,1022.47,210,14.95,5.44,-29,1
1651053830,51.71,997.22,1022.52,210,15.40,5.53,-29,1
1651054132,53.80,996.90,1022.20,210,15.07,5.79,-29,1
1651054434,51.77,997.16,1022.46,210,15.10,5.27,-29,1
1651054736,54.02,997.22,1022.52,210,15.20,5.97,-29,1
1651055038,49.89,997.19,1022.49,210,14.69,4.36,-29,1
1651055340,52.23,997.19,1022.49,210,14.78,5.10,-29,1
1651055643,51.03,997.18,1022.48,210,14.27,4.29,-30,1
1651055943,53.52,996.57,1021.88,210,13.54,4.30,-26,1
1651057116,48.93,997.23,1022.53,210,14.15,3.58,-32,1
1651057418,48.93,997.17,1022.47,210,14.02,3.47,-31,1
1651057720,51.17,997.31,1022.61,210,13.46,3.58,-30,1
1651058022,50.80,997.32,1022.62,210,13.42,3.44,-30,1
1651058324,53.58,997.28,1022.58,210,13.46,4.24,-31,1
1651058625,53.05,997.31,1022.61,210,13.33,3.98,-30,1
1651058927,52.92,997.35,1022.66,210,13.65,4.24,-31,1
1651059228,52.34,997.29,1022.60,210,13.97,4.38,-30,1
1651059531,57.06,997.32,1022.62,210,13.95,5.60,-32,1
1651059832,57.62,997.37,1022.67,210,13.95,5.74,-30,1
1651060132,56.25,997.41,1022.71,210,13.89,5.34,-30,1
1651060433,58.46,997.44,1022.74,210,13.98,5.98,-31,1
1651060734,59.47,997.43,1022.73,210,14.09,6.33,-30,1
1651061036,56.53,997.42,1022.72,210,14.05,5.56,-30,1
1651061338,58.39,997.44,1022.74,210,13.81,5.80,-30,1
1651061639,60.13,997.46,1022.76,210,14.05,6.45,-31,1
1651061942,57.63,997.44,1022.74,210,14.04,5.83,-32,1
1651062244,55.74,997.45,1022.75,210,14.06,5.36,-31,1
1651062546,56.58,997.50,1022.80,210,13.79,5.33,-32,1
1651062848,55.94,997.47,1022.78,210,14.16,5.51,-31,1
1651063150,58.81,997.49,1022.79,210,14.10,6.17,-32,1
1651063453,60.06,997.31,1022.61,210,13.88,6.27,-32,1
1651063754,59.52,997.28,1022.58,210,13.88,6.14,-32,1
1651064056,58.29,997.44,1022.74,210,14.37,6.30,-30,1
1651064357,54.29,997.43,1022.73,210,14.49,5.38,-30,1
1651064659,51.96,997.38,1022.68,210,14.39,4.66,-30,1
1651064961,51.15,997.38,1022.69,210,14.27,4.33,-30,1
1651065262,51.74,997.42,1022.72,210,14.46,4.67,-30,1
1651065564,55.43,996.89,1022.19,210,14.49,5.68,-31,1
1651065867,54.46,997.34,1022.65,210,14.61,5.54,-32,1
1651066168,54.13,997.33,1022.63,210,14.79,5.62,-30,1
1651066470,53.12,997.31,1022.61,210,14.94,5.49,-30,1
1651066772,52.49,997.25,1022.55,210,14.97,5.34,-30,1
1651067073,50.85,997.30,1022.60,210,15.15,5.06,-30,1
1651067375,52.76,997.30,1022.60,210,15.04,5.48,-33,1
1651067677,50.47,997.30,1022.61,210,15.11,4.91,-32,1
1651067980,48.07,997.32,1022.62,210,15.28,4.37,-32,1
1651068282,45.79,997.30,1022.60,210,15.62,3.99,-32,1
1651068583,45.76,997.22,1022.52,210,15.80,4.14,-30,1
1651068885,45.46,997.28,1022.58,210,16.06,4.29,-30,1
1651069187,44.13,997.25,1022.55,210,16.91,4.64,-30,1
1651069488,41.51,997.19,1022.49,210,17.32,4.13,-30,1
1651069790,43.93,997.20,1022.50,210,17.06,4.71,-30,1
1651070092,40.44,997.18,1022.48,210,18.36,4.69,-30,1
1651070394,36.73,996.73,1022.04,210,18.40,3.36,-32,1
1651070696,38.35,997.12,1022.42,210,18.69,4.23,-30,1
1651070998,37.52,997.09,1022.39,210,20.03,5.11,-31,1
1651071300,35.30,997.07,1022.37,210,19.86,4.09,-32,1
1651071602,34.77,997.16,1022.46,210,19.67,3.71,-32,1
1651071904,32.97,996.98,1022.28,210,20.29,3.50,-30,1
1651072206,34.28,997.13,1022.43,210,20.40,4.15,-32,1
1651072508,32.96,997.13,1022.44,210,20.40,3.59,-30,1
1651072810,32.84,997.12,1022.42,210,20.73,3.83,-32,1
1651073112,32.97,997.08,1022.39,210,20.73,3.88,-33,1
1651073414,34.53,997.14,1022.44,210,20.47,4.31,-33,1
1651073715,32.67,997.15,1022.45,210,20.87,3.88,-32,1
1651074017,33.66,997.01,1022.31,210,20.31,3.81,-31,1
1651074318,34.84,997.23,1022.53,210,20.59,4.55,-31,1
1651074620,34.15,997.33,1022.63,210,19.59,3.38,-31,1
1651074922,35.77,997.26,1022.56,210,18.64,3.20,-31,1
1651075526,40.91,997.32,1022.62,210,17.05,3.68,-30,1
1651075828,41.33,997.33,1022.63,210,16.27,3.12,-30,1
1651076130,41.63,997.25,1022.55,210,17.64,4.46,-32,1
1651076432,42.39,996.88,1022.18,210,17.62,4.70,-32,1
1651076734,42.00,997.36,1022.66,210,17.05,4.05,-30,1
1651077036,42.87,997.41,1022.72,210,15.84,3.25,-32,1
1651077338,45.91,997.43,1022.73,210,15.44,3.86,-32,1
1651077640,45.88,997.47,1022.78,210,15.15,3.59,-30,1
1651077941,50.29,997.49,1022.80,210,14.51,4.31,-30,1
1651078244,49.28,997.54,1022.84,210,14.22,3.75,-32,1
1651078546,49.20,997.53,1022.83,210,13.84,3.38,-32,1
1651078846,54.02,997.53,1022.83,210,13.32,4.22,-30,1
1651079147,52.43,997.60,1022.90,210,13.10,3.59,-30,1
1651079449,55.11,997.66,1022.96,210,12.80,4.02,-30,1
1651079751,54.28,997.76,1023.06,210,12.59,3.61,-30,1
1651080052,53.81,997.66,1022.96,210,12.56,3.46,-31,1
1651080355,52.08,997.77,1023.07,210,12.43,2.88,-30,1
1651080657,53.57,997.86,1023.16,210,12.19,3.05,-32,1
1651080960,56.63,997.90,1023.20,210,12.03,3.69,-32,1
1651081260,57.58,997.97,1023.28,210,11.81,3.72,-30,1
1651081562,59.60,998.03,1023.33,210,11.57,3.99,-29,1
1651081864,60.27,998.13,1023.43,210,11.35,3.94,-32,1
1651082166,62.85,998.21,1023.51,210,11.10,4.30,-30,1
1651082467,61.83,998.25,1023.55,210,10.85,3.83,-30,1
1651082769,63.28,998.29,1023.59,210,10.75,4.06,-32,1
1651083072,63.24,998.32,1023.62,210,10.65,3.96,-32,1
1651083374,63.25,998.32,1023.62,210,10.55,3.87,-31,1
1651083676,62.16,998.50,1023.80,210,9.78,2.89,-32,1
1651083977,60.88,998.48,1023.78,210,10.46,3.24,-30,1
1651084279,60.96,998.51,1023.81,210,10.39,3.19,-30,1
1651084580,63.04,998.56,1023.86,210,10.39,3.67,-31,1
1651084882,62.61,998.60,1023.90,210,10.32,3.51,-31,1
1651085184,62.32,998.65,1023.95,210,10.27,3.39,-30,1
1651085485,62.26,998.71,1024.01,210,10.26,3.37,-30,1
1651085787,62.06,998.75,1024.05,210,10.12,3.19,-30,1
1651086089,61.76,998.84,1024.14,210,10.18,3.18,-30,1
1651086391,63.48,998.86,1024.16,210,10.08,3.47,-37,1
1651086693,61.69,998.80,1024.11,210,10.01,3.00,-32,1
1651086995,61.57,998.83,1024.13,210,10.04,3.00,-32,1
1651087297,62.30,997.90,1023.20,210,10.03,3.16,-30,1
1651087598,61.14,998.79,1024.09,210,10.08,2.94,-30,1
1651087899,61.53,998.81,1024.11,210,10.10,3.05,-31,1
1651088200,61.39,998.85,1024.15,210,10.08,3.00,-30,1
1651088502,61.76,998.81,1024.11,210,10.09,3.09,-30,1
1651088804,61.86,998.86,1024.16,210,9.99,3.02,-32,1
1651089106,61.76,998.85,1024.15,210,9.99,3.00,-33,1
1651089408,63.30,998.73,1024.04,210,9.92,3.28,-32,1
1651089710,62.46,998.86,1024.16,210,9.84,3.02,-30,1
1651090011,63.29,998.94,1024.24,210,9.52,2.90,-30,1
1651090313,70.13,998.96,1024.26,210,9.06,3.91,-30,1
1651090615,71.64,998.97,1024.28,210,9.01,4.17,-30,1
1651090916,66.84,998.95,1024.25,210,9.56,3.71,-32,1
1651091218,69.81,999.01,1024.31,210,9.05,3.84,-30,1
1651091520,68.56,999.00,1024.30,210,9.07,3.60,-30,1
1651091821,68.56,998.96,1024.26,210,8.90,3.44,-30,1
1651092123,67.03,999.00,1024.30,210,9.20,3.41,-30,1
1651092423,65.80,999.01,1024.31,210,9.36,3.30,-30,1
1651092726,67.51,999.07,1024.37,210,9.16,3.47,-30,1
1651093028,70.03,999.23,1024.53,210,8.53,3.38,-32,1
1651093331,73.16,999.21,1024.52,210,8.30,3.78,-31,1
1651093632,72.91,999.32,1024.62,210,8.20,3.64,-30,1
1651093934,70.32,999.28,1024.58,210,8.48,3.39,-30,1
1651094236,67.78,999.32,1024.62,210,8.68,3.07,-32,1
1651094538,67.42,999.34,1024.65,210,8.65,2.96,-32,1
1651094839,68.51,999.22,1024.52,210,8.64,3.18,-30,1
1651095141,66.68,999.35,1024.65,210,8.81,2.96,-30,1
1651095442,65.41,999.39,1024.69,210,8.90,2.77,-30,1
1651095745,65.48,999.37,1024.67,210,9.01,2.89,-31,1
1651096045,68.33,999.44,1024.75,210,8.54,3.05,-31,1
1651096347,74.23,999.53,1024.84,210,7.72,3.43,-29,1
1651096950,82.94,999.46,1024.76,210,6.97,4.28,-30,1
1651097552,76.29,999.51,1024.81,210,7.26,3.37,-25,1
1651097853,78.73,999.57,1024.87,210,6.80,3.37,-25,1
1651098155,77.53,999.55,1024.85,210,7.00,3.35,-29,1
1651098457,73.22,999.40,1024.70,210,7.51,3.03,-25,1
1651098760,74.12,999.53,1024.83,210,7.22,2.93,-26,1
1651099061,76.72,999.49,1024.79,210,6.92,3.12,-25,1
1651099364,77.07,999.46,1024.77,210,6.77,3.04,-29,1
1651099665,75.21,999.46,1024.76,210,6.97,2.89,-25,1
1651099967,75.46,999.48,1024.79,210,6.83,2.80,-29,1
1651100269,74.65,999.46,1024.76,210,6.99,2.80,-25,1
1651100571,73.15,999.47,1024.77,210,7.16,2.68,-29,1
1651100873,72.92,999.44,1024.74,210,7.11,2.59,-25,1
1651101175,73.96,999.46,1024.76,210,7.04,2.72,-25,1
1651101476,73.75,998.84,1024.14,210,6.94,2.58,-26,1
1651101777,74.93,999.40,1024.70,210,6.79,2.66,-25,1
1651102079,72.93,999.39,1024.69,210,6.92,2.41,-28,1
1651102684,70.75,999.41,1024.71,210,7.06,2.12,-29,1
1651102987,70.09,999.37,1024.67,210,7.03,1.96,-29,1
1651103289,72.89,999.36,1024.66,210,6.52,2.01,-26,1
1651103592,78.03,999.29,1024.59,210,5.83,2.30,-27,1
1651103894,79.94,999.27,1024.57,210,5.58,2.40,-29,1
1651104499,77.37,999.27,1024.57,210,5.80,2.15,-27,1
1651104801,77.52,999.30,1024.60,210,5.28,1.67,-25,1
1651105101,75.28,999.30,1024.60,210,6.08,2.04,-25,1
1651105403,75.32,999.38,1024.68,210,5.68,1.66,-27,1
1651105704,75.14,999.35,1024.65,210,6.06,2.00,-25,1
1651106006,74.46,999.31,1024.61,210,6.18,1.98,-25,1
1651106307,74.84,999.31,1024.61,210,6.19,2.06,-25,1
1651106609,73.79,999.35,1024.65,210,6.39,2.06,-25,1
1651106911,72.77,999.40,1024.70,210,6.57,2.04,-27,1
1651107213,74.62,999.36,1024.66,210,6.49,2.31,-29,1
1651107515,75.90,999.28,1024.59,210,6.17,2.24,-29,1
1651107817,77.35,998.98,1024.28,210,5.94,2.28,-28,1
1651108120,74.59,999.10,1024.40,210,6.16,1.99,-28,1
1651108422,73.15,998.76,1024.07,210,6.18,1.73,-29,1
1651108724,77.00,999.34,1024.64,210,5.47,1.76,-29,1
1651109027,78.54,999.26,1024.56,210,5.43,2.00,-27,1
1651109329,75.66,999.23,1024.53,210,5.74,1.78,-28,1
1651109630,75.30,999.23,1024.53,210,5.89,1.86,-23,1
1651109933,75.92,999.23,1024.53,210,5.89,1.97,-27,1
1651110234,76.79,999.22,1024.52,210,5.59,1.84,-24,1
1651110536,81.87,999.17,1024.47,210,5.09,2.25,-22,1
1651110839,84.17,999.18,1024.48,210,4.85,2.41,-23,1
1651111141,86.10,998.87,1024.17,210,4.52,2.40,-26,1
1651111443,85.68,999.23,1024.53,210,4.59,2.40,-26,1
1651111745,84.50,999.28,1024.58,210,4.63,2.25,-26,1
1651112047,85.48,999.22,1024.52,210,4.16,1.95,-26,1
1651112349,85.67,999.06,1024.36,210,3.97,1.79,-27,1
1651112651,85.11,999.08,1024.38,210,4.33,2.05,-25,1
1651112954,84.43,999.17,1024.47,210,4.35,1.96,-26,1
1651113256,85.72,999.15,1024.45,210,3.69,1.52,-27,1
1651113558,88.13,999.07,1024.37,210,3.50,1.72,-26,1
1651113860,89.15,999.18,1024.49,210,3.69,2.07,-25,1
1651114162,89.51,999.20,1024.50,210,3.72,2.16,-27,1
1651114466,86.45,999.23,1024.53,210,4.22,2.16,-26,1
1651114768,87.73,999.22,1024.52,210,4.32,2.47,-23,1
1651115069,88.32,999.19,1024.49,210,4.04,2.28,-23,1
1651115371,86.84,999.15,1024.45,210,4.08,2.09,-26,1
1651115674,86.32,998.80,1024.10,210,4.25,2.17,-26,1
1651115975,86.65,999.28,1024.58,210,4.34,2.31,-23,1
1651116275,83.89,999.22,1024.52,210,4.35,1.87,-23,1
1651116577,84.92,998.77,1024.07,210,4.21,1.90,-26,1
1651116879,84.40,999.23,1024.53,210,4.21,1.82,-27,1
1651117182,83.44,999.29,1024.59,210,4.06,1.51,-26,1
1651117484,84.94,999.33,1024.63,210,4.30,1.99,-26,1
1651117786,88.36,998.59,1023.89,210,4.20,2.45,-26,1
1651118089,90.41,999.37,1024.68,210,4.00,2.57,-23,1
1651118391,89.36,999.44,1024.75,210,3.88,2.29,-24,1
1651118694,90.56,999.51,1024.81,210,3.92,2.52,-23,1
1651119298,91.50,999.59,1024.89,210,3.90,2.64,-23,1
1651119600,90.71,999.42,1024.72,210,4.06,2.68,-23,1
1651119902,90.24,999.62,1024.92,210,4.35,2.89,-23,1
1651120204,90.23,999.64,1024.95,210,4.49,3.03,-23,1
1651120506,88.56,999.55,1024.85,210,4.76,3.03,-26,1
1651120808,85.69,999.51,1024.81,210,5.05,2.86,-23,1
1651121110,84.00,999.54,1024.84,210,5.38,2.90,-27,1
1651121413,83.37,999.59,1024.89,210,5.67,3.08,-26,1
1651121715,82.64,999.55,1024.85,210,5.94,3.22,-26,1
1651122017,82.21,999.68,1024.99,210,6.17,3.37,-26,1
1651122317,88.97,999.76,1025.06,210,6.05,4.37,-23,1
1651122619,88.68,999.79,1025.09,210,6.43,4.70,-26,1
1651122921,90.29,999.75,1025.06,210,6.30,4.83,-27,1
1651123224,89.05,999.74,1025.04,210,6.87,5.20,-26,1
1651123526,85.50,999.74,1025.04,210,7.37,5.10,-27,1
1651123827,83.17,999.56,1024.86,210,8.00,5.33,-23,1
1651124129,77.99,999.83,1025.13,210,8.29,4.69,-23,1
1651124430,75.41,997.36,1022.66,210,8.55,4.46,-23,1
1651124732,81.06,999.88,1025.18,210,8.63,5.57,-23,1
1651125034,82.38,999.90,1025.20,210,8.73,5.90,-23,1
1651125336,84.32,999.66,1024.97,210,8.45,5.97,-25,1
1651125638,83.29,999.99,1025.29,210,8.50,5.84,-27,1
1651125940,81.21,1000.05,1025.35,210,8.49,5.46,-26,1
1651126242,81.16,1000.14,1025.45,210,8.77,5.73,-26,1
1651126545,74.64,1000.21,1025.51,210,9.07,4.81,-26,1
1651126845,73.49,1000.22,1025.52,210,9.40,4.91,-23,1
1651127147,73.35,999.42,1024.72,210,9.63,5.10,-27,1
1651127449,77.42,999.23,1024.53,210,9.43,5.69,-27,1
1651127752,74.86,1000.16,1025.46,210,9.74,5.50,-26,1
1651128054,74.35,1000.19,1025.49,210,9.60,5.27,-27,1
1651128355,76.56,1000.23,1025.53,210,9.87,5.95,-23,1
1651128657,76.03,1000.22,1025.52,210,9.88,5.86,-25,1
1651128959,71.36,1000.18,1025.48,210,10.82,5.85,-26,1
1651129260,72.03,1000.18,1025.48,210,10.66,5.84,-26,1
1651129562,65.69,1000.19,1025.49,210,11.44,5.25,-27,1
1651129863,63.35,1000.20,1025.50,210,11.50,4.79,-26,1
1651130164,64.89,1000.27,1025.57,210,10.67,4.35,-27,1
1651130465,66.58,1000.20,1025.50,210,11.86,5.85,-25,1
1651130767,66.03,1000.26,1025.56,210,11.82,5.69,-26,1
1651131068,67.40,1000.28,1025.58,210,12.12,6.27,-25,1
1651131369,60.69,1000.34,1025.64,210,13.05,5.64,-26,1
1651131670,59.58,1000.34,1025.65,210,12.91,5.24,-26,1
1651131972,58.83,1000.31,1025.61,210,13.10,5.24,-28,1
1651132274,58.62,1000.26,1025.56,210,13.46,5.53,-29,1
1651132578,57.81,1000.47,1025.77,210,12.64,4.56,-29,1
1651132880,55.30,1000.45,1025.75,210,13.05,4.31,-29,1
1651133182,55.01,1000.53,1025.83,210,12.47,3.69,-29,1
1651133484,54.51,1000.54,1025.84,210,12.93,3.99,-29,1
1651133786,52.14,1000.60,1025.91,210,13.10,3.52,-29,1
1651134087,52.77,1000.62,1025.92,210,13.33,3.90,-26,1
1651134389,53.93,1000.58,1025.88,210,13.05,3.95,-29,1
1651134691,53.45,1000.39,1025.69,210,13.50,4.24,-29,1
1651134993,52.38,1000.51,1025.81,210,13.29,3.76,-29,1
1651135295,52.09,1000.53,1025.83,210,13.41,3.79,-29,1
1651135597,50.91,1000.48,1025.78,210,13.08,3.16,-29,1
1651135899,50.48,1000.49,1025.79,210,13.45,3.38,-25,1
1651136201,47.29,1000.49,1025.79,210,13.77,2.75,-26,1
1651136503,48.96,1000.50,1025.80,210,13.64,3.12,-28,1
1651136804,48.13,1000.48,1025.78,210,13.79,3.02,-25,1
1651137107,49.54,1000.53,1025.83,210,13.70,3.34,-29,1
1651137408,46.84,1000.45,1025.75,210,14.05,2.88,-27,1
1651137710,47.65,999.71,1025.01,210,14.19,3.25,-29,1
1651138013,46.88,1000.40,1025.70,210,14.11,2.94,-29,1
1651138315,46.60,1000.39,1025.69,210,14.60,3.30,-30,1
1651138615,48.17,1000.40,1025.70,210,14.38,3.57,-26,1
1651138917,45.65,1000.40,1025.71,210,14.53,2.95,-29,1
1651139219,43.23,1000.28,1025.58,210,14.83,2.46,-29,1
1651139522,45.81,1000.39,1025.69,210,15.03,3.46,-29,1
1651139824,43.90,1000.19,1025.49,210,15.31,3.11,-29,1
1651140126,44.87,1000.28,1025.59,210,15.52,3.61,-29,1
1651140429,43.86,999.88,1025.18,210,15.55,3.31,-29,1
1651140729,44.20,1000.27,1025.57,210,15.66,3.52,-26,1
1651141030,42.97,1000.19,1025.49,210,16.21,3.62,-26,1
1651141333,42.84,1000.06,1025.36,210,16.66,3.99,-29,1
1651141635,47.07,1000.18,1025.48,210,16.11,4.83,-29,1
1651141937,44.26,1000.24,1025.54,210,15.98,3.83,-29,1
1651142239,46.26,1000.20,1025.50,210,15.14,3.69,-29,1
1651142541,45.54,1000.17,1025.47,210,16.34,4.57,-30,1
1651142843,43.32,1000.11,1025.41,210,15.35,2.96,-30,1
1651143145,42.60,999.66,1024.96,210,16.04,3.34,-30,1
1651143448,40.45,1000.11,1025.42,210,16.62,3.14,-30,1
1651143750,39.58,1000.06,1025.36,210,16.92,3.10,-29,1
1651144052,40.43,1000.10,1025.40,210,17.26,3.70,-27,1
1651144354,44.35,1000.08,1025.38,210,15.68,3.59,-27,1
1651144654,42.61,1000.12,1025.43,210,15.88,3.20,-25,1
1651144957,39.12,1000.14,1025.44,210,15.75,1.88,-26,1
1651145259,41.66,1000.19,1025.49,210,15.81,2.82,-27,1
1651145561,45.07,1000.17,1025.47,210,15.39,3.55,-25,1
1651145862,42.57,1000.10,1025.40,210,16.17,3.45,-24,1
1651146165,40.68,1000.14,1025.44,210,15.72,2.40,-27,1
1651146467,48.25,1000.20,1025.50,210,14.95,4.12,-25,1
1651146768,47.51,1000.15,1025.45,210,15.00,3.95,-25,1
1651147070,45.54,1000.15,1025.45,210,15.33,3.65,-27,1
1651147373,45.47,1000.11,1025.41,210,15.58,3.85,-27,1
1651147674,45.11,999.90,1025.20,210,15.49,3.66,-24,1
1651147976,43.00,1000.08,1025.38,210,15.78,3.24,-24,1
1651148277,42.52,999.82,1025.13,210,16.25,3.51,-24,1
1651148579,44.93,1000.05,1025.35,210,17.26,5.21,-25,1
1651148879,44.24,1000.02,1025.32,210,17.86,5.53,-25,1
1651149181,45.47,999.84,1025.14,210,17.58,5.67,-28,1
1651149483,42.52,999.99,1025.29,210,17.08,4.26,-27,1
1651149786,43.35,999.61,1024.92,210,16.76,4.25,-27,1
1651150088,46.62,1000.06,1025.36,210,16.73,5.26,-27,1
1651150390,44.56,1000.00,1025.30,210,16.38,4.29,-30,1
1651150692,44.06,999.98,1025.28,210,16.49,4.23,-26,1
1651150993,42.33,999.85,1025.15,210,16.12,3.33,-27,1
1651151295,42.77,999.86,1025.16,210,17.28,4.52,-27,1
1651151596,41.00,999.86,1025.16,210,17.34,3.97,-26,1
1651151898,43.12,999.87,1025.17,210,17.10,4.48,-27,1
1651152200,38.43,999.91,1025.21,210,17.42,3.13,-29,1
1651152502,42.33,999.89,1025.19,210,16.92,4.05,-29,1
1651152804,38.87,999.81,1025.11,210,16.49,2.46,-29,1
1651153106,42.36,999.78,1025.08,210,16.96,4.10,-30,1
1651153409,45.56,999.80,1025.10,210,15.83,4.11,-29,1
1651153711,44.65,999.74,1025.05,210,15.69,3.69,-29,1
1651154013,45.49,999.71,1025.01,210,15.94,4.19,-28,1
1651154315,47.02,999.67,1024.97,210,16.25,4.94,-29,1
1651154617,47.24,999.67,1024.98,210,16.21,4.97,-30,1
1651154919,46.05,999.70,1025.00,210,16.43,4.81,-29,1
1651155222,49.34,999.69,1024.99,210,16.20,5.59,-30,1
1651155524,48.34,999.68,1024.98,210,16.21,5.30,-27,1
1651155825,48.18,999.74,1025.04,210,16.56,5.58,-25,1
1651156127,49.70,999.77,1025.07,210,16.48,5.95,-27,1
1651156428,48.12,999.69,1024.99,210,16.38,5.39,-26,1
1651156731,47.32,999.67,1024.97,210,15.93,4.74,-27,1
1651157033,48.60,999.68,1024.98,210,16.15,5.32,-30,1
1651157335,48.67,999.46,1024.77,210,15.97,5.18,-29,1
1651157637,49.24,999.63,1024.93,210,15.70,5.10,-29,1
1651157937,49.06,999.69,1024.99,210,15.81,5.15,-28,1
1651158239,49.33,999.66,1024.97,210,15.68,5.11,-29,1
1651158541,53.83,999.67,1024.97,210,15.67,6.36,-29,1
1651158843,50.47,999.65,1024.95,210,15.25,5.04,-29,1
1651159145,50.67,999.63,1024.94,210,15.16,5.01,-26,1
1651159446,49.88,999.69,1024.99,210,14.96,4.60,-26,1
1651159749,50.71,999.76,1025.06,210,14.81,4.70,-28,1
1651160051,57.69,999.93,1025.23,210,14.53,6.30,-30,1
1651160352,58.02,999.98,1025.28,210,14.65,6.49,-28,1
1651160654,55.75,999.96,1025.26,210,15.14,6.37,-30,1
1651160956,56.85,999.94,1025.24,210,16.47,7.90,-27,1
1651161258,52.89,999.90,1025.20,210,16.94,7.28,-27,1
1651161559,50.36,999.94,1025.24,210,16.09,5.78,-26,1
1651161862,51.84,999.95,1025.25,210,15.71,5.85,-26,1
1651162162,53.19,999.88,1025.18,210,16.08,6.57,-27,1
1651162464,55.67,999.88,1025.18,210,15.86,7.02,-29,1
1651162766,51.50,999.93,1025.23,210,15.13,5.22,-28,1
1651163068,50.54,999.94,1025.24,210,15.39,5.19,-30,1
1651163370,52.19,999.94,1025.24,210,15.78,6.01,-29,1
1651163672,52.59,1000.05,1025.35,210,15.51,5.87,-29,1
1651163974,53.25,1000.02,1025.32,210,15.51,6.05,-29,1
1651164277,54.01,1000.06,1025.36,210,15.18,5.95,-30,1
1651164579,55.21,999.73,1025.03,210,14.95,6.05,-29,1
1651164879,54.41,999.80,1025.11,210,14.65,5.57,-26,1
1651165181,58.06,1000.22,1025.52,210,14.29,6.17,-27,1
1651165483,59.05,1000.25,1025.55,210,14.33,6.45,-26,1
1651165785,57.41,999.84,1025.14,210,14.11,5.84,-26,1
1651166086,58.60,1000.31,1025.61,210,13.97,6.00,-25,1
1651166388,57.62,1000.37,1025.67,210,13.76,5.56,-25,1
1651166690,60.08,1000.50,1025.80,210,13.35,5.78,-26,1
1651166991,59.22,1000.51,1025.81,210,13.15,5.38,-26,1
1651167293,59.00,1000.57,1025.87,210,13.00,5.19,-26,1
1651167596,58.27,1000.61,1025.91,210,12.92,4.93,-29,1
1651167897,61.56,1000.46,1025.76,210,12.88,5.69,-26,1
1651168199,62.14,1000.74,1026.04,210,12.69,5.64,-28,1
1651168501,58.96,1000.86,1026.16,210,12.74,4.93,-29,1
1651169107,60.34,1000.95,1026.25,210,12.62,5.15,-30,1
1651169408,59.96,1000.97,1026.27,210,12.45,4.90,-26,1
1651169710,62.01,1001.03,1026.33,210,12.21,5.16,-29,1
1651170012,64.78,1001.12,1026.42,210,11.96,5.55,-29,1
1651170314,62.45,1001.16,1026.46,210,11.75,4.82,-29,1
1651170617,64.58,1001.23,1026.53,210,11.60,5.16,-29,1
1651170919,64.80,1001.26,1026.57,210,11.68,5.29,-26,1
1651171220,67.34,1001.30,1026.60,210,11.40,5.57,-26,1
1651171522,65.41,1001.38,1026.69,210,11.25,5.01,-26,1
1651171824,66.28,1001.47,1026.77,210,11.11,5.07,-28,1
1651172126,68.76,1001.55,1026.85,210,10.74,5.24,-28,1
1651172428,66.37,1001.60,1026.90,210,10.68,4.68,-29,1
1651172730,68.65,1001.70,1027.00,210,10.52,5.01,-28,1
1651173033,69.15,1001.72,1027.02,210,10.35,4.95,-29,1
1651173334,68.62,1001.81,1027.11,210,10.32,4.81,-26,1
1651173636,68.59,1001.82,1027.12,210,10.26,4.75,-26,1
1651173937,68.68,1001.84,1027.14,210,10.16,4.67,-26,1
1651174239,69.08,1001.71,1027.01,210,10.17,4.76,-25,1
1651174541,67.89,1001.94,1027.24,210,9.94,4.29,-29,1
1651174843,68.81,1001.98,1027.28,210,9.84,4.39,-28,1
1651175145,69.66,1001.98,1027.28,210,9.83,4.56,-29,1
1651175447,68.84,1001.99,1027.30,210,9.82,4.38,-29,1
1651175750,69.19,1001.96,1027.26,210,9.78,4.41,-29,1
1651176051,69.23,1002.00,1027.31,210,9.81,4.45,-26,1
1651176353,69.49,1002.10,1027.40,210,9.65,4.35,-26,1
1651176654,71.51,1002.20,1027.50,210,9.31,4.43,-26,1
1651176956,74.43,1002.22,1027.52,210,8.91,4.62,-26,1
1651177259,76.62,1002.23,1027.53,210,8.76,4.89,-29,1
1651177561,76.16,1002.26,1027.56,210,8.46,4.51,-28,1
1651177863,73.53,1002.23,1027.54,210,8.87,4.41,-29,1
1651178165,73.40,1002.26,1027.57,210,8.83,4.34,-29,1
1651178467,73.29,1002.24,1027.54,210,8.89,4.38,-29,1
1651178767,74.23,1002.30,1027.60,210,8.93,4.60,-26,1
1651179070,72.99,1002.00,1027.30,210,8.93,4.36,-29,1
1651179372,72.70,1002.32,1027.62,210,8.91,4.28,-29,1
1651179673,73.69,1002.30,1027.60,210,8.86,4.43,-26,1
1651179975,72.11,1002.34,1027.64,210,8.90,4.16,-29,1
1651180278,72.40,1002.41,1027.71,210,8.79,4.11,-28,1
1651180580,71.89,1002.44,1027.74,210,8.90,4.11,-29,1
1651180881,71.30,1002.42,1027.72,210,9.00,4.09,-27,1
1651181183,74.27,1002.36,1027.66,210,8.96,4.64,-25,1
1651181484,72.14,1002.37,1027.67,210,9.06,4.32,-25,1
1651181786,71.54,1002.39,1027.69,210,9.15,4.28,-26,1
1651182087,72.35,1002.37,1027.67,210,9.17,4.46,-25,1
1651182389,71.60,1002.34,1027.64,210,9.20,4.34,-25,1
1651182690,72.92,1002.37,1027.67,210,9.19,4.59,-25,1
1651182992,75.98,1002.36,1027.66,210,9.19,5.19,-29,1
1651183294,74.55,1002.39,1027.69,210,9.14,4.86,-27,1
1651183597,71.53,1002.50,1027.81,210,8.91,4.05,-29,1
1651183899,85.61,1002.58,1027.88,210,7.70,5.45,-30,1
1651184201,85.30,1002.52,1027.82,210,7.80,5.49,-29,1
1651184503,84.27,1002.44,1027.74,210,7.85,5.37,-28,1
1651184805,81.11,1002.48,1027.78,210,8.14,5.10,-28,1
1651185107,79.92,1002.41,1027.71,210,8.20,4.95,-29,1
1651185409,80.13,1002.41,1027.71,210,8.11,4.90,-28,1
1651185711,78.78,1002.42,1027.72,210,8.24,4.78,-24,1
1651186012,77.35,1002.23,1027.53,210,8.31,4.59,-23,1
1651186314,78.77,1002.37,1027.67,210,8.24,4.78,-23,1
1651186617,77.46,1002.32,1027.62,210,8.21,4.51,-23,1
1651186919,74.85,1002.29,1027.59,210,8.34,4.15,-26,1
1651187221,75.28,1002.30,1027.60,210,8.37,4.26,-28,1
1651187523,77.80,1002.24,1027.54,210,8.33,4.69,-26,1
1651187826,74.88,1002.22,1027.52,210,8.29,4.10,-25,1
1651188428,73.50,1002.23,1027.53,210,8.30,3.85,-25,1
1651188730,76.90,1002.16,1027.46,210,8.13,4.33,-28,1
1651189031,77.94,1002.21,1027.51,210,7.95,4.35,-26,1
1651189333,74.10,1002.20,1027.50,210,7.99,3.66,-29,1
1651189634,78.18,1002.14,1027.44,210,7.83,4.27,-26,1
1651189935,79.84,1002.13,1027.43,210,7.55,4.30,-24,1
1651190238,78.73,1002.14,1027.44,210,7.49,4.04,-25,1
1651190540,78.87,1002.13,1027.43,210,7.48,4.06,-25,1
1651190842,78.19,1002.08,1027.38,210,7.42,3.88,-28,1
1651191146,77.63,1002.04,1027.34,210,7.40,3.75,-26,1
1651191448,78.38,1001.89,1027.19,210,7.37,3.86,-25,1
1651191750,79.65,1002.01,1027.31,210,7.10,3.83,-28,1
1651192052,82.87,1002.01,1027.31,210,7.04,4.33,-28,1
1651192354,83.01,1002.05,1027.35,210,6.69,4.01,-28,1
1651192656,83.48,1001.99,1027.29,210,6.51,3.92,-28,1
1651192958,84.71,1001.98,1027.28,210,6.46,4.08,-28,1
1651193260,80.26,1001.98,1027.28,210,6.73,3.57,-28,1
1651193562,79.48,1001.98,1027.28,210,6.88,3.58,-28,1
1651193864,81.86,1001.88,1027.18,210,6.64,3.77,-25,1
1651194166,82.78,1001.87,1027.18,210,6.71,3.99,-24,1
1651194468,78.73,1001.90,1027.20,210,6.78,3.35,-25,1
1651194769,80.56,1001.56,1026.87,210,6.86,3.75,-25,1
1651195071,84.02,1001.86,1027.17,210,6.58,4.08,-24,1
1651195373,86.78,1001.80,1027.10,210,6.35,4.31,-28,1
1651195676,86.29,1001.29,1026.59,210,6.29,4.17,-28,1
1651195977,85.14,1001.76,1027.06,210,6.52,4.21,-25,1
1651196279,86.32,1001.70,1027.00,210,6.54,4.42,-28,1
1651196582,87.40,1001.53,1026.83,210,6.59,4.65,-28,1
1651196884,87.20,1001.75,1027.05,210,6.63,4.66,-28,1
1651197186,86.93,1001.00,1026.30,210,6.60,4.58,-27,1
1651197490,88.83,1001.74,1027.05,210,6.18,4.48,-28,1
1651197791,89.75,1001.72,1027.02,210,6.04,4.49,-24,1
1651198093,90.55,1001.69,1026.99,210,5.93,4.51,-28,1
1651198393,91.04,1001.66,1026.96,210,5.88,4.53,-24,1
1651198695,91.21,1001.51,1026.81,210,5.95,4.63,-28,1
1651198997,91.24,1001.51,1026.81,210,6.07,4.75,-25,1
1651199298,90.31,1001.41,1026.71,210,6.08,4.62,-25,1
1651199600,90.01,1001.55,1026.85,210,6.19,4.68,-24,1
1651199902,90.00,1001.59,1026.89,210,6.16,4.65,-24,1
1651200203,89.63,1001.62,1026.92,210,5.99,4.42,-24,1
1651200505,91.37,1001.60,1026.90,210,5.77,4.48,-26,1
1651200807,91.63,1001.49,1026.79,210,5.80,4.55,-24,1
1651201110,91.99,1001.35,1026.65,210,5.82,4.62,-28,1
1651201413,92.53,1001.48,1026.78,210,5.92,4.81,-28,1
1651202018,92.64,1001.55,1026.85,210,5.81,4.71,-27,1
1651202318,92.91,1001.59,1026.89,210,6.11,5.05,-24,1
1651202620,92.99,1001.55,1026.85,210,6.17,5.13,-28,1
1651202922,91.50,1001.60,1026.91,210,6.12,4.84,-28,1
1651203224,91.92,1001.64,1026.94,210,6.27,5.06,-28,1
1651203526,92.35,1001.00,1026.30,210,6.34,5.19,-28,1
1651203827,91.36,1001.65,1026.95,210,6.46,5.16,-25,1
1651204128,91.85,1001.65,1026.95,210,6.37,5.15,-25,1
1651204429,91.70,1001.57,1026.87,210,6.51,5.26,-25,1
1651204732,92.21,1001.69,1026.99,210,6.59,5.42,-25,1
1651205033,90.01,1001.70,1027.00,210,6.80,5.28,-25,1
1651205334,90.73,1001.71,1027.02,210,6.72,5.32,-25,1
1651205636,91.80,1001.72,1027.02,210,6.68,5.45,-27,1
1651205938,92.19,1001.75,1027.05,210,6.69,5.52,-27,1
1651206240,94.53,1001.80,1027.10,210,5.67,4.86,-28,1
1651206542,92.61,1001.73,1027.03,210,6.63,5.52,-28,1
1651206844,92.88,1001.81,1027.12,210,6.52,5.46,-28,1
1651207146,91.19,1001.80,1027.10,210,7.07,5.74,-28,1
1651207449,90.57,1001.82,1027.12,210,6.96,5.53,-28,1
1651208052,87.79,1001.81,1027.11,210,7.31,5.43,-25,1
1651208356,88.79,1001.83,1027.13,210,7.48,5.76,-28,1
1651208659,86.09,1001.77,1027.07,210,7.79,5.62,-27,1
1651208960,82.88,1001.83,1027.13,210,8.20,5.47,-25,1
1651209261,80.39,1001.86,1027.17,210,8.59,5.41,-25,1
1651209563,82.66,1001.87,1027.17,210,8.53,5.76,-25,1
1651209865,81.97,1001.84,1027.14,210,8.76,5.86,-25,1
1651210167,82.65,1000.86,1026.16,210,8.72,5.94,-27,1
1651210468,82.78,1001.87,1027.17,210,8.58,5.83,-25,1
1651210770,81.81,1001.93,1027.23,210,8.79,5.86,-28,1
1651211072,82.67,1001.96,1027.26,210,8.72,5.94,-25,1
1651211374,82.91,1002.02,1027.32,210,8.61,5.88,-27,1
1651211676,82.96,1002.02,1027.32,210,8.59,5.87,-28,1
1651211978,82.62,1002.03,1027.33,210,8.63,5.85,-28,1
1651212280,80.15,1002.06,1027.36,210,9.04,5.81,-28,1
1651212580,77.80,1002.12,1027.42,210,9.28,5.61,-25,1
1651212882,77.17,1002.09,1027.39,210,9.35,5.56,-27,1
1651213184,76.73,1002.03,1027.33,210,9.70,5.82,-28,1
1651213486,76.71,1002.01,1027.32,210,9.85,5.96,-28,1
1651213789,76.41,1002.04,1027.34,210,10.08,6.13,-28,1
1651214091,76.19,1001.98,1027.28,210,10.47,6.46,-25,1
1651214393,70.45,1002.03,1027.33,210,10.79,5.64,-25,1
1651214695,70.03,1002.05,1027.35,210,11.13,5.88,-25,1
1651214996,65.80,1002.10,1027.40,210,11.42,5.26,-25,1
1651215298,62.15,1002.14,1027.45,210,11.41,4.43,-25,1
1651215602,61.09,1001.72,1027.02,210,11.45,4.22,-27,1
1651215904,59.42,1002.22,1027.52,210,11.71,4.07,-28,1
1651216206,62.91,1002.26,1027.56,210,11.67,4.85,-28,1
1651216508,62.79,1002.27,1027.57,210,11.58,4.74,-28,1
1651216810,60.23,1002.23,1027.53,210,12.11,4.64,-28,1
1651217112,62.36,1002.27,1027.57,210,11.97,5.01,-28,1
1651217415,60.91,1002.20,1027.51,210,11.94,4.65,-28,1
1651218020,62.23,1002.26,1027.56,210,12.43,5.42,-28,1
1651218322,57.39,1002.25,1027.55,210,12.69,4.50,-28,1
1651218622,57.19,1002.20,1027.50,210,12.57,4.34,-27,1
1651218924,55.55,1002.27,1027.57,210,12.79,4.13,-26,1
1651219226,55.56,1002.28,1027.58,210,12.71,4.06,-26,1
1651219527,52.64,1002.30,1027.60,210,12.84,3.41,-26,1
1651219832,52.58,1002.31,1027.61,210,12.93,3.48,-26,1
1651220134,52.86,1002.24,1027.55,210,12.87,3.50,-29,1
1651220436,52.07,1002.34,1027.64,210,12.41,2.86,-28,1
1651220738,49.91,1002.27,1027.57,210,12.91,2.72,-28,1
1651221040,51.29,1002.15,1027.45,210,13.08,3.26,-29,1
1651221340,47.82,1002.13,1027.44,210,13.06,2.26,-26,1
1651221642,48.56,1002.14,1027.44,210,13.06,2.47,-27,1
1651221944,49.51,1001.85,1027.15,210,13.13,2.81,-29,1
1651222246,51.43,1002.11,1027.41,210,13.21,3.42,-29,1
1651222548,49.02,1002.16,1027.46,210,13.07,2.62,-28,1
1651222850,47.74,1001.97,1027.27,210,13.15,2.32,-29,1
1651223152,50.76,1002.02,1027.32,210,13.83,3.81,-28,1
1651223454,50.67,1002.07,1027.37,210,13.45,3.43,-28,1
1651223756,47.61,1002.02,1027.32,210,14.36,3.39,-26,1
1651224056,46.11,1001.93,1027.23,210,14.59,3.15,-26,1
1651224357,48.84,1002.05,1027.35,210,12.86,2.37,-26,1
1651224659,46.48,1001.96,1027.27,210,13.19,1.98,-26,1
1651224961,46.90,1001.82,1027.12,210,13.71,2.58,-26,1
1651225263,48.75,1001.82,1027.12,210,14.17,3.55,-28,1
1651225565,52.62,1001.91,1027.21,210,13.63,4.14,-28,1
1651225867,50.99,1001.91,1027.21,210,14.11,4.13,-27,1
1651226169,44.28,1001.86,1027.16,210,14.47,2.46,-27,1
1651226473,46.12,1001.91,1027.21,210,13.70,2.34,-27,1
1651226777,50.37,1001.91,1027.21,210,14.39,4.22,-25,1
1651227079,45.88,1001.90,1027.21,210,14.19,2.71,-29,1
1651227381,45.44,1001.74,1027.04,210,14.97,3.29,-28,1
1651227683,41.92,1001.75,1027.05,210,15.12,2.28,-28,1
1651227984,42.42,1001.69,1026.99,210,15.28,2.60,-25,1
1651228286,40.45,1001.68,1026.98,210,15.43,2.06,-24,1
1651228587,44.83,1001.59,1026.89,210,15.35,3.44,-24,1
1651228889,43.81,1001.48,1026.78,210,14.87,2.68,-24,1
1651229190,41.75,1001.55,1026.85,210,15.85,2.89,-24,1
1651229492,46.08,1001.55,1026.85,210,15.20,3.69,-26,1
1651229794,44.13,1001.55,1026.85,210,14.82,2.74,-27,1
1651230097,45.32,1001.53,1026.83,210,14.48,2.80,-27,1
1651230399,43.75,1001.40,1026.70,210,14.76,2.56,-29,1
1651230700,45.23,1001.45,1026.75,210,15.06,3.30,-25,1
1651231002,40.73,1001.43,1026.73,210,14.92,1.70,-29,1
1651231304,42.09,1001.46,1026.76,210,15.07,2.30,-25,1
1651231606,39.80,1001.50,1026.80,210,15.08,1.52,-25,1
1651231907,35.12,1001.40,1026.70,210,15.82,0.45,-26,1
1651232209,37.99,1001.29,1026.60,210,15.13,0.92,-25,1
1651232510,40.16,1001.35,1026.65,210,14.93,1.52,-26,1
1651232812,35.19,1001.31,1026.61,210,14.48,-0.71,-25,1
1651233113,35.71,1001.14,1026.44,210,16.29,1.09,-25,1
1651233416,34.37,1001.20,1026.50,210,16.30,0.57,-25,1
1651233718,34.95,1001.19,1026.49,210,15.00,-0.35,-25,1
1651234020,38.20,1001.22,1026.52,210,15.34,1.19,-26,1
1651234322,34.72,1001.16,1026.46,210,15.15,-0.30,-28,1
1651234624,35.35,1001.13,1026.43,210,15.08,-0.12,-26,1
1651234926,33.29,1001.00,1026.30,210,16.03,-0.11,-25,1
1651235228,32.53,1000.98,1026.28,210,15.70,-0.71,-28,1
1651235530,33.02,1001.02,1026.32,210,15.19,-0.96,-26,1
1651235832,32.84,1000.96,1026.26,210,15.72,-0.57,-28,1
1651236133,29.40,1000.89,1026.19,210,15.49,-2.27,-26,1
1651236434,31.21,1000.91,1026.21,210,15.66,-1.32,-26,1
1651236736,33.29,1000.78,1026.08,210,16.08,-0.06,-26,1
1651237038,33.76,1000.05,1025.35,210,16.24,0.27,-29,1
1651237342,31.72,1000.69,1025.99,210,15.97,-0.82,-25,1
1651237644,30.62,1000.70,1026.00,210,16.32,-1.00,-25,1
1651237945,29.62,1000.61,1025.91,210,15.93,-1.79,-25,1
1651238247,28.83,1000.69,1025.99,210,16.09,-2.02,-25,1
1651238548,32.59,1000.56,1025.86,210,16.23,-0.22,-25,1
1651238850,27.52,1000.51,1025.81,210,16.13,-2.61,-25,1
1651239152,29.21,1000.51,1025.81,210,16.90,-1.14,-26,1
1651239453,29.57,1000.55,1025.85,210,15.59,-2.11,-25,1
1651239756,28.49,1000.48,1025.78,210,17.54,-0.93,-25,1
1651240057,28.00,1000.47,1025.77,210,17.55,-1.16,-25,1
1651240360,31.24,1000.43,1025.73,210,17.05,-0.09,-25,1
1651240661,29.55,1000.45,1025.75,210,16.68,-1.17,-25,1
1651240963,28.17,1000.42,1025.72,210,16.15,-2.28,-29,1
1651241265,30.01,1000.35,1025.65,210,16.94,-0.74,-28,1
1651241567,26.92,1000.32,1025.62,210,17.68,-1.58,-25,1
1651241869,29.32,1000.16,1025.46,210,17.79,-0.32,-28,1
1651242171,27.27,1000.32,1025.62,210,17.89,-1.22,-25,1
1651242473,28.51,1000.29,1025.59,210,17.05,-1.34,-24,1
1651242774,27.78,1000.28,1025.58,210,16.81,-1.90,-26,1
1651243076,27.49,1000.30,1025.60,210,16.69,-2.15,-25,1
1651243377,25.32,1000.21,1025.51,210,17.86,-2.26,-24,1
1651243679,28.99,1000.24,1025.54,210,17.14,-1.03,-25,1
1651243981,28.08,1000.31,1025.61,210,17.21,-1.41,-25,1
1651244283,27.94,1000.11,1025.41,210,17.28,-1.42,-24,1
1651244584,27.08,1000.07,1025.37,210,17.57,-1.60,-24,1
1651244886,25.11,1000.05,1025.35,210,18.04,-2.22,-27,1
1651245188,28.32,1000.04,1025.34,210,18.14,-0.49,-27,1
1651245490,24.40,1000.01,1025.31,210,18.78,-1.97,-25,1
1651245792,24.38,999.89,1025.19,210,19.96,-0.99,-27,1
1651246094,24.57,999.95,1025.25,210,18.87,-1.81,-25,1
1651246395,26.50,999.89,1025.20,210,18.08,-1.45,-25,1
1651246697,26.73,999.86,1025.16,210,18.16,-1.26,-27,1
1651246999,24.37,999.89,1025.19,210,20.42,-0.61,-25,1
1651247302,27.52,999.95,1025.25,210,17.71,-1.25,-25,1
1651247604,27.85,999.91,1025.21,210,17.79,-1.02,-24,1
1651248209,29.55,999.91,1025.21,210,17.59,-0.38,-24,1
1651248511,27.64,999.91,1025.21,210,18.72,-0.33,-25,1
1651248812,26.73,999.87,1025.17,210,18.32,-1.13,-25,1
1651249114,27.63,999.96,1025.26,210,17.85,-1.08,-28,1
1651249416,29.13,999.91,1025.21,210,17.28,-0.85,-25,1
1651249718,29.88,999.91,1025.21,210,16.71,-0.99,-27,1
1651250020,28.76,999.90,1025.21,210,16.72,-1.51,-24,1
1651250322,28.84,999.95,1025.25,210,16.79,-1.41,-27,1
1651250623,28.98,999.94,1025.25,210,17.16,-1.02,-25,1
1651250925,29.99,999.95,1025.26,210,16.98,-0.71,-25,1
1651251227,29.71,1000.02,1025.32,210,16.95,-0.86,-25,1
1651251529,34.29,1000.00,1025.30,210,15.56,-0.11,-24,1
1651251831,33.91,1000.08,1025.38,210,15.28,-0.51,-24,1
1651252133,34.82,1000.04,1025.34,210,15.12,-0.29,-27,1
1651252436,35.51,1000.05,1025.35,210,14.79,-0.31,-24,1
1651252737,36.35,1000.12,1025.43,210,14.36,-0.38,-24,1
1651253039,35.68,1000.09,1025.39,210,13.77,-1.15,-25,1
1651253340,41.00,1000.14,1025.44,210,13.63,0.63,-25,1
1651253642,41.61,1000.13,1025.43,210,13.33,0.57,-24,1
1651253943,41.47,1000.15,1025.46,210,13.06,0.28,-24,1
1651254548,43.28,1000.32,1025.62,210,12.56,0.41,-25,1
1651254849,44.45,1000.30,1025.60,210,12.21,0.46,-27,1
1651255151,45.79,1000.34,1025.64,210,11.90,0.59,-24,1
1651255453,45.54,1000.43,1025.73,210,11.64,0.28,-24,1
1651255754,46.24,1000.46,1025.76,210,11.50,0.36,-25,1
1651256056,45.47,1000.41,1025.71,210,11.41,0.05,-24,1
1651256358,46.10,1000.56,1025.86,210,11.13,-0.02,-24,1
1651256960,48.33,1000.66,1025.96,210,10.77,0.30,-26,1
1651257261,47.22,1000.68,1025.98,210,10.79,0.00,-25,1
1651257561,46.44,1000.57,1025.87,210,10.71,-0.30,-26,1
1651257865,47.84,1000.76,1026.06,210,10.57,-0.02,-25,1
1651258166,46.83,1000.76,1026.06,210,10.52,-0.36,-25,1
1651258468,47.57,1000.77,1026.07,210,10.35,-0.30,-29,1
1651258770,48.47,1000.76,1026.06,210,10.30,-0.09,-26,1
1651259071,48.56,1000.73,1026.04,210,10.24,-0.12,-25,1
1651259373,48.99,1000.69,1025.99,210,10.07,-0.15,-25,1
1651259674,47.77,1000.71,1026.01,210,9.72,-0.82,-26,1
1651259976,48.40,1000.68,1025.98,210,9.76,-0.61,-26,1
1651260278,48.54,1000.70,1026.00,210,9.73,-0.59,-26,1
1651260579,52.12,1000.80,1026.11,210,9.47,0.14,-28,1
1651260881,52.17,1000.76,1026.06,210,9.47,0.16,-26,1
1651261182,51.28,1000.73,1026.04,210,9.26,-0.28,-26,1
1651261482,50.54,1000.69,1025.99,210,9.28,-0.46,-25,1
1651261784,49.77,1000.71,1026.01,210,9.27,-0.68,-25,1
1651262085,49.19,1000.68,1025.98,210,9.22,-0.88,-25,1
1651262387,49.81,1000.68,1025.98,210,9.24,-0.69,-25,1
1651262689,50.58,1000.68,1025.98,210,9.17,-0.55,-28,1
1651262991,51.04,1000.63,1025.93,210,9.12,-0.47,-25,1
1651263292,53.04,1000.66,1025.96,210,9.09,0.03,-28,1
1651263595,53.07,1000.67,1025.97,210,9.05,0.00,-28,1
1651263897,51.59,1000.64,1025.94,210,8.98,-0.45,-28,1
1651264197,53.89,1000.59,1025.89,210,8.83,0.01,-25,1
1651264499,54.59,1000.60,1025.90,210,8.77,0.13,-28,1
1651264801,56.89,1000.57,1025.87,210,8.75,0.68,-25,1
1651265102,54.37,1000.60,1025.90,210,8.86,0.16,-25,1
1651265404,51.88,1000.69,1025.99,210,8.84,-0.50,-25,1
1651265706,54.17,1000.67,1025.97,210,8.59,-0.14,-29,1
1651266008,51.11,1000.70,1026.00,210,8.76,-0.78,-28,1
1651266308,51.51,1000.73,1026.03,210,8.61,-0.82,-25,1
1651266610,51.72,1000.72,1026.03,210,8.69,-0.69,-25,1
1651266912,53.57,1000.79,1026.09,210,8.46,-0.42,-28,1
1651267214,53.02,1000.72,1026.02,210,8.51,-0.51,-28,1
1651267516,53.76,1000.79,1026.09,210,8.40,-0.43,-29,1
1651267818,53.72,1000.72,1026.02,210,8.15,-0.67,-28,1
1651268120,53.89,1000.77,1026.07,210,8.25,-0.53,-27,1
1651268422,52.85,1000.68,1025.98,210,8.32,-0.73,-25,1
1651268724,52.77,1000.58,1025.88,210,8.34,-0.74,-25,1
1651269025,55.07,1000.72,1026.02,210,8.19,-0.29,-25,1
1651269327,55.52,1000.69,1025.99,210,8.14,-0.22,-25,1
1651269628,56.39,1000.68,1025.98,210,8.02,-0.12,-25,1
1651269930,54.54,1000.68,1025.98,210,7.96,-0.64,-25,1
1651270231,58.07,1000.66,1025.96,210,7.58,-0.13,-25,1
1651270836,55.01,1000.55,1025.85,210,7.81,-0.66,-24,1
1651271138,56.10,1000.55,1025.86,210,7.64,-0.55,-28,1
1651271440,57.61,1000.57,1025.87,210,7.54,-0.28,-29,1
1651271742,56.00,1000.54,1025.84,210,7.63,-0.58,-29,1
1651272044,54.25,1000.49,1025.79,210,7.97,-0.70,-29,1
1651272346,54.73,1000.48,1025.78,210,7.91,-0.64,-25,1
1651272647,59.16,1000.50,1025.80,210,7.31,-0.13,-24,1
1651272950,63.63,1000.51,1025.81,210,6.63,0.23,-27,1
1651273252,66.98,1000.47,1025.77,210,6.13,0.46,-29,1
1651273553,66.20,1000.53,1025.83,210,6.12,0.29,-25,1
1651273854,60.00,1000.47,1025.77,210,6.99,-0.24,-26,1
1651274155,61.67,1000.43,1025.73,210,6.71,-0.13,-24,1
1651274458,60.77,1000.43,1025.73,210,6.62,-0.41,-28,1
1651274759,58.63,1000.41,1025.71,210,7.02,-0.53,-26,1
1651275061,58.99,1000.45,1025.75,210,6.98,-0.48,-25,1
1651275362,61.65,1000.43,1025.73,210,6.68,-0.16,-25,1
1651275664,58.70,1000.33,1025.63,210,7.05,-0.48,-26,1
1651275966,58.68,1000.29,1025.60,210,6.94,-0.59,-28,1
1651276267,58.96,1000.31,1025.61,210,6.76,-0.70,-26,1
1651276569,61.50,1000.28,1025.58,210,6.31,-0.54,-26,1
1651276871,62.05,1000.25,1025.55,210,6.33,-0.40,-28,1
1651277173,64.00,1000.24,1025.54,210,6.32,0.02,-28,1
1651277475,64.13,1000.22,1025.52,210,6.14,-0.13,-29,1
1651277777,62.45,1000.21,1025.51,210,6.10,-0.53,-29,1
1651278079,60.07,1000.10,1025.40,210,6.43,-0.75,-26,1
1651278381,59.49,1000.14,1025.44,210,6.52,-0.80,-29,1
1651278683,61.84,1000.14,1025.44,210,6.26,-0.51,-28,1
1651278985,61.44,1000.15,1025.46,210,6.19,-0.67,-28,1
1651279287,60.00,1000.17,1025.47,210,6.51,-0.69,-29,1
1651279589,60.39,1000.18,1025.48,210,6.34,-0.76,-29,1
1651279891,60.37,1000.01,1025.31,210,6.40,-0.71,-27,1
1651280193,65.71,1000.14,1025.45,210,6.13,0.20,-26,1
1651280495,67.18,1000.18,1025.48,210,5.83,0.22,-26,1
1651280797,62.98,1000.19,1025.50,210,6.02,-0.49,-26,1
1651281098,64.66,1000.14,1025.44,210,5.99,-0.16,-25,1
1651281398,64.64,1000.13,1025.43,210,5.80,-0.34,-25,1
1651281700,60.98,1000.04,1025.35,210,6.09,-0.87,-28,1
1651282002,62.03,1000.06,1025.36,210,6.05,-0.67,-28,1
1651282304,61.32,1000.01,1025.31,210,6.00,-0.88,-28,1
1651282606,61.37,1000.08,1025.38,210,6.00,-0.86,-29,1
1651282908,62.07,1000.07,1025.38,210,6.13,-0.59,-29,1
1651283211,62.04,1000.09,1025.39,210,5.84,-0.87,-29,1
1651283511,64.63,1000.06,1025.37,210,5.41,-0.72,-25,1
1651283813,66.96,1000.03,1025.33,210,5.25,-0.38,-27,1
1651284116,64.67,1000.03,1025.33,210,5.61,-0.52,-28,1
1651284417,64.22,1000.04,1025.34,210,5.32,-0.89,-25,1
1651284719,65.88,1000.04,1025.34,210,5.46,-0.41,-25,1
1651285021,65.81,1000.02,1025.32,210,5.27,-0.60,-28,1
1651285323,66.22,999.94,1025.24,210,4.98,-0.79,-25,1
1651285626,66.20,999.90,1025.20,210,5.26,-0.53,-25,1
1651285927,66.17,999.86,1025.16,210,5.25,-0.55,-25,1
1651286229,64.17,999.83,1025.14,210,5.46,-0.77,-25,1
1651286531,64.64,999.85,1025.15,210,5.30,-0.82,-25,1
1651286833,66.51,999.82,1025.12,210,5.26,-0.47,-27,1
1651287134,64.50,999.84,1025.14,210,5.48,-0.68,-25,1
1651287435,64.84,999.75,1025.05,210,5.29,-0.79,-25,1
1651287737,63.51,999.74,1025.04,210,5.51,-0.86,-25,1
1651288039,66.69,999.73,1025.03,210,5.31,-0.38,-28,1
1651288340,65.83,999.73,1025.03,210,5.40,-0.47,-26,1
1651288642,64.61,999.74,1025.04,210,5.45,-0.68,-25,1
1651288944,63.52,999.75,1025.05,210,5.54,-0.83,-29,1
1651289246,62.19,999.77,1025.07,210,5.82,-0.85,-28,1
1651289548,61.70,999.76,1025.06,210,5.99,-0.80,-25,1
1651289849,62.64,999.78,1025.09,210,5.75,-0.82,-25,1
1651290151,64.54,999.72,1025.02,210,5.52,-0.63,-25,1
1651290453,64.88,999.38,1024.68,210,5.56,-0.52,-25,1
1651290755,66.59,999.69,1024.99,210,5.43,-0.29,-26,1
1651291055,63.25,999.68,1024.98,210,5.90,-0.55,-24,1
1651291357,63.46,999.63,1024.94,210,5.80,-0.60,-29,1
1651291658,64.09,999.62,1024.93,210,5.78,-0.48,-25,1
1651291960,65.42,999.70,1025.00,210,5.75,-0.23,-25,1
1651292261,64.75,999.68,1024.99,210,5.83,-0.29,-29,1
1651292563,64.94,999.79,1025.09,210,5.93,-0.16,-25,1
1651292865,67.13,999.80,1025.10,210,6.03,0.40,-25,1
1651293167,67.08,999.82,1025.12,210,6.13,0.48,-28,1
1651293467,66.75,999.83,1025.13,210,6.27,0.55,-25,1
1651293767,70.44,999.87,1025.17,210,6.59,1.60,-25,1
1651294069,74.07,999.78,1025.08,210,6.39,2.11,-24,1
1651294371,69.41,999.78,1025.08,210,6.53,1.34,-26,1
1651294671,66.70,999.85,1025.15,210,6.75,1.00,-25,1
1651294973,66.49,999.87,1025.17,210,6.92,1.11,-29,1
1651295274,64.53,999.90,1025.20,210,7.09,0.86,-25,1
1651295576,65.87,999.90,1025.20,210,7.29,1.34,-28,1
1651295878,65.21,999.92,1025.23,210,7.52,1.42,-29,1
1651296180,65.23,999.90,1025.20,210,7.60,1.50,-25,1
1651296482,65.18,999.89,1025.20,210,7.87,1.74,-38,1
1651296784,63.94,999.86,1025.16,210,8.20,1.79,-24,1
1651297085,63.41,999.86,1025.16,210,8.51,1.97,-25,1
1651297387,63.76,999.83,1025.14,210,8.81,2.33,-25,1
1651297691,63.75,999.80,1025.10,210,9.17,2.67,-25,1
1651297993,63.82,999.85,1025.15,210,9.53,3.03,-28,1
1651298295,62.77,999.81,1025.11,210,9.90,3.14,-29,1
1651298597,63.70,999.85,1025.15,210,10.42,3.84,-29,1
1651298899,64.56,999.85,1025.16,210,10.68,4.28,-29,1
1651299201,62.89,999.82,1025.12,210,10.98,4.19,-27,1
1651299503,63.10,999.84,1025.14,210,10.83,4.10,-29,1
1651299805,63.00,999.83,1025.14,210,11.07,4.30,-28,1
1651300107,62.17,999.87,1025.17,210,11.55,4.57,-29,1
1651300409,62.12,999.85,1025.15,210,11.91,4.90,-29,1
1651300711,61.29,999.89,1025.19,210,12.16,4.94,-25,1
1651301012,61.41,999.89,1025.19,210,12.31,5.11,-26,1
1651301314,58.36,999.88,1025.18,210,12.21,4.29,-26,1
1651301616,57.78,999.79,1025.09,210,12.61,4.52,-26,1
1651301918,54.32,999.79,1025.10,210,12.91,3.92,-26,1
1651302219,52.91,999.84,1025.14,210,13.40,4.00,-25,1
1651302523,46.93,999.89,1025.19,210,12.81,1.77,-25,1
1651302823,46.96,999.94,1025.25,210,13.15,2.09,-25,1
1651303428,42.46,999.85,1025.15,210,13.89,1.35,-29,1
1651303729,44.05,999.79,1025.09,210,13.78,1.77,-25,1
1651304032,40.06,998.76,1024.06,210,14.26,0.88,-29,1
1651304334,38.98,999.83,1025.14,210,14.53,0.74,-29,1
1651304636,37.96,999.86,1025.16,210,14.49,0.34,-28,1
1651304938,36.62,999.83,1025.13,210,14.58,-0.08,-29,1
1651305240,36.79,999.41,1024.71,210,14.78,0.17,-29,1
1651305542,34.00,999.81,1025.12,210,14.95,-0.77,-29,1
1651305844,34.58,999.83,1025.13,210,15.03,-0.47,-29,1
1651306147,34.09,999.86,1025.16,210,15.13,-0.57,-29,1
1651306448,34.36,999.82,1025.12,210,15.18,-0.42,-25,1
1651306750,34.83,999.85,1025.15,210,15.36,-0.08,-26,1
1651307052,33.82,999.92,1025.22,210,15.23,-0.60,-26,1
1651307353,36.58,999.88,1025.18,210,15.15,0.42,-25,1
1651307655,33.84,999.88,1025.18,210,14.93,-0.85,-25,1
1651307956,35.99,999.94,1025.24,210,14.79,-0.13,-25,1
1651308258,35.05,999.88,1025.18,210,14.95,-0.35,-28,1
1651308560,36.32,999.86,1025.17,210,15.43,0.57,-28,1
1651308862,32.67,999.91,1025.21,210,15.69,-0.66,-29,1
1651309164,33.07,999.88,1025.18,210,15.80,-0.40,-29,1
1651309467,33.22,999.87,1025.17,210,15.91,-0.24,-29,1
1651309769,32.75,999.77,1025.07,210,15.69,-0.63,-29,1
1651310070,31.91,999.66,1024.96,210,15.69,-0.99,-26,1
1651310372,34.11,999.64,1024.94,210,15.20,-0.50,-29,1
1651310674,32.97,999.62,1024.92,210,15.52,-0.69,-29,1
1651310977,32.56,999.60,1024.90,210,16.33,-0.15,-29,1
1651311279,33.58,999.60,1024.90,210,16.58,0.50,-29,1
1651311581,31.26,999.61,1024.91,210,15.79,-1.18,-26,1
1651311882,33.38,999.63,1024.93,210,16.40,0.26,-26,1
1651312184,33.55,999.62,1024.92,210,16.84,0.71,-26,1
1651312486,31.40,999.57,1024.87,210,16.55,-0.46,-26,1
1651312788,30.35,999.55,1024.85,210,15.56,-1.78,-29,1
1651313091,31.31,999.49,1024.79,210,15.70,-1.23,-26,1
1651313393,31.08,999.44,1024.74,210,15.78,-1.27,-29,1
1651313695,29.77,999.45,1024.75,210,17.15,-0.66,-29,1
1651313997,29.00,999.35,1024.65,210,16.31,-1.75,-29,1
1651314299,29.16,999.29,1024.59,210,16.61,-1.41,-26,1
1651314601,29.48,999.31,1024.61,210,16.88,-1.03,-29,1
1651314903,30.32,999.29,1024.59,210,17.10,-0.46,-29,1
1651315206,30.05,999.26,1024.57,210,17.44,-0.28,-29,1
1651315507,28.11,999.21,1024.51,210,18.24,-0.51,-26,1
1651315809,26.81,999.24,1024.54,210,17.03,-2.19,-26,1
1651316111,28.84,999.18,1024.48,210,17.29,-0.98,-26,1
1651316413,28.06,999.15,1024.45,210,17.64,-1.05,-26,1
1651316714,27.46,999.12,1024.42,210,17.49,-1.47,-26,1
1651317016,28.04,999.12,1024.42,210,17.22,-1.42,-26,1
1651317318,28.58,999.04,1024.34,210,17.59,-0.84,-26,1
1651317620,30.77,999.02,1024.32,210,17.62,0.20,-28,1
1651317923,29.61,999.04,1024.34,210,16.61,-1.21,-29,1
1651318225,29.86,999.01,1024.31,210,16.42,-1.26,-29,1
1651318527,29.09,998.92,1024.22,210,16.57,-1.48,-29,1
1651318829,30.64,998.80,1024.11,210,16.72,-0.64,-29,1
1651319131,30.00,998.90,1024.20,210,16.16,-1.42,-29,1
1651319433,30.12,998.78,1024.08,210,17.57,-0.14,-26,1
1651319736,29.82,998.68,1023.98,210,17.88,-0.01,-29,1
1651320038,29.35,998.70,1024.00,210,18.36,0.19,-28,1
1651320340,30.45,998.65,1023.95,210,18.24,0.59,-29,1
1651320642,28.17,998.57,1023.87,210,19.19,0.34,-30,1
1651320945,27.89,998.54,1023.84,210,18.31,-0.56,-29,1
1651321246,31.52,998.53,1023.83,210,18.97,1.71,-26,1
1651321548,28.58,998.46,1023.76,210,17.79,-0.67,-25,1
1651321850,29.79,998.49,1023.79,210,18.73,0.71,-26,1
1651322152,28.01,998.43,1023.73,210,18.62,-0.23,-26,1
1651322454,28.88,998.40,1023.70,210,18.90,0.43,-29,1
1651322756,31.04,998.36,1023.67,210,18.88,1.42,-29,1
1651323058,29.26,998.38,1023.68,210,18.75,0.48,-29,1
1651323360,28.58,998.33,1023.63,210,18.54,-0.02,-29,1
1651323662,30.42,998.33,1023.64,210,19.36,1.55,-28,1
1651324270,26.00,998.39,1023.69,210,18.15,-1.65,-27,1
1651324570,26.43,997.64,1022.95,210,18.98,-0.72,-26,1
1651324871,25.63,998.23,1023.53,210,19.49,-0.70,-26,1
1651325173,26.51,998.14,1023.44,210,19.09,-0.58,-25,1
1651325474,26.20,998.11,1023.41,210,18.85,-0.95,-26,1
1651325776,27.17,997.88,1023.18,210,19.04,-0.29,-26,1
1651326077,28.38,998.10,1023.41,210,19.17,0.42,-26,1
1651326379,25.27,997.98,1023.28,210,19.16,-1.18,-26,1
1651326680,26.06,998.03,1023.33,210,19.40,-0.55,-26,1
1651326982,24.36,997.98,1023.28,210,18.45,-2.28,-28,1
1651327285,27.90,997.84,1023.14,210,19.50,0.47,-29,1
1651327589,25.85,997.94,1023.24,210,19.71,-0.40,-29,1
1651327891,25.06,997.85,1023.15,210,19.55,-0.96,-30,1
1651328193,26.42,997.77,1023.07,210,20.07,0.21,-29,1
1651328495,24.79,997.79,1023.09,210,19.50,-1.15,-29,1
1651328797,26.21,997.74,1023.04,210,19.00,-0.81,-29,1
1651329100,26.26,997.40,1022.70,210,18.85,-0.92,-29,1
1651329402,25.93,997.68,1022.98,210,19.98,-0.12,-29,1
1651329704,24.25,997.66,1022.96,210,20.11,-0.94,-29,1
1651330006,25.41,997.58,1022.88,210,20.24,-0.19,-27,1
1651330308,24.49,997.55,1022.85,210,20.40,-0.55,-27,1
1651330609,25.22,997.47,1022.77,210,20.30,-0.23,-26,1
1651330911,24.92,997.48,1022.78,210,20.62,-0.13,-27,1
1651331214,25.89,997.47,1022.77,210,20.37,0.18,-29,1
1651331516,26.40,997.47,1022.77,210,20.16,0.28,-29,1
1651331818,27.61,997.42,1022.72,210,20.32,1.03,-29,1
1651332120,28.62,997.44,1022.74,210,20.17,1.40,-29,1
1651332422,29.28,997.43,1022.73,210,19.70,1.31,-29,1
1651332724,30.71,997.43,1022.73,210,19.46,1.77,-26,1
1651333026,29.76,997.42,1022.73,210,19.30,1.19,-29,1
1651333328,30.26,997.38,1022.68,210,18.94,1.12,-29,1
1651333632,29.36,997.43,1022.73,210,18.57,0.38,-28,1
1651333933,30.84,997.37,1022.67,210,18.39,0.90,-26,1
1651334235,33.88,997.40,1022.70,210,18.19,2.04,-26,1
1651334537,30.18,997.36,1022.66,210,18.11,0.36,-28,1
1651334839,30.96,997.35,1022.65,210,17.92,0.54,-26,1
1651335140,33.57,997.30,1022.60,210,18.12,1.85,-31,1
1651335442,34.19,997.30,1022.60,210,18.27,2.23,-26,1
1651335745,32.85,997.25,1022.56,210,17.98,1.42,-28,1
1651336047,34.68,997.23,1022.53,210,17.54,1.79,-29,1
1651336349,32.43,997.19,1022.49,210,17.61,0.92,-29,1
1651336651,36.53,997.22,1022.52,210,17.03,2.07,-29,1
1651336953,36.50,997.21,1022.51,210,16.83,1.88,-29,1
1651337254,35.86,997.22,1022.52,210,16.49,1.33,-26,1
1651337556,36.72,997.21,1022.51,210,16.14,1.35,-29,1
1651337858,37.46,997.15,1022.46,210,15.64,1.18,-29,1
1651338161,35.06,997.21,1022.51,210,15.57,0.20,-29,1
1651338463,36.90,997.23,1022.53,210,15.57,0.91,-29,1
1651338765,36.10,997.25,1022.55,210,15.50,0.54,-29,1
1651339067,37.29,997.26,1022.56,210,15.30,0.81,-29,1
1651339369,37.94,997.32,1022.62,210,15.03,0.81,-27,1
1651339670,38.20,997.36,1022.66,210,14.64,0.56,-25,1
1651339972,39.47,996.77,1022.07,210,14.59,0.97,-26,1
1651340273,40.25,997.28,1022.58,210,14.29,0.97,-25,1
1651340576,40.58,997.30,1022.60,210,14.11,0.92,-25,1
1651340878,40.03,997.28,1022.58,210,13.99,0.63,-29,1
1651341180,42.80,997.24,1022.54,210,13.81,1.39,-29,1
1651341482,44.55,997.35,1022.65,210,13.46,1.63,-28,1
1651341784,45.54,997.44,1022.74,210,13.27,1.77,-28,1
1651342086,46.03,997.41,1022.71,210,13.08,1.74,-29,1
1651342388,45.34,997.47,1022.77,210,13.05,1.50,-26,1
1651342690,46.52,997.39,1022.69,210,12.73,1.57,-26,1
1651342992,45.51,997.46,1022.76,210,12.69,1.23,-29,1
1651343293,47.92,997.53,1022.84,210,12.48,1.76,-25,1
1651343595,49.27,997.55,1022.85,210,12.28,1.96,-29,1
1651343898,49.21,997.59,1022.89,210,12.10,1.78,-29,1
1651344200,50.08,997.65,1022.96,210,11.94,1.87,-29,1
1651344504,50.32,997.68,1022.98,210,11.73,1.75,-26,1
1651344805,52.12,997.66,1022.96,210,11.58,2.10,-25,1
1651345109,51.40,997.69,1023.00,210,11.44,1.78,-25,1
1651345411,51.21,997.72,1023.03,210,11.44,1.72,-29,1
1651345713,51.71,997.72,1023.02,210,11.22,1.66,-29,1
1651346014,54.00,997.68,1022.98,210,11.07,2.12,-26,1
1651346317,51.25,997.77,1023.07,210,10.98,1.31,-28,1
1651346922,51.38,997.63,1022.93,210,10.86,1.23,-29,1
1651347223,52.77,997.81,1023.11,210,10.71,1.47,-26,1
1651347525,52.34,997.81,1023.11,210,10.75,1.39,-26,1
1651347826,54.14,997.76,1023.06,210,10.49,1.62,-26,1
1651348127,54.56,997.72,1023.03,210,10.38,1.63,-25,1
1651348429,56.48,997.72,1023.02,210,10.20,1.94,-29,1
1651348731,54.01,997.70,1023.01,210,10.18,1.30,-29,1
1651349033,54.93,997.73,1023.03,210,10.08,1.44,-26,1
1651349637,54.14,997.69,1022.99,210,9.90,1.07,-26,1
1651349939,53.74,997.64,1022.94,210,9.98,1.04,-28,1
1651350241,52.82,997.62,1022.92,210,9.86,0.69,-28,1
1651350543,54.30,997.62,1022.92,210,9.81,1.03,-28,1
1651350845,54.20,997.66,1022.96,210,9.69,0.89,-29,1
1651351148,54.03,997.66,1022.96,210,9.57,0.73,-28,1
1651351450,53.63,997.64,1022.94,210,9.53,0.59,-29,1
1651351752,56.87,997.68,1022.98,210,9.47,1.35,-28,1
1651352054,55.27,997.70,1023.00,210,9.24,0.74,-29,1
1651352356,56.07,997.66,1022.96,210,9.16,0.86,-26,1
1651352658,54.71,997.69,1022.99,210,9.30,0.65,-28,1
1651352960,56.47,997.69,1022.99,210,9.24,1.04,-26,1
1651353262,55.89,997.72,1023.02,210,9.06,0.73,-28,1
1651353564,55.79,997.69,1022.99,210,9.03,0.67,-25,1
1651353865,57.06,997.68,1022.98,210,8.96,0.92,-26,1
1651354167,58.08,997.67,1022.97,210,8.85,1.06,-25,1
1651354468,56.44,997.67,1022.97,210,8.77,0.59,-27,1
1651354770,57.36,997.63,1022.93,210,8.72,0.77,-27,1
1651355072,56.69,997.71,1023.02,210,8.72,0.61,-28,1
1651355374,57.85,997.66,1022.96,210,8.80,0.96,-28,1
1651355677,56.47,997.71,1023.01,210,8.71,0.54,-28,1
1651355979,56.10,997.72,1023.02,210,8.62,0.37,-28,1
1651356281,56.64,997.75,1023.05,210,8.57,0.45,-27,1
1651356581,63.67,997.73,1023.03,210,8.45,1.97,-25,1
1651356883,58.29,997.64,1022.94,210,8.41,0.70,-28,1
1651357185,63.29,997.66,1022.96,210,8.23,1.67,-28,1
1651357488,65.11,997.61,1022.91,210,7.97,1.82,-29,1
1651357790,62.00,997.58,1022.88,210,7.76,0.94,-29,1
1651358092,63.24,997.51,1022.82,210,7.84,1.29,-28,1
1651358393,66.33,997.52,1022.82,210,7.74,1.86,-25,1
1651358695,63.26,997.49,1022.79,210,7.72,1.18,-28,1
1651358996,63.11,997.52,1022.82,210,7.69,1.12,-25,1
1651359298,62.35,997.48,1022.78,210,7.90,1.15,-24,1
1651359600,63.07,997.54,1022.85,210,7.74,1.16,-25,1
1651359902,62.78,997.60,1022.91,210,7.86,1.21,-26,1
1651360203,62.35,997.58,1022.89,210,7.79,1.05,-26,1
1651360505,62.79,997.52,1022.83,210,7.55,0.92,-28,1
1651360807,62.43,997.52,1022.82,210,7.68,0.96,-25,1
1651361109,62.43,997.54,1022.84,210,7.59,0.88,-25,1
1651361410,62.61,997.52,1022.82,210,7.58,0.91,-25,1
1651361711,62.88,997.46,1022.76,210,7.50,0.89,-26,1
1651362013,63.21,997.40,1022.70,210,7.35,0.82,-28,1
1651362315,64.75,997.38,1022.69,210,7.28,1.09,-29,1
1651362617,67.33,997.34,1022.65,210,7.22,1.58,-29,1
1651362919,66.01,997.35,1022.65,210,7.17,1.25,-28,1
1651363220,69.61,997.36,1022.66,210,7.13,1.96,-25,1
1651363522,69.04,997.41,1022.72,210,7.03,1.74,-25,1
1651363824,70.75,997.46,1022.76,210,6.15,1.24,-30,1
1651364126,74.68,997.41,1022.71,210,5.83,1.69,-29,1
1651364428,77.28,997.35,1022.65,210,5.76,2.10,-27,1
1651364730,76.75,996.99,1022.29,210,5.90,2.14,-25,1
1651365032,74.48,997.36,1022.66,210,5.96,1.77,-25,1
1651365333,72.39,997.41,1022.71,210,6.11,1.52,-25,1
1651365635,71.88,997.40,1022.70,210,6.16,1.47,-25,1
1651365937,73.38,997.32,1022.62,210,6.17,1.77,-27,1
1651366239,73.58,997.31,1022.61,210,6.07,1.71,-28,1
1651366541,73.51,997.29,1022.59,210,6.15,1.77,-28,1
1651366843,75.54,997.31,1022.61,210,5.54,1.56,-25,1
1651367145,78.59,997.33,1022.63,210,4.89,1.49,-28,1
1651367446,79.59,997.30,1022.60,210,4.75,1.53,-25,1
1651367749,81.24,997.33,1022.63,210,4.66,1.72,-27,1
1651368050,82.70,997.12,1022.42,210,4.73,2.04,-28,1
1651368352,82.47,997.21,1022.51,210,4.89,2.16,-25,1
1651368654,81.94,997.17,1022.47,210,5.08,2.26,-28,1
1651368956,81.59,996.77,1022.07,210,5.19,2.30,-28,1
1651369258,79.03,997.22,1022.52,210,5.24,1.90,-27,1
1651369559,80.99,997.20,1022.50,210,5.17,2.18,-25,1
1651369861,81.25,997.19,1022.49,210,4.58,1.65,-25,1
1651370162,82.46,997.15,1022.45,210,4.41,1.69,-25,1
1651370463,80.85,997.16,1022.46,210,4.76,1.76,-25,1
1651370764,79.63,997.13,1022.43,210,4.95,1.73,-25,1
1651371066,78.10,997.14,1022.44,210,5.09,1.59,-25,1
1651371368,77.76,997.11,1022.41,210,5.09,1.53,-28,1
1651371670,77.18,997.12,1022.42,210,5.15,1.49,-28,1
1651372272,81.96,997.10,1022.40,210,4.23,1.43,-24,1
1651372573,84.91,997.15,1022.46,210,3.50,1.20,-25,1
1651372875,87.22,997.06,1022.36,210,3.87,1.94,-24,1
1651373176,86.49,997.02,1022.32,210,4.01,1.96,-24,1
1651373478,84.50,996.98,1022.28,210,4.28,1.90,-27,1
1651373780,85.06,996.93,1022.23,210,4.35,2.06,-25,1
1651374082,84.66,996.95,1022.25,210,4.53,2.17,-27,1
1651374384,83.00,996.85,1022.15,210,4.66,2.02,-25,1
1651374685,81.62,996.89,1022.20,210,4.72,1.85,-23,1
1651374987,84.18,996.93,1022.23,210,4.67,2.23,-24,1
1651375288,84.99,996.92,1022.22,210,4.64,2.34,-24,1
1651375590,83.43,996.98,1022.28,210,4.05,1.50,-24,1
1651375891,87.00,997.04,1022.34,210,3.59,1.63,-24,1
1651376193,88.06,997.03,1022.33,210,3.30,1.51,-27,1
1651376495,87.19,996.97,1022.27,210,3.74,1.81,-27,1
1651376798,86.91,996.85,1022.15,210,3.93,1.95,-27,1
1651377100,85.85,996.91,1022.21,210,4.26,2.10,-24,1
1651377402,86.08,996.97,1022.27,210,4.41,2.29,-27,1
1651377703,86.54,996.97,1022.28,210,4.59,2.54,-24,1
1651378005,85.67,997.09,1022.39,210,3.86,1.68,-24,1
1651378306,86.41,997.06,1022.36,210,4.64,2.57,-24,1
1651378608,86.60,997.02,1022.32,210,4.70,2.66,-25,1
1651378908,84.25,997.08,1022.38,210,5.08,2.65,-24,1
1651379210,84.93,997.04,1022.34,210,5.23,2.91,-28,1
1651379512,85.93,997.02,1022.33,210,5.38,3.22,-28,1
1651379814,86.44,997.04,1022.35,210,5.48,3.40,-25,1
1651380115,87.06,997.00,1022.30,210,5.62,3.64,-23,1
1651380416,87.27,997.01,1022.31,210,5.77,3.82,-25,1
1651380717,87.11,997.07,1022.37,210,5.86,3.89,-25,1
1651381018,85.86,997.04,1022.35,210,6.14,3.96,-25,1
1651381320,86.15,997.01,1022.31,210,6.28,4.14,-25,1
1651381622,85.70,997.01,1022.31,210,6.63,4.41,-27,1
1651382227,84.25,997.03,1022.33,210,7.05,4.58,-28,1
1651382527,82.14,997.06,1022.36,210,7.35,4.51,-25,1
1651382829,80.41,997.08,1022.38,210,7.70,4.55,-28,1
1651383131,79.32,997.04,1022.34,210,8.07,4.71,-28,1
1651383434,80.03,997.09,1022.39,210,8.34,5.11,-29,1
1651383736,77.17,996.80,1022.10,210,8.82,5.05,-28,1
1651384037,75.30,996.93,1022.23,210,8.97,4.84,-25,1
1651384339,72.91,997.08,1022.38,210,9.29,4.69,-28,1
1651384641,71.61,996.91,1022.21,210,9.61,4.74,-28,1
1651384943,71.07,997.14,1022.45,210,9.83,4.84,-28,1
1651385245,69.51,997.15,1022.45,210,10.16,4.84,-28,1
1651385548,69.58,997.24,1022.54,210,10.48,5.16,-28,1
1651385849,67.90,997.23,1022.53,210,10.73,5.05,-24,1
1651386151,63.11,997.23,1022.53,210,10.88,4.15,-25,1
1651386453,61.90,997.25,1022.55,210,11.15,4.13,-25,1
1651386754,63.40,997.29,1022.59,210,11.40,4.71,-25,1
1651387056,60.99,997.24,1022.54,210,11.63,4.37,-25,1
1651387357,60.15,997.27,1022.57,210,11.75,4.29,-25,1
1651387658,58.86,997.28,1022.58,210,12.13,4.34,-25,1
1651387959,57.18,997.31,1022.61,210,12.40,4.18,-25,1
1651388261,56.42,997.31,1022.61,210,12.60,4.17,-27,1
1651388563,58.61,997.33,1022.63,210,12.87,4.97,-28,1
1651389166,51.59,997.32,1022.62,210,13.31,3.56,-25,1
1651389469,51.10,997.10,1022.40,210,13.60,3.69,-28,1
1651389770,53.06,997.32,1022.62,210,13.55,4.18,-26,1
1651390072,52.99,997.20,1022.50,210,13.74,4.34,-25,1
1651390373,49.29,997.27,1022.57,210,13.92,3.48,-25,1
1651390675,50.31,997.23,1022.53,210,14.08,3.92,-25,1
1651390977,48.79,997.27,1022.57,210,14.04,3.44,-27,1
1651391277,47.72,996.98,1022.28,210,14.28,3.35,-25,1
1651391580,45.93,997.22,1022.53,210,14.61,3.11,-28,1
1651391881,45.66,997.24,1022.54,210,14.80,3.20,-24,1
1651392182,45.56,997.29,1022.59,210,14.28,2.70,-25,1
1651392484,44.97,997.24,1022.54,210,14.97,3.14,-25,1
1651392786,42.58,997.22,1022.53,210,15.06,2.45,-26,1
1651393088,43.02,997.18,1022.48,210,15.39,2.89,-28,1
1651393390,40.61,997.12,1022.42,210,15.28,1.99,-28,1
1651393693,42.23,997.15,1022.45,210,15.24,2.50,-29,1
1651393993,42.50,997.07,1022.37,210,15.69,3.00,-26,1
1651394295,40.78,997.04,1022.34,210,15.64,2.37,-28,1
1651394597,39.94,996.99,1022.29,210,15.98,2.38,-28,1
1651394899,39.88,996.93,1022.23,210,16.09,2.46,-29,1
1651395201,40.60,996.92,1022.22,210,16.29,2.89,-29,1
1651395503,38.40,995.61,1020.91,210,16.35,2.16,-29,1
1651395805,38.51,996.88,1022.18,210,16.66,2.48,-29,1
1651396108,37.29,996.86,1022.16,210,16.75,2.11,-26,1
1651396411,33.93,996.89,1022.19,210,17.02,1.03,-29,1
1651396712,33.13,996.84,1022.14,210,16.44,0.19,-26,1
1651397013,32.69,996.70,1022.00,210,17.26,0.72,-25,1
1651397315,32.13,996.71,1022.01,210,17.21,0.44,-26,1
1651397616,32.89,996.73,1022.03,210,17.25,0.80,-25,1
1651397919,32.88,996.27,1021.57,210,17.56,1.07,-28,1
1651398220,31.33,996.66,1021.96,210,17.70,0.52,-26,1
1651398522,32.95,995.89,1021.19,210,17.90,1.39,-28,1
1651398824,31.41,996.63,1021.94,210,18.27,1.05,-29,1
1651399126,27.41,996.61,1021.91,210,17.97,-1.09,-29,1
1651399428,30.42,996.54,1021.84,210,17.75,0.15,-28,1
1651399730,29.39,996.51,1021.81,210,17.92,-0.17,-27,1
1651400032,29.36,996.46,1021.76,210,18.34,0.18,-26,1
1651400333,28.19,996.51,1021.81,210,17.75,-0.89,-25,1
1651400635,29.73,996.51,1021.81,210,18.10,0.14,-26,1
1651400937,28.75,996.46,1021.76,210,18.72,0.22,-25,1
1651401240,27.65,996.44,1021.74,210,18.97,-0.11,-29,1
1651401541,28.47,996.35,1021.65,210,18.86,0.20,-26,1
1651401842,30.83,996.31,1021.62,210,18.68,1.15,-26,1
1651402144,29.38,996.30,1021.60,210,18.52,0.34,-26,1
1651402445,28.21,996.22,1021.52,210,19.27,0.43,-25,1
1651402747,27.00,995.76,1021.06,210,18.71,-0.66,-25,1
1651403050,27.79,996.18,1021.48,210,18.89,-0.11,-27,1
1651403352,29.66,996.18,1021.49,210,18.85,0.76,-29,1
1651403654,28.44,996.11,1021.41,210,19.46,0.71,-29,1
1651403956,27.83,996.12,1021.42,210,19.65,0.57,-28,1
1651404258,27.35,995.97,1021.27,210,19.86,0.51,-29,1
1651404560,26.59,996.04,1021.34,210,20.03,0.26,-29,1
1651404862,26.63,996.04,1021.34,210,18.75,-0.81,-29,1
1651405164,28.02,996.01,1021.31,210,18.54,-0.29,-26,1
1651405466,32.01,995.91,1021.21,210,17.79,0.90,-29,1
1651405769,29.39,995.93,1021.23,210,18.49,0.32,-29,1
1651406071,29.42,995.86,1021.16,210,19.71,1.39,-29,1
1651406373,27.86,995.80,1021.10,210,20.25,1.10,-27,1
1651406674,28.17,995.68,1020.98,210,20.51,1.48,-26,1
1651406977,27.83,995.77,1021.07,210,20.68,1.45,-26,1
1651407279,27.18,995.71,1021.01,210,20.99,1.39,-27,1
1651407581,27.67,995.25,1020.55,210,21.05,1.69,-29,1
1651407883,24.54,995.74,1021.04,210,20.88,-0.12,-29,1
1651408185,24.65,995.90,1021.20,210,18.72,-1.89,-29,1
1651408488,26.12,995.70,1021.00,210,19.09,-0.78,-29,1
1651408788,25.12,995.64,1020.95,210,18.67,-1.67,-26,1
1651409090,25.09,995.59,1020.89,210,19.54,-0.95,-28,1
1651409391,26.89,994.77,1020.08,210,19.91,0.32,-26,1
1651409693,24.57,995.49,1020.79,210,19.24,-1.49,-26,1
1651409995,24.12,995.39,1020.69,210,20.48,-0.70,-27,1
1651410296,24.92,994.93,1020.23,210,21.00,0.19,-27,1
1651410598,24.09,995.39,1020.69,210,19.18,-1.81,-26,1
1651410900,23.75,995.24,1020.54,210,20.21,-1.14,-29,1
1651411202,25.38,995.13,1020.43,210,21.20,0.62,-29,1
1651411504,23.70,995.12,1020.42,210,21.99,0.34,-26,1
1651411806,24.53,995.17,1020.48,210,22.38,1.15,-30,1
1651412107,24.62,995.16,1020.46,210,22.68,1.45,-27,1
1651412409,23.35,995.11,1020.41,210,22.51,0.57,-28,1
1651412710,22.16,995.02,1020.32,210,21.51,-0.99,-28,1
1651413012,20.94,995.06,1020.37,210,20.22,-2.83,-27,1
1651413313,20.43,994.97,1020.28,210,21.45,-2.14,-27,1
1651413615,22.69,994.98,1020.28,210,20.78,-1.28,-29,1
1651413918,21.74,994.93,1020.23,210,21.61,-1.16,-30,1
1651414219,20.45,994.90,1020.20,210,23.08,-0.78,-27,1
1651414521,20.91,994.95,1020.26,210,22.24,-1.17,-30,1
1651414823,20.29,994.90,1020.20,210,23.13,-0.85,-30,1
1651415126,20.28,994.91,1020.21,210,22.16,-1.65,-30,1
1651415428,22.44,994.87,1020.18,210,22.27,-0.18,-30,1
1651415730,20.33,994.84,1020.14,210,23.44,-0.56,-30,1
1651416032,21.63,994.83,1020.13,210,22.66,-0.36,-28,1
1651416334,22.69,994.74,1020.04,210,22.45,0.13,-30,1
1651416637,20.99,994.74,1020.04,210,23.80,0.18,-30,1
1651416939,20.98,994.73,1020.03,210,21.27,-1.93,-30,1
1651417241,21.63,994.68,1019.98,210,22.66,-0.36,-26,1
1651417542,21.42,994.65,1019.95,210,23.96,0.59,-27,1
1651417844,19.97,994.65,1019.95,210,23.97,-0.37,-27,1
1651418147,20.67,994.66,1019.96,210,23.87,0.02,-27,1
1651418449,21.64,994.69,1019.99,210,22.55,-0.44,-29,1
1651418753,20.97,994.67,1019.97,210,22.73,-0.73,-28,1
1651419055,20.68,994.52,1019.82,210,23.59,-0.20,-27,1
1651419358,20.57,994.52,1019.82,210,24.45,0.44,-28,1
1651419659,21.14,994.39,1019.69,210,24.79,1.10,-27,1
1651419961,19.75,994.48,1019.78,210,23.84,-0.63,-30,1
1651420263,20.97,994.44,1019.74,210,23.23,-0.31,-29,1
1651420564,18.28,994.41,1019.71,210,24.40,-1.22,-27,1
1651420866,18.50,994.40,1019.70,210,24.03,-1.36,-30,1
1651421168,18.44,994.34,1019.64,210,23.35,-1.97,-30,1
1651421470,20.86,994.34,1019.65,210,22.62,-0.89,-27,1
1651421772,20.25,994.31,1019.61,210,22.78,-1.16,-28,1
1651422073,23.49,994.24,1019.54,210,23.05,1.11,-26,1
1651422377,21.77,994.23,1019.53,210,23.20,0.18,-27,1
1651422680,21.67,994.19,1019.50,210,23.38,0.27,-30,1
1651422982,21.05,994.16,1019.46,210,23.73,0.16,-30,1
1651423284,22.86,994.16,1019.46,210,23.17,0.83,-30,1
1651423586,21.05,994.13,1019.43,210,23.01,-0.44,-28,1
1651423888,25.17,994.17,1019.47,210,22.27,1.41,-29,1
1651424190,27.98,994.15,1019.45,210,21.26,2.03,-30,1
1651424492,29.54,994.18,1019.48,210,20.80,2.39,-29,1
1651424794,29.54,994.18,1019.48,210,20.22,1.89,-29,1
1651425098,30.01,994.18,1019.48,210,19.64,1.61,-30,1
1651425400,29.18,994.25,1019.55,210,19.22,0.85,-28,1
1651426002,31.66,994.32,1019.62,210,18.02,0.94,-27,1
1651426303,33.56,994.23,1019.53,210,17.78,1.55,-27,1
1651426606,33.81,994.35,1019.65,210,17.18,1.12,-27,1
1651426907,34.68,994.38,1019.68,210,16.81,1.15,-27,1
1651427209,36.85,994.36,1019.67,210,16.47,1.69,-24,1
1651427510,36.84,994.41,1019.71,210,16.21,1.46,-24,1
1651427812,37.34,994.45,1019.75,210,15.87,1.34,-24,1
1651428114,39.92,994.57,1019.87,210,15.44,1.89,-27,1
1651428416,39.70,994.58,1019.88,210,15.23,1.62,-24,1
1651428717,40.10,994.61,1019.91,210,14.67,1.26,-24,1
1651429019,42.89,994.71,1020.01,210,14.57,2.11,-27,1
1651429321,45.27,994.80,1020.10,210,14.12,2.46,-27,1
1651429623,45.31,994.85,1020.15,210,14.05,2.41,-24,1
1651429925,45.14,994.93,1020.23,210,13.83,2.15,-23,1
1651430227,47.80,994.98,1020.28,210,13.58,2.73,-25,1
1651430528,46.85,995.03,1020.33,210,13.35,2.24,-24,1
1651430830,46.60,995.02,1020.32,210,13.23,2.05,-24,1
1651431130,45.24,995.03,1020.33,210,13.19,1.60,-23,1
1651431432,46.52,995.04,1020.34,210,13.06,1.87,-27,1
1651431734,45.59,995.03,1020.33,210,12.99,1.53,-26,1
1651432036,47.00,995.05,1020.35,210,12.89,1.86,-27,1
1651432338,45.04,995.02,1020.32,210,12.86,1.24,-24,1
1651432640,47.69,995.06,1020.36,210,12.63,1.83,-23,1
1651432941,46.32,995.01,1020.31,210,12.67,1.46,-24,1
1651433243,46.15,994.99,1020.29,210,12.64,1.38,-24,1
1651433545,48.88,995.00,1020.31,210,12.50,2.05,-27,1
1651433847,48.03,995.03,1020.33,210,12.36,1.68,-27,1
1651434149,47.56,995.02,1020.32,210,12.15,1.35,-26,1
1651434450,46.72,995.02,1020.33,210,12.13,1.08,-23,1
1651434752,49.67,995.05,1020.35,210,12.09,1.90,-23,1
1651435053,49.78,995.06,1020.37,210,11.98,1.83,-24,1
1651435355,48.03,995.04,1020.34,210,11.93,1.28,-23,1
1651435657,48.12,995.05,1020.35,210,11.91,1.29,-27,1
1651435959,48.66,995.08,1020.38,210,11.53,1.10,-24,1
1651436261,49.21,995.01,1020.31,210,11.63,1.34,-23,1
1651436563,51.50,995.07,1020.37,210,11.41,1.78,-24,1
1651436865,54.36,995.01,1020.32,210,11.27,2.40,-23,1
1651437166,54.65,994.99,1020.29,210,10.89,2.12,-24,1
1651437468,51.38,994.93,1020.24,210,10.98,1.34,-27,1
1651437770,52.88,994.68,1019.98,210,10.95,1.72,-23,1
1651438071,53.64,994.93,1020.23,210,10.90,1.87,-23,1
1651438374,53.55,994.95,1020.25,210,10.82,1.77,-26,1
1651438675,51.26,994.94,1020.24,210,10.83,1.17,-24,1
1651438976,51.16,994.93,1020.23,210,10.89,1.20,-23,1
1651439278,51.96,994.89,1020.20,210,10.76,1.30,-23,1
1651439579,53.06,994.92,1020.22,210,10.52,1.37,-23,1
1651439881,53.17,994.91,1020.21,210,10.41,1.29,-24,1
1651440183,53.09,994.90,1020.20,210,10.42,1.28,-27,1
1651440484,54.34,994.86,1020.16,210,10.42,1.61,-23,1
1651440786,54.31,994.84,1020.14,210,10.35,1.53,-23,1
1651441087,53.63,994.85,1020.15,210,10.39,1.40,-24,1
1651441389,59.74,994.88,1020.18,210,10.02,2.56,-27,1
1651441692,64.50,994.90,1020.20,210,9.08,2.75,-27,1
1651441992,69.05,994.86,1020.16,210,8.57,3.22,-24,1
1651442294,70.49,994.80,1020.10,210,8.45,3.40,-25,1
1651442595,64.45,994.80,1020.10,210,8.91,2.58,-23,1
1651442897,66.29,994.86,1020.16,210,8.85,2.91,-24,1
1651443200,62.86,994.85,1020.15,210,8.84,2.16,-23,1
1651443501,60.99,994.80,1020.10,210,8.88,1.77,-23,1
1651443803,61.59,994.81,1020.11,210,8.93,1.96,-26,1
1651444103,63.26,994.78,1020.08,210,8.97,2.37,-24,1
1651444406,61.44,994.76,1020.06,210,8.99,1.98,-26,1
1651444708,68.92,994.52,1019.82,210,8.31,2.95,-26,1
1651445010,72.58,994.75,1020.05,210,8.03,3.41,-24,1
1651445311,70.84,994.72,1020.02,210,8.00,3.04,-23,1
1651445613,70.13,994.74,1020.04,210,8.08,2.97,-27,1
1651445915,70.47,994.75,1020.05,210,8.00,2.96,-27,1
1651446217,69.33,994.70,1020.00,210,7.68,2.43,-27,1
1651446520,73.39,994.63,1019.93,210,7.21,2.78,-27,1
1651446823,75.43,994.71,1020.02,210,7.11,3.07,-27,1
1651447126,75.05,994.66,1019.96,210,7.09,2.97,-25,1
1651447427,74.47,994.50,1019.80,210,7.29,3.06,-23,1
1651447728,73.97,994.66,1019.96,210,7.42,3.09,-28,1
1651448030,70.97,994.59,1019.89,210,7.61,2.69,-23,1
1651448333,70.14,994.58,1019.89,210,7.79,2.70,-23,1
1651448635,70.19,994.53,1019.83,210,7.61,2.53,-26,1
1651448937,70.42,994.65,1019.95,210,7.77,2.73,-26,1
1651449240,69.74,994.57,1019.87,210,7.80,2.63,-23,1
1651449541,68.18,994.57,1019.87,210,7.85,2.36,-24,1
1651449843,67.60,994.54,1019.84,210,7.94,2.32,-26,1
1651450146,66.40,994.50,1019.81,210,7.97,2.10,-26,1
1651450448,68.93,994.48,1019.78,210,7.64,2.31,-27,1
1651450749,72.72,994.46,1019.76,210,7.51,2.94,-24,1
1651451051,72.04,994.43,1019.73,210,7.48,2.77,-25,1
1651451353,69.72,994.46,1019.76,210,7.54,2.37,-24,1
1651451654,69.48,994.46,1019.76,210,7.73,2.51,-24,1
1651451956,71.19,994.52,1019.83,210,7.02,2.16,-27,1
1651452258,78.21,994.52,1019.82,210,6.15,2.64,-23,1
1651452559,79.59,994.45,1019.75,210,6.22,2.96,-23,1
1651452861,79.83,993.63,1018.94,210,6.17,2.95,-23,1
1651453163,74.63,994.44,1019.74,210,6.83,2.64,-26,1
1651453465,72.04,994.42,1019.72,210,7.04,2.35,-25,1
1651453765,70.85,994.41,1019.71,210,7.09,2.16,-23,1
1651454067,69.09,994.44,1019.75,210,7.09,1.81,-26,1
1651454369,66.72,994.37,1019.67,210,7.36,1.58,-26,1
1651454671,69.25,994.35,1019.65,210,7.13,1.88,-29,1
1651454973,72.74,994.38,1019.68,210,6.57,2.03,-26,1
1651455275,76.09,994.32,1019.63,210,6.19,2.30,-26,1
1651455577,76.88,994.31,1019.61,210,6.24,2.49,-27,1
1651455880,70.96,994.35,1019.65,210,6.29,1.42,-27,1
1651456182,68.67,994.29,1019.59,210,6.90,1.55,-26,1
1651456484,67.04,993.57,1018.87,210,7.06,1.36,-27,1
1651456786,65.25,994.20,1019.51,210,7.20,1.12,-26,1
1651457088,65.46,994.16,1019.46,210,7.28,1.24,-26,1
1651457390,64.77,993.41,1018.71,210,7.24,1.06,-24,1
1651457692,71.54,994.21,1019.51,210,6.94,2.16,-23,1
1651457994,73.10,994.20,1019.50,210,6.37,1.91,-23,1
1651458295,72.90,994.18,1019.48,210,5.93,1.45,-24,1
1651458597,76.03,994.18,1019.48,210,5.56,1.67,-24,1
1651458897,78.74,994.21,1019.51,210,5.47,2.08,-23,1
1651459200,80.48,994.17,1019.47,210,5.42,2.34,-23,1
1651459503,80.09,994.15,1019.45,210,5.18,2.03,-26,1
1651459805,79.09,994.08,1019.38,210,5.72,2.38,-25,1
1651460107,79.75,993.59,1018.89,210,5.67,2.45,-27,1
1651460407,79.22,994.13,1019.43,210,5.40,2.09,-23,1
1651460709,83.19,994.20,1019.50,210,4.73,2.12,-26,1
1651461011,84.79,994.18,1019.48,210,4.68,2.34,-26,1
1651461313,82.68,993.92,1019.22,210,5.00,2.30,-26,1
1651461615,79.82,994.14,1019.44,210,5.30,2.10,-23,1
1651461917,80.12,994.19,1019.49,210,5.36,2.21,-25,1
1651462219,82.40,994.27,1019.57,210,4.78,2.04,-26,1
1651462521,82.56,994.30,1019.60,210,4.37,1.67,-23,1
1651462823,83.44,994.28,1019.58,210,4.40,1.84,-26,1
1651463125,84.95,994.28,1019.58,210,4.48,2.17,-23,1
1651463427,84.57,994.26,1019.57,210,4.58,2.21,-23,1
1651463729,84.39,994.29,1019.59,210,4.72,2.32,-26,1
1651464030,84.26,994.26,1019.56,210,4.89,2.46,-23,1
1651464636,78.91,994.20,1019.50,210,5.46,2.10,-27,1
1651464938,79.17,994.18,1019.48,210,5.65,2.33,-26,1
1651465240,78.84,994.15,1019.45,210,5.75,2.37,-27,1
1651465542,76.13,994.21,1019.51,210,5.94,2.06,-24,1
1651465844,74.91,994.25,1019.55,210,6.08,1.97,-28,1
1651466146,76.17,994.28,1019.58,210,6.13,2.25,-26,1
1651466448,86.16,994.34,1019.64,210,6.08,3.95,-26,1
1651466751,87.45,994.35,1019.65,210,5.92,4.00,-26,1
1651467053,84.16,994.33,1019.63,210,6.13,3.66,-27,1
1651467355,82.84,994.37,1019.67,210,6.44,3.74,-24,1
1651467656,79.60,994.34,1019.64,210,6.82,3.55,-23,1
1651467958,76.78,994.34,1019.64,210,7.15,3.36,-23,1
1651468260,74.50,994.32,1019.62,210,7.53,3.30,-24,1
1651468562,73.95,994.33,1019.63,210,7.87,3.52,-25,1
1651468864,72.59,994.37,1019.67,210,8.15,3.53,-26,1
1651469166,71.49,994.32,1019.62,210,8.49,3.64,-26,1
1651469468,70.62,994.36,1019.66,210,8.73,3.70,-26,1
1651469770,70.64,994.36,1019.66,210,8.85,3.82,-26,1
1651470073,70.69,994.36,1019.66,210,9.12,4.08,-23,1
1651470375,70.28,994.46,1019.76,210,8.54,3.45,-27,1
1651470677,70.13,994.31,1019.61,210,9.38,4.22,-34,1
1651470978,69.45,994.27,1019.57,210,9.64,4.33,-24,1
1651471280,70.80,994.37,1019.67,210,9.76,4.72,-27,1
1651471582,71.49,994.39,1019.69,210,10.07,5.16,-26,1
1651471884,70.65,994.35,1019.65,210,10.30,5.21,-24,1
1651472186,68.69,994.34,1019.64,210,10.45,4.95,-23,1
1651472487,68.47,994.34,1019.64,210,10.60,5.05,-23,1
1651472789,66.27,994.36,1019.66,210,10.86,4.83,-24,1
1651473091,66.38,994.36,1019.67,210,11.08,5.06,-24,1
1651473393,66.18,994.37,1019.67,210,11.32,5.25,-25,1
1651473695,64.97,994.14,1019.44,210,11.52,5.17,-26,1
1651473997,63.00,994.42,1019.72,210,11.73,4.93,-27,1
1651474299,60.07,994.37,1019.67,210,11.89,4.40,-25,1
1651474601,56.18,994.39,1019.69,210,12.05,3.60,-28,1
1651474902,60.07,994.39,1019.69,210,12.31,4.80,-26,1
1651475204,59.36,994.38,1019.68,210,12.53,4.83,-28,1
1651475505,60.27,994.47,1019.77,210,12.77,5.28,-25,1
1651475807,58.35,994.44,1019.74,210,12.78,4.82,-26,1
1651476108,57.76,994.48,1019.78,210,13.12,4.99,-26,1
1651476411,55.21,994.45,1019.75,210,13.25,4.47,-29,1
1651476713,57.03,994.44,1019.75,210,13.49,5.16,-28,1
1651477013,56.35,994.46,1019.76,210,13.85,5.32,-26,1
1651477316,54.72,994.50,1019.80,210,14.10,5.14,-26,1
1651477617,53.70,994.50,1019.80,210,14.02,4.79,-26,1
1651477919,52.05,994.42,1019.72,210,14.41,4.71,-26,1
1651478219,53.42,994.47,1019.77,210,14.70,5.35,-26,1
1651478520,46.71,994.41,1019.71,210,15.01,3.71,-26,1
1651478822,43.38,994.43,1019.73,210,15.03,2.69,-25,1
1651479727,42.48,994.34,1019.64,210,15.61,2.92,-25,1
1651480028,41.82,994.34,1019.64,210,15.90,2.96,-25,1
1651480330,42.40,994.28,1019.58,210,15.66,2.93,-26,1
1651480632,42.90,994.27,1019.57,210,15.93,3.34,-24,1
1651480933,41.39,994.20,1019.50,210,16.40,3.26,-26,1
1651481235,36.66,994.15,1019.45,210,16.58,1.72,-27,1
1651481538,34.25,994.13,1019.43,210,16.71,0.89,-28,1
1651481840,35.83,994.07,1019.37,210,16.64,1.45,-28,1
1651482142,37.18,994.04,1019.34,210,16.99,2.28,-27,1
1651482444,35.81,993.79,1019.09,210,16.91,1.68,-29,1
1651482746,37.88,993.96,1019.26,210,17.34,2.85,-28,1
1651483048,33.80,993.89,1019.19,210,17.94,1.78,-25,1
1651483349,34.84,993.89,1019.20,210,17.02,1.40,-24,1
1651483651,35.00,993.90,1019.20,210,17.19,1.61,-25,1
1651483953,33.69,993.85,1019.16,210,17.80,1.62,-26,1
1651484255,33.57,993.85,1019.15,210,18.06,1.79,-27,1
1651484557,32.42,993.80,1019.10,210,18.34,1.55,-28,1
1651484859,31.38,993.73,1019.03,210,17.87,0.69,-26,1
1651485160,31.95,993.63,1018.93,210,18.45,1.44,-25,1
1651485462,31.74,993.57,1018.87,210,18.92,1.76,-25,1
1651485763,31.73,993.18,1018.49,210,18.86,1.71,-26,1
1651486065,30.26,993.53,1018.83,210,19.01,1.18,-25,1
1651486366,30.89,993.44,1018.74,210,19.26,1.68,-25,1
1651486668,31.19,993.43,1018.73,210,19.08,1.66,-25,1
1651486971,31.64,993.34,1018.64,210,18.83,1.64,-25,1
1651487273,32.07,993.32,1018.62,210,18.69,1.71,-28,1
1651487576,32.43,993.32,1018.62,210,18.35,1.57,-27,1
1651487878,35.57,993.23,1018.53,210,18.37,2.88,-28,1
1651488180,34.86,993.24,1018.55,210,17.99,2.26,-28,1
1651488481,34.23,993.22,1018.52,210,17.65,1.71,-24,1
1651488783,36.94,993.20,1018.51,210,18.38,3.42,-29,1
1651489085,37.60,993.20,1018.51,210,18.80,4.05,-25,1
1651489387,33.19,992.97,1018.28,210,18.67,2.17,-25,1
1651489991,30.59,993.07,1018.37,210,19.89,2.09,-25,1
1651490293,31.63,993.02,1018.33,210,20.45,3.05,-25,1
1651490595,29.61,992.92,1018.23,210,20.69,2.33,-25,1
1651490897,29.67,992.85,1018.15,210,20.38,2.09,-27,1
1651491198,29.47,992.86,1018.16,210,19.54,1.27,-26,1
1651491501,30.66,992.88,1018.18,210,19.80,2.04,-28,1
1651491803,30.19,992.79,1018.10,210,19.87,1.89,-28,1
1651492105,31.72,992.75,1018.05,210,20.06,2.75,-28,1
1651492407,31.80,992.67,1017.97,210,19.90,2.64,-27,1
1651492709,30.18,992.70,1018.00,210,20.46,2.40,-28,1
1651493011,29.06,992.69,1017.99,210,19.73,1.24,-28,1
1651493313,29.48,992.67,1017.97,210,18.94,0.75,-26,1
1651493615,29.24,992.61,1017.91,210,19.15,0.82,-25,1
1651493915,29.43,992.50,1017.81,210,20.45,2.04,-25,1
1651494217,29.34,992.45,1017.75,210,20.46,2.00,-25,1
1651494518,26.46,992.44,1017.74,210,21.29,1.27,-26,1
1651494820,29.13,992.41,1017.71,210,20.66,2.07,-25,1
1651495122,27.72,992.38,1017.68,210,20.66,1.38,-27,1
1651495424,30.06,991.90,1017.20,210,19.81,1.78,-25,1
1651495725,34.06,992.23,1017.53,210,19.17,2.98,-25,1
1651496025,33.03,992.25,1017.55,210,18.76,2.18,-26,1
1651496327,33.35,992.27,1017.57,210,18.51,2.10,-25,1
1651496629,33.46,992.21,1017.52,210,18.27,1.93,-27,1
1651496931,36.09,992.19,1017.49,210,18.45,3.16,-25,1
1651497233,30.85,992.11,1017.41,210,18.63,1.11,-26,1
1651497534,31.62,992.03,1017.33,210,20.23,2.86,-25,1
1651497836,30.34,991.99,1017.29,210,21.32,3.22,-25,1
1651498136,28.78,991.96,1017.26,210,21.15,2.33,-25,1
1651498438,29.80,991.94,1017.25,210,21.35,2.99,-26,1
1651498740,30.53,991.83,1017.13,210,22.23,4.10,-27,1
1651499042,28.58,991.78,1017.08,210,21.86,2.84,-28,1
1651499344,28.54,991.88,1017.18,210,20.22,1.41,-26,1
1651499646,33.32,991.83,1017.13,210,19.17,2.66,-28,1
1651499948,33.50,991.79,1017.09,210,19.10,2.68,-26,1
1651500249,32.56,991.75,1017.06,210,18.81,2.02,-26,1
1651500551,31.76,991.64,1016.94,210,19.23,2.04,-26,1
1651500853,31.85,991.67,1016.97,210,19.50,2.32,-26,1
1651501154,31.62,991.57,1016.87,210,19.40,2.13,-25,1
1651501456,30.85,991.63,1016.93,210,19.89,2.21,-25,1
1651501757,31.19,991.60,1016.90,210,19.50,2.03,-25,1
1651502059,35.12,991.55,1016.85,210,19.50,3.70,-25,1
1651502360,32.83,990.92,1016.22,210,19.39,2.65,-24,1
1651502662,30.92,991.45,1016.75,210,19.53,1.93,-25,1
1651502964,30.18,991.38,1016.69,210,20.96,2.83,-28,1
1651503266,27.99,991.33,1016.63,210,22.62,3.20,-28,1
1651503568,28.05,991.29,1016.59,210,21.45,2.23,-25,1
1651503870,27.30,991.27,1016.57,210,21.92,2.25,-24,1
1651504171,27.64,991.21,1016.51,210,22.24,2.70,-25,1
1651504473,27.49,991.15,1016.46,210,23.24,3.48,-26,1
1651504775,28.38,991.17,1016.47,210,22.58,3.36,-29,1
1651505077,28.41,991.26,1016.56,210,21.26,2.24,-29,1
1651505379,30.05,991.26,1016.57,210,21.04,2.84,-29,1
1651505681,29.63,990.85,1016.15,210,21.97,3.45,-29,1
1651505983,30.36,991.12,1016.42,210,21.11,3.05,-28,1
1651506285,30.46,991.10,1016.40,210,21.29,3.25,-28,1
1651506588,30.56,991.11,1016.41,210,20.95,3.00,-28,1
1651506888,32.20,991.04,1016.34,210,20.12,3.02,-25,1
1651507190,36.37,990.93,1016.23,210,19.34,4.05,-26,1
1651507491,34.80,990.94,1016.24,210,19.21,3.31,-26,1
1651507792,32.93,990.89,1016.19,210,19.41,2.71,-24,1
1651508094,34.36,990.86,1016.16,210,18.97,2.92,-27,1
1651508396,35.03,990.84,1016.15,210,18.79,3.04,-28,1
1651508698,36.27,990.85,1016.15,210,18.96,3.68,-28,1
1651508999,37.40,990.81,1016.11,210,18.82,3.99,-24,1
1651509301,34.50,990.77,1016.07,210,19.34,3.31,-28,1
1651509603,35.21,990.73,1016.03,210,19.14,3.42,-28,1
1651509905,34.23,990.77,1016.07,210,19.75,3.56,-28,1
1651510207,32.48,990.77,1016.07,210,19.64,2.72,-28,1
1651510509,35.14,990.71,1016.01,210,19.43,3.64,-29,1
1651510811,35.58,990.71,1016.01,210,19.18,3.60,-28,1
1651511113,37.63,990.73,1016.03,210,18.81,4.07,-28,1
1651511415,41.28,990.73,1016.03,210,18.42,5.04,-28,1
1651511715,40.45,990.75,1016.05,210,18.67,4.98,-26,1
1651512017,38.23,990.67,1015.97,210,18.45,3.97,-28,1
1651512319,40.45,990.64,1015.94,210,18.20,4.55,-28,1
1651512621,39.74,990.69,1015.99,210,18.08,4.19,-26,1
1651512922,39.24,990.71,1016.01,210,17.83,3.79,-25,1
1651513224,37.88,990.41,1015.71,210,17.69,3.17,-25,1
1651513525,42.57,990.79,1016.09,210,17.47,4.63,-25,1
1651513827,45.53,990.82,1016.12,210,17.17,5.32,-27,1
1651514129,47.47,990.79,1016.09,210,16.81,5.59,-28,1
1651514431,46.24,990.79,1016.09,210,16.68,5.09,-28,1
1651514734,44.26,989.88,1015.18,210,16.63,4.42,-28,1
1651515036,44.30,990.86,1016.16,210,16.29,4.13,-28,1
1651515338,44.88,990.94,1016.24,210,16.01,4.06,-28,1
1651515640,48.13,990.07,1015.38,210,15.69,4.76,-26,1
1651515942,47.88,990.95,1016.25,210,15.33,4.36,-28,1
1651516244,49.88,990.92,1016.22,210,15.12,4.75,-28,1
1651516849,51.84,991.03,1016.33,210,14.48,4.71,-28,1
1651517151,47.61,991.04,1016.34,210,14.43,3.45,-25,1
1651517451,56.68,991.13,1016.43,210,13.27,4.86,-25,1
1651517753,58.45,991.09,1016.40,210,13.05,5.10,-26,1
1651518054,57.39,991.10,1016.40,210,12.88,4.68,-24,1
1651518356,54.13,991.13,1016.43,210,13.07,4.02,-25,1
1651518658,54.17,991.13,1016.43,210,13.26,4.21,-28,1
1651518961,52.52,991.11,1016.42,210,13.23,3.74,-28,1
1651519263,53.20,990.68,1015.98,210,13.17,3.87,-28,1
1651519565,54.82,991.13,1016.43,210,13.02,4.15,-28,1
1651519867,56.24,991.18,1016.48,210,12.92,4.43,-28,1
1651520169,55.53,991.17,1016.47,210,12.64,3.98,-26,1
1651520471,55.54,991.18,1016.48,210,12.57,3.92,-26,1
1651520772,56.24,991.15,1016.45,210,12.49,4.02,-24,1
1651521074,56.17,991.13,1016.43,210,12.49,4.01,-27,1
1651521376,56.77,991.12,1016.42,210,12.52,4.19,-28,1
1651521678,56.61,991.13,1016.43,210,12.41,4.04,-27,1
1651521981,56.29,991.13,1016.43,210,12.27,3.83,-28,1
1651522283,56.20,991.08,1016.39,210,12.40,3.93,-27,1
1651522585,55.19,991.07,1016.37,210,12.47,3.74,-26,1
1651522886,55.10,991.04,1016.34,210,12.49,3.73,-25,1
1651523188,55.33,991.05,1016.35,210,12.40,3.71,-25,1
1651523490,54.91,991.06,1016.37,210,12.37,3.57,-26,1
1651523792,55.53,991.07,1016.37,210,12.23,3.60,-28,1
1651524094,57.34,991.05,1016.35,210,11.92,3.77,-27,1
1651524396,63.93,991.08,1016.38,210,11.10,4.54,-27,1
1651524698,58.52,991.01,1016.31,210,11.76,3.90,-27,1
1651525000,58.87,990.97,1016.27,210,11.54,3.78,-28,1
1651525302,59.63,991.00,1016.30,210,11.48,3.91,-24,1
1651525604,59.32,990.97,1016.27,210,11.43,3.79,-27,1
1651525906,60.52,990.96,1016.26,210,11.51,4.15,-28,1
1651526210,62.97,990.98,1016.28,210,11.19,4.41,-27,1
1651526512,65.61,991.00,1016.30,210,10.91,4.73,-28,1
1651526814,65.41,990.97,1016.27,210,10.66,4.45,-24,1
1651527115,66.33,990.94,1016.25,210,10.64,4.63,-25,1
1651527417,67.03,990.95,1016.25,210,10.27,4.43,-24,1
1651527718,66.85,990.90,1016.20,210,10.52,4.63,-24,1
1651528020,66.49,990.74,1016.04,210,10.46,4.49,-26,1
1651528322,67.73,990.85,1016.15,210,10.36,4.66,-27,1
1651528624,67.72,990.89,1016.19,210,10.27,4.57,-27,1
1651528927,66.40,990.85,1016.15,210,10.29,4.31,-28,1
1651529229,67.04,990.85,1016.15,210,10.21,4.37,-28,1
1651529529,66.78,990.83,1016.13,210,10.17,4.28,-24,1
1651529833,66.84,990.75,1016.05,210,10.15,4.27,-27,1
1651530135,67.61,990.78,1016.08,210,10.05,4.34,-28,1
1651530437,68.33,990.76,1016.06,210,9.86,4.31,-27,1
1651530738,69.86,990.72,1016.02,210,9.65,4.43,-24,1
1651531041,67.90,990.71,1016.01,210,9.76,4.13,-24,1
1651531343,67.92,990.66,1015.96,210,9.81,4.18,-25,1
1651531645,68.34,990.66,1015.96,210,9.73,4.19,-24,1
1651531947,69.00,990.61,1015.91,210,9.68,4.28,-24,1
1651532248,68.84,990.64,1015.94,210,9.73,4.29,-24,1
1651532550,70.54,990.60,1015.90,210,9.23,4.16,-26,1
1651532852,70.68,990.60,1015.90,210,9.23,4.19,-27,1
1651533154,72.13,990.62,1015.92,210,8.99,4.25,-27,1
1651533457,70.01,990.58,1015.88,210,9.22,4.04,-27,1
1651533759,70.67,990.55,1015.85,210,9.30,4.25,-27,1
1651534061,70.77,990.52,1015.82,210,9.32,4.29,-27,1
1651534362,74.34,990.53,1015.83,210,8.28,3.99,-26,1
1651534664,76.89,990.55,1015.85,210,7.91,4.11,-26,1
1651534965,78.97,990.53,1015.83,210,7.66,4.25,-26,1
1651535267,81.12,990.54,1015.84,210,7.46,4.44,-25,1
1651535569,81.39,990.53,1015.83,210,7.33,4.36,-24,1
1651535870,78.32,990.44,1015.74,210,8.05,4.51,-28,1
1651536172,79.25,990.50,1015.81,210,7.60,4.24,-25,1
1651536474,82.36,990.20,1015.50,210,7.28,4.48,-27,1
1651536777,83.65,990.53,1015.83,210,7.44,4.86,-27,1
1651537079,78.99,990.54,1015.84,210,7.89,4.48,-25,1
1651537380,79.90,990.47,1015.77,210,7.89,4.64,-25,1
1651537681,78.67,990.46,1015.76,210,8.08,4.61,-25,1
1651537983,77.32,990.39,1015.69,210,8.22,4.49,-25,1
1651538287,76.41,990.41,1015.71,210,8.31,4.41,-27,1
1651538589,76.34,990.36,1015.66,210,8.50,4.58,-28,1
1651538890,72.47,989.91,1015.21,210,9.05,4.37,-25,1
1651539192,74.40,990.32,1015.63,210,8.64,4.35,-28,1
1651539494,75.64,990.35,1015.65,210,8.64,4.59,-25,1
1651539796,75.91,990.38,1015.68,210,8.67,4.67,-28,1
1651540097,77.96,990.36,1015.66,210,8.57,4.95,-25,1
1651540399,78.92,990.32,1015.62,210,8.47,5.03,-25,1
1651540700,79.96,990.15,1015.45,210,8.41,5.16,-25,1
1651541002,78.76,990.36,1015.66,210,8.32,4.86,-25,1
1651541303,80.23,990.37,1015.67,210,8.17,4.98,-25,1
1651541605,80.57,990.36,1015.66,210,8.03,4.90,-25,1
1651541907,79.50,990.32,1015.62,210,7.99,4.67,-28,1
1651542209,78.97,990.29,1015.59,210,8.07,4.65,-28,1
1651542510,79.27,990.13,1015.43,210,7.99,4.63,-26,1
1651542811,79.89,990.08,1015.38,210,7.77,4.52,-25,1
1651543113,79.90,990.19,1015.49,210,7.96,4.71,-25,1
1651543414,79.41,990.23,1015.53,210,7.81,4.48,-25,1
1651543716,79.10,990.22,1015.53,210,7.77,4.38,-25,1
1651544017,79.39,990.25,1015.55,210,7.69,4.36,-25,1
1651544319,78.60,990.07,1015.37,210,7.75,4.27,-25,1
1651544621,81.57,990.26,1015.56,210,7.49,4.55,-27,1
1651544923,81.75,990.32,1015.62,210,7.45,4.54,-25,1
1651545224,81.43,990.29,1015.59,210,7.38,4.42,-25,1
1651545526,81.50,990.27,1015.57,210,7.32,4.37,-25,1
1651545827,80.50,990.28,1015.58,210,7.28,4.15,-25,1
1651546129,81.10,990.26,1015.56,210,7.12,4.10,-25,1
1651546430,81.05,990.31,1015.61,210,7.12,4.10,-25,1
1651546732,81.81,990.34,1015.64,210,6.83,3.95,-25,1
1651547034,81.17,990.22,1015.52,210,7.09,4.09,-28,1
1651547336,80.90,990.23,1015.54,210,7.02,3.97,-28,1
1651547636,80.54,990.29,1015.59,210,6.93,3.82,-25,1
1651547938,80.85,990.33,1015.63,210,6.88,3.83,-28,1
1651548240,80.04,990.33,1015.63,210,6.79,3.59,-25,1
1651548542,78.33,990.31,1015.61,210,6.84,3.34,-28,1
1651548843,77.99,990.37,1015.67,210,6.83,3.27,-25,1
1651549145,77.49,990.17,1015.47,210,6.86,3.20,-24,1
1651549447,79.51,990.36,1015.66,210,6.89,3.60,-28,1
1651549748,76.54,990.39,1015.69,210,6.87,3.04,-24,1
1651550050,76.56,990.46,1015.76,210,6.97,3.14,-25,1
1651550352,78.80,990.47,1015.77,210,7.06,3.64,-30,1
1651550654,78.08,990.44,1015.74,210,7.10,3.55,-25,1
1651550956,75.50,990.43,1015.73,210,7.19,3.16,-25,1
1651551257,73.67,990.42,1015.72,210,7.37,2.98,-25,1
1651551560,74.91,990.55,1015.86,210,7.33,3.18,-26,1
1651551862,75.22,990.59,1015.89,210,7.42,3.33,-25,1
1651552163,71.55,990.56,1015.86,210,7.47,2.67,-25,1
1651552466,72.71,990.56,1015.86,210,7.74,3.15,-27,1
1651552768,73.86,990.62,1015.92,210,7.84,3.47,-27,1
1651553069,74.92,990.64,1015.94,210,7.93,3.76,-28,1
1651553371,72.96,990.65,1015.95,210,7.97,3.43,-28,1
1651553673,74.59,990.69,1015.99,210,8.17,3.93,-28,1
1651553975,75.43,990.79,1016.09,210,8.29,4.21,-28,1
1651554277,73.84,990.80,1016.11,210,8.47,4.08,-28,1
1651554579,70.32,990.85,1016.15,210,8.69,3.60,-24,1
1651554881,66.62,990.79,1016.09,210,8.86,2.99,-28,1
1651555182,65.74,990.76,1016.06,210,9.11,3.04,-25,1
1651555485,62.23,990.81,1016.11,210,9.42,2.57,-28,1
1651555786,62.51,990.75,1016.05,210,9.73,2.92,-28,1
1651556089,63.54,990.83,1016.13,210,9.92,3.34,-27,1
1651556390,62.62,990.77,1016.07,210,10.15,3.35,-25,1
1651556995,62.74,990.85,1016.15,210,10.46,3.67,-25,1
1651557297,60.66,990.59,1015.89,210,10.49,3.22,-26,1
1651557598,61.22,990.95,1016.26,210,10.66,3.51,-25,1
1651557901,61.14,991.01,1016.31,210,10.92,3.73,-28,1
1651558202,60.96,991.01,1016.31,210,11.13,3.89,-26,1
1651558504,57.29,991.09,1016.39,210,11.48,3.34,-25,1
1651558805,56.85,991.12,1016.42,210,11.30,3.06,-27,1
1651559107,56.58,991.17,1016.47,210,11.70,3.37,-25,1
1651559408,55.55,991.14,1016.44,210,11.99,3.38,-26,1
1651559710,55.98,991.18,1016.48,210,11.83,3.34,-25,1
1651560012,56.53,991.20,1016.50,210,12.12,3.75,-29,1
1651560313,54.41,991.20,1016.50,210,11.93,3.03,-25,1
1651560615,55.22,991.25,1016.55,210,12.14,3.44,-25,1
1651560917,54.54,991.19,1016.49,210,12.62,3.71,-25,1
1651561219,54.32,991.01,1016.31,210,12.98,3.99,-28,1
1651561520,52.91,991.16,1016.46,210,12.88,3.52,-25,1
1651561822,52.33,991.25,1016.55,210,12.53,3.04,-25,1
1651562123,52.02,991.29,1016.59,210,12.67,3.08,-26,1
1651562425,51.31,991.22,1016.53,210,12.97,3.17,-25,1
1651562727,48.88,991.27,1016.57,210,13.31,2.80,-28,1
1651563029,50.66,991.26,1016.56,210,13.62,3.59,-25,1
1651563332,50.07,991.31,1016.61,210,13.36,3.18,-25,1
1651563634,49.43,991.33,1016.63,210,13.45,3.08,-29,1
1651563936,48.13,991.34,1016.64,210,13.31,2.58,-28,1
1651564542,48.35,991.33,1016.63,210,14.26,3.52,-28,1
1651564843,47.56,991.39,1016.69,210,14.19,3.22,-25,1
1651565145,47.40,991.36,1016.66,210,14.81,3.74,-28,1
1651565447,46.31,991.34,1016.65,210,14.65,3.26,-26,1
1651566052,46.17,991.39,1016.69,210,14.63,3.20,-26,1
1651566353,44.33,991.04,1016.34,210,14.32,2.35,-28,1
1651566655,45.65,991.37,1016.67,210,15.11,3.48,-29,1
1651566959,42.96,991.45,1016.75,210,14.72,2.27,-25,1
1651567260,47.13,991.51,1016.82,210,14.82,3.67,-25,1
1651567562,45.96,991.46,1016.76,210,14.93,3.41,-25,1
1651567862,43.74,991.51,1016.81,210,14.90,2.68,-27,1
1651568164,45.34,991.49,1016.79,210,15.16,3.43,-28,1
1651568466,41.77,991.51,1016.81,210,15.14,2.26,-25,1
1651568767,43.03,991.65,1016.95,210,14.78,2.34,-26,1
1651569070,42.94,991.53,1016.83,210,15.27,2.76,-29,1
1651569370,42.86,991.48,1016.79,210,15.53,2.97,-26,1
1651569672,45.26,991.44,1016.74,210,15.44,3.66,-27,1
1651569973,45.65,991.40,1016.70,210,15.53,3.86,-25,1
1651570276,44.23,991.40,1016.70,210,16.06,3.90,-29,1
1651570577,42.80,991.44,1016.74,210,15.45,2.88,-26,1
1651570880,43.45,991.34,1016.64,210,15.60,3.23,-28,1
1651571182,43.08,991.24,1016.54,210,16.00,3.47,-28,1
1651571484,41.01,990.92,1016.22,210,16.60,3.31,-25,1
1651571785,41.95,991.24,1016.54,210,16.11,3.19,-25,1
1651572087,43.44,991.31,1016.61,210,15.77,3.38,-26,1
1651572390,40.57,991.38,1016.68,210,15.40,2.08,-27,1
1651572692,40.96,991.28,1016.58,210,15.66,2.45,-24,1
1651572994,43.18,991.19,1016.49,210,15.97,3.47,-27,1
1651573296,42.80,991.01,1016.31,210,16.73,4.03,-27,1
1651573597,42.08,991.10,1016.40,210,16.72,3.78,-23,1
1651573900,42.63,991.10,1016.40,210,16.18,3.48,-27,1
1651574202,40.84,990.65,1015.95,210,16.54,3.20,-27,1
1651574503,40.33,991.03,1016.33,210,16.38,2.88,-24,1
1651574805,41.51,990.99,1016.29,210,16.27,3.19,-24,1
1651575107,40.60,990.84,1016.14,210,16.72,3.28,-27,1
1651575409,40.37,990.88,1016.18,210,17.13,3.57,-28,1
1651575711,42.33,990.88,1016.19,210,16.77,3.92,-27,1
1651576013,41.12,990.89,1016.19,210,16.91,3.63,-27,1
1651576315,41.44,990.76,1016.06,210,17.30,4.09,-26,1
1651576617,40.89,990.84,1016.14,210,16.93,3.57,-26,1
1651576919,40.19,990.80,1016.10,210,16.86,3.26,-24,1
1651577220,40.33,990.86,1016.16,210,16.35,2.85,-24,1
1651577522,42.28,990.90,1016.20,210,16.31,3.48,-24,1
1651577823,41.83,990.75,1016.05,210,16.35,3.36,-23,1
1651578125,41.69,990.80,1016.10,210,16.34,3.31,-24,1
1651578426,38.64,990.66,1015.96,210,17.93,3.66,-23,1
1651578728,39.48,990.68,1015.98,210,17.24,3.35,-23,1
1651579030,39.62,990.82,1016.12,210,15.46,1.80,-27,1
1651579332,39.32,990.84,1016.14,210,16.75,2.85,-24,1
1651579635,38.70,990.65,1015.95,210,17.01,2.86,-23,1
1651579936,38.41,990.75,1016.06,210,17.63,3.31,-24,1
1651580238,38.84,989.89,1015.19,210,17.62,3.45,-25,1
1651580539,37.91,990.47,1015.77,210,17.89,3.35,-26,1
1651580841,38.51,990.64,1015.94,210,17.71,3.42,-27,1
1651581144,36.92,990.48,1015.78,210,17.23,2.39,-27,1
1651581445,36.73,990.47,1015.77,210,17.21,2.30,-23,1
1651581747,41.19,990.54,1015.84,210,16.71,3.47,-23,1
1651582049,38.35,990.47,1015.77,210,16.43,2.22,-24,1
1651582351,40.05,990.34,1015.64,210,17.12,3.44,-24,1
1651582653,38.55,990.25,1015.55,210,17.13,2.91,-23,1
1651582954,37.75,990.27,1015.57,210,17.19,2.67,-23,1
1651583256,39.85,990.25,1015.55,210,16.56,2.87,-28,1
1651583559,41.30,990.19,1015.49,210,16.46,3.29,-24,1
1651583860,39.20,990.25,1015.56,210,16.59,2.67,-24,1
1651584162,38.65,990.28,1015.58,210,16.96,2.80,-27,1
1651584464,37.97,990.32,1015.62,210,17.29,2.84,-24,1
1651584766,36.57,990.28,1015.58,210,17.66,2.64,-27,1
1651585068,39.83,990.14,1015.44,210,17.88,4.05,-27,1
1651585370,35.96,990.09,1015.39,210,18.61,3.24,-23,1
1651585671,38.83,990.10,1015.40,210,18.50,4.24,-24,1
1651585973,35.83,990.05,1015.35,210,18.59,3.18,-27,1
1651586276,36.99,990.06,1015.36,210,18.38,3.44,-27,1
1651586577,36.62,990.07,1015.37,210,18.14,3.09,-26,1
1651586879,35.76,989.99,1015.29,210,18.22,2.82,-23,1
1651587181,35.14,989.94,1015.24,210,18.93,3.20,-24,1
1651587483,36.72,989.89,1015.19,210,19.00,3.89,-24,1
1651587785,38.45,989.98,1015.28,210,17.48,3.19,-24,1
1651588086,36.53,989.96,1015.26,210,18.36,3.25,-23,1
1651588388,37.21,989.95,1015.25,210,18.70,3.81,-24,1
1651588689,35.47,990.01,1015.31,210,18.87,3.28,-24,1
1651588992,37.65,990.01,1015.31,210,18.18,3.51,-26,1
1651589293,37.12,989.95,1015.25,210,18.29,3.41,-25,1
1651589595,36.66,989.99,1015.29,210,19.22,4.06,-25,1
1651589896,37.27,990.04,1015.34,210,18.74,3.87,-24,1
1651590199,38.41,989.97,1015.27,210,19.20,4.71,-26,1
1651590501,34.35,990.02,1015.32,210,20.51,4.27,-28,1
1651590803,35.07,990.02,1015.32,210,20.32,4.40,-28,1
1651591105,37.75,990.10,1015.40,210,18.55,3.88,-28,1
1651591407,38.42,990.06,1015.36,210,18.78,4.34,-28,1
1651591709,36.68,990.10,1015.40,210,18.36,3.31,-25,1
1651592010,37.91,990.08,1015.38,210,18.39,3.80,-26,1
1651592312,37.57,990.03,1015.33,210,18.51,3.78,-24,1
1651592612,33.57,990.04,1015.34,210,20.73,4.14,-25,1
1651592914,33.38,990.03,1015.33,210,20.53,3.88,-25,1
1651593216,34.74,990.02,1015.32,210,19.73,3.75,-28,1
1651593518,38.84,990.11,1015.41,210,17.98,3.78,-28,1
1651593820,37.40,990.00,1015.30,210,18.19,3.43,-28,1
1651594122,35.93,989.99,1015.29,210,18.85,3.45,-28,1
1651594424,35.47,990.01,1015.31,210,19.11,3.49,-27,1
1651594727,36.31,989.96,1015.26,210,18.92,3.66,-27,1
1651595029,36.64,989.96,1015.26,210,19.11,3.95,-26,1
1651595331,37.11,989.95,1015.25,210,18.09,3.23,-28,1
1651595633,38.09,990.05,1015.35,210,18.31,3.80,-25,1
1651595935,39.22,990.05,1015.35,210,18.10,4.02,-27,1
1651596237,37.55,990.00,1015.30,210,18.71,3.95,-28,1
1651596841,39.60,990.00,1015.31,210,18.14,4.20,-25,1
1651597143,38.64,990.03,1015.33,210,18.05,3.77,-24,1
1651597447,40.15,990.10,1015.40,210,17.38,3.71,-24,1
1651597749,42.16,989.95,1015.25,210,16.75,3.84,-27,1
1651598051,42.56,990.17,1015.47,210,16.80,4.02,-27,1
1651598353,43.79,990.24,1015.54,210,16.21,3.89,-28,1
1651598655,43.38,990.32,1015.63,210,16.00,3.57,-27,1
1651598957,45.01,990.32,1015.62,210,15.60,3.73,-25,1
1651599259,44.95,990.38,1015.68,210,15.66,3.76,-28,1
1651599561,46.64,990.37,1015.68,210,15.39,4.04,-27,1
1651599863,46.82,990.41,1015.72,210,15.13,3.86,-28,1
1651600165,46.99,990.44,1015.74,210,14.90,3.70,-27,1
1651600465,48.43,990.44,1015.74,210,14.46,3.72,-24,1
1651600767,49.21,990.55,1015.85,210,14.16,3.68,-28,1
1651601069,50.30,990.35,1015.65,210,13.86,3.71,-24,1
1651601370,51.20,990.61,1015.91,210,13.55,3.67,-24,1
1651601672,51.36,990.64,1015.94,210,13.39,3.57,-24,1
1651601973,53.09,990.68,1015.98,210,13.27,3.93,-24,1
1651602275,54.61,990.76,1016.06,210,12.80,3.89,-24,1
1651602577,55.03,990.26,1015.56,210,12.78,3.99,-25,1
1651602879,54.09,990.81,1016.11,210,12.63,3.60,-26,1
1651603181,54.32,990.74,1016.04,210,12.17,3.23,-27,1
1651603483,54.29,990.86,1016.16,210,12.42,3.46,-27,1
1651603785,54.30,990.94,1016.24,210,12.33,3.38,-23,1
1651604087,53.32,991.01,1016.31,210,12.22,3.02,-27,1
1651604389,56.19,991.01,1016.31,210,12.08,3.63,-26,1
1651604691,55.17,991.05,1016.35,210,12.06,3.35,-28,1
1651604993,54.64,991.07,1016.37,210,12.00,3.16,-27,1
1651605295,54.10,991.13,1016.43,210,11.93,2.95,-28,1
1651605597,56.24,991.14,1016.44,210,11.77,3.35,-27,1
1651605900,55.77,991.22,1016.52,210,11.71,3.18,-27,1
1651606201,55.83,991.26,1016.56,210,11.31,2.82,-24,1
1651606502,56.91,991.30,1016.60,210,10.91,2.71,-24,1
1651606803,59.41,991.19,1016.49,210,10.80,3.21,-24,1
1651607103,60.37,991.39,1016.70,210,10.75,3.40,-24,1
1651607405,59.80,991.37,1016.67,210,10.65,3.17,-24,1
1651607707,58.61,991.42,1016.72,210,10.59,2.83,-26,1
1651608009,60.67,991.47,1016.77,210,10.34,3.08,-26,1
1651608312,60.14,991.50,1016.80,210,10.01,2.64,-26,1
1651608614,59.40,991.53,1016.83,210,10.30,2.74,-27,1
1651608916,59.61,991.55,1016.85,210,10.27,2.76,-27,1
1651609218,61.75,991.58,1016.88,210,10.11,3.11,-27,1
1651609520,61.03,991.58,1016.88,210,10.15,2.98,-27,1
1651609822,63.50,991.61,1016.91,210,9.95,3.35,-26,1
1651610124,61.90,991.67,1016.97,210,10.01,3.05,-27,1
1651610426,60.57,991.68,1016.98,210,9.97,2.71,-25,1
1651610728,61.49,991.76,1017.06,210,9.89,2.84,-23,1
1651611031,60.95,991.80,1017.10,210,9.79,2.62,-24,1
1651611332,62.22,991.87,1017.17,210,9.76,2.89,-23,1
1651611634,62.40,991.92,1017.22,210,9.67,2.84,-23,1
1651611936,61.55,992.01,1017.31,210,9.67,2.65,-23,1
1651612237,60.44,991.93,1017.23,210,9.68,2.40,-23,1
1651612539,62.23,992.10,1017.40,210,9.70,2.83,-25,1
1651612841,60.66,991.96,1017.26,210,9.74,2.51,-26,1
1651613143,61.69,992.12,1017.42,210,9.79,2.79,-27,1
1651613444,62.03,992.18,1017.48,210,9.69,2.78,-24,1
1651613746,62.28,992.25,1017.55,210,9.55,2.70,-26,1
1651614048,66.64,992.29,1017.59,210,9.57,3.68,-27,1
1651614350,67.59,992.31,1017.61,210,9.52,3.83,-30,1
1651614651,66.01,992.32,1017.62,210,9.50,3.48,-23,1
1651614953,67.11,992.29,1017.59,210,9.47,3.68,-26,1
1651615255,63.54,992.31,1017.61,210,9.55,2.98,-26,1
1651615557,62.68,992.29,1017.60,210,9.51,2.75,-24,1
1651615859,65.69,992.35,1017.65,210,9.52,3.42,-27,1
1651616460,63.45,992.46,1017.76,210,9.55,2.96,-24,1
1651616761,64.88,992.42,1017.73,210,9.52,3.25,-24,1
1651617064,64.76,992.44,1017.75,210,9.50,3.20,-27,1
1651617365,66.23,992.42,1017.72,210,9.59,3.61,-25,1
1651617666,65.71,992.47,1017.77,210,9.12,3.05,-25,1
1651617968,64.72,992.52,1017.82,210,9.57,3.26,-27,1
1651618269,67.92,992.47,1017.77,210,9.53,3.91,-24,1
1651618570,68.59,992.47,1017.77,210,9.44,3.96,-25,1
1651618873,68.20,992.41,1017.71,210,9.67,4.10,-28,1
1651619174,67.03,992.42,1017.72,210,9.76,3.94,-24,1
1651619476,67.58,992.41,1017.71,210,9.82,4.11,-24,1
1651619778,68.96,992.47,1017.77,210,9.60,4.19,-28,1
1651620080,69.00,992.51,1017.81,210,9.61,4.21,-24,1
1651620382,68.29,992.56,1017.87,210,9.63,4.08,-26,1
1651620684,66.94,992.57,1017.88,210,9.58,3.75,-27,1
1651620985,69.61,992.61,1017.91,210,9.54,4.27,-23,1
1651621287,68.86,992.60,1017.90,210,9.59,4.16,-23,1
1651621588,69.61,992.61,1017.91,210,9.63,4.35,-23,1
1651621890,68.52,992.58,1017.88,210,9.69,4.19,-23,1
1651622191,65.49,992.61,1017.91,210,9.70,3.55,-23,1
1651622493,68.26,992.65,1017.96,210,9.82,4.26,-28,1
1651622795,67.59,992.72,1018.03,210,9.95,4.24,-24,1
1651623097,68.23,992.73,1018.03,210,9.86,4.29,-27,1
1651623399,69.88,992.67,1017.97,210,9.78,4.55,-27,1
1651623700,68.27,992.78,1018.09,210,9.84,4.28,-24,1
1651624002,70.35,992.83,1018.13,210,9.77,4.64,-24,1
1651624606,70.98,992.84,1018.14,210,9.62,4.62,-26,1
1651624908,71.35,992.80,1018.10,210,9.63,4.71,-25,1
1651625210,71.76,992.87,1018.18,210,9.31,4.48,-25,1
1651625511,72.85,992.82,1018.12,210,9.57,4.95,-25,1
1651625812,73.47,992.84,1018.14,210,9.47,4.97,-26,1
1651626115,74.96,992.90,1018.20,210,9.27,5.07,-26,1
1651626417,75.93,992.99,1018.29,210,9.39,5.37,-29,1
1651626719,75.24,993.00,1018.30,210,9.38,5.23,-28,1
1651627021,75.59,993.00,1018.30,210,9.34,5.26,-29,1
1651627323,75.51,993.03,1018.33,210,9.39,5.29,-29,1
1651627625,75.79,993.06,1018.36,210,9.31,5.26,-29,1
1651627927,74.19,993.04,1018.34,210,9.29,4.94,-28,1
1651628229,73.38,993.07,1018.37,210,9.38,4.87,-29,1
1651628530,73.26,993.17,1018.47,210,9.46,4.92,-26,1
1651628832,72.29,993.18,1018.49,210,9.58,4.85,-28,1
1651629135,72.83,993.22,1018.52,210,9.58,4.95,-29,1
1651629436,75.40,993.22,1018.52,210,9.40,5.28,-25,1
1651629737,76.95,993.29,1018.59,210,9.39,5.56,-26,1
1651630039,77.20,993.28,1018.58,210,9.24,5.46,-26,1
1651630341,77.89,993.27,1018.57,210,9.26,5.61,-26,1
1651630643,78.00,993.24,1018.54,210,9.27,5.64,-28,1
1651630945,77.40,993.23,1018.54,210,9.24,5.50,-27,1
1651631245,76.35,993.23,1018.53,210,9.27,5.33,-26,1
1651631546,76.37,993.21,1018.51,210,9.38,5.44,-26,1
1651631848,76.88,993.27,1018.57,210,9.29,5.45,-26,1
1651632449,75.66,993.32,1018.62,210,9.39,5.32,-25,1
1651632751,74.66,993.35,1018.65,210,9.35,5.09,-26,1
1651633053,74.98,993.39,1018.69,210,9.23,5.03,-28,1
1651633355,77.25,993.45,1018.75,210,9.25,5.48,-25,1
1651633657,76.75,993.47,1018.77,210,9.20,5.34,-28,1
1651633957,77.66,993.45,1018.76,210,9.04,5.35,-27,1
1651634258,78.25,993.14,1018.44,210,9.11,5.53,-25,1
1651634562,78.88,993.39,1018.69,210,9.10,5.64,-28,1
1651634864,78.30,993.43,1018.73,210,9.13,5.56,-27,1
1651635166,78.22,993.46,1018.76,210,9.11,5.53,-26,1
1651635467,78.54,993.52,1018.83,210,9.12,5.59,-25,1
1651635769,78.74,993.55,1018.85,210,9.11,5.62,-25,1
1651636070,79.32,993.67,1018.98,210,9.04,5.66,-26,1
1651636372,78.15,993.71,1019.01,210,9.11,5.51,-28,1
1651636674,78.74,993.73,1019.03,210,9.23,5.74,-28,1
1651636976,78.83,993.71,1019.01,210,9.22,5.74,-28,1
1651637279,79.13,993.66,1018.96,210,9.31,5.89,-27,1
1651637581,78.53,993.77,1019.07,210,9.43,5.89,-28,1
1651637883,77.53,993.77,1019.07,210,9.37,5.65,-28,1
1651638183,78.40,993.80,1019.10,210,9.43,5.87,-25,1
1651638485,78.25,993.93,1019.23,210,9.46,5.87,-29,1
1651638787,78.00,994.01,1019.31,210,9.57,5.93,-28,1
1651639089,77.61,994.10,1019.40,210,9.65,5.94,-34,1
1651639391,78.45,994.10,1019.40,210,9.16,5.62,-28,1
1651639693,77.52,994.05,1019.35,210,9.73,6.00,-28,1
1651639994,77.22,994.03,1019.33,210,9.85,6.06,-25,1
1651640295,76.27,994.11,1019.41,210,9.90,5.93,-26,1
1651640597,76.91,994.18,1019.48,210,9.97,6.12,-25,1
1651640898,77.11,994.17,1019.47,210,10.17,6.35,-26,1
1651641200,75.90,994.15,1019.46,210,10.20,6.15,-25,1
1651641502,75.88,994.23,1019.53,210,10.28,6.22,-25,1
1651641806,75.49,994.25,1019.55,210,10.27,6.14,-29,1
1651642108,76.73,994.22,1019.52,210,10.36,6.46,-28,1
1651642410,75.27,993.92,1019.22,210,10.51,6.33,-28,1
1651642712,74.41,994.11,1019.42,210,10.63,6.28,-29,1
1651643014,73.72,994.23,1019.53,210,10.99,6.49,-28,1
1651643316,73.18,994.19,1019.49,210,11.02,6.41,-28,1
1651643618,74.30,994.17,1019.47,210,11.15,6.76,-25,1
1651643920,73.33,993.13,1018.43,210,11.29,6.70,-26,1
1651644222,71.85,994.28,1019.58,210,11.14,6.26,-28,1
1651644523,72.04,994.23,1019.53,210,11.50,6.65,-25,1
1651644825,70.89,994.28,1019.59,210,11.61,6.52,-25,1
1651645128,70.31,994.02,1019.32,210,11.84,6.62,-25,1
1651645430,69.37,993.63,1018.93,210,11.93,6.51,-25,1
1651645731,69.85,994.27,1019.57,210,11.92,6.60,-25,1
1651646033,68.39,994.20,1019.50,210,12.28,6.64,-25,1
1651646334,67.41,994.36,1019.66,210,12.34,6.49,-25,1
1651646636,66.96,994.28,1019.58,210,12.46,6.50,-25,1
1651646937,66.74,994.39,1019.69,210,12.59,6.58,-26,1
1651647239,65.75,994.41,1019.71,210,12.84,6.60,-28,1
1651647540,64.61,994.39,1019.69,210,13.11,6.60,-25,1
1651648145,63.45,994.37,1019.67,210,13.35,6.57,-25,1
1651648446,61.37,994.39,1019.70,210,13.62,6.34,-25,1
1651648748,61.39,994.44,1019.74,210,13.62,6.34,-25,1
1651649050,61.77,994.44,1019.75,210,13.85,6.65,-25,1
1651649352,57.88,994.43,1019.73,210,13.99,5.84,-28,1
1651649653,56.87,994.32,1019.62,210,14.26,5.84,-25,1
1651649955,56.41,994.48,1019.78,210,14.38,5.83,-25,1
1651650256,54.08,994.57,1019.87,210,14.61,5.44,-25,1
1651650559,54.14,994.65,1019.95,210,14.76,5.60,-27,1
1651650860,54.20,994.64,1019.94,210,14.76,5.61,-25,1
1651651160,53.35,994.62,1019.92,210,14.96,5.57,-26,1
1651651462,51.10,994.66,1019.96,210,15.14,5.12,-25,1
1651651763,53.11,994.68,1019.98,210,15.37,5.88,-25,1
1651652065,51.56,994.80,1020.10,210,14.73,4.86,-25,1
1651652367,49.95,994.56,1019.87,210,15.55,5.17,-28,1
1651652669,49.97,994.76,1020.06,210,15.79,5.40,-25,1
1651652971,49.49,994.77,1020.07,210,15.90,5.36,-25,1
1651653272,49.71,994.79,1020.09,210,15.86,5.38,-25,1
1651653574,47.85,994.79,1020.10,210,16.09,5.05,-25,1
1651653876,47.32,994.55,1019.85,210,16.04,4.84,-25,1
1651654178,46.67,994.78,1020.08,210,16.59,5.15,-28,1
1651654480,44.77,994.77,1020.07,210,16.69,4.64,-25,1
1651654781,42.78,994.80,1020.10,210,16.74,4.04,-25,1
1651655083,41.93,994.80,1020.10,210,16.20,3.26,-25,1
1651655385,43.17,994.73,1020.03,210,16.47,3.92,-25,1
1651655687,42.60,994.74,1020.04,210,17.06,4.27,-27,1
1651655988,41.94,994.68,1019.98,210,16.10,3.18,-24,1
1651656290,43.00,994.72,1020.02,210,17.39,4.70,-27,1
1651656592,42.74,994.50,1019.80,210,17.53,4.74,-24,1
1651656893,40.89,994.71,1020.01,210,17.51,4.09,-27,1
1651657195,41.85,994.63,1019.93,210,18.12,4.97,-24,1
1651657497,41.36,994.67,1019.97,210,18.56,5.20,-27,1
1651658102,42.05,994.64,1019.94,210,18.45,5.34,-24,1
1651658403,43.24,994.42,1019.72,210,19.07,6.30,-24,1
1651658705,42.13,994.60,1019.90,210,18.18,5.12,-24,1
1651659007,43.27,994.63,1019.93,210,18.79,6.06,-24,1
1651659308,42.47,994.64,1019.94,210,18.78,5.78,-24,1
1651659610,44.44,994.56,1019.87,210,18.81,6.46,-25,1
1651659913,45.09,994.57,1019.87,210,19.26,7.08,-26,1
1651660215,44.97,994.16,1019.46,210,18.75,6.58,-27,1
1651660516,44.55,994.51,1019.81,210,18.67,6.37,-26,1
1651660818,44.14,994.51,1019.81,210,18.79,6.35,-24,1
1651661120,43.32,994.46,1019.76,210,18.69,5.98,-28,1
1651661421,43.57,994.39,1019.69,210,19.00,6.35,-24,1
1651661723,43.53,994.48,1019.78,210,18.78,6.13,-27,1
1651662025,43.26,994.42,1019.72,210,19.11,6.34,-28,1
1651662329,40.96,994.33,1019.63,210,19.10,5.54,-28,1
1651662631,41.55,994.41,1019.71,210,19.10,5.75,-24,1
1651662932,41.69,994.41,1019.71,210,19.06,5.76,-24,1
1651663236,42.28,994.35,1019.65,210,19.69,6.53,-24,1
1651663536,40.70,994.41,1019.71,210,20.35,6.58,-25,1
1651663837,39.17,994.32,1019.62,210,20.63,6.27,-24,1
1651664139,37.98,994.41,1019.71,210,20.02,5.28,-25,1
1651664441,39.10,994.27,1019.57,210,20.24,5.90,-27,1
1651664742,38.25,994.31,1019.61,210,20.33,5.66,-24,1
1651665044,38.43,994.36,1019.66,210,19.97,5.40,-24,1
1651665345,38.79,994.32,1019.62,210,19.13,4.79,-25,1
1651665647,42.95,994.27,1019.57,210,19.73,6.80,-28,1
1651665949,40.01,994.32,1019.62,210,19.89,5.91,-29,1
1651666250,36.93,994.26,1019.56,210,19.80,4.68,-25,1
1651666553,36.89,994.20,1019.50,210,18.76,3.74,-26,1
1651666854,39.86,994.12,1019.42,210,20.72,6.60,-26,1
1651667155,42.37,994.05,1019.35,210,21.34,8.05,-26,1
1651667457,40.86,994.14,1019.44,210,20.99,7.21,-26,1
1651667760,38.86,994.08,1019.38,210,21.33,6.78,-29,1
1651668060,41.53,994.02,1019.33,210,20.96,7.42,-27,1
1651668362,37.70,993.95,1019.25,210,20.43,5.54,-27,1
1651668664,39.36,992.62,1017.92,210,20.69,6.39,-26,1
1651668965,34.85,993.94,1019.24,210,20.67,4.62,-27,1
1651669267,36.78,993.88,1019.18,210,21.36,6.01,-29,1
1651669569,36.71,993.91,1019.21,210,20.90,5.57,-26,1
1651669870,38.20,993.85,1019.15,210,21.49,6.67,-27,1
1651670172,33.78,993.86,1019.16,210,21.90,5.26,-26,1
1651670473,34.75,993.81,1019.11,210,22.27,5.99,-26,1
1651670775,33.12,993.84,1019.14,210,22.10,5.15,-25,1
1651671077,33.96,993.78,1019.08,210,21.25,4.76,-26,1
1651671379,39.23,993.77,1019.07,210,20.87,6.51,-29,1
1651671680,38.97,993.73,1019.04,210,20.54,6.12,-26,1
1651671983,39.85,993.73,1019.03,210,21.28,7.10,-25,1
1651672285,36.64,993.70,1019.00,210,21.36,5.95,-28,1
1651672586,36.81,993.53,1018.83,210,22.00,6.59,-26,1
1651672888,35.94,993.61,1018.91,210,22.15,6.37,-26,1
1651673190,34.37,993.60,1018.90,210,22.17,5.74,-27,1
1651673491,36.79,993.64,1018.94,210,22.12,6.69,-26,1
1651673793,34.27,993.60,1018.90,210,22.90,6.34,-26,1
1651674095,32.27,993.60,1018.90,210,22.59,5.20,-29,1
1651674396,34.41,993.53,1018.83,210,22.82,6.33,-25,1
1651674698,31.82,992.52,1017.82,210,22.85,5.23,-29,1
1651675000,32.32,993.39,1018.69,210,23.23,5.79,-27,1
1651675604,30.60,993.40,1018.71,210,23.42,5.16,-27,1
1651675906,31.32,993.43,1018.74,210,22.65,4.83,-27,1
1651676208,33.48,993.33,1018.63,210,23.26,6.32,-28,1
1651676510,32.86,993.17,1018.47,210,23.25,6.04,-30,1
1651676812,31.22,993.31,1018.61,210,24.02,5.97,-27,1
1651677114,31.03,993.33,1018.63,210,23.11,5.09,-29,1
1651677416,29.72,993.29,1018.59,210,23.62,4.92,-29,1
1651677719,29.88,993.29,1018.59,210,23.56,4.94,-27,1
1651678020,32.41,993.29,1018.59,210,23.29,5.88,-27,1
1651678323,31.39,993.32,1018.62,210,23.54,5.63,-27,1
1651678624,32.13,993.27,1018.57,210,23.86,6.25,-27,1
1651678926,31.84,993.21,1018.51,210,23.89,6.14,-27,1
1651679228,29.74,993.23,1018.53,210,23.99,5.24,-27,1
1651679530,31.64,993.25,1018.55,210,23.92,6.08,-27,1
1651679832,31.34,993.24,1018.54,210,23.68,5.73,-27,1
1651680133,30.49,993.23,1018.53,210,23.54,5.21,-27,1
1651680436,31.91,993.20,1018.51,210,23.29,5.65,-29,1
1651680737,32.27,993.20,1018.50,210,23.26,5.79,-27,1
1651681039,31.66,993.22,1018.52,210,22.95,5.24,-27,1
1651681341,32.21,993.20,1018.50,210,22.88,5.43,-29,1
1651681643,32.93,993.17,1018.47,210,22.70,5.59,-29,1
1651681945,33.80,993.22,1018.52,210,22.52,5.81,-29,1
1651682247,33.55,993.25,1018.55,210,22.41,5.60,-28,1
1651682549,34.34,993.26,1018.56,210,22.12,5.69,-27,1
1651682850,34.66,993.27,1018.57,210,21.58,5.35,-27,1
1651683152,35.93,993.23,1018.53,210,21.14,5.47,-26,1
1651683454,38.10,993.19,1018.49,210,20.56,5.80,-28,1
1651683756,38.80,993.29,1018.59,210,19.82,5.41,-26,1
1651684058,40.25,993.26,1018.56,210,19.49,5.64,-29,1
1651684360,42.30,993.26,1018.57,210,19.00,5.92,-29,1
1651684662,42.36,993.14,1018.44,210,18.65,5.62,-27,1
1651684964,44.02,993.31,1018.61,210,18.16,5.73,-29,1
1651685266,44.87,993.32,1018.62,210,17.72,5.61,-29,1
1651685568,45.88,993.29,1018.60,210,17.26,5.51,-29,1
1651685871,48.18,993.45,1018.75,210,16.91,5.90,-28,1
1651686173,48.88,993.47,1018.77,210,16.61,5.83,-29,1
1651686475,50.97,993.51,1018.81,210,16.37,6.22,-29,1
1651686777,51.94,993.57,1018.88,210,16.04,6.18,-27,1
1651687078,54.62,993.57,1018.87,210,15.72,6.62,-27,1
1651687380,53.37,993.54,1018.84,210,15.36,5.95,-26,1
1651687681,54.59,993.58,1018.88,210,15.14,6.07,-25,1
1651687983,54.59,993.50,1018.81,210,14.75,5.71,-25,1
1651688285,56.87,993.67,1018.97,210,14.47,6.03,-26,1
1651688586,55.63,993.68,1018.99,210,14.32,5.58,-26,1
1651688888,56.26,993.76,1019.06,210,14.00,5.44,-25,1
1651689190,57.74,993.76,1019.06,210,13.66,5.50,-26,1
1651689492,55.93,993.82,1019.12,210,13.74,5.11,-28,1
1651689796,55.52,993.88,1019.18,210,13.69,4.96,-26,1
1651690098,55.79,993.95,1019.25,210,13.48,4.83,-28,1
1651690400,57.37,993.94,1019.24,210,13.46,5.22,-28,1
1651690701,56.65,993.98,1019.28,210,13.46,5.03,-26,1
1651691003,57.46,994.06,1019.36,210,12.26,4.11,-26,1
1651691307,59.10,994.05,1019.36,210,13.26,5.46,-25,1
1651691608,57.77,994.03,1019.33,210,13.23,5.10,-25,1
1651691910,59.18,994.10,1019.40,210,13.10,5.33,-25,1
1651692212,59.26,994.19,1019.49,210,12.81,5.07,-25,1
1651692514,59.20,994.17,1019.47,210,12.66,4.92,-25,1
1651692816,58.91,994.18,1019.48,210,12.70,4.88,-28,1
1651693118,60.11,992.58,1017.88,210,12.40,4.89,-28,1
1651693420,60.47,994.24,1019.55,210,12.28,4.86,-28,1
1651693720,60.95,994.25,1019.55,210,12.10,4.81,-25,1
1651694022,60.62,994.30,1019.60,210,11.66,4.31,-28,1
1651694324,60.16,994.30,1019.60,210,12.03,4.55,-28,1
1651694626,60.15,994.33,1019.63,210,12.03,4.55,-28,1
1651694929,61.32,993.92,1019.23,210,11.92,4.72,-28,1
1651695230,61.39,994.04,1019.34,210,11.88,4.70,-28,1
1651695533,61.40,994.36,1019.66,210,11.92,4.74,-28,1
1651695834,62.98,994.40,1019.70,210,11.94,5.12,-27,1
1651696136,64.46,994.50,1019.80,210,11.84,5.36,-28,1
1651696438,62.80,994.55,1019.85,210,11.85,5.00,-28,1
1651696741,63.04,994.54,1019.84,210,11.83,5.03,-28,1
1651697042,64.89,994.49,1019.79,210,11.72,5.35,-25,1
1651697344,66.04,994.51,1019.82,210,11.48,5.37,-26,1
1651697645,63.71,994.50,1019.80,210,11.30,4.68,-25,1
1651697947,62.77,994.52,1019.83,210,11.25,4.42,-24,1
1651698249,63.48,994.23,1019.53,210,11.16,4.50,-27,1
1651698551,62.77,994.52,1019.83,210,11.17,4.35,-27,1
1651698853,64.11,994.55,1019.85,210,11.09,4.57,-28,1
1651699155,65.49,994.59,1019.89,210,10.93,4.72,-28,1
1651699458,68.17,994.62,1019.92,210,10.77,5.15,-28,1
1651699759,68.64,994.64,1019.94,210,10.75,5.23,-25,1
1651700061,66.56,994.68,1019.98,210,10.73,4.77,-24,1
1651700363,68.33,994.71,1020.01,210,10.63,5.05,-28,1
1651700665,68.62,994.67,1019.97,210,10.68,5.16,-28,1
1651700967,69.00,994.65,1019.95,210,10.55,5.11,-25,1
1651701268,67.30,994.70,1020.00,210,10.58,4.78,-24,1
1651701570,67.03,994.80,1020.10,210,10.52,4.67,-28,1
1651701872,66.43,994.78,1020.08,210,10.54,4.56,-26,1
1651702173,66.45,994.76,1020.06,210,10.48,4.50,-26,1
1651702475,67.24,994.74,1020.04,210,10.45,4.65,-25,1
1651702776,67.78,994.77,1020.08,210,10.41,4.72,-25,1
1651703078,67.82,994.77,1020.07,210,10.26,4.59,-25,1
1651703380,68.08,994.72,1020.03,210,10.19,4.57,-25,1
1651703682,69.25,994.70,1020.00,210,10.12,4.75,-27,1
1651703984,69.56,994.71,1020.02,210,10.07,4.77,-28,1
1651704286,69.33,994.67,1019.97,210,10.07,4.72,-28,1
1651704588,70.07,994.64,1019.94,210,10.18,4.98,-25,1
1651704890,69.50,994.71,1020.01,210,10.24,4.92,-28,1
1651705192,69.42,994.70,1020.00,210,10.30,4.96,-28,1
1651705494,70.53,994.74,1020.04,210,10.24,5.13,-27,1
1651705796,71.73,994.78,1020.08,210,10.34,5.47,-25,1
1651706098,72.20,994.87,1020.17,210,10.21,5.44,-28,1
1651706400,72.11,994.84,1020.14,210,10.49,5.69,-28,1
1651706702,71.43,994.87,1020.17,210,10.29,5.36,-27,1
1651707004,71.76,994.79,1020.09,210,10.23,5.37,-28,1
1651707306,71.10,994.72,1020.03,210,10.33,5.33,-25,1
1651707608,72.03,994.65,1019.95,210,10.19,5.38,-26,1
1651707909,72.63,994.65,1019.95,210,10.08,5.40,-26,1
1651708211,72.61,994.57,1019.87,210,10.06,5.37,-27,1
1651708513,71.17,994.58,1019.88,210,10.20,5.22,-28,1
1651708815,71.03,994.58,1019.88,210,10.27,5.26,-25,1
1651709117,70.16,994.54,1019.84,210,10.38,5.19,-28,1
1651709419,71.05,994.52,1019.82,210,10.28,5.27,-28,1
1651709721,71.19,994.47,1019.78,210,10.40,5.42,-26,1
1651710023,71.24,994.44,1019.74,210,10.29,5.32,-28,1
1651710325,71.40,994.52,1019.82,210,10.30,5.36,-28,1
1651710627,71.04,994.52,1019.82,210,10.33,5.32,-27,1
1651710929,70.06,994.43,1019.73,210,10.39,5.18,-28,1
1651711231,69.46,994.58,1019.88,210,10.40,5.06,-28,1
1651711533,70.30,994.56,1019.87,210,10.46,5.29,-26,1
1651711834,71.02,994.54,1019.84,210,10.32,5.30,-26,1
1651712136,71.77,994.58,1019.88,210,10.37,5.50,-25,1
1651712437,71.87,994.55,1019.85,210,10.23,5.39,-25,1
1651712739,70.72,994.14,1019.44,210,10.26,5.19,-27,1
1651713041,69.58,994.52,1019.82,210,10.34,5.03,-26,1
1651713341,69.85,994.49,1019.79,210,10.28,5.03,-25,1
1651713643,69.35,994.46,1019.77,210,10.30,4.94,-26,1
1651713944,68.83,993.89,1019.19,210,10.27,4.81,-25,1
1651714246,69.78,994.38,1019.68,210,10.28,5.01,-26,1
1651714547,69.46,994.39,1019.69,210,10.33,5.00,-26,1
1651714849,69.60,994.34,1019.64,210,10.21,4.91,-26,1
1651715150,69.99,994.35,1019.65,210,10.08,4.86,-25,1
1651715452,71.07,994.34,1019.64,210,9.88,4.89,-26,1
1651715753,69.58,994.28,1019.58,210,10.04,4.74,-26,1
1651716056,69.13,994.30,1019.60,210,10.12,4.73,-29,1
1651716358,69.19,994.32,1019.63,210,10.14,4.76,-25,1
1651716659,69.00,994.33,1019.63,210,10.12,4.70,-25,1
1651716960,69.10,994.33,1019.63,210,10.04,4.64,-27,1
1651717263,69.99,994.32,1019.62,210,10.03,4.82,-26,1
1651717564,70.02,994.29,1019.59,210,9.87,4.67,-25,1
1651717866,70.81,994.26,1019.56,210,9.73,4.70,-25,1
1651718167,71.89,994.25,1019.56,210,9.70,4.88,-25,1
1651718469,70.50,994.27,1019.57,210,9.59,4.50,-25,1
1651718771,71.67,994.33,1019.64,210,9.51,4.66,-27,1
1651719073,71.19,994.33,1019.63,210,9.57,4.62,-29,1
1651719375,71.58,994.34,1019.64,210,9.33,4.46,-28,1
1651719677,73.31,994.37,1019.68,210,9.29,4.77,-29,1
1651719979,74.23,994.39,1019.69,210,9.22,4.88,-25,1
1651720280,73.63,994.32,1019.62,210,9.18,4.72,-26,1
1651720582,73.32,994.36,1019.66,210,9.29,4.77,-25,1
1651720883,71.67,993.96,1019.26,210,9.18,4.34,-25,1
1651721185,72.44,994.40,1019.70,210,9.21,4.52,-26,1
1651721486,73.21,994.43,1019.74,210,9.20,4.66,-25,1
1651721789,73.39,994.41,1019.71,210,9.15,4.65,-29,1
1651722091,74.18,994.42,1019.72,210,9.03,4.69,-27,1
1651722393,74.60,994.43,1019.73,210,9.04,4.78,-26,1
1651722694,74.69,994.40,1019.70,210,8.94,4.70,-26,1
1651722996,75.60,994.40,1019.71,210,8.83,4.76,-23,1
1651723297,75.86,994.44,1019.74,210,8.77,4.75,-24,1
1651723599,76.08,994.50,1019.80,210,8.74,4.77,-24,1
1651723901,76.36,994.53,1019.83,210,8.67,4.75,-27,1
1651724202,75.90,994.56,1019.86,210,8.61,4.61,-24,1
1651724504,76.57,994.61,1019.91,210,8.61,4.73,-24,1
1651724806,77.05,994.69,1019.99,210,8.68,4.89,-27,1
1651725108,77.16,994.82,1020.12,210,8.48,4.72,-27,1
1651725410,77.32,994.78,1020.08,210,8.82,5.08,-27,1
1651725712,76.34,994.76,1020.06,210,9.00,5.07,-24,1
1651726013,75.66,994.79,1020.09,210,9.10,5.04,-24,1
1651726314,75.64,994.79,1020.09,210,9.20,5.13,-24,1
1651726615,75.01,994.77,1020.07,210,9.38,5.18,-25,1
1651726916,74.02,994.73,1020.03,210,9.54,5.15,-24,1
1651727218,73.41,994.75,1020.05,210,9.70,5.18,-23,1
1651727519,72.07,994.73,1020.03,210,9.88,5.09,-24,1
1651727821,72.37,994.79,1020.09,210,10.07,5.33,-27,1
1651728124,71.82,994.82,1020.12,210,10.18,5.33,-28,1
1651728425,70.11,994.73,1020.03,210,10.55,5.34,-24,1
1651728725,69.36,994.84,1020.14,210,10.67,5.30,-24,1
1651729027,68.85,994.90,1020.21,210,10.41,4.95,-24,1
1651729328,68.79,994.82,1020.12,210,10.93,5.43,-24,1
1651729631,68.65,994.83,1020.13,210,11.02,5.49,-28,1
1651729933,68.16,994.81,1020.11,210,11.29,5.64,-27,1
1651730235,65.89,994.86,1020.16,210,11.29,5.16,-27,1
1651730537,65.54,994.87,1020.17,210,11.66,5.43,-27,1
1651730839,64.93,994.39,1019.69,210,11.74,5.37,-27,1
1651731141,65.44,994.44,1019.74,210,12.03,5.76,-27,1
1651731443,65.85,994.89,1020.19,210,12.17,5.99,-25,1
1651731745,65.27,994.92,1020.22,210,12.28,5.96,-28,1
1651732047,65.31,994.85,1020.15,210,12.45,6.13,-28,1
1651732349,64.36,994.90,1020.20,210,12.70,6.16,-28,1
1651732652,63.76,994.84,1020.14,210,12.93,6.24,-27,1
1651732953,62.10,994.56,1019.87,210,12.92,5.85,-24,1
1651733253,62.29,994.85,1020.15,210,13.14,6.10,-25,1
1651733555,60.25,995.00,1020.31,210,13.35,5.82,-25,1
1651733857,59.93,994.98,1020.28,210,13.55,5.93,-24,1
1651734158,58.04,994.93,1020.23,210,13.68,5.59,-24,1
1651734460,58.55,993.89,1019.19,210,13.92,5.94,-24,1
1651734761,58.53,994.51,1019.81,210,14.12,6.12,-24,1
1651735063,57.25,994.35,1019.65,210,14.40,6.07,-24,1
1651735364,55.82,995.00,1020.30,210,14.57,5.86,-24,1
1651735666,56.14,994.98,1020.29,210,14.51,5.89,-27,1
1651735966,56.30,995.01,1020.31,210,14.72,6.12,-24,1
1651736268,56.20,995.04,1020.34,210,14.81,6.18,-27,1
1651736571,54.65,995.01,1020.31,210,15.16,6.10,-28,1
1651736873,55.69,995.03,1020.34,210,15.41,6.61,-26,1
1651737175,53.85,994.99,1020.29,210,15.64,6.34,-25,1
1651737477,53.52,994.98,1020.28,210,15.78,6.38,-24,1
1651737778,54.10,994.92,1020.22,210,15.97,6.71,-24,1
1651738078,53.65,994.85,1020.16,210,16.14,6.75,-25,1
1651738380,52.33,994.96,1020.26,210,16.42,6.64,-26,1
1651738683,50.92,994.94,1020.24,210,16.42,6.25,-28,1
1651738985,51.14,994.93,1020.23,210,16.57,6.45,-27,1
1651739286,51.26,994.07,1019.37,210,16.80,6.70,-25,1
1651739588,52.03,994.94,1020.24,210,16.52,6.65,-24,1
1651739890,51.49,994.96,1020.26,210,17.12,7.06,-24,1
1651740191,50.16,994.95,1020.25,210,17.31,6.85,-24,1
1651740493,49.06,994.92,1020.22,210,17.30,6.52,-24,1
1651740794,49.27,994.94,1020.24,210,17.61,6.87,-25,1
1651741096,48.00,995.04,1020.34,210,17.61,6.49,-27,1
1651741704,65.14,994.99,1020.29,210,17.63,11.02,-26,1
1651742006,67.68,994.69,1019.99,210,16.02,10.06,-30,1
1651742307,65.69,994.99,1020.30,210,16.40,9.98,-28,1
1651742609,58.49,994.10,1019.40,210,17.18,8.99,-27,1
1651742909,54.73,995.05,1020.35,210,17.35,8.16,-27,1
1651743211,53.88,994.88,1020.18,210,17.79,8.34,-27,1
1651743512,51.28,995.09,1020.40,210,18.03,7.84,-26,1
1651743814,50.59,995.07,1020.37,210,18.18,7.78,-26,1
1651744115,51.41,995.06,1020.36,210,18.58,8.38,-27,1
1651744417,51.09,995.03,1020.33,210,18.81,8.50,-29,1
1651744719,49.20,994.98,1020.29,210,19.07,8.19,-29,1
1651745324,47.80,994.75,1020.05,210,20.01,8.62,-29,1
1651745626,45.66,994.89,1020.20,210,20.21,8.13,-27,1
1651745928,44.35,994.88,1020.18,210,20.64,8.09,-26,1
1651746230,42.10,994.76,1020.06,210,20.83,7.50,-27,1
1651746532,43.89,994.74,1020.04,210,21.15,8.40,-26,1
1651746833,41.95,994.34,1019.64,210,21.01,7.61,-26,1
1651747135,39.92,994.69,1019.99,210,21.24,7.09,-26,1
1651747436,40.41,994.69,1019.99,210,21.43,7.44,-26,1
1651747738,39.91,994.67,1019.97,210,21.86,7.64,-27,1
1651748039,37.93,994.70,1020.00,210,21.97,7.00,-27,1
1651748341,37.37,994.64,1019.94,210,21.76,6.59,-27,1
1651748642,36.55,994.51,1019.81,210,21.75,6.26,-24,1
1651748943,34.70,994.63,1019.93,210,22.09,5.81,-24,1
1651749245,33.94,994.62,1019.93,210,22.29,5.67,-25,1
1651749547,32.10,994.43,1019.73,210,21.81,4.45,-27,1
1651749849,33.98,994.62,1019.92,210,22.47,5.84,-25,1
1651750151,35.57,994.51,1019.81,210,21.68,5.81,-24,1
1651750452,32.73,994.62,1019.92,210,22.71,5.51,-26,1
1651750754,33.88,994.57,1019.88,210,22.75,6.04,-25,1
1651751058,32.78,994.59,1019.89,210,23.19,5.95,-25,1
1651751360,32.98,994.52,1019.82,210,23.02,5.89,-27,1
1651751662,32.07,994.19,1019.49,210,22.97,5.45,-27,1
1651752268,33.16,994.38,1019.69,210,22.94,5.90,-27,1
1651752569,33.65,994.30,1019.61,210,23.43,6.54,-24,1
1651752871,33.69,994.26,1019.56,210,23.33,6.47,-25,1
1651753172,32.78,994.33,1019.63,210,23.75,6.44,-24,1
1651753474,33.38,994.42,1019.72,210,23.04,6.08,-25,1
1651753777,30.97,994.33,1019.64,210,24.03,5.86,-26,1
1651754079,32.09,994.26,1019.56,210,24.03,6.38,-25,1
1651754381,32.36,994.04,1019.35,210,24.19,6.64,-26,1
1651754683,32.00,994.20,1019.50,210,24.07,6.37,-27,1
1651754985,32.56,994.15,1019.45,210,24.25,6.78,-25,1
1651755287,30.95,994.12,1019.42,210,24.82,6.54,-27,1
1651755589,30.97,993.79,1019.09,210,25.01,6.71,-27,1
1651755891,33.18,993.84,1019.14,210,23.45,6.36,-28,1
1651756193,31.09,994.01,1019.31,210,24.05,5.94,-27,1
1651756495,30.59,994.01,1019.31,210,25.31,6.79,-27,1
1651756795,30.87,994.01,1019.31,210,24.91,6.58,-25,1
1651757097,29.14,993.94,1019.24,210,25.31,6.09,-28,1
1651757402,29.22,994.02,1019.32,210,24.09,5.08,-27,1
1651757703,31.86,993.95,1019.26,210,24.87,7.01,-25,1
1651758005,28.77,993.92,1019.22,210,25.12,5.74,-25,1
1651758306,28.38,993.88,1019.18,210,26.04,6.33,-25,1
1651758610,29.46,993.89,1019.19,210,26.36,7.15,-25,1
1651758912,27.65,993.85,1019.15,210,26.15,6.05,-28,1
1651759214,27.89,993.80,1019.10,210,26.37,6.36,-28,1
1651759515,27.69,993.71,1019.01,210,26.12,6.05,-25,1
1651759817,27.26,993.78,1019.08,210,26.25,5.93,-28,1
1651760119,27.86,993.76,1019.06,210,26.37,6.35,-28,1
1651760421,26.03,993.75,1019.06,210,25.50,4.63,-28,1
1651760723,26.94,993.76,1019.06,210,26.05,5.59,-28,1
1651761025,26.99,993.75,1019.05,210,26.09,5.65,-27,1
1651761328,27.01,993.80,1019.10,210,24.98,4.71,-28,1
1651761630,27.53,993.77,1019.08,210,25.85,5.73,-28,1
1651761932,27.83,993.87,1019.17,210,23.26,3.67,-27,1
1651762234,29.03,993.77,1019.07,210,23.13,4.15,-27,1
1651762534,31.06,993.79,1019.09,210,23.26,5.24,-25,1
1651762836,28.75,993.78,1019.08,210,23.85,4.64,-33,1
1651763438,27.28,993.75,1019.06,210,25.58,5.37,-27,1
1651763739,26.71,993.74,1019.04,210,25.00,4.57,-28,1
1651764041,26.41,993.68,1018.98,210,25.64,4.95,-27,1
1651764343,27.74,993.72,1019.03,210,26.04,6.00,-30,1
1651764645,26.30,993.68,1018.98,210,26.79,5.87,-29,1
1651764947,25.91,993.66,1018.97,210,26.93,5.77,-30,1
1651765249,25.41,993.71,1019.01,210,27.27,5.78,-30,1
1651765550,25.75,993.68,1018.99,210,27.01,5.75,-25,1
1651765852,26.98,993.71,1019.02,210,25.66,5.28,-25,1
1651766153,28.68,993.74,1019.04,210,24.96,5.56,-25,1
1651766455,29.25,993.74,1019.04,210,25.51,6.32,-25,1
1651766756,27.49,993.74,1019.05,210,25.00,4.98,-24,1
1651767058,27.86,993.73,1019.03,210,25.18,5.33,-24,1
1651767358,28.05,993.77,1019.07,210,25.30,5.53,-25,1
1651767660,29.09,993.75,1019.05,210,25.15,5.93,-24,1
1651767961,27.73,993.78,1019.08,210,24.64,4.80,-25,1
1651768263,31.17,993.73,1019.03,210,24.46,6.33,-24,1
1651768567,33.24,993.76,1019.06,210,23.70,6.60,-27,1
1651768869,33.84,993.72,1019.02,210,23.22,6.44,-26,1
1651769171,34.51,993.80,1019.11,210,22.76,6.32,-27,1
1651769473,35.72,993.83,1019.13,210,22.39,6.49,-24,1
1651769774,37.69,993.84,1019.14,210,21.81,6.76,-24,1
1651770076,38.07,993.80,1019.10,210,21.51,6.64,-27,1
1651770378,37.97,993.77,1019.07,210,21.48,6.58,-27,1
1651770680,40.12,993.55,1018.85,210,21.02,6.97,-24,1
1651770981,40.80,993.96,1019.26,210,20.90,7.10,-23,1
1651771283,39.14,993.81,1019.11,210,20.68,6.30,-24,1
1651771584,40.05,994.08,1019.38,210,20.00,6.03,-24,1
1651771885,39.66,993.54,1018.84,210,20.27,6.13,-24,1
1651772187,39.89,994.11,1019.41,210,20.12,6.08,-24,1
1651772489,44.06,994.16,1019.46,210,19.82,7.25,-26,1
1651772791,41.63,994.18,1019.48,210,19.66,6.28,-24,1
1651773092,41.73,994.20,1019.50,210,19.57,6.23,-27,1
1651773394,43.20,994.37,1019.68,210,19.30,6.49,-24,1
1651773695,44.66,994.57,1019.87,210,19.46,7.12,-24,1
1651773997,51.61,994.80,1020.11,210,18.00,7.90,-24,1
1651774298,52.10,994.98,1020.28,210,18.06,8.10,-24,1
1651774598,52.97,995.07,1020.37,210,17.58,7.90,-24,1
1651774900,54.41,994.82,1020.13,210,17.43,8.15,-25,1
1651775202,55.63,995.15,1020.45,210,17.49,8.54,-23,1
1651775503,58.53,995.20,1020.50,210,17.11,8.93,-23,1
1651775805,59.96,995.18,1020.48,210,16.89,9.08,-24,1
1651776106,61.72,995.29,1020.59,210,16.50,9.14,-23,1
1651776408,62.77,995.41,1020.71,210,16.30,9.20,-27,1
1651776710,63.65,995.47,1020.77,210,16.10,9.22,-27,1
1651777012,62.72,995.46,1020.76,210,16.27,9.16,-24,1
1651777313,62.81,995.54,1020.84,210,16.17,9.09,-23,1
1651777615,64.77,995.68,1020.98,210,15.89,9.28,-23,1
1651777916,64.32,995.75,1021.05,210,15.99,9.27,-24,1
1651778218,66.79,995.73,1021.03,210,15.50,9.37,-23,1
1651778521,67.37,995.69,1020.99,210,15.40,9.40,-26,1
1651778822,68.53,995.67,1020.98,210,15.30,9.56,-25,1
1651779124,68.87,995.80,1021.10,210,15.26,9.59,-27,1
1651779425,71.05,995.78,1021.09,210,15.06,9.87,-28,1
1651779727,71.20,995.75,1021.05,210,15.01,9.85,-26,1
1651780029,70.97,995.77,1021.07,210,15.02,9.81,-25,1
1651780330,71.47,995.78,1021.08,210,15.00,9.90,-27,1
1651780630,72.75,995.84,1021.14,210,14.93,10.09,-26,1
1651780932,73.03,995.82,1021.12,210,14.93,10.15,-29,1
1651781233,74.52,995.84,1021.14,210,14.70,10.23,-26,1
1651781535,75.16,995.83,1021.14,210,14.61,10.27,-26,1
1651781835,74.66,995.88,1021.18,210,14.69,10.25,-26,1
1651782137,73.75,995.96,1021.26,210,14.86,10.23,-25,1
1651782438,74.54,996.04,1021.34,210,14.89,10.42,-26,1
1651782740,74.30,996.12,1021.42,210,14.95,10.43,-26,1
1651783042,74.15,996.04,1021.34,210,14.77,10.23,-28,1
1651783344,75.70,995.96,1021.26,210,14.81,10.57,-27,1
1651783644,75.27,995.99,1021.29,210,14.91,10.58,-27,1
1651783946,75.33,995.99,1021.29,210,14.82,10.51,-26,1
1651784247,73.04,995.93,1021.23,210,15.13,10.35,-26,1
1651784549,71.30,995.91,1021.21,210,15.18,10.03,-26,1
1651784851,69.82,995.91,1021.21,210,15.48,10.01,-26,1
1651785153,71.22,995.86,1021.16,210,15.13,9.97,-26,1
1651785454,72.50,995.86,1021.16,210,14.91,10.03,-26,1
1651785755,71.63,995.83,1021.13,210,15.05,9.98,-26,1
1651786056,71.56,995.87,1021.17,210,14.97,9.89,-26,1
1651786358,73.25,995.88,1021.18,210,14.66,9.94,-27,1
1651786660,74.18,995.88,1021.18,210,14.45,9.92,-26,1
1651786961,71.08,995.75,1021.05,210,15.10,9.91,-26,1
1651787263,72.83,995.94,1021.24,210,14.56,9.75,-25,1
1651787565,73.26,995.92,1021.22,210,14.59,9.87,-26,1
1651787867,72.71,995.93,1021.23,210,14.72,9.88,-29,1
1651788168,73.28,995.96,1021.26,210,14.63,9.91,-26,1
1651788471,72.92,995.95,1021.26,210,14.45,9.67,-29,1
1651788773,73.88,995.89,1021.20,210,14.33,9.75,-29,1
1651789074,73.69,995.97,1021.27,210,14.20,9.58,-25,1
1651789376,71.51,995.94,1021.24,210,14.64,9.56,-26,1
1651789677,74.37,995.97,1021.27,210,14.18,9.70,-26,1
1651789979,72.91,995.88,1021.18,210,14.40,9.62,-29,1
1651790281,72.89,995.87,1021.17,210,14.39,9.60,-29,1
1651790583,73.91,995.84,1021.14,210,14.12,9.55,-29,1
1651790885,73.37,995.80,1021.10,210,14.24,9.56,-25,1
1651791187,73.62,995.83,1021.14,210,14.15,9.52,-26,1
1651791488,72.76,995.88,1021.18,210,14.13,9.33,-26,1
1651791791,73.15,995.86,1021.16,210,14.02,9.30,-28,1
1651792092,76.61,995.84,1021.15,210,13.46,9.44,-26,1
1651792394,77.80,995.87,1021.17,210,13.27,9.49,-27,1
1651792695,77.81,995.99,1021.29,210,13.14,9.37,-27,1
1651792998,78.66,995.92,1021.22,210,13.08,9.47,-26,1
1651793300,79.28,995.90,1021.20,210,13.09,9.60,-28,1
1651793601,81.22,995.85,1021.15,210,12.92,9.79,-26,1
1651793903,81.96,995.82,1021.12,210,12.63,9.64,-29,1
1651794205,83.55,995.85,1021.15,210,12.22,9.53,-29,1
1651794507,84.46,995.74,1021.04,210,12.36,9.82,-30,1
1651794809,85.43,995.79,1021.09,210,12.21,9.85,-29,1
1651795111,86.72,995.81,1021.11,210,12.12,9.98,-26,1
1651795412,87.40,995.80,1021.10,210,12.08,10.06,-26,1
1651795714,87.71,995.83,1021.13,210,11.97,10.01,-26,1
1651796016,89.13,995.93,1021.23,210,11.71,9.99,-25,1
1651796316,88.33,995.95,1021.25,210,11.90,10.04,-24,1
1651796618,90.23,995.92,1021.22,210,11.56,10.02,-27,1
1651796920,90.57,995.88,1021.18,210,11.62,10.14,-27,1
1651797222,89.31,995.85,1021.15,210,11.77,10.08,-24,1
1651797523,89.27,995.81,1021.11,210,11.70,10.00,-24,1
1651797823,88.14,995.84,1021.14,210,11.89,10.00,-23,1
1651798125,89.14,995.86,1021.16,210,11.77,10.05,-23,1
1651798426,86.42,995.88,1021.19,210,12.15,9.96,-24,1
1651798728,89.96,995.87,1021.17,210,11.58,10.00,-25,1
1651799030,86.21,995.82,1021.12,210,12.20,9.97,-27,1
1651799334,88.24,995.91,1021.21,210,12.03,10.15,-23,1
1651799636,91.13,996.05,1021.35,210,11.75,10.36,-28,1
1651799938,90.65,996.11,1021.41,210,11.61,10.14,-27,1
1651800240,92.19,996.08,1021.38,210,11.49,10.28,-27,1
1651800542,92.65,996.06,1021.36,210,11.57,10.43,-27,1
1651800844,92.64,995.60,1020.90,210,11.54,10.40,-24,1
1651801146,92.82,996.05,1021.36,210,11.42,10.31,-27,1
1651801448,93.34,995.93,1021.23,210,11.45,10.42,-27,1
1651801750,93.54,995.94,1021.24,210,11.50,10.50,-28,1
1651802052,90.87,996.01,1021.31,210,11.88,10.45,-27,1
1651802354,88.44,996.03,1021.33,210,12.09,10.25,-24,1
1651802656,89.50,996.02,1021.32,210,12.03,10.37,-23,1
1651802957,89.47,996.02,1021.32,210,12.00,10.33,-23,1
1651803259,90.17,996.02,1021.32,210,11.87,10.32,-24,1
1651803561,88.50,996.04,1021.34,210,12.10,10.27,-26,1
1651803863,89.31,996.02,1021.32,210,11.95,10.26,-26,1
1651804165,92.28,995.98,1021.28,210,11.51,10.31,-27,1
1651804467,95.10,995.99,1021.29,210,11.14,10.39,-27,1
1651804769,96.87,996.08,1021.38,210,10.91,10.44,-27,1
1651805071,97.80,996.15,1021.45,210,10.59,10.26,-27,1
1651805373,99.89,996.16,1021.46,210,10.43,10.42,-27,1
1651805675,100.00,996.19,1021.50,210,10.55,10.56,-26,1
1651805976,100.00,996.21,1021.51,210,10.57,10.58,-24,1
1651806278,100.00,996.26,1021.56,210,10.60,10.61,-25,1
1651806580,100.00,996.15,1021.46,210,10.60,10.61,-27,1
1651806882,100.00,996.26,1021.56,210,10.64,10.65,-26,1
1651807185,100.00,996.31,1021.61,210,10.63,10.64,-26,1
1651807487,100.00,996.30,1021.60,210,10.57,10.58,-23,1
1651807789,100.00,996.42,1021.72,210,10.59,10.60,-23,1
1651808090,100.00,996.43,1021.73,210,10.50,10.51,-23,1
1651808392,100.00,996.41,1021.71,210,10.43,10.44,-25,1
1651808694,100.00,996.54,1021.85,210,10.66,10.67,-26,1
1651808995,100.00,996.56,1021.86,210,10.92,10.93,-24,1
1651809297,100.00,996.58,1021.88,210,11.01,11.02,-27,1
1651809599,100.00,996.57,1021.87,210,11.15,11.16,-26,1
1651809901,100.00,996.66,1021.96,210,11.18,11.19,-25,1
1651810203,100.00,996.69,1021.99,210,11.19,11.20,-27,1
1651810505,100.00,996.70,1022.00,210,11.23,11.24,-27,1
1651810807,100.00,996.79,1022.09,210,11.28,11.29,-26,1
1651811109,100.00,996.84,1022.14,210,11.34,11.35,-27,1
1651811412,100.00,996.87,1022.17,210,11.33,11.34,-26,1
1651811714,100.00,996.93,1022.23,210,11.26,11.27,-27,1
1651812016,100.00,996.98,1022.28,210,11.47,11.48,-24,1
1651812317,100.00,997.02,1022.32,210,11.44,11.45,-23,1
1651812619,100.00,997.04,1022.35,210,11.49,11.50,-24,1
1651812920,100.00,997.14,1022.44,210,11.51,11.52,-24,1
1651813222,100.00,997.20,1022.50,210,11.60,11.61,-25,1
1651813524,100.00,997.22,1022.52,210,11.65,11.66,-27,1
1651813826,100.00,997.29,1022.59,210,11.78,11.79,-27,1
1651814129,100.00,997.34,1022.64,210,11.78,11.79,-27,1
1651814431,100.00,997.30,1022.60,210,11.91,11.92,-26,1
1651814732,100.00,997.28,1022.58,210,11.89,11.90,-24,1
1651815035,100.00,997.34,1022.64,210,11.88,11.89,-24,1
1651815337,100.00,997.08,1022.38,210,12.06,12.07,-27,1
1651815639,99.00,997.32,1022.62,210,12.19,12.05,-27,1
1651815941,97.69,997.39,1022.69,210,12.15,11.81,-27,1
1651816241,97.85,997.26,1022.56,210,12.32,12.00,-24,1
1651816543,96.07,997.40,1022.70,210,12.10,11.50,-27,1
1651816844,96.14,997.45,1022.75,210,12.32,11.73,-23,1
1651817147,95.40,997.55,1022.85,210,12.37,11.67,-26,1
1651817447,94.29,997.59,1022.90,210,12.49,11.61,-24,1
1651817749,96.12,997.63,1022.93,210,12.58,11.99,-26,1
1651818051,96.37,997.45,1022.76,210,12.66,12.11,-24,1
1651818355,94.45,997.71,1023.01,210,12.77,11.91,-25,1
1651818657,93.77,997.69,1022.99,210,12.57,11.60,-25,1
1651818959,92.77,997.64,1022.94,210,12.65,11.52,-24,1
1651819260,93.01,997.72,1023.02,210,12.76,11.67,-25,1
1651819561,91.39,997.63,1022.93,210,12.52,11.17,-25,1
1651819863,92.47,997.77,1023.07,210,13.04,11.86,-27,1
1651820165,90.88,997.50,1022.80,210,13.02,11.58,-28,1
1651820467,90.56,997.79,1023.09,210,12.96,11.46,-27,1
1651820769,91.78,997.79,1023.09,210,13.02,11.72,-27,1
1651821070,92.22,997.90,1023.20,210,12.85,11.63,-25,1
1651821372,91.55,997.80,1023.10,210,13.06,11.73,-28,1
1651821674,91.86,997.96,1023.26,210,12.63,11.35,-27,1
1651821976,91.21,997.90,1023.20,210,13.06,11.67,-27,1
1651822277,90.95,997.94,1023.24,210,13.31,11.87,-25,1
1651822577,88.59,997.95,1023.25,210,12.80,10.97,-24,1
1651822879,88.93,998.05,1023.35,210,13.40,11.62,-27,1
1651823181,88.07,998.01,1023.31,210,13.74,11.81,-28,1
1651823483,86.79,998.00,1023.30,210,13.67,11.52,-25,1
1651823784,86.26,998.16,1023.46,210,14.04,11.79,-25,1
1651824085,85.81,998.07,1023.38,210,14.09,11.76,-27,1
1651824691,85.17,997.99,1023.29,210,14.31,11.87,-27,1
1651824993,83.34,997.90,1023.20,210,14.80,12.02,-27,1
1651825295,83.04,998.07,1023.37,210,14.36,11.53,-27,1
1651825597,81.49,998.01,1023.31,210,15.10,11.97,-28,1
1651825898,83.22,998.08,1023.38,210,14.06,11.27,-25,1
1651826200,81.84,998.02,1023.32,210,14.46,11.41,-28,1
1651826502,81.15,997.90,1023.20,210,14.74,11.55,-28,1
1651826804,77.90,997.11,1022.41,210,14.90,11.09,-27,1
1651827106,77.61,997.97,1023.27,210,14.88,11.02,-27,1
1651827408,78.36,998.07,1023.37,210,15.07,11.35,-25,1
1651827710,76.59,998.08,1023.38,210,15.44,11.36,-27,1
1651828012,72.20,997.95,1023.25,210,15.36,10.39,-27,1
1651828313,70.81,998.08,1023.38,210,15.32,10.07,-25,1
1651828616,71.00,998.16,1023.46,210,15.37,10.15,-27,1
1651828917,65.13,998.19,1023.49,210,15.26,8.77,-24,1
1651829219,67.12,998.15,1023.45,210,15.95,9.87,-27,1
1651829521,66.34,998.23,1023.53,210,15.37,9.14,-28,1
1651829823,66.00,998.17,1023.47,210,15.41,9.10,-27,1
1651830126,68.10,998.10,1023.40,210,15.75,9.90,-26,1
1651830428,65.86,998.04,1023.34,210,16.48,10.09,-27,1
1651830730,62.87,998.10,1023.40,210,15.98,8.93,-27,1
1651831032,60.77,997.57,1022.87,210,16.36,8.78,-27,1
1651831334,58.51,998.15,1023.45,210,16.44,8.30,-27,1
1651831635,56.95,998.22,1023.52,210,16.10,7.58,-25,1
1651831937,57.03,998.35,1023.65,210,15.80,7.32,-27,1
1651832239,57.42,997.73,1023.03,210,15.98,7.59,-28,1
1651832541,57.90,998.33,1023.63,210,15.68,7.43,-27,1
1651832844,54.50,998.29,1023.59,210,16.21,7.04,-26,1
1651833145,56.69,998.19,1023.49,210,16.30,7.70,-24,1
1651833447,56.09,998.18,1023.48,210,16.88,8.09,-24,1
1651833748,55.92,998.10,1023.40,210,17.00,8.15,-24,1
1651834049,54.63,998.06,1023.36,210,17.45,8.23,-25,1
1651834350,53.80,998.04,1023.34,210,16.94,7.53,-24,1
1651834652,53.55,998.06,1023.36,210,16.91,7.44,-24,1
1651834954,48.81,998.02,1023.32,210,16.94,6.11,-26,1
1651835256,53.17,998.01,1023.31,210,17.25,7.65,-28,1
1651835558,50.02,997.93,1023.24,210,18.16,7.59,-27,1
1651835860,52.65,997.84,1023.14,210,18.32,8.49,-28,1
1651836162,52.95,997.88,1023.18,210,17.75,8.05,-27,1
1651836464,52.54,998.03,1023.33,210,17.58,7.78,-27,1
1651836764,54.06,997.85,1023.15,210,17.36,7.99,-25,1
1651837066,54.73,997.72,1023.03,210,18.14,8.90,-28,1
1651837368,50.23,997.79,1023.09,210,18.35,7.83,-25,1
1651837669,49.43,997.68,1022.98,210,18.30,7.55,-24,1
1651837969,46.08,997.73,1023.03,210,19.42,7.55,-24,1
1651838271,48.39,997.80,1023.10,210,18.81,7.70,-27,1
1651838573,49.43,997.66,1022.96,210,18.19,7.44,-27,1
1651838876,50.29,997.65,1022.95,210,17.59,7.15,-27,1
1651839177,49.30,997.59,1022.89,210,18.30,7.51,-25,1
1651839479,49.12,997.73,1023.03,210,18.29,7.45,-25,1
1651839779,47.47,997.70,1023.00,210,19.59,8.14,-24,1
1651840080,44.09,997.66,1022.96,210,18.05,5.66,-25,1
1651840382,42.43,997.63,1022.93,210,19.01,5.97,-26,1
1651840684,40.90,997.64,1022.94,210,18.49,4.97,-27,1
1651840985,39.44,997.56,1022.86,210,20.14,5.93,-24,1
1651841286,43.05,997.47,1022.77,210,18.81,6.00,-25,1
1651841588,42.31,997.50,1022.80,210,18.60,5.56,-26,1
1651841890,43.06,997.44,1022.74,210,19.05,6.22,-27,1
1651842191,42.30,997.39,1022.69,210,20.12,6.93,-25,1
1651842492,38.96,997.33,1022.63,210,20.87,6.40,-27,1
1651842795,40.00,997.27,1022.57,210,21.07,6.97,-25,1
1651843097,41.08,997.39,1022.69,210,19.39,5.85,-27,1
1651843399,39.15,997.19,1022.49,210,20.72,6.34,-27,1
1651843701,35.05,997.19,1022.49,210,19.02,3.25,-24,1
1651844004,35.60,997.19,1022.49,210,19.46,3.86,-28,1
1651844306,34.55,997.09,1022.39,210,19.74,3.68,-28,1
1651844608,34.58,997.29,1022.59,210,19.27,3.28,-28,1
1651844910,33.65,997.22,1022.52,210,19.16,2.79,-24,1
1651845211,34.38,997.20,1022.50,210,19.32,3.24,-25,1
1651845513,33.30,997.19,1022.49,210,19.19,2.67,-25,1
1651845815,31.82,997.18,1022.48,210,20.02,2.76,-25,1
1651846116,31.95,997.21,1022.51,210,18.44,1.44,-25,1
1651846721,31.40,997.20,1022.50,210,19.53,2.15,-27,1
1651847023,33.40,997.13,1022.43,210,19.37,2.87,-27,1
1651847325,32.65,997.14,1022.44,210,19.42,2.60,-28,1
1651847628,31.17,997.20,1022.50,210,18.86,1.46,-27,1
1651847930,31.11,997.14,1022.44,210,18.82,1.39,-27,1
1651848232,31.29,997.21,1022.51,210,19.32,1.91,-28,1
1651848534,29.45,997.07,1022.37,210,19.68,1.38,-28,1
1651848836,30.64,997.03,1022.33,210,20.13,2.32,-28,1
1651849138,30.58,997.03,1022.33,210,19.78,1.99,-28,1
1651849440,30.87,997.06,1022.37,210,19.60,1.97,-25,1
1651849742,30.87,996.99,1022.29,210,19.96,2.28,-25,1
1651850044,31.12,996.98,1022.28,210,20.08,2.50,-26,1
1651850345,31.02,996.08,1021.38,210,20.03,2.41,-25,1
1651850647,31.40,996.94,1022.24,210,19.98,2.54,-25,1
1651850949,32.62,996.93,1022.23,210,19.20,2.39,-25,1
1651851251,32.84,996.98,1022.28,210,18.75,2.09,-27,1
1651851553,31.43,996.90,1022.21,210,19.59,2.21,-25,1
1651851855,32.38,996.93,1022.24,210,19.77,2.79,-28,1
1651852157,34.63,997.00,1022.30,210,19.69,3.67,-27,1
1651852459,32.22,996.61,1021.91,210,19.42,2.41,-27,1
1651852761,31.14,996.95,1022.25,210,19.57,2.06,-28,1
1651853063,32.00,996.97,1022.27,210,19.52,2.40,-27,1
1651853366,31.05,996.94,1022.24,210,19.72,2.15,-28,1
1651853668,31.50,997.00,1022.30,210,19.61,2.26,-27,1
1651853970,31.76,996.97,1022.27,210,19.76,2.51,-27,1
1651854272,31.30,996.86,1022.17,210,20.02,2.53,-27,1
1651854574,31.87,997.00,1022.30,210,19.59,2.40,-24,1
1651854875,31.46,996.94,1022.25,210,19.56,2.20,-25,1
1651855177,32.49,997.17,1022.47,210,18.82,2.00,-25,1
1651855479,33.22,997.12,1022.42,210,18.84,2.33,-26,1
1651855781,33.45,997.16,1022.46,210,18.36,2.01,-24,1
1651856083,34.86,997.14,1022.45,210,18.50,2.71,-27,1
1651856384,35.84,997.19,1022.49,210,17.73,2.42,-24,1
1651856686,37.55,997.16,1022.46,210,17.70,3.05,-28,1
1651856988,36.74,997.14,1022.44,210,17.35,2.43,-24,1
1651857290,39.21,997.22,1022.52,210,16.89,2.94,-27,1
1651857592,39.19,997.26,1022.56,210,16.60,2.67,-28,1
1651857895,40.85,997.34,1022.64,210,16.33,3.01,-28,1
1651858197,41.74,997.31,1022.61,210,16.20,3.20,-27,1
1651858501,42.53,997.23,1022.53,210,16.05,3.33,-27,1
1651858802,44.41,997.16,1022.46,210,16.01,3.91,-25,1
1651859104,46.65,997.19,1022.49,210,16.12,4.71,-24,1
1651859405,45.37,997.28,1022.58,210,15.97,4.18,-25,1
1651859707,46.75,997.37,1022.67,210,15.53,4.20,-24,1
1651860008,45.57,997.40,1022.70,210,15.16,3.50,-24,1
1651860310,45.32,997.47,1022.77,210,14.89,3.17,-24,1
1651860612,47.37,997.52,1022.83,210,14.75,3.67,-24,1
1651860914,48.39,997.52,1022.82,210,14.40,3.66,-24,1
1651861217,48.47,997.53,1022.83,210,14.22,3.52,-27,1
1651861519,49.19,997.57,1022.87,210,14.15,3.66,-27,1
1651861821,51.17,997.59,1022.89,210,13.93,4.02,-27,1
1651862123,52.58,997.68,1022.99,210,13.65,4.15,-27,1
1651862425,53.43,997.74,1023.04,210,13.59,4.32,-27,1
1651862727,52.76,997.70,1023.00,210,13.61,4.16,-26,1
1651863029,54.36,997.74,1023.04,210,13.38,4.37,-25,1
1651863331,54.21,997.76,1023.06,210,13.37,4.32,-27,1
1651863633,54.08,997.80,1023.10,210,13.37,4.29,-27,1
1651864238,56.69,997.84,1023.14,210,13.19,4.79,-26,1
1651864540,55.43,997.90,1023.20,210,13.11,4.40,-25,1
1651864841,55.00,997.87,1023.17,210,12.90,4.09,-25,1
1651865143,57.40,997.90,1023.20,210,12.93,4.73,-24,1
1651865444,57.05,997.91,1023.21,210,12.83,4.55,-24,1
1651865746,56.51,997.88,1023.18,210,12.83,4.41,-23,1
1651866048,57.11,998.02,1023.32,210,12.80,4.53,-26,1
1651866350,58.47,998.01,1023.31,210,12.60,4.68,-27,1
1651866650,58.52,997.96,1023.26,210,12.51,4.61,-24,1
1651866952,57.33,997.97,1023.27,210,12.57,4.37,-27,1
1651867255,58.06,998.00,1023.30,210,12.53,4.52,-25,1
1651867556,57.54,998.00,1023.30,210,12.49,4.35,-24,1
1651867858,56.43,997.98,1023.28,210,12.65,4.22,-27,1
1651868160,56.74,997.95,1023.25,210,12.60,4.25,-27,1
1651868462,57.83,997.94,1023.24,210,12.44,4.37,-27,1
1651868763,57.61,998.01,1023.31,210,12.35,4.24,-24,1
1651869065,58.33,998.05,1023.35,210,12.25,4.32,-24,1
1651869366,57.38,998.04,1023.34,210,12.38,4.21,-25,1
1651869668,62.52,998.12,1023.42,210,11.99,5.07,-24,1
1651869968,62.13,998.17,1023.47,210,11.93,4.92,-25,1
1651870270,58.62,998.13,1023.43,210,12.21,4.35,-26,1
1651870572,60.97,998.10,1023.40,210,11.61,4.35,-27,1
1651870874,64.34,998.04,1023.34,210,10.89,4.43,-26,1
1651871176,60.89,997.97,1023.27,210,11.71,4.42,-24,1
1651871477,63.07,998.04,1023.34,210,11.10,4.35,-24,1
1651871779,62.44,998.10,1023.40,210,10.98,4.09,-24,1
1651872083,63.03,998.08,1023.38,210,11.02,4.26,-23,1
1651872385,64.23,998.11,1023.41,210,10.95,4.47,-24,1
1651872687,64.50,998.04,1023.34,210,10.76,4.35,-26,1
1651872991,63.57,998.04,1023.34,210,10.85,4.22,-26,1
1651873292,63.64,998.03,1023.33,210,10.85,4.24,-24,1
1651873594,64.36,997.97,1023.27,210,10.71,4.27,-26,1
1651873896,63.26,997.92,1023.23,210,10.91,4.21,-24,1
1651874198,62.70,997.97,1023.27,210,10.88,4.06,-27,1
1651874500,61.41,997.96,1023.27,210,11.14,4.01,-27,1
1651874802,61.40,997.97,1023.27,210,11.18,4.04,-27,1
1651875104,62.34,997.97,1023.27,210,11.02,4.11,-27,1
1651875406,60.43,997.94,1023.24,210,11.41,4.03,-27,1
1651875708,59.87,997.93,1023.23,210,11.53,4.01,-24,1
1651876009,60.86,997.91,1023.21,210,11.29,4.02,-23,1
1651876311,64.97,997.88,1023.18,210,10.59,4.29,-24,1
1651876613,64.42,997.87,1023.17,210,10.64,4.21,-23,1
1651876915,63.05,997.92,1023.22,210,10.43,3.71,-27,1
1651877217,65.82,997.86,1023.16,210,10.37,4.26,-26,1
1651877519,66.78,997.70,1023.00,210,10.23,4.34,-26,1
1651877822,67.05,997.77,1023.07,210,10.20,4.37,-25,1
1651878124,69.57,997.77,1023.07,210,9.95,4.65,-23,1
1651878425,69.90,997.63,1022.93,210,9.66,4.44,-24,1
1651878727,71.85,997.80,1023.10,210,9.32,4.51,-24,1
1651879029,71.81,997.82,1023.12,210,9.26,4.44,-26,1
1651879329,71.00,997.82,1023.12,210,9.41,4.43,-24,1
1651879631,71.34,997.85,1023.15,210,9.42,4.50,-27,1
1651879934,71.52,997.78,1023.09,210,9.46,4.58,-27,1
1651880236,72.58,997.83,1023.13,210,9.34,4.67,-27,1
1651880537,69.68,997.85,1023.15,210,9.87,4.60,-26,1
1651880839,70.57,997.82,1023.12,210,9.74,4.66,-25,1
1651881141,68.54,997.79,1023.09,210,9.91,4.40,-25,1
1651881441,69.63,997.77,1023.07,210,9.73,4.46,-24,1
1651881743,72.46,997.84,1023.14,210,9.42,4.73,-24,1
1651882045,72.12,997.80,1023.10,210,9.38,4.62,-26,1
1651882347,72.44,997.71,1023.01,210,9.35,4.66,-27,1
1651882649,73.48,997.69,1022.99,210,9.17,4.69,-25,1
1651882950,74.56,997.65,1022.95,210,8.96,4.69,-24,1
1651883253,76.49,997.66,1022.96,210,8.83,4.93,-27,1
1651883555,75.26,997.69,1022.99,210,8.87,4.74,-27,1
1651883857,74.64,997.65,1022.95,210,9.04,4.78,-27,1
1651884159,75.25,997.57,1022.87,210,8.93,4.80,-27,1
1651884460,76.04,997.52,1022.82,210,8.79,4.81,-24,1
1651884764,76.33,997.51,1022.81,210,8.69,4.77,-24,1
1651885066,77.57,997.53,1022.83,210,8.40,4.72,-27,1
1651885367,76.98,997.49,1022.79,210,8.51,4.71,-24,1
1651885668,77.79,997.49,1022.79,210,8.41,4.77,-25,1
1651885970,77.71,997.44,1022.74,210,8.36,4.70,-23,1
1651886271,78.06,997.41,1022.71,210,8.47,4.87,-24,1
1651886573,78.93,997.42,1022.72,210,8.45,5.01,-24,1
1651886875,79.11,997.42,1022.73,210,8.48,5.07,-25,1
1651887177,78.85,997.39,1022.69,210,8.31,4.86,-27,1
1651887477,78.76,997.38,1022.68,210,8.36,4.89,-24,1
1651888082,74.68,997.34,1022.64,210,8.96,4.72,-27,1
1651888384,74.57,997.29,1022.60,210,9.00,4.73,-27,1
1651888686,73.07,997.28,1022.58,210,9.24,4.67,-27,1
1651888988,73.92,997.26,1022.56,210,9.10,4.70,-27,1
1651889290,73.80,997.30,1022.60,210,9.15,4.73,-28,1
1651889593,78.48,997.03,1022.34,210,8.14,4.63,-27,1
1651889895,81.37,997.38,1022.68,210,7.24,4.27,-27,1
1651890195,78.32,997.31,1022.61,210,8.08,4.54,-24,1
1651890497,76.31,997.29,1022.59,210,8.46,4.54,-27,1
1651890798,76.89,997.34,1022.64,210,8.46,4.65,-25,1
1651891100,78.00,997.32,1022.62,210,8.36,4.76,-25,1
1651891401,79.04,997.36,1022.66,210,8.23,4.82,-24,1
1651891703,79.14,997.34,1022.64,210,8.42,5.02,-24,1
1651892005,75.97,997.35,1022.65,210,8.74,4.75,-24,1
1651892306,77.81,997.37,1022.67,210,8.68,5.03,-24,1
1651892608,77.76,997.37,1022.67,210,8.78,5.12,-27,1
1651892910,80.20,997.46,1022.76,210,8.28,5.08,-27,1
1651893212,81.25,997.52,1022.82,210,8.07,5.06,-27,1
1651893514,82.56,997.55,1022.85,210,7.38,4.61,-27,1
1651894120,83.39,997.58,1022.88,210,7.74,5.11,-27,1
1651894422,83.65,997.65,1022.95,210,7.46,4.88,-27,1
1651894724,83.27,997.63,1022.93,210,8.02,5.36,-27,1
1651895026,81.31,997.70,1023.00,210,8.39,5.38,-27,1
1651895328,82.36,997.77,1023.07,210,8.34,5.52,-28,1
1651895629,81.67,997.62,1022.92,210,8.50,5.55,-25,1
1651895931,82.85,997.82,1023.12,210,8.45,5.71,-24,1
1651896231,83.43,997.93,1023.23,210,8.13,5.50,-24,1
1651896533,84.07,997.90,1023.20,210,8.36,5.83,-24,1
1651896834,84.53,997.87,1023.17,210,8.45,6.00,-23,1
1651897136,84.23,997.90,1023.20,210,8.60,6.10,-25,1
1651897438,83.90,997.95,1023.25,210,8.77,6.21,-26,1
1651897740,83.84,997.93,1023.23,210,8.99,6.41,-27,1
1651898042,84.33,997.90,1023.20,210,9.18,6.68,-27,1
1651898343,83.70,997.96,1023.26,210,9.33,6.72,-24,1
1651898644,81.71,997.99,1023.30,210,9.57,6.61,-23,1
1651898946,81.47,997.99,1023.29,210,9.56,6.55,-27,1
1651899248,81.09,997.99,1023.29,210,9.86,6.78,-26,1
1651899550,80.87,998.05,1023.35,210,9.94,6.82,-27,1
1651899852,80.33,998.13,1023.43,210,10.06,6.84,-27,1
1651900154,81.50,998.15,1023.45,210,10.14,7.12,-27,1
1651900455,82.28,998.19,1023.49,210,10.21,7.33,-24,1
1651900757,81.05,998.24,1023.54,210,10.42,7.32,-27,1
1651901059,80.00,998.21,1023.51,210,10.52,7.23,-28,1
1651901362,77.98,998.27,1023.57,210,10.70,7.03,-27,1
1651901663,77.49,998.27,1023.57,210,10.93,7.16,-24,1
1651901965,77.20,998.33,1023.63,210,11.08,7.25,-23,1
1651902266,77.68,998.39,1023.69,210,11.32,7.57,-23,1
1651902568,75.43,998.41,1023.71,210,11.43,7.25,-24,1
1651902870,75.80,998.37,1023.67,210,11.65,7.53,-27,1
1651903170,76.51,998.37,1023.67,210,12.00,8.01,-24,1
1651903472,73.37,998.40,1023.70,210,12.16,7.55,-27,1
1651903774,73.72,998.39,1023.69,210,12.45,7.90,-27,1
1651904076,72.12,998.35,1023.65,210,12.63,7.75,-27,1
1651904378,70.81,998.41,1023.71,210,12.71,7.56,-27,1
1651904680,69.78,998.38,1023.69,210,12.90,7.53,-27,1
1651904982,69.38,998.45,1023.75,210,13.08,7.62,-28,1
1651905284,68.21,998.45,1023.75,210,13.19,7.47,-23,1
1651905586,67.60,998.46,1023.76,210,13.25,7.40,-27,1
1651905888,66.20,998.43,1023.74,210,13.57,7.40,-27,1
1651906190,66.97,998.43,1023.73,210,13.78,7.77,-27,1
1651906492,65.38,998.48,1023.79,210,13.87,7.50,-28,1
1651906795,64.47,998.45,1023.76,210,14.19,7.60,-27,1
1651907095,64.34,998.38,1023.68,210,14.46,7.83,-23,1
1651907397,63.07,998.40,1023.70,210,14.81,7.86,-24,1
1651907698,62.75,998.44,1023.75,210,14.79,7.77,-24,1
1651908000,59.73,998.38,1023.68,210,15.04,7.28,-24,1
1651908301,60.81,998.38,1023.68,210,14.99,7.50,-24,1
1651908603,58.19,998.38,1023.69,210,15.29,7.14,-24,1
1651908905,57.68,998.41,1023.71,210,15.31,7.03,-27,1
1651909207,58.64,998.13,1023.43,210,15.28,7.24,-24,1
1651909509,58.37,998.37,1023.67,210,15.49,7.37,-27,1
1651909811,54.83,998.37,1023.67,210,15.39,6.36,-27,1
1651910113,54.75,998.46,1023.76,210,15.62,6.56,-28,1
1651910415,55.76,998.41,1023.71,210,15.52,6.73,-28,1
1651910717,54.56,998.30,1023.61,210,15.76,6.64,-27,1
1651911019,53.78,998.41,1023.72,210,15.86,6.52,-27,1
1651911322,51.28,998.34,1023.64,210,16.18,6.13,-27,1
1651911624,51.92,997.97,1023.27,210,16.35,6.46,-27,1
1651911926,48.59,998.29,1023.59,210,16.21,5.38,-27,1
1651912228,49.59,998.29,1023.59,210,16.48,5.92,-24,1
1651912529,49.29,998.41,1023.71,210,16.14,5.52,-24,1
1651912831,48.52,998.34,1023.64,210,16.59,5.71,-24,1
1651913132,47.01,998.35,1023.65,210,16.61,5.27,-24,1
1651913434,45.98,998.31,1023.61,210,16.98,5.29,-23,1
1651913736,46.89,998.39,1023.69,210,16.64,5.26,-26,1
1651914038,48.10,998.38,1023.68,210,16.47,5.47,-26,1
1651914340,46.13,998.34,1023.64,210,16.66,5.04,-27,1
1651914642,45.58,998.34,1023.64,210,16.75,4.95,-27,1
1651914944,46.07,998.36,1023.66,210,17.31,5.62,-27,1
1651915246,45.86,998.41,1023.71,210,17.07,5.33,-23,1
1651915548,46.10,998.31,1023.61,210,17.19,5.52,-27,1
1651915850,47.08,998.29,1023.60,210,17.13,5.77,-26,1
1651916152,45.89,998.24,1023.54,210,17.41,5.65,-27,1
1651916454,44.49,998.28,1023.58,210,17.13,4.95,-27,1
1651916756,47.65,998.33,1023.63,210,17.30,6.09,-27,1
1651917361,45.00,998.18,1023.49,210,17.83,5.75,-24,1
1651917662,44.74,998.12,1023.42,210,17.67,5.52,-24,1
1651917965,44.11,998.02,1023.32,210,18.64,6.20,-24,1
1651918267,42.39,997.84,1023.15,210,19.29,6.21,-27,1
1651918569,41.94,997.97,1023.27,210,20.04,6.73,-27,1
1651918871,40.68,997.95,1023.26,210,19.56,5.86,-27,1
1651919173,43.91,997.93,1023.23,210,18.47,5.98,-27,1
1651919475,42.08,997.84,1023.14,210,18.54,5.43,-27,1
1651919778,41.04,997.83,1023.13,210,18.44,4.98,-25,1
1651920080,40.95,997.90,1023.20,210,19.16,5.59,-28,1
1651920382,41.37,997.74,1023.04,210,18.53,5.17,-27,1
1651920684,40.42,996.92,1022.22,210,20.15,6.29,-27,1
1651920987,39.69,997.15,1022.45,210,20.51,6.35,-27,1
1651921289,38.89,997.66,1022.96,210,20.09,5.68,-24,1
1651921590,40.68,997.65,1022.95,210,20.13,6.37,-24,1
1651921892,41.48,997.65,1022.96,210,18.77,5.43,-24,1
1651922193,39.84,997.38,1022.68,210,20.06,6.00,-25,1
1651922495,38.67,997.43,1022.73,210,19.86,5.39,-24,1
1651922797,39.77,997.46,1022.76,210,19.40,5.39,-27,1
1651923099,40.70,997.47,1022.77,210,19.63,5.93,-27,1
1651923401,43.48,997.43,1022.73,210,19.41,6.69,-28,1
1651923703,43.62,997.42,1022.72,210,18.82,6.20,-26,1
1651924005,40.80,997.35,1022.65,210,18.94,5.34,-24,1
1651924307,39.73,997.35,1022.66,210,19.64,5.59,-24,1
1651924608,38.73,997.33,1022.63,210,20.20,5.72,-24,1
1651924910,39.07,997.27,1022.57,210,19.50,5.22,-26,1
1651925212,40.53,997.26,1022.56,210,19.64,5.87,-27,1
1651925514,39.44,997.19,1022.49,210,19.93,5.74,-26,1
1651925816,38.38,997.15,1022.45,210,20.49,5.85,-27,1
1651926118,35.95,997.14,1022.44,210,20.82,5.20,-27,1
1651926422,36.46,997.07,1022.37,210,21.86,6.32,-25,1
1651926723,37.68,997.03,1022.33,210,21.63,6.60,-24,1
1651927025,36.80,997.06,1022.36,210,21.70,6.32,-25,1
1651927326,38.59,997.01,1022.31,210,20.96,6.35,-24,1
1651927628,35.24,996.97,1022.27,210,22.45,6.35,-25,1
1651927930,35.30,996.89,1022.20,210,23.11,6.96,-27,1
1651928233,33.05,996.90,1022.20,210,23.33,6.19,-27,1
1651928535,34.41,996.08,1021.38,210,23.02,6.51,-27,1
1651928837,36.98,996.90,1022.20,210,21.15,5.90,-27,1
1651929139,39.28,996.91,1022.21,210,20.70,6.37,-27,1
1651929441,39.23,996.88,1022.18,210,21.32,6.91,-27,1
1651929743,36.84,996.87,1022.17,210,22.35,6.91,-27,1
1651930045,35.34,996.79,1022.09,210,21.97,5.97,-24,1
1651930347,37.47,996.84,1022.15,210,22.01,6.85,-28,1
1651930651,36.36,996.86,1022.16,210,21.36,5.84,-27,1
1651930953,40.93,996.75,1022.05,210,21.64,7.82,-25,1
1651931254,39.60,996.71,1022.01,210,22.04,7.69,-25,1
1651931557,40.05,996.76,1022.06,210,21.54,7.41,-27,1
1651931859,40.61,996.77,1022.07,210,21.10,7.21,-23,1
1651932162,39.08,996.72,1022.02,210,20.52,6.14,-27,1
1651932464,38.96,996.74,1022.05,210,20.81,6.35,-25,1
1651932765,38.53,996.75,1022.05,210,21.17,6.51,-25,1
1651933067,37.73,996.71,1022.01,210,22.15,7.08,-24,1
1651933368,37.42,996.61,1021.91,210,22.65,7.40,-25,1
1651933671,35.64,996.30,1021.60,210,22.14,6.24,-26,1
1651933973,34.42,996.61,1021.91,210,23.66,7.07,-27,1
1651934277,32.45,996.59,1021.89,210,24.58,7.02,-27,1
1651934580,32.52,996.55,1021.85,210,24.43,6.92,-25,1
1651934882,31.99,996.56,1021.86,210,24.01,6.31,-26,1
1651935184,33.79,996.46,1021.76,210,23.40,6.57,-25,1
1651935485,32.06,996.47,1021.78,210,23.88,6.23,-25,1
1651935787,35.24,996.48,1021.78,210,22.57,6.46,-25,1
1651936089,41.38,996.42,1021.73,210,21.51,7.86,-25,1
1651936391,36.47,996.34,1021.64,210,22.74,7.11,-24,1
1651936693,32.87,996.43,1021.73,210,23.47,6.24,-28,1
1651936995,34.22,996.02,1021.32,210,23.27,6.65,-28,1
1651937297,32.92,996.29,1021.59,210,23.28,6.09,-27,1
1651937599,32.33,996.22,1021.52,210,23.35,5.89,-28,1
1651937903,32.76,996.15,1021.45,210,24.16,6.79,-28,1
1651938205,31.26,996.02,1021.32,210,24.80,6.67,-28,1
1651938507,29.38,995.68,1020.99,210,24.99,5.93,-26,1
1651938809,30.25,996.07,1021.37,210,25.10,6.45,-29,1
1651939112,28.70,996.07,1021.37,210,25.43,5.97,-28,1
1651939413,29.58,995.99,1021.29,210,25.26,6.26,-26,1
1651939715,30.48,996.08,1021.39,210,24.40,5.95,-25,1
1651940016,29.89,995.98,1021.28,210,25.15,6.32,-26,1
1651940320,29.81,995.97,1021.27,210,25.10,6.23,-26,1
1651940622,30.20,996.06,1021.36,210,24.85,6.21,-28,1
1651940924,30.56,996.09,1021.39,210,23.89,5.55,-26,1
1651941227,31.49,996.08,1021.39,210,23.85,5.95,-26,1
1651941528,32.38,996.08,1021.38,210,24.16,6.62,-26,1
1651941831,32.25,996.04,1021.34,210,24.10,6.51,-27,1
1651942133,34.18,996.05,1021.35,210,23.44,6.78,-29,1
1651942435,33.63,996.04,1021.34,210,23.29,6.41,-28,1
1651942737,33.84,996.05,1021.36,210,23.06,6.30,-25,1
1651943038,35.22,995.88,1021.19,210,22.42,6.32,-25,1
1651943340,36.21,996.00,1021.30,210,21.88,6.24,-24,1
1651943641,36.58,996.05,1021.35,210,21.49,6.04,-25,1
1651943943,39.76,996.03,1021.34,210,20.93,6.75,-25,1
1651944245,41.92,996.02,1021.32,210,20.49,7.13,-25,1
1651944547,40.65,996.07,1021.37,210,20.38,6.58,-27,1
1651944849,41.59,996.15,1021.45,210,20.02,6.59,-26,1
1651945152,45.24,996.20,1021.51,210,19.48,7.33,-26,1
1651945453,46.51,996.26,1021.56,210,19.08,7.37,-25,1
1651945755,46.94,996.29,1021.59,210,19.07,7.50,-25,1
1651946057,46.45,996.36,1021.66,210,18.72,7.02,-25,1
1651946358,49.15,996.34,1021.64,210,18.50,7.65,-25,1
1651946660,49.76,996.35,1021.65,210,18.32,7.66,-24,1
1651946962,50.61,996.41,1021.71,210,17.69,7.33,-27,1
1651947263,50.61,996.39,1021.69,210,17.65,7.29,-25,1
1651947566,52.11,995.44,1020.74,210,17.42,7.51,-28,1
1651947868,52.11,996.51,1021.81,210,17.14,7.25,-28,1
1651948170,52.58,996.53,1021.84,210,16.91,7.17,-27,1
1651948472,51.61,995.98,1021.28,210,16.86,6.85,-28,1
1651948775,51.08,996.54,1021.84,210,16.74,6.59,-24,1
1651949076,52.87,996.53,1021.83,210,16.62,6.98,-24,1
1651949378,53.25,996.62,1021.92,210,16.32,6.81,-24,1
1651949679,56.31,996.62,1021.93,210,16.11,7.43,-24,1
1651949981,57.35,996.70,1022.00,210,15.35,6.98,-24,1
1651950283,59.22,996.77,1022.07,210,15.06,7.18,-28,1
1651950585,55.58,996.79,1022.09,210,15.11,6.30,-25,1
1651950887,57.17,996.80,1022.10,210,15.08,6.68,-24,1
1651951189,58.18,996.73,1022.03,210,14.94,6.81,-27,1
1651951491,58.76,996.74,1022.04,210,14.92,6.93,-28,1
1651951793,56.14,996.77,1022.07,210,14.93,6.28,-28,1
1651952095,56.58,996.84,1022.14,210,14.86,6.33,-23,1
1651952397,55.27,996.86,1022.16,210,14.76,5.89,-23,1
1651952699,56.89,996.80,1022.10,210,14.71,6.26,-24,1
1651953001,55.07,996.79,1022.09,210,14.60,5.69,-25,1
1651953302,55.76,996.82,1022.12,210,14.61,5.88,-24,1
1651953604,56.48,996.81,1022.12,210,14.54,6.00,-28,1
1651953906,55.98,996.85,1022.15,210,14.48,5.82,-24,1
1651954207,55.86,996.85,1022.15,210,14.42,5.73,-24,1
1651954509,60.00,996.83,1022.13,210,14.20,6.56,-24,1
1651954811,59.65,996.90,1022.20,210,14.05,6.33,-27,1
1651955112,59.50,996.94,1022.24,210,13.71,5.98,-25,1
1651955415,63.00,996.90,1022.21,210,13.62,6.72,-24,1
1651955716,64.43,996.95,1022.25,210,13.54,6.97,-25,1
1651956018,64.74,996.98,1022.28,210,13.22,6.74,-24,1
1651956320,67.54,996.93,1022.23,210,12.80,6.95,-27,1
1651956620,70.81,996.92,1022.22,210,12.50,7.36,-23,1
1651956922,72.18,996.94,1022.24,210,12.37,7.51,-26,1
1651957224,73.45,997.00,1022.31,210,12.11,7.52,-27,1
1651957526,74.52,996.97,1022.27,210,11.99,7.61,-23,1
1651957828,74.12,997.05,1022.35,210,11.00,6.58,-27,1
1651958129,72.63,996.96,1022.26,210,12.13,7.37,-23,1
1651958431,70.20,996.98,1022.28,210,12.17,6.91,-24,1
1651958733,72.02,997.01,1022.31,210,12.18,7.30,-27,1
1651959035,70.23,997.03,1022.33,210,12.14,6.89,-28,1
1651959336,69.91,997.04,1022.35,210,12.15,6.83,-23,1
1651959638,69.37,997.05,1022.35,210,12.06,6.63,-24,1
1651959939,69.79,997.03,1022.34,210,12.02,6.68,-24,1
1651960241,69.29,996.54,1021.85,210,12.03,6.59,-23,1
1651960542,71.75,997.09,1022.39,210,11.96,7.03,-23,1
1651960844,74.05,997.11,1022.41,210,11.76,7.30,-26,1
1651961146,75.10,997.13,1022.43,210,11.58,7.33,-27,1
1651961448,75.18,997.13,1022.43,210,11.59,7.36,-28,1
1651961750,72.57,997.11,1022.41,210,11.48,6.73,-27,1
1651962052,73.28,997.12,1022.42,210,11.49,6.89,-27,1
1651962354,72.23,997.10,1022.41,210,11.55,6.73,-24,1
1651962656,68.52,997.11,1022.41,210,11.57,5.99,-27,1
1651962958,72.37,997.12,1022.42,210,11.32,6.54,-28,1
1651963260,76.24,997.17,1022.47,210,10.73,6.73,-23,1
1651963561,77.00,997.11,1022.41,210,10.70,6.84,-24,1
1651963862,72.46,997.08,1022.38,210,11.01,6.26,-24,1
1651964166,71.65,997.09,1022.39,210,11.14,6.22,-23,1
1651964468,70.03,997.11,1022.41,210,11.24,5.99,-23,1
1651964770,76.02,997.19,1022.49,210,10.63,6.59,-24,1
1651965071,74.52,996.95,1022.25,210,10.55,6.22,-23,1
1651965373,74.75,997.12,1022.42,210,10.77,6.48,-24,1
1651965674,74.50,997.16,1022.46,210,10.68,6.34,-24,1
1651965978,75.11,997.13,1022.43,210,10.60,6.38,-24,1
1651966279,77.08,997.07,1022.37,210,10.28,6.45,-24,1
1651966582,78.73,997.03,1022.33,210,10.18,6.66,-28,1
1651966884,76.34,997.08,1022.38,210,10.34,6.37,-27,1
1651967186,74.55,997.10,1022.40,210,10.35,6.03,-28,1
1651967488,78.12,997.06,1022.36,210,9.92,6.29,-28,1
1651967790,79.42,997.05,1022.35,210,9.79,6.41,-27,1
1651968092,81.31,997.08,1022.38,210,9.70,6.66,-27,1
1651968394,81.61,997.02,1022.32,210,9.70,6.72,-27,1
1651968696,80.93,996.97,1022.27,210,9.76,6.65,-27,1
1651968998,81.30,996.91,1022.21,210,9.71,6.67,-24,1
1651969298,77.72,996.88,1022.18,210,10.02,6.32,-23,1
1651969599,77.07,996.92,1022.22,210,10.13,6.30,-24,1
1651969901,78.28,996.88,1022.18,210,9.91,6.32,-23,1
1651970203,80.37,996.89,1022.19,210,9.80,6.59,-24,1
1651970505,81.45,996.87,1022.17,210,9.42,6.41,-23,1
1651970806,81.37,996.83,1022.13,210,9.25,6.23,-23,1
1651971411,83.07,996.84,1022.14,210,9.10,6.39,-27,1
1651971713,83.76,996.78,1022.08,210,9.09,6.50,-26,1
1651972016,81.31,996.44,1021.74,210,9.04,6.02,-26,1
1651972318,82.01,996.79,1022.09,210,9.14,6.24,-26,1
1651972620,80.48,996.81,1022.11,210,9.31,6.13,-26,1
1651972922,80.58,996.85,1022.15,210,9.37,6.21,-27,1
1651973224,83.29,996.79,1022.10,210,9.03,6.36,-27,1
1651973525,82.04,996.79,1022.09,210,9.22,6.32,-23,1
1651973827,79.54,996.77,1022.07,210,9.44,6.09,-27,1
1651974127,77.08,996.55,1021.85,210,9.58,5.77,-24,1
1651974429,75.83,996.46,1021.76,210,9.98,5.92,-27,1
1651974732,79.51,996.72,1022.02,210,9.84,6.47,-26,1
1651975033,81.71,996.75,1022.05,210,9.23,6.27,-25,1
1651975335,84.69,996.78,1022.08,210,8.82,6.39,-24,1
1651975636,84.99,996.79,1022.09,210,8.50,6.13,-30,1
1651975938,84.35,996.79,1022.09,210,8.43,5.95,-24,1
1651976242,86.66,996.87,1022.17,210,7.76,5.68,-23,1
1651976544,91.86,997.02,1022.32,210,7.00,5.77,-26,1
1651976846,92.51,996.93,1022.23,210,7.13,6.00,-27,1
1651977148,92.42,996.99,1022.29,210,7.00,5.86,-27,1
1651977450,92.83,996.97,1022.28,210,7.46,6.38,-27,1
1651977753,93.26,996.95,1022.25,210,7.50,6.49,-26,1
1651978055,92.64,996.96,1022.26,210,7.82,6.71,-27,1
1651978357,91.42,996.96,1022.26,210,8.11,6.80,-27,1
1651978659,90.22,996.93,1022.23,210,8.34,6.84,-26,1
1651978961,87.96,996.92,1022.22,210,8.57,6.70,-27,1
1651979262,85.13,996.97,1022.27,210,8.88,6.52,-24,1
1651979564,86.05,996.95,1022.25,210,8.84,6.64,-26,1
1651979866,85.74,996.94,1022.24,210,8.86,6.61,-24,1
1651980168,85.96,996.90,1022.20,210,8.82,6.61,-26,1
1651980472,85.32,996.87,1022.17,210,8.86,6.54,-23,1
1651980772,83.34,996.92,1022.22,210,9.22,6.55,-23,1
1651981075,84.86,996.86,1022.16,210,8.95,6.55,-26,1
1651981377,84.96,996.94,1022.24,210,8.96,6.57,-26,1
1651981678,85.13,997.08,1022.38,210,8.79,6.44,-26,1
1651981980,87.28,997.07,1022.37,210,8.51,6.52,-28,1
1651982282,87.20,997.11,1022.41,210,8.52,6.52,-26,1
1651982584,86.89,997.11,1022.41,210,8.87,6.81,-28,1
1651982885,85.01,997.14,1022.45,210,8.93,6.55,-26,1
1651983187,84.42,997.16,1022.46,210,9.05,6.57,-26,1
1651983488,83.29,997.14,1022.44,210,9.32,6.64,-26,1
1651983790,81.90,997.18,1022.48,210,9.65,6.72,-25,1
1651984091,81.55,997.17,1022.47,210,9.80,6.80,-26,1
1651984394,81.01,997.38,1022.68,210,9.36,6.28,-25,1
1651984694,81.30,997.20,1022.50,210,10.01,6.96,-27,1
1651984996,82.18,997.26,1022.56,210,9.94,7.05,-27,1
1651985297,81.10,997.26,1022.56,210,10.46,7.37,-27,1
1651985599,77.93,996.70,1022.00,210,11.14,7.45,-26,1
1651985900,77.18,997.33,1022.63,210,11.13,7.29,-26,1
1651986201,80.52,997.33,1022.63,210,11.52,8.29,-26,1
1651986503,82.26,997.42,1022.72,210,11.39,8.48,-26,1
1651986805,82.28,997.51,1022.81,210,10.57,7.69,-26,1
1651987107,82.96,997.50,1022.80,210,11.13,8.35,-28,1
1651987710,83.17,997.54,1022.84,210,10.98,8.24,-26,1
1651988012,85.34,997.64,1022.94,210,10.91,8.56,-29,1
1651988313,84.00,997.41,1022.71,210,10.79,8.20,-27,1
1651988616,85.37,997.75,1023.05,210,10.85,8.50,-28,1
1651988918,83.06,997.73,1023.03,210,11.10,8.34,-29,1
1651989220,83.10,997.83,1023.13,210,11.37,8.61,-26,1
1651989521,80.75,997.63,1022.93,210,11.98,8.79,-26,1
1651989823,78.71,997.45,1022.75,210,12.44,8.85,-25,1
1651990124,80.07,997.86,1023.16,210,12.77,9.43,-26,1
1651990426,78.77,997.87,1023.17,210,12.97,9.38,-26,1
1651990726,77.28,997.87,1023.17,210,13.16,9.28,-26,1
1651991028,77.51,997.79,1023.09,210,13.45,9.61,-28,1
1651991329,77.95,997.82,1023.12,210,13.54,9.78,-27,1
1651991631,75.24,997.88,1023.19,210,13.97,9.67,-27,1
1651991933,75.35,997.97,1023.27,210,14.11,9.83,-25,1
1651992234,75.54,997.98,1023.28,210,14.53,10.27,-26,1
1651992536,73.01,997.94,1023.24,210,15.05,10.26,-28,1
1651992837,72.10,998.05,1023.35,210,15.33,10.35,-26,1
1651993138,73.14,998.05,1023.35,210,15.43,10.66,-37,1
1651993440,70.45,998.06,1023.36,210,15.94,10.58,-28,1
1651993742,71.97,998.13,1023.43,210,15.97,10.93,-29,1
1651994045,67.63,998.07,1023.37,210,16.59,10.59,-29,1
1651994347,68.89,998.14,1023.44,210,16.34,10.63,-27,1
1651994649,69.55,998.19,1023.49,210,16.13,10.57,-29,1
1651994951,68.04,998.20,1023.51,210,16.50,10.60,-29,1
1651995553,70.05,998.36,1023.66,210,16.33,10.87,-28,1
1651995855,69.40,998.48,1023.78,210,16.30,10.70,-28,1
1651996157,70.93,998.48,1023.78,210,15.95,10.70,-25,1
1651996458,68.27,998.33,1023.63,210,16.64,10.78,-25,1
1651996760,67.03,998.42,1023.72,210,16.65,10.52,-25,1
1651997061,65.01,998.40,1023.70,210,17.13,10.52,-25,1
1651997363,64.49,998.40,1023.70,210,17.56,10.80,-25,1
1651997664,65.85,998.43,1023.73,210,16.53,10.14,-25,1
1651997966,65.29,998.42,1023.72,210,16.89,10.35,-25,1
1651998268,63.36,998.29,1023.59,210,17.54,10.52,-27,1
1651998569,64.23,998.35,1023.65,210,17.63,10.81,-25,1
1651998871,62.40,997.16,1022.46,210,18.21,10.92,-28,1
1651999173,59.94,998.41,1023.71,210,18.57,10.66,-25,1
1651999474,58.17,998.39,1023.69,210,18.31,9.96,-25,1
1651999776,57.27,998.36,1023.66,210,18.57,9.98,-25,1
1652000077,56.23,998.36,1023.66,210,19.37,10.45,-25,1
1652000379,56.55,998.40,1023.70,210,19.48,10.64,-25,1
1652000683,56.67,998.42,1023.72,210,18.81,10.04,-25,1
1652000984,57.77,998.40,1023.70,210,19.19,10.69,-25,1
1652001286,58.76,998.45,1023.75,210,18.93,10.70,-24,1
1652001888,59.70,998.38,1023.68,210,18.92,10.93,-24,1
1652002189,59.99,998.38,1023.68,210,19.14,11.21,-24,1
1652002491,56.91,998.34,1023.64,210,19.55,10.80,-26,1
1652002793,55.55,998.27,1023.57,210,19.60,10.48,-24,1
1652003094,55.91,998.35,1023.65,210,20.17,11.11,-24,1
1652003396,54.07,998.29,1023.59,210,20.74,11.14,-25,1
1652003697,53.51,998.28,1023.58,210,20.74,10.98,-25,1
1652003999,54.63,998.31,1023.61,210,20.55,11.11,-24,1
1652004301,53.10,998.29,1023.59,210,20.84,10.95,-25,1
1652004603,53.47,998.34,1023.64,210,20.56,10.80,-27,1
1652004905,55.87,998.33,1023.63,210,20.03,10.97,-27,1
1652005207,51.74,998.32,1023.62,210,19.84,9.64,-24,1
1652005509,51.62,998.24,1023.54,210,20.63,10.34,-28,1
1652005810,49.94,998.15,1023.45,210,19.77,9.05,-24,1
1652006112,52.65,998.17,1023.47,210,20.69,10.69,-24,1
1652006413,51.06,998.12,1023.42,210,20.71,10.25,-24,1
1652006715,52.23,998.21,1023.51,210,20.81,10.68,-27,1
1652007017,53.61,998.16,1023.46,210,20.28,10.58,-28,1
1652007319,51.60,998.21,1023.51,210,19.91,9.66,-28,1
1652007622,53.88,998.14,1023.44,210,19.65,10.07,-28,1
1652007923,53.91,998.11,1023.41,210,20.27,10.65,-24,1
1652008225,51.63,998.08,1023.38,210,21.03,10.71,-27,1
1652008528,51.99,998.02,1023.32,210,20.21,10.05,-28,1
1652008829,50.23,998.04,1023.34,210,20.90,10.18,-27,1
1652009131,51.78,998.05,1023.35,210,19.64,9.47,-25,1
1652009432,52.00,998.05,1023.35,210,20.21,10.06,-24,1
1652009734,51.20,997.72,1023.02,210,20.21,9.83,-25,1
1652010036,51.79,998.02,1023.32,210,20.09,9.89,-25,1
1652010337,51.31,997.92,1023.22,210,20.18,9.83,-24,1
1652010639,45.93,997.90,1023.20,210,21.85,9.71,-25,1
1652010939,47.27,997.99,1023.29,210,21.50,9.82,-24,1
1652011240,50.43,997.88,1023.18,210,20.70,10.05,-25,1
1652011542,48.53,997.79,1023.09,210,21.65,10.35,-27,1
1652011845,49.57,997.87,1023.17,210,21.06,10.13,-25,1
1652012147,47.90,997.94,1023.24,210,20.95,9.51,-28,1
1652012449,48.80,997.95,1023.25,210,21.23,10.05,-25,1
1652012751,50.28,997.81,1023.12,210,20.33,9.67,-28,1
1652013053,48.55,997.92,1023.22,210,20.42,9.23,-28,1
1652013354,50.10,997.87,1023.17,210,20.74,9.99,-25,1
1652013655,46.93,997.79,1023.09,210,22.49,10.61,-28,1
1652013958,46.95,997.76,1023.06,210,22.38,10.52,-28,1
1652014261,44.45,997.67,1022.97,210,23.18,10.43,-24,1
1652014562,43.92,997.71,1023.01,210,23.59,10.62,-25,1
1652014865,43.02,997.70,1023.00,210,23.17,9.93,-26,1
1652015167,45.30,997.70,1023.00,210,22.10,9.73,-27,1
1652015468,45.34,997.76,1023.06,210,21.77,9.44,-25,1
1652015770,46.93,997.65,1022.95,210,20.92,9.18,-27,1
1652016072,48.05,997.65,1022.95,210,20.98,9.59,-28,1
1652016374,48.40,997.42,1022.72,210,20.99,9.71,-25,1
1652016677,48.39,997.65,1022.95,210,21.01,9.72,-28,1
1652016979,48.24,997.66,1022.96,210,19.99,8.74,-27,1
1652017281,49.43,997.59,1022.89,210,20.59,9.65,-25,1
1652017583,48.45,997.55,1022.86,210,20.60,9.36,-28,1
1652017885,47.07,997.58,1022.88,210,20.66,8.99,-28,1
1652018188,50.19,997.57,1022.87,210,20.32,9.63,-28,1
1652018489,50.46,997.56,1022.86,210,20.32,9.71,-24,1
1652018791,49.97,997.50,1022.80,210,20.02,9.29,-25,1
1652019093,48.17,997.55,1022.85,210,20.63,9.31,-25,1
1652019396,47.26,997.49,1022.79,210,20.96,9.32,-25,1
1652019697,46.87,997.45,1022.75,210,21.76,9.93,-25,1
1652019999,47.41,997.50,1022.80,210,20.92,9.33,-26,1
1652020301,46.67,997.60,1022.90,210,21.12,9.28,-27,1
1652020602,42.76,997.48,1022.78,210,22.77,9.48,-25,1
1652020904,43.75,997.61,1022.92,210,21.73,8.88,-28,1
1652021206,43.96,997.48,1022.78,210,22.43,9.58,-28,1
1652021508,43.36,997.43,1022.73,210,23.63,10.46,-25,1
1652021810,44.67,997.59,1022.89,210,21.31,8.80,-28,1
1652022112,44.49,996.80,1022.11,210,20.90,8.38,-28,1
1652022414,46.35,997.60,1022.90,210,20.63,8.73,-28,1
1652022716,49.58,997.64,1022.94,210,20.15,9.29,-27,1
1652023018,47.53,997.57,1022.87,210,21.28,9.70,-28,1
1652023321,45.60,997.68,1022.98,210,21.13,8.95,-27,1
1652023622,47.35,997.62,1022.92,210,21.19,9.56,-25,1
1652023924,46.35,997.73,1023.03,210,20.92,9.00,-25,1
1652024225,46.29,997.69,1022.99,210,21.84,9.82,-24,1
1652024529,45.93,997.80,1023.10,210,20.74,8.70,-25,1
1652024831,46.95,997.78,1023.09,210,20.66,8.95,-27,1
1652025133,48.39,997.80,1023.10,210,19.82,8.63,-26,1
1652025435,48.40,997.84,1023.14,210,20.34,9.11,-27,1
1652025737,46.29,997.91,1023.21,210,20.35,8.46,-26,1
1652026039,47.90,997.94,1023.24,210,19.85,8.51,-28,1
1652026341,45.58,998.00,1023.30,210,20.80,8.64,-28,1
1652026644,45.13,998.01,1023.31,210,21.33,8.97,-25,1
1652026946,43.03,998.13,1023.43,210,21.18,8.14,-28,1
1652027248,43.71,998.08,1023.39,210,21.89,9.01,-28,1
1652027550,41.73,998.18,1023.48,210,22.35,8.74,-27,1
1652027852,41.41,998.36,1023.66,210,21.50,7.86,-26,1
1652028154,43.97,998.26,1023.56,210,20.67,7.99,-25,1
1652028458,41.94,998.34,1023.64,210,21.16,7.74,-25,1
1652028760,44.25,998.40,1023.71,210,19.80,7.30,-25,1
1652029062,44.48,998.36,1023.66,210,19.67,7.25,-26,1
1652029364,45.37,998.40,1023.70,210,18.99,6.93,-28,1
1652029666,46.69,998.44,1023.74,210,18.49,6.89,-28,1
1652029968,49.31,998.49,1023.79,210,17.81,7.06,-28,1
1652030271,52.28,998.49,1023.79,210,17.32,7.46,-28,1
1652030573,52.19,998.49,1023.79,210,17.13,7.26,-27,1
1652030875,53.58,998.49,1023.80,210,16.82,7.36,-27,1
1652031177,53.26,998.52,1023.82,210,16.67,7.13,-28,1
1652031478,54.67,998.54,1023.84,210,16.46,7.32,-24,1
1652031780,54.66,998.54,1023.84,210,16.41,7.27,-28,1
1652032083,55.60,998.56,1023.86,210,16.29,7.41,-27,1
1652032384,56.02,998.48,1023.78,210,16.18,7.42,-24,1
1652032686,56.36,998.56,1023.87,210,16.11,7.44,-25,1
1652032988,55.74,998.67,1023.98,210,16.11,7.28,-24,1
1652033290,57.49,998.71,1024.01,210,16.09,7.71,-24,1
1652033592,59.54,998.85,1024.15,210,16.07,8.21,-24,1
1652033895,57.89,998.90,1024.20,210,15.94,7.67,-28,1
1652034198,56.95,998.93,1024.23,210,15.78,7.28,-28,1
1652034501,58.51,998.97,1024.27,210,15.67,7.58,-26,1
1652034803,59.26,998.93,1024.23,210,15.40,7.51,-27,1
1652035105,61.97,999.11,1024.41,210,15.32,8.09,-27,1
1652035407,62.13,999.11,1024.41,210,15.07,7.89,-27,1
1652035709,64.54,999.19,1024.50,210,14.80,8.19,-28,1
1652036012,63.42,999.22,1024.52,210,14.67,7.81,-27,1
1652036314,63.53,999.26,1024.56,210,14.62,7.79,-25,1
1652036615,64.35,999.35,1024.65,210,14.43,7.80,-25,1
1652036917,65.63,999.42,1024.72,210,14.14,7.81,-25,1
1652037219,65.59,999.46,1024.76,210,14.03,7.70,-24,1
1652037520,65.98,999.47,1024.77,210,13.82,7.58,-24,1
1652037822,67.26,999.54,1024.84,210,13.61,7.67,-26,1
1652038124,67.62,999.59,1024.89,210,13.47,7.61,-27,1
1652038426,66.67,999.67,1024.97,210,13.47,7.41,-24,1
1652038728,66.65,999.51,1024.81,210,13.34,7.28,-28,1
1652039030,67.14,999.70,1025.00,210,13.23,7.28,-28,1
1652039331,67.38,999.61,1024.91,210,13.17,7.27,-24,1
1652039633,67.51,999.72,1025.02,210,13.06,7.20,-28,1
1652039935,68.01,999.64,1024.94,210,13.06,7.30,-28,1
1652040237,70.65,999.73,1025.03,210,12.77,7.58,-28,1
1652040539,70.59,999.77,1025.07,210,12.76,7.56,-28,1
1652040841,68.88,999.82,1025.12,210,12.75,7.19,-23,1
1652041143,70.42,999.86,1025.16,210,12.65,7.42,-28,1
1652041445,70.60,999.86,1025.16,210,12.64,7.45,-26,1
1652041747,71.32,999.88,1025.19,210,12.61,7.57,-28,1
1652042049,71.14,999.91,1025.21,210,12.47,7.40,-25,1
1652042351,73.06,999.99,1025.29,210,12.27,7.59,-24,1
1652042653,72.86,999.97,1025.27,210,12.19,7.48,-23,1
1652042955,73.96,1000.11,1025.41,210,12.04,7.55,-26,1
1652043257,73.75,1000.14,1025.44,210,11.99,7.46,-23,1
1652043559,75.08,1000.17,1025.47,210,11.94,7.68,-27,1
1652043861,74.61,1000.21,1025.51,210,11.98,7.62,-28,1
1652044163,75.36,1000.22,1025.52,210,11.80,7.59,-28,1
1652044465,76.68,1000.19,1025.49,210,11.78,7.83,-27,1
1652044767,76.41,1000.18,1025.48,210,11.70,7.70,-27,1
1652045069,76.75,1000.34,1025.64,210,11.60,7.67,-28,1
1652045371,81.02,1000.40,1025.70,210,10.43,7.32,-28,1
1652045674,80.18,1000.42,1025.72,210,10.69,7.42,-28,1
1652045976,79.56,1000.46,1025.77,210,10.69,7.31,-27,1
1652046280,77.04,1000.51,1025.81,210,10.92,7.06,-28,1
1652046582,76.41,1000.57,1025.87,210,10.91,6.93,-24,1
1652046883,76.89,1000.61,1025.91,210,10.74,6.86,-24,1
1652047186,77.19,1000.63,1025.93,210,10.72,6.90,-23,1
1652047488,75.42,1000.71,1026.01,210,10.90,6.73,-27,1
1652047790,73.05,1000.76,1026.06,210,10.92,6.29,-28,1
1652048090,74.29,1000.31,1025.61,210,10.84,6.46,-23,1
1652048392,74.19,1000.92,1026.23,210,10.49,6.10,-27,1
1652048694,74.20,1000.93,1026.23,210,10.48,6.09,-27,1
1652048996,73.73,1000.95,1026.25,210,10.24,5.77,-27,1
1652049298,73.69,1000.76,1026.06,210,10.17,5.69,-24,1
1652049600,74.15,1001.04,1026.34,210,10.17,5.78,-27,1
1652049903,73.92,1000.99,1026.29,210,10.00,5.57,-25,1
1652050205,74.07,1001.10,1026.40,210,9.91,5.52,-27,1
1652050507,74.71,1001.11,1026.41,210,9.85,5.58,-27,1
1652050810,74.50,1001.14,1026.44,210,9.75,5.44,-27,1
1652051112,75.06,1001.25,1026.55,210,9.64,5.44,-28,1
1652051413,75.04,1001.34,1026.64,210,9.51,5.32,-24,1
1652051715,74.94,1001.36,1026.66,210,9.44,5.23,-24,1
1652052016,75.07,1001.39,1026.70,210,9.32,5.14,-24,1
1652052318,75.45,1001.39,1026.69,210,9.24,5.13,-23,1
1652052620,75.62,1001.41,1026.71,210,9.10,5.03,-24,1
1652052921,76.14,1001.36,1026.66,210,9.00,5.03,-23,1
1652053223,76.77,1001.40,1026.70,210,8.83,4.98,-23,1
1652053524,77.19,1001.47,1026.77,210,8.75,4.99,-24,1
1652053826,77.45,1001.48,1026.78,210,8.69,4.97,-26,1
1652054128,77.24,1001.46,1026.76,210,8.68,4.93,-27,1
1652054430,77.05,1001.50,1026.80,210,8.47,4.69,-27,1
1652054732,77.27,1001.54,1026.85,210,8.61,4.86,-27,1
1652055034,76.97,1001.57,1026.87,210,8.49,4.69,-27,1
1652055337,76.33,1001.62,1026.92,210,8.51,4.59,-27,1
1652055639,77.16,1001.48,1026.78,210,8.52,4.76,-26,1
1652055941,77.68,1001.66,1026.96,210,8.51,4.84,-26,1
1652056243,75.90,1001.70,1027.00,210,8.37,4.37,-27,1
1652056545,76.17,1001.75,1027.05,210,8.18,4.24,-24,1
1652056846,75.50,1001.73,1027.03,210,8.18,4.12,-23,1
1652057148,77.00,1001.79,1027.09,210,8.14,4.36,-23,1
1652057449,75.79,1001.23,1026.53,210,8.01,4.00,-23,1
1652057751,77.82,1001.79,1027.10,210,8.01,4.38,-25,1
1652058053,78.50,1001.78,1027.08,210,7.87,4.37,-26,1
1652058355,79.02,1001.66,1026.96,210,7.76,4.36,-27,1
1652058657,79.68,1001.85,1027.15,210,7.58,4.30,-27,1
1652058959,79.19,1001.87,1027.17,210,7.45,4.09,-26,1
1652059261,79.33,1001.94,1027.24,210,7.32,3.98,-26,1
1652059563,79.07,1001.91,1027.21,210,7.16,3.78,-26,1
1652059865,80.03,1001.95,1027.25,210,7.01,3.81,-26,1
1652060165,80.67,1001.97,1027.27,210,6.97,3.88,-23,1
1652060467,81.15,1001.95,1027.25,210,6.86,3.86,-26,1
1652060771,81.72,1001.98,1027.28,210,6.76,3.86,-26,1
1652061073,81.80,1001.86,1027.16,210,6.75,3.86,-26,1
1652061374,81.38,1002.02,1027.32,210,6.34,3.39,-24,1
1652061676,81.88,1001.86,1027.16,210,6.55,3.68,-23,1
1652061978,82.82,1001.90,1027.20,210,6.48,3.78,-23,1
1652062279,82.30,1001.97,1027.27,210,6.40,3.61,-24,1
1652062581,82.43,1002.07,1027.37,210,6.32,3.55,-23,1
1652062882,82.77,1002.10,1027.40,210,6.28,3.57,-23,1
1652063184,82.92,1002.06,1027.36,210,6.24,3.56,-23,1
1652063487,83.05,1002.08,1027.38,210,6.21,3.55,-25,1
1652063789,83.70,1002.16,1027.46,210,6.09,3.54,-26,1
1652064091,84.30,1002.19,1027.49,210,6.04,3.60,-27,1
1652064393,84.54,1002.17,1027.47,210,5.92,3.52,-26,1
1652064695,84.85,1002.22,1027.52,210,5.89,3.54,-27,1
1652064997,85.65,1002.06,1027.36,210,5.86,3.64,-27,1
1652065299,85.44,1001.65,1026.95,210,5.90,3.65,-27,1
1652065601,85.68,1002.31,1027.62,210,5.81,3.60,-27,1
1652065903,86.14,1002.34,1027.64,210,5.82,3.69,-27,1
1652066205,86.35,1002.32,1027.62,210,5.73,3.63,-26,1
1652066506,86.27,1002.46,1027.76,210,5.72,3.61,-23,1
1652066808,87.01,1002.52,1027.82,210,5.68,3.69,-23,1
1652067110,87.20,1002.57,1027.87,210,5.63,3.67,-24,1
1652067410,87.53,1002.60,1027.90,210,5.71,3.81,-24,1
1652067712,88.11,1002.64,1027.94,210,5.83,4.02,-26,1
1652068012,87.99,1002.73,1028.03,210,6.00,4.17,-23,1
1652068314,88.49,1002.81,1028.11,210,5.83,4.08,-26,1
1652068616,88.06,1002.77,1028.08,210,6.24,4.41,-24,1
1652068917,88.10,1002.76,1028.07,210,6.37,4.55,-24,1
1652069219,88.29,1002.83,1028.13,210,6.58,4.79,-24,1
1652069521,87.32,1002.83,1028.13,210,6.82,4.86,-26,1
1652069823,87.43,1002.86,1028.16,210,7.04,5.10,-27,1
1652070125,87.47,1002.80,1028.10,210,7.24,5.30,-27,1
1652070427,87.14,1002.87,1028.17,210,7.39,5.40,-23,1
1652071029,86.17,1002.87,1028.17,210,7.67,5.51,-24,1
1652071331,86.47,1002.96,1028.26,210,7.97,5.86,-24,1
1652071633,84.78,1002.98,1028.28,210,8.19,5.79,-25,1
1652071935,83.73,1003.04,1028.34,210,8.41,5.82,-25,1
1652072237,83.12,1003.06,1028.36,210,8.55,5.86,-25,1
1652072539,81.59,1003.09,1028.39,210,8.82,5.85,-24,1
1652072841,80.71,1003.14,1028.44,210,8.90,5.77,-28,1
1652073143,79.96,1003.19,1028.49,210,9.08,5.81,-28,1
1652073445,78.22,1003.26,1028.56,210,9.26,5.67,-28,1
1652073747,77.32,1003.29,1028.60,210,9.43,5.67,-28,1
1652074049,75.99,1003.32,1028.63,210,9.65,5.63,-25,1
1652074350,76.15,1003.41,1028.72,210,9.67,5.68,-26,1
1652074652,75.62,1003.38,1028.68,210,9.57,5.48,-25,1
1652074954,73.41,1003.50,1028.80,210,10.10,5.57,-28,1
1652075256,72.93,1003.53,1028.83,210,10.31,5.68,-29,1
1652075558,72.72,1003.57,1028.87,210,10.31,5.64,-28,1
1652075860,71.25,1003.16,1028.46,210,10.36,5.39,-27,1
1652076163,72.12,1003.53,1028.83,210,10.71,5.90,-25,1
1652076464,70.03,1003.60,1028.90,210,10.96,5.72,-25,1
1652076766,69.69,1003.62,1028.92,210,10.99,5.68,-25,1
1652077067,69.47,1003.56,1028.87,210,11.07,5.71,-24,1
1652077369,69.04,1003.74,1029.04,210,11.18,5.72,-25,1
1652077670,69.14,1003.72,1029.02,210,11.33,5.89,-24,1
1652077973,68.48,1003.77,1029.07,210,11.49,5.90,-28,1
1652078274,70.36,1003.77,1029.07,210,11.46,6.26,-25,1
1652078576,69.25,1003.70,1029.00,210,11.67,6.24,-28,1
1652078878,68.75,1003.73,1029.03,210,11.89,6.34,-25,1
1652079179,68.07,1003.75,1029.05,210,12.12,6.42,-25,1
1652079481,67.40,1003.79,1029.10,210,12.26,6.41,-28,1
1652079783,67.06,1003.78,1029.08,210,12.47,6.54,-25,1
1652080084,66.06,1002.73,1028.03,210,12.70,6.54,-25,1
1652080386,65.52,1003.81,1029.11,210,12.73,6.44,-24,1
1652080688,65.70,1003.79,1029.09,210,13.10,6.84,-25,1
1652080990,65.33,1003.79,1029.10,210,13.33,6.97,-24,1
1652081291,64.72,1003.84,1029.14,210,13.58,7.07,-24,1
1652081593,63.38,1003.88,1029.18,210,13.66,6.85,-24,1
1652081894,63.15,1003.91,1029.21,210,14.02,7.14,-25,1
1652082196,62.07,1003.93,1029.23,210,14.26,7.11,-25,1
1652082498,62.19,1003.38,1028.69,210,14.25,7.13,-24,1
1652082800,61.37,1003.91,1029.21,210,14.54,7.21,-25,1
1652083102,62.22,1003.90,1029.20,210,14.64,7.50,-28,1
1652083404,60.53,1003.87,1029.18,210,14.91,7.36,-25,1
1652083706,60.70,1003.85,1029.15,210,15.21,7.68,-29,1
1652084008,59.37,1003.82,1029.13,210,15.31,7.45,-24,1
1652084309,60.35,1003.83,1029.13,210,15.29,7.67,-25,1
1652084611,58.28,1003.86,1029.17,210,15.60,7.45,-28,1
1652084913,59.77,1003.91,1029.21,210,15.56,7.78,-25,1
1652085215,58.43,1003.97,1029.27,210,15.65,7.54,-29,1
1652085517,58.15,1003.92,1029.22,210,15.98,7.77,-27,1
1652085820,57.92,1003.94,1029.24,210,15.99,7.73,-24,1
1652086121,56.13,1003.56,1028.86,210,16.02,7.29,-24,1
1652086423,55.00,1003.89,1029.19,210,16.61,7.55,-25,1
1652086725,54.91,1003.93,1029.24,210,16.61,7.52,-24,1
1652087026,55.47,1003.95,1029.25,210,16.35,7.43,-24,1
1652087328,55.04,1003.95,1029.25,210,16.36,7.32,-24,1
1652087629,55.10,1003.94,1029.24,210,16.50,7.47,-23,1
1652088234,51.46,1004.03,1029.33,210,17.06,6.99,-24,1
1652088536,50.06,1004.01,1029.31,210,17.87,7.34,-24,1
1652088837,48.00,1003.99,1029.29,210,18.11,6.95,-24,1
1652089139,47.44,1003.95,1029.26,210,18.46,7.09,-24,1
1652089441,44.70,1003.95,1029.25,210,18.95,6.67,-24,1
1652089741,43.67,1003.96,1029.26,210,18.58,6.00,-24,1
1652090042,43.54,1003.97,1029.27,210,18.61,5.98,-24,1
1652090344,44.95,1003.90,1029.20,210,18.76,6.58,-24,1
1652090646,44.51,1003.85,1029.16,210,18.70,6.38,-24,1
1652090948,42.37,1003.84,1029.14,210,18.98,5.92,-26,1
1652091250,42.05,1003.87,1029.17,210,18.60,5.47,-27,1
1652091552,40.94,1003.81,1029.11,210,18.34,4.85,-23,1
1652091853,41.44,1003.66,1028.96,210,18.93,5.56,-24,1
1652092155,41.81,1003.79,1029.09,210,19.72,6.40,-24,1
1652092456,40.20,1003.73,1029.03,210,20.29,6.34,-24,1
1652092758,39.64,1003.76,1029.06,210,20.71,6.52,-24,1
1652093059,40.24,1003.80,1029.11,210,20.16,6.24,-24,1
1652093361,40.94,1003.62,1028.92,210,19.93,6.28,-24,1
1652093663,38.54,1003.75,1029.05,210,19.48,5.01,-27,1
1652093965,41.01,1003.68,1028.98,210,19.13,5.59,-27,1
1652094267,39.22,1003.65,1028.95,210,19.97,5.70,-27,1
1652094569,37.56,1003.63,1028.93,210,19.67,4.81,-27,1
1652094871,39.65,1003.57,1028.87,210,20.01,5.89,-25,1
1652095173,38.30,1003.52,1028.82,210,20.42,5.76,-25,1
1652095475,39.31,1003.53,1028.83,210,19.76,5.54,-24,1
1652095777,38.40,1003.50,1028.80,210,20.67,6.02,-24,1
1652096079,37.24,1003.43,1028.74,210,20.57,5.49,-28,1
1652096381,35.60,1003.45,1028.75,210,21.02,5.24,-27,1
1652096683,36.05,1003.33,1028.63,210,20.46,4.92,-23,1
1652096984,36.45,1003.28,1028.58,210,21.13,5.67,-27,1
1652097286,36.93,1003.30,1028.60,210,20.93,5.68,-28,1
1652097588,35.92,1003.28,1028.58,210,20.21,4.65,-25,1
1652097890,35.27,1003.23,1028.53,210,21.20,5.26,-24,1
1652098191,35.40,1003.22,1028.53,210,21.08,5.21,-24,1
1652098493,34.49,1003.13,1028.43,210,21.58,5.27,-28,1
1652098795,32.79,1003.16,1028.46,210,21.23,4.24,-24,1
1652099098,34.57,1003.11,1028.41,210,20.86,4.67,-24,1
1652099399,33.98,1003.08,1028.38,210,21.53,5.02,-24,1
1652099700,32.49,1003.06,1028.36,210,21.56,4.40,-25,1
1652100001,33.54,1003.01,1028.31,210,21.51,4.81,-24,1
1652100303,33.73,1001.75,1027.05,210,21.10,4.53,-24,1
1652100605,32.67,1002.93,1028.23,210,21.32,4.27,-28,1
1652100906,31.52,1002.90,1028.20,210,21.07,3.54,-24,1
1652101208,32.33,1002.83,1028.14,210,21.16,3.98,-28,1
1652101510,30.31,1002.77,1028.07,210,21.97,3.77,-28,1
1652101812,29.83,1002.68,1027.98,210,21.75,3.35,-24,1
1652102114,31.93,1002.66,1027.96,210,21.77,4.34,-28,1
1652102416,29.40,1002.44,1027.74,210,22.00,3.36,-27,1
1652102718,30.15,1002.63,1027.93,210,22.55,4.19,-25,1
1652103019,29.03,1002.48,1027.79,210,22.82,3.89,-24,1
1652103320,27.16,1002.63,1027.93,210,21.89,2.15,-24,1
1652103621,29.30,1002.48,1027.78,210,21.25,2.66,-25,1
1652103923,30.33,1002.43,1027.73,210,22.01,3.81,-24,1
1652104224,30.45,1002.41,1027.72,210,22.69,4.46,-24,1
1652104526,29.37,1002.35,1027.65,210,22.31,3.61,-24,1
1652104828,30.08,1002.18,1027.48,210,21.01,2.83,-23,1
1652105130,31.38,1002.16,1027.46,210,21.85,4.16,-24,1
1652105432,31.36,1002.13,1027.43,210,21.69,4.01,-24,1
1652105734,27.84,1002.14,1027.44,210,22.54,3.06,-24,1
1652106036,27.40,1002.11,1027.41,210,23.54,3.68,-24,1
1652106339,27.38,1002.05,1027.35,210,24.00,4.07,-26,1
1652106642,28.19,1002.02,1027.33,210,22.93,3.57,-28,1
1652106944,28.22,1001.96,1027.26,210,22.28,3.02,-27,1
1652107246,26.17,1001.90,1027.20,210,24.05,3.47,-26,1
1652107548,27.10,1001.41,1026.71,210,23.99,3.92,-27,1
1652107849,26.57,1001.86,1027.17,210,24.31,3.91,-25,1
1652108152,26.98,1001.88,1027.18,210,24.33,4.14,-28,1
1652108454,26.24,1001.86,1027.16,210,23.56,3.09,-29,1
1652109058,25.97,1001.82,1027.12,210,24.16,3.45,-26,1
1652109361,26.36,1001.87,1027.17,210,23.44,3.05,-28,1
1652109663,25.86,1001.76,1027.06,210,23.23,2.60,-27,1
1652109965,26.81,1001.69,1026.99,210,23.83,3.62,-29,1
1652110267,25.03,1001.65,1026.95,210,24.47,3.20,-28,1
1652110570,24.70,1001.65,1026.95,210,24.76,3.25,-28,1
1652110872,25.14,1001.64,1026.94,210,24.46,3.25,-28,1
1652111174,24.89,1001.65,1026.95,210,24.45,3.10,-26,1
1652111477,25.56,1001.62,1026.92,210,24.34,3.38,-27,1
1652111779,25.26,1001.66,1026.96,210,24.20,3.10,-26,1
1652112080,25.16,1001.63,1026.93,210,24.14,2.99,-27,1
1652112380,26.52,1001.66,1026.96,210,23.33,3.05,-26,1
1652112682,24.74,1001.61,1026.91,210,23.87,2.53,-26,1
1652112983,24.73,1001.60,1026.90,210,23.66,2.34,-26,1
1652113286,25.57,1001.60,1026.90,210,23.12,2.35,-28,1
1652113588,26.42,1001.62,1026.92,210,22.55,2.33,-25,1
1652113889,27.61,1001.57,1026.87,210,22.15,2.60,-26,1
1652114191,29.91,1001.59,1026.89,210,21.36,3.05,-25,1
1652114492,32.87,1001.60,1026.90,210,20.54,3.67,-25,1
1652114794,34.32,1001.58,1026.88,210,19.69,3.54,-25,1
1652115096,35.74,1001.60,1026.90,210,18.93,3.44,-25,1
1652115398,37.02,1001.60,1026.90,210,18.39,3.46,-28,1
1652115702,37.61,1001.64,1026.94,210,17.79,3.15,-24,1
1652116005,37.45,1001.66,1026.96,210,17.44,2.78,-28,1
1652116307,38.28,1001.17,1026.47,210,17.16,2.84,-27,1
1652116607,38.55,1001.68,1026.98,210,17.10,2.88,-25,1
1652116909,39.02,1000.80,1026.10,210,16.48,2.50,-28,1
1652117211,40.10,1001.68,1026.98,210,16.23,2.66,-28,1
1652117513,38.85,1001.70,1027.00,210,16.37,2.34,-28,1
1652117815,40.58,1001.72,1027.02,210,16.01,2.63,-25,1
1652118117,41.06,1001.74,1027.05,210,15.83,2.64,-28,1
1652118419,42.51,1001.75,1027.05,210,15.57,2.89,-28,1
1652118721,42.35,1001.73,1027.03,210,15.32,2.61,-25,1
1652119022,41.18,1001.75,1027.06,210,15.23,2.13,-25,1
1652119324,40.55,1001.79,1027.09,210,15.13,1.83,-26,1
1652119625,41.29,1001.86,1027.16,210,14.91,1.89,-24,1
1652119928,42.39,1001.90,1027.20,210,14.62,1.99,-25,1
1652120230,42.90,1001.89,1027.19,210,14.41,1.97,-27,1
1652120532,44.71,1001.95,1027.25,210,14.16,2.32,-27,1
1652120835,45.21,1001.94,1027.24,210,13.92,2.26,-27,1
1652121137,47.99,1001.79,1027.09,210,13.54,2.75,-26,1
1652121439,46.95,1002.03,1027.33,210,13.45,2.36,-25,1
1652121741,46.32,1002.02,1027.32,210,13.31,2.04,-24,1
1652122042,47.69,1002.04,1027.34,210,13.16,2.31,-24,1
1652122344,50.84,1002.03,1027.33,210,12.83,2.91,-23,1
1652122645,46.79,1002.06,1027.36,210,12.79,1.71,-24,1
1652122947,47.24,1002.05,1027.35,210,12.68,1.74,-28,1
1652123249,47.15,1002.03,1027.33,210,12.54,1.59,-24,1
1652123551,46.76,1002.02,1027.32,210,12.45,1.39,-27,1
1652123853,48.44,1002.08,1027.38,210,12.29,1.73,-26,1
1652124155,49.56,1002.05,1027.35,210,12.14,1.91,-24,1
1652124457,50.39,1002.10,1027.40,210,11.86,1.89,-23,1
1652124758,51.77,1002.23,1027.53,210,10.86,1.34,-24,1
1652125059,55.41,1002.13,1027.43,210,10.91,2.34,-24,1
1652125363,56.91,1002.15,1027.45,210,10.84,2.65,-24,1
1652125665,58.05,1002.03,1027.33,210,10.66,2.76,-28,1
1652125966,56.55,1002.11,1027.41,210,10.64,2.37,-25,1
1652126268,56.48,1002.08,1027.39,210,10.63,2.34,-27,1
1652126570,57.67,1002.12,1027.43,210,10.50,2.51,-27,1
1652126872,56.27,1002.13,1027.43,210,10.40,2.08,-27,1
1652127174,56.65,1002.08,1027.38,210,10.33,2.11,-23,1
1652127476,56.44,1002.08,1027.38,210,10.21,1.94,-27,1
1652127778,56.04,1002.13,1027.43,210,10.25,1.88,-27,1
1652128080,54.40,1002.12,1027.42,210,10.25,1.46,-26,1
1652128382,53.84,1002.10,1027.40,210,10.28,1.35,-26,1
1652128684,54.43,1002.18,1027.48,210,10.28,1.50,-27,1
1652128985,54.21,1002.25,1027.55,210,10.15,1.32,-23,1
1652129287,53.16,1002.29,1027.60,210,10.11,1.01,-23,1
1652129588,54.42,1002.39,1027.69,210,10.09,1.32,-24,1
1652129890,55.95,1002.45,1027.75,210,9.86,1.49,-23,1
1652130192,57.65,1002.49,1027.79,210,9.75,1.81,-24,1
1652130494,55.36,1002.56,1027.86,210,9.16,0.69,-26,1
1652130796,56.70,1002.52,1027.82,210,9.55,1.39,-26,1
1652131096,56.61,1002.36,1027.66,210,9.67,1.48,-23,1
1652131398,55.20,1002.51,1027.81,210,9.33,0.81,-27,1
1652131700,55.42,1002.44,1027.74,210,9.58,1.10,-26,1
1652132002,54.58,1002.44,1027.75,210,9.55,0.86,-26,1
1652132304,57.81,1002.48,1027.78,210,9.48,1.59,-26,1
1652132606,54.83,1002.46,1027.76,210,9.50,0.87,-28,1
1652132909,57.05,1002.42,1027.72,210,9.44,1.37,-26,1
1652133211,57.14,1002.37,1027.68,210,9.28,1.24,-27,1
1652133513,58.14,1002.40,1027.71,210,9.05,1.26,-26,1
1652133815,57.66,1002.48,1027.78,210,9.03,1.13,-24,1
1652134117,57.80,1002.47,1027.77,210,8.87,1.02,-24,1
1652134418,58.92,1002.44,1027.74,210,8.82,1.23,-23,1
1652134720,60.87,1002.40,1027.70,210,8.66,1.54,-24,1
1652135024,59.70,1002.43,1027.73,210,8.64,1.25,-23,1
1652135326,59.91,1002.48,1027.78,210,8.59,1.25,-26,1
1652135628,60.01,1002.44,1027.74,210,8.43,1.12,-26,1
1652135930,62.97,1001.74,1027.04,210,8.32,1.69,-26,1
1652136232,60.40,1002.37,1027.67,210,8.33,1.12,-26,1
1652136534,62.34,1002.38,1027.68,210,8.27,1.50,-26,1
1652136836,61.00,1002.34,1027.64,210,8.21,1.14,-26,1
1652137137,64.20,1002.40,1027.70,210,8.10,1.75,-23,1
1652137439,64.82,1002.36,1027.66,210,8.05,1.84,-26,1
1652137741,63.85,1002.34,1027.64,210,7.95,1.53,-27,1
1652138043,65.19,1002.31,1027.61,210,7.74,1.62,-26,1
1652138343,63.85,1002.32,1027.62,210,7.77,1.36,-23,1
1652138645,64.43,1002.33,1027.63,210,7.63,1.35,-26,1
1652138947,62.53,1002.31,1027.61,210,7.57,0.88,-27,1
1652139250,66.73,1002.25,1027.55,210,7.53,1.75,-27,1
1652139551,67.23,1002.23,1027.53,210,7.40,1.73,-23,1
1652139853,66.68,1002.27,1027.57,210,7.36,1.57,-23,1
1652140154,66.61,1002.24,1027.54,210,7.27,1.47,-23,1
1652140456,66.75,1002.25,1027.55,210,7.22,1.46,-23,1
1652140758,67.96,1002.19,1027.49,210,7.19,1.68,-26,1
1652141060,67.28,1002.18,1027.48,210,7.13,1.48,-26,1
1652141362,67.73,1002.15,1027.45,210,7.04,1.49,-26,1
1652141664,67.98,1002.11,1027.41,210,6.91,1.41,-25,1
1652141966,67.76,1002.14,1027.44,210,6.93,1.39,-26,1
1652142268,67.27,1002.09,1027.39,210,6.89,1.25,-26,1
1652142570,67.98,1002.08,1027.38,210,6.81,1.32,-23,1
1652143175,68.67,1002.02,1027.32,210,6.75,1.40,-26,1
1652143477,69.11,1001.95,1027.25,210,6.79,1.53,-28,1
1652143780,69.01,1001.90,1027.20,210,6.65,1.37,-26,1
1652144081,69.25,1001.31,1026.61,210,6.62,1.39,-22,1
1652144383,69.20,1001.17,1026.47,210,6.52,1.29,-23,1
1652144683,69.49,1001.69,1026.99,210,6.45,1.28,-22,1
1652144984,68.94,1001.64,1026.94,210,6.25,0.98,-22,1
1652145287,68.62,1001.54,1026.84,210,6.30,0.96,-22,1
1652145589,68.86,1000.58,1025.88,210,6.08,0.80,-25,1
1652145891,68.98,1001.42,1026.72,210,6.01,0.75,-26,1
1652146193,67.47,1001.42,1026.72,210,5.93,0.37,-26,1
1652146495,69.17,1001.41,1026.71,210,5.68,0.48,-26,1
1652146796,70.46,1001.37,1026.67,210,5.90,0.94,-23,1
1652147099,70.20,1000.83,1026.13,210,5.75,0.75,-26,1
1652147402,72.53,1001.27,1026.57,210,5.64,1.10,-27,1
1652147705,74.04,1001.33,1026.63,210,5.46,1.21,-26,1
1652148007,74.11,1001.23,1026.53,210,5.47,1.23,-27,1
1652148308,73.70,1001.14,1026.44,210,5.57,1.25,-24,1
1652148610,74.01,1001.19,1026.49,210,5.50,1.24,-26,1
1652149215,74.47,1001.19,1026.49,210,4.70,0.55,-23,1
1652149515,74.53,1001.11,1026.42,210,5.13,0.98,-22,1
1652149817,73.84,1001.08,1026.38,210,5.25,0.97,-23,1
1652150119,74.13,1001.04,1026.34,210,5.25,1.02,-23,1
1652150420,74.80,1000.95,1026.25,210,5.23,1.13,-23,1
1652150722,74.98,1000.94,1026.24,210,5.23,1.16,-23,1
1652151027,75.29,1000.90,1026.20,210,5.16,1.15,-24,1
1652151328,74.88,1000.87,1026.17,210,5.13,1.05,-23,1
1652151630,75.04,1000.85,1026.15,210,5.10,1.05,-27,1
1652151932,74.30,1000.61,1025.91,210,5.05,0.86,-27,1
1652152235,75.34,1000.92,1026.22,210,4.75,0.76,-27,1
1652152537,75.83,1000.86,1026.16,210,4.98,1.08,-26,1
1652152839,76.29,1000.83,1026.13,210,4.97,1.15,-26,1
1652153141,73.63,1000.87,1026.17,210,4.83,0.52,-26,1
1652153442,75.14,1000.84,1026.14,210,4.90,0.87,-24,1
1652153744,76.14,1000.79,1026.09,210,4.96,1.11,-23,1
1652154349,74.04,1000.71,1026.01,210,4.96,0.72,-24,1
1652154649,75.31,1000.75,1026.05,210,5.17,1.16,-24,1
1652154953,75.28,1000.77,1026.07,210,5.28,1.27,-24,1
1652155255,74.97,1000.83,1026.13,210,5.08,1.01,-26,1
1652155557,76.25,1000.77,1026.08,210,5.06,1.23,-26,1
1652155859,76.88,1000.78,1026.08,210,4.99,1.28,-26,1
1652156161,77.33,1000.76,1026.06,210,5.04,1.41,-24,1
1652156463,75.99,1000.77,1026.07,210,5.36,1.47,-24,1
1652156764,73.98,1000.79,1026.10,210,5.67,1.40,-24,1
1652157066,75.22,1000.77,1026.07,210,5.88,1.84,-24,1
1652157367,70.43,1000.80,1026.10,210,6.13,1.16,-24,1
1652157669,69.54,1000.78,1026.08,210,6.41,1.25,-24,1
1652157970,69.46,1000.80,1026.10,210,6.49,1.31,-24,1
1652158272,69.45,1000.74,1026.04,210,6.66,1.47,-26,1
1652158574,68.88,1000.80,1026.10,210,6.94,1.63,-27,1
1652158876,68.19,1000.74,1026.04,210,7.18,1.72,-28,1
1652159178,67.32,1000.76,1026.06,210,7.36,1.71,-28,1
1652159480,67.07,1000.81,1026.11,210,7.49,1.78,-28,1
1652159782,68.23,1000.77,1026.07,210,7.71,2.23,-25,1
1652160084,67.75,1000.76,1026.06,210,7.87,2.29,-24,1
1652160386,66.92,1000.75,1026.06,210,8.24,2.47,-28,1
1652160686,66.84,1000.81,1026.11,210,8.34,2.54,-26,1
1652160988,65.97,1000.78,1026.08,210,8.84,2.84,-28,1
1652161290,65.43,1000.78,1026.08,210,8.97,2.84,-28,1
1652161592,64.70,1000.56,1025.86,210,9.33,3.03,-28,1
1652161896,65.14,1000.76,1026.07,210,9.57,3.35,-28,1
1652162197,63.87,1000.75,1026.05,210,9.79,3.28,-26,1
1652162499,61.38,1000.76,1026.06,210,10.29,3.20,-32,1
1652162800,59.53,1000.77,1026.08,210,10.39,2.86,-24,1
1652163102,57.32,1000.54,1025.84,210,10.73,2.64,-25,1
1652163404,57.80,1000.72,1026.02,210,10.99,3.01,-24,1
1652163706,57.11,1000.66,1025.96,210,11.20,3.03,-28,1
1652164008,55.54,1000.65,1025.95,210,11.40,2.83,-28,1
1652164309,55.55,1000.60,1025.90,210,11.84,3.24,-26,1
1652164611,54.44,1000.52,1025.82,210,12.03,3.13,-26,1
1652164913,54.82,1000.52,1025.82,210,12.28,3.46,-25,1
1652165214,53.76,1000.46,1025.76,210,12.41,3.31,-25,1
1652165516,52.53,1000.44,1025.74,210,12.61,3.17,-24,1
1652165818,51.83,1000.45,1025.75,210,12.73,3.09,-24,1
1652166120,51.49,1000.46,1025.77,210,13.09,3.33,-27,1
1652166421,51.28,1000.43,1025.74,210,13.32,3.48,-25,1
1652166723,48.92,1000.42,1025.73,210,13.51,2.99,-28,1
1652167025,47.41,1000.39,1025.69,210,13.81,2.83,-28,1
1652167327,47.44,1000.41,1025.71,210,14.04,3.05,-25,1
1652167628,43.15,1000.42,1025.72,210,14.15,1.81,-25,1
1652167930,43.75,1000.42,1025.72,210,14.43,2.26,-25,1
1652168231,44.03,1000.35,1025.66,210,14.54,2.45,-25,1
1652168533,41.80,1000.34,1025.64,210,14.79,1.95,-25,1
1652168835,42.13,1000.38,1025.69,210,14.86,2.12,-26,1
1652169137,43.90,1000.36,1025.66,210,15.21,3.02,-28,1
1652169440,41.31,1000.34,1025.64,210,15.44,2.37,-29,1
1652169743,42.19,1000.33,1025.64,210,15.67,2.87,-26,1
1652170045,38.09,1000.29,1025.59,210,15.79,1.55,-28,1
1652170347,37.91,1000.22,1025.52,210,15.77,1.46,-28,1
1652170649,35.35,1000.21,1025.51,210,16.06,0.75,-25,1
1652170951,35.90,1000.24,1025.54,210,16.07,0.97,-29,1
1652171253,35.91,1000.25,1025.55,210,15.91,0.83,-29,1
1652171555,35.53,1000.19,1025.49,210,16.34,1.07,-28,1
1652171857,33.67,999.93,1025.23,210,16.48,0.45,-29,1
1652172159,34.25,1000.04,1025.34,210,16.86,1.02,-24,1
1652172460,35.23,1000.00,1025.30,210,17.03,1.56,-25,1
1652172762,34.29,999.94,1025.24,210,17.04,1.19,-25,1
1652173064,33.08,999.90,1025.20,210,16.48,0.20,-28,1
1652173366,35.14,999.84,1025.14,210,17.06,1.55,-28,1
1652173669,35.51,999.85,1025.15,210,17.52,2.11,-29,1
1652173971,32.76,999.84,1025.14,210,17.50,0.96,-28,1
1652174273,31.81,999.86,1025.16,210,17.48,0.54,-29,1
1652174574,31.99,999.79,1025.09,210,17.43,0.57,-25,1
1652174876,31.44,999.71,1025.01,210,17.47,0.37,-29,1
1652175178,33.77,999.62,1024.93,210,17.62,1.49,-28,1
1652175480,32.17,999.47,1024.77,210,17.78,0.96,-25,1
1652175783,30.68,999.44,1024.74,210,17.77,0.29,-28,1
1652176085,31.04,998.98,1024.28,210,18.07,0.71,-27,1
1652176387,30.88,999.45,1024.75,210,18.61,1.11,-25,1
1652176688,30.02,999.48,1024.78,210,18.59,0.70,-25,1
1652176990,29.56,999.40,1024.70,210,18.83,0.70,-25,1
1652177291,30.19,999.36,1024.66,210,19.38,1.46,-25,1
1652177593,27.66,999.29,1024.59,210,19.42,0.29,-24,1
1652177895,28.32,999.22,1024.52,210,19.35,0.55,-25,1
1652178197,28.48,999.15,1024.45,210,19.52,0.78,-28,1
1652178500,29.22,999.01,1024.31,210,19.18,0.84,-24,1
1652178802,28.14,998.98,1024.28,210,19.77,0.83,-28,1
1652179104,26.85,998.91,1024.21,210,19.92,0.30,-28,1
1652179406,25.42,998.84,1024.14,210,19.43,-0.87,-26,1
1652179708,26.28,998.82,1024.12,210,19.76,-0.13,-29,1
1652180010,26.52,998.71,1024.01,210,19.90,0.11,-28,1
1652180313,25.65,998.70,1024.00,210,20.21,-0.08,-25,1
1652180615,26.51,998.61,1023.91,210,20.70,0.79,-28,1
1652180917,27.06,998.55,1023.85,210,20.76,1.13,-27,1
1652181219,26.70,997.92,1023.22,210,20.84,1.01,-26,1
1652181520,24.81,998.29,1023.60,210,21.13,0.24,-25,1
1652181822,24.78,997.81,1023.11,210,21.39,0.45,-25,1
1652182124,24.73,998.04,1023.34,210,21.27,0.31,-27,1
1652182426,23.09,998.03,1023.33,210,21.34,-0.57,-28,1
1652182729,24.16,997.92,1023.22,210,21.75,0.40,-28,1
1652183031,25.36,997.90,1023.21,210,22.08,1.35,-28,1
1652183332,24.34,997.85,1023.15,210,22.03,0.74,-25,1
1652183634,24.49,997.79,1023.09,210,22.20,0.97,-28,1
1652183936,24.38,997.74,1023.05,210,22.56,1.21,-28,1
1652184239,23.16,997.63,1022.93,210,22.09,0.11,-28,1
1652184541,24.85,997.51,1022.81,210,21.39,0.49,-28,1
1652184843,24.84,997.50,1022.80,210,22.32,1.27,-29,1
1652185144,24.90,997.43,1022.73,210,22.77,1.68,-25,1
1652185447,25.00,997.32,1022.62,210,23.20,2.10,-28,1
1652185748,22.74,997.24,1022.54,210,23.32,0.88,-27,1
1652186050,23.83,996.86,1022.16,210,22.55,0.89,-26,1
1652186351,22.70,997.09,1022.39,210,22.97,0.56,-25,1
1652186653,23.31,997.02,1022.32,210,23.42,1.31,-25,1
1652186957,23.09,996.44,1021.74,210,23.47,1.22,-25,1
1652187259,24.43,997.02,1022.32,210,23.83,2.31,-28,1
1652187561,22.42,996.92,1022.22,210,23.94,1.21,-28,1
1652187863,23.08,996.79,1022.09,210,23.80,1.49,-28,1
1652188165,22.17,996.74,1022.04,210,24.29,1.34,-29,1
1652188467,21.45,996.56,1021.86,210,23.72,0.41,-29,1
1652188769,22.11,996.58,1021.88,210,24.14,1.18,-29,1
1652189071,22.45,996.45,1021.75,210,23.91,1.20,-29,1
1652189373,23.92,996.39,1021.69,210,23.82,2.01,-29,1
1652189675,21.78,996.39,1021.70,210,24.11,0.94,-29,1
1652189977,23.15,996.26,1021.56,210,24.58,2.19,-27,1
1652190279,21.83,996.22,1021.52,210,24.68,1.45,-26,1
1652190580,22.91,996.16,1021.46,210,24.64,2.09,-25,1
1652190882,21.26,995.72,1021.02,210,24.68,1.08,-26,1
1652191184,21.69,996.08,1021.38,210,24.20,0.96,-27,1
1652191789,21.01,995.93,1021.23,210,24.55,0.81,-28,1
1652192091,21.31,995.83,1021.13,210,24.90,1.30,-25,1
1652192393,21.26,995.74,1021.04,210,24.96,1.31,-29,1
1652192695,21.08,995.67,1020.97,210,24.83,1.09,-28,1
1652192997,20.84,995.32,1020.63,210,24.72,0.84,-29,1
1652193299,20.14,995.56,1020.86,210,24.96,0.56,-29,1
1652193601,19.81,995.50,1020.80,210,24.90,0.29,-30,1
1652193904,18.28,995.46,1020.76,210,25.69,-0.17,-26,1
1652194206,19.91,995.30,1020.61,210,25.62,0.95,-28,1
1652194508,19.57,995.19,1020.49,210,26.14,1.14,-28,1
1652194810,17.94,995.18,1020.48,210,26.29,0.06,-25,1
1652195111,18.16,995.12,1020.42,210,25.75,-0.21,-25,1
1652195413,17.43,995.06,1020.36,210,25.88,-0.67,-25,1
1652195714,17.11,995.02,1020.32,210,25.73,-1.05,-27,1
1652196016,17.42,995.02,1020.32,210,25.82,-0.73,-27,1
1652196318,16.62,994.97,1020.27,210,26.37,-0.93,-29,1
1652196620,16.93,994.94,1020.24,210,25.90,-1.06,-28,1
1652196920,17.30,994.90,1020.21,210,26.34,-0.41,-25,1
1652197223,16.56,994.85,1020.15,210,26.75,-0.67,-29,1
1652197525,15.74,994.69,1019.99,210,28.86,0.33,-29,1
1652197827,18.78,994.72,1020.02,210,26.50,0.86,-29,1
1652198129,18.50,994.60,1019.90,210,26.49,0.64,-29,1
1652198431,18.18,994.61,1019.91,210,26.50,0.41,-29,1
1652198733,17.09,994.55,1019.85,210,26.54,-0.41,-29,1
1652199338,18.83,994.35,1019.65,210,26.22,0.67,-29,1
1652199640,18.92,994.28,1019.58,210,25.61,0.23,-26,1
1652199941,19.75,994.23,1019.53,210,25.90,1.07,-27,1
1652200243,20.55,994.16,1019.46,210,25.89,1.62,-27,1
1652200545,21.64,993.84,1019.14,210,25.86,2.31,-26,1
1652200847,23.22,994.02,1019.32,210,25.78,3.24,-29,1
1652201149,23.77,993.97,1019.28,210,25.65,3.46,-29,1
1652201452,24.63,993.96,1019.26,210,25.00,3.42,-29,1
1652201754,25.74,993.88,1019.18,210,24.47,3.59,-29,1
1652202056,27.60,993.85,1019.15,210,23.89,4.09,-29,1
1652202358,30.76,993.84,1019.15,210,22.68,4.59,-30,1
1652202660,31.69,993.79,1019.09,210,22.34,4.73,-29,1
1652202962,30.99,993.79,1019.09,210,21.65,3.80,-29,1
1652203264,31.80,993.75,1019.05,210,21.22,3.80,-27,1
1652203566,32.56,993.77,1019.08,210,20.87,3.83,-29,1
1652203868,33.21,993.72,1019.03,210,20.41,3.71,-27,1
1652204170,33.63,993.70,1019.00,210,20.11,3.62,-27,1
1652204471,34.28,993.72,1019.03,210,20.08,3.87,-26,1
1652204773,34.25,993.69,1018.99,210,19.81,3.62,-26,1
1652205074,33.12,993.68,1018.98,210,19.33,2.72,-26,1
1652205377,33.00,993.74,1019.04,210,18.89,2.28,-25,1
1652205679,33.18,993.81,1019.11,210,18.62,2.12,-27,1
1652205981,34.18,992.78,1018.08,210,18.41,2.35,-28,1
1652206283,35.52,993.89,1019.19,210,18.20,2.71,-28,1
1652206585,36.89,993.84,1019.15,210,17.88,2.96,-28,1
1652206887,37.04,993.89,1019.19,210,17.68,2.84,-28,1
1652207189,38.02,993.86,1019.17,210,17.19,2.77,-28,1
1652207491,35.23,993.80,1019.11,210,17.16,1.68,-26,1
1652207793,35.34,993.77,1019.08,210,17.00,1.58,-27,1
1652208095,36.54,993.76,1019.06,210,16.69,1.77,-28,1
1652208398,36.50,993.77,1019.08,210,16.58,1.65,-28,1
1652208700,38.32,993.84,1019.14,210,16.26,2.05,-28,1
1652209002,38.61,993.81,1019.11,210,16.09,2.00,-28,1
1652209304,38.69,993.82,1019.12,210,15.93,1.89,-26,1
1652209605,38.02,993.79,1019.09,210,15.74,1.48,-25,1
1652209907,37.85,993.82,1019.12,210,15.71,1.39,-26,1
1652210208,38.23,993.62,1018.92,210,15.78,1.59,-26,1
1652210810,35.86,993.76,1019.06,210,15.71,0.64,-25,1
1652211111,35.75,993.75,1019.05,210,15.58,0.48,-26,1
1652211413,35.74,993.75,1019.05,210,15.53,0.43,-24,1
1652211715,35.80,993.72,1019.02,210,15.42,0.36,-25,1
1652212017,37.04,993.72,1019.02,210,15.29,0.71,-24,1
1652212318,38.25,993.70,1019.01,210,14.87,0.78,-24,1
1652212620,38.51,993.72,1019.02,210,14.77,0.79,-25,1
1652212921,46.39,993.70,1019.00,210,14.08,2.77,-26,1
1652213224,47.57,993.63,1018.93,210,13.71,2.78,-27,1
1652213525,52.06,993.65,1018.95,210,13.52,3.88,-25,1
1652213827,48.70,993.72,1019.02,210,13.52,2.94,-25,1
1652214128,47.23,993.76,1019.06,210,13.49,2.48,-25,1
1652214430,52.77,993.77,1019.07,210,13.11,3.69,-25,1
1652214731,52.14,993.66,1018.96,210,13.04,3.46,-25,1
1652215033,48.21,993.54,1018.84,210,13.12,2.43,-25,1
1652215334,47.58,993.54,1018.84,210,13.07,2.20,-25,1
1652215636,47.29,993.42,1018.72,210,13.08,2.12,-24,1
1652215938,46.70,993.47,1018.77,210,12.94,1.82,-25,1
1652216240,45.97,993.49,1018.79,210,12.83,1.50,-27,1
1652216540,45.78,993.41,1018.71,210,13.03,1.62,-25,1
1652216842,44.22,993.43,1018.73,210,13.37,1.45,-28,1
1652217144,44.45,993.42,1018.73,210,13.41,1.56,-28,1
1652217446,45.19,993.38,1018.68,210,13.47,1.84,-28,1
1652217748,45.32,993.40,1018.70,210,13.53,1.94,-28,1
1652218050,45.90,993.39,1018.69,210,13.53,2.11,-27,1
1652218352,46.84,993.36,1018.66,210,13.44,2.32,-27,1
1652218655,48.06,993.37,1018.67,210,13.25,2.50,-27,1
1652218957,49.16,993.29,1018.59,210,13.03,2.62,-26,1
1652219258,50.55,993.21,1018.51,210,12.83,2.83,-25,1
1652219560,50.96,993.19,1018.49,210,12.73,2.85,-25,1
1652219862,51.47,993.18,1018.48,210,12.70,2.96,-25,1
1652220163,50.59,993.17,1018.47,210,12.92,2.92,-25,1
1652220465,50.37,993.16,1018.46,210,13.02,2.95,-28,1
1652220768,50.28,993.06,1018.36,210,13.01,2.92,-28,1
1652221070,50.05,993.04,1018.34,210,13.04,2.88,-28,1
1652221372,49.70,993.02,1018.32,210,13.16,2.89,-28,1
1652221674,49.84,992.95,1018.26,210,13.19,2.96,-28,1
1652221976,49.49,992.83,1018.13,210,13.25,2.92,-28,1
1652222278,49.62,992.89,1018.19,210,13.25,2.95,-28,1
1652222580,50.33,992.83,1018.13,210,13.16,3.07,-28,1
1652222882,49.59,992.77,1018.07,210,13.20,2.90,-26,1
1652223184,49.58,992.71,1018.01,210,13.17,2.87,-28,1
1652223487,49.59,992.67,1017.97,210,13.20,2.90,-28,1
1652223788,49.78,992.61,1017.91,210,13.15,2.91,-25,1
1652224090,49.55,992.58,1017.88,210,13.12,2.81,-25,1
1652224392,49.60,992.59,1017.89,210,13.11,2.82,-24,1
1652224693,49.46,992.57,1017.87,210,13.15,2.82,-24,1
1652224995,50.16,992.55,1017.85,210,13.06,2.93,-25,1
1652225297,50.92,992.47,1017.77,210,12.95,3.04,-24,1
1652225598,52.08,992.49,1017.79,210,12.77,3.19,-24,1
1652225901,53.38,992.41,1017.71,210,12.42,3.22,-28,1
1652226203,54.08,992.43,1017.73,210,12.34,3.33,-27,1
1652226505,55.02,992.36,1017.66,210,12.15,3.39,-28,1
1652226807,54.78,992.34,1017.64,210,12.07,3.26,-27,1
1652227109,55.23,992.16,1017.46,210,12.02,3.33,-28,1
1652227411,55.42,992.24,1017.54,210,11.98,3.34,-28,1
1652228016,56.20,991.98,1017.29,210,11.84,3.40,-28,1
1652228319,56.90,992.20,1017.50,210,11.72,3.47,-25,1
1652228621,57.19,992.21,1017.51,210,11.68,3.50,-25,1
1652228922,57.77,992.10,1017.40,210,11.57,3.54,-25,1
1652229224,57.53,992.07,1017.37,210,11.57,3.48,-25,1
1652229525,57.12,992.03,1017.33,210,11.60,3.41,-24,1
1652229827,57.47,991.97,1017.27,210,11.54,3.44,-24,1
1652230129,57.61,991.93,1017.23,210,11.58,3.51,-26,1
1652230431,57.60,991.88,1017.18,210,11.62,3.55,-27,1
1652230733,57.73,991.84,1017.14,210,11.59,3.55,-27,1
1652231035,58.09,991.85,1017.15,210,11.48,3.54,-28,1
1652231337,59.11,991.82,1017.12,210,11.49,3.79,-28,1
1652231639,60.08,991.79,1017.10,210,11.42,3.96,-28,1
1652231941,60.36,991.79,1017.09,210,11.39,4.00,-28,1
1652232242,60.81,991.78,1017.08,210,11.35,4.07,-25,1
1652232544,61.45,991.57,1016.87,210,11.28,4.15,-28,1
1652232847,61.13,991.72,1017.02,210,11.31,4.10,-28,1
1652233149,60.52,991.65,1016.96,210,11.38,4.02,-28,1
1652233451,60.65,991.61,1016.91,210,11.29,3.97,-28,1
1652233753,60.25,991.53,1016.83,210,11.30,3.89,-24,1
1652234054,59.75,991.40,1016.70,210,11.36,3.82,-25,1
1652234356,59.70,991.21,1016.51,210,11.40,3.85,-24,1
1652234658,59.58,991.37,1016.67,210,11.38,3.80,-24,1
1652234960,61.27,991.32,1016.62,210,11.32,4.14,-27,1
1652235262,63.76,991.32,1016.62,210,11.10,4.50,-27,1
1652235564,62.97,991.28,1016.58,210,10.98,4.21,-27,1
1652235866,63.36,991.11,1016.42,210,11.02,4.34,-26,1
1652236168,63.93,991.09,1016.39,210,10.64,4.10,-28,1
1652236470,66.17,991.04,1016.35,210,10.42,4.39,-27,1
1652236773,66.35,991.03,1016.33,210,10.22,4.23,-28,1
1652237075,67.45,990.97,1016.27,210,10.08,4.34,-25,1
1652237377,69.96,990.95,1016.25,210,9.89,4.68,-28,1
1652237679,69.08,990.95,1016.26,210,9.93,4.53,-25,1
1652237981,70.19,990.94,1016.24,210,9.94,4.77,-25,1
1652238283,69.64,990.90,1016.21,210,10.04,4.75,-28,1
1652238584,69.46,990.92,1016.22,210,10.08,4.75,-26,1
1652238886,69.42,990.84,1016.14,210,10.05,4.72,-25,1
1652239187,69.08,990.84,1016.14,210,10.06,4.66,-24,1
1652239489,70.53,990.82,1016.12,210,10.02,4.92,-25,1
1652239790,70.01,990.83,1016.13,210,9.98,4.77,-25,1
1652240092,68.69,990.80,1016.10,210,10.17,4.68,-27,1
1652240395,67.14,990.83,1016.13,210,10.48,4.65,-28,1
1652240697,66.80,990.75,1016.05,210,10.55,4.65,-27,1
1652241305,65.52,990.66,1015.96,210,10.81,4.62,-28,1
1652241607,64.50,990.65,1015.95,210,11.02,4.59,-28,1
1652241909,64.54,990.55,1015.85,210,11.18,4.75,-28,1
1652242211,64.49,990.63,1015.93,210,11.33,4.88,-28,1
1652242512,65.15,990.64,1015.95,210,11.36,5.06,-25,1
1652242814,65.51,990.68,1015.98,210,11.35,5.13,-24,1
1652243117,65.87,990.67,1015.97,210,11.49,5.34,-24,1
1652243419,64.90,990.63,1015.93,210,11.70,5.33,-25,1
1652243719,64.78,990.60,1015.90,210,11.87,5.46,-24,1
1652244020,65.05,990.61,1015.91,210,11.94,5.59,-25,1
1652244322,64.85,990.61,1015.91,210,12.05,5.65,-25,1
1652244623,64.79,990.60,1015.90,210,12.26,5.84,-24,1
1652244927,65.02,990.59,1015.89,210,12.41,6.03,-27,1
1652245229,64.87,990.56,1015.86,210,12.56,6.14,-28,1
1652245531,65.18,990.57,1015.87,210,12.78,6.42,-24,1
1652245832,66.10,990.63,1015.93,210,12.73,6.57,-25,1
1652246134,66.35,990.66,1015.96,210,13.04,6.92,-27,1
1652246436,65.29,990.59,1015.89,210,13.42,7.05,-28,1
1652246738,65.76,990.59,1015.89,210,13.68,7.40,-28,1
1652247040,64.29,990.62,1015.93,210,13.27,6.68,-28,1
1652247342,65.12,990.60,1015.90,210,14.09,7.65,-27,1
1652247948,64.75,990.63,1015.93,210,14.29,7.76,-28,1
1652248249,64.56,990.64,1015.94,210,14.46,7.87,-26,1
1652248552,63.94,990.68,1015.98,210,14.65,7.91,-25,1
1652248854,62.68,990.75,1016.05,210,14.85,7.81,-24,1
1652249155,62.64,990.69,1015.99,210,15.14,8.08,-25,1
1652249458,61.62,990.70,1016.00,210,15.57,8.24,-26,1
1652249759,62.14,990.75,1016.05,210,15.80,8.58,-28,1
1652250062,61.11,990.76,1016.06,210,16.08,8.60,-28,1
1652250364,59.85,990.64,1015.94,210,16.51,8.70,-29,1
1652250666,59.37,990.71,1016.01,210,16.74,8.80,-28,1
1652250968,59.63,990.73,1016.03,210,16.97,9.07,-29,1
1652251270,59.71,990.66,1015.96,210,16.89,9.02,-28,1
1652251572,60.09,990.61,1015.91,210,17.00,9.22,-25,1
1652251874,60.56,989.84,1015.15,210,17.35,9.66,-28,1
1652252177,59.05,990.54,1015.84,210,17.51,9.44,-28,1
1652252480,58.31,990.54,1015.84,210,17.89,9.61,-28,1
1652252781,57.15,990.48,1015.78,210,18.15,9.55,-25,1
1652253083,56.80,990.42,1015.72,210,18.63,9.91,-25,1
1652253384,55.64,990.47,1015.77,210,18.81,9.77,-25,1
1652253686,53.50,990.37,1015.67,210,19.27,9.61,-25,1
1652253988,51.84,990.37,1015.67,210,19.35,9.22,-27,1
1652254290,52.93,990.38,1015.68,210,19.72,9.87,-28,1
1652254593,50.65,990.30,1015.60,210,20.23,9.68,-29,1
1652254895,49.60,990.16,1015.47,210,20.43,9.55,-28,1
1652255197,50.00,990.16,1015.46,210,20.84,10.05,-28,1
1652255499,50.14,990.13,1015.43,210,20.75,10.01,-29,1
1652255801,49.48,990.10,1015.40,210,21.24,10.26,-28,1
1652256103,48.40,990.04,1015.34,210,21.50,10.17,-28,1
1652256405,48.64,990.10,1015.41,210,21.49,10.24,-26,1
1652256707,47.10,990.12,1015.42,210,21.83,10.07,-28,1
1652257009,46.69,990.11,1015.41,210,22.36,10.42,-29,1
1652257611,48.05,990.16,1015.46,210,21.96,10.48,-25,1
1652257912,46.16,990.21,1015.51,210,22.57,10.44,-25,1
1652258216,46.51,990.25,1015.55,210,22.29,10.30,-25,1
1652258518,47.98,990.28,1015.58,210,22.27,10.75,-28,1
1652258820,45.23,990.17,1015.47,210,22.80,10.34,-28,1
1652259121,45.31,990.14,1015.44,210,22.81,10.38,-26,1
1652259423,45.43,990.16,1015.46,210,23.08,10.66,-26,1
1652259724,44.32,990.13,1015.43,210,23.25,10.45,-25,1
1652260025,43.63,990.09,1015.39,210,23.26,10.22,-25,1
1652260327,45.40,990.05,1015.35,210,23.43,10.97,-24,1
1652260628,43.64,990.12,1015.42,210,23.82,10.73,-26,1
1652260930,44.42,990.11,1015.41,210,23.61,10.81,-25,1
1652261232,43.30,990.09,1015.39,210,23.83,10.62,-28,1
1652261534,42.53,990.16,1015.46,210,24.02,10.53,-28,1
1652261836,41.78,990.15,1015.45,210,24.07,10.30,-25,1
1652262137,46.21,990.11,1015.42,210,23.64,11.43,-26,1
1652262438,43.79,990.00,1015.30,210,24.44,11.34,-25,1
1652262740,42.11,990.05,1015.35,210,24.18,10.52,-25,1
1652263041,43.47,990.02,1015.32,210,24.24,11.05,-25,1
1652263343,42.25,989.91,1015.21,210,24.60,10.95,-26,1
1652263645,41.05,989.91,1015.21,210,24.96,10.84,-28,1
1652263947,41.46,989.84,1015.14,210,24.93,10.96,-28,1
1652264249,39.08,989.87,1015.18,210,25.38,10.48,-28,1
1652264551,41.24,989.83,1015.13,210,24.71,10.68,-29,1
1652264853,40.92,989.83,1015.13,210,25.34,11.13,-25,1
1652265155,38.32,989.73,1015.03,210,25.59,10.37,-25,1
1652265456,41.16,989.73,1015.03,210,24.50,10.47,-26,1
1652265758,40.10,989.67,1014.97,210,25.18,10.68,-29,1
1652266060,39.03,989.59,1014.89,210,25.87,10.89,-28,1
1652266362,38.29,989.49,1014.79,210,26.11,10.82,-28,1
1652266664,40.08,989.43,1014.73,210,25.47,10.93,-28,1
1652266966,38.01,989.37,1014.67,210,26.54,11.09,-29,1
1652267268,38.08,989.45,1014.75,210,25.87,10.52,-26,1
1652267569,37.20,989.36,1014.66,210,26.44,10.67,-28,1
1652267870,38.86,989.38,1014.68,210,25.30,10.32,-26,1
1652268172,38.97,989.43,1014.73,210,25.73,10.74,-27,1
1652268473,36.55,988.92,1014.22,210,26.61,10.56,-26,1
1652268775,38.76,989.27,1014.57,210,25.24,10.23,-26,1
1652269075,37.06,989.25,1014.56,210,26.85,10.98,-26,1
1652269377,37.08,989.21,1014.51,210,26.44,10.63,-29,1
1652269679,36.28,989.23,1014.53,210,26.89,10.70,-30,1
1652269981,37.37,989.20,1014.50,210,26.51,10.81,-25,1
1652270283,36.59,989.20,1014.50,210,26.59,10.56,-26,1
1652270585,36.24,989.14,1014.44,210,26.23,10.10,-25,1
1652270886,38.62,989.08,1014.38,210,26.17,11.00,-26,1
1652271188,37.34,989.07,1014.37,210,26.31,10.62,-28,1
1652271490,36.64,989.01,1014.31,210,26.65,10.64,-29,1
1652271794,37.35,988.97,1014.27,210,26.49,10.78,-27,1
1652272095,39.96,988.91,1014.21,210,25.67,11.07,-26,1
1652272397,38.43,988.82,1014.12,210,26.11,10.87,-25,1
1652272698,37.00,988.50,1013.80,210,26.43,10.59,-26,1
1652273001,38.28,988.66,1013.96,210,26.43,11.10,-29,1
1652273302,38.26,988.53,1013.83,210,25.90,10.62,-26,1
1652273604,37.03,988.31,1013.61,210,26.38,10.56,-25,1
1652273905,36.69,988.76,1014.06,210,26.35,10.39,-25,1
1652274207,36.51,988.71,1014.01,210,26.83,10.74,-25,1
1652274507,35.61,988.74,1014.04,210,26.83,10.36,-27,1
1652274809,34.91,988.64,1013.94,210,26.84,10.08,-28,1
1652275110,34.83,988.75,1014.05,210,27.05,10.23,-27,1
1652275412,35.37,988.46,1013.76,210,26.54,10.01,-26,1
1652275714,35.82,988.63,1013.93,210,26.89,10.51,-29,1
1652276015,35.01,988.57,1013.87,210,27.18,10.42,-26,1
1652276317,34.78,988.14,1013.44,210,27.58,10.67,-25,1
1652276618,33.67,988.45,1013.75,210,27.82,10.40,-26,1
1652276920,33.96,988.45,1013.75,210,27.94,10.63,-26,1
1652277220,34.62,988.38,1013.69,210,26.87,9.98,-26,1
1652277523,34.52,988.32,1013.62,210,27.13,10.16,-26,1
1652277827,34.39,988.28,1013.58,210,27.49,10.42,-26,1
1652278128,35.28,988.18,1013.48,210,27.17,10.53,-27,1
1652278430,34.28,988.05,1013.35,210,27.98,10.81,-26,1
1652278731,33.94,987.99,1013.29,210,28.37,10.99,-27,1
1652279033,32.35,987.94,1013.24,210,28.77,10.62,-29,1
1652279335,33.34,987.95,1013.25,210,28.38,10.74,-27,1
1652279637,32.91,987.87,1013.17,210,28.40,10.56,-27,1
1652279939,31.72,988.01,1013.31,210,28.56,10.14,-29,1
1652280241,31.96,987.84,1013.14,210,28.40,10.12,-29,1
1652280542,31.02,987.76,1013.06,210,29.67,10.77,-26,1
1652280844,33.03,987.75,1013.05,210,28.83,10.99,-26,1
1652281146,32.47,987.72,1013.02,210,28.47,10.42,-30,1
1652281448,31.02,987.67,1012.98,210,29.34,10.49,-27,1
1652281750,30.62,987.59,1012.89,210,29.15,10.13,-29,1
1652282052,29.43,987.59,1012.89,210,29.98,10.25,-29,1
1652282354,31.30,987.52,1012.83,210,29.40,10.68,-29,1
1652282656,32.50,987.52,1012.82,210,28.16,10.16,-29,1
1652282959,31.97,987.54,1012.85,210,28.79,10.46,-29,1
1652283261,31.52,987.43,1012.73,210,28.74,10.21,-26,1
1652283562,30.63,987.44,1012.74,210,29.38,10.33,-27,1
1652283864,31.41,987.47,1012.77,210,28.85,10.25,-27,1
1652284166,31.90,987.40,1012.70,210,28.83,10.46,-27,1
1652284468,31.28,987.37,1012.67,210,29.60,10.84,-29,1
1652284770,31.51,987.33,1012.63,210,28.88,10.33,-29,1
1652285071,29.32,987.33,1012.63,210,30.10,10.30,-27,1
1652285373,28.66,987.35,1012.65,210,30.46,10.27,-27,1
1652285674,31.39,987.28,1012.58,210,28.96,10.34,-27,1
1652285976,30.74,987.25,1012.55,210,29.70,10.66,-29,1
1652286278,33.89,987.26,1012.56,210,28.33,10.94,-29,1
1652286580,33.68,987.20,1012.50,210,28.40,10.91,-29,1
1652286883,32.79,987.30,1012.60,210,28.88,10.92,-30,1
1652287185,31.43,987.31,1012.61,210,29.46,10.79,-29,1
1652287487,28.17,987.38,1012.68,210,29.76,9.41,-28,1
1652287788,32.91,987.23,1012.53,210,28.26,10.44,-27,1
1652288090,34.46,987.21,1012.51,210,27.45,10.42,-26,1
1652288392,35.68,987.27,1012.57,210,26.77,10.34,-27,1
1652288692,36.76,987.21,1012.51,210,26.48,10.53,-27,1
1652288994,36.53,987.21,1012.51,210,26.16,10.16,-26,1
1652289296,35.69,987.29,1012.59,210,25.83,9.52,-29,1
1652289598,36.21,987.17,1012.47,210,25.45,9.40,-28,1
1652289900,39.54,987.24,1012.55,210,24.61,9.96,-28,1
1652290202,40.07,987.21,1012.51,210,24.29,9.87,-28,1
1652290504,40.78,987.20,1012.50,210,23.97,9.85,-28,1
1652290806,41.08,987.18,1012.48,210,23.78,9.79,-28,1
1652291109,42.45,987.28,1012.58,210,23.53,10.05,-28,1
1652291411,41.69,987.10,1012.41,210,23.40,9.67,-28,1
1652291713,41.48,987.30,1012.60,210,23.12,9.34,-28,1
1652292015,43.08,987.31,1012.61,210,22.54,9.38,-28,1
1652292317,44.60,987.29,1012.59,210,22.29,9.67,-28,1
1652292617,44.66,987.29,1012.59,210,22.16,9.57,-26,1
1652292919,43.19,987.27,1012.57,210,22.38,9.28,-27,1
1652293220,43.59,987.12,1012.42,210,22.34,9.37,-26,1
1652293522,44.89,987.24,1012.54,210,21.96,9.47,-26,1
1652293823,46.21,987.25,1012.56,210,21.58,9.55,-26,1
1652294125,46.55,987.28,1012.58,210,21.51,9.60,-26,1
1652294427,48.13,987.34,1012.65,210,21.11,9.73,-27,1
1652294729,49.64,987.39,1012.69,210,20.64,9.76,-27,1
1652295031,50.88,987.40,1012.70,210,20.36,9.87,-27,1
1652295333,51.02,987.40,1012.70,210,20.24,9.80,-28,1
1652295635,51.81,987.42,1012.72,210,19.97,9.78,-27,1
1652295936,51.18,987.42,1012.73,210,20.06,9.68,-25,1
1652296541,51.94,987.40,1012.70,210,19.82,9.68,-27,1
1652296843,53.19,987.42,1012.72,210,19.81,10.02,-28,1
1652297145,53.47,987.39,1012.69,210,19.44,9.76,-26,1
1652297446,54.71,987.33,1012.63,210,19.25,9.93,-26,1
1652297746,55.87,987.37,1012.67,210,18.97,9.98,-27,1
1652298048,56.99,987.43,1012.73,210,18.76,10.08,-25,1
1652298349,56.46,987.36,1012.66,210,18.75,9.93,-26,1
1652298650,56.82,987.32,1012.62,210,18.61,9.90,-26,1
1652298952,57.62,987.27,1012.58,210,18.48,9.98,-27,1
1652299255,58.27,987.30,1012.60,210,18.39,10.07,-28,1
1652299556,59.41,987.21,1012.51,210,18.16,10.14,-27,1
1652299860,59.43,987.17,1012.47,210,18.05,10.04,-27,1
1652300162,59.71,987.18,1012.49,210,18.06,10.12,-28,1
1652300464,59.09,987.16,1012.46,210,18.07,9.97,-28,1
1652300766,59.31,986.81,1012.11,210,18.07,10.03,-28,1
1652301068,60.27,987.11,1012.41,210,17.98,10.19,-29,1
1652301370,60.28,987.06,1012.36,210,17.97,10.18,-28,1
1652301670,60.70,987.07,1012.37,210,17.93,10.24,-26,1
1652301972,60.61,987.05,1012.35,210,17.91,10.20,-28,1
1652302274,60.25,986.97,1012.27,210,17.94,10.14,-28,1
1652302576,62.00,986.95,1012.25,210,17.71,10.35,-25,1
1652302877,62.95,986.95,1012.25,210,17.59,10.47,-27,1
1652303179,63.38,986.89,1012.19,210,17.51,10.50,-27,1
1652303480,63.77,986.91,1012.21,210,17.37,10.45,-27,1
1652303782,63.19,986.88,1012.18,210,17.43,10.37,-26,1
1652304084,63.14,986.86,1012.17,210,17.48,10.41,-28,1
1652304385,63.55,986.82,1012.12,210,17.46,10.49,-28,1
1652304687,64.12,986.82,1012.12,210,17.36,10.53,-26,1
1652304989,64.52,986.76,1012.06,210,17.24,10.51,-27,1
1652305290,65.40,986.73,1012.03,210,17.14,10.61,-26,1
1652305591,65.96,986.70,1012.01,210,17.00,10.61,-26,1
1652305891,66.32,986.66,1011.96,210,16.95,10.64,-27,1
1652306193,66.48,986.58,1011.89,210,16.89,10.62,-27,1
1652306495,66.59,986.52,1011.82,210,16.88,10.64,-26,1
1652306796,65.88,986.49,1011.79,210,16.99,10.58,-26,1
1652307098,66.29,986.46,1011.77,210,17.00,10.69,-26,1
1652307399,66.74,986.41,1011.71,210,16.84,10.63,-25,1
1652307701,66.54,986.37,1011.67,210,16.82,10.57,-29,1
1652308004,66.83,986.36,1011.66,210,16.78,10.60,-28,1
1652308305,67.05,986.34,1011.64,210,16.69,10.56,-25,1
1652308607,67.62,986.32,1011.62,210,16.54,10.54,-26,1
1652308908,67.64,986.22,1011.52,210,16.50,10.51,-26,1
1652309209,67.74,986.27,1011.58,210,16.40,10.44,-26,1
1652309511,68.41,986.23,1011.53,210,16.26,10.45,-26,1
1652309813,68.12,986.16,1011.46,210,16.24,10.37,-26,1
1652310114,68.20,986.12,1011.42,210,16.14,10.29,-29,1
1652310414,68.37,986.07,1011.37,210,16.07,10.26,-26,1
1652310716,67.88,986.08,1011.38,210,16.08,10.16,-28,1
1652311019,67.61,986.06,1011.36,210,16.05,10.07,-28,1
1652311321,67.03,986.04,1011.35,210,16.12,10.01,-28,1
1652311622,67.28,986.06,1011.36,210,16.08,10.03,-29,1
1652311925,66.91,985.99,1011.29,210,16.15,10.01,-28,1
1652312227,66.30,985.92,1011.22,210,16.22,9.94,-28,1
1652312529,65.36,985.86,1011.16,210,16.36,9.86,-28,1
1652312831,64.88,985.85,1011.15,210,16.45,9.84,-29,1
1652313131,64.58,985.81,1011.11,210,16.50,9.82,-26,1
1652313433,64.06,985.77,1011.07,210,16.57,9.76,-28,1
1652313735,63.81,985.71,1011.01,210,16.59,9.72,-28,1
1652314037,64.01,985.69,1010.99,210,16.55,9.73,-29,1
1652314339,63.15,985.61,1010.91,210,16.65,9.63,-27,1
1652314640,62.93,985.53,1010.83,210,16.69,9.61,-27,1
1652314942,62.85,985.52,1010.82,210,16.68,9.58,-25,1
1652315244,62.72,985.48,1010.78,210,16.71,9.58,-25,1
1652315546,62.72,985.39,1010.69,210,16.69,9.56,-29,1
1652315848,62.26,985.42,1010.72,210,16.78,9.54,-26,1
1652316150,62.71,985.43,1010.74,210,16.69,9.56,-28,1
1652316452,62.29,985.40,1010.70,210,16.75,9.52,-28,1
1652316754,62.26,985.34,1010.64,210,16.74,9.50,-28,1
1652317056,62.17,985.31,1010.61,210,16.75,9.49,-29,1
1652317358,61.95,985.27,1010.57,210,16.80,9.48,-28,1
1652317660,62.22,985.22,1010.52,210,16.73,9.48,-28,1
1652317961,61.82,985.21,1010.51,210,16.78,9.43,-25,1
1652318263,62.20,985.20,1010.50,210,16.74,9.48,-25,1
1652318565,62.51,985.00,1010.30,210,16.65,9.47,-28,1
1652318867,62.92,985.12,1010.42,210,16.56,9.49,-26,1
1652319169,63.80,985.08,1010.39,210,16.35,9.50,-28,1
1652319471,63.84,985.09,1010.39,210,16.36,9.51,-28,1
1652319773,64.22,985.07,1010.37,210,16.23,9.48,-28,1
1652320075,64.82,985.04,1010.34,210,16.10,9.49,-28,1
1652320377,64.86,984.97,1010.27,210,16.05,9.45,-28,1
1652320679,65.29,984.97,1010.27,210,15.98,9.49,-28,1
1652320981,65.24,984.95,1010.25,210,15.98,9.48,-28,1
1652321283,65.34,984.91,1010.21,210,15.97,9.49,-25,1
1652321585,65.68,984.59,1009.89,210,15.90,9.50,-28,1
1652321887,65.43,984.85,1010.15,210,15.95,9.49,-28,1
1652322189,65.89,984.80,1010.10,210,15.82,9.47,-28,1
1652322491,65.47,984.76,1010.06,210,15.93,9.48,-28,1
1652322793,65.85,984.77,1010.08,210,15.86,9.50,-26,1
1652323094,65.60,984.71,1010.01,210,15.88,9.46,-25,1
1652323396,65.95,984.67,1009.97,210,15.82,9.48,-25,1
1652323698,66.01,984.69,1009.99,210,15.82,9.50,-25,1
1652323999,65.99,984.62,1009.92,210,15.83,9.50,-25,1
1652324301,65.87,984.62,1009.92,210,15.83,9.48,-28,1
1652324603,66.04,984.65,1009.96,210,15.81,9.49,-28,1
1652324905,66.13,984.62,1009.92,210,15.81,9.51,-27,1
1652325207,66.18,984.64,1009.94,210,15.79,9.51,-28,1
1652325509,66.07,984.62,1009.92,210,15.84,9.53,-27,1
1652325811,66.11,984.59,1009.89,210,15.86,9.56,-28,1
1652326113,66.14,984.53,1009.83,210,15.86,9.56,-28,1
1652326415,66.04,984.41,1009.72,210,15.88,9.56,-28,1
1652326717,65.81,984.46,1009.76,210,15.96,9.59,-27,1
1652327019,66.04,984.49,1009.79,210,15.90,9.58,-28,1
1652327319,65.71,984.49,1009.79,210,16.03,9.63,-27,1
1652327621,66.13,984.48,1009.78,210,15.97,9.67,-28,1
1652327923,65.59,984.45,1009.75,210,16.08,9.65,-28,1
1652328225,65.54,984.40,1009.70,210,16.09,9.65,-26,1
1652328526,65.09,984.39,1009.69,210,16.25,9.70,-26,1
1652328827,64.90,984.46,1009.76,210,16.28,9.68,-24,1
1652329129,65.06,984.41,1009.71,210,16.34,9.78,-25,1
1652329431,64.90,984.41,1009.71,210,16.44,9.83,-26,1
1652329733,64.34,984.42,1009.72,210,16.70,9.95,-27,1
1652330035,64.16,984.44,1009.74,210,16.78,9.99,-27,1
1652330337,64.00,984.40,1009.70,210,16.83,10.00,-27,1
1652330639,63.87,984.31,1009.61,210,16.92,10.05,-28,1
1652330941,63.79,984.37,1009.67,210,16.99,10.10,-25,1
1652331242,63.36,984.36,1009.66,210,17.08,10.08,-24,1
1652331544,61.27,984.27,1009.57,210,17.46,9.94,-25,1
1652331845,61.13,984.24,1009.54,210,17.71,10.14,-25,1
1652332147,61.02,984.29,1009.59,210,17.97,10.36,-25,1
1652332447,59.80,984.19,1009.49,210,18.26,10.33,-25,1
1652332749,58.19,984.24,1009.54,210,18.65,10.29,-27,1
1652333051,58.21,984.17,1009.47,210,18.84,10.47,-27,1
1652333353,57.64,984.22,1009.52,210,19.10,10.57,-27,1
1652333655,57.28,984.25,1009.55,210,19.18,10.55,-27,1
1652333956,55.61,984.31,1009.61,210,19.65,10.54,-26,1
1652334257,54.92,984.34,1009.64,210,19.87,10.56,-25,1
1652334559,53.78,984.39,1009.69,210,20.12,10.48,-25,1
1652334860,52.47,984.47,1009.77,210,20.40,10.37,-26,1
1652335161,50.29,984.51,1009.81,210,21.04,10.32,-26,1
1652335462,49.59,984.49,1009.79,210,21.18,10.24,-27,1
1652335764,48.75,984.57,1009.87,210,21.43,10.21,-28,1
1652336067,47.91,984.45,1009.75,210,21.49,10.01,-27,1
1652336368,47.50,984.62,1009.92,210,21.74,10.11,-27,1
1652336670,47.15,984.65,1009.95,210,22.05,10.28,-27,1
1652337275,47.28,984.47,1009.77,210,22.34,10.59,-26,1
1652337577,45.43,984.64,1009.94,210,22.52,10.16,-28,1
1652337878,45.13,984.72,1010.02,210,22.76,10.28,-26,1
1652338179,45.40,984.67,1009.97,210,22.58,10.20,-27,1
1652338481,45.23,983.58,1008.88,210,22.49,10.06,-28,1
1652338783,44.02,984.76,1010.06,210,22.68,9.83,-27,1
1652339084,44.19,984.64,1009.95,210,22.70,9.91,-26,1
1652339386,44.36,984.74,1010.04,210,22.72,9.98,-25,1
1652339687,43.54,984.83,1010.13,210,22.98,9.94,-25,1
1652339989,44.27,984.84,1010.14,210,23.15,10.34,-25,1
1652340291,42.93,984.93,1010.23,210,23.43,10.13,-24,1
1652340593,43.28,985.03,1010.33,210,23.35,10.18,-26,1
1652340894,42.81,985.03,1010.33,210,23.66,10.30,-25,1
1652341196,42.04,985.07,1010.38,210,23.36,9.76,-25,1
1652341497,43.02,985.17,1010.47,210,23.11,9.88,-28,1
1652341801,42.84,985.14,1010.44,210,23.05,9.76,-27,1
1652342104,42.54,985.36,1010.66,210,22.98,9.59,-26,1
1652342405,43.87,985.34,1010.65,210,22.45,9.57,-25,1
1652342707,44.36,985.42,1010.73,210,22.34,9.63,-25,1
1652343009,44.10,985.69,1010.99,210,22.55,9.74,-27,1
1652343310,44.38,985.66,1010.96,210,22.96,10.20,-24,1
1652343612,44.21,985.72,1011.03,210,22.71,9.92,-27,1
1652343914,45.65,985.78,1011.08,210,23.00,10.67,-27,1
1652344216,44.33,986.10,1011.40,210,22.80,10.04,-27,1
1652344518,45.63,986.26,1011.56,210,22.60,10.29,-25,1
1652344820,47.71,986.20,1011.50,210,22.21,10.61,-24,1
1652345122,46.95,986.45,1011.75,210,22.51,10.64,-25,1
1652345424,49.40,986.60,1011.90,210,22.10,11.03,-27,1
1652345726,50.24,986.91,1012.21,210,21.57,10.80,-28,1
1652346028,51.12,986.84,1012.14,210,21.32,10.83,-27,1
1652346331,51.19,987.15,1012.45,210,21.25,10.78,-28,1
1652346633,52.02,987.18,1012.48,210,21.16,10.94,-28,1
1652346935,52.04,987.11,1012.42,210,21.24,11.02,-28,1
1652347236,52.79,987.36,1012.66,210,21.43,11.41,-25,1
1652347538,51.84,987.46,1012.76,210,21.12,10.85,-28,1
1652347840,53.29,987.33,1012.63,210,20.95,11.11,-28,1
1652348142,51.37,987.52,1012.83,210,21.14,10.73,-28,1
1652348444,50.19,987.48,1012.78,210,21.27,10.51,-29,1
1652348746,49.75,987.76,1013.06,210,20.33,9.51,-28,1
1652349048,47.09,987.75,1013.05,210,21.03,9.33,-25,1
1652349350,47.09,987.80,1013.10,210,21.08,9.38,-25,1
1652349653,46.31,988.03,1013.33,210,21.33,9.36,-25,1
1652349955,45.70,988.12,1013.42,210,21.14,8.99,-27,1
1652350257,47.17,988.11,1013.41,210,21.27,9.58,-24,1
1652350560,45.40,988.19,1013.49,210,21.27,9.01,-26,1
1652350862,45.73,988.29,1013.59,210,21.08,8.94,-26,1
1652351164,45.34,988.22,1013.52,210,21.38,9.09,-24,1
1652351466,46.26,988.31,1013.61,210,21.36,9.37,-26,1
1652351768,45.99,988.22,1013.52,210,21.69,9.58,-26,1
1652352070,47.04,987.87,1013.17,210,20.99,9.28,-26,1
1652352372,46.16,988.39,1013.69,210,20.91,8.93,-26,1
1652352674,46.59,988.38,1013.68,210,20.17,8.39,-26,1
1652352976,45.99,988.53,1013.83,210,20.45,8.45,-23,1
1652353279,46.52,988.48,1013.78,210,21.30,9.40,-24,1
1652353580,44.10,988.67,1013.97,210,21.48,8.77,-23,1
1652353882,44.21,988.71,1014.01,210,20.87,8.25,-23,1
1652354184,45.36,988.97,1014.27,210,20.41,8.22,-22,1
1652354486,46.17,988.97,1014.27,210,20.13,8.22,-23,1
1652354787,46.08,988.92,1014.22,210,20.31,8.35,-23,1
1652355089,46.55,989.36,1014.67,210,20.74,8.90,-25,1
1652355391,47.71,989.27,1014.57,210,20.20,8.77,-25,1
1652355693,47.38,989.15,1014.46,210,19.95,8.44,-26,1
1652355995,44.36,989.15,1014.46,210,20.95,8.38,-26,1
1652356298,42.62,989.16,1014.46,210,21.57,8.35,-26,1
1652356600,41.86,989.16,1014.46,210,20.80,7.39,-27,1
1652356903,41.23,989.45,1014.75,210,20.78,7.15,-26,1
1652357205,39.07,989.38,1014.69,210,20.76,6.35,-26,1
1652357507,39.66,989.49,1014.79,210,20.79,6.59,-27,1
1652357810,38.15,989.71,1015.01,210,20.96,6.18,-26,1
1652358111,37.50,989.48,1014.79,210,20.98,5.95,-23,1
1652358414,37.81,989.49,1014.79,210,20.96,6.05,-27,1
1652358715,35.75,989.45,1014.75,210,20.83,5.13,-23,1
1652359018,34.12,989.51,1014.81,210,21.52,5.06,-23,1
1652359320,33.98,989.70,1015.00,210,21.54,5.03,-25,1
1652359622,33.28,989.65,1014.95,210,21.02,4.27,-25,1
1652359924,34.09,989.62,1014.92,210,21.46,5.00,-25,1
1652360227,33.20,989.85,1015.16,210,21.59,4.74,-25,1
1652360532,35.36,989.77,1015.07,210,20.98,5.10,-26,1
1652360834,35.31,989.90,1015.20,210,20.41,4.58,-27,1
1652361136,32.80,989.90,1015.20,210,20.39,3.51,-23,1
1652361438,33.09,989.91,1015.21,210,21.17,4.32,-26,1
1652361740,33.70,989.97,1015.28,210,20.79,4.25,-24,1
1652362042,32.91,989.93,1015.23,210,21.28,4.34,-24,1
1652362344,34.02,990.00,1015.30,210,21.46,4.97,-23,1
1652362645,30.77,989.97,1015.27,210,21.46,3.54,-23,1
1652362947,30.63,990.06,1015.36,210,21.00,3.07,-24,1
1652363248,29.56,990.03,1015.33,210,21.09,2.65,-23,1
1652363552,30.76,990.20,1015.50,210,21.04,3.17,-23,1
1652363854,30.60,990.16,1015.46,210,21.22,3.25,-24,1
1652364157,30.31,990.22,1015.52,210,21.05,2.97,-26,1
1652364459,30.77,990.24,1015.54,210,22.07,4.07,-27,1
1652364761,30.99,990.12,1015.42,210,21.63,3.79,-27,1
1652365063,32.88,990.21,1015.51,210,21.42,4.45,-26,1
1652365365,33.86,990.27,1015.58,210,21.16,4.64,-27,1
1652365667,34.17,990.27,1015.57,210,21.60,5.16,-26,1
1652365969,33.17,990.31,1015.61,210,21.60,4.73,-26,1
1652366271,34.86,990.22,1015.53,210,21.56,5.41,-27,1
1652366574,37.46,990.41,1015.72,210,21.06,6.00,-23,1
1652366875,38.76,990.63,1015.93,210,20.38,5.89,-25,1
1652367177,39.14,990.59,1015.89,210,20.13,5.81,-24,1
1652367478,38.91,990.54,1015.85,210,19.93,5.55,-23,1
1652367780,37.78,990.48,1015.78,210,21.27,6.32,-27,1
1652368081,33.56,990.66,1015.96,210,20.81,4.20,-24,1
1652368384,32.90,990.66,1015.96,210,20.98,4.07,-23,1
1652368686,33.50,990.44,1015.74,210,21.13,4.46,-26,1
1652368988,33.73,990.60,1015.90,210,21.71,5.07,-27,1
1652369290,34.10,990.84,1016.15,210,20.99,4.59,-27,1
1652369592,34.11,990.63,1015.93,210,21.18,4.76,-33,1
1652369894,32.79,990.62,1015.92,210,21.15,4.17,-27,1
1652370196,32.49,990.28,1015.58,210,21.93,4.72,-26,1
1652370498,33.00,990.79,1016.09,210,20.87,4.02,-26,1
1652370800,33.25,990.71,1016.01,210,20.84,4.10,-26,1
1652371102,33.65,990.71,1016.01,210,20.88,4.31,-26,1
1652371404,34.29,990.79,1016.09,210,20.80,4.50,-27,1
1652371706,33.13,990.49,1015.79,210,20.47,3.72,-26,1
1652372009,33.87,990.81,1016.12,210,20.77,4.30,-26,1
1652372310,34.47,990.78,1016.09,210,20.58,4.39,-24,1
1652372611,34.29,990.65,1015.95,210,20.30,4.06,-24,1
1652372914,35.84,990.70,1016.00,210,20.04,4.47,-24,1
1652373215,34.92,990.82,1016.12,210,20.13,4.17,-24,1
1652373517,35.78,990.78,1016.08,210,20.42,4.78,-24,1
1652373818,35.99,990.86,1016.17,210,20.20,4.67,-23,1
1652374120,36.50,990.92,1016.22,210,19.96,4.66,-24,1
1652374422,37.10,990.86,1016.16,210,19.61,4.58,-26,1
1652374724,38.70,990.81,1016.11,210,19.23,4.84,-27,1
1652375027,39.81,990.87,1016.17,210,18.75,4.82,-26,1
1652375329,40.85,990.92,1016.22,210,18.47,4.94,-26,1
1652375631,41.06,990.90,1016.20,210,18.17,4.74,-24,1
1652375932,41.73,990.89,1016.19,210,18.06,4.87,-24,1
1652376235,41.45,990.91,1016.21,210,18.18,4.89,-26,1
1652376537,42.55,990.95,1016.25,210,17.99,5.09,-25,1
1652376839,43.48,990.94,1016.24,210,17.90,5.32,-23,1
1652377141,44.30,990.95,1016.25,210,17.86,5.55,-24,1
1652377442,45.28,991.02,1016.32,210,17.73,5.75,-25,1
1652377743,45.92,991.05,1016.35,210,17.67,5.90,-24,1
1652378045,48.09,991.10,1016.40,210,17.29,6.22,-23,1
1652378347,48.36,991.07,1016.37,210,17.01,6.04,-25,1
1652378651,49.30,991.10,1016.40,210,16.75,6.08,-26,1
1652378953,50.79,991.18,1016.49,210,16.58,6.36,-26,1
1652379254,50.96,991.21,1016.51,210,16.39,6.23,-23,1
1652379556,50.75,991.33,1016.63,210,16.25,6.04,-26,1
1652379858,51.43,991.44,1016.75,210,16.04,6.04,-26,1
1652380160,52.38,991.53,1016.84,210,15.78,6.06,-23,1
1652380462,52.19,991.65,1016.95,210,15.76,5.99,-26,1
1652380764,52.89,991.61,1016.91,210,15.48,5.93,-26,1
1652381066,52.97,991.63,1016.93,210,15.37,5.85,-26,1
1652381368,52.99,991.76,1017.06,210,15.34,5.82,-26,1
1652381670,53.55,991.84,1017.14,210,15.12,5.77,-26,1
1652381972,53.95,991.91,1017.21,210,15.09,5.85,-28,1
1652382277,54.00,991.93,1017.24,210,14.94,5.73,-23,1
1652382578,55.60,992.02,1017.32,210,14.86,6.07,-24,1
1652382880,55.08,992.09,1017.40,210,14.57,5.67,-26,1
1652383182,56.07,992.08,1017.38,210,14.53,5.89,-26,1
1652383484,56.54,992.07,1017.37,210,14.36,5.85,-28,1
1652383787,57.46,992.17,1017.47,210,14.17,5.90,-26,1
1652384090,57.41,992.27,1017.57,210,13.93,5.67,-26,1
1652384391,57.25,992.27,1017.57,210,14.09,5.77,-24,1
1652384693,57.75,992.28,1017.58,210,13.96,5.78,-24,1
1652384994,58.92,992.28,1017.58,210,13.80,5.92,-24,1
1652385297,58.06,992.31,1017.61,210,13.71,5.62,-23,1
1652385599,57.73,992.27,1017.57,210,13.74,5.57,-26,1
1652385901,56.35,992.24,1017.54,210,13.89,5.36,-26,1
1652386203,57.90,992.23,1017.53,210,13.75,5.62,-26,1
1652386504,59.66,992.23,1017.54,210,13.43,5.75,-25,1
1652386806,61.73,992.26,1017.56,210,13.11,5.94,-24,1
1652387107,61.71,992.28,1017.59,210,13.03,5.86,-24,1
1652387709,62.44,992.17,1017.47,210,12.85,5.86,-25,1
1652388011,63.04,992.23,1017.53,210,12.70,5.86,-27,1
1652388312,63.17,992.28,1017.58,210,12.61,5.80,-26,1
1652388614,62.08,992.16,1017.46,210,12.60,5.54,-26,1
1652388915,64.11,992.29,1017.59,210,12.39,5.81,-26,1
1652389216,64.04,992.38,1017.68,210,12.39,5.79,-26,1
1652389519,63.47,992.35,1017.65,210,12.38,5.65,-26,1
1652389820,63.94,992.38,1017.69,210,12.32,5.70,-25,1
1652390122,62.84,992.49,1017.79,210,12.39,5.52,-28,1
1652390424,63.89,992.48,1017.78,210,12.09,5.47,-26,1
1652390726,65.00,992.60,1017.90,210,11.97,5.61,-28,1
1652391027,64.94,992.68,1017.98,210,11.88,5.51,-27,1
1652391329,64.50,992.65,1017.95,210,11.93,5.46,-26,1
1652391629,64.02,992.68,1017.98,210,12.05,5.46,-25,1
1652391930,63.81,992.71,1018.01,210,12.03,5.40,-25,1
1652392234,63.14,992.77,1018.07,210,12.11,5.32,-25,1
1652392536,63.29,992.77,1018.07,210,12.12,5.36,-28,1
1652392837,63.31,992.81,1018.11,210,12.08,5.33,-25,1
1652393140,62.34,992.86,1018.16,210,12.15,5.18,-29,1
1652393442,62.23,992.93,1018.23,210,12.28,5.27,-28,1
1652393744,62.83,992.85,1018.15,210,12.30,5.43,-29,1
1652394046,62.43,992.89,1018.20,210,12.31,5.35,-29,1
1652394347,61.71,992.86,1018.17,210,12.45,5.31,-27,1
1652394648,61.62,992.88,1018.18,210,12.52,5.36,-26,1
1652394950,60.76,992.91,1018.21,210,12.62,5.25,-29,1
1652395252,60.98,992.89,1018.19,210,12.49,5.18,-29,1
1652395554,61.50,992.95,1018.25,210,12.34,5.16,-29,1
1652395857,61.80,992.93,1018.23,210,12.29,5.18,-29,1
1652396158,61.51,992.93,1018.23,210,12.35,5.17,-27,1
1652396460,62.21,993.00,1018.30,210,12.41,5.39,-26,1
1652396761,58.92,992.99,1018.29,210,12.60,4.79,-26,1
1652397063,62.96,992.99,1018.29,210,12.49,5.64,-26,1
1652397365,63.82,993.00,1018.30,210,12.24,5.60,-28,1
1652397667,62.10,992.90,1018.20,210,12.38,5.34,-28,1
1652397969,62.69,992.88,1018.18,210,12.43,5.52,-28,1
1652398271,62.63,992.85,1018.15,210,12.32,5.40,-28,1
1652398574,61.81,992.82,1018.12,210,12.28,5.18,-29,1
1652398875,62.67,992.86,1018.16,210,12.23,5.33,-26,1
1652399177,63.12,992.90,1018.20,210,12.10,5.31,-28,1
1652399480,62.35,992.93,1018.23,210,12.02,5.06,-28,1
1652399781,63.39,992.91,1018.21,210,12.02,5.29,-26,1
1652400083,62.93,992.98,1018.28,210,11.89,5.07,-27,1
1652400384,62.37,992.90,1018.20,210,12.00,5.04,-26,1
1652400686,62.10,992.90,1018.20,210,12.01,4.99,-25,1
1652400987,61.64,992.88,1018.19,210,12.04,4.91,-26,1
1652401289,61.93,992.91,1018.21,210,12.01,4.95,-26,1
1652401590,61.66,992.91,1018.21,210,12.06,4.93,-27,1
1652401892,63.30,992.89,1018.19,210,11.87,5.13,-26,1
1652402193,63.45,992.91,1018.21,210,11.80,5.10,-26,1
1652402495,64.45,992.85,1018.15,210,11.60,5.13,-27,1
1652402796,65.04,992.82,1018.12,210,11.51,5.18,-27,1
1652403098,65.01,992.85,1018.16,210,11.55,5.21,-28,1
1652403401,64.89,992.86,1018.16,210,11.57,5.20,-29,1
1652403703,65.19,992.86,1018.16,210,11.49,5.19,-29,1
1652404006,64.53,992.88,1018.18,210,11.47,5.03,-28,1
1652404308,64.33,992.87,1018.17,210,11.43,4.95,-28,1
1652404611,64.64,992.82,1018.12,210,11.63,5.20,-29,1
1652404913,64.57,992.80,1018.11,210,11.47,5.04,-28,1
1652405215,65.23,992.68,1017.98,210,11.50,5.21,-28,1
1652405516,65.32,992.75,1018.05,210,11.45,5.18,-27,1
1652405818,65.45,992.78,1018.08,210,11.37,5.14,-29,1
1652406120,67.17,992.81,1018.11,210,11.26,5.40,-27,1
1652406421,67.50,992.78,1018.08,210,11.19,5.41,-27,1
1652407026,67.22,992.70,1018.00,210,11.01,5.18,-27,1
1652407328,67.25,992.75,1018.05,210,11.05,5.22,-27,1
1652407630,68.00,992.68,1017.98,210,10.88,5.22,-28,1
1652407932,67.87,992.60,1017.90,210,10.84,5.15,-28,1
1652408234,69.81,992.58,1017.88,210,10.67,5.39,-28,1
1652408536,70.58,992.61,1017.91,210,10.34,5.23,-29,1
1652408838,72.27,992.52,1017.82,210,9.91,5.16,-27,1
1652409140,73.20,992.51,1017.81,210,9.96,5.39,-28,1
1652409442,72.52,992.49,1017.79,210,9.85,5.15,-28,1
1652409744,72.91,992.47,1017.77,210,9.76,5.14,-28,1
1652410046,73.50,992.51,1017.81,210,9.57,5.08,-28,1
1652410348,74.45,992.47,1017.77,210,9.34,5.04,-28,1
1652410650,75.14,992.38,1017.68,210,9.39,5.22,-28,1
1652410952,75.82,992.48,1017.78,210,9.39,5.35,-28,1
1652411254,75.50,992.46,1017.76,210,9.37,5.27,-26,1
1652411555,75.05,992.50,1017.80,210,9.39,5.20,-25,1
1652411856,74.30,992.53,1017.83,210,9.42,5.09,-26,1
1652412157,75.43,992.53,1017.83,210,9.19,5.08,-25,1
1652412461,74.49,992.59,1017.89,210,9.18,4.89,-25,1
1652412763,75.08,992.59,1017.89,210,9.32,5.14,-28,1
1652413065,74.24,992.22,1017.53,210,9.46,5.11,-28,1
1652413367,75.13,992.52,1017.82,210,9.67,5.49,-28,1
1652413668,74.41,992.42,1017.72,210,9.69,5.37,-25,1
1652413970,74.43,992.45,1017.75,210,9.82,5.50,-25,1
1652414271,74.52,992.48,1017.78,210,9.82,5.52,-25,1
1652414573,73.88,992.50,1017.81,210,9.82,5.39,-26,1
1652414875,73.44,992.47,1017.77,210,9.94,5.42,-25,1
1652415176,72.23,992.44,1017.74,210,10.11,5.35,-26,1
1652415478,71.94,992.50,1017.80,210,10.30,5.47,-25,1
1652415779,71.80,992.45,1017.76,210,10.43,5.57,-26,1
1652416083,71.13,992.48,1017.78,210,10.83,5.82,-26,1
1652416384,70.73,992.41,1017.71,210,11.10,6.00,-25,1
1652416687,70.34,992.36,1017.66,210,11.32,6.13,-28,1
1652416989,71.70,992.35,1017.65,210,11.56,6.64,-29,1
1652417291,70.28,992.38,1017.68,210,11.88,6.65,-29,1
1652417593,69.62,992.42,1017.72,210,12.18,6.80,-25,1
1652417895,70.31,992.39,1017.69,210,12.28,7.04,-28,1
1652418196,70.85,992.41,1017.71,210,12.43,7.30,-26,1
1652418498,70.99,992.37,1017.67,210,12.65,7.54,-29,1
1652418800,69.77,992.34,1017.64,210,12.97,7.59,-28,1
1652419102,67.30,992.34,1017.64,210,13.40,7.48,-29,1
1652419404,68.08,992.38,1017.68,210,13.51,7.75,-26,1
1652419705,66.45,992.40,1017.70,210,13.73,7.60,-26,1
1652420006,67.85,992.38,1017.68,210,13.88,8.05,-25,1
1652420308,68.00,992.47,1017.77,210,14.12,8.31,-25,1
1652420609,67.08,992.47,1017.78,210,14.41,8.39,-27,1
1652420911,65.58,992.48,1017.78,210,14.61,8.25,-26,1
1652421213,65.79,992.51,1017.81,210,14.86,8.53,-25,1
1652421513,62.15,992.49,1017.79,210,15.17,7.99,-26,1
1652421814,58.99,992.45,1017.75,210,15.20,7.25,-26,1
1652422118,55.07,992.45,1017.75,210,15.55,6.58,-28,1
1652422420,53.16,992.51,1017.82,210,15.71,6.21,-28,1
1652422722,51.33,992.53,1017.83,210,15.84,5.83,-28,1
1652423024,51.25,992.55,1017.85,210,15.99,5.95,-29,1
1652423324,48.30,992.55,1017.85,210,16.09,5.18,-26,1
1652423626,48.29,992.24,1017.54,210,16.44,5.50,-29,1
1652423928,47.99,992.53,1017.83,210,16.79,5.73,-29,1
1652424230,47.23,992.49,1017.80,210,16.94,5.64,-25,1
1652424532,46.22,992.54,1017.84,210,17.05,5.43,-29,1
1652424833,46.87,992.47,1017.77,210,16.86,5.45,-26,1
1652425135,44.78,992.41,1017.71,210,17.11,5.03,-26,1
1652425436,45.62,992.39,1017.70,210,17.12,5.30,-25,1
1652425738,45.16,992.35,1017.65,210,17.69,5.67,-25,1
1652426040,45.79,992.27,1017.57,210,17.14,5.38,-29,1
1652426342,44.85,992.19,1017.49,210,17.49,5.40,-26,1
1652426643,45.10,992.17,1017.47,210,17.68,5.65,-26,1
1652426945,44.03,992.14,1017.44,210,17.68,5.30,-26,1
1652427246,42.49,992.18,1017.48,210,18.07,5.14,-25,1
1652427548,42.73,992.10,1017.41,210,17.86,5.03,-25,1
1652427850,42.80,992.12,1017.42,210,18.06,5.24,-26,1
1652428152,43.90,992.17,1017.47,210,18.12,5.66,-25,1
1652428453,43.15,992.17,1017.48,210,18.41,5.67,-25,1
1652428755,40.75,992.23,1017.53,210,18.32,4.77,-26,1
1652429056,41.04,992.13,1017.43,210,18.10,4.67,-25,1
1652429359,40.61,992.00,1017.30,210,18.67,5.03,-27,1
1652429659,39.79,991.97,1017.27,210,18.84,4.89,-26,1
1652429962,40.29,991.98,1017.29,210,18.34,4.62,-25,1
1652430264,39.48,991.95,1017.25,210,19.08,4.99,-29,1
1652430566,39.10,991.97,1017.27,210,19.49,5.22,-29,1
1652430868,37.20,992.02,1017.32,210,19.15,4.21,-28,1
1652431170,39.23,991.93,1017.23,210,19.00,4.83,-29,1
1652431472,38.55,991.89,1017.19,210,19.42,4.96,-29,1
1652431774,36.45,991.98,1017.29,210,19.77,4.47,-29,1
1652432076,36.51,991.85,1017.15,210,19.06,3.86,-27,1
1652432377,36.68,991.76,1017.07,210,19.42,4.24,-25,1
1652432678,35.98,991.66,1016.96,210,20.00,4.48,-25,1
1652432980,35.36,991.61,1016.91,210,20.14,4.36,-26,1
1652433282,37.04,991.54,1016.84,210,19.80,4.72,-27,1
1652433584,36.29,991.49,1016.79,210,20.00,4.61,-29,1
1652433886,37.06,991.46,1016.77,210,19.97,4.88,-25,1
1652434188,36.76,991.44,1016.74,210,19.50,4.35,-29,1
1652434490,37.43,991.34,1016.64,210,20.29,5.31,-29,1
1652434793,35.21,991.26,1016.56,210,20.72,4.81,-25,1
1652435095,33.76,991.23,1016.53,210,21.10,4.55,-29,1
1652435397,37.54,991.29,1016.59,210,20.68,5.70,-29,1
1652435699,37.31,991.07,1016.37,210,19.81,4.84,-29,1
1652436001,38.20,991.06,1016.37,210,19.73,5.10,-29,1
1652436303,36.54,991.15,1016.45,210,19.83,4.56,-29,1
1652436605,37.12,991.01,1016.31,210,19.69,4.66,-28,1
1652436907,38.12,990.97,1016.27,210,19.89,5.22,-29,1
1652437208,34.63,990.88,1016.18,210,20.56,4.43,-26,1
1652437510,35.40,990.82,1016.12,210,20.20,4.43,-26,1
1652437812,34.06,990.53,1015.83,210,21.28,4.83,-27,1
1652438113,32.66,990.52,1015.82,210,21.68,4.58,-26,1
1652438415,33.83,990.39,1015.69,210,21.51,4.94,-26,1
1652438716,33.90,990.61,1015.91,210,20.69,4.24,-25,1
1652439018,34.18,990.48,1015.78,210,21.00,4.63,-26,1
1652439320,33.76,990.43,1015.73,210,21.25,4.68,-28,1
1652439622,34.08,990.41,1015.71,210,21.98,5.45,-29,1
1652439924,33.92,990.33,1015.63,210,21.42,4.90,-29,1
1652440226,32.44,990.36,1015.66,210,22.35,5.07,-28,1
1652440528,32.06,990.25,1015.55,210,22.79,5.28,-26,1
1652440830,34.04,990.17,1015.48,210,22.35,5.76,-29,1
1652441132,33.67,990.18,1015.48,210,21.93,5.24,-29,1
1652441434,34.69,990.14,1015.44,210,21.84,5.59,-29,1
1652441736,36.16,989.97,1015.27,210,21.89,6.23,-29,1
1652442038,33.49,990.05,1015.35,210,21.06,4.40,-29,1
1652442340,35.15,989.99,1015.29,210,21.66,5.62,-26,1
1652442641,33.12,989.89,1015.19,210,22.50,5.50,-26,1
1652442943,34.11,989.93,1015.23,210,21.18,4.76,-26,1
1652443244,34.11,989.77,1015.07,210,22.61,6.02,-26,1
1652443546,37.95,989.83,1015.14,210,21.91,6.95,-28,1
1652443848,38.06,989.81,1015.11,210,21.62,6.73,-28,1
1652444150,33.84,989.80,1015.11,210,22.27,5.61,-27,1
1652444452,33.88,989.71,1015.01,210,22.18,5.54,-29,1
1652444754,33.34,989.69,1014.99,210,22.58,5.66,-29,1
1652445056,33.77,989.60,1014.90,210,22.80,6.04,-25,1
1652445661,34.64,989.52,1014.82,210,22.99,6.58,-29,1
1652445963,34.70,989.45,1014.75,210,22.38,6.07,-29,1
1652446266,34.30,989.42,1014.72,210,22.47,5.98,-29,1
1652446568,36.38,989.44,1014.74,210,21.48,5.96,-29,1
1652446870,36.51,989.36,1014.66,210,21.56,6.08,-29,1
1652447173,35.13,989.49,1014.80,210,22.06,5.96,-26,1
1652447474,37.63,989.27,1014.57,210,21.39,6.37,-27,1
1652447776,34.39,989.25,1014.55,210,22.35,5.91,-27,1
1652448077,35.52,989.13,1014.43,210,22.04,6.10,-25,1
1652448379,36.23,989.14,1014.44,210,21.54,5.95,-25,1
1652448681,34.50,989.02,1014.32,210,22.22,5.84,-29,1
1652448983,37.39,989.11,1014.41,210,22.37,7.14,-29,1
1652449285,34.81,989.20,1014.50,210,22.45,6.17,-29,1
1652449587,34.44,989.04,1014.35,210,22.50,6.06,-29,1
1652449890,36.13,988.99,1014.29,210,22.09,6.40,-29,1
1652450192,38.40,988.87,1014.18,210,21.65,6.89,-29,1
1652450494,38.92,988.76,1014.06,210,21.58,7.02,-29,1
1652450796,35.67,988.70,1014.00,210,22.61,6.67,-29,1
1652451098,34.44,988.66,1013.96,210,23.05,6.55,-29,1
1652451400,34.08,988.54,1013.84,210,23.27,6.58,-28,1
1652451702,30.74,988.51,1013.82,210,24.66,6.30,-28,1
1652452004,32.90,988.47,1013.77,210,24.54,7.18,-27,1
1652452305,31.51,988.38,1013.68,210,24.35,6.39,-27,1
1652452607,33.68,988.42,1013.72,210,22.45,5.70,-27,1
1652452908,34.42,988.33,1013.63,210,21.77,5.41,-27,1
1652453210,36.13,988.22,1013.52,210,21.57,5.93,-29,1
1652453512,35.94,988.11,1013.41,210,22.04,6.28,-29,1
1652453814,35.00,988.16,1013.46,210,22.76,6.52,-29,1
1652454116,34.98,988.11,1013.41,210,23.40,7.08,-29,1
1652454418,34.48,988.03,1013.33,210,22.70,6.26,-29,1
1652454722,36.24,987.98,1013.28,210,22.99,7.24,-29,1
1652455024,33.79,987.98,1013.28,210,23.20,6.40,-27,1
1652455326,34.43,988.01,1013.31,210,22.85,6.36,-30,1
1652455628,36.42,988.02,1013.32,210,21.90,6.34,-29,1
1652455931,38.73,988.01,1013.31,210,21.54,6.92,-29,1
1652456232,39.14,988.03,1013.34,210,21.73,7.24,-27,1
1652456534,41.21,988.06,1013.36,210,21.34,7.64,-26,1
1652456835,38.99,988.09,1013.39,210,21.94,7.37,-26,1
1652457137,39.27,988.18,1013.48,210,20.78,6.44,-26,1
1652457438,41.26,988.19,1013.49,210,20.05,6.50,-25,1
1652457739,41.44,988.46,1013.76,210,19.81,6.35,-27,1
1652458041,50.09,987.94,1013.24,210,19.01,8.39,-29,1
1652458345,70.33,988.19,1013.49,210,17.51,12.07,-30,1
1652458647,68.10,988.28,1013.58,210,16.79,10.89,-30,1
1652459252,69.36,988.18,1013.48,210,16.96,11.33,-30,1
1652459554,60.88,988.36,1013.66,210,17.31,9.71,-29,1
1652459856,65.76,988.51,1013.81,210,16.27,9.87,-29,1
1652460158,71.71,989.09,1014.39,210,15.54,10.47,-29,1
1652460460,64.55,989.29,1014.59,210,16.34,9.66,-25,1
1652460762,70.03,988.90,1014.20,210,16.65,11.18,-31,1
1652461064,75.24,989.22,1014.52,210,15.03,10.70,-30,1
1652461366,79.00,989.28,1014.59,210,14.80,11.21,-28,1
1652461667,77.74,989.35,1014.65,210,14.90,11.06,-27,1
1652461969,77.15,989.38,1014.69,210,14.75,10.80,-28,1
1652462271,81.71,989.35,1014.65,210,14.83,11.75,-26,1
1652462573,81.70,989.35,1014.65,210,14.97,11.88,-28,1
1652462875,82.48,989.33,1014.63,210,15.14,12.19,-29,1
1652463177,79.46,989.44,1014.74,210,14.99,11.48,-29,1
1652463478,78.58,989.50,1014.80,210,14.93,11.25,-27,1
1652463780,77.25,989.35,1014.65,210,14.68,10.75,-29,1
1652464082,81.41,989.47,1014.77,210,14.45,11.32,-29,1
1652464383,81.09,989.55,1014.85,210,14.33,11.14,-28,1
1652464685,81.83,989.65,1014.95,210,14.06,11.02,-29,1
1652464986,86.20,989.74,1015.04,210,14.02,11.76,-28,1
1652465288,85.87,989.86,1015.16,210,13.82,11.51,-29,1
1652465592,86.63,989.85,1015.15,210,13.85,11.67,-29,1
1652465894,88.14,989.96,1015.26,210,13.91,11.99,-29,1
1652466197,86.91,990.07,1015.37,210,13.79,11.66,-29,1
1652466498,87.00,990.35,1015.65,210,13.64,11.53,-27,1
1652466799,87.14,990.68,1015.98,210,13.45,11.37,-27,1
1652467100,87.89,990.90,1016.20,210,13.03,11.08,-27,1
1652467401,81.19,991.05,1016.35,210,13.49,10.34,-27,1
1652467704,81.11,991.09,1016.39,210,13.44,10.28,-29,1
1652468006,75.39,991.21,1016.51,210,13.58,9.32,-29,1
1652468308,73.83,991.26,1016.56,210,13.57,9.00,-28,1
1652468610,75.53,991.31,1016.61,210,13.38,9.16,-25,1
1652468911,73.42,991.34,1016.64,210,13.34,8.70,-27,1
1652469213,73.60,991.44,1016.74,210,13.16,8.56,-27,1
1652469515,76.56,991.43,1016.74,210,12.92,8.91,-26,1
1652469817,76.47,991.48,1016.78,210,12.77,8.75,-28,1
1652470118,76.21,991.55,1016.85,210,12.59,8.52,-26,1
1652470420,76.61,991.74,1017.04,210,12.44,8.46,-27,1
1652470722,76.60,991.71,1017.02,210,12.44,8.45,-29,1
1652471023,76.29,991.80,1017.10,210,12.35,8.31,-27,1
1652471325,76.44,991.92,1017.22,210,12.38,8.36,-29,1
1652471627,76.97,991.80,1017.10,210,12.54,8.62,-29,1
1652471929,75.19,991.88,1017.18,210,12.61,8.34,-26,1
1652472231,74.89,991.85,1017.15,210,12.57,8.25,-26,1
1652472531,76.84,991.95,1017.25,210,12.59,8.64,-27,1
1652472834,76.21,992.00,1017.31,210,12.60,8.53,-25,1
1652473135,75.93,992.02,1017.32,210,12.58,8.46,-27,1
1652473437,75.29,992.17,1017.47,210,12.56,8.32,-25,1
1652473738,76.46,992.18,1017.49,210,12.50,8.49,-29,1
1652474041,77.89,992.19,1017.49,210,12.34,8.60,-29,1
1652474342,79.04,992.12,1017.42,210,12.25,8.73,-27,1
1652474644,79.18,992.30,1017.60,210,12.02,8.53,-29,1
1652474946,80.25,992.29,1017.59,210,11.79,8.51,-29,1
1652475248,81.55,992.31,1017.61,210,11.59,8.55,-29,1
1652475549,81.55,992.35,1017.65,210,11.45,8.41,-27,1
1652475851,81.20,992.36,1017.66,210,11.39,8.29,-29,1
1652476153,79.69,992.43,1017.73,210,11.46,8.08,-29,1
1652476457,79.57,992.50,1017.80,210,11.45,8.05,-29,1
1652476759,79.09,992.52,1017.82,210,11.27,7.79,-29,1
1652477061,78.03,992.60,1017.90,210,11.15,7.47,-27,1
1652477362,79.06,992.65,1017.95,210,10.99,7.51,-26,1
1652477664,77.77,992.71,1018.01,210,10.87,7.15,-27,1
1652477966,76.82,992.78,1018.08,210,10.90,7.00,-27,1
1652478268,77.04,992.84,1018.14,210,10.71,6.86,-28,1
1652478570,78.41,992.82,1018.12,210,10.57,6.98,-28,1
1652478872,79.58,992.85,1018.15,210,10.49,7.12,-28,1
1652479174,80.50,992.84,1018.14,210,10.36,7.16,-29,1
1652479477,80.63,992.82,1018.12,210,10.32,7.14,-29,1
1652479778,80.09,992.82,1018.12,210,10.43,7.15,-26,1
1652480080,80.09,992.83,1018.13,210,10.33,7.06,-27,1
1652480380,81.86,992.83,1018.13,210,10.13,7.18,-26,1
1652480682,80.72,992.86,1018.17,210,10.10,6.95,-27,1
1652480985,81.32,992.88,1018.18,210,9.82,6.78,-26,1
1652481287,79.76,992.91,1018.21,210,9.77,6.45,-28,1
1652481590,79.92,992.89,1018.19,210,9.65,6.36,-28,1
1652481891,79.59,992.93,1018.23,210,9.57,6.22,-27,1
1652482193,79.67,992.88,1018.18,210,9.53,6.20,-27,1
1652482494,80.19,992.92,1018.22,210,9.49,6.26,-27,1
1652482796,80.18,992.91,1018.21,210,9.55,6.31,-27,1
1652483098,79.98,992.94,1018.25,210,9.44,6.17,-26,1
1652483400,80.43,992.93,1018.23,210,9.47,6.28,-28,1
1652483704,80.03,992.98,1018.28,210,9.67,6.40,-27,1
1652484006,80.77,992.93,1018.23,210,9.49,6.36,-28,1
1652484308,80.69,992.96,1018.27,210,9.47,6.32,-29,1
1652484610,80.89,992.98,1018.29,210,9.42,6.31,-28,1
1652484912,81.25,993.06,1018.36,210,9.23,6.19,-28,1
1652485214,81.30,993.02,1018.33,210,9.15,6.12,-28,1
1652485516,81.05,992.99,1018.29,210,9.15,6.08,-28,1
1652485816,81.19,993.04,1018.34,210,9.10,6.05,-27,1
1652486118,80.82,993.00,1018.30,210,9.16,6.05,-29,1
1652486420,77.31,992.86,1018.16,210,9.77,6.00,-28,1
1652486722,77.97,993.05,1018.35,210,9.60,5.96,-28,1
1652487024,81.34,993.06,1018.36,210,8.90,5.89,-27,1
1652487326,82.00,993.09,1018.39,210,8.80,5.90,-26,1
1652487627,83.24,993.13,1018.43,210,8.74,6.06,-24,1
1652487929,85.07,993.09,1018.40,210,8.86,6.50,-27,1
1652488231,82.93,993.16,1018.46,210,9.04,6.30,-28,1
1652488531,82.74,993.15,1018.45,210,9.11,6.34,-26,1
1652488833,80.06,993.20,1018.50,210,9.55,6.29,-28,1
1652489135,78.50,993.28,1018.58,210,9.73,6.18,-28,1
1652489437,78.05,993.31,1018.62,210,9.78,6.15,-28,1
1652489739,78.69,993.26,1018.56,210,9.56,6.05,-28,1
1652490041,78.20,993.24,1018.54,210,9.64,6.04,-28,1
1652490344,77.85,993.18,1018.48,210,9.70,6.03,-29,1
1652490646,77.57,993.14,1018.44,210,9.78,6.06,-28,1
1652490949,78.24,993.14,1018.44,210,9.65,6.05,-29,1
1652491251,78.52,993.14,1018.44,210,9.70,6.16,-27,1
1652491553,79.92,993.14,1018.44,210,9.50,6.22,-29,1
1652491855,83.12,993.11,1018.41,210,8.98,6.28,-28,1
1652492156,80.20,993.02,1018.32,210,9.60,6.36,-27,1
1652492458,80.69,993.05,1018.35,210,9.54,6.39,-26,1
1652492759,80.37,993.09,1018.39,210,9.67,6.46,-27,1
1652493061,84.22,993.13,1018.43,210,9.18,6.66,-26,1
1652493363,85.19,993.12,1018.42,210,8.86,6.52,-27,1
1652493665,86.63,993.03,1018.34,210,8.80,6.70,-27,1
1652493967,87.23,993.07,1018.37,210,8.82,6.82,-28,1
1652494269,87.39,993.04,1018.34,210,8.83,6.86,-28,1
1652494571,87.32,993.12,1018.43,210,8.76,6.78,-28,1
1652494873,87.22,993.08,1018.38,210,8.68,6.68,-28,1
1652495175,87.82,993.10,1018.41,210,8.48,6.58,-28,1
1652495477,87.03,993.10,1018.40,210,8.63,6.60,-28,1
1652495778,83.57,993.11,1018.41,210,9.02,6.40,-25,1
1652496080,82.18,993.03,1018.33,210,9.23,6.36,-28,1
1652496382,82.30,993.06,1018.36,210,9.23,6.38,-28,1
1652496684,81.47,993.15,1018.45,210,9.29,6.29,-28,1
1652496986,80.81,993.06,1018.36,210,9.49,6.37,-28,1
1652497287,82.96,993.11,1018.41,210,9.10,6.37,-26,1
1652497589,81.88,993.01,1018.31,210,9.34,6.41,-25,1
1652497890,82.27,992.95,1018.25,210,9.22,6.36,-25,1
1652498192,83.14,992.97,1018.28,210,9.19,6.49,-26,1
1652498495,84.35,993.03,1018.33,210,9.07,6.58,-27,1
1652498797,84.25,993.04,1018.34,210,9.22,6.71,-28,1
1652499099,80.35,993.00,1018.30,210,9.86,6.64,-27,1
1652499401,84.51,993.07,1018.37,210,9.31,6.84,-28,1
1652499701,83.91,992.98,1018.28,210,9.29,6.72,-26,1
1652500003,83.45,992.92,1018.22,210,9.38,6.73,-28,1
1652500305,81.32,993.02,1018.32,210,9.63,6.60,-28,1
1652500607,78.90,992.93,1018.23,210,10.26,6.77,-28,1
1652500909,78.70,993.07,1018.37,210,10.21,6.68,-28,1
1652501211,78.89,993.03,1018.33,210,10.16,6.67,-28,1
1652501514,78.10,993.06,1018.36,210,10.10,6.47,-28,1
1652501815,78.46,993.04,1018.34,210,10.20,6.63,-26,1
1652502116,77.70,993.08,1018.38,210,10.40,6.68,-26,1
1652502417,77.53,993.06,1018.36,210,10.53,6.78,-26,1
1652502718,76.91,993.15,1018.45,210,10.66,6.79,-26,1
1652503020,76.78,993.14,1018.45,210,10.68,6.78,-26,1
1652503321,76.26,993.16,1018.46,210,10.52,6.53,-26,1
1652503621,77.72,993.16,1018.46,210,10.61,6.89,-25,1
1652503924,80.72,993.07,1018.37,210,10.26,7.10,-28,1
1652504526,81.35,993.13,1018.43,210,10.33,7.28,-25,1
1652504828,80.51,993.20,1018.50,210,10.38,7.18,-28,1
1652505129,75.34,993.13,1018.43,210,11.07,6.88,-25,1
1652505433,74.11,993.11,1018.41,210,11.18,6.75,-27,1
1652505735,73.49,993.14,1018.44,210,11.41,6.85,-28,1
1652506036,73.51,993.09,1018.39,210,11.59,7.03,-26,1
1652506338,72.87,993.18,1018.48,210,11.62,6.93,-28,1
1652506641,73.77,993.22,1018.52,210,11.66,7.15,-28,1
1652507245,72.15,993.18,1018.48,210,11.98,7.13,-25,1
1652507547,72.36,993.23,1018.53,210,12.11,7.30,-25,1
1652507849,71.62,993.15,1018.45,210,12.11,7.15,-28,1
1652508151,72.65,993.09,1018.40,210,12.11,7.36,-27,1
1652508453,71.52,993.06,1018.36,210,12.49,7.49,-28,1
1652509056,69.04,993.01,1018.31,210,12.89,7.36,-26,1
1652509358,71.88,993.00,1018.30,210,12.45,7.53,-25,1
1652509660,70.97,993.00,1018.30,210,12.86,7.74,-28,1
1652509962,70.67,993.04,1018.35,210,13.04,7.85,-25,1
1652510263,68.48,992.90,1018.20,210,13.30,7.63,-25,1
1652510565,68.61,992.85,1018.15,210,13.35,7.71,-25,1
1652510867,68.05,992.76,1018.06,210,13.65,7.88,-28,1
1652511169,65.58,992.58,1017.88,210,13.99,7.66,-25,1
1652511470,66.42,992.49,1017.79,210,14.04,7.89,-25,1
1652511772,66.16,992.48,1017.78,210,14.22,8.01,-28,1
1652512074,64.96,992.54,1017.84,210,14.63,8.13,-26,1
1652512375,64.88,992.61,1017.91,210,14.80,8.27,-26,1
1652512679,64.95,992.59,1017.89,210,14.73,8.22,-28,1
1652512980,61.01,992.56,1017.87,210,14.96,7.52,-26,1
1652513282,63.15,992.52,1017.82,210,15.14,8.19,-28,1
1652513582,61.68,992.57,1017.87,210,15.90,8.57,-26,1
1652513884,60.76,992.52,1017.82,210,15.81,8.26,-28,1
1652514186,58.62,992.54,1017.84,210,16.22,8.12,-29,1
1652514488,58.09,992.52,1017.82,210,16.23,7.99,-29,1
1652514790,56.70,992.49,1017.79,210,16.51,7.90,-29,1
1652515092,57.94,992.60,1017.90,210,16.20,7.93,-28,1
1652515394,60.90,992.63,1017.93,210,14.85,7.39,-28,1
1652515696,62.04,992.55,1017.85,210,15.08,7.88,-28,1
1652515999,58.61,992.52,1017.82,210,15.96,7.87,-26,1
1652516302,59.51,992.53,1017.83,210,15.86,8.00,-26,1
1652516603,62.11,992.49,1017.79,210,15.81,8.59,-27,1
1652517208,59.66,992.42,1017.72,210,16.13,8.29,-26,1
1652517510,59.77,992.40,1017.70,210,15.70,7.92,-28,1
1652517812,60.81,992.47,1017.77,210,15.20,7.70,-28,1
1652518116,60.31,992.43,1017.73,210,15.37,7.74,-27,1
1652518417,59.73,992.36,1017.66,210,16.10,8.28,-26,1
1652518719,54.25,992.23,1017.53,210,16.96,7.67,-25,1
1652519020,56.65,992.16,1017.46,210,17.28,8.61,-26,1
1652519322,55.60,992.41,1017.71,210,16.31,7.43,-26,1
1652519623,56.25,992.34,1017.64,210,15.70,7.03,-28,1
1652519926,55.08,992.45,1017.75,210,15.48,6.51,-28,1
1652520228,56.02,992.46,1017.76,210,15.47,6.75,-29,1
1652520529,54.19,992.36,1017.66,210,15.45,6.25,-25,1
1652520831,50.49,992.37,1017.67,210,16.27,5.99,-28,1
1652521131,51.29,992.22,1017.52,210,16.15,6.10,-27,1
1652521433,48.66,992.21,1017.51,210,16.97,6.10,-27,1
1652521734,48.54,992.03,1017.33,210,17.15,6.23,-26,1
1652522036,47.34,992.14,1017.44,210,17.36,6.06,-26,1
1652522337,50.11,992.35,1017.65,210,16.23,5.84,-26,1
1652522639,49.93,992.25,1017.56,210,16.27,5.82,-26,1
1652522941,52.26,992.39,1017.69,210,16.02,6.25,-29,1
1652523241,53.59,992.30,1017.60,210,16.17,6.76,-26,1
1652523542,51.44,992.44,1017.74,210,16.03,6.04,-25,1
1652523844,52.56,992.32,1017.62,210,16.45,6.74,-26,1
1652524146,52.65,992.37,1017.68,210,16.78,7.07,-26,1
1652524447,52.88,992.33,1017.63,210,16.34,6.72,-25,1
1652524749,53.82,991.89,1017.19,210,15.78,6.46,-27,1
1652525050,55.07,992.32,1017.62,210,15.58,6.60,-26,1
1652525352,54.70,992.47,1017.77,210,15.52,6.45,-25,1
1652525653,56.15,992.29,1017.59,210,16.02,7.30,-26,1
1652525955,54.10,992.20,1017.50,210,16.36,7.07,-26,1
1652526258,54.71,992.23,1017.53,210,16.12,7.01,-26,1
1652526560,55.61,992.26,1017.57,210,15.79,6.94,-26,1
1652526862,52.39,992.15,1017.45,210,16.97,7.17,-26,1
1652527165,54.13,992.26,1017.56,210,16.26,6.99,-26,1
1652527466,56.88,992.25,1017.55,210,15.97,7.44,-26,1
1652527768,55.38,992.34,1017.64,210,16.21,7.27,-26,1
1652528069,55.63,992.21,1017.51,210,16.56,7.67,-25,1
1652528371,54.98,992.23,1017.53,210,16.28,7.24,-26,1
1652528673,52.69,992.31,1017.61,210,16.64,6.95,-25,1
1652528975,53.94,992.22,1017.52,210,17.00,7.62,-29,1
1652529277,51.57,992.22,1017.52,210,16.82,6.80,-26,1
1652529578,51.37,992.29,1017.59,210,16.91,6.83,-26,1
1652529880,50.62,992.32,1017.62,210,17.20,6.88,-26,1
1652530184,48.32,992.20,1017.50,210,17.73,6.69,-26,1
1652530486,44.77,992.14,1017.44,210,18.55,6.33,-26,1
1652530789,45.51,992.20,1017.50,210,18.09,6.15,-29,1
1652531091,48.49,992.28,1017.58,210,17.09,6.15,-26,1
1652531393,48.53,992.42,1017.72,210,16.42,5.55,-28,1
1652531695,48.41,992.48,1017.78,210,16.37,5.47,-29,1
1652531997,48.16,992.40,1017.70,210,16.64,5.65,-25,1
1652532298,47.53,992.48,1017.78,210,16.95,5.74,-26,1
1652532600,46.18,992.59,1017.89,210,16.72,5.11,-25,1
1652532901,46.47,992.56,1017.86,210,17.08,5.53,-26,1
1652533203,46.07,992.54,1017.84,210,17.03,5.36,-25,1
1652533505,48.08,992.60,1017.91,210,16.65,5.63,-28,1
1652533807,48.38,992.65,1017.95,210,16.25,5.35,-26,1
1652534109,49.24,992.66,1017.96,210,16.08,5.45,-29,1
1652534410,49.51,992.70,1018.01,210,16.11,5.56,-28,1
1652534712,50.90,992.66,1017.96,210,16.37,6.20,-26,1
1652535013,48.49,992.82,1018.12,210,16.52,5.63,-25,1
1652535315,48.51,992.62,1017.92,210,16.30,5.44,-28,1
1652535616,49.38,992.66,1017.96,210,16.43,5.81,-26,1
1652535918,50.41,992.61,1017.91,210,16.64,6.30,-26,1
1652536219,49.14,992.67,1017.97,210,16.56,5.86,-26,1
1652536522,49.17,992.77,1018.07,210,16.42,5.74,-25,1
1652536824,50.13,992.61,1017.91,210,16.18,5.80,-26,1
1652537124,49.17,992.59,1017.89,210,16.08,5.43,-26,1
1652537424,49.19,992.60,1017.90,210,16.09,5.44,-26,1
1652537726,49.96,992.72,1018.02,210,16.13,5.70,-26,1
1652538027,47.89,992.65,1017.95,210,16.64,5.56,-26,1
1652538329,48.35,992.64,1017.94,210,16.46,5.54,-26,1
1652538631,47.36,992.69,1017.99,210,16.13,4.94,-25,1
1652538933,48.23,992.69,1017.99,210,16.31,5.36,-28,1
1652539235,47.73,992.77,1018.07,210,16.28,5.18,-28,1
1652539536,48.00,992.85,1018.15,210,16.08,5.08,-27,1
1652539837,48.50,992.73,1018.03,210,15.99,5.15,-25,1
1652540139,48.97,992.25,1017.55,210,16.21,5.49,-29,1
1652540442,50.24,992.82,1018.12,210,16.19,5.84,-29,1
1652540743,50.10,992.76,1018.07,210,16.27,5.87,-26,1
1652541044,48.94,992.80,1018.10,210,16.18,5.45,-25,1
1652541347,49.09,992.72,1018.02,210,16.16,5.48,-26,1
1652541650,49.58,992.76,1018.06,210,16.02,5.49,-25,1
1652541952,49.20,992.93,1018.23,210,16.27,5.61,-26,1
1652542254,48.55,992.91,1018.21,210,16.21,5.36,-28,1
1652542555,49.88,992.79,1018.09,210,16.42,5.95,-26,1
1652542857,47.34,992.84,1018.14,210,16.78,5.52,-25,1
1652543160,48.13,992.74,1018.05,210,16.72,5.71,-26,1
1652543462,48.02,992.65,1017.95,210,16.86,5.80,-26,1
1652543763,49.10,992.67,1017.97,210,16.58,5.87,-26,1
1652544065,48.43,992.62,1017.93,210,16.87,5.94,-25,1
1652544366,47.32,992.63,1017.94,210,17.36,6.05,-26,1
1652544669,46.88,992.53,1017.83,210,17.93,6.44,-29,1
1652544970,46.62,992.48,1017.78,210,17.77,6.21,-27,1
1652545272,45.92,992.61,1017.91,210,17.90,6.11,-29,1
1652545574,46.76,992.47,1017.77,210,17.86,6.33,-29,1
1652545876,46.73,992.55,1017.85,210,17.46,5.96,-27,1
1652546177,48.21,992.51,1017.81,210,17.21,6.18,-26,1
1652546479,47.02,992.57,1017.87,210,17.14,5.76,-26,1
1652546781,48.16,992.60,1017.90,210,16.79,5.78,-25,1
1652547083,47.97,992.61,1017.91,210,16.45,5.41,-26,1
1652547385,50.16,992.56,1017.87,210,16.83,6.41,-27,1
1652547687,48.95,992.61,1017.91,210,16.44,5.69,-25,1
1652547988,50.38,992.60,1017.90,210,16.22,5.91,-25,1
1652548289,50.55,992.52,1017.83,210,16.08,5.83,-25,1
1652548591,49.52,992.62,1017.92,210,15.79,5.27,-25,1
1652548892,48.98,992.69,1017.99,210,15.80,5.12,-25,1
1652549194,51.60,992.67,1017.97,210,15.64,5.72,-25,1
1652549495,51.76,992.60,1017.90,210,15.64,5.76,-25,1
1652549797,51.29,992.59,1017.89,210,15.50,5.50,-25,1
1652550099,52.42,992.52,1017.82,210,15.33,5.66,-27,1
1652550401,53.99,992.52,1017.82,210,15.08,5.85,-27,1
1652550702,54.21,992.65,1017.95,210,14.78,5.63,-25,1
1652551004,55.00,992.67,1017.97,210,14.63,5.70,-24,1
1652551306,56.16,992.66,1017.97,210,14.41,5.80,-27,1
1652551608,56.33,992.70,1018.00,210,14.32,5.76,-27,1
1652551909,56.69,992.79,1018.09,210,14.31,5.84,-24,1
1652552211,54.71,992.74,1018.04,210,14.86,5.84,-25,1
1652552813,55.13,992.79,1018.09,210,14.70,5.80,-26,1
1652553115,54.75,992.76,1018.07,210,14.82,5.81,-24,1
1652553418,55.69,992.83,1018.13,210,14.46,5.72,-24,1
1652553719,55.96,992.84,1018.14,210,14.47,5.80,-24,1
1652554021,55.42,992.83,1018.13,210,14.63,5.81,-24,1
1652554323,56.17,992.82,1018.12,210,14.37,5.76,-24,1
1652554624,56.43,992.84,1018.14,210,14.29,5.75,-24,1
1652554926,56.18,992.84,1018.15,210,14.33,5.73,-27,1
1652555228,56.63,992.54,1017.84,210,14.17,5.69,-27,1
1652555530,57.71,992.91,1018.21,210,13.86,5.68,-24,1
1652555831,60.26,992.93,1018.23,210,13.30,5.77,-24,1
1652556133,58.20,992.90,1018.20,210,13.83,5.77,-25,1
1652556434,59.17,992.94,1018.24,210,13.55,5.74,-24,1
1652556736,60.29,992.95,1018.25,210,13.26,5.74,-24,1
1652557036,59.44,993.08,1018.38,210,13.49,5.75,-24,1
1652557337,59.09,993.08,1018.38,210,13.51,5.69,-24,1
1652557639,59.17,993.13,1018.43,210,13.51,5.71,-24,1
1652557941,60.17,993.17,1018.48,210,13.25,5.70,-24,1
1652558242,60.78,993.21,1018.52,210,13.14,5.75,-24,1
1652558544,62.36,993.24,1018.55,210,12.76,5.76,-25,1
1652558846,61.05,993.25,1018.55,210,13.02,5.70,-24,1
1652559147,62.83,993.27,1018.57,210,12.58,5.70,-24,1
1652559447,62.46,993.27,1018.57,210,12.76,5.78,-25,1
1652559749,62.26,993.27,1018.57,210,12.78,5.75,-27,1
1652560051,61.59,993.33,1018.63,210,12.94,5.75,-25,1
1652560352,62.05,993.32,1018.62,210,12.83,5.75,-25,1
1652560654,62.70,993.38,1018.68,210,12.67,5.75,-25,1
1652560955,66.28,993.38,1018.68,210,11.98,5.90,-24,1
1652561257,67.75,993.36,1018.66,210,11.46,5.72,-24,1
1652561559,67.56,993.32,1018.62,210,11.79,5.99,-27,1
1652561860,67.76,993.33,1018.63,210,11.70,5.95,-24,1
1652562162,67.01,993.29,1018.59,210,11.83,5.91,-24,1
1652562463,63.77,993.39,1018.70,210,12.57,5.90,-24,1
1652562765,63.80,993.39,1018.69,210,12.41,5.76,-24,1
1652563066,63.72,993.42,1018.72,210,12.38,5.71,-24,1
1652563368,64.03,993.43,1018.73,210,12.23,5.64,-25,1
1652563668,63.72,993.46,1018.76,210,12.27,5.61,-24,1
1652563970,65.45,993.43,1018.73,210,11.80,5.54,-27,1
1652564271,65.24,993.42,1018.72,210,11.91,5.60,-24,1
1652564572,64.77,993.47,1018.77,210,11.95,5.54,-25,1
1652564874,64.38,993.48,1018.78,210,12.04,5.54,-24,1
1652565176,64.73,993.41,1018.71,210,11.92,5.50,-25,1
1652565477,64.52,993.41,1018.71,210,11.92,5.45,-24,1
1652565779,64.93,993.44,1018.74,210,11.84,5.47,-27,1
1652566081,65.99,993.43,1018.73,210,11.56,5.43,-27,1
1652566383,65.37,993.42,1018.72,210,11.73,5.46,-26,1
1652566685,68.33,993.45,1018.75,210,11.04,5.44,-27,1
1652566986,70.39,993.44,1018.74,210,10.64,5.48,-24,1
1652567288,69.90,993.29,1018.59,210,10.83,5.57,-26,1
1652567591,71.20,993.36,1018.66,210,10.43,5.45,-25,1
1652567893,71.55,993.43,1018.73,210,10.48,5.57,-24,1
1652568194,72.25,993.46,1018.76,210,10.28,5.51,-24,1
1652568796,70.64,993.38,1018.69,210,10.68,5.57,-25,1
1652569097,70.94,993.37,1018.67,210,10.62,5.58,-25,1
1652569399,69.57,993.34,1018.64,210,10.95,5.61,-25,1
1652569700,69.21,993.40,1018.70,210,11.03,5.61,-25,1
1652570002,70.26,993.41,1018.71,210,10.83,5.64,-27,1
1652570302,73.41,993.44,1018.74,210,10.15,5.62,-25,1
1652570603,73.07,993.42,1018.72,210,10.29,5.69,-24,1
1652570905,73.19,993.46,1018.76,210,10.29,5.71,-27,1
1652571207,75.04,993.50,1018.80,210,9.92,5.71,-25,1
1652571812,76.26,993.30,1018.61,210,9.72,5.75,-25,1
1652572113,76.10,993.48,1018.78,210,9.78,5.78,-25,1
1652572415,75.93,993.46,1018.76,210,9.80,5.77,-26,1
1652572716,76.04,993.50,1018.80,210,9.75,5.74,-25,1
1652573018,76.29,993.53,1018.83,210,9.73,5.77,-26,1
1652573319,76.55,993.59,1018.89,210,9.67,5.76,-25,1
1652573621,76.47,993.56,1018.86,210,9.69,5.76,-26,1
1652573923,76.65,993.64,1018.94,210,9.67,5.78,-27,1
1652574225,77.18,993.70,1019.00,210,9.58,5.79,-25,1
1652574526,77.44,993.72,1019.02,210,9.56,5.82,-24,1
1652574828,77.85,993.74,1019.04,210,9.50,5.84,-25,1
1652575130,78.43,993.79,1019.09,210,9.40,5.85,-28,1
1652575734,79.93,993.86,1019.16,210,9.11,5.84,-25,1
1652576035,80.19,993.84,1019.14,210,9.06,5.84,-25,1
1652576337,80.55,993.88,1019.18,210,8.94,5.78,-28,1
1652576639,80.83,993.84,1019.14,210,8.88,5.77,-28,1
1652576940,81.08,993.86,1019.16,210,8.89,5.83,-25,1
1652577242,82.03,993.88,1019.18,210,8.73,5.84,-28,1
1652577544,82.27,993.94,1019.24,210,8.61,5.77,-28,1
1652577847,83.46,993.94,1019.24,210,8.39,5.76,-27,1
1652578151,83.75,993.94,1019.24,210,8.37,5.79,-27,1
1652578452,83.90,993.90,1019.20,210,8.33,5.77,-26,1
1652578754,83.96,993.92,1019.22,210,8.28,5.74,-25,1
1652579056,84.47,993.93,1019.23,210,8.20,5.75,-27,1
1652579357,85.04,993.95,1019.25,210,8.09,5.73,-26,1
1652579660,85.11,993.98,1019.29,210,8.16,5.81,-26,1
1652579961,84.67,993.98,1019.28,210,8.30,5.88,-26,1
1652580263,84.75,993.99,1019.30,210,8.29,5.88,-25,1
1652580565,85.15,993.93,1019.23,210,8.24,5.90,-25,1
1652580867,85.23,994.02,1019.33,210,8.30,5.97,-27,1
1652581168,84.74,994.05,1019.35,210,8.46,6.05,-26,1
1652581470,84.78,994.05,1019.35,210,8.49,6.08,-25,1
1652581771,85.10,994.09,1019.39,210,8.50,6.15,-25,1
1652582073,85.23,994.06,1019.36,210,8.45,6.12,-26,1
1652582375,85.16,994.12,1019.42,210,8.48,6.14,-27,1
1652582677,85.77,994.14,1019.44,210,8.38,6.14,-27,1
1652583282,85.98,994.11,1019.41,210,8.31,6.11,-27,1
1652583584,86.17,994.09,1019.40,210,8.32,6.15,-27,1
1652583884,86.22,994.14,1019.44,210,8.30,6.14,-26,1
1652584186,86.33,994.14,1019.44,210,8.28,6.14,-28,1
1652584488,85.43,994.16,1019.46,210,8.42,6.12,-26,1
1652584790,86.02,994.23,1019.53,210,8.25,6.06,-26,1
1652585092,86.15,994.26,1019.56,210,8.25,6.08,-27,1
1652585394,86.75,994.27,1019.57,210,8.22,6.15,-27,1
1652585696,86.88,994.30,1019.61,210,8.20,6.15,-28,1
1652585998,86.75,994.34,1019.64,210,8.28,6.21,-25,1
1652586299,87.30,994.38,1019.68,210,8.24,6.26,-26,1
1652586600,88.00,994.39,1019.70,210,8.17,6.31,-26,1
1652586901,88.03,994.39,1019.69,210,8.40,6.54,-25,1
1652587202,87.32,994.41,1019.71,210,8.53,6.55,-25,1
1652587505,86.71,994.45,1019.75,210,8.70,6.62,-26,1
1652587807,86.72,994.58,1019.88,210,8.81,6.73,-26,1
1652588109,86.51,994.52,1019.82,210,8.95,6.83,-27,1
1652588411,86.25,994.55,1019.85,210,9.13,6.96,-27,1
1652588712,85.96,994.62,1019.92,210,9.29,7.07,-24,1
1652589014,86.87,994.67,1019.97,210,9.34,7.27,-27,1
1652589316,84.22,994.72,1020.02,210,9.56,7.04,-27,1
1652589618,84.31,994.81,1020.11,210,9.71,7.20,-26,1
1652589919,84.56,994.83,1020.13,210,9.84,7.37,-25,1
1652590221,82.08,994.71,1020.01,210,9.91,7.00,-25,1
1652590525,82.85,994.85,1020.15,210,9.98,7.21,-25,1
1652590826,81.91,994.92,1020.22,210,10.04,7.10,-26,1
1652591128,81.15,994.93,1020.23,210,10.09,7.01,-28,1
1652591430,81.34,994.97,1020.27,210,10.20,7.16,-27,1
1652591732,79.64,994.95,1020.26,210,10.30,6.94,-26,1
1652592033,80.22,995.01,1020.31,210,10.48,7.23,-26,1
1652592335,78.67,994.95,1020.25,210,10.55,7.01,-26,1
1652592636,78.84,994.94,1020.24,210,10.82,7.30,-25,1
1652592939,77.28,995.02,1020.32,210,10.81,7.00,-26,1
1652593241,74.53,994.97,1020.27,210,11.09,6.74,-28,1
1652593541,73.88,995.04,1020.34,210,11.33,6.85,-25,1
1652593843,72.09,995.08,1020.38,210,11.34,6.50,-27,1
1652594145,70.05,995.08,1020.38,210,11.39,6.14,-28,1
1652594447,69.41,995.17,1020.47,210,11.55,6.15,-28,1
1652594749,67.47,995.21,1020.51,210,11.60,5.79,-27,1
1652595051,68.69,995.16,1020.46,210,11.74,6.19,-25,1
1652595353,67.49,995.25,1020.55,210,11.83,6.02,-28,1
1652595655,66.40,995.40,1020.70,210,11.81,5.76,-28,1
1652595958,67.50,995.22,1020.52,210,11.89,6.08,-28,1
1652596260,66.19,995.28,1020.58,210,11.96,5.86,-28,1
1652596562,65.50,995.35,1020.65,210,12.04,5.78,-28,1
1652596864,64.79,995.55,1020.85,210,12.11,5.69,-28,1
1652597166,66.77,994.70,1020.00,210,12.30,6.31,-27,1
1652597467,63.59,995.36,1020.67,210,12.25,5.56,-26,1
1652597769,64.50,995.41,1020.71,210,12.45,5.95,-24,1
1652598070,64.40,995.32,1020.62,210,12.59,6.06,-26,1
1652598372,64.83,995.38,1020.68,210,12.90,6.45,-25,1
1652598674,63.61,995.41,1020.71,210,12.45,5.75,-27,1
1652599280,64.54,995.50,1020.80,210,12.50,6.01,-25,1
1652599581,63.33,995.56,1020.86,210,12.54,5.77,-26,1
1652599883,64.46,995.65,1020.95,210,12.51,6.00,-26,1
1652600186,63.09,995.45,1020.76,210,12.76,5.93,-28,1
1652600488,61.76,995.33,1020.63,210,13.27,6.10,-29,1
1652600790,63.71,995.66,1020.96,210,13.25,6.53,-28,1
1652601092,64.32,995.69,1020.99,210,12.81,6.25,-28,1
1652601394,60.87,995.73,1021.03,210,12.76,5.41,-25,1
1652601696,62.33,995.64,1020.94,210,13.11,6.08,-28,1
1652601998,60.42,995.65,1020.95,210,13.38,5.89,-26,1
1652602299,60.91,995.63,1020.94,210,13.30,5.93,-25,1
1652602600,59.31,995.66,1020.96,210,13.42,5.66,-25,1
1652602902,59.56,995.80,1021.10,210,13.72,6.00,-24,1
1652603204,58.43,994.54,1019.84,210,13.76,5.76,-27,1
1652603505,54.38,995.39,1020.70,210,13.48,4.47,-24,1
1652603807,55.65,995.71,1021.01,210,13.60,4.91,-28,1
1652604109,53.41,995.78,1021.08,210,13.88,4.58,-28,1
1652604412,54.81,995.99,1021.29,210,12.97,4.10,-25,1
1652604714,53.75,995.86,1021.16,210,13.95,4.74,-27,1
1652605016,52.00,995.84,1021.14,210,13.24,3.61,-28,1
1652605318,50.67,995.55,1020.85,210,14.23,4.15,-25,1
1652605620,48.35,995.56,1020.87,210,14.11,3.38,-28,1
1652605922,47.76,995.33,1020.63,210,14.87,3.90,-28,1
1652606527,45.72,995.10,1020.40,210,14.84,3.25,-28,1
1652606830,46.63,995.53,1020.83,210,14.78,3.48,-25,1
1652607132,46.88,995.53,1020.83,210,15.40,4.12,-24,1
1652607434,44.96,995.81,1021.11,210,14.55,2.75,-26,1
1652607737,47.04,995.42,1020.72,210,14.81,3.63,-28,1
1652608038,44.04,996.08,1021.38,210,15.35,3.19,-24,1
1652608340,43.92,995.70,1021.00,210,15.33,3.13,-24,1
1652608642,43.63,995.69,1020.99,210,15.54,3.23,-23,1
1652608944,44.03,995.94,1021.24,210,15.21,3.06,-26,1
1652609246,42.27,995.86,1021.17,210,15.41,2.67,-26,1
1652609548,41.52,995.81,1021.12,210,15.48,2.48,-24,1
1652609851,42.37,995.81,1021.12,210,15.57,2.84,-26,1
1652610153,42.98,995.24,1020.54,210,15.80,3.25,-26,1
1652610455,43.21,995.84,1021.14,210,16.10,3.60,-27,1
1652610757,42.10,995.79,1021.09,210,15.86,3.01,-27,1
1652611058,43.21,995.77,1021.07,210,16.25,3.74,-25,1
1652611360,42.51,995.70,1021.00,210,16.38,3.62,-25,1
1652611661,41.40,995.65,1020.95,210,16.43,3.29,-23,1
1652611963,41.23,995.82,1021.12,210,16.14,2.97,-23,1
1652612265,40.38,995.45,1020.76,210,17.11,3.55,-25,1
1652612567,40.24,995.69,1020.99,210,16.92,3.33,-26,1
1652612869,41.67,995.68,1020.98,210,16.78,3.70,-26,1
1652613171,41.09,995.61,1020.91,210,16.73,3.46,-27,1
1652613473,41.72,995.63,1020.93,210,16.94,3.86,-27,1
1652613775,41.09,995.53,1020.83,210,17.41,4.07,-23,1
1652614077,40.01,995.49,1020.79,210,17.28,3.57,-26,1
1652614380,37.20,995.50,1020.81,210,16.97,2.27,-24,1
1652614682,39.82,995.55,1020.85,210,17.19,3.42,-27,1
1652614984,40.93,995.57,1020.87,210,17.52,4.11,-27,1
1652615286,39.67,995.39,1020.69,210,17.35,3.51,-27,1
1652615588,40.39,995.42,1020.72,210,17.47,3.88,-26,1
1652615890,39.04,995.42,1020.73,210,17.75,3.64,-28,1
1652616192,38.22,995.40,1020.70,210,17.55,3.17,-26,1
1652616493,38.78,995.40,1020.70,210,17.65,3.46,-26,1
1652616795,38.88,995.26,1020.56,210,18.51,4.27,-25,1
1652617097,36.64,995.35,1020.65,210,18.45,3.37,-22,1
1652617398,38.82,995.27,1020.57,210,18.44,4.18,-24,1
1652617700,37.71,995.35,1020.65,210,17.90,3.29,-24,1
1652618001,36.69,995.27,1020.57,210,18.05,3.03,-24,1
1652618303,38.42,995.35,1020.65,210,18.69,4.26,-23,1
1652618605,35.66,995.21,1020.51,210,18.73,3.23,-26,1
1652618907,34.99,995.30,1020.60,210,18.67,2.91,-26,1
1652619513,35.77,995.13,1020.43,210,18.75,3.30,-24,1
1652619815,35.31,995.08,1020.38,210,18.89,3.24,-27,1
1652620117,35.46,994.99,1020.29,210,19.35,3.70,-26,1
1652620419,34.93,995.18,1020.48,210,18.70,2.92,-27,1
1652620720,34.77,994.94,1020.24,210,18.57,2.74,-25,1
1652621022,35.65,995.00,1020.30,210,19.04,3.50,-24,1
1652621323,34.58,994.92,1020.22,210,19.65,3.61,-25,1
1652621625,36.01,994.87,1020.17,210,19.52,4.07,-24,1
1652621927,36.01,994.89,1020.19,210,19.47,4.03,-26,1
1652622229,34.56,994.74,1020.04,210,19.67,3.62,-24,1
1652622531,33.62,994.75,1020.05,210,20.11,3.62,-27,1
1652622833,32.53,994.91,1020.21,210,19.85,2.92,-27,1
1652623136,34.27,994.83,1020.14,210,20.06,3.84,-27,1
1652623438,34.11,994.84,1020.14,210,19.77,3.52,-26,1
1652623740,34.26,994.68,1019.98,210,20.41,4.15,-27,1
1652624042,34.14,994.77,1020.07,210,19.19,3.03,-27,1
1652624344,32.94,994.70,1020.00,210,20.18,3.39,-24,1
1652624648,31.74,994.63,1019.93,210,20.42,3.07,-27,1
1652624950,31.85,994.69,1019.99,210,19.82,2.60,-27,1
1652625252,32.47,994.69,1019.99,210,19.39,2.49,-24,1
1652625553,33.23,994.61,1019.91,210,20.26,3.58,-25,1
1652625855,32.89,994.54,1019.84,210,20.93,4.02,-24,1
1652626157,31.46,994.47,1019.77,210,20.24,2.79,-24,1
1652626457,32.98,994.52,1019.83,210,19.72,3.00,-25,1
1652626758,32.69,994.44,1019.74,210,20.35,3.43,-25,1
1652627060,31.79,994.39,1019.69,210,20.44,3.11,-24,1
1652627361,30.96,994.42,1019.72,210,20.97,3.20,-23,1
1652627665,31.99,994.36,1019.66,210,21.10,3.78,-23,1
1652627967,28.61,994.40,1019.70,210,21.34,2.41,-27,1
1652628271,28.96,994.40,1019.70,210,21.06,2.34,-27,1
1652628572,29.52,994.40,1019.70,210,21.12,2.66,-23,1
1652628875,30.41,994.46,1019.76,210,20.40,2.45,-27,1
1652629177,29.53,994.27,1019.57,210,21.58,3.06,-27,1
1652629479,31.79,994.25,1019.55,210,20.91,3.52,-27,1
1652629781,30.48,994.28,1019.58,210,20.65,2.70,-25,1
1652630082,31.20,994.26,1019.56,210,20.89,3.24,-25,1
1652630384,29.93,994.39,1019.69,210,20.31,2.15,-24,1
1652630686,31.97,994.32,1019.62,210,20.25,3.03,-24,1
1652630988,32.51,994.43,1019.73,210,19.65,2.74,-27,1
1652631290,31.69,994.36,1019.66,210,20.33,2.97,-26,1
1652631592,31.82,994.40,1019.71,210,20.49,3.17,-27,1
1652631894,31.82,994.38,1019.68,210,20.37,3.06,-27,1
1652632196,32.16,994.44,1019.74,210,20.30,3.15,-27,1
1652632498,32.12,994.39,1019.69,210,20.30,3.14,-27,1
1652632800,34.28,994.40,1019.71,210,19.51,3.37,-24,1
1652633102,35.02,994.41,1019.71,210,19.14,3.34,-27,1
1652633404,34.75,994.38,1019.68,210,19.25,3.33,-27,1
1652633706,34.71,994.38,1019.68,210,19.02,3.11,-25,1
1652634008,36.60,994.40,1019.71,210,18.88,3.73,-27,1
1652634310,38.12,994.43,1019.74,210,18.51,3.99,-27,1
1652634611,38.84,994.45,1019.75,210,18.11,3.90,-24,1
1652634913,40.14,994.49,1019.79,210,17.95,4.22,-24,1
1652635214,40.66,994.50,1019.80,210,17.73,4.20,-24,1
1652635517,38.88,994.44,1019.74,210,17.60,3.45,-25,1
1652635819,41.23,994.47,1019.77,210,17.48,4.18,-24,1
1652636120,41.25,994.48,1019.78,210,17.61,4.30,-24,1
1652636422,42.10,994.49,1019.79,210,17.59,4.58,-24,1
1652636723,44.67,994.51,1019.81,210,17.45,5.30,-24,1
1652637025,43.17,994.53,1019.84,210,17.15,4.54,-27,1
1652637327,44.06,994.57,1019.87,210,16.97,4.67,-26,1
1652637629,44.33,994.58,1019.88,210,16.65,4.46,-24,1
1652637931,42.59,994.63,1019.93,210,17.11,4.31,-27,1
1652638234,43.43,994.59,1019.89,210,16.92,4.41,-27,1
1652638534,44.29,994.62,1019.93,210,16.26,4.10,-24,1
1652638836,44.76,994.63,1019.93,210,16.04,4.05,-26,1
1652639139,44.83,994.69,1019.99,210,15.69,3.75,-27,1
1652639442,45.58,994.69,1019.99,210,15.57,3.88,-25,1
1652639744,46.04,994.71,1020.01,210,15.44,3.90,-23,1
1652640045,47.78,994.71,1020.01,210,15.28,4.28,-27,1
1652640347,47.48,994.71,1020.01,210,15.17,4.09,-25,1
1652640649,48.39,994.81,1020.11,210,14.96,4.17,-26,1
1652640951,49.90,994.91,1020.21,210,14.85,4.51,-26,1
1652641253,50.59,994.94,1020.25,210,14.56,4.44,-26,1
1652641555,49.29,995.01,1020.32,210,14.47,3.98,-27,1
1652641857,50.21,995.05,1020.35,210,14.40,4.18,-27,1
1652642159,51.14,995.08,1020.38,210,14.28,4.33,-26,1
1652642461,52.11,995.08,1020.38,210,14.12,4.45,-23,1
1652643067,52.13,995.11,1020.41,210,14.02,4.37,-26,1
1652643369,52.70,995.13,1020.43,210,13.85,4.36,-25,1
1652643672,52.20,995.11,1020.41,210,13.84,4.22,-26,1
1652643973,52.86,995.18,1020.48,210,13.77,4.33,-24,1
1652644275,53.96,995.14,1020.45,210,13.60,4.47,-24,1
1652644576,55.00,995.13,1020.43,210,13.55,4.70,-24,1
1652644880,53.32,995.13,1020.43,210,13.48,4.19,-23,1
1652645182,55.24,995.18,1020.48,210,13.43,4.64,-26,1
1652645483,54.08,995.18,1020.48,210,13.43,4.34,-24,1
1652645785,52.13,995.23,1020.53,210,13.48,3.86,-26,1
1652646087,56.99,995.29,1020.59,210,13.04,4.73,-26,1
1652646390,59.92,995.23,1020.53,210,12.32,4.77,-23,1
1652646692,59.42,995.32,1020.62,210,11.85,4.21,-25,1
1652646993,59.43,995.29,1020.60,210,12.18,4.52,-24,1
1652647295,60.67,995.29,1020.59,210,12.01,4.65,-24,1
1652647597,57.82,995.28,1020.58,210,12.19,4.14,-24,1
1652647898,58.17,995.25,1020.55,210,12.22,4.25,-25,1
1652648200,59.81,995.28,1020.58,210,12.16,4.59,-25,1
1652648502,58.67,995.32,1020.62,210,12.09,4.25,-23,1
1652648804,59.12,995.28,1020.58,210,12.15,4.42,-27,1
1652649106,60.07,995.29,1020.59,210,12.07,4.57,-25,1
1652649407,58.35,995.32,1020.62,210,12.11,4.19,-23,1
1652649709,59.42,995.32,1020.62,210,12.04,4.39,-24,1
1652650011,59.24,995.30,1020.60,210,12.09,4.39,-24,1
1652650313,58.91,995.30,1020.60,210,12.09,4.31,-23,1
1652650615,60.98,995.32,1020.62,210,12.02,4.74,-26,1
1652650917,61.74,995.31,1020.61,210,11.94,4.84,-26,1
1652651219,62.02,995.27,1020.57,210,11.88,4.85,-24,1
1652651521,62.74,995.22,1020.52,210,11.85,4.98,-26,1
1652651823,63.17,995.17,1020.48,210,11.82,5.05,-27,1
1652652125,63.66,995.16,1020.46,210,11.87,5.21,-26,1
1652652427,64.69,995.13,1020.44,210,11.64,5.22,-27,1
1652652729,65.48,995.14,1020.44,210,11.40,5.17,-27,1
1652653031,64.38,995.15,1020.45,210,11.40,4.93,-24,1
1652653333,66.17,995.13,1020.43,210,11.28,5.21,-27,1
1652653635,66.12,995.13,1020.43,210,11.23,5.15,-24,1
1652653937,66.51,995.11,1020.42,210,11.23,5.23,-25,1
1652654239,66.85,995.09,1020.39,210,11.21,5.29,-24,1
1652654540,65.24,995.08,1020.38,210,11.25,4.97,-25,1
1652654842,66.25,995.08,1020.38,210,11.25,5.20,-25,1
1652655143,66.08,995.11,1020.41,210,11.21,5.12,-24,1
1652655445,66.54,995.11,1020.42,210,11.07,5.09,-23,1
1652655747,65.17,995.13,1020.43,210,10.76,4.49,-26,1
1652656352,66.63,995.18,1020.48,210,10.38,4.45,-28,1
1652656655,68.20,995.25,1020.55,210,9.99,4.41,-28,1
1652656956,68.06,995.29,1020.59,210,10.03,4.42,-25,1
1652657258,68.51,995.33,1020.63,210,9.99,4.47,-27,1
1652657559,70.42,995.38,1020.68,210,9.64,4.53,-28,1
1652657861,73.22,995.34,1020.64,210,9.30,4.76,-26,1
1652658162,74.11,995.32,1020.62,210,9.22,4.86,-27,1
1652658464,72.76,995.29,1020.59,210,9.37,4.74,-27,1
1652658765,71.11,995.27,1020.57,210,9.64,4.67,-26,1
1652659067,70.94,995.31,1020.61,210,9.73,4.72,-26,1
1652659369,70.91,995.31,1020.62,210,9.78,4.76,-27,1
1652659670,69.93,995.34,1020.65,210,9.94,4.72,-27,1
1652659972,70.79,995.34,1020.64,210,9.85,4.81,-27,1
1652660273,70.99,995.37,1020.67,210,9.76,4.76,-26,1
1652660575,72.40,995.45,1020.75,210,9.57,4.86,-27,1
1652660877,74.18,995.47,1020.77,210,9.26,4.91,-28,1
1652661178,75.77,995.42,1020.72,210,8.96,4.92,-26,1
1652661480,77.56,995.43,1020.73,210,8.76,5.06,-26,1
1652661781,77.46,995.49,1020.79,210,8.78,5.06,-27,1
1652662083,77.26,995.53,1020.83,210,8.58,4.83,-28,1
1652662385,77.62,995.53,1020.83,210,8.46,4.78,-26,1
1652662687,78.35,995.49,1020.79,210,8.30,4.76,-26,1
1652662989,78.22,995.48,1020.79,210,8.38,4.82,-28,1
1652663290,79.09,995.50,1020.80,210,8.08,4.68,-26,1
1652663590,78.44,995.47,1020.77,210,8.18,4.66,-26,1
1652663892,78.39,995.44,1020.74,210,8.26,4.73,-28,1
1652664195,78.41,995.47,1020.78,210,8.23,4.70,-28,1
1652664496,78.11,995.52,1020.82,210,8.23,4.65,-26,1
1652664798,78.29,995.54,1020.84,210,8.21,4.66,-26,1
1652665099,78.65,995.58,1020.89,210,8.25,4.77,-27,1
1652665401,78.66,995.61,1020.91,210,8.11,4.63,-26,1
1652665703,79.18,995.63,1020.94,210,8.01,4.63,-28,1
1652666004,79.26,995.64,1020.95,210,7.99,4.63,-25,1
1652666305,79.53,995.64,1020.94,210,7.96,4.64,-26,1
1652666607,80.23,995.69,1020.99,210,7.90,4.71,-27,1
1652666909,80.46,995.66,1020.96,210,7.84,4.69,-31,1
1652667211,80.72,995.66,1020.96,210,7.82,4.72,-25,1
1652667513,80.88,995.72,1021.02,210,7.73,4.66,-27,1
1652667815,82.02,995.71,1021.01,210,7.53,4.67,-25,1
1652668116,82.41,995.75,1021.05,210,7.43,4.64,-25,1
1652668418,82.78,995.79,1021.09,210,7.35,4.62,-28,1
1652668720,82.95,995.78,1021.08,210,7.34,4.64,-28,1
1652669020,82.92,995.79,1021.09,210,7.29,4.59,-25,1
1652669322,83.27,995.81,1021.12,210,7.20,4.56,-28,1
1652669624,83.76,995.88,1021.18,210,7.23,4.67,-25,1
1652669925,83.99,995.84,1021.14,210,7.11,4.59,-25,1
1652670227,84.78,995.72,1021.02,210,7.16,4.78,-26,1
1652670529,84.63,995.77,1021.07,210,7.01,4.60,-25,1
1652670830,85.04,995.71,1021.01,210,7.14,4.80,-25,1
1652671132,85.56,995.71,1021.01,210,7.20,4.95,-25,1
1652671434,84.43,995.77,1021.07,210,7.42,4.97,-25,1
1652671734,85.14,995.78,1021.09,210,7.34,5.01,-25,1
1652672034,85.02,995.77,1021.07,210,7.40,5.05,-26,1
1652672336,85.15,995.61,1020.91,210,7.43,5.11,-27,1
1652672638,84.98,995.79,1021.09,210,7.44,5.09,-25,1
1652672940,84.84,995.85,1021.15,210,7.52,5.14,-27,1
1652673241,84.94,995.92,1021.22,210,7.54,5.18,-25,1
1652673543,84.46,995.97,1021.27,210,7.43,4.99,-25,1
1652673844,84.02,995.95,1021.25,210,7.44,4.92,-25,1
1652674146,84.44,995.97,1021.27,210,7.35,4.91,-28,1
1652674448,84.92,995.99,1021.29,210,7.39,5.03,-24,1
1652674749,86.15,996.02,1021.32,210,7.36,5.20,-25,1
1652675051,86.61,996.08,1021.38,210,7.51,5.43,-25,1
1652675353,86.81,996.08,1021.39,210,7.65,5.60,-28,1
1652675655,87.06,996.11,1021.41,210,7.78,5.77,-25,1
1652675956,86.86,996.13,1021.43,210,8.05,6.00,-25,1
1652676258,85.48,996.03,1021.33,210,8.35,6.07,-27,1
1652676560,83.28,996.01,1021.31,210,8.69,6.02,-25,1
1652676861,82.45,995.97,1021.27,210,8.85,6.03,-25,1
1652677164,81.54,995.94,1021.24,210,9.18,6.19,-25,1
1652677465,81.05,995.86,1021.16,210,9.47,6.39,-25,1
1652677767,80.29,996.00,1021.30,210,9.69,6.47,-25,1
1652678069,80.48,996.05,1021.35,210,9.97,6.78,-28,1
1652678370,78.97,995.99,1021.29,210,10.23,6.75,-25,1
1652678672,76.67,996.04,1021.34,210,10.54,6.62,-25,1
1652678974,74.93,996.05,1021.35,210,10.77,6.51,-28,1
1652679276,74.56,995.85,1021.15,210,10.98,6.65,-28,1
1652679577,72.85,995.91,1021.22,210,11.21,6.53,-25,1
1652679879,71.21,995.26,1020.56,210,11.39,6.37,-26,1
1652680483,69.19,995.94,1021.24,210,11.78,6.33,-25,1
1652680785,69.16,996.03,1021.33,210,11.96,6.50,-28,1
1652681088,68.92,996.13,1021.43,210,12.06,6.54,-28,1
1652681389,67.99,996.13,1021.43,210,12.41,6.68,-27,1
1652681690,66.99,996.12,1021.42,210,12.42,6.47,-25,1
1652681992,66.59,996.15,1021.45,210,12.62,6.58,-26,1
1652682296,66.01,996.14,1021.44,210,12.68,6.51,-25,1
1652682598,64.70,996.20,1021.50,210,12.94,6.46,-28,1
1652682900,65.02,996.19,1021.50,210,13.04,6.63,-29,1
1652683202,64.60,996.23,1021.53,210,13.15,6.64,-29,1
1652683504,64.05,996.18,1021.48,210,13.24,6.60,-28,1
1652683806,62.79,996.25,1021.56,210,13.41,6.47,-27,1
1652684108,62.69,996.24,1021.54,210,13.53,6.56,-28,1
1652684410,61.93,996.30,1021.60,210,13.90,6.74,-25,1
1652685012,59.74,996.36,1021.66,210,14.32,6.61,-24,1
1652685313,59.35,996.35,1021.66,210,14.33,6.52,-24,1
1652685616,57.59,996.36,1021.66,210,14.66,6.40,-24,1
1652685918,56.61,996.36,1021.66,210,14.78,6.26,-24,1
1652686219,55.07,996.33,1021.63,210,14.98,6.05,-27,1
1652686521,55.76,996.31,1021.61,210,14.96,6.21,-24,1
1652686822,53.32,996.30,1021.60,210,15.26,5.84,-24,1
1652687124,54.00,996.25,1021.55,210,15.47,6.22,-24,1
1652687425,54.69,996.31,1021.61,210,15.48,6.41,-24,1
1652687727,52.38,996.10,1021.40,210,15.40,5.71,-24,1
1652688028,53.64,996.31,1021.61,210,15.60,6.24,-24,1
1652688330,52.33,996.33,1021.63,210,15.74,6.01,-24,1
1652688631,50.00,996.24,1021.54,210,15.93,5.53,-24,1
1652688933,50.19,996.40,1021.70,210,15.61,5.29,-27,1
1652689236,52.09,996.29,1021.59,210,15.70,5.91,-24,1
1652689538,49.66,996.28,1021.58,210,16.06,5.55,-24,1
1652689839,51.09,996.23,1021.53,210,16.55,6.42,-25,1
1652690140,49.70,995.94,1021.25,210,16.66,6.12,-24,1
1652690441,49.37,996.20,1021.50,210,16.79,6.14,-24,1
1652690743,49.29,996.20,1021.50,210,16.68,6.02,-25,1
1652691044,47.74,996.21,1021.51,210,16.84,5.70,-25,1
1652691346,48.78,996.29,1021.59,210,16.42,5.63,-24,1
1652691648,48.33,996.34,1021.64,210,16.16,5.25,-24,1
1652691950,48.56,996.29,1021.59,210,16.22,5.38,-25,1
1652692251,48.32,996.33,1021.63,210,17.13,6.14,-25,1
1652692553,47.55,996.40,1021.70,210,17.24,6.01,-24,1
1652692854,46.76,996.45,1021.76,210,16.84,5.40,-24,1
1652693156,46.64,996.37,1021.68,210,17.06,5.57,-27,1
1652693458,45.87,996.28,1021.58,210,17.66,5.87,-27,1
1652693760,45.05,996.41,1021.71,210,17.43,5.40,-27,1
1652694063,45.12,996.31,1021.61,210,17.95,5.90,-25,1
1652694365,43.69,996.34,1021.64,210,17.87,5.36,-27,1
1652694668,44.20,996.33,1021.63,210,18.03,5.67,-28,1
1652694969,44.51,996.33,1021.63,210,17.52,5.31,-25,1
1652695271,42.17,996.25,1021.55,210,18.65,5.56,-25,1
1652695573,42.61,996.26,1021.56,210,18.73,5.78,-27,1
1652695874,42.61,996.23,1021.53,210,18.22,5.32,-25,1
1652696176,42.68,996.25,1021.55,210,17.41,4.61,-25,1
1652696478,41.39,995.72,1021.02,210,17.95,4.66,-25,1
1652696780,41.19,996.14,1021.44,210,18.03,4.66,-28,1
1652697081,43.05,996.07,1021.37,210,17.83,5.11,-25,1
1652697383,42.35,996.04,1021.34,210,18.30,5.30,-28,1
1652697685,40.87,995.99,1021.29,210,19.43,5.81,-28,1
1652697987,42.83,995.97,1021.27,210,18.00,5.19,-25,1
1652698289,42.30,995.90,1021.20,210,18.77,5.71,-28,1
1652698591,40.16,995.77,1021.07,210,20.16,6.21,-25,1
1652698892,37.98,995.72,1021.02,210,19.88,5.15,-25,1
1652699194,37.27,995.72,1021.02,210,20.59,5.51,-25,1
1652699496,36.43,995.69,1020.99,210,19.61,4.32,-27,1
1652699797,36.64,995.79,1021.09,210,19.03,3.89,-25,1
1652700099,36.68,995.71,1021.01,210,19.21,4.06,-26,1
1652700401,36.65,995.69,1020.99,210,20.01,4.76,-27,1
1652700702,36.29,995.68,1020.98,210,20.89,5.40,-25,1
1652701004,36.43,995.63,1020.93,210,21.39,5.90,-25,1
1652701307,36.42,995.66,1020.96,210,21.08,5.62,-28,1
1652701609,38.15,995.19,1020.49,210,21.10,6.30,-25,1
1652701910,35.77,995.66,1020.96,210,21.98,6.15,-25,1
1652702212,33.59,995.60,1020.90,210,21.51,4.83,-28,1
1652702515,35.45,995.54,1020.84,210,21.07,5.22,-28,1
1652702817,36.89,995.48,1020.78,210,21.50,6.18,-28,1
1652703118,36.36,995.54,1020.84,210,20.06,4.69,-28,1
1652703420,36.43,995.42,1020.72,210,20.03,4.69,-25,1
1652703722,36.90,995.34,1020.64,210,21.05,5.78,-25,1
1652704024,36.05,995.36,1020.66,210,20.19,4.68,-25,1
1652704325,33.83,995.38,1020.68,210,20.64,4.17,-25,1
1652704627,34.02,995.37,1020.67,210,21.15,4.70,-25,1
1652704927,34.38,995.34,1020.64,210,21.37,5.04,-25,1
1652705229,35.17,995.32,1020.63,210,20.99,5.03,-25,1
1652705531,35.28,995.29,1020.59,210,21.10,5.18,-26,1
1652705833,35.48,995.25,1020.55,210,20.81,5.00,-28,1
1652706136,34.86,995.22,1020.52,210,20.45,4.43,-26,1
1652706438,35.40,995.24,1020.54,210,20.22,4.45,-25,1
1652706739,35.08,995.17,1020.47,210,20.43,4.50,-25,1
1652707041,35.20,995.14,1020.44,210,21.62,5.60,-27,1
1652707343,32.95,995.04,1020.35,210,22.07,5.05,-25,1
1652707645,32.71,995.00,1020.30,210,22.56,5.37,-29,1
1652707948,32.41,994.97,1020.27,210,23.11,5.72,-28,1
1652708249,32.38,994.95,1020.25,210,21.91,4.66,-25,1
1652708551,33.10,994.94,1020.24,210,22.36,5.37,-28,1
1652708853,31.62,994.84,1020.14,210,23.40,5.61,-26,1
1652709155,31.52,994.82,1020.12,210,21.87,4.24,-28,1
1652709457,32.52,994.82,1020.12,210,22.91,5.59,-29,1
1652709758,32.03,994.85,1020.16,210,22.76,5.24,-25,1
1652710060,30.60,994.79,1020.09,210,23.12,4.90,-26,1
1652710364,28.74,994.69,1019.99,210,23.91,4.69,-25,1
1652710665,30.67,994.60,1019.90,210,23.77,5.50,-26,1
1652710967,31.02,994.66,1019.96,210,24.26,6.08,-28,1
1652711269,30.76,994.19,1019.49,210,24.00,5.74,-23,1
1652711571,31.09,994.58,1019.88,210,24.35,6.20,-27,1
1652711872,30.22,994.57,1019.87,210,23.46,5.02,-24,1
1652712174,30.18,994.62,1019.92,210,23.36,4.91,-27,1
1652712476,31.25,994.46,1019.76,210,23.91,5.89,-27,1
1652712778,28.99,994.41,1019.71,210,24.92,5.68,-27,1
1652713080,27.77,994.40,1019.70,210,25.86,5.86,-28,1
1652713382,27.73,994.40,1019.70,210,25.98,5.95,-25,1
1652713684,26.84,994.27,1019.57,210,25.86,5.37,-24,1
1652713985,27.01,994.21,1019.51,210,25.56,5.21,-26,1
1652714286,26.95,994.20,1019.50,210,25.99,5.54,-26,1
1652714588,26.28,994.18,1019.48,210,26.16,5.33,-26,1
1652714891,27.85,994.21,1019.51,210,25.52,5.61,-26,1
1652715193,27.64,994.12,1019.42,210,25.90,5.83,-26,1
1652715494,27.03,994.10,1019.40,210,26.11,5.69,-26,1
1652715796,26.50,994.03,1019.33,210,25.44,4.83,-26,1
1652716096,26.91,993.90,1019.20,210,25.06,4.73,-27,1
1652716397,27.75,993.86,1019.16,210,24.99,5.11,-27,1
1652716699,27.38,993.81,1019.11,210,23.99,4.06,-27,1
1652717001,27.69,993.70,1019.00,210,25.13,5.20,-29,1
1652717604,27.49,993.71,1019.01,210,25.25,5.20,-26,1
1652717906,27.98,993.64,1018.94,210,24.58,4.88,-26,1
1652718207,29.46,993.67,1018.97,210,24.26,5.34,-27,1
1652718507,29.24,993.71,1019.01,210,23.74,4.79,-26,1
1652718808,29.40,993.84,1019.14,210,23.97,5.06,-26,1
1652719110,29.89,993.84,1019.14,210,24.02,5.34,-26,1
1652719718,30.87,993.81,1019.11,210,22.59,4.57,-25,1
1652720019,32.55,993.78,1019.09,210,21.99,4.80,-25,1
1652720321,34.82,993.67,1018.97,210,21.65,5.47,-25,1
1652720622,33.41,993.67,1018.97,210,21.24,4.52,-25,1
1652720924,35.90,993.61,1018.91,210,20.48,4.88,-27,1
1652721226,35.76,993.66,1018.96,210,20.13,4.51,-28,1
1652721528,37.95,993.65,1018.95,210,19.60,4.89,-26,1
1652721829,37.70,993.67,1018.97,210,19.25,4.49,-25,1
1652722131,39.56,993.71,1019.01,210,18.98,4.93,-24,1
1652722432,39.09,993.79,1019.09,210,18.88,4.68,-25,1
1652722734,40.01,993.87,1019.17,210,18.68,4.83,-25,1
1652723036,38.43,993.87,1019.17,210,18.39,3.99,-25,1
1652723337,40.34,993.88,1019.18,210,18.17,4.49,-24,1
1652723639,39.49,993.90,1019.21,210,17.90,3.94,-24,1
1652723940,41.23,993.98,1019.28,210,17.63,4.31,-24,1
1652724242,39.02,994.07,1019.37,210,17.57,3.48,-24,1
1652724544,39.34,994.11,1019.41,210,17.39,3.43,-24,1
1652724846,40.73,994.07,1019.37,210,16.94,3.52,-24,1
1652725147,40.41,994.18,1019.48,210,16.78,3.26,-24,1
1652725449,43.02,994.22,1019.52,210,16.55,3.94,-26,1
1652725751,41.67,994.26,1019.57,210,16.22,3.19,-24,1
1652726053,41.24,994.26,1019.56,210,16.01,2.86,-27,1
1652726355,44.05,994.28,1019.58,210,15.76,3.57,-24,1
1652726657,44.82,994.23,1019.53,210,15.49,3.56,-24,1
1652726958,45.17,994.35,1019.66,210,15.22,3.43,-24,1
1652727260,45.52,994.46,1019.76,210,15.05,3.39,-24,1
1652727562,45.08,994.50,1019.80,210,14.89,3.10,-26,1
1652727863,48.14,994.43,1019.73,210,14.59,3.76,-24,1
1652728165,47.27,994.50,1019.80,210,14.48,3.40,-25,1
1652728466,49.45,994.34,1019.64,210,14.33,3.90,-24,1
1652728768,49.62,994.61,1019.91,210,14.00,3.64,-24,1
1652729069,48.74,994.62,1019.92,210,13.99,3.38,-24,1
1652729371,50.23,994.64,1019.94,210,13.92,3.74,-27,1
1652729673,50.39,994.70,1020.00,210,13.81,3.69,-26,1
1652729975,50.85,994.70,1020.00,210,13.75,3.76,-27,1
1652730276,50.14,994.73,1020.03,210,13.64,3.46,-24,1
1652730578,50.37,994.76,1020.06,210,13.66,3.54,-24,1
1652730880,49.69,994.74,1020.05,210,13.62,3.32,-25,1
1652731181,49.43,994.78,1020.09,210,13.63,3.25,-23,1
1652731483,50.25,994.76,1020.06,210,13.59,3.44,-27,1
1652731785,51.34,994.77,1020.07,210,13.51,3.68,-24,1
1652732085,51.01,994.43,1019.73,210,13.39,3.47,-24,1
1652732386,51.45,994.72,1020.02,210,13.33,3.54,-24,1
1652732688,52.11,994.72,1020.02,210,13.29,3.68,-25,1
1652732989,51.98,994.75,1020.05,210,13.21,3.57,-24,1
1652733292,52.26,994.75,1020.05,210,13.19,3.63,-25,1
1652733593,52.97,994.73,1020.03,210,13.11,3.75,-24,1
1652733896,52.34,994.74,1020.04,210,13.16,3.63,-26,1
1652734197,52.81,994.71,1020.01,210,13.14,3.74,-25,1
1652734499,51.73,994.75,1020.05,210,13.16,3.46,-25,1
1652734800,51.72,994.76,1020.06,210,13.09,3.39,-24,1
1652735102,53.58,994.76,1020.06,210,12.94,3.75,-27,1
1652735404,51.27,994.57,1019.87,210,13.03,3.21,-25,1
1652735706,51.11,994.68,1019.98,210,13.11,3.24,-27,1
1652736007,54.07,994.71,1020.01,210,12.84,3.79,-24,1
1652736309,55.98,994.76,1020.06,210,12.78,4.23,-25,1
1652736610,54.40,994.77,1020.07,210,12.74,3.78,-24,1
1652736912,53.10,994.74,1020.04,210,12.57,3.28,-24,1
1652737213,56.31,994.80,1020.10,210,12.47,4.02,-25,1
1652737516,56.30,994.74,1020.04,210,12.50,4.05,-27,1
1652737818,53.08,994.72,1020.02,210,12.58,3.29,-27,1
1652738120,54.56,994.82,1020.12,210,12.66,3.75,-24,1
1652738421,52.58,994.77,1020.07,210,12.73,3.29,-24,1
1652738723,52.41,994.65,1019.95,210,12.66,3.18,-25,1
1652739025,51.66,994.83,1020.13,210,12.68,3.00,-26,1
1652739326,53.51,994.80,1020.11,210,12.65,3.47,-24,1
1652739628,53.02,994.83,1020.13,210,12.60,3.29,-24,1
1652739929,52.98,994.80,1020.10,210,12.62,3.30,-24,1
1652740231,56.68,994.76,1020.07,210,12.28,3.94,-25,1
1652740533,54.43,994.72,1020.02,210,12.27,3.35,-27,1
1652740835,54.33,994.70,1020.00,210,12.26,3.32,-27,1
1652741137,53.26,994.72,1020.02,210,12.34,3.11,-24,1
1652741439,55.28,994.68,1019.98,210,12.27,3.57,-24,1
1652741740,54.86,994.68,1019.98,210,12.05,3.26,-24,1
1652742043,54.03,994.64,1019.94,210,12.13,3.12,-27,1
1652742345,53.90,994.59,1019.89,210,12.20,3.15,-24,1
1652742647,55.54,994.64,1019.94,210,12.16,3.54,-27,1
1652742950,54.42,994.60,1019.90,210,12.14,3.23,-27,1
1652743252,53.84,994.64,1019.94,210,12.03,2.97,-23,1
1652743553,54.38,994.66,1019.96,210,11.88,2.98,-26,1
1652743855,60.00,994.66,1019.96,210,11.46,3.98,-25,1
1652744156,63.61,994.63,1019.93,210,11.10,4.47,-24,1
1652744458,65.43,994.61,1019.92,210,10.94,4.72,-24,1
1652744760,66.89,994.53,1019.83,210,10.87,4.97,-25,1
1652745061,65.78,994.48,1019.78,210,10.76,4.63,-24,1
1652745363,66.93,994.42,1019.72,210,10.76,4.88,-24,1
1652745665,65.93,994.42,1019.72,210,10.71,4.61,-23,1
1652745966,65.68,994.47,1019.78,210,10.64,4.49,-24,1
1652746268,67.53,994.37,1019.68,210,10.49,4.74,-26,1
1652746570,67.73,994.28,1019.58,210,10.65,4.94,-27,1
1652746870,67.45,994.19,1019.49,210,10.71,4.94,-23,1
1652747172,68.35,994.33,1019.63,210,10.57,4.99,-28,1
1652747474,68.36,994.33,1019.64,210,10.63,5.05,-27,1
1652747776,69.42,994.30,1019.60,210,10.46,5.11,-23,1
1652748077,68.94,994.21,1019.51,210,10.52,5.07,-23,1
1652748379,66.19,994.15,1019.45,210,10.78,4.73,-27,1
1652748681,62.36,994.16,1019.46,210,10.97,4.06,-24,1
1652748983,62.53,994.19,1019.50,210,10.78,3.92,-26,1
1652749285,62.11,994.17,1019.47,210,10.87,3.91,-25,1
1652749586,63.16,994.14,1019.44,210,10.71,4.00,-23,1
1652749887,65.31,994.15,1019.45,210,10.64,4.41,-23,1
1652750191,70.15,994.11,1019.41,210,9.92,4.74,-29,1
1652750493,70.96,994.12,1019.43,210,9.80,4.79,-24,1
1652750794,72.89,994.10,1019.40,210,9.72,5.10,-24,1
1652751096,73.09,994.06,1019.36,210,9.65,5.07,-24,1
1652751398,72.12,994.03,1019.34,210,9.57,4.80,-24,1
1652751700,71.92,993.97,1019.27,210,9.70,4.89,-26,1
1652752002,73.25,993.93,1019.24,210,9.68,5.13,-26,1
1652752304,72.29,993.97,1019.27,210,9.66,4.92,-23,1
1652752605,72.00,993.93,1019.23,210,9.51,4.72,-24,1
1652752907,72.68,993.89,1019.19,210,9.55,4.89,-24,1
1652753210,72.79,993.94,1019.24,210,9.69,5.05,-24,1
1652753512,71.87,993.96,1019.26,210,9.66,4.84,-24,1
1652753813,71.38,993.94,1019.24,210,9.65,4.73,-24,1
1652754115,71.82,993.86,1019.16,210,9.41,4.59,-24,1
1652754416,73.47,993.92,1019.22,210,9.23,4.74,-24,1
1652754718,73.64,993.98,1019.28,210,9.07,4.62,-24,1
1652755018,73.67,993.91,1019.21,210,9.25,4.80,-24,1
1652755320,74.21,993.95,1019.26,210,9.21,4.87,-24,1
1652755624,74.70,993.93,1019.23,210,9.22,4.97,-26,1
1652755926,75.60,993.94,1019.24,210,9.26,5.18,-23,1
1652756227,74.53,993.86,1019.16,210,9.25,4.97,-27,1
1652756529,75.14,993.89,1019.19,210,9.15,4.99,-24,1
1652756830,75.27,994.02,1019.32,210,9.26,5.12,-24,1
1652757132,74.83,994.01,1019.31,210,9.21,4.98,-26,1
1652757434,74.46,993.93,1019.23,210,9.29,4.99,-27,1
1652757735,75.75,993.91,1019.21,210,9.37,5.32,-24,1
1652758037,76.17,994.02,1019.32,210,9.33,5.36,-26,1
1652758338,77.29,994.15,1019.45,210,9.34,5.58,-24,1
1652758640,78.02,994.20,1019.50,210,9.44,5.81,-24,1
1652758941,79.28,994.33,1019.63,210,9.41,6.01,-24,1
1652759243,78.92,994.40,1019.70,210,9.43,5.96,-24,1
1652759545,76.48,994.40,1019.70,210,9.56,5.64,-27,1
1652760453,76.30,994.58,1019.88,210,9.65,5.69,-26,1
1652760754,76.75,994.53,1019.83,210,9.82,5.94,-24,1
1652761056,75.73,994.52,1019.82,210,10.02,5.94,-24,1
1652761357,74.62,994.54,1019.84,210,10.09,5.80,-24,1
1652761659,71.17,994.54,1019.84,210,10.26,5.28,-24,1
1652761960,68.96,994.62,1019.92,210,10.50,5.06,-25,1
1652762262,66.92,994.77,1020.08,210,10.71,4.82,-24,1
1652762563,67.36,994.59,1019.89,210,10.76,4.97,-24,1
1652762865,66.00,994.77,1020.07,210,11.03,4.93,-24,1
1652763166,66.09,994.77,1020.07,210,11.04,4.96,-25,1
1652763468,65.00,994.78,1020.09,210,11.31,4.98,-25,1
1652763770,63.09,994.71,1020.01,210,11.57,4.80,-28,1
1652764072,62.83,994.71,1020.01,210,11.79,4.95,-28,1
1652764374,62.72,994.45,1019.75,210,12.00,5.12,-27,1
1652764676,60.76,994.63,1019.93,210,12.23,4.88,-28,1
1652764977,59.89,994.61,1019.91,210,12.45,4.88,-24,1
1652765279,59.28,994.68,1019.98,210,12.72,4.99,-27,1
1652765582,57.73,994.70,1020.00,210,13.06,4.93,-24,1
1652765883,55.36,994.75,1020.05,210,13.28,4.54,-25,1
1652766185,53.45,994.80,1020.10,210,13.48,4.22,-25,1
1652766486,53.17,994.73,1020.04,210,13.60,4.26,-24,1
1652766788,54.02,994.75,1020.05,210,13.70,4.58,-25,1
1652767089,52.70,994.77,1020.07,210,13.95,4.46,-24,1
1652767391,51.67,994.78,1020.08,210,13.99,4.21,-24,1
1652767692,51.09,994.80,1020.11,210,14.07,4.13,-24,1
1652767994,50.24,994.79,1020.09,210,14.23,4.03,-27,1
1652768297,48.81,994.82,1020.12,210,14.53,3.90,-24,1
1652768599,49.60,994.91,1020.21,210,14.48,4.08,-24,1
1652768900,48.46,994.93,1020.23,210,14.63,3.89,-25,1
1652769202,48.68,994.88,1020.18,210,14.67,3.99,-25,1
1652769504,47.81,994.91,1020.21,210,14.89,3.94,-24,1
1652769805,48.25,994.89,1020.19,210,14.92,4.09,-25,1
1652770107,47.75,994.85,1020.15,210,14.79,3.83,-24,1
1652770408,48.08,994.57,1019.87,210,15.21,4.31,-24,1
1652770709,47.33,994.90,1020.21,210,15.38,4.24,-25,1
1652771011,48.25,994.64,1019.94,210,15.46,4.59,-25,1
1652771312,47.55,994.92,1020.22,210,15.43,4.35,-25,1
1652771614,47.10,994.89,1020.19,210,15.81,4.56,-25,1
1652771916,46.10,994.90,1020.20,210,15.92,4.36,-24,1
1652772217,46.84,994.63,1019.93,210,16.11,4.76,-24,1
1652772519,47.23,994.97,1020.27,210,16.25,5.01,-27,1
1652772824,46.67,994.99,1020.29,210,16.38,4.96,-24,1
1652773125,47.34,995.01,1020.31,210,16.39,5.17,-25,1
1652773427,46.20,994.94,1020.24,210,16.55,4.96,-24,1
1652773728,45.05,994.51,1019.81,210,16.68,4.72,-24,1
1652774030,45.37,994.92,1020.22,210,16.61,4.76,-24,1
1652774331,44.02,994.94,1020.24,210,16.74,4.45,-25,1
1652774634,44.15,994.92,1020.22,210,16.79,4.53,-27,1
1652774935,44.06,995.04,1020.34,210,16.89,4.60,-24,1
1652775237,44.44,995.03,1020.33,210,17.03,4.84,-24,1
1652775540,44.71,995.04,1020.35,210,17.00,4.90,-24,1
1652775842,43.22,995.07,1020.37,210,17.26,4.66,-28,1
1652776143,42.55,995.01,1020.31,210,17.46,4.61,-25,1
1652776446,42.83,995.07,1020.37,210,17.24,4.51,-26,1
1652776747,40.99,995.09,1020.39,210,17.54,4.15,-25,1
1652777049,42.79,995.05,1020.35,210,17.59,4.81,-26,1
1652777350,42.24,994.87,1020.17,210,17.65,4.68,-25,1
1652777652,43.25,995.14,1020.44,210,17.79,5.15,-26,1
1652777954,41.85,994.92,1020.22,210,17.90,4.77,-27,1
1652778256,40.87,995.21,1020.51,210,18.15,4.66,-25,1
1652778557,40.85,995.19,1020.49,210,18.00,4.52,-24,1
1652778860,39.99,995.20,1020.50,210,18.14,4.34,-27,1
1652779161,40.62,995.24,1020.54,210,18.33,4.73,-24,1
1652779463,40.25,995.27,1020.57,210,18.46,4.72,-27,1
1652779765,40.20,995.21,1020.51,210,18.58,4.81,-28,1
1652780068,40.88,995.24,1020.54,210,18.65,5.11,-25,1
1652780369,40.02,995.20,1020.51,210,18.63,4.79,-24,1
1652780671,39.01,995.24,1020.54,210,19.10,4.84,-28,1
1652780973,37.78,995.20,1020.50,210,19.32,4.58,-28,1
1652781276,37.30,995.17,1020.47,210,19.12,4.22,-28,1
1652781577,38.04,995.12,1020.42,210,19.60,4.93,-26,1
1652781880,36.79,995.11,1020.42,210,19.87,4.69,-25,1
1652782181,37.23,995.14,1020.44,210,19.79,4.79,-29,1
1652782483,36.99,995.08,1020.38,210,19.83,4.73,-28,1
1652782785,37.41,995.04,1020.34,210,20.43,5.43,-28,1
1652783087,36.15,994.97,1020.27,210,20.42,4.92,-27,1
1652783389,35.29,994.89,1020.19,210,20.94,5.04,-27,1
1652783692,33.21,994.90,1020.20,210,21.18,4.38,-25,1
1652783994,33.57,994.79,1020.09,210,21.08,4.45,-28,1
1652784298,34.58,994.96,1020.26,210,20.32,4.20,-25,1
1652784601,33.21,994.89,1020.19,210,21.05,4.26,-28,1
1652784903,31.87,994.88,1020.18,210,21.71,4.26,-25,1
1652785205,31.50,994.85,1020.15,210,21.42,3.84,-27,1
1652785506,32.35,994.88,1020.18,210,20.99,3.84,-25,1
1652785809,32.66,994.86,1020.16,210,21.44,4.37,-27,1
1652786110,31.38,994.86,1020.16,210,21.94,4.23,-27,1
1652786412,30.70,994.83,1020.13,210,21.61,3.63,-25,1
1652786714,31.26,994.84,1020.14,210,22.09,4.31,-25,1
1652787018,32.13,994.92,1020.22,210,21.63,4.30,-25,1
1652787322,31.58,994.96,1020.26,210,21.04,3.54,-28,1
1652787624,33.24,994.91,1020.21,210,21.12,4.34,-28,1
1652787926,29.94,994.92,1020.22,210,21.81,3.45,-28,1
1652788228,30.64,994.88,1020.18,210,21.93,3.89,-28,1
1652788530,29.29,994.91,1020.21,210,21.86,3.19,-28,1
1652788832,31.97,994.87,1020.17,210,21.84,4.41,-28,1
1652789134,31.92,994.84,1020.14,210,21.34,3.96,-28,1
1652789436,31.54,994.88,1020.18,210,20.93,3.43,-27,1
1652789738,32.32,994.82,1020.12,210,21.63,4.39,-28,1
1652790040,30.30,994.85,1020.15,210,21.37,3.24,-26,1
1652790343,32.16,994.41,1019.71,210,22.16,4.78,-26,1
1652790645,32.23,994.81,1020.11,210,21.07,3.86,-24,1
1652790950,31.99,994.79,1020.09,210,21.62,4.23,-24,1
1652791252,30.47,994.80,1020.10,210,21.75,3.65,-27,1
1652791554,31.12,994.85,1020.15,210,22.15,4.30,-27,1
1652791856,30.71,994.80,1020.11,210,21.64,3.67,-25,1
1652792158,30.16,994.83,1020.13,210,21.68,3.44,-27,1
1652792461,30.99,994.77,1020.07,210,21.02,3.26,-28,1
1652792762,30.81,994.88,1020.18,210,22.06,4.08,-25,1
1652793064,28.87,994.87,1020.17,210,21.90,3.02,-25,1
1652793365,29.28,994.98,1020.28,210,21.90,3.22,-24,1
1652793667,33.27,994.87,1020.17,210,20.81,4.08,-24,1
1652793968,30.93,994.90,1020.20,210,21.51,3.66,-25,1
1652794574,30.47,994.93,1020.23,210,21.49,3.43,-26,1
1652794875,30.56,994.92,1020.22,210,21.84,3.77,-26,1
1652795177,31.53,994.86,1020.16,210,21.64,4.04,-25,1
1652795479,29.45,994.90,1020.21,210,21.92,3.31,-25,1
1652795781,30.51,994.90,1020.21,210,21.98,3.87,-25,1
1652796083,29.64,994.93,1020.23,210,21.51,3.05,-27,1
1652796385,29.19,994.98,1020.28,210,22.30,3.52,-27,1
1652796687,28.93,994.99,1020.29,210,22.01,3.14,-27,1
1652796989,28.84,994.99,1020.29,210,22.10,3.18,-27,1
1652797291,28.37,995.05,1020.35,210,22.41,3.21,-28,1
1652797593,28.45,995.11,1020.41,210,21.67,2.61,-28,1
1652797895,28.38,995.08,1020.38,210,22.34,3.16,-28,1
1652798197,29.36,995.11,1020.41,210,21.96,3.31,-28,1
1652798500,27.83,995.10,1020.40,210,22.48,3.00,-25,1
1652798802,26.37,995.14,1020.44,210,22.88,2.58,-28,1
1652799104,26.30,995.13,1020.43,210,22.97,2.62,-28,1
1652799406,26.30,995.22,1020.52,210,22.89,2.55,-25,1
1652799707,29.73,995.16,1020.46,210,20.86,2.53,-25,1
1652800009,30.89,995.15,1020.45,210,20.35,2.63,-25,1
1652800311,29.20,995.14,1020.44,210,21.36,2.71,-26,1
1652800613,27.58,995.17,1020.47,210,22.53,2.91,-27,1
1652800915,27.60,995.13,1020.43,210,22.20,2.64,-28,1
1652801217,27.47,995.28,1020.58,210,22.22,2.59,-28,1
1652801519,28.66,995.22,1020.52,210,21.53,2.59,-28,1
1652801821,28.93,995.23,1020.53,210,21.52,2.72,-28,1
1652802123,28.00,995.30,1020.60,210,21.87,2.56,-26,1
1652802425,28.33,995.28,1020.58,210,21.32,2.25,-26,1
1652802726,28.17,995.35,1020.65,210,21.72,2.52,-26,1
1652803028,27.97,995.33,1020.63,210,21.84,2.52,-26,1
1652803330,28.06,995.39,1020.69,210,22.53,3.16,-26,1
1652803632,26.99,995.32,1020.62,210,22.59,2.66,-27,1
1652803934,26.55,995.26,1020.56,210,22.82,2.63,-28,1
1652804236,27.08,995.28,1020.58,210,22.72,2.82,-28,1
1652804538,26.35,995.24,1020.54,210,22.19,1.98,-28,1
1652804839,26.85,995.23,1020.53,210,22.98,2.92,-26,1
1652805141,27.41,995.25,1020.55,210,20.99,1.51,-26,1
1652805442,27.73,995.26,1020.56,210,21.71,2.29,-26,1
1652805744,29.03,995.27,1020.58,210,20.86,2.20,-26,1
1652806046,30.74,995.34,1020.64,210,20.25,2.47,-25,1
1652806348,30.81,995.33,1020.63,210,20.71,2.90,-28,1
1652806650,32.34,995.40,1020.70,210,19.47,2.51,-28,1
1652806952,34.47,995.42,1020.73,210,18.62,2.66,-27,1
1652807254,36.13,995.47,1020.77,210,18.07,2.83,-27,1
1652807556,34.34,995.52,1020.82,210,18.05,2.10,-28,1
1652807858,34.37,995.60,1020.90,210,18.19,2.24,-27,1
1652808160,36.62,995.54,1020.84,210,17.27,2.32,-27,1
1652808462,36.48,995.61,1020.91,210,17.21,2.21,-25,1
1652808764,36.11,995.70,1021.00,210,17.38,2.21,-27,1
1652809066,33.02,995.31,1020.61,210,17.86,1.39,-27,1
1652809368,33.86,995.84,1021.14,210,17.69,1.59,-27,1
1652809670,35.10,995.87,1021.17,210,16.93,1.42,-27,1
1652809972,34.64,995.95,1021.25,210,16.75,1.08,-25,1
1652810273,35.06,996.08,1021.38,210,16.58,1.09,-24,1
1652810575,36.64,996.16,1021.46,210,16.13,1.31,-24,1
1652810876,38.07,996.28,1021.59,210,15.56,1.33,-24,1
1652811178,40.08,996.46,1021.76,210,15.35,1.86,-26,1
1652811480,39.97,996.50,1021.80,210,15.18,1.67,-26,1
1652811782,40.75,996.65,1021.95,210,14.87,1.66,-27,1
1652812084,40.28,996.64,1021.94,210,14.90,1.53,-27,1
1652812386,42.52,996.81,1022.11,210,14.50,1.93,-24,1
1652812688,43.88,996.88,1022.19,210,14.01,1.92,-27,1
1652812990,42.98,996.92,1022.22,210,13.66,1.32,-27,1
1652813292,43.90,997.02,1022.33,210,13.64,1.59,-27,1
1652813594,44.12,997.15,1022.45,210,13.37,1.42,-25,1
1652813896,43.26,997.21,1022.51,210,13.33,1.10,-27,1
1652814199,45.06,997.32,1022.63,210,12.99,1.36,-25,1
1652814500,45.82,997.39,1022.69,210,12.93,1.54,-24,1
1652814802,44.67,997.42,1022.72,210,12.94,1.20,-24,1
1652815103,45.51,997.50,1022.80,210,12.62,1.16,-24,1
1652815405,45.16,997.26,1022.56,210,12.41,0.87,-24,1
1652815706,49.12,997.69,1022.99,210,12.07,1.72,-24,1
1652816007,47.82,997.77,1023.08,210,11.86,1.16,-24,1
1652816309,47.45,997.84,1023.15,210,11.78,0.98,-23,1
1652816611,48.29,997.84,1023.15,210,11.49,0.95,-27,1
1652816913,47.80,997.93,1023.23,210,11.46,0.79,-26,1
1652817215,46.57,997.97,1023.27,210,11.51,0.47,-27,1
1652817517,45.77,998.06,1023.36,210,11.34,0.07,-27,1
1652817819,47.35,998.14,1023.44,210,11.14,0.36,-27,1
1652818121,45.78,998.21,1023.51,210,11.04,-0.20,-27,1
1652818423,48.51,998.30,1023.60,210,10.85,0.43,-24,1
1652818725,48.24,998.30,1023.60,210,10.78,0.29,-27,1
1652819027,48.08,998.40,1023.70,210,10.68,0.15,-26,1
1652819328,47.11,998.45,1023.75,210,10.55,-0.25,-24,1
1652819630,49.55,998.50,1023.80,210,10.27,0.19,-27,1
1652819932,49.77,998.51,1023.81,210,10.10,0.09,-27,1
1652820234,46.36,998.65,1023.95,210,10.25,-0.75,-27,1
1652820536,47.47,998.69,1023.99,210,10.13,-0.53,-27,1
1652820837,49.26,998.75,1024.05,210,9.85,-0.28,-24,1
1652821139,50.11,998.82,1024.12,210,9.80,-0.09,-24,1
1652821440,49.86,998.90,1024.20,210,9.55,-0.39,-24,1
1652821742,50.77,998.96,1024.26,210,9.11,-0.55,-24,1
1652822043,50.52,999.04,1024.34,210,8.87,-0.84,-24,1
1652822343,52.21,999.07,1024.37,210,8.91,-0.35,-24,1
1652822645,50.86,999.09,1024.39,210,9.07,-0.56,-25,1
1652822947,50.30,999.15,1024.45,210,8.96,-0.82,-26,1
1652823249,51.34,999.19,1024.49,210,8.98,-0.52,-23,1
1652823551,53.40,999.06,1024.36,210,8.75,-0.19,-26,1
1652823853,52.11,999.37,1024.67,210,8.61,-0.66,-26,1
1652824155,53.20,999.40,1024.70,210,8.32,-0.64,-23,1
1652824458,54.08,999.50,1024.80,210,7.99,-0.73,-27,1
1652824759,54.46,999.56,1024.86,210,7.89,-0.72,-23,1
1652825061,54.66,999.59,1024.89,210,7.80,-0.76,-24,1
1652825362,57.63,999.67,1024.97,210,7.61,-0.21,-24,1
1652825664,57.22,999.69,1024.99,210,7.48,-0.43,-23,1
1652825965,59.37,999.71,1025.01,210,7.29,-0.10,-23,1
1652826267,58.93,999.85,1025.15,210,7.06,-0.42,-26,1
1652826570,60.81,999.92,1025.22,210,6.84,-0.20,-24,1
1652826872,60.64,999.97,1025.27,210,6.76,-0.31,-23,1
1652827173,59.32,1000.02,1025.32,210,6.81,-0.57,-23,1
1652827475,58.49,1000.13,1025.43,210,6.97,-0.61,-24,1
1652827777,57.60,1000.22,1025.52,210,7.07,-0.72,-28,1
1652828079,56.55,1000.26,1025.56,210,7.10,-0.95,-26,1
1652828381,56.58,1000.35,1025.65,210,7.02,-1.01,-26,1
1652828683,57.79,1000.41,1025.71,210,6.90,-0.84,-26,1
1652828985,58.04,1000.50,1025.80,210,6.79,-0.88,-26,1
1652829287,57.90,1000.54,1025.84,210,6.75,-0.95,-27,1
1652829590,58.32,1000.55,1025.85,210,6.65,-0.95,-24,1
1652829892,57.39,1000.60,1025.90,210,6.62,-1.20,-27,1
1652830194,57.96,1000.63,1025.93,210,6.50,-1.17,-27,1
1652830496,56.74,1000.64,1025.94,210,6.45,-1.51,-27,1
1652830798,58.02,1000.66,1025.96,210,6.44,-1.22,-26,1
1652831099,58.88,1000.74,1026.04,210,6.18,-1.26,-25,1
1652831401,59.08,1000.75,1026.05,210,6.10,-1.29,-25,1
1652831702,60.13,1000.81,1026.11,210,6.02,-1.12,-23,1
1652832004,59.71,1000.85,1026.16,210,5.90,-1.33,-24,1
1652832306,60.58,1000.86,1026.16,210,5.76,-1.27,-26,1
1652832608,59.67,1000.94,1026.24,210,5.86,-1.38,-26,1
1652832910,61.02,1001.01,1026.31,210,5.58,-1.34,-26,1
1652833212,60.84,1001.10,1026.40,210,5.45,-1.50,-26,1
1652833513,62.99,1001.11,1026.41,210,5.35,-1.12,-24,1
1652833815,63.87,1001.20,1026.50,210,5.03,-1.24,-27,1
1652834118,64.36,1001.20,1026.50,210,4.90,-1.26,-27,1
1652834419,64.21,1001.25,1026.55,210,4.72,-1.46,-24,1
1652834721,65.42,1001.30,1026.60,210,4.41,-1.50,-25,1
1652835022,66.55,1001.37,1026.67,210,4.47,-1.21,-23,1
1652835324,65.76,1001.47,1026.77,210,4.38,-1.46,-24,1
1652835626,65.47,1001.44,1026.74,210,4.38,-1.52,-26,1
1652835928,65.39,1001.56,1026.86,210,4.46,-1.46,-26,1
1652836230,64.42,1001.58,1026.88,210,4.49,-1.64,-25,1
1652836531,64.91,1001.66,1026.96,210,4.42,-1.60,-24,1
1652836833,63.69,1001.68,1026.98,210,4.32,-1.95,-24,1
1652837134,65.78,1001.76,1027.06,210,4.02,-1.80,-24,1
1652837436,65.94,1001.70,1027.00,210,3.82,-1.96,-26,1
1652837738,65.91,1001.75,1027.05,210,3.57,-2.20,-26,1
1652838040,66.60,1001.79,1027.09,210,3.60,-2.03,-26,1
1652838342,65.96,1001.81,1027.11,210,3.59,-2.18,-26,1
1652838644,65.04,1001.84,1027.14,210,3.62,-2.34,-27,1
1652838947,64.46,1001.83,1027.13,210,3.53,-2.54,-25,1
1652839249,64.43,1001.87,1027.17,210,3.46,-2.61,-26,1
1652839551,65.39,1001.94,1027.24,210,3.39,-2.48,-27,1
1652839853,65.16,1001.93,1027.24,210,3.32,-2.60,-27,1
1652840155,63.85,1001.98,1027.28,210,3.38,-2.81,-26,1
1652840457,64.78,1001.99,1027.29,210,3.20,-2.79,-27,1
1652840760,63.79,1002.04,1027.34,210,3.15,-3.05,-27,1
1652841060,64.53,1002.04,1027.34,210,3.15,-2.89,-23,1
1652841361,65.20,1002.10,1027.40,210,3.00,-2.89,-25,1
1652841663,65.94,1002.09,1027.39,210,2.96,-2.78,-23,1
1652841964,65.44,1002.13,1027.43,210,2.75,-3.08,-24,1
1652842267,66.27,1002.15,1027.45,210,2.61,-3.05,-24,1
1652842569,66.78,1002.21,1027.51,210,2.51,-3.04,-26,1
1652842870,68.00,1002.20,1027.50,210,2.37,-2.93,-24,1
1652843172,68.81,1002.23,1027.53,210,2.38,-2.76,-27,1
1652843474,69.27,1002.25,1027.55,210,2.27,-2.78,-27,1
1652843776,70.19,1002.23,1027.53,210,2.15,-2.72,-24,1
1652844079,70.38,1002.35,1027.65,210,2.19,-2.64,-27,1
1652844380,71.29,1002.42,1027.72,210,2.03,-2.62,-26,1
1652844682,70.46,1002.21,1027.51,210,2.46,-2.36,-23,1
1652844983,70.41,1002.40,1027.70,210,2.48,-2.36,-24,1
1652845287,68.68,1002.52,1027.82,210,2.89,-2.30,-23,1
1652845588,69.87,1002.65,1027.95,210,2.81,-2.14,-26,1
1652845891,69.83,1002.71,1028.01,210,2.81,-2.15,-27,1
1652846192,69.45,1002.73,1028.03,210,2.96,-2.08,-25,1
1652846494,72.19,1002.81,1028.11,210,2.88,-1.63,-24,1
1652846795,71.18,1002.91,1028.22,210,2.92,-1.78,-24,1
1652847097,71.63,1002.95,1028.25,210,3.03,-1.59,-24,1
1652847399,73.07,1003.05,1028.35,210,3.09,-1.26,-23,1
1652847700,71.31,1003.16,1028.46,210,3.26,-1.43,-24,1
1652848002,68.83,1003.24,1028.54,210,3.43,-1.75,-24,1
1652848304,67.70,1003.24,1028.54,210,3.68,-1.73,-25,1
1652848607,65.70,1003.32,1028.62,210,3.89,-1.94,-26,1
1652848911,64.69,1003.39,1028.69,210,4.09,-1.96,-25,1
1652849213,63.44,1003.46,1028.77,210,4.30,-2.03,-27,1
1652849515,62.86,1003.52,1028.83,210,4.37,-2.08,-27,1
1652849817,63.84,1003.62,1028.93,210,4.63,-1.63,-26,1
1652850119,63.80,1003.68,1028.98,210,4.86,-1.42,-27,1
1652850421,65.64,1003.63,1028.93,210,5.27,-0.64,-27,1
1652850721,65.32,1003.67,1028.97,210,5.45,-0.53,-24,1
1652851023,63.25,1003.68,1028.99,210,5.73,-0.71,-25,1
1652851324,61.93,1003.74,1029.04,210,5.90,-0.83,-24,1
1652851626,61.79,1003.70,1029.00,210,6.14,-0.64,-24,1
1652851928,60.09,1003.66,1028.97,210,6.29,-0.88,-26,1
1652852230,60.35,1003.70,1029.00,210,6.58,-0.55,-27,1
1652852532,59.83,1003.24,1028.54,210,6.86,-0.40,-27,1
1652852835,59.53,1003.85,1029.16,210,6.92,-0.41,-27,1
1652853137,59.40,1003.78,1029.08,210,6.98,-0.39,-26,1
1652853439,59.19,1004.05,1029.35,210,7.33,-0.10,-27,1
1652853740,58.16,1004.11,1029.41,210,7.19,-0.48,-24,1
1652854042,58.05,1004.12,1029.42,210,7.54,-0.18,-27,1
1652854344,55.58,1004.13,1029.43,210,7.61,-0.71,-27,1
1652854646,56.74,1004.12,1029.43,210,7.91,-0.14,-27,1
1652855252,54.82,1004.26,1029.56,210,8.36,-0.19,-27,1
1652855553,53.28,1004.28,1029.58,210,8.32,-0.62,-24,1
1652855855,54.06,1004.29,1029.60,210,8.52,-0.24,-23,1
1652856156,53.42,1004.43,1029.73,210,8.67,-0.26,-23,1
1652856458,53.06,1004.42,1029.72,210,8.69,-0.34,-23,1
1652856759,53.87,1004.52,1029.82,210,9.10,0.25,-23,1
1652857061,51.62,1004.56,1029.86,210,9.27,-0.17,-23,1
1652857666,48.38,1004.55,1029.86,210,9.50,-0.85,-27,1
1652857968,48.79,1004.63,1029.93,210,9.51,-0.73,-27,1
1652858270,48.41,1004.67,1029.97,210,9.38,-0.95,-27,1
1652858572,46.37,1004.68,1029.98,210,9.97,-1.00,-27,1
1652858874,47.26,1004.70,1030.00,210,9.55,-1.13,-23,1
1652859176,48.47,1004.64,1029.94,210,9.65,-0.69,-27,1
1652859478,45.65,1004.72,1030.02,210,10.08,-1.11,-28,1
1652859780,46.44,1004.81,1030.11,210,10.38,-0.60,-28,1
1652860082,47.00,1004.76,1030.06,210,10.61,-0.23,-25,1
1652860383,47.03,1004.74,1030.04,210,10.89,0.04,-23,1
1652860685,45.21,1004.77,1030.08,210,10.88,-0.52,-23,1
1652860986,44.12,1004.82,1030.12,210,10.82,-0.90,-23,1
1652861290,44.02,1004.68,1029.98,210,10.79,-0.96,-23,1
1652861592,42.40,1004.83,1030.13,210,11.12,-1.17,-26,1
1652861894,43.53,1004.79,1030.09,210,11.14,-0.80,-23,1
1652862196,42.38,1004.33,1029.63,210,11.82,-0.55,-27,1
1652862498,42.13,1004.75,1030.05,210,12.22,-0.27,-27,1
1652862800,41.45,1004.78,1030.08,210,11.50,-1.14,-27,1
1652863103,41.83,1004.79,1030.09,210,11.63,-0.90,-22,1
1652863406,40.07,1004.80,1030.10,210,12.09,-1.07,-27,1
1652863708,39.41,1004.82,1030.12,210,11.79,-1.57,-26,1
1652864009,40.94,1004.75,1030.05,210,12.32,-0.57,-23,1
1652864311,39.08,1004.67,1029.97,210,12.14,-1.37,-27,1
1652864613,39.14,1004.71,1030.01,210,12.25,-1.25,-26,1
1652864915,37.18,1004.67,1029.97,210,12.33,-1.87,-23,1
1652865217,38.86,1004.52,1029.82,210,12.74,-0.91,-23,1
1652865519,38.72,1004.63,1029.93,210,13.16,-0.58,-22,1
1652865820,35.75,1004.49,1029.79,210,13.87,-1.04,-22,1
1652866120,36.56,1004.54,1029.84,210,14.21,-0.43,-22,1
1652866422,35.63,1004.53,1029.83,210,13.48,-1.43,-22,1
1652866724,35.94,1004.52,1029.83,210,13.75,-1.07,-22,1
1652867026,35.21,1004.46,1029.77,210,14.16,-0.99,-26,1
1652867328,34.47,1004.43,1029.73,210,13.72,-1.67,-26,1
1652867631,33.24,1004.09,1029.39,210,13.44,-2.40,-22,1
1652867932,33.93,1004.37,1029.67,210,14.19,-1.47,-22,1
1652868234,32.75,1004.39,1029.70,210,14.81,-1.40,-22,1
1652868536,32.61,1004.35,1029.65,210,14.94,-1.35,-23,1
1652868837,33.71,1004.26,1029.56,210,14.99,-0.85,-22,1
1652869139,34.45,1004.28,1029.58,210,14.75,-0.76,-22,1
1652869441,33.24,1004.28,1029.59,210,15.22,-0.84,-22,1
1652869743,33.39,1004.24,1029.54,210,15.10,-0.89,-25,1
1652870046,31.12,1004.18,1029.48,210,15.69,-1.33,-26,1
1652870349,30.99,1004.16,1029.47,210,15.74,-1.34,-22,1
1652870650,30.46,1004.20,1029.50,210,14.80,-2.40,-22,1
1652870952,30.99,1004.21,1029.51,210,15.64,-1.43,-22,1
1652871254,29.57,1004.16,1029.46,210,16.37,-1.43,-24,1
1652871556,28.88,1004.15,1029.46,210,16.33,-1.79,-26,1
1652871858,27.64,1004.15,1029.46,210,16.88,-1.91,-26,1
1652872160,27.44,1004.16,1029.46,210,16.51,-2.33,-26,1
1652872462,27.31,1004.09,1029.40,210,16.18,-2.67,-26,1
1652872764,28.41,1004.07,1029.37,210,17.12,-1.33,-26,1
1652873067,27.47,1004.03,1029.33,210,17.05,-1.85,-26,1
1652873369,29.47,1004.01,1029.31,210,16.22,-1.61,-26,1
1652873671,27.94,1004.01,1029.31,210,17.16,-1.52,-23,1
1652873974,28.58,1003.89,1029.19,210,17.37,-1.03,-26,1
1652874276,28.29,1003.91,1029.21,210,17.13,-1.37,-26,1
1652874578,27.10,1003.83,1029.13,210,17.57,-1.58,-24,1
1652874880,27.08,1003.78,1029.08,210,18.02,-1.21,-22,1
1652875181,25.32,1003.64,1028.94,210,17.46,-2.60,-23,1
1652875483,24.77,1003.76,1029.06,210,17.24,-3.08,-22,1
1652875784,25.81,1003.73,1029.03,210,18.17,-1.73,-23,1
1652876086,26.32,1003.78,1029.08,210,18.54,-1.15,-25,1
1652876389,26.29,1003.55,1028.85,210,17.99,-1.63,-25,1
1652876691,27.09,1003.65,1028.95,210,18.25,-1.00,-26,1
1652876992,24.92,1003.72,1029.02,210,18.69,-1.77,-23,1
1652877294,25.01,1003.62,1028.92,210,18.96,-1.49,-26,1
1652877598,25.78,1003.66,1028.96,210,18.80,-1.21,-26,1
1652877900,24.49,1003.57,1028.87,210,18.90,-1.82,-26,1
1652878202,24.94,1003.74,1029.05,210,18.29,-2.09,-26,1
1652878504,24.29,1003.51,1028.81,210,18.16,-2.56,-26,1
1652878807,24.03,1003.55,1028.85,210,19.73,-1.38,-26,1
1652879109,22.23,1003.43,1028.73,210,19.40,-2.71,-27,1
1652879411,23.07,1003.26,1028.56,210,20.62,-1.18,-26,1
1652879713,22.37,1003.28,1028.58,210,20.13,-2.02,-23,1
1652880014,20.86,1002.66,1027.96,210,21.04,-2.20,-23,1
1652880316,22.41,1003.20,1028.51,210,20.51,-1.67,-23,1
1652880617,21.99,1003.20,1028.50,210,20.59,-1.86,-22,1
1652880919,21.52,1003.09,1028.39,210,19.38,-3.16,-26,1
1652881223,19.81,1003.10,1028.41,210,21.77,-2.29,-26,1
1652881526,21.71,1003.04,1028.34,210,20.70,-1.94,-23,1
1652881828,21.38,1002.95,1028.25,210,20.40,-2.40,-23,1
1652882129,21.48,1002.98,1028.28,210,19.73,-2.90,-23,1
1652882431,20.82,1003.02,1028.32,210,19.91,-3.17,-23,1
1652882732,20.57,1002.95,1028.25,210,19.61,-3.58,-23,1
1652883034,19.80,1002.88,1028.18,210,21.34,-2.66,-23,1
1652883337,17.41,1002.84,1028.14,210,22.08,-3.77,-26,1
1652883639,19.66,1002.84,1028.14,210,20.69,-3.29,-26,1
1652883941,19.58,1002.78,1028.08,210,21.42,-2.74,-26,1
1652884243,17.36,1002.83,1028.13,210,21.68,-4.14,-23,1
1652884544,19.15,1002.75,1028.05,210,20.93,-3.45,-24,1
1652884846,18.04,1002.72,1028.02,210,21.85,-3.49,-23,1
1652885148,18.15,1002.76,1028.06,210,22.18,-3.14,-25,1
1652885450,17.87,1002.74,1028.04,210,21.72,-3.72,-26,1
1652885752,19.72,1002.70,1028.01,210,22.12,-2.07,-25,1
1652886054,18.68,1002.76,1028.06,210,21.13,-3.61,-27,1
1652886356,17.25,1002.69,1027.99,210,23.13,-3.04,-26,1
1652886659,15.89,1002.77,1028.07,210,23.56,-3.80,-26,1
1652886961,17.96,1002.76,1028.06,210,21.07,-4.18,-26,1
1652887263,18.89,1002.69,1027.99,210,21.28,-3.34,-27,1
1652887565,17.74,1002.73,1028.03,210,21.08,-4.34,-26,1
1652887867,17.53,1002.47,1027.78,210,21.49,-4.16,-26,1
1652888169,17.04,1002.65,1027.95,210,21.62,-4.44,-26,1
1652888472,17.36,1002.63,1027.93,210,21.38,-4.38,-26,1
1652888775,17.48,1002.64,1027.95,210,22.07,-3.73,-24,1
1652889076,15.82,1002.64,1027.94,210,21.39,-5.60,-23,1
1652889378,15.26,1002.66,1027.96,210,21.49,-6.00,-23,1
1652889680,18.08,1002.75,1028.05,210,20.39,-4.66,-23,1
1652889982,17.33,1002.60,1027.90,210,22.73,-3.31,-26,1
1652890285,15.72,1002.68,1027.98,210,22.10,-5.12,-25,1
1652890587,15.46,1002.55,1027.86,210,22.78,-4.79,-26,1
1652890889,17.41,1002.60,1027.90,210,22.59,-3.36,-26,1
1652891191,16.88,1002.57,1027.87,210,22.43,-3.90,-27,1
1652891494,18.97,1002.50,1027.81,210,21.03,-3.49,-25,1
1652891796,19.82,1002.51,1027.82,210,20.80,-3.09,-26,1
1652892098,18.62,1002.55,1027.85,210,20.58,-4.10,-26,1
1652892400,21.85,1002.52,1027.82,210,20.55,-1.98,-24,1
1652892703,20.30,1002.61,1027.91,210,19.04,-4.23,-23,1
1652893005,22.21,1002.51,1027.81,210,19.13,-2.95,-23,1
1652893306,23.06,1002.55,1027.86,210,18.61,-2.88,-22,1
1652893608,22.38,1002.52,1027.82,210,18.06,-3.75,-23,1
1652893910,22.52,1002.52,1027.82,210,17.86,-3.83,-23,1
1652894212,26.46,1002.58,1027.88,210,17.61,-1.87,-23,1
1652894514,26.34,1002.58,1027.88,210,17.43,-2.09,-25,1
1652894816,29.74,1002.58,1027.88,210,17.15,-0.68,-25,1
1652895119,30.60,1002.54,1027.84,210,17.26,-0.19,-23,1
1652895421,28.03,1002.57,1027.87,210,17.38,-1.29,-25,1
1652895723,26.74,1002.20,1027.50,210,17.42,-1.89,-24,1
1652896024,29.85,1002.58,1027.88,210,17.11,-0.66,-24,1
1652896326,31.40,1002.55,1027.85,210,16.80,-0.23,-24,1
1652896628,31.65,1002.54,1027.84,210,16.52,-0.37,-24,1
1652896929,34.11,1002.61,1027.91,210,16.23,0.41,-24,1
1652897231,34.44,1002.58,1027.88,210,15.88,0.23,-24,1
1652897532,35.10,1002.60,1027.90,210,15.64,0.28,-24,1
1652897834,31.41,1002.61,1027.91,210,15.48,-1.38,-23,1
1652898136,31.12,1002.66,1027.96,210,15.23,-1.73,-24,1
1652898438,35.31,1002.74,1028.04,210,15.03,-0.18,-24,1
1652898740,35.14,1002.77,1028.08,210,14.70,-0.54,-24,1
1652899041,34.97,1002.83,1028.13,210,14.49,-0.79,-24,1
1652899343,35.58,1002.86,1028.16,210,14.14,-0.86,-24,1
1652899644,35.42,1002.90,1028.20,210,14.02,-1.03,-24,1
1652899946,33.94,1002.90,1028.20,210,13.91,-1.71,-27,1
1652900248,37.98,1002.98,1028.28,210,13.66,-0.40,-24,1
1652900550,37.01,1002.97,1028.27,210,13.39,-0.99,-27,1
1652900852,39.31,1003.02,1028.32,210,13.21,-0.32,-24,1
1652901154,39.67,1003.00,1028.30,210,13.04,-0.35,-27,1
1652901455,38.78,1003.00,1028.30,210,12.83,-0.85,-24,1
1652901757,39.17,1003.01,1028.32,210,12.70,-0.83,-27,1
1652902060,39.50,1002.98,1028.28,210,12.49,-0.91,-27,1
1652902362,38.37,1002.96,1028.26,210,12.47,-1.32,-24,1
1652902663,38.16,1002.97,1028.28,210,12.38,-1.48,-24,1
1652902965,39.53,1002.97,1028.27,210,12.22,-1.14,-25,1
1652903267,41.18,1003.00,1028.30,210,12.01,-0.77,-26,1
1652903569,42.80,1003.01,1028.31,210,12.00,-0.25,-26,1
1652903870,43.06,1002.98,1028.28,210,11.96,-0.20,-25,1
1652904475,45.04,1002.99,1028.29,210,11.63,0.12,-24,1
1652904776,42.25,1002.92,1028.22,210,11.37,-1.00,-24,1
1652905078,42.53,1002.91,1028.21,210,11.36,-0.91,-24,1
1652905380,44.58,1002.93,1028.23,210,11.28,-0.34,-25,1
1652905682,46.93,1002.94,1028.24,210,11.10,0.20,-26,1
1652905983,50.03,1002.96,1028.26,210,10.85,0.85,-24,1
1652906285,49.85,1003.00,1028.30,210,10.73,0.69,-27,1
1652906586,44.00,1002.97,1028.27,210,10.62,-1.12,-26,1
1652906888,45.12,1002.93,1028.23,210,10.50,-0.89,-25,1
1652907191,45.25,1002.94,1028.24,210,10.57,-0.79,-25,1
1652907493,43.26,1002.91,1028.21,210,10.34,-1.61,-25,1
1652907794,48.00,1002.91,1028.21,210,10.19,-0.33,-25,1
1652908096,46.59,1002.88,1028.18,210,10.07,-0.85,-25,1
1652908398,45.86,1002.87,1028.17,210,10.02,-1.10,-26,1
1652908700,44.15,1002.92,1028.23,210,9.99,-1.65,-26,1
1652909002,49.86,1002.89,1028.19,210,9.93,-0.04,-27,1
1652909304,48.25,1002.92,1028.22,210,9.87,-0.55,-25,1
1652909606,46.27,1002.94,1028.25,210,9.84,-1.15,-28,1
1652909908,45.68,1002.92,1028.22,210,9.60,-1.54,-27,1
1652910210,45.54,1002.92,1028.22,210,9.50,-1.68,-28,1
1652910512,46.08,1002.88,1028.18,210,9.46,-1.55,-27,1
1652910814,46.69,1002.77,1028.07,210,9.37,-1.46,-26,1
1652911114,49.46,1002.84,1028.14,210,9.17,-0.85,-25,1
1652911415,48.30,1002.83,1028.14,210,8.99,-1.34,-24,1
1652911717,47.69,1002.78,1028.08,210,9.01,-1.50,-24,1
1652912018,47.70,1002.81,1028.11,210,8.88,-1.62,-25,1
1652912320,53.25,1002.77,1028.08,210,8.65,-0.32,-25,1
1652912622,53.70,1002.74,1028.04,210,8.57,-0.28,-24,1
1652912924,54.10,1002.75,1028.05,210,8.62,-0.13,-27,1
1652913224,48.82,1002.77,1028.07,210,8.63,-1.53,-24,1
1652913526,54.70,1002.69,1028.00,210,8.46,-0.13,-26,1
1652913828,55.42,1002.73,1028.03,210,8.09,-0.30,-28,1
1652914130,57.77,1002.72,1028.02,210,7.86,0.06,-27,1
1652914432,51.43,1002.72,1028.02,210,8.11,-1.30,-28,1
1652914734,55.44,1002.70,1028.00,210,8.12,-0.26,-27,1
1652915036,56.13,1002.72,1028.02,210,7.98,-0.23,-27,1
1652915338,57.39,1002.69,1027.99,210,7.70,-0.18,-27,1
1652915641,52.78,1002.69,1027.99,210,7.88,-1.16,-27,1
1652915941,56.15,1002.64,1027.94,210,7.80,-0.39,-25,1
1652916243,58.66,1002.69,1027.99,210,7.31,-0.25,-27,1
1652916544,61.43,1002.60,1027.90,210,7.00,0.09,-25,1
1652916846,58.21,1002.62,1027.93,210,7.08,-0.57,-24,1
1652917148,58.45,1002.63,1027.93,210,7.17,-0.43,-24,1
1652917449,59.39,1002.59,1027.89,210,7.14,-0.24,-24,1
1652917752,59.74,1002.63,1027.93,210,7.05,-0.24,-24,1
1652918054,62.30,1002.58,1027.88,210,6.78,0.08,-26,1
1652918356,61.96,1002.58,1027.88,210,6.76,-0.01,-24,1
1652918959,55.25,1002.59,1027.89,210,6.93,-1.42,-24,1
1652919261,56.80,1002.55,1027.85,210,7.04,-0.94,-24,1
1652919562,53.97,1002.50,1027.80,210,7.24,-1.45,-24,1
1652919863,57.71,1002.53,1027.84,210,7.09,-0.68,-24,1
1652920165,58.63,1002.53,1027.83,210,6.93,-0.61,-24,1
1652920465,55.86,1002.53,1027.83,210,6.88,-1.32,-25,1
1652920767,52.64,1002.55,1027.85,210,7.09,-1.93,-23,1
1652921068,52.18,1002.53,1027.83,210,7.21,-1.94,-24,1
1652921370,53.16,1002.42,1027.72,210,7.27,-1.63,-24,1
1652921671,53.24,1002.39,1027.69,210,7.26,-1.62,-24,1
1652922278,55.94,1002.41,1027.71,210,7.20,-1.00,-26,1
1652922580,59.47,1002.38,1027.69,210,6.79,-0.55,-23,1
1652922881,60.25,1002.19,1027.49,210,6.70,-0.45,-23,1
1652923183,61.85,1002.40,1027.71,210,6.50,-0.28,-27,1
1652923485,62.82,1002.44,1027.75,210,6.25,-0.31,-23,1
1652923786,63.29,1002.37,1027.67,210,6.21,-0.24,-24,1
1652924088,59.72,1002.38,1027.68,210,6.15,-1.10,-24,1
1652924389,61.87,1002.32,1027.62,210,6.09,-0.67,-23,1
1652924691,61.08,1002.26,1027.56,210,6.04,-0.89,-27,1
1652924993,60.60,1002.30,1027.60,210,6.01,-1.03,-26,1
1652925295,60.46,1002.29,1027.59,210,5.99,-1.08,-24,1
1652925595,62.81,1002.31,1027.61,210,5.76,-0.78,-23,1
1652925896,64.19,1002.35,1027.65,210,5.45,-0.77,-23,1
1652926198,65.04,1002.34,1027.64,210,5.24,-0.79,-24,1
1652926500,66.98,1002.30,1027.61,210,4.61,-0.99,-25,1
1652926801,69.10,1002.30,1027.60,210,4.56,-0.61,-24,1
1652927103,69.07,1002.31,1027.61,210,4.56,-0.62,-24,1
1652927404,67.99,1002.30,1027.60,210,4.55,-0.84,-23,1
1652927708,66.42,1002.32,1027.62,210,4.79,-0.93,-24,1
1652928010,67.08,1002.31,1027.61,210,4.75,-0.84,-26,1
1652928312,68.13,1002.33,1027.63,210,4.62,-0.75,-27,1
1652928915,67.88,1002.34,1027.64,210,4.69,-0.73,-24,1
1652929217,67.36,1002.35,1027.65,210,4.72,-0.81,-27,1
1652929519,67.86,1002.32,1027.62,210,4.78,-0.65,-27,1
1652929821,68.08,1002.37,1027.67,210,4.90,-0.49,-23,1
1652930123,67.89,1002.36,1027.66,210,4.81,-0.61,-26,1
1652930425,67.88,1002.17,1027.47,210,4.96,-0.47,-27,1
1652930727,68.01,1002.42,1027.72,210,5.05,-0.36,-27,1
1652931029,67.60,1002.43,1027.73,210,5.17,-0.33,-24,1
1652931331,68.34,1002.37,1027.67,210,5.24,-0.11,-27,1
1652931631,66.92,1002.35,1027.65,210,5.22,-0.42,-24,1
1652931933,68.35,1002.31,1027.61,210,5.43,0.07,-26,1
1652932234,65.90,1002.24,1027.54,210,5.58,-0.29,-24,1
1652932536,64.66,1002.23,1027.53,210,5.93,-0.21,-24,1
1652932837,62.78,1002.18,1027.48,210,6.38,-0.19,-23,1
1652933139,61.60,1002.17,1027.47,210,6.70,-0.15,-25,1
1652933441,61.36,1002.16,1027.46,210,6.84,-0.07,-27,1
1652933742,62.01,1002.13,1027.43,210,6.88,0.11,-24,1
1652934044,62.30,1002.11,1027.41,210,6.98,0.27,-26,1
1652934346,62.34,1002.05,1027.35,210,7.13,0.42,-27,1
1652934648,62.25,1002.05,1027.35,210,7.38,0.64,-26,1
1652934949,60.17,1001.88,1027.18,210,7.72,0.49,-25,1
1652935251,60.20,1001.91,1027.21,210,8.04,0.80,-27,1
1652935553,59.43,1001.94,1027.24,210,8.38,0.94,-27,1
1652935855,59.21,1001.91,1027.21,210,8.49,0.99,-27,1
1652936157,57.31,1001.93,1027.23,210,8.87,0.90,-27,1
1652936457,57.04,1001.88,1027.18,210,9.17,1.11,-25,1
1652936760,56.62,1001.85,1027.15,210,9.36,1.19,-27,1
1652937062,56.06,1001.87,1027.17,210,9.63,1.30,-25,1
1652937363,56.79,1001.80,1027.10,210,9.85,1.69,-26,1
1652937664,57.20,1001.79,1027.09,210,10.04,1.97,-24,1
1652937965,56.52,1001.88,1027.19,210,10.26,2.01,-24,1
1652938267,55.80,1001.86,1027.16,210,10.61,2.15,-24,1
1652938568,54.72,1001.95,1027.25,210,10.78,2.04,-23,1
1652938872,53.87,1002.02,1027.33,210,10.93,1.96,-24,1
1652939174,54.09,1002.04,1027.34,210,11.05,2.13,-26,1
1652939476,54.25,1002.10,1027.40,210,11.14,2.25,-26,1
1652939778,54.62,1002.09,1027.39,210,11.54,2.72,-26,1
1652940080,52.89,1002.02,1027.32,210,11.84,2.55,-27,1
1652940380,50.83,1001.91,1027.22,210,12.20,2.32,-23,1
1652940682,49.28,1002.11,1027.41,210,12.46,2.13,-27,1
1652940984,49.07,1002.16,1027.46,210,12.68,2.27,-27,1
1652941286,48.54,1002.08,1027.38,210,13.00,2.41,-27,1
1652941588,47.12,1002.16,1027.46,210,13.30,2.27,-27,1
1652941890,46.45,1002.15,1027.45,210,13.57,2.32,-27,1
1652942192,46.18,1002.08,1027.38,210,13.89,2.53,-26,1
1652942493,45.20,1002.05,1027.35,210,14.25,2.56,-24,1
1652942795,43.08,1002.04,1027.34,210,14.48,2.09,-25,1
1652943096,41.88,1002.04,1027.34,210,14.82,2.00,-26,1
1652943399,40.11,1001.95,1027.25,210,15.15,1.70,-23,1
1652943700,40.71,1001.85,1027.15,210,15.44,2.16,-27,1
1652944002,39.61,1001.74,1027.04,210,15.66,1.98,-27,1
1652944304,39.49,1001.88,1027.18,210,15.78,2.04,-27,1
1652944606,40.14,1001.91,1027.21,210,15.83,2.32,-28,1
1652944909,39.13,1001.74,1027.04,210,16.35,2.42,-27,1
1652945211,37.51,1001.74,1027.04,210,16.58,2.04,-27,1
1652945513,37.10,1001.77,1027.07,210,16.72,2.01,-25,1
1652945813,36.93,1001.75,1027.05,210,16.97,2.17,-26,1
1652946114,35.57,1001.76,1027.06,210,17.29,1.93,-25,1
1652946416,36.45,1001.68,1026.98,210,17.43,2.39,-25,1
1652946717,34.39,1001.67,1026.97,210,17.82,1.92,-25,1
1652947017,33.85,1001.74,1027.04,210,17.85,1.72,-25,1
1652947319,32.42,1001.77,1027.08,210,18.01,1.26,-26,1
1652947622,33.21,1001.71,1027.01,210,18.18,1.75,-28,1
1652947924,32.56,1001.62,1026.92,210,18.52,1.77,-26,1
1652948225,31.98,1001.58,1026.89,210,18.44,1.45,-26,1
1652948527,31.90,1001.55,1026.85,210,18.58,1.54,-25,1
1652948829,31.55,1001.51,1026.81,210,18.82,1.59,-28,1
1652949131,32.00,1001.47,1026.77,210,19.03,1.97,-27,1
1652949433,28.60,1001.48,1026.78,210,19.01,0.39,-24,1
1652949735,29.74,1001.39,1026.69,210,19.18,1.08,-28,1
1652950037,27.84,1001.48,1026.78,210,19.41,0.37,-28,1
1652950339,27.39,1001.50,1026.80,210,19.64,0.34,-28,1
1652950641,27.70,1001.54,1026.84,210,19.75,0.59,-28,1
1652950943,27.78,1001.54,1026.85,210,19.82,0.69,-28,1
1652951245,27.14,1001.44,1026.74,210,19.91,0.44,-27,1
1652951547,28.29,1001.45,1026.75,210,19.98,1.08,-27,1
1652951849,27.00,1001.41,1026.71,210,20.71,1.06,-28,1
1652952152,27.52,1001.33,1026.63,210,20.45,1.10,-28,1
1652952453,28.60,1001.23,1026.53,210,20.45,1.64,-25,1
1652952755,27.79,1001.16,1026.46,210,20.74,1.48,-26,1
1652953056,27.96,1001.15,1026.45,210,20.97,1.77,-26,1
1652953359,27.13,1001.05,1026.35,210,21.15,1.50,-25,1
1652953661,26.17,1000.98,1026.28,210,21.47,1.27,-27,1
1652953963,27.34,1000.87,1026.17,210,21.66,2.04,-28,1
1652954266,27.33,1000.93,1026.24,210,21.35,1.77,-27,1
1652954568,27.23,1000.96,1026.26,210,21.63,1.96,-27,1
1652954870,26.23,1000.92,1026.22,210,21.76,1.55,-27,1
1652955172,25.89,1000.86,1026.17,210,21.95,1.53,-25,1
1652955473,26.12,1000.09,1025.39,210,22.22,1.88,-23,1
1652955775,26.28,1000.68,1025.98,210,22.47,2.18,-24,1
1652956076,25.59,1000.62,1025.92,210,22.20,1.58,-23,1
1652956381,25.78,1000.51,1025.81,210,22.48,1.92,-24,1
1652956683,26.53,1000.35,1025.65,210,22.87,2.66,-25,1
1652956984,25.93,1000.31,1025.61,210,22.08,1.66,-25,1
1652957286,25.64,1000.28,1025.58,210,23.18,2.44,-24,1
1652957587,25.79,1000.20,1025.50,210,23.37,2.69,-24,1
1652957889,26.06,1000.13,1025.43,210,23.70,3.11,-24,1
1652958191,24.98,1000.05,1025.35,210,23.78,2.58,-25,1
1652958494,25.43,999.93,1025.23,210,23.69,2.76,-23,1
1652958796,25.78,999.96,1025.26,210,23.67,2.93,-27,1
1652959097,26.65,999.83,1025.13,210,23.83,3.54,-24,1
1652959399,24.69,999.79,1025.09,210,24.19,2.77,-27,1
1652959701,25.51,999.71,1025.01,210,24.68,3.64,-27,1
1652960004,24.81,999.72,1025.02,210,24.65,3.22,-27,1
1652960306,24.58,999.60,1024.90,210,24.58,3.03,-26,1
1652960608,24.35,999.54,1024.84,210,25.06,3.31,-26,1
1652960910,24.65,999.58,1024.88,210,25.16,3.56,-26,1
1652961212,24.83,999.27,1024.57,210,25.08,3.60,-27,1
1652961514,23.26,999.44,1024.74,210,25.51,3.04,-27,1
1652961815,23.32,999.35,1024.65,210,25.53,3.09,-24,1
1652962117,24.20,999.14,1024.44,210,25.73,3.78,-24,1
1652962418,22.48,999.36,1024.66,210,26.23,3.15,-24,1
1652962720,22.90,999.22,1024.52,210,26.37,3.53,-23,1
1652963024,21.34,999.25,1024.55,210,26.35,2.52,-24,1
1652963326,22.47,999.15,1024.45,210,26.40,3.29,-27,1
1652963628,20.74,999.15,1024.45,210,26.76,2.46,-27,1
1652963930,21.48,999.07,1024.37,210,26.85,3.03,-27,1
1652964233,21.68,998.99,1024.29,210,26.40,2.78,-24,1
1652964534,21.25,999.01,1024.31,210,26.56,2.64,-25,1
1652964836,20.10,998.93,1024.23,210,27.28,2.45,-25,1
1652965137,19.94,998.85,1024.15,210,27.25,2.31,-24,1
1652965439,19.83,998.84,1024.14,210,27.41,2.36,-25,1
1652966044,19.72,998.73,1024.03,210,27.61,2.45,-27,1
1652966346,19.22,998.68,1023.98,210,28.22,2.59,-25,1
1652966648,20.33,998.62,1023.92,210,27.98,3.19,-25,1
1652966949,19.81,998.63,1023.93,210,28.01,2.84,-25,1
1652967253,19.93,998.08,1023.38,210,27.57,2.57,-24,1
1652967554,19.26,998.45,1023.75,210,28.43,2.79,-25,1
1652967858,18.37,998.48,1023.79,210,28.52,2.20,-26,1
1652968160,20.00,998.43,1023.73,210,28.13,3.08,-27,1
1652968462,18.84,998.32,1023.62,210,28.20,2.29,-27,1
1652968764,20.04,998.20,1023.51,210,27.89,2.91,-27,1
1652969066,19.13,998.26,1023.56,210,27.77,2.15,-27,1
1652969367,17.83,998.16,1023.46,210,28.27,1.58,-24,1
1652969669,19.31,998.18,1023.48,210,27.91,2.40,-27,1
1652969971,19.64,998.17,1023.47,210,28.03,2.74,-27,1
1652970273,18.16,998.07,1023.37,210,27.52,1.23,-27,1
1652970575,18.05,998.03,1023.33,210,28.28,1.76,-28,1
1652970877,18.30,997.97,1023.27,210,27.75,1.52,-27,1
1652971179,18.76,997.87,1023.18,210,27.24,1.45,-25,1
1652971481,19.44,997.80,1023.11,210,27.79,2.40,-25,1
1652971783,19.44,997.81,1023.11,210,27.60,2.24,-25,1
1652972084,20.43,997.64,1022.94,210,27.77,3.08,-24,1
1652972386,18.52,997.53,1022.84,210,28.28,2.12,-26,1
1652972688,18.78,997.52,1022.82,210,28.47,2.47,-27,1
1652972991,17.94,997.44,1022.75,210,28.79,2.09,-27,1
1652973293,17.41,997.42,1022.73,210,29.04,1.87,-26,1
1652973594,18.00,997.35,1022.65,210,29.49,2.70,-25,1
1652973896,17.01,997.33,1022.63,210,29.71,2.09,-25,1
1652974197,18.76,997.29,1022.59,210,29.49,3.29,-24,1
1652974500,18.33,997.12,1022.43,210,28.92,2.49,-26,1
1652974802,18.03,997.14,1022.44,210,29.51,2.74,-28,1
1652975106,18.45,997.04,1022.34,210,29.98,3.45,-25,1
1652975408,18.41,997.03,1022.34,210,30.10,3.52,-28,1
1652975710,17.89,997.01,1022.31,210,30.02,3.04,-28,1
1652976012,18.56,996.90,1022.21,210,29.97,3.52,-24,1
1652976313,18.98,996.90,1022.20,210,29.81,3.71,-25,1
1652976615,19.46,996.89,1022.20,210,29.44,3.76,-25,1
1652976916,20.15,996.87,1022.17,210,29.21,4.08,-25,1
1652977521,22.35,996.75,1022.05,210,27.99,4.54,-26,1
1652977823,23.00,996.49,1021.79,210,27.31,4.39,-27,1
1652978125,23.98,996.72,1022.02,210,27.03,4.75,-26,1
1652978427,24.28,996.73,1022.04,210,26.69,4.64,-27,1
1652978731,25.20,996.75,1022.06,210,26.43,4.95,-26,1
1652979033,26.69,996.79,1022.09,210,26.05,5.45,-27,1
1652979335,27.54,996.75,1022.05,210,25.53,5.46,-27,1
1652979635,27.85,996.70,1022.00,210,25.38,5.49,-25,1
1652979937,27.91,996.67,1021.97,210,25.08,5.27,-27,1
1652980239,28.47,996.62,1021.92,210,24.79,5.31,-26,1
1652980541,27.88,996.57,1021.87,210,24.61,4.85,-27,1
1652980843,27.48,996.58,1021.88,210,24.51,4.56,-26,1
1652981145,27.05,996.56,1021.86,210,24.19,4.06,-25,1
1652981446,27.50,996.55,1021.85,210,24.04,4.16,-23,1
1652981748,28.72,996.59,1021.89,210,23.64,4.44,-24,1
1652982049,29.62,996.55,1021.85,210,23.32,4.61,-23,1
1652982350,31.25,996.50,1021.80,210,22.94,5.05,-23,1
1652982652,32.17,996.46,1021.76,210,22.65,5.21,-26,1
1652982954,33.54,996.37,1021.67,210,22.31,5.51,-27,1
1652983256,34.82,996.40,1021.70,210,21.96,5.75,-26,1
1652983558,36.28,996.35,1021.65,210,21.57,5.99,-26,1
1652983860,37.67,996.35,1021.65,210,21.16,6.18,-26,1
1652984162,39.39,996.34,1021.64,210,20.80,6.50,-26,1
1652984466,41.09,996.25,1021.55,210,20.41,6.77,-24,1
1652984768,42.12,996.30,1021.60,210,20.08,6.83,-26,1
1652985070,42.99,996.31,1021.61,210,19.87,6.94,-25,1
1652985372,43.30,996.33,1021.63,210,19.70,6.89,-27,1
1652985674,43.05,996.33,1021.63,210,19.37,6.51,-27,1
1652985976,43.24,996.42,1021.72,210,19.23,6.45,-25,1
1652986277,41.57,996.40,1021.71,210,19.22,5.87,-24,1
1652986579,40.76,996.33,1021.63,210,19.12,5.49,-24,1
1652986880,41.52,996.43,1021.73,210,19.04,5.69,-23,1
1652987182,41.37,996.49,1021.80,210,18.88,5.49,-25,1
1652987484,41.65,996.53,1021.83,210,18.81,5.52,-25,1
1652987786,42.03,996.52,1021.82,210,18.60,5.46,-27,1
1652988088,41.10,996.43,1021.74,210,18.54,5.09,-27,1
1652988390,40.79,996.35,1021.65,210,18.54,4.98,-25,1
1652988692,40.94,996.43,1021.73,210,18.40,4.91,-26,1
1652988995,38.78,996.37,1021.67,210,18.49,4.21,-25,1
1652989297,38.70,996.47,1021.77,210,18.48,4.17,-26,1
1652989600,38.84,996.39,1021.69,210,18.31,4.07,-26,1
1652989902,38.85,996.34,1021.64,210,18.18,3.96,-26,1
1652990204,39.62,995.94,1021.24,210,17.98,4.06,-26,1
1652990504,39.45,996.34,1021.64,210,17.90,3.93,-24,1
1652990807,40.05,996.30,1021.60,210,17.73,3.99,-26,1
1652991108,39.82,996.33,1021.63,210,17.67,3.85,-25,1
1652991410,40.41,996.39,1021.69,210,17.52,3.93,-24,1
1652991711,40.17,996.39,1021.69,210,17.55,3.87,-24,1
1652992013,41.52,996.40,1021.70,210,17.32,4.14,-24,1
1652992618,41.80,996.27,1021.57,210,17.01,3.95,-26,1
1652992920,42.24,996.29,1021.60,210,16.83,3.94,-25,1
1652993224,42.20,996.24,1021.54,210,16.77,3.87,-26,1
1652993526,42.92,996.09,1021.39,210,16.56,3.92,-26,1
1652993828,42.86,995.91,1021.21,210,16.45,3.80,-26,1
1652994130,42.30,995.78,1021.08,210,16.44,3.61,-26,1
1652994432,41.85,995.69,1020.99,210,16.51,3.52,-26,1
1652994734,42.16,995.72,1021.02,210,16.53,3.64,-26,1
1652995036,42.41,995.70,1021.00,210,16.41,3.62,-27,1
1652995337,43.50,995.68,1020.98,210,16.15,3.74,-24,1
1652995638,44.78,995.61,1020.91,210,15.86,3.89,-24,1
1652995940,45.62,995.60,1020.90,210,15.65,3.96,-25,1
1652996241,46.03,995.18,1020.48,210,15.45,3.91,-24,1
1652996543,46.93,995.49,1020.79,210,15.19,3.95,-24,1
1652996845,47.25,995.49,1020.79,210,15.07,3.93,-25,1
1652997147,46.93,995.44,1020.74,210,14.98,3.75,-27,1
1652997449,47.95,995.40,1020.70,210,14.86,3.95,-24,1
1652997751,48.00,995.41,1020.71,210,14.76,3.87,-26,1
1652998053,47.76,995.34,1020.65,210,14.79,3.83,-26,1
1652998355,47.43,995.30,1020.60,210,14.78,3.72,-26,1
1652998657,48.14,995.34,1020.64,210,14.63,3.79,-26,1
1652998959,48.29,995.25,1020.55,210,14.54,3.75,-26,1
1652999261,47.75,995.20,1020.50,210,13.90,3.01,-26,1
1652999563,46.91,995.13,1020.43,210,14.61,3.41,-26,1
1652999866,46.22,995.17,1020.47,210,14.82,3.39,-25,1
1653000166,46.13,995.23,1020.53,210,14.80,3.34,-24,1
1653000468,45.55,995.18,1020.48,210,14.88,3.24,-25,1
1653000769,44.96,995.15,1020.45,210,15.09,3.25,-24,1
1653001071,44.26,995.11,1020.41,210,15.24,3.16,-24,1
1653001372,44.49,995.14,1020.44,210,15.22,3.21,-24,1
1653001674,44.97,995.06,1020.36,210,15.08,3.24,-24,1
1653001976,44.97,995.03,1020.34,210,15.07,3.23,-25,1
1653002278,44.55,995.00,1020.30,210,15.13,3.15,-26,1
1653002580,45.26,994.98,1020.28,210,14.96,3.22,-26,1
1653002882,45.00,994.97,1020.27,210,15.02,3.19,-26,1
1653003184,44.85,994.95,1020.26,210,15.05,3.18,-31,1
1653003486,44.70,994.86,1020.16,210,15.07,3.14,-26,1
1653003787,45.43,994.85,1020.15,210,14.89,3.21,-24,1
1653004089,45.46,994.80,1020.10,210,14.82,3.16,-26,1
1653004391,45.52,994.68,1019.98,210,14.80,3.16,-27,1
1653004692,45.62,994.73,1020.03,210,14.75,3.14,-24,1
1653004994,45.65,994.69,1019.99,210,14.76,3.16,-26,1
1653005296,46.27,994.56,1019.86,210,14.67,3.27,-26,1
1653005598,46.55,994.61,1019.91,210,14.45,3.15,-26,1
1653005900,47.30,994.53,1019.83,210,14.37,3.31,-26,1
1653006202,47.61,994.54,1019.84,210,14.25,3.29,-24,1
1653006503,47.58,993.89,1019.19,210,13.97,3.02,-23,1
1653006805,47.30,994.59,1019.89,210,14.16,3.11,-23,1
1653007107,46.33,994.52,1019.82,210,14.39,3.03,-24,1
1653007409,46.74,994.54,1019.85,210,14.38,3.15,-26,1
1653007711,47.58,994.49,1019.79,210,14.10,3.14,-26,1
1653008013,47.50,994.42,1019.72,210,14.09,3.11,-26,1
1653008314,47.87,994.39,1019.69,210,13.78,2.93,-24,1
1653008616,47.80,994.28,1019.58,210,14.04,3.15,-26,1
1653008918,47.91,994.33,1019.63,210,13.76,2.93,-26,1
1653009220,48.13,994.31,1019.61,210,13.92,3.14,-26,1
1653009522,48.27,994.30,1019.60,210,13.91,3.17,-26,1
1653009825,48.58,994.24,1019.54,210,13.84,3.20,-26,1
1653010127,48.86,994.30,1019.60,210,13.78,3.22,-24,1
1653010429,49.05,994.34,1019.64,210,13.72,3.22,-24,1
1653010730,49.66,994.29,1019.60,210,13.63,3.32,-24,1
1653011032,49.18,994.23,1019.53,210,13.64,3.19,-24,1
1653011333,48.90,994.26,1019.56,210,13.74,3.20,-23,1
1653011635,49.52,994.14,1019.45,210,13.58,3.23,-24,1
1653011937,49.97,994.16,1019.46,210,13.48,3.27,-23,1
1653012239,49.95,993.94,1019.24,210,13.49,3.27,-24,1
1653012541,50.65,994.09,1019.39,210,13.33,3.32,-25,1
1653013146,50.69,994.04,1019.34,210,13.27,3.27,-26,1
1653013448,51.18,994.01,1019.31,210,13.16,3.31,-26,1
1653013750,50.74,994.00,1019.31,210,13.23,3.25,-26,1
1653014052,50.90,993.97,1019.28,210,13.25,3.31,-23,1
1653014354,50.66,993.83,1019.13,210,13.30,3.29,-25,1
1653014656,50.71,993.72,1019.02,210,13.38,3.38,-26,1
1653014960,50.87,993.86,1019.16,210,13.30,3.35,-23,1
1653015262,50.59,993.97,1019.27,210,13.34,3.31,-26,1
1653015563,50.93,993.93,1019.23,210,13.21,3.29,-25,1
1653015865,50.79,993.91,1019.21,210,13.29,3.32,-24,1
1653016166,51.72,993.89,1019.19,210,13.21,3.50,-24,1
1653016468,52.72,993.82,1019.12,210,13.11,3.68,-24,1
1653016771,52.76,993.82,1019.12,210,12.94,3.53,-24,1
1653017073,52.85,993.76,1019.06,210,12.94,3.56,-26,1
1653017375,52.33,993.73,1019.03,210,13.03,3.50,-26,1
1653017677,52.20,993.76,1019.06,210,13.07,3.50,-26,1
1653017979,52.01,993.82,1019.12,210,13.18,3.55,-26,1
1653018281,52.07,993.83,1019.13,210,13.25,3.64,-26,1
1653018583,52.45,993.83,1019.13,210,13.27,3.76,-26,1
1653018885,52.98,993.79,1019.10,210,13.32,3.95,-26,1
1653019187,52.76,993.71,1019.01,210,13.55,4.10,-23,1
1653019489,52.00,993.68,1018.98,210,13.68,4.02,-25,1
1653019791,52.41,993.77,1019.07,210,13.91,4.34,-24,1
1653020093,52.03,993.65,1018.95,210,14.23,4.53,-23,1
1653020394,51.79,993.67,1018.97,210,14.48,4.70,-24,1
1653020696,53.19,993.72,1019.03,210,14.76,5.34,-23,1
1653020998,53.07,993.88,1019.18,210,15.04,5.57,-26,1
1653021300,46.57,993.82,1019.12,210,15.81,4.40,-26,1
1653021602,45.99,993.74,1019.04,210,16.36,4.72,-26,1
1653021905,45.22,993.73,1019.04,210,16.74,4.83,-25,1
1653022207,44.28,993.73,1019.03,210,17.22,4.96,-26,1
1653022509,44.26,993.76,1019.06,210,17.41,5.13,-29,1
1653022811,44.85,993.79,1019.09,210,17.61,5.50,-26,1
1653023112,43.60,993.81,1019.11,210,17.93,5.39,-24,1
1653023414,44.79,993.77,1019.07,210,17.86,5.71,-27,1
1653023716,44.34,993.79,1019.09,210,17.92,5.62,-26,1
1653024318,44.26,993.84,1019.14,210,18.15,5.80,-24,1
1653024620,43.61,993.89,1019.19,210,18.42,5.83,-24,1
1653024921,43.41,993.87,1019.17,210,18.41,5.76,-24,1
1653025223,43.86,993.85,1019.15,210,18.43,5.93,-27,1
1653025525,44.08,993.93,1019.24,210,18.41,5.98,-24,1
1653025826,44.61,993.97,1019.28,210,18.19,5.95,-24,1
1653026128,45.23,993.89,1019.19,210,18.02,6.00,-24,1
1653026429,45.31,993.90,1019.20,210,17.90,5.91,-24,1
1653026731,46.76,994.02,1019.32,210,17.50,6.01,-24,1
1653027032,47.28,993.97,1019.27,210,17.47,6.14,-25,1
1653027333,47.54,993.99,1019.30,210,17.61,6.35,-24,1
1653027634,50.22,993.93,1019.23,210,16.81,6.41,-25,1
1653027936,49.87,993.90,1019.20,210,16.92,6.41,-27,1
1653028237,50.38,993.82,1019.12,210,16.76,6.41,-24,1
1653028539,51.26,993.76,1019.06,210,16.74,6.64,-25,1
1653028840,51.67,993.60,1018.90,210,16.79,6.80,-25,1
1653029142,51.72,993.88,1019.18,210,16.97,6.98,-25,1
1653029443,53.40,993.92,1019.22,210,16.89,7.38,-24,1
1653029745,52.90,993.95,1019.26,210,17.20,7.52,-26,1
1653030047,50.40,993.88,1019.18,210,18.08,7.63,-27,1
1653030350,51.92,993.76,1019.07,210,17.82,7.82,-28,1
1653030651,51.61,993.96,1019.26,210,17.88,7.79,-28,1
1653030954,52.79,994.03,1019.33,210,17.83,8.08,-24,1
1653031257,52.16,993.92,1019.22,210,18.06,8.12,-25,1
1653031559,53.44,994.00,1019.30,210,18.08,8.49,-27,1
1653031861,53.23,994.12,1019.42,210,18.19,8.53,-28,1
1653032163,54.77,994.14,1019.44,210,17.98,8.76,-28,1
1653032465,55.06,994.04,1019.34,210,17.99,8.85,-27,1
1653032768,53.50,994.07,1019.37,210,18.63,9.02,-28,1
1653033069,53.32,994.02,1019.32,210,18.75,9.08,-25,1
1653033371,53.17,994.03,1019.33,210,18.76,9.05,-25,1
1653033673,52.61,994.02,1019.32,210,19.39,9.47,-24,1
1653033974,53.77,993.87,1019.18,210,19.11,9.54,-24,1
1653034276,55.35,993.82,1019.12,210,19.10,9.96,-24,1
1653034578,54.47,994.04,1019.34,210,19.45,10.05,-26,1
1653034880,53.25,993.86,1019.16,210,20.04,10.26,-28,1
1653035182,52.26,993.88,1019.19,210,20.50,10.40,-25,1
1653035484,53.83,993.98,1019.28,210,20.31,10.67,-25,1
1653035786,52.80,994.06,1019.36,210,20.52,10.57,-26,1
1653036088,53.31,994.06,1019.36,210,19.98,10.22,-26,1
1653036390,53.95,993.54,1018.84,210,20.81,11.16,-26,1
1653036692,53.62,993.98,1019.28,210,21.11,11.35,-25,1
1653036992,52.74,993.93,1019.24,210,21.28,11.26,-23,1
1653037294,51.90,993.98,1019.28,210,21.87,11.56,-25,1
1653037596,53.51,993.93,1019.23,210,21.40,11.59,-26,1
1653037898,53.73,993.93,1019.23,210,21.45,11.70,-26,1
1653038199,52.97,993.73,1019.03,210,21.76,11.77,-22,1
1653038500,55.19,993.84,1019.14,210,21.37,12.03,-22,1
1653038802,51.57,993.79,1019.09,210,22.20,11.77,-22,1
1653039103,52.93,993.84,1019.14,210,22.33,12.29,-24,1
1653039707,53.13,993.62,1018.93,210,22.92,12.89,-23,1
1653040009,50.37,993.74,1019.04,210,22.34,11.54,-25,1
1653040311,50.20,993.61,1018.91,210,23.36,12.43,-26,1
1653040613,48.54,993.54,1018.84,210,23.84,12.36,-26,1
1653040915,47.99,993.54,1018.84,210,23.93,12.27,-24,1
1653041217,47.89,993.59,1018.89,210,23.78,12.10,-26,1
1653041519,47.72,993.45,1018.75,210,24.09,12.33,-26,1
1653041821,46.30,993.46,1018.76,210,24.41,12.16,-25,1
1653042123,46.00,992.85,1018.15,210,24.34,12.00,-26,1
1653042425,46.25,993.35,1018.65,210,24.34,12.08,-25,1
1653042727,46.15,993.20,1018.50,210,24.68,12.35,-25,1
1653043031,46.09,993.43,1018.73,210,24.46,12.14,-23,1
1653043332,45.54,993.33,1018.63,210,25.33,12.74,-23,1
1653043634,46.21,993.27,1018.57,210,24.98,12.65,-23,1
1653043936,45.31,993.26,1018.56,210,25.36,12.70,-24,1
1653044238,44.08,993.34,1018.64,210,25.86,12.73,-25,1
1653044540,45.45,992.99,1018.29,210,25.50,12.87,-25,1
1653044840,43.91,993.10,1018.40,210,25.91,12.71,-23,1
1653045142,46.05,993.17,1018.47,210,25.26,12.85,-26,1
1653045444,44.71,992.89,1018.19,210,26.07,13.13,-26,1
1653045746,42.21,993.02,1018.32,210,26.73,12.85,-26,1
1653046048,44.64,992.90,1018.20,210,25.73,12.80,-25,1
1653046350,43.29,992.87,1018.17,210,25.58,12.20,-26,1
1653046652,44.37,992.84,1018.15,210,25.90,12.86,-26,1
1653046954,43.31,992.80,1018.10,210,25.05,11.73,-23,1
1653047256,43.52,992.69,1017.99,210,26.26,12.89,-26,1
1653047559,41.01,992.66,1017.96,210,26.55,12.25,-26,1
1653047860,41.30,992.79,1018.09,210,26.04,11.90,-23,1
1653048162,43.31,992.55,1017.85,210,26.10,12.67,-23,1
1653048463,39.76,992.59,1017.89,210,26.93,12.12,-23,1
1653048765,39.30,992.44,1017.74,210,27.32,12.29,-23,1
1653049067,39.78,992.49,1017.79,210,27.23,12.39,-23,1
1653049369,36.65,992.52,1017.82,210,27.90,11.74,-26,1
1653049671,40.08,992.55,1017.85,210,26.51,11.86,-26,1
1653049973,39.74,992.46,1017.77,210,26.68,11.89,-23,1
1653050276,36.73,992.54,1017.84,210,27.68,11.58,-26,1
1653050578,37.08,992.46,1017.77,210,27.71,11.75,-26,1
1653050880,35.53,992.31,1017.62,210,28.05,11.40,-26,1
1653051182,35.22,992.33,1017.63,210,28.30,11.49,-26,1
1653051484,37.17,992.35,1017.65,210,27.08,11.23,-26,1
1653051785,38.10,992.18,1017.48,210,26.97,11.51,-23,1
1653052088,38.97,992.24,1017.55,210,26.60,11.52,-25,1
1653052389,37.84,992.09,1017.39,210,26.65,11.12,-23,1
1653052691,35.94,992.05,1017.35,210,27.45,11.05,-23,1
1653052992,35.29,991.99,1017.29,210,27.23,10.58,-22,1
1653053294,34.71,992.06,1017.36,210,26.65,9.82,-23,1
1653053596,35.36,991.93,1017.23,210,27.09,10.49,-23,1
1653053897,36.93,991.85,1017.15,210,27.01,11.07,-23,1
1653054199,35.19,991.82,1017.12,210,26.80,10.16,-25,1
1653054501,33.98,991.82,1017.12,210,27.52,10.27,-31,1
1653054805,35.44,991.97,1017.27,210,26.43,9.94,-24,1
1653055107,36.27,991.74,1017.04,210,26.52,10.37,-26,1
1653055409,37.53,991.57,1016.87,210,26.70,11.04,-26,1
1653055711,36.94,991.61,1016.91,210,26.47,10.60,-25,1
1653056012,33.67,991.54,1016.84,210,26.77,9.47,-25,1
1653056314,34.78,991.56,1016.87,210,27.08,10.23,-25,1
1653056615,35.58,991.54,1016.84,210,26.44,10.01,-25,1
1653056917,32.98,991.46,1016.76,210,27.23,9.57,-25,1
1653057521,33.78,991.40,1016.70,210,26.95,9.68,-25,1
1653057823,33.69,991.34,1016.64,210,27.37,10.01,-27,1
1653058125,34.24,991.39,1016.69,210,27.01,9.94,-25,1
1653058427,33.19,989.84,1015.14,210,27.06,9.51,-25,1
1653058729,33.84,991.31,1016.61,210,27.22,9.95,-28,1
1653059031,33.85,991.21,1016.51,210,27.72,10.39,-26,1
1653059332,33.32,991.27,1016.57,210,27.29,9.78,-25,1
1653059634,34.39,991.20,1016.50,210,26.51,9.56,-28,1
1653059936,34.77,991.21,1016.52,210,26.58,9.79,-25,1
1653060541,32.77,990.97,1016.27,210,27.60,9.80,-27,1
1653060842,33.69,990.86,1016.16,210,27.84,10.42,-25,1
1653061145,33.29,990.91,1016.21,210,27.53,9.97,-26,1
1653061446,33.97,990.73,1016.04,210,26.75,9.59,-25,1
1653061748,34.51,990.68,1015.99,210,26.79,9.86,-25,1
1653062050,34.60,990.65,1015.95,210,26.92,10.01,-24,1
1653062351,35.13,990.72,1016.03,210,26.47,9.84,-25,1
1653062653,35.65,990.74,1016.05,210,26.46,10.06,-27,1
1653062955,36.24,990.68,1015.98,210,26.49,10.33,-25,1
1653063257,35.99,990.62,1015.92,210,26.26,10.02,-27,1
1653063559,36.05,990.65,1015.95,210,26.04,9.85,-28,1
1653063860,36.08,990.53,1015.83,210,26.46,10.24,-25,1
1653064162,37.69,990.55,1015.85,210,26.18,10.64,-25,1
1653064463,38.66,990.51,1015.81,210,26.40,11.22,-24,1
1653064765,38.28,990.49,1015.79,210,25.93,10.65,-28,1
1653065067,36.86,990.36,1015.66,210,25.91,10.07,-27,1
1653065369,35.80,990.42,1015.72,210,25.61,9.37,-27,1
1653065671,34.10,990.42,1015.72,210,25.12,8.22,-28,1
1653065973,34.63,990.40,1015.70,210,24.88,8.23,-28,1
1653066276,35.17,990.36,1015.66,210,24.92,8.50,-26,1
1653066579,36.17,990.40,1015.70,210,24.70,8.72,-25,1
1653067184,36.79,990.37,1015.67,210,23.88,8.24,-24,1
1653067486,36.28,990.24,1015.55,210,23.75,7.92,-27,1
1653067787,37.00,990.20,1015.51,210,23.45,7.95,-24,1
1653068090,37.16,990.12,1015.42,210,23.35,7.92,-28,1
1653068392,38.07,990.12,1015.42,210,23.06,8.02,-25,1
1653068693,38.89,990.02,1015.33,210,22.89,8.18,-24,1
1653068995,38.96,989.99,1015.29,210,22.83,8.15,-24,1
1653069297,39.72,989.95,1015.25,210,22.62,8.25,-27,1
1653069598,40.37,989.93,1015.24,210,22.45,8.34,-25,1
1653069900,40.75,989.97,1015.27,210,22.38,8.41,-25,1
1653070202,41.08,989.85,1015.15,210,22.25,8.42,-27,1
1653070504,41.33,989.80,1015.10,210,22.18,8.44,-24,1
1653070806,41.37,989.76,1015.07,210,22.05,8.34,-28,1
1653071108,41.74,989.74,1015.04,210,21.90,8.34,-25,1
1653071410,42.12,989.78,1015.08,210,21.78,8.36,-24,1
1653071711,42.24,989.72,1015.02,210,21.71,8.34,-24,1
1653072013,41.25,989.68,1014.98,210,22.00,8.25,-26,1
1653072314,40.61,989.65,1014.95,210,22.53,8.50,-24,1
1653072616,40.70,989.64,1014.94,210,22.28,8.30,-25,1
1653072917,41.20,989.54,1014.84,210,22.09,8.31,-25,1
1653073219,41.90,989.46,1014.76,210,21.95,8.44,-24,1
1653073824,41.28,989.40,1014.70,210,22.05,8.31,-26,1
1653074126,41.14,989.34,1014.64,210,22.07,8.28,-25,1
1653074428,42.10,989.17,1014.47,210,21.85,8.42,-24,1
1653074729,45.00,989.04,1014.34,210,20.98,8.61,-24,1
1653075033,44.84,988.89,1014.19,210,21.00,8.58,-24,1
1653075336,46.03,988.75,1014.05,210,20.67,8.67,-24,1
1653075637,48.71,988.75,1014.05,210,20.19,9.07,-24,1
1653075939,49.30,988.56,1013.86,210,20.02,9.09,-24,1
1653076239,50.16,988.56,1013.86,210,19.65,9.01,-24,1
1653076542,50.71,988.49,1013.79,210,19.50,9.03,-25,1
1653076844,50.29,988.44,1013.74,210,19.53,8.93,-24,1
1653077146,51.04,988.30,1013.60,210,19.42,9.05,-24,1
1653077447,50.89,988.33,1013.64,210,19.44,9.03,-24,1
1653077749,51.65,988.19,1013.49,210,19.26,9.08,-24,1
1653078050,51.72,988.00,1013.30,210,19.06,8.91,-24,1
1653078352,51.83,987.81,1013.11,210,19.16,9.04,-25,1
1653078654,53.23,987.88,1013.18,210,18.88,9.18,-24,1
1653078955,53.75,987.91,1013.21,210,18.90,9.34,-24,1
1653079257,53.04,987.88,1013.18,210,18.90,9.14,-27,1
1653079559,54.15,987.84,1013.14,210,18.50,9.08,-27,1
1653079859,54.15,987.94,1013.24,210,18.73,9.29,-24,1
1653080161,54.62,987.92,1013.22,210,18.52,9.22,-27,1
1653080463,55.18,987.83,1013.13,210,18.52,9.38,-27,1
1653080765,56.88,987.58,1012.88,210,18.03,9.37,-24,1
1653081067,57.43,987.72,1013.02,210,18.06,9.54,-26,1
1653081369,57.61,987.69,1013.00,210,18.25,9.76,-27,1
1653081670,57.07,987.60,1012.90,210,18.35,9.72,-24,1
1653081972,56.15,987.27,1012.57,210,18.36,9.48,-24,1
1653082274,55.67,987.23,1012.53,210,18.49,9.48,-25,1
1653082575,55.21,987.33,1012.64,210,18.49,9.36,-25,1
1653082877,55.34,987.31,1012.61,210,18.59,9.48,-24,1
1653083178,55.66,987.08,1012.38,210,18.59,9.57,-24,1
1653083480,56.43,986.64,1011.94,210,18.51,9.70,-24,1
1653083782,55.90,986.75,1012.05,210,18.69,9.73,-27,1
1653084083,55.54,986.58,1011.88,210,18.76,9.70,-24,1
1653084385,55.52,986.65,1011.95,210,18.82,9.74,-24,1
1653084686,59.44,986.59,1011.89,210,18.70,10.65,-26,1
1653084987,59.46,986.44,1011.74,210,18.52,10.49,-24,1
1653085289,59.12,986.36,1011.66,210,18.51,10.40,-24,1
1653085590,59.13,986.20,1011.50,210,18.51,10.40,-24,1
1653085892,59.63,986.09,1011.39,210,18.52,10.53,-27,1
1653086194,57.66,985.85,1011.15,210,18.69,10.19,-27,1
1653086496,58.17,985.76,1011.06,210,18.72,10.35,-28,1
1653086798,59.33,985.51,1010.81,210,18.62,10.55,-27,1
1653087100,62.38,985.26,1010.56,210,18.13,10.84,-26,1
1653087402,62.03,985.09,1010.39,210,18.26,10.88,-27,1
1653087702,61.16,985.11,1010.42,210,18.19,10.60,-25,1
1653088004,62.03,985.04,1010.34,210,18.25,10.87,-27,1
1653088306,64.79,984.98,1010.28,210,17.98,11.27,-27,1
1653088607,62.76,985.19,1010.49,210,18.52,11.30,-26,1
1653088909,67.64,985.73,1011.03,210,18.56,12.48,-26,1
1653089210,73.32,986.09,1011.39,210,17.86,13.04,-24,1
1653089512,81.42,986.13,1011.43,210,17.37,14.17,-24,1
1653089814,88.75,986.44,1011.74,210,17.02,15.16,-26,1
1653090115,94.02,986.28,1011.59,210,17.12,16.16,-26,1
1653090416,96.92,986.22,1011.52,210,17.11,16.63,-27,1
1653090718,99.78,985.57,1010.87,210,16.96,16.94,-26,1
1653091019,100.00,985.36,1010.66,210,16.83,16.84,-27,1
1653091321,100.00,984.63,1009.93,210,16.82,16.83,-26,1
1653091622,100.00,984.09,1009.39,210,16.87,16.88,-27,1
1653091924,100.00,983.96,1009.26,210,16.83,16.84,-29,1
1653092226,100.00,983.53,1008.84,210,16.87,16.88,-29,1
1653092527,100.00,983.37,1008.67,210,16.86,16.87,-26,1
1653092829,100.00,983.43,1008.73,210,16.85,16.86,-29,1
1653093131,100.00,983.33,1008.63,210,16.79,16.80,-29,1
1653093433,100.00,983.33,1008.64,210,16.78,16.79,-29,1
1653093735,100.00,983.47,1008.77,210,16.79,16.80,-29,1
1653094037,100.00,983.64,1008.94,210,16.86,16.87,-29,1
1653094339,100.00,983.56,1008.86,210,16.76,16.77,-26,1
1653094640,100.00,983.74,1009.04,210,16.33,16.34,-26,1
1653095242,100.00,983.60,1008.90,210,16.35,16.36,-29,1
1653095544,100.00,983.51,1008.81,210,16.44,16.45,-29,1
1653095846,100.00,983.28,1008.58,210,16.44,16.45,-25,1
1653096147,100.00,983.10,1008.40,210,16.45,16.46,-26,1
1653096449,100.00,982.81,1008.11,210,16.53,16.54,-25,1
1653096751,100.00,982.71,1008.01,210,16.50,16.51,-29,1
1653097053,100.00,982.65,1007.95,210,15.97,15.98,-25,1
1653097354,100.00,982.67,1007.97,210,16.49,16.50,-25,1
1653097656,100.00,982.65,1007.95,210,16.55,16.56,-29,1
1653097960,100.00,982.62,1007.92,210,16.58,16.59,-29,1
1653098261,100.00,982.16,1007.46,210,16.68,16.69,-27,1
1653098563,100.00,982.56,1007.86,210,16.63,16.64,-27,1
1653098864,100.00,982.56,1007.86,210,16.68,16.69,-26,1
1653099166,100.00,982.77,1008.07,210,16.76,16.77,-26,1
1653099468,100.00,983.16,1008.46,210,15.65,15.66,-31,1
1653099770,100.00,983.47,1008.78,210,15.17,15.18,-31,1
1653100375,100.00,983.01,1008.31,210,14.96,14.97,-27,1
1653100677,100.00,982.99,1008.29,210,14.71,14.72,-30,1
1653100977,100.00,983.06,1008.36,210,14.61,14.62,-27,1
1653101279,100.00,982.95,1008.26,210,14.61,14.62,-30,1
1653101582,100.00,983.22,1008.52,210,14.59,14.60,-30,1
1653101884,100.00,983.21,1008.51,210,14.38,14.39,-30,1
1653102186,100.00,983.34,1008.64,210,14.89,14.90,-30,1
1653102488,100.00,983.56,1008.86,210,15.08,15.09,-29,1
1653102791,100.00,983.71,1009.02,210,15.06,15.07,-29,1
1653103092,100.00,983.59,1008.89,210,15.21,15.22,-27,1
1653103394,100.00,983.63,1008.93,210,15.31,15.32,-26,1
1653103694,100.00,983.59,1008.90,210,15.00,15.01,-25,1
1653103995,100.00,983.61,1008.92,210,15.26,15.27,-26,1
1653104299,100.00,983.58,1008.88,210,15.11,15.12,-26,1
1653104600,100.00,983.63,1008.94,210,15.34,15.35,-29,1
1653104902,100.00,983.62,1008.92,210,15.51,15.52,-29,1
1653105204,100.00,983.79,1009.09,210,14.86,14.87,-29,1
1653105506,100.00,983.65,1008.95,210,15.71,15.72,-29,1
1653105808,100.00,983.77,1009.07,210,15.38,15.39,-29,1
1653106110,100.00,983.78,1009.08,210,15.89,15.90,-29,1
1653106412,100.00,983.76,1009.06,210,15.90,15.91,-30,1
1653106714,100.00,983.88,1009.18,210,15.77,15.78,-32,1
1653107016,100.00,983.81,1009.11,210,15.84,15.85,-28,1
1653107317,100.00,983.88,1009.18,210,16.03,16.04,-27,1
1653107619,100.00,984.13,1009.43,210,15.82,15.83,-30,1
1653107921,100.00,983.91,1009.21,210,15.94,15.95,-30,1
1653108222,100.00,983.63,1008.93,210,15.88,15.89,-27,1
1653108524,100.00,984.01,1009.31,210,15.99,16.00,-28,1
1653108826,100.00,983.90,1009.20,210,16.08,16.09,-27,1
1653109130,100.00,983.92,1009.23,210,16.27,16.28,-26,1
1653109432,100.00,983.94,1009.24,210,16.31,16.32,-29,1
1653109733,100.00,984.07,1009.37,210,16.28,16.29,-26,1
1653110035,100.00,984.41,1009.71,210,16.25,16.26,-29,1
1653110335,100.00,984.15,1009.45,210,16.10,16.11,-27,1
1653110637,100.00,984.29,1009.59,210,15.87,15.88,-28,1
1653110939,100.00,984.42,1009.72,210,15.76,15.77,-29,1
1653111241,100.00,984.48,1009.79,210,15.28,15.29,-29,1
1653111542,100.00,984.60,1009.90,210,15.51,15.52,-26,1
1653111844,94.21,984.86,1010.16,210,15.49,14.58,-29,1
1653112145,90.24,985.26,1010.56,210,15.13,13.55,-28,1
1653112448,91.29,984.98,1010.28,210,15.07,13.67,-28,1
1653112748,91.83,984.97,1010.27,210,15.00,13.69,-25,1
1653113050,90.69,985.25,1010.55,210,14.75,13.26,-28,1
1653113352,88.83,985.09,1010.39,210,14.90,13.09,-28,1
1653113654,86.37,985.37,1010.67,210,15.09,12.84,-24,1
1653113955,82.73,985.27,1010.57,210,15.01,12.11,-25,1
1653114257,86.07,985.46,1010.76,210,15.23,12.93,-25,1
1653114559,83.06,985.35,1010.65,210,15.10,12.26,-24,1
1653114860,80.06,985.44,1010.74,210,15.37,11.96,-25,1
1653115163,81.68,985.39,1010.70,210,15.23,12.13,-26,1
1653115465,77.69,985.71,1011.01,210,15.51,11.64,-28,1
1653115766,79.94,985.62,1010.92,210,15.20,11.77,-25,1
1653116068,78.82,985.54,1010.84,210,15.62,11.97,-28,1
1653116371,77.02,985.74,1011.04,210,15.55,11.55,-25,1
1653116673,75.12,985.94,1011.24,210,15.41,11.04,-28,1
1653116975,74.32,985.93,1011.23,210,15.77,11.23,-28,1
1653117277,72.08,986.08,1011.38,210,15.52,10.52,-28,1
1653117579,73.30,986.14,1011.44,210,15.43,10.69,-27,1
1653117881,70.91,986.37,1011.67,210,15.27,10.04,-28,1
1653118183,71.64,986.09,1011.39,210,15.51,10.42,-28,1
1653118485,70.21,986.17,1011.47,210,15.53,10.14,-25,1
1653118786,70.92,986.19,1011.49,210,15.72,10.47,-26,1
1653119088,68.25,985.95,1011.25,210,16.05,10.21,-24,1
1653119391,66.78,986.34,1011.64,210,15.80,9.65,-25,1
1653119996,65.35,986.52,1011.82,210,15.81,9.34,-25,1
1653120298,63.02,986.65,1011.95,210,15.93,8.91,-27,1
1653120600,60.41,986.58,1011.88,210,15.87,8.23,-27,1
1653120902,63.02,986.59,1011.89,210,16.27,9.23,-27,1
1653121204,64.56,986.57,1011.87,210,16.19,9.52,-28,1
1653121507,64.91,986.57,1011.87,210,16.46,9.85,-24,1
1653122113,64.05,986.70,1012.00,210,16.79,9.97,-27,1
1653122415,65.52,986.78,1012.08,210,16.17,9.72,-25,1
1653122716,65.70,986.93,1012.23,210,15.52,9.14,-27,1
1653123018,66.38,986.93,1012.24,210,15.38,9.16,-25,1
1653123319,66.45,986.95,1012.25,210,15.43,9.23,-24,1
1653123621,66.20,986.93,1012.23,210,16.04,9.75,-24,1
1653123922,65.32,987.10,1012.40,210,15.74,9.26,-24,1
1653124224,63.36,986.99,1012.29,210,15.91,8.97,-24,1
1653124527,66.64,987.04,1012.34,210,15.82,9.64,-25,1
1653124829,67.23,987.29,1012.59,210,15.58,9.54,-27,1
1653125131,65.85,987.10,1012.40,210,16.08,9.71,-27,1
1653125433,65.07,987.15,1012.45,210,16.12,9.57,-28,1
1653125735,63.94,987.18,1012.48,210,15.72,8.93,-28,1
1653126037,65.63,987.32,1012.62,210,15.34,8.95,-27,1
1653126339,65.38,987.44,1012.74,210,15.38,8.94,-28,1
1653126640,65.47,987.34,1012.64,210,15.96,9.51,-24,1
1653126942,65.30,987.43,1012.73,210,15.86,9.38,-27,1
1653127244,66.90,987.68,1012.98,210,15.02,8.93,-27,1
1653127546,64.62,987.64,1012.94,210,16.06,9.41,-27,1
1653127849,62.68,987.52,1012.82,210,16.23,9.12,-28,1
1653128150,60.32,987.63,1012.93,210,16.47,8.77,-25,1
1653128453,60.98,987.61,1012.91,210,16.75,9.20,-24,1
1653128754,62.45,987.81,1013.11,210,15.76,8.62,-25,1
1653129056,62.30,987.71,1013.01,210,16.56,9.34,-24,1
1653129358,65.83,987.78,1013.08,210,15.79,9.43,-27,1
1653129660,63.12,987.02,1012.32,210,16.61,9.58,-27,1
1653129962,62.62,987.91,1013.21,210,16.44,9.30,-27,1
1653130264,60.26,988.03,1013.33,210,16.31,8.61,-28,1
1653130566,58.70,987.93,1013.23,210,16.67,8.56,-24,1
1653130868,58.07,988.17,1013.47,210,15.97,7.74,-28,1
1653131170,55.30,988.29,1013.59,210,16.83,7.83,-27,1
1653131472,57.94,988.23,1013.53,210,16.47,8.18,-27,1
1653131774,55.32,988.42,1013.72,210,16.94,7.94,-28,1
1653132076,53.89,988.47,1013.77,210,16.54,7.18,-28,1
1653132378,56.23,988.54,1013.84,210,16.23,7.52,-24,1
1653132680,57.70,988.59,1013.89,210,15.29,7.01,-26,1
1653132981,57.01,988.96,1014.26,210,16.61,8.07,-25,1
1653133283,58.30,988.48,1013.78,210,16.37,8.18,-24,1
1653133584,57.02,988.73,1014.03,210,16.05,7.55,-24,1
1653133886,55.33,988.74,1014.04,210,16.55,7.58,-24,1
1653134188,56.41,988.79,1014.09,210,15.83,7.19,-24,1
1653134490,58.92,989.00,1014.30,210,15.32,7.35,-27,1
1653134792,58.04,989.05,1014.36,210,15.27,7.08,-27,1
1653135094,56.66,989.24,1014.54,210,15.58,7.02,-28,1
1653135395,59.04,989.23,1014.54,210,15.90,7.92,-25,1
1653135697,57.07,989.29,1014.59,210,16.41,7.90,-27,1
1653135999,56.81,989.07,1014.38,210,16.10,7.55,-28,1
1653136301,57.86,989.13,1014.43,210,16.04,7.76,-28,1
1653136603,59.05,989.23,1014.53,210,15.61,7.65,-28,1
1653136905,56.33,989.26,1014.57,210,16.16,7.48,-28,1
1653137207,56.41,989.40,1014.70,210,16.00,7.35,-28,1
1653137509,57.03,989.38,1014.68,210,15.82,7.34,-24,1
1653137811,56.17,989.22,1014.52,210,15.96,7.25,-25,1
1653138112,56.04,989.28,1014.58,210,16.68,7.89,-25,1
1653138414,53.84,989.21,1014.51,210,16.19,6.84,-25,1
1653138715,54.91,989.29,1014.59,210,16.44,7.36,-24,1
1653139017,56.27,989.34,1014.64,210,16.67,7.94,-24,1
1653139318,54.16,989.33,1014.63,210,16.16,6.90,-24,1
1653139620,56.42,989.35,1014.65,210,16.18,7.52,-25,1
1653139922,55.91,989.46,1014.76,210,16.51,7.69,-27,1
1653140224,56.21,989.37,1014.67,210,16.17,7.46,-27,1
1653140526,57.92,989.49,1014.79,210,15.94,7.68,-28,1
1653140828,57.29,989.35,1014.65,210,16.00,7.58,-24,1
1653141130,56.48,989.27,1014.57,210,16.05,7.41,-28,1
1653141432,58.03,989.42,1014.72,210,15.77,7.55,-28,1
1653141734,57.55,989.36,1014.66,210,15.68,7.34,-28,1
1653142036,57.18,989.36,1014.66,210,15.58,7.15,-28,1
1653142338,57.66,989.53,1014.83,210,15.12,6.84,-28,1
1653142640,58.06,989.21,1014.51,210,15.93,7.71,-28,1
1653142942,57.36,989.25,1014.56,210,16.60,8.15,-28,1
1653143245,57.53,989.39,1014.69,210,16.00,7.64,-25,1
1653143547,59.02,989.31,1014.61,210,15.73,7.76,-26,1
1653143848,58.42,989.20,1014.50,210,15.49,7.38,-24,1
1653144150,59.69,989.38,1014.68,210,15.43,7.64,-25,1
1653144452,60.85,989.39,1014.69,210,15.38,7.88,-27,1
1653144754,59.39,989.68,1014.98,210,15.66,7.78,-27,1
1653145056,58.03,989.43,1014.73,210,15.90,7.67,-28,1
1653145358,58.12,989.36,1014.66,210,15.42,7.24,-24,1
1653145660,59.31,989.17,1014.47,210,15.60,7.71,-27,1
1653145962,59.96,989.11,1014.41,210,15.49,7.76,-28,1
1653146263,61.41,989.07,1014.37,210,15.46,8.09,-28,1
1653146566,60.92,989.00,1014.30,210,15.43,7.94,-27,1
1653146868,61.99,989.22,1014.52,210,15.27,8.05,-28,1
1653147170,77.69,989.51,1014.81,210,12.95,9.16,-25,1
1653147472,84.94,989.64,1014.95,210,12.13,9.68,-25,1
1653147773,87.63,989.08,1014.38,210,12.14,10.16,-26,1
1653148077,86.04,989.29,1014.59,210,12.38,10.12,-25,1
1653148378,85.81,989.12,1014.42,210,12.85,10.54,-26,1
1653148680,82.15,989.04,1014.34,210,14.39,11.40,-24,1
1653148981,74.52,989.02,1014.33,210,15.37,10.88,-25,1
1653149283,71.89,989.03,1014.33,210,16.11,11.05,-24,1
1653149584,71.38,988.96,1014.26,210,16.27,11.10,-25,1
1653149886,71.55,989.07,1014.37,210,15.23,10.13,-25,1
1653150188,74.72,989.12,1014.42,210,14.14,9.73,-27,1
1653150490,75.52,988.95,1014.26,210,14.03,9.78,-27,1
1653150792,73.41,988.98,1014.28,210,14.40,9.72,-28,1
1653151094,74.43,988.88,1014.18,210,14.41,9.93,-27,1
1653151396,77.61,988.94,1014.24,210,13.80,9.97,-25,1
1653151698,75.06,988.96,1014.26,210,14.41,10.06,-27,1
1653152000,76.72,989.10,1014.41,210,14.26,10.24,-28,1
1653152302,81.01,988.84,1014.14,210,13.59,10.41,-25,1
1653152604,84.25,988.69,1013.99,210,13.10,10.51,-28,1
1653152906,83.56,988.69,1013.99,210,13.01,10.30,-27,1
1653153208,83.46,988.52,1013.82,210,13.25,10.52,-28,1
1653153510,81.11,988.54,1013.84,210,13.06,9.91,-27,1
1653153812,80.00,988.63,1013.93,210,13.24,9.88,-25,1
1653154113,79.86,988.59,1013.89,210,13.23,9.84,-25,1
1653154414,85.47,988.65,1013.95,210,12.45,10.09,-25,1
1653154716,84.35,988.62,1013.92,210,12.42,9.86,-24,1
1653155019,83.45,988.49,1013.79,210,12.60,9.88,-24,1
1653155321,80.70,988.56,1013.86,210,13.11,9.88,-26,1
1653155623,80.15,988.49,1013.79,210,13.07,9.74,-26,1
1653155925,79.52,988.49,1013.79,210,13.15,9.70,-27,1
1653156227,82.11,988.34,1013.64,210,12.70,9.74,-27,1
1653156529,82.60,988.44,1013.74,210,12.75,9.87,-24,1
1653156831,80.65,988.44,1013.74,210,13.04,9.80,-24,1
1653157132,82.75,988.40,1013.71,210,12.79,9.94,-24,1
1653157433,82.82,988.42,1013.72,210,12.92,10.08,-24,1
1653157735,84.02,988.39,1013.69,210,12.62,10.00,-24,1
1653158037,85.53,988.43,1013.73,210,12.38,10.03,-25,1
1653158339,84.39,988.37,1013.67,210,12.55,10.00,-27,1
1653158641,86.25,988.50,1013.80,210,12.17,9.95,-25,1
1653158943,86.11,988.54,1013.84,210,12.14,9.90,-27,1
1653159245,87.46,988.53,1013.84,210,11.88,9.87,-26,1
1653159547,87.30,988.63,1013.93,210,11.78,9.75,-24,1
1653159849,87.14,988.69,1013.99,210,11.78,9.72,-25,1
1653160150,88.29,988.68,1013.98,210,11.60,9.74,-24,1
1653160452,88.58,988.66,1013.96,210,11.58,9.77,-23,1
1653160754,89.34,988.77,1014.07,210,11.49,9.81,-24,1
1653161056,89.84,988.76,1014.06,210,11.32,9.72,-27,1
1653161359,89.59,988.81,1014.11,210,11.31,9.67,-27,1
1653161661,90.21,988.75,1014.05,210,11.20,9.67,-27,1
1653161963,90.15,988.76,1014.06,210,11.21,9.66,-28,1
1653162265,90.65,988.77,1014.07,210,11.20,9.74,-26,1
1653162568,90.96,988.54,1013.84,210,11.18,9.77,-25,1
1653162870,90.83,988.72,1014.03,210,11.26,9.83,-27,1
1653163172,92.45,988.79,1014.09,210,11.08,9.91,-27,1
1653163474,93.35,988.81,1014.11,210,11.01,9.99,-27,1
1653163776,94.69,988.85,1014.15,210,10.89,10.08,-27,1
1653164077,94.46,988.81,1014.11,210,10.98,10.13,-25,1
1653164380,96.33,988.74,1014.04,210,10.78,10.23,-24,1
1653164684,97.27,988.85,1014.15,210,10.64,10.23,-24,1
1653164986,97.27,988.88,1014.18,210,10.73,10.32,-27,1
1653165288,98.26,988.82,1014.12,210,10.31,10.06,-27,1
1653165590,98.69,988.80,1014.11,210,10.56,10.37,-25,1
1653165892,98.67,988.86,1014.16,210,10.54,10.35,-25,1
1653166193,98.36,988.88,1014.18,210,10.59,10.35,-24,1
1653166494,97.80,988.84,1014.15,210,10.70,10.37,-24,1
1653166796,96.76,988.83,1014.13,210,10.89,10.40,-24,1
1653167098,95.15,988.70,1014.00,210,11.08,10.34,-26,1
1653167400,94.25,988.71,1014.01,210,11.12,10.24,-25,1
1653167702,96.82,988.76,1014.06,210,10.70,10.22,-27,1
1653168004,95.24,988.66,1013.96,210,11.15,10.43,-27,1
1653168307,96.51,988.64,1013.94,210,11.07,10.55,-24,1
1653168609,98.18,988.64,1013.94,210,10.96,10.69,-26,1
1653168910,100.00,988.74,1014.04,210,10.58,10.59,-25,1
1653169211,100.00,989.06,1014.36,210,10.47,10.48,-27,1
1653169513,100.00,989.13,1014.43,210,10.20,10.21,-26,1
1653169815,98.00,988.89,1014.19,210,9.85,9.56,-27,1
1653170117,100.00,988.87,1014.17,210,9.57,9.58,-29,1
1653170419,100.00,988.78,1014.08,210,9.42,9.43,-30,1
1653170721,100.00,988.81,1014.11,210,9.48,9.49,-30,1
1653171023,100.00,988.79,1014.09,210,9.42,9.43,-29,1
1653171325,100.00,988.31,1013.61,210,9.51,9.52,-29,1
1653171627,100.00,988.68,1013.98,210,9.56,9.57,-29,1
1653171929,100.00,988.61,1013.92,210,9.77,9.78,-29,1
1653172230,100.00,988.61,1013.91,210,9.90,9.91,-27,1
1653172532,100.00,988.42,1013.72,210,9.96,9.97,-29,1
1653172834,100.00,988.57,1013.87,210,9.98,9.99,-29,1
1653173137,100.00,988.58,1013.88,210,10.02,10.03,-25,1
1653173439,100.00,988.52,1013.82,210,9.65,9.66,-29,1
1653173741,100.00,988.48,1013.78,210,10.10,10.11,-29,1
1653174043,100.00,988.43,1013.73,210,10.12,10.13,-24,1
1653174345,100.00,988.40,1013.70,210,10.18,10.19,-25,1
1653174646,100.00,988.37,1013.67,210,9.82,9.83,-25,1
1653174948,100.00,988.33,1013.63,210,10.44,10.45,-26,1
1653175553,100.00,988.27,1013.57,210,10.34,10.35,-29,1
1653175855,100.00,988.17,1013.47,210,10.34,10.35,-25,1
1653176157,100.00,988.37,1013.67,210,9.13,9.14,-29,1
1653176459,100.00,987.93,1013.23,210,10.34,10.35,-28,1
1653176761,100.00,987.97,1013.27,210,10.32,10.33,-29,1
1653177063,100.00,987.97,1013.27,210,10.15,10.16,-29,1
1653177365,100.00,987.92,1013.23,210,10.04,10.05,-24,1
1653177667,100.00,988.02,1013.32,210,10.02,10.03,-26,1
1653177968,100.00,988.11,1013.41,210,9.58,9.59,-25,1
1653178269,100.00,988.05,1013.35,210,9.81,9.82,-26,1
1653178571,100.00,988.00,1013.30,210,9.76,9.77,-25,1
1653178872,100.00,987.95,1013.25,210,9.73,9.74,-25,1
1653179175,100.00,987.98,1013.28,210,9.59,9.60,-24,1
1653179476,100.00,986.57,1011.87,210,9.51,9.52,-24,1
1653179778,100.00,987.98,1013.28,210,9.50,9.51,-25,1
1653180079,100.00,988.03,1013.34,210,9.42,9.43,-26,1
1653180380,100.00,988.08,1013.38,210,9.34,9.35,-24,1
1653180682,100.00,988.12,1013.42,210,9.37,9.38,-27,1
1653180984,100.00,988.12,1013.42,210,9.36,9.37,-28,1
1653181286,100.00,988.12,1013.42,210,9.37,9.38,-28,1
1653181588,100.00,988.16,1013.46,210,9.45,9.46,-28,1
1653181891,100.00,988.17,1013.47,210,9.40,9.41,-28,1
1653182193,100.00,988.15,1013.45,210,9.30,9.31,-28,1
1653182495,100.00,988.26,1013.56,210,9.39,9.40,-28,1
1653182796,100.00,988.21,1013.51,210,9.42,9.43,-24,1
1653183098,100.00,988.24,1013.55,210,9.45,9.46,-28,1
1653183400,100.00,988.15,1013.45,210,9.50,9.51,-28,1
1653183701,100.00,988.17,1013.47,210,9.50,9.51,-25,1
1653184003,100.00,988.13,1013.43,210,9.55,9.56,-28,1
1653184306,100.00,988.13,1013.43,210,9.58,9.59,-28,1
1653184607,100.00,988.09,1013.39,210,9.60,9.61,-25,1
1653184909,100.00,988.10,1013.40,210,9.56,9.57,-27,1
1653185210,100.00,988.01,1013.31,210,9.68,9.69,-25,1
1653185512,100.00,988.01,1013.31,210,9.71,9.72,-25,1
1653185814,100.00,987.99,1013.29,210,9.60,9.61,-28,1
1653186116,100.00,987.98,1013.29,210,9.57,9.58,-28,1
1653186418,100.00,988.10,1013.40,210,9.05,9.06,-27,1
1653186720,100.00,988.01,1013.31,210,9.38,9.39,-28,1
1653187022,100.00,988.05,1013.35,210,9.09,9.10,-28,1
1653187324,100.00,987.89,1013.19,210,9.28,9.29,-29,1
1653187626,100.00,988.02,1013.32,210,9.21,9.22,-26,1
1653187928,100.00,987.90,1013.20,210,9.38,9.39,-25,1
1653188229,100.00,987.97,1013.27,210,9.49,9.50,-26,1
1653188531,100.00,988.01,1013.31,210,9.55,9.56,-24,1
1653188832,100.00,988.03,1013.34,210,9.71,9.72,-25,1
1653189134,100.00,988.03,1013.33,210,9.73,9.74,-25,1
1653189436,100.00,988.05,1013.35,210,9.84,9.85,-27,1
1653189738,100.00,988.05,1013.35,210,9.67,9.68,-25,1
1653190039,100.00,987.98,1013.28,210,9.89,9.90,-25,1
1653190341,100.00,987.96,1013.26,210,9.93,9.94,-25,1
1653190642,100.00,987.87,1013.18,210,9.97,9.98,-24,1
1653190945,100.00,987.87,1013.17,210,9.88,9.89,-27,1
1653191247,100.00,987.93,1013.23,210,10.00,10.01,-25,1
1653191549,100.00,987.95,1013.25,210,9.95,9.96,-27,1
1653191851,100.00,987.95,1013.25,210,9.98,9.99,-27,1
1653192154,100.00,988.02,1013.32,210,9.96,9.97,-25,1
1653192456,99.36,988.06,1013.36,210,10.00,9.91,-37,1
1653192758,96.18,988.15,1013.45,210,10.13,9.56,-28,1
1653193060,97.78,988.09,1013.39,210,10.12,9.79,-25,1
1653193361,99.74,988.08,1013.38,210,10.17,10.14,-25,1
1653193664,99.93,988.12,1013.42,210,10.27,10.27,-25,1
1653193965,99.34,988.13,1013.44,210,10.28,10.19,-25,1
1653194267,98.97,988.15,1013.45,210,10.24,10.09,-25,1
1653194569,98.24,988.02,1013.32,210,10.48,10.22,-28,1
1653194871,97.35,988.09,1013.39,210,10.25,9.86,-28,1
1653195173,97.25,988.11,1013.41,210,10.19,9.78,-28,1
1653195474,96.62,988.09,1013.39,210,10.20,9.69,-25,1
1653195776,97.27,988.13,1013.43,210,10.30,9.89,-27,1
1653196078,95.92,988.14,1013.44,210,10.13,9.52,-26,1
1653196380,93.93,988.16,1013.46,210,10.50,9.57,-25,1
1653196682,94.22,988.17,1013.47,210,10.49,9.61,-29,1
1653196984,93.59,988.19,1013.49,210,10.65,9.67,-28,1
1653197285,95.31,988.30,1013.60,210,10.23,9.52,-25,1
1653197587,93.65,988.15,1013.45,210,10.55,9.58,-30,1
1653197889,91.86,988.22,1013.53,210,10.54,9.28,-25,1
1653198192,91.44,988.24,1013.54,210,10.57,9.24,-25,1
1653198494,88.09,988.23,1013.53,210,10.70,8.82,-24,1
1653198795,89.74,988.17,1013.47,210,10.81,9.20,-26,1
1653199097,87.42,988.17,1013.47,210,10.96,8.96,-28,1
1653199399,90.09,988.21,1013.51,210,10.95,9.40,-25,1
1653199700,92.61,987.41,1012.71,210,10.83,9.69,-25,1
1653200002,90.76,988.30,1013.60,210,10.57,9.13,-25,1
1653200304,89.46,988.26,1013.56,210,10.55,8.90,-25,1
1653200605,91.68,988.30,1013.60,210,10.86,9.57,-25,1
1653200907,88.42,988.26,1013.56,210,11.25,9.42,-25,1
1653201208,87.63,988.32,1013.62,210,11.05,9.09,-24,1
1653201510,88.00,988.21,1013.51,210,11.01,9.11,-25,1
1653201812,87.82,988.05,1013.35,210,11.14,9.21,-28,1
1653202114,85.02,988.13,1013.43,210,11.21,8.79,-28,1
1653202415,82.67,988.16,1013.47,210,11.38,8.55,-25,1
1653202717,84.40,988.18,1013.48,210,11.67,9.14,-25,1
1653203019,85.94,988.27,1013.57,210,11.30,9.04,-25,1
1653203320,84.12,988.25,1013.55,210,11.59,9.01,-25,1
1653203622,83.24,988.41,1013.71,210,11.28,8.55,-28,1
1653203924,82.11,988.03,1013.33,210,11.68,8.74,-24,1
1653204225,83.15,988.34,1013.64,210,11.98,9.22,-25,1
1653204527,80.75,988.22,1013.52,210,11.71,8.52,-25,1
1653205131,79.69,988.25,1013.55,210,11.95,8.56,-25,1
1653205434,81.76,988.29,1013.59,210,11.96,8.95,-26,1
1653205736,83.02,988.32,1013.63,210,12.04,9.26,-25,1
1653206037,81.79,988.28,1013.58,210,11.84,8.84,-25,1
1653206339,81.90,988.27,1013.58,210,11.77,8.79,-25,1
1653206640,81.91,988.29,1013.59,210,11.81,8.83,-30,1
1653206942,82.54,988.19,1013.49,210,12.40,9.52,-25,1
1653207244,80.34,987.04,1012.35,210,12.26,8.98,-29,1
1653207546,77.44,988.16,1013.46,210,12.38,8.56,-25,1
1653207847,77.34,988.22,1013.52,210,12.49,8.65,-25,1
1653208149,78.26,988.15,1013.45,210,12.45,8.78,-25,1
1653208451,77.10,987.99,1013.29,210,12.45,8.56,-27,1
1653208753,77.81,988.06,1013.36,210,12.47,8.71,-28,1
1653209358,77.85,987.83,1013.13,210,12.47,8.72,-28,1
1653209659,78.92,988.25,1013.55,210,12.20,8.66,-25,1
1653209961,80.60,988.03,1013.33,210,12.12,8.90,-25,1
1653210264,84.54,987.84,1013.14,210,11.64,9.13,-27,1
1653210565,85.68,988.31,1013.61,210,11.59,9.28,-25,1
1653210867,86.76,988.34,1013.64,210,11.45,9.33,-25,1
1653211168,87.86,988.37,1013.67,210,11.23,9.30,-25,1
1653211470,88.68,988.26,1013.56,210,11.18,9.39,-25,1
1653211772,90.93,987.82,1013.12,210,10.96,9.55,-29,1
1653212074,89.67,988.32,1013.62,210,11.04,9.42,-25,1
1653212376,89.50,988.28,1013.59,210,10.74,9.09,-25,1
1653212678,87.66,988.27,1013.57,210,11.37,9.41,-25,1
1653212978,86.37,988.27,1013.57,210,11.38,9.20,-25,1
1653213279,86.35,988.16,1013.46,210,11.75,9.56,-25,1
1653213581,86.95,988.38,1013.68,210,11.52,9.43,-28,1
1653213884,87.88,988.41,1013.71,210,10.96,9.04,-28,1
1653214186,86.62,988.45,1013.75,210,11.43,9.29,-25,1
1653214488,84.72,988.33,1013.63,210,11.57,9.10,-26,1
1653214789,84.05,988.35,1013.66,210,11.40,8.81,-26,1
1653215091,85.38,988.38,1013.69,210,11.35,8.99,-24,1
1653215393,85.10,988.34,1013.64,210,11.27,8.87,-28,1
1653215695,86.16,988.41,1013.71,210,11.27,9.05,-28,1
1653215998,87.51,988.38,1013.69,210,11.42,9.43,-28,1
1653216300,83.75,988.32,1013.62,210,11.66,9.01,-28,1
1653216602,80.19,988.40,1013.70,210,11.98,8.68,-29,1
1653216904,81.52,988.40,1013.70,210,12.48,9.42,-29,1
1653217207,78.55,988.38,1013.68,210,13.51,9.87,-25,1
1653217509,72.55,988.23,1013.54,210,12.80,8.00,-28,1
1653217811,75.44,988.40,1013.70,210,12.37,8.16,-28,1
1653218113,78.13,988.48,1013.78,210,12.30,8.61,-28,1
1653218414,78.69,988.44,1013.74,210,12.08,8.50,-25,1
1653218717,77.41,988.65,1013.95,210,12.12,8.30,-28,1
1653219018,77.43,988.45,1013.75,210,12.18,8.36,-26,1
1653219320,78.13,988.46,1013.76,210,12.19,8.50,-26,1
1653219622,76.91,988.51,1013.81,210,12.32,8.40,-25,1
1653219924,74.59,988.53,1013.83,210,12.47,8.09,-27,1
1653220226,74.62,988.47,1013.77,210,12.75,8.37,-27,1
1653220529,74.66,988.48,1013.78,210,12.85,8.47,-27,1
1653220831,72.89,988.49,1013.79,210,13.35,8.60,-29,1
1653221134,71.98,988.63,1013.93,210,13.05,8.13,-28,1
1653221435,73.29,988.55,1013.85,210,13.01,8.35,-26,1
1653221737,71.81,988.12,1013.42,210,12.95,7.99,-26,1
1653222039,71.74,988.46,1013.76,210,13.25,8.27,-25,1
1653222341,72.01,988.50,1013.80,210,13.40,8.47,-25,1
1653222644,68.79,988.32,1013.62,210,13.40,7.80,-25,1
1653222946,71.91,988.41,1013.71,210,13.36,8.41,-28,1
1653223248,71.70,988.47,1013.77,210,13.06,8.08,-28,1
1653223549,72.09,988.38,1013.68,210,12.90,8.00,-25,1
1653223851,75.34,988.45,1013.75,210,12.42,8.19,-26,1
1653224152,80.64,987.16,1012.46,210,12.20,8.98,-26,1
1653224454,80.50,988.31,1013.62,210,12.37,9.12,-27,1
1653224756,79.35,988.31,1013.61,210,12.48,9.01,-26,1
1653225058,78.30,988.35,1013.65,210,12.68,9.01,-28,1
1653225360,73.42,988.34,1013.64,210,12.94,8.31,-28,1
1653225662,71.62,988.39,1013.69,210,13.18,8.18,-29,1
1653225964,72.44,988.26,1013.56,210,13.30,8.46,-28,1
1653226266,70.98,987.80,1013.10,210,13.28,8.14,-28,1
1653226568,71.07,988.24,1013.55,210,13.25,8.13,-25,1
1653226870,69.93,988.28,1013.58,210,13.43,8.07,-28,1
1653227172,68.39,988.18,1013.48,210,13.82,8.11,-28,1
1653227474,70.27,988.09,1013.39,210,13.72,8.42,-28,1
1653227776,69.42,988.14,1013.45,210,13.56,8.08,-27,1
1653228078,73.08,987.98,1013.28,210,13.82,9.09,-28,1
1653228379,71.01,987.21,1012.51,210,14.32,9.15,-26,1
1653228681,70.38,987.87,1013.17,210,14.36,9.05,-27,1
1653228982,69.95,987.97,1013.27,210,14.25,8.86,-27,1
1653229284,67.74,988.00,1013.30,210,14.28,8.41,-26,1
1653229586,68.20,987.97,1013.27,210,14.22,8.46,-27,1
1653229888,66.93,987.90,1013.20,210,14.83,8.76,-28,1
1653230190,67.53,987.92,1013.22,210,15.16,9.21,-29,1
1653230492,65.93,987.88,1013.18,210,14.99,8.69,-26,1
1653230794,65.43,987.71,1013.01,210,14.62,8.22,-27,1
1653231095,66.04,987.91,1013.21,210,14.33,8.09,-27,1
1653231396,60.36,987.85,1013.15,210,14.48,6.91,-25,1
1653231697,58.18,987.76,1013.06,210,15.26,7.11,-26,1
1653231999,55.53,987.48,1012.79,210,16.14,7.25,-25,1
1653232301,57.83,987.85,1013.15,210,15.29,7.05,-25,1
1653232603,59.53,987.76,1013.06,210,15.16,7.35,-28,1
1653232905,59.92,987.80,1013.10,210,14.71,7.02,-28,1
1653233207,59.28,987.76,1013.06,210,14.77,6.92,-28,1
1653233510,61.85,987.83,1013.13,210,14.65,7.43,-28,1
1653233811,60.77,987.70,1013.00,210,14.32,6.86,-26,1
1653234113,63.91,987.77,1013.08,210,14.12,7.40,-26,1
1653234415,64.00,987.76,1013.06,210,14.09,7.40,-25,1
1653234719,62.34,987.72,1013.02,210,13.97,6.90,-25,1
1653235021,63.72,987.82,1013.12,210,13.48,6.75,-28,1
1653235323,65.24,987.82,1013.12,210,13.65,7.26,-27,1
1653235625,65.52,987.76,1013.06,210,13.58,7.25,-26,1
1653235927,65.94,987.81,1013.11,210,13.62,7.39,-26,1
1653236229,66.00,987.81,1013.11,210,13.65,7.43,-26,1
1653236531,64.86,987.84,1013.14,210,13.63,7.15,-22,1
1653236834,65.74,987.89,1013.19,210,13.57,7.29,-23,1
1653237135,64.47,988.05,1013.35,210,13.52,6.96,-27,1
1653237436,73.98,988.21,1013.52,210,12.67,8.16,-25,1
1653237737,81.01,988.06,1013.36,210,11.95,8.80,-25,1
1653238038,81.01,987.98,1013.28,210,11.86,8.72,-25,1
1653238340,80.66,987.97,1013.27,210,11.72,8.52,-25,1
1653238641,80.63,987.98,1013.29,210,11.73,8.52,-25,1
1653238943,80.59,988.02,1013.32,210,11.73,8.51,-25,1
1653239245,80.48,988.08,1013.38,210,11.71,8.47,-25,1
1653239547,77.83,988.09,1013.39,210,11.83,8.10,-28,1
1653239848,78.69,988.06,1013.36,210,11.88,8.31,-25,1
1653240151,79.50,988.04,1013.34,210,11.95,8.53,-28,1
1653240452,79.47,988.11,1013.41,210,12.07,8.64,-25,1
1653240754,80.00,988.08,1013.38,210,12.00,8.67,-28,1
1653241056,79.06,988.14,1013.44,210,11.64,8.14,-25,1
1653241358,75.72,987.64,1012.94,210,11.81,7.67,-29,1
1653241659,76.25,988.09,1013.39,210,11.72,7.69,-25,1
1653241962,76.57,988.08,1013.38,210,11.54,7.58,-26,1
1653242263,76.52,988.04,1013.34,210,11.50,7.53,-25,1
1653242564,79.00,988.13,1013.43,210,11.32,7.82,-25,1
1653242865,79.22,988.13,1013.44,210,11.16,7.71,-25,1
1653243165,80.79,988.10,1013.40,210,11.04,7.88,-25,1
1653243467,80.71,988.08,1013.38,210,11.08,7.90,-25,1
1653243770,81.61,988.08,1013.38,210,10.95,7.94,-25,1
1653244072,80.87,988.08,1013.38,210,10.97,7.82,-25,1
1653244373,81.71,988.15,1013.45,210,10.97,7.97,-25,1
1653244675,82.17,988.17,1013.47,210,10.95,8.04,-28,1
1653244977,82.67,988.13,1013.43,210,10.84,8.02,-25,1
1653245278,82.70,988.32,1013.62,210,10.82,8.00,-24,1
1653245580,83.33,988.40,1013.71,210,10.89,8.19,-28,1
1653245882,83.77,988.54,1013.84,210,10.61,7.99,-25,1
1653246186,84.30,988.60,1013.91,210,10.54,8.01,-28,1
1653246487,84.71,988.64,1013.94,210,10.61,8.15,-25,1
1653246789,83.70,988.70,1014.00,210,10.76,8.12,-27,1
1653247091,82.42,988.75,1014.05,210,10.92,8.05,-28,1
1653247393,82.25,988.71,1014.01,210,10.96,8.06,-25,1
1653247695,83.33,988.74,1014.04,210,11.03,8.32,-25,1
1653247997,82.88,988.81,1014.11,210,10.99,8.20,-25,1
1653248298,83.27,988.83,1014.13,210,10.97,8.25,-27,1
1653248601,84.48,988.93,1014.23,210,10.13,7.64,-25,1
1653248903,85.95,988.87,1014.17,210,10.58,8.34,-28,1
1653249204,85.77,988.88,1014.18,210,10.38,8.11,-25,1
1653249506,86.20,988.88,1014.18,210,10.26,8.07,-25,1
1653249808,87.08,988.87,1014.17,210,10.09,8.05,-25,1
1653250110,87.18,988.88,1014.18,210,10.04,8.01,-25,1
1653250412,88.28,988.87,1014.17,210,9.96,8.12,-25,1
1653250713,89.29,988.83,1014.13,210,9.92,8.25,-25,1
1653251015,88.18,988.93,1014.23,210,9.98,8.12,-23,1
1653251317,87.57,988.95,1014.25,210,9.84,7.88,-26,1
1653251618,87.94,989.01,1014.31,210,9.77,7.88,-23,1
1653251920,88.47,989.06,1014.37,210,9.68,7.88,-23,1
1653252222,88.60,989.08,1014.38,210,9.60,7.82,-23,1
1653252523,88.84,989.13,1014.43,210,9.40,7.66,-24,1
1653252825,88.98,989.09,1014.40,210,9.42,7.70,-23,1
1653253126,88.33,989.11,1014.41,210,9.51,7.68,-23,1
1653253429,88.28,989.12,1014.42,210,9.52,7.69,-24,1
1653253730,87.77,989.20,1014.50,210,9.67,7.75,-23,1
1653254032,87.98,989.20,1014.50,210,9.73,7.84,-23,1
1653254334,87.20,989.16,1014.46,210,9.73,7.71,-25,1
1653254636,87.03,989.23,1014.53,210,9.61,7.57,-25,1
1653254938,87.82,989.18,1014.48,210,9.46,7.55,-25,1
1653255240,88.60,989.28,1014.58,210,9.24,7.46,-26,1
1653255542,89.13,989.27,1014.57,210,8.95,7.26,-26,1
1653255844,90.00,989.28,1014.58,210,8.76,7.22,-25,1
1653256146,90.14,989.26,1014.57,210,8.70,7.18,-26,1
1653256447,89.99,989.29,1014.59,210,8.64,7.10,-23,1
1653256750,89.58,989.38,1014.68,210,8.60,6.99,-23,1
1653257053,89.86,989.35,1014.65,210,8.57,7.01,-23,1
1653257355,88.99,989.37,1014.67,210,8.49,6.79,-26,1
1653257658,88.86,989.40,1014.70,210,8.29,6.57,-24,1
1653257959,89.31,989.25,1014.55,210,8.24,6.59,-23,1
1653258260,90.29,989.41,1014.71,210,8.05,6.56,-23,1
1653258563,90.28,989.37,1014.67,210,8.01,6.52,-22,1
1653258864,90.70,989.40,1014.71,210,7.76,6.34,-24,1
1653259166,91.03,989.44,1014.74,210,7.73,6.36,-23,1
1653259468,91.84,989.33,1014.63,210,7.55,6.31,-25,1
1653259769,91.80,989.40,1014.70,210,7.55,6.31,-22,1
1653260071,91.85,989.38,1014.68,210,7.44,6.21,-23,1
1653260372,91.94,989.37,1014.68,210,7.37,6.15,-23,1
1653260674,92.12,989.33,1014.63,210,7.37,6.18,-23,1
1653260976,91.95,989.39,1014.69,210,7.03,5.82,-26,1
1653261278,92.46,989.31,1014.61,210,7.23,6.10,-27,1
1653261579,92.29,989.36,1014.66,210,7.18,6.02,-23,1
1653261881,92.69,989.38,1014.69,210,7.09,5.99,-25,1
1653262183,92.58,989.42,1014.72,210,7.10,5.98,-23,1
1653262485,92.75,989.49,1014.79,210,6.83,5.74,-24,1
1653262787,93.67,989.44,1014.74,210,6.67,5.73,-22,1
1653263087,94.95,989.37,1014.67,210,6.50,5.75,-22,1
1653263388,94.12,989.38,1014.68,210,6.51,5.64,-23,1
1653263690,94.46,989.36,1014.66,210,6.53,5.71,-23,1
1653263991,95.17,989.44,1014.74,210,6.46,5.75,-24,1
1653264293,95.87,989.57,1014.88,210,5.96,5.36,-23,1
1653264595,95.60,989.49,1014.79,210,6.48,5.83,-23,1
1653264897,95.52,989.52,1014.82,210,6.28,5.62,-24,1
1653265198,95.80,989.55,1014.85,210,6.35,5.73,-22,1
1653265500,95.46,989.56,1014.87,210,6.23,5.56,-27,1
1653265802,96.64,989.60,1014.90,210,6.17,5.68,-26,1
1653266104,96.67,989.54,1014.84,210,6.12,5.64,-26,1
1653266406,97.16,989.60,1014.91,210,6.11,5.70,-26,1
1653266708,97.98,989.61,1014.92,210,6.09,5.80,-23,1
1653267009,98.27,988.64,1013.94,210,6.02,5.77,-23,1
1653267311,98.03,989.56,1014.86,210,6.07,5.79,-22,1
1653267612,97.86,989.60,1014.90,210,6.08,5.77,-23,1
1653267914,98.09,989.63,1014.93,210,6.01,5.73,-23,1
1653268215,97.51,989.60,1014.90,210,5.88,5.52,-23,1
1653268519,97.79,989.63,1014.93,210,5.81,5.49,-23,1
1653268820,97.83,989.61,1014.91,210,5.83,5.52,-26,1
1653269122,98.21,989.66,1014.96,210,5.87,5.61,-23,1
1653269423,97.86,989.66,1014.96,210,5.71,5.40,-23,1
1653269724,98.23,989.71,1015.01,210,5.78,5.53,-23,1
1653270026,98.51,989.64,1014.94,210,5.86,5.65,-23,1
1653270328,98.24,989.59,1014.89,210,5.76,5.51,-23,1
1653270629,98.49,989.63,1014.93,210,5.60,5.38,-23,1
1653270931,98.95,989.56,1014.86,210,5.52,5.37,-25,1
1653271231,98.79,989.55,1014.85,210,5.42,5.25,-23,1
1653271533,99.08,989.52,1014.82,210,5.28,5.15,-27,1
1653271835,99.08,989.50,1014.80,210,5.30,5.17,-26,1
1653272137,99.18,989.47,1014.77,210,5.16,5.04,-22,1
1653272438,100.00,989.41,1014.71,210,5.18,5.18,-23,1
1653272740,100.00,989.44,1014.74,210,5.13,5.13,-23,1
1653273041,100.00,989.45,1014.75,210,5.16,5.16,-23,1
1653273343,100.00,989.50,1014.80,210,4.85,4.85,-25,1
1653273645,100.00,989.42,1014.72,210,5.23,5.23,-26,1
1653273946,100.00,989.37,1014.68,210,5.18,5.18,-23,1
1653274248,100.00,989.32,1014.62,210,5.16,5.16,-23,1
1653274550,100.00,989.24,1014.54,210,5.25,5.25,-26,1
1653274851,100.00,989.20,1014.50,210,5.01,5.01,-23,1
1653275153,100.00,989.15,1014.46,210,5.04,5.04,-26,1
1653275454,100.00,989.19,1014.49,210,5.08,5.08,-25,1
1653275756,100.00,989.14,1014.44,210,5.13,5.13,-23,1
1653276057,100.00,989.16,1014.46,210,5.20,5.20,-23,1
1653276359,100.00,989.17,1014.47,210,5.15,5.15,-23,1
1653276660,100.00,989.20,1014.50,210,5.27,5.27,-23,1
1653276962,100.00,989.20,1014.50,210,5.29,5.29,-24,1
1653277566,100.00,989.29,1014.60,210,5.22,5.22,-23,1
1653277868,100.00,989.21,1014.51,210,5.01,5.01,-23,1
1653278169,100.00,989.13,1014.43,210,5.71,5.71,-23,1
1653278471,100.00,989.12,1014.42,210,5.80,5.80,-25,1
1653278773,99.58,988.63,1013.93,210,5.80,5.74,-26,1
1653279075,100.00,989.10,1014.40,210,5.90,5.90,-26,1
1653279375,99.82,988.91,1014.21,210,6.00,5.98,-23,1
1653279677,99.17,989.15,1014.45,210,6.26,6.14,-23,1
1653279979,98.41,989.20,1014.50,210,6.34,6.11,-26,1
1653280280,97.68,989.29,1014.59,210,6.49,6.15,-23,1
1653280582,97.05,989.37,1014.67,210,6.73,6.30,-25,1
1653280884,95.13,989.40,1014.70,210,6.91,6.19,-23,1
1653281185,94.41,989.37,1014.67,210,7.11,6.28,-22,1
1653281487,93.70,989.43,1014.73,210,7.25,6.31,-25,1
1653282092,92.84,989.51,1014.81,210,7.52,6.44,-23,1
1653282394,92.67,989.52,1014.82,210,7.72,6.61,-23,1
1653282696,91.97,989.48,1014.78,210,7.90,6.68,-23,1
1653282997,91.95,989.41,1014.71,210,8.13,6.91,-23,1
1653283299,91.39,989.38,1014.68,210,8.32,7.01,-23,1
1653283601,90.13,989.27,1014.57,210,8.56,7.04,-26,1
1653283903,89.26,989.25,1014.55,210,8.81,7.15,-25,1
1653284205,89.37,989.32,1014.63,210,8.86,7.21,-25,1
1653284507,89.48,989.40,1014.70,210,8.99,7.36,-26,1
1653284809,87.70,989.37,1014.67,210,9.24,7.31,-23,1
1653285111,86.07,989.34,1014.64,210,9.41,7.21,-26,1
1653285413,86.60,989.39,1014.69,210,9.75,7.63,-27,1
1653285715,85.85,989.51,1014.81,210,10.00,7.75,-25,1
1653286017,84.54,989.45,1014.76,210,10.12,7.64,-26,1
1653286319,84.10,989.51,1014.81,210,10.25,7.69,-24,1
1653286620,82.55,989.58,1014.88,210,10.43,7.60,-24,1
1653286922,81.35,989.60,1014.90,210,10.49,7.44,-23,1
1653287223,80.17,989.56,1014.87,210,10.71,7.44,-24,1
1653287525,80.49,989.73,1015.03,210,10.82,7.61,-25,1
1653287827,78.00,989.36,1014.66,210,11.32,7.63,-24,1
1653288129,77.01,989.72,1015.02,210,11.63,7.75,-27,1
1653288431,77.42,989.78,1015.08,210,11.46,7.66,-24,1
1653288733,75.07,989.65,1014.95,210,11.93,7.66,-28,1
1653289035,75.01,989.87,1015.17,210,11.12,6.87,-27,1
1653289337,74.03,989.84,1015.14,210,11.82,7.35,-27,1
1653289639,73.74,989.79,1015.09,210,11.92,7.39,-28,1
1653289940,75.50,989.78,1015.09,210,12.06,7.87,-24,1
1653290242,71.75,989.66,1014.96,210,12.44,7.49,-24,1
1653290543,72.18,989.65,1014.95,210,12.26,7.41,-24,1
1653290845,69.38,989.59,1014.89,210,12.42,6.98,-24,1
1653291147,72.36,989.59,1014.89,210,12.34,7.52,-27,1
1653291449,70.22,989.57,1014.87,210,12.97,7.69,-24,1
1653291750,68.01,989.59,1014.89,210,12.49,6.76,-24,1
1653292052,69.37,989.56,1014.86,210,12.86,7.40,-27,1
1653292353,67.95,989.58,1014.88,210,12.95,7.19,-25,1
1653292655,67.35,989.58,1014.88,210,13.07,7.17,-24,1
1653292957,65.08,989.53,1014.83,210,13.29,6.88,-27,1
1653293259,64.39,989.49,1014.79,210,13.56,6.98,-27,1
1653293560,62.22,989.49,1014.80,210,13.35,6.28,-24,1
1653293862,65.04,988.03,1013.33,210,13.38,6.96,-27,1
1653294164,62.24,989.28,1014.58,210,13.99,6.90,-24,1
1653294466,61.39,989.46,1014.77,210,14.24,6.93,-25,1
1653294769,60.43,989.43,1014.73,210,14.67,7.11,-25,1
1653295070,61.93,989.37,1014.67,210,14.91,7.69,-25,1
1653295372,58.47,989.41,1014.71,210,14.74,6.69,-24,1
1653295674,58.84,989.42,1014.72,210,14.83,6.87,-26,1
1653295975,58.18,989.35,1014.65,210,14.45,6.35,-24,1
1653296277,57.69,989.16,1014.46,210,14.82,6.57,-25,1
1653296578,57.63,989.09,1014.39,210,14.68,6.42,-25,1
1653296880,57.55,989.06,1014.36,210,14.48,6.22,-24,1
1653297181,56.03,989.01,1014.31,210,15.05,6.36,-24,1
1653297484,59.59,989.08,1014.38,210,14.63,6.86,-27,1
1653297786,60.40,989.09,1014.39,210,14.66,7.09,-27,1
1653298088,58.25,989.00,1014.30,210,14.86,6.75,-28,1
1653298389,57.56,988.95,1014.26,210,14.84,6.56,-25,1
1653298691,56.96,988.91,1014.21,210,15.09,6.64,-27,1
1653298993,54.56,988.90,1014.20,210,16.06,6.92,-28,1
1653299296,52.52,988.88,1014.18,210,15.58,5.92,-24,1
1653299598,52.01,988.82,1014.12,210,16.75,6.86,-26,1
1653299900,49.05,988.84,1014.14,210,15.97,5.29,-27,1
1653300204,50.07,988.85,1014.15,210,16.11,5.72,-25,1
1653300506,49.76,988.65,1013.95,210,16.38,5.88,-27,1
1653300807,50.14,988.74,1014.04,210,16.73,6.31,-25,1
1653301109,50.89,988.50,1013.80,210,15.83,5.69,-24,1
1653301409,51.24,988.68,1013.98,210,16.54,6.45,-24,1
1653301711,48.79,988.72,1014.02,210,16.68,5.87,-25,1
1653302012,49.09,988.71,1014.02,210,16.45,5.75,-24,1
1653302314,50.81,988.65,1013.95,210,16.52,6.31,-25,1
1653302616,50.46,988.63,1013.93,210,16.53,6.22,-28,1
1653302918,51.75,988.65,1013.95,210,16.21,6.29,-27,1
1653303220,49.36,988.59,1013.89,210,16.88,6.22,-27,1
1653303522,48.40,988.23,1013.53,210,17.22,6.25,-27,1
1653303824,48.94,988.52,1013.82,210,17.79,6.93,-27,1
1653304128,46.86,988.36,1013.66,210,18.23,6.70,-27,1
1653304429,47.44,988.64,1013.94,210,17.51,6.22,-25,1
1653304731,47.13,988.45,1013.75,210,18.52,7.05,-24,1
1653305031,51.03,988.41,1013.71,210,18.51,8.21,-24,1
1653305332,46.33,988.30,1013.60,210,18.98,7.22,-24,1
1653305634,46.98,988.33,1013.63,210,19.23,7.65,-24,1
1653305937,44.24,988.27,1013.57,210,19.12,6.68,-25,1
1653306238,44.30,988.26,1013.56,210,19.64,7.17,-24,1
1653306539,43.08,988.24,1013.54,210,19.21,6.37,-24,1
1653306842,44.19,988.26,1013.56,210,19.19,6.72,-26,1
1653307143,44.71,988.20,1013.50,210,19.42,7.10,-24,1
1653307445,44.42,988.11,1013.42,210,19.79,7.34,-26,1
1653307747,43.66,988.06,1013.36,210,20.16,7.43,-27,1
1653308051,46.28,988.06,1013.36,210,19.59,7.76,-24,1
1653308353,45.17,987.98,1013.28,210,20.23,7.99,-27,1
1653308655,40.71,988.01,1013.31,210,20.57,6.78,-27,1
1653308956,42.78,988.00,1013.30,210,19.97,6.96,-24,1
1653309258,42.54,987.88,1013.18,210,19.24,6.21,-27,1
1653309560,42.07,987.85,1013.15,210,19.92,6.67,-27,1
1653309862,42.68,987.82,1013.12,210,19.32,6.34,-27,1
1653310164,40.41,987.75,1013.05,210,20.52,6.62,-28,1
1653310467,44.10,987.62,1012.92,210,20.65,8.02,-28,1
1653310768,41.84,987.55,1012.85,210,21.14,7.69,-24,1
1653311070,43.75,987.57,1012.87,210,20.55,7.81,-24,1
1653311371,43.62,987.22,1012.52,210,19.87,7.15,-24,1
1653311673,45.55,987.55,1012.85,210,19.55,7.49,-24,1
1653311975,46.37,987.47,1012.77,210,19.44,7.65,-25,1
1653312277,45.95,987.39,1012.69,210,20.05,8.08,-27,1
1653312579,41.84,987.31,1012.62,210,21.06,7.61,-26,1
1653312881,44.63,987.35,1012.65,210,20.61,8.16,-28,1
1653313183,43.00,987.33,1012.63,210,19.91,6.98,-27,1
1653313485,45.05,987.31,1012.61,210,19.79,7.55,-27,1
1653313787,42.70,987.27,1012.57,210,20.45,7.36,-25,1
1653314089,44.50,987.16,1012.46,210,20.23,7.77,-24,1
1653314390,42.73,987.11,1012.41,210,21.23,8.08,-24,1
1653314692,41.05,987.07,1012.38,210,21.54,7.77,-24,1
1653314994,37.72,987.12,1012.43,210,22.27,7.18,-24,1
1653315296,40.25,987.00,1012.30,210,22.59,8.42,-26,1
1653315598,38.05,987.08,1012.38,210,23.01,7.97,-26,1
1653315900,37.76,987.07,1012.37,210,23.07,7.91,-26,1
1653316202,36.78,986.96,1012.26,210,24.15,8.48,-24,1
1653316504,36.20,986.78,1012.08,210,23.77,7.91,-25,1
1653316806,36.55,986.92,1012.22,210,24.26,8.48,-25,1
1653317107,34.56,987.00,1012.30,210,24.38,7.77,-25,1
1653317409,34.69,986.87,1012.17,210,24.78,8.17,-27,1
1653317711,34.98,986.77,1012.08,210,24.51,8.06,-25,1
1653318013,31.92,986.77,1012.07,210,24.73,6.91,-28,1
1653318315,34.10,986.77,1012.07,210,24.28,7.48,-28,1
1653318616,34.17,986.68,1011.98,210,24.93,8.08,-26,1
1653318918,32.50,986.76,1012.06,210,24.89,7.31,-27,1
1653319220,33.49,986.73,1012.03,210,24.91,7.77,-25,1
1653319521,31.50,986.67,1011.97,210,25.02,6.97,-25,1
1653319823,32.20,985.98,1011.28,210,24.24,6.61,-26,1
1653320124,32.52,986.70,1012.00,210,24.21,6.73,-26,1
1653320426,32.43,986.65,1011.95,210,24.25,6.72,-26,1
1653320727,33.05,986.66,1011.96,210,23.84,6.64,-26,1
1653321029,32.62,986.67,1011.97,210,24.15,6.72,-26,1
1653321330,31.53,986.61,1011.91,210,24.29,6.35,-25,1
1653321633,33.20,986.54,1011.84,210,24.17,6.99,-26,1
1653321934,33.31,986.48,1011.78,210,24.15,7.02,-25,1
1653322236,33.27,986.38,1011.68,210,24.16,7.02,-25,1
1653322537,32.61,986.37,1011.67,210,24.11,6.68,-25,1
1653322839,32.14,986.39,1011.69,210,23.96,6.34,-25,1
1653323140,33.68,986.35,1011.65,210,23.87,6.94,-25,1
1653323442,33.70,986.35,1011.65,210,23.60,6.71,-26,1
1653323744,37.97,986.38,1011.68,210,22.41,7.40,-27,1
1653324046,37.89,986.34,1011.64,210,21.90,6.92,-25,1
1653324348,39.74,986.39,1011.70,210,21.26,7.04,-28,1
1653324649,40.41,986.28,1011.58,210,20.67,6.76,-25,1
1653324953,40.95,986.25,1011.55,210,20.30,6.62,-24,1
1653325256,44.33,986.29,1011.59,210,19.62,7.16,-25,1
1653325558,48.09,986.28,1011.58,210,19.31,8.07,-24,1
1653325860,47.56,986.29,1011.59,210,18.96,7.59,-24,1
1653326162,49.35,986.32,1011.62,210,18.83,8.01,-25,1
1653326463,49.02,986.31,1011.62,210,18.49,7.60,-24,1
1653326764,49.72,986.27,1011.57,210,18.36,7.69,-24,1
1653327066,52.42,986.19,1011.49,210,18.21,8.33,-24,1
1653327368,53.24,986.18,1011.48,210,18.25,8.59,-28,1
1653327669,53.14,986.17,1011.47,210,17.85,8.20,-24,1
1653327972,53.73,986.21,1011.51,210,17.34,7.88,-25,1
1653328273,53.90,986.15,1011.45,210,16.95,7.57,-24,1
1653328575,56.12,986.12,1011.42,210,16.76,7.98,-27,1
1653329180,56.99,986.00,1011.30,210,16.18,7.67,-24,1
1653329482,58.28,985.94,1011.24,210,16.09,7.91,-27,1
1653329784,58.99,986.05,1011.35,210,15.79,7.81,-26,1
1653330086,59.49,986.04,1011.35,210,15.59,7.74,-24,1
1653330690,59.78,985.99,1011.29,210,15.25,7.49,-24,1
1653330993,61.25,985.97,1011.27,210,15.07,7.68,-24,1
1653331297,62.84,985.97,1011.27,210,14.65,7.66,-24,1
1653331600,62.55,985.94,1011.25,210,14.59,7.53,-23,1
1653331903,62.46,985.97,1011.27,210,14.51,7.44,-24,1
1653332205,64.16,985.97,1011.27,210,14.26,7.59,-24,1
1653332505,63.65,985.98,1011.28,210,14.06,7.29,-24,1
1653332807,65.06,986.01,1011.31,210,13.75,7.31,-24,1
1653333109,66.25,986.08,1011.38,210,13.42,7.27,-27,1
1653333412,66.86,986.06,1011.36,210,13.35,7.33,-23,1
1653333713,66.92,985.96,1011.26,210,13.18,7.18,-24,1
1653334016,67.06,986.07,1011.37,210,13.06,7.10,-28,1
1653334318,68.36,986.09,1011.39,210,12.89,7.22,-24,1
1653334620,68.41,986.03,1011.34,210,12.74,7.08,-24,1
1653334921,69.19,986.16,1011.46,210,12.33,6.86,-24,1
1653335223,69.27,986.09,1011.39,210,12.52,7.06,-23,1
1653335524,68.81,986.15,1011.45,210,12.53,6.97,-24,1
1653335826,69.37,986.17,1011.47,210,12.41,6.97,-27,1
1653336128,70.60,986.13,1011.43,210,12.27,7.09,-26,1
1653336430,70.86,986.01,1011.31,210,12.10,6.98,-27,1
1653336732,72.40,986.08,1011.38,210,12.01,7.21,-27,1
1653337034,72.12,986.11,1011.41,210,11.87,7.02,-27,1
1653337336,72.59,986.11,1011.41,210,11.83,7.08,-26,1
1653337638,72.52,986.23,1011.53,210,11.75,6.98,-27,1
1653337941,73.93,986.21,1011.51,210,11.76,7.27,-27,1
1653338243,72.98,986.16,1011.46,210,11.62,6.95,-27,1
1653338545,74.36,986.12,1011.42,210,11.57,7.18,-26,1
1653338847,74.58,986.13,1011.44,210,11.49,7.14,-26,1
1653339149,74.55,986.08,1011.38,210,11.44,7.09,-25,1
1653339450,74.64,986.15,1011.45,210,11.35,7.02,-24,1
1653339752,74.69,986.21,1011.51,210,11.32,7.00,-24,1
1653340053,75.36,986.26,1011.56,210,11.20,7.01,-24,1
1653340355,75.64,986.24,1011.55,210,11.25,7.12,-25,1
1653340657,76.37,986.20,1011.50,210,11.31,7.31,-27,1
1653340959,76.37,986.13,1011.43,210,11.13,7.14,-26,1
1653341261,78.03,986.05,1011.35,210,11.02,7.35,-27,1
1653341563,78.93,986.10,1011.41,210,10.93,7.43,-26,1
1653341865,78.21,986.10,1011.40,210,11.01,7.37,-27,1
1653342165,79.04,985.68,1010.98,210,10.97,7.49,-24,1
1653342467,79.50,986.04,1011.34,210,10.84,7.45,-27,1
1653342769,79.42,986.03,1011.33,210,10.83,7.42,-27,1
1653343071,79.12,986.12,1011.42,210,10.85,7.38,-27,1
1653343373,80.00,986.12,1011.42,210,10.71,7.41,-27,1
1653343676,80.76,986.12,1011.42,210,10.61,7.45,-26,1
1653343978,81.28,986.06,1011.36,210,10.41,7.35,-24,1
1653344279,81.34,985.49,1010.80,210,10.37,7.32,-24,1
1653344581,81.59,985.94,1011.24,210,10.40,7.40,-24,1
1653344882,82.41,985.92,1011.22,210,10.31,7.45,-24,1
1653345186,82.80,985.96,1011.26,210,10.22,7.43,-24,1
1653345488,81.89,985.87,1011.18,210,10.28,7.33,-26,1
1653345790,81.32,985.74,1011.04,210,10.31,7.26,-27,1
1653346092,80.11,985.89,1011.19,210,10.27,7.00,-27,1
1653346394,81.38,985.93,1011.23,210,10.06,7.03,-27,1
1653346696,82.32,985.92,1011.22,210,9.95,7.09,-27,1
1653346998,83.81,985.86,1011.16,210,9.76,7.16,-24,1
1653347300,84.75,985.76,1011.06,210,9.75,7.32,-23,1
1653347602,84.38,985.71,1011.01,210,9.75,7.25,-25,1
1653347903,85.34,985.67,1010.97,210,9.67,7.34,-23,1
1653348205,85.66,985.61,1010.91,210,9.64,7.36,-27,1
1653348507,85.50,985.55,1010.85,210,9.59,7.29,-28,1
1653348807,85.98,985.73,1011.03,210,8.91,6.70,-23,1
1653349109,86.25,985.66,1010.96,210,9.21,7.04,-25,1
1653349410,87.14,985.57,1010.87,210,9.40,7.38,-23,1
1653349712,86.83,985.55,1010.85,210,9.30,7.23,-23,1
1653350013,86.88,985.58,1010.88,210,9.34,7.27,-23,1
1653350315,86.77,985.60,1010.90,210,9.27,7.19,-24,1
1653350617,87.76,985.46,1010.76,210,9.08,7.17,-26,1
1653350918,88.73,985.46,1010.76,210,8.98,7.23,-24,1
1653351219,89.32,985.42,1010.72,210,8.87,7.22,-24,1
1653351521,89.13,985.39,1010.69,210,8.96,7.27,-24,1
1653351822,89.58,985.42,1010.72,210,8.87,7.26,-24,1
1653352124,89.83,985.42,1010.72,210,8.82,7.25,-26,1
1653352426,89.77,985.44,1010.74,210,8.89,7.31,-27,1
1653352728,89.56,985.48,1010.78,210,8.82,7.21,-26,1
1653353030,89.99,985.44,1010.74,210,8.79,7.25,-26,1
1653353333,88.97,985.47,1010.77,210,8.90,7.19,-27,1
1653353634,88.41,985.38,1010.69,210,8.93,7.13,-24,1
1653353936,88.26,985.49,1010.79,210,7.77,5.96,-27,1
1653354238,88.59,985.34,1010.64,210,8.85,7.08,-24,1
1653354542,89.32,985.34,1010.64,210,8.72,7.07,-26,1
1653354843,89.82,985.37,1010.67,210,8.59,7.02,-24,1
1653355145,89.64,985.34,1010.65,210,8.57,6.97,-24,1
1653355446,90.55,985.26,1010.56,210,8.31,6.86,-24,1
1653355750,91.36,985.29,1010.59,210,8.32,7.00,-24,1
1653356052,91.66,984.86,1010.17,210,8.34,7.07,-26,1
1653356356,91.92,985.14,1010.44,210,8.32,7.09,-24,1
1653356658,92.38,985.10,1010.41,210,8.32,7.16,-27,1
1653356961,92.52,985.04,1010.34,210,8.25,7.12,-24,1
1653357264,92.15,984.97,1010.27,210,8.18,6.99,-25,1
1653357565,93.22,984.90,1010.20,210,8.08,7.06,-24,1
1653357867,93.01,984.84,1010.14,210,8.03,6.98,-23,1
1653358171,93.20,984.87,1010.17,210,8.03,7.00,-26,1
1653358473,92.62,984.83,1010.13,210,8.06,6.94,-26,1
1653358774,93.14,984.75,1010.05,210,7.87,6.84,-25,1
1653359075,93.19,984.55,1009.85,210,7.73,6.70,-24,1
1653359376,93.21,984.66,1009.96,210,7.63,6.61,-24,1
1653359677,94.67,984.64,1009.94,210,7.58,6.79,-23,1
1653359979,95.09,984.52,1009.82,210,7.36,6.63,-24,1
1653360281,95.06,984.36,1009.66,210,7.64,6.91,-26,1
1653360583,95.12,984.32,1009.62,210,7.62,6.89,-26,1
1653360885,95.34,984.26,1009.56,210,7.62,6.93,-27,1
1653361188,96.04,984.22,1009.52,210,7.62,7.03,-27,1
1653361490,95.62,983.40,1008.70,210,7.79,7.14,-27,1
1653361792,95.53,984.30,1009.60,210,7.81,7.15,-27,1
1653362095,95.55,984.33,1009.63,210,7.51,6.85,-28,1
1653362397,95.30,984.34,1009.64,210,7.98,7.28,-27,1
1653362699,95.37,984.35,1009.65,210,8.08,7.39,-27,1
1653362999,95.13,984.37,1009.67,210,8.17,7.44,-24,1
1653363301,95.02,984.37,1009.67,210,8.29,7.55,-27,1
1653363603,95.03,984.42,1009.72,210,8.41,7.67,-27,1
1653363905,95.02,984.45,1009.75,210,8.52,7.77,-24,1
1653364206,94.57,984.40,1009.70,210,8.70,7.88,-24,1
1653364508,94.04,984.33,1009.63,210,8.93,8.03,-24,1
1653364810,94.28,984.38,1009.68,210,9.05,8.19,-24,1
1653365112,94.11,984.45,1009.75,210,9.28,8.39,-27,1
1653365414,93.64,984.55,1009.85,210,9.47,8.50,-25,1
1653365714,93.59,984.57,1009.87,210,9.67,8.70,-24,1
1653366016,92.55,984.44,1009.75,210,10.00,8.86,-27,1
1653366318,91.88,984.42,1009.72,210,10.15,8.90,-27,1
1653366620,91.56,984.50,1009.80,210,10.35,9.04,-27,1
1653366922,91.54,984.46,1009.76,210,10.51,9.20,-27,1
1653367224,90.25,984.50,1009.80,210,10.69,9.17,-27,1
1653367527,89.37,984.36,1009.66,210,10.95,9.28,-27,1
1653367827,88.29,984.45,1009.75,210,11.13,9.27,-24,1
1653368129,87.97,984.38,1009.68,210,11.43,9.52,-27,1
1653368430,85.23,984.32,1009.62,210,11.63,9.24,-26,1
1653368732,83.37,984.47,1009.77,210,11.74,9.02,-25,1
1653369034,81.81,984.49,1009.79,210,11.94,8.94,-24,1
1653369336,81.28,984.50,1009.81,210,11.93,8.83,-27,1
1653369638,78.85,984.47,1009.77,210,12.01,8.46,-25,1
1653369938,79.17,984.34,1009.64,210,12.38,8.88,-25,1
1653370240,78.25,984.31,1009.61,210,12.52,8.85,-24,1
1653370541,76.81,984.22,1009.52,210,12.98,9.02,-24,1
1653370843,73.74,984.21,1009.51,210,13.16,8.59,-24,1
1653371144,73.12,984.28,1009.58,210,13.40,8.70,-24,1
1653371446,72.43,984.18,1009.48,210,13.50,8.65,-23,1
1653371748,72.51,984.26,1009.56,210,13.75,8.91,-25,1
1653372048,70.71,984.45,1009.75,210,13.54,8.34,-24,1
1653372350,70.27,984.19,1009.49,210,14.16,8.84,-24,1
1653372652,69.18,984.25,1009.55,210,14.72,9.14,-24,1
1653372956,69.67,984.38,1009.68,210,14.85,9.37,-24,1
1653373258,67.73,984.03,1009.33,210,14.93,9.03,-27,1
1653373560,67.90,983.48,1008.79,210,15.07,9.20,-26,1
1653373862,67.21,983.71,1009.01,210,15.37,9.34,-24,1
1653374164,65.16,983.69,1008.99,210,15.45,8.95,-28,1
1653374466,65.02,983.98,1009.28,210,15.53,9.00,-28,1
1653374768,63.68,984.36,1009.66,210,15.70,8.85,-23,1
1653375070,64.73,984.31,1009.61,210,15.89,9.27,-27,1
1653375372,64.82,984.16,1009.46,210,16.04,9.44,-24,1
1653375673,63.04,984.16,1009.46,210,16.23,9.20,-24,1
1653375975,61.15,984.07,1009.37,210,16.53,9.03,-23,1
1653376277,62.63,983.99,1009.29,210,16.76,9.61,-24,1
1653376579,59.47,984.02,1009.33,210,16.86,8.93,-27,1
1653376882,58.81,984.10,1009.40,210,16.80,8.71,-27,1
1653377184,57.95,983.94,1009.24,210,16.90,8.59,-27,1
1653377486,58.57,984.14,1009.44,210,17.15,8.98,-27,1
1653377788,56.87,984.17,1009.47,210,17.54,8.91,-27,1
1653378090,56.54,984.15,1009.45,210,17.35,8.64,-27,1
1653378392,56.91,984.15,1009.45,210,16.96,8.37,-27,1
1653378694,56.19,983.91,1009.22,210,17.71,8.89,-28,1
1653378996,55.29,984.13,1009.43,210,17.59,8.54,-27,1
1653379298,55.02,984.11,1009.41,210,17.70,8.57,-27,1
1653379600,55.96,984.10,1009.40,210,17.58,8.71,-27,1
1653379901,55.98,984.20,1009.51,210,17.91,9.02,-23,1
1653380203,56.07,984.25,1009.55,210,18.12,9.24,-27,1
1653380505,54.65,984.24,1009.54,210,18.36,9.08,-25,1
1653380806,54.89,984.17,1009.47,210,18.34,9.13,-24,1
1653381108,55.47,984.13,1009.43,210,18.56,9.49,-23,1
1653381410,54.77,984.00,1009.30,210,18.52,9.26,-24,1
1653381712,54.32,983.80,1009.10,210,18.69,9.30,-26,1
1653382014,53.38,984.15,1009.46,210,18.64,8.99,-24,1
1653382315,54.15,984.18,1009.48,210,18.72,9.28,-25,1
1653382617,53.01,984.10,1009.41,210,18.79,9.03,-27,1
1653382920,54.34,983.83,1009.13,210,18.69,9.30,-27,1
1653383222,54.01,983.74,1009.05,210,18.88,9.39,-27,1
1653383524,54.12,984.11,1009.41,210,18.90,9.44,-27,1
1653383825,54.36,984.07,1009.37,210,19.01,9.61,-24,1
1653384127,53.81,984.12,1009.42,210,19.11,9.55,-24,1
1653384429,53.71,983.82,1009.12,210,19.01,9.43,-24,1
1653384730,53.82,984.17,1009.48,210,19.03,9.48,-24,1
1653385032,53.56,984.26,1009.56,210,18.91,9.30,-26,1
1653385335,54.27,984.18,1009.48,210,19.19,9.75,-27,1
1653385636,53.71,984.17,1009.47,210,19.13,9.54,-24,1
1653385938,53.71,983.91,1009.21,210,19.33,9.73,-24,1
1653386240,54.11,984.10,1009.40,210,19.05,9.58,-24,1
1653386541,55.29,984.09,1009.39,210,18.71,9.58,-24,1
1653386843,58.01,984.23,1009.53,210,18.23,9.85,-24,1
1653387144,62.60,984.30,1009.60,210,18.45,11.20,-24,1
1653387445,65.21,984.33,1009.63,210,18.07,11.45,-24,1
1653387747,71.94,984.25,1009.55,210,18.18,13.05,-24,1
1653388048,70.78,983.83,1009.13,210,17.96,12.59,-24,1
1653388348,70.12,984.15,1009.45,210,18.27,12.75,-24,1
1653388650,68.14,984.04,1009.35,210,18.36,12.40,-26,1
1653388952,69.78,984.39,1009.70,210,18.32,12.72,-23,1
1653389252,73.25,984.39,1009.70,210,18.05,13.20,-24,1
1653389553,74.94,984.01,1009.32,210,17.78,13.29,-23,1
1653389855,75.09,984.34,1009.64,210,18.13,13.66,-23,1
1653390156,74.67,984.33,1009.64,210,18.10,13.55,-23,1
1653390458,75.28,984.32,1009.62,210,18.12,13.69,-23,1
1653390759,72.99,984.32,1009.62,210,18.17,13.26,-23,1
1653391062,71.51,984.33,1009.64,210,18.32,13.10,-25,1
1653391363,71.55,984.10,1009.40,210,18.48,13.26,-23,1
1653391665,68.09,984.27,1009.57,210,18.73,12.74,-27,1
1653391967,69.10,984.17,1009.47,210,19.08,13.30,-26,1
1653392271,66.33,984.22,1009.52,210,19.25,12.84,-23,1
1653392572,64.24,983.96,1009.26,210,19.44,12.53,-24,1
1653392873,64.64,984.21,1009.51,210,19.59,12.76,-24,1
1653393175,63.12,984.24,1009.54,210,19.16,11.99,-24,1
1653393477,63.46,983.50,1008.81,210,19.37,12.28,-23,1
1653393779,62.56,984.25,1009.55,210,19.85,12.51,-27,1
1653394080,58.98,984.34,1009.64,210,20.18,11.93,-24,1
1653394382,59.46,984.27,1009.57,210,19.94,11.82,-23,1
1653394684,59.46,983.23,1008.53,210,19.78,11.67,-25,1
1653394985,58.49,984.32,1009.62,210,19.92,11.56,-23,1
1653395287,58.07,984.41,1009.71,210,19.57,11.12,-23,1
1653395588,59.24,984.01,1009.31,210,19.89,11.72,-23,1
1653395890,59.77,983.74,1009.04,210,19.71,11.69,-27,1
1653396192,59.33,983.91,1009.21,210,19.74,11.60,-24,1
1653396495,60.06,984.07,1009.37,210,19.88,11.92,-24,1
1653396796,60.94,984.02,1009.32,210,19.83,12.09,-23,1
1653397098,60.81,983.97,1009.27,210,19.85,12.08,-24,1
1653397400,59.26,983.95,1009.25,210,20.10,11.92,-27,1
1653397701,59.41,984.06,1009.36,210,20.05,11.92,-23,1
1653398003,59.36,984.03,1009.33,210,19.94,11.80,-23,1
1653398304,60.57,984.01,1009.31,210,19.46,11.65,-23,1
1653398608,61.82,983.97,1009.27,210,19.29,11.80,-23,1
1653398910,62.93,983.99,1009.29,210,19.34,12.12,-27,1
1653399211,62.70,983.86,1009.16,210,19.45,12.17,-23,1
1653399513,62.29,983.99,1009.29,210,19.42,12.04,-27,1
1653399815,62.40,984.02,1009.32,210,19.31,11.96,-23,1
1653400117,61.93,984.06,1009.36,210,19.54,12.07,-27,1
1653400419,62.57,984.11,1009.41,210,19.58,12.26,-27,1
1653400721,64.02,984.12,1009.42,210,19.60,12.63,-24,1
1653401022,62.87,984.07,1009.37,210,19.80,12.54,-23,1
1653401323,62.19,984.10,1009.40,210,20.03,12.59,-23,1
1653401626,61.21,984.16,1009.46,210,20.06,12.38,-23,1
1653401929,61.89,984.22,1009.52,210,19.72,12.22,-23,1
1653402230,61.07,984.15,1009.45,210,20.05,12.33,-24,1
1653402532,62.50,983.44,1008.74,210,20.00,12.64,-23,1
1653402833,63.46,983.91,1009.21,210,19.85,12.73,-24,1
1653403135,63.83,984.21,1009.51,210,19.74,12.71,-24,1
1653403436,63.44,984.26,1009.56,210,19.50,12.39,-23,1
1653403738,64.09,984.18,1009.48,210,19.33,12.39,-27,1
1653404040,64.56,984.17,1009.48,210,19.37,12.54,-26,1
1653404342,65.18,984.18,1009.48,210,19.32,12.63,-23,1
1653404644,64.14,984.19,1009.50,210,19.34,12.41,-26,1
1653404946,65.49,984.22,1009.52,210,19.20,12.59,-23,1
1653405247,65.88,984.22,1009.52,210,19.15,12.64,-23,1
1653405549,68.21,984.18,1009.48,210,18.91,12.94,-23,1
1653405850,68.16,984.26,1009.57,210,18.84,12.86,-23,1
1653406152,67.50,984.20,1009.50,210,18.84,12.71,-23,1
1653406452,69.42,984.29,1009.59,210,18.66,12.97,-23,1
1653406754,71.01,984.25,1009.55,210,18.53,13.19,-23,1
1653407056,69.54,984.26,1009.56,210,18.56,12.90,-23,1
1653407357,69.92,984.25,1009.55,210,18.65,13.07,-23,1
1653407659,74.43,984.29,1009.59,210,18.44,13.83,-23,1
1653407960,74.30,984.33,1009.63,210,18.30,13.66,-23,1
1653408262,73.84,984.30,1009.61,210,18.09,13.37,-26,1
1653408564,73.33,984.25,1009.55,210,18.04,13.21,-25,1
1653408865,74.59,984.19,1009.49,210,18.05,13.48,-23,1
1653409167,73.54,984.25,1009.55,210,18.02,13.24,-23,1
1653409469,72.45,984.24,1009.55,210,18.12,13.10,-23,1
1653409771,73.26,984.27,1009.57,210,18.08,13.24,-26,1
1653410073,72.63,984.29,1009.59,210,18.34,13.35,-27,1
1653410375,72.91,984.32,1009.62,210,18.16,13.24,-26,1
1653410677,71.90,984.28,1009.58,210,18.38,13.24,-23,1
1653410979,72.07,984.35,1009.65,210,18.28,13.18,-27,1
1653411281,72.27,984.39,1009.69,210,18.16,13.10,-27,1
1653411583,72.89,984.50,1009.80,210,17.99,13.07,-27,1
1653411885,73.02,984.53,1009.83,210,17.97,13.08,-24,1
1653412186,73.63,984.51,1009.81,210,17.78,13.02,-23,1
1653412488,74.01,984.55,1009.85,210,17.62,12.95,-26,1
1653412790,74.04,984.54,1009.84,210,17.66,12.99,-24,1
1653413091,75.00,984.56,1009.86,210,17.49,13.02,-23,1
1653413393,75.12,984.56,1009.86,210,17.42,12.98,-26,1
1653413695,76.22,984.56,1009.86,210,17.21,13.00,-27,1
1653413997,76.25,984.58,1009.88,210,17.16,12.96,-23,1
1653414298,76.49,984.56,1009.87,210,17.06,12.91,-24,1
1653414600,77.08,984.63,1009.93,210,17.02,12.99,-27,1
1653414901,77.21,984.65,1009.95,210,16.90,12.90,-23,1
1653415202,77.93,984.69,1009.99,210,16.86,13.00,-24,1
1653415504,78.31,984.74,1010.04,210,16.83,13.05,-24,1
1653415805,78.37,984.77,1010.08,210,16.80,13.03,-24,1
1653416107,79.22,984.79,1010.09,210,16.70,13.10,-24,1
1653416408,80.06,984.77,1010.07,210,16.61,13.17,-23,1
1653416711,80.52,984.78,1010.09,210,16.58,13.23,-25,1
1653417012,82.04,984.85,1010.15,210,16.32,13.26,-23,1
1653417316,84.24,984.95,1010.25,210,16.34,13.69,-25,1
1653417618,87.97,984.98,1010.28,210,16.10,14.12,-23,1
1653417920,89.26,985.04,1010.34,210,16.01,14.26,-24,1
1653418221,90.57,985.12,1010.42,210,15.86,14.33,-23,1
1653418523,91.36,985.19,1010.49,210,15.87,14.48,-23,1
1653418825,93.25,985.28,1010.58,210,15.66,14.59,-23,1
1653419126,91.73,985.33,1010.63,210,15.90,14.57,-23,1
1653419428,93.50,985.36,1010.66,210,15.78,14.75,-26,1
1653419731,94.27,985.40,1010.70,210,15.72,14.81,-24,1
1653420334,97.56,985.44,1010.74,210,15.63,15.26,-27,1
1653420636,98.98,985.50,1010.80,210,15.43,15.28,-28,1
1653420938,100.00,985.53,1010.83,210,15.40,15.41,-28,1
1653421240,100.00,985.47,1010.78,210,15.22,15.23,-26,1
1653421540,100.00,985.45,1010.76,210,15.21,15.22,-26,1
1653421841,100.00,985.48,1010.78,210,15.09,15.10,-26,1
1653422143,100.00,985.62,1010.92,210,15.06,15.07,-26,1
1653422445,100.00,985.75,1011.05,210,15.06,15.07,-26,1
1653422747,100.00,985.77,1011.08,210,15.05,15.06,-28,1
1653423049,100.00,985.78,1011.08,210,15.08,15.09,-29,1
1653423351,100.00,985.82,1011.12,210,15.05,15.06,-29,1
1653423653,100.00,985.81,1011.11,210,14.87,14.88,-29,1
1653423956,100.00,985.77,1011.07,210,14.93,14.94,-29,1
1653424256,100.00,985.90,1011.20,210,14.93,14.94,-26,1
1653424558,100.00,985.91,1011.21,210,14.88,14.89,-29,1
1653424860,100.00,985.89,1011.19,210,14.88,14.89,-29,1
1653425162,100.00,985.87,1011.17,210,14.85,14.86,-29,1
1653425464,100.00,985.90,1011.21,210,14.89,14.90,-29,1
1653425766,100.00,985.89,1011.19,210,14.91,14.92,-29,1
1653426069,100.00,986.11,1011.41,210,14.73,14.74,-29,1
1653426370,100.00,986.08,1011.38,210,14.85,14.86,-26,1
1653426672,100.00,986.06,1011.37,210,15.20,15.21,-26,1
1653426972,100.00,986.05,1011.35,210,15.44,15.45,-26,1
1653427273,100.00,986.08,1011.38,210,15.32,15.33,-26,1
1653427575,100.00,986.11,1011.42,210,15.11,15.12,-26,1
1653427876,100.00,986.10,1011.40,210,15.22,15.23,-26,1
1653428178,100.00,986.15,1011.45,210,15.22,15.23,-27,1
1653428480,100.00,986.17,1011.47,210,15.44,15.45,-28,1
1653428782,100.00,986.17,1011.47,210,15.42,15.43,-28,1
1653429085,100.00,986.18,1011.48,210,15.31,15.32,-29,1
1653429387,100.00,986.27,1011.57,210,15.19,15.20,-28,1
1653429687,100.00,986.30,1011.61,210,15.49,15.50,-26,1
1653429989,100.00,986.33,1011.63,210,15.71,15.72,-28,1
1653430291,100.00,986.38,1011.68,210,15.47,15.48,-29,1
1653430592,100.00,986.38,1011.68,210,15.58,15.59,-27,1
1653430894,100.00,986.39,1011.69,210,15.19,15.20,-26,1
1653431195,100.00,986.41,1011.71,210,15.32,15.33,-25,1
1653431496,100.00,986.53,1011.83,210,15.54,15.55,-25,1
1653431798,100.00,986.62,1011.92,210,15.52,15.53,-26,1
1653432100,100.00,986.56,1011.86,210,15.27,15.28,-26,1
1653432401,100.00,986.57,1011.87,210,15.02,15.03,-25,1
1653432702,100.00,986.61,1011.91,210,15.15,15.16,-26,1
1653433004,100.00,986.62,1011.92,210,15.38,15.39,-26,1
1653433305,100.00,986.52,1011.82,210,15.02,15.03,-26,1
1653433607,100.00,986.41,1011.71,210,14.91,14.92,-26,1
1653433908,100.00,986.45,1011.75,210,15.37,15.38,-26,1
1653434210,100.00,986.47,1011.77,210,15.35,15.36,-25,1
1653434511,100.00,986.41,1011.71,210,15.40,15.41,-25,1
1653434812,100.00,986.53,1011.84,210,15.46,15.47,-25,1
1653435114,100.00,986.57,1011.87,210,15.01,15.02,-25,1
1653435416,100.00,986.53,1011.83,210,15.07,15.08,-28,1
1653435716,100.00,986.52,1011.82,210,15.20,15.21,-26,1
1653436018,100.00,986.37,1011.67,210,15.02,15.03,-28,1
1653436320,100.00,986.42,1011.72,210,15.00,15.01,-29,1
1653436622,100.00,986.47,1011.78,210,14.97,14.98,-29,1
1653436924,100.00,986.51,1011.81,210,15.12,15.13,-29,1
1653437226,100.00,986.63,1011.93,210,14.77,14.78,-27,1
1653437527,100.00,986.58,1011.88,210,14.37,14.38,-26,1
1653437828,100.00,986.51,1011.81,210,14.09,14.10,-25,1
1653438130,100.00,986.50,1011.80,210,14.06,14.07,-25,1
1653438430,100.00,986.52,1011.82,210,14.11,14.12,-26,1
1653438732,100.00,986.60,1011.90,210,14.05,14.06,-25,1
1653439033,100.00,986.58,1011.88,210,14.30,14.31,-25,1
1653439334,100.00,986.60,1011.90,210,14.59,14.60,-25,1
1653439637,100.00,986.65,1011.96,210,14.59,14.60,-25,1
1653439938,100.00,986.71,1012.01,210,14.22,14.23,-26,1
1653440239,100.00,986.74,1012.04,210,14.20,14.21,-25,1
1653440541,100.00,986.68,1011.98,210,14.09,14.10,-28,1
1653440842,100.00,986.70,1012.00,210,14.20,14.21,-25,1
1653441143,100.00,986.76,1012.06,210,14.09,14.10,-25,1
1653441446,100.00,986.76,1012.06,210,14.09,14.10,-25,1
1653441747,100.00,986.76,1012.06,210,14.18,14.19,-29,1
1653442049,100.00,986.76,1012.06,210,14.28,14.29,-29,1
1653442352,100.00,986.76,1012.06,210,14.90,14.91,-29,1
1653442653,100.00,986.76,1012.07,210,15.26,15.27,-27,1
1653442955,100.00,986.76,1012.06,210,15.28,15.29,-26,1
1653443256,100.00,986.79,1012.09,210,15.27,15.28,-25,1
1653443558,100.00,986.86,1012.16,210,15.26,15.27,-25,1
1653443859,100.00,986.89,1012.19,210,15.23,15.24,-26,1
1653444161,100.00,986.94,1012.24,210,14.49,14.50,-25,1
1653444462,100.00,987.00,1012.30,210,14.29,14.30,-25,1
1653444764,100.00,986.99,1012.29,210,14.36,14.37,-25,1
1653445065,100.00,987.03,1012.33,210,14.34,14.35,-25,1
1653445367,100.00,987.02,1012.32,210,14.38,14.39,-25,1
1653445668,100.00,986.92,1012.23,210,14.37,14.38,-24,1
1653445970,100.00,987.05,1012.35,210,14.39,14.40,-28,1
1653446272,100.00,987.06,1012.36,210,14.41,14.42,-28,1
1653446574,100.00,987.04,1012.34,210,14.49,14.50,-29,1
1653446876,100.00,987.00,1012.30,210,14.48,14.49,-29,1
1653447178,100.00,987.01,1012.31,210,14.51,14.52,-29,1
1653447480,100.00,987.11,1012.42,210,14.59,14.60,-29,1
1653447783,100.00,987.04,1012.34,210,14.56,14.57,-25,1
1653448085,100.00,987.03,1012.33,210,14.58,14.59,-29,1
1653448389,100.00,986.93,1012.23,210,14.61,14.62,-29,1
1653448691,100.00,987.00,1012.30,210,14.70,14.71,-29,1
1653448992,100.00,987.06,1012.36,210,14.67,14.68,-25,1
1653449293,100.00,987.11,1012.41,210,14.62,14.63,-25,1
1653449594,100.00,987.13,1012.44,210,14.67,14.68,-25,1
1653449896,100.00,987.09,1012.39,210,14.74,14.75,-25,1
1653450198,100.00,987.15,1012.45,210,14.69,14.70,-26,1
1653450500,100.00,987.14,1012.44,210,14.67,14.68,-28,1
1653450802,100.00,987.17,1012.48,210,14.84,14.85,-29,1
1653451103,100.00,987.22,1012.52,210,14.73,14.74,-27,1
1653451405,100.00,987.28,1012.58,210,14.83,14.84,-29,1
1653451707,100.00,987.28,1012.58,210,14.75,14.76,-29,1
1653452011,100.00,987.31,1012.61,210,14.77,14.78,-29,1
1653452313,100.00,987.23,1012.53,210,14.87,14.88,-29,1
1653452615,100.00,987.17,1012.47,210,14.93,14.94,-27,1
1653452917,100.00,987.20,1012.50,210,14.98,14.99,-29,1
1653453218,100.00,987.18,1012.49,210,15.08,15.09,-25,1
1653453521,100.00,987.13,1012.43,210,15.17,15.18,-28,1
1653453823,100.00,987.19,1012.49,210,15.21,15.22,-25,1
1653454125,100.00,987.11,1012.41,210,15.24,15.25,-26,1
1653454426,100.00,987.06,1012.36,210,15.14,15.15,-25,1
1653454728,100.00,987.07,1012.37,210,15.24,15.25,-25,1
1653455029,100.00,987.15,1012.45,210,15.34,15.35,-25,1
1653455329,100.00,987.18,1012.48,210,15.28,15.29,-25,1
1653455632,100.00,987.09,1012.39,210,15.54,15.55,-25,1
1653455934,100.00,987.12,1012.42,210,15.78,15.79,-29,1
1653456236,100.00,986.58,1011.88,210,15.88,15.89,-28,1
1653456538,100.00,987.20,1012.50,210,16.03,16.04,-29,1
1653456841,100.00,987.19,1012.49,210,16.07,16.08,-29,1
1653457143,100.00,987.38,1012.68,210,15.47,15.48,-29,1
1653457445,100.00,987.23,1012.53,210,16.53,16.54,-28,1
1653457747,100.00,987.19,1012.49,210,16.73,16.74,-28,1
1653458049,98.72,987.24,1012.54,210,16.42,16.23,-27,1
1653458351,98.58,987.23,1012.53,210,16.45,16.24,-27,1
1653458652,98.78,987.29,1012.59,210,16.90,16.72,-26,1
1653458954,95.41,987.33,1012.63,210,17.05,16.32,-26,1
1653459256,95.30,987.33,1012.63,210,16.72,15.98,-24,1
1653459558,94.70,987.32,1012.62,210,17.02,16.18,-25,1
1653459859,91.95,987.34,1012.65,210,17.00,15.70,-25,1
1653460160,92.79,987.40,1012.70,210,16.78,15.62,-25,1
1653460462,92.59,987.41,1012.71,210,16.61,15.42,-28,1
1653460764,92.50,987.45,1012.75,210,17.05,15.84,-28,1
1653461067,90.64,987.52,1012.82,210,16.78,15.25,-29,1
1653461368,91.80,987.65,1012.95,210,16.97,15.64,-25,1
1653461670,92.57,987.73,1013.03,210,16.76,15.56,-27,1
1653461972,92.01,987.75,1013.05,210,16.65,15.36,-28,1
1653462274,92.08,987.91,1013.21,210,16.79,15.51,-28,1
1653462576,92.46,987.96,1013.26,210,16.44,15.23,-27,1
1653462880,93.12,987.97,1013.27,210,16.46,15.36,-28,1
1653463182,94.17,988.04,1013.35,210,16.43,15.50,-25,1
1653463484,93.19,988.13,1013.44,210,16.13,15.04,-25,1
1653463785,94.22,988.23,1013.53,210,16.05,15.13,-25,1
1653464087,91.65,988.15,1013.45,210,15.94,14.60,-25,1
1653464388,92.09,988.11,1013.41,210,15.97,14.70,-25,1
1653464690,92.23,988.22,1013.53,210,15.62,14.38,-27,1
1653464992,92.22,988.31,1013.62,210,15.86,14.61,-25,1
1653465294,94.52,988.37,1013.67,210,15.60,14.74,-28,1
1653465596,98.48,988.45,1013.75,210,15.16,14.93,-28,1
1653465896,98.87,988.54,1013.84,210,15.11,14.95,-24,1
1653466199,99.31,988.59,1013.89,210,14.90,14.80,-26,1
1653466501,99.67,988.66,1013.96,210,14.74,14.70,-25,1
1653466802,99.85,988.76,1014.06,210,14.44,14.43,-24,1
1653467104,99.03,987.97,1013.28,210,14.49,14.35,-27,1
1653467407,99.31,988.83,1014.13,210,14.26,14.16,-28,1
1653467708,98.22,988.91,1014.21,210,14.37,14.10,-24,1
1653468010,98.98,988.82,1014.12,210,14.48,14.33,-24,1
1653468311,96.76,988.92,1014.22,210,14.41,13.91,-23,1
1653468611,96.09,988.99,1014.29,210,14.36,13.76,-23,1
1653468913,94.74,989.02,1014.32,210,14.32,13.50,-24,1
1653469215,96.15,989.09,1014.39,210,14.27,13.68,-27,1
1653469517,97.51,988.87,1014.17,210,14.13,13.75,-27,1
1653469819,98.62,989.22,1014.52,210,14.02,13.82,-27,1
1653470121,98.22,989.29,1014.59,210,13.85,13.59,-28,1
1653470423,100.00,989.32,1014.63,210,13.67,13.68,-28,1
1653470725,100.00,989.35,1014.65,210,13.57,13.58,-25,1
1653471027,100.00,989.38,1014.68,210,13.38,13.39,-29,1
1653471329,100.00,989.60,1014.91,210,13.19,13.20,-29,1
1653471631,100.00,989.74,1015.04,210,12.96,12.97,-29,1
1653471934,100.00,989.77,1015.07,210,12.80,12.81,-27,1
1653472235,100.00,989.82,1015.12,210,12.60,12.61,-27,1
1653472536,100.00,990.06,1015.36,210,12.43,12.44,-27,1
1653472838,100.00,990.09,1015.39,210,12.25,12.26,-27,1
1653473140,100.00,990.05,1015.36,210,11.78,11.79,-27,1
1653473440,100.00,989.84,1015.14,210,11.35,11.36,-27,1
1653473741,100.00,989.95,1015.25,210,11.27,11.28,-26,1
1653474043,100.00,989.89,1015.19,210,11.05,11.06,-27,1
1653474345,100.00,989.79,1015.09,210,11.03,11.04,-29,1
1653474647,100.00,989.69,1014.99,210,11.03,11.04,-29,1
1653474949,100.00,989.71,1015.01,210,11.13,11.14,-29,1
1653475251,100.00,989.69,1014.99,210,11.16,11.17,-29,1
1653475553,100.00,989.59,1014.89,210,11.17,11.18,-30,1
1653475856,100.00,989.52,1014.82,210,11.32,11.33,-29,1
1653476462,100.00,989.63,1014.93,210,11.46,11.47,-27,1
1653476764,100.00,989.54,1014.84,210,11.52,11.53,-30,1
1653477066,100.00,989.59,1014.89,210,11.37,11.38,-29,1
1653477370,100.00,989.58,1014.88,210,11.53,11.54,-28,1
1653477671,100.00,989.64,1014.94,210,11.69,11.70,-25,1
1653477973,100.00,989.54,1014.85,210,11.78,11.79,-26,1
1653478274,100.00,989.38,1014.68,210,12.08,12.09,-26,1
1653478576,100.00,989.38,1014.68,210,12.20,12.21,-30,1
1653478878,100.00,989.40,1014.70,210,12.26,12.27,-29,1
1653479180,100.00,989.43,1014.73,210,12.21,12.22,-29,1
1653479482,100.00,989.39,1014.69,210,12.81,12.82,-26,1
1653479784,100.00,989.46,1014.76,210,12.89,12.90,-29,1
1653480086,100.00,989.33,1014.63,210,13.09,13.10,-29,1
1653480388,98.90,989.31,1014.61,210,13.10,12.94,-26,1
1653480690,100.00,989.33,1014.63,210,13.27,13.28,-29,1
1653480992,98.38,989.27,1014.57,210,13.08,12.84,-29,1
1653481294,99.63,989.37,1014.67,210,13.24,13.19,-26,1
1653481595,98.93,989.35,1014.65,210,13.19,13.04,-25,1
1653481897,98.26,989.36,1014.66,210,13.10,12.84,-25,1
1653482198,99.93,989.32,1014.62,210,13.38,13.38,-25,1
1653482501,97.74,989.34,1014.64,210,13.37,13.03,-25,1
1653482802,100.00,989.39,1014.69,210,13.19,13.20,-25,1
1653483104,99.00,989.41,1014.71,210,13.11,12.97,-26,1
1653483406,98.28,989.43,1014.73,210,13.22,12.97,-28,1
1653483708,97.68,989.51,1014.81,210,13.18,12.83,-25,1
1653484010,95.74,989.52,1014.82,210,13.06,12.41,-29,1
1653484312,98.59,989.62,1014.92,210,13.05,12.84,-29,1
1653484616,98.20,989.68,1014.98,210,13.10,12.83,-28,1
1653484918,99.22,989.75,1015.05,210,13.21,13.10,-29,1
1653485220,96.92,989.81,1015.11,210,13.16,12.69,-29,1
1653485825,93.61,989.98,1015.28,210,13.24,12.24,-28,1
1653486127,97.25,989.93,1015.23,210,13.35,12.93,-29,1
1653486429,95.81,989.87,1015.17,210,13.48,12.84,-29,1
1653486731,92.53,989.84,1015.14,210,13.54,12.36,-27,1
1653487032,90.46,989.69,1015.00,210,13.88,12.36,-26,1
1653487334,88.59,989.59,1014.89,210,13.76,11.92,-25,1
1653487635,86.86,989.63,1014.93,210,13.57,11.43,-25,1
1653487937,89.39,989.63,1014.93,210,13.73,12.03,-25,1
1653488239,90.33,989.59,1014.89,210,13.76,12.22,-28,1
1653488541,89.15,989.67,1014.97,210,13.80,12.06,-28,1
1653488843,87.27,989.70,1015.00,210,13.85,11.78,-28,1
1653489145,91.64,989.85,1015.15,210,13.85,12.52,-28,1
1653489447,89.28,989.96,1015.26,210,13.90,12.18,-29,1
1653489749,91.71,990.01,1015.31,210,13.81,12.50,-28,1
1653490050,90.64,990.09,1015.39,210,13.59,12.10,-24,1
1653490352,90.31,990.01,1015.31,210,13.58,12.03,-29,1
1653490654,89.40,990.02,1015.32,210,13.88,12.18,-26,1
1653490955,87.20,990.01,1015.31,210,14.32,12.23,-25,1
1653491257,87.10,990.07,1015.37,210,14.37,12.26,-25,1
1653491558,85.31,990.15,1015.45,210,14.50,12.08,-25,1
1653491862,87.28,990.10,1015.40,210,14.37,12.30,-27,1
1653492164,87.48,990.15,1015.45,210,14.63,12.59,-25,1
1653492466,90.15,990.10,1015.40,210,14.21,12.63,-25,1
1653492767,89.34,990.07,1015.38,210,14.36,12.64,-25,1
1653493069,87.03,990.09,1015.39,210,14.41,12.29,-25,1
1653493370,89.97,990.08,1015.38,210,14.24,12.63,-25,1
1653493672,91.15,990.20,1015.50,210,14.26,12.85,-27,1
1653493975,90.47,990.11,1015.41,210,14.42,12.89,-25,1
1653494277,89.99,990.20,1015.50,210,14.54,12.93,-28,1
1653494579,91.46,990.14,1015.44,210,14.38,13.02,-29,1
1653494881,95.08,990.01,1015.31,210,14.10,13.34,-28,1
1653495183,92.92,990.03,1015.33,210,14.31,13.19,-28,1
1653495485,90.89,990.07,1015.37,210,14.61,13.15,-28,1
1653495787,93.78,990.02,1015.32,210,14.17,13.19,-28,1
1653496089,92.69,990.12,1015.42,210,14.37,13.21,-24,1
1653496391,94.33,990.07,1015.37,210,14.30,13.41,-27,1
1653496693,94.63,990.26,1015.56,210,14.32,13.48,-27,1
1653496995,92.29,990.25,1015.55,210,14.56,13.34,-28,1
1653497297,93.31,990.19,1015.50,210,14.49,13.43,-25,1
1653497598,97.63,990.21,1015.51,210,13.92,13.56,-25,1
1653497899,100.00,990.15,1015.45,210,13.71,13.72,-25,1
1653498200,94.04,990.30,1015.61,210,14.27,13.34,-24,1
1653498501,94.20,990.34,1015.64,210,14.27,13.36,-25,1
1653498803,95.85,990.44,1015.74,210,14.06,13.42,-28,1
1653499107,96.94,990.47,1015.77,210,13.91,13.44,-28,1
1653499409,100.00,990.44,1015.74,210,13.53,13.54,-28,1
1653499711,99.87,990.47,1015.77,210,13.33,13.32,-28,1
1653500013,100.00,990.44,1015.74,210,13.49,13.50,-25,1
1653500315,100.00,990.42,1015.72,210,13.46,13.47,-25,1
1653500616,100.00,990.46,1015.76,210,13.49,13.50,-25,1
1653500918,100.00,990.44,1015.74,210,13.59,13.60,-24,1
1653501219,100.00,990.51,1015.81,210,13.44,13.45,-26,1
1653501521,99.70,990.43,1015.73,210,13.62,13.58,-28,1
1653501823,100.00,990.46,1015.76,210,13.57,13.58,-27,1
1653502125,99.94,990.48,1015.78,210,13.66,13.66,-28,1
1653502427,100.00,990.50,1015.80,210,13.51,13.52,-27,1
1653502729,100.00,990.45,1015.75,210,13.53,13.54,-25,1
1653503030,100.00,990.36,1015.66,210,13.63,13.64,-25,1
1653503635,100.00,990.36,1015.66,210,13.37,13.38,-27,1
1653503936,100.00,990.41,1015.72,210,13.26,13.27,-26,1
1653504238,100.00,990.54,1015.84,210,13.13,13.14,-27,1
1653504540,100.00,990.62,1015.92,210,13.25,13.26,-28,1
1653504842,100.00,990.70,1016.00,210,12.94,12.95,-28,1
1653505142,100.00,990.74,1016.04,210,12.93,12.94,-24,1
1653505444,100.00,990.78,1016.08,210,12.80,12.81,-28,1
1653505747,100.00,990.79,1016.09,210,12.67,12.68,-27,1
1653506049,100.00,990.78,1016.08,210,12.69,12.70,-27,1
1653506352,100.00,990.83,1016.13,210,12.64,12.65,-28,1
1653506654,100.00,990.81,1016.11,210,12.61,12.62,-28,1
1653506956,100.00,990.83,1016.13,210,12.56,12.57,-27,1
1653507258,100.00,990.80,1016.10,210,12.50,12.51,-24,1
1653507559,100.00,990.79,1016.09,210,12.44,12.45,-26,1
1653507860,100.00,990.81,1016.11,210,12.31,12.32,-25,1
1653508162,100.00,990.88,1016.19,210,12.34,12.35,-25,1
1653508463,100.00,990.89,1016.20,210,12.23,12.24,-24,1
1653508765,100.00,990.92,1016.22,210,12.04,12.05,-25,1
1653509066,100.00,990.94,1016.24,210,11.99,12.00,-25,1
1653509366,100.00,990.98,1016.28,210,12.02,12.03,-25,1
1653509668,100.00,991.05,1016.35,210,11.89,11.90,-25,1
1653509969,100.00,991.05,1016.35,210,11.90,11.91,-25,1
1653510271,100.00,991.11,1016.41,210,11.80,11.81,-25,1
1653510573,100.00,991.13,1016.43,210,11.82,11.83,-24,1
1653510875,100.00,991.10,1016.41,210,11.91,11.92,-28,1
1653511175,100.00,991.05,1016.35,210,12.06,12.07,-25,1
1653511477,100.00,991.05,1016.35,210,12.07,12.08,-28,1
1653511779,100.00,991.12,1016.42,210,12.17,12.18,-28,1
1653512081,100.00,991.12,1016.42,210,12.53,12.54,-25,1
1653512383,100.00,991.13,1016.43,210,12.47,12.48,-25,1
1653512685,100.00,991.20,1016.50,210,12.63,12.64,-28,1
1653512987,100.00,991.16,1016.46,210,12.62,12.63,-28,1
1653513288,100.00,991.26,1016.57,210,12.51,12.52,-25,1
1653513590,100.00,991.15,1016.45,210,12.50,12.51,-27,1
1653513892,100.00,991.25,1016.56,210,12.51,12.52,-24,1
1653514193,100.00,991.25,1016.55,210,12.55,12.56,-24,1
1653514495,100.00,991.35,1016.65,210,12.42,12.43,-24,1
1653514796,100.00,991.32,1016.62,210,12.40,12.41,-24,1
1653515098,100.00,991.37,1016.68,210,12.35,12.36,-27,1
1653515400,100.00,991.29,1016.60,210,12.35,12.36,-24,1
1653515702,100.00,991.25,1016.55,210,12.39,12.40,-27,1
1653516002,100.00,991.22,1016.52,210,12.40,12.41,-25,1
1653516304,100.00,990.85,1016.15,210,12.45,12.46,-27,1
1653516606,100.00,991.22,1016.52,210,12.23,12.24,-27,1
1653516908,100.00,991.32,1016.62,210,12.22,12.23,-27,1
1653517212,100.00,991.34,1016.64,210,12.19,12.20,-28,1
1653517514,100.00,991.31,1016.61,210,12.07,12.08,-28,1
1653517815,100.00,991.34,1016.64,210,12.31,12.32,-27,1
1653518117,100.00,991.35,1016.65,210,11.95,11.96,-24,1
1653518418,100.00,991.41,1016.71,210,11.96,11.97,-25,1
1653518719,100.00,991.39,1016.69,210,11.91,11.92,-25,1
1653519020,100.00,991.32,1016.62,210,11.80,11.81,-28,1
1653519320,100.00,991.32,1016.62,210,11.85,11.86,-25,1
1653519621,100.00,991.34,1016.64,210,11.78,11.79,-26,1
1653519921,100.00,991.30,1016.60,210,11.78,11.79,-26,1
1653520221,100.00,991.34,1016.64,210,11.92,11.93,-25,1
1653520521,100.00,991.31,1016.62,210,11.81,11.82,-25,1
1653520821,100.00,991.21,1016.51,210,11.85,11.86,-24,1
1653521122,100.00,991.33,1016.63,210,11.95,11.96,-24,1
1653521422,100.00,991.33,1016.64,210,11.89,11.90,-26,1
1653521722,100.00,991.30,1016.60,210,12.07,12.08,-27,1
1653522022,100.00,991.24,1016.54,210,12.11,12.12,-26,1
1653522322,100.00,991.28,1016.58,210,11.94,11.95,-27,1
1653522623,100.00,991.25,1016.56,210,12.28,12.29,-25,1
1653522923,100.00,991.21,1016.51,210,12.12,12.13,-26,1
1653523223,100.00,991.23,1016.53,210,11.74,11.75,-25,1
1653523523,100.00,991.22,1016.52,210,11.90,11.91,-26,1
1653523824,100.00,991.18,1016.48,210,11.72,11.73,-26,1
1653524124,100.00,991.10,1016.41,210,11.94,11.95,-25,1
1653524424,100.00,991.16,1016.46,210,12.11,12.12,-26,1
1653524724,100.00,991.07,1016.37,210,12.32,12.33,-24,1
1653525025,100.00,991.16,1016.46,210,12.03,12.04,-26,1
1653525325,100.00,991.12,1016.42,210,12.17,12.18,-25,1
1653525625,100.00,991.07,1016.37,210,12.37,12.38,-25,1
1653525925,100.00,991.11,1016.41,210,11.87,11.88,-25,1
1653526225,100.00,990.99,1016.30,210,12.39,12.40,-26,1
1653526526,100.00,990.91,1016.21,210,12.42,12.43,-24,1
1653526826,100.00,990.95,1016.26,210,12.14,12.15,-25,1
1653527126,100.00,990.88,1016.18,210,12.04,12.05,-27,1
1653527426,100.00,990.92,1016.22,210,12.02,12.03,-25,1
1653527726,100.00,990.87,1016.17,210,12.08,12.09,-27,1
1653528027,100.00,990.89,1016.19,210,11.36,11.37,-26,1
1653528327,100.00,990.33,1015.63,210,11.56,11.57,-25,1
1653528628,100.00,990.72,1016.02,210,11.63,11.64,-28,1
1653528928,100.00,990.70,1016.00,210,11.34,11.35,-26,1
1653529228,100.00,990.63,1015.94,210,11.55,11.56,-26,1
1653529529,100.00,990.70,1016.00,210,10.85,10.86,-26,1
1653529830,100.00,990.63,1015.93,210,10.53,10.54,-27,1
1653530130,100.00,990.65,1015.95,210,10.54,10.55,-26,1
1653530431,100.00,990.68,1015.98,210,10.35,10.36,-27,1
1653530731,100.00,990.76,1016.06,210,10.77,10.78,-26,1
1653531031,100.00,990.72,1016.02,210,10.70,10.71,-26,1
1653531332,100.00,990.72,1016.02,210,10.69,10.70,-25,1
1653531632,100.00,990.75,1016.05,210,10.75,10.76,-25,1
1653531932,100.00,990.76,1016.06,210,11.12,11.13,-24,1
1653532232,100.00,990.80,1016.10,210,10.81,10.82,-25,1
1653532532,100.00,990.87,1016.18,210,11.07,11.08,-24,1
1653532833,100.00,990.87,1016.17,210,11.16,11.17,-25,1
1653533133,100.00,990.88,1016.18,210,11.04,11.05,-25,1
1653533433,100.00,990.87,1016.17,210,10.99,11.00,-25,1
1653533733,100.00,990.85,1016.15,210,11.25,11.26,-24,1
1653534033,100.00,990.83,1016.14,210,11.16,11.17,-24,1
1653534334,100.00,990.79,1016.09,210,11.31,11.32,-24,1
1653534634,100.00,990.81,1016.11,210,11.35,11.36,-26,1
1653534934,100.00,990.84,1016.15,210,11.38,11.39,-25,1
1653535234,100.00,990.87,1016.17,210,11.30,11.31,-25,1
1653535534,100.00,990.86,1016.17,210,11.46,11.47,-25,1
1653535834,100.00,990.88,1016.18,210,11.35,11.36,-25,1
1653536135,100.00,990.87,1016.17,210,11.27,11.28,-25,1
1653536435,100.00,990.88,1016.18,210,11.20,11.21,-24,1
1653536735,100.00,990.93,1016.23,210,11.47,11.48,-24,1
1653537035,100.00,990.96,1016.26,210,11.52,11.53,-26,1
1653537336,100.00,990.99,1016.29,210,11.59,11.60,-24,1
1653537636,100.00,990.97,1016.27,210,11.48,11.49,-24,1
1653537936,100.00,990.95,1016.25,210,11.49,11.50,-25,1
1653538236,100.00,990.93,1016.23,210,11.62,11.63,-24,1
1653538536,100.00,990.96,1016.26,210,11.64,11.65,-24,1
1653538837,100.00,990.92,1016.22,210,11.79,11.80,-24,1
1653539137,100.00,990.91,1016.21,210,12.03,12.04,-24,1
1653539437,100.00,990.90,1016.20,210,12.01,12.02,-25,1
1653539737,100.00,990.92,1016.22,210,12.16,12.17,-25,1
1653540037,99.77,990.93,1016.23,210,12.17,12.15,-25,1
1653540338,99.95,990.92,1016.22,210,12.28,12.28,-25,1
1653540638,99.77,990.89,1016.19,210,12.28,12.26,-25,1
1653540938,99.78,990.93,1016.24,210,12.38,12.36,-24,1
1653541240,99.22,991.00,1016.30,210,12.58,12.47,-24,1
1653541541,98.59,990.98,1016.29,210,12.67,12.46,-27,1
1653541842,97.00,991.09,1016.39,210,12.88,12.43,-26,1
1653542143,95.49,991.16,1016.46,210,13.15,12.46,-27,1
1653542444,95.57,991.13,1016.44,210,13.24,12.56,-27,1
1653542745,94.43,991.07,1016.37,210,13.41,12.54,-27,1
1653543046,93.97,991.07,1016.37,210,13.54,12.60,-27,1
1653543347,93.39,991.07,1016.38,210,13.80,12.76,-28,1
1653543649,92.30,991.10,1016.41,210,13.98,12.76,-28,1
1653543950,89.13,991.12,1016.42,210,14.33,12.57,-27,1
1653544251,90.34,991.10,1016.41,210,14.26,12.71,-28,1
1653544552,91.95,991.14,1016.44,210,14.19,12.91,-27,1
1653544853,87.71,991.15,1016.45,210,14.73,12.73,-28,1
1653545154,87.64,991.09,1016.39,210,14.88,12.86,-27,1
1653545456,88.28,991.19,1016.49,210,14.80,12.89,-27,1
1653545757,88.30,991.26,1016.56,210,14.70,12.80,-27,1
1653546058,84.59,991.21,1016.51,210,15.24,12.67,-28,1
1653546359,87.94,991.17,1016.47,210,15.05,13.08,-27,1
1653546660,85.13,991.19,1016.49,210,15.34,12.87,-29,1
1653546962,82.97,991.17,1016.47,210,15.68,12.81,-28,1
1653547263,85.57,991.11,1016.41,210,15.11,12.72,-27,1
1653547564,84.85,990.82,1016.12,210,15.45,12.93,-27,1
1653547865,86.57,991.09,1016.39,210,15.12,12.91,-27,1
1653548166,82.96,991.11,1016.41,210,15.78,12.90,-27,1
1653548466,82.70,991.14,1016.44,210,15.47,12.55,-25,1
1653548767,83.07,991.09,1016.39,210,15.39,12.54,-25,1
1653549067,85.06,991.04,1016.34,210,15.70,13.21,-25,1
1653549370,81.14,991.07,1016.37,210,15.97,12.75,-24,1
1653549670,78.06,991.03,1016.33,210,16.48,12.66,-24,1
1653549971,76.10,991.05,1016.35,210,16.43,12.22,-24,1
1653550271,78.72,991.04,1016.34,210,16.31,12.62,-25,1
1653550571,77.67,990.96,1016.26,210,16.72,12.81,-24,1
1653550871,75.39,991.06,1016.36,210,17.02,12.65,-25,1
1653551172,74.94,991.01,1016.31,210,16.94,12.48,-25,1
1653551473,74.68,991.09,1016.39,210,16.95,12.44,-26,1
1653551774,75.62,991.10,1016.40,210,17.04,12.72,-26,1
1653552075,73.11,991.18,1016.48,210,16.86,12.03,-27,1
1653552376,71.92,991.14,1016.44,210,17.79,12.67,-27,1
1653552677,71.71,990.88,1016.18,210,17.63,12.47,-27,1
1653552979,72.17,991.07,1016.37,210,17.63,12.57,-28,1
1653553280,69.59,991.03,1016.33,210,18.20,12.57,-27,1
1653553581,68.51,990.99,1016.29,210,18.08,12.21,-28,1
1653553881,67.16,991.04,1016.34,210,17.82,11.66,-25,1
1653554181,68.08,990.95,1016.25,210,18.03,12.07,-25,1
1653554481,65.93,991.00,1016.30,210,18.37,11.91,-25,1
1653554782,66.55,990.98,1016.29,210,18.51,12.18,-25,1
1653555082,65.42,990.92,1016.22,210,18.90,12.29,-25,1
1653555382,62.44,991.04,1016.34,210,18.51,11.21,-25,1
1653555682,60.55,991.06,1016.36,210,18.83,11.05,-24,1
1653556285,62.36,991.02,1016.32,210,18.94,11.60,-24,1
1653556587,59.76,991.04,1016.34,210,19.25,11.25,-27,1
1653556888,56.54,991.20,1016.50,210,19.30,10.47,-25,1
1653557189,54.83,991.04,1016.34,210,19.41,10.11,-28,1
1653557490,56.44,991.05,1016.35,210,19.43,10.56,-28,1
1653557792,55.71,990.96,1016.26,210,19.33,10.27,-24,1
1653558093,54.28,991.11,1016.41,210,19.82,10.34,-24,1
1653558395,54.06,991.03,1016.33,210,19.28,9.78,-23,1
1653558696,54.86,990.74,1016.04,210,19.53,10.23,-23,1
1653558998,55.17,990.95,1016.25,210,19.86,10.62,-26,1
1653559300,55.38,990.88,1016.18,210,19.38,10.23,-24,1
1653559602,56.20,990.98,1016.28,210,19.22,10.30,-23,1
1653559903,55.92,991.01,1016.31,210,19.15,10.16,-24,1
1653560205,52.59,991.00,1016.30,210,20.11,10.13,-24,1
1653560508,52.56,990.93,1016.23,210,19.82,9.86,-23,1
1653560810,52.34,990.93,1016.23,210,19.67,9.66,-27,1
1653561111,52.34,991.03,1016.34,210,19.41,9.41,-23,1
1653561413,50.54,990.95,1016.25,210,20.05,9.49,-24,1
1653561715,49.26,991.09,1016.39,210,19.89,8.96,-27,1
1653562017,50.56,991.05,1016.35,210,20.06,9.50,-24,1
1653562318,51.67,991.00,1016.30,210,19.52,9.32,-23,1
1653562620,50.26,990.99,1016.29,210,20.35,9.68,-24,1
1653562922,50.56,991.10,1016.40,210,20.03,9.47,-27,1
1653563223,54.69,991.08,1016.38,210,19.64,10.28,-24,1
1653563525,53.46,990.94,1016.24,210,20.25,10.51,-23,1
1653563827,55.14,990.99,1016.29,210,19.10,9.90,-24,1
1653564129,51.00,991.01,1016.31,210,20.39,9.93,-23,1
1653564430,50.87,991.02,1016.32,210,20.74,10.22,-24,1
1653564732,51.52,991.06,1016.36,210,20.32,10.02,-27,1
1653565033,53.56,990.98,1016.28,210,20.29,10.58,-26,1
1653565335,53.15,991.03,1016.33,210,20.03,10.22,-27,1
1653565637,54.19,991.06,1016.36,210,19.51,10.03,-27,1
1653565939,52.33,991.02,1016.33,210,19.37,9.38,-27,1
1653566241,54.62,991.15,1016.45,210,18.92,9.59,-27,1
1653566543,54.55,991.10,1016.40,210,19.38,10.00,-23,1
1653566843,51.69,991.03,1016.33,210,19.97,9.75,-25,1
1653567145,51.94,991.31,1016.61,210,20.07,9.91,-25,1
1653567445,52.19,991.07,1016.37,210,20.11,10.02,-24,1
1653567747,52.37,991.09,1016.39,210,20.03,10.00,-24,1
1653568049,54.48,990.98,1016.28,210,19.65,10.23,-22,1
1653568351,54.00,990.97,1016.27,210,19.82,10.26,-23,1
1653568652,55.36,990.98,1016.28,210,19.56,10.39,-22,1
1653568953,54.86,990.94,1016.24,210,19.17,9.89,-23,1
1653569255,52.75,990.94,1016.24,210,19.86,9.95,-22,1
1653569556,52.99,990.87,1016.18,210,19.90,10.05,-24,1
1653569858,51.21,990.46,1015.76,210,20.26,9.88,-22,1
1653570160,49.96,991.03,1016.33,210,20.58,9.80,-23,1
1653570461,51.75,990.89,1016.19,210,20.97,10.69,-23,1
1653570763,50.38,990.94,1016.24,210,21.12,10.42,-25,1
1653571066,49.34,990.87,1016.17,210,21.16,10.15,-24,1
1653571368,50.69,990.36,1015.66,210,20.66,10.09,-23,1
1653571670,48.54,990.87,1016.17,210,21.29,10.02,-23,1
1653571972,48.05,990.75,1016.05,210,21.42,9.99,-24,1
1653572274,47.94,990.72,1016.02,210,21.49,10.02,-23,1
1653572575,48.38,990.64,1015.94,210,21.53,10.19,-23,1
1653572877,48.01,990.63,1015.93,210,21.68,10.22,-27,1
1653573179,46.80,990.42,1015.73,210,22.43,10.52,-23,1
1653573480,46.10,990.56,1015.86,210,22.08,9.97,-23,1
1653573782,46.70,990.57,1015.87,210,21.55,9.68,-23,1
1653574084,49.77,990.55,1015.85,210,20.98,10.11,-27,1
1653574386,47.60,990.53,1015.83,210,21.47,9.90,-24,1
1653574687,51.15,990.52,1015.82,210,20.24,9.84,-23,1
1653574989,50.59,990.55,1015.85,210,20.23,9.67,-23,1
1653575290,49.52,990.70,1016.00,210,20.01,9.15,-26,1
1653575592,53.15,990.63,1015.93,210,19.19,9.44,-26,1
1653575894,53.88,990.65,1015.95,210,18.93,9.40,-23,1
1653576196,55.70,990.66,1015.96,210,18.53,9.52,-23,1
1653576498,55.75,990.75,1016.05,210,18.24,9.27,-27,1
1653576800,57.80,990.74,1016.04,210,18.03,9.61,-24,1
1653577101,57.39,990.87,1016.18,210,17.88,9.36,-23,1
1653577403,57.90,991.01,1016.31,210,17.52,9.16,-23,1
1653577705,58.92,990.92,1016.22,210,18.16,10.02,-23,1
1653578006,59.73,990.89,1016.19,210,18.71,10.74,-23,1
1653578308,60.78,990.86,1016.16,210,18.06,10.39,-23,1
1653578610,62.01,990.90,1016.20,210,17.71,10.36,-24,1
1653578912,60.98,990.97,1016.27,210,17.44,9.85,-23,1
1653579213,57.84,990.82,1016.12,210,18.41,9.97,-23,1
1653579515,56.88,990.92,1016.22,210,19.26,10.52,-23,1
1653579817,54.90,990.81,1016.11,210,19.67,10.37,-24,1
1653580119,59.21,990.84,1016.14,210,18.35,10.27,-23,1
1653580420,58.74,990.87,1016.17,210,18.10,9.91,-23,1
1653580721,59.67,990.96,1016.26,210,17.97,10.03,-23,1
1653581023,59.27,990.99,1016.29,210,18.19,10.13,-23,1
1653581325,57.71,990.93,1016.24,210,18.48,10.01,-23,1
1653581627,59.42,990.95,1016.25,210,18.25,10.23,-23,1
1653581929,59.25,990.99,1016.29,210,18.20,10.14,-23,1
1653582231,60.50,990.98,1016.28,210,17.79,10.06,-23,1
1653582533,61.80,990.98,1016.28,210,17.62,10.22,-26,1
1653582835,60.01,991.04,1016.34,210,17.50,9.67,-26,1
1653583136,61.77,990.98,1016.28,210,17.39,10.00,-23,1
1653583439,62.08,991.00,1016.30,210,17.26,9.95,-23,1
1653583740,62.54,991.09,1016.39,210,17.21,10.01,-23,1
1653584345,61.66,991.05,1016.35,210,17.70,10.26,-26,1
1653584647,62.25,991.09,1016.39,210,17.40,10.12,-23,1
1653584949,62.40,990.96,1016.27,210,17.13,9.90,-25,1
1653585250,62.63,991.07,1016.37,210,17.11,9.94,-24,1
1653585552,62.48,991.06,1016.36,210,17.12,9.91,-23,1
1653585856,62.91,990.99,1016.29,210,17.14,10.03,-23,1
1653586158,61.42,990.93,1016.24,210,17.69,10.19,-26,1
1653586461,59.21,990.93,1016.23,210,18.02,9.96,-23,1
1653586763,61.24,990.93,1016.23,210,17.76,10.22,-23,1
1653587065,62.23,991.01,1016.31,210,17.58,10.29,-23,1
1653587367,61.23,990.96,1016.26,210,17.58,10.04,-23,1
1653587668,66.09,991.01,1016.31,210,16.66,10.31,-23,1
1653587969,65.87,991.02,1016.32,210,16.67,10.28,-24,1
1653588271,65.80,990.97,1016.27,210,16.86,10.44,-23,1
1653588572,64.23,990.95,1016.25,210,17.11,10.32,-23,1
1653588874,65.04,990.85,1016.15,210,16.84,10.25,-23,1
1653589176,65.21,990.90,1016.20,210,16.76,10.21,-23,1
1653589479,64.80,990.82,1016.12,210,16.61,9.97,-26,1
1653589780,63.49,990.87,1016.17,210,16.75,9.80,-23,1
1653590082,65.56,990.84,1016.14,210,16.44,9.98,-23,1
1653590383,63.57,990.84,1016.14,210,16.72,9.79,-23,1
1653590685,62.90,990.90,1016.20,210,16.75,9.66,-23,1
1653590986,62.93,990.93,1016.23,210,16.71,9.63,-23,1
1653591288,61.87,990.98,1016.29,210,17.03,9.68,-23,1
1653591590,61.76,991.02,1016.32,210,17.06,9.68,-26,1
1653591891,61.83,991.09,1016.39,210,17.05,9.69,-23,1
1653592193,61.39,991.12,1016.42,210,17.28,9.80,-23,1
1653592494,64.12,991.19,1016.50,210,16.70,9.90,-23,1
1653592796,63.27,991.07,1016.37,210,16.95,9.94,-23,1
1653593099,64.60,991.13,1016.43,210,16.65,9.97,-26,1
1653593401,67.61,991.18,1016.48,210,16.13,10.15,-23,1
1653593703,66.28,991.14,1016.44,210,16.60,10.30,-26,1
1653594005,68.73,991.19,1016.49,210,15.99,10.26,-23,1
1653594307,67.69,991.06,1016.36,210,16.41,10.44,-26,1
1653594608,68.31,991.29,1016.59,210,16.22,10.39,-23,1
1653594911,67.76,991.26,1016.56,210,16.26,10.31,-27,1
1653595212,67.98,991.26,1016.56,210,16.22,10.32,-23,1
1653595514,65.81,991.27,1016.58,210,16.55,10.15,-23,1
1653595816,67.06,991.33,1016.63,210,16.15,10.05,-23,1
1653596119,66.45,991.31,1016.61,210,16.47,10.22,-23,1
1653596420,66.74,991.30,1016.61,210,16.43,10.24,-23,1
1653596721,67.68,991.33,1016.63,210,16.18,10.21,-27,1
1653597023,68.11,991.28,1016.58,210,16.08,10.21,-27,1
1653597326,68.85,991.26,1016.56,210,15.89,10.19,-23,1
1653597627,68.95,991.30,1016.60,210,15.81,10.14,-23,1
1653597929,68.31,991.32,1016.62,210,15.82,10.01,-23,1
1653598229,67.82,991.38,1016.68,210,15.88,9.96,-23,1
1653598531,67.22,991.42,1016.72,210,15.97,9.91,-27,1
1653598833,67.13,991.44,1016.74,210,15.96,9.88,-27,1
1653599134,66.36,991.46,1016.77,210,16.24,9.98,-24,1
1653599436,67.31,991.48,1016.78,210,15.74,9.71,-24,1
1653599737,67.69,991.47,1016.77,210,15.96,10.00,-24,1
1653600039,67.08,991.42,1016.72,210,16.20,10.10,-24,1
1653600342,67.62,991.44,1016.74,210,16.09,10.11,-24,1
1653600643,67.30,991.42,1016.72,210,16.22,10.17,-24,1
1653600945,68.77,991.38,1016.69,210,15.95,10.23,-27,1
1653601247,68.27,991.34,1016.64,210,15.99,10.16,-24,1
1653601549,69.66,991.35,1016.65,210,15.76,10.24,-28,1
1653601850,72.79,991.32,1016.62,210,15.19,10.35,-24,1
1653602154,72.12,991.35,1016.66,210,15.31,10.33,-25,1
1653602455,69.50,991.31,1016.61,210,15.90,10.34,-23,1
1653602757,68.65,991.35,1016.65,210,15.88,10.14,-24,1
1653603058,69.21,991.40,1016.70,210,15.76,10.15,-24,1
1653603359,68.68,991.34,1016.65,210,15.85,10.12,-24,1
1653603965,69.89,991.32,1016.62,210,15.63,10.17,-26,1
1653604267,69.88,991.31,1016.61,210,15.65,10.18,-24,1
1653604569,69.62,991.24,1016.55,210,15.67,10.15,-24,1
1653604870,69.74,991.25,1016.55,210,15.68,10.18,-23,1
1653605172,69.78,991.26,1016.56,210,15.63,10.14,-24,1
1653605473,70.79,991.18,1016.48,210,15.37,10.11,-24,1
1653605775,69.81,991.19,1016.49,210,15.68,10.20,-24,1
1653606077,70.08,991.13,1016.43,210,15.58,10.16,-27,1
1653606379,70.17,991.12,1016.42,210,15.56,10.16,-24,1
1653606681,71.57,991.11,1016.41,210,15.28,10.19,-24,1
1653606982,71.95,991.04,1016.34,210,15.15,10.14,-24,1
1653607284,71.30,991.03,1016.33,210,15.35,10.20,-27,1
1653607586,71.16,990.99,1016.30,210,15.40,10.22,-24,1
1653607888,72.01,990.96,1016.27,210,14.80,9.82,-27,1
1653608190,75.21,990.83,1016.14,210,14.71,10.38,-26,1
1653608491,76.44,990.74,1016.04,210,14.50,10.42,-24,1
1653608793,76.84,990.65,1015.95,210,14.57,10.57,-24,1
1653609095,77.38,990.60,1015.90,210,14.41,10.52,-28,1
1653609396,77.95,990.51,1015.81,210,14.29,10.51,-24,1
1653609696,77.79,990.57,1015.87,210,14.38,10.57,-24,1
1653610301,78.38,990.47,1015.78,210,14.21,10.51,-24,1
1653610603,79.21,990.49,1015.79,210,14.12,10.58,-28,1
1653610904,78.11,990.44,1015.75,210,14.19,10.44,-26,1
1653611207,78.20,990.35,1015.65,210,14.24,10.51,-24,1
1653611509,78.52,990.31,1015.61,210,14.19,10.52,-27,1
1653611811,78.89,990.24,1015.54,210,14.14,10.54,-25,1
1653612113,79.40,990.17,1015.47,210,14.05,10.55,-24,1
1653612414,78.57,990.06,1015.37,210,14.22,10.56,-24,1
1653612714,79.28,990.01,1015.31,210,14.07,10.55,-24,1
1653613016,78.91,989.92,1015.22,210,14.20,10.61,-24,1
1653613319,78.73,989.87,1015.17,210,14.16,10.53,-24,1
1653613621,79.09,989.86,1015.16,210,14.15,10.59,-27,1
1653613923,78.98,989.82,1015.12,210,14.11,10.53,-25,1
1653614224,79.52,989.77,1015.07,210,14.06,10.59,-25,1
1653614526,78.80,989.71,1015.01,210,14.08,10.47,-25,1
1653614828,78.87,989.64,1014.94,210,14.09,10.49,-25,1
1653615129,78.32,989.56,1014.86,210,14.13,10.42,-34,1
1653615431,78.30,989.47,1014.77,210,14.17,10.46,-26,1
1653615733,77.04,989.48,1014.78,210,14.29,10.33,-22,1
1653616034,77.02,989.48,1014.78,210,14.28,10.32,-23,1
1653616336,75.73,989.43,1014.73,210,14.47,10.25,-26,1
1653616638,75.91,989.46,1014.76,210,14.43,10.25,-22,1
1653616939,75.90,989.42,1014.72,210,14.44,10.26,-22,1
1653617241,75.53,989.45,1014.75,210,14.48,10.22,-23,1
1653617542,75.51,989.37,1014.67,210,14.54,10.28,-23,1
1653617843,75.67,989.43,1014.73,210,14.43,10.20,-22,1
1653618145,73.86,989.35,1014.65,210,14.81,10.20,-22,1
1653618447,74.73,989.31,1014.61,210,14.68,10.26,-22,1
1653618747,74.62,989.24,1014.54,210,14.63,10.19,-22,1
1653619048,75.09,989.25,1014.55,210,14.60,10.25,-22,1
1653619350,74.61,989.11,1014.41,210,14.64,10.19,-22,1
1653619652,74.51,989.13,1014.43,210,14.71,10.24,-22,1
1653619953,74.63,989.06,1014.37,210,14.54,10.10,-22,1
1653620255,74.07,988.99,1014.29,210,14.79,10.23,-22,1
1653620556,74.59,988.86,1014.16,210,14.69,10.24,-22,1
1653620858,74.39,988.78,1014.08,210,14.71,10.22,-22,1
1653621159,73.96,988.66,1013.96,210,14.92,10.33,-21,1
1653621461,74.37,988.64,1013.94,210,14.86,10.36,-25,1
1653621762,75.63,988.55,1013.86,210,14.70,10.45,-22,1
1653622066,75.71,988.41,1013.71,210,14.73,10.50,-22,1
1653622368,76.11,988.40,1013.70,210,14.67,10.52,-26,1
1653622669,76.37,988.29,1013.59,210,14.69,10.59,-22,1
1653622971,76.00,988.25,1013.55,210,14.68,10.51,-26,1
1653623273,76.01,988.26,1013.56,210,14.74,10.57,-22,1
1653623576,75.92,988.28,1013.58,210,14.69,10.50,-23,1
1653623877,75.99,988.16,1013.47,210,14.66,10.49,-23,1
1653624179,76.17,988.17,1013.47,210,14.67,10.53,-23,1
1653624480,75.88,988.15,1013.45,210,14.64,10.45,-23,1
1653624782,75.02,987.97,1013.28,210,14.79,10.42,-26,1
1653625084,75.06,988.15,1013.45,210,14.83,10.47,-22,1
1653625385,73.88,988.06,1013.36,210,14.99,10.38,-23,1
1653625687,73.83,987.99,1013.29,210,14.97,10.35,-23,1
1653625989,71.30,987.93,1013.23,210,15.61,10.45,-23,1
1653626290,71.28,987.89,1013.19,210,15.62,10.45,-22,1
1653626592,72.74,987.88,1013.18,210,15.41,10.56,-25,1
1653626894,73.98,987.89,1013.19,210,15.21,10.62,-25,1
1653627196,72.42,987.86,1013.17,210,15.48,10.56,-23,1
1653627498,72.05,987.89,1013.19,210,15.71,10.70,-23,1
1653627800,71.45,987.87,1013.17,210,15.73,10.59,-23,1
1653628101,73.02,987.91,1013.21,210,15.54,10.74,-23,1
1653628403,75.28,987.85,1013.15,210,15.18,10.85,-23,1
1653628704,74.05,987.90,1013.20,210,15.68,11.08,-23,1
1653629006,77.52,987.83,1013.13,210,15.16,11.27,-23,1
1653629307,77.72,987.81,1013.11,210,15.19,11.34,-23,1
1653629609,78.12,987.91,1013.21,210,15.14,11.37,-26,1
1653629911,79.55,987.72,1013.02,210,14.98,11.49,-23,1
1653630212,79.83,987.67,1012.97,210,15.22,11.77,-23,1
1653630514,78.65,987.71,1013.02,210,15.29,11.62,-23,1
1653630815,79.62,987.82,1013.12,210,15.18,11.70,-24,1
1653631117,81.51,987.74,1013.04,210,14.87,11.75,-24,1
1653631418,83.38,987.64,1012.94,210,14.63,11.86,-23,1
1653631720,84.88,987.60,1012.90,210,14.42,11.92,-23,1
1653632022,84.35,987.51,1012.81,210,14.66,12.06,-23,1
1653632324,84.38,987.55,1012.85,210,14.82,12.22,-25,1
1653632625,84.52,987.46,1012.76,210,14.77,12.20,-23,1
1653632927,85.32,987.19,1012.49,210,14.65,12.23,-23,1
1653633229,85.56,987.36,1012.67,210,14.82,12.43,-25,1
1653633530,83.59,987.37,1012.67,210,15.22,12.47,-22,1
1653633832,84.99,987.31,1012.61,210,15.11,12.62,-26,1
1653634134,84.45,987.27,1012.57,210,15.31,12.72,-23,1
1653634436,83.85,987.21,1012.51,210,15.37,12.67,-25,1
1653634737,82.94,987.20,1012.50,210,15.42,12.55,-22,1
1653635039,85.15,987.09,1012.39,210,15.43,12.96,-23,1
1653635341,86.46,987.18,1012.48,210,15.29,13.06,-27,1
1653635642,85.33,987.08,1012.38,210,15.39,12.95,-23,1
1653635944,83.07,986.99,1012.29,210,15.53,12.68,-24,1
1653636246,82.10,987.04,1012.34,210,15.43,12.40,-23,1
1653636550,82.19,987.00,1012.30,210,15.86,12.84,-23,1
1653636852,83.52,986.95,1012.25,210,15.55,12.78,-23,1
1653637154,83.06,986.93,1012.23,210,15.54,12.69,-23,1
1653637456,81.55,986.86,1012.17,210,16.09,12.95,-25,1
1653637758,87.33,986.91,1012.22,210,15.79,13.70,-26,1
1653638059,83.82,986.95,1012.25,210,15.72,13.00,-23,1
1653638361,82.99,986.94,1012.24,210,15.57,12.71,-22,1
1653638662,83.72,986.92,1012.23,210,15.28,12.55,-23,1
1653638964,85.02,986.83,1012.13,210,15.22,12.73,-23,1
1653639266,85.62,986.81,1012.11,210,15.11,12.73,-22,1
1653639568,86.71,986.80,1012.10,210,15.24,13.05,-25,1
1653639869,93.95,986.86,1012.16,210,14.35,13.40,-24,1
1653640171,100.00,987.12,1012.42,210,13.16,13.17,-25,1
1653640473,100.00,987.13,1012.43,210,12.74,12.75,-29,1
1653640775,100.00,986.92,1012.22,210,12.69,12.70,-24,1
1653641078,100.00,987.26,1012.56,210,12.66,12.67,-24,1
1653641379,100.00,987.14,1012.44,210,12.60,12.61,-24,1
1653641681,100.00,987.11,1012.41,210,12.64,12.65,-25,1
1653641983,100.00,987.23,1012.53,210,12.81,12.82,-28,1
1653642284,100.00,987.36,1012.66,210,12.91,12.92,-24,1
1653642586,100.00,987.42,1012.72,210,12.92,12.93,-24,1
1653642887,100.00,987.41,1012.71,210,12.79,12.80,-25,1
1653643189,98.19,987.16,1012.47,210,12.38,12.11,-25,1
1653643491,100.00,987.45,1012.75,210,11.95,11.96,-29,1
1653643793,100.00,987.30,1012.60,210,11.90,11.91,-28,1
1653644095,100.00,987.35,1012.65,210,12.06,12.07,-25,1
1653644397,100.00,987.39,1012.69,210,12.14,12.15,-24,1
1653644698,100.00,987.27,1012.57,210,12.35,12.36,-24,1
1653645304,100.00,987.27,1012.57,210,12.69,12.70,-28,1
1653645605,100.00,987.19,1012.49,210,12.85,12.86,-25,1
1653645907,100.00,987.29,1012.59,210,12.98,12.99,-25,1
1653646208,100.00,987.42,1012.72,210,13.07,13.08,-24,1
1653646510,100.00,987.50,1012.80,210,12.93,12.94,-28,1
1653646811,100.00,987.55,1012.85,210,12.89,12.90,-25,1
1653647113,99.15,987.59,1012.89,210,12.73,12.61,-27,1
1653647415,90.97,987.55,1012.86,210,12.57,11.15,-28,1
1653647717,93.53,987.53,1012.83,210,12.17,11.17,-29,1
1653648019,99.17,987.42,1012.72,210,12.11,11.99,-26,1
1653648320,98.80,987.53,1012.83,210,12.14,11.97,-24,1
1653648622,100.00,987.52,1012.82,210,12.13,12.14,-30,1
1653648923,100.00,987.59,1012.90,210,12.02,12.03,-25,1
1653649225,100.00,987.72,1013.02,210,11.73,11.74,-28,1
1653649527,96.65,987.73,1013.03,210,11.27,10.77,-25,1
1653649829,97.37,987.52,1012.82,210,11.03,10.64,-26,1
1653650131,98.07,987.42,1012.72,210,11.09,10.81,-28,1
1653650432,94.91,987.38,1012.69,210,10.83,10.06,-24,1
1653650735,98.51,987.35,1012.65,210,10.77,10.55,-25,1
1653651037,99.87,987.44,1012.75,210,10.84,10.83,-25,1
1653651338,98.35,987.49,1012.79,210,10.61,10.37,-25,1
1653651641,99.31,987.36,1012.66,210,10.53,10.43,-25,1
1653651942,99.88,987.09,1012.39,210,10.74,10.73,-25,1
1653652244,100.00,986.44,1011.75,210,10.63,10.64,-24,1
1653652545,100.00,986.61,1011.91,210,10.82,10.83,-23,1
1653652848,95.90,986.73,1012.03,210,11.25,10.63,-25,1
1653653150,94.79,986.80,1012.10,210,11.36,10.56,-27,1
1653653452,92.37,986.87,1012.17,210,11.37,10.19,-24,1
1653653754,94.61,986.88,1012.18,210,11.13,10.31,-24,1
1653654055,92.78,986.60,1011.90,210,11.51,10.39,-25,1
1653654357,93.67,986.86,1012.16,210,11.31,10.34,-35,1
1653654658,91.69,986.52,1011.82,210,11.69,10.39,-24,1
1653654960,92.26,986.60,1011.90,210,11.77,10.56,-24,1
1653655263,91.62,986.57,1011.87,210,11.83,10.52,-24,1
1653655565,92.77,986.50,1011.80,210,11.77,10.65,-27,1
1653655866,87.22,986.47,1011.77,210,12.24,10.19,-23,1
1653656168,88.39,986.44,1011.74,210,12.26,10.41,-23,1
1653656469,86.34,986.35,1011.65,210,12.63,10.42,-24,1
1653656771,85.88,986.26,1011.56,210,12.64,10.35,-24,1
1653657072,82.89,986.31,1011.61,210,13.03,10.20,-23,1
1653657374,84.84,986.02,1011.32,210,13.13,10.65,-24,1
1653657676,80.17,986.12,1011.42,210,13.44,10.10,-25,1
1653657978,81.69,986.12,1011.42,210,13.66,10.60,-23,1
1653658279,83.96,986.13,1011.43,210,13.48,10.83,-23,1
1653658581,80.59,986.23,1011.53,210,13.81,10.54,-23,1
1653658882,82.95,986.10,1011.40,210,13.41,10.58,-24,1
1653659184,83.23,986.05,1011.35,210,13.80,11.02,-23,1
1653659486,82.41,986.27,1011.57,210,13.80,10.87,-26,1
1653659788,82.24,986.19,1011.49,210,13.87,10.90,-23,1
1653660090,82.18,986.29,1011.59,210,13.96,10.98,-23,1
1653660392,82.29,986.29,1011.59,210,13.17,10.23,-23,1
1653660694,80.87,986.11,1011.41,210,13.96,10.74,-27,1
1653660995,81.00,985.93,1011.23,210,13.73,10.54,-24,1
1653661296,83.36,986.01,1011.31,210,13.49,10.74,-23,1
1653661598,81.30,985.72,1011.02,210,13.78,10.65,-27,1
1653661900,80.86,985.87,1011.17,210,13.76,10.54,-23,1
1653662202,77.24,985.51,1010.81,210,15.25,11.30,-26,1
1653662504,73.48,985.80,1011.11,210,15.69,10.98,-27,1
1653662805,76.81,985.56,1010.86,210,15.04,11.02,-24,1
1653663107,73.48,985.73,1011.03,210,15.95,11.23,-24,1
1653663408,76.80,985.61,1010.91,210,15.31,11.28,-23,1
1653663710,73.50,985.76,1011.06,210,15.89,11.17,-24,1
1653664011,72.37,985.72,1011.02,210,16.79,11.81,-23,1
1653664313,68.09,985.94,1011.24,210,17.74,11.80,-24,1
1653664615,70.22,985.86,1011.16,210,16.66,11.23,-26,1
1653664917,70.51,985.90,1011.20,210,16.74,11.37,-23,1
1653665219,70.89,985.76,1011.06,210,16.64,11.35,-27,1
1653665520,67.39,985.46,1010.76,210,17.83,11.72,-23,1
1653665822,68.81,985.51,1010.81,210,16.97,11.22,-26,1
1653666124,66.33,985.51,1010.81,210,17.89,11.54,-23,1
1653666427,68.93,985.45,1010.75,210,16.64,10.93,-24,1
1653666729,64.53,985.27,1010.57,210,18.31,11.52,-24,1
1653667030,62.83,985.11,1010.41,210,18.06,10.88,-23,1
1653667332,64.11,985.19,1010.49,210,18.08,11.21,-24,1
1653667634,59.62,985.28,1010.58,210,18.91,10.90,-24,1
1653667935,59.35,985.31,1010.61,210,19.05,10.96,-23,1
1653668237,63.03,985.48,1010.79,210,17.91,10.79,-24,1
1653668538,62.91,985.58,1010.88,210,17.84,10.70,-24,1
1653668840,66.03,985.55,1010.85,210,17.17,10.79,-24,1
1653669144,61.61,985.52,1010.82,210,18.15,10.67,-26,1
1653669445,65.74,985.56,1010.86,210,17.02,10.58,-23,1
1653669747,72.21,985.50,1010.80,210,15.59,10.62,-26,1
1653670049,68.07,985.43,1010.74,210,16.56,10.66,-23,1
1653670352,70.98,985.64,1010.94,210,15.74,10.51,-23,1
1653670654,68.72,985.58,1010.88,210,16.16,10.42,-26,1
1653670955,66.94,985.43,1010.73,210,16.67,10.52,-23,1
1653671257,67.55,985.40,1010.70,210,16.25,10.25,-26,1
1653671559,70.61,985.44,1010.74,210,15.43,10.13,-23,1
1653671861,70.73,985.40,1010.70,210,15.42,10.15,-27,1
1653672162,71.88,985.38,1010.69,210,15.44,10.41,-23,1
1653672464,72.38,985.39,1010.69,210,15.37,10.44,-26,1
1653672767,75.59,985.34,1010.64,210,14.79,10.53,-25,1
1653673068,76.61,985.46,1010.77,210,14.56,10.51,-23,1
1653673673,78.16,985.60,1010.90,210,14.08,10.35,-23,1
1653673974,81.71,985.61,1010.92,210,13.54,10.49,-23,1
1653674276,83.17,985.61,1010.91,210,13.72,10.93,-27,1
1653674578,85.59,985.56,1010.87,210,13.49,11.13,-23,1
1653674880,86.90,985.54,1010.85,210,13.30,11.18,-25,1
1653675182,88.27,985.57,1010.87,210,13.11,11.22,-23,1
1653675483,88.19,985.61,1010.91,210,13.14,11.24,-23,1
1653675785,89.83,985.73,1011.03,210,12.82,11.20,-23,1
1653676087,87.76,985.82,1011.12,210,13.26,11.29,-26,1
1653676391,85.83,985.85,1011.16,210,13.62,11.30,-26,1
1653676693,86.92,985.91,1011.21,210,13.49,11.37,-26,1
1653676995,90.85,986.03,1011.33,210,12.91,11.46,-27,1
1653677296,92.62,986.02,1011.32,210,12.61,11.46,-23,1
1653677598,89.21,986.13,1011.44,210,13.23,11.50,-23,1
1653677899,88.58,986.24,1011.55,210,13.25,11.41,-23,1
1653678201,94.28,986.35,1011.65,210,12.29,11.41,-23,1
1653678502,97.46,986.50,1011.80,210,11.91,11.53,-24,1
1653678804,99.42,986.59,1011.89,210,11.77,11.69,-23,1
1653679105,96.75,986.66,1011.96,210,11.81,11.32,-23,1
1653679407,87.25,986.71,1012.01,210,11.68,9.64,-23,1
1653679709,84.12,986.71,1012.02,210,11.53,8.95,-27,1
1653680013,86.99,986.70,1012.00,210,11.45,9.37,-26,1
1653680314,80.51,986.59,1011.89,210,11.41,8.19,-23,1
1653680617,84.86,986.64,1011.94,210,10.92,8.48,-27,1
1653680918,81.46,986.76,1012.06,210,10.63,7.60,-23,1
1653681219,77.86,986.88,1012.19,210,10.50,6.81,-24,1
1653681521,77.43,986.82,1012.13,210,10.32,6.55,-26,1
1653681823,76.11,986.94,1012.24,210,10.43,6.41,-23,1
1653682427,71.90,987.08,1012.38,210,10.39,5.55,-23,1
1653682729,69.56,987.03,1012.33,210,10.35,5.04,-23,1
1653683030,69.78,987.10,1012.41,210,10.18,4.92,-23,1
1653683332,71.03,987.06,1012.36,210,9.98,4.98,-22,1
1653683635,68.86,986.97,1012.27,210,10.04,4.59,-24,1
1653683937,68.61,987.07,1012.37,210,10.27,4.76,-23,1
1653684238,66.71,987.02,1012.32,210,10.66,4.73,-23,1
1653684540,70.10,987.06,1012.36,210,10.22,5.02,-26,1
1653684843,70.49,986.97,1012.27,210,10.10,4.99,-23,1
1653685144,69.57,986.97,1012.27,210,10.23,4.92,-25,1
1653685446,69.80,987.01,1012.31,210,10.05,4.80,-22,1
1653685748,70.19,987.01,1012.31,210,9.94,4.77,-25,1
1653686050,70.92,986.98,1012.28,210,9.73,4.72,-26,1
1653686351,71.37,986.95,1012.25,210,9.71,4.79,-22,1
1653686654,71.01,986.92,1012.23,210,9.73,4.74,-22,1
1653686956,71.30,986.92,1012.22,210,10.00,5.05,-27,1
1653687258,72.36,986.97,1012.27,210,9.78,5.05,-23,1
1653687559,72.57,986.98,1012.28,210,9.85,5.16,-24,1
1653687861,71.38,987.01,1012.31,210,9.88,4.95,-22,1
1653688163,72.67,986.94,1012.24,210,9.69,5.03,-23,1
1653688464,71.26,986.92,1012.22,210,9.73,4.79,-22,1
1653688766,71.85,986.94,1012.24,210,9.57,4.75,-23,1
1653689068,72.91,986.97,1012.28,210,9.17,4.57,-22,1
1653689369,72.71,987.02,1012.32,210,9.10,4.47,-22,1
1653689672,73.06,986.92,1012.22,210,9.11,4.55,-22,1
1653689974,73.80,986.93,1012.24,210,8.91,4.50,-22,1
1653690276,74.39,986.93,1012.23,210,8.91,4.61,-25,1
1653690578,73.54,986.95,1012.25,210,9.15,4.68,-26,1
1653690879,74.74,986.93,1012.23,210,8.83,4.60,-22,1
1653691181,72.64,986.87,1012.17,210,9.34,4.68,-26,1
1653691483,73.36,986.87,1012.18,210,9.18,4.67,-22,1
1653691785,74.59,986.90,1012.20,210,8.78,4.52,-23,1
1653692086,74.24,986.88,1012.18,210,8.90,4.57,-23,1
1653692388,75.77,986.92,1012.23,210,8.53,4.51,-25,1
1653692690,74.14,986.94,1012.24,210,8.86,4.51,-26,1
1653692991,73.74,986.94,1012.24,210,8.81,4.39,-22,1
1653693293,74.24,986.85,1012.15,210,8.77,4.45,-23,1
1653693594,74.46,986.82,1012.12,210,8.74,4.46,-22,1
1653693896,74.03,986.77,1012.07,210,8.79,4.43,-22,1
1653694197,73.81,986.76,1012.06,210,8.84,4.43,-22,1
1653694499,73.93,986.76,1012.06,210,8.85,4.46,-22,1
1653694801,74.54,986.64,1011.94,210,8.82,4.55,-25,1
1653695103,75.08,986.67,1011.97,210,8.76,4.60,-22,1
1653695405,75.03,986.56,1011.86,210,8.85,4.68,-26,1
1653695707,77.78,986.47,1011.77,210,8.43,4.78,-26,1
1653696009,77.39,986.44,1011.75,210,8.55,4.83,-22,1
1653696310,75.79,986.54,1011.84,210,8.91,4.88,-22,1
1653696612,76.21,986.50,1011.80,210,8.83,4.88,-23,1
1653696914,77.34,986.50,1011.80,210,8.72,4.98,-27,1
1653697215,76.56,986.53,1011.83,210,8.85,4.96,-23,1
1653697517,76.33,986.53,1011.83,210,8.93,5.00,-26,1
1653697819,77.08,986.49,1011.79,210,8.76,4.97,-22,1
1653698120,76.22,986.47,1011.77,210,8.94,4.99,-23,1
1653698423,77.18,986.43,1011.73,210,8.87,5.10,-23,1
1653698724,80.72,986.38,1011.68,210,8.09,4.98,-22,1
1653699026,82.52,986.34,1011.64,210,7.87,5.08,-23,1
1653699327,83.71,986.31,1011.61,210,7.83,5.25,-22,1
1653699630,84.06,986.27,1011.57,210,7.73,5.21,-22,1
1653699931,84.60,986.21,1011.51,210,7.75,5.33,-22,1
1653700233,83.62,986.20,1011.50,210,8.11,5.51,-26,1
1653700535,83.52,986.11,1011.41,210,8.14,5.52,-26,1
1653700837,82.99,986.10,1011.40,210,8.31,5.60,-23,1
1653701138,81.75,986.02,1011.33,210,8.45,5.52,-22,1
1653701440,81.44,985.94,1011.24,210,8.46,5.47,-26,1
1653701742,80.77,985.87,1011.17,210,8.56,5.45,-21,1
1653702043,81.02,985.83,1011.13,210,8.56,5.50,-23,1
1653702345,79.91,985.82,1011.12,210,8.79,5.52,-26,1
1653702646,82.17,985.77,1011.07,210,8.26,5.41,-22,1
1653702948,82.23,985.80,1011.10,210,8.28,5.44,-22,1
1653703250,83.80,985.75,1011.05,210,8.05,5.48,-27,1
1653703551,85.03,985.78,1011.08,210,8.05,5.69,-22,1
1653703853,84.96,985.76,1011.06,210,8.07,5.70,-26,1
1653704154,86.02,985.73,1011.03,210,7.99,5.80,-23,1
1653704456,83.52,985.65,1010.95,210,8.18,5.56,-23,1
1653704758,83.66,985.79,1011.09,210,8.16,5.57,-22,1
1653705060,84.74,985.72,1011.03,210,8.15,5.74,-23,1
1653705361,83.08,985.72,1011.02,210,8.29,5.59,-22,1
1653705664,82.27,985.61,1010.92,210,8.52,5.68,-22,1
1653705966,81.49,985.58,1010.88,210,8.56,5.58,-22,1
1653706267,80.88,985.62,1010.93,210,8.61,5.52,-22,1
1653706568,81.12,985.53,1010.83,210,8.60,5.55,-22,1
1653706870,82.91,985.51,1010.81,210,8.34,5.61,-23,1
1653707172,83.47,985.66,1010.96,210,8.28,5.65,-25,1
1653707474,83.65,985.67,1010.97,210,8.23,5.63,-27,1
1653707775,84.55,985.62,1010.92,210,8.25,5.81,-23,1
1653708077,81.60,985.65,1010.95,210,8.88,5.91,-22,1
1653708380,84.62,985.56,1010.87,210,8.36,5.93,-25,1
1653708682,84.34,985.61,1010.91,210,8.52,6.04,-22,1
1653708984,85.14,985.55,1010.85,210,8.48,6.13,-23,1
1653709285,83.91,985.60,1010.90,210,8.68,6.12,-23,1
1653709587,83.53,985.62,1010.92,210,8.73,6.10,-22,1
1653709888,85.49,985.60,1010.90,210,8.37,6.09,-22,1
1653710190,84.43,985.58,1010.88,210,8.28,5.82,-23,1
1653710491,80.86,985.65,1010.95,210,9.03,5.93,-23,1
1653710793,80.92,985.64,1010.94,210,8.87,5.78,-22,1
1653711094,82.87,985.57,1010.87,210,8.35,5.62,-23,1
1653711396,80.23,985.61,1010.91,210,9.00,5.78,-25,1
1653711698,80.38,985.71,1011.01,210,8.89,5.70,-25,1
1653712000,80.92,985.66,1010.96,210,8.83,5.74,-26,1
1653712301,79.96,985.65,1010.95,210,9.13,5.86,-22,1
1653712604,78.87,985.65,1010.95,210,9.42,5.95,-26,1
1653712906,78.42,985.60,1010.90,210,9.56,6.00,-22,1
1653713209,78.88,985.60,1010.90,210,9.55,6.08,-23,1
1653713510,78.61,985.68,1010.98,210,9.45,5.93,-23,1
1653713811,79.46,985.68,1010.98,210,9.37,6.01,-22,1
1653714113,77.48,985.71,1011.01,210,9.61,5.87,-23,1
1653714415,78.56,985.83,1011.13,210,9.52,5.99,-22,1
1653714716,78.00,985.81,1011.11,210,9.70,6.06,-23,1
1653715018,78.59,985.74,1011.04,210,9.31,5.79,-26,1
1653715320,75.44,985.80,1011.10,210,9.64,5.52,-23,1
1653715621,75.55,985.73,1011.03,210,9.72,5.62,-22,1
1653715923,76.40,985.64,1010.95,210,9.79,5.85,-22,1
1653716226,75.89,985.73,1011.03,210,9.79,5.75,-23,1
1653716527,78.31,985.76,1011.06,210,9.65,6.07,-22,1
1653716829,73.89,985.72,1011.02,210,10.10,5.66,-23,1
1653717130,73.86,985.78,1011.08,210,9.98,5.54,-25,1
1653717432,72.24,985.77,1011.07,210,9.84,5.09,-22,1
1653717734,71.57,985.62,1010.92,210,9.97,5.08,-22,1
1653718036,72.05,985.77,1011.07,210,9.95,5.16,-26,1
1653718337,73.46,985.80,1011.10,210,9.28,4.79,-23,1
1653718638,68.78,985.87,1011.17,210,9.81,4.36,-22,1
1653719244,70.92,985.68,1010.98,210,9.95,4.93,-26,1
1653719545,69.55,985.81,1011.11,210,9.89,4.59,-22,1
1653719849,67.48,985.66,1010.96,210,10.28,4.53,-26,1
1653720150,69.01,985.67,1010.97,210,9.99,4.58,-22,1
1653720452,71.72,985.69,1010.99,210,9.71,4.86,-22,1
1653720753,68.11,985.71,1011.01,210,10.58,4.95,-22,1
1653721054,68.12,985.68,1010.98,210,10.30,4.69,-23,1
1653721356,65.82,985.62,1010.92,210,11.00,4.86,-22,1
1653721658,65.87,985.56,1010.86,210,10.87,4.75,-22,1
1653721959,65.43,985.66,1010.96,210,11.27,5.04,-23,1
1653722261,64.06,985.64,1010.94,210,11.17,4.64,-23,1
1653722563,62.30,985.66,1010.96,210,11.38,4.44,-23,1
1653722864,59.45,985.80,1011.10,210,11.36,3.75,-22,1
1653723166,62.22,985.56,1010.87,210,10.80,3.87,-26,1
1653723468,62.43,985.58,1010.88,210,10.87,3.99,-26,1
1653723770,64.78,985.55,1010.85,210,10.49,4.15,-27,1
1653724072,64.63,985.43,1010.73,210,10.98,4.58,-26,1
1653724374,63.45,985.37,1010.67,210,11.21,4.54,-24,1
1653724676,63.52,985.42,1010.72,210,11.36,4.70,-26,1
1653724979,59.33,985.41,1010.71,210,11.74,4.08,-26,1
1653725280,67.02,985.27,1010.57,210,11.10,5.22,-23,1
1653725582,64.76,985.26,1010.56,210,11.60,5.20,-23,1
1653725883,61.71,985.13,1010.43,210,12.08,4.96,-22,1
1653726184,61.36,985.19,1010.49,210,12.00,4.81,-22,1
1653726486,56.50,985.16,1010.46,210,12.23,3.84,-22,1
1653726788,55.81,984.98,1010.28,210,12.50,3.92,-25,1
1653727089,56.25,985.00,1010.30,210,12.04,3.60,-23,1
1653727391,57.17,985.05,1010.35,210,12.04,3.84,-26,1
1653727693,56.54,985.06,1010.37,210,12.91,4.49,-26,1
1653727995,61.76,985.12,1010.42,210,10.82,3.78,-23,1
1653728297,63.57,985.08,1010.38,210,11.10,4.46,-25,1
1653728599,60.23,985.12,1010.42,210,11.32,3.90,-26,1
1653728901,58.72,985.12,1010.43,210,12.21,4.37,-26,1
1653729203,59.88,985.03,1010.34,210,12.20,4.65,-26,1
1653729505,58.46,985.13,1010.43,210,12.41,4.50,-26,1
1653729807,56.50,984.90,1010.21,210,12.85,4.43,-26,1
1653730109,58.62,984.89,1010.19,210,12.34,4.47,-26,1
1653730411,54.90,984.81,1010.11,210,12.72,3.89,-27,1
1653730714,54.84,984.69,1009.99,210,12.82,3.97,-23,1
1653731015,51.43,984.87,1010.17,210,12.55,2.81,-22,1
1653731317,71.15,985.24,1010.54,210,10.71,5.71,-24,1
1653731618,75.52,985.08,1010.38,210,10.01,5.89,-24,1
1653731920,71.15,985.10,1010.40,210,10.45,5.46,-24,1
1653732221,71.52,985.03,1010.33,210,10.52,5.60,-23,1
1653732523,73.50,985.09,1010.39,210,10.82,6.28,-23,1
1653732824,71.00,985.08,1010.38,210,11.38,6.32,-23,1
1653733126,69.14,985.07,1010.37,210,11.30,5.86,-25,1
1653733428,66.95,985.27,1010.57,210,11.37,5.46,-26,1
1653733730,83.91,985.83,1011.13,210,8.18,5.63,-26,1
1653734033,93.54,985.72,1011.03,210,7.43,6.46,-28,1
1653734335,92.32,985.58,1010.88,210,7.98,6.82,-28,1
1653734637,93.11,985.66,1010.96,210,8.20,7.16,-27,1
1653734939,92.11,985.50,1010.80,210,8.79,7.59,-28,1
1653735241,87.88,985.49,1010.79,210,9.05,7.16,-23,1
1653735543,87.49,985.39,1010.69,210,9.30,7.34,-27,1
1653735845,88.22,985.31,1010.61,210,9.93,8.08,-23,1
1653736146,85.32,985.27,1010.57,210,10.46,8.11,-22,1
1653736448,82.57,985.41,1010.71,210,10.28,7.45,-22,1
1653736749,86.24,985.76,1011.06,210,9.55,7.37,-23,1
1653737051,84.44,985.80,1011.10,210,9.41,6.93,-27,1
1653737353,88.61,985.67,1010.97,210,9.03,7.26,-24,1
1653737655,89.27,985.48,1010.79,210,9.21,7.54,-28,1
1653737959,89.99,985.45,1010.75,210,10.01,8.45,-27,1
1653738261,91.63,985.43,1010.74,210,10.60,9.30,-28,1
1653738563,86.67,985.36,1010.66,210,11.13,9.00,-27,1
1653739168,78.44,985.44,1010.74,210,11.30,7.70,-27,1
1653739470,76.78,985.43,1010.73,210,11.57,7.64,-27,1
1653739772,75.93,985.25,1010.55,210,11.88,7.78,-27,1
1653740073,72.78,985.36,1010.66,210,12.02,7.30,-23,1
1653740375,72.38,985.22,1010.52,210,12.76,7.93,-23,1
1653740676,67.64,985.40,1010.70,210,12.90,7.07,-23,1
1653740978,65.34,985.16,1010.46,210,12.96,6.63,-23,1
1653741279,65.07,985.18,1010.48,210,13.06,6.66,-23,1
1653741581,65.70,985.06,1010.36,210,12.65,6.41,-23,1
1653741883,64.34,985.02,1010.32,210,13.23,6.66,-22,1
1653742185,63.25,984.91,1010.21,210,13.79,6.94,-22,1
1653742487,62.57,984.88,1010.18,210,13.41,6.42,-26,1
1653742789,62.69,985.01,1010.31,210,13.18,6.23,-26,1
1653743091,60.32,984.98,1010.28,210,13.55,6.02,-27,1
1653743393,59.96,984.99,1010.30,210,13.81,6.18,-26,1
1653743695,59.12,984.88,1010.18,210,14.61,6.73,-26,1
1653743997,61.41,984.91,1010.21,210,13.53,6.26,-26,1
1653744299,63.93,984.77,1010.07,210,12.92,6.27,-26,1
1653744601,74.36,985.45,1010.75,210,11.81,7.41,-29,1
1653744903,90.85,985.22,1010.52,210,10.06,8.64,-29,1
1653745205,89.81,985.24,1010.54,210,10.55,8.96,-26,1
1653745506,85.53,985.25,1010.55,210,10.93,8.61,-24,1
1653745808,84.46,985.22,1010.52,210,11.36,8.84,-23,1
1653746414,75.29,985.17,1010.47,210,12.52,8.28,-27,1
1653746717,78.30,985.19,1010.49,210,12.68,9.01,-27,1
1653747021,73.35,985.09,1010.39,210,13.16,8.51,-26,1
1653747325,69.03,985.14,1010.44,210,14.05,8.47,-26,1
1653747628,69.13,985.11,1010.41,210,14.03,8.47,-23,1
1653747930,70.29,985.18,1010.48,210,13.62,8.32,-26,1
1653748535,70.25,985.17,1010.47,210,13.16,7.88,-26,1
1653748837,68.95,985.14,1010.44,210,12.52,6.99,-23,1
1653749138,72.31,985.14,1010.44,210,12.48,7.64,-23,1
1653749440,68.13,985.09,1010.39,210,12.54,6.83,-24,1
1653749743,66.83,985.28,1010.58,210,13.22,7.20,-23,1
1653750044,63.16,985.28,1010.59,210,12.99,6.16,-23,1
1653750347,62.15,985.33,1010.63,210,12.94,5.88,-24,1
1653750649,61.00,985.28,1010.58,210,13.02,5.69,-26,1
1653750951,62.16,985.34,1010.65,210,13.16,6.09,-26,1
1653751253,58.99,985.44,1010.74,210,13.25,5.42,-23,1
1653751555,59.96,985.40,1010.70,210,12.88,5.31,-25,1
1653751857,57.68,985.47,1010.77,210,13.10,4.96,-26,1
1653752462,59.48,985.59,1010.89,210,12.22,4.57,-26,1
1653752764,61.57,985.67,1010.97,210,12.28,5.12,-26,1
1653753066,62.20,985.62,1010.92,210,12.15,5.14,-26,1
1653753367,62.79,985.81,1011.11,210,11.95,5.09,-23,1
1653753669,62.01,985.83,1011.13,210,11.79,4.76,-23,1
1653753970,63.34,985.95,1011.25,210,11.91,5.18,-22,1
1653754272,64.79,986.14,1011.44,210,11.58,5.19,-23,1
1653754573,69.58,986.21,1011.51,210,11.06,5.72,-22,1
1653754875,77.14,986.33,1011.63,210,10.38,6.56,-25,1
1653755178,81.26,986.36,1011.66,210,9.95,6.90,-26,1
1653755480,85.10,986.44,1011.74,210,9.67,7.30,-27,1
1653755782,86.15,986.47,1011.77,210,9.84,7.64,-27,1
1653756084,86.76,986.49,1011.79,210,9.78,7.69,-27,1
1653756386,86.11,986.48,1011.78,210,9.72,7.52,-27,1
1653756688,88.83,986.47,1011.77,210,9.67,7.92,-27,1
1653756990,88.15,986.38,1011.68,210,9.68,7.82,-26,1
1653757292,87.43,986.41,1011.72,210,9.63,7.65,-23,1
1653757594,88.68,986.36,1011.67,210,9.57,7.80,-26,1
1653757897,88.70,986.27,1011.57,210,9.48,7.72,-27,1
1653758199,85.33,986.25,1011.56,210,10.00,7.66,-23,1
1653758500,86.15,986.28,1011.59,210,9.87,7.67,-22,1
1653758802,83.57,986.22,1011.52,210,10.24,7.59,-23,1
1653759103,82.50,986.30,1011.60,210,10.39,7.55,-23,1
1653759405,81.97,986.30,1011.60,210,10.36,7.42,-22,1
1653759707,83.52,986.26,1011.56,210,10.06,7.40,-24,1
1653760009,81.80,986.34,1011.65,210,10.19,7.23,-26,1
1653760311,81.76,986.37,1011.67,210,10.19,7.22,-26,1
1653760613,80.42,986.38,1011.68,210,10.44,7.22,-26,1
1653760914,81.25,986.40,1011.71,210,10.20,7.14,-22,1
1653761216,80.29,986.28,1011.58,210,10.38,7.14,-26,1
1653761518,79.56,986.30,1011.60,210,10.52,7.14,-26,1
1653761820,82.24,986.25,1011.55,210,10.04,7.16,-26,1
1653762122,85.41,986.22,1011.53,210,9.72,7.40,-25,1
1653762424,86.47,986.28,1011.59,210,9.63,7.49,-27,1
1653762726,86.39,986.33,1011.63,210,9.39,7.24,-26,1
1653763028,85.91,986.42,1011.72,210,9.02,6.80,-23,1
1653763329,86.69,986.37,1011.67,210,9.28,7.18,-23,1
1653763632,86.81,986.48,1011.78,210,9.20,7.12,-23,1
1653763934,86.37,986.54,1011.84,210,9.17,7.02,-22,1
1653764236,87.14,986.58,1011.88,210,8.90,6.88,-27,1
1653764538,87.82,986.60,1011.90,210,8.91,7.01,-27,1
1653764840,87.62,986.57,1011.87,210,8.78,6.85,-26,1
1653765142,88.47,986.57,1011.87,210,8.73,6.94,-27,1
1653765444,87.07,986.57,1011.87,210,8.62,6.60,-27,1
1653765746,86.75,986.65,1011.96,210,8.81,6.73,-26,1
1653766048,87.23,986.65,1011.95,210,8.91,6.91,-27,1
1653766350,85.33,986.65,1011.95,210,9.18,6.85,-27,1
1653766653,85.19,986.64,1011.94,210,9.29,6.94,-23,1
1653766955,85.37,986.63,1011.93,210,9.35,7.03,-27,1
1653767257,82.98,986.57,1011.87,210,9.61,6.87,-27,1
1653767559,83.53,986.64,1011.94,210,9.49,6.85,-23,1
1653767861,85.20,986.66,1011.97,210,9.27,6.92,-23,1
1653768162,84.48,986.68,1011.98,210,9.27,6.80,-23,1
1653768463,84.91,986.59,1011.89,210,9.05,6.65,-22,1
1653768766,82.50,986.59,1011.89,210,9.37,6.55,-23,1
1653769068,82.24,986.60,1011.90,210,9.45,6.58,-26,1
1653769370,82.19,986.63,1011.93,210,9.25,6.38,-28,1
1653769672,81.39,986.58,1011.88,210,9.40,6.38,-26,1
1653769974,81.33,986.55,1011.85,210,9.45,6.42,-27,1
1653770276,80.73,986.59,1011.89,210,9.51,6.37,-26,1
1653770578,79.40,986.52,1011.82,210,9.77,6.38,-27,1
1653770879,80.73,986.48,1011.78,210,9.41,6.27,-22,1
1653771181,79.42,986.49,1011.79,210,9.70,6.32,-26,1
1653771483,80.07,986.58,1011.88,210,9.54,6.28,-27,1
1653771785,79.66,986.64,1011.94,210,9.59,6.26,-23,1
1653772088,79.33,986.63,1011.94,210,9.61,6.21,-26,1
1653772389,80.15,986.62,1011.92,210,9.46,6.22,-22,1
1653772691,80.07,986.61,1011.91,210,9.52,6.26,-22,1
1653772993,81.06,986.64,1011.95,210,9.22,6.15,-23,1
1653773294,81.37,986.57,1011.87,210,9.16,6.14,-22,1
1653773596,79.48,986.75,1012.05,210,9.60,6.23,-23,1
1653773897,81.78,986.87,1012.17,210,9.24,6.30,-23,1
1653774199,80.94,986.91,1012.21,210,9.45,6.35,-25,1
1653774501,83.22,986.92,1012.22,210,9.01,6.32,-26,1
1653774803,84.16,986.92,1012.22,210,8.93,6.41,-26,1
1653775105,83.76,986.92,1012.22,210,8.90,6.31,-22,1
1653775407,81.29,986.85,1012.15,210,9.38,6.35,-27,1
1653775708,83.44,986.91,1012.21,210,8.88,6.23,-23,1
1653776010,83.45,986.94,1012.24,210,8.99,6.34,-23,1
1653776312,86.37,986.89,1012.20,210,8.49,6.35,-26,1
1653776615,87.42,986.94,1012.24,210,8.37,6.41,-27,1
1653776917,85.16,986.93,1012.23,210,8.84,6.49,-26,1
1653777219,86.10,986.91,1012.21,210,8.64,6.45,-26,1
1653777520,85.92,986.89,1012.19,210,8.60,6.38,-22,1
1653777822,85.61,986.84,1012.14,210,8.74,6.47,-23,1
1653778124,85.69,986.86,1012.16,210,8.66,6.40,-22,1
1653778426,85.42,986.90,1012.20,210,8.79,6.49,-26,1
1653778728,87.86,986.90,1012.20,210,8.37,6.48,-26,1
1653779030,88.80,986.88,1012.18,210,8.14,6.41,-26,1
1653779332,88.19,986.95,1012.25,210,8.37,6.54,-26,1
1653779634,89.21,986.94,1012.24,210,8.31,6.64,-27,1
1653779936,88.35,986.95,1012.25,210,8.38,6.57,-27,1
1653780237,88.96,986.96,1012.26,210,8.29,6.58,-23,1
1653780843,93.76,986.99,1012.29,210,7.57,6.63,-26,1
1653781145,92.64,987.03,1012.33,210,7.88,6.77,-26,1
1653781447,92.69,987.02,1012.32,210,7.87,6.77,-26,1
1653781749,94.86,986.99,1012.29,210,7.70,6.93,-27,1
1653782050,94.23,986.93,1012.23,210,7.75,6.89,-23,1
1653782352,92.56,986.91,1012.21,210,8.13,7.00,-23,1
1653782653,92.05,986.89,1012.20,210,8.12,6.91,-23,1
1653782955,93.09,986.86,1012.16,210,8.03,6.99,-23,1
1653783256,90.39,986.86,1012.16,210,8.49,7.01,-23,1
1653783558,90.71,986.80,1012.10,210,8.35,6.93,-26,1
1653783861,89.99,986.77,1012.07,210,8.41,6.87,-26,1
1653784162,92.35,986.81,1012.11,210,8.05,6.89,-22,1
1653784463,91.35,986.76,1012.06,210,8.20,6.88,-23,1
1653784765,91.36,986.76,1012.06,210,8.11,6.79,-23,1
1653785068,90.75,986.72,1012.02,210,8.22,6.81,-23,1
1653785369,91.57,986.70,1012.00,210,8.02,6.74,-22,1
1653785671,92.01,986.67,1011.97,210,7.81,6.60,-25,1
1653785973,91.97,986.63,1011.93,210,7.85,6.63,-26,1
1653786575,96.77,986.58,1011.88,210,7.05,6.58,-24,1
1653786879,96.74,986.54,1011.84,210,7.42,6.94,-24,1
1653787181,97.47,986.53,1011.83,210,7.09,6.72,-22,1
1653787482,93.25,986.53,1011.83,210,7.77,6.75,-22,1
1653787785,94.01,986.52,1011.82,210,7.61,6.71,-23,1
1653788087,93.52,986.54,1011.84,210,7.68,6.71,-26,1
1653788389,94.05,986.57,1011.87,210,7.59,6.70,-22,1
1653788691,93.83,986.61,1011.91,210,7.59,6.67,-27,1
1653788993,95.78,986.63,1011.93,210,7.31,6.69,-22,1
1653789295,96.43,986.64,1011.94,210,7.29,6.76,-27,1
1653789596,95.88,986.58,1011.88,210,7.47,6.86,-22,1
1653789899,95.32,986.62,1011.92,210,7.55,6.86,-22,1
1653790201,96.34,986.57,1011.87,210,7.44,6.90,-26,1
1653790502,95.08,986.54,1011.84,210,7.73,7.00,-22,1
1653790804,96.65,986.46,1011.77,210,7.55,7.06,-26,1
1653791106,94.40,986.47,1011.77,210,7.85,7.01,-22,1
1653791408,94.92,986.51,1011.81,210,7.78,7.02,-25,1
1653791709,93.87,986.48,1011.78,210,7.66,6.74,-22,1
1653792011,93.47,986.41,1011.71,210,7.83,6.85,-22,1
1653792312,94.96,986.47,1011.77,210,7.60,6.85,-23,1
1653792615,94.49,986.51,1011.81,210,7.48,6.66,-22,1
1653792917,95.44,986.54,1011.84,210,7.41,6.73,-25,1
1653793218,94.84,986.61,1011.91,210,7.55,6.78,-22,1
1653793521,95.63,986.58,1011.88,210,7.37,6.72,-22,1
1653793822,96.82,986.61,1011.91,210,7.17,6.70,-22,1
1653794124,95.43,986.72,1012.02,210,7.49,6.81,-22,1
1653794426,94.36,986.84,1012.15,210,7.63,6.79,-25,1
1653794728,95.23,986.84,1012.14,210,7.45,6.74,-26,1
1653795030,95.63,986.90,1012.20,210,7.42,6.77,-25,1
1653795332,96.38,986.82,1012.12,210,7.31,6.78,-25,1
1653795634,97.92,986.82,1012.12,210,7.14,6.84,-22,1
1653795935,100.00,986.80,1012.10,210,6.94,6.94,-26,1
1653796237,100.00,986.78,1012.08,210,6.94,6.94,-22,1
1653796539,100.00,986.89,1012.19,210,7.32,7.33,-22,1
1653796840,97.07,986.87,1012.18,210,7.72,7.29,-22,1
1653797142,95.93,986.90,1012.20,210,7.87,7.27,-22,1
1653797444,95.57,986.92,1012.22,210,7.93,7.27,-27,1
1653797745,98.42,986.92,1012.22,210,7.53,7.30,-25,1
1653798047,98.31,986.98,1012.28,210,7.74,7.50,-28,1
1653798349,95.89,986.97,1012.27,210,8.19,7.58,-24,1
1653798651,95.16,987.03,1012.33,210,8.43,7.71,-26,1
1653798952,93.23,987.02,1012.33,210,8.76,7.73,-22,1
1653799254,92.73,986.95,1012.25,210,8.81,7.70,-25,1
1653799556,93.03,987.07,1012.37,210,8.72,7.66,-22,1
1653799857,91.73,987.03,1012.33,210,8.96,7.70,-22,1
1653800159,90.77,986.99,1012.29,210,9.14,7.72,-27,1
1653800461,91.54,987.01,1012.31,210,9.02,7.72,-26,1
1653800763,89.85,986.63,1011.93,210,9.38,7.81,-22,1
1653801065,90.38,987.12,1012.43,210,9.18,7.70,-22,1
1653801366,90.82,987.15,1012.45,210,9.18,7.77,-22,1
1653801668,89.15,987.20,1012.50,210,9.54,7.85,-25,1
1653801969,86.87,987.24,1012.55,210,9.71,7.64,-22,1
1653802271,86.56,987.22,1012.53,210,10.02,7.89,-22,1
1653802572,88.32,987.22,1012.52,210,9.77,7.94,-22,1
1653802874,84.93,987.29,1012.59,210,10.16,7.75,-23,1
1653803176,84.45,987.25,1012.55,210,10.30,7.80,-27,1
1653803477,85.58,987.22,1012.52,210,10.29,7.99,-22,1
1653803779,84.93,987.24,1012.54,210,10.39,7.97,-26,1
1653804081,84.98,987.26,1012.56,210,10.53,8.12,-22,1
1653804383,82.41,987.35,1012.65,210,10.76,7.89,-26,1
1653804684,82.41,987.29,1012.59,210,10.75,7.88,-22,1
1653804986,80.99,987.25,1012.55,210,10.98,7.85,-26,1
1653805288,82.72,987.34,1012.65,210,10.71,7.90,-26,1
1653805590,78.97,987.34,1012.64,210,11.35,7.84,-22,1
1653805891,81.73,987.34,1012.64,210,10.95,7.96,-23,1
1653806192,80.14,987.28,1012.58,210,11.05,7.77,-22,1
1653806496,79.19,987.27,1012.57,210,11.07,7.61,-22,1
1653806798,79.66,987.38,1012.68,210,11.36,7.98,-22,1
1653807099,80.10,987.43,1012.73,210,11.36,8.06,-22,1
1653807401,78.07,987.49,1012.79,210,11.66,7.98,-24,1
1653807703,77.84,987.46,1012.76,210,12.10,8.36,-23,1
1653808004,75.29,987.43,1012.74,210,12.25,8.02,-24,1
1653808306,74.34,987.44,1012.74,210,12.32,7.90,-29,1
1653808909,74.71,987.52,1012.82,210,11.92,7.58,-23,1
1653809211,73.34,987.49,1012.79,210,12.52,7.89,-23,1
1653809511,71.88,987.52,1012.83,210,12.91,7.97,-23,1
1653809813,70.81,987.60,1012.90,210,12.74,7.59,-26,1
1653810115,71.21,987.66,1012.96,210,13.12,8.04,-22,1
1653810416,67.68,987.69,1012.99,210,13.21,7.38,-23,1
1653810718,68.69,987.73,1013.03,210,13.23,7.61,-22,1
1653811019,71.46,987.65,1012.95,210,13.13,8.10,-22,1
1653811321,66.53,987.80,1013.10,210,13.34,7.25,-22,1
1653811622,67.07,987.78,1013.08,210,12.83,6.88,-23,1
1653811924,67.65,987.69,1013.00,210,12.63,6.81,-25,1
1653812226,67.85,987.67,1012.97,210,13.26,7.46,-22,1
1653812527,66.82,987.78,1013.08,210,13.31,7.29,-23,1
1653812829,68.12,987.71,1013.01,210,12.94,7.21,-22,1
1653813130,64.59,987.77,1013.07,210,13.55,7.02,-22,1
1653813432,64.31,987.74,1013.05,210,13.54,6.94,-22,1
1653813734,63.73,987.84,1013.15,210,13.19,6.48,-22,1
1653814035,62.85,987.74,1013.04,210,13.57,6.64,-22,1
1653814337,64.76,987.70,1013.00,210,13.41,6.92,-26,1
1653814639,60.60,987.78,1013.08,210,14.18,6.68,-22,1
1653814941,60.75,987.83,1013.13,210,13.98,6.53,-22,1
1653815242,60.25,987.74,1013.05,210,14.29,6.71,-22,1
1653815544,60.01,987.77,1013.07,210,14.15,6.51,-26,1
1653815848,59.15,987.87,1013.17,210,14.09,6.25,-22,1
1653816149,62.84,987.78,1013.08,210,13.79,6.84,-22,1
1653816451,56.48,987.78,1013.08,210,14.54,6.00,-22,1
1653816753,57.09,987.84,1013.14,210,14.58,6.19,-26,1
1653817055,58.19,987.76,1013.06,210,14.31,6.22,-22,1
1653817357,59.18,987.78,1013.08,210,13.87,6.05,-25,1
1653817658,60.05,987.67,1012.98,210,13.80,6.19,-22,1
1653817960,57.92,987.71,1013.01,210,14.10,5.95,-25,1
1653818262,57.98,987.64,1012.94,210,14.57,6.41,-26,1
1653818564,57.43,987.62,1012.92,210,14.65,6.35,-25,1
1653818865,59.95,987.66,1012.96,210,14.16,6.51,-22,1
1653819167,58.92,987.70,1013.00,210,14.13,6.23,-23,1
1653819469,54.20,987.78,1013.08,210,15.20,6.02,-22,1
1653819770,54.66,987.78,1013.08,210,14.76,5.73,-22,1
1653820072,54.06,987.80,1013.10,210,14.37,5.21,-22,1
1653820373,51.46,987.52,1012.83,210,15.75,5.78,-23,1
1653820674,54.87,987.67,1012.97,210,15.38,6.37,-22,1
1653820976,48.85,987.51,1012.81,210,15.83,5.11,-23,1
1653821581,49.71,987.59,1012.89,210,15.15,4.73,-22,1
1653821882,48.62,987.46,1012.77,210,15.77,4.98,-22,1
1653822184,53.56,987.42,1012.72,210,14.76,5.44,-23,1
1653822486,51.90,987.39,1012.69,210,14.95,5.16,-25,1
1653822787,54.34,987.37,1012.67,210,14.68,5.58,-22,1
1653823089,54.65,987.27,1012.58,210,15.17,6.11,-23,1
1653823390,53.51,987.35,1012.65,210,15.87,6.46,-23,1
1653823692,53.65,987.35,1012.65,210,15.81,6.44,-26,1
1653823994,56.28,987.43,1012.73,210,14.27,5.70,-22,1
1653824295,55.50,987.32,1012.62,210,14.82,6.01,-22,1
1653824597,53.25,987.26,1012.57,210,14.51,5.13,-22,1
1653824898,51.28,987.27,1012.57,210,14.86,4.91,-22,1
1653825200,51.46,987.18,1012.48,210,16.15,6.15,-22,1
1653825501,50.51,987.27,1012.57,210,15.61,5.38,-22,1
1653825802,51.23,987.33,1012.63,210,16.39,6.31,-22,1
1653826104,47.84,987.40,1012.70,210,16.51,5.43,-23,1
1653826406,45.58,987.45,1012.75,210,17.21,5.37,-26,1
1653826707,47.16,987.36,1012.66,210,16.51,5.22,-22,1
1653827009,49.83,987.37,1012.67,210,15.67,5.24,-26,1
1653827311,47.49,987.49,1012.79,210,16.18,5.02,-22,1
1653827612,50.09,987.44,1012.74,210,16.19,5.80,-22,1
1653827914,49.72,987.39,1012.69,210,16.26,5.76,-22,1
1653828216,51.23,987.41,1012.71,210,15.93,5.88,-27,1
1653828517,47.71,987.43,1012.73,210,16.79,5.64,-22,1
1653828819,50.44,987.34,1012.64,210,16.74,6.41,-27,1
1653829121,51.47,987.47,1012.77,210,15.64,5.68,-22,1
1653829424,50.07,987.43,1012.73,210,16.33,5.92,-23,1
1653829726,49.36,987.42,1012.72,210,16.80,6.15,-26,1
1653830027,50.72,987.39,1012.70,210,16.39,6.16,-22,1
1653830330,47.11,987.28,1012.58,210,16.61,5.30,-28,1
1653830631,48.12,987.25,1012.55,210,16.42,5.43,-25,1
1653830933,47.46,987.18,1012.48,210,17.27,6.01,-25,1
1653831234,45.61,987.30,1012.60,210,17.12,5.30,-25,1
1653831536,47.98,987.27,1012.57,210,16.47,5.43,-25,1
1653831837,48.39,987.11,1012.41,210,16.41,5.50,-25,1
1653832139,47.39,987.07,1012.37,210,16.80,5.56,-28,1
1653832440,50.01,987.11,1012.41,210,17.00,6.52,-25,1
1653832742,45.14,987.22,1012.52,210,18.01,5.96,-29,1
1653833044,46.53,987.26,1012.56,210,18.10,6.48,-28,1
1653833347,43.07,987.31,1012.61,210,19.17,6.33,-25,1
1653833649,47.70,987.38,1012.68,210,16.66,5.52,-25,1
1653833951,44.23,987.46,1012.76,210,17.59,5.28,-25,1
1653834252,44.33,987.29,1012.60,210,18.24,5.91,-25,1
1653834554,45.92,987.38,1012.68,210,17.33,5.59,-25,1
1653835158,48.57,987.38,1012.68,210,15.60,4.81,-22,1
1653835460,49.81,987.30,1012.61,210,16.23,5.75,-23,1
1653835762,47.52,987.29,1012.59,210,16.44,5.27,-23,1
1653836063,48.46,987.15,1012.45,210,16.25,5.38,-22,1
1653836365,46.37,987.11,1012.41,210,16.97,5.40,-22,1
1653836666,45.52,987.09,1012.39,210,17.48,5.60,-22,1
1653836968,43.77,987.12,1012.42,210,17.92,5.43,-22,1
1653837269,41.44,987.04,1012.34,210,17.82,4.56,-25,1
1653837571,45.88,986.98,1012.28,210,16.71,5.01,-29,1
1653837873,48.91,986.82,1012.12,210,16.77,5.99,-28,1
1653838175,46.72,986.94,1012.24,210,16.97,5.51,-29,1
1653838478,45.32,986.95,1012.25,210,17.07,5.16,-28,1
1653838779,47.65,986.90,1012.20,210,16.40,5.27,-25,1
1653839082,48.51,986.94,1012.24,210,16.54,5.66,-25,1
1653839687,45.58,986.91,1012.21,210,17.04,5.22,-29,1
1653839988,46.17,986.78,1012.08,210,16.55,4.95,-22,1
1653840288,45.49,986.77,1012.07,210,16.46,4.66,-23,1
1653840590,46.01,986.75,1012.05,210,16.01,4.41,-26,1
1653840892,50.27,986.76,1012.06,210,15.72,5.42,-22,1
1653841194,48.23,986.86,1012.16,210,15.82,4.91,-24,1
1653841495,50.76,986.84,1012.14,210,15.70,5.54,-22,1
1653841796,49.81,986.82,1012.12,210,15.85,5.40,-22,1
1653842099,49.61,986.82,1012.12,210,15.76,5.26,-23,1
1653842400,49.77,986.85,1012.15,210,15.60,5.16,-22,1
1653842700,48.67,986.79,1012.09,210,15.53,4.78,-22,1
1653843001,49.75,986.77,1012.07,210,15.48,5.05,-22,1
1653843303,53.32,986.71,1012.01,210,15.57,6.13,-22,1
1653843604,54.45,986.70,1012.01,210,15.32,6.20,-22,1
1653843906,56.09,986.67,1011.97,210,15.22,6.54,-22,1
1653844208,58.25,986.66,1011.96,210,15.01,6.89,-27,1
1653844510,57.38,986.69,1011.99,210,15.07,6.73,-26,1
1653844812,54.04,986.68,1011.99,210,14.89,5.69,-26,1
1653845113,56.28,986.60,1011.90,210,14.77,6.17,-22,1
1653845415,57.48,986.61,1011.91,210,14.70,6.41,-23,1
1653845717,58.04,986.60,1011.90,210,14.56,6.42,-22,1
1653846018,58.55,986.59,1011.89,210,14.51,6.50,-22,1
1653846320,60.97,986.54,1011.85,210,14.31,6.90,-26,1
1653846622,64.01,986.54,1011.84,210,14.36,7.66,-22,1
1653846924,63.94,986.55,1011.85,210,14.40,7.68,-25,1
1653847225,60.78,986.59,1011.89,210,14.22,6.76,-23,1
1653847527,60.49,986.58,1011.88,210,14.05,6.54,-22,1
1653847828,62.17,986.58,1011.88,210,13.97,6.86,-22,1
1653848130,64.71,986.58,1011.88,210,13.85,7.33,-22,1
1653848432,64.47,986.73,1012.03,210,13.54,6.98,-22,1
1653849036,70.89,986.69,1011.99,210,13.18,8.03,-22,1
1653849338,71.47,986.63,1011.93,210,12.98,7.96,-26,1
1653849640,73.17,986.62,1011.93,210,12.77,8.10,-22,1
1653849941,76.20,986.63,1011.93,210,12.64,8.57,-22,1
1653850243,79.69,986.64,1011.94,210,12.41,9.01,-22,1
1653850544,80.03,986.68,1011.99,210,12.32,8.99,-23,1
1653850846,80.16,986.69,1011.99,210,12.27,8.96,-29,1
1653851148,79.18,986.73,1012.03,210,12.18,8.69,-28,1
1653851450,80.67,986.73,1012.04,210,11.99,8.78,-25,1
1653851751,76.13,986.74,1012.04,210,11.90,7.84,-24,1
1653852053,74.38,986.71,1012.01,210,11.87,7.47,-28,1
1653852355,77.42,986.71,1012.01,210,11.79,7.98,-29,1
1653852657,73.78,986.77,1012.07,210,11.73,7.22,-25,1
1653852958,74.45,986.79,1012.09,210,11.82,7.44,-25,1
1653853260,75.08,986.74,1012.04,210,11.60,7.35,-24,1
1653853563,73.98,986.78,1012.08,210,11.44,6.98,-25,1
1653853865,80.98,986.76,1012.06,210,11.12,7.99,-25,1
1653854166,83.66,986.69,1011.99,210,11.05,8.40,-24,1
1653854468,83.21,986.70,1012.00,210,11.12,8.39,-29,1
1653854770,80.51,986.63,1011.93,210,11.22,8.00,-29,1
1653855074,78.46,986.66,1011.96,210,11.20,7.60,-25,1
1653855376,78.96,986.70,1012.01,210,11.13,7.63,-29,1
1653855678,79.36,986.65,1011.95,210,11.10,7.67,-28,1
1653855980,80.19,986.66,1011.96,210,11.12,7.84,-28,1
1653856282,80.49,986.61,1011.92,210,11.15,7.93,-29,1
1653856584,80.87,986.62,1011.92,210,11.12,7.97,-28,1
1653856884,83.08,986.65,1011.95,210,10.93,8.18,-25,1
1653857186,81.29,986.55,1011.85,210,11.02,7.95,-27,1
1653857487,83.73,986.54,1011.84,210,10.89,8.26,-25,1
1653857788,83.07,986.53,1011.83,210,10.86,8.11,-25,1
1653858090,82.65,986.51,1011.81,210,10.89,8.06,-25,1
1653858394,83.83,986.48,1011.78,210,10.81,8.19,-25,1
1653858696,85.00,986.45,1011.75,210,10.79,8.38,-28,1
1653858998,85.39,986.35,1011.65,210,10.67,8.33,-27,1
1653859300,86.99,986.39,1011.69,210,10.49,8.43,-29,1
1653859600,87.68,986.40,1011.70,210,10.29,8.34,-25,1
1653859902,87.01,986.41,1011.71,210,10.36,8.30,-29,1
1653860204,86.90,986.39,1011.69,210,10.25,8.17,-29,1
1653860506,86.31,986.41,1011.72,210,10.38,8.20,-28,1
1653860808,87.38,986.44,1011.74,210,10.46,8.46,-29,1
1653861110,87.61,986.41,1011.71,210,10.51,8.55,-28,1
1653861412,86.41,986.39,1011.69,210,10.31,8.15,-29,1
1653861714,85.36,986.42,1011.72,210,10.26,7.92,-29,1
1653862016,85.08,986.37,1011.67,210,10.23,7.84,-29,1
1653862318,86.37,986.26,1011.56,210,10.09,7.93,-25,1
1653862620,84.23,986.24,1011.54,210,10.15,7.62,-25,1
1653862921,85.89,986.06,1011.36,210,10.07,7.82,-25,1
1653863223,87.91,986.02,1011.33,210,9.95,8.05,-25,1
1653863523,86.66,985.95,1011.25,210,9.89,7.78,-25,1
1653863825,87.15,985.90,1011.20,210,9.83,7.80,-27,1
1653864127,88.38,985.90,1011.20,210,9.98,8.16,-29,1
1653864429,88.36,985.90,1011.21,210,9.95,8.12,-28,1
1653864731,88.18,985.77,1011.07,210,9.83,7.98,-28,1
1653865033,89.06,985.82,1011.12,210,9.78,8.07,-28,1
1653865335,89.85,985.92,1011.22,210,9.83,8.25,-24,1
1653865637,89.93,985.94,1011.24,210,9.82,8.25,-28,1
1653865938,89.86,985.90,1011.20,210,9.78,8.20,-24,1
1653866239,90.42,985.89,1011.19,210,9.82,8.33,-24,1
1653866541,90.79,985.96,1011.26,210,9.83,8.40,-24,1
1653866842,90.07,985.90,1011.20,210,9.86,8.32,-24,1
1653867143,89.90,985.90,1011.20,210,9.98,8.41,-24,1
1653867748,90.33,985.85,1011.15,210,9.98,8.48,-28,1
1653868051,90.49,986.00,1011.30,210,10.09,8.61,-28,1
1653868354,89.66,985.88,1011.18,210,10.14,8.53,-27,1
1653868656,89.52,985.88,1011.18,210,10.20,8.56,-28,1
1653868956,90.06,985.90,1011.20,210,10.29,8.74,-24,1
1653869258,93.79,985.92,1011.22,210,10.06,9.11,-28,1
1653869560,92.81,986.01,1011.31,210,10.01,8.91,-28,1
1653869862,93.91,985.98,1011.28,210,10.00,9.07,-28,1
1653870164,93.88,985.91,1011.21,210,10.03,9.10,-29,1
1653870466,92.91,985.93,1011.23,210,10.15,9.06,-29,1
1653870768,95.88,986.01,1011.31,210,10.19,9.57,-28,1
1653871070,99.10,986.05,1011.35,210,10.14,10.01,-25,1
1653871372,99.41,986.00,1011.30,210,10.16,10.08,-25,1
1653871672,98.60,985.91,1011.21,210,10.24,10.04,-25,1
1653871973,96.50,985.89,1011.19,210,10.33,9.81,-25,1
1653872275,93.55,985.92,1011.22,210,10.50,9.51,-25,1
1653872576,94.37,985.90,1011.20,210,10.36,9.50,-25,1
1653872878,95.10,985.86,1011.16,210,10.25,9.51,-25,1
1653873179,95.82,985.90,1011.20,210,10.16,9.53,-25,1
1653873480,95.86,985.85,1011.15,210,10.17,9.55,-25,1
1653873781,96.01,985.89,1011.19,210,10.07,9.47,-25,1
1653874082,96.87,985.88,1011.18,210,10.15,9.68,-29,1
1653874384,97.50,985.93,1011.23,210,10.06,9.69,-29,1
1653874686,97.87,985.94,1011.24,210,10.03,9.72,-28,1
1653874988,99.10,986.02,1011.32,210,10.01,9.88,-28,1
1653875290,100.00,986.01,1011.32,210,9.87,9.88,-25,1
1653875591,100.00,985.99,1011.30,210,9.80,9.81,-25,1
1653875892,100.00,985.92,1011.22,210,9.77,9.78,-26,1
1653876194,100.00,985.83,1011.13,210,9.78,9.79,-28,1
1653876799,100.00,985.70,1011.00,210,9.73,9.74,-29,1
1653877101,100.00,985.60,1010.90,210,9.72,9.73,-29,1
1653877403,100.00,985.53,1010.83,210,9.65,9.66,-28,1
1653877705,100.00,985.46,1010.76,210,9.59,9.60,-26,1
1653878006,100.00,985.44,1010.74,210,9.59,9.60,-26,1
1653878308,100.00,985.46,1010.76,210,9.61,9.62,-25,1
1653878610,100.00,985.45,1010.75,210,9.54,9.55,-26,1
1653878912,100.00,985.41,1010.72,210,9.50,9.51,-30,1
1653879214,100.00,985.36,1010.66,210,9.35,9.36,-30,1
1653879516,100.00,985.31,1010.61,210,9.44,9.45,-30,1
1653879817,100.00,985.28,1010.58,210,9.30,9.31,-26,1
1653880119,100.00,985.22,1010.52,210,9.22,9.23,-30,1
1653880421,100.00,985.19,1010.49,210,9.19,9.20,-30,1
1653880724,100.00,985.18,1010.48,210,9.19,9.20,-29,1
1653881026,100.00,985.11,1010.41,210,9.19,9.20,-30,1
1653881328,100.00,985.12,1010.43,210,9.12,9.13,-30,1
1653881629,100.00,985.13,1010.44,210,9.25,9.26,-26,1
1653881930,100.00,985.14,1010.44,210,9.19,9.20,-25,1
1653882232,100.00,985.16,1010.46,210,9.30,9.31,-26,1
1653882532,100.00,985.16,1010.46,210,9.38,9.39,-26,1
1653882834,100.00,985.18,1010.48,210,9.35,9.36,-25,1
1653883136,100.00,985.15,1010.45,210,9.36,9.37,-26,1
1653883437,100.00,985.08,1010.38,210,9.44,9.45,-26,1
1653883738,100.00,985.04,1010.34,210,9.41,9.42,-26,1
1653884040,100.00,985.03,1010.33,210,9.32,9.33,-26,1
1653884342,100.00,985.06,1010.36,210,9.44,9.45,-28,1
1653884644,100.00,985.06,1010.37,210,9.37,9.38,-29,1
1653884946,100.00,985.14,1010.44,210,9.37,9.38,-29,1
1653885248,100.00,985.11,1010.41,210,9.42,9.43,-29,1
1653885550,100.00,985.09,1010.39,210,9.42,9.43,-30,1
1653885852,100.00,985.14,1010.45,210,9.45,9.46,-29,1
1653886154,100.00,985.12,1010.42,210,9.72,9.73,-30,1
1653886756,100.00,985.04,1010.34,210,9.62,9.63,-27,1
1653887057,100.00,985.00,1010.30,210,9.61,9.62,-25,1
1653887359,100.00,984.97,1010.27,210,9.61,9.62,-25,1
1653887661,100.00,984.92,1010.22,210,9.53,9.54,-24,1
1653887962,100.00,984.85,1010.15,210,9.73,9.74,-25,1
1653888264,100.00,984.78,1010.08,210,9.70,9.71,-25,1
1653888565,100.00,984.80,1010.11,210,9.71,9.72,-25,1
1653888867,100.00,984.79,1010.09,210,9.93,9.94,-25,1
1653889468,100.00,984.78,1010.08,210,10.11,10.12,-25,1
1653889770,100.00,984.82,1010.12,210,10.47,10.48,-26,1
1653890072,100.00,984.84,1010.14,210,10.45,10.46,-28,1
1653890373,100.00,984.83,1010.14,210,10.43,10.44,-25,1
1653890675,100.00,984.88,1010.18,210,10.28,10.29,-28,1
1653890977,100.00,984.86,1010.16,210,10.30,10.31,-25,1
1653891280,100.00,984.90,1010.20,210,10.38,10.39,-28,1
1653891581,100.00,984.90,1010.20,210,10.46,10.47,-25,1
1653891883,100.00,984.92,1010.22,210,10.67,10.68,-25,1
1653892184,100.00,984.94,1010.24,210,10.71,10.72,-24,1
1653892485,100.00,984.93,1010.24,210,10.80,10.81,-25,1
1653892787,100.00,984.90,1010.20,210,11.07,11.08,-25,1
1653893089,100.00,984.97,1010.27,210,11.33,11.34,-28,1
1653893391,100.00,984.96,1010.26,210,11.07,11.08,-29,1
1653893693,100.00,984.99,1010.29,210,11.08,11.09,-28,1
1653893994,100.00,985.04,1010.34,210,11.01,11.02,-25,1
1653894295,98.74,984.99,1010.29,210,11.05,10.87,-25,1
1653894597,94.56,985.01,1010.31,210,11.01,10.18,-28,1
1653894899,94.20,984.98,1010.28,210,11.12,10.23,-29,1
1653895201,94.27,984.98,1010.29,210,11.37,10.49,-29,1
1653895503,94.05,985.02,1010.32,210,11.46,10.55,-29,1
1653895805,95.95,985.06,1010.36,210,11.62,11.01,-28,1
1653896107,89.51,984.85,1010.15,210,11.19,9.54,-29,1
1653896408,90.82,985.11,1010.41,210,11.63,10.19,-24,1
1653896712,86.01,985.17,1010.47,210,11.56,9.31,-28,1
1653897014,91.29,985.19,1010.49,210,11.68,10.32,-25,1
1653897316,82.66,985.18,1010.49,210,11.60,8.76,-24,1
1653897620,86.26,985.16,1010.46,210,11.90,9.69,-24,1
1653898225,91.52,985.10,1010.40,210,12.10,10.77,-27,1
1653898525,88.82,985.21,1010.52,210,12.32,10.54,-24,1
1653898828,92.46,985.24,1010.54,210,11.86,10.69,-27,1
1653899130,87.72,985.25,1010.55,210,11.45,9.50,-28,1
1653899432,90.33,985.32,1010.62,210,11.65,10.13,-28,1
1653899734,91.74,985.36,1010.66,210,11.93,10.64,-28,1
1653900036,88.74,985.38,1010.68,210,11.90,10.11,-28,1
1653900340,88.11,985.40,1010.70,210,11.66,9.77,-28,1
1653900642,91.67,985.36,1010.66,210,11.44,10.14,-24,1
1653900943,93.75,985.47,1010.77,210,11.42,10.46,-24,1
1653901243,96.70,985.51,1010.81,210,11.17,10.67,-25,1
1653901547,94.27,985.54,1010.84,210,10.18,9.31,-25,1
1653901848,99.58,985.57,1010.87,210,10.17,10.12,-25,1
1653902150,97.21,985.60,1010.90,210,10.00,9.59,-26,1
1653902451,98.89,985.72,1011.02,210,10.37,10.21,-25,1
1653902753,99.64,985.70,1011.00,210,10.41,10.36,-25,1
1653903055,98.13,985.81,1011.11,210,10.39,10.12,-28,1
1653903357,95.27,985.75,1011.05,210,10.46,9.74,-29,1
1653903659,98.09,985.87,1011.18,210,10.47,10.19,-29,1
1653903961,97.38,985.87,1011.17,210,10.71,10.32,-26,1
1653904263,98.67,985.94,1011.25,210,10.23,10.04,-29,1
1653904563,97.20,985.79,1011.09,210,9.98,9.56,-25,1
1653904865,99.24,986.06,1011.36,210,10.50,10.39,-29,1
1653905167,100.00,986.10,1011.40,210,10.45,10.46,-29,1
1653905469,98.06,986.24,1011.54,210,10.12,9.84,-29,1
1653905771,96.25,986.24,1011.54,210,9.91,9.35,-28,1
1653906074,99.76,986.27,1011.57,210,9.90,9.87,-25,1
1653906376,100.00,986.28,1011.58,210,9.83,9.84,-29,1
1653906677,98.01,986.30,1011.60,210,9.50,9.21,-26,1
1653906979,99.89,986.43,1011.73,210,9.52,9.51,-24,1
1653907280,100.00,986.50,1011.80,210,9.42,9.43,-25,1
1653907582,98.07,986.63,1011.93,210,9.16,8.88,-24,1
1653907884,100.00,986.66,1011.96,210,9.21,9.22,-27,1
1653908187,98.45,986.70,1012.00,210,9.21,8.99,-24,1
1653908489,98.06,986.73,1012.03,210,9.18,8.90,-28,1
1653908791,99.81,986.81,1012.11,210,9.33,9.31,-28,1
1653909093,98.11,986.82,1012.12,210,9.25,8.97,-25,1
1653909395,100.00,986.85,1012.15,210,9.40,9.41,-28,1
1653909697,97.67,986.82,1012.12,210,10.09,9.75,-28,1
1653909999,99.48,986.82,1012.12,210,9.96,9.89,-25,1
1653910302,99.81,986.85,1012.16,210,10.03,10.01,-25,1
1653910603,97.13,986.87,1012.17,210,9.75,9.32,-24,1
1653910905,97.22,986.95,1012.25,210,9.79,9.38,-24,1
1653911208,96.87,986.94,1012.24,210,9.83,9.36,-27,1
1653911509,97.81,986.99,1012.29,210,9.95,9.63,-25,1
1653911810,95.76,987.04,1012.34,210,9.83,9.19,-24,1
1653912112,96.49,986.97,1012.27,210,10.10,9.57,-24,1
1653912414,97.58,986.96,1012.26,210,10.20,9.84,-25,1
1653912716,93.58,987.00,1012.31,210,10.18,9.20,-25,1
1653913019,93.76,987.03,1012.33,210,10.23,9.28,-24,1
1653913321,95.84,986.95,1012.25,210,10.55,9.92,-27,1
1653913623,92.17,986.90,1012.21,210,11.07,9.86,-28,1
1653913925,86.55,986.86,1012.17,210,11.00,8.85,-27,1
1653914227,85.37,986.87,1012.17,210,11.35,8.99,-28,1
1653914529,85.21,986.80,1012.11,210,11.83,9.44,-27,1
1653914831,81.06,986.85,1012.15,210,12.71,9.56,-24,1
1653915133,76.21,986.80,1012.11,210,12.83,8.76,-27,1
1653915434,73.15,986.79,1012.09,210,13.26,8.57,-27,1
1653915737,75.30,986.86,1012.16,210,13.77,9.49,-27,1
1653916039,74.84,986.89,1012.20,210,12.82,8.48,-27,1
1653916341,74.42,986.59,1011.89,210,13.19,8.75,-25,1
1653916643,75.32,986.92,1012.22,210,13.05,8.80,-24,1
1653916944,75.39,986.96,1012.26,210,12.64,8.41,-24,1
1653917245,72.54,986.98,1012.28,210,12.66,7.87,-23,1
1653917548,69.36,987.02,1012.32,210,13.42,7.94,-23,1
1653917849,69.53,987.08,1012.38,210,14.06,8.59,-28,1
1653918152,65.60,987.02,1012.32,210,14.70,8.34,-27,1
1653918455,64.25,987.06,1012.36,210,14.30,7.65,-26,1
1653918758,65.13,987.01,1012.31,210,14.33,7.88,-24,1
1653919059,65.19,987.07,1012.37,210,15.25,8.77,-23,1
1653919361,61.49,987.02,1012.32,210,16.34,8.94,-24,1
1653919663,59.87,987.08,1012.38,210,16.48,8.67,-24,1
1653919964,58.38,987.07,1012.37,210,16.59,8.40,-24,1
1653920266,60.05,987.12,1012.42,210,16.85,9.07,-25,1
1653920567,53.68,987.11,1012.41,210,18.03,8.51,-23,1
1653920869,56.82,987.04,1012.34,210,17.68,9.02,-28,1
1653921171,56.78,987.14,1012.44,210,18.01,9.32,-25,1
1653921475,50.89,987.04,1012.34,210,19.09,8.70,-24,1
1653921776,45.97,987.08,1012.38,210,20.68,8.66,-24,1
1653922079,50.52,987.11,1012.42,210,19.07,8.58,-24,1
1653922380,55.80,987.17,1012.47,210,17.56,8.65,-27,1
1653922682,52.29,987.10,1012.40,210,18.22,8.30,-27,1
1653922984,55.21,987.13,1012.43,210,17.26,8.21,-27,1
1653923286,55.85,987.06,1012.36,210,17.07,8.20,-28,1
1653923589,53.56,987.05,1012.35,210,17.79,8.25,-24,1
1653923891,53.27,987.04,1012.34,210,18.47,8.81,-28,1
1653924193,51.33,987.11,1012.42,210,18.60,8.38,-28,1
1653924495,46.99,987.11,1012.41,210,19.08,7.52,-27,1
1653924797,51.20,987.08,1012.38,210,18.92,8.63,-27,1
1653925098,48.00,987.14,1012.44,210,19.56,8.27,-24,1
1653925400,49.10,987.11,1012.41,210,19.25,8.32,-27,1
1653925702,47.15,987.17,1012.47,210,19.66,8.10,-27,1
1653926004,47.05,987.26,1012.56,210,19.82,8.21,-25,1
1653926305,48.42,987.28,1012.58,210,19.36,8.22,-24,1
1653926607,50.53,987.39,1012.69,210,19.21,8.71,-24,1
1653926909,51.28,987.43,1012.73,210,18.32,8.10,-24,1
1653927211,50.20,987.42,1012.73,210,18.17,7.65,-27,1
1653927513,56.61,987.47,1012.78,210,16.67,8.03,-27,1
1653927815,53.45,987.49,1012.79,210,17.26,7.73,-27,1
1653928117,54.19,987.58,1012.88,210,17.38,8.05,-27,1
1653928419,60.66,987.57,1012.87,210,15.67,8.10,-23,1
1653928720,64.03,987.64,1012.94,210,14.90,8.17,-24,1
1653929021,58.36,987.71,1013.01,210,16.09,7.93,-24,1
1653929323,56.98,987.79,1013.09,210,16.19,7.67,-23,1
1653929624,58.80,987.79,1013.09,210,15.81,7.78,-24,1
1653929926,61.62,987.88,1013.18,210,15.29,7.98,-26,1
1653930228,65.76,987.91,1013.21,210,14.54,8.22,-28,1
1653930834,72.10,988.05,1013.36,210,13.38,8.47,-27,1
1653931134,70.90,988.09,1013.39,210,13.47,8.31,-23,1
1653931436,70.89,988.14,1013.45,210,13.60,8.43,-24,1
1653931737,71.30,988.14,1013.44,210,13.79,8.70,-23,1
1653932038,70.96,988.13,1013.43,210,13.98,8.81,-23,1
1653932340,71.48,988.18,1013.48,210,13.56,8.51,-23,1
1653932642,74.07,988.19,1013.49,210,13.36,8.85,-26,1
1653932944,73.34,988.25,1013.55,210,13.38,8.72,-26,1
1653933246,74.51,988.20,1013.50,210,13.09,8.67,-27,1
1653933548,74.11,988.19,1013.49,210,13.31,8.81,-27,1
1653933850,71.74,988.27,1013.57,210,13.66,8.66,-27,1
1653934151,70.38,988.29,1013.59,210,13.57,8.30,-23,1
1653934454,69.37,988.28,1013.58,210,13.62,8.13,-27,1
1653934756,71.09,988.30,1013.61,210,13.05,7.94,-27,1
1653935058,71.12,988.29,1013.59,210,13.01,7.91,-27,1
1653935359,69.85,988.42,1013.72,210,13.04,7.68,-28,1
1653935662,72.35,988.48,1013.78,210,12.40,7.58,-27,1
1653935964,70.56,988.57,1013.87,210,12.62,7.42,-27,1
1653936266,71.05,988.70,1014.00,210,12.39,7.30,-28,1
1653936568,72.39,988.78,1014.08,210,12.03,7.23,-26,1
1653936869,73.20,988.82,1014.12,210,11.80,7.17,-24,1
1653937171,75.77,988.85,1014.15,210,11.28,7.17,-23,1
1653937472,76.28,988.96,1014.26,210,11.25,7.24,-23,1
1653937774,78.50,989.06,1014.36,210,10.95,7.37,-23,1
1653938076,79.02,989.24,1014.54,210,10.82,7.34,-25,1
1653938378,78.60,989.34,1014.64,210,10.88,7.32,-27,1
1653938680,82.23,989.43,1014.74,210,10.81,7.91,-23,1
1653938981,80.98,989.41,1014.71,210,10.73,7.61,-23,1
1653939283,78.31,989.41,1014.71,210,11.09,7.47,-23,1
1653939585,82.82,989.33,1014.63,210,10.62,7.83,-23,1
1653939887,81.73,989.27,1014.57,210,10.49,7.51,-26,1
1653940189,82.42,989.21,1014.51,210,10.43,7.57,-26,1
1653940489,81.42,989.12,1014.42,210,10.67,7.63,-24,1
1653940791,81.76,989.12,1014.42,210,10.31,7.34,-27,1
1653941093,86.71,989.18,1014.48,210,9.98,7.88,-27,1
1653941395,86.94,989.25,1014.55,210,9.87,7.81,-27,1
1653941697,82.56,989.21,1014.52,210,10.14,7.31,-26,1
1653942000,85.57,989.27,1014.57,210,9.85,7.55,-27,1
1653942301,87.45,989.26,1014.56,210,9.62,7.65,-23,1
1653942601,87.61,989.30,1014.60,210,9.46,7.52,-23,1
1653942902,87.52,989.41,1014.71,210,9.36,7.40,-23,1
1653943204,85.85,989.48,1014.78,210,9.50,7.26,-23,1
1653943505,85.44,989.58,1014.88,210,9.52,7.21,-23,1
1653944110,86.16,989.66,1014.96,210,9.22,7.04,-27,1
1653944413,85.69,989.70,1015.00,210,9.18,6.92,-27,1
1653944714,85.46,989.74,1015.04,210,9.14,6.84,-24,1
1653945016,85.44,989.79,1015.09,210,9.08,6.77,-27,1
1653945317,85.74,989.74,1015.04,210,8.95,6.70,-24,1
1653945618,86.86,989.74,1015.04,210,8.82,6.76,-27,1
1653946223,86.65,989.76,1015.06,210,8.87,6.77,-27,1
1653946525,86.42,989.73,1015.03,210,8.84,6.70,-27,1
1653946827,86.79,989.83,1015.13,210,8.77,6.70,-27,1
1653947130,86.96,989.86,1015.16,210,8.83,6.79,-27,1
1653947431,86.45,989.92,1015.22,210,8.76,6.63,-23,1
1653947733,88.24,989.99,1015.29,210,8.46,6.63,-23,1
1653948033,88.80,990.11,1015.41,210,8.48,6.75,-23,1
1653948334,89.13,990.12,1015.42,210,8.41,6.73,-22,1
1653948636,90.03,990.17,1015.47,210,8.27,6.74,-23,1
1653948937,90.76,990.20,1015.50,210,8.18,6.77,-22,1
1653949239,90.51,990.21,1015.51,210,8.30,6.84,-26,1
1653949541,90.71,990.20,1015.50,210,8.18,6.76,-27,1
1653949843,90.84,990.21,1015.51,210,8.13,6.73,-27,1
1653950145,91.50,990.29,1015.59,210,8.11,6.82,-25,1
1653950447,91.88,990.31,1015.61,210,8.06,6.83,-27,1
1653950747,92.33,990.34,1015.64,210,8.00,6.84,-23,1
1653951049,91.96,990.35,1015.65,210,8.04,6.82,-28,1
1653951351,92.68,990.34,1015.64,210,7.95,6.84,-27,1
1653951653,92.03,990.36,1015.66,210,8.02,6.81,-27,1
1653951955,92.57,990.40,1015.70,210,7.95,6.83,-27,1
1653952257,93.12,990.41,1015.71,210,7.99,6.95,-27,1
1653952559,92.91,990.41,1015.71,210,8.01,6.94,-27,1
1653952861,93.18,990.42,1015.72,210,7.88,6.85,-27,1
1653953163,93.39,990.51,1015.81,210,7.79,6.80,-27,1
1653953464,92.96,990.52,1015.82,210,7.87,6.81,-23,1
1653953765,93.78,990.54,1015.84,210,7.71,6.78,-23,1
1653954066,93.84,990.54,1015.84,210,7.74,6.82,-23,1
1653954367,93.55,990.60,1015.90,210,7.77,6.80,-22,1
1653954668,93.43,990.60,1015.90,210,7.84,6.85,-23,1
1653954969,92.69,990.58,1015.88,210,7.87,6.77,-23,1
1653955271,92.66,990.64,1015.94,210,7.66,6.55,-25,1
1653955573,93.72,990.62,1015.92,210,7.75,6.81,-27,1
1653955875,93.79,990.62,1015.92,210,7.73,6.80,-24,1
1653956177,94.58,990.67,1015.97,210,7.77,6.96,-27,1
1653956479,94.07,990.70,1016.00,210,7.54,6.65,-28,1
1653956781,95.52,990.68,1015.98,210,7.44,6.78,-27,1
1653957083,94.76,990.65,1015.95,210,7.43,6.65,-26,1
1653957385,94.87,990.73,1016.04,210,7.44,6.68,-27,1
1653957685,94.90,990.79,1016.09,210,7.39,6.63,-23,1
1653957987,94.88,990.90,1016.20,210,7.01,6.25,-27,1
1653958291,95.58,990.92,1016.22,210,7.03,6.38,-27,1
1653958593,96.46,990.92,1016.22,210,6.93,6.41,-27,1
1653958895,97.63,991.01,1016.31,210,6.95,6.61,-27,1
1653959196,96.87,991.05,1016.35,210,6.92,6.46,-23,1
1653959498,96.37,991.00,1016.30,210,6.92,6.39,-23,1
1653959800,96.67,990.95,1016.25,210,6.99,6.50,-23,1
1653960101,96.10,991.00,1016.30,210,6.97,6.40,-23,1
1653960402,96.36,991.06,1016.36,210,6.90,6.37,-23,1
1653960703,96.36,991.10,1016.40,210,6.90,6.37,-23,1
1653961005,97.04,991.11,1016.41,210,6.87,6.44,-23,1
1653961307,96.20,991.27,1016.57,210,6.84,6.28,-27,1
1653961609,95.97,991.31,1016.61,210,6.79,6.20,-27,1
1653961911,96.00,991.35,1016.66,210,6.88,6.29,-26,1
1653962211,95.72,991.36,1016.66,210,6.90,6.27,-23,1
1653962513,95.80,991.36,1016.66,210,6.91,6.29,-27,1
1653962815,95.65,991.32,1016.62,210,6.93,6.29,-27,1
1653963117,96.16,991.30,1016.60,210,6.90,6.33,-27,1
1653963419,96.23,991.26,1016.56,210,6.81,6.26,-27,1
1653963721,97.07,991.29,1016.59,210,6.74,6.31,-25,1
1653964023,97.25,991.33,1016.64,210,6.77,6.37,-26,1
1653964324,97.06,991.34,1016.64,210,6.78,6.35,-24,1
1653964625,96.27,991.36,1016.66,210,6.80,6.25,-23,1
1653964927,96.84,991.38,1016.68,210,6.72,6.26,-26,1
1653965229,98.49,991.40,1016.70,210,6.68,6.46,-23,1
1653965530,98.68,991.46,1016.76,210,6.70,6.51,-23,1
1653966135,98.30,991.54,1016.85,210,6.46,6.22,-26,1
1653966437,98.19,991.55,1016.85,210,6.46,6.20,-27,1
1653966739,97.52,991.55,1016.85,210,6.55,6.19,-27,1
1653967040,97.87,991.53,1016.83,210,6.55,6.24,-23,1
1653967342,97.91,991.54,1016.84,210,6.62,6.32,-27,1
1653967644,98.23,991.57,1016.87,210,6.64,6.39,-27,1
1653967946,98.16,991.63,1016.94,210,6.73,6.47,-27,1
1653968248,98.01,991.62,1016.92,210,6.72,6.43,-27,1
1653968550,98.33,991.65,1016.95,210,6.67,6.43,-23,1
1653968852,98.48,991.68,1016.98,210,6.77,6.55,-27,1
1653969153,98.80,991.68,1016.98,210,6.83,6.66,-23,1
1653969455,99.29,991.78,1017.08,210,6.92,6.82,-27,1
1653969757,99.66,991.91,1017.22,210,7.01,6.97,-27,1
1653970059,99.72,991.89,1017.19,210,7.05,7.01,-24,1
1653970360,99.73,991.89,1017.19,210,7.21,7.18,-24,1
1653970662,99.09,991.84,1017.14,210,7.48,7.35,-23,1
1653970962,99.24,991.82,1017.12,210,7.61,7.50,-23,1
1653971264,99.51,991.88,1017.18,210,7.77,7.70,-23,1
1653971566,99.47,991.94,1017.24,210,8.02,7.95,-25,1
1653971868,100.00,991.96,1017.26,210,8.06,8.07,-26,1
1653972171,99.74,991.97,1017.27,210,8.32,8.29,-27,1
1653972472,100.00,991.95,1017.25,210,8.45,8.46,-27,1
1653972775,98.80,991.97,1017.27,210,8.80,8.63,-27,1
1653973076,98.64,991.97,1017.27,210,8.94,8.74,-24,1
1653973378,98.67,991.98,1017.28,210,9.17,8.98,-23,1
1653973679,97.54,991.98,1017.29,210,9.44,9.08,-23,1
1653973980,96.87,991.88,1017.18,210,9.63,9.16,-23,1
1653974282,95.30,991.94,1017.24,210,9.96,9.25,-23,1
1653974584,95.43,991.96,1017.26,210,9.95,9.26,-24,1
1653974886,95.82,992.01,1017.32,210,10.06,9.43,-27,1
1653975188,91.84,992.10,1017.41,210,10.42,9.16,-27,1
1653975490,91.81,992.17,1017.47,210,10.67,9.40,-26,1
1653975792,93.40,992.25,1017.56,210,10.83,9.82,-23,1
1653976094,93.02,992.25,1017.55,210,10.93,9.86,-24,1
1653976395,93.42,992.26,1017.56,210,11.04,10.03,-23,1
1653976697,90.45,992.28,1017.58,210,11.15,9.65,-24,1
1653976997,90.92,992.30,1017.60,210,11.26,9.84,-24,1
1653977299,88.68,992.28,1017.59,210,11.41,9.62,-26,1
1653977601,88.11,992.34,1017.64,210,11.71,9.82,-27,1
1653977903,87.13,992.05,1017.35,210,11.85,9.79,-27,1
1653978205,83.49,992.41,1017.71,210,12.12,9.42,-28,1
1653978506,84.16,992.44,1017.74,210,12.25,9.66,-23,1
1653978808,81.20,992.47,1017.77,210,12.49,9.37,-27,1
1653979110,80.35,992.54,1017.84,210,12.65,9.37,-27,1
1653979412,77.68,992.50,1017.80,210,12.70,8.91,-27,1
1653979713,78.11,992.41,1017.71,210,12.90,9.19,-25,1
1653980015,74.51,992.44,1017.74,210,13.16,8.74,-27,1
1653980317,70.77,992.48,1017.79,210,13.24,8.06,-27,1
1653980619,73.52,992.45,1017.75,210,13.35,8.73,-28,1
1653980921,68.86,992.50,1017.80,210,13.54,7.95,-27,1
1653981223,69.05,992.45,1017.75,210,13.61,8.05,-27,1
1653981525,69.19,992.39,1017.70,210,13.76,8.23,-24,1
1653981826,68.43,992.43,1017.73,210,13.93,8.23,-23,1
1653982128,68.47,992.43,1017.73,210,14.06,8.36,-23,1
1653982428,65.41,992.43,1017.73,210,14.16,7.78,-23,1
1653982730,64.62,992.41,1017.71,210,14.10,7.55,-23,1
1653983332,64.99,992.39,1017.69,210,14.33,7.85,-25,1
1653983634,63.28,992.40,1017.70,210,14.77,7.88,-28,1
1653983935,62.85,992.49,1017.79,210,14.91,7.91,-25,1
1653984237,60.98,992.47,1017.78,210,15.30,7.83,-24,1
1653984538,60.14,992.47,1017.78,210,15.13,7.47,-24,1
1653984840,62.12,992.47,1017.78,210,15.30,8.10,-25,1
1653985142,59.54,992.51,1017.81,210,15.25,7.44,-26,1
1653985444,59.21,992.52,1017.82,210,15.15,7.26,-26,1
1653985745,57.31,992.50,1017.81,210,15.52,7.13,-23,1
1653986046,58.95,992.48,1017.78,210,15.57,7.59,-22,1
1653986348,59.70,992.34,1017.65,210,15.70,7.90,-25,1
1653986649,58.15,992.61,1017.91,210,15.92,7.72,-22,1
1653986951,59.32,992.60,1017.90,210,16.01,8.10,-22,1
1653987252,57.65,992.54,1017.84,210,16.33,7.98,-22,1
1653987553,57.31,992.51,1017.82,210,16.38,7.94,-22,1
1653987856,57.99,992.56,1017.86,210,16.44,8.17,-26,1
1653988157,58.55,992.55,1017.86,210,16.42,8.29,-22,1
1653988458,58.06,992.48,1017.78,210,16.61,8.34,-22,1
1653988760,56.54,992.52,1017.82,210,16.70,8.04,-25,1
1653989062,55.69,992.47,1017.77,210,16.99,8.09,-22,1
1653989364,54.73,992.52,1017.82,210,17.01,7.85,-22,1
1653989666,55.05,992.48,1017.78,210,17.36,8.26,-21,1
1653989967,55.17,992.47,1017.77,210,17.20,8.14,-22,1
1653990269,55.23,992.50,1017.80,210,17.37,8.32,-22,1
1653990570,54.75,992.45,1017.75,210,17.65,8.45,-22,1
1653990872,50.13,992.43,1017.73,210,17.95,7.43,-22,1
1653991173,50.30,992.37,1017.68,210,17.90,7.44,-22,1
1653991474,50.93,992.34,1017.64,210,18.03,7.74,-22,1
1653991776,49.33,992.38,1017.68,210,18.36,7.57,-22,1
1653992077,49.86,992.34,1017.64,210,18.41,7.78,-23,1
1653992379,50.49,992.28,1017.58,210,18.61,8.14,-22,1
1653992680,49.68,992.24,1017.54,210,18.72,8.01,-22,1
1653992982,49.58,992.24,1017.54,210,19.22,8.44,-22,1
1653993284,49.47,992.17,1017.47,210,19.33,8.51,-25,1
1653993586,46.21,992.12,1017.43,210,19.20,7.39,-25,1
1653993887,47.23,992.21,1017.51,210,19.24,7.74,-22,1
1653994189,44.76,992.11,1017.42,210,19.44,7.14,-26,1
1653994491,45.49,992.15,1017.45,210,19.73,7.64,-26,1
1653994793,44.19,992.11,1017.41,210,20.08,7.53,-22,1
1653995095,44.23,992.06,1017.36,210,20.44,7.87,-25,1
1653995396,43.24,991.95,1017.25,210,20.26,7.38,-23,1
1653995698,45.24,991.97,1017.27,210,20.04,7.84,-22,1
1653995999,42.66,991.92,1017.22,210,20.41,7.31,-22,1
1653996301,44.05,991.81,1017.11,210,20.31,7.69,-22,1
1653996603,42.46,991.85,1017.15,210,20.66,7.47,-25,1
1653996904,43.54,991.81,1017.11,210,20.19,7.41,-23,1
1653997206,41.98,991.83,1017.13,210,21.17,7.77,-25,1
1653997508,42.99,991.85,1017.16,210,21.40,8.32,-23,1
1653997810,44.62,991.82,1017.12,210,21.16,8.65,-22,1
1653998111,44.91,991.69,1016.99,210,21.21,8.79,-22,1
1653998412,41.79,991.65,1016.95,210,21.80,8.26,-23,1
1653998715,43.50,991.70,1017.00,210,22.41,9.41,-23,1
1653999017,43.62,991.59,1016.89,210,21.77,8.87,-23,1
1653999318,41.33,991.63,1016.93,210,22.11,8.38,-23,1
1653999620,38.28,991.65,1016.95,210,22.31,7.43,-25,1
1653999922,40.35,991.62,1016.92,210,21.50,7.48,-22,1
1654000224,38.76,991.51,1016.81,210,22.07,7.40,-26,1
1654000525,38.25,991.55,1016.85,210,22.62,7.70,-23,1
1654000826,35.50,991.47,1016.77,210,22.68,6.66,-23,1
1654001128,36.30,991.47,1016.78,210,21.86,6.26,-26,1
1654001430,37.81,991.48,1016.78,210,21.25,6.31,-22,1
1654001732,39.33,991.46,1016.76,210,21.40,7.02,-26,1
1654002033,38.41,991.36,1016.66,210,21.88,7.10,-22,1
1654002335,39.49,991.38,1016.68,210,21.55,7.21,-22,1
1654002636,40.29,991.35,1016.65,210,21.35,7.32,-23,1
1654002938,38.14,991.32,1016.62,210,21.36,6.53,-25,1
1654003240,38.53,991.24,1016.54,210,21.01,6.37,-29,1
1654003542,38.59,991.25,1016.55,210,20.86,6.26,-25,1
1654003843,38.74,991.19,1016.49,210,20.93,6.38,-26,1
1654004144,38.49,991.10,1016.40,210,21.88,7.13,-25,1
1654004446,37.02,991.05,1016.35,210,21.79,6.48,-25,1
1654004747,37.11,991.07,1016.37,210,22.12,6.81,-22,1
1654005048,38.39,991.05,1016.35,210,21.63,6.87,-22,1
1654005350,38.92,990.94,1016.24,210,21.68,7.11,-22,1
1654005651,40.45,990.95,1016.25,210,21.82,7.80,-23,1
1654005953,40.37,990.94,1016.24,210,22.13,8.05,-22,1
1654006255,38.50,990.85,1016.15,210,22.93,8.07,-25,1
1654006557,35.78,990.90,1016.20,210,23.86,7.82,-26,1
1654006858,34.11,990.80,1016.10,210,24.79,7.93,-22,1
1654007160,30.72,990.76,1016.06,210,24.95,6.54,-23,1
1654007462,32.17,990.78,1016.08,210,25.40,7.61,-23,1
1654007764,29.09,990.65,1015.95,210,25.41,6.15,-26,1
1654008065,31.61,990.70,1016.00,210,24.36,6.44,-23,1
1654008367,31.07,990.68,1015.98,210,24.22,6.08,-22,1
1654008668,33.24,990.61,1015.91,210,24.67,7.45,-23,1
1654008970,32.95,990.62,1015.92,210,24.99,7.60,-23,1
1654009272,34.90,990.60,1015.91,210,24.30,7.84,-23,1
1654009573,36.59,990.59,1015.89,210,23.41,7.75,-23,1
1654009874,35.34,990.59,1015.89,210,24.31,8.03,-23,1
1654010176,33.78,990.54,1015.84,210,24.52,7.55,-23,1
1654010478,32.84,990.58,1015.88,210,24.27,6.92,-23,1
1654010780,35.68,990.55,1015.85,210,23.82,7.74,-25,1
1654011082,32.36,990.57,1015.87,210,24.21,6.66,-27,1
1654011383,33.41,990.55,1015.85,210,24.37,7.26,-23,1
1654011685,33.76,990.50,1015.80,210,24.27,7.33,-25,1
1654011987,32.69,990.38,1015.68,210,25.01,7.50,-26,1
1654012288,30.94,990.31,1015.61,210,25.82,7.40,-23,1
1654012590,29.10,990.24,1015.54,210,26.27,6.90,-23,1
1654012892,30.53,990.21,1015.51,210,26.88,8.13,-26,1
1654013193,28.77,990.14,1015.44,210,26.73,7.12,-23,1
1654013495,29.72,990.09,1015.39,210,27.16,7.97,-26,1
1654013797,28.70,990.03,1015.34,210,26.69,7.05,-23,1
1654014099,31.28,989.95,1015.25,210,25.88,7.61,-23,1
1654014400,32.71,989.97,1015.27,210,25.65,8.07,-23,1
1654014702,34.38,989.95,1015.25,210,24.22,7.55,-25,1
1654015004,35.02,989.91,1015.21,210,24.19,7.79,-24,1
1654015305,35.66,989.90,1015.20,210,23.79,7.71,-24,1
1654015607,35.84,989.85,1015.15,210,22.80,6.90,-23,1
1654015908,40.48,989.80,1015.10,210,22.43,8.36,-22,1
1654016209,40.61,989.69,1014.99,210,21.72,7.77,-23,1
1654016511,41.26,989.63,1014.93,210,21.81,8.09,-22,1
1654016813,41.26,989.60,1014.90,210,21.54,7.84,-25,1
1654017115,42.74,989.64,1014.94,210,21.35,8.19,-26,1
1654017417,43.56,989.79,1015.09,210,21.06,8.21,-26,1
1654017719,43.91,989.77,1015.07,210,20.84,8.13,-24,1
1654018020,46.51,989.77,1015.08,210,20.57,8.73,-23,1
1654018322,46.52,989.84,1015.14,210,20.41,8.59,-26,1
1654018624,47.09,989.88,1015.18,210,20.13,8.51,-23,1
1654018926,47.63,989.86,1015.16,210,19.91,8.48,-23,1
1654019227,47.71,989.89,1015.19,210,19.92,8.51,-23,1
1654019529,48.52,989.87,1015.17,210,19.50,8.38,-25,1
1654019831,49.52,989.86,1015.16,210,19.16,8.37,-22,1
1654020133,50.12,989.81,1015.11,210,18.81,8.22,-22,1
1654020435,50.51,989.76,1015.06,210,18.69,8.22,-22,1
1654020736,51.38,989.79,1015.09,210,18.39,8.20,-22,1
1654021038,52.27,989.29,1014.59,210,18.12,8.20,-23,1
1654021339,53.03,989.75,1015.06,210,17.89,8.20,-22,1
1654021641,53.16,989.79,1015.09,210,17.83,8.18,-23,1
1654021942,53.74,989.80,1015.10,210,17.65,8.18,-22,1
1654022244,55.64,989.76,1015.06,210,17.48,8.53,-22,1
1654022546,56.73,989.77,1015.07,210,17.27,8.62,-26,1
1654022848,56.09,989.67,1014.97,210,17.16,8.35,-23,1
1654023149,56.70,989.57,1014.87,210,17.06,8.42,-22,1
1654023453,57.62,989.53,1014.83,210,17.03,8.62,-26,1
1654023754,57.85,989.61,1014.91,210,16.85,8.52,-22,1
1654024056,57.75,989.60,1014.90,210,16.64,8.29,-25,1
1654024358,58.07,989.71,1015.02,210,16.53,8.27,-26,1
1654024660,58.20,989.76,1015.07,210,16.61,8.38,-26,1
1654024962,58.62,989.73,1015.03,210,16.55,8.43,-26,1
1654025264,58.26,989.69,1014.99,210,16.55,8.34,-25,1
1654025566,59.42,989.64,1014.94,210,16.39,8.48,-22,1
1654025867,57.77,989.65,1014.95,210,16.60,8.26,-22,1
1654026169,57.75,989.69,1014.99,210,16.65,8.30,-22,1
1654026471,58.77,989.89,1015.19,210,16.60,8.51,-22,1
1654026771,63.73,989.96,1015.26,210,16.46,9.58,-22,1
1654027074,65.82,990.13,1015.43,210,16.33,9.94,-26,1
1654027376,69.16,990.24,1015.54,210,16.10,10.46,-25,1
1654027678,68.72,990.37,1015.67,210,16.03,10.30,-25,1
1654027980,77.25,990.36,1015.66,210,15.56,11.61,-26,1
1654028282,83.39,990.14,1015.44,210,14.87,12.09,-26,1
1654028584,78.85,989.78,1015.09,210,15.28,11.65,-25,1
1654028886,79.07,990.01,1015.31,210,15.20,11.61,-25,1
1654029188,81.19,990.07,1015.37,210,14.91,11.73,-25,1
1654029488,81.90,989.91,1015.21,210,14.94,11.89,-23,1
1654030094,82.02,989.85,1015.15,210,14.69,11.67,-26,1
1654030395,79.99,989.75,1015.05,210,14.82,11.41,-23,1
1654030698,80.76,989.75,1015.05,210,14.86,11.60,-23,1
1654030999,80.03,989.83,1015.13,210,14.58,11.19,-22,1
1654031301,81.45,989.81,1015.11,210,14.45,11.33,-24,1
1654031604,82.78,989.83,1015.13,210,14.37,11.49,-25,1
1654031905,82.17,989.74,1015.04,210,14.36,11.37,-23,1
1654032207,83.03,989.67,1014.97,210,14.27,11.44,-25,1
1654032509,85.72,989.61,1014.91,210,14.27,11.92,-25,1
1654032811,84.83,989.45,1014.76,210,14.23,11.73,-24,1
1654033113,86.08,989.15,1014.45,210,14.14,11.86,-25,1
1654033415,85.02,989.27,1014.57,210,14.11,11.64,-25,1
1654033717,85.75,989.32,1014.62,210,14.08,11.74,-26,1
1654034019,86.94,989.13,1014.43,210,13.96,11.83,-26,1
1654034322,87.30,988.95,1014.25,210,13.90,11.84,-25,1
1654034625,86.27,988.79,1014.10,210,14.01,11.76,-25,1
1654034926,86.67,988.65,1013.95,210,14.03,11.85,-23,1
1654035227,86.64,988.52,1013.82,210,14.06,11.88,-22,1
1654035528,86.35,988.54,1013.84,210,14.06,11.83,-22,1
1654035829,86.02,988.65,1013.96,210,14.04,11.75,-22,1
1654036131,85.45,988.50,1013.80,210,13.99,11.60,-22,1
1654036433,83.97,988.58,1013.88,210,13.96,11.31,-25,1
1654036735,85.20,988.53,1013.83,210,13.96,11.53,-25,1
1654037037,85.06,988.59,1013.89,210,13.86,11.40,-25,1
1654037339,85.29,988.39,1013.69,210,13.91,11.49,-25,1
1654037641,85.30,988.47,1013.77,210,13.95,11.53,-25,1
1654037944,85.61,988.69,1013.99,210,13.96,11.60,-25,1
1654038244,86.52,988.67,1013.97,210,13.92,11.72,-23,1
1654038546,87.20,988.64,1013.94,210,13.78,11.70,-25,1
1654038848,88.44,988.57,1013.87,210,13.66,11.80,-25,1
1654039150,89.01,988.47,1013.77,210,13.65,11.88,-25,1
1654039452,89.96,988.37,1013.67,210,13.51,11.91,-26,1
1654039754,91.21,988.31,1013.61,210,13.36,11.97,-26,1
1654040057,92.27,988.43,1013.73,210,13.35,12.13,-25,1
1654040358,92.81,988.30,1013.60,210,13.39,12.26,-22,1
1654040659,92.66,988.10,1013.40,210,13.35,12.20,-22,1
1654040960,93.32,988.05,1013.35,210,13.29,12.25,-23,1
1654041261,93.25,988.10,1013.41,210,13.35,12.29,-22,1
1654041565,93.87,988.16,1013.46,210,13.20,12.25,-22,1
1654041867,94.27,988.21,1013.52,210,13.13,12.24,-25,1
1654042169,94.59,988.17,1013.47,210,13.10,12.26,-25,1
1654042471,95.16,988.29,1013.59,210,13.10,12.35,-26,1
1654042773,94.95,988.36,1013.66,210,13.08,12.30,-26,1
1654043075,94.21,988.35,1013.65,210,13.23,12.33,-25,1
1654043377,94.72,988.28,1013.58,210,13.18,12.36,-25,1
1654043678,94.68,988.22,1013.52,210,13.17,12.35,-23,1
1654043980,94.07,988.22,1013.52,210,13.24,12.32,-25,1
1654044282,94.76,988.24,1013.54,210,13.18,12.37,-25,1
1654044584,94.76,988.13,1013.43,210,13.28,12.47,-26,1
1654044886,95.41,988.08,1013.38,210,13.29,12.58,-25,1
1654045187,95.52,988.00,1013.30,210,13.21,12.52,-23,1
1654045489,96.40,988.04,1013.34,210,13.15,12.60,-22,1
1654045790,96.34,988.04,1013.34,210,13.17,12.61,-22,1
1654046092,96.18,988.04,1013.34,210,13.21,12.62,-22,1
1654046393,97.13,988.10,1013.40,210,13.15,12.72,-22,1
1654046695,96.96,988.11,1013.41,210,13.13,12.67,-25,1
1654046998,97.02,988.10,1013.40,210,13.22,12.77,-26,1
1654047299,97.07,988.06,1013.37,210,13.15,12.71,-25,1
1654047601,97.09,988.30,1013.61,210,13.14,12.70,-26,1
1654047902,97.20,988.47,1013.77,210,13.21,12.79,-23,1
1654048203,96.82,988.41,1013.71,210,13.21,12.73,-23,1
1654048504,97.32,988.49,1013.79,210,13.15,12.75,-22,1
1654048807,97.55,988.51,1013.81,210,13.06,12.69,-23,1
1654049107,97.56,988.32,1013.62,210,12.94,12.57,-22,1
1654049409,97.10,988.30,1013.60,210,13.14,12.70,-25,1
1654049711,97.01,988.32,1013.62,210,13.09,12.64,-25,1
1654050013,97.25,988.34,1013.64,210,12.99,12.57,-26,1
1654050316,97.64,988.29,1013.59,210,13.00,12.65,-25,1
1654050617,95.79,988.19,1013.50,210,13.15,12.50,-22,1
1654050919,98.72,988.23,1013.54,210,12.83,12.64,-23,1
1654051220,96.16,988.34,1013.64,210,13.06,12.47,-22,1
1654051524,93.94,988.40,1013.70,210,13.42,12.48,-22,1
1654051826,93.91,988.37,1013.67,210,13.37,12.42,-26,1
1654052127,98.39,988.31,1013.61,210,12.76,12.52,-26,1
1654052431,98.84,988.29,1013.59,210,12.70,12.53,-26,1
1654052733,99.90,988.46,1013.76,210,12.78,12.78,-25,1
1654053034,100.00,988.40,1013.70,210,12.71,12.72,-23,1
1654053337,95.07,988.30,1013.60,210,13.38,12.62,-26,1
1654053639,93.79,988.42,1013.73,210,13.52,12.55,-25,1
1654053941,94.83,988.29,1013.59,210,13.31,12.51,-26,1
1654054242,97.41,988.21,1013.51,210,12.95,12.56,-23,1
1654054544,98.42,988.16,1013.47,210,12.84,12.61,-26,1
1654054846,99.54,988.09,1013.40,210,12.46,12.40,-27,1
1654055148,97.68,988.19,1013.49,210,12.84,12.49,-27,1
1654055449,95.18,988.19,1013.49,210,13.14,12.40,-24,1
1654055751,94.59,988.19,1013.49,210,13.14,12.30,-25,1
1654056053,95.93,988.10,1013.40,210,12.97,12.35,-25,1
1654056354,96.18,988.13,1013.44,210,12.90,12.32,-23,1
1654056655,94.86,988.11,1013.41,210,13.05,12.26,-23,1
1654056958,96.69,988.03,1013.33,210,12.92,12.42,-25,1
1654057260,98.91,987.94,1013.25,210,12.49,12.33,-25,1
1654057562,98.71,987.93,1013.23,210,12.49,12.30,-26,1
1654057864,99.09,987.84,1013.14,210,12.48,12.35,-26,1
1654058166,100.00,987.89,1013.19,210,12.64,12.65,-26,1
1654058466,100.00,987.87,1013.17,210,12.59,12.60,-23,1
1654058768,100.00,988.06,1013.36,210,12.78,12.79,-26,1
1654059070,100.00,988.09,1013.39,210,12.97,12.98,-26,1
1654059372,98.73,988.17,1013.47,210,13.00,12.81,-26,1
1654059677,99.68,988.14,1013.44,210,13.06,13.02,-26,1
1654059978,98.02,988.03,1013.33,210,13.02,12.73,-23,1
1654060280,98.70,988.07,1013.37,210,13.09,12.90,-23,1
1654060581,98.66,988.16,1013.46,210,13.15,12.95,-23,1
1654060883,99.19,988.22,1013.53,210,13.24,13.13,-23,1
1654061183,96.65,988.20,1013.50,210,13.31,12.80,-23,1
1654061484,99.26,988.21,1013.51,210,13.34,13.24,-22,1
1654061786,98.96,988.29,1013.59,210,13.35,13.20,-22,1
1654062088,96.68,988.35,1013.65,210,13.47,12.96,-25,1
1654062390,96.63,988.30,1013.60,210,13.42,12.91,-25,1
1654062692,95.56,988.28,1013.58,210,13.56,12.88,-26,1
1654062994,95.96,988.34,1013.64,210,13.51,12.89,-26,1
1654063296,97.38,988.28,1013.58,210,13.37,12.98,-23,1
1654063598,98.54,988.33,1013.63,210,13.08,12.87,-26,1
1654063900,99.90,988.36,1013.66,210,13.30,13.30,-26,1
1654064202,99.02,988.33,1013.63,210,13.44,13.30,-26,1
1654064504,99.23,988.27,1013.57,210,13.30,13.19,-27,1
1654064806,99.88,988.29,1013.59,210,13.35,13.34,-26,1
1654065108,100.00,988.32,1013.62,210,13.45,13.46,-26,1
1654065410,99.61,988.26,1013.56,210,13.50,13.45,-26,1
1654065712,98.97,988.27,1013.57,210,13.65,13.50,-26,1
1654066014,99.37,988.20,1013.50,210,13.71,13.62,-22,1
1654066315,99.37,988.13,1013.43,210,13.86,13.77,-22,1
1654066615,95.74,988.10,1013.41,210,14.41,13.75,-22,1
1654066917,96.46,987.76,1013.06,210,14.50,13.96,-22,1
1654067219,93.29,988.16,1013.46,210,14.81,13.75,-23,1
1654067521,93.37,988.17,1013.47,210,14.85,13.80,-25,1
1654067823,92.76,988.24,1013.54,210,14.83,13.68,-25,1
1654068125,91.55,988.06,1013.36,210,14.54,13.19,-25,1
1654068427,91.79,988.12,1013.42,210,15.20,13.89,-22,1
1654068729,88.82,988.14,1013.44,210,15.48,13.66,-26,1
1654069031,87.42,988.12,1013.42,210,15.93,13.86,-25,1
1654069333,86.16,988.26,1013.56,210,16.35,14.04,-26,1
1654069635,81.65,988.29,1013.59,210,16.85,13.71,-23,1
1654069936,81.66,988.30,1013.60,210,16.80,13.66,-23,1
1654070238,82.14,988.23,1013.54,210,16.93,13.88,-22,1
1654070539,80.99,988.20,1013.50,210,17.01,13.74,-22,1
1654070841,75.08,988.39,1013.69,210,17.91,13.45,-22,1
1654071446,76.39,988.41,1013.71,210,17.57,13.38,-22,1
1654071747,77.85,988.40,1013.70,210,17.38,13.49,-22,1
1654072049,77.27,988.46,1013.76,210,17.45,13.44,-25,1
1654072352,77.74,988.49,1013.79,210,17.22,13.31,-22,1
1654072654,71.71,988.46,1013.76,210,17.88,12.72,-26,1
1654072956,70.38,988.46,1013.76,210,17.99,12.54,-26,1
1654073258,72.40,988.48,1013.78,210,17.97,12.95,-25,1
1654073560,70.78,988.49,1013.79,210,17.89,12.53,-26,1
1654073862,65.88,988.57,1013.87,210,18.26,11.79,-26,1
1654074165,70.83,988.53,1013.83,210,17.83,12.48,-23,1
1654074467,69.19,988.58,1013.88,210,18.26,12.54,-26,1
1654074769,68.06,988.62,1013.92,210,18.81,12.81,-23,1
1654075071,66.72,988.57,1013.87,210,18.83,12.52,-26,1
1654075373,66.59,988.58,1013.88,210,18.90,12.56,-26,1
1654075677,64.60,988.55,1013.85,210,19.09,12.28,-23,1
1654075979,62.31,988.63,1013.93,210,19.54,12.16,-22,1
1654076280,61.45,988.66,1013.96,210,19.83,12.22,-22,1
1654076583,61.81,988.64,1013.94,210,19.67,12.16,-23,1
1654076885,63.48,988.47,1013.77,210,19.18,12.10,-26,1
1654077187,60.42,988.65,1013.95,210,19.82,11.95,-26,1
1654077489,58.23,988.66,1013.96,210,19.84,11.41,-26,1
1654077791,57.27,988.52,1013.82,210,20.41,11.69,-25,1
1654078093,55.28,988.71,1014.02,210,20.40,11.15,-25,1
1654078395,54.82,988.64,1013.94,210,20.33,10.96,-22,1
1654078697,51.90,988.80,1014.10,210,20.73,10.51,-23,1
1654078998,54.84,988.76,1014.06,210,19.68,10.36,-23,1
1654079299,55.34,988.77,1014.07,210,20.24,11.02,-23,1
1654079601,58.15,988.81,1014.11,210,19.45,11.03,-22,1
1654079903,60.39,988.75,1014.06,210,19.12,11.29,-25,1
1654080205,60.09,988.72,1014.02,210,19.05,11.15,-25,1
1654080506,56.42,988.64,1013.95,210,19.92,11.01,-23,1
1654080808,53.71,988.48,1013.78,210,20.49,10.80,-22,1
1654081109,47.78,988.53,1013.83,210,21.10,9.61,-22,1
1654081714,47.16,988.63,1013.93,210,21.62,9.89,-26,1
1654082016,44.85,988.62,1013.92,210,22.10,9.58,-26,1
1654082319,44.68,988.62,1013.92,210,21.92,9.36,-26,1
1654082621,48.02,988.64,1013.94,210,21.85,10.37,-26,1
1654083226,48.79,988.45,1013.75,210,20.39,9.27,-26,1
1654083528,45.72,988.73,1014.03,210,21.14,8.99,-28,1
1654083830,49.50,988.82,1014.12,210,20.95,10.00,-29,1
1654084132,50.16,988.80,1014.10,210,20.23,9.54,-29,1
1654084433,48.92,988.60,1013.90,210,20.40,9.32,-24,1
1654084735,51.95,988.78,1014.08,210,20.49,10.30,-28,1
1654085039,51.02,988.95,1014.25,210,20.07,9.64,-28,1
1654085341,49.88,988.98,1014.28,210,20.98,10.14,-23,1
1654085643,49.94,989.05,1014.35,210,20.55,9.77,-22,1
1654085944,48.40,988.88,1014.18,210,20.82,9.55,-22,1
1654086247,45.23,988.98,1014.28,210,21.85,9.48,-25,1
1654086852,45.08,988.81,1014.11,210,21.20,8.84,-25,1
1654087154,45.08,988.88,1014.19,210,22.05,9.61,-26,1
1654087458,43.24,988.97,1014.27,210,22.28,9.20,-23,1
1654087759,43.28,988.96,1014.26,210,21.31,8.34,-23,1
1654088061,41.26,988.97,1014.27,210,22.81,8.99,-22,1
1654088363,40.17,988.97,1014.27,210,21.80,7.68,-24,1
1654088664,39.13,988.93,1014.23,210,22.79,8.18,-22,1
1654088966,42.70,988.99,1014.29,210,21.05,7.90,-25,1
1654089268,39.09,988.98,1014.28,210,22.85,8.22,-26,1
1654089570,41.35,988.91,1014.21,210,22.51,8.75,-24,1
1654089872,42.91,988.99,1014.29,210,20.97,7.91,-22,1
1654090173,42.24,988.90,1014.20,210,22.04,8.64,-22,1
1654090475,42.56,989.01,1014.31,210,21.04,7.85,-26,1
1654090777,42.79,989.18,1014.48,210,21.15,8.03,-23,1
1654091079,44.79,989.20,1014.50,210,20.38,8.00,-25,1
1654091381,45.65,989.35,1014.65,210,20.00,7.93,-25,1
1654091681,43.04,989.37,1014.67,210,20.96,7.94,-22,1
1654091983,42.61,989.26,1014.56,210,20.82,7.67,-27,1
1654092286,42.19,989.28,1014.58,210,21.50,8.13,-25,1
1654092588,45.48,989.23,1014.53,210,20.08,7.95,-25,1
1654092890,45.02,989.23,1014.53,210,21.02,8.66,-25,1
1654093192,43.44,989.24,1014.54,210,20.98,8.10,-25,1
1654093494,44.00,989.23,1014.54,210,21.32,8.59,-25,1
1654093796,42.66,989.16,1014.46,210,21.88,8.64,-23,1
1654094098,41.48,989.14,1014.44,210,22.07,8.40,-26,1
1654094400,39.49,989.14,1014.44,210,23.39,8.85,-25,1
1654094702,39.68,989.16,1014.46,210,23.21,8.76,-25,1
1654095004,36.29,989.22,1014.52,210,24.12,8.25,-25,1
1654095306,38.01,989.27,1014.57,210,23.35,8.25,-23,1
1654095607,35.91,989.30,1014.60,210,24.33,8.29,-23,1
1654095909,39.93,989.20,1014.50,210,22.86,8.54,-22,1
1654096211,33.39,989.15,1014.45,210,25.84,8.54,-23,1
1654096513,34.02,989.14,1014.45,210,24.28,7.45,-26,1
1654096815,31.80,989.15,1014.45,210,25.05,7.14,-23,1
1654097117,32.18,989.11,1014.41,210,24.88,7.16,-23,1
1654097418,33.95,989.14,1014.44,210,23.04,6.33,-23,1
1654097721,31.07,989.13,1014.43,210,25.04,6.79,-23,1
1654098023,30.20,989.16,1014.46,210,25.22,6.53,-25,1
1654098325,30.48,989.23,1014.53,210,25.24,6.68,-26,1
1654098627,30.89,989.14,1014.44,210,24.99,6.66,-26,1
1654098929,27.40,989.23,1014.53,210,26.54,6.25,-26,1
1654099231,27.64,989.27,1014.57,210,26.27,6.15,-26,1
1654099535,30.19,989.41,1014.71,210,25.69,6.93,-27,1
1654099837,30.31,989.39,1014.70,210,25.72,7.02,-23,1
1654100138,32.42,989.53,1014.83,210,25.01,7.38,-23,1
1654100440,28.89,989.43,1014.74,210,26.45,6.94,-23,1
1654100741,29.90,989.48,1014.78,210,25.19,6.36,-23,1
1654101045,28.35,989.46,1014.77,210,26.72,6.90,-23,1
1654101347,30.03,989.58,1014.88,210,25.44,6.64,-25,1
1654101649,35.23,989.50,1014.80,210,23.07,6.89,-23,1
1654101951,32.79,989.61,1014.91,210,24.30,6.92,-25,1
1654102252,37.53,989.60,1014.90,210,21.70,6.60,-23,1
1654102554,38.04,989.67,1014.97,210,21.99,7.06,-26,1
1654102856,36.76,989.65,1014.95,210,22.29,6.82,-32,1
1654103158,38.71,989.55,1014.85,210,21.34,6.73,-25,1
1654103460,42.67,989.44,1014.75,210,20.09,7.03,-25,1
1654103762,43.63,989.75,1015.05,210,20.02,7.29,-25,1
1654104064,44.16,989.64,1014.94,210,19.91,7.37,-25,1
1654104366,44.56,989.69,1014.99,210,19.84,7.44,-26,1
1654104670,41.72,989.72,1015.02,210,20.62,7.18,-22,1
1654104971,41.79,989.75,1015.05,210,20.54,7.13,-23,1
1654105272,42.06,989.75,1015.05,210,20.59,7.27,-22,1
1654105574,42.84,989.81,1015.11,210,20.34,7.31,-22,1
1654105876,44.21,989.81,1015.12,210,20.01,7.48,-22,1
1654106177,44.79,989.79,1015.09,210,19.78,7.46,-23,1
1654106479,48.14,989.73,1015.03,210,18.92,7.73,-23,1
1654106780,47.75,989.65,1014.95,210,18.91,7.60,-23,1
1654107081,47.88,989.74,1015.04,210,18.90,7.63,-22,1
1654107383,49.62,989.71,1015.01,210,18.55,7.83,-23,1
1654107685,52.75,989.75,1015.05,210,18.00,8.23,-26,1
1654107987,54.02,989.79,1015.09,210,17.95,8.53,-25,1
1654108289,52.80,989.76,1015.07,210,17.84,8.09,-26,1
1654108591,53.80,989.74,1015.04,210,17.71,8.25,-26,1
1654108893,56.94,989.83,1015.13,210,17.40,8.79,-25,1
1654109195,57.43,989.81,1015.11,210,17.32,8.85,-26,1
1654109497,57.65,989.81,1015.11,210,17.18,8.77,-22,1
1654109798,59.71,989.89,1015.19,210,16.95,9.08,-26,1
1654110100,61.40,989.99,1015.30,210,16.60,9.16,-24,1
1654110402,61.00,990.06,1015.37,210,16.51,8.98,-22,1
1654110704,61.07,990.11,1015.41,210,16.35,8.84,-22,1
1654111005,59.53,990.15,1015.46,210,16.20,8.33,-23,1
1654111307,59.08,990.17,1015.47,210,16.08,8.10,-23,1
1654111609,60.91,990.18,1015.48,210,16.01,8.49,-25,1
1654111910,60.96,990.09,1015.39,210,15.92,8.41,-22,1
1654112213,62.60,990.06,1015.36,210,15.80,8.69,-26,1
1654112515,63.58,990.16,1015.46,210,15.57,8.70,-26,1
1654112816,62.88,990.17,1015.47,210,15.48,8.45,-22,1
1654113118,61.40,990.17,1015.48,210,15.51,8.13,-26,1
1654113420,61.23,990.20,1015.50,210,15.37,7.96,-26,1
1654113722,63.39,990.20,1015.50,210,15.21,8.32,-22,1
1654114024,63.77,990.19,1015.49,210,15.14,8.34,-26,1
1654114327,61.11,990.11,1015.41,210,15.28,7.85,-23,1
1654114629,65.18,990.15,1015.45,210,15.20,8.72,-26,1
1654114931,63.11,989.87,1015.17,210,15.26,8.30,-26,1
1654115233,63.60,990.13,1015.43,210,15.21,8.37,-26,1
1654115535,62.58,990.16,1015.46,210,15.34,8.25,-25,1
1654115838,62.43,990.33,1015.63,210,15.48,8.35,-25,1
1654116139,62.68,990.42,1015.72,210,15.43,8.36,-22,1
1654116440,62.40,990.49,1015.80,210,15.68,8.53,-22,1
1654116741,63.51,990.44,1015.74,210,15.51,8.63,-22,1
1654117042,64.29,990.62,1015.92,210,15.29,8.60,-22,1
1654117343,71.52,990.51,1015.81,210,14.56,9.48,-22,1
1654117645,74.90,990.49,1015.79,210,14.28,9.90,-25,1
1654117947,75.68,990.45,1015.75,210,14.43,10.20,-25,1
1654118249,77.09,990.40,1015.70,210,14.14,10.20,-25,1
1654118551,76.33,990.30,1015.60,210,14.27,10.18,-26,1
1654118853,70.49,990.33,1015.63,210,14.94,9.63,-28,1
1654119155,76.07,990.31,1015.61,210,14.21,10.07,-28,1
1654119457,74.77,990.15,1015.45,210,14.31,9.91,-28,1
1654119759,71.56,990.14,1015.45,210,14.44,9.38,-28,1
1654120061,70.89,990.22,1015.52,210,14.47,9.27,-28,1
1654120364,74.72,990.35,1015.65,210,14.02,9.62,-29,1
1654120666,76.03,990.34,1015.65,210,13.82,9.68,-28,1
1654120967,76.19,990.39,1015.69,210,13.64,9.54,-25,1
1654121269,74.72,990.31,1015.61,210,13.58,9.19,-25,1
1654121570,78.83,990.43,1015.73,210,13.04,9.46,-24,1
1654121872,77.46,990.53,1015.83,210,13.19,9.35,-25,1
1654122174,75.02,990.54,1015.84,210,13.48,9.15,-24,1
1654122476,74.47,990.50,1015.80,210,13.60,9.16,-27,1
1654123081,72.47,990.55,1015.86,210,13.90,9.05,-28,1
1654123383,72.62,990.50,1015.81,210,13.89,9.07,-24,1
1654123685,72.52,990.50,1015.80,210,13.89,9.05,-27,1
1654123986,73.27,990.59,1015.89,210,13.82,9.13,-25,1
1654124288,74.42,990.50,1015.80,210,13.67,9.22,-28,1
1654124590,75.17,990.51,1015.81,210,13.51,9.21,-28,1
1654124892,75.36,990.54,1015.84,210,13.45,9.19,-25,1
1654125193,78.53,990.63,1015.93,210,13.11,9.47,-25,1
1654125798,86.97,990.69,1015.99,210,11.70,9.61,-27,1
1654126100,88.56,990.75,1016.05,210,11.77,9.95,-25,1
1654126401,87.28,990.85,1016.15,210,12.14,10.10,-24,1
1654126702,88.95,990.94,1016.24,210,11.94,10.19,-25,1
1654127004,85.94,991.07,1016.38,210,12.33,10.06,-25,1
1654127305,78.83,990.99,1016.29,210,12.85,9.28,-24,1
1654127607,80.55,990.94,1016.24,210,12.95,9.70,-25,1
1654127909,80.49,990.69,1015.99,210,13.01,9.74,-28,1
1654128211,82.45,990.62,1015.93,210,12.83,9.93,-28,1
1654128513,82.65,990.72,1016.02,210,12.59,9.73,-28,1
1654128815,85.70,990.82,1016.12,210,12.29,9.97,-28,1
1654129115,86.89,990.73,1016.04,210,12.15,10.04,-25,1
1654129418,89.81,990.80,1016.10,210,11.74,10.13,-28,1
1654129719,89.65,990.96,1016.26,210,11.80,10.16,-24,1
1654130021,90.07,990.95,1016.25,210,11.78,10.21,-28,1
1654130323,89.06,991.11,1016.42,210,11.96,10.22,-24,1
1654130624,87.01,991.22,1016.52,210,12.18,10.09,-24,1
1654130926,84.75,991.02,1016.32,210,12.54,10.05,-24,1
1654131226,85.76,990.87,1016.17,210,12.70,10.39,-24,1
1654131528,86.05,990.77,1016.08,210,12.82,10.56,-27,1
1654131829,84.99,990.77,1016.07,210,12.95,10.50,-24,1
1654132131,85.90,990.87,1016.17,210,13.07,10.78,-29,1
1654132434,85.69,991.37,1016.68,210,13.20,10.87,-28,1
1654132736,89.35,991.61,1016.91,210,13.22,11.52,-29,1
1654133038,91.17,991.55,1016.85,210,13.14,11.74,-28,1
1654133340,93.50,991.81,1017.11,210,12.85,11.84,-29,1
1654133642,91.96,991.83,1017.13,210,12.83,11.57,-29,1
1654133942,92.19,991.68,1016.98,210,12.75,11.52,-25,1
1654134244,95.78,991.60,1016.90,210,12.59,11.95,-29,1
1654134546,96.89,991.58,1016.88,210,12.55,12.08,-28,1
1654134848,96.05,991.59,1016.89,210,12.60,12.00,-29,1
1654135150,96.68,991.42,1016.72,210,12.57,12.07,-28,1
1654135452,99.36,991.43,1016.73,210,12.43,12.34,-28,1
1654135754,100.00,991.51,1016.81,210,12.45,12.46,-25,1
1654136055,100.00,991.61,1016.91,210,12.40,12.41,-25,1
1654136357,100.00,991.63,1016.93,210,12.17,12.18,-27,1
1654136657,100.00,991.74,1017.04,210,11.91,11.92,-27,1
1654136958,100.00,992.10,1017.40,210,11.53,11.54,-26,1
1654137260,100.00,992.08,1017.38,210,11.21,11.22,-26,1
1654137563,100.00,992.20,1017.50,210,11.30,11.31,-26,1
1654137865,100.00,992.14,1017.44,210,11.41,11.42,-29,1
1654138167,100.00,992.03,1017.34,210,11.57,11.58,-29,1
1654138469,100.00,992.08,1017.38,210,11.88,11.89,-30,1
1654138771,100.00,992.06,1017.36,210,11.51,11.52,-26,1
1654139072,100.00,992.13,1017.44,210,11.78,11.79,-25,1
1654139374,100.00,992.01,1017.31,210,11.55,11.56,-25,1
1654139675,100.00,991.70,1017.00,210,11.71,11.72,-24,1
1654139979,100.00,991.58,1016.88,210,11.92,11.93,-24,1
1654140281,100.00,991.63,1016.93,210,11.91,11.92,-28,1
1654140583,100.00,991.58,1016.88,210,12.02,12.03,-28,1
1654140884,100.00,991.62,1016.92,210,12.06,12.07,-24,1
1654141187,100.00,991.75,1017.06,210,12.02,12.03,-29,1
1654141488,100.00,991.83,1017.13,210,11.94,11.95,-24,1
1654141790,100.00,991.91,1017.21,210,11.98,11.99,-28,1
1654142091,100.00,992.08,1017.38,210,11.78,11.79,-24,1
1654142392,100.00,992.08,1017.38,210,12.01,12.02,-24,1
1654142694,100.00,992.06,1017.36,210,12.18,12.19,-24,1
1654142996,100.00,992.11,1017.41,210,12.11,12.12,-28,1
1654143298,100.00,992.10,1017.40,210,12.18,12.19,-28,1
1654143600,100.00,992.02,1017.32,210,12.24,12.25,-27,1
1654143902,100.00,991.94,1017.24,210,12.31,12.32,-28,1
1654144202,100.00,991.86,1017.16,210,12.29,12.30,-24,1
1654144504,100.00,991.79,1017.10,210,12.30,12.31,-28,1
1654144806,100.00,991.83,1017.13,210,12.29,12.30,-28,1
1654145108,100.00,991.88,1017.18,210,12.48,12.49,-28,1
1654145410,100.00,991.98,1017.28,210,12.67,12.68,-28,1
1654145712,100.00,992.10,1017.40,210,12.80,12.81,-28,1
1654146014,100.00,992.02,1017.32,210,13.11,13.12,-28,1
1654146316,100.00,992.00,1017.31,210,13.41,13.42,-28,1
1654146618,100.00,991.93,1017.23,210,13.66,13.67,-28,1
1654146918,100.00,992.10,1017.40,210,13.61,13.62,-24,1
1654147220,100.00,992.21,1017.51,210,13.58,13.59,-24,1
1654147521,100.00,992.19,1017.50,210,13.52,13.53,-24,1
1654147823,100.00,992.27,1017.57,210,13.47,13.48,-24,1
1654148125,100.00,992.24,1017.54,210,13.64,13.65,-26,1
1654148427,100.00,992.32,1017.62,210,13.71,13.72,-28,1
1654148728,100.00,992.44,1017.74,210,13.74,13.75,-28,1
1654149030,97.68,992.60,1017.90,210,13.80,13.45,-27,1
1654149332,98.24,992.69,1018.00,210,13.82,13.56,-28,1
1654149634,97.29,992.82,1018.12,210,13.80,13.39,-27,1
1654149937,95.16,992.89,1018.19,210,14.07,13.32,-28,1
1654150240,97.34,993.04,1018.34,210,13.48,13.08,-28,1
1654150542,99.93,993.14,1018.44,210,13.27,13.27,-28,1
1654150844,100.00,993.13,1018.44,210,13.67,13.68,-29,1
1654151146,99.40,993.30,1018.61,210,13.87,13.79,-29,1
1654151448,100.00,993.21,1018.51,210,13.11,13.12,-28,1
1654151750,100.00,993.41,1018.71,210,13.27,13.28,-28,1
1654152051,100.00,993.55,1018.86,210,13.40,13.41,-24,1
1654152352,100.00,993.64,1018.94,210,13.49,13.50,-24,1
1654152654,99.96,993.72,1019.03,210,13.60,13.61,-25,1
1654152955,96.92,993.71,1019.02,210,13.77,13.30,-25,1
1654153257,98.50,993.86,1019.16,210,13.51,13.29,-26,1
1654153559,96.63,993.88,1019.18,210,12.95,12.44,-27,1
1654153861,97.73,993.88,1019.18,210,13.05,12.71,-27,1
1654154163,96.84,993.92,1019.22,210,13.21,12.73,-28,1
1654154465,96.72,993.92,1019.22,210,13.05,12.55,-28,1
1654154767,96.12,994.30,1019.60,210,12.91,12.32,-27,1
1654155069,97.59,993.88,1019.18,210,12.76,12.40,-27,1
1654155371,96.25,993.70,1019.01,210,13.13,12.56,-28,1
1654155673,87.21,993.94,1019.24,210,12.59,10.53,-23,1
1654155975,89.28,994.17,1019.47,210,12.89,11.18,-27,1
1654156277,84.34,994.29,1019.59,210,12.69,10.13,-27,1
1654156579,85.57,994.13,1019.44,210,13.26,10.90,-28,1
1654156880,86.67,994.19,1019.49,210,12.65,10.50,-23,1
1654157183,85.19,994.09,1019.39,210,13.08,10.66,-27,1
1654157486,84.62,994.14,1019.44,210,13.45,10.92,-25,1
1654157788,82.71,993.98,1019.28,210,13.78,10.90,-23,1
1654158089,79.40,994.13,1019.43,210,13.79,10.30,-23,1
1654158391,81.00,994.22,1019.52,210,14.15,10.95,-23,1
1654158693,79.08,994.12,1019.42,210,14.43,10.86,-23,1
1654158995,75.38,994.14,1019.44,210,14.20,9.92,-26,1
1654159297,74.10,994.08,1019.38,210,14.83,10.27,-27,1
1654159598,71.63,994.13,1019.43,210,14.97,9.90,-23,1
1654159900,71.34,994.12,1019.42,210,15.17,10.03,-27,1
1654160202,66.40,994.16,1019.46,210,16.06,9.81,-27,1
1654160504,66.48,994.11,1019.41,210,15.66,9.45,-23,1
1654160806,66.86,994.20,1019.50,210,16.10,9.95,-27,1
1654161108,64.16,994.14,1019.44,210,16.39,9.62,-27,1
1654161410,60.67,994.24,1019.55,210,16.68,9.06,-28,1
1654161712,55.67,994.22,1019.52,210,16.35,7.48,-27,1
1654162014,58.86,994.35,1019.65,210,16.54,8.48,-27,1
1654162316,59.65,994.29,1019.60,210,16.45,8.59,-23,1
1654162619,57.44,994.30,1019.61,210,17.11,8.65,-27,1
1654162920,59.40,994.35,1019.65,210,17.16,9.20,-24,1
1654163222,57.22,994.42,1019.72,210,17.58,9.04,-23,1
1654163827,55.58,994.45,1019.76,210,17.46,8.49,-25,1
1654164128,56.42,994.42,1019.72,210,17.61,8.86,-23,1
1654164430,54.20,994.27,1019.58,210,18.02,8.64,-27,1
1654164732,54.30,994.38,1019.68,210,17.17,7.88,-27,1
1654165035,53.65,994.39,1019.69,210,18.09,8.56,-24,1
1654165337,51.59,994.46,1019.76,210,18.45,8.31,-27,1
1654165639,52.77,994.53,1019.83,210,18.22,8.43,-27,1
1654165941,52.34,994.52,1019.82,210,18.89,8.94,-23,1
1654166243,57.38,994.59,1019.89,210,17.64,9.13,-28,1
1654166546,59.91,994.63,1019.93,210,16.81,8.99,-24,1
1654166850,58.83,994.58,1019.88,210,17.54,9.41,-23,1
1654167151,53.90,994.72,1020.02,210,18.05,8.59,-23,1
1654167453,53.57,994.66,1019.97,210,17.14,7.65,-23,1
1654167754,54.99,994.63,1019.93,210,17.95,8.79,-24,1
1654168056,52.81,994.69,1020.00,210,17.91,8.16,-23,1
1654168358,49.32,994.66,1019.96,210,19.26,8.40,-23,1
1654168660,59.44,994.74,1020.04,210,17.93,9.93,-26,1
1654168962,58.81,994.85,1020.15,210,17.19,9.08,-27,1
1654169264,57.18,994.81,1020.11,210,18.20,9.61,-26,1
1654169566,55.50,994.80,1020.10,210,18.23,9.19,-27,1
1654169867,55.09,994.92,1020.22,210,17.82,8.70,-23,1
1654170169,53.23,994.95,1020.26,210,18.36,8.69,-27,1
1654170471,50.51,994.91,1020.21,210,19.06,8.56,-26,1
1654170773,51.94,994.89,1020.19,210,18.19,8.17,-27,1
1654171075,50.88,994.75,1020.05,210,19.40,8.99,-27,1
1654171377,48.53,994.75,1020.05,210,19.26,8.16,-27,1
1654171679,51.98,994.83,1020.13,210,17.95,7.96,-27,1
1654171981,56.72,994.89,1020.19,210,17.30,8.64,-26,1
1654172283,56.98,994.89,1020.19,210,17.20,8.62,-27,1
1654172586,54.88,994.89,1020.19,210,17.88,8.70,-27,1
1654172888,54.24,994.95,1020.26,210,17.76,8.41,-23,1
1654173189,52.02,994.83,1020.14,210,18.30,8.30,-23,1
1654173492,53.58,994.88,1020.18,210,19.47,9.82,-23,1
1654173794,50.14,994.87,1020.17,210,19.79,9.13,-23,1
1654174096,49.68,994.90,1020.20,210,19.02,8.28,-27,1
1654174398,49.66,994.76,1020.07,210,18.17,7.50,-27,1
1654174700,51.96,994.94,1020.25,210,18.73,8.68,-27,1
1654175002,50.40,994.95,1020.25,210,19.12,8.59,-27,1
1654175304,49.48,994.97,1020.27,210,19.19,8.38,-27,1
1654175606,51.01,994.99,1020.29,210,18.67,8.35,-23,1
1654175908,47.11,994.94,1020.24,210,19.12,7.59,-23,1
1654176209,52.25,995.04,1020.34,210,18.03,8.11,-24,1
1654176510,47.36,995.14,1020.44,210,18.52,7.12,-23,1
1654176812,50.98,994.90,1020.20,210,17.82,7.56,-23,1
1654177114,51.73,995.16,1020.46,210,18.60,8.49,-27,1
1654177416,50.04,995.24,1020.54,210,18.28,7.71,-26,1
1654177717,48.68,995.20,1020.51,210,18.32,7.34,-24,1
1654178019,50.85,995.25,1020.55,210,18.26,7.93,-23,1
1654178320,51.27,995.25,1020.55,210,17.99,7.80,-23,1
1654178925,50.06,995.16,1020.46,210,19.86,9.17,-26,1
1654179227,43.20,995.27,1020.57,210,20.28,7.38,-27,1
1654179530,42.68,995.29,1020.59,210,19.91,6.87,-27,1
1654179832,41.26,995.29,1020.59,210,20.62,7.01,-27,1
1654180134,37.07,995.32,1020.62,210,22.58,7.20,-27,1
1654180436,38.81,995.29,1020.59,210,22.20,7.54,-24,1
1654180737,39.38,995.40,1020.70,210,21.88,7.46,-27,1
1654181039,43.52,995.41,1020.71,210,20.95,8.09,-27,1
1654181341,42.68,995.46,1020.76,210,20.69,7.57,-27,1
1654181643,39.85,995.40,1020.70,210,21.82,7.58,-27,1
1654181945,34.66,995.33,1020.63,210,24.28,7.72,-26,1
1654182247,39.41,995.35,1020.65,210,21.20,6.87,-23,1
1654182550,37.04,995.39,1020.70,210,23.02,7.58,-27,1
1654182851,38.69,995.51,1020.81,210,21.46,6.83,-26,1
1654183153,39.97,995.41,1020.71,210,20.88,6.79,-23,1
1654183454,34.17,995.42,1020.72,210,23.71,7.01,-23,1
1654183756,35.55,995.43,1020.73,210,23.06,7.02,-23,1
1654184058,40.78,995.46,1020.76,210,20.72,6.94,-23,1
1654184360,43.49,995.46,1020.76,210,19.34,6.63,-27,1
1654184662,42.30,995.53,1020.83,210,19.52,6.39,-27,1
1654184964,42.24,995.51,1020.81,210,19.55,6.39,-27,1
1654185266,43.71,995.48,1020.78,210,19.55,6.89,-24,1
1654185568,41.79,995.51,1020.81,210,19.83,6.49,-23,1
1654185869,42.25,995.47,1020.77,210,20.21,6.99,-23,1
1654186171,41.32,995.59,1020.89,210,19.57,6.09,-24,1
1654186473,42.41,995.58,1020.89,210,19.56,6.46,-27,1
1654186775,42.41,995.59,1020.89,210,19.55,6.45,-26,1
1654187077,44.63,995.61,1020.91,210,19.51,7.16,-27,1
1654187380,40.07,995.51,1020.81,210,21.37,7.26,-24,1
1654187681,42.30,995.60,1020.90,210,20.16,6.97,-24,1
1654187983,44.05,995.62,1020.92,210,19.80,7.23,-23,1
1654188284,46.30,995.70,1021.00,210,19.16,7.38,-24,1
1654188586,45.18,995.72,1021.02,210,18.48,6.40,-26,1
1654188888,46.46,995.18,1020.48,210,18.52,6.84,-25,1
1654189190,48.39,995.70,1021.00,210,17.99,6.95,-27,1
1654189493,47.53,995.75,1021.05,210,17.98,6.68,-23,1
1654189795,47.04,995.75,1021.05,210,17.92,6.47,-27,1
1654190098,46.22,995.79,1021.10,210,17.72,6.04,-27,1
1654190400,50.70,995.82,1021.12,210,17.48,7.16,-26,1
1654190702,50.56,995.93,1021.24,210,17.12,6.79,-27,1
1654191004,51.49,995.95,1021.25,210,16.86,6.82,-27,1
1654191306,53.59,995.96,1021.26,210,16.65,7.20,-27,1
1654191608,52.85,995.94,1021.24,210,16.50,6.86,-27,1
1654191909,54.19,995.97,1021.28,210,16.44,7.17,-23,1
1654192211,54.47,996.02,1021.32,210,16.36,7.17,-27,1
1654192513,55.54,995.99,1021.29,210,16.28,7.38,-27,1
1654192815,54.85,995.96,1021.26,210,16.34,7.26,-23,1
1654193116,56.99,995.99,1021.29,210,16.18,7.67,-23,1
1654193418,58.21,996.03,1021.33,210,16.20,8.00,-24,1
1654193719,57.95,996.04,1021.34,210,15.89,7.64,-23,1
1654194021,57.49,996.10,1021.40,210,16.23,7.84,-26,1
1654194323,57.96,996.18,1021.48,210,16.00,7.75,-23,1
1654194625,59.01,996.23,1021.53,210,15.72,7.75,-26,1
1654194926,58.65,996.16,1021.46,210,15.60,7.54,-23,1
1654195228,58.67,996.35,1021.65,210,15.47,7.43,-22,1
1654195529,58.31,996.42,1021.72,210,15.26,7.14,-23,1
1654195831,61.24,996.47,1021.77,210,15.14,7.74,-23,1
1654196133,62.05,996.52,1021.82,210,14.98,7.79,-25,1
1654196434,60.50,996.56,1021.86,210,15.05,7.48,-23,1
1654196738,59.83,996.60,1021.90,210,14.98,7.25,-23,1
1654197040,61.38,996.66,1021.96,210,14.71,7.37,-27,1
1654197342,61.71,996.67,1021.97,210,14.80,7.54,-27,1
1654197644,62.05,996.74,1022.04,210,14.54,7.37,-25,1
1654197946,60.19,996.80,1022.10,210,14.75,7.12,-24,1
1654198247,60.19,996.78,1022.09,210,14.72,7.10,-23,1
1654198548,63.44,996.75,1022.05,210,14.41,7.57,-23,1
1654198850,62.58,996.80,1022.10,210,14.42,7.38,-23,1
1654199152,61.72,996.80,1022.10,210,14.15,6.92,-27,1
1654199454,62.65,996.90,1022.20,210,14.03,7.03,-27,1
1654199756,62.34,996.87,1022.17,210,13.99,6.92,-27,1
1654200058,62.41,996.92,1022.22,210,14.17,7.10,-27,1
1654200360,63.86,996.95,1022.25,210,14.01,7.29,-27,1
1654200662,63.63,997.00,1022.30,210,13.90,7.13,-27,1
1654200967,62.76,997.01,1022.31,210,14.00,7.02,-27,1
1654201269,62.39,996.97,1022.27,210,13.92,6.86,-26,1
1654201571,63.16,997.04,1022.34,210,13.83,6.96,-26,1
1654201874,66.10,997.03,1022.34,210,13.57,7.37,-27,1
1654202176,68.58,997.06,1022.36,210,13.16,7.52,-24,1
1654202477,70.96,997.06,1022.37,210,12.97,7.84,-23,1
1654202779,72.36,997.19,1022.49,210,12.74,7.91,-23,1
1654203080,72.47,997.23,1022.53,210,12.58,7.77,-23,1
1654203685,72.90,997.27,1022.57,210,12.41,7.70,-26,1
1654203987,73.45,997.30,1022.60,210,12.28,7.68,-27,1
1654204289,73.00,997.35,1022.65,210,12.22,7.53,-27,1
1654204591,73.99,997.26,1022.56,210,12.04,7.56,-26,1
1654204893,74.19,997.46,1022.76,210,12.01,7.57,-26,1
1654205195,74.65,997.49,1022.79,210,11.95,7.60,-26,1
1654205497,74.78,997.50,1022.80,210,11.92,7.60,-26,1
1654205801,75.40,997.59,1022.89,210,11.94,7.74,-26,1
1654206103,79.57,997.66,1022.96,210,11.41,8.01,-27,1
1654206405,81.24,997.66,1022.96,210,11.27,8.18,-26,1
1654206707,81.02,997.63,1022.93,210,11.17,8.04,-26,1
1654207009,82.12,997.60,1022.90,210,11.06,8.14,-23,1
1654207311,83.13,997.62,1022.92,210,11.08,8.34,-24,1
1654207612,83.82,997.67,1022.97,210,11.09,8.47,-24,1
1654207914,82.50,997.66,1022.96,210,11.12,8.26,-24,1
1654208216,83.59,997.73,1023.04,210,10.98,8.32,-24,1
1654208517,83.08,997.76,1023.06,210,10.78,8.03,-23,1
1654208819,84.44,997.72,1023.02,210,10.65,8.14,-25,1
1654209121,85.21,997.72,1023.02,210,10.65,8.28,-24,1
1654209726,85.78,997.74,1023.04,210,10.58,8.31,-26,1
1654210028,85.07,997.74,1023.04,210,10.48,8.09,-26,1
1654210330,86.90,997.74,1023.04,210,10.41,8.33,-26,1
1654210632,84.73,997.81,1023.11,210,10.49,8.04,-26,1
1654210934,84.74,997.78,1023.08,210,10.55,8.10,-26,1
1654211236,83.88,997.79,1023.09,210,10.54,7.94,-26,1
1654211538,84.32,997.75,1023.05,210,10.39,7.87,-26,1
1654211838,85.04,997.82,1023.12,210,10.31,7.91,-23,1
1654212140,85.24,997.77,1023.07,210,10.34,7.98,-26,1
1654212442,84.31,997.84,1023.14,210,10.41,7.89,-23,1
1654212743,83.81,997.85,1023.15,210,10.47,7.86,-23,1
1654213044,85.21,997.86,1023.17,210,10.37,8.00,-22,1
1654213346,85.61,997.88,1023.18,210,10.13,7.84,-23,1
1654213648,88.64,997.90,1023.20,210,9.70,7.92,-25,1
1654213949,89.45,997.95,1023.25,210,9.45,7.81,-24,1
1654214251,90.41,998.00,1023.30,210,9.22,7.74,-25,1
1654214553,91.45,998.05,1023.35,210,9.13,7.82,-25,1
1654214855,92.30,998.07,1023.37,210,8.99,7.82,-27,1
1654215157,93.88,998.05,1023.35,210,8.74,7.82,-27,1
1654215459,93.76,998.07,1023.37,210,8.81,7.87,-26,1
1654215761,94.24,998.03,1023.34,210,8.89,8.02,-26,1
1654216063,93.89,998.01,1023.31,210,8.94,8.02,-26,1
1654216365,93.88,998.00,1023.30,210,8.91,7.99,-26,1
1654216667,94.26,998.03,1023.33,210,8.71,7.85,-26,1
1654216969,95.58,997.99,1023.30,210,8.52,7.86,-26,1
1654217270,95.67,998.00,1023.30,210,8.19,7.55,-26,1
1654217573,96.83,997.98,1023.28,210,8.30,7.83,-27,1
1654217874,96.03,997.96,1023.26,210,8.43,7.84,-24,1
1654218175,94.31,997.96,1023.26,210,8.57,7.71,-22,1
1654218476,95.65,998.01,1023.31,210,8.61,7.96,-22,1
1654218777,95.64,998.00,1023.30,210,8.63,7.98,-22,1
1654219081,94.73,997.96,1023.26,210,8.64,7.85,-27,1
1654219383,94.24,997.91,1023.21,210,8.59,7.72,-26,1
1654219685,95.38,997.85,1023.16,210,8.52,7.83,-26,1
1654219987,93.12,997.91,1023.21,210,8.48,7.44,-27,1
1654220289,96.07,997.88,1023.18,210,8.51,7.93,-26,1
1654220591,93.40,997.87,1023.17,210,8.58,7.58,-26,1
1654220894,94.20,997.84,1023.14,210,8.38,7.51,-26,1
1654221194,95.42,997.82,1023.12,210,8.36,7.68,-23,1
1654221495,96.61,997.85,1023.16,210,8.31,7.81,-23,1
1654221797,95.83,997.85,1023.16,210,8.31,7.69,-23,1
1654222098,95.33,997.85,1023.15,210,8.10,7.40,-23,1
1654222700,95.77,997.82,1023.12,210,8.14,7.51,-24,1
1654223001,96.34,997.88,1023.18,210,8.14,7.60,-23,1
1654223302,96.03,997.89,1023.19,210,8.17,7.58,-25,1
1654223604,95.24,997.85,1023.15,210,8.27,7.56,-24,1
1654223908,96.64,997.90,1023.20,210,8.18,7.68,-25,1
1654224210,97.17,997.86,1023.16,210,7.97,7.55,-27,1
1654224512,98.01,997.95,1023.25,210,7.87,7.58,-27,1
1654224813,98.09,997.95,1023.25,210,7.93,7.65,-23,1
1654225115,97.49,997.96,1023.26,210,7.96,7.59,-24,1
1654225417,98.14,998.06,1023.36,210,7.85,7.58,-27,1
1654225718,97.67,998.09,1023.39,210,7.95,7.61,-23,1
1654226021,97.77,998.16,1023.46,210,7.98,7.65,-23,1
1654226322,96.95,998.22,1023.52,210,8.03,7.58,-24,1
1654226623,98.18,998.26,1023.56,210,7.91,7.65,-24,1
1654226926,97.80,998.28,1023.58,210,8.06,7.74,-26,1
1654227227,97.72,998.32,1023.62,210,8.14,7.81,-23,1
1654227529,97.93,998.48,1023.79,210,8.36,8.06,-23,1
1654227831,97.94,998.50,1023.80,210,8.44,8.14,-23,1
1654228132,98.49,998.54,1023.84,210,8.61,8.39,-24,1
1654228434,97.41,998.60,1023.90,210,8.76,8.38,-23,1
1654228735,95.47,998.67,1023.97,210,8.92,8.24,-23,1
1654229036,94.30,998.64,1023.94,210,9.12,8.26,-23,1
1654229338,92.63,998.71,1024.01,210,9.34,8.21,-23,1
1654229640,91.79,998.69,1023.99,210,9.48,8.22,-27,1
1654229942,91.79,998.68,1023.99,210,9.58,8.32,-23,1
1654230244,92.13,998.71,1024.02,210,9.65,8.44,-23,1
1654230545,92.30,998.75,1024.06,210,9.88,8.70,-23,1
1654230848,92.62,998.77,1024.07,210,10.11,8.98,-26,1
1654231149,92.27,998.73,1024.03,210,10.36,9.17,-23,1
1654231449,91.69,998.84,1024.15,210,10.60,9.31,-24,1
1654231751,91.38,998.87,1024.17,210,10.80,9.46,-25,1
1654232053,87.92,998.88,1024.18,210,11.17,9.25,-27,1
1654232355,88.38,998.92,1024.22,210,11.38,9.54,-26,1
1654232659,86.15,998.91,1024.21,210,11.62,9.39,-24,1
1654232960,84.65,998.88,1024.18,210,11.94,9.45,-25,1
1654233261,84.50,998.95,1024.25,210,12.21,9.68,-23,1
1654233563,84.28,998.95,1024.25,210,12.43,9.86,-27,1
1654233863,81.75,998.96,1024.26,210,12.68,9.65,-24,1
1654234165,79.68,999.05,1024.35,210,12.92,9.51,-24,1
1654234468,79.48,999.08,1024.38,210,13.17,9.71,-24,1
1654234769,78.58,999.05,1024.36,210,13.43,9.79,-23,1
1654235071,75.92,998.93,1024.23,210,13.68,9.52,-24,1
1654235373,76.93,999.09,1024.40,210,13.91,9.94,-23,1
1654235978,76.03,999.08,1024.38,210,14.31,10.16,-28,1
1654236280,75.79,999.10,1024.40,210,14.29,10.09,-27,1
1654236581,74.16,999.07,1024.37,210,14.78,10.24,-24,1
1654236882,73.55,999.08,1024.38,210,15.04,10.36,-24,1
1654237186,72.99,999.09,1024.39,210,15.20,10.40,-27,1
1654237487,68.71,999.13,1024.43,210,15.41,9.70,-24,1
1654237788,67.35,999.05,1024.35,210,15.58,9.57,-23,1
1654238089,65.39,999.13,1024.43,210,15.81,9.35,-24,1
1654238391,65.53,999.05,1024.35,210,15.99,9.55,-27,1
1654238693,63.56,999.25,1024.55,210,16.14,9.24,-23,1
1654238994,62.13,999.13,1024.43,210,16.38,9.13,-24,1
1654239296,61.31,999.13,1024.43,210,16.49,9.04,-24,1
1654239597,59.85,999.06,1024.36,210,16.79,8.96,-23,1
1654239899,59.01,999.00,1024.31,210,16.69,8.66,-27,1
1654240201,59.45,998.99,1024.29,210,17.00,9.06,-27,1
1654240502,58.84,998.90,1024.20,210,16.78,8.70,-23,1
1654240805,54.83,998.86,1024.16,210,17.33,8.17,-24,1
1654241107,51.69,998.88,1024.18,210,17.55,7.51,-28,1
1654241409,51.30,998.91,1024.21,210,17.81,7.64,-27,1
1654241709,51.13,998.87,1024.17,210,17.72,7.51,-25,1
1654242011,49.65,998.95,1024.25,210,17.97,7.31,-27,1
1654242313,47.98,998.85,1024.15,210,17.96,6.80,-27,1
1654242615,47.48,998.90,1024.20,210,17.83,6.53,-24,1
1654242916,48.59,998.95,1024.25,210,18.07,7.09,-25,1
1654243218,48.52,999.01,1024.31,210,18.25,7.23,-27,1
1654243822,48.77,998.92,1024.22,210,18.24,7.30,-24,1
1654244124,47.82,998.43,1023.74,210,18.36,7.12,-27,1
1654244427,47.35,998.85,1024.15,210,18.69,7.27,-24,1
1654244729,44.26,998.89,1024.19,210,18.40,6.03,-24,1
1654245031,47.16,998.81,1024.11,210,18.64,7.17,-25,1
1654245332,47.39,998.81,1024.11,210,18.97,7.54,-24,1
1654245633,47.26,998.69,1023.99,210,19.11,7.63,-24,1
1654245935,45.30,998.79,1024.09,210,19.42,7.29,-24,1
1654246237,44.85,998.77,1024.07,210,18.88,6.66,-26,1
1654246539,47.95,998.78,1024.08,210,19.68,8.37,-24,1
1654246842,44.82,998.76,1024.07,210,19.06,6.81,-27,1
1654247143,46.07,998.76,1024.06,210,19.37,7.50,-24,1
1654247444,45.36,998.76,1024.06,210,19.69,7.56,-24,1
1654247746,42.97,998.73,1024.03,210,19.71,6.79,-24,1
1654248048,42.80,998.82,1024.12,210,20.09,7.07,-24,1
1654248350,42.09,998.67,1023.97,210,20.23,6.95,-24,1
1654248651,41.06,998.49,1023.80,210,20.20,6.57,-24,1
1654248952,42.29,998.60,1023.90,210,19.41,6.28,-24,1
1654249254,41.59,998.62,1023.92,210,19.39,6.02,-25,1
1654249555,42.41,998.64,1023.94,210,20.05,6.90,-24,1
1654249857,41.88,998.59,1023.89,210,20.34,6.98,-23,1
1654250158,43.06,998.55,1023.85,210,20.64,7.66,-24,1
1654250460,42.80,998.51,1023.81,210,20.77,7.69,-23,1
1654250761,39.38,998.50,1023.80,210,21.16,6.82,-24,1
1654251063,41.26,998.45,1023.75,210,21.03,7.38,-24,1
1654251364,39.69,998.52,1023.82,210,20.69,6.51,-24,1
1654251667,39.57,998.45,1023.75,210,21.58,7.27,-23,1
1654251969,38.65,998.48,1023.78,210,21.12,6.51,-24,1
1654252270,39.27,998.40,1023.70,210,20.54,6.23,-24,1
1654252572,37.18,998.28,1023.58,210,21.51,6.30,-27,1
1654252874,38.10,998.24,1023.54,210,21.72,6.84,-24,1
1654253176,37.00,998.28,1023.58,210,22.34,6.96,-24,1
1654253478,36.11,998.17,1023.47,210,21.20,5.60,-24,1
1654253780,37.27,998.11,1023.41,210,21.53,6.35,-27,1
1654254081,38.44,998.07,1023.37,210,21.42,6.70,-24,1
1654254383,35.57,997.99,1023.30,210,21.94,6.04,-28,1
1654254684,34.82,997.92,1023.22,210,22.50,6.22,-24,1
1654254986,34.82,997.96,1023.26,210,22.96,6.62,-24,1
1654255288,32.94,997.94,1023.24,210,22.94,5.81,-26,1
1654255590,34.17,997.82,1023.12,210,22.27,5.75,-24,1
1654255891,33.32,997.75,1023.05,210,23.17,6.17,-25,1
1654256193,35.30,997.69,1022.99,210,22.84,6.72,-26,1
1654256495,34.91,997.78,1023.08,210,23.45,7.10,-24,1
1654256798,34.46,997.69,1022.99,210,23.06,6.57,-25,1
1654257099,34.71,997.67,1022.97,210,22.87,6.50,-24,1
1654257401,33.33,997.54,1022.84,210,23.82,6.75,-24,1
1654257702,34.10,997.57,1022.87,210,24.03,7.26,-27,1
1654258004,33.85,997.52,1022.82,210,24.10,7.22,-24,1
1654258306,33.20,997.50,1022.80,210,24.54,7.32,-27,1
1654258608,34.03,997.53,1022.83,210,24.28,7.45,-27,1
1654258910,33.29,997.43,1022.73,210,24.14,7.01,-27,1
1654259212,32.68,997.40,1022.70,210,24.63,7.17,-28,1
1654259513,33.34,997.38,1022.68,210,24.67,7.49,-24,1
1654259816,33.80,997.32,1022.62,210,24.72,7.74,-28,1
1654260118,31.54,997.33,1022.63,210,25.29,7.22,-28,1
1654260420,30.67,997.30,1022.60,210,25.56,7.05,-24,1
1654260721,32.45,997.26,1022.56,210,25.79,8.08,-24,1
1654261022,29.13,997.31,1022.61,210,25.60,6.33,-25,1
1654261324,31.10,997.22,1022.52,210,25.45,7.16,-24,1
1654261626,30.03,997.08,1022.39,210,25.79,6.94,-25,1
1654261928,30.99,996.99,1022.29,210,25.72,7.34,-24,1
1654262230,29.04,997.00,1022.30,210,26.09,6.71,-28,1
1654262531,29.76,997.01,1022.31,210,26.25,7.20,-24,1
1654262833,29.55,996.87,1022.17,210,25.59,6.53,-24,1
1654263135,28.28,996.79,1022.09,210,26.58,6.75,-28,1
1654263436,28.91,996.81,1022.11,210,26.02,6.59,-24,1
1654263738,27.22,996.70,1022.00,210,26.16,5.83,-28,1
1654264040,27.12,996.58,1021.89,210,26.71,6.25,-28,1
1654264342,27.75,996.53,1021.83,210,26.63,6.51,-24,1
1654264644,26.16,996.57,1021.87,210,26.89,5.88,-27,1
1654264945,26.81,996.54,1021.84,210,26.73,6.10,-28,1
1654265246,26.71,996.50,1021.80,210,27.06,6.33,-25,1
1654265550,26.61,996.35,1021.65,210,27.37,6.53,-28,1
1654265851,26.84,996.37,1021.67,210,26.61,6.01,-25,1
1654266154,26.82,996.20,1021.50,210,27.16,6.47,-25,1
1654266455,27.08,996.14,1021.44,210,27.31,6.74,-24,1
1654266757,26.35,996.10,1021.40,210,28.14,7.05,-25,1
1654267059,24.15,996.08,1021.38,210,28.58,6.15,-27,1
1654267361,23.47,995.91,1021.21,210,29.07,6.14,-24,1
1654267663,21.77,995.90,1021.20,210,28.81,4.85,-28,1
1654267965,23.68,995.90,1021.20,210,28.74,6.00,-29,1
1654268267,23.34,995.86,1021.16,210,28.64,5.71,-27,1
1654268569,23.52,995.76,1021.06,210,28.93,6.06,-27,1
1654268871,23.84,995.61,1020.92,210,28.73,6.09,-27,1
1654269173,22.17,995.61,1020.91,210,29.49,5.67,-28,1
1654269474,21.93,995.63,1020.93,210,29.18,5.26,-25,1
1654269776,23.96,995.54,1020.84,210,29.14,6.51,-28,1
1654270078,24.58,995.52,1020.82,210,29.37,7.07,-28,1
1654270380,24.12,995.50,1020.80,210,29.49,6.90,-25,1
1654270682,24.69,995.44,1020.74,210,29.36,7.13,-28,1
1654270984,23.65,995.40,1020.70,210,30.19,7.20,-28,1
1654271286,23.43,994.99,1020.29,210,30.11,6.99,-25,1
1654271588,23.70,995.41,1020.71,210,29.76,6.87,-25,1
1654271890,24.05,995.05,1020.35,210,29.06,6.49,-29,1
1654272192,24.23,995.43,1020.73,210,28.99,6.54,-25,1
1654272494,24.35,995.45,1020.75,210,29.17,6.77,-25,1
1654272795,23.16,995.51,1020.81,210,29.56,6.37,-24,1
1654273097,24.49,995.53,1020.83,210,28.84,6.57,-24,1
1654273399,25.57,995.41,1020.71,210,29.22,7.52,-28,1
1654273701,25.25,995.28,1020.58,210,28.55,6.77,-26,1
1654274003,25.16,995.31,1020.61,210,28.49,6.67,-27,1
1654274305,26.13,995.42,1020.72,210,27.92,6.74,-27,1
1654274607,28.41,994.82,1020.12,210,26.97,7.15,-28,1
1654274909,28.94,995.41,1020.72,210,26.39,6.92,-28,1
1654275211,30.23,995.41,1020.71,210,26.23,7.41,-28,1
1654275514,30.64,995.40,1020.71,210,26.22,7.61,-28,1
1654275816,29.75,995.32,1020.62,210,26.21,7.17,-25,1
1654276118,30.74,995.31,1020.62,210,25.80,7.29,-25,1
1654276421,32.79,995.36,1020.66,210,25.30,7.80,-25,1
1654276724,33.80,995.30,1020.60,210,25.11,8.08,-28,1
1654277025,36.25,995.40,1020.70,210,24.09,8.21,-24,1
1654277327,37.21,995.45,1020.76,210,23.97,8.49,-24,1
1654277628,36.86,995.46,1020.76,210,23.95,8.34,-24,1
1654277930,38.92,995.43,1020.73,210,23.45,8.69,-24,1
1654278232,40.91,995.31,1020.61,210,22.87,8.91,-25,1
1654278533,41.13,995.26,1020.56,210,22.53,8.69,-27,1
1654278835,41.15,995.29,1020.59,210,22.46,8.63,-28,1
1654279137,41.96,995.23,1020.53,210,22.25,8.73,-28,1
1654279439,44.48,995.18,1020.48,210,21.85,9.23,-28,1
1654279741,45.50,995.10,1020.40,210,21.71,9.44,-29,1
1654280043,42.60,995.08,1020.38,210,21.48,8.26,-28,1
1654280345,43.86,995.03,1020.34,210,21.10,8.35,-28,1
1654280648,45.18,995.01,1020.31,210,21.08,8.77,-28,1
1654280950,44.54,995.01,1020.31,210,20.89,8.38,-24,1
1654281251,45.46,994.96,1020.26,210,20.79,8.59,-23,1
1654281553,46.37,994.88,1020.18,210,20.52,8.64,-23,1
1654281855,45.75,994.81,1020.11,210,20.25,8.20,-27,1
1654282157,45.78,994.83,1020.14,210,20.24,8.20,-28,1
1654282459,46.99,994.88,1020.18,210,20.01,8.37,-28,1
1654282761,48.62,994.92,1020.23,210,19.76,8.64,-28,1
1654283063,48.34,994.87,1020.17,210,19.63,8.44,-28,1
1654283365,49.83,994.78,1020.08,210,19.38,8.66,-29,1
1654283667,49.91,994.78,1020.08,210,19.18,8.50,-28,1
1654283969,51.45,994.85,1020.15,210,18.99,8.77,-24,1
1654284272,51.17,994.92,1020.22,210,18.84,8.55,-28,1
1654284574,51.06,994.97,1020.27,210,18.74,8.43,-28,1
1654284876,51.53,995.00,1020.31,210,18.71,8.54,-28,1
1654285178,52.88,995.12,1020.43,210,18.57,8.79,-28,1
1654285480,52.77,995.10,1020.40,210,18.40,8.60,-28,1
1654285782,54.19,995.07,1020.37,210,18.14,8.75,-28,1
1654286083,55.14,995.08,1020.38,210,18.11,8.98,-24,1
1654286385,56.77,995.01,1020.31,210,17.80,9.13,-24,1
1654286685,56.77,994.97,1020.27,210,17.70,9.03,-24,1
1654286989,56.46,994.96,1020.26,210,17.62,8.87,-24,1
1654287291,57.77,994.86,1020.16,210,17.48,9.08,-28,1
1654287593,60.00,994.83,1020.13,210,17.25,9.43,-27,1
1654287894,60.84,994.90,1020.21,210,17.01,9.41,-23,1
1654288196,59.26,995.01,1020.31,210,17.00,9.01,-27,1
1654288498,62.74,994.93,1020.23,210,16.74,9.61,-27,1
1654288800,62.15,995.02,1020.32,210,16.65,9.39,-27,1
1654289102,60.44,994.99,1020.29,210,16.69,9.01,-24,1
1654289404,63.07,995.01,1020.31,210,16.29,9.27,-28,1
1654289706,62.91,995.00,1020.30,210,16.13,9.08,-28,1
1654290008,63.14,995.11,1020.41,210,16.16,9.16,-28,1
1654290310,62.26,995.10,1020.40,210,16.29,9.07,-27,1
1654290612,63.19,995.09,1020.39,210,16.11,9.12,-27,1
1654290914,66.09,995.09,1020.39,210,16.02,9.71,-27,1
1654291216,67.65,995.08,1020.38,210,15.80,9.84,-24,1
1654291517,68.24,995.08,1020.38,210,15.67,9.85,-24,1
1654291818,68.64,995.06,1020.36,210,15.57,9.84,-24,1
1654292119,69.33,995.11,1020.41,210,15.46,9.89,-24,1
1654292421,69.25,995.05,1020.35,210,15.41,9.82,-24,1
1654292723,69.97,994.98,1020.28,210,15.14,9.72,-24,1
1654293024,70.87,994.96,1020.26,210,15.11,9.88,-24,1
1654293326,71.25,994.95,1020.26,210,15.03,9.88,-27,1
1654293628,71.42,994.88,1020.18,210,14.96,9.85,-27,1
1654293930,71.83,994.90,1020.20,210,14.72,9.70,-28,1
1654294232,71.54,994.90,1020.20,210,14.77,9.69,-27,1
1654294534,71.05,994.87,1020.17,210,14.77,9.59,-28,1
1654294836,72.04,994.92,1020.23,210,14.70,9.73,-27,1
1654295138,73.99,994.91,1020.22,210,14.42,9.86,-27,1
1654295440,74.15,994.94,1020.24,210,14.28,9.75,-24,1
1654295741,73.58,994.87,1020.18,210,14.34,9.69,-24,1
1654296043,73.97,994.79,1020.09,210,14.17,9.61,-26,1
1654296346,74.19,994.79,1020.09,210,13.91,9.40,-27,1
1654296647,74.72,994.78,1020.08,210,13.99,9.59,-25,1
1654296949,73.61,994.74,1020.04,210,13.91,9.29,-24,1
1654297250,75.20,994.68,1019.98,210,13.73,9.43,-24,1
1654297552,76.80,994.65,1019.95,210,13.77,9.78,-24,1
1654297854,77.08,994.69,1019.99,210,13.64,9.71,-24,1
1654298155,76.79,994.73,1020.03,210,13.61,9.63,-24,1
1654298457,77.07,994.74,1020.04,210,13.52,9.59,-23,1
1654298758,78.40,994.67,1019.97,210,13.35,9.68,-24,1
1654299060,78.04,994.61,1019.91,210,13.23,9.50,-27,1
1654299361,80.09,994.61,1019.91,210,13.18,9.83,-24,1
1654299663,79.91,994.49,1019.79,210,12.99,9.62,-27,1
1654299965,81.48,994.49,1019.80,210,12.94,9.86,-24,1
1654300267,82.13,994.48,1019.78,210,12.80,9.84,-27,1
1654300569,82.36,994.42,1019.72,210,12.78,9.86,-28,1
1654300871,83.24,994.42,1019.72,210,12.67,9.91,-27,1
1654301173,83.49,994.31,1019.61,210,12.62,9.91,-27,1
1654301475,80.32,994.37,1019.68,210,12.91,9.61,-28,1
1654301777,81.87,994.29,1019.59,210,12.97,9.96,-28,1
1654302079,81.62,994.21,1019.51,210,12.99,9.93,-25,1
1654302381,80.24,994.16,1019.46,210,13.08,9.76,-24,1
1654302683,81.98,993.96,1019.26,210,12.99,10.00,-24,1
1654302984,83.47,994.02,1019.32,210,12.70,9.98,-24,1
1654303286,83.45,993.93,1019.23,210,12.81,10.09,-23,1
1654303588,80.42,993.97,1019.28,210,13.08,9.80,-27,1
1654303888,80.55,994.04,1019.34,210,13.14,9.88,-24,1
1654304190,80.85,993.88,1019.18,210,13.07,9.87,-28,1
1654304492,80.76,993.85,1019.15,210,13.09,9.87,-27,1
1654304794,80.42,993.84,1019.14,210,13.04,9.76,-28,1
1654305096,80.07,993.72,1019.02,210,13.15,9.80,-28,1
1654305398,80.17,993.74,1019.04,210,13.14,9.81,-27,1
1654305700,78.82,993.67,1018.97,210,13.26,9.67,-27,1
1654306002,78.30,993.64,1018.94,210,13.28,9.59,-27,1
1654306304,78.61,993.67,1018.98,210,13.32,9.69,-28,1
1654306606,78.59,993.61,1018.91,210,13.30,9.67,-28,1
1654306908,78.22,993.50,1018.80,210,13.31,9.61,-28,1
1654307210,78.47,993.45,1018.75,210,13.26,9.61,-27,1
1654307513,78.39,993.40,1018.71,210,13.25,9.58,-25,1
1654307813,78.87,993.26,1018.56,210,13.11,9.54,-25,1
1654308114,78.52,993.18,1018.48,210,13.15,9.51,-24,1
1654308416,79.06,993.11,1018.41,210,13.16,9.62,-24,1
1654308717,78.41,993.14,1018.45,210,13.19,9.53,-23,1
1654309019,78.08,993.14,1018.44,210,13.22,9.50,-24,1
1654309621,77.27,993.10,1018.40,210,13.40,9.51,-24,1
1654309921,77.24,993.08,1018.38,210,13.39,9.50,-24,1
1654310223,76.75,993.02,1018.32,210,13.46,9.47,-24,1
1654310525,76.90,993.05,1018.35,210,13.50,9.54,-28,1
1654310827,76.89,993.01,1018.31,210,13.54,9.58,-25,1
1654311129,77.01,993.06,1018.37,210,13.46,9.52,-27,1
1654311430,77.14,993.05,1018.35,210,13.49,9.58,-24,1
1654311732,76.64,992.98,1018.28,210,13.57,9.56,-24,1
1654312034,76.77,993.02,1018.32,210,13.62,9.63,-24,1
1654312335,77.15,992.97,1018.27,210,13.59,9.68,-24,1
1654312636,77.05,992.93,1018.23,210,13.56,9.63,-24,1
1654312938,76.77,992.92,1018.22,210,13.67,9.68,-24,1
1654313242,76.97,992.86,1018.16,210,13.66,9.71,-23,1
1654313544,77.08,992.85,1018.15,210,13.64,9.71,-27,1
1654313846,77.37,992.86,1018.16,210,13.67,9.80,-27,1
1654314148,77.42,992.83,1018.13,210,13.73,9.86,-24,1
1654314450,77.36,992.74,1018.04,210,13.85,9.97,-27,1
1654314751,77.41,992.78,1018.08,210,13.91,10.04,-24,1
1654315053,77.21,992.79,1018.09,210,13.98,10.07,-27,1
1654315355,77.43,992.70,1018.00,210,14.01,10.14,-27,1
1654315657,77.16,992.65,1017.95,210,14.14,10.21,-27,1
1654315959,77.27,992.62,1017.92,210,14.21,10.30,-26,1
1654316261,77.05,992.64,1017.94,210,14.31,10.35,-28,1
1654316562,77.03,992.65,1017.95,210,14.36,10.40,-25,1
1654316864,77.00,992.64,1017.94,210,14.40,10.43,-24,1
1654317166,77.40,992.65,1017.95,210,14.52,10.63,-25,1
1654317467,77.31,992.59,1017.90,210,14.58,10.67,-24,1
1654317770,77.90,992.67,1017.97,210,14.69,10.89,-28,1
1654318073,77.98,992.66,1017.96,210,14.79,11.00,-24,1
1654318375,77.75,992.70,1018.00,210,15.00,11.16,-24,1
1654318677,77.92,992.75,1018.05,210,15.11,11.30,-26,1
1654318979,77.15,992.79,1018.09,210,15.21,11.25,-24,1
1654319280,77.47,992.77,1018.07,210,15.34,11.44,-25,1
1654319581,77.19,992.78,1018.08,210,15.49,11.53,-24,1
1654319883,75.71,992.82,1018.12,210,15.63,11.37,-27,1
1654320185,75.93,992.81,1018.11,210,15.72,11.50,-28,1
1654320489,75.07,992.67,1017.97,210,15.89,11.49,-28,1
1654320791,76.64,992.71,1018.01,210,15.83,11.75,-28,1
1654321093,75.47,992.86,1018.17,210,16.12,11.80,-28,1
1654321395,75.41,992.86,1018.16,210,16.21,11.87,-28,1
1654321697,75.77,992.95,1018.25,210,16.33,12.06,-25,1
1654321998,74.66,993.01,1018.31,210,16.62,12.11,-24,1
1654322300,74.28,993.01,1018.31,210,16.92,12.33,-24,1
1654322601,72.19,993.06,1018.36,210,17.12,12.09,-24,1
1654322903,73.75,993.09,1018.39,210,17.04,12.33,-24,1
1654323205,73.33,993.14,1018.44,210,17.25,12.45,-28,1
1654323506,72.48,993.14,1018.44,210,17.74,12.74,-24,1
1654323810,70.95,993.14,1018.44,210,17.97,12.64,-24,1
1654324114,70.31,993.26,1018.56,210,18.08,12.61,-27,1
1654324416,69.69,993.35,1018.65,210,18.15,12.54,-28,1
1654324717,69.29,993.33,1018.63,210,18.36,12.65,-24,1
1654325019,68.96,993.34,1018.65,210,18.53,12.74,-24,1
1654325321,69.16,993.37,1018.67,210,18.43,12.69,-27,1
1654325621,69.10,993.38,1018.68,210,18.47,12.72,-25,1
1654325923,69.01,993.37,1018.67,210,18.45,12.68,-28,1
1654326225,68.17,993.38,1018.68,210,18.60,12.63,-28,1
1654326527,68.83,993.36,1018.66,210,18.62,12.80,-28,1
1654326829,68.98,993.44,1018.74,210,18.70,12.91,-28,1
1654327130,68.79,993.44,1018.74,210,18.93,13.09,-24,1
1654327432,66.78,993.47,1018.77,210,19.20,12.89,-24,1
1654327732,67.42,993.40,1018.70,210,19.18,13.02,-25,1
1654328033,67.64,993.49,1018.79,210,19.06,12.95,-25,1
1654328335,67.43,993.59,1018.89,210,18.92,12.77,-25,1
1654328638,67.78,993.71,1019.01,210,19.25,13.17,-24,1
1654328940,66.34,993.60,1018.91,210,19.63,13.20,-28,1
1654329243,66.08,993.55,1018.85,210,19.88,13.38,-28,1
1654329847,64.09,993.63,1018.93,210,19.94,12.97,-23,1
1654330149,64.58,993.50,1018.80,210,19.84,12.99,-24,1
1654330450,65.18,993.47,1018.77,210,19.96,13.24,-24,1
1654331055,65.53,993.57,1018.87,210,19.81,13.18,-24,1
1654331357,63.98,993.63,1018.93,210,19.80,12.81,-27,1
1654331658,64.37,993.64,1018.94,210,19.76,12.86,-24,1
1654331959,64.72,993.56,1018.86,210,19.39,12.59,-24,1
1654332261,65.52,993.43,1018.73,210,19.89,13.26,-28,1
1654332563,63.27,993.42,1018.72,210,19.82,12.66,-25,1
1654332865,65.28,993.44,1018.74,210,19.63,12.95,-24,1
1654333166,66.18,993.56,1018.86,210,19.47,13.01,-24,1
1654333771,66.08,993.54,1018.84,210,19.94,13.43,-27,1
1654334073,65.46,993.56,1018.86,210,20.30,13.63,-24,1
1654334374,65.20,993.56,1018.86,210,19.97,13.26,-23,1
1654334675,66.04,993.63,1018.93,210,19.72,13.22,-24,1
1654334977,66.27,993.70,1019.00,210,19.81,13.36,-27,1
1654335280,67.49,993.78,1019.08,210,19.45,13.29,-27,1
1654335580,69.78,993.70,1019.00,210,19.70,14.04,-25,1
1654335881,70.51,993.70,1019.00,210,19.97,14.46,-24,1
1654336183,72.34,993.70,1019.00,210,19.40,14.31,-24,1
1654336484,72.98,993.67,1018.97,210,19.38,14.43,-24,1
1654336786,75.06,993.65,1018.95,210,19.23,14.72,-27,1
1654337087,78.80,993.63,1018.93,210,19.06,15.31,-24,1
1654337389,79.92,993.64,1018.94,210,18.65,15.13,-26,1
1654337691,82.97,993.65,1018.95,210,18.48,15.55,-24,1
1654337992,86.55,993.72,1019.02,210,18.13,15.86,-25,1
1654338294,89.67,993.60,1018.90,210,18.09,16.38,-29,1
1654338597,88.28,993.54,1018.84,210,18.15,16.20,-29,1
1654338899,86.07,993.54,1018.84,210,18.32,15.96,-28,1
1654339201,83.26,993.49,1018.79,210,18.20,15.33,-26,1
1654339502,87.37,993.45,1018.75,210,18.35,16.23,-25,1
1654339804,90.22,993.36,1018.66,210,18.31,16.69,-26,1
1654340106,88.78,993.26,1018.56,210,18.33,16.46,-25,1
1654340408,87.01,993.29,1018.59,210,18.49,16.30,-28,1
1654340709,85.38,993.31,1018.61,210,18.33,15.85,-24,1
1654341011,83.95,993.33,1018.63,210,18.34,15.59,-24,1
1654341312,84.81,993.39,1018.69,210,18.43,15.84,-24,1
1654341614,86.34,993.41,1018.71,210,18.28,15.97,-25,1
1654341915,83.80,993.52,1018.82,210,18.44,15.66,-27,1
1654342218,82.58,993.55,1018.85,210,18.56,15.55,-25,1
1654342519,82.23,993.60,1018.90,210,18.52,15.45,-25,1
1654342821,80.49,993.52,1018.82,210,18.61,15.20,-25,1
1654343122,83.07,993.51,1018.81,210,18.73,15.81,-25,1
1654343424,80.62,993.54,1018.85,210,18.91,15.52,-29,1
1654343726,75.55,993.57,1018.87,210,19.05,14.65,-29,1
1654344028,77.73,993.58,1018.88,210,19.15,15.18,-29,1
1654344330,77.45,993.55,1018.85,210,18.90,14.89,-25,1
1654344631,75.80,993.59,1018.89,210,18.77,14.43,-29,1
1654344932,81.48,993.49,1018.79,210,19.03,15.80,-27,1
1654345234,79.43,993.51,1018.81,210,19.25,15.62,-29,1
1654345536,79.97,993.54,1018.85,210,19.21,15.69,-29,1
1654345840,77.32,993.52,1018.83,210,19.63,15.57,-29,1
1654346142,78.49,993.53,1018.83,210,19.76,15.93,-28,1
1654346444,76.16,993.58,1018.88,210,19.86,15.55,-29,1
1654346746,73.70,993.59,1018.89,210,19.71,14.90,-29,1
1654347046,70.77,993.56,1018.86,210,19.83,14.38,-25,1
1654347348,69.35,993.55,1018.85,210,19.72,13.97,-26,1
1654347649,71.33,993.54,1018.84,210,20.30,14.96,-25,1
1654347951,71.71,993.50,1018.80,210,20.23,14.97,-25,1
1654348252,70.03,993.39,1018.69,210,20.37,14.74,-26,1
1654348554,70.93,993.41,1018.71,210,20.76,15.31,-27,1
1654348856,68.00,993.39,1018.69,210,20.69,14.59,-28,1
1654349459,63.62,993.41,1018.71,210,21.68,14.50,-24,1
1654349760,62.33,993.36,1018.66,210,22.88,15.32,-24,1
1654350062,59.71,993.47,1018.77,210,21.95,13.78,-25,1
1654350363,58.25,993.41,1018.71,210,22.60,14.00,-25,1
1654350664,59.11,993.37,1018.67,210,23.56,15.13,-25,1
1654350965,56.67,993.45,1018.75,210,23.00,13.95,-25,1
1654351267,57.85,993.48,1018.79,210,22.81,14.09,-25,1
1654351568,58.21,993.48,1018.78,210,22.93,14.30,-24,1
1654351869,56.25,993.44,1018.74,210,23.16,13.99,-26,1
1654352171,55.74,993.38,1018.68,210,23.28,13.96,-24,1
1654352473,54.99,993.48,1018.78,210,23.55,14.00,-24,1
1654353078,51.95,993.40,1018.70,210,24.93,14.40,-28,1
1654353380,51.08,993.31,1018.61,210,25.15,14.34,-28,1
1654353682,47.56,993.28,1018.58,210,25.68,13.73,-28,1
1654353984,47.77,993.30,1018.60,210,25.50,13.63,-27,1
1654354286,51.88,993.38,1018.68,210,24.18,13.69,-27,1
1654354588,48.53,993.36,1018.66,210,25.52,13.89,-27,1
1654354890,48.56,993.43,1018.74,210,24.74,13.19,-28,1
1654355192,52.71,993.26,1018.56,210,24.07,13.83,-28,1
1654355494,54.68,993.18,1018.48,210,23.77,14.12,-28,1
1654355796,54.41,993.20,1018.50,210,23.95,14.21,-27,1
1654356098,54.25,993.22,1018.52,210,23.72,13.95,-28,1
1654356400,55.22,993.30,1018.60,210,23.47,13.99,-26,1
1654356701,55.27,993.41,1018.71,210,23.42,13.96,-24,1
1654357002,55.40,993.37,1018.67,210,23.29,13.87,-25,1
1654357303,54.99,993.38,1018.68,210,23.59,14.04,-25,1
1654357604,53.08,993.32,1018.62,210,24.36,14.21,-24,1
1654357906,51.87,993.26,1018.56,210,24.80,14.26,-24,1
1654358208,49.85,993.37,1018.67,210,25.39,14.19,-26,1
1654358510,49.07,993.41,1018.71,210,25.35,13.91,-27,1
1654358812,50.26,993.33,1018.63,210,24.75,13.73,-28,1
1654359113,49.96,993.35,1018.65,210,25.04,13.90,-26,1
1654359415,48.18,993.33,1018.64,210,25.35,13.62,-25,1
1654359717,49.29,993.19,1018.49,210,24.83,13.50,-25,1
1654360017,50.98,993.14,1018.44,210,24.12,13.36,-25,1
1654360319,52.72,993.14,1018.44,210,23.58,13.38,-25,1
1654360621,53.72,993.25,1018.55,210,23.54,13.63,-27,1
1654360922,53.51,993.22,1018.52,210,23.29,13.34,-24,1
1654361224,55.89,993.17,1018.47,210,23.10,13.83,-28,1
1654361525,55.67,993.18,1018.48,210,22.92,13.61,-28,1
1654361827,56.93,993.20,1018.50,210,22.58,13.63,-28,1
1654362129,58.41,993.10,1018.41,210,22.22,13.69,-28,1
1654362431,58.61,993.18,1018.48,210,22.29,13.81,-28,1
1654362732,60.49,993.21,1018.51,210,22.19,14.20,-25,1
1654363034,60.55,993.18,1018.48,210,22.06,14.10,-25,1
1654363335,60.61,993.19,1018.49,210,22.08,14.13,-25,1
1654363637,61.53,993.29,1018.60,210,21.97,14.26,-24,1
1654363939,61.11,993.29,1018.59,210,21.84,14.03,-25,1
1654364240,62.78,993.38,1018.68,210,21.51,14.13,-25,1
1654364542,65.21,993.45,1018.75,210,21.40,14.62,-26,1
1654364844,67.62,993.39,1018.69,210,21.15,14.94,-27,1
1654365146,66.11,993.36,1018.66,210,20.96,14.41,-28,1
1654365447,65.61,993.37,1018.67,210,20.72,14.07,-25,1
1654365749,66.21,993.37,1018.67,210,20.79,14.27,-25,1
1654366050,66.17,993.40,1018.71,210,20.67,14.15,-25,1
1654366352,66.94,993.43,1018.73,210,20.55,14.21,-24,1
1654366654,66.28,993.48,1018.78,210,20.46,13.97,-28,1
1654366956,67.83,993.59,1018.90,210,20.10,13.99,-28,1
1654367258,68.32,993.58,1018.89,210,19.80,13.81,-28,1
1654367561,68.14,993.62,1018.92,210,19.65,13.63,-28,1
1654367863,67.97,993.66,1018.96,210,19.51,13.46,-28,1
1654368165,68.63,993.61,1018.91,210,19.34,13.44,-28,1
1654368465,67.95,993.69,1018.99,210,19.40,13.35,-24,1
1654368767,69.19,993.73,1019.03,210,19.13,13.37,-26,1
1654369068,68.71,993.77,1019.07,210,19.01,13.15,-25,1
1654369370,69.43,993.71,1019.01,210,19.12,13.41,-24,1
1654369671,69.12,993.78,1019.08,210,19.16,13.38,-24,1
1654369973,70.16,993.85,1019.15,210,18.99,13.45,-25,1
1654370275,71.63,993.96,1019.27,210,18.72,13.51,-28,1
1654370577,72.62,993.93,1019.24,210,18.78,13.77,-28,1
1654370879,72.88,993.93,1019.23,210,18.72,13.77,-28,1
1654371179,73.92,994.00,1019.31,210,18.56,13.84,-26,1
1654371481,73.39,993.98,1019.28,210,18.47,13.64,-27,1
1654371783,71.46,994.06,1019.36,210,18.49,13.25,-27,1
1654372085,73.36,994.07,1019.37,210,18.33,13.50,-28,1
1654372387,75.46,994.06,1019.36,210,17.98,13.59,-28,1
1654372689,77.27,994.02,1019.32,210,17.79,13.77,-27,1
1654372992,78.63,994.12,1019.42,210,17.77,14.02,-28,1
1654373292,78.25,994.20,1019.50,210,17.58,13.76,-25,1
1654373594,79.33,994.23,1019.53,210,17.24,13.64,-28,1
1654373896,81.11,994.28,1019.58,210,17.00,13.75,-28,1
1654374198,82.03,994.36,1019.66,210,16.79,13.72,-27,1
1654374499,81.19,994.42,1019.72,210,16.89,13.66,-25,1
1654374801,81.41,994.40,1019.70,210,16.97,13.78,-24,1
1654375103,78.45,994.47,1019.78,210,16.86,13.10,-24,1
1654375405,78.26,994.48,1019.79,210,16.87,13.08,-28,1
1654375706,77.75,994.48,1019.78,210,16.70,12.81,-26,1
1654376007,77.07,994.45,1019.76,210,16.57,12.55,-26,1
1654376308,77.31,994.39,1019.70,210,16.46,12.49,-26,1
1654376610,77.36,994.47,1019.77,210,16.32,12.37,-27,1
1654376911,77.76,994.55,1019.85,210,16.19,12.32,-25,1
1654377213,76.97,994.51,1019.81,210,16.09,12.07,-25,1
1654377514,76.94,994.63,1019.93,210,16.03,12.00,-25,1
1654377817,76.99,994.65,1019.95,210,15.94,11.92,-26,1
1654378118,77.11,994.69,1019.99,210,15.73,11.74,-26,1
1654378420,76.94,994.68,1019.98,210,15.64,11.62,-25,1
1654378722,76.56,994.74,1020.04,210,15.64,11.55,-28,1
1654379023,76.32,994.81,1020.11,210,15.53,11.39,-25,1
1654379325,76.54,994.81,1020.11,210,15.47,11.38,-25,1
1654379628,76.41,994.78,1020.08,210,15.36,11.25,-25,1
1654380233,77.57,994.79,1020.09,210,15.28,11.40,-24,1
1654380535,77.11,994.77,1020.07,210,15.24,11.27,-25,1
1654380836,79.00,994.82,1020.12,210,14.94,11.34,-24,1
1654381138,78.23,994.94,1020.24,210,14.83,11.09,-28,1
1654381440,78.38,994.95,1020.25,210,14.87,11.16,-27,1
1654381742,78.24,994.95,1020.25,210,14.83,11.09,-28,1
1654382044,78.53,995.04,1020.35,210,14.84,11.16,-26,1
1654382345,78.01,995.05,1020.35,210,14.91,11.12,-25,1
1654382647,78.82,995.06,1020.36,210,14.79,11.16,-24,1
1654382949,78.51,995.09,1020.39,210,14.79,11.10,-24,1
1654383250,78.45,994.99,1020.29,210,14.84,11.14,-25,1
1654383552,78.71,994.96,1020.26,210,14.80,11.15,-28,1
1654383854,78.53,995.01,1020.32,210,14.80,11.12,-25,1
1654384155,79.65,995.04,1020.34,210,14.65,11.18,-25,1
1654384457,80.01,995.02,1020.32,210,14.59,11.19,-24,1
1654384759,81.23,994.99,1020.29,210,14.38,11.22,-27,1
1654385061,81.81,995.00,1020.30,210,14.29,11.24,-26,1
1654385363,82.16,994.97,1020.27,210,14.27,11.28,-27,1
1654385665,83.19,994.93,1020.23,210,14.09,11.29,-25,1
1654385967,83.40,994.89,1020.19,210,14.04,11.28,-24,1
1654386268,83.81,994.95,1020.25,210,14.07,11.39,-25,1
1654386570,82.97,994.99,1020.29,210,14.15,11.31,-27,1
1654386871,84.07,995.06,1020.36,210,13.94,11.31,-25,1
1654387173,84.81,995.05,1020.35,210,13.89,11.39,-25,1
1654387473,85.28,995.02,1020.32,210,13.86,11.44,-24,1
1654387773,85.19,995.02,1020.32,210,13.80,11.37,-25,1
1654388074,85.62,995.03,1020.33,210,13.62,11.27,-24,1
1654388376,86.13,995.07,1020.37,210,13.54,11.28,-24,1
1654388677,86.34,995.04,1020.35,210,13.56,11.33,-25,1
1654388978,86.38,995.05,1020.35,210,13.70,11.48,-24,1
1654389281,86.59,995.12,1020.42,210,13.72,11.54,-24,1
1654389583,88.55,995.23,1020.53,210,13.52,11.68,-25,1
1654389885,88.71,995.11,1020.41,210,13.70,11.88,-28,1
1654390186,88.92,995.18,1020.48,210,13.70,11.92,-26,1
1654390488,88.06,995.18,1020.48,210,13.82,11.89,-28,1
1654390789,88.92,995.20,1020.50,210,13.75,11.97,-25,1
1654391091,89.48,995.25,1020.56,210,13.59,11.90,-24,1
1654391393,89.76,995.31,1020.61,210,13.55,11.91,-27,1
1654391694,89.99,995.34,1020.64,210,13.59,11.99,-24,1
1654391996,90.14,995.31,1020.61,210,13.55,11.98,-25,1
1654392298,90.51,995.25,1020.55,210,13.51,12.00,-24,1
1654392599,90.98,995.22,1020.52,210,13.48,12.05,-24,1
1654392902,91.20,995.22,1020.52,210,13.54,12.14,-24,1
1654393206,91.63,995.22,1020.52,210,13.46,12.14,-25,1
1654393811,94.10,995.32,1020.62,210,13.12,12.20,-28,1
1654394113,95.21,995.30,1020.60,210,12.98,12.24,-29,1
1654394415,95.43,995.30,1020.60,210,12.97,12.27,-27,1
1654394718,96.00,995.41,1020.71,210,12.88,12.27,-28,1
1654395019,97.13,995.42,1020.72,210,12.68,12.25,-25,1
1654395321,97.77,995.47,1020.77,210,12.55,12.22,-24,1
1654395623,98.21,995.52,1020.82,210,12.68,12.42,-27,1
1654395925,98.06,995.55,1020.85,210,12.86,12.57,-28,1
1654396227,97.55,995.60,1020.90,210,12.97,12.60,-28,1
1654396530,97.80,995.64,1020.95,210,13.01,12.68,-29,1
1654396831,97.08,995.66,1020.96,210,13.08,12.64,-29,1
1654397133,95.89,995.72,1021.02,210,13.23,12.60,-28,1
1654397435,95.75,995.84,1021.14,210,13.27,12.62,-24,1
1654397737,97.16,995.99,1021.29,210,13.19,12.76,-28,1
1654398039,97.06,995.97,1021.27,210,13.15,12.70,-29,1
1654398341,96.25,996.01,1021.31,210,13.18,12.61,-29,1
1654398643,96.72,996.05,1021.35,210,13.15,12.65,-28,1
1654398945,96.54,996.07,1021.37,210,13.13,12.60,-28,1
1654399245,96.04,996.15,1021.45,210,13.13,12.52,-25,1
1654399547,96.02,996.13,1021.43,210,13.13,12.52,-25,1
1654399848,95.73,996.07,1021.37,210,13.18,12.52,-25,1
1654400150,95.51,996.05,1021.35,210,13.13,12.44,-25,1
1654400452,95.17,996.05,1021.35,210,13.11,12.37,-25,1
1654400754,94.88,996.01,1021.31,210,13.18,12.39,-27,1
1654401056,94.43,996.01,1021.31,210,13.23,12.37,-27,1
1654401357,94.02,996.03,1021.33,210,13.27,12.34,-25,1
1654401659,93.53,996.07,1021.37,210,13.41,12.40,-28,1
1654401961,93.70,996.05,1021.35,210,13.44,12.46,-25,1
1654402263,92.81,996.02,1021.32,210,13.61,12.48,-28,1
1654402565,91.80,995.96,1021.26,210,13.67,12.37,-28,1
1654402867,91.08,995.91,1021.21,210,13.81,12.39,-28,1
1654403472,92.16,996.04,1021.34,210,13.63,12.39,-28,1
1654403776,92.91,996.02,1021.32,210,13.62,12.51,-28,1
1654404078,91.43,995.98,1021.28,210,13.88,12.52,-26,1
1654404380,91.78,995.97,1021.27,210,13.89,12.59,-26,1
1654404681,91.00,996.00,1021.30,210,13.92,12.49,-24,1
1654404982,90.83,996.09,1021.39,210,13.86,12.40,-25,1
1654405284,90.75,996.12,1021.42,210,14.01,12.53,-24,1
1654405585,90.20,996.22,1021.53,210,13.91,12.34,-24,1
1654405887,90.04,996.24,1021.54,210,14.23,12.63,-25,1
1654406188,89.39,996.27,1021.57,210,14.22,12.51,-24,1
1654406490,88.31,996.23,1021.54,210,14.60,12.70,-27,1
1654406791,87.44,996.28,1021.58,210,14.72,12.67,-24,1
1654407093,86.67,996.28,1021.58,210,14.67,12.48,-28,1
1654407396,86.43,996.30,1021.60,210,14.93,12.70,-28,1
1654407698,85.76,996.31,1021.61,210,14.94,12.59,-28,1
1654408000,84.09,996.37,1021.67,210,15.01,12.36,-28,1
1654408302,83.88,996.36,1021.66,210,15.11,12.42,-29,1
1654408604,84.09,996.30,1021.60,210,15.40,12.74,-28,1
1654408906,83.17,996.32,1021.62,210,15.39,12.56,-28,1
1654409208,81.25,996.34,1021.64,210,15.52,12.33,-28,1
1654409510,80.46,996.34,1021.64,210,15.71,12.37,-28,1
1654409812,80.26,996.31,1021.62,210,16.12,12.73,-25,1
1654410113,78.01,996.26,1021.56,210,16.03,12.21,-25,1
1654410415,78.33,996.27,1021.57,210,16.32,12.56,-26,1
1654410717,77.72,996.27,1021.57,210,16.60,12.71,-25,1
1654411021,77.49,996.23,1021.53,210,16.77,12.83,-27,1
1654411323,77.45,996.23,1021.54,210,16.76,12.81,-29,1
1654411625,76.50,996.21,1021.52,210,17.13,12.98,-29,1
1654411927,76.76,996.22,1021.52,210,17.10,13.00,-29,1
1654412229,74.07,996.25,1021.55,210,17.35,12.70,-28,1
1654412531,70.00,996.27,1021.58,210,17.36,11.85,-29,1
1654412833,69.88,996.24,1021.54,210,17.75,12.20,-28,1
1654413135,68.69,996.18,1021.48,210,17.61,11.80,-29,1
1654413438,69.07,996.15,1021.45,210,18.03,12.29,-28,1
1654413740,67.26,996.19,1021.49,210,18.23,12.08,-29,1
1654414042,66.10,996.13,1021.43,210,18.58,12.15,-26,1
1654414343,64.83,996.09,1021.39,210,18.40,11.68,-25,1
1654414645,63.79,996.07,1021.37,210,18.37,11.41,-25,1
1654414947,63.10,996.08,1021.38,210,18.63,11.49,-24,1
1654415248,59.18,996.12,1021.42,210,18.65,10.54,-24,1
1654415550,60.79,996.15,1021.45,210,19.13,11.40,-25,1
1654415851,58.57,996.14,1021.44,210,19.22,10.92,-27,1
1654416152,58.70,996.14,1021.44,210,19.21,10.94,-25,1
1654416454,59.36,996.14,1021.44,210,19.50,11.39,-28,1
1654416756,59.40,996.16,1021.46,210,19.67,11.55,-29,1
1654417058,57.84,996.16,1021.46,210,19.87,11.34,-28,1
1654417360,57.06,996.15,1021.45,210,19.41,10.71,-28,1
1654417662,54.93,996.17,1021.47,210,19.78,10.48,-28,1
1654417964,53.28,995.92,1021.22,210,19.74,9.99,-28,1
1654418266,53.79,996.23,1021.53,210,20.03,10.40,-28,1
1654418568,50.77,996.23,1021.53,210,19.91,9.43,-28,1
1654418872,51.68,996.20,1021.50,210,19.93,9.71,-29,1
1654419174,51.57,996.19,1021.49,210,20.15,9.88,-25,1
1654419475,50.94,996.05,1021.36,210,20.19,9.73,-25,1
1654419776,52.29,996.12,1021.42,210,20.57,10.47,-25,1
1654420078,52.11,996.21,1021.51,210,20.25,10.13,-24,1
1654420380,52.61,996.18,1021.48,210,20.28,10.30,-28,1
1654420682,52.65,996.17,1021.47,210,20.81,10.80,-28,1
1654420983,53.23,996.14,1021.44,210,20.89,11.04,-25,1
1654421285,52.12,996.12,1021.43,210,21.59,11.37,-28,1
1654421587,51.73,996.16,1021.46,210,21.92,11.56,-28,1
1654421891,50.79,996.22,1021.52,210,21.46,10.86,-28,1
1654422193,51.52,996.12,1021.43,210,22.09,11.65,-28,1
1654422495,50.75,996.13,1021.43,210,22.46,11.77,-28,1
1654422797,50.70,996.12,1021.42,210,22.36,11.66,-28,1
1654423099,50.69,996.21,1021.51,210,21.67,11.02,-28,1
1654423401,49.18,996.10,1021.40,210,22.07,10.93,-29,1
1654423705,49.82,996.02,1021.32,210,22.29,11.33,-25,1
1654424007,50.36,996.15,1021.45,210,21.61,10.87,-25,1
1654424308,51.11,996.00,1021.30,210,21.72,11.19,-25,1
1654424610,50.07,996.00,1021.30,210,21.24,10.44,-26,1
1654424912,50.33,995.90,1021.20,210,21.89,11.12,-27,1
1654425214,48.89,995.97,1021.28,210,22.60,11.33,-28,1
1654425517,47.49,995.87,1021.17,210,22.07,10.41,-28,1
1654425819,46.65,995.91,1021.21,210,21.99,10.07,-25,1
1654426121,46.43,995.87,1021.17,210,22.95,10.87,-29,1
1654426423,45.49,995.84,1021.15,210,23.02,10.63,-29,1
1654426725,43.08,995.93,1021.23,210,22.69,9.52,-29,1
1654427027,44.01,995.81,1021.11,210,22.10,9.30,-29,1
1654427329,44.48,995.74,1021.04,210,22.60,9.91,-29,1
1654427631,43.56,995.78,1021.08,210,22.68,9.67,-28,1
1654427933,42.57,995.78,1021.08,210,23.47,10.04,-25,1
1654428234,42.05,995.76,1021.06,210,23.73,10.09,-25,1
1654428535,40.18,995.61,1020.91,210,24.01,9.67,-25,1
1654428837,40.39,995.66,1020.96,210,24.58,10.26,-25,1
1654429140,40.06,995.63,1020.93,210,24.13,9.73,-27,1
1654429442,40.17,995.61,1020.91,210,22.90,8.67,-28,1
1654429744,38.66,995.49,1020.79,210,23.79,8.90,-28,1
1654430047,39.99,995.48,1020.78,210,23.74,9.36,-25,1
1654430349,39.09,995.51,1020.81,210,24.02,9.27,-28,1
1654430651,38.40,995.42,1020.72,210,24.02,9.00,-28,1
1654430953,37.88,995.34,1020.65,210,24.59,9.31,-28,1
1654431255,36.61,995.33,1020.63,210,25.19,9.33,-28,1
1654431558,36.48,995.29,1020.59,210,24.80,8.93,-28,1
1654431860,36.95,995.30,1020.60,210,25.00,9.30,-28,1
1654432162,36.26,995.30,1020.60,210,23.59,7.77,-27,1
1654432464,35.32,995.20,1020.50,210,24.70,8.37,-25,1
1654432766,33.14,995.11,1020.41,210,24.57,7.32,-25,1
1654433067,34.91,995.08,1020.38,210,25.20,8.63,-25,1
1654433369,33.00,995.09,1020.40,210,26.17,8.66,-23,1
1654433671,30.94,995.14,1020.44,210,26.17,7.71,-23,1
1654433973,31.74,995.00,1020.30,210,25.98,7.92,-23,1
1654434275,28.90,995.03,1020.33,210,25.95,6.52,-26,1
1654434577,29.21,995.03,1020.33,210,25.85,6.59,-26,1
1654434880,28.15,994.98,1020.28,210,26.91,6.96,-23,1
1654435182,25.54,994.96,1020.26,210,26.37,5.09,-27,1
1654435484,24.93,994.94,1020.25,210,26.77,5.08,-26,1
1654435786,23.52,994.93,1020.23,210,26.34,3.89,-26,1
1654436088,25.56,994.95,1020.25,210,27.39,5.97,-26,1
1654436392,24.65,994.88,1020.18,210,27.53,5.56,-26,1
1654436693,22.68,994.86,1020.16,210,26.16,3.23,-23,1
1654436995,20.44,994.81,1020.11,210,27.66,3.00,-23,1
1654437296,22.98,994.74,1020.05,210,28.06,5.00,-26,1
1654437600,21.17,994.74,1020.04,210,27.78,3.59,-25,1
1654437902,19.89,994.70,1020.00,210,27.64,2.60,-26,1
1654438205,20.11,994.59,1019.89,210,27.87,2.94,-28,1
1654438507,21.27,994.51,1019.81,210,28.25,4.05,-26,1
1654438809,21.30,994.42,1019.72,210,28.17,4.01,-29,1
1654439111,20.68,994.40,1019.71,210,28.56,3.91,-28,1
1654439413,24.17,994.26,1019.56,210,28.10,5.76,-25,1
1654439715,23.50,994.25,1019.55,210,28.55,5.73,-26,1
1654440017,22.63,994.17,1019.48,210,29.68,6.13,-26,1
1654440319,23.34,994.09,1019.39,210,29.66,6.56,-27,1
1654440622,21.65,994.12,1019.42,210,30.50,6.17,-23,1
1654440924,22.04,994.01,1019.31,210,29.51,5.61,-24,1
1654441225,19.69,994.02,1019.32,210,29.31,3.82,-23,1
1654441527,20.04,993.63,1018.93,210,29.85,4.52,-25,1
1654441829,20.88,994.02,1019.32,210,29.05,4.45,-24,1
1654442131,20.75,993.91,1019.21,210,30.12,5.24,-26,1
1654442433,21.72,993.92,1019.22,210,30.20,5.97,-27,1
1654442735,21.92,993.88,1019.18,210,29.88,5.83,-26,1
1654443037,20.14,993.93,1019.23,210,30.20,4.88,-27,1
1654443339,20.96,993.81,1019.12,210,29.93,5.23,-28,1
1654443641,21.97,993.81,1019.12,210,30.33,6.24,-24,1
1654443943,21.60,993.83,1019.13,210,30.74,6.34,-27,1
1654444245,21.60,993.87,1019.17,210,30.58,6.20,-26,1
1654444547,21.71,993.88,1019.18,210,29.92,5.73,-26,1
1654444849,21.92,993.93,1019.23,210,30.44,6.30,-27,1
1654445151,21.26,993.86,1019.16,210,30.46,5.87,-26,1
1654445454,22.33,993.87,1019.17,210,30.84,6.90,-27,1
1654445757,22.27,993.88,1019.19,210,30.34,6.45,-24,1
1654446058,22.41,993.81,1019.12,210,29.86,6.14,-24,1
1654446361,22.81,993.79,1019.09,210,30.04,6.54,-24,1
1654446663,23.24,993.74,1019.04,210,29.40,6.28,-26,1
1654446965,23.78,993.60,1018.91,210,29.23,6.47,-27,1
1654447268,23.30,993.70,1019.00,210,27.93,5.09,-27,1
1654447571,26.60,993.64,1018.94,210,27.00,6.21,-23,1
1654447873,27.31,993.64,1018.94,210,26.14,5.86,-26,1
1654448175,27.07,993.61,1018.91,210,26.23,5.81,-27,1
1654448477,27.51,993.58,1018.88,210,26.06,5.90,-25,1
1654448779,30.04,993.46,1018.76,210,25.46,6.66,-26,1
1654449081,29.84,993.40,1018.70,210,25.18,6.32,-27,1
1654449383,30.17,993.38,1018.68,210,25.02,6.34,-26,1
1654449685,32.49,993.31,1018.61,210,24.08,6.60,-23,1
1654449986,33.17,993.22,1018.52,210,23.66,6.53,-23,1
1654450287,35.86,993.27,1018.57,210,23.25,7.31,-23,1
1654450589,37.52,993.22,1018.52,210,23.07,7.81,-23,1
1654450892,37.83,993.19,1018.49,210,22.80,7.70,-23,1
1654451194,39.32,993.17,1018.47,210,22.55,8.04,-26,1
1654451496,38.66,993.11,1018.41,210,22.39,7.65,-25,1
1654451798,40.56,993.12,1018.42,210,22.15,8.14,-26,1
1654452403,41.59,993.08,1018.38,210,21.68,8.08,-27,1
1654452705,43.51,993.02,1018.32,210,21.29,8.40,-26,1
1654453007,44.52,993.05,1018.35,210,20.94,8.42,-23,1
1654453309,45.52,993.01,1018.31,210,20.70,8.53,-26,1
1654453611,44.45,992.98,1018.28,210,20.57,8.06,-27,1
1654453913,47.34,993.02,1018.33,210,20.15,8.61,-26,1
1654454215,46.21,993.11,1018.42,210,20.05,8.16,-25,1
1654454517,45.91,993.15,1018.45,210,19.88,7.91,-23,1
1654454819,46.83,993.18,1018.48,210,19.69,8.03,-22,1
1654455120,46.95,993.23,1018.54,210,19.41,7.81,-23,1
1654455422,46.41,993.25,1018.56,210,19.23,7.48,-25,1
1654455725,46.21,993.31,1018.61,210,19.05,7.25,-25,1
1654456027,47.21,993.20,1018.50,210,18.79,7.32,-26,1
1654456329,47.75,993.41,1018.71,210,18.61,7.33,-26,1
1654456631,49.96,993.43,1018.73,210,18.41,7.81,-25,1
1654456933,48.88,993.43,1018.73,210,18.26,7.35,-26,1
1654457234,48.28,993.49,1018.79,210,17.91,6.84,-22,1
1654457536,50.00,993.43,1018.73,210,17.84,7.29,-27,1
1654457838,51.66,993.45,1018.75,210,17.59,7.54,-27,1
1654458142,54.42,993.53,1018.83,210,17.34,8.07,-26,1
1654458444,52.63,993.62,1018.92,210,17.16,7.41,-24,1
1654458745,52.88,993.57,1018.87,210,17.00,7.34,-22,1
1654459048,52.82,993.61,1018.92,210,16.95,7.27,-23,1
1654459349,54.90,993.64,1018.94,210,16.65,7.56,-23,1
1654459651,56.91,993.57,1018.87,210,16.30,7.76,-22,1
1654459952,58.30,993.53,1018.83,210,15.97,7.80,-22,1
1654460254,59.75,993.66,1018.96,210,15.78,7.99,-22,1
1654460555,61.33,993.76,1019.06,210,15.52,8.12,-22,1
1654460857,63.50,993.70,1019.00,210,15.26,8.39,-22,1
1654461159,60.52,993.70,1019.00,210,15.29,7.71,-26,1
1654461461,61.14,993.70,1019.00,210,15.32,7.89,-27,1
1654461765,60.32,993.74,1019.05,210,15.24,7.62,-26,1
1654462067,61.42,993.58,1018.88,210,15.15,7.80,-26,1
1654462369,61.17,993.89,1019.19,210,15.13,7.72,-27,1
1654462671,61.44,993.87,1019.17,210,15.14,7.79,-26,1
1654462972,61.20,993.92,1019.22,210,15.13,7.73,-22,1
1654463274,62.38,993.88,1019.18,210,15.03,7.91,-26,1
1654463577,62.07,993.84,1019.14,210,14.86,7.68,-29,1
1654463878,62.48,993.84,1019.15,210,14.67,7.59,-25,1
1654464179,64.11,993.80,1019.10,210,14.56,7.87,-26,1
1654464481,65.19,993.94,1019.24,210,14.42,7.98,-29,1
1654464784,62.89,993.99,1019.29,210,14.49,7.52,-29,1
1654465085,65.07,993.82,1019.13,210,14.35,7.89,-25,1
1654465388,63.60,993.78,1019.09,210,14.49,7.68,-22,1
1654465689,66.89,993.94,1019.24,210,14.06,8.02,-22,1
1654465992,69.04,993.92,1019.22,210,13.89,8.32,-23,1
1654466294,66.60,993.97,1019.27,210,13.94,7.84,-26,1
1654466595,66.95,994.00,1019.30,210,14.05,8.02,-27,1
1654466897,66.63,994.02,1019.33,210,13.79,7.70,-22,1
1654467199,68.00,994.04,1019.34,210,13.73,7.94,-26,1
1654467501,69.57,994.01,1019.31,210,13.43,7.99,-24,1
1654467802,72.29,994.04,1019.34,210,13.17,8.30,-22,1
1654468103,74.29,994.02,1019.32,210,12.88,8.43,-22,1
1654468405,76.21,993.94,1019.24,210,12.77,8.70,-23,1
1654468707,77.83,993.93,1019.23,210,12.65,8.89,-25,1
1654469009,78.67,993.99,1019.29,210,12.58,8.99,-27,1
1654469311,77.52,993.97,1019.27,210,12.60,8.79,-26,1
1654469611,78.89,993.91,1019.21,210,12.61,9.06,-23,1
1654469913,77.73,993.95,1019.25,210,12.71,8.93,-25,1
1654470215,77.65,993.86,1019.16,210,12.62,8.83,-27,1
1654470517,77.43,993.71,1019.01,210,12.38,8.56,-26,1
1654470819,78.28,993.57,1018.87,210,12.42,8.76,-22,1
1654471120,77.60,993.46,1018.76,210,12.51,8.71,-22,1
1654471422,77.22,993.50,1018.80,210,12.59,8.72,-22,1
1654471723,77.20,993.44,1018.75,210,12.64,8.76,-22,1
1654472025,77.07,993.29,1018.59,210,12.63,8.73,-26,1
1654472327,76.92,993.20,1018.50,210,12.62,8.69,-25,1
1654472629,76.56,992.97,1018.27,210,12.63,8.63,-26,1
1654472931,76.90,992.96,1018.26,210,12.55,8.62,-26,1
1654473233,75.79,993.07,1018.37,210,12.61,8.46,-23,1
1654473535,76.49,992.88,1018.18,210,12.55,8.54,-23,1
1654473835,77.24,992.95,1018.25,210,12.43,8.57,-24,1
1654474136,77.53,993.05,1018.35,210,12.40,8.59,-22,1
1654474438,77.13,993.10,1018.40,210,12.43,8.55,-22,1
1654474739,77.52,993.10,1018.40,210,12.24,8.44,-22,1
1654475041,78.98,992.97,1018.27,210,12.16,8.63,-26,1
1654475343,79.79,993.02,1018.32,210,12.10,8.73,-26,1
1654475645,80.74,993.05,1018.35,210,11.94,8.75,-24,1
1654475946,82.09,993.13,1018.43,210,11.72,8.78,-24,1
1654476249,82.22,993.08,1018.38,210,11.57,8.65,-27,1
1654476549,81.83,992.96,1018.26,210,11.51,8.52,-24,1
1654476851,83.54,992.88,1018.18,210,11.35,8.67,-27,1
1654477153,83.83,992.95,1018.25,210,11.25,8.63,-24,1
1654477454,84.77,993.04,1018.35,210,11.15,8.69,-24,1
1654477756,85.30,992.95,1018.25,210,11.09,8.73,-28,1
1654478058,85.25,993.02,1018.32,210,10.72,8.35,-27,1
1654478360,87.52,993.01,1018.31,210,10.37,8.40,-27,1
1654478662,86.74,992.93,1018.23,210,10.63,8.52,-24,1
1654478963,87.69,992.86,1018.16,210,10.73,8.78,-25,1
1654479265,86.36,992.85,1018.15,210,10.68,8.51,-27,1
1654479567,88.62,992.93,1018.23,210,10.34,8.55,-28,1
1654479871,88.90,992.88,1018.18,210,10.11,8.37,-27,1
1654480173,89.58,992.81,1018.11,210,10.18,8.55,-24,1
1654480474,89.94,992.85,1018.15,210,10.03,8.46,-24,1
1654480775,90.11,992.78,1018.08,210,10.27,8.73,-24,1
1654481079,90.43,992.76,1018.06,210,10.27,8.78,-23,1
1654481381,90.83,992.73,1018.03,210,10.39,8.97,-24,1
1654481683,91.07,992.71,1018.02,210,10.45,9.06,-27,1
1654481983,90.77,992.67,1017.97,210,10.51,9.07,-24,1
1654482285,90.90,992.65,1017.95,210,10.54,9.13,-27,1
1654482587,90.89,992.71,1018.01,210,10.52,9.10,-28,1
1654482889,90.49,992.72,1018.02,210,10.56,9.08,-28,1
1654483191,90.98,992.73,1018.03,210,10.58,9.18,-27,1
1654483494,91.59,992.84,1018.14,210,10.52,9.22,-24,1
1654483796,91.05,992.83,1018.13,210,10.62,9.23,-28,1
1654484098,91.71,992.84,1018.14,210,10.78,9.49,-27,1
1654484400,91.76,992.76,1018.06,210,10.82,9.54,-28,1
1654484700,92.15,992.80,1018.10,210,10.81,9.59,-25,1
1654485002,91.74,992.88,1018.18,210,11.00,9.72,-27,1
1654485304,91.41,993.01,1018.31,210,11.25,9.91,-25,1
1654485605,91.09,992.99,1018.29,210,11.42,10.03,-24,1
1654485907,91.05,992.92,1018.22,210,11.54,10.14,-24,1
1654486208,90.38,992.86,1018.16,210,11.62,10.11,-23,1
1654486510,90.46,992.78,1018.08,210,11.71,10.21,-25,1
1654486812,90.25,992.78,1018.08,210,11.84,10.31,-28,1
1654487116,90.07,992.82,1018.12,210,11.91,10.34,-28,1
1654487418,90.65,992.86,1018.16,210,11.97,10.50,-27,1
1654487720,89.82,992.83,1018.13,210,12.14,10.53,-27,1
1654488022,90.70,992.82,1018.12,210,12.10,10.64,-27,1
1654488324,89.87,992.76,1018.06,210,12.33,10.72,-27,1
1654488626,89.18,992.78,1018.08,210,12.46,10.74,-28,1
1654488928,88.79,992.75,1018.05,210,12.55,10.76,-27,1
1654489230,88.92,992.79,1018.10,210,12.60,10.83,-27,1
1654489532,88.50,992.81,1018.11,210,12.75,10.91,-24,1
1654489834,88.17,992.85,1018.15,210,12.77,10.87,-25,1
1654490135,88.16,992.87,1018.18,210,12.98,11.08,-24,1
1654490437,87.90,992.98,1018.28,210,13.12,11.17,-24,1
1654490739,88.96,992.96,1018.26,210,13.22,11.45,-23,1
1654491041,89.79,992.98,1018.28,210,13.35,11.72,-26,1
1654491343,89.63,993.00,1018.30,210,13.49,11.83,-27,1
1654491644,88.20,992.97,1018.27,210,13.80,11.89,-24,1
1654491946,89.05,993.05,1018.35,210,13.92,12.16,-28,1
1654492246,88.17,992.72,1018.02,210,14.22,12.30,-25,1
1654492548,87.37,993.06,1018.36,210,14.54,12.48,-28,1
1654492850,85.84,993.01,1018.31,210,14.89,12.55,-28,1
1654493153,85.01,992.99,1018.29,210,15.22,12.73,-28,1
1654493454,84.04,992.92,1018.22,210,15.57,12.90,-25,1
1654493756,82.37,992.91,1018.21,210,15.89,12.90,-25,1
1654494057,81.77,992.96,1018.26,210,16.21,13.10,-24,1
1654494357,79.24,992.94,1018.24,210,16.62,13.02,-24,1
1654494659,78.35,992.94,1018.24,210,16.82,13.05,-24,1
1654494961,77.32,992.87,1018.17,210,17.23,13.24,-25,1
1654495263,76.62,992.86,1018.16,210,17.48,13.34,-28,1
1654495565,75.11,992.80,1018.10,210,17.94,13.48,-28,1
1654495867,73.21,992.70,1018.00,210,18.27,13.41,-24,1
1654496168,72.64,992.70,1018.00,210,18.72,13.72,-24,1
1654496470,70.15,992.61,1017.92,210,19.08,13.53,-27,1
1654496772,68.95,992.65,1017.95,210,19.26,13.44,-25,1
1654497072,67.33,992.68,1017.98,210,19.49,13.29,-23,1
1654497374,67.03,992.67,1017.97,210,19.55,13.28,-24,1
1654497675,67.30,992.70,1018.00,210,19.70,13.49,-23,1
1654497979,64.70,992.63,1017.93,210,19.77,12.95,-28,1
1654498281,63.28,992.69,1017.99,210,20.02,12.85,-27,1
1654498886,60.86,992.62,1017.92,210,20.50,12.70,-27,1
1654499188,59.80,992.47,1017.78,210,20.91,12.82,-24,1
1654499490,57.04,992.77,1018.07,210,21.12,12.30,-24,1
1654499790,57.23,992.81,1018.11,210,21.02,12.26,-26,1
1654500091,57.63,992.73,1018.03,210,21.04,12.38,-25,1
1654500393,57.69,992.73,1018.03,210,21.12,12.47,-24,1
1654500695,56.36,992.72,1018.02,210,21.27,12.26,-26,1
1654500996,55.96,992.64,1017.95,210,21.54,12.40,-24,1
1654501298,57.13,992.58,1017.89,210,21.71,12.87,-25,1
1654501600,55.50,992.54,1017.84,210,21.78,12.50,-25,1
1654501901,55.19,992.51,1017.81,210,21.78,12.41,-24,1
1654502203,54.17,992.47,1017.77,210,22.20,12.52,-24,1
1654502504,53.49,992.48,1017.79,210,22.29,12.41,-24,1
1654502806,51.31,992.51,1017.81,210,22.38,11.86,-24,1
1654503106,50.96,992.48,1017.78,210,22.64,12.00,-24,1
1654503408,50.02,992.41,1017.71,210,22.57,11.65,-24,1
1654503709,50.90,992.49,1017.79,210,22.68,12.02,-24,1
1654504011,51.44,991.46,1016.76,210,22.78,12.27,-24,1
1654504313,51.11,992.33,1017.64,210,22.95,12.33,-27,1
1654504615,51.09,992.32,1017.62,210,23.21,12.56,-27,1
1654504917,49.84,992.25,1017.55,210,23.28,12.25,-28,1
1654505219,49.39,991.99,1017.29,210,23.21,12.04,-28,1
1654505521,49.99,992.17,1017.47,210,23.44,12.44,-28,1
1654505823,49.49,992.10,1017.40,210,23.60,12.43,-28,1
1654506125,48.55,992.04,1017.34,210,23.82,12.34,-28,1
1654506427,46.84,992.01,1017.31,210,24.06,12.02,-25,1
1654506729,45.70,991.91,1017.21,210,24.30,11.86,-26,1
1654507030,46.47,991.98,1017.28,210,24.37,12.18,-25,1
1654507331,45.18,991.89,1017.19,210,24.74,12.09,-24,1
1654507633,44.93,991.86,1017.17,210,24.75,12.01,-24,1
1654507934,45.93,991.80,1017.10,210,24.83,12.42,-24,1
1654508237,45.82,991.83,1017.13,210,25.02,12.56,-26,1
1654508539,46.53,991.76,1017.06,210,25.45,13.18,-28,1
1654508842,46.44,991.29,1016.59,210,25.19,12.91,-28,1
1654509144,45.49,991.53,1016.83,210,25.20,12.61,-24,1
1654509446,46.85,991.54,1016.84,210,25.63,13.45,-27,1
1654509748,46.55,991.43,1016.73,210,25.65,13.37,-28,1
1654510050,44.90,991.58,1016.88,210,25.85,13.00,-28,1
1654510352,44.07,991.52,1016.82,210,26.27,13.09,-28,1
1654510654,44.07,991.59,1016.89,210,26.41,13.22,-28,1
1654510956,45.13,991.51,1016.81,210,26.57,13.73,-28,1
1654511258,44.57,991.57,1016.87,210,26.61,13.57,-28,1
1654511560,43.71,991.53,1016.83,210,26.89,13.53,-25,1
1654511861,43.02,991.54,1016.84,210,27.08,13.45,-24,1
1654512162,41.46,991.50,1016.80,210,27.13,12.93,-25,1
1654512465,43.42,991.39,1016.69,210,27.00,13.52,-24,1
1654512767,42.23,991.40,1016.70,210,26.75,12.87,-24,1
1654513068,42.73,991.39,1016.69,210,26.91,13.20,-24,1
1654513370,43.76,991.44,1016.74,210,26.67,13.35,-24,1
1654513672,44.02,991.47,1016.77,210,26.90,13.64,-25,1
1654513972,43.99,991.37,1016.67,210,26.49,13.26,-24,1
1654514274,44.89,991.32,1016.62,210,26.40,13.50,-28,1
1654514575,45.01,991.33,1016.63,210,27.06,14.13,-24,1
1654514877,43.55,991.30,1016.60,210,27.83,14.32,-28,1
1654515179,41.85,991.31,1016.61,210,27.51,13.42,-28,1
1654515481,41.59,991.29,1016.60,210,27.89,13.66,-28,1
1654515784,41.02,990.58,1015.88,210,27.96,13.51,-28,1
1654516085,40.58,991.19,1016.49,210,28.37,13.72,-25,1
1654516386,40.30,991.14,1016.44,210,27.85,13.15,-24,1
1654516689,42.52,991.06,1016.36,210,27.25,13.43,-25,1
1654516991,40.15,991.04,1016.34,210,28.10,13.31,-27,1
1654517292,39.65,991.12,1016.42,210,28.26,13.26,-25,1
1654517594,40.72,991.01,1016.31,210,28.36,13.76,-24,1
1654518200,40.66,990.94,1016.24,210,28.83,14.16,-27,1
1654518502,39.68,990.92,1016.22,210,28.58,13.56,-28,1
1654518804,39.62,990.84,1016.15,210,28.54,13.50,-27,1
1654519106,38.08,990.91,1016.21,210,28.95,13.26,-28,1
1654519408,39.11,990.78,1016.09,210,28.87,13.59,-28,1
1654519710,37.98,990.79,1016.09,210,28.59,12.90,-27,1
1654520012,40.13,990.72,1016.02,210,28.05,13.26,-27,1
1654520315,39.91,990.70,1016.00,210,28.36,13.45,-28,1
1654520617,38.26,990.65,1015.95,210,28.97,13.35,-24,1
1654520919,38.22,990.59,1015.89,210,29.17,13.51,-25,1
1654521220,39.07,990.30,1015.60,210,28.52,13.27,-25,1
1654521522,37.86,990.56,1015.86,210,28.66,12.91,-25,1
1654521822,38.71,990.50,1015.80,210,28.61,13.20,-25,1
1654522124,39.36,990.46,1015.76,210,28.68,13.52,-28,1
1654522426,39.31,990.45,1015.75,210,28.88,13.68,-29,1
1654522728,37.94,990.49,1015.79,210,28.70,12.98,-29,1
1654523030,38.73,990.49,1015.79,210,28.51,13.12,-28,1
1654523333,39.31,990.48,1015.78,210,28.49,13.33,-29,1
1654523635,38.42,990.48,1015.78,210,28.38,12.88,-25,1
1654523936,39.68,990.38,1015.68,210,28.44,13.43,-24,1
1654524238,40.91,990.42,1015.72,210,27.86,13.38,-24,1
1654524540,39.79,990.41,1015.71,210,28.06,13.13,-24,1
1654524842,40.73,990.38,1015.68,210,27.78,13.24,-27,1
1654525143,41.02,990.31,1015.61,210,27.82,13.39,-24,1
1654525445,41.48,990.32,1015.63,210,27.79,13.53,-25,1
1654525746,41.38,990.29,1015.59,210,27.69,13.40,-24,1
1654526048,39.01,990.32,1015.62,210,27.99,12.77,-27,1
1654526350,40.27,990.31,1015.61,210,27.62,12.93,-27,1
1654526652,41.79,990.28,1015.58,210,27.43,13.33,-27,1
1654526954,40.96,990.29,1015.60,210,27.82,13.37,-24,1
1654527255,39.85,990.25,1015.55,210,28.42,13.48,-24,1
1654527557,38.61,990.22,1015.52,210,29.21,13.70,-24,1
1654527858,37.98,990.17,1015.47,210,29.26,13.49,-24,1
1654528159,37.01,990.11,1015.41,210,29.30,13.13,-24,1
1654528461,38.04,990.12,1015.42,210,29.10,13.37,-24,1
1654528762,37.77,990.09,1015.40,210,28.66,12.87,-25,1
1654529063,39.49,989.97,1015.27,210,28.71,13.60,-25,1
1654529364,39.14,989.99,1015.29,210,29.10,13.81,-24,1
1654529666,37.74,989.91,1015.21,210,29.47,13.58,-24,1
1654529967,37.64,989.88,1015.18,210,29.57,13.63,-24,1
1654530269,38.09,989.69,1014.99,210,29.21,13.49,-25,1
1654530570,39.79,989.85,1015.16,210,27.85,12.95,-25,1
1654530872,40.07,989.86,1015.16,210,27.94,13.14,-24,1
1654531173,41.42,989.84,1015.14,210,27.38,13.14,-24,1
1654531475,42.40,989.84,1015.14,210,26.79,12.97,-28,1
1654531777,43.46,989.89,1015.19,210,26.24,12.85,-28,1
1654532079,44.54,989.85,1015.15,210,26.33,13.31,-27,1
1654532381,44.56,989.81,1015.12,210,26.31,13.30,-28,1
1654532683,44.47,989.80,1015.11,210,26.04,13.03,-24,1
1654532984,44.75,989.73,1015.03,210,25.95,13.04,-25,1
1654533286,43.89,989.71,1015.01,210,25.96,12.75,-24,1
1654533588,44.98,989.80,1015.10,210,25.64,12.84,-28,1
1654533889,46.34,989.64,1014.94,210,25.40,13.07,-25,1
1654534192,46.24,989.86,1015.16,210,25.49,13.12,-28,1
1654534494,46.80,989.87,1015.17,210,25.18,13.03,-28,1
1654534796,47.23,989.96,1015.26,210,25.13,13.12,-24,1
1654535097,61.09,990.10,1015.40,210,23.33,15.43,-24,1
1654535399,66.15,990.27,1015.57,210,22.60,15.98,-25,1
1654535701,67.71,990.36,1015.66,210,22.50,16.25,-28,1
1654536002,71.28,990.40,1015.70,210,21.72,16.31,-25,1
1654536304,73.63,990.45,1015.76,210,21.43,16.54,-24,1
1654536606,77.39,990.54,1015.84,210,20.90,16.81,-27,1
1654536908,81.03,990.55,1015.85,210,20.49,17.14,-26,1
1654537209,84.79,990.53,1015.83,210,19.90,17.28,-25,1
1654537510,86.79,990.41,1015.71,210,19.84,17.59,-24,1
1654537812,88.96,990.44,1015.74,210,19.63,17.78,-24,1
1654538113,89.88,990.49,1015.79,210,19.57,17.88,-24,1
1654538415,89.14,990.35,1015.65,210,19.81,17.99,-24,1
1654538715,91.02,990.33,1015.63,210,19.64,18.15,-24,1
1654539017,90.67,990.26,1015.56,210,19.78,18.23,-28,1
1654539319,94.22,990.42,1015.72,210,19.40,18.46,-28,1
1654539621,94.80,990.44,1015.74,210,19.43,18.59,-28,1
1654539923,96.33,990.50,1015.80,210,19.20,18.62,-28,1
1654540225,98.57,990.47,1015.77,210,18.95,18.73,-28,1
1654540526,96.47,990.64,1015.94,210,19.18,18.62,-24,1
1654540828,90.18,990.49,1015.79,210,20.05,18.41,-24,1
1654541129,99.02,990.93,1016.23,210,19.61,19.47,-25,1
1654541431,100.00,991.16,1016.46,210,19.46,19.48,-27,1
1654541733,100.00,991.19,1016.50,210,19.30,19.32,-25,1
1654542035,100.00,991.25,1016.55,210,19.25,19.27,-27,1
1654542336,100.00,991.31,1016.61,210,19.25,19.27,-25,1
1654542638,100.00,991.19,1016.49,210,18.90,18.92,-26,1
1654542939,100.00,991.13,1016.43,210,19.16,19.18,-27,1
1654543241,100.00,991.05,1016.35,210,18.00,18.01,-27,1
1654543543,100.00,990.94,1016.24,210,17.96,17.97,-30,1
1654543845,100.00,990.77,1016.07,210,17.90,17.91,-27,1
1654544146,100.00,990.69,1015.99,210,17.98,17.99,-26,1
1654544450,100.00,990.73,1016.03,210,18.01,18.02,-29,1
1654544752,100.00,990.69,1015.99,210,18.03,18.04,-26,1
1654545053,100.00,990.60,1015.90,210,17.84,17.85,-26,1
1654545354,100.00,990.49,1015.79,210,17.99,18.00,-25,1
1654545656,100.00,990.43,1015.73,210,17.97,17.98,-26,1
1654545957,100.00,990.44,1015.74,210,18.06,18.07,-26,1
1654546259,100.00,990.39,1015.69,210,17.85,17.86,-26,1
1654546559,100.00,990.40,1015.70,210,17.92,17.93,-26,1
1654546861,100.00,990.36,1015.66,210,17.99,18.00,-26,1
1654547162,100.00,990.33,1015.63,210,18.01,18.02,-25,1
1654547464,100.00,990.35,1015.65,210,17.94,17.95,-28,1
1654547768,100.00,990.37,1015.67,210,17.73,17.74,-25,1
1654548373,100.00,990.27,1015.57,210,17.71,17.72,-25,1
1654548675,100.00,990.17,1015.47,210,17.79,17.80,-29,1
1654548977,100.00,990.19,1015.49,210,17.85,17.86,-29,1
1654549278,100.00,990.16,1015.46,210,17.96,17.97,-26,1
1654549580,100.00,990.19,1015.49,210,17.96,17.97,-26,1
1654549882,100.00,990.24,1015.54,210,17.87,17.88,-29,1
1654550184,100.00,990.22,1015.52,210,17.70,17.71,-29,1
1654550485,100.00,990.32,1015.62,210,17.77,17.78,-25,1
1654550787,100.00,990.38,1015.68,210,17.92,17.93,-25,1
1654551088,100.00,990.39,1015.69,210,17.79,17.80,-25,1
1654551390,100.00,990.40,1015.71,210,17.77,17.78,-29,1
1654551690,100.00,990.46,1015.76,210,17.82,17.83,-26,1
1654551992,100.00,990.36,1015.66,210,17.77,17.78,-25,1
1654552293,100.00,990.32,1015.62,210,17.73,17.74,-25,1
1654552594,100.00,990.33,1015.63,210,17.67,17.68,-25,1
1654552897,100.00,990.35,1015.65,210,17.74,17.75,-25,1
1654553198,100.00,990.36,1015.66,210,17.83,17.84,-25,1
1654553500,100.00,990.37,1015.67,210,17.76,17.77,-25,1
1654553801,100.00,990.32,1015.62,210,17.68,17.69,-24,1
1654554103,100.00,990.34,1015.64,210,17.63,17.64,-29,1
1654554405,100.00,990.30,1015.61,210,17.56,17.57,-25,1
1654554707,100.00,990.27,1015.57,210,17.62,17.63,-26,1
1654555008,100.00,990.39,1015.69,210,17.67,17.68,-25,1
1654555310,100.00,990.41,1015.71,210,17.53,17.54,-26,1
1654555612,100.00,990.40,1015.70,210,17.55,17.56,-25,1
1654555913,100.00,990.43,1015.73,210,17.99,18.00,-25,1
1654556215,100.00,990.41,1015.71,210,17.76,17.77,-25,1
1654556516,100.00,990.39,1015.69,210,17.75,17.76,-25,1
1654556817,100.00,990.39,1015.69,210,17.69,17.70,-25,1
1654557119,100.00,990.42,1015.72,210,17.67,17.68,-25,1
1654557420,100.00,990.41,1015.72,210,17.60,17.61,-25,1
1654557721,100.00,990.43,1015.74,210,17.75,17.76,-26,1
1654558022,100.00,990.52,1015.82,210,17.38,17.39,-25,1
1654558324,100.00,990.40,1015.70,210,17.44,17.45,-25,1
1654558625,100.00,990.26,1015.56,210,17.49,17.50,-26,1
1654558926,100.00,990.30,1015.60,210,17.51,17.52,-25,1
1654559228,100.00,990.28,1015.58,210,17.52,17.53,-29,1
1654559531,100.00,990.29,1015.59,210,17.51,17.52,-28,1
1654559832,100.00,990.21,1015.52,210,17.53,17.54,-27,1
1654560134,100.00,990.20,1015.50,210,17.56,17.57,-28,1
1654560435,100.00,990.20,1015.50,210,17.46,17.47,-25,1
1654560737,100.00,990.16,1015.46,210,17.46,17.47,-29,1
1654561039,100.00,990.09,1015.39,210,17.40,17.41,-29,1
1654561339,100.00,990.06,1015.36,210,17.41,17.42,-26,1
1654561641,100.00,989.65,1014.95,210,17.37,17.38,-28,1
1654561943,100.00,990.02,1015.32,210,17.30,17.31,-25,1
1654562244,100.00,989.96,1015.26,210,17.28,17.29,-24,1
1654562546,100.00,990.00,1015.30,210,17.18,17.19,-28,1
1654562848,100.00,990.01,1015.31,210,17.20,17.21,-28,1
1654563150,100.00,989.94,1015.24,210,17.19,17.20,-25,1
1654563451,100.00,989.92,1015.23,210,17.19,17.20,-24,1
1654563751,100.00,989.88,1015.18,210,17.29,17.30,-26,1
1654564053,100.00,989.86,1015.16,210,17.27,17.28,-29,1
1654564355,100.00,989.80,1015.10,210,17.16,17.17,-29,1
1654564657,100.00,989.78,1015.08,210,17.26,17.27,-26,1
1654564958,100.00,989.70,1015.00,210,17.07,17.08,-25,1
1654565260,100.00,989.66,1014.97,210,16.81,16.82,-26,1
1654565563,100.00,989.57,1014.88,210,16.83,16.84,-25,1
1654565865,100.00,989.53,1014.83,210,16.68,16.69,-28,1
1654566167,100.00,989.48,1014.79,210,16.66,16.67,-28,1
1654566469,100.00,989.21,1014.51,210,16.65,16.66,-29,1
1654566769,100.00,989.58,1014.88,210,16.83,16.84,-26,1
1654567071,100.00,989.57,1014.88,210,16.14,16.15,-29,1
1654567374,100.00,989.52,1014.82,210,15.94,15.95,-25,1
1654567676,100.00,989.50,1014.80,210,16.08,16.09,-28,1
1654567977,100.00,989.48,1014.78,210,16.08,16.09,-24,1
1654568279,100.00,989.47,1014.77,210,16.05,16.06,-29,1
1654568581,100.00,989.41,1014.71,210,16.00,16.01,-28,1
1654568883,100.00,989.38,1014.68,210,15.94,15.95,-29,1
1654569185,100.00,989.42,1014.72,210,16.45,16.46,-29,1
1654569486,100.00,989.46,1014.76,210,16.18,16.19,-25,1
1654569787,100.00,989.48,1014.78,210,16.32,16.33,-26,1
1654570089,100.00,989.43,1014.73,210,16.23,16.24,-25,1
1654570391,100.00,989.51,1014.81,210,15.80,15.81,-26,1
1654570692,100.00,989.55,1014.86,210,15.26,15.27,-25,1
1654570992,100.00,989.60,1014.90,210,14.89,14.90,-24,1
1654571294,100.00,989.61,1014.91,210,15.30,15.31,-25,1
1654571596,100.00,989.57,1014.87,210,15.02,15.03,-29,1
1654571898,100.00,989.54,1014.85,210,14.92,14.93,-29,1
1654572200,100.00,989.42,1014.72,210,15.13,15.14,-28,1
1654572502,100.00,989.41,1014.71,210,15.54,15.55,-29,1
1654572804,100.00,989.52,1014.82,210,15.38,15.39,-29,1
1654573106,100.00,989.48,1014.78,210,15.45,15.46,-29,1
1654573408,100.00,989.48,1014.79,210,15.50,15.51,-29,1
1654573710,100.00,989.59,1014.89,210,15.65,15.66,-29,1
1654574012,100.00,989.52,1014.82,210,15.75,15.76,-29,1
1654574314,100.00,989.48,1014.78,210,15.90,15.91,-29,1
1654574616,100.00,989.50,1014.80,210,15.94,15.95,-29,1
1654574919,100.00,989.50,1014.80,210,16.15,16.16,-29,1
1654575220,100.00,989.46,1014.77,210,16.05,16.06,-26,1
1654575522,100.00,989.38,1014.68,210,16.32,16.33,-26,1
1654575823,100.00,989.33,1014.64,210,16.32,16.33,-25,1
1654576124,100.00,989.29,1014.59,210,16.58,16.59,-25,1
1654576426,100.00,989.20,1014.50,210,16.77,16.78,-26,1
1654576728,100.00,989.15,1014.45,210,16.84,16.85,-29,1
1654577030,100.00,989.09,1014.39,210,17.30,17.31,-28,1
1654577332,100.00,989.13,1014.44,210,17.45,17.46,-28,1
1654577634,100.00,989.11,1014.41,210,17.55,17.56,-29,1
1654577935,100.00,989.11,1014.41,210,17.67,17.68,-25,1
1654578237,100.00,989.14,1014.44,210,17.70,17.71,-29,1
1654578539,100.00,989.21,1014.51,210,17.80,17.81,-29,1
1654578841,100.00,989.27,1014.57,210,17.98,17.99,-29,1
1654579143,100.00,989.22,1014.53,210,18.13,18.14,-28,1
1654579445,100.00,989.22,1014.52,210,18.53,18.54,-28,1
1654579747,100.00,989.25,1014.55,210,18.55,18.56,-28,1
1654580049,98.56,989.20,1014.50,210,19.24,19.02,-28,1
1654580351,100.00,989.30,1014.60,210,18.88,18.90,-25,1
1654580652,98.90,989.29,1014.59,210,18.92,18.76,-24,1
1654580953,100.00,989.30,1014.60,210,19.03,19.05,-25,1
1654581255,98.38,989.30,1014.60,210,19.17,18.92,-25,1
1654581557,96.38,989.33,1014.63,210,19.06,18.48,-26,1
1654581857,94.53,989.31,1014.62,210,19.70,18.81,-25,1
1654582159,92.46,989.32,1014.62,210,19.65,18.41,-28,1
1654582461,91.25,989.26,1014.56,210,19.50,18.05,-27,1
1654582763,93.25,989.08,1014.38,210,19.78,18.67,-28,1
1654583066,90.90,989.09,1014.39,210,19.89,18.38,-28,1
1654583368,91.40,988.91,1014.21,210,20.02,18.59,-25,1
1654583669,89.55,988.88,1014.18,210,20.45,18.69,-24,1
1654583971,87.29,988.86,1014.16,210,20.70,18.53,-24,1
1654584273,89.62,988.94,1014.24,210,19.98,18.24,-23,1
1654584574,88.12,988.88,1014.19,210,20.95,18.92,-24,1
1654584876,86.43,988.95,1014.25,210,20.95,18.61,-27,1
1654585178,83.70,988.93,1014.23,210,20.80,17.96,-27,1
1654585480,86.90,988.96,1014.27,210,21.00,18.75,-27,1
1654585783,83.14,988.88,1014.18,210,21.55,18.58,-27,1
1654586084,83.09,988.88,1014.18,210,21.47,18.50,-23,1
1654586386,83.61,988.88,1014.18,210,21.47,18.59,-23,1
1654586687,82.29,988.89,1014.19,210,21.54,18.41,-24,1
1654586989,77.73,988.83,1014.13,210,22.01,17.96,-26,1
1654587289,79.32,988.88,1014.18,210,21.86,18.14,-24,1
1654587591,76.19,988.72,1014.02,210,22.18,17.80,-28,1
1654587893,77.48,988.81,1014.12,210,22.19,18.08,-27,1
1654588195,78.64,988.79,1014.09,210,21.78,17.92,-27,1
1654588499,77.35,988.80,1014.11,210,22.37,18.23,-27,1
1654588801,75.39,988.77,1014.07,210,22.02,17.48,-27,1
1654589103,72.43,988.84,1014.14,210,22.44,17.25,-27,1
1654589404,69.18,988.86,1014.16,210,22.29,16.39,-25,1
1654589706,69.63,988.84,1014.15,210,22.67,16.85,-27,1
1654590008,63.89,988.94,1014.24,210,22.75,15.58,-27,1
1654590310,66.02,987.90,1013.20,210,22.99,16.32,-23,1
1654590611,63.00,988.87,1014.17,210,23.00,15.59,-24,1
1654590913,57.20,988.89,1014.19,210,23.07,14.16,-24,1
1654591214,58.56,988.92,1014.22,210,23.70,15.12,-23,1
1654591514,58.73,988.87,1014.18,210,23.42,14.90,-24,1
1654591816,60.20,988.89,1014.19,210,23.28,15.15,-24,1
1654592117,55.42,988.62,1013.92,210,23.45,14.03,-23,1
1654592421,57.82,988.88,1014.18,210,23.66,14.88,-23,1
1654593026,57.64,988.90,1014.20,210,23.72,14.89,-27,1
1654593328,55.62,988.84,1014.14,210,24.06,14.65,-27,1
1654593630,53.23,988.76,1014.06,210,24.11,14.02,-27,1
1654593932,54.09,988.76,1014.06,210,24.68,14.80,-26,1
1654594234,52.67,988.71,1014.01,210,24.13,13.88,-27,1
1654594536,52.21,988.62,1013.93,210,24.22,13.82,-27,1
1654594838,53.16,988.61,1013.92,210,24.30,14.17,-28,1
1654595140,56.18,988.58,1013.89,210,24.33,15.06,-27,1
1654595442,56.79,988.53,1013.84,210,24.38,15.27,-27,1
1654595744,54.73,987.34,1012.65,210,25.18,15.44,-23,1
1654596047,55.10,988.46,1013.76,210,24.38,14.81,-27,1
1654596347,53.67,988.43,1013.73,210,24.93,14.91,-25,1
1654596648,52.24,988.48,1013.79,210,25.26,14.79,-24,1
1654596950,56.51,988.39,1013.70,210,24.11,14.95,-23,1
1654597253,57.67,988.38,1013.68,210,24.06,15.21,-27,1
1654597554,55.65,988.33,1013.63,210,24.77,15.32,-26,1
1654597856,53.51,988.34,1013.65,210,25.03,14.95,-27,1
1654598158,57.33,988.26,1013.56,210,24.23,15.28,-27,1
1654598460,55.91,988.30,1013.60,210,23.73,14.43,-26,1
1654598763,57.48,988.23,1013.53,210,23.64,14.77,-27,1
1654599064,58.17,988.13,1013.43,210,23.88,15.18,-23,1
1654599366,59.44,988.06,1013.36,210,23.87,15.51,-27,1
1654599668,60.47,988.00,1013.30,210,24.45,16.32,-27,1
1654599970,56.54,987.89,1013.19,210,24.87,15.66,-24,1
1654600272,53.34,987.82,1013.13,210,24.73,14.63,-23,1
1654600573,54.24,987.69,1013.00,210,26.22,16.27,-24,1
1654600874,51.48,987.66,1012.96,210,25.53,14.81,-23,1
1654601178,52.91,987.62,1012.92,210,26.11,15.77,-24,1
1654601480,49.88,987.63,1012.93,210,26.40,15.12,-25,1
1654601781,48.47,987.57,1012.87,210,26.25,14.54,-23,1
1654602082,47.44,987.49,1012.79,210,26.07,14.04,-23,1
1654602384,49.68,987.52,1012.82,210,26.41,15.07,-24,1
1654602686,48.89,987.60,1012.90,210,26.71,15.10,-25,1
1654602986,49.01,987.59,1012.89,210,27.32,15.69,-23,1
1654603287,45.83,987.64,1012.94,210,26.66,14.05,-23,1
1654603589,47.02,987.65,1012.95,210,26.85,14.62,-27,1
1654603891,46.09,986.85,1012.15,210,27.40,14.81,-26,1
1654604193,48.45,987.60,1012.90,210,27.11,15.32,-27,1
1654604495,46.21,987.57,1012.87,210,27.06,14.54,-27,1
1654604797,47.49,987.52,1012.82,210,27.19,15.08,-27,1
1654605099,45.67,987.52,1012.82,210,26.28,13.65,-26,1
1654605401,48.38,987.43,1012.73,210,26.51,14.75,-27,1
1654605703,46.69,987.39,1012.69,210,25.86,13.61,-26,1
1654606005,50.00,987.41,1012.71,210,25.58,14.41,-26,1
1654606308,65.83,987.54,1012.84,210,22.94,16.23,-27,1
1654606611,67.46,987.40,1012.70,210,22.90,16.57,-26,1
1654606913,68.77,987.40,1012.70,210,22.82,16.80,-23,1
1654607214,69.56,987.42,1012.72,210,22.59,16.76,-23,1
1654607516,70.48,987.47,1012.77,210,22.45,16.83,-23,1
1654607818,72.07,987.43,1012.73,210,22.14,16.89,-24,1
1654608120,73.58,987.41,1012.72,210,21.89,16.97,-26,1
1654608422,74.59,987.51,1012.81,210,21.70,17.01,-27,1
1654608723,75.11,987.56,1012.86,210,21.68,17.10,-23,1
1654609025,77.52,987.71,1013.01,210,21.36,17.28,-27,1
1654609327,74.13,987.53,1012.83,210,22.40,17.58,-27,1
1654609629,77.65,987.74,1013.04,210,21.64,17.58,-26,1
1654609931,87.20,987.67,1012.97,210,20.30,18.12,-29,1
1654610235,95.20,987.54,1012.84,210,20.18,19.40,-29,1
1654610537,99.40,987.55,1012.85,210,20.03,19.95,-29,1
1654610839,100.00,987.53,1012.84,210,19.54,19.56,-29,1
1654611141,99.66,987.46,1012.76,210,19.70,19.66,-27,1
1654611442,100.00,987.05,1012.35,210,19.84,19.86,-25,1
1654611744,100.00,987.44,1012.74,210,19.89,19.91,-26,1
1654612045,100.00,987.27,1012.57,210,19.85,19.87,-25,1
1654612347,100.00,987.17,1012.47,210,19.84,19.86,-25,1
1654612648,100.00,987.23,1012.53,210,19.86,19.88,-25,1
1654612950,100.00,987.03,1012.33,210,19.86,19.88,-24,1
1654613251,100.00,987.32,1012.62,210,19.79,19.81,-24,1
1654613552,99.15,987.34,1012.64,210,19.80,19.68,-25,1
1654613856,100.00,987.29,1012.59,210,19.74,19.76,-27,1
1654614156,100.00,987.19,1012.49,210,19.87,19.89,-26,1
1654614458,100.00,987.08,1012.38,210,19.89,19.91,-28,1
1654614760,100.00,987.08,1012.38,210,19.74,19.76,-28,1
1654615062,98.22,987.12,1012.42,210,19.70,19.43,-28,1
1654615365,100.00,987.14,1012.44,210,19.79,19.81,-28,1
1654615667,100.00,987.14,1012.44,210,19.81,19.83,-28,1
1654615969,100.00,987.12,1012.42,210,19.84,19.86,-28,1
1654616271,100.00,987.12,1012.42,210,19.74,19.76,-28,1
1654616573,100.00,987.12,1012.42,210,19.70,19.72,-28,1
1654616873,100.00,987.08,1012.38,210,19.68,19.70,-25,1
1654617175,100.00,987.02,1012.32,210,19.70,19.72,-24,1
1654617477,97.75,987.11,1012.42,210,19.48,19.13,-25,1
1654617778,96.38,987.12,1012.42,210,19.94,19.36,-24,1
1654618081,98.42,987.17,1012.47,210,19.87,19.63,-27,1
1654618383,99.36,987.14,1012.44,210,19.87,19.78,-27,1
1654618685,98.69,987.12,1012.42,210,19.97,19.77,-27,1
1654619290,99.98,987.04,1012.34,210,20.03,20.04,-27,1
1654619593,97.39,987.06,1012.36,210,20.06,19.65,-24,1
1654619895,97.81,987.12,1012.42,210,19.74,19.40,-27,1
1654620197,96.81,987.12,1012.42,210,19.69,19.18,-28,1
1654620499,96.52,987.11,1012.41,210,19.74,19.19,-28,1
1654620801,96.15,987.15,1012.46,210,19.79,19.17,-27,1
1654621105,97.65,987.11,1012.41,210,19.72,19.35,-26,1
1654621407,97.45,986.96,1012.26,210,19.63,19.23,-23,1
1654621708,97.58,986.95,1012.25,210,19.61,19.23,-24,1
1654622010,98.67,987.07,1012.37,210,19.53,19.33,-23,1
1654622312,98.52,987.03,1012.33,210,19.43,19.21,-25,1
1654622614,98.58,987.05,1012.35,210,19.34,19.12,-26,1
1654622916,97.19,987.11,1012.41,210,19.09,18.65,-28,1
1654623218,92.85,987.06,1012.36,210,19.04,17.87,-27,1
1654623520,93.99,987.10,1012.40,210,18.78,17.81,-27,1
1654623822,92.64,987.23,1012.53,210,18.64,17.44,-27,1
1654624124,92.17,987.42,1012.72,210,18.49,17.21,-24,1
1654624425,90.22,987.47,1012.77,210,18.27,16.66,-24,1
1654624728,90.57,987.43,1012.73,210,18.16,16.61,-23,1
1654625028,89.76,987.42,1012.72,210,18.07,16.38,-25,1
1654625330,90.38,987.26,1012.56,210,18.00,16.42,-24,1
1654625632,90.97,987.32,1012.62,210,17.89,16.41,-28,1
1654625934,91.87,987.28,1012.58,210,17.74,16.42,-27,1
1654626237,92.01,987.30,1012.61,210,17.60,16.30,-27,1
1654626538,92.84,987.26,1012.56,210,17.51,16.35,-24,1
1654626840,92.68,987.34,1012.64,210,17.49,16.31,-24,1
1654627141,94.28,987.29,1012.60,210,17.34,16.43,-25,1
1654627443,95.25,987.39,1012.69,210,17.25,16.50,-26,1
1654627745,95.89,987.42,1012.72,210,17.27,16.62,-27,1
1654628047,95.95,987.47,1012.77,210,17.28,16.64,-27,1
1654628348,97.74,987.49,1012.79,210,17.12,16.77,-24,1
1654628650,97.67,987.48,1012.78,210,17.20,16.84,-28,1
1654629256,97.63,987.51,1012.81,210,17.23,16.87,-28,1
1654629558,97.92,987.53,1012.83,210,17.27,16.95,-28,1
1654629860,98.58,987.44,1012.74,210,17.28,17.07,-27,1
1654630162,99.46,987.39,1012.69,210,17.14,17.07,-27,1
1654630463,99.25,987.30,1012.60,210,17.16,17.06,-23,1
1654630765,97.98,987.33,1012.63,210,17.34,17.03,-28,1
1654631067,96.22,987.34,1012.64,210,17.24,16.65,-28,1
1654631369,96.10,987.40,1012.70,210,17.21,16.60,-24,1
1654631670,96.44,987.36,1012.66,210,17.15,16.59,-23,1
1654631973,97.55,987.25,1012.55,210,17.17,16.79,-24,1
1654632275,96.82,987.21,1012.51,210,17.11,16.61,-24,1
1654632577,98.13,987.13,1012.43,210,17.01,16.73,-27,1
1654632879,98.61,987.19,1012.49,210,16.99,16.78,-27,1
1654633179,97.28,987.19,1012.50,210,17.08,16.66,-24,1
1654633481,97.79,987.21,1012.51,210,17.09,16.75,-28,1
1654633783,97.45,987.23,1012.53,210,17.02,16.63,-27,1
1654634085,97.24,987.31,1012.61,210,17.07,16.64,-27,1
1654634387,97.81,987.34,1012.64,210,17.01,16.67,-28,1
1654634689,99.22,987.40,1012.70,210,17.01,16.90,-28,1
1654634991,98.42,987.50,1012.80,210,17.01,16.77,-28,1
1654635293,98.75,987.67,1012.97,210,17.23,17.05,-28,1
1654635596,99.28,987.89,1013.19,210,17.35,17.25,-28,1
1654635898,100.00,988.08,1013.38,210,17.12,17.13,-25,1
1654636200,100.00,988.08,1013.38,210,16.80,16.81,-25,1
1654636502,99.77,988.09,1013.39,210,17.12,17.10,-25,1
1654636803,100.00,988.32,1013.63,210,16.86,16.87,-26,1
1654637105,100.00,988.32,1013.62,210,16.85,16.86,-26,1
1654637407,100.00,988.15,1013.45,210,16.44,16.45,-29,1
1654637707,100.00,988.12,1013.42,210,15.53,15.54,-27,1
1654638009,100.00,988.23,1013.53,210,15.43,15.44,-29,1
1654638311,100.00,988.23,1013.53,210,15.42,15.43,-29,1
1654638613,100.00,988.26,1013.56,210,15.32,15.33,-29,1
1654638915,100.00,988.13,1013.43,210,15.24,15.25,-29,1
1654639217,100.00,987.99,1013.29,210,15.21,15.22,-29,1
1654639519,100.00,987.92,1013.22,210,15.09,15.10,-29,1
1654639819,100.00,987.83,1013.14,210,15.07,15.08,-26,1
1654640121,100.00,987.72,1013.02,210,15.01,15.02,-26,1
1654640422,100.00,987.68,1012.98,210,15.11,15.12,-25,1
1654640723,100.00,987.59,1012.89,210,15.06,15.07,-28,1
1654641024,100.00,987.56,1012.86,210,15.07,15.08,-28,1
1654641326,100.00,987.48,1012.78,210,15.18,15.19,-28,1
1654641627,100.00,987.44,1012.74,210,15.08,15.09,-29,1
1654641928,100.00,987.43,1012.73,210,14.97,14.98,-29,1
1654642229,100.00,987.42,1012.73,210,14.94,14.95,-29,1
1654642530,100.00,987.37,1012.67,210,14.94,14.95,-29,1
1654642831,100.00,987.35,1012.65,210,15.04,15.05,-29,1
1654643131,100.00,987.29,1012.59,210,14.96,14.97,-26,1
1654643432,100.00,987.37,1012.67,210,14.98,14.99,-26,1
1654643732,100.00,987.39,1012.69,210,15.00,15.01,-27,1
1654644032,100.00,987.31,1012.62,210,14.85,14.86,-25,1
1654644332,100.00,987.32,1012.62,210,14.95,14.96,-25,1
1654644632,100.00,987.36,1012.66,210,14.87,14.88,-25,1
1654644932,100.00,987.25,1012.55,210,14.73,14.74,-26,1
1654645232,100.00,987.20,1012.50,210,14.71,14.72,-25,1
1654645533,100.00,987.17,1012.47,210,14.83,14.84,-25,1
1654645833,100.00,987.17,1012.47,210,14.81,14.82,-25,1
1654646133,100.00,987.21,1012.51,210,14.83,14.84,-26,1
1654646434,100.00,987.22,1012.52,210,14.90,14.91,-27,1
1654646734,100.00,987.17,1012.48,210,15.04,15.05,-26,1
1654647034,100.00,987.27,1012.57,210,14.95,14.96,-24,1
1654647334,100.00,987.26,1012.56,210,14.86,14.87,-26,1
1654647635,100.00,987.05,1012.36,210,15.07,15.08,-25,1
1654647935,100.00,987.03,1012.33,210,15.13,15.14,-25,1
1654648235,100.00,987.06,1012.36,210,15.11,15.12,-25,1
1654648535,100.00,986.99,1012.29,210,14.87,14.88,-25,1
1654648835,100.00,986.92,1012.22,210,14.98,14.99,-25,1
1654649135,100.00,986.86,1012.16,210,14.89,14.90,-24,1
1654649436,100.00,986.80,1012.11,210,15.00,15.01,-25,1
1654649736,100.00,986.84,1012.14,210,15.12,15.13,-25,1
1654650036,100.00,986.79,1012.09,210,14.97,14.98,-24,1
1654650336,100.00,986.71,1012.01,210,14.97,14.98,-25,1
1654650636,100.00,986.61,1011.91,210,15.12,15.13,-26,1
1654650936,100.00,986.60,1011.90,210,15.11,15.12,-25,1
1654651237,100.00,986.56,1011.86,210,14.96,14.97,-25,1
1654651537,100.00,986.51,1011.81,210,15.14,15.15,-25,1
1654651837,100.00,986.45,1011.75,210,15.17,15.18,-25,1
1654652440,100.00,986.44,1011.74,210,15.15,15.16,-25,1
1654652740,100.00,986.47,1011.77,210,14.95,14.96,-25,1
1654653040,100.00,986.51,1011.81,210,14.94,14.95,-25,1
1654653341,100.00,986.57,1011.87,210,14.83,14.84,-24,1
1654653641,100.00,986.46,1011.76,210,15.03,15.04,-25,1
1654653941,100.00,986.46,1011.76,210,15.06,15.07,-25,1
1654654241,100.00,986.59,1011.89,210,15.02,15.03,-25,1
1654654541,100.00,986.62,1011.92,210,14.89,14.90,-25,1
1654654841,100.00,986.65,1011.95,210,14.75,14.76,-25,1
1654655142,100.00,986.67,1011.98,210,14.62,14.63,-25,1
1654655443,100.00,986.65,1011.95,210,14.64,14.65,-26,1
1654655743,100.00,986.66,1011.96,210,14.66,14.67,-25,1
1654656043,100.00,986.63,1011.93,210,14.60,14.61,-25,1
1654656343,100.00,986.61,1011.91,210,14.57,14.58,-25,1
1654656643,100.00,986.61,1011.91,210,14.55,14.56,-26,1
1654656943,100.00,986.63,1011.93,210,14.48,14.49,-25,1
1654657244,100.00,986.58,1011.88,210,14.41,14.42,-25,1
1654657546,100.00,986.62,1011.93,210,14.39,14.40,-25,1
1654657847,100.00,986.69,1011.99,210,14.42,14.43,-28,1
1654658148,100.00,986.75,1012.05,210,14.47,14.48,-28,1
1654658448,100.00,986.88,1012.18,210,14.53,14.54,-26,1
1654658749,100.00,986.86,1012.16,210,14.54,14.55,-28,1
1654659051,100.00,986.89,1012.19,210,14.58,14.59,-29,1
1654659352,100.00,986.90,1012.20,210,14.62,14.63,-28,1
1654659653,100.00,986.92,1012.22,210,14.63,14.64,-29,1
1654659954,100.00,986.97,1012.27,210,14.61,14.62,-29,1
1654660255,100.00,986.97,1012.27,210,14.61,14.62,-29,1
1654660556,100.00,986.96,1012.26,210,14.65,14.66,-29,1
1654660857,100.00,986.93,1012.23,210,14.70,14.71,-28,1
1654661158,100.00,986.94,1012.24,210,14.73,14.74,-29,1
1654661459,100.00,986.83,1012.13,210,14.76,14.77,-26,1
1654661760,100.00,986.91,1012.22,210,14.82,14.83,-29,1
1654662060,100.00,986.81,1012.11,210,14.83,14.84,-25,1
1654662360,100.00,986.79,1012.09,210,14.98,14.99,-26,1
1654662661,100.00,986.76,1012.06,210,15.14,15.15,-28,1
1654662962,100.00,986.76,1012.06,210,15.21,15.22,-29,1
1654663262,100.00,986.78,1012.08,210,15.38,15.39,-25,1
1654663563,100.00,986.81,1012.11,210,15.33,15.34,-29,1
1654663864,100.00,986.53,1011.83,210,15.28,15.29,-29,1
1654664165,100.00,986.82,1012.12,210,15.35,15.36,-29,1
1654664467,100.00,986.81,1012.11,210,15.28,15.29,-29,1
1654664768,100.00,986.79,1012.09,210,15.25,15.26,-29,1
1654665069,100.00,986.82,1012.12,210,15.34,15.35,-29,1
1654665370,100.00,986.80,1012.10,210,15.41,15.42,-29,1
1654665671,100.00,986.78,1012.08,210,15.55,15.56,-29,1
1654665972,100.00,986.86,1012.16,210,15.68,15.69,-25,1
1654666272,100.00,986.94,1012.24,210,15.64,15.65,-25,1
1654666572,100.00,987.03,1012.33,210,15.83,15.84,-25,1
1654666873,100.00,986.99,1012.29,210,15.80,15.81,-28,1
1654667173,100.00,987.01,1012.31,210,15.55,15.56,-26,1
1654667474,100.00,986.95,1012.25,210,15.72,15.73,-26,1
1654667774,100.00,986.95,1012.26,210,15.96,15.97,-27,1
1654668074,100.00,986.95,1012.25,210,15.86,15.87,-25,1
1654668374,100.00,986.99,1012.30,210,15.83,15.84,-26,1
1654668675,100.00,987.05,1012.35,210,15.85,15.86,-24,1
1654668975,100.00,986.49,1011.79,210,15.93,15.94,-26,1
1654669275,100.00,987.11,1012.41,210,15.94,15.95,-26,1
1654669575,100.00,987.04,1012.34,210,16.05,16.06,-25,1
1654669876,100.00,987.12,1012.42,210,16.17,16.18,-25,1
1654670176,100.00,986.70,1012.01,210,15.81,15.82,-25,1
1654670476,100.00,986.79,1012.09,210,16.13,16.14,-26,1
1654670777,100.00,987.00,1012.30,210,16.33,16.34,-25,1
1654671077,100.00,987.04,1012.34,210,16.39,16.40,-24,1
1654671377,100.00,987.01,1012.31,210,16.40,16.41,-25,1
1654671678,100.00,987.02,1012.32,210,16.18,16.19,-26,1
1654671978,100.00,987.01,1012.32,210,16.37,16.38,-24,1
1654672279,100.00,987.00,1012.30,210,16.13,16.14,-25,1
1654672579,100.00,986.81,1012.11,210,16.44,16.45,-25,1
1654672879,100.00,986.55,1011.85,210,16.64,16.65,-25,1
1654673181,100.00,987.01,1012.31,210,16.82,16.83,-25,1
1654673481,100.00,986.99,1012.30,210,16.85,16.86,-24,1
1654673785,100.00,986.99,1012.29,210,16.89,16.90,-25,1
1654674087,100.00,987.02,1012.32,210,16.62,16.63,-24,1
1654674389,100.00,986.90,1012.20,210,16.72,16.73,-28,1
1654674690,100.00,987.06,1012.36,210,17.07,17.08,-28,1
1654674990,100.00,986.99,1012.29,210,17.04,17.05,-25,1
1654675290,100.00,987.06,1012.37,210,16.80,16.81,-25,1
1654675895,98.51,987.05,1012.35,210,17.17,16.95,-28,1
1654676498,97.48,987.11,1012.42,210,17.77,17.38,-24,1
1654676798,97.31,987.13,1012.43,210,17.73,17.31,-24,1
1654677101,96.04,987.17,1012.47,210,17.69,17.06,-27,1
1654677402,96.79,987.10,1012.41,210,17.53,17.03,-28,1
1654677703,95.86,987.09,1012.39,210,17.71,17.06,-26,1
1654678004,96.04,987.11,1012.41,210,17.98,17.35,-28,1
1654678305,96.97,987.09,1012.39,210,18.10,17.63,-27,1
1654678606,96.55,987.06,1012.37,210,18.61,18.07,-25,1
1654678910,94.73,987.19,1012.49,210,18.66,17.81,-28,1
1654679212,92.76,987.12,1012.42,210,18.39,17.21,-29,1
1654679514,91.10,987.10,1012.40,210,18.48,17.02,-25,1
1654679815,90.80,987.13,1012.43,210,18.20,16.69,-25,1
1654680116,89.17,987.08,1012.39,210,18.69,16.89,-25,1
1654680418,92.50,987.11,1012.41,210,18.61,17.39,-25,1
1654680719,92.59,986.98,1012.28,210,18.74,17.53,-25,1
1654681021,93.62,986.98,1012.28,210,18.69,17.66,-28,1
1654681323,90.58,986.97,1012.27,210,19.24,17.68,-28,1
1654681625,91.19,986.95,1012.25,210,18.94,17.49,-25,1
1654681927,92.12,986.79,1012.10,210,18.84,17.55,-28,1
1654682532,90.05,986.95,1012.25,210,18.86,17.21,-25,1
1654682834,94.39,986.90,1012.20,210,18.81,17.90,-25,1
1654683136,94.48,986.91,1012.21,210,19.10,18.21,-25,1
1654683438,95.97,986.87,1012.17,210,18.93,18.29,-27,1
1654683740,96.58,986.75,1012.05,210,18.91,18.37,-28,1
1654684042,96.94,986.73,1012.03,210,19.06,18.58,-28,1
1654684343,96.28,986.77,1012.07,210,18.99,18.40,-25,1
1654684646,97.00,986.68,1011.98,210,18.97,18.50,-29,1
1654684947,96.00,986.87,1012.17,210,18.89,18.25,-26,1
1654685249,96.81,986.85,1012.15,210,19.04,18.54,-29,1
1654685551,94.46,986.83,1012.13,210,18.84,17.95,-28,1
1654685853,96.94,986.79,1012.09,210,19.02,18.54,-28,1
1654686156,96.25,986.81,1012.12,210,19.31,18.71,-29,1
1654686458,93.34,986.66,1011.96,210,19.25,18.16,-28,1
1654686761,93.56,986.80,1012.10,210,19.38,18.33,-28,1
1654687062,91.41,986.90,1012.20,210,19.48,18.06,-25,1
1654687364,92.68,986.91,1012.21,210,19.58,18.38,-25,1
1654687969,89.55,986.82,1012.12,210,19.52,17.77,-29,1
1654688270,92.17,986.83,1012.13,210,19.49,18.20,-25,1
1654688572,91.81,986.88,1012.19,210,19.60,18.25,-28,1
1654688873,90.71,986.71,1012.01,210,19.20,17.66,-25,1
1654689175,91.02,986.83,1012.13,210,19.26,17.77,-28,1
1654689477,92.89,986.33,1011.63,210,19.21,18.05,-28,1
1654689780,93.69,986.54,1011.85,210,19.07,18.04,-29,1
1654690082,95.20,986.06,1011.36,210,19.04,18.27,-28,1
1654690384,95.72,985.70,1011.00,210,18.95,18.27,-28,1
1654690685,97.10,986.46,1011.76,210,18.82,18.36,-25,1
1654690987,97.20,986.60,1011.90,210,18.92,18.48,-28,1
1654691289,98.46,986.18,1011.48,210,18.91,18.68,-28,1
1654691590,99.28,986.52,1011.82,210,18.92,18.82,-25,1
1654691892,98.27,986.53,1011.83,210,18.75,18.49,-29,1
1654692194,99.20,986.40,1011.70,210,18.96,18.85,-26,1
1654692495,99.80,986.51,1011.81,210,18.99,18.97,-25,1
1654692797,98.18,986.46,1011.76,210,19.01,18.73,-25,1
1654693099,99.99,986.35,1011.65,210,19.22,19.23,-25,1
1654693402,98.47,986.38,1011.68,210,18.64,18.41,-27,1
1654693703,97.70,985.92,1011.22,210,19.62,19.26,-25,1
1654694006,97.13,986.13,1011.43,210,19.93,19.48,-26,1
1654694307,95.77,986.11,1011.41,210,20.31,19.63,-25,1
1654694608,92.38,986.15,1011.46,210,20.74,19.47,-24,1
1654694910,89.22,986.12,1011.42,210,20.99,19.16,-25,1
1654695211,88.36,986.19,1011.49,210,21.09,19.11,-25,1
1654695514,86.07,986.21,1011.51,210,21.06,18.66,-25,1
1654695816,85.51,986.18,1011.48,210,21.19,18.68,-28,1
1654696118,82.00,986.10,1011.40,210,21.64,18.45,-28,1
1654696418,82.46,986.05,1011.35,210,21.30,18.21,-25,1
1654696720,86.02,986.02,1011.32,210,21.45,19.03,-29,1
1654697024,83.42,985.98,1011.28,210,21.32,18.41,-29,1
1654697325,83.66,985.95,1011.25,210,20.94,18.08,-25,1
1654697626,84.47,985.87,1011.17,210,20.91,18.21,-25,1
1654697928,84.37,985.75,1011.05,210,20.99,18.27,-25,1
1654698229,84.28,985.71,1011.01,210,21.06,18.32,-24,1
1654698531,80.49,985.69,1011.00,210,20.89,17.42,-25,1
1654698833,82.06,985.68,1010.98,210,21.07,17.90,-28,1
1654699133,80.52,985.66,1010.96,210,20.90,17.44,-25,1
1654699435,79.45,985.57,1010.88,210,21.69,18.00,-28,1
1654699737,74.67,985.56,1010.86,210,22.33,17.63,-26,1
1654700038,71.64,985.55,1010.85,210,22.70,17.33,-25,1
1654700338,71.80,985.59,1010.89,210,21.85,16.55,-25,1
1654700640,72.59,985.59,1010.89,210,21.40,16.29,-25,1
1654700942,74.49,985.51,1010.81,210,21.44,16.73,-25,1
1654701246,73.02,985.47,1010.78,210,22.36,17.31,-26,1
1654701550,74.41,985.48,1010.78,210,22.07,17.32,-25,1
1654701852,73.27,985.52,1010.82,210,22.35,17.35,-28,1
1654702153,74.08,985.53,1010.84,210,21.75,16.95,-25,1
1654702455,73.92,985.64,1010.94,210,21.67,16.83,-28,1
1654702757,75.63,985.60,1010.90,210,21.46,16.99,-27,1
1654703058,76.81,985.54,1010.84,210,21.43,17.21,-26,1
1654703360,71.49,985.55,1010.86,210,21.92,16.55,-25,1
1654703664,74.20,985.53,1010.83,210,21.05,16.30,-25,1
1654703966,76.18,985.47,1010.77,210,20.87,16.54,-28,1
1654704269,76.79,985.44,1010.74,210,20.57,16.37,-28,1
1654704571,78.15,985.49,1010.79,210,20.71,16.78,-25,1
1654704873,75.56,985.39,1010.69,210,20.52,16.07,-27,1
1654705175,76.24,985.31,1010.62,210,20.28,15.98,-28,1
1654705476,78.44,985.30,1010.60,210,20.29,16.43,-24,1
1654705778,80.37,985.20,1010.51,210,20.21,16.74,-28,1
1654706080,80.18,985.18,1010.48,210,19.99,16.49,-28,1
1654706382,82.83,985.11,1010.41,210,19.93,16.94,-27,1
1654706684,83.97,985.13,1010.43,210,19.87,17.10,-28,1
1654706987,83.72,985.12,1010.43,210,19.72,16.90,-28,1
1654707288,84.32,985.04,1010.34,210,19.66,16.96,-25,1
1654707589,83.94,985.00,1010.30,210,19.54,16.77,-25,1
1654707892,86.85,984.93,1010.23,210,19.41,17.18,-24,1
1654708193,86.13,984.95,1010.25,210,19.29,16.93,-25,1
1654708496,85.13,985.00,1010.30,210,19.26,16.71,-27,1
1654708798,85.50,984.95,1010.25,210,19.31,16.83,-28,1
1654709100,86.26,984.90,1010.20,210,19.19,16.85,-27,1
1654709402,86.63,984.89,1010.19,210,19.19,16.92,-28,1
1654709704,87.77,984.90,1010.20,210,19.16,17.10,-28,1
1654710004,88.56,984.90,1010.20,210,19.12,17.20,-24,1
1654710306,88.47,984.81,1010.11,210,19.20,17.26,-28,1
1654710608,89.04,984.90,1010.20,210,19.16,17.33,-28,1
1654710910,90.41,984.83,1010.13,210,19.07,17.48,-28,1
1654711212,90.64,984.83,1010.13,210,19.04,17.49,-28,1
1654711514,91.20,984.84,1010.15,210,19.10,17.65,-25,1
1654711815,90.60,984.87,1010.17,210,19.08,17.52,-24,1
1654712117,92.03,984.90,1010.20,210,18.97,17.66,-24,1
1654712418,90.82,984.97,1010.27,210,19.00,17.48,-25,1
1654712720,91.51,984.98,1010.28,210,18.98,17.58,-24,1
1654713021,93.62,984.90,1010.20,210,18.87,17.83,-24,1
1654713323,94.68,985.04,1010.35,210,18.72,17.86,-24,1
1654713625,94.37,985.06,1010.36,210,18.78,17.87,-24,1
1654713927,94.95,985.05,1010.35,210,18.74,17.93,-27,1
1654714229,96.53,985.19,1010.49,210,18.55,18.00,-27,1
1654714531,95.98,985.23,1010.53,210,18.51,17.87,-27,1
1654714833,95.85,985.23,1010.53,210,18.40,17.74,-27,1
1654715137,96.23,985.27,1010.58,210,18.28,17.68,-27,1
1654715439,96.98,985.32,1010.62,210,18.23,17.76,-27,1
1654715741,97.61,985.18,1010.48,210,18.20,17.83,-27,1
1654716042,99.15,985.46,1010.77,210,18.05,17.93,-24,1
1654716344,100.00,985.53,1010.83,210,18.05,18.06,-28,1
1654716646,100.00,985.58,1010.89,210,18.10,18.11,-27,1
1654716948,100.00,985.53,1010.83,210,17.88,17.89,-27,1
1654717250,100.00,985.46,1010.76,210,17.87,17.88,-25,1
1654717551,100.00,984.91,1010.21,210,17.96,17.97,-24,1
1654717853,100.00,985.37,1010.67,210,17.98,17.99,-24,1
1654718154,100.00,985.31,1010.61,210,17.94,17.95,-24,1
1654718456,100.00,985.35,1010.65,210,17.78,17.79,-26,1
1654718758,100.00,985.30,1010.60,210,17.83,17.84,-24,1
1654719060,100.00,985.27,1010.57,210,17.70,17.71,-28,1
1654719362,100.00,985.24,1010.54,210,17.64,17.65,-28,1
1654719664,100.00,985.24,1010.54,210,17.64,17.65,-28,1
1654719965,100.00,985.23,1010.53,210,17.65,17.66,-25,1
1654720267,100.00,985.20,1010.50,210,17.58,17.59,-28,1
1654720569,100.00,985.24,1010.54,210,17.52,17.53,-28,1
1654720871,100.00,985.23,1010.53,210,17.46,17.47,-27,1
1654721173,100.00,985.25,1010.55,210,17.43,17.44,-27,1
1654721475,100.00,985.20,1010.50,210,17.33,17.34,-24,1
1654721776,100.00,985.26,1010.56,210,17.44,17.45,-24,1
1654722078,100.00,985.22,1010.52,210,17.48,17.49,-28,1
1654722380,100.00,985.25,1010.55,210,17.30,17.31,-27,1
1654722681,100.00,985.16,1010.46,210,17.25,17.26,-25,1
1654722983,100.00,985.12,1010.42,210,17.22,17.23,-24,1
1654723284,100.00,985.09,1010.39,210,17.19,17.20,-24,1
1654723586,100.00,984.96,1010.26,210,16.98,16.99,-24,1
1654723888,100.00,984.95,1010.25,210,16.92,16.93,-27,1
1654724189,100.00,984.86,1010.17,210,16.89,16.90,-24,1
1654724491,100.00,984.84,1010.14,210,16.84,16.85,-28,1
1654724794,100.00,984.87,1010.17,210,16.82,16.83,-28,1
1654725096,100.00,984.86,1010.16,210,16.72,16.73,-28,1
1654725398,100.00,984.87,1010.17,210,16.75,16.76,-27,1
1654725700,100.00,984.86,1010.16,210,16.75,16.76,-28,1
1654726003,100.00,984.83,1010.13,210,16.76,16.77,-28,1
1654726306,100.00,984.78,1010.08,210,16.59,16.60,-28,1
1654726608,100.00,984.76,1010.06,210,16.61,16.62,-28,1
1654726910,100.00,984.75,1010.05,210,16.61,16.62,-28,1
1654727212,100.00,984.62,1009.92,210,16.41,16.42,-25,1
1654727513,100.00,984.64,1009.94,210,16.47,16.48,-24,1
1654727814,100.00,984.56,1009.86,210,16.46,16.47,-24,1
1654728117,100.00,984.44,1009.75,210,16.45,16.46,-28,1
1654728419,100.00,984.46,1009.76,210,16.36,16.37,-26,1
1654728721,100.00,984.45,1009.75,210,16.38,16.39,-27,1
1654729023,100.00,984.44,1009.74,210,16.40,16.41,-27,1
1654729325,100.00,984.34,1009.64,210,16.40,16.41,-28,1
1654729627,100.00,984.34,1009.65,210,16.35,16.36,-27,1
1654729929,100.00,984.34,1009.65,210,16.26,16.27,-28,1
1654730229,100.00,984.40,1009.70,210,16.26,16.27,-24,1
1654730531,100.00,984.45,1009.75,210,16.18,16.19,-28,1
1654730833,100.00,984.49,1009.79,210,16.23,16.24,-28,1
1654731135,100.00,984.56,1009.86,210,16.21,16.22,-27,1
1654731435,100.00,984.60,1009.90,210,16.24,16.25,-24,1
1654731736,100.00,984.61,1009.92,210,16.29,16.30,-24,1
1654732038,100.00,984.61,1009.91,210,16.25,16.26,-27,1
1654732341,100.00,984.67,1009.97,210,16.23,16.24,-28,1
1654732642,100.00,984.69,1009.99,210,16.25,16.26,-26,1
1654732944,100.00,984.70,1010.00,210,16.21,16.22,-24,1
1654733246,100.00,984.76,1010.06,210,16.10,16.11,-24,1
1654733548,100.00,984.79,1010.09,210,16.04,16.05,-25,1
1654733850,100.00,984.83,1010.13,210,16.04,16.05,-27,1
1654734150,100.00,984.87,1010.17,210,16.00,16.01,-24,1
1654734452,100.00,984.78,1010.08,210,16.06,16.07,-27,1
1654734754,100.00,984.77,1010.07,210,15.97,15.98,-28,1
1654735056,100.00,984.63,1009.93,210,16.03,16.04,-27,1
1654735357,100.00,984.46,1009.76,210,16.11,16.12,-25,1
1654735659,100.00,984.34,1009.64,210,16.10,16.11,-28,1
1654735961,100.00,984.20,1009.51,210,16.06,16.07,-28,1
1654736263,100.00,984.24,1009.55,210,15.95,15.96,-28,1
1654736566,100.00,984.38,1009.69,210,16.08,16.09,-28,1
1654736868,100.00,984.37,1009.67,210,16.12,16.13,-28,1
1654737170,100.00,984.28,1009.58,210,16.03,16.04,-28,1
1654737471,100.00,984.35,1009.65,210,16.00,16.01,-24,1
1654737773,100.00,984.27,1009.57,210,16.00,16.01,-27,1
1654738073,100.00,984.33,1009.63,210,16.01,16.02,-24,1
1654738375,100.00,984.20,1009.50,210,16.04,16.05,-25,1
1654738676,100.00,984.23,1009.54,210,16.02,16.03,-25,1
1654738978,100.00,984.08,1009.38,210,16.04,16.05,-25,1
1654739280,100.00,983.91,1009.21,210,15.95,15.96,-25,1
1654739581,100.00,983.88,1009.18,210,15.94,15.95,-25,1
1654739883,100.00,983.83,1009.13,210,15.88,15.89,-28,1
1654740186,100.00,983.88,1009.18,210,15.91,15.92,-27,1
1654740489,100.00,983.90,1009.20,210,16.02,16.03,-28,1
1654740790,100.00,983.79,1009.09,210,15.94,15.95,-24,1
1654741091,100.00,983.90,1009.21,210,15.95,15.96,-28,1
1654741394,100.00,983.99,1009.29,210,15.92,15.93,-28,1
1654741696,100.00,984.00,1009.30,210,15.93,15.94,-29,1
1654741998,100.00,983.94,1009.24,210,15.91,15.92,-28,1
1654742300,100.00,983.88,1009.18,210,15.82,15.83,-28,1
1654742602,100.00,983.74,1009.05,210,15.82,15.83,-28,1
1654742904,100.00,983.76,1009.06,210,15.67,15.68,-25,1
1654743206,100.00,983.82,1009.13,210,15.93,15.94,-28,1
1654743508,100.00,983.71,1009.02,210,15.85,15.86,-26,1
1654743809,100.00,983.66,1008.96,210,15.77,15.78,-25,1
1654744112,100.00,983.61,1008.91,210,15.75,15.76,-25,1
1654744415,100.00,983.52,1008.82,210,15.69,15.70,-25,1
1654744717,100.00,983.61,1008.91,210,15.79,15.80,-27,1
1654745019,100.00,983.64,1008.94,210,15.76,15.77,-29,1
1654745321,100.00,983.61,1008.91,210,15.96,15.97,-28,1
1654745623,100.00,983.40,1008.70,210,16.20,16.21,-30,1
1654745923,100.00,983.45,1008.75,210,16.29,16.30,-25,1
1654746225,100.00,983.47,1008.77,210,16.30,16.31,-28,1
1654746527,100.00,983.45,1008.75,210,16.58,16.59,-28,1
1654746829,100.00,983.43,1008.73,210,16.96,16.97,-28,1
1654747132,100.00,984.28,1009.58,210,17.16,17.17,-28,1
1654747733,100.00,984.91,1010.22,210,16.86,16.87,-25,1
1654748035,100.00,984.84,1010.14,210,16.94,16.95,-25,1
1654748336,100.00,984.61,1009.91,210,16.75,16.76,-28,1
1654748638,100.00,984.68,1009.99,210,16.79,16.80,-25,1
1654748939,100.00,984.47,1009.77,210,16.81,16.82,-26,1
1654749241,100.00,984.23,1009.53,210,16.74,16.75,-29,1
1654749544,100.00,984.21,1009.51,210,16.88,16.89,-28,1
1654749846,100.00,984.14,1009.44,210,16.86,16.87,-29,1
1654750147,100.00,984.02,1009.32,210,16.84,16.85,-26,1
1654750449,100.00,983.90,1009.21,210,16.86,16.87,-26,1
1654750750,100.00,983.80,1009.10,210,17.00,17.01,-26,1
1654751052,100.00,983.81,1009.11,210,16.99,17.00,-26,1
1654751354,100.00,983.56,1008.86,210,16.93,16.94,-25,1
1654751656,100.00,983.68,1008.98,210,16.91,16.92,-25,1
1654751957,100.00,983.68,1008.98,210,17.22,17.23,-27,1
1654752259,100.00,983.74,1009.04,210,17.35,17.36,-29,1
1654752561,100.00,983.67,1008.97,210,17.60,17.61,-28,1
1654752863,100.00,983.59,1008.89,210,17.64,17.65,-28,1
1654753164,100.00,983.57,1008.88,210,17.66,17.67,-26,1
1654753466,100.00,983.51,1008.81,210,17.68,17.69,-26,1
1654753767,100.00,983.68,1008.98,210,17.76,17.77,-25,1
1654754068,100.00,983.86,1009.16,210,17.93,17.94,-26,1
1654754370,100.00,983.92,1009.22,210,18.15,18.16,-25,1
1654754672,100.00,983.96,1009.26,210,18.24,18.25,-28,1
1654754973,100.00,983.96,1009.26,210,18.28,18.29,-25,1
1654755276,100.00,983.88,1009.18,210,18.21,18.22,-29,1
1654755578,100.00,983.93,1009.23,210,18.20,18.21,-29,1
1654755880,100.00,983.96,1009.27,210,18.35,18.36,-29,1
1654756182,100.00,983.98,1009.28,210,18.35,18.36,-29,1
1654756484,100.00,984.01,1009.31,210,18.61,18.62,-29,1
1654756786,100.00,984.01,1009.31,210,18.75,18.76,-27,1
1654757088,100.00,983.95,1009.25,210,18.57,18.58,-29,1
1654757390,100.00,983.98,1009.28,210,18.61,18.62,-26,1
1654757692,100.00,983.98,1009.28,210,18.59,18.60,-29,1
1654757994,100.00,983.87,1009.17,210,18.91,18.93,-28,1
1654758295,100.00,983.86,1009.16,210,19.37,19.39,-25,1
1654758597,100.00,983.86,1009.16,210,19.77,19.79,-25,1
1654758899,100.00,983.85,1009.15,210,20.12,20.14,-24,1
1654759200,100.00,983.86,1009.16,210,20.49,20.51,-26,1
1654759502,97.57,983.86,1009.16,210,20.34,19.96,-28,1
1654759804,98.12,983.89,1009.19,210,21.07,20.78,-28,1
1654760106,95.14,983.86,1009.16,210,21.33,20.53,-28,1
1654760408,93.70,983.87,1009.17,210,21.48,20.44,-28,1
1654760709,93.17,983.86,1009.17,210,21.35,20.22,-25,1
1654761011,90.60,983.84,1009.14,210,21.75,20.16,-28,1
1654761313,89.90,983.85,1009.16,210,22.02,20.30,-28,1
1654761615,85.96,983.91,1009.21,210,22.33,19.88,-29,1
1654761916,84.76,983.85,1009.15,210,22.55,19.87,-25,1
1654762218,78.92,983.91,1009.21,210,22.22,18.40,-25,1
1654762520,79.29,983.89,1009.19,210,22.43,18.68,-28,1
1654762822,75.98,983.86,1009.16,210,22.48,18.05,-28,1
1654763124,76.60,983.87,1009.17,210,22.37,18.07,-28,1
1654763426,76.10,983.92,1009.22,210,23.18,18.75,-29,1
1654763728,71.45,983.94,1009.24,210,22.77,17.36,-25,1
1654764029,73.10,983.96,1009.26,210,22.93,17.87,-25,1
1654764331,71.96,983.96,1009.26,210,23.10,17.79,-24,1
1654764632,70.44,983.93,1009.24,210,23.16,17.50,-25,1
1654764933,70.30,983.88,1009.18,210,23.21,17.52,-25,1
1654765235,69.86,984.06,1009.36,210,23.00,17.22,-28,1
1654765537,72.08,983.99,1009.29,210,23.05,17.76,-28,1
1654765839,71.55,983.98,1009.29,210,22.70,17.31,-28,1
1654766141,73.50,983.97,1009.28,210,23.55,18.55,-29,1
1654766443,66.25,984.00,1009.30,210,24.03,17.36,-28,1
1654766745,66.00,983.87,1009.17,210,24.47,17.72,-28,1
1654767047,69.38,984.07,1009.37,210,24.94,18.97,-28,1
1654767349,67.28,984.10,1009.40,210,24.80,18.34,-29,1
1654767649,65.21,983.99,1009.29,210,24.98,18.01,-25,1
1654767951,63.43,983.91,1009.21,210,25.47,18.04,-28,1
1654768253,65.14,983.98,1009.28,210,25.12,18.13,-28,1
1654768555,63.52,984.00,1009.30,210,24.52,17.16,-29,1
1654768857,66.00,983.99,1009.29,210,25.26,18.47,-29,1
1654769159,63.39,983.99,1009.29,210,25.57,18.12,-26,1
1654769461,63.14,983.89,1009.19,210,25.67,18.15,-25,1
1654769762,65.16,983.99,1009.29,210,25.87,18.84,-25,1
1654770064,63.78,984.08,1009.38,210,26.18,18.80,-25,1
1654770365,63.19,984.08,1009.39,210,26.09,18.56,-24,1
1654770667,63.50,984.06,1009.36,210,25.15,17.75,-27,1
1654770969,68.12,984.09,1009.39,210,24.59,18.34,-28,1
1654771271,69.60,984.05,1009.35,210,24.29,18.40,-28,1
1654771573,69.83,983.93,1009.23,210,23.98,18.15,-28,1
1654771875,71.29,983.88,1009.18,210,23.97,18.47,-28,1
1654772178,73.72,984.01,1009.31,210,23.58,18.63,-25,1
1654772480,74.23,983.95,1009.25,210,23.66,18.82,-28,1
1654772781,76.77,983.99,1009.29,210,23.05,18.77,-26,1
1654773084,86.63,983.85,1009.15,210,22.16,19.84,-28,1
1654773385,92.45,983.60,1008.91,210,21.87,20.61,-27,1
1654773687,94.52,983.65,1008.95,210,21.66,20.76,-27,1
1654773988,98.29,983.79,1009.09,210,21.40,21.14,-26,1
1654774292,97.37,984.00,1009.30,210,21.06,20.64,-27,1
1654774593,100.00,983.96,1009.26,210,20.69,20.71,-28,1
1654774893,100.00,983.89,1009.19,210,20.44,20.46,-28,1
1654775195,100.00,983.94,1009.24,210,20.61,20.63,-28,1
1654775496,100.00,984.02,1009.32,210,20.50,20.52,-28,1
1654775798,100.00,983.96,1009.26,210,20.03,20.05,-27,1
1654776099,100.00,983.90,1009.20,210,19.67,19.69,-28,1
1654776401,100.00,983.80,1009.10,210,19.85,19.87,-28,1
1654776703,100.00,983.98,1009.28,210,19.85,19.87,-27,1
1654777004,100.00,984.02,1009.32,210,19.88,19.90,-27,1
1654777306,100.00,984.37,1009.67,210,20.20,20.22,-27,1
1654777607,100.00,984.36,1009.66,210,19.76,19.78,-28,1
1654777909,100.00,984.20,1009.50,210,19.58,19.60,-30,1
1654778211,100.00,984.08,1009.38,210,19.54,19.56,-30,1
1654778513,100.00,984.04,1009.34,210,19.60,19.62,-26,1
1654778814,100.00,984.01,1009.32,210,20.06,20.08,-26,1
1654779116,100.00,984.09,1009.40,210,20.33,20.35,-26,1
1654779417,100.00,984.40,1009.70,210,20.40,20.42,-26,1
1654779720,100.00,984.28,1009.58,210,19.98,20.00,-26,1
1654780021,100.00,984.11,1009.41,210,19.71,19.73,-26,1
1654780323,100.00,984.05,1009.35,210,19.63,19.65,-27,1
1654780625,100.00,983.74,1009.04,210,19.41,19.43,-30,1
1654780926,100.00,984.14,1009.44,210,19.17,19.19,-27,1
1654781228,100.00,984.09,1009.39,210,19.22,19.24,-27,1
1654781530,100.00,984.26,1009.56,210,18.70,18.71,-27,1
1654781832,100.00,984.30,1009.60,210,18.77,18.78,-30,1
1654782133,100.00,984.18,1009.48,210,18.78,18.79,-26,1
1654782436,100.00,984.39,1009.69,210,18.87,18.89,-27,1
1654782738,100.00,984.56,1009.86,210,18.98,19.00,-30,1
1654783039,100.00,984.71,1010.01,210,18.96,18.98,-26,1
1654783341,100.00,984.62,1009.92,210,18.84,18.85,-27,1
1654783643,100.00,984.50,1009.80,210,18.93,18.95,-29,1
1654783944,100.00,984.50,1009.81,210,19.18,19.20,-28,1
1654784246,100.00,984.40,1009.70,210,18.89,18.91,-27,1
1654784547,100.00,984.21,1009.51,210,18.98,19.00,-26,1
1654784849,100.00,984.25,1009.55,210,19.00,19.02,-26,1
1654785150,100.00,984.39,1009.70,210,18.74,18.75,-26,1
1654785452,100.00,984.27,1009.58,210,18.83,18.84,-27,1
1654785753,100.00,984.31,1009.61,210,19.02,19.04,-26,1
1654786055,100.00,984.65,1009.96,210,19.06,19.08,-30,1
1654786356,100.00,984.60,1009.90,210,18.80,18.81,-27,1
1654786658,100.00,984.54,1009.84,210,18.78,18.79,-30,1
1654786959,100.00,984.65,1009.95,210,18.74,18.75,-27,1
1654787261,100.00,984.47,1009.77,210,18.87,18.89,-26,1
1654787563,100.00,984.28,1009.58,210,18.94,18.96,-28,1
1654787864,100.00,984.49,1009.79,210,19.00,19.02,-27,1
1654788166,100.00,984.68,1009.98,210,19.02,19.04,-26,1
1654788467,100.00,984.63,1009.93,210,18.89,18.91,-30,1
1654788770,100.00,984.78,1010.08,210,19.03,19.05,-30,1
1654789070,100.00,984.86,1010.17,210,19.14,19.16,-27,1
1654789372,100.00,984.81,1010.11,210,19.12,19.14,-30,1
1654789674,100.00,984.95,1010.25,210,19.15,19.17,-29,1
1654789976,100.00,984.87,1010.17,210,19.12,19.14,-29,1
1654790278,100.00,984.81,1010.11,210,19.20,19.22,-28,1
1654790579,100.00,984.79,1010.10,210,19.24,19.26,-27,1
1654790880,100.00,984.82,1010.12,210,18.96,18.98,-26,1
1654791181,100.00,984.79,1010.09,210,18.79,18.80,-26,1
1654791482,100.00,984.85,1010.15,210,18.86,18.88,-27,1
1654791783,100.00,985.00,1010.31,210,18.99,19.01,-27,1
1654792085,100.00,985.05,1010.35,210,18.97,18.99,-29,1
1654792387,100.00,984.93,1010.23,210,18.88,18.90,-29,1
1654792689,100.00,984.85,1010.15,210,19.02,19.04,-31,1
1654792991,100.00,984.76,1010.06,210,19.21,19.23,-29,1
1654793293,100.00,984.82,1010.12,210,19.37,19.39,-30,1
1654793595,100.00,984.87,1010.17,210,19.02,19.04,-30,1
1654793897,100.00,984.72,1010.02,210,19.58,19.60,-28,1
1654794199,100.00,984.70,1010.00,210,19.69,19.71,-30,1
1654794501,100.00,984.75,1010.05,210,19.76,19.78,-30,1
1654794803,100.00,984.86,1010.16,210,19.68,19.70,-31,1
1654795105,100.00,984.97,1010.27,210,19.73,19.75,-30,1
1654795407,100.00,985.13,1010.44,210,19.19,19.21,-30,1
1654795709,100.00,985.27,1010.57,210,19.58,19.60,-27,1
1654796010,100.00,985.60,1010.90,210,19.88,19.90,-29,1
1654796312,100.00,986.96,1012.26,210,19.55,19.57,-28,1
1654796614,98.59,987.30,1012.60,210,18.60,18.39,-28,1
1654796915,100.00,987.49,1012.79,210,17.91,17.92,-28,1
1654797217,100.00,987.26,1012.56,210,17.16,17.17,-30,1
1654797519,100.00,987.07,1012.37,210,16.76,16.77,-30,1
1654797821,100.00,987.01,1012.31,210,16.40,16.41,-30,1
1654798124,100.00,986.91,1012.21,210,16.29,16.30,-30,1
1654798426,100.00,986.87,1012.17,210,16.10,16.11,-31,1
1654798728,100.00,986.81,1012.11,210,16.06,16.07,-30,1
1654799031,100.00,986.74,1012.04,210,16.02,16.03,-29,1
1654799333,100.00,986.69,1011.99,210,15.87,15.88,-29,1
1654799635,100.00,986.62,1011.93,210,16.10,16.11,-27,1
1654799936,100.00,986.57,1011.87,210,16.04,16.05,-28,1
1654800238,100.00,986.54,1011.84,210,15.98,15.99,-30,1
1654800540,100.00,986.58,1011.88,210,15.89,15.90,-29,1
1654800842,100.00,986.63,1011.94,210,15.72,15.73,-28,1
1654801143,100.00,986.64,1011.94,210,15.62,15.63,-27,1
1654801445,100.00,986.64,1011.94,210,15.62,15.63,-27,1
1654801746,100.00,986.55,1011.85,210,15.47,15.48,-28,1
1654802049,100.00,986.43,1011.73,210,15.40,15.41,-29,1
1654802351,100.00,986.52,1011.82,210,15.40,15.41,-30,1
1654802653,100.00,986.68,1011.98,210,15.35,15.36,-28,1
1654802955,100.00,987.00,1012.30,210,15.47,15.48,-30,1
1654803257,100.00,987.19,1012.50,210,15.54,15.55,-30,1
1654803559,100.00,987.25,1012.56,210,15.59,15.60,-30,1
1654803870,100.00,987.41,1012.72,210,15.69,15.70,-31,1
1654804165,100.00,987.40,1012.70,210,15.75,15.76,-30,1
1654804467,100.00,987.55,1012.85,210,15.71,15.72,-30,1
1654804770,100.00,987.67,1012.97,210,15.67,15.68,-30,1
1654805072,100.00,987.65,1012.96,210,15.56,15.57,-30,1
1654805374,100.00,987.52,1012.82,210,15.98,15.99,-30,1
1654805675,100.00,987.30,1012.60,210,15.87,15.88,-27,1
1654805977,100.00,987.10,1012.40,210,15.24,15.25,-27,1
1654806279,100.00,986.93,1012.23,210,15.24,15.25,-26,1
1654806581,100.00,986.78,1012.08,210,15.19,15.20,-30,1
1654806883,100.00,986.64,1011.94,210,15.14,15.15,-30,1
1654807185,100.00,986.82,1012.12,210,15.13,15.14,-29,1
1654807487,100.00,987.46,1012.76,210,15.41,15.42,-29,1
1654807790,100.00,987.37,1012.67,210,15.09,15.10,-30,1
1654808091,100.00,987.02,1012.32,210,15.11,15.12,-28,1
1654808393,100.00,987.08,1012.38,210,15.15,15.16,-26,1
1654808693,100.00,987.28,1012.58,210,15.39,15.40,-26,1
1654808994,100.00,987.48,1012.78,210,15.51,15.52,-27,1
1654809296,100.00,987.54,1012.84,210,15.50,15.51,-27,1
1654809597,100.00,987.70,1013.00,210,15.54,15.55,-27,1
1654809899,100.00,987.94,1013.24,210,15.60,15.61,-31,1
1654810201,100.00,987.98,1013.28,210,15.45,15.46,-30,1
1654810503,100.00,988.00,1013.30,210,15.40,15.41,-30,1
1654810806,100.00,988.02,1013.32,210,15.38,15.39,-30,1
1654811107,100.00,987.92,1013.22,210,15.38,15.39,-29,1
1654811409,100.00,987.95,1013.25,210,15.39,15.40,-27,1
1654811711,100.00,988.03,1013.33,210,15.37,15.38,-27,1
1654812012,100.00,987.68,1012.98,210,15.43,15.44,-27,1
1654812314,100.00,987.97,1013.27,210,15.57,15.58,-27,1
1654812617,100.00,987.87,1013.17,210,15.33,15.34,-31,1
1654812919,100.00,987.80,1013.10,210,15.39,15.40,-30,1
1654813221,100.00,987.94,1013.24,210,15.48,15.49,-30,1
1654813522,100.00,988.08,1013.38,210,15.48,15.49,-26,1
1654813824,100.00,988.22,1013.52,210,15.58,15.59,-30,1
1654814126,100.00,988.18,1013.48,210,15.60,15.61,-30,1
1654814428,100.00,988.16,1013.46,210,16.13,16.14,-30,1
1654814730,100.00,988.31,1013.61,210,15.88,15.89,-30,1
1654815032,100.00,988.23,1013.53,210,15.75,15.76,-31,1
1654815334,100.00,988.11,1013.42,210,16.01,16.02,-31,1
1654815636,100.00,988.18,1013.48,210,16.47,16.48,-30,1
1654815939,100.00,988.18,1013.48,210,15.89,15.90,-31,1
1654816242,100.00,988.25,1013.55,210,15.67,15.68,-27,1
1654816543,100.00,988.34,1013.64,210,15.97,15.98,-27,1
1654816845,100.00,988.29,1013.59,210,15.87,15.88,-26,1
1654817147,100.00,988.20,1013.50,210,15.77,15.78,-30,1
1654817449,100.00,988.24,1013.54,210,15.72,15.73,-29,1
1654817751,100.00,988.32,1013.62,210,15.92,15.93,-27,1
1654818051,100.00,988.37,1013.67,210,16.11,16.12,-27,1
1654818353,100.00,988.35,1013.65,210,16.50,16.51,-26,1
1654818654,100.00,988.45,1013.75,210,15.97,15.98,-26,1
1654818956,100.00,988.56,1013.86,210,15.86,15.87,-26,1
1654819257,100.00,988.57,1013.87,210,15.73,15.74,-26,1
1654819559,100.00,988.71,1014.01,210,15.98,15.99,-27,1
1654819860,100.00,988.74,1014.04,210,15.87,15.88,-27,1
1654820162,100.00,988.87,1014.17,210,16.40,16.41,-29,1
1654820464,100.00,988.88,1014.18,210,15.78,15.79,-29,1
1654820765,100.00,988.85,1014.15,210,15.69,15.70,-26,1
1654821067,100.00,988.85,1014.16,210,15.56,15.57,-30,1
1654821369,100.00,988.88,1014.18,210,15.52,15.53,-29,1
1654821671,100.00,988.90,1014.20,210,16.20,16.21,-26,1
1654821972,100.00,988.88,1014.18,210,16.05,16.06,-26,1
1654822577,100.00,988.88,1014.18,210,16.15,16.16,-26,1
1654822879,100.00,988.98,1014.28,210,15.99,16.00,-28,1
1654823181,100.00,989.01,1014.31,210,15.70,15.71,-30,1
1654823483,100.00,989.06,1014.37,210,15.30,15.31,-28,1
1654823785,100.00,989.04,1014.34,210,15.21,15.22,-30,1
1654824087,100.00,989.07,1014.37,210,15.33,15.34,-30,1
1654824389,100.00,989.11,1014.41,210,15.20,15.21,-29,1
1654824691,100.00,989.04,1014.34,210,15.15,15.16,-30,1
1654824993,100.00,989.14,1014.44,210,15.06,15.07,-29,1
1654825295,100.00,989.11,1014.41,210,15.05,15.06,-29,1
1654825597,100.00,989.14,1014.45,210,15.06,15.07,-29,1
1654825899,100.00,989.21,1014.51,210,15.05,15.06,-30,1
1654826201,100.00,989.17,1014.47,210,15.09,15.10,-27,1
1654826503,100.00,989.20,1014.50,210,15.23,15.24,-29,1
1654826804,100.00,989.24,1014.54,210,15.06,15.07,-26,1
1654827106,100.00,989.32,1014.62,210,15.17,15.18,-29,1
1654827408,100.00,989.37,1014.67,210,15.06,15.07,-28,1
1654827709,100.00,989.33,1014.64,210,15.18,15.19,-26,1
1654828011,100.00,989.51,1014.81,210,15.12,15.13,-26,1
1654828313,100.00,989.54,1014.84,210,15.11,15.12,-26,1
1654828614,100.00,989.55,1014.85,210,15.06,15.07,-25,1
1654828916,100.00,989.58,1014.88,210,15.06,15.07,-26,1
1654829218,100.00,989.63,1014.93,210,14.99,15.00,-29,1
1654829522,100.00,989.60,1014.90,210,15.00,15.01,-26,1
1654829824,100.00,989.71,1015.01,210,15.08,15.09,-29,1
1654830124,100.00,989.75,1015.05,210,15.15,15.16,-26,1
1654830426,100.00,989.80,1015.10,210,15.25,15.26,-30,1
1654830728,100.00,989.87,1015.17,210,15.47,15.48,-29,1
1654831030,100.00,989.85,1015.15,210,15.47,15.48,-30,1
1654831332,100.00,989.82,1015.12,210,15.38,15.39,-29,1
1654831634,100.00,989.91,1015.21,210,15.29,15.30,-29,1
1654831936,100.00,989.93,1015.23,210,15.27,15.28,-29,1
1654832238,100.00,989.99,1015.29,210,15.31,15.32,-30,1
1654832540,100.00,990.05,1015.35,210,15.36,15.37,-30,1
1654832842,100.00,990.14,1015.44,210,15.37,15.38,-27,1
1654833143,100.00,990.20,1015.50,210,15.46,15.47,-26,1
1654833445,100.00,990.29,1015.59,210,15.45,15.46,-25,1
1654833746,100.00,990.38,1015.68,210,15.45,15.46,-26,1
1654834048,100.00,990.44,1015.75,210,15.50,15.51,-28,1
1654834350,100.00,990.54,1015.84,210,15.60,15.61,-29,1
1654834652,100.00,990.60,1015.90,210,15.73,15.74,-30,1
1654834954,100.00,990.67,1015.97,210,15.74,15.75,-26,1
1654835255,100.00,990.75,1016.05,210,15.76,15.77,-26,1
1654835557,100.00,990.80,1016.10,210,15.72,15.73,-29,1
1654835859,100.00,990.79,1016.10,210,15.74,15.75,-29,1
1654836161,100.00,990.80,1016.10,210,15.63,15.64,-30,1
1654836461,100.00,990.89,1016.19,210,15.73,15.74,-26,1
1654836764,100.00,990.98,1016.28,210,15.65,15.66,-30,1
1654837065,100.00,991.04,1016.34,210,15.54,15.55,-27,1
1654837367,100.00,991.17,1016.47,210,15.62,15.63,-29,1
1654837669,100.00,991.24,1016.54,210,15.56,15.57,-30,1
1654837972,100.00,991.35,1016.65,210,15.54,15.55,-29,1
1654838273,100.00,991.34,1016.64,210,15.63,15.64,-26,1
1654838575,100.00,991.44,1016.75,210,15.63,15.64,-25,1
1654838876,100.00,991.48,1016.78,210,15.80,15.81,-25,1
1654839178,100.00,991.60,1016.90,210,15.80,15.81,-26,1
1654839480,100.00,991.60,1016.90,210,16.09,16.10,-27,1
1654839781,100.00,991.66,1016.96,210,16.17,16.18,-25,1
1654840084,100.00,991.68,1016.98,210,16.32,16.33,-28,1
1654840384,100.00,991.80,1017.10,210,16.45,16.46,-26,1
1654840986,100.00,991.90,1017.20,210,16.85,16.86,-25,1
1654841288,100.00,991.82,1017.12,210,16.91,16.92,-28,1
1654841588,100.00,991.82,1017.12,210,17.04,17.05,-26,1
1654841890,100.00,991.91,1017.21,210,17.14,17.15,-29,1
1654842191,100.00,991.96,1017.26,210,17.39,17.40,-25,1
1654842493,100.00,992.03,1017.33,210,17.25,17.26,-25,1
1654842794,100.00,991.98,1017.28,210,17.66,17.67,-27,1
1654843096,100.00,992.13,1017.43,210,17.53,17.54,-25,1
1654843397,100.00,992.08,1017.38,210,17.80,17.81,-25,1
1654843697,100.00,992.19,1017.49,210,17.73,17.74,-25,1
1654843999,100.00,992.19,1017.49,210,17.98,17.99,-25,1
1654844300,100.00,992.24,1017.54,210,17.86,17.87,-25,1
1654844602,100.00,992.27,1017.57,210,17.79,17.80,-25,1
1654844905,100.00,992.28,1017.59,210,17.68,17.69,-29,1
1654845207,100.00,992.38,1017.69,210,17.86,17.87,-29,1
1654845509,100.00,992.57,1017.87,210,17.67,17.68,-29,1
1654845811,100.00,992.66,1017.97,210,17.65,17.66,-28,1
1654846113,100.00,992.62,1017.92,210,17.86,17.87,-28,1
1654846415,100.00,992.69,1017.99,210,17.90,17.91,-28,1
1654846717,100.00,992.72,1018.02,210,17.73,17.74,-28,1
1654847018,100.00,992.74,1018.04,210,17.95,17.96,-26,1
1654847320,100.00,992.81,1018.11,210,18.07,18.08,-28,1
1654847622,100.00,992.85,1018.15,210,18.35,18.36,-29,1
1654847924,98.80,992.90,1018.20,210,18.66,18.48,-28,1
1654848226,98.85,992.81,1018.12,210,18.91,18.74,-25,1
1654848528,98.51,992.89,1018.19,210,18.48,18.26,-25,1
1654848830,100.00,992.87,1018.17,210,18.42,18.43,-25,1
1654849131,100.00,992.92,1018.22,210,18.13,18.14,-25,1
1654849433,100.00,992.95,1018.25,210,18.20,18.21,-27,1
1654849735,100.00,993.02,1018.32,210,18.76,18.77,-26,1
1654850037,96.78,992.99,1018.30,210,19.00,18.49,-29,1
1654850339,95.43,993.09,1018.39,210,18.89,18.16,-28,1
1654850641,95.76,993.17,1018.47,210,18.97,18.29,-28,1
1654850941,98.93,993.16,1018.47,210,18.81,18.65,-26,1
1654851243,99.16,993.22,1018.52,210,18.78,18.66,-28,1
1654851546,100.00,993.27,1018.57,210,18.47,18.48,-28,1
1654851848,100.00,993.38,1018.68,210,18.33,18.34,-29,1
1654852150,100.00,993.27,1018.57,210,18.27,18.28,-28,1
1654852452,100.00,993.60,1018.90,210,17.68,17.69,-28,1
1654852753,100.00,993.75,1019.06,210,16.87,16.88,-25,1
1654853055,100.00,993.84,1019.14,210,16.29,16.30,-25,1
1654853356,100.00,993.89,1019.19,210,16.23,16.24,-25,1
1654853658,100.00,993.94,1019.24,210,16.13,16.14,-25,1
1654853960,100.00,993.98,1019.28,210,16.24,16.25,-23,1
1654854261,100.00,994.12,1019.42,210,15.92,15.93,-23,1
1654854564,100.00,994.07,1019.37,210,16.02,16.03,-23,1
1654854866,100.00,994.17,1019.48,210,15.96,15.97,-24,1
1654855167,100.00,994.11,1019.41,210,16.07,16.08,-23,1
1654855469,100.00,994.18,1019.49,210,16.20,16.21,-27,1
1654855771,100.00,994.15,1019.45,210,16.39,16.40,-27,1
1654856073,100.00,994.40,1019.70,210,15.46,15.47,-27,1
1654856376,100.00,994.35,1019.65,210,15.95,15.96,-27,1
1654856678,100.00,993.91,1019.21,210,16.18,16.19,-27,1
1654856980,100.00,994.30,1019.60,210,16.04,16.05,-27,1
1654857281,100.00,994.40,1019.70,210,16.01,16.02,-24,1
1654857583,100.00,994.43,1019.73,210,16.13,16.14,-26,1
1654857885,100.00,994.40,1019.70,210,16.25,16.26,-27,1
1654858188,100.00,993.07,1018.37,210,16.45,16.46,-27,1
1654858489,100.00,994.46,1019.77,210,16.61,16.62,-24,1
1654858790,100.00,994.49,1019.79,210,16.29,16.30,-24,1
1654859092,100.00,994.53,1019.84,210,16.27,16.28,-23,1
1654859393,100.00,994.55,1019.85,210,16.26,16.27,-24,1
1654859697,100.00,994.54,1019.84,210,16.10,16.11,-24,1
1654859997,100.00,994.50,1019.80,210,16.43,16.44,-23,1
1654860299,100.00,994.49,1019.79,210,16.84,16.85,-27,1
1654860601,100.00,994.49,1019.79,210,17.02,17.03,-27,1
1654860903,100.00,994.40,1019.70,210,17.16,17.17,-27,1
1654861205,100.00,994.47,1019.77,210,17.75,17.76,-27,1
1654861507,96.86,994.44,1019.74,210,18.23,17.74,-27,1
1654861810,96.92,994.33,1019.63,210,18.89,18.41,-27,1
1654862111,91.13,994.31,1019.62,210,19.06,17.59,-24,1
1654862413,91.61,994.38,1019.68,210,19.15,17.77,-27,1
1654862716,86.64,994.34,1019.64,210,19.68,17.41,-28,1
1654863018,82.43,994.38,1019.68,210,19.86,16.80,-27,1
1654863320,81.44,994.38,1019.68,210,20.11,16.85,-24,1
1654863622,81.66,994.29,1019.59,210,20.20,16.98,-27,1
1654863925,81.39,994.32,1019.62,210,20.68,17.40,-23,1
1654864227,78.83,994.35,1019.65,210,21.26,17.45,-26,1
1654864529,78.25,994.26,1019.57,210,21.25,17.33,-26,1
1654865134,75.26,994.40,1019.70,210,21.21,16.67,-27,1
1654865437,76.30,994.36,1019.66,210,20.94,16.63,-27,1
1654865738,76.32,994.36,1019.66,210,21.03,16.72,-24,1
1654866040,78.06,994.37,1019.68,210,20.57,16.63,-23,1
1654866341,76.20,994.40,1019.70,210,21.52,17.17,-23,1
1654866643,75.62,994.42,1019.72,210,21.67,17.19,-27,1
1654866945,74.18,994.39,1019.69,210,21.37,16.60,-26,1
1654867247,74.28,994.38,1019.68,210,21.51,16.76,-27,1
1654867550,74.05,994.42,1019.72,210,21.54,16.74,-27,1
1654867851,73.16,994.51,1019.81,210,21.17,16.19,-25,1
1654868153,69.65,994.45,1019.76,210,22.27,16.47,-24,1
1654868455,71.61,994.37,1019.68,210,21.99,16.64,-24,1
1654868756,69.74,994.31,1019.62,210,22.79,16.99,-24,1
1654869057,69.75,994.42,1019.73,210,22.34,16.56,-24,1
1654869359,70.88,994.49,1019.79,210,22.30,16.78,-24,1
1654869659,73.30,994.47,1019.78,210,21.56,16.60,-24,1
1654869961,73.95,994.47,1019.77,210,21.70,16.87,-23,1
1654870263,73.60,994.56,1019.87,210,21.58,16.68,-26,1
1654870565,74.61,994.66,1019.96,210,21.19,16.52,-27,1
1654870867,76.36,994.57,1019.87,210,20.80,16.50,-27,1
1654871169,76.98,994.50,1019.81,210,20.87,16.70,-27,1
1654871471,74.86,994.55,1019.85,210,20.57,15.97,-27,1
1654871773,75.94,994.44,1019.75,210,20.15,15.79,-27,1
1654872075,75.63,994.45,1019.75,210,20.80,16.35,-27,1
1654872377,73.08,994.42,1019.72,210,21.89,16.87,-24,1
1654872678,70.36,994.35,1019.65,210,21.73,16.12,-24,1
1654872980,71.04,994.38,1019.68,210,22.29,16.80,-26,1
1654873282,71.33,994.37,1019.67,210,21.58,16.19,-27,1
1654873585,70.33,994.41,1019.71,210,21.51,15.90,-27,1
1654873886,69.35,994.37,1019.67,210,22.71,16.83,-24,1
1654874188,63.91,994.33,1019.63,210,23.66,16.44,-24,1
1654874490,64.20,994.36,1019.67,210,23.49,16.36,-24,1
1654874792,61.52,994.35,1019.65,210,24.46,16.60,-26,1
1654875092,61.87,994.15,1019.45,210,23.87,16.13,-24,1
1654875394,59.54,994.53,1019.83,210,24.95,16.55,-27,1
1654875696,55.28,994.44,1019.74,210,25.99,16.35,-27,1
1654875998,58.04,994.50,1019.80,210,25.03,16.22,-28,1
1654876300,62.45,994.48,1019.79,210,23.41,15.85,-27,1
1654876602,66.03,994.60,1019.90,210,22.90,16.24,-26,1
1654876905,66.96,994.42,1019.72,210,22.46,16.04,-27,1
1654877207,68.73,994.69,1019.99,210,22.58,16.56,-26,1
1654877509,67.82,994.75,1020.05,210,22.27,16.05,-27,1
1654877811,68.42,994.73,1020.03,210,22.12,16.05,-27,1
1654878113,64.47,994.76,1020.06,210,23.11,16.06,-27,1
1654878416,65.09,994.81,1020.11,210,22.69,15.81,-27,1
1654878718,64.62,994.85,1020.16,210,22.97,15.97,-24,1
1654879019,64.43,994.79,1020.10,210,23.28,16.21,-24,1
1654879321,66.15,994.85,1020.15,210,22.62,16.00,-24,1
1654879621,65.38,994.93,1020.23,210,22.39,15.60,-25,1
1654879922,66.55,994.86,1020.16,210,22.05,15.55,-24,1
1654880224,68.54,994.89,1020.19,210,21.90,15.87,-24,1
1654880527,65.90,994.85,1020.16,210,22.21,15.55,-26,1
1654880829,66.50,994.90,1020.20,210,22.14,15.63,-27,1
1654881131,67.15,994.95,1020.25,210,21.66,15.32,-27,1
1654881433,70.33,994.94,1020.24,210,21.15,15.55,-24,1
1654881735,69.48,994.88,1020.18,210,21.28,15.49,-24,1
1654882037,69.24,994.85,1020.15,210,20.73,14.91,-24,1
1654882339,69.25,994.84,1020.14,210,20.54,14.73,-23,1
1654882944,74.13,994.94,1020.24,210,20.33,15.59,-26,1
1654883246,74.75,994.98,1020.28,210,20.06,15.46,-26,1
1654883548,74.46,994.92,1020.22,210,20.18,15.51,-25,1
1654883849,74.67,994.97,1020.27,210,19.91,15.29,-24,1
1654884151,73.74,995.04,1020.34,210,19.84,15.03,-24,1
1654884451,76.75,995.11,1020.41,210,19.41,15.24,-23,1
1654884753,79.58,995.18,1020.48,210,18.99,15.40,-23,1
1654885055,81.25,995.21,1020.51,210,18.76,15.49,-23,1
1654885356,80.21,995.21,1020.51,210,18.71,15.25,-23,1
1654885658,80.79,995.34,1020.64,210,18.41,15.07,-26,1
1654885960,80.88,995.39,1020.69,210,18.28,14.96,-27,1
1654886262,83.64,995.39,1020.69,210,17.95,15.15,-26,1
1654886564,85.74,995.46,1020.77,210,17.69,15.29,-27,1
1654887169,87.10,995.63,1020.93,210,17.40,15.25,-27,1
1654887471,88.54,995.65,1020.95,210,17.30,15.40,-27,1
1654887773,89.16,995.75,1021.05,210,17.11,15.32,-27,1
1654888075,88.97,995.84,1021.14,210,17.03,15.21,-27,1
1654888377,89.07,995.88,1021.18,210,16.91,15.11,-27,1
1654888681,89.20,995.92,1021.22,210,16.47,14.70,-26,1
1654888983,89.98,995.86,1021.16,210,16.69,15.05,-23,1
1654889284,91.38,995.90,1021.20,210,16.53,15.13,-23,1
1654889586,91.15,995.96,1021.26,210,16.50,15.06,-23,1
1654889888,90.88,996.08,1021.38,210,16.48,15.00,-26,1
1654890191,91.89,996.17,1021.47,210,16.40,15.09,-27,1
1654890492,92.69,996.26,1021.56,210,16.38,15.21,-24,1
1654890794,94.44,996.28,1021.58,210,16.13,15.25,-27,1
1654891096,94.49,996.31,1021.61,210,16.05,15.18,-27,1
1654891398,94.56,996.29,1021.59,210,16.14,15.28,-24,1
1654891700,94.54,996.33,1021.63,210,15.93,15.07,-27,1
1654892001,93.65,996.37,1021.67,210,15.93,14.92,-24,1
1654892303,94.52,996.35,1021.65,210,15.79,14.93,-27,1
1654892604,94.35,996.43,1021.73,210,15.82,14.93,-26,1
1654892906,95.45,996.44,1021.74,210,15.76,15.05,-24,1
1654893207,96.11,996.36,1021.66,210,15.74,15.13,-24,1
1654893509,95.26,996.36,1021.67,210,15.71,14.97,-27,1
1654893811,93.87,996.32,1021.62,210,15.84,14.87,-23,1
1654894113,94.66,996.34,1021.64,210,15.65,14.81,-24,1
1654894415,95.19,996.26,1021.56,210,15.53,14.78,-27,1
1654894717,95.15,996.23,1021.53,210,15.50,14.74,-27,1
1654895019,95.27,996.20,1021.50,210,15.49,14.75,-24,1
1654895320,96.49,996.20,1021.50,210,15.28,14.74,-24,1
1654895622,97.18,996.16,1021.47,210,15.26,14.83,-27,1
1654895924,98.13,996.22,1021.52,210,15.16,14.88,-24,1
1654896226,98.20,996.15,1021.45,210,15.18,14.91,-24,1
1654896527,97.62,996.13,1021.43,210,15.14,14.78,-24,1
1654896828,96.72,996.14,1021.44,210,15.18,14.68,-24,1
1654897130,97.84,996.12,1021.42,210,15.04,14.71,-24,1
1654897432,97.50,996.17,1021.47,210,15.01,14.63,-24,1
1654897733,98.32,996.19,1021.49,210,14.82,14.57,-24,1
1654898035,98.55,996.17,1021.47,210,14.62,14.41,-24,1
1654898336,98.91,996.22,1021.52,210,14.55,14.39,-24,1
1654898638,100.00,996.14,1021.44,210,14.36,14.37,-26,1
1654898939,99.04,996.14,1021.44,210,14.38,14.24,-24,1
1654899241,99.62,996.08,1021.38,210,14.16,14.11,-25,1
1654899544,99.83,996.16,1021.46,210,14.10,14.09,-24,1
1654899845,99.31,996.13,1021.43,210,14.05,13.96,-25,1
1654900147,100.00,996.13,1021.43,210,13.84,13.85,-24,1
1654900449,100.00,996.11,1021.41,210,13.75,13.76,-28,1
1654900750,100.00,996.00,1021.30,210,13.76,13.77,-24,1
1654901052,100.00,996.03,1021.33,210,13.82,13.83,-25,1
1654901353,100.00,996.12,1021.42,210,13.94,13.95,-24,1
1654901655,99.93,996.20,1021.51,210,14.02,14.02,-24,1
1654901956,100.00,996.18,1021.49,210,13.85,13.86,-24,1
1654902257,100.00,996.22,1021.52,210,13.78,13.79,-24,1
1654902559,99.68,996.24,1021.54,210,13.85,13.81,-24,1
1654902861,99.77,996.23,1021.54,210,13.76,13.74,-27,1
1654903161,100.00,996.22,1021.52,210,13.47,13.48,-25,1
1654903463,100.00,996.25,1021.55,210,13.40,13.41,-27,1
1654903765,100.00,996.30,1021.60,210,13.46,13.47,-28,1
1654904067,100.00,996.22,1021.52,210,13.42,13.43,-24,1
1654904368,100.00,996.22,1021.52,210,13.46,13.47,-24,1
1654904670,100.00,996.24,1021.54,210,13.36,13.37,-25,1
1654905271,100.00,996.33,1021.63,210,13.20,13.21,-23,1
1654905573,100.00,996.35,1021.65,210,13.29,13.30,-23,1
1654905875,100.00,996.43,1021.73,210,13.18,13.19,-23,1
1654906176,100.00,996.43,1021.73,210,13.18,13.19,-23,1
1654906478,100.00,996.44,1021.74,210,13.04,13.05,-23,1
1654906780,100.00,996.42,1021.72,210,13.13,13.14,-23,1
1654907082,100.00,996.39,1021.69,210,13.08,13.09,-26,1
1654907383,100.00,996.38,1021.68,210,12.93,12.94,-23,1
1654907686,100.00,996.38,1021.68,210,13.01,13.02,-27,1
1654907988,100.00,996.43,1021.74,210,12.79,12.80,-27,1
1654908290,100.00,996.47,1021.77,210,12.72,12.73,-23,1
1654908591,100.00,996.48,1021.78,210,12.70,12.71,-23,1
1654908893,100.00,996.48,1021.79,210,12.65,12.66,-23,1
1654909194,100.00,996.54,1021.84,210,12.61,12.62,-23,1
1654909496,100.00,996.46,1021.76,210,12.65,12.66,-23,1
1654909796,99.99,996.47,1021.77,210,12.68,12.69,-23,1
1654910098,99.50,996.49,1021.79,210,12.75,12.68,-22,1
1654910401,99.86,996.49,1021.79,210,12.64,12.63,-27,1
1654910703,100.00,996.42,1021.72,210,12.56,12.57,-23,1
1654911005,100.00,996.37,1021.67,210,12.49,12.50,-27,1
1654911307,100.00,996.40,1021.70,210,12.30,12.31,-23,1
1654911608,100.00,996.36,1021.66,210,12.33,12.34,-23,1
1654911909,100.00,996.34,1021.64,210,12.25,12.26,-23,1
1654912211,100.00,996.35,1021.65,210,12.14,12.15,-23,1
1654912514,100.00,996.37,1021.67,210,11.95,11.96,-22,1
1654912816,100.00,996.37,1021.67,210,11.86,11.87,-26,1
1654913118,100.00,996.17,1021.47,210,11.77,11.78,-23,1
1654913420,100.00,996.30,1021.60,210,11.83,11.84,-26,1
1654913722,100.00,996.35,1021.65,210,11.87,11.88,-27,1
1654914024,100.00,996.29,1021.59,210,11.58,11.59,-27,1
1654914326,100.00,996.24,1021.54,210,11.30,11.31,-23,1
1654914627,100.00,996.30,1021.60,210,11.32,11.33,-23,1
1654914929,100.00,996.24,1021.54,210,11.38,11.39,-26,1
1654915231,100.00,996.30,1021.60,210,11.24,11.25,-26,1
1654915533,100.00,996.25,1021.55,210,11.26,11.27,-23,1
1654915835,100.00,996.33,1021.63,210,11.30,11.31,-27,1
1654916137,100.00,996.35,1021.65,210,11.44,11.45,-27,1
1654916439,100.00,996.42,1021.72,210,11.44,11.45,-23,1
1654916740,100.00,996.44,1021.74,210,11.29,11.30,-23,1
1654917042,100.00,996.44,1021.74,210,11.18,11.19,-23,1
1654917344,100.00,996.42,1021.72,210,11.13,11.14,-24,1
1654917645,100.00,996.53,1021.83,210,11.28,11.29,-23,1
1654917947,100.00,996.54,1021.84,210,11.34,11.35,-27,1
1654918249,100.00,996.51,1021.81,210,11.39,11.40,-23,1
1654918551,100.00,996.53,1021.83,210,11.43,11.44,-23,1
1654918851,100.00,996.60,1021.90,210,11.51,11.52,-23,1
1654919152,100.00,996.65,1021.95,210,11.58,11.59,-23,1
1654919454,100.00,996.60,1021.90,210,11.64,11.65,-27,1
1654919756,100.00,996.62,1021.93,210,11.78,11.79,-23,1
1654920058,100.00,996.64,1021.94,210,11.92,11.93,-23,1
1654920359,100.00,996.70,1022.00,210,11.98,11.99,-23,1
1654920661,100.00,996.79,1022.09,210,12.13,12.14,-28,1
1654920963,100.00,996.75,1022.05,210,12.23,12.24,-23,1
1654921265,100.00,996.74,1022.04,210,12.42,12.43,-27,1
1654921567,100.00,996.62,1021.93,210,12.60,12.61,-23,1
1654921868,100.00,996.63,1021.94,210,12.75,12.76,-26,1
1654922168,100.00,996.69,1021.99,210,12.95,12.96,-23,1
1654922470,100.00,996.72,1022.02,210,13.11,13.12,-23,1
1654922771,100.00,996.75,1022.05,210,13.27,13.28,-23,1
1654923074,100.00,996.76,1022.06,210,13.48,13.49,-23,1
1654923374,100.00,996.81,1022.11,210,13.55,13.56,-23,1
1654923676,100.00,996.87,1022.17,210,13.74,13.75,-26,1
1654923978,100.00,996.86,1022.16,210,13.97,13.98,-27,1
1654924280,100.00,996.91,1022.21,210,14.16,14.17,-27,1
1654924582,100.00,997.00,1022.30,210,14.37,14.38,-27,1
1654924883,100.00,997.01,1022.31,210,14.59,14.60,-23,1
1654925185,100.00,997.00,1022.30,210,14.71,14.72,-23,1
1654925487,100.00,997.04,1022.34,210,14.92,14.93,-27,1
1654925789,100.00,997.06,1022.36,210,15.07,15.08,-27,1
1654926091,100.00,997.07,1022.37,210,15.24,15.25,-27,1
1654926393,100.00,997.08,1022.39,210,15.42,15.43,-27,1
1654926694,100.00,997.10,1022.40,210,15.54,15.55,-23,1
1654926996,100.00,997.14,1022.45,210,15.86,15.87,-27,1
1654927298,99.25,997.08,1022.38,210,15.85,15.74,-23,1
1654927600,97.84,997.14,1022.44,210,16.14,15.81,-27,1
1654927903,93.62,997.14,1022.44,210,16.26,15.24,-23,1
1654928204,88.14,997.22,1022.52,210,16.50,14.54,-24,1
1654928505,85.97,997.23,1022.53,210,16.67,14.33,-23,1
1654928807,84.83,997.25,1022.55,210,16.84,14.29,-23,1
1654929108,82.47,997.33,1022.63,210,17.07,14.08,-30,1
1654929410,78.30,997.40,1022.70,210,17.12,13.33,-26,1
1654929712,76.88,997.45,1022.75,210,17.36,13.28,-27,1
1654930014,77.63,997.43,1022.73,210,17.40,13.47,-24,1
1654930316,78.83,997.37,1022.67,210,17.58,13.88,-27,1
1654930618,77.82,997.43,1022.73,210,17.72,13.82,-28,1
1654930920,76.30,997.46,1022.76,210,17.60,13.40,-24,1
1654931221,73.50,997.45,1022.75,210,17.97,13.18,-23,1
1654931523,70.21,997.41,1022.71,210,18.04,12.55,-24,1
1654931824,72.20,997.42,1022.72,210,18.33,13.25,-23,1
1654932126,66.24,997.44,1022.74,210,18.50,12.10,-23,1
1654932428,65.03,997.53,1022.83,210,18.54,11.86,-26,1
1654932730,63.28,997.55,1022.85,210,18.49,11.40,-26,1
1654933032,62.57,997.57,1022.87,210,18.68,11.41,-26,1
1654933334,63.29,997.58,1022.88,210,18.74,11.64,-24,1
1654933636,62.80,997.62,1022.92,210,18.72,11.50,-23,1
1654933937,60.72,997.68,1022.98,210,18.61,10.89,-23,1
1654934241,60.82,997.60,1022.90,210,19.10,11.38,-23,1
1654934543,57.30,997.67,1022.97,210,18.90,10.29,-26,1
1654934845,60.01,997.65,1022.95,210,18.85,10.94,-27,1
1654935147,59.64,997.68,1022.98,210,19.11,11.09,-27,1
1654935449,59.87,997.64,1022.94,210,19.30,11.33,-29,1
1654935751,59.39,997.62,1022.92,210,19.36,11.26,-27,1
1654936053,59.58,997.56,1022.87,210,19.30,11.25,-27,1
1654936355,58.11,997.55,1022.85,210,19.54,11.10,-24,1
1654936657,58.76,997.54,1022.85,210,19.37,11.11,-27,1
1654936959,58.60,997.52,1022.82,210,19.69,11.37,-27,1
1654937261,57.83,997.55,1022.85,210,19.77,11.24,-27,1
1654937563,58.84,997.52,1022.82,210,20.05,11.77,-27,1
1654937865,60.16,997.56,1022.86,210,19.84,11.91,-23,1
1654938166,58.02,997.50,1022.81,210,20.00,11.51,-23,1
1654938468,56.28,997.58,1022.88,210,20.20,11.24,-23,1
1654938770,56.45,997.49,1022.79,210,19.99,11.09,-23,1
1654939072,55.95,997.57,1022.87,210,19.86,10.83,-26,1
1654939374,58.38,997.52,1022.82,210,20.32,11.90,-27,1
1654939676,55.79,997.46,1022.76,210,20.80,11.66,-27,1
1654939979,55.89,997.45,1022.75,210,20.52,11.43,-27,1
1654940280,55.33,997.44,1022.74,210,20.29,11.06,-23,1
1654940582,55.55,997.34,1022.64,210,20.82,11.62,-23,1
1654940883,56.48,997.33,1022.63,210,20.57,11.63,-23,1
1654941185,55.69,997.33,1022.63,210,20.75,11.59,-23,1
1654941486,53.97,997.34,1022.64,210,20.73,11.10,-25,1
1654941789,55.26,997.30,1022.60,210,20.95,11.66,-27,1
1654942091,54.88,997.25,1022.55,210,21.01,11.61,-27,1
1654942393,53.42,997.20,1022.50,210,21.78,11.92,-26,1
1654942695,54.53,997.18,1022.48,210,21.59,12.05,-25,1
1654942996,55.38,997.11,1022.41,210,22.14,12.80,-23,1
1654943298,53.54,997.13,1022.44,210,21.15,11.37,-23,1
1654943599,54.67,997.11,1022.41,210,21.88,12.36,-23,1
1654943901,56.22,997.11,1022.41,210,21.43,12.37,-25,1
1654944203,55.55,997.09,1022.40,210,21.51,12.26,-26,1
1654944506,55.28,997.06,1022.36,210,21.73,12.39,-26,1
1654944808,53.28,997.00,1022.30,210,22.31,12.37,-27,1
1654945110,52.22,996.99,1022.29,210,22.29,12.04,-26,1
1654945412,55.44,996.95,1022.25,210,21.68,12.39,-27,1
1654946018,54.92,996.95,1022.25,210,21.86,12.41,-27,1
1654946320,55.15,996.89,1022.19,210,22.42,13.00,-27,1
1654946622,53.76,996.82,1022.13,210,23.01,13.15,-27,1
1654946925,53.30,996.87,1022.17,210,22.98,12.99,-27,1
1654947226,54.56,996.85,1022.16,210,22.33,12.75,-23,1
1654947528,53.00,996.88,1022.18,210,22.24,12.22,-23,1
1654947829,52.39,996.84,1022.14,210,22.49,12.28,-23,1
1654948131,53.71,996.85,1022.15,210,22.70,12.85,-26,1
1654948736,52.02,996.81,1022.11,210,23.06,12.70,-27,1
1654949039,55.51,996.79,1022.09,210,22.11,12.81,-26,1
1654949340,53.40,996.70,1022.00,210,23.07,13.11,-24,1
1654949642,52.17,996.81,1022.11,210,22.63,12.34,-23,1
1654949943,53.13,996.71,1022.01,210,22.55,12.55,-23,1
1654950245,51.40,996.71,1022.01,210,22.92,12.39,-24,1
1654950548,52.62,996.64,1021.94,210,22.85,12.68,-26,1
1654950849,50.33,996.67,1021.98,210,23.07,12.20,-23,1
1654951151,51.25,996.68,1021.98,210,24.22,13.54,-26,1
1654951453,49.57,996.62,1021.93,210,25.25,13.97,-26,1
1654951755,48.40,996.63,1021.93,210,24.46,12.88,-24,1
1654952056,47.79,996.63,1021.93,210,24.97,13.15,-23,1
1654952358,47.46,996.66,1021.96,210,25.36,13.40,-23,1
1654952660,48.53,996.70,1022.00,210,24.00,12.50,-23,1
1654952962,48.50,996.66,1021.96,210,24.19,12.67,-25,1
1654953264,49.87,996.70,1022.00,210,23.56,12.51,-26,1
1654953566,52.31,996.61,1021.91,210,24.52,14.13,-25,1
1654953868,47.59,996.67,1021.97,210,25.01,13.13,-27,1
1654954170,46.90,996.64,1021.94,210,25.10,12.98,-23,1
1654954472,48.62,996.71,1022.02,210,24.21,12.72,-25,1
1654954774,48.35,996.73,1022.03,210,24.66,13.05,-26,1
1654955077,50.29,996.34,1021.64,210,24.30,13.32,-23,1
1654955379,47.66,996.57,1021.87,210,24.74,12.90,-27,1
1654955984,45.79,996.44,1021.74,210,25.36,12.85,-25,1
1654956286,47.98,996.58,1021.88,210,24.65,12.92,-25,1
1654956587,49.97,996.56,1021.87,210,24.00,12.95,-25,1
1654956889,47.24,996.51,1021.81,210,25.05,13.05,-28,1
1654957191,44.35,996.09,1021.39,210,26.42,13.33,-24,1
1654957492,46.06,996.53,1021.83,210,25.53,13.10,-27,1
1654957794,44.82,996.44,1021.74,210,26.13,13.23,-29,1
1654958096,43.22,996.35,1021.65,210,27.37,13.79,-25,1
1654958397,40.32,996.41,1021.71,210,27.87,13.17,-25,1
1654958699,41.42,996.34,1021.64,210,27.64,13.37,-28,1
1654959001,40.93,996.33,1021.63,210,27.14,12.75,-24,1
1654959303,42.49,996.29,1021.59,210,27.49,13.63,-26,1
1654959604,41.29,996.26,1021.56,210,27.76,13.43,-24,1
1654959905,38.81,996.17,1021.47,210,28.73,13.35,-24,1
1654960207,39.26,996.18,1021.48,210,28.59,13.40,-24,1
1654960509,38.33,996.09,1021.39,210,29.11,13.50,-24,1
1654960811,40.06,996.07,1021.37,210,28.06,13.24,-24,1
1654961112,39.84,996.19,1021.49,210,28.00,13.10,-24,1
1654961414,39.93,996.04,1021.34,210,28.30,13.41,-24,1
1654961716,41.55,996.04,1021.34,210,27.32,13.14,-27,1
1654962017,41.12,996.07,1021.38,210,27.56,13.19,-24,1
1654962319,39.12,996.11,1021.42,210,27.77,12.62,-27,1
1654962621,39.27,995.94,1021.24,210,27.21,12.18,-27,1
1654962925,38.88,995.96,1021.26,210,27.46,12.25,-24,1
1654963226,39.05,995.94,1021.24,210,26.71,11.65,-24,1
1654963528,38.20,995.91,1021.21,210,27.05,11.62,-24,1
1654963830,40.92,995.86,1021.16,210,25.65,11.41,-26,1
1654964132,41.74,995.84,1021.14,210,25.83,11.87,-26,1
1654964434,38.53,995.96,1021.26,210,26.35,11.13,-25,1
1654965040,39.30,995.80,1021.10,210,26.88,11.89,-24,1
1654965341,40.91,995.81,1021.11,210,26.43,12.10,-23,1
1654965643,43.52,995.83,1021.13,210,25.54,12.24,-24,1
1654965944,45.18,995.80,1021.10,210,25.62,12.88,-23,1
1654966246,45.17,995.90,1021.21,210,25.51,12.78,-23,1
1654966548,46.77,995.85,1021.15,210,25.12,12.96,-25,1
1654966850,44.69,995.88,1021.19,210,25.28,12.41,-26,1
1654967152,46.89,995.71,1021.01,210,24.92,12.82,-26,1
1654967454,47.17,995.88,1021.19,210,24.16,12.22,-26,1
1654967756,47.24,995.84,1021.14,210,23.65,11.77,-27,1
1654968058,49.01,995.87,1021.17,210,23.35,12.06,-26,1
1654968360,51.25,995.84,1021.14,210,23.11,12.52,-27,1
1654968662,49.18,995.89,1021.19,210,22.83,11.63,-27,1
1654968965,50.25,995.91,1021.21,210,22.35,11.52,-27,1
1654969267,51.66,995.94,1021.25,210,22.68,12.24,-27,1
1654969569,53.42,995.92,1021.22,210,22.36,12.45,-27,1
1654969871,56.04,995.96,1021.26,210,21.80,12.66,-27,1
1654970173,57.05,995.94,1021.24,210,21.56,12.71,-24,1
1654970474,58.04,995.98,1021.28,210,21.51,12.93,-23,1
1654970776,57.55,995.98,1021.28,210,21.43,12.72,-23,1
1654971078,57.82,995.98,1021.28,210,21.31,12.68,-23,1
1654971379,59.02,996.04,1021.34,210,21.15,12.85,-23,1
1654971681,62.62,996.12,1021.42,210,20.86,13.48,-23,1
1654971983,64.06,996.18,1021.48,210,20.51,13.50,-26,1
1654972285,66.29,996.21,1021.51,210,20.34,13.86,-27,1
1654972587,66.04,996.25,1021.56,210,20.12,13.59,-27,1
1654972891,68.13,996.30,1021.60,210,19.98,13.94,-24,1
1654973193,69.12,996.36,1021.66,210,19.54,13.74,-26,1
1654973495,69.49,996.38,1021.68,210,19.45,13.74,-27,1
1654973797,70.03,996.45,1021.75,210,19.21,13.63,-27,1
1654974099,70.37,996.51,1021.81,210,19.15,13.64,-27,1
1654974401,69.07,996.64,1021.94,210,18.98,13.20,-26,1
1654974703,69.61,996.69,1021.99,210,18.75,13.10,-27,1
1654975005,69.98,996.70,1022.00,210,18.67,13.10,-23,1
1654975306,70.18,996.74,1022.04,210,18.61,13.09,-24,1
1654975607,71.62,996.75,1022.05,210,18.48,13.27,-23,1
1654975908,70.88,996.78,1022.08,210,18.40,13.04,-23,1
1654976210,70.22,996.85,1022.15,210,18.37,12.87,-22,1
1654976512,71.53,996.85,1022.15,210,18.31,13.09,-24,1
1654976815,71.30,996.89,1022.19,210,18.24,12.97,-23,1
1654977117,72.02,996.89,1022.20,210,18.12,13.01,-24,1
1654977418,71.20,996.92,1022.22,210,18.07,12.79,-23,1
1654977720,71.87,996.90,1022.20,210,17.99,12.86,-26,1
1654978023,74.98,996.89,1022.20,210,17.89,13.41,-27,1
1654978325,74.22,996.94,1022.24,210,17.80,13.17,-26,1
1654978626,75.77,996.97,1022.28,210,17.75,13.43,-23,1
1654978928,76.64,997.03,1022.33,210,17.60,13.46,-28,1
1654979229,77.21,997.01,1022.31,210,17.55,13.53,-24,1
1654979531,76.04,997.02,1022.32,210,17.49,13.24,-27,1
1654979833,75.74,997.01,1022.31,210,17.44,13.13,-27,1
1654980136,75.62,996.97,1022.27,210,17.37,13.03,-27,1
1654980437,78.63,996.94,1022.24,210,17.24,13.51,-23,1
1654980739,77.55,996.98,1022.28,210,17.10,13.16,-24,1
1654981040,76.99,996.92,1022.22,210,17.13,13.08,-23,1
1654981342,77.75,996.93,1022.23,210,17.10,13.20,-23,1
1654981643,80.74,996.94,1022.24,210,16.73,13.42,-23,1
1654981945,79.81,996.89,1022.19,210,16.63,13.14,-23,1
1654982246,80.01,996.95,1022.25,210,16.65,13.20,-24,1
1654982548,79.15,996.98,1022.28,210,16.59,12.98,-27,1
1654982851,83.02,996.96,1022.26,210,16.54,13.66,-27,1
1654983538,84.31,996.94,1022.24,210,16.44,13.80,-32,1
1654983840,84.81,996.95,1022.25,210,16.38,13.83,-32,1
1654984142,85.69,996.92,1022.22,210,16.25,13.86,-30,1
1654984631,86.83,996.94,1022.24,210,16.22,14.04,-32,1
1654984933,87.20,996.91,1022.21,210,16.11,13.99,-31,1
1654985235,86.69,996.86,1022.16,210,15.76,13.56,-32,1
1654985537,88.78,996.89,1022.19,210,15.55,13.72,-33,1
1654985839,90.69,996.82,1022.12,210,15.53,14.03,-31,1
1654986141,87.84,996.80,1022.10,210,15.57,13.58,-31,1
1654986444,85.87,996.80,1022.10,210,15.69,13.34,-30,1
1654986745,86.91,996.79,1022.10,210,15.48,13.32,-30,1
1654987049,85.56,996.77,1022.07,210,15.49,13.09,-31,1
1654987350,90.15,996.77,1022.07,210,15.25,13.66,-30,1
1654987652,92.61,996.76,1022.06,210,14.95,13.78,-30,1
1654987954,93.57,996.72,1022.02,210,14.87,13.85,-32,1
1654988255,94.23,996.73,1022.03,210,14.70,13.79,-33,1
1654988557,93.97,996.68,1021.98,210,14.66,13.71,-31,1
1654988859,94.33,996.72,1022.02,210,14.65,13.76,-30,1
1654989160,95.20,996.71,1022.01,210,14.41,13.66,-30,1
1654989462,95.50,996.66,1021.96,210,14.16,13.46,-31,1
1654989764,95.81,996.63,1021.93,210,14.14,13.49,-33,1
1654990065,92.47,996.58,1021.89,210,14.31,13.12,-30,1
1654990367,93.76,996.58,1021.88,210,14.50,13.52,-33,1
1654990670,91.49,996.53,1021.83,210,14.75,13.39,-33,1
1654990971,91.29,996.50,1021.80,210,14.88,13.49,-31,1
1654991273,89.84,996.59,1021.90,210,15.01,13.37,-31,1
1654991575,95.78,996.65,1021.95,210,13.50,12.85,-30,1
1654991877,95.72,996.57,1021.87,210,13.78,13.12,-30,1
1654992482,94.43,996.50,1021.80,210,13.95,13.08,-33,1
1654992783,94.85,996.54,1021.84,210,13.98,13.18,-30,1
1654993085,95.90,996.55,1021.85,210,13.85,13.22,-30,1
1654993385,95.55,996.49,1021.79,210,13.82,13.13,-31,1
1654993687,97.42,996.45,1021.76,210,13.81,13.42,-30,1
1654993988,97.78,996.44,1021.74,210,13.66,13.33,-31,1
1654994290,97.56,996.46,1021.76,210,13.64,13.27,-31,1
1654994592,97.44,996.45,1021.75,210,13.81,13.42,-30,1
1654994894,98.45,996.44,1021.74,210,13.70,13.47,-33,1
1654995195,99.38,996.43,1021.74,210,13.73,13.65,-30,1
1654995497,97.88,996.46,1021.76,210,13.59,13.27,-30,1
1654995798,100.00,996.38,1021.68,210,13.49,13.50,-30,1
1654996100,98.88,996.36,1021.67,210,13.51,13.35,-33,1
1654996402,99.17,996.35,1021.66,210,13.62,13.50,-33,1
1654996703,100.00,996.34,1021.64,210,13.38,13.39,-31,1
1654997004,100.00,996.35,1021.65,210,13.16,13.17,-30,1
1654997305,100.00,996.21,1021.51,210,13.31,13.32,-30,1
1654997607,100.00,996.28,1021.58,210,13.34,13.35,-30,1
1654997909,100.00,996.25,1021.55,210,13.34,13.35,-30,1
1654998210,100.00,996.24,1021.54,210,13.39,13.40,-30,1
1654998511,100.00,996.31,1021.61,210,13.25,13.26,-30,1
1654998813,100.00,996.32,1021.62,210,13.43,13.44,-30,1
1654999113,99.57,996.29,1021.59,210,13.49,13.44,-31,1
1654999414,99.64,996.24,1021.55,210,13.57,13.53,-31,1
1654999715,97.73,996.21,1021.51,210,13.81,13.47,-33,1
1655000016,94.65,996.23,1021.53,210,14.13,13.30,-30,1
1655000317,93.78,996.25,1021.56,210,14.20,13.22,-31,1
1655000619,92.77,996.24,1021.54,210,14.36,13.22,-31,1
1655000920,93.77,996.20,1021.50,210,14.38,13.40,-30,1
1655001222,92.25,996.22,1021.52,210,14.40,13.17,-30,1
1655001524,92.97,996.17,1021.48,210,14.27,13.16,-33,1
1655001826,92.09,996.23,1021.53,210,14.33,13.07,-33,1
1655002126,94.67,996.18,1021.48,210,14.26,13.43,-31,1
1655002428,96.56,996.15,1021.45,210,13.95,13.42,-30,1
1655002729,98.39,996.10,1021.40,210,13.72,13.48,-30,1
1655003031,99.22,996.11,1021.41,210,13.64,13.53,-30,1
1655003332,99.93,996.18,1021.48,210,13.56,13.56,-30,1
1655003635,100.00,996.13,1021.43,210,13.70,13.71,-33,1
1655003937,97.39,996.12,1021.43,210,13.98,13.58,-33,1
1655004238,97.04,996.17,1021.47,210,14.18,13.73,-31,1
1655004540,95.83,996.15,1021.45,210,14.35,13.70,-30,1
1655004842,98.76,996.18,1021.48,210,14.26,14.08,-32,1
1655005143,100.00,996.23,1021.53,210,14.14,14.15,-30,1
1655005445,99.08,996.21,1021.51,210,14.01,13.88,-31,1
1655005747,98.83,996.19,1021.49,210,14.09,13.92,-32,1
1655006049,97.89,996.21,1021.51,210,14.24,13.92,-33,1
1655006351,98.43,996.19,1021.50,210,14.44,14.21,-33,1
1655006653,97.98,996.16,1021.46,210,14.85,14.55,-33,1
1655006955,93.60,996.11,1021.41,210,15.22,14.21,-33,1
1655007257,91.25,996.11,1021.41,210,15.72,14.31,-32,1
1655007559,91.19,996.15,1021.45,210,15.81,14.39,-32,1
1655007861,90.49,996.10,1021.40,210,15.91,14.37,-33,1
1655008161,89.85,996.02,1021.33,210,16.08,14.43,-31,1
1655008463,89.49,996.07,1021.37,210,16.33,14.61,-33,1
1655008765,88.25,996.19,1021.50,210,16.66,14.72,-33,1
1655009067,89.35,996.19,1021.49,210,16.82,15.07,-33,1
1655009369,92.60,996.22,1021.52,210,17.14,15.94,-33,1
1655009671,89.31,996.27,1021.57,210,17.43,15.67,-31,1
1655009973,91.01,996.27,1021.57,210,17.51,16.04,-31,1
1655010273,92.46,996.29,1021.60,210,17.77,16.55,-31,1
1655010574,91.15,996.33,1021.63,210,17.99,16.54,-31,1
1655010875,89.07,996.07,1021.37,210,18.24,16.42,-30,1
1655011179,88.33,996.36,1021.66,210,18.48,16.53,-31,1
1655011481,87.28,996.34,1021.64,210,18.61,16.47,-33,1
1655011783,87.26,996.40,1021.70,210,18.88,16.73,-33,1
1655012085,81.82,996.35,1021.65,210,19.13,15.97,-32,1
1655012386,80.84,996.25,1021.56,210,19.31,15.95,-31,1
1655012687,79.11,996.29,1021.59,210,19.53,15.83,-33,1
1655012989,76.12,996.30,1021.61,210,19.98,15.66,-32,1
1655013292,71.10,996.34,1021.65,210,20.16,14.77,-33,1
1655013594,70.18,996.35,1021.65,210,20.26,14.67,-33,1
1655013896,70.26,996.42,1021.72,210,19.83,14.27,-33,1
1655014198,70.03,996.42,1021.72,210,20.49,14.86,-32,1
1655014500,70.91,996.38,1021.68,210,20.38,14.94,-32,1
1655014801,69.22,996.41,1021.71,210,20.10,14.30,-31,1
1655015103,70.14,996.33,1021.64,210,20.20,14.60,-31,1
1655015404,68.76,996.29,1021.59,210,20.45,14.53,-31,1
1655015706,64.54,996.18,1021.48,210,20.73,13.82,-31,1
1655016008,64.67,996.35,1021.65,210,20.95,14.06,-32,1
1655016311,62.84,996.38,1021.68,210,21.08,13.74,-30,1
1655016613,62.23,996.36,1021.66,210,21.09,13.60,-33,1
1655016915,60.51,996.40,1021.70,210,20.81,12.91,-32,1
1655017218,62.09,996.29,1021.59,210,21.11,13.59,-32,1
1655017519,62.72,996.31,1021.61,210,21.38,14.00,-31,1
1655017821,61.58,996.25,1021.55,210,21.64,13.96,-31,1
1655018123,62.35,996.27,1021.57,210,22.00,14.49,-30,1
1655018424,61.41,996.20,1021.50,210,21.71,13.98,-31,1
1655018726,60.73,996.18,1021.48,210,21.86,13.95,-33,1
1655019028,60.95,996.16,1021.46,210,22.31,14.43,-33,1
1655019330,59.87,996.14,1021.44,210,22.34,14.18,-33,1
1655019631,59.44,996.13,1021.43,210,22.20,13.94,-32,1
1655019933,57.03,996.20,1021.50,210,22.53,13.61,-30,1
1655020234,58.34,996.10,1021.40,210,22.38,13.82,-30,1
1655020536,55.04,996.15,1021.45,210,23.06,13.56,-31,1
1655020837,55.44,996.09,1021.39,210,23.00,13.62,-31,1
1655021138,55.99,996.05,1021.35,210,23.26,14.01,-30,1
1655021439,53.99,996.05,1021.36,210,22.96,13.17,-30,1
1655021740,53.30,996.06,1021.36,210,23.12,13.12,-33,1
1655022042,54.45,996.08,1021.39,210,23.18,13.51,-30,1
1655022344,53.72,996.05,1021.35,210,22.97,13.11,-30,1
1655022646,54.04,996.02,1021.32,210,22.89,13.12,-32,1
1655022948,51.41,996.00,1021.30,210,23.74,13.14,-31,1
1655023250,51.96,996.02,1021.32,210,23.74,13.31,-32,1
1655023552,52.23,996.01,1021.32,210,23.53,13.19,-32,1
1655023852,52.13,996.00,1021.30,210,23.54,13.17,-31,1
1655024154,51.42,995.96,1021.26,210,24.14,13.51,-30,1
1655024456,52.69,995.90,1021.20,210,24.16,13.91,-30,1
1655024758,51.34,995.92,1021.22,210,24.00,13.36,-30,1
1655025060,50.15,995.80,1021.10,210,24.38,13.35,-30,1
1655025362,49.81,995.77,1021.07,210,24.73,13.57,-29,1
1655025664,50.26,995.71,1021.01,210,24.85,13.82,-31,1
1655025966,50.02,995.65,1020.96,210,24.58,13.50,-30,1
1655026268,51.62,995.63,1020.93,210,24.73,14.12,-29,1
1655026568,51.84,995.61,1020.91,210,24.38,13.86,-29,1
1655026869,47.75,995.54,1020.84,210,25.53,13.65,-29,1
1655027171,49.50,995.44,1020.75,210,25.36,14.05,-28,1
1655027472,52.76,995.42,1020.73,210,24.82,14.54,-28,1
1655027773,50.69,995.39,1020.69,210,25.13,14.21,-28,1
1655028075,52.84,994.87,1020.17,210,24.21,14.00,-29,1
1655028377,49.25,995.39,1020.69,210,24.95,13.60,-30,1
1655028679,53.98,995.37,1020.67,210,24.24,14.36,-30,1
1655028981,59.15,995.37,1020.67,210,23.42,15.01,-30,1
1655029283,59.36,995.33,1020.63,210,23.44,15.08,-30,1
1655029585,57.18,995.31,1020.61,210,23.55,14.61,-30,1
1655029887,53.77,995.22,1020.52,210,23.92,14.00,-30,1
1655030189,51.93,995.14,1020.44,210,24.21,13.73,-32,1
1655030491,52.83,995.04,1020.34,210,24.70,14.45,-32,1
1655030792,48.83,995.02,1020.32,210,25.52,13.99,-30,1
1655031094,51.33,995.01,1020.31,210,24.82,14.11,-32,1
1655031396,46.72,994.94,1020.24,210,25.62,13.40,-32,1
1655031698,45.60,994.89,1020.20,210,26.56,13.88,-31,1
1655032000,46.07,994.80,1020.11,210,25.98,13.51,-31,1
1655032301,46.82,994.81,1020.11,210,26.16,13.92,-31,1
1655032603,48.67,994.81,1020.11,210,26.41,14.75,-30,1
1655032903,49.42,994.82,1020.12,210,25.08,13.77,-31,1
1655033205,47.98,994.76,1020.06,210,26.17,14.31,-30,1
1655033506,46.96,994.43,1019.73,210,26.46,14.24,-30,1
1655033808,47.15,994.67,1019.97,210,26.20,14.07,-32,1
1655034110,48.89,994.58,1019.88,210,26.07,14.51,-32,1
1655034412,49.78,994.63,1019.93,210,25.51,14.28,-30,1
1655034715,47.08,994.49,1019.79,210,25.67,13.56,-30,1
1655035016,45.98,994.42,1019.72,210,25.95,13.45,-28,1
1655035318,45.39,994.38,1019.68,210,26.35,13.62,-29,1
1655035618,45.48,994.28,1019.58,210,25.90,13.24,-29,1
1655035919,42.66,994.24,1019.54,210,27.39,13.61,-29,1
1655036221,40.62,994.27,1019.57,210,27.23,12.71,-29,1
1655036522,42.01,994.24,1019.54,210,26.68,12.73,-28,1
1655036825,41.53,994.17,1019.47,210,26.83,12.69,-29,1
1655037127,41.04,994.14,1019.44,210,26.94,12.61,-29,1
1655037429,41.20,994.08,1019.39,210,27.95,13.57,-30,1
1655037731,38.05,994.00,1019.30,210,28.89,13.19,-28,1
1655038032,41.68,993.96,1019.26,210,27.98,13.78,-28,1
1655038334,43.17,994.09,1019.39,210,27.11,13.54,-28,1
1655038636,40.93,993.97,1019.27,210,27.00,12.62,-29,1
1655039241,43.47,993.94,1019.24,210,27.03,13.57,-30,1
1655039543,43.72,993.98,1019.28,210,27.21,13.82,-30,1
1655039845,41.31,993.88,1019.18,210,27.98,13.64,-30,1
1655040147,44.92,993.65,1018.95,210,25.95,13.10,-30,1
1655040449,48.41,993.90,1019.20,210,25.85,14.16,-30,1
1655040751,46.51,993.91,1019.22,210,25.97,13.65,-31,1
1655041053,44.69,993.99,1019.29,210,26.51,13.52,-29,1
1655041355,52.49,993.95,1019.25,210,24.90,14.53,-30,1
1655041658,49.17,993.86,1019.17,210,25.06,13.67,-31,1
1655041959,51.91,993.88,1019.18,210,24.03,13.56,-30,1
1655042261,54.36,993.89,1019.19,210,23.74,14.00,-28,1
1655042562,57.15,993.81,1019.11,210,23.88,14.91,-29,1
1655042864,56.25,993.83,1019.13,210,24.43,15.17,-28,1
1655043165,56.47,993.79,1019.09,210,25.18,15.93,-28,1
1655043467,50.38,993.74,1019.04,210,25.38,14.34,-30,1
1655043769,48.87,993.72,1019.02,210,26.67,15.05,-30,1
1655044073,43.89,993.68,1018.98,210,27.92,14.52,-30,1
1655044376,47.78,993.86,1019.16,210,26.62,14.66,-30,1
1655044678,47.83,993.62,1018.93,210,27.59,15.56,-29,1
1655044979,47.21,993.56,1018.86,210,28.22,15.93,-29,1
1655045281,46.21,993.52,1018.82,210,28.93,16.24,-28,1
1655045582,44.34,993.52,1018.82,210,28.65,15.34,-28,1
1655046184,42.64,993.35,1018.65,210,29.61,15.59,-25,1
1655046484,43.74,993.30,1018.60,210,29.73,16.10,-25,1
1655046785,42.47,993.26,1018.56,210,29.72,15.63,-25,1
1655047087,42.15,993.21,1018.51,210,30.17,15.92,-25,1
1655047389,39.73,993.19,1018.49,210,31.04,15.77,-25,1
1655047692,39.52,993.19,1018.49,210,30.25,14.98,-26,1
1655047994,39.97,993.11,1018.42,210,30.46,15.35,-25,1
1655048295,38.15,992.62,1017.93,210,31.01,15.11,-25,1
1655048597,37.88,993.06,1018.36,210,30.62,14.65,-28,1
1655048899,40.92,992.92,1018.22,210,29.49,14.84,-25,1
1655049200,40.66,992.92,1018.22,210,29.45,14.71,-25,1
1655049502,39.36,992.79,1018.09,210,30.43,15.08,-25,1
1655049803,37.81,992.70,1018.01,210,30.07,14.14,-25,1
1655050105,37.45,992.65,1017.96,210,30.59,14.45,-25,1
1655050406,37.87,992.64,1017.95,210,30.29,14.36,-25,1
1655050707,37.95,992.69,1017.99,210,30.07,14.20,-25,1
1655051009,37.38,992.66,1017.96,210,30.10,13.99,-25,1
1655051311,40.03,992.66,1017.97,210,30.03,14.99,-25,1
1655051613,39.13,992.60,1017.91,210,29.25,13.94,-25,1
1655051915,40.01,992.57,1017.87,210,28.35,13.48,-25,1
1655052216,40.97,992.51,1017.81,210,28.26,13.76,-24,1
1655052517,42.44,992.47,1017.78,210,27.57,13.69,-24,1
1655052819,46.90,992.44,1017.74,210,27.02,14.73,-27,1
1655053121,47.59,992.43,1017.73,210,27.36,15.27,-24,1
1655053423,45.20,992.38,1017.68,210,27.24,14.36,-27,1
1655053724,43.71,992.21,1017.51,210,27.68,14.24,-24,1
1655054026,44.58,992.23,1017.54,210,27.05,13.97,-28,1
1655054328,46.25,992.30,1017.60,210,26.63,14.16,-28,1
1655054935,48.57,992.27,1017.57,210,25.91,14.26,-28,1
1655055237,47.57,992.34,1017.64,210,25.34,13.42,-29,1
1655055540,49.52,992.38,1017.68,210,25.14,13.86,-29,1
1655055842,50.08,992.34,1017.65,210,24.65,13.58,-27,1
1655056143,50.29,992.31,1017.61,210,24.27,13.29,-25,1
1655056445,49.68,992.32,1017.62,210,24.16,13.00,-24,1
1655056746,50.40,992.36,1017.66,210,24.04,13.12,-24,1
1655057048,51.29,992.33,1017.63,210,23.78,13.15,-27,1
1655057348,52.64,992.29,1017.60,210,23.58,13.36,-25,1
1655057650,55.59,992.22,1017.52,210,23.36,13.99,-29,1
1655057952,55.88,992.26,1017.56,210,23.10,13.83,-27,1
1655058254,59.57,992.29,1017.60,210,22.84,14.57,-27,1
1655058558,59.59,992.19,1017.50,210,22.68,14.43,-28,1
1655058860,60.35,992.18,1017.48,210,22.55,14.51,-27,1
1655059162,60.61,992.21,1017.51,210,22.41,14.44,-28,1
1655059764,59.53,992.22,1017.52,210,22.11,13.88,-24,1
1655060066,62.84,992.16,1017.46,210,21.87,14.49,-24,1
1655060368,61.71,992.20,1017.50,210,21.85,14.19,-24,1
1655060669,60.31,992.24,1017.54,210,21.71,13.70,-25,1
1655060971,59.04,992.32,1017.62,210,21.56,13.24,-24,1
1655061273,59.65,992.38,1017.68,210,21.48,13.32,-27,1
1655061574,60.14,992.43,1017.73,210,21.30,13.28,-25,1
1655061876,60.10,992.41,1017.72,210,21.26,13.23,-25,1
1655062178,60.99,992.41,1017.71,210,20.98,13.19,-25,1
1655062480,60.89,992.44,1017.74,210,21.03,13.21,-28,1
1655062782,62.92,992.39,1017.70,210,20.86,13.55,-25,1
1655063084,61.98,992.38,1017.68,210,20.80,13.27,-29,1
1655063386,61.92,992.35,1017.65,210,20.60,13.06,-28,1
1655063688,62.12,992.28,1017.58,210,20.49,13.01,-28,1
1655063989,62.85,992.21,1017.51,210,20.17,12.89,-25,1
1655064291,62.34,992.21,1017.52,210,20.31,12.89,-22,1
1655064593,63.80,992.18,1017.48,210,20.27,13.21,-26,1
1655064895,64.89,992.17,1017.47,210,20.26,13.46,-26,1
1655065195,66.52,992.14,1017.44,210,20.31,13.89,-23,1
1655065496,67.49,992.14,1017.44,210,20.32,14.12,-22,1
1655065800,71.60,992.17,1017.47,210,19.73,14.47,-22,1
1655066101,73.67,992.11,1017.41,210,19.60,14.79,-23,1
1655066403,74.37,992.05,1017.35,210,19.68,15.01,-22,1
1655066704,74.16,992.08,1017.38,210,19.68,14.97,-24,1
1655067006,74.62,992.06,1017.36,210,19.63,15.01,-24,1
1655067308,75.38,992.03,1017.33,210,19.50,15.05,-27,1
1655067609,74.36,992.04,1017.34,210,19.58,14.91,-24,1
1655067911,74.73,992.05,1017.35,210,19.48,14.89,-26,1
1655068212,74.70,992.04,1017.34,210,19.46,14.87,-23,1
1655068514,75.27,992.05,1017.35,210,19.50,15.02,-23,1
1655068816,74.62,992.04,1017.34,210,19.64,15.02,-24,1
1655069117,75.00,992.01,1017.31,210,19.64,15.10,-24,1
1655069417,75.40,991.97,1017.27,210,19.51,15.06,-24,1
1655069719,75.84,991.83,1017.13,210,19.29,14.94,-23,1
1655070021,75.63,991.56,1016.86,210,19.38,14.98,-26,1
1655070322,75.55,991.83,1017.13,210,19.39,14.97,-24,1
1655070626,76.08,991.82,1017.12,210,19.35,15.04,-23,1
1655070928,76.80,991.68,1016.98,210,19.19,15.04,-27,1
1655071230,77.04,991.57,1016.87,210,19.14,15.04,-27,1
1655071531,77.21,991.52,1016.82,210,19.12,15.05,-24,1
1655071834,76.81,991.45,1016.75,210,19.14,14.99,-27,1
1655072136,76.79,991.37,1016.67,210,19.09,14.94,-27,1
1655072437,77.40,991.41,1016.72,210,19.00,14.97,-24,1
1655072739,77.69,991.39,1016.69,210,18.97,15.00,-23,1
1655073041,78.20,991.29,1016.59,210,18.78,14.92,-23,1
1655073343,79.02,991.24,1016.55,210,18.61,14.92,-25,1
1655073645,79.29,991.32,1016.62,210,18.57,14.93,-27,1
1655073945,80.37,991.24,1016.54,210,18.37,14.94,-24,1
1655074248,81.11,991.27,1016.57,210,18.12,14.84,-24,1
1655074549,82.54,991.21,1016.51,210,17.89,14.89,-24,1
1655074851,83.46,991.10,1016.40,210,17.74,14.92,-23,1
1655075153,83.04,991.08,1016.38,210,17.80,14.90,-27,1
1655075454,83.57,990.95,1016.25,210,17.68,14.88,-23,1
1655075756,84.96,990.92,1016.22,210,17.38,14.84,-27,1
1655076058,85.42,990.83,1016.13,210,17.25,14.80,-27,1
1655076360,85.42,990.71,1016.01,210,17.23,14.78,-27,1
1655076664,85.94,990.71,1016.01,210,17.11,14.75,-27,1
1655076966,86.90,990.72,1016.02,210,16.92,14.74,-26,1
1655077268,87.59,990.65,1015.95,210,16.85,14.79,-24,1
1655077570,86.99,990.63,1015.93,210,16.95,14.78,-24,1
1655077871,87.40,990.63,1015.93,210,16.85,14.76,-24,1
1655078173,87.95,990.64,1015.94,210,16.76,14.77,-23,1
1655078475,88.46,990.61,1015.91,210,16.66,14.76,-27,1
1655078777,87.83,990.55,1015.85,210,16.72,14.71,-26,1
1655079079,88.02,990.53,1015.83,210,16.65,14.67,-27,1
1655079381,87.34,990.49,1015.79,210,16.71,14.61,-27,1
1655079683,86.98,990.47,1015.77,210,16.76,14.59,-27,1
1655079985,86.58,990.46,1015.76,210,16.79,14.55,-26,1
1655080288,86.36,990.41,1015.71,210,16.78,14.50,-27,1
1655080590,86.27,990.38,1015.68,210,16.74,14.45,-27,1
1655080892,86.55,990.38,1015.68,210,16.71,14.47,-27,1
1655081194,85.99,990.39,1015.69,210,16.81,14.47,-27,1
1655081496,85.62,990.41,1015.71,210,16.86,14.45,-27,1
1655081799,85.50,990.37,1015.67,210,16.88,14.45,-27,1
1655082100,85.85,990.35,1015.65,210,16.86,14.49,-24,1
1655082402,85.15,990.39,1015.69,210,16.96,14.46,-24,1
1655082703,84.36,990.42,1015.72,210,16.94,14.30,-23,1
1655083006,84.31,990.40,1015.70,210,16.93,14.28,-23,1
1655083309,93.77,990.56,1015.86,210,15.79,14.80,-27,1
1655083611,92.25,990.30,1015.61,210,16.22,14.97,-27,1
1655083914,90.67,990.17,1015.47,210,16.50,14.98,-27,1
1655084215,88.37,990.18,1015.49,210,16.66,14.74,-23,1
1655084516,91.61,990.23,1015.53,210,16.38,15.02,-27,1
1655084819,91.67,990.18,1015.49,210,16.43,15.08,-26,1
1655085121,94.38,990.55,1015.85,210,15.89,15.00,-27,1
1655085423,93.36,990.60,1015.90,210,16.11,15.05,-26,1
1655085724,92.72,990.44,1015.74,210,16.06,14.89,-24,1
1655086026,92.22,990.41,1015.71,210,16.10,14.85,-26,1
1655086328,91.23,990.48,1015.78,210,16.23,14.81,-27,1
1655086631,90.72,990.53,1015.83,210,16.22,14.71,-27,1
1655086933,93.32,990.58,1015.88,210,16.03,14.97,-24,1
1655087233,94.42,990.48,1015.78,210,16.04,15.16,-25,1
1655087535,93.33,990.53,1015.83,210,16.51,15.44,-24,1
1655087835,95.76,990.52,1015.82,210,16.44,15.77,-25,1
1655088137,98.77,990.38,1015.68,210,16.12,15.94,-26,1
1655088438,99.92,990.39,1015.69,210,16.16,16.16,-25,1
1655088740,98.96,990.29,1015.59,210,15.98,15.83,-28,1
1655089041,99.14,990.24,1015.54,210,15.94,15.82,-24,1
1655089342,98.34,990.24,1015.54,210,16.34,16.09,-29,1
1655089645,100.00,990.19,1015.49,210,15.92,15.93,-29,1
1655089947,100.00,990.19,1015.50,210,15.73,15.74,-29,1
1655090249,98.39,990.14,1015.44,210,15.84,15.60,-29,1
1655090550,96.97,990.16,1015.46,210,15.82,15.35,-26,1
1655090852,100.00,990.35,1015.65,210,15.63,15.64,-25,1
1655091153,98.08,990.44,1015.75,210,15.72,15.43,-25,1
1655091455,99.22,990.51,1015.81,210,15.72,15.61,-26,1
1655091755,100.00,990.39,1015.69,210,15.66,15.67,-25,1
1655092057,100.00,990.35,1015.65,210,15.68,15.69,-26,1
1655092359,98.32,990.13,1015.43,210,15.70,15.45,-29,1
1655092661,96.48,989.90,1015.20,210,15.84,15.29,-29,1
1655092964,98.46,989.43,1014.73,210,15.87,15.64,-29,1
1655093265,100.00,989.18,1014.48,210,15.70,15.71,-27,1
1655093567,100.00,989.19,1014.50,210,15.74,15.75,-26,1
1655093868,100.00,989.32,1014.63,210,15.82,15.83,-25,1
1655094170,98.38,989.40,1014.70,210,16.08,15.84,-26,1
1655094473,100.00,989.23,1014.53,210,15.81,15.82,-27,1
1655094776,95.16,989.23,1014.53,210,16.09,15.33,-28,1
1655095078,99.55,989.23,1014.53,210,16.09,16.03,-28,1
1655095380,100.00,989.50,1014.80,210,15.63,15.64,-28,1
1655095682,100.00,989.43,1014.73,210,15.75,15.76,-28,1
1655095985,100.00,989.19,1014.49,210,15.78,15.79,-25,1
1655096287,100.00,989.06,1014.36,210,15.95,15.96,-28,1
1655096589,100.00,989.24,1014.54,210,16.30,16.31,-28,1
1655096891,100.00,989.04,1014.34,210,16.43,16.44,-27,1
1655097193,100.00,988.97,1014.27,210,16.57,16.58,-28,1
1655097495,100.00,988.93,1014.23,210,16.82,16.83,-26,1
1655097796,100.00,988.93,1014.23,210,16.95,16.96,-25,1
1655098099,100.00,988.80,1014.10,210,17.11,17.12,-25,1
1655098400,100.00,989.13,1014.43,210,17.05,17.06,-25,1
1655098702,100.00,989.05,1014.35,210,17.13,17.14,-27,1
1655099004,100.00,988.98,1014.28,210,17.16,17.17,-28,1
1655099306,100.00,989.07,1014.37,210,17.30,17.31,-28,1
1655099911,100.00,989.20,1014.50,210,17.12,17.13,-28,1
1655100212,100.00,989.18,1014.48,210,17.38,17.39,-24,1
1655100513,100.00,988.90,1014.20,210,17.37,17.38,-28,1
1655100816,100.00,989.16,1014.46,210,17.55,17.56,-28,1
1655101118,96.26,988.64,1013.94,210,17.35,16.76,-29,1
1655101420,97.25,988.74,1014.04,210,17.22,16.79,-28,1
1655101722,97.82,988.92,1014.22,210,17.57,17.24,-28,1
1655102025,99.32,989.16,1014.46,210,17.56,17.47,-28,1
1655102327,99.49,989.33,1014.63,210,17.73,17.66,-26,1
1655102629,99.71,989.45,1014.75,210,17.89,17.86,-25,1
1655102929,99.19,989.45,1014.75,210,17.74,17.63,-23,1
1655103533,96.91,989.56,1014.86,210,17.19,16.71,-24,1
1655103835,98.19,989.48,1014.78,210,17.32,17.05,-27,1
1655104138,98.99,989.64,1014.94,210,17.02,16.87,-28,1
1655104440,96.88,989.70,1015.00,210,16.93,16.45,-27,1
1655104742,91.71,989.58,1014.88,210,16.77,15.43,-28,1
1655105043,90.69,989.70,1015.00,210,16.51,15.00,-24,1
1655105345,94.81,989.53,1014.83,210,16.34,15.52,-27,1
1655105648,94.17,989.61,1014.91,210,16.37,15.44,-25,1
1655105949,95.94,989.51,1014.81,210,16.35,15.71,-27,1
1655106251,95.94,989.16,1014.46,210,16.50,15.86,-28,1
1655106554,97.72,989.22,1014.52,210,16.35,16.00,-24,1
1655106855,97.83,989.01,1014.31,210,16.49,16.16,-25,1
1655107157,98.21,988.63,1013.93,210,16.48,16.21,-24,1
1655107458,98.04,988.49,1013.80,210,16.68,16.38,-24,1
1655107760,98.27,988.51,1013.81,210,16.62,16.36,-24,1
1655108061,98.46,988.42,1013.72,210,16.64,16.41,-24,1
1655108363,97.00,988.27,1013.57,210,16.76,16.30,-27,1
1655108665,98.49,988.07,1013.37,210,16.79,16.56,-28,1
1655108967,97.26,988.22,1013.52,210,16.73,16.31,-27,1
1655109269,100.00,988.46,1013.76,210,17.15,17.16,-28,1
1655109571,99.97,988.84,1014.15,210,17.11,17.12,-24,1
1655109873,99.43,988.83,1014.13,210,17.50,17.42,-28,1
1655110175,98.60,988.81,1014.11,210,17.48,17.27,-27,1
1655110477,98.79,988.84,1014.14,210,17.63,17.45,-27,1
1655110779,97.38,988.86,1014.16,210,17.86,17.45,-27,1
1655111081,96.79,988.92,1014.22,210,17.97,17.47,-28,1
1655111383,98.11,988.99,1014.29,210,17.88,17.59,-27,1
1655111685,97.15,988.99,1014.30,210,17.82,17.38,-24,1
1655111987,96.90,988.92,1014.22,210,17.87,17.38,-25,1
1655112289,98.01,988.86,1014.16,210,17.94,17.64,-24,1
1655112590,97.39,988.82,1014.12,210,17.82,17.42,-24,1
1655112892,97.84,988.85,1014.15,210,18.00,17.67,-24,1
1655113193,98.39,988.74,1014.04,210,18.15,17.91,-24,1
1655113495,96.86,988.79,1014.09,210,18.23,17.74,-24,1
1655113797,97.18,988.82,1014.13,210,18.15,17.71,-27,1
1655114099,96.82,988.94,1014.24,210,18.34,17.84,-27,1
1655114400,95.74,988.96,1014.26,210,18.26,17.58,-24,1
1655114702,95.79,988.85,1014.15,210,18.74,18.07,-29,1
1655115005,97.23,988.82,1014.12,210,18.66,18.23,-28,1
1655115306,93.81,988.84,1014.14,210,18.64,17.64,-25,1
1655115608,93.11,988.78,1014.08,210,18.93,17.81,-28,1
1655115910,90.34,988.81,1014.11,210,19.23,17.62,-29,1
1655116212,90.49,988.79,1014.09,210,19.01,17.43,-29,1
1655116513,89.66,988.75,1014.05,210,19.22,17.49,-25,1
1655116815,88.61,988.65,1013.95,210,19.43,17.51,-29,1
1655117117,93.43,988.64,1013.94,210,18.77,17.70,-29,1
1655117420,94.29,988.26,1013.57,210,18.90,17.98,-29,1
1655117721,91.73,988.58,1013.88,210,19.31,17.95,-26,1
1655118023,90.46,988.52,1013.82,210,19.13,17.55,-24,1
1655118324,90.42,988.73,1014.03,210,19.09,17.50,-24,1
1655118626,93.13,988.80,1014.10,210,18.45,17.33,-23,1
1655118927,92.36,988.71,1014.01,210,18.78,17.53,-24,1
1655119229,89.04,988.59,1013.89,210,19.41,17.57,-27,1
1655119531,89.30,988.51,1013.81,210,19.33,17.54,-27,1
1655119833,89.56,988.56,1013.87,210,19.16,17.42,-27,1
1655120134,85.04,988.56,1013.86,210,19.54,16.97,-24,1
1655120435,84.39,988.53,1013.83,210,19.54,16.85,-27,1
1655120737,84.41,988.58,1013.88,210,19.61,16.93,-27,1
1655121039,90.53,988.95,1014.25,210,18.39,16.83,-27,1
1655121342,85.57,989.03,1014.34,210,16.54,14.13,-27,1
1655121644,87.34,989.00,1014.30,210,16.43,14.33,-27,1
1655121946,90.16,989.11,1014.41,210,16.06,14.46,-27,1
1655122248,96.89,989.41,1014.71,210,15.37,14.89,-25,1
1655122550,100.00,989.39,1014.69,210,15.10,15.11,-30,1
1655122852,100.00,989.30,1014.61,210,15.09,15.10,-29,1
1655123153,100.00,989.19,1014.49,210,14.61,14.62,-28,1
1655123456,100.00,989.32,1014.62,210,14.19,14.20,-30,1
1655123757,100.00,989.59,1014.89,210,13.92,13.93,-27,1
1655124057,100.00,989.50,1014.80,210,13.90,13.91,-28,1
1655124359,100.00,989.62,1014.92,210,13.85,13.86,-26,1
1655124660,100.00,989.86,1015.16,210,13.84,13.85,-27,1
1655124962,100.00,989.82,1015.13,210,13.81,13.82,-28,1
1655125264,100.00,990.05,1015.35,210,13.72,13.73,-27,1
1655125566,100.00,990.04,1015.34,210,13.68,13.69,-30,1
1655125868,100.00,989.92,1015.22,210,13.73,13.74,-31,1
1655126170,100.00,989.81,1015.11,210,13.82,13.83,-30,1
1655126471,100.00,989.85,1015.15,210,13.54,13.55,-27,1
1655126773,100.00,989.93,1015.23,210,13.74,13.75,-30,1
1655127075,100.00,989.91,1015.21,210,13.73,13.74,-30,1
1655127377,100.00,989.90,1015.20,210,13.70,13.71,-30,1
1655127679,100.00,989.84,1015.14,210,13.55,13.56,-29,1
1655127981,100.00,989.63,1014.93,210,13.84,13.85,-30,1
1655128284,100.00,989.50,1014.80,210,13.80,13.81,-31,1
1655128587,100.00,989.52,1014.82,210,13.73,13.74,-30,1
1655128888,100.00,989.42,1014.72,210,13.94,13.95,-27,1
1655129190,100.00,989.60,1014.90,210,14.19,14.20,-27,1
1655129491,100.00,989.72,1015.02,210,14.41,14.42,-26,1
1655129794,100.00,989.57,1014.87,210,14.23,14.24,-27,1
1655130096,100.00,989.49,1014.80,210,14.13,14.14,-30,1
1655130398,100.00,989.29,1014.59,210,14.03,14.04,-30,1
1655130700,100.00,989.30,1014.60,210,14.09,14.10,-29,1
1655131002,100.00,989.24,1014.54,210,14.54,14.55,-29,1
1655131304,100.00,989.19,1014.49,210,14.28,14.29,-30,1
1655131909,100.00,989.17,1014.47,210,14.48,14.49,-30,1
1655132211,100.00,989.18,1014.48,210,14.75,14.76,-30,1
1655132513,100.00,988.97,1014.27,210,14.48,14.49,-27,1
1655132815,100.00,988.99,1014.30,210,14.50,14.51,-29,1
1655133116,100.00,988.99,1014.29,210,14.62,14.63,-26,1
1655133418,100.00,989.07,1014.37,210,14.70,14.71,-26,1
1655133720,100.00,989.22,1014.52,210,14.96,14.97,-28,1
1655134021,100.00,989.16,1014.46,210,14.81,14.82,-26,1
1655134323,100.00,989.19,1014.49,210,14.88,14.89,-29,1
1655134625,100.00,989.16,1014.46,210,15.28,15.29,-25,1
1655134926,100.00,989.18,1014.48,210,16.45,16.46,-25,1
1655135228,100.00,989.16,1014.46,210,17.21,17.22,-30,1
1655135530,96.72,989.32,1014.62,210,17.03,16.52,-26,1
1655135831,98.97,989.20,1014.50,210,16.70,16.55,-24,1
1655136133,100.00,989.39,1014.69,210,16.25,16.26,-26,1
1655136435,100.00,989.47,1014.77,210,16.20,16.21,-29,1
1655136736,100.00,989.42,1014.72,210,16.62,16.63,-26,1
1655137037,98.69,989.54,1014.84,210,16.85,16.66,-26,1
1655137339,97.82,989.51,1014.81,210,17.47,17.14,-26,1
1655137641,91.67,989.59,1014.89,210,17.95,16.59,-25,1
1655137941,94.57,989.58,1014.88,210,17.51,16.64,-26,1
1655138242,93.47,989.37,1014.67,210,17.37,16.32,-26,1
1655138544,100.00,989.21,1014.51,210,16.34,16.35,-26,1
1655138845,100.00,989.61,1014.91,210,16.25,16.26,-26,1
1655139147,100.00,989.86,1015.16,210,16.12,16.13,-27,1
1655139449,100.00,989.60,1014.91,210,16.30,16.31,-29,1
1655139751,100.00,989.67,1014.97,210,16.06,16.07,-28,1
1655140053,100.00,989.72,1015.02,210,15.89,15.90,-27,1
1655140355,100.00,989.72,1015.02,210,15.69,15.70,-27,1
1655140657,98.67,989.74,1015.05,210,15.78,15.58,-28,1
1655140959,100.00,989.90,1015.21,210,15.36,15.37,-28,1
1655141261,94.88,990.04,1015.34,210,15.23,14.43,-27,1
1655141563,91.33,990.13,1015.43,210,15.24,13.85,-27,1
1655141865,92.69,990.18,1015.48,210,15.53,14.36,-26,1
1655142167,91.32,990.22,1015.52,210,15.48,14.08,-28,1
1655142467,90.96,990.30,1015.60,210,15.27,13.82,-24,1
1655142769,91.97,990.37,1015.67,210,15.14,13.86,-28,1
1655143071,91.24,990.44,1015.74,210,14.90,13.50,-27,1
1655143373,92.73,990.44,1015.74,210,14.72,13.57,-24,1
1655143675,93.65,990.53,1015.83,210,14.50,13.50,-23,1
1655143976,93.35,990.64,1015.94,210,14.26,13.21,-23,1
1655144278,93.84,990.65,1015.95,210,14.25,13.28,-24,1
1655144578,96.01,990.77,1016.07,210,14.17,13.56,-24,1
1655144880,94.38,990.87,1016.17,210,13.86,12.98,-24,1
1655145181,94.93,990.88,1016.18,210,13.65,12.86,-23,1
1655145483,96.13,991.01,1016.32,210,13.53,12.94,-23,1
1655145785,96.22,991.14,1016.44,210,13.39,12.81,-23,1
1655146086,93.25,991.22,1016.52,210,13.35,12.29,-23,1
1655146388,95.15,991.31,1016.61,210,13.36,12.61,-26,1
1655146691,97.41,991.34,1016.64,210,13.26,12.87,-27,1
1655146992,100.00,991.43,1016.73,210,13.12,13.13,-23,1
1655147597,100.00,991.43,1016.73,210,12.75,12.76,-28,1
1655147899,99.78,991.57,1016.87,210,12.56,12.54,-27,1
1655148201,100.00,991.60,1016.90,210,12.61,12.62,-27,1
1655148503,100.00,991.65,1016.95,210,12.51,12.52,-24,1
1655148804,100.00,991.71,1017.01,210,12.29,12.30,-24,1
1655149106,100.00,991.72,1017.02,210,12.26,12.27,-24,1
1655149407,100.00,991.74,1017.04,210,12.42,12.43,-23,1
1655149709,98.88,991.84,1017.14,210,12.55,12.39,-23,1
1655150011,97.64,991.93,1017.23,210,12.24,11.89,-23,1
1655150313,100.00,991.94,1017.25,210,12.33,12.34,-28,1
1655150615,100.00,991.91,1017.21,210,12.26,12.27,-28,1
1655150917,100.00,991.94,1017.25,210,12.12,12.13,-28,1
1655151219,100.00,992.02,1017.32,210,12.14,12.15,-28,1
1655151521,100.00,992.05,1017.35,210,12.08,12.09,-28,1
1655151823,100.00,992.03,1017.33,210,12.04,12.05,-28,1
1655152125,100.00,992.06,1017.37,210,11.86,11.87,-26,1
1655152427,100.00,992.09,1017.39,210,11.87,11.88,-28,1
1655152729,100.00,992.13,1017.43,210,11.89,11.90,-29,1
1655153031,100.00,992.11,1017.41,210,11.84,11.85,-24,1
1655153333,100.00,992.20,1017.50,210,11.82,11.83,-29,1
1655153635,100.00,992.24,1017.54,210,11.75,11.76,-28,1
1655153937,100.00,992.26,1017.56,210,11.59,11.60,-24,1
1655154239,100.00,992.20,1017.50,210,11.60,11.61,-24,1
1655154541,100.00,992.17,1017.47,210,11.46,11.47,-24,1
1655154843,100.00,992.17,1017.47,210,11.28,11.29,-28,1
1655155145,100.00,992.16,1017.46,210,11.29,11.30,-27,1
1655155447,100.00,992.12,1017.43,210,11.16,11.17,-27,1
1655155749,100.00,992.12,1017.43,210,11.00,11.01,-24,1
1655156051,100.00,992.09,1017.39,210,10.93,10.94,-27,1
1655156353,100.00,992.07,1017.37,210,10.88,10.89,-25,1
1655156655,100.00,992.04,1017.34,210,11.12,11.13,-29,1
1655156957,100.00,992.07,1017.37,210,11.51,11.52,-28,1
1655157259,100.00,992.03,1017.33,210,11.37,11.38,-28,1
1655157561,100.00,992.07,1017.37,210,11.45,11.46,-28,1
1655157863,100.00,992.03,1017.33,210,11.36,11.37,-27,1
1655158468,100.00,992.01,1017.31,210,11.81,11.82,-28,1
1655158770,100.00,992.04,1017.34,210,11.81,11.82,-25,1
1655159072,100.00,992.09,1017.39,210,11.74,11.75,-25,1
1655159373,100.00,992.16,1017.46,210,11.65,11.66,-24,1
1655159674,97.42,992.17,1017.47,210,11.70,11.31,-24,1
1655159975,95.01,992.15,1017.45,210,11.93,11.17,-24,1
1655160277,95.66,992.17,1017.48,210,11.61,10.95,-24,1
1655160578,99.93,992.17,1017.47,210,10.88,10.88,-24,1
1655160880,99.71,992.20,1017.50,210,10.72,10.68,-27,1
1655161182,100.00,992.13,1017.43,210,10.59,10.60,-28,1
1655161484,100.00,992.15,1017.45,210,10.50,10.51,-28,1
1655161786,99.34,992.17,1017.47,210,10.49,10.40,-28,1
1655162088,99.42,992.19,1017.49,210,10.38,10.30,-27,1
1655162390,98.72,992.18,1017.48,210,10.34,10.16,-28,1
1655162691,97.75,992.23,1017.53,210,10.31,9.98,-25,1
1655162993,97.61,992.24,1017.54,210,10.28,9.93,-28,1
1655163295,97.53,992.30,1017.61,210,10.26,9.89,-28,1
1655163597,97.42,992.29,1017.59,210,10.22,9.84,-27,1
1655163899,97.34,992.35,1017.66,210,10.21,9.82,-28,1
1655164201,97.75,992.39,1017.69,210,10.12,9.79,-24,1
1655164503,97.44,992.36,1017.66,210,10.07,9.69,-24,1
1655164806,97.67,992.39,1017.69,210,10.02,9.68,-24,1
1655165108,98.27,992.42,1017.72,210,9.95,9.70,-27,1
1655165408,98.68,992.46,1017.76,210,9.89,9.70,-24,1
1655165710,98.23,992.48,1017.78,210,9.86,9.60,-27,1
1655166012,98.82,992.58,1017.89,210,9.79,9.62,-28,1
1655166314,99.92,992.54,1017.84,210,9.66,9.66,-28,1
1655166616,99.79,992.60,1017.90,210,9.61,9.59,-28,1
1655166920,99.92,992.59,1017.89,210,9.59,9.59,-28,1
1655167222,99.77,992.60,1017.90,210,9.61,9.58,-27,1
1655167524,100.00,992.62,1017.92,210,9.55,9.56,-28,1
1655167826,100.00,992.70,1018.00,210,9.58,9.59,-28,1
1655168128,100.00,992.72,1018.02,210,9.53,9.54,-27,1
1655168430,100.00,992.73,1018.03,210,9.49,9.50,-25,1
1655168732,100.00,992.73,1018.03,210,9.43,9.44,-24,1
1655169033,100.00,992.77,1018.07,210,9.39,9.40,-24,1
1655169335,100.00,992.80,1018.10,210,9.39,9.40,-24,1
1655169636,100.00,992.88,1018.18,210,9.36,9.37,-24,1
1655169938,100.00,992.97,1018.27,210,9.37,9.38,-24,1
1655170240,100.00,993.01,1018.31,210,9.42,9.43,-27,1
1655170542,100.00,993.05,1018.35,210,9.49,9.50,-27,1
1655170844,100.00,993.05,1018.36,210,9.47,9.48,-27,1
1655171146,100.00,993.05,1018.35,210,9.43,9.44,-28,1
1655171446,100.00,993.04,1018.34,210,9.26,9.27,-24,1
1655171747,100.00,993.04,1018.35,210,9.24,9.25,-24,1
1655172049,100.00,993.14,1018.44,210,9.17,9.18,-29,1
1655172351,100.00,993.18,1018.48,210,9.08,9.09,-28,1
1655172653,100.00,993.20,1018.50,210,9.08,9.09,-24,1
1655172955,100.00,993.19,1018.49,210,8.99,9.00,-27,1
1655173257,100.00,993.25,1018.55,210,8.88,8.89,-24,1
1655173559,100.00,993.24,1018.54,210,8.88,8.89,-28,1
1655173861,100.00,993.31,1018.61,210,8.80,8.81,-27,1
1655174163,100.00,993.34,1018.64,210,8.81,8.82,-24,1
1655174463,100.00,993.38,1018.68,210,8.81,8.82,-24,1
1655174764,100.00,993.40,1018.70,210,8.79,8.80,-24,1
1655175066,100.00,993.48,1018.78,210,8.82,8.83,-24,1
1655175367,100.00,993.41,1018.71,210,8.79,8.80,-24,1
1655175669,100.00,993.44,1018.74,210,8.89,8.90,-24,1
1655175971,100.00,993.45,1018.76,210,8.88,8.89,-27,1
1655176273,100.00,993.56,1018.87,210,8.78,8.79,-27,1
1655176575,100.00,993.63,1018.93,210,8.93,8.94,-28,1
1655176877,100.00,993.72,1019.02,210,8.86,8.87,-27,1
1655177179,100.00,993.80,1019.10,210,8.88,8.89,-28,1
1655177481,100.00,993.90,1019.20,210,8.94,8.95,-28,1
1655177783,100.00,993.91,1019.21,210,9.03,9.04,-28,1
1655178085,100.00,993.95,1019.26,210,9.14,9.15,-28,1
1655178387,100.00,993.95,1019.25,210,9.26,9.27,-24,1
1655178689,100.00,993.98,1019.28,210,9.40,9.41,-28,1
1655178991,100.00,993.92,1019.22,210,9.57,9.58,-28,1
1655179293,100.00,993.93,1019.23,210,9.82,9.83,-24,1
1655179595,100.00,993.94,1019.24,210,9.90,9.91,-24,1
1655179896,99.99,994.00,1019.30,210,10.20,10.21,-24,1
1655180197,100.00,993.97,1019.27,210,10.10,10.11,-24,1
1655180500,99.59,994.01,1019.31,210,10.26,10.21,-24,1
1655180801,100.00,994.03,1019.33,210,10.18,10.19,-24,1
1655181103,100.00,993.99,1019.29,210,10.52,10.53,-27,1
1655181406,98.47,994.00,1019.30,210,10.82,10.60,-27,1
1655181708,99.42,993.97,1019.27,210,10.82,10.74,-27,1
1655182010,99.78,994.10,1019.40,210,10.66,10.64,-23,1
1655182312,99.51,994.13,1019.43,210,10.82,10.75,-29,1
1655182614,100.00,994.10,1019.40,210,10.94,10.95,-28,1
1655182916,99.80,994.09,1019.39,210,11.02,11.00,-27,1
1655183218,98.99,994.01,1019.31,210,11.26,11.12,-27,1
1655183520,98.25,994.12,1019.42,210,11.38,11.12,-27,1
1655183822,96.84,994.18,1019.48,210,11.50,11.03,-23,1
1655184124,94.98,994.10,1019.40,210,11.78,11.01,-26,1
1655184425,94.60,994.13,1019.44,210,12.09,11.26,-23,1
1655184726,93.43,994.03,1019.33,210,12.23,11.21,-23,1
1655185028,94.35,994.08,1019.38,210,12.07,11.20,-23,1
1655185329,94.12,994.07,1019.37,210,12.15,11.24,-23,1
1655185631,92.21,994.08,1019.38,210,12.20,10.98,-22,1
1655185933,91.90,994.10,1019.40,210,12.29,11.02,-26,1
1655186235,89.32,994.19,1019.49,210,12.69,10.99,-26,1
1655186537,92.38,994.15,1019.46,210,12.67,11.48,-27,1
1655186839,91.16,994.23,1019.53,210,12.88,11.48,-27,1
1655187141,89.00,994.24,1019.54,210,12.93,11.17,-28,1
1655187443,88.84,994.22,1019.52,210,12.97,11.18,-24,1
1655187745,87.44,994.19,1019.49,210,13.26,11.23,-27,1
1655188047,84.55,994.27,1019.57,210,13.44,10.90,-28,1
1655188350,85.67,994.29,1019.59,210,13.48,11.14,-24,1
1655188652,86.10,993.83,1019.14,210,13.71,11.44,-27,1
1655188954,82.33,994.27,1019.57,210,13.76,10.81,-24,1
1655189255,81.51,994.27,1019.57,210,13.69,10.59,-24,1
1655189557,81.13,994.33,1019.63,210,13.79,10.62,-24,1
1655191560,76.10,994.24,1019.54,210,14.19,10.05,-30,1
1655191861,76.25,994.25,1019.55,210,14.26,10.15,-35,1
1655192163,74.61,994.31,1019.61,210,14.48,10.04,-31,1
1655192464,72.11,994.19,1019.49,210,14.43,9.48,-31,1
1655192766,72.02,994.26,1019.56,210,14.70,9.72,-31,1
1655193067,70.24,994.17,1019.47,210,14.78,9.43,-30,1
1655193369,70.51,994.23,1019.54,210,14.96,9.66,-30,1
1655193671,68.85,994.18,1019.48,210,15.71,10.02,-30,1
1655193973,68.84,994.18,1019.48,210,15.61,9.92,-31,1
1655194277,71.54,994.27,1019.57,210,14.46,9.39,-30,1
1655194578,69.83,994.24,1019.55,210,15.13,9.68,-30,1
1655194881,69.61,994.33,1019.63,210,15.04,9.54,-32,1
1655195182,64.98,994.08,1019.38,210,15.34,8.81,-31,1
1655195483,66.90,994.31,1019.61,210,15.50,9.39,-30,1
1655195785,69.45,994.34,1019.64,210,15.05,9.52,-30,1
1655196087,68.58,994.29,1019.59,210,14.81,9.10,-33,1
1655196389,70.05,994.29,1019.59,210,14.83,9.44,-32,1
1655196691,69.84,994.33,1019.63,210,15.48,10.01,-32,1
1655196993,70.40,994.38,1019.68,210,15.50,10.15,-33,1
1655197296,66.19,994.07,1019.37,210,15.99,9.70,-33,1
1655197597,68.57,994.33,1019.63,210,15.77,10.02,-31,1
1655197899,67.98,994.36,1019.66,210,15.22,9.36,-31,1
1655198201,69.16,994.31,1019.62,210,15.41,9.80,-31,1
1655198502,69.16,994.34,1019.64,210,15.61,9.99,-29,1
1655198805,65.06,994.36,1019.67,210,16.26,9.70,-31,1
1655199107,66.06,994.35,1019.65,210,16.33,9.99,-32,1
1655199409,63.64,994.34,1019.64,210,16.46,9.56,-33,1
1655199711,67.78,994.42,1019.72,210,15.54,9.62,-30,1
1655200013,67.37,994.39,1019.69,210,15.35,9.35,-33,1
1655200315,68.13,994.45,1019.75,210,14.98,9.17,-32,1
1655200617,66.24,994.34,1019.64,210,15.62,9.36,-33,1
1655200919,60.66,994.27,1019.57,210,15.62,8.06,-31,1
1655201221,60.49,994.32,1019.62,210,16.19,8.55,-31,1
1655201521,60.19,993.95,1019.25,210,16.27,8.55,-31,1
1655201822,58.67,994.41,1019.71,210,15.43,7.39,-31,1
1655202124,58.77,994.27,1019.57,210,16.56,8.47,-30,1
1655202425,58.92,994.29,1019.59,210,15.94,7.93,-30,1
1655202727,56.29,994.41,1019.71,210,15.95,7.27,-32,1
1655203029,61.94,994.48,1019.78,210,15.75,8.49,-31,1
1655203331,61.88,994.43,1019.73,210,15.43,8.17,-31,1
1655203633,61.89,994.38,1019.68,210,15.93,8.65,-31,1
1655203935,58.87,994.21,1019.51,210,16.87,8.79,-31,1
1655204237,56.49,994.38,1019.68,210,16.56,7.89,-31,1
1655204538,58.56,994.48,1019.78,210,15.64,7.56,-30,1
1655204840,59.27,994.39,1019.69,210,15.98,8.06,-32,1
1655205142,57.80,994.38,1019.68,210,16.28,7.97,-32,1
1655205445,55.69,994.31,1019.62,210,17.46,8.52,-30,1
1655205747,60.59,994.41,1019.71,210,16.24,8.62,-32,1
1655206049,62.79,994.45,1019.75,210,15.79,8.73,-33,1
1655206351,61.99,994.45,1019.75,210,15.82,8.57,-32,1
1655206654,59.54,994.46,1019.76,210,16.34,8.46,-32,1
1655206956,59.92,994.42,1019.72,210,17.23,9.39,-32,1
1655207258,55.67,994.47,1019.77,210,16.92,8.01,-33,1
1655207560,55.00,994.38,1019.68,210,16.54,7.48,-32,1
1655207862,55.63,994.33,1019.63,210,17.41,8.46,-32,1
1655208163,53.61,994.31,1019.61,210,17.61,8.10,-30,1
1655208465,56.54,994.37,1019.68,210,16.71,8.05,-30,1
1655208766,55.57,994.31,1019.61,210,16.13,7.25,-31,1
1655209068,51.06,994.24,1019.55,210,16.81,6.65,-30,1
1655209370,51.76,994.32,1019.62,210,17.79,7.75,-31,1
1655209672,52.27,994.24,1019.54,210,18.47,8.53,-32,1
1655209974,50.39,994.44,1019.74,210,17.90,7.46,-32,1
1655210276,53.08,994.46,1019.76,210,16.88,7.28,-33,1
1655210579,52.42,994.39,1019.69,210,17.46,7.63,-32,1
1655210880,51.57,994.21,1019.51,210,18.97,8.79,-31,1
1655211182,54.37,994.39,1019.69,210,18.32,8.97,-31,1
1655211484,52.50,994.39,1019.69,210,18.33,8.46,-30,1
1655211785,54.24,994.37,1019.67,210,17.53,8.20,-30,1
1655212390,53.12,994.30,1019.60,210,17.38,7.75,-33,1
1655212692,55.86,994.29,1019.59,210,17.19,8.31,-32,1
1655212995,53.58,994.45,1019.75,210,16.32,6.89,-30,1
1655213296,54.82,994.38,1019.68,210,16.55,7.44,-31,1
1655213598,51.31,994.40,1019.70,210,18.13,7.94,-30,1
1655213900,51.45,994.37,1019.67,210,18.23,8.07,-30,1
1655214202,52.51,994.45,1019.75,210,17.11,7.33,-30,1
1655214504,54.99,993.63,1018.93,210,16.14,7.11,-32,1
1655214806,55.87,994.54,1019.84,210,16.23,7.42,-32,1
1655215107,54.66,994.48,1019.78,210,17.19,8.00,-30,1
1655215409,54.96,994.40,1019.70,210,16.72,7.64,-32,1
1655215711,48.59,994.55,1019.85,210,17.53,6.59,-32,1
1655216013,49.29,994.58,1019.89,210,18.14,7.36,-30,1
1655216315,48.70,994.56,1019.86,210,18.12,7.16,-32,1
1655216617,47.83,994.59,1019.89,210,18.39,7.15,-32,1
1655216919,48.68,994.60,1019.90,210,18.19,7.22,-32,1
1655217222,53.54,994.65,1019.95,210,17.17,7.67,-32,1
1655217524,56.31,994.61,1019.92,210,16.54,7.83,-32,1
1655217826,55.13,994.63,1019.93,210,16.40,7.39,-31,1
1655218127,54.81,994.65,1019.95,210,16.48,7.38,-31,1
1655218429,55.12,994.64,1019.95,210,16.65,7.62,-31,1
1655218730,53.47,994.62,1019.92,210,16.41,6.95,-30,1
1655219032,51.22,994.58,1019.88,210,16.88,6.76,-30,1
1655219333,53.60,994.69,1019.99,210,16.58,7.14,-30,1
1655219635,55.46,994.29,1019.59,210,16.54,7.60,-32,1
1655219937,50.31,994.59,1019.89,210,17.73,7.28,-32,1
1655220241,51.40,994.62,1019.92,210,17.84,7.70,-32,1
1655220543,54.85,994.56,1019.86,210,17.01,7.88,-31,1
1655220844,52.09,994.58,1019.88,210,17.73,7.79,-31,1
1655221146,48.40,994.52,1019.82,210,18.09,7.05,-30,1
1655221751,47.59,994.70,1020.00,210,17.40,6.17,-32,1
1655222053,47.66,994.71,1020.01,210,17.72,6.48,-32,1
1655222355,47.85,994.68,1019.98,210,17.74,6.56,-32,1
1655222657,47.58,994.75,1020.05,210,17.79,6.52,-32,1
1655222960,49.74,994.63,1019.93,210,17.93,7.30,-32,1
1655223261,50.75,994.78,1020.08,210,17.71,7.39,-31,1
1655223564,47.36,994.76,1020.06,210,17.47,6.16,-30,1
1655223865,50.03,994.68,1019.98,210,16.50,6.07,-30,1
1655224168,52.54,994.69,1019.99,210,16.05,6.36,-29,1
1655224470,51.64,994.88,1020.18,210,16.34,6.38,-31,1
1655224772,54.51,994.77,1020.07,210,16.45,7.27,-31,1
1655225074,52.41,994.79,1020.09,210,16.20,6.46,-32,1
1655225376,54.71,994.88,1020.18,210,15.73,6.65,-32,1
1655225676,55.24,994.95,1020.25,210,15.70,6.76,-30,1
1655225978,55.80,994.89,1020.19,210,15.84,7.04,-32,1
1655226281,57.36,994.82,1020.12,210,15.73,7.34,-32,1
1655226582,56.20,994.85,1020.15,210,15.54,6.86,-30,1
1655226884,58.23,994.87,1020.17,210,15.39,7.24,-32,1
1655227187,60.08,994.92,1020.22,210,15.26,7.58,-32,1
1655227489,59.40,994.89,1020.19,210,15.19,7.34,-31,1
1655227791,56.52,994.87,1020.17,210,15.43,6.84,-32,1
1655228093,58.39,994.87,1020.17,210,15.23,7.13,-30,1
1655228394,58.67,994.90,1020.20,210,14.95,6.94,-30,1
1655228695,59.41,994.98,1020.28,210,14.70,6.89,-29,1
1655228997,59.65,994.95,1020.26,210,14.71,6.95,-30,1
1655229299,62.13,994.98,1020.28,210,14.55,7.40,-31,1
1655229601,63.51,995.00,1020.30,210,14.46,7.63,-30,1
1655229903,62.44,995.00,1020.31,210,14.37,7.30,-30,1
1655230204,62.86,995.00,1020.30,210,14.37,7.40,-30,1
1655230506,64.47,995.05,1020.35,210,14.30,7.70,-30,1
1655230808,65.94,995.07,1020.37,210,14.23,7.97,-30,1
1655231110,66.29,995.06,1020.36,210,14.18,8.00,-29,1
1655231412,66.91,995.14,1020.44,210,14.20,8.15,-32,1
1655231714,67.14,995.15,1020.45,210,14.13,8.14,-32,1
1655232016,65.96,995.20,1020.50,210,14.04,7.79,-32,1
1655232318,66.67,995.26,1020.56,210,14.00,7.91,-32,1
1655232922,65.64,995.38,1020.68,210,13.95,7.63,-29,1
1655233223,66.32,995.35,1020.65,210,13.82,7.66,-30,1
1655233525,66.16,995.41,1020.71,210,13.82,7.63,-29,1
1655233827,66.93,995.46,1020.77,210,13.86,7.83,-30,1
1655234129,68.44,995.47,1020.77,210,13.70,8.01,-31,1
1655234735,71.10,995.47,1020.77,210,13.57,8.45,-30,1
1655235037,71.28,995.49,1020.79,210,13.53,8.44,-32,1
1655235339,71.49,995.51,1020.81,210,13.39,8.35,-32,1
1655235641,73.88,995.50,1020.80,210,13.34,8.79,-31,1
1655235943,73.47,995.48,1020.78,210,13.19,8.56,-32,1
1655236245,74.76,995.44,1020.74,210,13.15,8.78,-32,1
1655236547,76.17,995.40,1020.70,210,13.11,9.02,-32,1
1655236849,74.11,995.41,1020.71,210,13.03,8.54,-32,1
1655237151,73.57,995.45,1020.75,210,13.03,8.43,-32,1
1655237453,73.04,995.44,1020.74,210,12.93,8.23,-31,1
1655237755,74.10,995.48,1020.78,210,12.77,8.28,-31,1
1655238056,74.59,995.50,1020.80,210,12.72,8.33,-30,1
1655238358,74.87,995.51,1020.81,210,12.64,8.31,-30,1
1655238659,75.13,995.58,1020.88,210,12.60,8.32,-30,1
1655238963,75.08,995.62,1020.92,210,12.57,8.28,-31,1
1655239266,76.03,995.62,1020.92,210,12.51,8.41,-31,1
1655239568,76.77,995.59,1020.90,210,12.47,8.52,-31,1
1655239870,77.43,995.61,1020.91,210,12.52,8.69,-32,1
1655240172,77.24,995.55,1020.85,210,12.51,8.65,-33,1
1655240474,76.08,995.55,1020.85,210,12.75,8.65,-33,1
1655240776,75.06,995.51,1020.81,210,12.85,8.55,-33,1
1655241078,77.91,995.61,1020.91,210,12.28,8.55,-33,1
1655241381,78.76,995.61,1020.91,210,12.04,8.48,-30,1
1655241683,79.15,995.59,1020.89,210,11.91,8.42,-33,1
1655241985,79.95,995.69,1020.99,210,11.88,8.54,-32,1
1655242286,80.34,995.67,1020.97,210,11.81,8.54,-30,1
1655242588,80.43,995.70,1021.01,210,11.89,8.64,-31,1
1655242889,80.91,995.73,1021.03,210,11.90,8.74,-30,1
1655243192,81.62,995.74,1021.04,210,11.93,8.90,-30,1
1655243494,81.73,995.73,1021.03,210,12.09,9.07,-32,1
1655243796,81.91,995.76,1021.06,210,12.02,9.04,-32,1
1655244401,82.81,995.82,1021.12,210,11.81,8.99,-32,1
1655244703,83.03,995.81,1021.11,210,11.86,9.08,-32,1
1655245005,83.52,995.81,1021.11,210,11.63,8.94,-32,1
1655245306,84.41,995.86,1021.16,210,11.49,8.96,-29,1
1655245608,84.66,995.88,1021.19,210,11.39,8.91,-32,1
1655245910,84.99,995.89,1021.19,210,11.28,8.86,-33,1
1655246212,85.50,995.89,1021.19,210,11.16,8.83,-33,1
1655246515,85.72,995.88,1021.18,210,11.18,8.89,-33,1
1655246816,85.59,995.81,1021.11,210,11.26,8.94,-31,1
1655247118,85.95,995.77,1021.07,210,11.18,8.93,-30,1
1655247420,85.62,995.79,1021.10,210,11.23,8.92,-31,1
1655247722,85.92,995.82,1021.13,210,11.24,8.98,-31,1
1655248023,86.20,995.86,1021.16,210,11.23,9.02,-30,1
1655248325,85.89,995.89,1021.19,210,11.25,8.98,-31,1
1655248626,86.03,995.88,1021.18,210,11.25,9.01,-30,1
1655248928,86.24,995.89,1021.20,210,11.25,9.05,-32,1
1655249230,86.19,995.89,1021.19,210,11.33,9.12,-33,1
1655249532,85.44,995.89,1021.19,210,11.42,9.07,-33,1
1655249834,85.55,995.92,1021.22,210,11.39,9.06,-33,1
1655250136,85.95,995.92,1021.22,210,11.37,9.11,-33,1
1655250438,86.37,995.94,1021.24,210,11.38,9.20,-33,1
1655250740,85.82,995.89,1021.19,210,11.43,9.15,-31,1
1655251042,86.02,995.89,1021.19,210,11.44,9.19,-33,1
1655251344,86.09,995.90,1021.20,210,11.47,9.23,-32,1
1655251646,86.44,995.90,1021.20,210,11.46,9.29,-33,1
1655251948,86.29,995.94,1021.24,210,11.47,9.27,-32,1
1655252248,86.32,995.91,1021.21,210,11.58,9.38,-31,1
1655252549,86.28,995.87,1021.17,210,11.48,9.28,-31,1
1655252851,85.86,995.92,1021.22,210,11.51,9.24,-31,1
1655253152,86.86,995.93,1021.23,210,11.59,9.49,-31,1
1655253454,85.87,995.91,1021.21,210,11.81,9.53,-31,1
1655253756,84.88,995.92,1021.22,210,11.98,9.53,-32,1
1655254058,83.85,995.85,1021.15,210,12.20,9.56,-31,1
1655254360,86.27,995.80,1021.11,210,11.60,9.39,-32,1
1655254662,86.98,995.84,1021.14,210,11.53,9.45,-33,1
1655254964,87.79,995.81,1021.11,210,11.45,9.51,-33,1
1655255266,88.08,995.81,1021.11,210,11.42,9.53,-33,1
1655255568,87.89,995.81,1021.11,210,11.29,9.37,-33,1
1655255870,88.20,995.86,1021.17,210,11.26,9.39,-33,1
1655256172,88.50,995.89,1021.19,210,11.22,9.40,-31,1
1655256474,88.39,995.90,1021.20,210,11.18,9.34,-33,1
1655256776,88.03,995.87,1021.17,210,11.17,9.27,-33,1
1655257078,88.42,995.88,1021.18,210,11.18,9.35,-32,1
1655257381,88.54,995.83,1021.13,210,11.18,9.37,-32,1
1655257683,88.30,995.83,1021.13,210,11.26,9.41,-31,1
1655257983,88.62,995.90,1021.20,210,11.05,9.25,-31,1
1655258284,88.39,995.92,1021.22,210,10.93,9.09,-31,1
1655258586,88.46,995.93,1021.23,210,10.83,9.01,-30,1
1655258889,88.56,995.89,1021.19,210,10.77,8.97,-30,1
1655259191,88.74,995.87,1021.17,210,10.70,8.93,-32,1
1655259493,89.13,995.90,1021.20,210,10.55,8.84,-33,1
1655259795,89.04,995.92,1021.22,210,10.65,8.93,-33,1
1655260097,84.63,995.91,1021.21,210,11.30,8.82,-33,1
1655260399,85.86,995.92,1021.22,210,11.12,8.85,-33,1
1655260701,86.62,996.06,1021.36,210,10.93,8.79,-33,1
1655261003,86.90,996.08,1021.38,210,10.86,8.77,-33,1
1655261305,87.21,996.17,1021.47,210,10.70,8.67,-33,1
1655261606,85.77,996.19,1021.50,210,11.00,8.72,-30,1
1655261908,86.25,996.18,1021.49,210,10.82,8.62,-33,1
1655262210,87.31,996.24,1021.54,210,10.62,8.61,-32,1
1655262512,89.19,996.19,1021.49,210,10.36,8.67,-32,1
1655262813,93.41,996.20,1021.50,210,10.05,9.04,-31,1
1655263115,90.52,996.21,1021.52,210,10.33,8.86,-31,1
1655263416,90.42,996.19,1021.49,210,10.35,8.86,-31,1
1655263719,93.10,996.16,1021.46,210,10.10,9.04,-31,1
1655264021,93.02,996.20,1021.51,210,10.27,9.20,-33,1
1655264323,89.19,996.23,1021.53,210,10.90,9.20,-33,1
1655264625,89.11,996.36,1021.66,210,10.78,9.07,-33,1
1655265230,89.27,996.31,1021.61,210,10.86,9.17,-33,1
1655265532,89.69,996.31,1021.61,210,10.78,9.16,-33,1
1655265832,89.47,996.31,1021.61,210,10.89,9.24,-32,1
1655266134,89.96,996.23,1021.53,210,10.88,9.31,-33,1
1655266436,92.67,996.31,1021.61,210,10.60,9.47,-33,1
1655266738,92.23,996.33,1021.63,210,10.60,9.40,-33,1
1655267040,92.31,996.38,1021.68,210,10.67,9.48,-32,1
1655267342,92.35,996.40,1021.70,210,10.75,9.57,-31,1
1655267645,91.97,996.39,1021.69,210,10.99,9.74,-31,1
1655267946,92.66,996.51,1021.81,210,10.76,9.63,-31,1
1655268248,93.39,996.45,1021.76,210,10.75,9.74,-31,1
1655268550,92.89,996.47,1021.77,210,10.94,9.84,-30,1
1655268852,91.56,996.52,1021.82,210,11.28,9.97,-32,1
1655269154,90.69,996.53,1021.83,210,11.52,10.06,-33,1
1655269456,89.29,996.61,1021.91,210,11.67,9.98,-33,1
1655269756,89.79,996.60,1021.90,210,11.91,10.30,-30,1
1655270057,87.05,996.68,1021.98,210,12.12,10.04,-31,1
1655270660,85.84,996.77,1022.07,210,12.57,10.27,-28,1
1655270961,82.28,996.76,1022.06,210,13.03,10.09,-30,1
1655271262,81.59,996.76,1022.06,210,13.28,10.21,-24,1
1655271564,82.35,995.88,1021.19,210,13.44,10.50,-27,1
1655271866,81.33,996.72,1022.02,210,13.49,10.37,-23,1
1655272167,82.18,996.72,1022.02,210,13.74,10.77,-24,1
1655272469,77.97,996.71,1022.01,210,13.67,9.91,-24,1
1655272771,76.21,996.72,1022.02,210,13.68,9.58,-23,1
1655273072,75.52,996.70,1022.01,210,13.73,9.49,-23,1
1655273374,75.88,996.68,1021.98,210,13.71,9.54,-23,1
1655273675,75.03,996.73,1022.03,210,14.44,10.08,-24,1
1655273977,75.10,996.74,1022.04,210,14.15,9.82,-23,1
1655274278,73.33,996.72,1022.02,210,14.37,9.67,-23,1
1655274580,73.65,996.70,1022.01,210,14.47,9.84,-26,1
1655274883,74.75,996.41,1021.71,210,14.95,10.52,-27,1
1655275184,70.91,996.70,1022.00,210,15.12,9.89,-23,1
1655275484,69.96,996.81,1022.11,210,15.34,9.90,-24,1
1655275789,73.47,996.70,1022.01,210,14.87,10.19,-25,1
1655276090,72.44,996.74,1022.04,210,14.82,9.93,-24,1
1655276391,72.08,996.66,1021.96,210,15.03,10.05,-24,1
1655276693,71.44,996.60,1021.90,210,14.98,9.87,-24,1
1655276994,70.38,996.70,1022.00,210,15.24,9.90,-24,1
1655277297,69.38,996.66,1021.96,210,15.69,10.12,-24,1
1655277599,69.91,996.73,1022.03,210,15.27,9.83,-24,1
1655277900,70.45,996.75,1022.05,210,15.18,9.85,-24,1
1655278201,69.13,996.68,1021.98,210,15.64,10.01,-23,1
1655278503,66.40,996.58,1021.88,210,16.19,9.94,-24,1
1655278804,69.17,996.53,1021.83,210,15.76,10.14,-24,1
1655279106,68.79,996.46,1021.76,210,15.32,9.63,-27,1
1655279407,66.10,996.47,1021.77,210,16.03,9.72,-31,1
1655279709,63.91,996.41,1021.71,210,16.36,9.53,-24,1
1655280011,67.04,996.46,1021.76,210,16.10,10.00,-27,1
1655280314,66.52,996.40,1021.70,210,15.85,9.64,-24,1
1655280615,66.86,996.43,1021.73,210,15.67,9.55,-24,1
1655280917,65.33,996.46,1021.76,210,15.84,9.36,-24,1
1655281219,64.77,996.42,1021.72,210,16.04,9.42,-27,1
1655281520,65.74,996.53,1021.83,210,16.36,9.95,-24,1
1655281822,65.88,996.54,1021.84,210,16.08,9.71,-27,1
1655282124,65.01,996.57,1021.87,210,16.44,9.86,-23,1
1655282426,62.24,996.57,1021.87,210,16.23,9.01,-24,1
1655282727,61.39,996.56,1021.86,210,16.59,9.15,-24,1
1655283031,64.33,996.62,1021.92,210,17.00,10.23,-28,1
1655283332,62.10,996.68,1021.98,210,16.50,9.23,-24,1
1655283634,61.68,996.56,1021.86,210,17.09,9.69,-24,1
1655283935,65.51,996.64,1021.94,210,16.25,9.79,-23,1
1655284237,64.62,996.58,1021.88,210,17.12,10.41,-23,1
1655284538,62.37,996.64,1021.94,210,16.80,9.58,-27,1
1655284840,62.41,996.66,1021.96,210,16.99,9.77,-27,1
1655285141,64.28,996.93,1022.23,210,16.24,9.50,-24,1
1655285443,63.91,996.75,1022.05,210,16.51,9.67,-27,1
1655285745,62.62,996.80,1022.10,210,16.70,9.55,-28,1
1655286047,61.89,996.69,1021.99,210,17.96,10.56,-26,1
1655286348,61.75,996.74,1022.04,210,17.73,10.31,-24,1
1655286649,63.03,996.82,1022.12,210,16.73,9.67,-24,1
1655286950,63.46,996.79,1022.10,210,17.10,10.12,-25,1
1655287253,64.97,996.55,1021.85,210,16.89,10.28,-28,1
1655287554,62.62,996.68,1021.98,210,17.43,10.24,-25,1
1655287855,61.11,996.80,1022.10,210,17.58,10.02,-25,1
1655288158,61.64,996.84,1022.14,210,17.30,9.88,-25,1
1655288459,59.46,996.89,1022.19,210,17.16,9.21,-25,1
1655288761,60.11,996.46,1021.77,210,17.14,9.35,-28,1
1655289063,62.62,996.73,1022.03,210,17.68,10.48,-29,1
1655289364,60.74,996.71,1022.01,210,17.74,10.08,-25,1
1655289666,59.39,996.60,1021.90,210,18.12,10.10,-25,1
1655289968,57.38,996.56,1021.86,210,18.82,10.24,-29,1
1655290270,54.48,996.53,1021.83,210,19.38,9.98,-25,1
1655290572,54.29,996.44,1021.74,210,19.35,9.91,-24,1
1655290874,56.95,996.49,1021.79,210,18.88,10.18,-28,1
1655291175,56.46,996.48,1021.78,210,19.04,10.20,-25,1
1655291477,55.74,996.40,1021.70,210,19.35,10.30,-25,1
1655291778,53.49,996.29,1021.60,210,20.33,10.59,-25,1
1655292080,51.65,996.16,1021.46,210,20.38,10.11,-25,1
1655292381,52.36,996.29,1021.60,210,20.17,10.12,-23,1
1655292683,54.61,996.27,1021.57,210,20.26,10.84,-23,1
1655292984,53.36,996.33,1021.63,210,19.64,9.92,-24,1
1655293286,55.78,996.36,1021.66,210,18.64,9.65,-23,1
1655293587,55.40,996.39,1021.69,210,19.34,10.20,-23,1
1655293889,53.06,996.35,1021.65,210,20.05,10.21,-23,1
1655294191,53.39,996.42,1021.73,210,19.24,9.55,-23,1
1655294492,52.36,996.48,1021.78,210,19.04,9.08,-29,1
1655294794,50.86,996.51,1021.81,210,19.03,8.64,-23,1
1655295398,47.66,996.32,1021.62,210,20.39,8.93,-23,1
1655295700,50.25,996.33,1021.63,210,19.52,8.91,-22,1
1655296002,47.75,996.30,1021.60,210,19.58,8.21,-26,1
1655296303,53.09,996.27,1021.57,210,19.48,9.69,-23,1
1655296604,51.55,996.19,1021.49,210,20.12,9.85,-23,1
1655296906,53.21,996.21,1021.51,210,19.50,9.75,-23,1
1655297208,52.72,995.93,1021.23,210,19.46,9.57,-23,1
1655297510,53.27,996.15,1021.45,210,19.40,9.67,-23,1
1655297812,53.22,996.18,1021.48,210,20.27,10.46,-27,1
1655298113,49.15,996.21,1021.51,210,20.74,9.70,-23,1
1655298415,50.07,996.18,1021.48,210,21.55,10.73,-26,1
1655298717,47.89,996.15,1021.45,210,21.10,9.65,-23,1
1655299020,47.58,996.09,1021.39,210,21.91,10.29,-23,1
1655299321,47.26,996.10,1021.40,210,22.29,10.54,-24,1
1655299621,47.06,996.02,1021.32,210,22.88,11.01,-24,1
1655299923,45.91,996.02,1021.33,210,22.51,10.30,-24,1
1655300224,46.65,996.00,1021.30,210,22.74,10.75,-24,1
1655300526,45.29,995.91,1021.21,210,21.60,9.27,-27,1
1655300828,48.02,996.02,1021.32,210,21.25,9.83,-24,1
1655301132,45.52,995.94,1021.24,210,21.39,9.16,-27,1
1655301434,47.41,995.86,1021.16,210,21.18,9.57,-27,1
1655301736,45.48,995.81,1021.11,210,22.54,10.19,-24,1
1655302037,43.60,995.88,1021.18,210,23.26,10.21,-24,1
1655302339,40.15,995.84,1021.14,210,23.81,9.48,-27,1
1655302641,43.44,995.76,1021.06,210,22.92,9.85,-27,1
1655302943,43.01,995.77,1021.07,210,23.69,10.39,-24,1
1655303245,46.23,995.71,1021.01,210,21.87,9.82,-24,1
1655303547,42.28,995.81,1021.11,210,23.37,9.85,-23,1
1655303848,48.29,995.72,1021.02,210,22.14,10.72,-24,1
1655304150,45.96,995.75,1021.05,210,22.63,10.43,-24,1
1655304451,46.18,995.64,1020.94,210,22.29,10.19,-23,1
1655304753,42.95,995.66,1020.96,210,23.55,10.25,-24,1
1655305054,45.13,995.67,1020.97,210,23.09,10.57,-23,1
1655305356,41.47,995.63,1020.94,210,24.44,10.52,-24,1
1655305658,41.40,995.58,1020.88,210,23.93,10.04,-23,1
1655305959,37.53,995.61,1020.91,210,25.36,9.85,-23,1
1655306261,38.50,995.51,1020.81,210,24.98,9.89,-24,1
1655306563,38.99,995.41,1020.71,210,25.67,10.70,-26,1
1655306865,37.30,995.34,1020.64,210,26.18,10.49,-27,1
1655307166,42.72,995.34,1020.64,210,23.49,10.11,-24,1
1655307468,41.17,995.26,1020.56,210,24.24,10.24,-24,1
1655307770,45.37,995.32,1020.62,210,22.48,10.10,-26,1
1655308071,42.31,995.36,1020.66,210,22.75,9.30,-23,1
1655308374,43.41,995.24,1020.55,210,22.20,9.19,-23,1
1655308675,45.79,995.21,1020.51,210,22.29,10.06,-23,1
1655308979,41.69,995.27,1020.57,210,22.91,9.23,-24,1
1655309281,45.36,995.15,1020.45,210,21.69,9.38,-23,1
1655309582,44.40,995.19,1020.49,210,22.15,9.48,-23,1
1655309886,38.05,995.18,1020.48,210,25.64,10.30,-23,1
1655310188,41.73,995.26,1020.57,210,22.71,9.06,-24,1
1655310490,46.61,995.18,1020.48,210,22.33,10.37,-27,1
1655310792,47.29,995.13,1020.43,210,21.81,10.11,-27,1
1655311094,45.50,995.12,1020.42,210,21.72,9.45,-23,1
1655311396,43.75,995.14,1020.44,210,22.66,9.72,-27,1
1655311697,45.25,995.11,1020.41,210,22.04,9.66,-24,1
1655312001,44.35,995.13,1020.43,210,22.64,9.90,-28,1
1655312303,45.00,995.08,1020.38,210,22.43,9.93,-24,1
1655312605,44.10,995.05,1020.35,210,22.75,9.92,-28,1
1655312907,42.71,995.00,1020.31,210,23.29,9.93,-27,1
1655313208,44.90,994.95,1020.26,210,21.93,9.44,-23,1
1655313510,41.26,994.91,1020.21,210,23.63,9.72,-24,1
1655313811,45.50,994.86,1020.16,210,21.32,9.09,-24,1
1655314113,46.93,994.83,1020.14,210,21.29,9.52,-24,1
1655314416,43.70,994.91,1020.21,210,22.60,9.65,-23,1
1655314718,50.46,994.83,1020.13,210,20.83,10.18,-27,1
1655315020,50.02,994.82,1020.12,210,20.95,10.16,-27,1
1655315322,50.03,994.75,1020.06,210,20.62,9.86,-24,1
1655315624,51.09,994.71,1020.02,210,20.47,10.03,-24,1
1655315925,50.30,994.70,1020.00,210,20.66,9.98,-23,1
1655316228,56.46,994.70,1020.00,210,19.63,10.75,-26,1
1655316530,56.51,994.64,1019.94,210,19.55,10.69,-27,1
1655316831,57.32,994.65,1019.95,210,19.34,10.71,-26,1
1655317133,54.73,994.67,1019.97,210,19.62,10.28,-24,1
1655317435,55.06,994.72,1020.02,210,19.30,10.07,-25,1
1655317737,57.53,994.78,1020.09,210,18.72,10.18,-25,1
1655318039,58.79,994.76,1020.06,210,18.40,10.21,-28,1
1655318342,57.85,994.75,1020.05,210,18.35,9.92,-28,1
1655318643,59.43,994.80,1020.11,210,18.21,10.19,-24,1
1655318945,61.88,994.87,1020.18,210,17.92,10.52,-25,1
1655319246,61.77,994.88,1020.18,210,17.80,10.38,-25,1
1655319548,61.24,994.93,1020.23,210,17.66,10.12,-24,1
1655319850,62.39,994.93,1020.23,210,17.57,10.32,-28,1
1655320152,63.17,994.99,1020.29,210,17.42,10.36,-28,1
1655320455,64.87,995.05,1020.35,210,17.19,10.54,-25,1
1655320757,66.73,995.05,1020.35,210,16.86,10.65,-24,1
1655321058,67.28,995.07,1020.37,210,16.69,10.61,-24,1
1655321360,68.29,995.03,1020.34,210,16.72,10.86,-28,1
1655321662,68.76,995.05,1020.35,210,16.65,10.90,-24,1
1655321963,68.12,995.02,1020.32,210,16.52,10.64,-24,1
1655322265,66.87,995.06,1020.36,210,16.44,10.28,-28,1
1655322567,66.86,995.06,1020.36,210,16.47,10.31,-24,1
1655322870,68.09,995.04,1020.34,210,16.46,10.57,-25,1
1655323172,67.77,995.04,1020.35,210,16.29,10.34,-28,1
1655323473,69.73,995.03,1020.33,210,16.14,10.62,-24,1
1655323775,69.97,994.98,1020.29,210,16.04,10.58,-24,1
1655324076,69.36,995.00,1020.30,210,15.90,10.31,-24,1
1655324378,71.42,994.94,1020.24,210,15.68,10.54,-26,1
1655324679,71.78,994.96,1020.26,210,15.55,10.49,-25,1
1655324981,72.55,994.96,1020.26,210,15.54,10.64,-25,1
1655325282,72.42,994.95,1020.26,210,15.51,10.59,-25,1
1655325584,73.17,994.92,1020.22,210,15.32,10.56,-25,1
1655325886,72.94,994.89,1020.19,210,15.35,10.54,-24,1
1655326188,73.44,994.92,1020.23,210,15.33,10.62,-27,1
1655326491,76.50,994.92,1020.22,210,15.19,11.10,-28,1
1655326793,78.87,994.96,1020.26,210,14.72,11.10,-28,1
1655327095,78.88,994.94,1020.24,210,14.19,10.59,-24,1
1655327396,84.89,994.83,1020.14,210,13.95,11.46,-25,1
1655327698,86.84,994.88,1020.18,210,13.85,11.71,-25,1
1655327999,87.86,994.95,1020.25,210,13.79,11.82,-25,1
1655328301,87.51,994.99,1020.29,210,13.51,11.49,-27,1
1655328603,89.11,994.72,1020.02,210,13.13,11.39,-28,1
1655328906,87.35,994.88,1020.18,210,13.27,11.22,-27,1
1655329207,85.58,994.87,1020.17,210,13.21,10.86,-25,1
1655329509,87.32,994.83,1020.13,210,12.95,10.90,-25,1
1655329811,89.53,994.84,1020.14,210,12.73,11.06,-24,1
1655330114,90.72,994.81,1020.11,210,12.69,11.22,-24,1
1655330415,91.72,994.78,1020.08,210,12.61,11.31,-25,1
1655330718,92.34,994.75,1020.05,210,12.44,11.24,-26,1
1655331019,92.54,994.74,1020.04,210,12.28,11.12,-23,1
1655331320,93.23,994.69,1019.99,210,12.28,11.23,-24,1
1655331623,93.23,994.71,1020.01,210,12.44,11.39,-27,1
1655331925,93.00,994.71,1020.02,210,12.54,11.45,-27,1
1655332226,93.73,994.67,1019.97,210,12.39,11.42,-25,1
1655332528,93.68,994.62,1019.93,210,12.41,11.43,-24,1
1655332829,94.34,994.65,1019.95,210,12.35,11.48,-24,1
1655333131,94.43,994.65,1019.96,210,12.24,11.38,-24,1
1655333432,94.54,994.63,1019.93,210,12.26,11.42,-24,1
1655333734,90.91,994.65,1019.95,210,12.26,10.83,-24,1
1655334036,91.19,994.60,1019.90,210,12.14,10.76,-25,1
1655334338,90.16,994.60,1019.90,210,12.17,10.62,-24,1
1655334640,90.96,994.57,1019.87,210,12.15,10.73,-25,1
1655334942,90.02,994.55,1019.85,210,11.98,10.40,-25,1
1655335244,91.64,994.57,1019.87,210,11.89,10.58,-29,1
1655335545,91.14,994.63,1019.93,210,11.87,10.48,-25,1
1655335847,90.74,994.56,1019.86,210,11.76,10.31,-27,1
1655336149,91.99,994.52,1019.83,210,11.56,10.31,-29,1
1655336451,93.70,994.50,1019.81,210,11.47,10.50,-29,1
1655336753,94.19,994.52,1019.82,210,11.46,10.57,-25,1
1655337055,90.98,994.46,1019.76,210,11.55,10.14,-26,1
1655337357,92.49,994.49,1019.79,210,11.50,10.33,-22,1
1655337658,93.67,994.51,1019.81,210,11.45,10.47,-23,1
1655337959,92.34,994.52,1019.83,210,11.47,10.28,-23,1
1655338261,92.86,994.51,1019.81,210,11.52,10.41,-22,1
1655338562,93.60,994.52,1019.82,210,11.48,10.49,-23,1
1655338864,93.58,994.46,1019.76,210,11.35,10.36,-27,1
1655339166,94.80,994.43,1019.74,210,11.31,10.52,-27,1
1655339468,93.74,994.38,1019.68,210,11.08,10.12,-27,1
1655340071,95.66,994.33,1019.63,210,10.92,10.26,-25,1
1655340373,95.63,994.28,1019.58,210,10.79,10.13,-24,1
1655340674,95.69,994.22,1019.52,210,10.69,10.04,-23,1
1655340977,96.12,994.24,1019.54,210,10.71,10.12,-23,1
1655341279,95.88,994.17,1019.47,210,10.63,10.01,-27,1
1655341581,96.33,994.16,1019.46,210,10.50,9.95,-26,1
1655341883,96.69,994.11,1019.41,210,10.44,9.95,-27,1
1655342183,96.83,994.12,1019.42,210,10.57,10.10,-23,1
1655342485,96.60,994.12,1019.42,210,10.65,10.14,-23,1
1655342787,95.71,994.12,1019.42,210,10.62,9.97,-27,1
1655343089,95.93,994.12,1019.42,210,10.70,10.09,-27,1
1655343391,96.60,994.09,1019.40,210,10.57,10.06,-27,1
1655343693,96.71,994.05,1019.35,210,10.52,10.03,-28,1
1655343995,96.51,994.03,1019.33,210,10.52,10.00,-27,1
1655344297,95.06,994.03,1019.33,210,10.38,9.63,-27,1
1655344601,94.74,994.02,1019.32,210,10.40,9.60,-26,1
1655344902,97.01,993.99,1019.29,210,10.31,9.86,-23,1
1655345203,98.69,993.95,1019.25,210,10.08,9.89,-23,1
1655345505,99.14,993.90,1019.20,210,10.06,9.94,-23,1
1655345807,98.54,993.96,1019.27,210,10.19,9.98,-25,1
1655346109,98.88,993.92,1019.22,210,10.18,10.02,-27,1
1655346411,98.73,993.92,1019.22,210,10.23,10.05,-23,1
1655346713,95.89,993.93,1019.24,210,10.16,9.54,-27,1
1655347014,95.90,993.99,1019.29,210,10.17,9.55,-23,1
1655347316,97.16,994.02,1019.32,210,10.37,9.95,-27,1
1655347618,97.16,994.00,1019.30,210,10.48,10.06,-23,1
1655347920,97.43,993.95,1019.25,210,10.71,10.33,-27,1
1655348225,96.64,993.92,1019.22,210,10.84,10.34,-27,1
1655348527,94.98,993.89,1019.19,210,10.99,10.23,-28,1
1655348829,96.03,993.86,1019.16,210,11.05,10.45,-27,1
1655349131,95.79,993.85,1019.15,210,10.94,10.30,-27,1
1655349433,97.26,993.81,1019.11,210,11.09,10.68,-23,1
1655349735,97.17,993.87,1019.17,210,11.20,10.78,-23,1
1655350036,97.46,993.89,1019.19,210,11.26,10.88,-23,1
1655350337,97.49,993.89,1019.19,210,11.33,10.96,-23,1
1655350641,97.55,993.90,1019.20,210,11.39,11.03,-23,1
1655350943,97.57,993.94,1019.24,210,11.49,11.13,-27,1
1655351245,97.60,993.85,1019.15,210,11.67,11.31,-27,1
1655351547,96.83,993.80,1019.10,210,11.78,11.30,-27,1
1655351851,95.75,993.80,1019.10,210,11.94,11.29,-27,1
1655352153,94.41,993.71,1019.01,210,12.05,11.19,-28,1
1655352455,94.67,993.69,1019.00,210,12.20,11.38,-27,1
1655352757,95.20,993.76,1019.06,210,12.31,11.57,-27,1
1655353059,94.95,993.69,1018.99,210,12.48,11.70,-26,1
1655353361,94.98,993.75,1019.05,210,12.62,11.85,-27,1
1655353663,94.30,993.76,1019.06,210,12.76,11.88,-23,1
1655353964,94.61,993.70,1019.00,210,12.85,12.02,-23,1
1655354266,94.40,993.62,1018.92,210,12.98,12.11,-24,1
1655354568,93.37,993.60,1018.90,210,13.21,12.17,-23,1
1655354869,92.52,993.53,1018.84,210,13.42,12.24,-23,1
1655355171,90.62,993.55,1018.85,210,13.55,12.06,-26,1
1655355475,91.38,993.51,1018.81,210,13.68,12.31,-27,1
1655355777,90.84,993.51,1018.81,210,13.91,12.45,-28,1
1655356079,90.13,993.49,1018.79,210,13.93,12.35,-27,1
1655356381,89.04,993.47,1018.77,210,13.96,12.19,-27,1
1655356683,89.75,993.46,1018.76,210,14.21,12.56,-27,1
1655356985,89.22,993.45,1018.75,210,14.30,12.56,-27,1
1655357287,88.62,993.43,1018.73,210,14.50,12.66,-23,1
1655357587,86.44,993.40,1018.70,210,14.68,12.45,-23,1
1655357888,84.71,993.35,1018.65,210,14.94,12.40,-24,1
1655358191,83.25,993.30,1018.60,210,15.43,12.62,-27,1
1655358493,80.80,993.22,1018.52,210,15.79,12.51,-27,1
1655358794,77.40,993.23,1018.53,210,16.00,12.06,-25,1
1655359097,78.28,993.16,1018.46,210,16.13,12.36,-23,1
1655359399,76.22,993.17,1018.47,210,16.24,12.06,-23,1
1655359700,75.13,993.15,1018.45,210,16.25,11.85,-23,1
1655360002,74.13,993.16,1018.47,210,16.24,11.64,-26,1
1655360304,73.22,993.14,1018.45,210,16.31,11.52,-27,1
1655360606,73.24,993.14,1018.44,210,16.60,11.81,-27,1
1655360908,73.33,993.13,1018.43,210,16.88,12.09,-27,1
1655361210,70.94,993.08,1018.38,210,17.05,11.75,-27,1
1655361512,70.59,992.56,1017.86,210,17.36,11.98,-24,1
1655361814,71.38,993.10,1018.40,210,17.53,12.31,-28,1
1655362116,69.04,993.04,1018.34,210,17.81,12.07,-27,1
1655362418,70.00,992.94,1018.24,210,18.10,12.56,-27,1
1655362722,68.12,992.86,1018.16,210,18.41,12.44,-27,1
1655363323,63.69,992.73,1018.03,210,18.92,11.90,-24,1
1655363625,64.46,992.72,1018.02,210,18.89,12.06,-24,1
1655363927,64.76,992.76,1018.06,210,19.19,12.41,-28,1
1655364229,63.55,992.74,1018.04,210,19.36,12.29,-27,1
1655364530,62.93,992.51,1017.81,210,19.41,12.19,-24,1
1655364832,62.80,992.67,1017.97,210,19.72,12.45,-28,1
1655365134,63.67,992.66,1017.96,210,20.07,12.99,-28,1
1655365436,62.61,992.60,1017.90,210,20.24,12.89,-28,1
1655365738,62.00,992.57,1017.87,210,20.15,12.66,-24,1
1655366040,63.30,992.63,1017.93,210,19.90,12.74,-28,1
1655366343,62.54,992.40,1017.70,210,20.61,13.22,-28,1
1655366645,59.90,992.51,1017.81,210,20.77,12.72,-28,1
1655366947,60.40,992.54,1017.84,210,20.73,12.80,-27,1
1655367248,60.59,992.52,1017.82,210,21.14,13.24,-25,1
1655367551,56.27,992.50,1017.81,210,21.35,12.31,-28,1
1655367852,56.36,992.48,1017.78,210,21.27,12.26,-24,1
1655368155,56.26,992.47,1017.77,210,21.56,12.50,-28,1
1655368457,56.52,992.43,1017.73,210,21.50,12.51,-24,1
1655368759,56.56,992.46,1017.76,210,21.51,12.53,-27,1
1655369363,56.46,992.38,1017.68,210,22.33,13.27,-25,1
1655369665,58.24,992.33,1017.63,210,22.42,13.83,-29,1
1655369969,52.88,992.42,1017.72,210,22.27,12.22,-29,1
1655370271,53.16,992.28,1017.58,210,22.43,12.44,-29,1
1655370573,55.27,992.19,1017.49,210,22.87,13.45,-24,1
1655370874,53.12,992.43,1017.74,210,22.36,12.37,-25,1
1655371175,52.47,992.30,1017.60,210,23.41,13.15,-25,1
1655371477,50.10,992.29,1017.59,210,23.27,12.32,-25,1
1655371778,52.42,992.26,1017.56,210,23.73,13.43,-25,1
1655372079,51.42,992.15,1017.46,210,23.81,13.21,-25,1
1655372381,50.28,992.21,1017.51,210,23.91,12.96,-27,1
1655372683,53.15,992.17,1017.47,210,24.13,14.02,-29,1
1655372985,50.67,992.18,1017.48,210,24.17,13.32,-25,1
1655373286,50.00,992.15,1017.45,210,24.08,13.03,-25,1
1655373586,49.82,992.14,1017.44,210,24.24,13.12,-23,1
1655373888,49.55,992.08,1017.39,210,24.46,13.24,-23,1
1655374189,48.38,992.00,1017.30,210,24.74,13.13,-23,1
1655374490,47.76,991.95,1017.25,210,24.68,12.88,-23,1
1655374791,49.33,992.00,1017.30,210,25.36,14.00,-23,1
1655375091,47.11,991.55,1016.86,210,25.47,13.39,-23,1
1655375392,45.50,991.98,1017.28,210,25.59,12.97,-23,1
1655375694,45.30,991.97,1017.27,210,25.94,13.22,-23,1
1655375996,45.51,991.95,1017.25,210,26.34,13.65,-25,1
1655376298,44.91,991.93,1017.23,210,26.23,13.35,-23,1
1655376599,45.52,991.94,1017.24,210,26.52,13.82,-23,1
1655376901,43.41,991.96,1017.26,210,26.75,13.29,-23,1
1655377203,44.06,991.77,1017.07,210,26.48,13.28,-23,1
1655377506,42.94,991.95,1017.26,210,26.63,13.02,-23,1
1655377807,43.53,991.86,1017.16,210,26.94,13.51,-23,1
1655378109,42.53,991.85,1017.15,210,26.79,13.02,-23,1
1655378710,41.04,991.75,1017.05,210,26.69,12.38,-25,1
1655379012,41.98,991.71,1017.01,210,26.80,12.83,-24,1
1655379314,42.12,991.65,1016.95,210,27.40,13.42,-25,1
1655379616,40.68,991.59,1016.89,210,28.15,13.56,-25,1
1655379917,40.66,991.57,1016.87,210,27.66,13.11,-25,1
1655380219,41.27,991.48,1016.78,210,27.61,13.30,-25,1
1655380521,40.85,991.33,1016.63,210,27.96,13.45,-28,1
1655380824,39.27,991.27,1016.58,210,28.31,13.16,-29,1
1655381126,38.81,991.23,1016.53,210,28.27,12.94,-25,1
1655381428,39.48,991.20,1016.50,210,28.36,13.29,-29,1
1655381730,39.28,991.19,1016.49,210,28.62,13.44,-25,1
1655382031,39.59,991.03,1016.33,210,27.21,12.30,-24,1
1655382333,38.29,991.07,1016.37,210,27.70,12.23,-25,1
1655382634,39.92,990.98,1016.28,210,27.11,12.34,-25,1
1655382936,42.72,990.93,1016.23,210,26.72,13.02,-28,1
1655383238,42.17,990.78,1016.09,210,27.36,13.40,-25,1
1655383539,42.21,990.81,1016.12,210,26.57,12.71,-25,1
1655383841,42.19,990.70,1016.01,210,26.82,12.92,-25,1
1655384143,39.73,990.68,1015.98,210,27.61,12.71,-28,1
1655384445,42.98,990.60,1015.90,210,27.99,14.26,-25,1
1655384746,40.29,990.48,1015.78,210,28.48,13.70,-25,1
1655385048,41.32,990.34,1015.64,210,28.32,13.95,-25,1
1655385349,42.11,990.21,1015.51,210,27.66,13.65,-25,1
1655385651,44.84,990.05,1015.35,210,26.96,13.98,-25,1
1655385952,47.56,989.99,1015.29,210,26.28,14.27,-25,1
1655386253,48.93,990.13,1015.43,210,26.28,14.71,-25,1
1655386555,51.68,990.21,1015.51,210,25.39,14.74,-29,1
1655386857,65.88,990.29,1015.59,210,24.18,17.42,-29,1
1655387159,77.47,990.37,1015.67,210,22.43,18.31,-27,1
1655387461,81.09,990.38,1015.68,210,21.89,18.52,-27,1
1655387763,79.04,990.56,1015.86,210,21.18,17.42,-26,1
1655388065,71.19,991.06,1016.36,210,18.04,12.76,-27,1
1655388367,76.63,991.39,1016.69,210,16.62,12.51,-27,1
1655388668,85.63,991.22,1016.53,210,15.15,12.77,-30,1
1655388970,93.49,991.15,1016.45,210,14.12,13.10,-33,1
1655389272,100.00,990.81,1016.11,210,13.99,14.00,-29,1
1655389573,98.25,990.85,1016.15,210,14.28,14.02,-27,1
1655389875,94.42,990.46,1015.76,210,14.51,13.64,-31,1
1655390177,95.61,990.20,1015.50,210,14.76,14.08,-31,1
1655390480,97.45,990.02,1015.32,210,14.91,14.52,-31,1
1655390781,97.36,989.90,1015.20,210,15.36,14.96,-26,1
1655391083,92.65,989.91,1015.22,210,15.84,14.66,-26,1
1655391384,97.86,989.94,1015.24,210,16.29,15.96,-26,1
1655391686,100.00,989.90,1015.20,210,16.49,16.50,-27,1
1655391988,100.00,989.90,1015.21,210,16.85,16.86,-30,1
1655392291,100.00,990.07,1015.37,210,17.19,17.20,-31,1
1655392592,97.79,990.46,1015.76,210,17.11,16.77,-28,1
1655392894,97.38,991.59,1016.89,210,16.37,15.97,-26,1
1655393196,97.45,991.54,1016.84,210,16.75,16.36,-26,1
1655393498,94.59,991.56,1016.86,210,16.83,15.97,-25,1
1655393799,87.78,992.08,1017.38,210,17.00,14.97,-25,1
1655394101,87.74,992.05,1017.35,210,16.95,14.92,-25,1
1655394402,92.71,991.97,1017.27,210,16.40,15.23,-28,1
1655394704,100.00,991.83,1017.13,210,15.79,15.80,-28,1
1655395006,100.00,990.94,1016.24,210,15.73,15.74,-32,1
1655395309,100.00,990.35,1015.65,210,15.88,15.89,-30,1
1655395611,100.00,990.60,1015.90,210,16.11,16.12,-32,1
1655395912,100.00,990.48,1015.79,210,16.45,16.46,-27,1
1655396214,100.00,990.73,1016.03,210,16.46,16.47,-28,1
1655396516,100.00,990.77,1016.07,210,17.00,17.01,-31,1
1655396818,100.00,990.76,1016.06,210,16.83,16.84,-28,1
1655397120,100.00,990.79,1016.10,210,16.45,16.46,-31,1
1655397422,100.00,990.94,1016.24,210,16.29,16.30,-30,1
1655397724,100.00,991.05,1016.36,210,16.33,16.34,-29,1
1655398026,100.00,991.12,1016.42,210,16.29,16.30,-26,1
1655398327,100.00,991.23,1016.53,210,16.10,16.11,-27,1
1655398629,100.00,991.20,1016.50,210,16.37,16.38,-27,1
1655398930,100.00,991.15,1016.45,210,16.38,16.39,-27,1
1655399232,100.00,991.09,1016.39,210,16.24,16.25,-26,1
1655399534,100.00,991.21,1016.51,210,16.15,16.16,-30,1
1655399835,100.00,991.24,1016.54,210,16.20,16.21,-26,1
1655400137,100.00,991.37,1016.67,210,16.22,16.23,-26,1
1655400438,98.92,991.59,1016.89,210,16.29,16.13,-26,1
1655400740,100.00,991.69,1016.99,210,16.35,16.36,-29,1
1655401042,99.19,991.73,1017.03,210,16.38,16.27,-26,1
1655401343,99.71,991.80,1017.10,210,16.24,16.21,-26,1
1655401645,99.29,991.69,1016.99,210,16.34,16.24,-30,1
1655401947,100.00,991.68,1016.98,210,16.19,16.20,-27,1
1655402251,99.61,991.73,1017.03,210,16.25,16.20,-26,1
1655402554,99.52,991.84,1017.15,210,16.29,16.23,-30,1
1655402856,100.00,992.00,1017.30,210,16.07,16.08,-27,1
1655403158,100.00,991.98,1017.28,210,15.98,15.99,-27,1
1655403460,100.00,991.89,1017.20,210,16.07,16.08,-30,1
1655403761,100.00,991.94,1017.24,210,15.93,15.94,-28,1
1655404063,100.00,991.93,1017.24,210,15.83,15.84,-27,1
1655404364,100.00,992.05,1017.35,210,15.80,15.81,-27,1
1655404667,100.00,992.18,1017.48,210,15.70,15.71,-30,1
1655404968,100.00,992.30,1017.60,210,15.68,15.69,-26,1
1655405270,100.00,992.23,1017.54,210,15.58,15.59,-26,1
1655405572,100.00,992.17,1017.48,210,15.51,15.52,-29,1
1655405874,100.00,992.20,1017.50,210,15.51,15.52,-30,1
1655406177,100.00,992.10,1017.41,210,15.56,15.57,-30,1
1655406478,100.00,992.14,1017.44,210,15.64,15.65,-26,1
1655406780,100.00,992.23,1017.53,210,15.37,15.38,-29,1
1655407082,100.00,992.41,1017.71,210,15.23,15.24,-31,1
1655407384,100.00,992.46,1017.76,210,15.31,15.32,-27,1
1655407686,100.00,992.45,1017.75,210,15.33,15.34,-25,1
1655407986,100.00,992.50,1017.80,210,15.28,15.29,-28,1
1655408290,100.00,992.56,1017.86,210,15.32,15.33,-28,1
1655408591,100.00,992.65,1017.95,210,15.41,15.42,-27,1
1655408893,100.00,992.72,1018.02,210,15.21,15.22,-27,1
1655409195,100.00,992.62,1017.92,210,15.23,15.24,-27,1
1655409495,100.00,992.51,1017.81,210,15.32,15.33,-27,1
1655409799,100.00,992.49,1017.79,210,15.40,15.41,-30,1
1655410101,100.00,992.55,1017.85,210,15.37,15.38,-30,1
1655410403,100.00,992.71,1018.01,210,15.19,15.20,-27,1
1655410703,100.00,992.75,1018.05,210,14.97,14.98,-28,1
1655411004,100.00,992.70,1018.00,210,15.05,15.06,-26,1
1655411306,100.00,992.75,1018.05,210,15.02,15.03,-31,1
1655411608,100.00,992.64,1017.94,210,14.70,14.71,-30,1
1655411910,100.00,992.73,1018.03,210,14.50,14.51,-30,1
1655412212,100.00,992.72,1018.02,210,14.55,14.56,-30,1
1655412514,100.00,992.67,1017.97,210,14.45,14.46,-31,1
1655412815,100.00,992.71,1018.01,210,14.23,14.24,-27,1
1655413116,100.00,992.66,1017.96,210,14.03,14.04,-32,1
1655413420,100.00,992.66,1017.96,210,13.89,13.90,-31,1
1655413722,100.00,992.65,1017.95,210,13.86,13.87,-29,1
1655414023,100.00,992.77,1018.07,210,13.90,13.91,-28,1
1655414325,100.00,992.80,1018.10,210,13.83,13.84,-27,1
1655414626,100.00,992.77,1018.07,210,14.00,14.01,-27,1
1655414928,100.00,992.82,1018.12,210,14.01,14.02,-29,1
1655415230,100.00,992.81,1018.11,210,13.94,13.95,-30,1
1655415532,100.00,992.82,1018.12,210,13.85,13.86,-28,1
1655415833,100.00,992.91,1018.21,210,13.84,13.85,-27,1
1655416134,100.00,992.96,1018.26,210,13.85,13.86,-26,1
1655416436,100.00,992.96,1018.26,210,13.84,13.85,-29,1
1655416737,100.00,993.09,1018.39,210,13.93,13.94,-26,1
1655417040,100.00,993.11,1018.42,210,13.70,13.71,-31,1
1655417342,100.00,993.09,1018.39,210,13.89,13.90,-31,1
1655417645,100.00,993.11,1018.41,210,13.71,13.72,-29,1
1655417945,100.00,993.21,1018.51,210,13.44,13.45,-26,1
1655418246,100.00,993.15,1018.45,210,13.36,13.37,-28,1
1655418548,100.00,993.19,1018.49,210,13.17,13.18,-27,1
1655418850,100.00,993.20,1018.50,210,12.77,12.78,-30,1
1655419152,100.00,993.20,1018.50,210,12.78,12.79,-31,1
1655419454,100.00,993.07,1018.37,210,12.86,12.87,-32,1
1655419756,100.00,993.04,1018.34,210,12.93,12.94,-27,1
1655420056,100.00,993.07,1018.37,210,12.90,12.91,-27,1
1655420358,100.00,993.09,1018.39,210,12.87,12.88,-27,1
1655420661,100.00,993.03,1018.34,210,12.79,12.80,-27,1
1655420963,100.00,993.03,1018.33,210,12.73,12.74,-29,1
1655421265,100.00,992.93,1018.24,210,12.66,12.67,-30,1
1655421870,100.00,993.11,1018.42,210,12.09,12.10,-31,1
1655422171,100.00,993.10,1018.40,210,12.12,12.13,-27,1
1655422473,100.00,993.06,1018.36,210,12.11,12.12,-31,1
1655422775,100.00,993.04,1018.34,210,12.14,12.15,-29,1
1655423077,100.00,993.02,1018.32,210,11.98,11.99,-31,1
1655423379,100.00,992.99,1018.29,210,11.88,11.89,-31,1
1655423681,100.00,993.03,1018.33,210,11.87,11.88,-31,1
1655423983,100.00,993.06,1018.36,210,11.86,11.87,-31,1
1655424286,100.00,993.12,1018.42,210,11.85,11.86,-31,1
1655424587,100.00,993.24,1018.54,210,11.98,11.99,-27,1
1655424889,100.00,993.23,1018.53,210,11.79,11.80,-27,1
1655425190,100.00,993.24,1018.54,210,11.84,11.85,-26,1
1655425490,100.00,993.33,1018.63,210,11.94,11.95,-27,1
1655425793,100.00,993.38,1018.68,210,11.94,11.95,-26,1
1655426095,100.00,993.34,1018.64,210,12.01,12.02,-31,1
1655426397,100.00,993.35,1018.65,210,12.10,12.11,-30,1
1655426697,100.00,993.42,1018.72,210,12.05,12.06,-26,1
1655426998,100.00,993.43,1018.73,210,12.02,12.03,-25,1
1655427300,100.00,993.43,1018.73,210,12.01,12.02,-31,1
1655427603,100.00,993.50,1018.80,210,11.99,12.00,-30,1
1655427904,100.00,993.53,1018.83,210,11.98,11.99,-28,1
1655428206,100.00,993.60,1018.90,210,12.02,12.03,-31,1
1655428508,100.00,993.63,1018.93,210,12.03,12.04,-30,1
1655428810,100.00,993.70,1019.00,210,12.01,12.02,-30,1
1655429112,100.00,993.78,1019.08,210,12.03,12.04,-31,1
1655429414,100.00,993.75,1019.05,210,12.05,12.06,-30,1
1655429716,100.00,993.84,1019.14,210,12.04,12.05,-27,1
1655430017,100.00,993.87,1019.17,210,12.09,12.10,-27,1
1655430319,100.00,993.83,1019.13,210,12.08,12.09,-27,1
1655430619,100.00,993.88,1019.18,210,12.13,12.14,-27,1
1655430920,100.00,993.99,1019.29,210,12.01,12.02,-26,1
1655431222,100.00,994.02,1019.32,210,12.05,12.06,-27,1
1655431524,100.00,993.97,1019.27,210,12.03,12.04,-28,1
1655431826,100.00,993.99,1019.29,210,11.99,12.00,-29,1
1655432128,100.00,994.01,1019.31,210,11.90,11.91,-30,1
1655432733,100.00,994.06,1019.36,210,11.98,11.99,-30,1
1655433035,100.00,994.08,1019.38,210,12.04,12.05,-31,1
1655433336,100.00,994.13,1019.43,210,12.04,12.05,-27,1
1655433638,100.00,994.24,1019.54,210,11.93,11.94,-28,1
1655433939,100.00,994.28,1019.58,210,11.81,11.82,-27,1
1655434241,100.00,994.41,1019.71,210,11.40,11.41,-27,1
1655434542,100.00,994.42,1019.72,210,11.31,11.32,-27,1
1655434844,100.00,994.47,1019.78,210,11.46,11.47,-27,1
1655435452,100.00,994.57,1019.88,210,12.09,12.10,-30,1
1655435754,100.00,994.60,1019.90,210,12.30,12.31,-31,1
1655436057,100.00,994.61,1019.91,210,12.47,12.48,-27,1
1655436359,100.00,994.65,1019.95,210,12.67,12.68,-27,1
1655436661,100.00,994.64,1019.94,210,12.63,12.64,-30,1
1655436962,100.00,994.71,1020.01,210,12.60,12.61,-27,1
1655437262,100.00,994.74,1020.05,210,12.63,12.64,-28,1
1655437564,100.00,994.80,1020.10,210,12.61,12.62,-30,1
1655437867,100.00,994.79,1020.09,210,12.67,12.68,-30,1
1655438169,100.00,994.90,1020.20,210,12.72,12.73,-31,1
1655438775,100.00,994.97,1020.27,210,12.87,12.88,-30,1
1655439077,100.00,994.96,1020.26,210,12.98,12.99,-27,1
1655439379,100.00,995.06,1020.36,210,12.98,12.99,-28,1
1655439681,100.00,995.11,1020.42,210,13.02,13.03,-27,1
1655439982,100.00,995.13,1020.43,210,13.02,13.03,-27,1
1655440284,100.00,995.13,1020.43,210,13.09,13.10,-27,1
1655440586,100.00,995.25,1020.55,210,13.00,13.01,-30,1
1655440888,100.00,995.32,1020.62,210,13.00,13.01,-30,1
1655441190,100.00,995.36,1020.67,210,13.07,13.08,-25,1
1655441492,100.00,995.50,1020.80,210,13.10,13.11,-30,1
1655441794,100.00,995.51,1020.81,210,13.34,13.35,-30,1
1655442095,100.00,995.51,1020.81,210,13.55,13.56,-26,1
1655442397,100.00,995.53,1020.84,210,13.66,13.67,-27,1
1655442699,100.00,995.55,1020.85,210,13.84,13.85,-27,1
1655443000,100.00,995.55,1020.85,210,13.96,13.97,-27,1
1655443302,100.00,995.61,1020.92,210,14.00,14.01,-27,1
1655443603,100.00,995.69,1020.99,210,14.10,14.11,-27,1
1655443905,100.00,995.68,1020.98,210,14.14,14.15,-30,1
1655444207,100.00,995.71,1021.01,210,14.20,14.21,-28,1
1655444507,98.47,995.73,1021.03,210,14.31,14.08,-26,1
1655444808,100.00,995.74,1021.04,210,14.41,14.42,-25,1
1655445110,98.76,995.80,1021.10,210,14.60,14.42,-26,1
1655445414,98.37,995.82,1021.12,210,14.71,14.47,-30,1
1655445716,93.74,995.83,1021.13,210,14.80,13.81,-30,1
1655446018,97.85,995.81,1021.11,210,14.99,14.67,-30,1
1655446320,98.22,995.84,1021.14,210,15.18,14.91,-30,1
1655446620,95.31,995.85,1021.15,210,15.18,14.45,-26,1
1655446922,93.10,995.90,1021.20,210,15.25,14.15,-29,1
1655447225,93.06,995.90,1021.20,210,15.32,14.22,-29,1
1655447527,94.29,995.57,1020.87,210,15.41,14.51,-29,1
1655447829,95.00,995.82,1021.12,210,15.42,14.64,-29,1
1655448131,92.99,995.83,1021.13,210,15.60,14.48,-30,1
1655448433,91.31,995.81,1021.11,210,15.53,14.13,-29,1
1655448734,90.20,995.82,1021.12,210,15.83,14.24,-26,1
1655449036,88.54,995.82,1021.12,210,16.47,14.58,-26,1
1655449336,90.14,995.87,1021.17,210,15.82,14.22,-27,1
1655449638,87.30,995.41,1020.71,210,16.26,14.16,-27,1
1655449939,86.06,995.80,1021.10,210,16.65,14.32,-25,1
1655450241,87.39,995.85,1021.15,210,16.22,14.14,-26,1
1655450542,82.75,995.88,1021.18,210,16.34,13.41,-25,1
1655450843,82.45,995.93,1021.24,210,16.03,13.05,-26,1
1655451146,82.75,995.94,1021.24,210,16.51,13.58,-29,1
1655451751,80.97,995.90,1021.20,210,16.84,13.57,-29,1
1655452053,84.69,995.98,1021.28,210,16.29,13.72,-29,1
1655452355,79.38,995.90,1021.20,210,16.95,13.37,-29,1
1655452657,79.17,995.91,1021.21,210,17.12,13.50,-30,1
1655452959,77.84,995.79,1021.09,210,17.14,13.26,-29,1
1655453261,79.29,996.04,1021.34,210,17.26,13.65,-30,1
1655453563,77.23,996.05,1021.35,210,16.88,12.88,-30,1
1655453865,77.75,996.04,1021.34,210,17.16,13.26,-29,1
1655454167,73.78,996.08,1021.38,210,17.59,12.87,-30,1
1655454468,72.62,996.14,1021.45,210,17.40,12.45,-25,1
1655454770,67.89,996.13,1021.43,210,17.19,11.22,-26,1
1655455072,62.25,996.27,1021.57,210,17.21,9.94,-25,1
1655455374,66.68,996.16,1021.46,210,17.54,11.29,-29,1
1655455676,65.16,996.27,1021.57,210,17.72,11.11,-29,1
1655455979,64.17,996.32,1021.62,210,17.10,10.29,-26,1
1655456281,61.76,996.31,1021.61,210,17.84,10.42,-29,1
1655456583,66.06,996.38,1021.68,210,17.94,11.53,-30,1
1655456885,60.03,996.39,1021.69,210,17.91,10.06,-29,1
1655457187,63.81,996.36,1021.66,210,18.51,11.54,-25,1
1655457489,64.36,996.39,1021.69,210,18.33,11.50,-29,1
1655457791,64.44,996.46,1021.76,210,18.32,11.51,-30,1
1655458093,64.05,996.44,1021.74,210,18.51,11.60,-29,1
1655458395,65.69,996.45,1021.75,210,18.63,12.10,-29,1
1655458698,62.45,996.62,1021.92,210,18.85,11.54,-27,1
1655458999,61.03,996.49,1021.79,210,18.88,11.22,-25,1
1655459301,62.48,996.64,1021.94,210,18.63,11.34,-25,1
1655459603,62.41,996.59,1021.89,210,18.79,11.47,-25,1
1655459905,63.49,996.76,1022.06,210,18.13,11.11,-28,1
1655460207,60.00,996.72,1022.02,210,18.77,10.86,-29,1
1655460508,61.14,996.77,1022.07,210,18.70,11.08,-25,1
1655460810,61.99,996.87,1022.17,210,19.07,11.63,-28,1
1655461113,58.48,996.80,1022.10,210,19.13,10.81,-29,1
1655461415,59.81,996.72,1022.02,210,19.25,11.26,-28,1
1655461717,59.81,996.55,1021.86,210,19.31,11.32,-29,1
1655462019,57.13,996.54,1021.84,210,19.69,10.99,-28,1
1655462321,54.68,996.55,1021.85,210,19.84,10.47,-29,1
1655462623,58.93,996.59,1021.90,210,19.99,11.73,-29,1
1655462925,59.32,996.53,1021.83,210,19.76,11.62,-29,1
1655463227,58.84,996.66,1021.96,210,19.59,11.34,-25,1
1655463529,61.45,996.60,1021.90,210,19.16,11.59,-29,1
1655463831,58.14,996.54,1021.84,210,19.66,11.22,-26,1
1655464132,58.88,996.62,1021.92,210,19.29,11.07,-25,1
1655464434,61.63,996.66,1021.96,210,19.21,11.68,-25,1
1655464735,60.18,996.54,1021.84,210,20.05,12.11,-24,1
1655465036,59.16,996.53,1021.84,210,19.94,11.75,-25,1
1655465338,56.95,996.57,1021.87,210,20.16,11.38,-28,1
1655465640,59.59,996.68,1021.98,210,20.03,11.94,-29,1
1655465943,63.23,996.72,1022.03,210,19.37,12.22,-29,1
1655466245,61.71,996.77,1022.07,210,19.32,11.80,-29,1
1655466547,62.46,996.62,1021.92,210,19.44,12.10,-28,1
1655466849,58.06,996.61,1021.91,210,20.18,11.69,-29,1
1655467151,55.80,996.56,1021.86,210,20.44,11.33,-29,1
1655467453,57.97,996.67,1021.97,210,20.38,11.85,-29,1
1655467755,56.70,996.63,1021.93,210,20.78,11.89,-25,1
1655468057,55.87,996.57,1021.87,210,20.56,11.46,-27,1
1655468359,54.82,996.51,1021.81,210,21.26,11.83,-25,1
1655468660,56.71,996.59,1021.89,210,20.79,11.90,-25,1
1655468962,58.07,996.64,1021.94,210,20.05,11.57,-25,1
1655469264,60.11,996.64,1021.94,210,19.84,11.89,-24,1
1655469567,60.62,996.58,1021.88,210,20.87,12.99,-25,1
1655469869,54.00,996.62,1021.92,210,20.41,10.81,-28,1
1655470171,55.56,996.64,1021.94,210,20.52,11.34,-29,1
1655470473,57.77,996.66,1021.96,210,20.88,12.27,-29,1
1655470775,56.03,996.61,1021.91,210,20.53,11.48,-29,1
1655471078,57.22,996.66,1021.96,210,20.28,11.56,-29,1
1655471379,60.11,996.58,1021.88,210,20.06,12.10,-25,1
1655471681,59.99,996.57,1021.87,210,20.09,12.10,-28,1
1655471983,58.24,996.64,1021.94,210,19.83,11.41,-28,1
1655472285,62.29,996.61,1021.91,210,19.69,12.30,-25,1
1655472587,58.22,996.73,1022.04,210,19.73,11.31,-28,1
1655472889,62.54,996.67,1021.97,210,19.87,12.52,-29,1
1655473191,59.55,996.63,1021.93,210,19.98,11.88,-27,1
1655473492,56.96,996.58,1021.88,210,20.84,12.01,-25,1
1655473794,53.71,996.50,1021.80,210,21.70,11.92,-25,1
1655474095,53.50,996.43,1021.73,210,21.91,12.06,-23,1
1655474398,54.16,996.52,1021.82,210,22.10,12.42,-25,1
1655474700,54.22,996.39,1021.69,210,21.71,12.08,-27,1
1655475002,52.95,996.44,1021.74,210,21.87,11.87,-28,1
1655475304,53.49,996.41,1021.71,210,21.72,11.88,-26,1
1655475606,51.70,996.57,1021.88,210,22.44,12.03,-29,1
1655475908,51.61,996.40,1021.70,210,22.52,12.08,-26,1
1655476210,52.20,996.37,1021.68,210,21.92,11.70,-27,1
1655476513,52.99,996.34,1021.64,210,22.41,12.38,-24,1
1655476815,52.83,996.35,1021.66,210,22.04,11.99,-27,1
1655477117,54.77,996.24,1021.54,210,21.60,12.13,-26,1
1655477419,57.82,996.25,1021.55,210,21.29,12.66,-27,1
1655477721,55.57,996.22,1021.52,210,21.01,11.80,-28,1
1655478022,54.67,996.19,1021.49,210,22.37,12.82,-24,1
1655478324,49.44,996.22,1021.52,210,22.96,11.83,-24,1
1655478626,47.24,996.27,1021.57,210,24.14,12.22,-24,1
1655478927,46.35,996.20,1021.50,210,24.57,12.32,-24,1
1655479229,46.57,996.23,1021.53,210,25.17,12.94,-24,1
1655479530,45.08,996.24,1021.54,210,24.95,12.25,-28,1
1655479832,44.85,996.23,1021.53,210,24.93,12.15,-27,1
1655480134,42.60,996.24,1021.54,210,25.08,11.50,-28,1
1655480436,43.60,996.18,1021.48,210,24.44,11.28,-29,1
1655480739,45.33,996.19,1021.49,210,24.70,12.10,-28,1
1655481041,41.20,996.24,1021.54,210,24.64,10.60,-27,1
1655481343,42.12,996.26,1021.56,210,24.90,11.17,-29,1
1655481645,41.69,996.33,1021.63,210,24.68,10.82,-28,1
1655481947,42.26,996.24,1021.54,210,25.07,11.37,-28,1
1655482248,42.24,996.23,1021.53,210,25.32,11.59,-25,1
1655482550,39.71,996.33,1021.63,210,25.45,10.78,-25,1
1655482852,39.62,996.25,1021.55,210,25.67,10.94,-25,1
1655483153,42.08,996.21,1021.51,210,25.25,11.47,-24,1
1655483455,42.16,996.32,1021.62,210,24.47,10.80,-25,1
1655483756,41.71,996.32,1021.62,210,24.48,10.64,-25,1
1655484058,43.18,996.44,1021.75,210,23.67,10.44,-25,1
1655484360,44.58,996.45,1021.75,210,23.07,10.37,-25,1
1655484662,45.33,996.45,1021.75,210,22.81,10.39,-28,1
1655484964,48.04,996.46,1021.76,210,22.78,11.23,-27,1
1655485266,49.45,996.44,1021.75,210,22.66,11.56,-28,1
1655485569,49.52,996.44,1021.74,210,22.41,11.35,-27,1
1655485871,48.97,996.51,1021.81,210,22.39,11.16,-28,1
1655486173,51.64,996.48,1021.78,210,22.06,11.66,-28,1
1655486779,54.76,996.61,1021.91,210,21.30,11.85,-25,1
1655487081,57.94,996.57,1021.87,210,20.71,12.15,-29,1
1655487383,60.41,996.62,1021.92,210,20.47,12.56,-29,1
1655487685,59.79,996.64,1021.95,210,20.48,12.42,-29,1
1655487987,60.09,996.65,1021.95,210,20.49,12.50,-29,1
1655488289,59.62,996.72,1022.02,210,20.24,12.15,-25,1
1655488590,61.69,996.76,1022.06,210,20.07,12.50,-25,1
1655488892,62.38,996.76,1022.06,210,19.87,12.49,-24,1
1655489194,63.63,996.71,1022.01,210,19.64,12.57,-27,1
1655489496,67.38,996.73,1022.04,210,19.42,13.24,-25,1
1655489798,65.96,996.72,1022.02,210,19.47,12.96,-29,1
1655490100,64.54,996.72,1022.02,210,19.26,12.43,-29,1
1655490404,69.29,996.67,1021.97,210,19.02,13.28,-25,1
1655490706,69.07,996.73,1022.03,210,19.04,13.25,-29,1
1655491008,71.01,996.73,1022.03,210,18.85,13.50,-29,1
1655491311,68.08,996.74,1022.04,210,18.61,12.62,-28,1
1655491915,67.98,996.82,1022.12,210,18.52,12.51,-25,1
1655492217,70.18,996.79,1022.09,210,18.56,13.04,-25,1
1655492518,68.45,996.84,1022.14,210,18.45,12.55,-25,1
1655492820,69.65,996.87,1022.17,210,18.47,12.84,-25,1
1655493426,72.53,996.95,1022.25,210,18.47,13.46,-24,1
1655493728,71.70,996.96,1022.26,210,18.50,13.31,-29,1
1655494030,72.02,997.01,1022.31,210,18.45,13.33,-28,1
1655494332,72.14,997.00,1022.30,210,18.43,13.34,-28,1
1655494635,73.13,997.02,1022.32,210,18.44,13.55,-28,1
1655494937,74.83,997.05,1022.35,210,18.40,13.87,-29,1
1655495237,73.41,997.04,1022.34,210,18.41,13.58,-25,1
1655495539,71.99,997.08,1022.38,210,18.39,13.27,-28,1
1655495841,73.25,997.07,1022.37,210,18.34,13.48,-28,1
1655496143,70.64,997.08,1022.38,210,18.31,12.90,-29,1
1655496445,72.21,997.06,1022.36,210,18.17,13.10,-25,1
1655496747,70.59,997.12,1022.42,210,18.18,12.76,-26,1
1655497048,70.30,997.08,1022.38,210,18.26,12.78,-25,1
1655497350,71.24,997.10,1022.40,210,18.34,13.06,-26,1
1655497651,72.54,997.08,1022.38,210,18.17,13.17,-25,1
1655497953,70.31,997.05,1022.35,210,18.22,12.74,-24,1
1655498255,69.86,997.04,1022.35,210,18.19,12.62,-27,1
1655498557,71.41,997.07,1022.37,210,18.22,12.98,-28,1
1655498859,72.84,997.08,1022.38,210,18.16,13.23,-29,1
1655499160,73.07,997.11,1022.41,210,18.08,13.20,-25,1
1655499462,74.99,997.11,1022.41,210,17.99,13.51,-29,1
1655499762,73.76,997.15,1022.45,210,17.86,13.13,-25,1
1655500064,75.29,997.19,1022.49,210,17.65,13.24,-28,1
1655500366,76.65,997.22,1022.52,210,17.59,13.46,-29,1
1655500668,76.71,997.24,1022.54,210,17.51,13.39,-29,1
1655500969,76.71,997.26,1022.56,210,17.49,13.37,-25,1
1655501271,74.31,997.31,1022.61,210,17.43,12.83,-28,1
1655501572,74.68,997.29,1022.59,210,17.48,12.95,-28,1
1655501874,74.13,997.29,1022.60,210,17.44,12.80,-27,1
1655502176,78.25,997.27,1022.57,210,17.27,13.46,-24,1
1655502478,78.93,997.25,1022.55,210,17.14,13.47,-28,1
1655502780,80.73,997.28,1022.58,210,17.08,13.76,-26,1
1655503081,82.62,997.26,1022.56,210,16.88,13.92,-25,1
1655503383,81.75,997.30,1022.60,210,16.80,13.68,-25,1
1655503684,79.19,997.37,1022.67,210,16.83,13.22,-25,1
1655503985,80.46,997.32,1022.62,210,16.76,13.39,-25,1
1655504287,80.94,997.36,1022.66,210,16.64,13.37,-29,1
1655504589,83.58,997.34,1022.64,210,16.53,13.75,-28,1
1655504891,84.93,997.35,1022.65,210,16.38,13.85,-29,1
1655505193,84.52,997.28,1022.58,210,16.33,13.73,-29,1
1655505495,82.58,997.33,1022.63,210,16.24,13.28,-27,1
1655505797,82.44,997.30,1022.61,210,16.20,13.22,-27,1
1655506099,81.50,997.30,1022.60,210,15.85,12.70,-24,1
1655506401,83.12,997.26,1022.56,210,15.84,12.99,-25,1
1655506702,85.30,997.25,1022.55,210,15.81,13.36,-24,1
1655507004,83.86,997.21,1022.51,210,15.71,13.00,-23,1
1655507305,85.03,997.21,1022.51,210,15.57,13.08,-25,1
1655507607,85.85,997.18,1022.48,210,15.35,13.01,-26,1
1655507909,87.91,997.17,1022.47,210,15.22,13.24,-27,1
1655508210,87.71,997.13,1022.44,210,15.13,13.12,-25,1
1655508512,88.56,997.15,1022.45,210,14.94,13.08,-24,1
1655508812,89.93,997.14,1022.44,210,14.93,13.30,-26,1
1655509113,90.06,997.11,1022.41,210,14.78,13.18,-24,1
1655509415,91.46,997.12,1022.42,210,14.67,13.31,-25,1
1655509717,92.05,997.08,1022.38,210,14.55,13.29,-26,1
1655510019,91.06,997.06,1022.36,210,14.60,13.17,-29,1
1655510321,89.60,997.04,1022.34,210,14.66,12.98,-29,1
1655510623,87.17,997.02,1022.32,210,14.75,12.65,-28,1
1655510924,85.11,997.04,1022.34,210,14.96,12.49,-24,1
1655511227,84.05,996.97,1022.27,210,15.08,12.42,-28,1
1655511527,84.13,996.88,1022.18,210,15.03,12.38,-25,1
1655511829,84.98,996.89,1022.19,210,14.93,12.44,-29,1
1655512131,88.00,996.88,1022.18,210,14.81,12.85,-28,1
1655512433,89.73,996.91,1022.21,210,14.61,12.95,-29,1
1655512736,88.99,996.84,1022.14,210,14.55,12.77,-25,1
1655513038,87.76,996.80,1022.10,210,14.63,12.64,-28,1
1655513341,87.47,996.83,1022.13,210,14.59,12.54,-28,1
1655513642,87.58,996.79,1022.10,210,14.58,12.55,-24,1
1655513945,87.51,996.81,1022.11,210,14.53,12.49,-29,1
1655514245,88.01,996.76,1022.06,210,14.50,12.55,-25,1
1655514547,89.30,996.79,1022.09,210,14.41,12.68,-24,1
1655514849,89.42,996.76,1022.06,210,14.39,12.68,-25,1
1655515151,90.99,996.71,1022.01,210,14.25,12.81,-28,1
1655515453,90.80,996.71,1022.01,210,14.20,12.73,-29,1
1655515754,91.72,996.62,1021.92,210,14.05,12.74,-24,1
1655516056,92.19,996.55,1021.85,210,13.92,12.68,-25,1
1655516356,92.54,996.55,1021.85,210,13.84,12.66,-24,1
1655516658,92.35,996.49,1021.79,210,13.79,12.58,-24,1
1655516959,92.34,996.40,1021.70,210,13.73,12.52,-24,1
1655517564,91.43,996.34,1021.65,210,13.71,12.35,-29,1
1655517866,92.04,996.33,1021.63,210,13.59,12.33,-27,1
1655518168,91.37,996.33,1021.63,210,13.59,12.22,-29,1
1655518471,90.07,996.30,1021.60,210,13.56,11.98,-28,1
1655518773,88.85,996.25,1021.55,210,13.72,11.93,-24,1
1655519073,88.19,996.19,1021.49,210,13.79,11.88,-25,1
1655519374,87.76,996.17,1021.47,210,13.84,11.86,-24,1
1655519676,88.24,996.17,1021.47,210,13.80,11.90,-24,1
1655519979,88.58,996.17,1021.47,210,13.77,11.93,-24,1
1655520282,88.92,996.21,1021.51,210,13.73,11.95,-24,1
1655520584,88.04,996.23,1021.53,210,13.84,11.90,-29,1
1655521188,89.99,996.27,1021.57,210,13.63,12.03,-24,1
1655521490,88.70,996.28,1021.58,210,13.77,11.95,-24,1
1655521791,90.62,996.29,1021.59,210,13.54,12.05,-24,1
1655522395,93.00,996.31,1021.61,210,13.25,12.15,-25,1
1655522697,93.44,996.35,1021.65,210,13.16,12.14,-24,1
1655522998,94.30,996.40,1021.70,210,13.03,12.15,-24,1
1655523300,94.08,996.33,1021.64,210,13.21,12.29,-24,1
1655523602,95.04,996.32,1021.62,210,13.15,12.38,-28,1
1655523903,95.59,996.39,1021.69,210,13.14,12.46,-24,1
1655524205,94.88,996.35,1021.65,210,13.25,12.46,-24,1
1655524507,94.86,996.29,1021.59,210,13.28,12.48,-29,1
1655524809,94.93,996.30,1021.60,210,13.27,12.49,-28,1
1655525109,95.51,996.26,1021.56,210,13.39,12.70,-25,1
1655525411,95.70,996.22,1021.52,210,13.48,12.82,-24,1
1655525713,95.50,996.16,1021.46,210,13.58,12.89,-28,1
1655526014,95.02,996.12,1021.42,210,13.66,12.89,-24,1
1655526316,95.16,996.12,1021.42,210,13.85,13.10,-28,1
1655526619,94.64,996.09,1021.39,210,13.97,13.14,-28,1
1655526921,94.78,996.11,1021.41,210,14.21,13.40,-29,1
1655527525,93.32,996.21,1021.51,210,14.75,13.69,-26,1
1655527827,92.81,996.18,1021.48,210,15.00,13.86,-23,1
1655528128,92.40,996.17,1021.48,210,15.21,14.00,-22,1
1655528430,92.15,996.16,1021.46,210,15.43,14.18,-23,1
1655529032,90.10,996.05,1021.36,210,16.00,14.39,-24,1
1655529333,89.19,996.06,1021.36,210,16.31,14.54,-24,1
1655529635,89.04,996.05,1021.35,210,16.54,14.74,-24,1
1655529936,87.86,996.00,1021.30,210,16.75,14.74,-24,1
1655530238,87.12,995.98,1021.28,210,17.01,14.87,-24,1
1655530539,86.45,996.00,1021.30,210,17.20,14.93,-24,1
1655530841,86.33,995.95,1021.26,210,17.51,15.22,-28,1
1655531143,82.89,995.96,1021.27,210,17.73,14.80,-23,1
1655531445,78.86,995.96,1021.27,210,18.24,14.53,-26,1
1655531747,78.62,995.99,1021.29,210,18.50,14.73,-24,1
1655532049,76.15,995.94,1021.24,210,18.86,14.59,-23,1
1655532350,73.12,995.91,1021.21,210,19.13,14.22,-23,1
1655532651,72.39,995.90,1021.20,210,19.30,14.23,-24,1
1655532953,67.36,995.94,1021.24,210,19.57,13.38,-25,1
1655533254,66.42,995.89,1021.20,210,19.88,13.46,-24,1
1655533556,66.87,995.82,1021.13,210,19.90,13.58,-25,1
1655533857,66.09,995.82,1021.12,210,19.89,13.39,-24,1
1655534159,64.82,995.77,1021.07,210,20.12,13.31,-27,1
1655534462,65.02,995.74,1021.04,210,20.13,13.37,-27,1
1655534763,65.63,995.73,1021.03,210,20.30,13.67,-24,1
1655535065,65.82,995.67,1020.97,210,20.39,13.80,-28,1
1655535367,63.99,995.69,1020.99,210,20.78,13.74,-28,1
1655535669,65.17,995.66,1020.96,210,20.70,13.94,-25,1
1655535971,64.18,995.57,1020.87,210,21.06,14.05,-28,1
1655536273,60.72,995.64,1020.94,210,21.52,13.63,-28,1
1655536576,62.28,995.56,1020.86,210,21.24,13.76,-28,1
1655536879,60.28,995.51,1020.81,210,21.65,13.64,-27,1
1655537180,57.85,995.59,1020.89,210,21.51,12.88,-25,1
1655537482,57.44,995.49,1020.79,210,21.83,13.07,-25,1
1655537783,58.76,995.44,1020.75,210,21.97,13.55,-23,1
1655538085,58.64,995.45,1020.76,210,22.44,13.96,-27,1
1655538387,58.19,995.50,1020.80,210,22.52,13.91,-28,1
1655538689,57.18,995.49,1020.79,210,22.59,13.71,-27,1
1655539294,56.65,995.45,1020.75,210,22.83,13.79,-26,1
1655539596,56.04,995.49,1020.79,210,22.79,13.58,-28,1
1655539898,57.62,995.44,1020.74,210,22.35,13.60,-28,1
1655540200,57.35,995.43,1020.73,210,22.58,13.75,-25,1
1655540502,56.48,995.38,1020.68,210,22.92,13.83,-25,1
1655540803,56.05,995.33,1020.63,210,23.21,13.98,-24,1
1655541103,59.72,995.39,1020.69,210,22.71,14.49,-25,1
1655541405,60.81,995.38,1020.68,210,22.79,14.85,-25,1
1655541707,56.63,995.35,1020.66,210,22.45,13.43,-27,1
1655542009,55.43,995.38,1020.68,210,22.73,13.36,-26,1
1655542310,56.46,995.38,1020.69,210,22.51,13.44,-25,1
1655542612,55.51,995.30,1020.60,210,22.62,13.28,-24,1
1655542913,54.46,995.29,1020.60,210,22.83,13.19,-25,1
1655543215,55.24,995.22,1020.52,210,23.35,13.89,-25,1
1655543516,52.88,995.22,1020.52,210,23.78,13.61,-23,1
1655543821,55.44,995.25,1020.55,210,23.15,13.75,-25,1
1655544123,53.92,995.24,1020.54,210,23.69,13.83,-28,1
1655544728,52.23,995.03,1020.33,210,23.71,13.36,-28,1
1655545030,54.38,995.01,1020.32,210,23.75,14.02,-28,1
1655545332,52.45,994.96,1020.26,210,23.89,13.59,-28,1
1655545634,51.59,994.89,1020.19,210,24.24,13.66,-28,1
1655545936,51.47,994.86,1020.16,210,24.28,13.66,-28,1
1655546238,50.66,994.79,1020.09,210,24.15,13.29,-28,1
1655546540,51.40,994.82,1020.12,210,23.94,13.32,-25,1
1655547144,50.70,994.77,1020.07,210,24.31,13.45,-24,1
1655547447,50.41,994.70,1020.00,210,24.63,13.66,-24,1
1655547749,50.89,994.66,1019.97,210,24.57,13.75,-26,1
1655548051,49.66,994.58,1019.88,210,25.01,13.78,-28,1
1655548353,49.94,994.42,1019.73,210,25.01,13.87,-26,1
1655548654,49.21,994.30,1019.60,210,25.39,13.99,-23,1
1655548956,47.70,994.26,1019.56,210,25.37,13.49,-30,1
1655549258,45.98,994.26,1019.56,210,25.30,12.86,-26,1
1655549560,43.76,994.19,1019.49,210,25.75,12.52,-25,1
1655549861,44.59,994.05,1019.35,210,25.71,12.77,-25,1
1655550163,43.19,994.02,1019.33,210,26.02,12.56,-22,1
1655550465,43.14,993.95,1019.25,210,25.53,12.10,-22,1
1655550767,44.28,994.00,1019.30,210,26.00,12.92,-26,1
1655551070,43.09,993.88,1019.18,210,25.89,12.41,-27,1
1655551372,43.63,993.95,1019.25,210,26.32,12.99,-28,1
1655551674,41.58,993.84,1019.14,210,26.66,12.56,-26,1
1655551976,40.04,993.90,1019.20,210,26.62,11.95,-23,1
1655552277,43.01,993.81,1019.11,210,26.56,12.98,-22,1
1655552579,40.56,993.87,1019.17,210,26.66,12.18,-23,1
1655552880,39.40,993.79,1019.10,210,26.83,11.89,-23,1
1655553182,39.16,993.77,1019.07,210,27.32,12.23,-26,1
1655553484,42.17,993.68,1018.98,210,27.31,13.35,-28,1
1655553786,39.48,993.61,1018.91,210,27.26,12.30,-25,1
1655554088,39.40,993.50,1018.80,210,27.11,12.14,-28,1
1655554389,40.35,993.47,1018.77,210,27.59,12.93,-28,1
1655554693,39.66,993.29,1018.59,210,27.50,12.59,-28,1
1655554995,40.86,993.14,1018.44,210,28.01,13.50,-29,1
1655555297,39.95,993.02,1018.32,210,28.29,13.40,-27,1
1655555599,40.14,993.03,1018.33,210,28.41,13.58,-27,1
1655555902,40.20,992.97,1018.27,210,28.47,13.66,-23,1
1655556204,40.36,992.96,1018.26,210,28.47,13.72,-29,1
1655556506,37.47,992.94,1018.24,210,28.51,12.62,-28,1
1655556808,38.71,992.80,1018.11,210,28.65,13.24,-26,1
1655557109,39.54,992.80,1018.10,210,28.59,13.51,-25,1
1655557411,36.39,992.74,1018.04,210,28.75,12.39,-24,1
1655557713,38.77,992.72,1018.02,210,28.67,13.28,-28,1
1655558015,40.00,992.63,1017.93,210,28.74,13.82,-28,1
1655558318,36.91,992.55,1017.86,210,28.76,12.61,-28,1
1655558620,37.13,992.35,1017.65,210,29.15,13.04,-25,1
1655558922,37.37,992.29,1017.59,210,29.41,13.37,-25,1
1655559223,38.27,992.26,1017.57,210,29.51,13.83,-25,1
1655559525,37.58,992.15,1017.46,210,29.93,13.92,-24,1
1655559827,36.22,992.16,1017.46,210,29.65,13.11,-25,1
1655560129,36.25,992.11,1017.41,210,29.50,12.99,-27,1
1655560429,37.96,992.07,1017.37,210,29.51,13.70,-25,1
1655560731,35.49,992.01,1017.31,210,29.85,12.97,-28,1
1655561033,36.40,992.03,1017.33,210,30.25,13.71,-28,1
1655561335,34.93,992.02,1017.32,210,30.27,13.09,-27,1
1655561638,34.92,991.95,1017.26,210,30.29,13.11,-27,1
1655561940,33.92,991.84,1017.14,210,30.82,13.13,-24,1
1655562241,34.56,991.86,1017.16,210,30.56,13.19,-24,1
1655562545,34.77,991.81,1017.12,210,30.76,13.45,-24,1
1655562847,34.99,991.77,1017.07,210,30.46,13.29,-28,1
1655563149,36.16,991.90,1017.20,210,30.34,13.69,-28,1
1655563451,33.71,991.42,1016.72,210,31.13,13.31,-28,1
1655563753,35.27,991.79,1017.09,210,30.58,13.52,-24,1
1655564055,31.40,991.67,1016.97,210,31.38,12.44,-28,1
1655564357,34.49,991.80,1017.10,210,30.54,13.14,-28,1
1655564659,33.66,991.57,1016.88,210,30.69,12.90,-28,1
1655564961,32.61,991.56,1016.86,210,31.25,12.90,-28,1
1655565263,32.69,991.49,1016.79,210,32.55,14.07,-29,1
1655565565,32.37,991.46,1016.77,210,31.67,13.15,-25,1
1655565867,32.09,991.45,1016.75,210,32.20,13.48,-28,1
1655566169,32.70,991.56,1016.86,210,31.19,12.89,-24,1
1655566472,34.13,991.44,1016.74,210,31.45,13.78,-25,1
1655566774,32.55,991.34,1016.65,210,32.35,13.83,-25,1
1655567076,31.70,991.30,1016.60,210,32.17,13.26,-28,1
1655567379,32.84,991.26,1016.56,210,32.15,13.79,-29,1
1655567680,34.92,991.17,1016.47,210,31.31,14.01,-26,1
1655567982,34.24,991.22,1016.52,210,31.36,13.75,-26,1
1655568283,32.30,991.21,1016.51,210,32.26,13.63,-25,1
1655568584,32.26,991.23,1016.53,210,31.66,13.09,-26,1
1655568888,35.67,991.21,1016.51,210,31.05,14.10,-26,1
1655569192,34.93,991.17,1016.47,210,31.38,14.07,-29,1
1655569494,35.19,991.17,1016.47,210,31.33,14.14,-29,1
1655569796,36.60,991.14,1016.44,210,31.21,14.64,-28,1
1655570098,37.85,991.11,1016.41,210,30.90,14.89,-28,1
1655570399,38.52,991.20,1016.50,210,30.12,14.47,-25,1
1655570701,39.34,991.07,1016.37,210,30.08,14.76,-26,1
1655571002,41.54,991.04,1016.34,210,29.75,15.31,-25,1
1655571305,41.75,991.01,1016.31,210,29.63,15.28,-26,1
1655571607,43.49,991.04,1016.34,210,29.33,15.65,-29,1
1655571909,43.55,990.99,1016.29,210,29.08,15.45,-29,1
1655572211,44.17,990.95,1016.25,210,29.02,15.61,-29,1
1655572513,45.00,990.90,1016.20,210,28.66,15.58,-28,1
1655572816,46.12,990.79,1016.09,210,28.19,15.54,-29,1
1655573118,47.04,990.73,1016.03,210,27.85,15.54,-28,1
1655573420,48.75,990.71,1016.01,210,27.28,15.57,-25,1
1655573722,48.25,990.63,1015.93,210,27.23,15.37,-29,1
1655574024,50.60,990.59,1015.89,210,26.69,15.61,-29,1
1655574326,52.45,990.51,1015.82,210,26.30,15.82,-28,1
1655574628,53.04,990.50,1015.80,210,25.90,15.62,-29,1
1655574930,53.93,990.46,1015.76,210,25.60,15.60,-25,1
1655575231,54.54,990.43,1015.73,210,25.40,15.59,-25,1
1655575533,55.37,990.45,1015.75,210,25.16,15.61,-25,1
1655575834,56.87,990.43,1015.73,210,24.84,15.72,-25,1
1655576136,58.77,990.44,1015.74,210,24.40,15.83,-25,1
1655576439,59.98,990.45,1015.75,210,24.15,15.91,-26,1
1655576741,60.69,990.40,1015.71,210,23.86,15.82,-25,1
1655577042,60.82,990.39,1015.69,210,23.67,15.68,-25,1
1655577344,61.05,990.38,1015.68,210,23.41,15.49,-24,1
1655577645,62.00,990.41,1015.71,210,23.19,15.53,-25,1
1655577947,63.20,990.37,1015.67,210,22.87,15.52,-25,1
1655578247,64.25,990.42,1015.72,210,22.63,15.55,-25,1
1655578549,64.93,990.41,1015.72,210,22.45,15.55,-29,1
1655578851,64.83,990.45,1015.75,210,22.26,15.34,-28,1
1655579153,65.26,990.40,1015.70,210,22.11,15.30,-28,1
1655579455,66.37,990.45,1015.75,210,21.87,15.34,-27,1
1655579757,67.10,990.52,1015.82,210,21.61,15.26,-27,1
1655580059,69.03,990.57,1015.87,210,21.36,15.46,-24,1
1655580361,69.38,990.62,1015.92,210,21.28,15.47,-27,1
1655580663,70.31,990.62,1015.92,210,21.06,15.46,-28,1
1655580965,70.84,990.71,1016.01,210,20.93,15.46,-25,1
1655581265,71.15,990.66,1015.96,210,20.83,15.43,-24,1
1655581566,72.06,990.64,1015.94,210,20.73,15.53,-24,1
1655581868,72.24,990.66,1015.96,210,20.65,15.49,-24,1
1655582169,72.31,990.71,1016.01,210,20.57,15.43,-24,1
1655582469,73.13,990.65,1015.96,210,20.47,15.51,-24,1
1655582771,73.03,990.58,1015.88,210,20.41,15.43,-26,1
1655583073,72.75,990.54,1015.84,210,20.38,15.34,-28,1
1655583375,72.88,990.46,1015.76,210,20.32,15.31,-27,1
1655583679,73.74,990.59,1015.89,210,20.22,15.40,-28,1
1655583981,73.67,990.48,1015.78,210,20.23,15.39,-26,1
1655584283,73.46,990.50,1015.80,210,20.16,15.28,-25,1
1655584584,74.04,990.47,1015.77,210,20.09,15.34,-24,1
1655584885,74.77,990.46,1015.76,210,19.94,15.35,-25,1
1655585186,74.78,990.46,1015.76,210,19.88,15.29,-23,1
1655585486,75.32,990.42,1015.72,210,19.80,15.32,-23,1
1655585787,75.88,990.45,1015.75,210,19.69,15.33,-25,1
1655586089,75.87,990.41,1015.71,210,19.62,15.26,-25,1
1655586391,76.61,990.37,1015.67,210,19.54,15.34,-25,1
1655586692,77.42,990.34,1015.65,210,19.37,15.34,-26,1
1655586994,77.68,990.25,1015.55,210,19.31,15.33,-25,1
1655587298,77.66,990.24,1015.54,210,19.31,15.33,-28,1
1655587600,77.81,990.21,1015.51,210,19.29,15.34,-28,1
1655587902,77.64,990.25,1015.55,210,19.32,15.33,-25,1
1655588203,78.03,990.27,1015.57,210,19.27,15.36,-24,1
1655588505,78.68,990.35,1015.65,210,19.24,15.46,-25,1
1655588806,78.90,990.30,1015.60,210,19.23,15.50,-25,1
1655589411,80.04,990.32,1015.62,210,19.16,15.65,-24,1
1655589713,80.50,990.33,1015.63,210,19.08,15.66,-28,1
1655590014,80.97,990.29,1015.59,210,19.03,15.70,-24,1
1655590316,81.12,990.29,1015.59,210,19.05,15.75,-25,1
1655590617,81.25,990.24,1015.54,210,18.99,15.72,-25,1
1655590920,82.44,990.19,1015.49,210,18.85,15.81,-24,1
1655591222,82.13,990.19,1015.49,210,18.84,15.74,-24,1
1655591523,82.31,990.15,1015.45,210,18.84,15.78,-25,1
1655591825,82.82,990.12,1015.42,210,18.77,15.80,-25,1
1655592127,82.92,990.13,1015.43,210,18.76,15.81,-30,1
1655592429,82.75,990.12,1015.42,210,18.80,15.82,-25,1
1655592730,83.01,990.14,1015.44,210,18.75,15.82,-22,1
1655593032,83.98,990.16,1015.46,210,18.61,15.86,-24,1
1655593334,83.90,990.09,1015.39,210,18.62,15.86,-27,1
1655593636,83.72,990.07,1015.37,210,18.63,15.84,-29,1
1655593937,83.99,990.01,1015.31,210,18.58,15.84,-25,1
1655594239,83.85,990.01,1015.31,210,18.59,15.82,-25,1
1655594542,84.09,989.97,1015.27,210,18.50,15.78,-28,1
1655594844,84.28,989.96,1015.26,210,18.48,15.79,-29,1
1655595147,84.32,989.94,1015.24,210,18.47,15.79,-29,1
1655595448,84.47,989.95,1015.25,210,18.41,15.76,-25,1
1655595750,84.25,989.83,1015.13,210,18.43,15.74,-25,1
1655596354,84.62,989.88,1015.18,210,18.27,15.65,-25,1
1655596656,84.43,989.88,1015.18,210,18.30,15.65,-25,1
1655596958,84.26,989.82,1015.12,210,18.31,15.62,-29,1
1655597261,84.58,989.84,1015.14,210,18.12,15.50,-27,1
1655597563,84.71,989.84,1015.14,210,18.18,15.58,-29,1
1655597865,85.05,989.91,1015.21,210,18.12,15.58,-28,1
1655598169,85.08,989.87,1015.17,210,18.08,15.55,-28,1
1655598471,85.03,989.83,1015.13,210,18.09,15.55,-28,1
1655598773,85.14,989.84,1015.14,210,18.07,15.55,-29,1
1655599075,85.26,989.77,1015.07,210,18.02,15.52,-29,1
1655599377,85.16,989.82,1015.12,210,17.98,15.46,-29,1
1655599679,85.03,989.81,1015.11,210,18.00,15.46,-29,1
1655599979,85.12,989.67,1014.97,210,17.97,15.45,-25,1
1655600282,85.36,989.63,1014.93,210,17.91,15.43,-29,1
1655600583,85.11,989.76,1015.07,210,17.91,15.39,-25,1
1655600885,84.94,989.74,1015.04,210,17.90,15.35,-25,1
1655601186,85.03,989.75,1015.06,210,17.88,15.34,-25,1
1655601488,85.29,989.78,1015.08,210,17.80,15.31,-26,1
1655601793,85.30,989.79,1015.09,210,17.76,15.28,-29,1
1655602095,85.30,989.81,1015.11,210,17.74,15.26,-29,1
1655602397,85.52,989.77,1015.08,210,17.71,15.27,-29,1
1655602699,85.70,989.67,1014.97,210,17.67,15.26,-28,1
1655603001,85.75,989.64,1014.94,210,17.60,15.20,-29,1
1655603303,85.58,989.82,1015.12,210,17.58,15.15,-29,1
1655603605,84.92,989.80,1015.10,210,17.67,15.12,-29,1
1655603908,85.60,989.83,1015.13,210,17.52,15.09,-29,1
1655604209,86.35,989.84,1015.14,210,17.45,15.16,-26,1
1655604511,86.28,989.82,1015.13,210,17.48,15.18,-25,1
1655604812,86.28,989.90,1015.20,210,17.44,15.14,-26,1
1655605114,86.96,989.92,1015.22,210,17.37,15.19,-25,1
1655605416,85.67,989.92,1015.22,210,17.46,15.05,-25,1
1655605718,85.64,989.86,1015.16,210,17.43,15.01,-25,1
1655606020,85.54,989.75,1015.05,210,17.43,15.00,-29,1
1655606322,84.79,989.71,1015.01,210,17.48,14.91,-29,1
1655606624,84.98,989.67,1014.97,210,17.44,14.90,-29,1
1655606926,84.99,989.64,1014.94,210,17.46,14.92,-29,1
1655607228,84.97,989.73,1015.03,210,17.44,14.90,-29,1
1655607531,84.97,989.61,1014.91,210,17.44,14.90,-29,1
1655607833,84.87,989.61,1014.91,210,17.44,14.88,-25,1
1655608135,84.72,989.59,1014.89,210,17.46,14.87,-29,1
1655608437,85.55,989.53,1014.83,210,17.34,14.91,-25,1
1655608739,86.01,989.47,1014.77,210,17.30,14.95,-28,1
1655609041,85.57,989.45,1014.75,210,17.40,14.97,-28,1
1655609343,85.43,989.37,1014.67,210,17.44,14.98,-26,1
1655609643,85.59,989.31,1014.61,210,17.50,15.07,-25,1
1655609945,85.57,989.19,1014.49,210,17.53,15.10,-25,1
1655610246,85.19,989.06,1014.36,210,17.65,15.15,-26,1
1655610547,84.87,989.04,1014.34,210,17.74,15.18,-25,1
1655610849,84.70,989.02,1014.32,210,17.80,15.20,-25,1
1655611151,83.68,988.95,1014.26,210,17.95,15.16,-28,1
1655611453,83.56,988.93,1014.23,210,18.12,15.31,-29,1
1655611755,82.92,988.97,1014.27,210,18.23,15.29,-26,1
1655612057,82.43,989.01,1014.31,210,18.34,15.31,-27,1
1655612359,82.13,989.10,1014.41,210,18.44,15.35,-26,1
1655612661,81.55,989.11,1014.41,210,18.60,15.40,-27,1
1655612963,80.54,989.14,1014.44,210,18.74,15.34,-26,1
1655613265,79.82,989.14,1014.44,210,18.87,15.33,-26,1
1655613567,79.06,989.07,1014.37,210,19.04,15.34,-26,1
1655613869,78.80,988.99,1014.29,210,19.16,15.41,-25,1
1655614172,78.46,988.98,1014.28,210,19.31,15.49,-27,1
1655614472,77.29,988.99,1014.29,210,19.54,15.47,-23,1
1655614774,77.13,988.94,1014.24,210,19.70,15.60,-23,1
1655615075,76.99,988.88,1014.18,210,19.84,15.70,-23,1
1655615377,76.00,988.92,1014.22,210,20.09,15.74,-23,1
1655615679,75.24,988.87,1014.17,210,20.24,15.73,-22,1
1655615981,74.21,988.88,1014.18,210,20.42,15.69,-26,1
1655616285,73.13,988.83,1014.13,210,20.52,15.56,-26,1
1655616585,72.39,988.81,1014.11,210,20.73,15.60,-23,1
1655616887,71.30,988.85,1014.15,210,20.90,15.53,-27,1
1655617189,70.90,988.94,1014.24,210,21.04,15.57,-26,1
1655617491,71.00,988.91,1014.22,210,21.14,15.69,-26,1
1655617793,70.90,988.88,1014.18,210,21.33,15.85,-26,1
1655618095,69.58,988.84,1014.14,210,21.58,15.80,-26,1
1655618700,69.67,988.74,1014.04,210,21.99,16.21,-26,1
1655619002,69.71,988.70,1014.00,210,21.89,16.12,-26,1
1655619304,68.37,988.69,1013.99,210,22.07,15.99,-23,1
1655619605,67.92,988.71,1014.02,210,22.29,16.10,-22,1
1655619907,67.80,988.59,1013.89,210,22.44,16.21,-23,1
1655620209,67.95,988.62,1013.92,210,22.60,16.40,-24,1
1655620510,68.27,988.69,1013.99,210,22.68,16.55,-25,1
1655620812,65.65,988.74,1014.04,210,22.94,16.18,-27,1
1655621114,65.31,988.72,1014.03,210,23.15,16.30,-27,1
1655621417,65.32,988.75,1014.05,210,23.11,16.27,-27,1
1655621718,64.70,988.66,1013.96,210,23.37,16.36,-28,1
1655622019,63.69,988.57,1013.87,210,23.66,16.39,-24,1
1655622321,64.71,988.54,1013.84,210,23.74,16.72,-27,1
1655622622,63.14,988.51,1013.81,210,24.11,16.68,-28,1
1655622925,62.67,988.43,1013.73,210,24.10,16.55,-27,1
1655623227,63.23,988.42,1013.72,210,24.30,16.88,-27,1
1655623529,62.12,988.40,1013.70,210,24.51,16.80,-27,1
1655623831,62.67,988.42,1013.72,210,24.66,17.08,-28,1
1655624133,60.10,988.39,1013.69,210,24.97,16.71,-26,1
1655624434,60.24,988.33,1013.63,210,24.75,16.54,-25,1
1655624736,59.77,988.33,1013.63,210,25.12,16.77,-24,1
1655625341,59.76,988.33,1013.63,210,25.54,17.16,-24,1
1655625643,59.02,988.31,1013.61,210,25.58,17.00,-28,1
1655625945,57.46,988.22,1013.52,210,25.75,16.73,-27,1
1655626247,59.41,988.15,1013.46,210,25.86,17.37,-27,1
1655626549,56.50,988.21,1013.51,210,25.88,16.59,-27,1
1655626851,56.30,988.24,1013.55,210,25.97,16.62,-28,1
1655627154,54.50,988.22,1013.52,210,26.32,16.43,-29,1
1655627456,55.34,988.03,1013.33,210,26.39,16.74,-25,1
1655627758,53.36,988.22,1013.52,210,26.33,16.11,-29,1
1655628060,52.57,988.29,1013.59,210,26.64,16.16,-29,1
1655628362,52.68,988.23,1013.54,210,26.79,16.34,-26,1
1655628664,53.27,988.17,1013.47,210,27.10,16.80,-24,1
1655628965,50.69,988.18,1013.48,210,27.12,16.03,-24,1
1655629266,52.10,988.16,1013.46,210,27.21,16.55,-24,1
1655629568,50.47,988.21,1013.51,210,27.68,16.48,-24,1
1655629871,48.76,988.21,1013.51,210,27.66,15.92,-24,1
1655630173,49.88,988.17,1013.48,210,27.48,16.11,-29,1
1655630475,50.05,988.06,1013.36,210,27.75,16.41,-29,1
1655630778,49.43,987.97,1013.27,210,27.91,16.36,-29,1
1655631080,48.25,987.91,1013.22,210,27.94,16.01,-28,1
1655631382,49.63,987.85,1013.15,210,28.09,16.59,-25,1
1655631684,47.91,987.74,1013.05,210,28.38,16.30,-27,1
1655631986,47.00,987.83,1013.13,210,28.42,16.04,-27,1
1655632288,47.27,987.77,1013.07,210,28.30,16.02,-23,1
1655632590,47.84,987.67,1012.97,210,28.58,16.46,-28,1
1655632893,47.10,987.70,1013.00,210,28.80,16.42,-28,1
1655633194,45.53,987.69,1012.99,210,28.85,15.93,-24,1
1655633495,46.33,987.65,1012.95,210,28.88,16.23,-24,1
1655633797,46.27,987.72,1013.02,210,29.21,16.51,-25,1
1655634098,45.77,987.71,1013.01,210,29.49,16.59,-24,1
1655634400,44.51,987.59,1012.89,210,29.32,16.00,-24,1
1655634702,44.84,987.55,1012.85,210,29.52,16.30,-30,1
1655635004,43.90,987.38,1012.68,210,29.64,16.07,-28,1
1655635305,44.19,987.41,1012.71,210,29.78,16.31,-25,1
1655635607,45.59,987.43,1012.73,210,29.95,16.95,-29,1
1655635909,46.50,987.11,1012.42,210,30.10,17.40,-28,1
1655636211,44.63,987.13,1012.43,210,29.91,16.58,-28,1
1655636513,43.83,987.13,1012.43,210,30.32,16.67,-27,1
1655636815,43.67,987.14,1012.44,210,30.18,16.48,-29,1
1655637118,42.32,986.88,1012.19,210,30.16,15.97,-25,1
1655637420,42.58,987.04,1012.35,210,30.29,16.18,-28,1
1655637722,41.70,987.00,1012.30,210,30.52,16.06,-26,1
1655638026,40.59,986.94,1012.24,210,30.57,15.68,-25,1
1655638328,40.83,986.96,1012.26,210,30.56,15.77,-24,1
1655638629,40.33,986.98,1012.28,210,30.61,15.62,-24,1
1655638931,41.04,987.00,1012.30,210,30.85,16.11,-24,1
1655639231,40.15,986.80,1012.10,210,30.79,15.71,-23,1
1655639533,40.15,986.89,1012.19,210,30.91,15.82,-25,1
1655639835,39.56,986.79,1012.10,210,31.18,15.83,-26,1
1655640137,39.11,986.70,1012.00,210,31.06,15.54,-23,1
1655640439,39.19,986.72,1012.02,210,31.23,15.72,-25,1
1655640741,39.66,986.59,1011.89,210,31.21,15.89,-25,1
1655641043,37.88,986.56,1011.86,210,31.48,15.42,-26,1
1655641345,39.30,986.60,1011.90,210,31.16,15.71,-26,1
1655641648,38.37,986.53,1011.83,210,31.55,15.68,-26,1
1655641950,39.04,986.39,1011.69,210,31.41,15.82,-26,1
1655642252,38.00,986.26,1011.57,210,31.99,15.91,-26,1
1655642555,35.57,986.26,1011.56,210,31.81,14.73,-26,1
1655642856,35.98,986.30,1011.60,210,31.79,14.89,-23,1
1655643158,36.41,986.21,1011.51,210,31.87,15.14,-23,1
1655643459,34.83,986.18,1011.48,210,32.04,14.60,-23,1
1655643761,36.25,986.04,1011.34,210,32.24,15.40,-23,1
1655644062,37.07,985.95,1011.25,210,32.25,15.76,-23,1
1655644365,37.63,985.93,1011.23,210,32.70,16.39,-25,1
1655644667,36.86,985.96,1011.26,210,33.01,16.34,-26,1
1655644969,36.33,985.90,1011.20,210,32.90,16.02,-23,1
1655645271,35.76,985.83,1011.13,210,33.07,15.92,-26,1
1655645573,35.49,985.81,1011.12,210,32.90,15.65,-26,1
1655645875,35.28,985.78,1011.09,210,33.19,15.81,-26,1
1655646177,33.61,985.52,1010.82,210,33.18,15.05,-26,1
1655646479,33.41,985.47,1010.77,210,33.27,15.03,-26,1
1655647084,33.33,985.24,1010.54,210,33.47,15.17,-26,1
1655647386,32.84,985.06,1010.36,210,33.51,14.97,-25,1
1655647689,34.25,985.01,1010.31,210,33.37,15.51,-26,1
1655647990,32.75,984.98,1010.28,210,33.66,15.06,-23,1
1655648292,32.26,984.89,1010.19,210,33.82,14.96,-23,1
1655648593,32.32,984.94,1010.24,210,34.46,15.55,-23,1
1655648896,32.46,984.83,1010.13,210,33.81,15.05,-23,1
1655649198,31.82,984.78,1010.08,210,34.23,15.10,-25,1
1655649499,31.26,984.70,1010.00,210,34.40,14.98,-24,1
1655649801,30.32,984.74,1010.04,210,34.53,14.61,-24,1
1655650102,30.83,984.70,1010.00,210,34.23,14.62,-23,1
1655650404,30.70,984.59,1009.89,210,34.32,14.63,-24,1
1655650706,30.39,984.51,1009.81,210,34.28,14.44,-23,1
1655651008,32.01,984.35,1009.65,210,34.55,15.48,-24,1
1655651310,30.45,984.37,1009.67,210,34.41,14.58,-27,1
1655651612,30.04,984.16,1009.46,210,34.77,14.68,-27,1
1655651914,29.81,984.14,1009.45,210,34.76,14.55,-27,1
1655652216,32.18,984.11,1009.41,210,35.01,15.96,-27,1
1655652519,30.64,983.98,1009.28,210,34.97,15.16,-26,1
1655652822,31.70,983.95,1009.25,210,34.77,15.51,-28,1
1655653123,32.39,983.92,1009.22,210,34.96,16.01,-25,1
1655653424,31.17,983.86,1009.16,210,34.82,15.29,-25,1
1655653726,30.24,983.81,1009.11,210,34.68,14.70,-25,1
1655654028,29.15,983.86,1009.16,210,35.09,14.49,-26,1
1655654330,31.08,983.88,1009.18,210,34.57,15.03,-28,1
1655654632,30.55,983.95,1009.25,210,34.45,14.66,-28,1
1655654935,30.42,984.03,1009.34,210,34.13,14.32,-29,1
1655655237,30.54,984.04,1009.34,210,34.38,14.60,-28,1
1655655539,31.36,984.11,1009.41,210,34.30,14.94,-29,1
1655655840,32.41,984.10,1009.40,210,33.76,14.99,-25,1
1655656142,32.03,984.01,1009.31,210,33.64,14.70,-27,1
1655656444,33.38,984.02,1009.32,210,33.04,14.82,-29,1
1655656746,33.03,983.91,1009.21,210,32.97,14.59,-24,1
1655657048,34.96,983.87,1009.17,210,32.04,14.66,-26,1
1655657351,34.40,983.94,1009.24,210,32.04,14.41,-26,1
1655657652,34.66,983.79,1009.10,210,31.87,14.38,-23,1
1655657954,35.24,983.80,1009.10,210,31.56,14.36,-23,1
1655658257,37.23,983.73,1009.03,210,30.94,14.67,-23,1
1655658559,37.65,983.65,1008.95,210,30.98,14.88,-25,1
1655658861,37.44,983.70,1009.00,210,30.84,14.67,-25,1
1655659163,38.61,983.68,1008.98,210,30.77,15.08,-28,1
1655659465,40.74,983.70,1009.00,210,30.00,15.23,-28,1
1655659767,41.97,983.71,1009.01,210,29.64,15.38,-28,1
1655660070,43.06,983.67,1008.98,210,29.11,15.30,-27,1
1655660371,44.32,983.68,1008.98,210,28.65,15.33,-25,1
1655660673,45.25,983.60,1008.90,210,28.40,15.43,-28,1
1655660975,45.80,983.55,1008.85,210,28.23,15.46,-28,1
1655661277,46.77,983.42,1008.72,210,27.82,15.42,-25,1
1655661579,47.21,983.37,1008.67,210,27.46,15.24,-28,1
1655661882,48.19,983.37,1008.67,210,27.10,15.23,-29,1
1655662183,49.81,983.44,1008.74,210,26.80,15.47,-25,1
1655662484,51.96,983.43,1008.73,210,26.55,15.90,-25,1
1655662786,53.48,983.46,1008.76,210,26.03,15.87,-24,1
1655663089,53.57,983.50,1008.80,210,25.91,15.78,-25,1
1655663392,53.76,983.49,1008.79,210,25.68,15.63,-26,1
1655663693,55.10,983.51,1008.81,210,25.30,15.66,-25,1
1655663995,54.95,983.49,1008.79,210,25.11,15.44,-24,1
1655664296,55.44,983.49,1008.79,210,24.96,15.44,-24,1
1655664598,57.01,983.50,1008.80,210,24.34,15.30,-24,1
1655664899,54.25,983.50,1008.80,210,24.54,14.71,-24,1
1655665201,52.33,983.43,1008.73,210,24.58,14.19,-28,1
1655665503,50.34,983.46,1008.76,210,24.72,13.72,-28,1
1655665805,49.49,983.40,1008.70,210,24.71,13.45,-28,1
1655666107,48.65,983.37,1008.67,210,24.78,13.25,-27,1
1655666409,49.76,983.43,1008.73,210,24.53,13.37,-27,1
1655666711,50.22,983.44,1008.75,210,24.33,13.33,-24,1
1655667013,51.07,983.48,1008.78,210,24.16,13.43,-25,1
1655667314,51.63,983.35,1008.65,210,23.94,13.39,-25,1
1655667616,52.22,983.35,1008.65,210,23.72,13.37,-24,1
1655667917,53.58,983.34,1008.64,210,23.45,13.51,-24,1
1655668219,54.48,983.24,1008.54,210,23.32,13.64,-25,1
1655668521,54.50,983.28,1008.59,210,23.21,13.55,-24,1
1655668823,54.21,983.37,1008.67,210,23.30,13.55,-29,1
1655669126,55.43,983.38,1008.68,210,23.04,13.65,-28,1
1655669428,55.50,983.36,1008.66,210,22.99,13.62,-29,1
1655669730,56.27,983.40,1008.71,210,22.92,13.77,-29,1
1655670032,56.68,983.49,1008.79,210,22.82,13.79,-30,1
1655670334,56.97,983.61,1008.91,210,22.67,13.73,-29,1
1655670636,57.83,983.61,1008.91,210,22.47,13.77,-26,1
1655670938,59.09,983.74,1009.04,210,22.11,13.77,-29,1
1655671241,58.78,983.84,1009.14,210,22.19,13.76,-29,1
1655671543,60.74,984.00,1009.30,210,21.68,13.78,-29,1
1655671844,60.11,983.87,1009.18,210,21.67,13.62,-25,1
1655672146,59.21,983.77,1009.07,210,21.86,13.56,-25,1
1655672447,59.69,983.78,1009.08,210,21.79,13.62,-25,1
1655672749,59.36,983.87,1009.17,210,21.72,13.47,-24,1
1655673051,57.92,983.83,1009.13,210,21.95,13.31,-26,1
1655673352,57.12,983.84,1009.14,210,22.09,13.23,-25,1
1655673654,56.94,983.85,1009.15,210,22.18,13.26,-26,1
1655673954,57.37,983.95,1009.25,210,22.11,13.31,-25,1
1655674255,58.70,983.97,1009.27,210,22.00,13.56,-25,1
1655674557,59.31,984.06,1009.36,210,21.80,13.53,-25,1
1655674859,59.07,984.10,1009.40,210,21.78,13.45,-28,1
1655675161,60.07,984.14,1009.44,210,21.65,13.59,-28,1
1655675463,60.79,984.20,1009.50,210,21.55,13.68,-29,1
1655675765,61.35,984.31,1009.61,210,21.43,13.70,-29,1
1655676067,61.72,984.14,1009.44,210,21.43,13.80,-28,1
1655676369,62.01,984.41,1009.71,210,21.25,13.70,-28,1
1655676671,60.55,984.38,1009.68,210,21.57,13.63,-26,1
1655676973,59.87,984.57,1009.87,210,21.51,13.40,-29,1
1655677275,60.27,984.63,1009.93,210,21.46,13.46,-28,1
1655677577,62.09,984.49,1009.80,210,21.08,13.56,-25,1
1655677878,60.92,984.78,1010.08,210,21.15,13.33,-26,1
1655678180,61.00,984.76,1010.06,210,21.15,13.35,-24,1
1655678482,61.81,984.44,1009.74,210,21.18,13.58,-25,1
1655678784,60.88,984.43,1009.73,210,21.26,13.43,-28,1
1655679086,62.10,984.53,1009.83,210,21.05,13.53,-28,1
1655679386,62.03,984.65,1009.95,210,21.10,13.56,-25,1
1655679688,62.84,984.43,1009.73,210,20.98,13.65,-28,1
1655679990,64.07,984.30,1009.60,210,20.90,13.87,-29,1
1655680292,64.65,984.36,1009.66,210,20.66,13.78,-28,1
1655680594,64.51,984.22,1009.52,210,20.65,13.74,-29,1
1655680895,65.88,984.16,1009.46,210,20.39,13.82,-28,1
1655681197,66.00,984.09,1009.39,210,20.35,13.81,-29,1
1655681499,65.76,984.09,1009.39,210,20.29,13.69,-24,1
1655681801,66.32,983.94,1009.24,210,20.23,13.77,-29,1
1655682103,66.73,983.98,1009.29,210,20.06,13.70,-28,1
1655682405,67.15,984.07,1009.38,210,20.01,13.75,-29,1
1655682707,68.08,983.97,1009.27,210,19.83,13.79,-25,1
1655683008,68.31,983.78,1009.08,210,19.77,13.78,-24,1
1655683310,68.69,983.71,1009.01,210,19.68,13.78,-24,1
1655683612,68.67,983.69,1008.99,210,19.69,13.79,-25,1
1655683913,68.25,983.59,1008.89,210,19.73,13.73,-25,1
1655684519,70.42,983.65,1008.95,210,19.35,13.85,-25,1
1655684821,71.15,983.62,1008.92,210,19.26,13.92,-29,1
1655685123,71.12,983.70,1009.00,210,19.29,13.94,-29,1
1655685425,71.83,983.64,1008.94,210,19.15,13.96,-28,1
1655685729,72.36,983.63,1008.93,210,19.13,14.06,-28,1
1655686029,73.07,983.70,1009.00,210,18.99,14.07,-25,1
1655686331,72.60,983.85,1009.15,210,19.00,13.98,-29,1
1655686633,71.86,983.90,1009.20,210,19.13,13.95,-28,1
1655686935,72.14,983.77,1009.07,210,19.05,13.93,-27,1
1655687237,71.19,983.74,1009.04,210,19.23,13.90,-26,1
1655687538,72.17,983.90,1009.20,210,19.07,13.96,-25,1
1655687840,74.20,983.94,1009.24,210,18.89,14.21,-25,1
1655688141,74.64,984.02,1009.32,210,18.81,14.23,-25,1
1655688442,74.10,983.99,1009.29,210,18.78,14.09,-25,1
1655688744,75.24,984.10,1009.40,210,18.63,14.18,-27,1
1655689046,75.40,983.93,1009.24,210,18.82,14.39,-26,1
1655689348,72.65,983.95,1009.25,210,19.09,14.08,-25,1
1655689649,71.83,983.88,1009.19,210,19.21,14.02,-25,1
1655689951,73.95,983.85,1009.15,210,18.98,14.25,-29,1
1655690253,77.75,983.84,1009.14,210,18.69,14.74,-28,1
1655690555,78.96,983.83,1009.13,210,18.38,14.68,-29,1
1655690857,77.73,983.83,1009.13,210,18.37,14.43,-29,1
1655691157,78.24,983.89,1009.19,210,18.44,14.60,-26,1
1655691459,79.74,983.93,1009.23,210,18.28,14.74,-29,1
1655691761,79.78,983.94,1009.24,210,18.34,14.80,-29,1
1655692063,80.38,983.95,1009.25,210,18.33,14.91,-28,1
1655692365,80.33,984.11,1009.41,210,18.32,14.89,-29,1
1655692667,81.41,984.21,1009.51,210,18.05,14.83,-26,1
1655692968,82.93,984.30,1009.60,210,17.82,14.89,-26,1
1655693270,86.79,984.37,1009.67,210,17.49,15.28,-25,1
1655693571,88.28,984.50,1009.81,210,17.68,15.73,-26,1
1655693872,87.74,984.50,1009.80,210,17.71,15.66,-26,1
1655694173,86.09,984.51,1009.82,210,17.89,15.55,-25,1
1655694474,84.76,984.58,1009.88,210,18.05,15.46,-25,1
1655694776,82.61,984.59,1009.89,210,18.25,15.26,-25,1
1655695078,83.13,984.71,1010.02,210,18.21,15.32,-29,1
1655695380,81.05,984.75,1010.05,210,18.02,14.73,-29,1
1655695682,83.18,984.96,1010.26,210,18.03,15.15,-29,1
1655695984,82.26,984.94,1010.24,210,18.06,15.00,-26,1
1655696286,82.18,984.93,1010.23,210,18.03,14.96,-29,1
1655696588,81.54,984.84,1010.14,210,18.15,14.96,-28,1
1655696890,83.51,984.93,1010.23,210,18.12,15.30,-29,1
1655697192,85.13,985.03,1010.33,210,18.26,15.73,-29,1
1655697494,85.24,985.06,1010.36,210,18.41,15.90,-29,1
1655697796,85.31,985.12,1010.42,210,18.66,16.16,-29,1
1655698098,85.47,985.22,1010.52,210,18.75,16.28,-27,1
1655698399,84.78,985.26,1010.56,210,18.92,16.32,-27,1
1655698699,84.74,985.37,1010.67,210,18.98,16.37,-25,1
1655699001,84.30,985.25,1010.55,210,19.24,16.54,-25,1
1655699305,85.52,985.31,1010.61,210,19.07,16.60,-25,1
1655699607,87.60,985.43,1010.73,210,18.86,16.77,-28,1
1655699909,89.04,985.55,1010.85,210,18.71,16.88,-28,1
1655700211,90.52,985.56,1010.86,210,18.84,17.27,-28,1
1655700513,89.45,985.41,1010.71,210,19.14,17.38,-29,1
1655700815,88.05,985.53,1010.83,210,19.43,17.42,-29,1
1655701117,89.13,985.59,1010.89,210,19.34,17.52,-28,1
1655701418,87.82,985.37,1010.67,210,19.48,17.42,-26,1
1655701720,87.64,985.47,1010.78,210,19.32,17.23,-28,1
1655702022,86.91,985.28,1010.58,210,19.49,17.27,-29,1
1655702324,87.72,985.24,1010.54,210,19.30,17.23,-28,1
1655702626,88.19,985.14,1010.44,210,19.26,17.27,-29,1
1655702928,86.96,985.05,1010.35,210,19.56,17.35,-27,1
1655703229,85.40,985.03,1010.33,210,20.03,17.52,-26,1
1655703531,84.92,984.93,1010.24,210,20.13,17.53,-26,1
1655703832,83.70,984.88,1010.18,210,20.32,17.49,-26,1
1655704133,84.65,984.98,1010.28,210,19.81,17.17,-25,1
1655704434,83.78,984.80,1010.10,210,20.44,17.62,-25,1
1655704736,82.28,984.88,1010.18,210,20.60,17.49,-25,1
1655705038,83.01,984.94,1010.24,210,20.31,17.35,-28,1
1655705340,83.52,985.03,1010.33,210,20.52,17.65,-28,1
1655705642,82.54,984.95,1010.26,210,20.93,17.86,-28,1
1655705944,80.80,984.88,1010.18,210,21.22,17.81,-28,1
1655706246,81.05,985.01,1010.31,210,21.39,18.02,-27,1
1655706548,79.53,984.96,1010.26,210,21.28,17.61,-28,1
1655706849,80.50,984.98,1010.29,210,21.52,18.04,-26,1
1655707151,79.19,984.79,1010.10,210,21.89,18.14,-28,1
1655707453,78.79,984.86,1010.17,210,21.99,18.15,-28,1
1655707754,76.93,984.85,1010.15,210,22.42,18.19,-26,1
1655708056,77.29,984.89,1010.20,210,22.31,18.16,-25,1
1655708357,77.20,984.86,1010.16,210,22.44,18.27,-24,1
1655708659,76.79,984.59,1009.89,210,22.77,18.50,-25,1
1655708960,76.66,984.40,1009.70,210,22.72,18.42,-25,1
1655709263,76.28,984.37,1009.68,210,23.08,18.69,-28,1
1655709563,74.97,984.26,1009.56,210,23.37,18.70,-25,1
1655709865,72.23,983.97,1009.27,210,23.49,18.22,-24,1
1655710166,74.39,984.35,1009.65,210,23.12,18.33,-25,1
1655710468,75.43,984.22,1009.52,210,23.56,18.98,-24,1
1655710769,73.58,984.04,1009.34,210,23.74,18.76,-24,1
1655711071,74.42,984.17,1009.47,210,23.12,18.34,-24,1
1655711373,73.66,984.03,1009.33,210,23.93,18.96,-28,1
1655711675,70.96,984.17,1009.47,210,23.92,18.35,-28,1
1655711977,72.13,984.00,1009.30,210,23.70,18.40,-28,1
1655712279,72.67,983.84,1009.14,210,24.08,18.88,-28,1
1655712581,73.04,983.74,1009.04,210,23.87,18.76,-27,1
1655712882,71.31,983.32,1008.62,210,24.38,18.87,-24,1
1655713184,70.51,983.34,1008.64,210,24.85,19.14,-24,1
1655713485,68.84,983.42,1008.72,210,24.80,18.71,-26,1
1655713787,70.30,983.40,1008.71,210,25.09,19.32,-25,1
1655714087,66.61,983.27,1008.57,210,25.35,18.70,-25,1
1655714388,66.06,983.18,1008.48,210,25.46,18.68,-25,1
1655714690,65.62,983.28,1008.58,210,25.64,18.74,-28,1
1655714992,63.70,983.14,1008.44,210,26.10,18.70,-24,1
1655715294,65.20,983.09,1008.39,210,25.79,18.78,-27,1
1655715596,64.85,982.88,1008.18,210,26.22,19.10,-27,1
1655715898,62.83,982.82,1008.12,210,26.42,18.78,-27,1
1655716200,62.59,982.85,1008.15,210,26.61,18.90,-27,1
1655716502,60.94,982.87,1008.17,210,26.50,18.37,-28,1
1655716803,61.86,982.84,1008.14,210,26.92,19.00,-26,1
1655717105,60.10,982.14,1007.45,210,27.32,18.92,-27,1
1655717406,60.25,982.84,1008.14,210,27.16,18.81,-25,1
1655717708,58.23,982.82,1008.12,210,27.33,18.42,-25,1
1655718009,61.16,982.70,1008.00,210,27.68,19.54,-25,1
1655718311,58.59,982.62,1007.92,210,27.83,18.99,-26,1
1655718614,58.06,982.53,1007.83,210,27.69,18.71,-28,1
1655718915,55.75,982.50,1007.80,210,28.25,18.59,-24,1
1655719217,53.49,982.39,1007.70,210,28.72,18.36,-27,1
1655719519,53.98,982.11,1007.41,210,28.34,18.15,-27,1
1655719821,55.17,982.18,1007.48,210,28.63,18.77,-28,1
1655720122,53.41,982.04,1007.34,210,29.26,18.83,-25,1
1655720425,52.84,981.87,1007.18,210,29.18,18.59,-27,1
1655720727,51.91,981.87,1007.17,210,29.38,18.49,-28,1
1655721029,51.22,982.05,1007.35,210,29.32,18.22,-24,1
1655721330,52.06,982.08,1007.38,210,29.05,18.23,-25,1
1655721631,52.74,982.10,1007.40,210,28.15,17.61,-24,1
1655721933,61.42,982.80,1008.10,210,27.22,19.17,-27,1
1655722235,63.98,982.93,1008.23,210,26.24,18.90,-24,1
1655722537,67.02,983.04,1008.34,210,25.66,19.10,-28,1
1655722838,79.42,983.50,1008.80,210,21.69,17.99,-28,1
1655723140,83.15,983.84,1009.14,210,20.29,17.35,-25,1
1655723442,85.56,983.79,1009.09,210,19.78,17.31,-24,1
1655723744,88.63,983.94,1009.25,210,19.40,17.49,-26,1
1655724045,89.25,983.91,1009.21,210,19.41,17.61,-25,1
1655724346,88.89,983.80,1009.10,210,19.50,17.63,-24,1
1655724647,94.69,984.02,1009.32,210,19.31,18.45,-25,1
1655724949,100.00,984.45,1009.75,210,18.06,18.07,-31,1
1655725251,100.00,984.81,1010.11,210,17.88,17.89,-31,1
1655725552,100.00,984.91,1010.21,210,17.86,17.87,-27,1
1655725855,100.00,985.12,1010.42,210,17.77,17.78,-30,1
1655726157,100.00,983.85,1009.15,210,18.22,18.23,-30,1
1655726459,100.00,983.73,1009.03,210,18.23,18.24,-27,1
1655726761,100.00,983.14,1008.44,210,18.33,18.34,-27,1
1655727062,100.00,983.89,1009.19,210,18.05,18.06,-27,1
1655727366,100.00,983.49,1008.79,210,17.64,17.65,-26,1
1655727668,100.00,984.16,1009.46,210,17.85,17.86,-30,1
1655727971,100.00,985.05,1010.35,210,17.16,17.17,-31,1
1655728271,100.00,985.49,1010.79,210,16.59,16.60,-27,1
1655728573,100.00,985.68,1010.98,210,16.43,16.44,-31,1
1655728875,100.00,985.54,1010.84,210,16.67,16.68,-30,1
1655729177,100.00,985.29,1010.59,210,16.78,16.79,-31,1
1655729480,100.00,985.07,1010.38,210,16.65,16.66,-30,1
1655729782,100.00,984.73,1010.03,210,16.94,16.95,-30,1
1655730084,100.00,983.97,1009.27,210,17.16,17.17,-30,1
1655730386,100.00,984.19,1009.49,210,17.33,17.34,-29,1
1655730688,100.00,983.98,1009.28,210,17.41,17.42,-30,1
1655730988,100.00,982.62,1007.92,210,17.38,17.39,-27,1
1655731292,100.00,981.82,1007.13,210,17.38,17.39,-27,1
1655731594,100.00,982.18,1007.48,210,17.26,17.27,-27,1
1655731895,100.00,982.26,1007.57,210,17.36,17.37,-27,1
1655732197,100.00,982.14,1007.44,210,17.60,17.61,-26,1
1655732499,100.00,982.40,1007.70,210,17.84,17.85,-28,1
1655732802,100.00,982.28,1007.58,210,18.13,18.14,-28,1
1655733103,100.00,982.72,1008.02,210,17.59,17.60,-26,1
1655733405,100.00,982.30,1007.60,210,17.60,17.61,-27,1
1655733706,100.00,982.37,1007.67,210,16.98,16.99,-26,1
1655734008,100.00,982.39,1007.69,210,17.39,17.40,-26,1
1655734310,100.00,982.22,1007.52,210,17.66,17.67,-28,1
1655734612,100.00,982.16,1007.47,210,17.56,17.57,-29,1
1655734914,100.00,982.27,1007.57,210,18.11,18.12,-29,1
1655735216,100.00,982.36,1007.66,210,18.49,18.50,-29,1
1655735518,100.00,982.30,1007.60,210,19.08,19.10,-29,1
1655735819,100.00,982.46,1007.76,210,19.53,19.55,-26,1
1655736121,100.00,982.73,1008.03,210,19.29,19.31,-29,1
1655736423,100.00,983.12,1008.42,210,18.89,18.91,-28,1
1655736724,100.00,983.14,1008.44,210,18.68,18.69,-26,1
1655737026,100.00,982.90,1008.20,210,18.81,18.82,-26,1
1655737327,100.00,982.73,1008.04,210,19.07,19.09,-25,1
1655737629,100.00,982.54,1007.84,210,19.10,19.12,-27,1
1655737931,100.00,982.37,1007.67,210,19.89,19.91,-26,1
1655738233,99.31,982.30,1007.60,210,19.75,19.65,-26,1
1655738535,100.00,982.17,1007.47,210,19.98,20.00,-28,1
1655738837,100.00,981.99,1007.29,210,20.07,20.09,-29,1
1655739139,100.00,981.87,1007.17,210,20.15,20.17,-28,1
1655739441,100.00,981.72,1007.02,210,20.42,20.44,-29,1
1655739743,100.00,981.55,1006.85,210,20.85,20.87,-29,1
1655740045,100.00,981.54,1006.84,210,20.81,20.83,-29,1
1655740346,100.00,981.57,1006.87,210,20.60,20.62,-27,1
1655740649,100.00,981.30,1006.60,210,20.63,20.65,-29,1
1655740951,99.83,981.65,1006.95,210,20.36,20.35,-29,1
1655741253,100.00,981.76,1007.07,210,20.24,20.26,-29,1
1655741857,100.00,982.01,1007.31,210,20.23,20.25,-26,1
1655742159,100.00,982.22,1007.52,210,20.51,20.53,-26,1
1655742461,100.00,982.28,1007.58,210,20.44,20.46,-26,1
1655742763,100.00,982.37,1007.67,210,20.37,20.39,-28,1
1655743065,100.00,982.52,1007.82,210,20.25,20.27,-29,1
1655743366,100.00,982.47,1007.77,210,20.07,20.09,-26,1
1655743668,100.00,982.43,1007.73,210,19.97,19.99,-29,1
1655743970,100.00,982.38,1007.68,210,19.97,19.99,-29,1
1655744272,100.00,982.43,1007.73,210,19.62,19.64,-29,1
1655744573,100.00,982.40,1007.71,210,19.43,19.45,-26,1
1655744875,100.00,982.37,1007.67,210,19.31,19.33,-29,1
1655745177,100.00,982.32,1007.62,210,19.25,19.27,-29,1
1655745479,100.00,982.35,1007.65,210,19.23,19.25,-29,1
1655745781,100.00,982.30,1007.60,210,19.48,19.50,-28,1
1655746084,100.00,982.27,1007.57,210,19.46,19.48,-29,1
1655746384,100.00,982.73,1008.03,210,17.93,17.94,-25,1
1655746685,100.00,982.71,1008.02,210,17.41,17.42,-27,1
1655746988,100.00,982.56,1007.86,210,17.04,17.05,-29,1
1655747289,100.00,982.26,1007.56,210,16.91,16.92,-26,1
1655747590,100.00,982.43,1007.73,210,16.75,16.76,-26,1
1655747891,100.00,982.94,1008.24,210,16.61,16.62,-26,1
1655748193,100.00,982.80,1008.10,210,16.53,16.54,-30,1
1655748496,100.00,982.98,1008.28,210,16.47,16.48,-30,1
1655748798,100.00,982.97,1008.27,210,16.40,16.41,-30,1
1655749100,100.00,982.99,1008.29,210,16.37,16.38,-31,1
1655749402,100.00,982.77,1008.07,210,16.24,16.25,-31,1
1655749704,100.00,982.65,1007.95,210,16.17,16.18,-27,1
1655750006,100.00,982.65,1007.95,210,16.14,16.15,-30,1
1655750309,100.00,982.65,1007.95,210,16.08,16.09,-31,1
1655750914,100.00,983.05,1008.35,210,15.63,15.64,-31,1
1655751217,100.00,982.97,1008.27,210,15.32,15.33,-29,1
1655751519,100.00,983.05,1008.36,210,15.17,15.18,-27,1
1655751820,100.00,983.00,1008.30,210,15.15,15.16,-27,1
1655752125,100.00,983.00,1008.30,210,14.94,14.95,-27,1
1655752426,100.00,982.99,1008.29,210,14.97,14.98,-28,1
1655752728,100.00,983.07,1008.37,210,14.86,14.87,-31,1
1655753031,100.00,983.02,1008.32,210,14.96,14.97,-31,1
1655753334,100.00,983.27,1008.57,210,14.87,14.88,-28,1
1655753635,100.00,983.23,1008.53,210,14.72,14.73,-27,1
1655753937,100.00,983.17,1008.47,210,14.70,14.71,-26,1
1655754239,100.00,983.01,1008.31,210,14.79,14.80,-26,1
1655754540,100.00,983.19,1008.49,210,14.61,14.62,-26,1
1655754842,100.00,983.25,1008.55,210,14.56,14.57,-29,1
1655755144,100.00,983.29,1008.59,210,14.57,14.58,-30,1
1655755447,100.00,983.23,1008.53,210,14.54,14.55,-30,1
1655755749,100.00,983.15,1008.45,210,14.52,14.53,-29,1
1655756051,100.00,983.13,1008.43,210,14.49,14.50,-26,1
1655756352,100.00,983.36,1008.66,210,14.44,14.45,-26,1
1655756654,100.00,983.37,1008.68,210,14.49,14.50,-26,1
1655756956,100.00,983.43,1008.73,210,14.33,14.34,-26,1
1655757258,100.00,983.42,1008.73,210,14.35,14.36,-28,1
1655757560,100.00,983.75,1009.05,210,14.29,14.30,-29,1
1655757862,100.00,983.85,1009.15,210,14.18,14.19,-29,1
1655758164,100.00,983.94,1009.24,210,14.16,14.17,-30,1
1655758467,100.00,983.95,1009.25,210,14.05,14.06,-29,1
1655758769,100.00,983.99,1009.29,210,13.92,13.93,-29,1
1655759071,100.00,984.03,1009.33,210,13.95,13.96,-29,1
1655759373,100.00,983.99,1009.29,210,13.88,13.89,-29,1
1655759676,100.00,984.13,1009.43,210,13.76,13.77,-29,1
1655759978,100.00,984.14,1009.44,210,13.68,13.69,-29,1
1655760280,100.00,984.19,1009.49,210,13.56,13.57,-29,1
1655760582,100.00,984.23,1009.53,210,13.48,13.49,-25,1
1655760883,100.00,984.27,1009.57,210,13.36,13.37,-26,1
1655761185,100.00,984.34,1009.65,210,13.32,13.33,-25,1
1655761486,100.00,984.42,1009.72,210,13.28,13.29,-25,1
1655761789,100.00,984.59,1009.89,210,13.22,13.23,-25,1
1655762091,100.00,984.53,1009.83,210,13.19,13.20,-27,1
1655762393,100.00,984.55,1009.85,210,13.10,13.11,-24,1
1655762695,100.00,984.53,1009.83,210,13.01,13.02,-26,1
1655762996,100.00,984.62,1009.92,210,12.90,12.91,-26,1
1655763298,100.00,984.67,1009.97,210,12.72,12.73,-29,1
1655763600,100.00,984.69,1009.99,210,12.59,12.60,-29,1
1655763903,100.00,984.64,1009.94,210,12.43,12.44,-25,1
1655764205,100.00,984.61,1009.91,210,12.34,12.35,-29,1
1655764507,100.00,984.75,1010.05,210,12.23,12.24,-29,1
1655764812,100.00,984.73,1010.03,210,12.13,12.14,-25,1
1655765113,100.00,984.61,1009.91,210,12.03,12.04,-25,1
1655765415,100.00,984.62,1009.92,210,11.93,11.94,-25,1
1655765716,100.00,984.76,1010.07,210,11.84,11.85,-26,1
1655766018,100.00,984.86,1010.17,210,11.88,11.89,-25,1
1655766320,100.00,984.93,1010.23,210,11.86,11.87,-25,1
1655766623,100.00,984.90,1010.20,210,11.83,11.84,-26,1
1655766925,100.00,984.92,1010.22,210,11.82,11.83,-27,1
1655767227,100.00,984.90,1010.20,210,11.80,11.81,-28,1
1655767529,100.00,984.88,1010.19,210,11.76,11.77,-29,1
1655767831,100.00,984.84,1010.15,210,11.84,11.85,-28,1
1655768133,100.00,984.76,1010.06,210,11.88,11.89,-29,1
1655768436,100.00,984.74,1010.04,210,11.92,11.93,-24,1
1655768738,100.00,984.76,1010.06,210,11.93,11.94,-29,1
1655769041,100.00,984.70,1010.00,210,11.93,11.94,-29,1
1655769343,100.00,984.68,1009.98,210,11.98,11.99,-25,1
1655769645,100.00,984.72,1010.02,210,11.92,11.93,-29,1
1655769947,100.00,984.76,1010.06,210,11.84,11.85,-26,1
1655770248,100.00,984.70,1010.00,210,11.75,11.76,-25,1
1655770550,100.00,984.66,1009.96,210,11.71,11.72,-24,1
1655770852,100.00,984.63,1009.93,210,11.68,11.69,-24,1
1655771154,100.00,984.50,1009.81,210,11.60,11.61,-27,1
1655771455,100.00,984.56,1009.86,210,11.63,11.64,-25,1
1655771757,100.00,984.42,1009.72,210,11.86,11.87,-28,1
1655772060,100.00,984.24,1009.54,210,12.38,12.39,-28,1
1655772362,100.00,984.34,1009.65,210,12.01,12.02,-28,1
1655772664,100.00,984.43,1009.73,210,12.15,12.16,-28,1
1655772966,100.00,984.38,1009.68,210,11.96,11.97,-28,1
1655773268,100.00,984.37,1009.67,210,11.58,11.59,-28,1
1655773570,100.00,984.24,1009.54,210,11.39,11.40,-25,1
1655773871,100.00,984.25,1009.55,210,11.38,11.39,-26,1
1655774173,100.00,984.17,1009.47,210,11.56,11.57,-25,1
1655774476,100.00,984.14,1009.44,210,11.40,11.41,-25,1
1655774778,100.00,984.15,1009.45,210,11.51,11.52,-26,1
1655775079,100.00,984.30,1009.60,210,11.43,11.44,-25,1
1655775381,100.00,984.39,1009.69,210,10.95,10.96,-25,1
1655775683,100.00,984.32,1009.62,210,11.29,11.30,-28,1
1655775985,100.00,984.29,1009.59,210,11.45,11.46,-28,1
1655776287,100.00,984.20,1009.50,210,11.61,11.62,-28,1
1655776589,100.00,984.12,1009.43,210,11.14,11.15,-28,1
1655776889,100.00,984.15,1009.45,210,11.33,11.34,-25,1
1655777191,100.00,984.24,1009.54,210,11.51,11.52,-28,1
1655777494,100.00,984.22,1009.52,210,11.12,11.13,-29,1
1655777796,100.00,984.30,1009.60,210,11.05,11.06,-29,1
1655778098,100.00,984.36,1009.66,210,11.03,11.04,-28,1
1655778400,100.00,984.40,1009.70,210,11.00,11.01,-27,1
1655778702,100.00,984.19,1009.49,210,11.32,11.33,-28,1
1655779004,100.00,984.25,1009.55,210,11.20,11.21,-25,1
1655779306,100.00,984.24,1009.54,210,11.11,11.12,-28,1
1655779607,100.00,984.25,1009.55,210,10.98,10.99,-25,1
1655779909,100.00,984.21,1009.51,210,10.76,10.77,-25,1
1655780211,100.00,984.17,1009.47,210,10.71,10.72,-25,1
1655780513,100.00,984.17,1009.47,210,10.56,10.57,-25,1
1655780815,100.00,984.18,1009.48,210,10.33,10.34,-27,1
1655781116,100.00,984.24,1009.55,210,10.39,10.40,-24,1
1655781418,100.00,984.30,1009.60,210,10.70,10.71,-28,1
1655781720,100.00,984.34,1009.64,210,10.64,10.65,-28,1
1655782022,100.00,984.37,1009.67,210,10.56,10.57,-28,1
1655782325,100.00,984.49,1009.79,210,10.69,10.70,-29,1
1655782627,100.00,984.49,1009.79,210,10.87,10.88,-28,1
1655782929,100.00,984.51,1009.81,210,10.68,10.69,-29,1
1655783231,100.00,984.51,1009.81,210,10.61,10.62,-27,1
1655783533,100.00,984.46,1009.76,210,10.86,10.87,-28,1
1655783835,100.00,984.43,1009.73,210,10.66,10.67,-28,1
1655784137,100.00,984.38,1009.68,210,10.86,10.87,-29,1
1655784439,100.00,984.29,1009.59,210,10.89,10.90,-25,1
1655784740,100.00,984.37,1009.67,210,11.16,11.17,-24,1
1655785042,100.00,984.34,1009.64,210,10.99,11.00,-25,1
1655785343,100.00,984.44,1009.74,210,10.91,10.92,-24,1
1655785645,100.00,984.40,1009.71,210,10.88,10.89,-24,1
1655785947,100.00,984.41,1009.71,210,10.75,10.76,-25,1
1655786249,100.00,984.37,1009.67,210,10.91,10.92,-24,1
1655786550,100.00,984.53,1009.83,210,10.87,10.88,-24,1
1655786852,100.00,984.64,1009.94,210,11.05,11.06,-24,1
1655787154,99.85,984.60,1009.90,210,10.84,10.83,-25,1
1655787456,100.00,984.53,1009.83,210,10.87,10.88,-27,1
1655787757,99.91,984.46,1009.77,210,11.35,11.35,-28,1
1655788060,99.78,984.73,1010.03,210,11.24,11.22,-27,1
1655788362,100.00,984.55,1009.85,210,11.37,11.38,-28,1
1655788664,98.30,984.56,1009.86,210,11.49,11.24,-28,1
1655788966,97.08,984.48,1009.79,210,11.64,11.20,-28,1
1655789268,98.17,984.49,1009.79,210,11.43,11.16,-28,1
1655789569,96.38,984.53,1009.83,210,11.48,10.93,-25,1
1655789871,92.49,984.56,1009.86,210,12.13,10.96,-24,1
1655790172,96.83,984.74,1010.04,210,11.36,10.88,-24,1
1655790474,95.35,984.72,1010.02,210,11.74,11.03,-24,1
1655790776,90.30,984.73,1010.03,210,12.27,10.74,-26,1
1655791078,89.93,984.72,1010.02,210,12.52,10.92,-26,1
1655791380,89.35,984.62,1009.93,210,12.55,10.86,-28,1
1655791682,90.58,984.66,1009.96,210,12.53,11.04,-27,1
1655791984,87.79,984.61,1009.91,210,12.53,10.57,-28,1
1655792286,87.50,984.63,1009.94,210,12.13,10.13,-28,1
1655792588,90.14,984.64,1009.95,210,11.83,10.28,-29,1
1655792890,89.08,984.49,1009.79,210,11.60,9.87,-28,1
1655793192,90.51,984.50,1009.80,210,11.46,9.97,-29,1
1655793494,89.67,984.55,1009.85,210,12.23,10.59,-29,1
1655793795,89.82,984.64,1009.94,210,12.12,10.51,-24,1
1655794097,89.83,984.76,1010.06,210,12.09,10.48,-28,1
1655794401,90.61,984.47,1009.77,210,12.42,10.94,-27,1
1655794702,86.80,984.54,1009.84,210,12.79,10.66,-24,1
1655795003,90.90,984.54,1009.84,210,11.63,10.20,-24,1
1655795306,90.56,984.47,1009.78,210,11.73,10.25,-24,1
1655795607,91.47,984.74,1010.04,210,11.63,10.30,-25,1
1655795909,89.83,984.72,1010.02,210,12.23,10.62,-25,1
1655796211,88.55,984.78,1010.08,210,11.99,10.17,-24,1
1655796512,86.66,984.62,1009.92,210,12.59,10.44,-24,1
1655796814,88.35,984.74,1010.04,210,12.15,10.29,-26,1
1655797116,87.07,984.84,1010.14,210,11.96,9.89,-27,1
1655797418,86.54,984.90,1010.20,210,12.24,10.07,-27,1
1655797720,84.97,984.72,1010.02,210,12.70,10.25,-27,1
1655798022,85.39,984.86,1010.16,210,12.41,10.04,-28,1
1655798323,89.21,984.97,1010.27,210,12.24,10.53,-25,1
1655798625,88.99,985.04,1010.34,210,12.14,10.39,-27,1
1655798927,87.75,985.07,1010.37,210,11.91,9.95,-27,1
1655799230,88.81,984.98,1010.28,210,12.31,10.53,-27,1
1655799531,88.67,985.08,1010.38,210,12.17,10.37,-25,1
1655799833,88.29,985.16,1010.46,210,12.02,10.15,-24,1
1655800134,87.31,983.87,1009.17,210,12.17,10.13,-24,1
1655800437,87.40,985.14,1010.44,210,12.05,10.03,-24,1
1655800739,89.82,985.22,1010.52,210,12.26,10.65,-26,1
1655801041,89.06,985.28,1010.58,210,12.04,10.30,-27,1
1655801343,88.05,984.67,1009.97,210,12.32,10.41,-24,1
1655801645,86.95,985.29,1010.59,210,12.61,10.51,-27,1
1655801947,85.94,985.26,1010.56,210,13.34,11.05,-27,1
1655802249,82.92,985.25,1010.55,210,13.51,10.68,-27,1
1655802551,81.37,985.32,1010.62,210,13.74,10.62,-28,1
1655802853,80.22,985.27,1010.57,210,13.88,10.54,-28,1
1655803155,82.24,985.23,1010.53,210,13.83,10.87,-28,1
1655803457,80.16,985.35,1010.66,210,13.90,10.55,-24,1
1655803759,79.37,985.24,1010.54,210,14.08,10.58,-28,1
1655804061,77.86,985.28,1010.58,210,14.40,10.60,-27,1
1655804362,75.69,985.20,1010.50,210,14.63,10.40,-25,1
1655804663,74.16,985.11,1010.42,210,14.81,10.27,-24,1
1655804965,76.15,985.15,1010.45,210,14.30,10.17,-24,1
1655805267,85.84,985.46,1010.76,210,12.69,10.39,-26,1
1655805568,88.37,985.29,1010.59,210,12.37,10.51,-26,1
1655805870,88.69,985.23,1010.53,210,12.77,10.96,-25,1
1655806171,85.08,985.03,1010.33,210,13.88,11.43,-26,1
1655806473,82.76,985.11,1010.41,210,14.77,11.88,-25,1
1655806775,80.78,985.39,1010.69,210,13.88,10.64,-28,1
1655807077,80.83,985.38,1010.68,210,13.50,10.28,-28,1
1655807379,77.07,985.46,1010.76,210,13.93,9.99,-27,1
1655807681,81.32,985.33,1010.63,210,13.62,10.49,-29,1
1655808286,79.89,985.20,1010.50,210,15.18,11.75,-25,1
1655808588,75.24,985.36,1010.66,210,15.13,10.79,-28,1
1655808890,77.14,985.49,1010.79,210,14.54,10.60,-29,1
1655809192,75.94,985.47,1010.77,210,14.28,10.11,-28,1
1655809494,77.28,985.53,1010.83,210,14.11,10.21,-28,1
1655809796,73.07,985.46,1010.76,210,14.19,9.45,-25,1
1655810097,73.70,985.55,1010.85,210,15.00,10.36,-24,1
1655810398,68.44,985.34,1010.64,210,15.60,9.83,-24,1
1655810700,69.74,985.52,1010.82,210,15.16,9.69,-24,1
1655811001,71.28,985.67,1010.98,210,14.75,9.62,-24,1
1655811303,68.40,986.03,1011.33,210,14.92,9.17,-26,1
1655811606,92.02,986.02,1011.32,210,12.68,11.43,-29,1
1655811908,89.85,985.91,1011.21,210,12.44,10.83,-29,1
1655812210,91.68,985.86,1011.16,210,12.77,11.46,-28,1
1655812512,91.22,985.72,1011.02,210,13.19,11.80,-28,1
1655812814,91.23,985.58,1010.88,210,13.74,12.35,-28,1
1655813116,85.79,985.59,1010.90,210,14.39,12.05,-28,1
1655813419,81.34,985.67,1010.97,210,14.11,10.97,-25,1
1655813721,80.69,985.70,1011.00,210,14.63,11.36,-28,1
1655814023,75.25,985.55,1010.86,210,15.10,10.77,-28,1
1655814325,73.83,985.74,1011.04,210,15.86,11.21,-28,1
1655814627,71.98,985.58,1010.88,210,15.02,10.02,-26,1
1655814929,69.56,985.68,1010.98,210,15.83,10.29,-26,1
1655815230,68.88,985.71,1011.01,210,16.40,10.69,-24,1
1655815533,69.58,985.79,1011.09,210,16.21,10.66,-24,1
1655815836,64.89,985.79,1011.10,210,16.58,9.96,-24,1
1655816138,63.88,985.84,1011.14,210,15.90,9.09,-28,1
1655816438,65.78,985.79,1011.09,210,16.05,9.66,-24,1
1655816740,67.23,985.75,1011.05,210,16.08,10.02,-28,1
1655817042,73.15,986.06,1011.36,210,15.32,10.55,-28,1
1655817344,86.07,985.92,1011.22,210,14.04,11.76,-29,1
1655817646,83.84,985.81,1011.11,210,15.21,12.51,-29,1
1655817948,80.99,985.83,1011.14,210,15.84,12.60,-29,1
1655818250,73.58,985.79,1011.09,210,16.10,11.39,-26,1
1655818552,71.49,985.84,1011.14,210,16.10,10.96,-28,1
1655818854,64.60,985.75,1011.06,210,16.75,10.06,-29,1
1655819157,67.06,985.80,1011.11,210,16.75,10.62,-29,1
1655819458,66.20,985.82,1011.12,210,17.47,11.11,-25,1
1655819760,62.74,985.71,1011.01,210,18.15,10.95,-25,1
1655820062,65.38,985.68,1010.98,210,17.24,10.70,-25,1
1655820364,66.09,985.71,1011.01,210,17.11,10.74,-28,1
1655820666,65.41,985.73,1011.03,210,16.71,10.21,-29,1
1655820968,65.45,985.68,1010.99,210,17.24,10.72,-28,1
1655821270,60.59,985.65,1010.95,210,17.99,10.27,-28,1
1655821572,59.59,985.66,1010.96,210,17.38,9.45,-28,1
1655821875,60.63,985.66,1010.96,210,17.83,10.13,-29,1
1655822177,61.39,985.59,1010.89,210,18.41,10.87,-28,1
1655822479,59.48,985.65,1010.95,210,18.06,10.06,-28,1
1655823084,59.14,985.58,1010.89,210,18.47,10.36,-28,1
1655823386,59.72,985.70,1011.00,210,17.76,9.84,-28,1
1655823688,63.52,985.88,1011.19,210,17.05,10.09,-24,1
1655823989,63.30,986.03,1011.33,210,16.75,9.76,-23,1
1655824291,65.46,986.08,1011.38,210,16.36,9.89,-23,1
1655824593,69.68,986.17,1011.47,210,16.04,10.52,-23,1
1655824895,69.48,986.13,1011.43,210,15.92,10.36,-27,1
1655825197,70.68,985.44,1010.74,210,15.46,10.17,-27,1
1655825499,70.13,986.23,1011.53,210,15.43,10.03,-27,1
1655825801,72.18,986.19,1011.49,210,15.23,10.27,-27,1
1655826103,71.96,986.28,1011.58,210,15.22,10.21,-23,1
1655826405,72.79,986.30,1011.60,210,15.22,10.38,-24,1
1655826706,73.03,986.27,1011.57,210,15.25,10.46,-24,1
1655827008,74.24,986.29,1011.59,210,15.02,10.49,-23,1
1655827311,74.00,986.32,1011.62,210,15.13,10.54,-23,1
1655827613,76.52,986.30,1011.60,210,15.02,10.94,-26,1
1655827915,76.39,986.27,1011.57,210,15.06,10.95,-27,1
1655828217,73.04,986.27,1011.58,210,15.59,10.79,-26,1
1655828519,68.64,986.32,1011.62,210,16.89,11.10,-24,1
1655828820,66.93,986.23,1011.54,210,17.17,10.99,-23,1
1655829122,65.65,986.11,1011.41,210,17.28,10.80,-24,1
1655829424,66.24,986.12,1011.42,210,17.47,11.12,-24,1
1655829726,66.44,986.09,1011.39,210,16.90,10.62,-26,1
1655830028,68.63,986.04,1011.34,210,16.61,10.83,-26,1
1655830330,69.68,986.03,1011.33,210,16.55,11.00,-26,1
1655830632,67.82,986.13,1011.43,210,16.85,10.88,-25,1
1655830934,68.45,986.12,1011.42,210,16.69,10.87,-24,1
1655831235,66.03,986.12,1011.42,210,17.11,10.73,-25,1
1655831537,69.62,986.22,1011.52,210,17.23,11.64,-28,1
1655831840,69.92,986.25,1011.56,210,16.81,11.30,-25,1
1655832142,68.51,986.15,1011.46,210,17.50,11.66,-26,1
1655832443,72.39,986.18,1011.49,210,16.74,11.76,-24,1
1655832745,75.26,986.16,1011.46,210,15.88,11.52,-24,1
1655833046,76.96,986.12,1011.42,210,15.69,11.68,-24,1
1655833348,77.70,986.11,1011.42,210,15.51,11.64,-24,1
1655833649,78.67,986.13,1011.43,210,15.37,11.70,-24,1
1655833951,79.69,985.98,1011.28,210,15.33,11.85,-25,1
1655834253,75.12,986.03,1011.34,210,16.14,11.74,-23,1
1655834859,76.12,986.10,1011.41,210,15.97,11.78,-24,1
1655835160,79.30,986.03,1011.33,210,15.19,11.64,-24,1
1655835462,77.84,986.04,1011.34,210,15.36,11.53,-24,1
1655835764,78.60,985.96,1011.26,210,15.23,11.55,-24,1
1655836065,75.55,986.06,1011.36,210,15.84,11.54,-24,1
1655836368,76.07,986.13,1011.43,210,15.72,11.53,-24,1
1655836669,77.99,986.09,1011.40,210,15.46,11.65,-24,1
1655836971,81.15,986.10,1011.40,210,14.92,11.73,-24,1
1655837272,83.02,986.06,1011.36,210,14.72,11.88,-24,1
1655837574,81.56,986.09,1011.39,210,14.90,11.79,-26,1
1655837876,84.15,986.08,1011.38,210,14.42,11.79,-28,1
1655838177,84.93,986.05,1011.36,210,14.32,11.83,-23,1
1655838479,81.75,986.06,1011.36,210,14.88,11.80,-24,1
1655838781,83.96,986.11,1011.41,210,14.54,11.87,-24,1
1655839083,80.44,986.15,1011.46,210,15.02,11.69,-24,1
1655839385,83.94,986.26,1011.57,210,14.38,11.71,-27,1
1655839685,84.61,986.30,1011.60,210,14.22,11.68,-24,1
1655839986,80.50,986.41,1011.71,210,14.83,11.52,-25,1
1655840288,82.64,986.50,1011.80,210,14.42,11.52,-27,1
1655840590,87.06,986.48,1011.79,210,13.78,11.68,-24,1
1655840892,84.49,986.47,1011.77,210,14.28,11.71,-24,1
1655841195,85.01,986.45,1011.75,210,14.09,11.62,-26,1
1655841497,83.61,986.47,1011.77,210,14.22,11.50,-24,1
1655841798,84.34,986.51,1011.81,210,14.12,11.53,-25,1
1655842102,85.55,986.54,1011.84,210,13.87,11.50,-24,1
1655842403,89.55,986.56,1011.86,210,13.16,11.49,-23,1
1655842705,91.44,986.50,1011.80,210,12.99,11.64,-23,1
1655843006,92.38,986.47,1011.77,210,12.91,11.71,-23,1
1655843308,92.30,986.47,1011.77,210,13.07,11.86,-23,1
1655843609,91.84,986.49,1011.79,210,13.06,11.77,-24,1
1655843911,92.25,986.58,1011.88,210,12.99,11.77,-24,1
1655844213,92.36,986.59,1011.89,210,13.01,11.81,-26,1
1655844514,92.27,986.61,1011.91,210,13.05,11.84,-23,1
1655844816,92.27,986.63,1011.94,210,13.01,11.80,-26,1
1655845118,91.97,986.64,1011.94,210,12.99,11.73,-27,1
1655845419,91.68,986.65,1011.96,210,13.05,11.74,-24,1
1655845721,91.60,986.69,1012.00,210,13.03,11.71,-27,1
1655846023,92.45,986.69,1011.99,210,12.93,11.75,-24,1
1655846324,93.03,986.77,1012.08,210,12.81,11.72,-23,1
1655846626,93.88,986.74,1012.04,210,12.67,11.72,-24,1
1655846928,94.51,986.77,1012.08,210,12.57,11.72,-26,1
1655847230,94.68,986.76,1012.07,210,12.49,11.67,-26,1
1655847532,95.12,986.78,1012.09,210,12.43,11.68,-24,1
1655847833,96.16,986.83,1012.13,210,12.29,11.71,-24,1
1655848135,95.37,986.88,1012.18,210,12.36,11.65,-24,1
1655848437,94.70,986.85,1012.15,210,12.40,11.58,-27,1
1655848739,95.39,986.92,1012.22,210,12.25,11.54,-23,1
1655849040,95.26,986.91,1012.21,210,12.23,11.50,-23,1
1655849341,96.78,986.90,1012.20,210,11.92,11.43,-23,1
1655849643,97.68,986.88,1012.18,210,11.79,11.44,-23,1
1655849945,98.86,986.73,1012.03,210,11.62,11.46,-23,1
1655850549,98.21,986.71,1012.01,210,11.63,11.37,-24,1
1655850851,98.64,986.75,1012.05,210,11.59,11.39,-27,1
1655851153,98.19,986.84,1012.14,210,11.61,11.34,-23,1
1655851454,98.25,986.87,1012.17,210,11.55,11.29,-23,1
1655851756,98.53,986.93,1012.23,210,11.53,11.32,-24,1
1655852057,99.06,986.92,1012.22,210,11.47,11.34,-23,1
1655852360,99.34,986.87,1012.17,210,11.43,11.34,-23,1
1655852662,99.24,986.82,1012.13,210,11.39,11.28,-26,1
1655852963,99.98,986.88,1012.18,210,11.23,11.24,-23,1
1655853265,99.68,986.89,1012.19,210,11.32,11.28,-23,1
1655853566,100.00,986.83,1012.13,210,11.15,11.16,-23,1
1655853868,99.88,986.88,1012.18,210,11.19,11.18,-23,1
1655854169,99.04,986.98,1012.28,210,11.28,11.14,-24,1
1655854471,98.65,987.02,1012.33,210,11.33,11.13,-24,1
1655854773,98.40,987.07,1012.37,210,11.31,11.08,-23,1
1655855075,99.17,987.10,1012.40,210,11.17,11.05,-23,1
1655855376,99.63,987.15,1012.45,210,11.07,11.02,-23,1
1655855680,100.00,987.18,1012.48,210,10.99,11.00,-23,1
1655855981,100.00,987.25,1012.55,210,10.93,10.94,-24,1
1655856283,100.00,987.31,1012.61,210,10.90,10.91,-23,1
1655856585,100.00,987.33,1012.63,210,10.83,10.84,-27,1
1655856886,100.00,987.30,1012.61,210,10.73,10.74,-23,1
1655857189,100.00,987.31,1012.61,210,10.72,10.73,-26,1
1655857491,100.00,987.34,1012.64,210,10.71,10.72,-26,1
1655857793,100.00,987.31,1012.61,210,10.60,10.61,-24,1
1655858095,100.00,987.31,1012.61,210,10.56,10.57,-24,1
1655858397,100.00,987.42,1012.72,210,10.52,10.53,-23,1
1655858698,100.00,987.39,1012.69,210,10.59,10.60,-24,1
1655859000,100.00,987.29,1012.59,210,10.55,10.56,-27,1
1655859302,100.00,987.16,1012.46,210,10.52,10.53,-27,1
1655859604,100.00,987.19,1012.49,210,10.41,10.42,-24,1
1655859905,100.00,987.24,1012.54,210,10.31,10.32,-23,1
1655860207,100.00,987.26,1012.56,210,10.38,10.39,-23,1
1655860509,100.00,987.17,1012.48,210,10.48,10.49,-24,1
1655860811,100.00,987.25,1012.55,210,10.25,10.26,-25,1
1655861113,100.00,987.27,1012.57,210,10.24,10.25,-23,1
1655861415,100.00,987.21,1012.51,210,10.19,10.20,-24,1
1655861716,100.00,987.24,1012.54,210,10.21,10.22,-24,1
1655862018,100.00,987.35,1012.65,210,10.41,10.42,-23,1
1655862319,100.00,987.37,1012.67,210,10.08,10.09,-24,1
1655862620,100.00,987.25,1012.55,210,10.23,10.24,-24,1
1655862922,100.00,987.27,1012.57,210,10.07,10.08,-24,1
1655863223,100.00,987.26,1012.56,210,10.14,10.15,-23,1
1655863525,100.00,987.44,1012.75,210,9.89,9.90,-23,1
1655863827,100.00,987.51,1012.81,210,9.87,9.88,-23,1
1655864128,100.00,987.65,1012.95,210,9.90,9.91,-23,1
1655864430,100.00,987.77,1013.07,210,9.90,9.91,-24,1
1655864732,100.00,987.85,1013.15,210,10.42,10.43,-27,1
1655865033,100.00,987.88,1013.18,210,9.73,9.74,-23,1
1655865336,100.00,987.87,1013.17,210,9.65,9.66,-24,1
1655865638,100.00,987.88,1013.18,210,10.04,10.05,-23,1
1655865939,100.00,987.82,1013.12,210,9.86,9.87,-24,1
1655866241,100.00,987.97,1013.27,210,9.62,9.63,-24,1
1655866542,100.00,987.97,1013.27,210,9.60,9.61,-24,1
1655866844,100.00,987.96,1013.27,210,9.64,9.65,-23,1
1655867146,100.00,988.02,1013.32,210,9.81,9.82,-23,1
1655867447,100.00,987.98,1013.29,210,9.87,9.88,-23,1
1655867749,100.00,987.95,1013.25,210,9.99,10.00,-23,1
1655868050,100.00,987.96,1013.27,210,10.04,10.05,-23,1
1655868352,100.00,987.92,1013.22,210,10.10,10.11,-27,1
1655868654,100.00,987.85,1013.15,210,10.17,10.18,-26,1
1655868956,100.00,987.86,1013.16,210,10.30,10.31,-27,1
1655869260,100.00,987.93,1013.23,210,10.49,10.50,-23,1
1655869561,100.00,987.89,1013.19,210,10.62,10.63,-23,1
1655869863,100.00,987.83,1013.13,210,10.72,10.73,-23,1
1655870164,100.00,987.88,1013.18,210,10.83,10.84,-23,1
1655870466,100.00,987.92,1013.22,210,11.00,11.01,-23,1
1655870767,100.00,987.69,1012.99,210,11.21,11.22,-24,1
1655871067,100.00,987.60,1012.90,210,11.31,11.32,-23,1
1655871369,100.00,987.77,1013.07,210,11.58,11.59,-24,1
1655871670,100.00,987.78,1013.08,210,11.59,11.60,-23,1
1655871972,100.00,987.79,1013.09,210,11.77,11.78,-24,1
1655872273,100.00,987.88,1013.18,210,11.89,11.90,-24,1
1655872575,98.96,987.99,1013.29,210,12.03,11.88,-24,1
1655872876,99.07,987.94,1013.24,210,12.27,12.14,-24,1
1655873178,97.41,987.94,1013.24,210,12.42,12.03,-23,1
1655873481,96.87,988.09,1013.39,210,12.58,12.11,-23,1
1655873783,94.28,988.09,1013.39,210,12.73,11.85,-27,1
1655874085,94.92,988.04,1013.35,210,12.89,12.11,-27,1
1655874387,92.87,988.10,1013.40,210,12.98,11.86,-27,1
1655874690,93.81,988.14,1013.44,210,13.25,12.29,-26,1
1655874992,91.62,988.05,1013.35,210,13.25,11.93,-28,1
1655875294,91.78,988.01,1013.31,210,13.37,12.07,-27,1
1655875596,90.91,988.17,1013.47,210,13.67,12.22,-27,1
1655875897,89.92,988.27,1013.57,210,14.03,12.41,-25,1
1655876199,88.66,988.20,1013.50,210,14.05,12.22,-23,1
1655876500,88.42,988.19,1013.49,210,14.09,12.22,-24,1
1655876802,87.75,988.17,1013.47,210,14.28,12.29,-24,1
1655877103,86.76,988.10,1013.40,210,14.60,12.43,-24,1
1655877406,86.58,988.05,1013.35,210,14.64,12.44,-26,1
1655877707,84.55,988.19,1013.49,210,14.93,12.36,-27,1
1655878010,84.15,988.08,1013.38,210,14.90,12.26,-24,1
1655878312,84.41,988.19,1013.49,210,15.24,12.64,-27,1
1655878614,84.21,988.19,1013.49,210,15.26,12.62,-28,1
1655878916,82.18,988.23,1013.53,210,15.21,12.20,-26,1
1655879218,82.05,988.28,1013.58,210,15.76,12.72,-27,1
1655879520,81.40,988.16,1013.46,210,15.74,12.58,-28,1
1655879822,81.00,988.28,1013.58,210,15.86,12.62,-27,1
1655880124,79.87,988.41,1013.71,210,16.01,12.55,-24,1
1655880426,79.79,988.08,1013.38,210,15.89,12.42,-27,1
1655880728,76.22,988.42,1013.73,210,16.04,11.87,-28,1
1655881030,75.22,988.29,1013.59,210,16.00,11.63,-24,1
1655881331,75.96,988.28,1013.58,210,16.34,12.11,-24,1
1655881633,74.62,988.25,1013.55,210,15.87,11.38,-24,1
1655881935,72.82,988.18,1013.48,210,16.19,11.32,-24,1
1655882236,69.38,988.22,1013.52,210,16.39,10.79,-24,1
1655882538,72.78,988.22,1013.52,210,16.56,11.67,-24,1
1655882839,70.92,988.22,1013.52,210,17.10,11.80,-24,1
1655883141,69.33,987.64,1012.94,210,16.80,11.17,-26,1
1655883443,68.79,988.16,1013.46,210,17.14,11.38,-26,1
1655883745,61.02,988.18,1013.48,210,17.17,9.61,-27,1
1655884047,62.57,988.16,1013.46,210,17.28,10.08,-27,1
1655884349,62.59,988.17,1013.47,210,17.44,10.24,-27,1
1655884651,58.95,988.10,1013.40,210,17.60,9.50,-27,1
1655884953,58.17,988.23,1013.53,210,17.49,9.20,-28,1
1655885256,60.22,988.21,1013.51,210,17.74,9.95,-24,1
1655885558,60.21,988.26,1013.57,210,17.61,9.82,-27,1
1655885859,61.17,988.41,1013.72,210,17.52,9.97,-25,1
1655886161,61.15,988.36,1013.66,210,18.19,10.60,-24,1
1655886765,58.93,988.35,1013.65,210,17.88,9.76,-24,1
1655887067,61.08,988.38,1013.68,210,17.76,10.18,-24,1
1655887370,60.64,988.29,1013.59,210,18.41,10.68,-27,1
1655887672,59.05,988.33,1013.63,210,18.79,10.64,-28,1
1655887973,58.83,988.44,1013.74,210,18.50,10.31,-24,1
1655888275,58.06,988.45,1013.75,210,18.43,10.05,-27,1
1655888577,58.23,988.40,1013.70,210,18.53,10.19,-28,1
1655888879,59.89,988.43,1013.73,210,18.97,11.02,-28,1
1655889181,58.36,988.41,1013.71,210,19.16,10.81,-28,1
1655889483,58.17,988.57,1013.88,210,19.00,10.61,-28,1
1655889785,54.05,988.51,1013.81,210,18.85,9.37,-28,1
1655890087,54.09,988.40,1013.70,210,18.75,9.29,-27,1
1655890389,52.64,988.38,1013.68,210,18.86,8.99,-27,1
1655890691,53.94,988.50,1013.80,210,18.50,9.02,-28,1
1655890993,53.40,988.31,1013.61,210,19.53,9.83,-24,1
1655891294,51.60,988.22,1013.52,210,19.62,9.40,-25,1
1655891596,49.29,988.05,1013.35,210,19.84,8.92,-24,1
1655891897,47.59,988.17,1013.47,210,19.86,8.42,-24,1
1655892199,48.73,988.11,1013.41,210,20.09,8.98,-24,1
1655892500,47.50,988.20,1013.51,210,20.29,8.78,-24,1
1655892802,46.19,987.97,1013.28,210,20.62,8.67,-27,1
1655893104,43.40,988.17,1013.47,210,20.48,7.63,-27,1
1655893406,43.38,988.16,1013.46,210,20.47,7.61,-28,1
1655893708,42.09,988.25,1013.56,210,20.10,6.84,-27,1
1655894010,43.32,988.16,1013.46,210,21.23,8.28,-28,1
1655894312,45.27,988.09,1013.39,210,21.39,9.08,-26,1
1655894614,42.51,988.08,1013.39,210,21.41,8.17,-27,1
1655894916,44.86,988.04,1013.34,210,21.47,9.02,-27,1
1655895218,44.65,988.09,1013.39,210,21.29,8.78,-26,1
1655895520,46.36,988.14,1013.44,210,21.57,9.59,-27,1
1655895822,46.87,988.11,1013.41,210,21.61,9.79,-27,1
1655896124,42.81,988.24,1013.54,210,21.61,8.45,-24,1
1655896425,44.58,988.15,1013.45,210,21.74,9.17,-24,1
1655896727,43.58,988.09,1013.39,210,21.63,8.73,-24,1
1655897030,43.74,988.18,1013.48,210,21.93,9.05,-24,1
1655897332,44.11,988.06,1013.36,210,22.03,9.27,-27,1
1655897634,39.82,988.13,1013.43,210,21.92,7.66,-28,1
1655897936,41.91,988.10,1013.40,210,21.75,8.26,-27,1
1655898238,42.36,988.13,1013.44,210,21.87,8.53,-27,1
1655898540,44.15,988.17,1013.47,210,22.17,9.41,-27,1
1655898842,43.64,988.10,1013.41,210,22.25,9.31,-26,1
1655899143,45.46,988.22,1013.52,210,22.59,10.23,-25,1
1655899446,44.28,988.22,1013.52,210,22.16,9.45,-28,1
1655899748,45.83,988.19,1013.50,210,22.18,9.98,-28,1
1655900050,43.33,988.22,1013.53,210,22.48,9.41,-28,1
1655900351,44.37,988.16,1013.46,210,22.62,9.89,-24,1
1655900654,42.93,988.21,1013.51,210,22.50,9.29,-26,1
1655900955,42.52,988.05,1013.35,210,22.17,8.85,-25,1
1655901257,43.80,987.85,1013.15,210,22.20,9.32,-25,1
1655901559,45.09,987.98,1013.28,210,22.74,10.24,-25,1
1655901860,44.88,988.01,1013.31,210,23.12,10.52,-25,1
1655902162,44.71,988.03,1013.33,210,23.21,10.54,-26,1
1655902464,43.73,987.94,1013.25,210,24.07,10.99,-24,1
1655902766,41.50,988.09,1013.39,210,23.13,9.36,-27,1
1655903068,40.48,988.06,1013.36,210,23.00,8.87,-28,1
1655903371,40.71,987.98,1013.28,210,23.25,9.18,-26,1
1655903673,39.39,987.98,1013.28,210,23.26,8.70,-27,1
1655903975,42.07,987.99,1013.29,210,23.48,9.87,-28,1
1655904277,40.12,987.96,1013.26,210,24.08,9.71,-27,1
1655904579,41.22,987.87,1013.17,210,23.84,9.89,-28,1
1655904881,41.14,987.78,1013.08,210,23.96,9.97,-28,1
1655905183,41.53,987.75,1013.05,210,24.28,10.40,-24,1
1655905485,40.71,987.81,1013.11,210,23.86,9.73,-28,1
1655905787,42.14,987.88,1013.18,210,23.13,9.58,-25,1
1655906089,41.75,987.91,1013.21,210,23.76,10.02,-25,1
1655906391,42.50,987.99,1013.29,210,23.40,9.95,-24,1
1655906693,43.02,987.85,1013.15,210,23.41,10.14,-27,1
1655906994,40.18,987.85,1013.16,210,24.25,9.88,-24,1
1655907297,42.29,987.86,1013.16,210,23.95,10.38,-28,1
1655907599,39.90,987.89,1013.19,210,24.59,10.08,-27,1
1655907901,40.18,987.72,1013.02,210,24.77,10.34,-28,1
1655908203,40.33,987.84,1013.14,210,24.81,10.44,-27,1
1655908505,41.75,987.74,1013.04,210,24.80,10.95,-28,1
1655908807,38.51,987.78,1013.08,210,24.88,9.81,-27,1
1655909109,40.36,987.82,1013.12,210,24.53,10.20,-28,1
1655909412,37.96,987.83,1013.13,210,24.91,9.62,-28,1
1655909713,42.79,987.88,1013.18,210,23.56,10.20,-26,1
1655910015,42.58,987.82,1013.12,210,23.96,10.49,-26,1
1655910316,40.78,987.75,1013.05,210,24.98,10.76,-25,1
1655910619,38.49,987.70,1013.00,210,26.00,10.80,-24,1
1655910920,37.19,987.72,1013.03,210,26.16,10.42,-24,1
1655911222,35.35,987.71,1013.01,210,26.83,10.26,-24,1
1655911523,36.37,987.75,1013.05,210,26.73,10.59,-24,1
1655912129,37.71,987.59,1012.89,210,25.06,9.66,-28,1
1655912431,37.26,987.56,1012.86,210,25.65,10.00,-24,1
1655912732,37.78,987.51,1012.81,210,25.64,10.20,-25,1
1655913034,38.91,987.60,1012.90,210,25.97,10.94,-25,1
1655913335,40.62,987.66,1012.97,210,25.38,11.05,-25,1
1655913637,38.88,987.69,1013.00,210,26.27,11.19,-27,1
1655913939,39.65,987.70,1013.00,210,26.39,11.59,-27,1
1655914242,39.23,987.69,1012.99,210,26.62,11.64,-25,1
1655914544,39.69,987.66,1012.97,210,25.15,10.50,-27,1
1655914846,42.87,987.65,1012.95,210,24.40,10.99,-27,1
1655915148,45.49,987.65,1012.95,210,24.17,11.68,-28,1
1655915452,43.53,987.65,1012.95,210,24.69,11.48,-27,1
1655915754,44.60,987.62,1012.93,210,25.40,12.49,-24,1
1655916055,43.32,987.58,1012.88,210,24.08,10.86,-24,1
1655916358,42.50,987.54,1012.84,210,24.35,10.81,-25,1
1655916660,44.63,987.52,1012.82,210,24.51,11.69,-26,1
1655916962,44.85,987.51,1012.81,210,24.19,11.48,-27,1
1655917264,46.83,987.54,1012.84,210,24.38,12.31,-25,1
1655917566,46.34,987.51,1012.81,210,24.10,11.89,-27,1
1655917869,45.49,987.59,1012.89,210,24.71,12.16,-27,1
1655918171,46.09,987.56,1012.86,210,24.26,11.96,-27,1
1655918473,48.04,987.56,1012.86,210,23.79,12.16,-28,1
1655918775,47.64,987.61,1012.91,210,23.17,11.46,-28,1
1655919077,48.54,987.61,1012.91,210,22.92,11.52,-25,1
1655919379,50.69,987.58,1012.88,210,22.57,11.85,-27,1
1655919681,50.92,987.64,1012.94,210,22.30,11.67,-27,1
1655919983,52.81,987.64,1012.94,210,22.04,11.98,-26,1
1655920284,53.16,987.61,1012.91,210,21.74,11.81,-25,1
1655920586,54.02,987.67,1012.97,210,21.64,11.96,-24,1
1655920887,56.25,987.62,1012.92,210,21.22,12.18,-24,1
1655921189,55.82,987.58,1012.88,210,21.05,11.90,-24,1
1655921491,54.75,987.69,1012.99,210,21.00,11.56,-24,1
1655921792,56.74,987.73,1013.03,210,20.76,11.88,-24,1
1655922095,58.41,987.78,1013.09,210,20.37,11.96,-24,1
1655922397,58.84,987.85,1013.15,210,20.26,11.96,-25,1
1655922698,59.03,987.90,1013.20,210,20.10,11.86,-24,1
1655923000,61.79,987.96,1013.26,210,19.94,12.41,-27,1
1655923303,61.61,987.97,1013.27,210,19.77,12.20,-27,1
1655923605,63.13,988.02,1013.32,210,19.62,12.43,-27,1
1655923907,64.99,988.10,1013.40,210,19.19,12.47,-26,1
1655924209,65.03,988.17,1013.47,210,19.02,12.31,-24,1
1655924511,65.42,988.19,1013.49,210,18.91,12.30,-26,1
1655924812,67.01,988.23,1013.53,210,18.60,12.37,-24,1
1655925115,65.45,988.28,1013.58,210,18.52,11.94,-24,1
1655925416,66.94,988.32,1013.62,210,18.49,12.25,-24,1
1655925718,69.93,988.44,1013.74,210,18.27,12.71,-24,1
1655926019,68.51,988.41,1013.71,210,18.25,12.37,-23,1
1655926322,68.11,988.46,1013.76,210,18.29,12.32,-23,1
1655926624,69.90,988.40,1013.70,210,18.19,12.62,-27,1
1655926926,71.52,988.43,1013.74,210,18.09,12.88,-27,1
1655927227,72.80,988.46,1013.76,210,17.98,13.04,-24,1
1655927529,72.80,988.49,1013.79,210,17.82,12.89,-26,1
1655927831,72.56,988.47,1013.77,210,17.82,12.84,-27,1
1655928134,73.63,988.47,1013.77,210,17.65,12.90,-27,1
1655928436,74.62,988.52,1013.82,210,17.40,12.86,-27,1
1655928738,75.15,988.53,1013.83,210,17.42,12.99,-27,1
1655929040,76.51,988.51,1013.81,210,17.20,13.05,-27,1
1655929342,77.89,988.50,1013.80,210,17.09,13.22,-27,1
1655929644,77.62,988.54,1013.84,210,17.09,13.16,-27,1
1655929946,76.33,988.63,1013.93,210,16.99,12.81,-26,1
1655930248,76.72,988.66,1013.96,210,16.87,12.77,-25,1
1655930548,77.71,988.74,1014.04,210,16.72,12.82,-24,1
1655930850,79.87,988.73,1014.04,210,16.45,12.98,-25,1
1655931151,79.41,988.74,1014.04,210,16.30,12.74,-24,1
1655931453,78.11,988.77,1014.07,210,16.27,12.46,-24,1
1655931755,81.93,988.82,1014.12,210,16.01,12.94,-25,1
1655932057,79.41,988.83,1014.13,210,16.01,12.46,-27,1
1655932359,77.34,988.85,1014.16,210,16.04,12.09,-27,1
1655932661,80.79,988.80,1014.11,210,15.89,12.61,-27,1
1655932963,79.14,988.83,1014.14,210,15.85,12.25,-27,1
1655933265,82.29,988.83,1014.13,210,15.88,12.88,-27,1
1655933568,83.33,988.84,1014.14,210,15.54,12.74,-27,1
1655933869,84.67,988.88,1014.18,210,15.19,12.64,-24,1
1655934171,86.33,988.92,1014.22,210,14.91,12.66,-27,1
1655934473,87.45,988.87,1014.17,210,14.83,12.78,-27,1
1655934775,88.37,988.89,1014.19,210,14.82,12.93,-26,1
1655935077,87.70,988.94,1014.24,210,14.51,12.51,-25,1
1655935378,88.06,988.93,1014.23,210,14.61,12.67,-25,1
1655935680,90.92,988.91,1014.21,210,14.51,13.06,-24,1
1655935981,91.29,988.92,1014.22,210,14.53,13.14,-24,1
1655936283,91.95,988.97,1014.27,210,14.34,13.06,-24,1
1655936584,92.55,989.01,1014.31,210,13.95,12.77,-24,1
1655936886,92.01,989.06,1014.36,210,14.07,12.80,-24,1
1655937188,92.56,989.06,1014.36,210,14.17,12.99,-26,1
1655937490,90.79,989.05,1014.36,210,14.25,12.78,-26,1
1655937792,90.01,989.04,1014.34,210,14.22,12.62,-27,1
1655938094,91.60,989.05,1014.35,210,14.16,12.82,-27,1
1655938396,93.69,989.06,1014.36,210,13.91,12.92,-26,1
1655938698,94.43,989.03,1014.33,210,13.84,12.97,-27,1
1655939303,92.38,989.12,1014.42,210,13.63,12.43,-23,1
1655939605,93.89,989.14,1014.44,210,13.61,12.66,-26,1
1655939907,94.60,989.12,1014.42,210,13.39,12.55,-26,1
1655940209,94.99,989.10,1014.40,210,13.30,12.53,-23,1
1655940511,96.08,989.10,1014.40,210,13.20,12.60,-26,1
1655940813,97.06,989.11,1014.41,210,13.28,12.83,-22,1
1655941114,97.32,989.15,1014.45,210,13.30,12.89,-23,1
1655941416,97.25,989.14,1014.44,210,13.13,12.72,-22,1
1655941717,97.26,989.11,1014.41,210,13.02,12.61,-22,1
1655942019,99.69,989.15,1014.46,210,12.80,12.76,-23,1
1655942320,100.00,989.15,1014.45,210,12.72,12.73,-22,1
1655942622,100.00,989.08,1014.38,210,12.67,12.68,-26,1
1655942924,100.00,989.03,1014.33,210,12.68,12.69,-23,1
1655943225,100.00,989.07,1014.38,210,12.75,12.76,-22,1
1655943526,100.00,989.11,1014.41,210,12.80,12.81,-23,1
1655943828,100.00,989.14,1014.44,210,12.80,12.81,-26,1
1655944130,100.00,989.12,1014.42,210,12.62,12.63,-26,1
1655944432,100.00,989.28,1014.58,210,12.81,12.82,-26,1
1655944734,100.00,989.28,1014.58,210,12.61,12.62,-26,1
1655945036,100.00,989.22,1014.52,210,12.62,12.63,-25,1
1655945338,100.00,989.19,1014.50,210,12.56,12.57,-26,1
1655945640,100.00,989.17,1014.47,210,12.52,12.53,-25,1
1655945942,100.00,989.14,1014.44,210,12.51,12.52,-23,1
1655946243,100.00,989.07,1014.37,210,12.60,12.61,-22,1
1655946544,100.00,989.14,1014.44,210,12.47,12.48,-23,1
1655946846,100.00,989.13,1014.43,210,12.37,12.38,-22,1
1655947147,100.00,989.17,1014.47,210,12.19,12.20,-22,1
1655947449,100.00,989.20,1014.50,210,11.95,11.96,-23,1
1655947751,100.00,989.21,1014.51,210,11.78,11.79,-23,1
1655948052,100.00,989.26,1014.56,210,11.76,11.77,-22,1
1655948354,100.00,989.29,1014.59,210,11.82,11.83,-23,1
1655948656,100.00,989.30,1014.61,210,11.86,11.87,-25,1
1655948958,100.00,989.32,1014.62,210,12.16,12.17,-25,1
1655949260,100.00,989.35,1014.65,210,12.23,12.24,-25,1
1655949562,100.00,989.35,1014.65,210,12.25,12.26,-25,1
1655949865,100.00,989.30,1014.61,210,12.36,12.37,-25,1
1655950167,100.00,989.35,1014.65,210,12.43,12.44,-26,1
1655950469,100.00,989.38,1014.68,210,12.38,12.39,-26,1
1655950771,100.00,989.41,1014.71,210,12.30,12.31,-26,1
1655951071,100.00,989.43,1014.73,210,12.32,12.33,-22,1
1655951373,100.00,989.49,1014.79,210,11.79,11.80,-25,1
1655951675,100.00,989.56,1014.86,210,11.52,11.53,-23,1
1655951976,100.00,989.55,1014.85,210,11.51,11.52,-23,1
1655952279,100.00,989.60,1014.90,210,11.50,11.51,-26,1
1655952580,100.00,989.62,1014.92,210,11.76,11.77,-22,1
1655952883,100.00,989.67,1014.97,210,11.97,11.98,-22,1
1655953185,100.00,989.71,1015.01,210,12.03,12.04,-25,1
1655953487,100.00,989.70,1015.00,210,12.08,12.09,-25,1
1655953789,100.00,989.73,1015.03,210,12.18,12.19,-25,1
1655954090,100.00,989.76,1015.06,210,12.46,12.47,-22,1
1655954392,100.00,989.83,1015.14,210,12.70,12.71,-25,1
1655954996,100.00,989.93,1015.23,210,12.55,12.56,-23,1
1655955298,100.00,990.01,1015.31,210,12.39,12.40,-26,1
1655955600,100.00,990.11,1015.41,210,12.42,12.43,-26,1
1655955902,100.00,990.10,1015.40,210,12.52,12.53,-25,1
1655956204,100.00,990.15,1015.45,210,12.71,12.72,-25,1
1655956506,100.00,990.21,1015.51,210,12.84,12.85,-27,1
1655956808,100.00,990.31,1015.61,210,12.97,12.98,-22,1
1655957109,100.00,990.31,1015.61,210,13.08,13.09,-23,1
1655957411,100.00,990.30,1015.60,210,13.19,13.20,-22,1
1655957713,100.00,990.37,1015.67,210,13.26,13.27,-25,1
1655958015,100.00,990.43,1015.74,210,13.42,13.43,-25,1
1655958317,100.00,990.53,1015.83,210,13.56,13.57,-26,1
1655958619,100.00,990.53,1015.83,210,13.76,13.77,-26,1
1655958920,99.17,990.54,1015.84,210,13.96,13.84,-23,1
1655959221,97.08,990.54,1015.84,210,14.17,13.73,-23,1
1655959522,95.09,990.58,1015.88,210,14.39,13.63,-26,1
1655959824,96.41,990.60,1015.90,210,14.66,14.11,-26,1
1655960127,94.09,990.66,1015.96,210,14.97,14.04,-26,1
1655960429,95.61,990.71,1016.01,210,15.19,14.51,-26,1
1655960731,95.15,990.81,1016.11,210,15.47,14.71,-26,1
1655961336,84.92,990.94,1016.24,210,16.06,13.54,-26,1
1655961637,87.65,990.95,1016.26,210,16.35,14.31,-24,1
1655961937,86.39,990.99,1016.29,210,16.54,14.27,-22,1
1655962239,82.68,991.08,1016.38,210,16.91,13.96,-23,1
1655962540,74.40,991.09,1016.39,210,17.11,12.54,-22,1
1655962841,74.72,991.15,1016.46,210,17.46,12.94,-23,1
1655963143,72.26,991.15,1016.45,210,17.51,12.48,-23,1
1655963445,74.06,991.20,1016.50,210,17.77,13.10,-24,1
1655963747,75.16,991.27,1016.57,210,17.98,13.53,-26,1
1655964049,74.91,991.32,1016.62,210,17.93,13.43,-23,1
1655964351,75.16,991.32,1016.62,210,18.14,13.69,-27,1
1655964653,75.91,991.28,1016.58,210,18.28,13.97,-23,1
1655964954,75.24,991.30,1016.60,210,18.55,14.10,-23,1
1655965256,73.78,991.38,1016.68,210,18.52,13.77,-24,1
1655965557,70.62,991.30,1016.60,210,18.70,13.27,-23,1
1655965858,73.47,991.45,1016.75,210,18.92,14.09,-23,1
1655966160,71.49,991.57,1016.87,210,18.72,13.48,-23,1
1655966462,70.81,991.53,1016.83,210,19.17,13.76,-25,1
1655966764,70.85,991.57,1016.87,210,19.22,13.82,-23,1
1655967066,68.88,991.61,1016.92,210,19.23,13.39,-26,1
1655967368,68.46,991.61,1016.91,210,19.38,13.44,-26,1
1655967670,66.40,991.62,1016.92,210,19.69,13.27,-23,1
1655967972,67.92,991.59,1016.89,210,19.74,13.67,-26,1
1655968273,67.96,991.65,1016.95,210,20.04,13.96,-25,1
1655968574,67.50,991.71,1017.01,210,20.04,13.86,-25,1
1655968876,67.14,991.79,1017.09,210,20.22,13.95,-26,1
1655969177,65.63,991.80,1017.10,210,20.52,13.88,-23,1
1655969478,61.26,991.83,1017.14,210,20.65,12.95,-22,1
1655969780,60.27,991.75,1017.05,210,20.34,12.41,-22,1
1655970081,56.94,991.91,1017.21,210,20.34,11.54,-22,1
1655970383,62.06,991.93,1017.23,210,20.65,13.15,-23,1
1655970685,59.50,991.93,1017.23,210,20.70,12.55,-23,1
1655970986,58.28,991.96,1017.26,210,20.56,12.10,-23,1
1655971288,60.19,991.92,1017.22,210,20.74,12.76,-22,1
1655971590,59.54,991.97,1017.27,210,21.23,13.06,-26,1
1655971892,59.67,991.91,1017.21,210,21.33,13.18,-26,1
1655972193,57.70,992.05,1017.35,210,21.38,12.72,-22,1
1655972495,58.45,992.06,1017.36,210,21.29,12.83,-23,1
1655972796,57.08,992.05,1017.35,210,21.44,12.61,-30,1
1655973098,57.54,992.01,1017.31,210,22.08,13.33,-22,1
1655973401,59.13,992.04,1017.34,210,22.30,13.95,-24,1
1655973703,55.62,992.07,1017.37,210,22.06,12.79,-26,1
1655974004,55.22,992.13,1017.43,210,22.07,12.69,-22,1
1655974306,56.42,992.13,1017.43,210,21.59,12.57,-23,1
1655974607,57.36,992.19,1017.49,210,21.37,12.62,-22,1
1655974909,57.18,992.16,1017.46,210,21.51,12.70,-26,1
1655975212,55.69,992.13,1017.43,210,21.76,12.53,-26,1
1655975513,57.55,992.11,1017.41,210,21.95,13.21,-23,1
1655975815,54.11,992.08,1017.38,210,21.78,12.11,-22,1
1655976116,54.41,992.14,1017.44,210,21.69,12.11,-26,1
1655976419,53.66,992.11,1017.41,210,22.43,12.59,-24,1
1655976721,53.85,992.12,1017.42,210,22.26,12.48,-24,1
1655977023,55.26,992.12,1017.43,210,22.63,13.22,-27,1
1655977325,52.66,992.16,1017.47,210,22.07,11.97,-26,1
1655977627,52.63,991.98,1017.29,210,21.63,11.55,-27,1
1655977929,52.57,991.98,1017.28,210,22.39,12.24,-23,1
1655978230,52.39,992.14,1017.44,210,22.67,12.44,-24,1
1655978532,51.30,992.11,1017.41,210,23.55,12.94,-25,1
1655978833,46.00,992.08,1017.38,210,24.00,11.69,-25,1
1655979137,45.98,992.04,1017.34,210,24.10,11.77,-25,1
1655979438,47.09,992.03,1017.33,210,24.82,12.79,-24,1
1655979740,43.08,992.04,1017.34,210,25.23,11.81,-27,1
1655980042,41.75,991.97,1017.27,210,25.05,11.17,-24,1
1655980345,41.25,992.02,1017.33,210,25.13,11.06,-25,1
1655980648,40.75,992.04,1017.34,210,25.08,10.84,-27,1
1655980950,42.16,992.03,1017.33,210,25.25,11.50,-27,1
1655981251,42.68,991.87,1017.17,210,25.32,11.75,-25,1
1655981553,44.60,991.93,1017.23,210,24.40,11.59,-25,1
1655981854,41.10,991.94,1017.24,210,25.04,10.93,-25,1
1655982156,40.64,991.95,1017.25,210,25.11,10.82,-28,1
1655982458,43.79,991.94,1017.24,210,25.57,12.36,-25,1
1655982760,42.68,992.01,1017.31,210,25.42,11.84,-28,1
1655983062,44.36,992.03,1017.33,210,24.53,11.62,-28,1
1655983364,44.24,992.01,1017.31,210,24.06,11.15,-27,1
1655983665,41.04,992.01,1017.31,210,25.30,11.14,-24,1
1655983967,41.53,992.02,1017.32,210,25.82,11.78,-25,1
1655984269,42.22,991.97,1017.27,210,26.61,12.74,-25,1
1655984570,39.85,991.96,1017.27,210,27.26,12.45,-25,1
1655984872,38.17,992.02,1017.32,210,26.60,11.20,-25,1
1655985173,38.22,991.99,1017.29,210,27.02,11.60,-25,1
1655985476,38.46,991.97,1017.27,210,26.61,11.33,-28,1
1655985778,37.56,991.95,1017.25,210,26.79,11.13,-27,1
1655986079,36.96,991.96,1017.26,210,27.44,11.47,-25,1
1655986381,39.40,991.97,1017.27,210,27.23,12.25,-28,1
1655986685,40.05,992.03,1017.34,210,26.40,11.75,-26,1
1655986987,40.11,992.00,1017.30,210,25.82,11.26,-27,1
1655987289,39.04,991.91,1017.21,210,26.80,11.73,-25,1
1655987593,37.88,991.95,1017.25,210,27.19,11.61,-26,1
1655987894,37.76,991.93,1017.23,210,27.63,11.96,-25,1
1655988196,40.97,991.88,1017.18,210,27.22,12.83,-25,1
1655988497,40.86,991.97,1017.27,210,27.03,12.62,-25,1
1655988799,42.03,991.99,1017.29,210,26.57,12.64,-24,1
1655989100,37.13,992.00,1017.30,210,26.04,10.29,-25,1
1655989403,38.60,991.90,1017.21,210,27.10,11.82,-27,1
1655989705,35.61,991.86,1017.16,210,27.55,11.00,-27,1
1655990007,37.47,991.79,1017.09,210,27.67,11.88,-26,1
1655990308,38.19,991.80,1017.10,210,29.09,13.42,-25,1
1655990610,36.55,991.61,1016.92,210,29.08,12.74,-25,1
1655990912,37.57,991.82,1017.12,210,28.75,12.87,-28,1
1655991214,33.71,991.70,1017.00,210,29.13,11.56,-25,1
1655991516,33.21,991.75,1017.05,210,28.32,10.62,-29,1
1655991818,36.11,991.69,1016.99,210,28.62,12.15,-28,1
1655992119,35.15,991.68,1016.99,210,29.37,12.40,-26,1
1655992421,34.71,991.66,1016.97,210,29.81,12.60,-25,1
1655992723,33.62,991.64,1016.94,210,29.97,12.25,-22,1
1655993025,32.28,991.59,1016.89,210,30.20,11.83,-24,1
1655993327,33.69,991.56,1016.86,210,29.16,11.58,-26,1
1655993629,34.77,991.57,1016.87,210,29.12,12.02,-22,1
1655993931,33.25,991.56,1016.86,210,29.65,11.80,-23,1
1655994233,32.60,991.56,1016.86,210,30.33,12.10,-26,1
1655994535,32.51,991.55,1016.85,210,30.02,11.79,-26,1
1655994837,31.98,991.56,1016.86,210,30.47,11.93,-24,1
1655995139,32.95,991.45,1016.75,210,30.77,12.64,-23,1
1655995439,32.48,991.48,1016.78,210,29.79,11.57,-24,1
1655995741,32.77,991.43,1016.73,210,30.96,12.72,-26,1
1655996042,30.07,991.44,1016.74,210,31.96,12.28,-23,1
1655996644,30.92,991.45,1016.75,210,30.46,11.41,-25,1
1655996946,29.53,991.43,1016.73,210,31.18,11.33,-25,1
1655997247,29.76,991.36,1016.66,210,31.09,11.37,-25,1
1655997549,30.04,991.38,1016.68,210,30.75,11.22,-26,1
1655997850,30.52,991.35,1016.65,210,30.67,11.39,-25,1
1655998152,29.87,991.38,1016.68,210,31.31,11.62,-25,1
1655998454,29.87,991.32,1016.62,210,30.90,11.27,-25,1
1655998755,31.34,991.31,1016.61,210,30.15,11.34,-25,1
1655999057,29.71,991.24,1016.54,210,30.92,11.20,-25,1
1655999359,31.73,991.22,1016.53,210,31.28,12.51,-28,1
1655999661,30.18,991.28,1016.58,210,31.48,11.92,-26,1
1655999964,31.34,991.34,1016.64,210,31.34,12.37,-26,1
1656000265,30.45,991.39,1016.69,210,31.52,12.09,-26,1
1656000568,30.33,991.42,1016.72,210,31.70,12.18,-26,1
1656000870,30.64,991.38,1016.69,210,30.78,11.55,-26,1
1656001171,31.26,991.41,1016.71,210,30.86,11.92,-26,1
1656001473,30.90,991.42,1016.72,210,30.70,11.60,-27,1
1656001774,31.55,991.38,1016.68,210,30.58,11.82,-26,1
1656002076,32.26,991.43,1016.73,210,30.49,12.08,-28,1
1656002378,33.65,991.42,1016.72,210,29.55,11.90,-26,1
1656002679,34.39,991.43,1016.73,210,28.95,11.70,-25,1
1656002982,35.97,991.44,1016.74,210,28.43,11.93,-28,1
1656003283,37.46,991.40,1016.70,210,28.24,12.38,-25,1
1656003585,39.92,991.44,1016.74,210,27.90,13.04,-25,1
1656003886,38.39,991.44,1016.75,210,27.72,12.29,-25,1
1656004188,39.34,991.41,1016.72,210,27.67,12.62,-26,1
1656004490,40.31,991.42,1016.73,210,27.19,12.56,-25,1
1656004791,42.14,991.47,1016.77,210,26.78,12.87,-25,1
1656005093,44.40,991.50,1016.80,210,26.44,13.36,-25,1
1656005395,44.41,991.54,1016.85,210,25.91,12.88,-25,1
1656005697,45.49,991.53,1016.83,210,25.69,13.05,-25,1
1656005999,46.80,991.52,1016.82,210,25.18,13.03,-26,1
1656006302,48.47,991.56,1016.86,210,24.73,13.15,-25,1
1656006603,48.65,991.54,1016.84,210,24.60,13.09,-25,1
1656006905,50.09,991.56,1016.86,210,24.35,13.31,-24,1
1656007207,51.00,991.61,1016.91,210,24.03,13.29,-28,1
1656007508,52.53,991.58,1016.88,210,23.70,13.44,-24,1
1656007810,52.73,991.62,1016.92,210,23.64,13.44,-25,1
1656008113,53.45,991.61,1016.91,210,23.35,13.38,-25,1
1656008414,53.62,991.63,1016.94,210,23.14,13.23,-23,1
1656008716,53.35,991.70,1017.00,210,23.12,13.14,-24,1
1656009017,56.41,991.72,1017.02,210,22.71,13.61,-24,1
1656009320,55.26,991.78,1017.09,210,22.62,13.21,-24,1
1656009621,55.48,991.81,1017.11,210,22.51,13.17,-24,1
1656009923,57.74,991.82,1017.12,210,22.16,13.46,-24,1
1656010224,57.48,991.88,1017.18,210,22.08,13.31,-24,1
1656010526,57.31,991.89,1017.19,210,21.89,13.09,-25,1
1656010827,59.88,992.00,1017.30,210,21.28,13.19,-24,1
1656011129,59.01,991.91,1017.21,210,21.26,12.95,-24,1
1656011430,59.91,992.00,1017.30,210,21.12,13.05,-24,1
1656011732,62.35,992.00,1017.30,210,20.94,13.49,-24,1
1656012034,61.09,992.05,1017.35,210,20.91,13.15,-27,1
1656012335,61.72,992.05,1017.36,210,20.88,13.28,-24,1
1656012637,62.94,992.06,1017.36,210,20.49,13.21,-25,1
1656012938,62.45,992.06,1017.36,210,20.29,12.90,-24,1
1656013240,63.35,992.07,1017.37,210,20.31,13.14,-24,1
1656013541,64.70,992.06,1017.36,210,19.93,13.10,-24,1
1656013842,65.79,992.02,1017.32,210,19.85,13.28,-25,1
1656014143,66.00,992.10,1017.40,210,19.93,13.40,-24,1
1656014747,68.04,992.03,1017.33,210,19.58,13.54,-24,1
1656015051,65.21,992.00,1017.30,210,19.59,12.90,-24,1
1656015353,66.31,991.96,1017.27,210,19.55,13.12,-24,1
1656015654,68.79,991.97,1017.27,210,19.25,13.39,-24,1
1656015956,67.12,992.00,1017.30,210,19.25,13.02,-28,1
1656016258,67.13,992.01,1017.31,210,19.25,13.02,-25,1
1656016560,69.60,991.98,1017.28,210,19.15,13.48,-28,1
1656016861,69.20,992.00,1017.30,210,19.04,13.28,-24,1
1656017165,70.37,992.00,1017.30,210,18.87,13.38,-24,1
1656017467,72.78,991.96,1017.26,210,18.65,13.68,-24,1
1656017769,71.69,991.94,1017.24,210,18.60,13.40,-28,1
1656018071,71.72,991.94,1017.25,210,18.61,13.42,-28,1
1656018373,72.82,992.00,1017.30,210,18.56,13.61,-27,1
1656018674,72.71,991.97,1017.27,210,18.45,13.48,-24,1
1656018976,72.34,991.99,1017.29,210,18.35,13.30,-28,1
1656019279,72.77,991.93,1017.23,210,18.11,13.16,-28,1
1656019580,71.81,991.97,1017.27,210,17.93,12.79,-25,1
1656019882,74.73,991.97,1017.27,210,17.68,13.15,-24,1
1656020183,76.91,991.97,1017.27,210,17.32,13.25,-24,1
1656020485,77.36,992.02,1017.32,210,17.24,13.26,-24,1
1656020787,80.43,992.11,1017.41,210,16.85,13.48,-24,1
1656021089,80.50,992.11,1017.41,210,16.87,13.51,-24,1
1656021390,85.54,992.13,1017.43,210,16.52,14.10,-23,1
1656021692,88.75,992.09,1017.39,210,16.35,14.50,-24,1
1656021993,88.17,992.05,1017.36,210,16.33,14.38,-24,1
1656022295,88.75,992.11,1017.41,210,16.39,14.54,-27,1
1656022597,89.88,992.13,1017.43,210,16.28,14.63,-26,1
1656022899,87.33,992.12,1017.42,210,16.46,14.36,-27,1
1656023201,86.94,992.09,1017.39,210,16.46,14.29,-28,1
1656023503,87.11,992.12,1017.42,210,16.51,14.37,-27,1
1656023805,85.36,992.04,1017.35,210,16.54,14.09,-27,1
1656024107,85.92,992.03,1017.33,210,16.53,14.18,-27,1
1656024410,86.57,992.10,1017.40,210,16.49,14.26,-27,1
1656024711,85.64,992.07,1017.37,210,16.43,14.03,-24,1
1656025013,84.36,992.04,1017.34,210,16.50,13.87,-24,1
1656025314,84.82,992.03,1017.33,210,16.47,13.92,-24,1
1656025616,86.86,992.06,1017.36,210,16.27,14.09,-24,1
1656025917,85.70,992.00,1017.30,210,16.32,13.93,-24,1
1656026220,84.92,992.01,1017.31,210,16.34,13.81,-27,1
1656026521,87.59,992.05,1017.35,210,16.08,14.03,-25,1
1656026823,87.20,992.03,1017.33,210,16.06,13.94,-24,1
1656027124,88.35,992.05,1017.35,210,15.81,13.90,-24,1
1656027426,90.56,992.04,1017.34,210,15.65,14.12,-24,1
1656027728,92.35,992.05,1017.35,210,15.16,13.94,-26,1
1656028029,94.89,992.04,1017.34,210,14.98,14.18,-24,1
1656028331,95.84,992.06,1017.36,210,14.90,14.25,-28,1
1656028631,96.96,991.98,1017.28,210,14.82,14.35,-24,1
1656028933,96.67,992.00,1017.30,210,14.83,14.32,-28,1
1656029235,96.78,992.08,1017.38,210,14.93,14.44,-28,1
1656029538,96.21,992.05,1017.35,210,14.91,14.32,-27,1
1656029840,95.36,992.00,1017.30,210,15.00,14.28,-27,1
1656030140,94.06,991.98,1017.28,210,15.02,14.08,-24,1
1656030441,93.52,992.02,1017.32,210,15.08,14.06,-25,1
1656030743,95.12,992.00,1017.31,210,14.94,14.18,-25,1
1656031044,92.83,992.02,1017.32,210,14.78,13.64,-24,1
1656031346,94.74,992.01,1017.31,210,14.73,13.91,-24,1
1656031646,96.24,992.03,1017.33,210,14.61,14.03,-24,1
1656031948,95.93,992.07,1017.37,210,14.62,13.99,-26,1
1656032250,96.20,992.09,1017.39,210,14.66,14.07,-27,1
1656032552,96.57,992.05,1017.35,210,14.46,13.93,-27,1
1656032854,97.25,992.09,1017.39,210,14.36,13.94,-27,1
1656033156,97.31,992.12,1017.42,210,14.41,14.00,-24,1
1656033458,96.72,992.13,1017.43,210,14.46,13.96,-27,1
1656033760,97.28,992.09,1017.39,210,14.38,13.97,-27,1
1656034062,96.73,992.09,1017.39,210,14.39,13.89,-27,1
1656034364,96.62,992.06,1017.36,210,14.38,13.86,-28,1
1656034666,95.81,992.05,1017.35,210,14.40,13.75,-27,1
1656034966,95.74,992.00,1017.30,210,14.39,13.73,-24,1
1656035268,96.35,992.00,1017.30,210,14.31,13.75,-24,1
1656035570,96.33,991.98,1017.29,210,14.22,13.66,-27,1
1656035873,97.09,991.98,1017.28,210,14.15,13.71,-27,1
1656036173,96.65,992.02,1017.32,210,14.15,13.64,-25,1
1656036475,97.57,992.04,1017.34,210,13.96,13.59,-24,1
1656036776,97.63,992.01,1017.31,210,13.90,13.54,-24,1
1656037078,97.37,991.99,1017.29,210,13.85,13.45,-24,1
1656037380,97.87,991.94,1017.24,210,13.66,13.34,-24,1
1656037682,98.34,992.01,1017.31,210,13.70,13.45,-27,1
1656037984,98.55,992.00,1017.30,210,13.60,13.39,-27,1
1656038287,98.22,992.03,1017.33,210,13.70,13.44,-25,1
1656038589,98.52,992.03,1017.33,210,13.68,13.46,-27,1
1656038891,98.27,991.96,1017.27,210,13.66,13.40,-27,1
1656039193,98.81,991.98,1017.28,210,13.62,13.45,-28,1
1656039495,99.03,992.04,1017.34,210,13.58,13.44,-28,1
1656039797,99.24,992.07,1017.37,210,13.58,13.47,-24,1
1656040098,98.71,992.07,1017.37,210,13.64,13.45,-25,1
1656040400,98.29,992.10,1017.40,210,13.76,13.51,-24,1
1656040701,97.80,992.09,1017.39,210,13.85,13.52,-24,1
1656041005,99.29,992.11,1017.41,210,13.71,13.61,-24,1
1656041306,99.31,992.05,1017.35,210,13.69,13.60,-25,1
1656041608,98.92,992.07,1017.37,210,13.91,13.75,-25,1
1656041909,97.27,992.13,1017.43,210,14.08,13.67,-25,1
1656042212,97.91,992.13,1017.43,210,14.08,13.77,-26,1
1656042513,95.46,992.16,1017.46,210,14.29,13.59,-24,1
1656042815,94.36,992.13,1017.43,210,14.46,13.58,-28,1
1656043117,93.79,992.13,1017.43,210,14.60,13.62,-27,1
1656043419,93.55,992.16,1017.46,210,14.73,13.71,-24,1
1656043721,92.80,992.13,1017.43,210,14.90,13.76,-28,1
1656044021,92.19,992.09,1017.39,210,15.04,13.80,-25,1
1656044323,91.80,992.16,1017.46,210,15.13,13.82,-28,1
1656044625,91.73,992.14,1017.44,210,15.30,13.98,-27,1
1656044928,90.66,992.11,1017.41,210,15.50,13.99,-28,1
1656045230,90.61,992.15,1017.46,210,15.62,14.10,-25,1
1656045532,89.84,992.23,1017.53,210,15.81,14.16,-25,1
1656045834,89.80,992.30,1017.60,210,15.96,14.30,-28,1
1656046136,88.29,992.29,1017.59,210,16.12,14.20,-26,1
1656046437,87.63,992.29,1017.59,210,16.14,14.10,-25,1
1656046739,87.31,992.30,1017.60,210,16.44,14.34,-25,1
1656047041,86.80,992.27,1017.57,210,16.61,14.42,-26,1
1656047343,86.06,992.30,1017.60,210,16.80,14.47,-27,1
1656047645,86.03,992.31,1017.61,210,17.05,14.71,-27,1
1656047947,85.01,992.26,1017.56,210,17.29,14.76,-27,1
1656048249,84.50,992.25,1017.55,210,17.40,14.78,-27,1
1656048551,84.16,992.25,1017.55,210,17.59,14.90,-28,1
1656048851,82.23,992.25,1017.55,210,17.91,14.85,-25,1
1656049153,80.32,992.23,1017.53,210,18.07,14.64,-28,1
1656049455,78.79,992.24,1017.54,210,18.37,14.64,-28,1
1656049757,78.49,992.34,1017.64,210,18.55,14.75,-28,1
1656050059,76.84,992.33,1017.63,210,18.74,14.61,-28,1
1656050361,75.85,992.30,1017.60,210,18.91,14.57,-28,1
1656050664,75.93,992.26,1017.56,210,19.12,14.79,-28,1
1656050964,75.30,992.23,1017.53,210,19.31,14.85,-24,1
1656051265,72.86,992.17,1017.47,210,19.44,14.46,-25,1
1656051567,72.56,992.19,1017.49,210,19.76,14.71,-24,1
1656051868,71.71,992.20,1017.50,210,19.98,14.73,-24,1
1656052169,70.79,992.19,1017.49,210,20.12,14.67,-25,1
1656052470,67.38,992.17,1017.47,210,20.36,14.13,-25,1
1656052772,66.92,992.16,1017.46,210,20.59,14.25,-27,1
1656053074,67.34,992.16,1017.46,210,20.78,14.52,-27,1
1656053376,66.52,992.09,1017.39,210,21.02,14.56,-27,1
1656053678,66.17,992.12,1017.42,210,21.13,14.59,-27,1
1656053980,64.80,992.09,1017.39,210,21.44,14.56,-28,1
1656054282,64.05,992.06,1017.37,210,21.47,14.40,-27,1
1656054584,63.01,992.03,1017.33,210,21.74,14.41,-27,1
1656054885,61.77,992.02,1017.32,210,21.95,14.30,-25,1
1656055187,62.18,991.97,1017.28,210,22.16,14.60,-28,1
1656055489,59.59,992.07,1017.37,210,22.43,14.20,-27,1
1656055791,57.36,992.04,1017.34,210,22.48,13.66,-28,1
1656056093,56.31,992.01,1017.31,210,22.58,13.46,-28,1
1656056395,55.10,992.03,1017.33,210,22.84,13.37,-28,1
1656056697,55.12,991.93,1017.23,210,23.09,13.61,-28,1
1656056998,52.64,991.93,1017.23,210,23.09,12.91,-25,1
1656057599,50.93,991.86,1017.16,210,23.44,12.72,-24,1
1656057901,48.72,991.85,1017.15,210,23.59,12.19,-27,1
1656058205,49.03,991.81,1017.12,210,23.70,12.38,-27,1
1656058506,49.43,991.75,1017.05,210,23.72,12.53,-24,1
1656058808,49.40,991.70,1017.01,210,24.02,12.79,-24,1
1656059110,50.06,991.59,1016.89,210,24.10,13.07,-27,1
1656059413,48.63,991.61,1016.91,210,24.19,12.71,-25,1
1656059714,48.42,991.51,1016.81,210,24.35,12.79,-25,1
1656060017,45.73,991.48,1016.78,210,24.36,11.93,-28,1
1656060319,46.41,991.45,1016.75,210,24.53,12.30,-24,1
1656060620,44.77,991.42,1016.72,210,24.56,11.79,-24,1
1656060922,43.24,991.45,1016.75,210,24.67,11.36,-24,1
1656061224,46.24,991.37,1016.67,210,24.86,12.55,-25,1
1656061525,44.75,991.27,1016.57,210,25.06,12.23,-24,1
1656061827,44.71,991.14,1016.45,210,25.03,12.19,-24,1
1656062128,44.98,991.09,1016.39,210,25.08,12.33,-25,1
1656062430,44.61,991.13,1016.43,210,25.30,12.40,-24,1
1656062731,44.36,991.09,1016.39,210,25.36,12.37,-24,1
1656063033,44.03,991.03,1016.33,210,25.55,12.43,-24,1
1656063335,43.69,991.01,1016.31,210,25.49,12.26,-27,1
1656063637,42.34,990.98,1016.28,210,25.82,12.08,-28,1
1656063938,43.53,990.91,1016.22,210,25.83,12.51,-25,1
1656064543,41.86,990.58,1015.88,210,26.19,12.24,-26,1
1656064845,41.50,990.83,1016.14,210,26.52,12.40,-25,1
1656065147,41.72,990.81,1016.11,210,26.69,12.64,-24,1
1656065449,40.48,990.85,1016.15,210,26.86,12.33,-23,1
1656065751,40.11,990.81,1016.11,210,26.80,12.13,-24,1
1656066052,40.80,990.71,1016.01,210,27.30,12.84,-24,1
1656066354,40.63,990.65,1015.95,210,27.34,12.81,-25,1
1656066655,41.02,990.67,1015.97,210,27.57,13.17,-25,1
1656066959,39.56,990.66,1015.96,210,27.64,12.67,-25,1
1656067261,38.70,990.59,1015.89,210,27.94,12.61,-24,1
1656067563,39.63,990.46,1015.76,210,27.69,12.75,-27,1
1656067865,37.94,990.44,1015.74,210,28.02,12.37,-27,1
1656068165,38.74,990.38,1015.68,210,28.25,12.90,-24,1
1656068467,39.18,990.44,1015.75,210,28.13,12.96,-27,1
1656068769,37.65,990.44,1015.74,210,28.58,12.75,-28,1
1656069073,38.85,990.36,1015.66,210,28.71,13.35,-26,1
1656069375,37.29,990.03,1015.33,210,28.61,12.63,-28,1
1656069677,36.80,990.26,1015.56,210,28.73,12.54,-28,1
1656069979,37.93,990.23,1015.53,210,28.98,13.22,-28,1
1656070282,37.00,990.21,1015.51,210,28.91,12.78,-28,1
1656070583,36.70,990.20,1015.50,210,29.23,12.94,-25,1
1656070885,37.28,990.16,1015.46,210,29.35,13.28,-25,1
1656071186,36.91,989.73,1015.03,210,29.62,13.37,-24,1
1656071490,36.65,990.01,1015.31,210,30.12,13.70,-24,1
1656071792,37.54,989.80,1015.10,210,30.06,14.02,-27,1
1656072094,37.20,989.90,1015.20,210,30.05,13.87,-27,1
1656072396,35.04,989.90,1015.20,210,29.75,12.69,-27,1
1656072698,36.21,989.82,1015.12,210,29.64,13.09,-27,1
1656073000,36.02,989.76,1015.06,210,30.27,13.57,-26,1
1656073302,35.19,989.70,1015.00,210,30.59,13.49,-27,1
1656073605,34.16,989.70,1015.00,210,30.61,13.05,-28,1
1656073906,34.38,989.67,1014.97,210,30.91,13.41,-25,1
1656074208,35.29,989.69,1014.99,210,30.67,13.60,-25,1
1656074509,35.04,989.49,1014.80,210,30.80,13.61,-25,1
1656074811,32.98,989.41,1014.71,210,31.16,13.00,-24,1
1656075113,31.60,989.38,1014.68,210,31.29,12.45,-26,1
1656075415,32.86,989.27,1014.57,210,31.46,13.20,-27,1
1656075717,33.80,989.28,1014.58,210,31.20,13.40,-24,1
1656076018,32.88,989.23,1014.53,210,30.98,12.79,-25,1
1656076320,32.08,989.27,1014.57,210,31.73,13.07,-25,1
1656076621,33.06,989.19,1014.49,210,31.87,13.65,-25,1
1656076923,31.49,989.21,1014.51,210,32.03,13.04,-27,1
1656077225,34.06,989.18,1014.48,210,32.17,14.37,-28,1
1656077527,31.14,989.17,1014.47,210,32.39,13.18,-27,1
1656077831,32.37,989.28,1014.58,210,31.84,13.30,-25,1
1656078133,31.96,989.23,1014.53,210,32.17,13.39,-28,1
1656078435,31.07,989.21,1014.51,210,31.33,12.23,-28,1
1656078737,31.95,989.16,1014.46,210,31.73,13.00,-28,1
1656079040,30.50,989.09,1014.39,210,32.45,12.92,-27,1
1656079342,30.53,989.09,1014.39,210,31.95,12.50,-28,1
1656079644,30.24,989.13,1014.43,210,32.61,12.92,-28,1
1656079946,29.74,989.06,1014.37,210,32.43,12.51,-28,1
1656080249,29.83,989.01,1014.31,210,32.62,12.73,-28,1
1656080550,30.33,988.87,1014.18,210,32.80,13.13,-25,1
1656080853,30.19,988.85,1014.15,210,33.21,13.41,-26,1
1656081155,30.20,988.86,1014.16,210,33.47,13.64,-28,1
1656081456,30.67,988.85,1014.15,210,33.24,13.68,-25,1
1656081759,29.23,988.76,1014.06,210,33.20,12.91,-26,1
1656082061,28.02,988.71,1014.01,210,33.57,12.58,-28,1
1656082363,28.86,988.68,1013.98,210,33.64,13.09,-25,1
1656082666,27.82,988.60,1013.90,210,34.00,12.84,-26,1
1656082968,27.66,988.57,1013.87,210,33.73,12.52,-26,1
1656083269,29.55,988.55,1013.85,210,33.76,13.56,-26,1
1656083571,28.62,988.52,1013.82,210,33.70,13.02,-26,1
1656083873,28.92,988.42,1013.72,210,34.11,13.53,-27,1
1656084175,29.46,988.48,1013.78,210,34.20,13.89,-26,1
1656084477,29.05,988.46,1013.76,210,34.33,13.79,-28,1
1656084779,29.71,988.17,1013.47,210,33.96,13.81,-29,1
1656085081,28.34,988.36,1013.66,210,34.28,13.36,-27,1
1656085382,29.10,988.29,1013.59,210,33.90,13.44,-27,1
1656085684,28.44,988.26,1013.56,210,33.97,13.15,-26,1
1656085986,29.40,988.28,1013.58,210,33.83,13.54,-25,1
1656086288,28.72,988.21,1013.51,210,33.18,12.63,-29,1
1656086590,29.73,988.17,1013.47,210,33.61,13.52,-29,1
1656086892,28.68,988.16,1013.47,210,33.35,12.75,-29,1
1656087194,29.94,988.17,1013.47,210,33.29,13.35,-29,1
1656087496,29.36,988.10,1013.40,210,33.55,13.28,-28,1
1656087799,28.95,987.98,1013.28,210,33.22,12.78,-29,1
1656088100,30.09,987.98,1013.28,210,32.99,13.18,-25,1
1656088402,30.88,987.95,1013.25,210,32.57,13.21,-29,1
1656088704,31.97,987.92,1013.23,210,31.99,13.24,-28,1
1656089006,33.17,987.88,1013.18,210,31.45,13.33,-28,1
1656089308,34.42,987.87,1013.17,210,30.74,13.28,-28,1
1656089610,33.62,987.91,1013.21,210,30.88,13.05,-28,1
1656089913,35.33,987.86,1013.16,210,30.21,13.22,-25,1
1656090214,37.11,987.83,1013.13,210,29.78,13.59,-25,1
1656090516,36.81,987.73,1013.03,210,29.84,13.52,-25,1
1656090817,36.40,987.71,1013.01,210,29.84,13.35,-25,1
1656091119,39.21,987.74,1013.05,210,28.82,13.59,-25,1
1656091421,40.66,987.77,1013.08,210,28.17,13.57,-27,1
1656091723,43.24,987.78,1013.08,210,27.65,14.05,-28,1
1656092026,43.03,987.78,1013.08,210,27.52,13.85,-26,1
1656092328,44.77,987.86,1013.16,210,26.77,13.79,-25,1
1656092629,46.22,987.85,1013.15,210,26.43,13.97,-25,1
1656092931,47.77,987.90,1013.20,210,26.36,14.42,-24,1
1656093233,48.81,987.92,1013.22,210,25.67,14.12,-25,1
1656093535,49.63,987.96,1013.26,210,25.41,14.14,-26,1
1656093837,49.73,988.00,1013.30,210,25.22,14.00,-27,1
1656094139,50.19,988.03,1013.33,210,25.07,14.00,-24,1
1656094441,51.44,988.03,1013.33,210,24.65,13.99,-28,1
1656095046,53.00,988.10,1013.40,210,24.10,13.95,-24,1
1656095348,54.60,988.07,1013.37,210,23.75,14.08,-24,1
1656095650,55.84,988.07,1013.37,210,23.45,14.15,-26,1
1656095952,56.61,988.12,1013.43,210,23.18,14.11,-26,1
1656096254,57.16,988.17,1013.47,210,23.02,14.10,-27,1
1656096556,56.93,988.19,1013.49,210,22.88,13.91,-27,1
1656096858,58.10,988.24,1013.54,210,22.58,13.94,-27,1
1656097160,59.05,988.26,1013.56,210,22.34,13.97,-24,1
1656097462,58.60,988.23,1013.53,210,22.34,13.85,-27,1
1656097766,59.51,988.23,1013.53,210,22.08,13.85,-27,1
1656098068,60.70,988.28,1013.58,210,21.85,13.93,-28,1
1656098370,60.94,988.27,1013.58,210,21.72,13.87,-28,1
1656098672,61.08,988.28,1013.58,210,21.54,13.74,-27,1
1656098974,62.31,988.26,1013.56,210,21.34,13.86,-25,1
1656099275,62.64,988.30,1013.60,210,21.18,13.79,-24,1
1656099577,62.66,988.31,1013.61,210,21.05,13.67,-24,1
1656099877,64.20,988.32,1013.62,210,20.77,13.78,-24,1
1656100178,64.37,987.94,1013.24,210,20.73,13.78,-24,1
1656100481,63.64,988.26,1013.56,210,20.67,13.55,-27,1
1656100783,63.90,988.24,1013.54,210,20.63,13.57,-27,1
1656101085,64.30,988.27,1013.57,210,20.57,13.61,-27,1
1656101387,64.42,988.25,1013.55,210,20.46,13.54,-27,1
1656101689,64.46,988.24,1013.54,210,20.52,13.60,-27,1
1656101992,65.86,988.23,1013.53,210,20.33,13.75,-27,1
1656102294,65.12,988.23,1013.53,210,20.37,13.62,-27,1
1656102596,66.06,988.23,1013.53,210,20.11,13.59,-28,1
1656102898,67.02,988.26,1013.56,210,19.96,13.67,-28,1
1656103200,67.56,988.30,1013.60,210,19.77,13.61,-27,1
1656103502,67.49,988.33,1013.63,210,19.76,13.59,-27,1
1656103804,68.37,988.33,1013.63,210,19.63,13.66,-28,1
1656104106,68.14,988.35,1013.65,210,19.59,13.57,-25,1
1656104407,67.71,988.44,1013.75,210,19.66,13.54,-25,1
1656104709,69.17,988.44,1013.74,210,19.40,13.62,-25,1
1656105010,68.84,988.41,1013.71,210,19.40,13.55,-25,1
1656105313,69.63,988.36,1013.66,210,19.32,13.65,-27,1
1656105615,68.80,988.37,1013.67,210,19.37,13.51,-29,1
1656105919,69.58,988.35,1013.65,210,19.21,13.53,-24,1
1656106220,69.51,988.23,1013.53,210,19.17,13.48,-25,1
1656106522,70.21,988.24,1013.54,210,18.96,13.43,-24,1
1656106824,70.86,988.21,1013.51,210,19.06,13.67,-24,1
1656107125,71.68,988.20,1013.50,210,18.89,13.68,-24,1
1656107427,71.80,988.19,1013.49,210,18.58,13.41,-24,1
1656107729,71.39,988.22,1013.52,210,18.73,13.46,-27,1
1656108031,71.57,988.21,1013.51,210,18.45,13.23,-27,1
1656108333,71.40,988.18,1013.48,210,18.47,13.22,-28,1
1656108633,71.03,988.18,1013.48,210,18.47,13.14,-24,1
1656108936,70.92,988.22,1013.53,210,18.49,13.13,-28,1
1656109237,71.60,988.24,1013.55,210,18.31,13.11,-24,1
1656109539,72.13,988.34,1013.64,210,18.24,13.15,-24,1
1656109841,71.48,988.38,1013.68,210,18.24,13.01,-24,1
1656110142,71.45,988.40,1013.70,210,18.13,12.90,-24,1
1656110443,71.32,988.43,1013.73,210,18.11,12.85,-24,1
1656110745,71.92,988.51,1013.81,210,18.14,13.01,-26,1
1656111047,71.64,988.54,1013.84,210,17.99,12.81,-28,1
1656111349,71.70,988.56,1013.86,210,17.91,12.74,-28,1
1656111651,71.84,988.60,1013.90,210,17.87,12.73,-27,1
1656111953,72.17,988.61,1013.91,210,17.80,12.74,-27,1
1656112255,71.72,988.60,1013.90,210,17.84,12.68,-24,1
1656112556,72.44,988.58,1013.88,210,17.80,12.79,-24,1
1656112858,72.64,988.59,1013.89,210,17.82,12.86,-27,1
1656113160,72.68,988.52,1013.82,210,17.76,12.81,-28,1
1656113462,72.97,988.49,1013.79,210,17.69,12.80,-28,1
1656113764,75.63,988.47,1013.77,210,17.49,13.15,-28,1
1656114067,76.69,988.45,1013.75,210,17.44,13.32,-27,1
1656114369,76.69,988.44,1013.74,210,17.33,13.21,-28,1
1656114671,76.41,988.40,1013.70,210,17.27,13.10,-25,1
1656114973,76.96,988.35,1013.65,210,17.24,13.18,-24,1
1656115273,77.09,988.32,1013.62,210,17.20,13.17,-24,1
1656115574,77.94,988.30,1013.61,210,17.06,13.20,-24,1
1656115876,78.41,988.28,1013.58,210,16.87,13.10,-24,1
1656116180,78.55,988.26,1013.56,210,16.85,13.11,-24,1
1656116482,78.82,988.28,1013.58,210,16.78,13.10,-27,1
1656116784,79.55,988.23,1013.54,210,16.65,13.11,-27,1
1656117086,77.67,988.26,1013.56,210,16.73,12.82,-27,1
1656117388,77.42,988.25,1013.55,210,16.67,12.72,-24,1
1656117690,80.77,988.22,1013.52,210,16.28,12.99,-24,1
1656117990,81.14,988.22,1013.52,210,16.25,13.03,-24,1
1656118291,79.48,988.12,1013.42,210,16.32,12.78,-26,1
1656118592,80.41,988.04,1013.34,210,16.32,12.96,-25,1
1656118894,80.27,988.07,1013.38,210,16.30,12.91,-25,1
1656119196,77.51,988.01,1013.31,210,16.44,12.51,-28,1
1656119498,78.99,988.15,1013.45,210,16.11,12.48,-26,1
1656119802,79.65,988.15,1013.45,210,15.92,12.42,-26,1
1656120104,80.01,988.08,1013.38,210,15.92,12.49,-27,1
1656120406,78.33,988.06,1013.36,210,15.94,12.19,-28,1
1656120708,78.99,988.03,1013.33,210,16.05,12.42,-28,1
1656121010,79.50,988.02,1013.32,210,16.04,12.51,-28,1
1656121312,78.96,988.04,1013.34,210,16.13,12.49,-28,1
1656121615,78.51,988.03,1013.33,210,16.14,12.42,-28,1
1656121916,78.07,988.06,1013.36,210,16.07,12.26,-24,1
1656122218,77.33,988.03,1013.33,210,16.13,12.17,-24,1
1656122519,76.87,988.09,1013.39,210,16.12,12.07,-25,1
1656122821,76.31,988.07,1013.37,210,16.10,11.94,-24,1
1656123121,76.94,988.13,1013.43,210,16.07,12.04,-24,1
1656123424,76.58,988.06,1013.36,210,16.02,11.92,-27,1
1656123725,77.58,988.02,1013.33,210,16.03,12.13,-26,1
1656124027,77.03,987.99,1013.30,210,15.94,11.93,-24,1
1656124329,76.62,988.05,1013.35,210,15.97,11.88,-24,1
1656124630,77.16,988.16,1013.46,210,15.97,11.99,-24,1
1656124932,77.79,988.21,1013.51,210,15.82,11.97,-24,1
1656125234,78.23,988.24,1013.54,210,15.71,11.94,-24,1
1656125536,78.01,988.27,1013.57,210,15.77,11.96,-28,1
1656125836,78.35,988.27,1013.57,210,15.60,11.86,-25,1
1656126138,80.56,988.27,1013.57,210,15.35,12.04,-28,1
1656126440,81.10,988.31,1013.61,210,15.33,12.12,-28,1
1656126742,78.69,988.30,1013.60,210,15.39,11.72,-27,1
1656127046,78.44,988.27,1013.57,210,15.55,11.83,-28,1
1656127348,77.67,988.22,1013.52,210,15.72,11.84,-28,1
1656127650,76.58,988.24,1013.54,210,15.91,11.81,-24,1
1656127952,75.93,988.29,1013.59,210,16.09,11.86,-24,1
1656128253,75.83,988.36,1013.66,210,16.17,11.92,-25,1
1656128555,76.38,988.39,1013.69,210,16.31,12.16,-24,1
1656128857,76.30,988.39,1013.69,210,16.42,12.25,-26,1
1656129159,75.73,988.42,1013.72,210,16.52,12.24,-26,1
1656129460,74.48,988.47,1013.77,210,16.70,12.16,-25,1
1656129762,74.25,988.52,1013.83,210,16.85,12.26,-24,1
1656130064,75.42,988.55,1013.85,210,17.01,12.65,-25,1
1656130367,75.31,988.58,1013.88,210,17.10,12.71,-28,1
1656130668,74.96,988.63,1013.93,210,17.32,12.85,-24,1
1656130970,74.53,988.67,1013.97,210,17.53,12.97,-24,1
1656131270,74.53,988.67,1013.97,210,17.70,13.13,-25,1
1656131572,74.04,988.71,1014.01,210,17.86,13.19,-25,1
1656131874,72.25,988.73,1014.03,210,18.07,13.01,-24,1
1656132176,72.33,988.70,1014.00,210,18.20,13.16,-28,1
1656132478,72.05,988.76,1014.06,210,18.40,13.29,-29,1
1656132781,72.16,988.79,1014.09,210,18.53,13.44,-28,1
1656133083,71.40,988.75,1014.05,210,18.81,13.54,-29,1
1656133385,70.04,988.72,1014.03,210,18.92,13.35,-28,1
1656133687,68.70,988.75,1014.05,210,19.15,13.28,-28,1
1656133987,68.12,988.66,1013.96,210,19.49,13.47,-25,1
1656134289,68.05,988.73,1014.03,210,19.63,13.59,-28,1
1656134591,67.84,988.64,1013.94,210,19.81,13.71,-25,1
1656134892,66.27,988.71,1014.01,210,19.96,13.50,-24,1
1656135194,64.28,988.75,1014.05,210,20.04,13.11,-24,1
1656135496,64.74,988.78,1014.08,210,20.20,13.37,-26,1
1656135798,64.32,988.77,1014.07,210,20.41,13.47,-28,1
1656136099,63.57,988.75,1014.05,210,20.66,13.52,-25,1
1656136401,63.44,988.72,1014.02,210,20.77,13.59,-28,1
1656136703,62.58,988.66,1013.97,210,21.01,13.61,-28,1
1656137006,62.21,988.68,1013.98,210,21.11,13.61,-28,1
1656137308,62.79,988.72,1014.02,210,21.26,13.90,-27,1
1656137610,61.04,988.77,1014.07,210,21.51,13.70,-28,1
1656137912,61.57,988.81,1014.11,210,21.57,13.89,-28,1
1656138212,62.12,988.80,1014.10,210,21.71,14.16,-24,1
1656138514,61.54,988.79,1014.09,210,22.05,14.33,-28,1
1656138816,61.78,988.84,1014.14,210,22.14,14.48,-28,1
1656139118,60.08,988.66,1013.96,210,22.41,14.30,-28,1
1656139421,60.04,988.82,1014.12,210,22.66,14.53,-28,1
1656139723,59.55,988.61,1013.91,210,22.80,14.53,-26,1
1656140024,58.78,988.78,1014.08,210,22.98,14.50,-25,1
1656140326,58.34,988.85,1014.15,210,23.28,14.66,-25,1
1656140628,58.55,988.86,1014.17,210,23.17,14.62,-28,1
1656140929,58.21,988.85,1014.15,210,23.53,14.86,-25,1
1656141231,57.02,988.91,1014.21,210,23.90,14.89,-27,1
1656141534,56.39,988.93,1014.24,210,24.04,14.85,-27,1
1656141837,55.33,988.90,1014.20,210,24.25,14.75,-28,1
1656142139,55.03,988.87,1014.17,210,24.38,14.79,-28,1
1656142441,54.88,988.92,1014.23,210,24.69,15.03,-28,1
1656142743,53.98,988.94,1014.24,210,24.66,14.75,-28,1
1656143045,52.49,989.03,1014.33,210,24.84,14.48,-28,1
1656143347,51.06,989.05,1014.35,210,25.01,14.21,-28,1
1656143648,49.58,989.05,1014.35,210,25.13,13.86,-25,1
1656143950,48.67,989.04,1014.34,210,25.43,13.85,-28,1
1656144252,48.49,989.11,1014.41,210,25.45,13.81,-28,1
1656144553,49.63,989.07,1014.38,210,25.49,14.21,-26,1
1656144855,47.11,989.14,1014.44,210,25.78,13.67,-25,1
1656145158,46.50,989.20,1014.50,210,25.91,13.59,-24,1
1656145461,46.81,989.16,1014.46,210,25.96,13.74,-25,1
1656145762,46.28,989.17,1014.47,210,26.26,13.83,-25,1
1656146064,45.82,989.18,1014.48,210,26.59,13.98,-25,1
1656146366,45.14,989.16,1014.46,210,26.67,13.83,-25,1
1656146668,45.13,989.10,1014.40,210,26.88,14.01,-27,1
1656146971,45.33,989.12,1014.42,210,27.01,14.20,-28,1
1656147273,43.17,989.11,1014.41,210,26.98,13.42,-28,1
1656147575,42.61,989.13,1014.43,210,27.20,13.42,-27,1
1656147877,43.50,989.09,1014.40,210,27.22,13.75,-28,1
1656148178,43.31,989.13,1014.43,210,27.31,13.77,-25,1
1656148480,43.05,989.15,1014.45,210,27.66,13.99,-28,1
1656148784,42.76,989.14,1014.44,210,27.80,14.01,-28,1
1656149086,42.87,989.14,1014.44,210,27.82,14.07,-25,1
1656149388,41.75,989.10,1014.40,210,28.20,14.00,-25,1
1656149689,40.92,989.12,1014.42,210,28.10,13.60,-25,1
1656149991,42.42,989.07,1014.37,210,28.33,14.36,-25,1
1656150293,40.60,989.12,1014.43,210,28.68,14.00,-26,1
1656150896,40.62,989.10,1014.40,210,28.90,14.20,-25,1
1656151198,38.90,989.11,1014.41,210,29.07,13.69,-27,1
1656151500,39.85,989.10,1014.40,210,29.07,14.06,-27,1
1656151802,38.94,989.03,1014.33,210,29.33,13.93,-27,1
1656152104,39.39,988.99,1014.29,210,29.57,14.33,-27,1
1656152408,37.96,989.01,1014.31,210,29.69,13.86,-27,1
1656152709,37.40,989.04,1014.34,210,29.93,13.85,-25,1
1656153011,37.63,989.06,1014.36,210,30.06,14.05,-27,1
1656153313,36.40,989.03,1014.33,210,30.05,13.54,-27,1
1656153616,36.03,989.07,1014.37,210,30.23,13.54,-25,1
1656153918,36.85,989.07,1014.38,210,30.41,14.04,-25,1
1656154219,34.97,989.04,1014.34,210,30.21,13.06,-25,1
1656154521,35.23,989.01,1014.31,210,30.87,13.76,-25,1
1656154822,36.20,988.95,1014.25,210,30.92,14.22,-25,1
1656155124,35.63,988.93,1014.23,210,31.14,14.17,-25,1
1656155425,33.45,988.85,1014.15,210,31.29,13.32,-25,1
1656155728,32.31,988.92,1014.22,210,31.37,12.87,-22,1
1656156030,32.16,988.94,1014.24,210,31.56,12.96,-25,1
1656156332,31.20,988.90,1014.20,210,31.55,12.49,-25,1
1656156634,31.42,988.88,1014.19,210,31.41,12.47,-26,1
1656156936,34.73,988.88,1014.19,210,31.34,13.94,-25,1
1656157238,35.08,988.88,1014.18,210,31.68,14.40,-26,1
1656157540,32.77,988.93,1014.23,210,31.69,13.36,-25,1
1656157842,32.75,988.91,1014.21,210,32.08,13.69,-22,1
1656158144,31.40,988.94,1014.24,210,32.37,13.29,-25,1
1656158446,31.32,988.96,1014.26,210,32.26,13.16,-25,1
1656158749,30.80,988.95,1014.25,210,32.27,12.91,-24,1
1656159051,29.54,988.88,1014.18,210,32.02,12.06,-23,1
1656159352,30.64,988.92,1014.22,210,32.42,12.96,-23,1
1656159656,29.54,988.92,1014.22,210,32.62,12.57,-23,1
1656159958,32.18,988.91,1014.21,210,32.86,14.10,-25,1
1656160260,30.00,988.87,1014.17,210,33.03,13.16,-25,1
1656160562,30.01,988.83,1014.14,210,33.15,13.27,-25,1
1656160864,30.86,988.90,1014.20,210,32.27,12.94,-26,1
1656161166,35.34,988.81,1014.11,210,31.20,14.09,-26,1
1656161468,32.18,988.84,1014.14,210,32.07,13.41,-25,1
1656161770,29.91,988.82,1014.12,210,32.52,12.68,-25,1
1656162072,30.23,988.77,1014.07,210,32.90,13.17,-26,1
1656162374,31.09,988.76,1014.06,210,32.98,13.67,-26,1
1656162676,28.91,988.79,1014.09,210,33.31,12.84,-26,1
1656162978,29.52,988.75,1014.05,210,33.50,13.32,-22,1
1656163281,27.76,988.83,1014.14,210,33.89,12.71,-26,1
1656163582,27.58,988.85,1014.15,210,34.07,12.76,-23,1
1656163883,28.91,988.83,1014.13,210,33.76,13.22,-23,1
1656164185,27.43,988.91,1014.21,210,34.05,12.67,-22,1
1656164487,25.43,988.83,1014.13,210,34.11,11.57,-23,1
1656164789,25.78,988.86,1014.16,210,34.31,11.94,-23,1
1656165091,25.45,988.87,1014.17,210,34.08,11.55,-25,1
1656165393,23.97,988.83,1014.13,210,34.50,11.00,-25,1
1656165696,23.16,988.83,1014.14,210,34.68,10.64,-25,1
1656165998,24.35,988.83,1014.13,210,35.13,11.77,-25,1
1656166300,23.42,988.80,1014.10,210,34.66,10.79,-26,1
1656166602,25.75,988.73,1014.03,210,34.82,12.36,-25,1
1656166905,24.50,988.77,1014.07,210,35.38,12.07,-25,1
1656167207,24.37,988.81,1014.11,210,35.44,12.04,-26,1
1656167509,24.09,988.82,1014.12,210,35.72,12.09,-26,1
1656167811,22.89,988.60,1013.90,210,36.07,11.61,-23,1
1656168113,21.86,988.73,1014.03,210,35.89,10.77,-26,1
1656168415,23.14,988.81,1014.11,210,35.86,11.60,-26,1
1656168717,22.55,988.75,1014.05,210,36.06,11.38,-23,1
1656169018,21.85,988.67,1013.97,210,36.08,10.92,-24,1
1656169320,21.37,988.66,1013.96,210,36.48,10.92,-24,1
1656169624,21.85,988.61,1013.91,210,36.38,11.17,-24,1
1656169926,21.15,988.59,1013.89,210,37.00,11.19,-23,1
1656170533,21.31,988.55,1013.85,210,36.85,11.18,-27,1
1656170835,21.21,988.57,1013.87,210,36.86,11.12,-27,1
1656171137,21.95,988.55,1013.85,210,36.17,11.06,-27,1
1656171440,21.55,988.51,1013.81,210,36.39,10.97,-26,1
1656171743,23.03,988.49,1013.79,210,36.36,11.95,-24,1
1656172044,23.68,988.46,1013.76,210,36.42,12.42,-23,1
1656172346,23.78,988.49,1013.79,210,36.30,12.38,-24,1
1656172648,23.27,988.50,1013.80,210,36.09,11.88,-23,1
1656172950,23.01,988.49,1013.79,210,36.46,12.02,-24,1
1656173251,23.09,988.51,1013.81,210,36.33,11.96,-23,1
1656173553,23.66,988.46,1013.76,210,36.32,12.33,-24,1
1656173853,23.88,988.47,1013.77,210,36.29,12.44,-23,1
1656174157,23.15,988.48,1013.78,210,36.39,12.05,-22,1
1656174459,25.07,988.50,1013.80,210,35.56,12.57,-26,1
1656174760,24.76,988.54,1013.84,210,35.04,11.95,-23,1
1656175063,25.36,988.58,1013.89,210,34.44,11.80,-27,1
1656175365,25.98,988.53,1013.83,210,33.83,11.66,-27,1
1656175668,28.66,988.61,1013.92,210,32.56,12.06,-24,1
1656175970,29.33,988.65,1013.95,210,32.35,12.24,-26,1
1656176272,30.13,988.64,1013.94,210,32.32,12.62,-26,1
1656176574,30.32,988.64,1013.95,210,31.88,12.33,-26,1
1656176875,31.71,988.65,1013.95,210,31.41,12.61,-23,1
1656177178,31.61,988.75,1014.05,210,31.69,12.81,-26,1
1656177480,31.34,988.79,1014.09,210,30.99,12.07,-29,1
1656177784,32.37,988.79,1014.10,210,30.34,12.00,-26,1
1656178086,33.28,988.84,1014.14,210,29.80,11.95,-28,1
1656178388,33.76,988.94,1014.24,210,29.25,11.68,-27,1
1656178690,35.94,988.99,1014.29,210,28.86,12.29,-27,1
1656178992,36.02,989.01,1014.31,210,28.64,12.13,-28,1
1656179294,36.81,989.00,1014.30,210,28.09,11.98,-27,1
1656179899,38.10,989.02,1014.32,210,27.45,11.93,-25,1
1656180201,39.29,989.05,1014.35,210,26.98,11.98,-26,1
1656180503,39.05,988.94,1014.24,210,26.75,11.68,-26,1
1656180804,38.45,989.08,1014.38,210,26.69,11.40,-26,1
1656181106,40.24,989.17,1014.47,210,26.26,11.70,-25,1
1656181409,39.19,989.20,1014.50,210,26.04,11.10,-25,1
1656181712,39.83,989.28,1014.58,210,25.81,11.14,-26,1
1656182014,41.23,989.29,1014.59,210,25.36,11.26,-26,1
1656182316,41.04,989.31,1014.61,210,25.39,11.22,-25,1
1656182617,41.77,989.39,1014.69,210,24.92,11.06,-25,1
1656182919,42.78,989.45,1014.75,210,24.72,11.24,-25,1
1656183221,42.01,989.48,1014.78,210,24.72,10.97,-24,1
1656183523,42.42,989.57,1014.87,210,24.45,10.87,-27,1
1656183825,45.32,989.59,1014.89,210,24.07,11.53,-27,1
1656184127,44.62,989.67,1014.97,210,23.93,11.16,-26,1
1656184429,44.13,989.75,1015.05,210,23.82,10.90,-27,1
1656184731,45.20,989.75,1015.06,210,23.54,11.01,-27,1
1656185035,46.28,989.76,1015.06,210,23.37,11.21,-25,1
1656185337,46.70,989.80,1015.10,210,23.05,11.05,-27,1
1656185639,48.25,989.83,1015.13,210,22.78,11.30,-27,1
1656185942,48.41,989.84,1015.14,210,22.79,11.36,-27,1
1656186244,48.24,989.89,1015.20,210,22.72,11.24,-25,1
1656186545,48.61,989.88,1015.18,210,22.61,11.25,-25,1
1656186847,48.44,989.93,1015.23,210,22.47,11.07,-25,1
1656187148,48.66,990.00,1015.30,210,22.38,11.06,-25,1
1656187450,50.36,990.01,1015.31,210,22.22,11.43,-24,1
1656187752,50.40,990.04,1015.34,210,22.14,11.37,-26,1
1656188054,49.50,990.13,1015.43,210,22.08,11.04,-27,1
1656188356,50.61,990.12,1015.42,210,21.95,11.26,-27,1
1656188660,51.41,990.20,1015.50,210,21.73,11.29,-27,1
1656188960,52.84,990.22,1015.52,210,21.72,11.70,-25,1
1656189262,53.38,990.26,1015.56,210,21.43,11.58,-27,1
1656189564,53.18,990.22,1015.52,210,21.31,11.41,-27,1
1656189866,53.46,990.21,1015.51,210,21.15,11.34,-27,1
1656190167,54.19,990.23,1015.53,210,21.12,11.52,-25,1
1656190470,54.87,990.24,1015.54,210,21.01,11.61,-27,1
1656190772,53.91,990.29,1015.60,210,20.92,11.26,-27,1
1656191074,54.09,990.31,1015.61,210,20.86,11.25,-27,1
1656191376,54.94,990.29,1015.59,210,20.79,11.42,-25,1
1656191678,54.74,990.24,1015.54,210,20.75,11.33,-24,1
1656191979,55.77,990.22,1015.53,210,20.57,11.44,-24,1
1656192282,58.34,989.97,1015.27,210,20.45,12.01,-24,1
1656192583,58.84,990.25,1015.55,210,20.34,12.04,-25,1
1656192885,59.45,990.26,1015.57,210,20.23,12.09,-26,1
1656193187,60.31,990.29,1015.59,210,20.04,12.13,-27,1
1656193489,60.68,990.27,1015.57,210,19.96,12.15,-27,1
1656193791,59.43,990.30,1015.60,210,19.92,11.80,-27,1
1656194093,59.45,990.30,1015.60,210,19.87,11.75,-28,1
1656194395,60.91,990.31,1015.61,210,19.84,12.10,-28,1
1656194696,59.88,990.38,1015.68,210,19.84,11.84,-25,1
1656194998,60.40,990.39,1015.69,210,19.83,11.96,-27,1
1656195300,61.24,990.34,1015.64,210,19.71,12.05,-28,1
1656195602,61.93,990.37,1015.67,210,19.72,12.24,-28,1
1656195905,62.41,990.35,1015.65,210,19.71,12.34,-26,1
1656196208,63.08,990.38,1015.68,210,19.44,12.25,-28,1
1656196509,62.99,990.40,1015.70,210,19.47,12.26,-24,1
1656196811,62.58,990.37,1015.67,210,19.40,12.09,-24,1
1656197112,63.08,990.38,1015.68,210,19.24,12.06,-24,1
1656197413,61.66,990.45,1015.75,210,19.30,11.77,-24,1
1656197715,63.75,990.44,1015.74,210,19.28,12.26,-27,1
1656198017,65.15,990.44,1015.74,210,19.06,12.38,-27,1
1656198319,65.26,990.45,1015.75,210,18.88,12.24,-26,1
1656198621,66.78,990.43,1015.74,210,18.88,12.59,-27,1
1656198923,65.49,990.50,1015.80,210,18.84,12.25,-25,1
1656199225,66.04,990.47,1015.77,210,18.79,12.33,-27,1
1656199529,65.83,990.53,1015.83,210,18.82,12.31,-27,1
1656199831,65.12,990.54,1015.84,210,18.72,12.05,-27,1
1656200133,66.56,990.55,1015.85,210,18.66,12.33,-27,1
1656200435,67.21,990.52,1015.82,210,18.47,12.29,-28,1
1656200738,68.04,990.55,1015.85,210,18.45,12.46,-27,1
1656201039,68.40,990.60,1015.91,210,18.45,12.54,-24,1
1656201341,66.60,990.69,1015.99,210,18.35,12.04,-24,1
1656201641,67.12,990.70,1016.00,210,18.33,12.14,-24,1
1656201943,68.03,990.72,1016.02,210,17.98,12.01,-24,1
1656202244,66.61,990.70,1016.00,210,18.06,11.77,-24,1
1656202546,66.18,990.76,1016.06,210,18.12,11.73,-27,1
1656202848,66.32,990.77,1016.07,210,18.06,11.70,-24,1
1656203152,67.05,990.77,1016.07,210,17.97,11.78,-28,1
1656203454,69.13,990.78,1016.08,210,18.00,12.27,-27,1
1656203756,69.77,990.78,1016.08,210,17.75,12.17,-28,1
1656204058,70.16,990.84,1016.14,210,17.61,12.12,-27,1
1656204360,73.95,990.84,1016.14,210,17.45,12.77,-27,1
1656204660,75.54,990.88,1016.18,210,17.32,12.97,-24,1
1656204962,74.69,990.88,1016.18,210,17.19,12.67,-28,1
1656205264,75.79,990.89,1016.19,210,17.09,12.80,-27,1
1656205566,73.40,990.88,1016.19,210,17.04,12.26,-28,1
1656205869,75.04,990.88,1016.18,210,17.07,12.63,-25,1
1656206170,77.91,990.88,1016.18,210,16.82,12.96,-25,1
1656206472,77.98,990.87,1016.17,210,16.82,12.97,-25,1
1656206775,76.73,990.89,1016.19,210,16.84,12.75,-24,1
1656207076,74.74,990.84,1016.14,210,17.00,12.50,-24,1
1656207378,75.88,990.89,1016.19,210,17.01,12.74,-27,1
1656207680,73.79,990.90,1016.20,210,17.14,12.44,-27,1
1656207982,73.38,990.90,1016.20,210,17.10,12.32,-28,1
1656208284,73.62,990.98,1016.28,210,17.08,12.35,-28,1
1656208586,75.05,991.03,1016.34,210,16.97,12.53,-28,1
1656208889,74.81,991.02,1016.32,210,16.95,12.47,-28,1
1656209191,74.24,991.08,1016.38,210,16.95,12.35,-28,1
1656209493,74.83,991.10,1016.41,210,16.99,12.51,-28,1
1656209793,74.88,991.15,1016.45,210,17.05,12.57,-25,1
1656210095,75.57,991.18,1016.48,210,17.02,12.69,-28,1
1656210397,75.29,991.17,1016.47,210,16.95,12.56,-24,1
1656210700,75.75,991.21,1016.51,210,16.91,12.62,-28,1
1656211001,76.01,991.21,1016.51,210,16.97,12.73,-25,1
1656211303,75.46,991.29,1016.59,210,17.04,12.68,-25,1
1656211604,75.38,991.30,1016.60,210,17.00,12.63,-25,1
1656211906,75.99,991.31,1016.61,210,16.93,12.68,-24,1
1656212208,76.36,991.32,1016.62,210,16.89,12.72,-27,1
1656212510,76.94,991.37,1016.67,210,16.81,12.76,-27,1
1656212812,76.60,991.43,1016.73,210,16.95,12.83,-28,1
1656213114,75.63,991.41,1016.71,210,17.06,12.74,-27,1
1656213416,76.32,991.44,1016.74,210,17.08,12.90,-27,1
1656213718,76.79,991.50,1016.80,210,17.07,12.98,-28,1
1656214022,76.04,991.51,1016.82,210,17.15,12.91,-27,1
1656214324,75.87,991.60,1016.90,210,17.19,12.91,-27,1
1656214627,76.93,991.64,1016.94,210,17.11,13.05,-27,1
1656214927,76.46,991.62,1016.92,210,17.28,13.12,-24,1
1656215229,76.28,991.65,1016.95,210,17.38,13.18,-28,1
1656215531,75.90,991.61,1016.91,210,17.44,13.16,-27,1
1656215833,75.45,991.61,1016.91,210,17.57,13.19,-28,1
1656216135,75.42,991.61,1016.91,210,17.58,13.20,-24,1
1656216437,75.99,991.65,1016.95,210,17.57,13.30,-24,1
1656216738,76.59,991.70,1017.00,210,17.61,13.46,-24,1
1656217038,75.70,991.80,1017.10,210,17.79,13.46,-24,1
1656217341,74.95,991.80,1017.10,210,17.94,13.45,-25,1
1656217644,76.07,991.82,1017.12,210,17.98,13.72,-27,1
1656217947,75.69,991.89,1017.19,210,18.10,13.75,-27,1
1656218249,74.99,991.93,1017.23,210,18.28,13.79,-27,1
1656218551,75.31,991.93,1017.24,210,18.32,13.89,-27,1
1656218853,75.82,991.95,1017.25,210,18.44,14.11,-28,1
1656219155,74.55,991.98,1017.28,210,18.63,14.03,-27,1
1656219457,75.48,992.08,1017.38,210,18.73,14.32,-27,1
1656219757,75.90,992.03,1017.33,210,18.84,14.51,-25,1
1656220059,75.94,992.04,1017.34,210,19.06,14.74,-27,1
1656220361,75.00,992.08,1017.38,210,19.28,14.76,-27,1
1656220663,74.67,992.11,1017.41,210,19.47,14.87,-25,1
1656220965,74.01,992.19,1017.49,210,19.53,14.79,-25,1
1656221266,74.48,992.18,1017.49,210,19.78,15.13,-24,1
1656221568,74.20,992.31,1017.61,210,19.83,15.12,-24,1
1656221869,73.39,992.33,1017.63,210,20.15,15.26,-24,1
1656222171,72.23,992.30,1017.60,210,20.31,15.16,-27,1
1656222473,72.59,992.35,1017.65,210,20.47,15.39,-28,1
1656222775,72.76,992.40,1017.70,210,20.74,15.69,-26,1
1656223077,71.78,992.45,1017.75,210,21.08,15.81,-25,1
1656223379,71.33,992.08,1017.38,210,21.18,15.80,-28,1
1656223681,70.63,992.49,1017.79,210,21.33,15.79,-28,1
1656223983,69.66,992.51,1017.81,210,21.54,15.78,-28,1
1656224285,69.76,992.52,1017.82,210,21.68,15.93,-28,1
1656224587,68.31,992.54,1017.84,210,21.98,15.89,-28,1
1656224890,67.31,992.57,1017.87,210,22.12,15.79,-28,1
1656225192,66.46,992.67,1017.97,210,22.29,15.76,-28,1
1656225493,66.10,992.70,1018.00,210,22.42,15.80,-26,1
1656225795,65.75,992.30,1017.60,210,22.67,15.95,-25,1
1656226096,65.38,992.72,1018.02,210,22.78,15.97,-25,1
1656226398,63.10,992.69,1017.99,210,23.05,15.67,-24,1
1656226699,63.45,992.69,1017.99,210,23.21,15.91,-25,1
1656227001,62.47,992.76,1018.06,210,23.48,15.92,-28,1
1656227303,60.42,992.74,1018.05,210,23.47,15.39,-27,1
1656227605,58.76,992.73,1018.03,210,23.77,15.23,-28,1
1656227907,58.58,992.77,1018.07,210,24.02,15.42,-27,1
1656228209,55.60,992.68,1017.98,210,24.21,14.79,-28,1
1656228511,56.24,992.67,1017.97,210,24.40,15.14,-28,1
1656228812,57.05,992.67,1017.97,210,24.53,15.48,-24,1
1656229114,55.89,992.72,1018.02,210,24.76,15.38,-28,1
1656229416,56.82,992.70,1018.01,210,25.10,15.95,-28,1
1656229718,56.23,992.57,1017.87,210,25.26,15.94,-28,1
1656230020,53.90,992.75,1018.05,210,25.30,15.31,-28,1
1656230322,55.14,992.74,1018.04,210,25.50,15.85,-28,1
1656230624,55.52,992.76,1018.06,210,25.63,16.09,-27,1
1656230926,55.09,992.78,1018.08,210,25.78,16.10,-25,1
1656231227,52.01,992.81,1018.11,210,26.07,15.47,-25,1
1656231528,51.92,992.66,1017.96,210,25.92,15.31,-25,1
1656231829,51.82,992.80,1018.10,210,26.47,15.78,-24,1
1656232132,49.50,992.81,1018.11,210,26.55,15.14,-25,1
1656232433,47.22,992.82,1018.12,210,26.48,14.34,-25,1
1656232737,48.24,992.81,1018.11,210,26.73,14.91,-24,1
1656233039,46.90,992.78,1018.08,210,26.93,14.65,-27,1
1656233341,46.71,992.74,1018.05,210,26.78,14.45,-29,1
1656233643,46.94,992.82,1018.12,210,27.20,14.91,-28,1
1656233946,46.89,992.81,1018.11,210,27.36,15.04,-28,1
1656234249,45.52,992.80,1018.10,210,27.36,14.58,-25,1
1656234551,46.24,992.76,1018.06,210,27.64,15.08,-28,1
1656234853,44.39,992.82,1018.12,210,27.71,14.51,-28,1
1656235155,43.97,992.80,1018.11,210,27.65,14.31,-28,1
1656235456,43.97,992.77,1018.08,210,28.16,14.77,-25,1
1656235758,42.08,992.67,1017.97,210,28.16,14.09,-24,1
1656236059,42.83,992.73,1018.03,210,28.54,14.70,-25,1
1656236361,40.28,992.73,1018.03,210,28.72,13.91,-25,1
1656236663,41.19,992.74,1018.04,210,28.69,14.23,-26,1
1656236965,38.17,992.72,1018.02,210,28.99,13.33,-28,1
1656237267,38.83,992.60,1017.91,210,29.11,13.70,-28,1
1656237569,39.38,992.72,1018.02,210,29.17,13.97,-27,1
1656237872,37.74,992.67,1017.97,210,29.49,13.60,-27,1
1656238174,37.80,992.71,1018.02,210,29.37,13.52,-27,1
1656238474,37.87,992.62,1017.92,210,29.59,13.74,-25,1
1656238776,38.27,992.54,1017.84,210,29.82,14.10,-28,1
1656239078,37.06,992.61,1017.91,210,30.10,13.86,-28,1
1656239380,37.28,992.67,1017.98,210,29.89,13.76,-28,1
1656239682,36.15,992.68,1017.98,210,30.32,13.67,-27,1
1656239984,34.93,992.66,1017.96,210,30.44,13.25,-28,1
1656240286,35.14,992.66,1017.96,210,30.50,13.39,-27,1
1656240589,33.69,992.60,1017.90,210,30.86,13.06,-25,1
1656240891,33.31,992.63,1017.93,210,31.00,13.01,-25,1
1656241192,31.89,992.63,1017.93,210,30.60,12.00,-25,1
1656241494,34.86,992.64,1017.94,210,31.05,13.75,-25,1
1656241796,33.65,992.61,1017.91,210,31.25,13.38,-25,1
1656242098,31.83,992.58,1017.88,210,31.58,12.82,-25,1
1656242400,32.64,992.56,1017.86,210,31.69,13.30,-28,1
1656242703,32.37,992.56,1017.86,210,31.80,13.26,-28,1
1656243006,31.67,992.61,1017.91,210,31.79,12.92,-28,1
1656243308,34.14,992.54,1017.84,210,31.99,14.25,-28,1
1656243610,31.85,992.58,1017.88,210,32.29,13.44,-28,1
1656243912,30.40,992.51,1017.81,210,32.20,12.65,-28,1
1656244214,31.31,992.53,1017.83,210,32.40,13.27,-24,1
1656244516,31.69,992.47,1017.77,210,32.19,13.28,-28,1
1656244818,31.88,992.57,1017.88,210,32.53,13.66,-27,1
1656245121,31.86,992.50,1017.80,210,32.27,13.43,-25,1
1656245423,31.32,992.56,1017.86,210,32.37,13.25,-25,1
1656245725,32.25,992.49,1017.79,210,32.95,14.20,-27,1
1656246027,32.45,992.46,1017.76,210,32.83,14.20,-28,1
1656246329,31.82,992.55,1017.85,210,33.11,14.14,-27,1
1656246631,32.89,992.50,1017.80,210,33.04,14.59,-28,1
1656246933,30.81,992.51,1017.81,210,33.34,13.84,-28,1
1656247235,31.98,992.51,1017.81,210,33.37,14.44,-26,1
1656247537,29.86,992.50,1017.80,210,33.53,13.52,-28,1
1656247839,30.66,992.47,1017.77,210,33.50,13.90,-28,1
1656248141,31.04,992.44,1017.75,210,33.64,14.21,-28,1
1656248443,30.19,992.46,1017.76,210,33.66,13.80,-28,1
1656248745,29.91,992.49,1017.79,210,33.84,13.81,-28,1
1656249047,29.77,992.46,1017.76,210,33.95,13.83,-23,1
1656249349,29.08,992.21,1017.51,210,34.34,13.81,-23,1
1656249651,29.56,992.46,1017.76,210,34.08,13.84,-23,1
1656249953,28.68,992.51,1017.81,210,34.35,13.60,-23,1
1656250255,29.46,992.53,1017.83,210,34.62,14.25,-26,1
1656250558,28.93,992.50,1017.80,210,34.55,13.91,-25,1
1656250860,29.03,992.45,1017.75,210,34.69,14.08,-26,1
1656251162,28.25,992.51,1017.81,210,34.75,13.71,-26,1
1656251465,27.92,992.52,1017.82,210,34.86,13.63,-24,1
1656251767,28.19,992.51,1017.81,210,34.78,13.71,-23,1
1656252069,27.37,992.42,1017.72,210,35.14,13.56,-24,1
1656252370,27.94,992.43,1017.74,210,35.35,14.05,-23,1
1656252673,27.20,992.49,1017.79,210,35.31,13.61,-25,1
1656252975,27.59,992.45,1017.75,210,35.21,13.74,-26,1
1656253577,27.62,992.43,1017.73,210,35.23,13.78,-26,1
1656253879,26.88,992.45,1017.75,210,35.71,13.76,-25,1
1656254180,27.02,992.40,1017.70,210,36.04,14.12,-26,1
1656254482,27.44,992.40,1017.70,210,36.13,14.44,-25,1
1656254784,25.50,992.37,1017.67,210,36.25,13.41,-28,1
1656255086,26.41,992.45,1017.75,210,36.47,14.13,-25,1
1656255387,25.00,992.44,1017.74,210,36.38,13.22,-25,1
1656255688,26.48,992.38,1017.68,210,36.09,13.85,-25,1
1656255990,25.52,992.35,1017.65,210,36.39,13.54,-25,1
1656256291,24.82,992.40,1017.70,210,36.74,13.41,-23,1
1656256593,24.92,992.40,1017.70,210,37.18,13.83,-22,1
1656256894,24.65,992.38,1017.69,210,37.20,13.69,-23,1
1656257196,24.53,992.31,1017.61,210,36.86,13.32,-23,1
1656257498,24.10,992.26,1017.56,210,37.17,13.32,-23,1
1656257800,25.00,992.32,1017.62,210,36.82,13.59,-23,1
1656258101,25.12,992.26,1017.56,210,36.67,13.53,-23,1
1656258403,23.95,992.25,1017.55,210,37.19,13.23,-23,1
1656258705,24.90,992.27,1017.57,210,37.04,13.70,-22,1
1656259006,24.77,992.26,1017.56,210,36.89,13.50,-23,1
1656259308,26.16,992.18,1017.48,210,36.67,14.15,-23,1
1656259609,26.34,992.15,1017.45,210,36.81,14.38,-23,1
1656259911,26.00,992.17,1017.47,210,36.41,13.84,-23,1
1656260213,26.45,992.11,1017.42,210,36.09,13.83,-26,1
1656260515,26.48,992.11,1017.41,210,36.28,14.01,-23,1
1656260817,25.89,992.04,1017.34,210,36.45,13.81,-23,1
1656261119,28.03,992.03,1017.33,210,35.84,14.52,-23,1
1656261421,27.92,992.06,1017.36,210,35.10,13.83,-26,1
1656261722,28.53,992.09,1017.40,210,34.61,13.74,-23,1
1656262024,30.75,992.08,1017.38,210,33.90,14.29,-26,1
1656262327,30.90,992.09,1017.39,210,33.15,13.72,-26,1
1656262628,32.39,992.08,1017.38,210,32.86,14.20,-22,1
1656262930,33.97,992.05,1017.35,210,32.70,14.79,-25,1
1656263232,33.59,992.07,1017.37,210,32.17,14.15,-22,1
1656263534,33.50,992.07,1017.37,210,32.46,14.37,-24,1
1656263836,34.82,992.09,1017.39,210,32.08,14.63,-23,1
1656264139,34.82,992.14,1017.44,210,31.63,14.24,-23,1
1656264441,36.11,992.09,1017.39,210,31.04,14.28,-34,1
1656264742,38.26,992.13,1017.44,210,30.64,14.83,-23,1
1656265045,39.19,992.12,1017.42,210,30.20,14.81,-22,1
1656265349,43.13,992.15,1017.45,210,29.58,15.75,-22,1
1656265650,40.90,992.19,1017.50,210,29.64,14.97,-22,1
1656265952,41.87,992.19,1017.49,210,29.15,14.90,-23,1
1656266253,43.36,992.18,1017.48,210,28.90,15.21,-22,1
1656266556,44.05,992.18,1017.49,210,28.80,15.37,-24,1
1656266857,44.93,992.18,1017.48,210,28.29,15.22,-22,1
1656267159,46.40,992.23,1017.53,210,28.07,15.52,-24,1
1656267461,47.16,992.27,1017.57,210,27.86,15.58,-22,1
1656267762,47.60,992.32,1017.62,210,27.50,15.40,-22,1
1656268065,48.29,992.33,1017.63,210,27.27,15.41,-22,1
1656268367,48.48,992.37,1017.68,210,27.07,15.29,-22,1
1656268668,48.74,992.43,1017.73,210,26.81,15.14,-22,1
1656268972,47.94,992.51,1017.81,210,26.63,14.72,-22,1
1656269275,47.50,992.64,1017.94,210,26.56,14.51,-26,1
1656269575,49.41,992.70,1018.01,210,26.26,14.85,-24,1
1656269877,49.36,992.76,1018.06,210,25.99,14.58,-25,1
1656270178,50.35,992.83,1018.13,210,25.78,14.70,-22,1
1656270480,50.25,992.87,1018.17,210,25.67,14.57,-23,1
1656270782,51.17,992.91,1018.22,210,25.46,14.66,-23,1
1656271084,50.09,992.99,1018.29,210,25.31,14.19,-22,1
1656271386,51.60,992.99,1018.29,210,25.11,14.46,-25,1
1656271687,50.84,993.07,1018.37,210,24.86,14.00,-22,1
1656271989,51.25,993.07,1018.37,210,24.77,14.04,-26,1
1656272291,53.33,993.16,1018.46,210,24.39,14.31,-24,1
1656272593,53.33,993.19,1018.49,210,24.28,14.20,-24,1
1656272896,52.75,993.24,1018.54,210,24.21,13.97,-25,1
1656273197,53.84,993.29,1018.59,210,23.98,14.08,-22,1
1656273499,54.59,993.29,1018.59,210,23.94,14.25,-22,1
1656273800,54.08,993.31,1018.61,210,23.72,13.90,-23,1
1656274102,54.94,993.36,1018.66,210,23.57,14.01,-22,1
1656274404,55.98,993.36,1018.66,210,23.43,14.16,-25,1
1656274706,56.44,993.39,1018.69,210,23.39,14.26,-24,1
1656275008,57.72,993.39,1018.69,210,23.20,14.42,-24,1
1656275310,58.06,993.44,1018.74,210,23.07,14.39,-25,1
1656275612,57.47,993.46,1018.77,210,23.03,14.20,-25,1
1656275914,58.69,993.49,1018.79,210,22.85,14.35,-25,1
1656276217,58.85,993.49,1018.79,210,22.70,14.26,-25,1
1656276519,57.82,993.46,1018.76,210,22.63,13.92,-24,1
1656276821,60.19,993.52,1018.82,210,22.51,14.42,-25,1
1656277122,59.08,993.54,1018.84,210,22.47,14.10,-22,1
1656277424,60.45,993.56,1018.86,210,22.22,14.22,-25,1
1656277727,59.83,993.53,1018.83,210,22.09,13.94,-25,1
1656278029,60.39,993.56,1018.86,210,21.97,13.97,-22,1
1656278330,60.90,993.50,1018.80,210,21.87,14.01,-22,1
1656278632,61.14,993.57,1018.87,210,21.69,13.90,-22,1
1656278935,62.05,993.57,1018.87,210,21.43,13.88,-22,1
1656279238,62.03,993.61,1018.91,210,21.34,13.79,-24,1
1656279540,62.67,993.56,1018.86,210,21.22,13.83,-26,1
1656279842,63.25,993.54,1018.84,210,21.13,13.89,-24,1
1656280144,63.56,993.54,1018.84,210,21.09,13.93,-25,1
1656280444,63.01,993.54,1018.84,210,21.15,13.85,-24,1
1656280746,65.35,993.49,1018.79,210,20.99,14.26,-25,1
1656281048,64.82,993.51,1018.81,210,21.02,14.16,-25,1
1656281350,64.99,993.55,1018.85,210,21.01,14.19,-25,1
1656281652,66.06,993.58,1018.88,210,20.99,14.43,-25,1
1656281952,67.06,993.57,1018.87,210,20.87,14.55,-21,1
1656282254,66.77,993.54,1018.84,210,20.81,14.42,-25,1
1656282556,67.73,993.58,1018.88,210,20.73,14.57,-22,1
1656282858,67.86,993.57,1018.87,210,20.60,14.47,-25,1
1656283158,67.48,993.55,1018.85,210,20.64,14.42,-23,1
1656283459,68.54,993.55,1018.85,210,20.51,14.54,-24,1
1656283761,69.67,993.56,1018.86,210,20.33,14.62,-22,1
1656284062,69.07,993.53,1018.83,210,20.37,14.53,-22,1
1656284364,69.82,993.60,1018.90,210,20.29,14.62,-22,1
1656284665,70.30,993.66,1018.96,210,20.17,14.61,-22,1
1656284967,70.18,993.63,1018.93,210,20.16,14.57,-24,1
1656285269,70.63,993.66,1018.97,210,20.07,14.58,-22,1
1656285571,71.62,993.63,1018.93,210,19.95,14.68,-24,1
1656285872,71.22,993.54,1018.84,210,19.72,14.38,-22,1
1656286174,71.35,993.52,1018.82,210,19.66,14.35,-25,1
1656286476,71.26,993.50,1018.80,210,19.58,14.25,-25,1
1656286778,73.03,993.52,1018.82,210,19.45,14.51,-24,1
1656287080,72.85,993.49,1018.80,210,19.43,14.45,-21,1
1656287382,72.98,993.44,1018.74,210,19.31,14.36,-25,1
1656287684,73.26,993.45,1018.75,210,19.30,14.41,-25,1
1656287986,73.16,993.46,1018.76,210,19.30,14.39,-25,1
1656288288,73.63,993.40,1018.70,210,19.21,14.40,-25,1
1656288590,74.76,993.40,1018.70,210,19.11,14.54,-25,1
1656289195,74.61,993.36,1018.66,210,19.06,14.46,-21,1
1656289496,75.01,993.37,1018.67,210,19.05,14.53,-21,1
1656289798,76.62,992.50,1017.80,210,19.03,14.84,-22,1
1656290100,75.14,993.29,1018.60,210,19.09,14.60,-21,1
1656290401,77.48,993.34,1018.64,210,18.85,14.84,-22,1
1656290703,77.96,993.34,1018.64,210,18.66,14.76,-25,1
1656291005,77.74,993.33,1018.63,210,18.76,14.81,-25,1
1656291307,77.67,993.30,1018.60,210,18.72,14.76,-24,1
1656291609,78.22,993.33,1018.63,210,18.64,14.79,-25,1
1656291911,77.78,993.36,1018.66,210,18.68,14.74,-26,1
1656292213,77.65,993.37,1018.67,210,18.67,14.70,-21,1
1656292514,78.09,993.33,1018.63,210,18.55,14.67,-22,1
1656292816,79.02,993.32,1018.62,210,18.44,14.75,-24,1
1656293118,78.66,993.35,1018.65,210,18.47,14.71,-24,1
1656293420,79.56,993.44,1018.74,210,18.22,14.64,-25,1
1656293722,80.35,993.43,1018.73,210,18.18,14.76,-25,1
1656294026,79.13,993.42,1018.72,210,18.47,14.80,-22,1
1656294327,80.11,993.40,1018.70,210,18.35,14.88,-22,1
1656294629,80.15,993.40,1018.70,210,18.34,14.87,-21,1
1656294931,78.80,993.39,1018.69,210,18.38,14.65,-24,1
1656295232,80.81,993.23,1018.54,210,18.29,14.95,-22,1
1656295534,81.18,993.41,1018.71,210,18.16,14.90,-25,1
1656295836,79.40,993.39,1018.69,210,18.26,14.65,-25,1
1656296138,80.64,993.36,1018.66,210,18.07,14.70,-25,1
1656296441,81.92,993.39,1018.69,210,17.92,14.80,-25,1
1656296742,82.65,993.40,1018.70,210,17.87,14.89,-22,1
1656297044,82.32,993.46,1018.76,210,17.92,14.88,-26,1
1656297347,81.80,993.49,1018.79,210,17.90,14.76,-25,1
1656297649,83.38,993.54,1018.84,210,17.76,14.92,-25,1
1656297951,84.01,993.48,1018.78,210,17.73,15.01,-25,1
1656298253,83.45,993.48,1018.79,210,17.82,14.99,-25,1
1656298555,84.78,993.49,1018.79,210,17.72,15.14,-25,1
1656298856,84.43,993.51,1018.81,210,17.78,15.13,-23,1
1656299159,83.84,993.53,1018.83,210,17.86,15.10,-22,1
1656299460,83.46,993.51,1018.81,210,17.91,15.08,-22,1
1656299762,83.63,993.56,1018.86,210,17.93,15.13,-21,1
1656300062,82.24,993.54,1018.85,210,18.13,15.07,-22,1
1656300363,81.80,993.51,1018.81,210,18.19,15.04,-22,1
1656300665,82.32,993.46,1018.76,210,18.17,15.12,-22,1
1656300967,82.11,993.48,1018.78,210,18.31,15.22,-24,1
1656301269,81.95,993.49,1018.79,210,18.38,15.26,-25,1
1656301571,82.24,993.48,1018.78,210,18.35,15.28,-25,1
1656301873,81.67,993.44,1018.74,210,18.47,15.29,-25,1
1656302175,81.39,993.43,1018.73,210,18.60,15.37,-25,1
1656302477,81.48,993.45,1018.75,210,18.68,15.46,-26,1
1656302777,81.43,993.38,1018.68,210,18.76,15.53,-21,1
1656303079,81.67,993.42,1018.72,210,18.88,15.69,-25,1
1656303381,81.85,993.48,1018.78,210,18.97,15.82,-26,1
1656303682,81.77,993.53,1018.84,210,19.07,15.90,-23,1
1656303985,81.20,993.47,1018.77,210,19.25,15.96,-25,1
1656304286,79.95,993.52,1018.82,210,19.45,15.91,-24,1
1656304588,80.71,993.54,1018.84,210,19.57,16.18,-23,1
1656304889,79.79,993.59,1018.89,210,19.77,16.20,-23,1
1656305191,79.16,993.59,1018.90,210,19.96,16.25,-23,1
1656305495,78.75,993.59,1018.89,210,20.08,16.29,-21,1
1656305796,77.90,993.61,1018.91,210,20.22,16.26,-23,1
1656306098,77.51,993.55,1018.85,210,20.41,16.36,-22,1
1656306400,77.37,993.60,1018.90,210,20.58,16.50,-25,1
1656306702,75.96,993.64,1018.94,210,20.80,16.42,-25,1
1656307004,75.20,993.67,1018.97,210,21.04,16.50,-26,1
1656307306,74.72,993.72,1019.02,210,21.15,16.50,-25,1
1656307609,74.91,993.73,1019.03,210,21.29,16.68,-25,1
1656307909,73.21,993.80,1019.10,210,21.55,16.57,-22,1
1656308211,73.68,993.82,1019.12,210,21.72,16.83,-26,1
1656308513,72.89,993.80,1019.10,210,21.92,16.85,-26,1
1656308815,69.20,993.85,1019.15,210,22.34,16.44,-25,1
1656309117,69.25,993.79,1019.09,210,22.60,16.70,-26,1
1656309419,69.45,993.88,1019.18,210,22.86,16.99,-24,1
1656309721,68.29,993.91,1019.22,210,23.15,17.00,-23,1
1656310022,67.42,993.95,1019.25,210,23.30,16.95,-22,1
1656310325,66.26,993.92,1019.22,210,23.44,16.80,-22,1
1656310625,63.59,993.96,1019.26,210,23.76,16.46,-22,1
1656310927,61.32,993.97,1019.27,210,23.92,16.04,-24,1
1656311229,62.25,993.98,1019.28,210,23.89,16.25,-25,1
1656311531,61.51,993.96,1019.26,210,24.21,16.36,-28,1
1656311834,60.93,993.98,1019.28,210,24.44,16.43,-26,1
1656312137,59.88,993.97,1019.27,210,24.42,16.14,-27,1
1656312438,59.64,993.95,1019.25,210,24.55,16.20,-25,1
1656312740,58.32,993.91,1019.21,210,24.66,15.95,-25,1
1656313042,58.22,993.91,1019.22,210,24.92,16.17,-28,1
1656313344,56.80,993.79,1019.09,210,25.16,16.00,-28,1
1656313646,56.42,993.79,1019.09,210,25.20,15.94,-28,1
1656313948,55.47,993.76,1019.06,210,25.38,15.84,-28,1
1656314251,54.91,993.75,1019.05,210,25.54,15.83,-26,1
1656314553,55.39,993.79,1019.09,210,25.72,16.13,-25,1
1656314854,55.10,993.79,1019.09,210,25.96,16.27,-25,1
1656315156,54.16,993.73,1019.04,210,26.12,16.15,-26,1
1656315457,52.96,993.69,1018.99,210,26.30,15.97,-25,1
1656315759,51.28,993.70,1019.00,210,26.52,15.67,-27,1
1656316061,49.81,993.65,1018.95,210,26.49,15.18,-27,1
1656316363,49.38,993.62,1018.92,210,26.73,15.27,-28,1
1656316665,48.18,993.59,1018.89,210,26.79,14.94,-25,1
1656316967,47.52,993.62,1018.92,210,27.03,14.94,-28,1
1656317269,46.75,993.53,1018.83,210,27.31,14.95,-29,1
1656317571,46.49,993.55,1018.85,210,27.25,14.81,-27,1
1656317873,46.12,993.58,1018.88,210,27.48,14.89,-28,1
1656318175,45.55,993.51,1018.81,210,27.73,14.93,-28,1
1656318477,46.27,993.67,1018.97,210,27.43,14.89,-28,1
1656318780,42.98,993.62,1018.92,210,27.86,14.14,-27,1
1656319081,43.98,993.62,1018.92,210,27.67,14.33,-26,1
1656319383,44.07,993.56,1018.86,210,28.07,14.72,-26,1
1656319684,43.21,993.60,1018.90,210,28.30,14.62,-25,1
1656319986,42.81,993.52,1018.82,210,28.18,14.37,-25,1
1656320287,42.72,993.54,1018.84,210,28.39,14.53,-25,1
1656320589,43.28,993.52,1018.82,210,28.64,14.95,-25,1
1656320891,44.43,993.21,1018.51,210,28.68,15.40,-27,1
1656321193,43.64,993.44,1018.74,210,28.97,15.38,-27,1
1656321495,42.85,993.38,1018.68,210,28.98,15.10,-26,1
1656321797,43.85,993.32,1018.62,210,29.09,15.56,-26,1
1656322099,43.45,993.42,1018.72,210,29.40,15.70,-26,1
1656322401,43.58,993.36,1018.66,210,29.45,15.79,-26,1
1656322704,43.53,993.36,1018.66,210,29.38,15.71,-23,1
1656323006,42.60,993.28,1018.58,210,29.71,15.67,-26,1
1656323308,42.57,993.31,1018.61,210,29.97,15.89,-26,1
1656323611,42.83,993.30,1018.60,210,29.95,15.97,-25,1
1656323913,41.45,993.30,1018.60,210,30.21,15.69,-24,1
1656324214,41.45,993.23,1018.53,210,30.41,15.87,-24,1
1656324516,40.61,993.22,1018.52,210,30.41,15.55,-23,1
1656324817,40.81,993.17,1018.47,210,30.39,15.61,-22,1
1656325121,40.17,993.08,1018.38,210,30.62,15.57,-22,1
1656325423,38.87,993.02,1018.32,210,30.92,15.32,-25,1
1656325725,39.46,993.04,1018.34,210,30.73,15.38,-26,1
1656326027,39.33,992.97,1018.27,210,30.81,15.41,-27,1
1656326331,39.69,993.01,1018.31,210,31.12,15.82,-26,1
1656326632,40.17,992.91,1018.21,210,31.35,16.22,-23,1
1656326935,38.54,992.99,1018.29,210,31.32,15.54,-26,1
1656327237,39.51,992.87,1018.18,210,31.67,16.24,-26,1
1656327539,39.76,992.92,1018.22,210,31.92,16.56,-23,1
1656327841,37.45,992.84,1018.14,210,32.11,15.80,-26,1
1656328143,36.79,992.77,1018.08,210,32.16,15.56,-25,1
1656328445,37.29,992.78,1018.08,210,31.71,15.37,-26,1
1656328747,39.10,992.73,1018.03,210,31.64,16.05,-26,1
1656329049,36.36,992.48,1017.78,210,32.31,15.51,-25,1
1656329351,36.87,992.71,1018.01,210,32.29,15.71,-23,1
1656329652,37.66,992.71,1018.01,210,31.92,15.71,-23,1
1656329954,34.18,992.69,1018.00,210,32.61,14.81,-23,1
1656330258,34.98,992.64,1017.94,210,32.67,15.22,-23,1
1656330560,33.96,992.63,1017.94,210,32.79,14.87,-26,1
1656330862,33.40,992.13,1017.43,210,33.30,15.05,-25,1
1656331164,34.27,992.54,1017.84,210,33.15,15.32,-26,1
1656331466,33.74,992.51,1017.81,210,33.59,15.46,-26,1
1656331768,32.10,992.42,1017.72,210,33.69,14.77,-27,1
1656332070,31.63,992.42,1017.72,210,34.14,14.94,-23,1
1656332372,31.23,992.37,1017.67,210,34.03,14.64,-26,1
1656332674,32.38,992.30,1017.60,210,33.89,15.09,-26,1
1656332976,32.35,992.28,1017.58,210,34.02,15.18,-25,1
1656333579,31.96,992.26,1017.56,210,34.26,15.20,-25,1
1656333881,30.68,992.24,1017.55,210,34.59,14.85,-25,1
1656334182,30.86,992.26,1017.56,210,34.67,15.01,-25,1
1656334484,29.25,992.21,1017.51,210,34.97,14.44,-25,1
1656334785,29.44,992.27,1017.57,210,34.73,14.33,-25,1
1656335087,29.41,992.20,1017.50,210,35.42,14.91,-28,1
1656335389,30.15,992.18,1017.48,210,35.62,15.46,-23,1
1656335691,29.39,992.23,1017.53,210,35.74,15.17,-26,1
1656335993,28.17,992.09,1017.39,210,35.69,14.47,-25,1
1656336296,28.65,992.08,1017.38,210,35.66,14.71,-24,1
1656336598,28.73,992.11,1017.41,210,35.99,15.03,-23,1
1656336900,28.80,992.17,1017.47,210,35.74,14.85,-26,1
1656337203,29.66,992.14,1017.44,210,34.92,14.61,-23,1
1656337504,28.53,992.23,1017.53,210,35.19,14.24,-23,1
1656337806,28.72,992.16,1017.46,210,34.48,13.74,-24,1
1656338109,30.31,992.10,1017.41,210,34.27,14.39,-23,1
1656338410,31.14,992.11,1017.41,210,33.83,14.42,-23,1
1656338712,31.09,992.11,1017.41,210,33.52,14.13,-23,1
1656339014,31.75,992.08,1017.38,210,34.38,15.20,-24,1
1656339316,27.80,992.03,1017.33,210,35.00,13.68,-23,1
1656339616,27.01,992.01,1017.31,210,35.39,13.57,-23,1
1656339918,27.76,991.91,1017.21,210,35.76,14.30,-23,1
1656340220,27.34,991.88,1017.18,210,36.01,14.28,-23,1
1656340521,26.70,991.78,1017.09,210,36.03,13.93,-23,1
1656340824,26.77,991.88,1017.18,210,35.86,13.82,-23,1
1656341125,27.00,991.89,1017.19,210,35.50,13.65,-23,1
1656341427,28.51,991.86,1017.17,210,35.14,14.19,-23,1
1656341728,29.87,991.88,1017.18,210,34.28,14.17,-24,1
1656342030,29.11,991.91,1017.21,210,34.50,13.96,-26,1
1656342332,28.71,992.04,1017.34,210,33.85,13.19,-26,1
1656342634,29.53,991.81,1017.11,210,34.52,14.20,-26,1
1656342936,28.44,991.77,1017.07,210,35.01,14.04,-26,1
1656343238,25.79,991.76,1017.07,210,35.60,13.03,-23,1
1656343539,26.84,991.80,1017.10,210,35.70,13.73,-23,1
1656343840,25.94,991.77,1017.07,210,36.37,13.77,-23,1
1656344142,24.74,991.89,1017.19,210,36.40,13.07,-24,1
1656344445,24.83,991.77,1017.07,210,37.14,13.75,-23,1
1656344747,23.77,991.77,1017.07,210,37.24,13.16,-23,1
1656345048,23.42,991.77,1017.07,210,37.16,12.87,-24,1
1656345350,23.64,991.74,1017.04,210,37.11,12.97,-23,1
1656345652,23.74,991.69,1016.99,210,37.11,13.03,-26,1
1656345954,23.44,991.66,1016.96,210,37.40,13.08,-27,1
1656346256,24.14,991.60,1016.90,210,36.98,13.18,-23,1
1656346557,24.22,991.64,1016.94,210,36.93,13.19,-23,1
1656346859,25.28,991.71,1017.01,210,36.80,13.74,-23,1
1656347161,25.63,991.69,1016.99,210,36.16,13.41,-26,1
1656347463,26.39,991.71,1017.01,210,36.55,14.19,-22,1
1656347764,27.62,991.67,1016.98,210,36.12,14.53,-27,1
1656348069,28.51,991.64,1016.94,210,35.49,14.48,-26,1
1656348371,30.40,991.63,1016.93,210,34.78,14.87,-23,1
1656348674,30.79,991.68,1016.98,210,34.10,14.48,-23,1
1656348974,32.43,991.64,1016.95,210,33.65,14.90,-23,1
1656349275,32.89,991.64,1016.94,210,33.28,14.79,-23,1
1656349577,34.64,991.65,1016.95,210,32.89,15.26,-23,1
1656349878,35.66,991.62,1016.92,210,33.05,15.86,-23,1
1656350180,36.81,991.66,1016.96,210,32.83,16.16,-23,1
1656350482,37.65,991.66,1016.96,210,32.07,15.84,-26,1
1656350784,37.66,991.61,1016.91,210,31.39,15.25,-26,1
1656351085,38.81,991.73,1017.03,210,30.82,15.21,-23,1
1656351387,39.39,991.84,1017.14,210,30.61,15.25,-25,1
1656351689,40.21,991.84,1017.14,210,30.11,15.13,-22,1
1656351993,40.85,991.89,1017.19,210,29.74,15.04,-22,1
1656352294,41.90,991.89,1017.20,210,29.42,15.15,-22,1
1656352596,42.63,991.91,1017.21,210,29.21,15.23,-25,1
1656352899,42.88,991.92,1017.22,210,28.90,15.04,-25,1
1656353200,44.16,991.88,1017.18,210,28.50,15.14,-22,1
1656353502,45.03,991.95,1017.25,210,28.24,15.21,-26,1
1656353804,46.30,991.93,1017.23,210,27.87,15.31,-22,1
1656354106,46.27,992.00,1017.30,210,27.85,15.28,-22,1
1656354407,48.10,992.09,1017.39,210,27.32,15.40,-22,1
1656354710,49.01,992.12,1017.43,210,27.10,15.49,-22,1
1656355011,49.58,992.13,1017.44,210,26.77,15.37,-22,1
1656355314,50.12,992.19,1017.49,210,26.62,15.40,-22,1
1656355616,50.85,992.28,1017.58,210,26.30,15.33,-25,1
1656355917,51.29,992.32,1017.62,210,26.06,15.24,-22,1
1656356219,51.89,992.40,1017.70,210,25.81,15.19,-25,1
1656356521,52.94,992.44,1017.74,210,25.65,15.36,-22,1
1656356822,52.95,992.50,1017.80,210,25.55,15.27,-22,1
1656357124,53.26,992.54,1017.84,210,25.35,15.17,-22,1
1656357425,53.35,992.63,1017.93,210,25.34,15.19,-22,1
1656357727,53.82,992.64,1017.95,210,25.20,15.20,-22,1
1656358029,54.02,992.68,1017.98,210,25.09,15.16,-22,1
1656358331,54.28,992.72,1018.02,210,24.92,15.07,-26,1
1656358633,55.08,992.72,1018.02,210,24.72,15.11,-25,1
1656358936,55.88,992.66,1017.96,210,24.55,15.18,-23,1
1656359238,55.77,992.72,1018.02,210,24.57,15.17,-22,1
1656359540,56.75,992.75,1018.05,210,24.38,15.26,-25,1
1656359842,57.65,992.70,1018.00,210,24.04,15.19,-21,1
1656360143,57.45,992.72,1018.02,210,23.98,15.08,-22,1
1656360445,57.72,992.65,1017.95,210,23.92,15.10,-25,1
1656360747,58.82,992.60,1017.90,210,23.66,15.15,-22,1
1656361048,59.12,992.59,1017.89,210,23.64,15.21,-22,1
1656361350,59.28,992.58,1017.88,210,23.44,15.06,-22,1
1656361652,59.02,992.51,1017.81,210,23.55,15.10,-25,1
1656361954,58.81,992.52,1017.82,210,23.44,14.94,-26,1
1656362256,59.14,992.51,1017.81,210,23.28,14.88,-26,1
1656362559,59.51,992.52,1017.82,210,23.32,15.01,-22,1
1656362861,59.55,992.48,1017.78,210,23.21,14.92,-22,1
1656363163,60.38,992.41,1017.71,210,23.00,14.93,-23,1
1656363464,61.43,992.39,1017.69,210,22.91,15.12,-23,1
1656363766,61.31,992.36,1017.67,210,22.81,14.99,-24,1
1656364067,61.53,992.42,1017.73,210,22.69,14.94,-22,1
1656364369,62.72,992.37,1017.67,210,22.48,15.04,-25,1
1656364671,62.03,992.31,1017.61,210,22.55,14.93,-22,1
1656364973,62.17,992.39,1017.69,210,22.42,14.84,-22,1
1656365274,62.54,992.36,1017.66,210,22.46,14.97,-22,1
1656365576,63.19,992.35,1017.65,210,22.28,14.96,-26,1
1656365878,63.36,992.34,1017.64,210,22.14,14.87,-22,1
1656366178,64.85,992.36,1017.67,210,21.95,15.05,-23,1
1656366478,63.76,992.30,1017.60,210,22.02,14.86,-23,1
1656366778,64.88,992.28,1017.58,210,21.86,14.97,-23,1
1656367080,65.67,992.27,1017.58,210,21.68,14.99,-22,1
1656367380,65.86,992.16,1017.47,210,21.58,14.94,-23,1
1656367682,65.81,992.12,1017.42,210,21.62,14.97,-26,1
1656367984,66.82,992.11,1017.41,210,21.40,14.99,-26,1
1656368284,66.13,992.15,1017.46,210,21.44,14.87,-23,1
1656368586,67.13,992.16,1017.46,210,21.23,14.91,-22,1
1656368887,67.30,992.20,1017.50,210,21.07,14.79,-22,1
1656369189,67.57,992.19,1017.49,210,20.96,14.75,-22,1
1656369490,67.03,992.19,1017.49,210,20.99,14.65,-22,1
1656369794,66.68,992.22,1017.52,210,21.00,14.58,-26,1
1656370095,67.18,992.31,1017.61,210,20.96,14.66,-23,1
1656370398,66.04,992.29,1017.60,210,21.13,14.56,-24,1
1656370699,66.52,992.23,1017.53,210,21.09,14.63,-23,1
1656371001,67.87,992.21,1017.51,210,20.80,14.67,-22,1
1656371303,68.89,992.17,1017.47,210,20.64,14.74,-25,1
1656371605,68.06,992.25,1017.55,210,20.63,14.55,-26,1
1656371907,68.62,992.26,1017.56,210,20.64,14.68,-22,1
1656372209,69.23,992.28,1017.59,210,20.50,14.69,-23,1
1656372510,68.46,992.28,1017.58,210,20.56,14.57,-23,1
1656372812,68.93,992.33,1017.63,210,20.53,14.65,-25,1
1656373114,68.63,992.43,1017.73,210,20.55,14.60,-24,1
1656373418,69.76,992.45,1017.75,210,20.35,14.66,-25,1
1656373720,72.66,992.46,1017.76,210,20.16,15.11,-25,1
1656374022,72.59,992.38,1017.68,210,20.14,15.08,-22,1
1656374323,72.33,992.35,1017.65,210,20.24,15.12,-22,1
1656374625,72.93,992.36,1017.67,210,20.19,15.20,-22,1
1656374926,74.47,992.33,1017.63,210,19.95,15.29,-25,1
1656375228,74.66,992.35,1017.65,210,20.00,15.38,-22,1
1656375529,73.64,992.41,1017.72,210,20.02,15.18,-22,1
1656375831,75.30,992.33,1017.63,210,19.80,15.32,-22,1
1656376133,74.01,992.27,1017.58,210,19.96,15.21,-24,1
1656376434,73.63,992.24,1017.54,210,19.99,15.15,-22,1
1656376736,74.64,992.27,1017.57,210,19.87,15.25,-22,1
1656377038,74.97,992.39,1017.70,210,19.78,15.23,-25,1
1656377340,73.38,992.42,1017.72,210,19.83,14.95,-25,1
1656377642,74.88,992.36,1017.66,210,19.59,15.03,-23,1
1656377944,74.87,992.23,1017.54,210,19.51,14.95,-22,1
1656378246,75.19,992.21,1017.51,210,19.29,14.80,-25,1
1656378548,75.56,992.21,1017.51,210,19.24,14.83,-25,1
1656379153,76.91,992.07,1017.37,210,19.31,15.17,-25,1
1656379455,75.10,992.02,1017.32,210,19.45,14.94,-25,1
1656379757,77.60,992.03,1017.34,210,19.25,15.26,-21,1
1656380059,75.28,992.06,1017.36,210,19.34,14.87,-24,1
1656380361,75.97,992.08,1017.38,210,19.44,15.11,-22,1
1656380665,77.57,992.18,1017.48,210,19.07,15.07,-22,1
1656380966,77.39,992.24,1017.54,210,19.18,15.14,-21,1
1656381268,77.27,992.24,1017.54,210,19.02,14.97,-23,1
1656381570,77.33,992.27,1017.57,210,18.95,14.91,-26,1
1656381872,77.33,992.22,1017.52,210,18.96,14.92,-25,1
1656382174,78.70,992.19,1017.49,210,18.93,15.16,-25,1
1656382474,77.25,992.13,1017.43,210,19.04,14.98,-21,1
1656382776,80.12,992.06,1017.37,210,18.72,15.24,-26,1
1656383078,79.74,992.12,1017.42,210,18.87,15.31,-25,1
1656383380,80.32,992.08,1017.38,210,18.86,15.41,-26,1
1656383682,81.10,992.13,1017.43,210,18.67,15.38,-26,1
1656383984,80.50,992.21,1017.51,210,18.72,15.31,-25,1
1656384289,80.52,992.23,1017.53,210,18.90,15.49,-25,1
1656384591,80.13,992.28,1017.58,210,18.91,15.43,-23,1
1656384892,80.91,992.30,1017.60,210,18.81,15.48,-22,1
1656385194,81.69,992.32,1017.62,210,18.67,15.49,-22,1
1656385495,81.16,992.31,1017.61,210,18.66,15.38,-21,1
1656385797,81.47,992.27,1017.57,210,18.74,15.52,-25,1
1656386099,80.05,992.33,1017.63,210,19.02,15.52,-25,1
1656386401,80.49,992.33,1017.63,210,18.99,15.57,-25,1
1656386703,80.46,992.32,1017.62,210,19.10,15.67,-25,1
1656387005,79.23,992.39,1017.69,210,19.23,15.56,-25,1
1656387307,78.23,992.44,1017.74,210,19.41,15.54,-22,1
1656387609,79.19,992.37,1017.67,210,19.48,15.80,-25,1
1656387912,78.51,992.36,1017.67,210,19.71,15.88,-24,1
1656388214,76.81,992.39,1017.69,210,19.97,15.79,-25,1
1656388517,76.78,992.33,1017.63,210,20.13,15.94,-25,1
1656388819,76.99,992.31,1017.61,210,20.21,16.06,-25,1
1656389121,77.21,992.24,1017.54,210,20.25,16.15,-26,1
1656389422,77.22,992.18,1017.48,210,20.32,16.22,-22,1
1656389724,78.91,992.19,1017.49,210,20.21,16.45,-22,1
1656390025,79.57,992.12,1017.42,210,20.24,16.61,-22,1
1656390328,78.26,992.13,1017.43,210,20.42,16.52,-22,1
1656390628,78.58,992.15,1017.45,210,20.43,16.60,-22,1
1656390930,77.57,992.09,1017.40,210,20.77,16.72,-25,1
1656391232,76.84,991.96,1017.26,210,20.95,16.75,-25,1
1656391536,78.23,991.90,1017.20,210,20.95,17.03,-26,1
1656391837,76.91,991.89,1017.19,210,21.24,17.04,-22,1
1656392139,75.85,992.01,1017.31,210,21.48,17.06,-22,1
1656392441,74.91,991.97,1017.27,210,21.70,17.07,-26,1
1656392741,73.54,991.98,1017.28,210,21.94,17.01,-22,1
1656393043,72.20,992.00,1017.30,210,22.18,16.95,-25,1
1656393345,71.14,991.94,1017.24,210,22.29,16.83,-26,1
1656393647,72.80,991.91,1017.21,210,22.33,17.23,-25,1
1656394249,71.02,991.95,1017.25,210,22.59,17.09,-25,1
1656394550,71.11,991.98,1017.28,210,22.80,17.31,-24,1
1656394852,70.80,991.87,1017.17,210,23.03,17.46,-24,1
1656395155,70.26,992.01,1017.31,210,23.00,17.31,-27,1
1656395760,70.08,992.18,1017.48,210,23.12,17.39,-24,1
1656396061,70.75,992.12,1017.43,210,23.39,17.79,-24,1
1656396363,71.14,992.11,1017.41,210,23.33,17.82,-24,1
1656396664,70.81,992.19,1017.49,210,23.36,17.78,-25,1
1656396966,66.96,992.27,1017.58,210,23.71,17.23,-24,1
1656397268,66.51,992.25,1017.55,210,23.83,17.24,-28,1
1656397570,67.08,991.96,1017.26,210,23.75,17.29,-28,1
1656397872,64.91,992.24,1017.54,210,24.21,17.21,-25,1
1656398173,65.30,992.20,1017.51,210,24.25,17.34,-23,1
1656398475,63.73,992.28,1017.58,210,24.64,17.33,-27,1
1656398777,64.37,992.27,1017.57,210,24.66,17.50,-22,1
1656399079,62.26,992.29,1017.59,210,24.83,17.14,-22,1
1656399380,62.80,992.33,1017.64,210,24.54,17.00,-22,1
1656399681,62.17,992.37,1017.67,210,24.66,16.95,-21,1
1656399983,62.69,992.32,1017.63,210,24.83,17.25,-22,1
1656400285,59.94,992.31,1017.61,210,25.43,17.10,-24,1
1656400587,63.07,992.31,1017.61,210,24.65,17.17,-27,1
1656400887,62.70,992.35,1017.65,210,24.71,17.13,-25,1
1656401189,62.27,992.36,1017.66,210,24.60,16.92,-27,1
1656401492,60.72,992.42,1017.73,210,25.10,17.00,-27,1
1656401794,61.69,992.45,1017.75,210,25.13,17.28,-25,1
1656402095,62.19,992.42,1017.72,210,24.78,17.07,-25,1
1656402397,62.34,992.42,1017.72,210,25.10,17.41,-25,1
1656402698,63.75,992.51,1017.81,210,24.86,17.54,-25,1
1656403000,62.78,992.56,1017.87,210,25.27,17.69,-25,1
1656403302,63.03,992.67,1017.97,210,24.83,17.33,-27,1
1656403604,63.76,992.64,1017.94,210,24.87,17.55,-27,1
1656403906,63.17,992.76,1018.06,210,25.09,17.61,-27,1
1656404208,63.10,992.75,1018.05,210,25.32,17.81,-27,1
1656404510,63.79,992.78,1018.08,210,25.29,17.96,-26,1
1656404811,63.22,992.66,1017.96,210,25.43,17.95,-25,1
1656405113,62.25,992.62,1017.92,210,25.45,17.72,-24,1
1656405414,62.11,992.62,1017.92,210,25.96,18.16,-22,1
1656405716,60.58,992.52,1017.82,210,26.66,18.43,-22,1
1656406016,59.21,992.40,1017.70,210,26.76,18.15,-22,1
1656406318,58.82,992.40,1017.70,210,26.80,18.09,-25,1
1656406619,58.31,992.47,1017.78,210,27.10,18.23,-22,1
1656406921,58.90,992.54,1017.85,210,26.69,18.00,-25,1
1656407223,59.34,992.53,1017.84,210,27.16,18.57,-23,1
1656407525,59.15,992.53,1017.83,210,27.04,18.40,-26,1
1656407827,59.00,992.52,1017.82,210,27.28,18.58,-26,1
1656408129,59.37,992.65,1017.95,210,27.04,18.46,-26,1
1656408431,58.51,992.67,1017.97,210,27.65,18.80,-26,1
1656408733,58.58,992.75,1018.05,210,27.12,18.32,-26,1
1656409035,58.08,992.76,1018.06,210,27.85,18.87,-26,1
1656409337,57.52,992.86,1018.16,210,27.59,18.47,-26,1
1656409642,58.54,992.74,1018.04,210,27.44,18.61,-27,1
1656409943,57.38,992.74,1018.04,210,27.68,18.51,-23,1
1656410245,56.21,992.75,1018.05,210,27.88,18.37,-24,1
1656410546,55.78,992.70,1018.00,210,28.61,18.93,-23,1
1656410848,54.63,992.70,1018.00,210,28.48,18.47,-24,1
1656411149,57.00,992.10,1017.40,210,28.39,19.07,-24,1
1656411451,55.43,992.67,1017.97,210,28.47,18.70,-24,1
1656411753,52.95,992.61,1017.91,210,28.96,18.42,-26,1
1656412055,54.49,992.67,1017.97,210,29.30,19.19,-25,1
1656412357,52.85,992.65,1017.95,210,29.39,18.79,-26,1
1656412659,52.35,992.60,1017.90,210,29.36,18.61,-26,1
1656412961,52.57,992.58,1017.89,210,29.13,18.46,-27,1
1656413262,51.33,992.59,1017.89,210,29.99,18.87,-24,1
1656413564,52.30,992.56,1017.86,210,29.68,18.88,-26,1
1656413866,51.56,992.54,1017.84,210,29.59,18.58,-27,1
1656414169,50.42,992.48,1017.78,210,30.18,18.76,-27,1
1656414471,49.55,992.52,1017.82,210,30.64,18.90,-26,1
1656414773,50.60,992.52,1017.82,210,29.93,18.59,-24,1
1656415074,49.04,992.54,1017.84,210,30.71,18.80,-23,1
1656415679,51.99,992.35,1017.66,210,29.80,18.90,-25,1
1656415979,51.40,992.53,1017.83,210,30.04,18.94,-23,1
1656416281,52.00,992.58,1017.88,210,29.96,19.05,-24,1
1656416582,49.36,992.59,1017.89,210,30.87,19.05,-23,1
1656416885,50.64,992.67,1017.98,210,30.73,19.33,-24,1
1656417186,51.05,992.64,1017.94,210,31.15,19.85,-24,1
1656417488,52.65,992.52,1017.82,210,30.91,20.13,-25,1
1656417790,56.19,992.70,1018.00,210,29.34,19.72,-26,1
1656418092,60.27,992.67,1017.97,210,28.45,20.02,-26,1
1656418394,61.37,992.72,1018.02,210,28.01,19.90,-25,1
1656418696,63.21,992.66,1017.96,210,27.96,20.33,-26,1
1656418998,63.55,992.82,1018.12,210,27.58,20.06,-25,1
1656419300,64.28,992.83,1018.13,210,27.27,19.95,-26,1
1656419603,74.42,992.88,1018.18,210,26.50,21.60,-28,1
1656419903,84.20,992.31,1017.61,210,24.62,21.79,-26,1
1656420204,90.46,992.88,1018.18,210,23.82,22.18,-26,1
1656420507,94.19,992.86,1018.16,210,23.54,22.57,-25,1
1656420808,93.36,993.08,1018.39,210,23.55,22.43,-25,1
1656421110,92.32,992.98,1018.28,210,23.36,22.06,-24,1
1656421412,88.22,993.47,1018.77,210,23.31,21.27,-26,1
1656421714,94.27,993.63,1018.93,210,22.99,22.04,-28,1
1656422016,94.54,993.76,1019.06,210,22.89,21.98,-27,1
1656422318,94.16,993.82,1019.12,210,22.93,21.96,-28,1
1656422620,98.58,993.90,1019.20,210,22.71,22.49,-29,1
1656422922,100.00,993.49,1018.79,210,22.85,22.87,-29,1
1656423224,100.00,993.76,1019.06,210,23.14,23.16,-28,1
1656423525,97.07,993.73,1019.03,210,22.96,22.49,-24,1
1656423827,93.53,993.79,1019.09,210,23.12,22.03,-24,1
1656424131,91.25,993.75,1019.05,210,23.69,22.19,-26,1
1656424433,86.79,993.62,1018.92,210,24.05,21.73,-27,1
1656424735,83.68,993.46,1018.76,210,23.86,20.95,-25,1
1656425036,84.29,993.71,1019.01,210,23.76,20.97,-24,1
1656425337,83.99,993.79,1019.10,210,24.06,21.20,-24,1
1656425639,84.03,993.83,1019.13,210,24.25,21.40,-24,1
1656425941,83.69,994.12,1019.42,210,24.17,21.25,-24,1
1656426242,83.57,994.08,1019.38,210,23.85,20.92,-23,1
1656426544,83.49,994.11,1019.41,210,23.95,21.00,-27,1
1656426846,82.15,994.10,1019.40,210,23.89,20.68,-26,1
1656427148,81.31,993.92,1019.22,210,24.12,20.73,-28,1
1656427450,81.39,994.27,1019.57,210,24.42,21.04,-24,1
1656427753,79.75,994.24,1019.54,210,24.69,20.97,-27,1
1656428054,78.13,994.37,1019.67,210,24.87,20.81,-24,1
1656428356,72.61,994.41,1019.71,210,25.45,20.19,-27,1
1656428658,73.93,994.65,1019.96,210,25.57,20.59,-27,1
1656428960,73.83,994.81,1020.11,210,25.34,20.35,-27,1
1656429262,76.31,994.72,1020.02,210,25.31,20.86,-27,1
1656429564,76.68,994.74,1020.04,210,25.77,21.38,-27,1
1656429866,72.94,994.98,1020.28,210,25.49,20.30,-25,1
1656430167,75.74,994.92,1020.22,210,24.03,19.50,-25,1
1656430468,76.04,994.94,1020.25,210,23.41,18.96,-24,1
1656430770,79.29,994.98,1020.29,210,22.86,19.10,-24,1
1656431071,81.47,994.94,1020.25,210,22.48,19.17,-24,1
1656431373,81.26,994.86,1020.16,210,22.39,19.04,-23,1
1656431676,82.07,994.68,1019.98,210,22.18,18.99,-26,1
1656431978,83.74,994.56,1019.86,210,21.85,18.99,-26,1
1656432279,84.53,994.47,1019.77,210,21.83,19.12,-23,1
1656432884,83.44,994.57,1019.87,210,22.19,19.27,-24,1
1656433186,85.13,994.57,1019.87,210,21.93,19.33,-26,1
1656433488,83.82,994.64,1019.94,210,21.87,19.03,-27,1
1656433790,86.07,994.54,1019.84,210,21.60,19.19,-27,1
1656434092,87.60,994.42,1019.73,210,21.30,19.17,-23,1
1656434394,85.01,994.38,1019.68,210,21.20,18.60,-27,1
1656434696,86.46,994.44,1019.74,210,21.11,18.78,-27,1
1656434998,88.41,994.49,1019.79,210,20.83,18.86,-25,1
1656435299,89.36,994.64,1019.94,210,20.84,19.04,-25,1
1656435601,90.74,994.59,1019.89,210,20.83,19.28,-23,1
1656435902,91.48,994.53,1019.83,210,21.02,19.59,-24,1
1656436204,87.89,994.40,1019.70,210,21.86,19.78,-23,1
1656436505,87.21,994.26,1019.56,210,21.85,19.64,-24,1
1656436808,85.85,993.99,1019.29,210,22.11,19.65,-26,1
1656437108,86.30,994.01,1019.31,210,21.90,19.52,-24,1
1656437410,86.33,993.93,1019.23,210,21.75,19.38,-27,1
1656437712,85.43,993.72,1019.02,210,21.53,19.00,-28,1
1656438014,86.20,993.52,1018.82,210,21.42,19.03,-24,1
1656438316,86.67,993.46,1018.76,210,21.56,19.26,-24,1
1656438620,88.67,993.55,1018.86,210,21.34,19.41,-27,1
1656438922,91.45,993.35,1018.66,210,21.32,19.89,-27,1
1656439224,93.18,993.39,1018.69,210,21.29,20.16,-28,1
1656439527,93.95,993.37,1018.67,210,21.27,20.27,-25,1
1656439828,93.86,993.30,1018.60,210,21.28,20.27,-24,1
1656440130,94.29,993.25,1018.55,210,21.23,20.29,-25,1
1656440431,93.97,993.18,1018.48,210,21.24,20.25,-24,1
1656440734,95.16,993.25,1018.56,210,21.12,20.33,-25,1
1656441035,93.84,993.22,1018.52,210,21.14,20.12,-24,1
1656441337,91.71,993.26,1018.56,210,21.18,19.79,-24,1
1656441639,91.13,993.28,1018.58,210,21.12,19.63,-27,1
1656441941,90.73,993.26,1018.56,210,21.11,19.55,-27,1
1656442243,90.06,993.28,1018.58,210,21.16,19.48,-27,1
1656442546,90.22,993.32,1018.62,210,21.07,19.42,-27,1
1656442847,90.84,993.48,1018.78,210,21.03,19.49,-25,1
1656443149,90.30,993.52,1018.82,210,20.93,19.30,-27,1
1656443452,90.66,993.58,1018.88,210,20.97,19.40,-27,1
1656443754,90.70,993.61,1018.91,210,20.76,19.20,-27,1
1656444056,91.10,993.61,1018.91,210,20.57,19.08,-27,1
1656444358,92.39,993.52,1018.82,210,20.48,19.22,-27,1
1656444660,92.67,993.44,1018.74,210,20.50,19.29,-27,1
1656444962,95.08,993.56,1018.86,210,20.16,19.36,-27,1
1656445265,96.54,993.73,1019.03,210,20.10,19.55,-26,1
1656445567,97.45,993.77,1019.08,210,20.06,19.66,-26,1
1656445870,98.83,993.87,1019.17,210,19.96,19.79,-24,1
1656446172,100.00,994.05,1019.36,210,19.86,19.88,-24,1
1656446474,100.00,994.22,1019.52,210,19.86,19.88,-26,1
1656446776,100.00,994.26,1019.56,210,19.93,19.95,-26,1
1656447078,100.00,994.35,1019.66,210,19.96,19.98,-25,1
1656447683,100.00,994.53,1019.83,210,19.62,19.64,-24,1
1656447985,100.00,994.57,1019.87,210,19.69,19.71,-28,1
1656448287,100.00,994.66,1019.96,210,19.73,19.75,-27,1
1656448589,100.00,994.68,1019.98,210,19.65,19.67,-24,1
1656448891,100.00,994.66,1019.96,210,19.77,19.79,-27,1
1656449193,100.00,994.82,1020.12,210,19.78,19.80,-27,1
1656449497,100.00,994.78,1020.08,210,19.88,19.90,-27,1
1656449798,100.00,994.79,1020.09,210,19.99,20.01,-25,1
1656450100,100.00,994.85,1020.15,210,20.22,20.24,-25,1
1656450401,100.00,994.88,1020.18,210,20.04,20.06,-24,1
1656450703,100.00,994.84,1020.14,210,20.11,20.13,-24,1
1656451005,100.00,994.84,1020.14,210,20.33,20.35,-26,1
1656451306,100.00,994.91,1020.21,210,20.19,20.21,-25,1
1656451608,100.00,994.95,1020.25,210,20.36,20.38,-27,1
1656451910,99.91,994.91,1020.21,210,20.54,20.54,-27,1
1656452212,100.00,994.97,1020.27,210,20.36,20.38,-27,1
1656452514,100.00,995.01,1020.31,210,20.26,20.28,-27,1
1656452816,99.88,994.91,1020.21,210,20.36,20.36,-27,1
1656453120,98.93,994.97,1020.27,210,20.30,20.14,-28,1
1656453422,98.59,995.01,1020.31,210,20.22,20.01,-25,1
1656453724,99.72,995.07,1020.37,210,20.12,20.09,-27,1
1656454024,100.00,995.17,1020.47,210,20.12,20.14,-25,1
1656454326,99.80,995.30,1020.60,210,20.18,20.16,-27,1
1656454628,100.00,995.34,1020.64,210,20.12,20.14,-26,1
1656454930,99.10,995.35,1020.65,210,20.32,20.19,-24,1
1656455253,99.73,995.48,1020.78,210,20.03,20.00,-24,1
1656455535,100.00,995.49,1020.80,210,19.82,19.84,-25,1
1656455837,100.00,995.48,1020.78,210,19.71,19.73,-26,1
1656456140,100.00,995.51,1020.82,210,19.54,19.56,-27,1
1656456442,100.00,995.61,1020.91,210,19.54,19.56,-27,1
1656456745,100.00,995.69,1020.99,210,19.49,19.51,-27,1
1656457048,100.00,995.62,1020.92,210,19.31,19.33,-26,1
1656457350,100.00,995.55,1020.85,210,19.29,19.31,-27,1
1656457652,100.00,995.49,1020.80,210,19.19,19.21,-25,1
1656457954,100.00,995.34,1020.64,210,19.17,19.19,-24,1
1656458255,100.00,995.33,1020.63,210,18.98,19.00,-24,1
1656458557,100.00,995.22,1020.52,210,18.81,18.82,-24,1
1656458859,100.00,995.10,1020.40,210,18.79,18.80,-25,1
1656459160,100.00,995.02,1020.32,210,18.74,18.75,-24,1
1656459461,100.00,994.95,1020.25,210,18.49,18.50,-24,1
1656459762,100.00,994.88,1020.18,210,18.52,18.53,-24,1
1656460064,100.00,994.83,1020.13,210,18.52,18.53,-24,1
1656460366,100.00,994.81,1020.11,210,18.37,18.38,-24,1
1656460668,100.00,994.74,1020.04,210,18.44,18.45,-24,1
1656461273,100.00,994.66,1019.96,210,18.48,18.49,-27,1
1656461575,100.00,994.63,1019.93,210,18.46,18.47,-27,1
1656461878,100.00,994.55,1019.85,210,18.45,18.46,-26,1
1656462180,100.00,994.44,1019.75,210,18.60,18.61,-27,1
1656462482,100.00,994.31,1019.61,210,18.78,18.79,-27,1
1656462784,100.00,994.26,1019.56,210,18.68,18.69,-24,1
1656463085,100.00,994.21,1019.51,210,18.73,18.74,-24,1
1656463387,100.00,994.18,1019.49,210,18.83,18.84,-27,1
1656463690,100.00,994.12,1019.42,210,18.89,18.91,-27,1
1656463994,100.00,994.04,1019.34,210,18.84,18.85,-26,1
1656464295,100.00,993.96,1019.26,210,18.80,18.81,-24,1
1656464597,100.00,993.99,1019.30,210,18.80,18.81,-24,1
1656464897,100.00,994.02,1019.32,210,18.85,18.87,-24,1
1656465199,100.00,994.04,1019.35,210,18.89,18.91,-26,1
1656465501,100.00,994.00,1019.30,210,18.97,18.99,-27,1
1656465804,100.00,994.09,1019.40,210,18.93,18.95,-27,1
1656466106,100.00,994.07,1019.37,210,18.96,18.98,-27,1
1656466408,100.00,994.05,1019.35,210,18.98,19.00,-27,1
1656467013,100.00,994.10,1019.40,210,19.11,19.13,-26,1
1656467315,100.00,994.04,1019.34,210,18.99,19.01,-27,1
1656467617,100.00,993.99,1019.29,210,18.92,18.94,-26,1
1656467919,100.00,994.05,1019.35,210,18.89,18.91,-27,1
1656468221,100.00,994.08,1019.39,210,18.96,18.98,-27,1
1656468523,100.00,994.08,1019.38,210,18.85,18.87,-27,1
1656468825,100.00,994.03,1019.33,210,18.68,18.69,-26,1
1656469126,100.00,993.90,1019.20,210,18.73,18.74,-25,1
1656469428,100.00,993.91,1019.22,210,18.58,18.59,-25,1
1656469731,100.00,993.89,1019.19,210,18.53,18.54,-24,1
1656470033,100.00,993.81,1019.12,210,18.51,18.52,-27,1
1656470336,100.00,993.72,1019.02,210,18.65,18.66,-27,1
1656470638,100.00,993.60,1018.90,210,18.75,18.76,-27,1
1656470940,100.00,993.45,1018.75,210,18.73,18.74,-27,1
1656471244,100.00,993.40,1018.70,210,18.76,18.77,-28,1
1656471546,100.00,993.45,1018.75,210,18.74,18.75,-25,1
1656471848,100.00,993.42,1018.72,210,18.71,18.72,-27,1
1656472150,100.00,993.32,1018.62,210,18.75,18.76,-27,1
1656472452,100.00,993.33,1018.63,210,18.81,18.82,-27,1
1656472755,100.00,993.34,1018.64,210,18.83,18.84,-27,1
1656473056,100.00,993.32,1018.62,210,18.78,18.79,-24,1
1656473358,100.00,993.29,1018.59,210,18.75,18.76,-25,1
1656473659,100.00,993.13,1018.43,210,18.75,18.76,-25,1
1656473961,100.00,992.99,1018.30,210,18.81,18.82,-25,1
1656474263,100.00,992.99,1018.29,210,18.80,18.81,-27,1
1656474565,100.00,993.02,1018.32,210,18.79,18.80,-27,1
1656474867,100.00,993.08,1018.38,210,18.81,18.82,-26,1
1656475170,100.00,993.09,1018.39,210,18.81,18.82,-27,1
1656475470,100.00,993.09,1018.39,210,18.87,18.89,-24,1
1656475772,100.00,993.04,1018.35,210,18.82,18.83,-26,1
1656476378,100.00,993.13,1018.43,210,18.88,18.90,-26,1
1656476680,100.00,993.15,1018.45,210,18.87,18.89,-27,1
1656476982,100.00,993.19,1018.49,210,19.09,19.11,-25,1
1656477283,100.00,993.18,1018.48,210,19.02,19.04,-24,1
1656477585,100.00,993.31,1018.61,210,18.79,18.80,-25,1
1656477887,100.00,993.47,1018.77,210,18.68,18.69,-24,1
1656478188,100.00,993.52,1018.82,210,18.63,18.64,-24,1
1656478492,100.00,993.46,1018.76,210,18.53,18.54,-24,1
1656478794,100.00,993.48,1018.78,210,18.70,18.71,-26,1
1656479096,100.00,993.48,1018.78,210,18.71,18.72,-28,1
1656479398,100.00,993.48,1018.78,210,18.90,18.92,-27,1
1656479700,100.00,993.09,1018.39,210,19.20,19.22,-27,1
1656480000,100.00,993.43,1018.73,210,18.87,18.89,-24,1
1656480302,100.00,993.39,1018.69,210,18.84,18.85,-27,1
1656480604,100.00,993.28,1018.58,210,19.32,19.34,-27,1
1656480906,100.00,993.25,1018.55,210,19.49,19.51,-27,1
1656481208,100.00,993.27,1018.57,210,19.14,19.16,-24,1
1656481510,100.00,993.27,1018.57,210,19.43,19.45,-27,1
1656481812,100.00,992.76,1018.06,210,19.29,19.31,-27,1
1656482114,100.00,993.21,1018.51,210,19.36,19.38,-25,1
1656482415,100.00,993.26,1018.57,210,19.43,19.45,-25,1
1656482717,100.00,993.25,1018.55,210,19.84,19.86,-24,1
1656483018,98.70,993.35,1018.65,210,19.82,19.62,-24,1
1656483320,98.47,993.46,1018.76,210,19.97,19.74,-24,1
1656483621,100.00,993.46,1018.76,210,19.27,19.29,-24,1
1656483923,99.67,993.38,1018.68,210,19.40,19.36,-24,1
1656484226,97.32,993.42,1018.73,210,19.91,19.49,-27,1
1656484527,96.08,993.49,1018.79,210,20.00,19.37,-25,1
1656484829,97.11,993.56,1018.86,210,20.15,19.69,-24,1
1656485131,96.04,993.54,1018.84,210,20.31,19.67,-24,1
1656485434,96.03,993.43,1018.73,210,20.62,19.98,-24,1
1656485736,94.00,993.39,1018.69,210,20.14,19.16,-27,1
1656486038,96.00,993.40,1018.70,210,20.14,19.50,-27,1
1656486341,94.00,993.36,1018.67,210,20.74,19.76,-28,1
1656486643,93.83,993.11,1018.41,210,20.05,19.04,-24,1
1656486945,92.68,993.36,1018.66,210,20.71,19.50,-27,1
1656487245,92.51,993.25,1018.55,210,20.77,19.53,-25,1
1656487548,93.44,993.31,1018.61,210,20.88,19.80,-27,1
1656487849,91.67,993.32,1018.62,210,21.03,19.64,-24,1
1656488151,91.23,993.11,1018.41,210,21.07,19.60,-24,1
1656488455,92.33,991.94,1017.24,210,20.96,19.68,-24,1
1656488757,92.83,993.30,1018.60,210,21.07,19.88,-27,1
1656489059,90.98,993.40,1018.70,210,21.17,19.65,-27,1
1656489359,90.67,993.49,1018.79,210,21.21,19.64,-24,1
1656489662,89.95,993.41,1018.71,210,21.00,19.30,-27,1
1656489964,90.13,993.40,1018.70,210,21.38,19.71,-27,1
1656490266,88.29,993.27,1018.57,210,21.75,19.74,-27,1
1656490568,89.53,993.28,1018.58,210,21.22,19.45,-26,1
1656490870,90.10,993.16,1018.46,210,21.63,19.95,-27,1
1656491172,89.27,993.13,1018.43,210,21.44,19.62,-27,1
1656491474,88.18,993.28,1018.58,210,21.76,19.73,-27,1
1656491776,85.44,993.24,1018.54,210,21.84,19.30,-28,1
1656492079,85.74,993.22,1018.52,210,22.33,19.84,-27,1
1656492380,83.06,993.24,1018.54,210,22.78,19.77,-25,1
1656492682,81.78,993.33,1018.63,210,22.87,19.61,-24,1
1656492984,83.15,993.26,1018.56,210,22.49,19.50,-24,1
1656493284,82.36,993.28,1018.59,210,22.52,19.38,-24,1
1656493585,80.83,993.19,1018.49,210,22.72,19.27,-24,1
1656493888,79.32,993.21,1018.51,210,23.39,19.62,-25,1
1656494190,81.84,993.22,1018.53,210,23.16,19.90,-27,1
1656494492,78.17,992.98,1018.29,210,23.67,19.66,-27,1
1656494794,76.88,993.20,1018.50,210,23.34,19.07,-27,1
1656495096,74.49,993.20,1018.50,210,24.40,19.59,-28,1
1656495398,75.38,993.11,1018.41,210,24.47,19.85,-27,1
1656495701,76.45,993.15,1018.46,210,23.94,19.56,-28,1
1656496001,75.25,993.15,1018.45,210,24.39,19.74,-25,1
1656496303,74.66,993.15,1018.45,210,24.56,19.78,-28,1
1656496605,75.87,993.10,1018.41,210,24.02,19.52,-27,1
1656496906,72.88,993.01,1018.31,210,24.41,19.25,-24,1
1656497209,73.31,992.97,1018.27,210,25.09,19.99,-27,1
1656497510,71.37,992.85,1018.15,210,25.25,19.72,-25,1
1656497812,69.98,992.76,1018.06,210,25.81,19.93,-24,1
1656498115,70.87,992.83,1018.13,210,25.65,19.99,-24,1
1656498417,70.53,992.78,1018.09,210,25.77,20.02,-27,1
1656498719,72.12,992.72,1018.02,210,25.22,19.85,-25,1
1656499020,68.15,992.63,1017.93,210,25.66,19.36,-25,1
1656499625,67.53,992.83,1018.13,210,25.51,19.08,-27,1
1656499927,69.07,992.81,1018.11,210,26.13,20.03,-27,1
1656500229,65.42,992.75,1018.05,210,26.60,19.60,-28,1
1656500531,66.20,992.77,1018.07,210,25.36,18.61,-27,1
1656500832,69.88,992.66,1017.96,210,26.06,20.15,-25,1
1656501433,65.74,992.48,1017.78,210,26.70,19.77,-24,1
1656501735,65.39,992.44,1017.74,210,27.38,20.33,-23,1
1656502036,62.52,992.46,1017.76,210,27.87,20.07,-24,1
1656502339,61.49,992.38,1017.68,210,27.82,19.76,-23,1
1656502641,59.38,992.29,1017.59,210,28.22,19.57,-24,1
1656502942,60.34,992.26,1017.56,210,28.01,19.63,-24,1
1656503244,60.30,992.20,1017.50,210,28.21,19.81,-27,1
1656503846,59.24,992.23,1017.53,210,28.51,19.80,-24,1
1656504148,59.27,991.23,1016.53,210,28.11,19.43,-25,1
1656504449,60.22,992.14,1017.45,210,28.45,20.01,-24,1
1656504751,59.74,992.08,1017.38,210,28.44,19.87,-24,1
1656505052,58.77,991.99,1017.29,210,28.84,19.98,-24,1
1656505354,56.68,991.93,1017.23,210,29.24,19.77,-24,1
1656505655,57.00,991.89,1017.19,210,29.07,19.70,-25,1
1656505957,56.15,991.80,1017.10,210,29.43,19.80,-24,1
1656506258,55.40,990.79,1016.09,210,29.39,19.54,-23,1
1656506560,52.40,991.73,1017.03,210,30.02,19.23,-25,1
1656506860,51.78,991.61,1016.91,210,30.29,19.29,-25,1
1656507162,52.25,991.37,1016.68,210,29.98,19.15,-25,1
1656507464,50.58,991.71,1017.01,210,30.41,19.02,-26,1
1656507766,51.26,991.67,1016.97,210,30.62,19.43,-27,1
1656508068,50.20,991.63,1016.93,210,30.60,19.08,-28,1
1656508369,50.98,991.55,1016.85,210,30.66,19.38,-25,1
1656508671,51.12,991.51,1016.81,210,30.85,19.59,-28,1
1656508973,52.98,991.44,1016.75,210,30.07,19.45,-25,1
1656509275,51.70,991.41,1016.71,210,30.85,19.78,-24,1
1656509577,53.15,991.55,1016.85,210,30.17,19.60,-25,1
1656509878,53.02,991.56,1016.86,210,30.40,19.77,-25,1
1656510180,53.04,991.65,1016.95,210,30.56,19.92,-24,1
1656510482,52.41,991.62,1016.92,210,30.63,19.79,-24,1
1656510783,53.88,991.60,1016.90,210,30.40,20.03,-24,1
1656511085,54.62,991.66,1016.97,210,29.36,19.29,-27,1
1656511387,53.93,991.84,1017.14,210,30.44,20.08,-25,1
1656511688,52.42,991.78,1017.09,210,30.49,19.67,-25,1
1656511990,50.88,991.76,1017.06,210,31.42,20.04,-24,1
1656512292,51.41,991.73,1017.03,210,30.99,19.81,-27,1
1656512594,50.36,991.74,1017.04,210,30.21,18.77,-27,1
1656512896,52.56,991.66,1016.96,210,30.36,19.59,-27,1
1656513199,49.83,991.52,1016.82,210,30.77,19.11,-24,1
1656513500,52.49,991.67,1016.97,210,30.14,19.37,-24,1
1656513802,50.61,991.69,1016.99,210,29.65,18.33,-24,1
1656514103,52.53,991.60,1016.90,210,29.04,18.36,-24,1
1656514405,51.55,991.55,1016.86,210,30.45,19.36,-27,1
1656514708,49.10,991.45,1016.75,210,30.93,19.02,-27,1
1656515008,47.89,991.38,1016.68,210,31.35,19.00,-25,1
1656515310,46.35,991.37,1016.67,210,32.03,19.10,-28,1
1656515611,46.87,991.32,1016.62,210,32.10,19.34,-24,1
1656515913,46.56,991.41,1016.71,210,31.42,18.62,-24,1
1656516215,51.03,991.35,1016.65,210,30.60,19.34,-24,1
1656516517,48.53,991.29,1016.59,210,31.05,18.94,-28,1
1656516818,46.66,991.34,1016.64,210,31.49,18.71,-26,1
1656517120,47.49,991.24,1016.54,210,31.65,19.14,-24,1
1656517422,47.68,991.10,1016.40,210,31.81,19.35,-24,1
1656517723,46.39,990.97,1016.27,210,32.12,19.20,-24,1
1656518027,44.56,990.87,1016.17,210,32.42,18.82,-24,1
1656518329,45.61,990.69,1015.99,210,32.13,18.93,-27,1
1656518631,46.39,990.59,1015.89,210,32.12,19.19,-27,1
1656518933,45.44,990.66,1015.96,210,32.28,19.01,-27,1
1656519235,45.59,990.72,1016.02,210,32.35,19.12,-24,1
1656519537,47.35,990.71,1016.01,210,31.59,19.04,-27,1
1656519838,47.57,990.70,1016.00,210,31.35,18.90,-24,1
1656520140,47.99,990.75,1016.05,210,31.15,18.85,-24,1
1656520442,49.72,990.80,1016.10,210,30.95,19.24,-27,1
1656520744,50.63,990.73,1016.03,210,30.66,19.27,-27,1
1656521346,53.19,990.67,1015.97,210,29.65,19.13,-24,1
1656521648,56.02,990.69,1015.99,210,29.04,19.40,-24,1
1656521950,57.04,990.63,1015.93,210,28.55,19.23,-27,1
1656522252,57.04,990.58,1015.88,210,28.69,19.36,-28,1
1656522554,57.90,990.53,1015.83,210,28.37,19.30,-28,1
1656522856,59.16,990.40,1015.70,210,28.33,19.61,-28,1
1656523157,59.46,990.46,1015.76,210,27.98,19.37,-24,1
1656523459,58.80,990.37,1015.67,210,28.08,19.28,-28,1
1656523761,60.86,990.29,1015.60,210,27.61,19.39,-28,1
1656524063,61.05,990.27,1015.57,210,27.54,19.38,-28,1
1656524364,61.89,990.44,1015.74,210,27.36,19.43,-24,1
1656524966,66.43,990.55,1015.85,210,26.53,19.78,-25,1
1656525267,67.62,990.53,1015.83,210,26.13,19.69,-26,1
1656525569,69.46,990.39,1015.69,210,25.85,19.85,-27,1
1656525871,69.82,990.41,1015.71,210,25.59,19.69,-26,1
1656526173,69.72,990.55,1015.86,210,25.52,19.60,-25,1
1656526475,70.14,990.77,1016.07,210,25.47,19.65,-27,1
1656526776,71.27,990.96,1016.26,210,25.19,19.64,-25,1
1656527078,72.54,990.91,1016.21,210,25.06,19.80,-25,1
1656527380,73.10,990.94,1016.24,210,24.84,19.71,-25,1
1656527683,74.32,990.95,1016.25,210,24.59,19.73,-27,1
1656527984,75.06,990.87,1016.17,210,24.58,19.88,-25,1
1656528286,75.00,990.97,1016.27,210,24.44,19.74,-24,1
1656528587,76.52,991.01,1016.31,210,24.06,19.69,-25,1
1656528889,77.36,990.84,1016.14,210,23.89,19.70,-26,1
1656529189,77.81,990.78,1016.09,210,23.85,19.76,-25,1
1656529491,78.96,990.92,1016.22,210,23.66,19.81,-25,1
1656529791,78.52,990.88,1016.18,210,23.59,19.65,-25,1
1656530093,78.43,990.75,1016.05,210,23.48,19.53,-25,1
1656530394,79.48,990.79,1016.09,210,23.34,19.61,-24,1
1656530696,79.67,990.74,1016.04,210,23.20,19.51,-26,1
1656530998,79.29,990.75,1016.05,210,23.20,19.43,-26,1
1656531300,80.64,990.72,1016.02,210,23.03,19.54,-27,1
1656531601,81.19,990.69,1015.99,210,22.94,19.56,-25,1
1656531903,81.70,990.69,1015.99,210,22.85,19.57,-24,1
1656532205,81.56,990.59,1015.89,210,22.93,19.62,-25,1
1656532507,82.83,990.61,1015.91,210,22.70,19.65,-28,1
1656532809,82.51,990.53,1015.83,210,22.69,19.58,-27,1
1656533109,83.59,990.58,1015.88,210,22.59,19.69,-26,1
1656533411,83.46,990.55,1015.86,210,22.56,19.63,-27,1
1656533713,83.87,990.59,1015.89,210,22.49,19.64,-24,1
1656534014,84.21,990.71,1016.02,210,22.43,19.65,-25,1
1656534316,85.10,990.69,1015.99,210,22.34,19.73,-25,1
1656534618,85.65,990.61,1015.91,210,22.22,19.72,-27,1
1656534920,86.87,990.62,1015.92,210,22.07,19.80,-27,1
1656535222,86.48,990.68,1015.98,210,22.06,19.71,-26,1
1656535525,87.92,990.79,1016.09,210,21.79,19.71,-27,1
1656535826,89.89,990.74,1016.04,210,21.61,19.89,-24,1
1656536128,88.29,990.73,1016.04,210,21.78,19.77,-25,1
1656536730,89.05,990.73,1016.03,210,21.72,19.85,-25,1
1656537032,88.99,990.70,1016.00,210,21.74,19.86,-25,1
1656537334,88.17,990.77,1016.08,210,21.79,19.76,-27,1
1656537636,89.52,990.83,1016.13,210,21.68,19.90,-27,1
1656537938,89.66,990.85,1016.15,210,21.63,19.87,-27,1
1656538239,89.23,990.84,1016.14,210,21.66,19.83,-25,1
1656538542,89.82,990.94,1016.24,210,21.56,19.83,-24,1
1656538843,90.68,990.93,1016.23,210,21.47,19.90,-24,1
1656539145,90.44,990.81,1016.12,210,21.48,19.86,-24,1
1656539447,90.43,990.84,1016.15,210,21.47,19.85,-27,1
1656539749,89.80,990.89,1016.19,210,21.48,19.75,-24,1
1656540051,90.27,990.90,1016.20,210,21.42,19.78,-26,1
1656540352,89.86,990.71,1016.01,210,21.42,19.70,-24,1
1656540654,91.02,990.74,1016.04,210,21.28,19.77,-24,1
1656540955,90.71,990.67,1015.97,210,21.24,19.68,-24,1
1656541257,90.37,990.59,1015.89,210,21.28,19.65,-27,1
1656541559,90.82,990.62,1015.92,210,21.20,19.66,-27,1
1656541860,91.13,990.63,1015.93,210,21.12,19.63,-24,1
1656542464,91.76,990.68,1015.98,210,20.92,19.54,-24,1
1656542766,93.24,990.56,1015.86,210,20.75,19.63,-24,1
1656543068,92.08,990.55,1015.85,210,20.91,19.59,-27,1
1656543370,91.79,990.60,1015.90,210,20.87,19.50,-27,1
1656543672,92.86,990.53,1015.83,210,20.70,19.52,-26,1
1656543974,92.60,990.45,1015.75,210,20.73,19.50,-24,1
1656544276,91.72,990.34,1015.64,210,20.83,19.45,-27,1
1656544578,92.29,990.23,1015.53,210,20.73,19.45,-28,1
1656544880,91.73,990.16,1015.46,210,20.78,19.40,-25,1
1656545182,91.58,990.06,1015.37,210,20.81,19.41,-24,1
1656545484,92.01,989.92,1015.22,210,20.77,19.44,-24,1
1656545785,91.99,989.83,1015.13,210,20.73,19.40,-24,1
1656546087,92.08,989.90,1015.20,210,20.72,19.40,-26,1
1656546389,91.74,989.87,1015.17,210,20.77,19.39,-27,1
1656546690,92.25,989.84,1015.14,210,20.62,19.33,-24,1
1656546992,92.56,989.86,1015.16,210,20.60,19.37,-24,1
1656547293,92.56,989.90,1015.20,210,20.56,19.33,-24,1
1656547595,92.70,989.88,1015.19,210,20.55,19.34,-24,1
1656547897,93.04,989.79,1015.09,210,20.50,19.35,-26,1
1656548199,92.29,989.76,1015.07,210,20.60,19.32,-24,1
1656548499,92.27,989.71,1015.01,210,20.55,19.27,-25,1
1656548801,93.69,989.74,1015.04,210,20.41,19.37,-26,1
1656549102,93.40,989.71,1015.01,210,20.47,19.38,-24,1
1656549404,92.94,989.68,1014.99,210,20.50,19.33,-24,1
1656549706,93.21,989.69,1014.99,210,20.46,19.34,-27,1
1656550007,93.92,989.63,1014.93,210,20.39,19.39,-24,1
1656550309,93.36,989.54,1014.84,210,20.41,19.32,-24,1
1656550609,93.55,989.43,1014.73,210,20.42,19.36,-24,1
1656550910,94.59,989.42,1014.73,210,20.20,19.32,-24,1
1656551212,94.89,989.35,1014.65,210,20.23,19.40,-24,1
1656551513,94.75,989.31,1014.61,210,20.18,19.33,-24,1
1656551814,95.55,989.27,1014.57,210,20.06,19.34,-24,1
1656552116,95.76,989.26,1014.56,210,20.04,19.36,-24,1
1656552418,95.93,989.22,1014.52,210,20.00,19.35,-27,1
1656552720,95.97,989.15,1014.45,210,19.98,19.33,-27,1
1656553020,96.96,989.12,1014.42,210,19.82,19.34,-24,1
1656553322,96.84,989.21,1014.51,210,19.84,19.34,-27,1
1656553624,97.44,989.17,1014.47,210,19.80,19.40,-28,1
1656553926,98.56,989.16,1014.46,210,19.59,19.37,-27,1
1656554228,98.59,989.07,1014.37,210,19.62,19.41,-28,1
1656554530,98.18,989.11,1014.41,210,19.70,19.42,-27,1
1656554832,98.77,989.16,1014.46,210,19.58,19.40,-26,1
1656555133,100.00,989.18,1014.48,210,19.40,19.42,-25,1
1656555435,100.00,989.23,1014.53,210,19.36,19.38,-25,1
1656555737,100.00,989.24,1014.54,210,19.36,19.38,-25,1
1656556039,100.00,989.09,1014.39,210,19.26,19.28,-27,1
1656556341,100.00,989.08,1014.38,210,19.44,19.46,-28,1
1656556643,100.00,989.01,1014.31,210,19.46,19.48,-28,1
1656556945,100.00,989.05,1014.35,210,19.41,19.43,-26,1
1656557246,100.00,989.04,1014.34,210,19.39,19.41,-25,1
1656557548,100.00,988.99,1014.29,210,19.43,19.45,-26,1
1656557849,99.92,988.95,1014.26,210,19.51,19.51,-24,1
1656558151,100.00,988.93,1014.23,210,19.41,19.43,-28,1
1656558453,100.00,989.03,1014.33,210,19.45,19.47,-27,1
1656558755,100.00,989.63,1014.93,210,18.94,18.96,-28,1
1656559057,100.00,989.86,1015.17,210,18.51,18.52,-27,1
1656559359,100.00,989.47,1014.77,210,19.02,19.04,-27,1
1656559661,100.00,990.12,1015.42,210,18.77,18.78,-27,1
1656559965,100.00,989.93,1015.23,210,19.07,19.09,-27,1
1656560267,100.00,990.28,1015.58,210,19.18,19.20,-27,1
1656560569,100.00,990.08,1015.38,210,19.37,19.39,-28,1
1656560871,100.00,990.17,1015.47,210,19.53,19.55,-28,1
1656561172,100.00,990.38,1015.68,210,19.49,19.51,-25,1
1656561474,100.00,989.70,1015.00,210,19.99,20.01,-27,1
1656561776,100.00,990.39,1015.70,210,19.69,19.71,-25,1
1656562077,99.71,989.72,1015.02,210,20.04,20.01,-25,1
1656562379,98.79,990.18,1015.48,210,19.99,19.81,-24,1
1656562681,99.41,989.90,1015.20,210,19.96,19.88,-25,1
1656562983,96.43,989.29,1014.59,210,20.42,19.85,-28,1
1656563285,98.56,989.92,1015.22,210,20.15,19.93,-28,1
1656563587,98.40,989.60,1014.91,210,20.22,19.97,-28,1
1656563889,95.84,989.14,1014.44,210,20.71,20.04,-28,1
1656564191,95.98,989.50,1014.80,210,20.64,19.99,-25,1
1656564796,98.92,990.26,1015.56,210,20.22,20.06,-24,1
1656565100,98.73,990.30,1015.60,210,20.24,20.05,-27,1
1656565402,96.94,989.96,1015.26,210,20.73,20.24,-28,1
1656565703,98.01,990.13,1015.43,210,20.40,20.09,-24,1
1656566006,96.72,990.21,1015.51,210,20.62,20.10,-25,1
1656566308,97.73,990.32,1015.62,210,20.49,20.13,-25,1
1656566608,95.58,990.11,1015.41,210,20.90,20.18,-25,1
1656566910,95.84,990.10,1015.40,210,20.85,20.18,-25,1
1656567211,94.95,990.10,1015.40,210,21.04,20.21,-25,1
1656567513,94.21,990.10,1015.40,210,21.18,20.23,-25,1
1656567815,93.67,989.98,1015.28,210,21.16,20.12,-27,1
1656568117,91.78,989.95,1015.26,210,21.47,20.09,-28,1
1656568419,93.44,990.05,1015.36,210,21.19,20.10,-28,1
1656568721,92.51,990.02,1015.32,210,21.49,20.24,-26,1
1656569023,92.93,990.09,1015.39,210,21.47,20.29,-26,1
1656569325,94.79,990.05,1015.35,210,21.08,20.23,-27,1
1656569627,92.50,990.04,1015.34,210,21.62,20.37,-27,1
1656569929,93.26,990.09,1015.39,210,21.22,20.10,-28,1
1656570231,92.23,990.14,1015.44,210,21.75,20.45,-28,1
1656570533,91.78,990.16,1015.47,210,21.87,20.49,-28,1
1656570835,90.43,990.19,1015.49,210,22.03,20.41,-28,1
1656571137,90.34,989.97,1015.27,210,22.06,20.42,-28,1
1656571439,89.28,990.05,1015.36,210,22.61,20.77,-24,1
1656571740,89.66,989.81,1015.11,210,22.49,20.72,-24,1
1656572041,88.81,989.85,1015.15,210,22.67,20.74,-25,1
1656572346,87.53,989.65,1014.95,210,22.90,20.74,-24,1
1656572648,86.92,989.77,1015.07,210,23.01,20.73,-27,1
1656572950,86.65,989.78,1015.08,210,23.01,20.68,-28,1
1656573252,86.58,989.84,1015.14,210,23.08,20.74,-27,1
1656573554,86.19,989.66,1014.97,210,23.19,20.77,-26,1
1656573856,86.21,989.66,1014.96,210,23.37,20.95,-28,1
1656574158,86.62,989.71,1015.01,210,23.50,21.15,-28,1
1656574460,86.11,989.66,1014.96,210,23.38,20.94,-27,1
1656574760,84.96,989.63,1014.93,210,23.61,20.95,-25,1
1656575062,84.08,989.59,1014.90,210,24.11,21.27,-28,1
1656575364,84.05,989.61,1014.91,210,24.17,21.32,-28,1
1656575666,83.29,989.62,1014.93,210,24.22,21.22,-28,1
1656575967,82.74,989.58,1014.88,210,24.36,21.25,-25,1
1656576269,81.98,989.59,1014.89,210,24.67,21.40,-26,1
1656576571,82.80,989.64,1014.94,210,24.50,21.40,-25,1
1656576872,82.73,989.53,1014.83,210,24.63,21.51,-25,1
1656577173,82.22,989.63,1014.93,210,24.73,21.51,-24,1
1656577475,82.27,989.10,1014.40,210,24.84,21.63,-24,1
1656577777,81.32,989.62,1014.92,210,25.13,21.72,-26,1
1656578079,80.52,989.63,1014.93,210,25.37,21.79,-27,1
1656578381,79.40,989.48,1014.79,210,25.36,21.55,-28,1
1656578683,78.69,989.60,1014.90,210,25.49,21.53,-27,1
1656578985,78.71,989.60,1014.90,210,25.86,21.89,-28,1
1656579287,76.81,989.61,1014.91,210,26.20,21.82,-28,1
1656579590,76.16,989.40,1014.70,210,26.06,21.55,-28,1
1656579892,74.86,989.72,1015.03,210,26.97,22.15,-24,1
1656580194,74.38,989.68,1014.98,210,27.03,22.10,-28,1
1656580496,73.14,989.56,1014.86,210,27.42,22.20,-28,1
1656580798,71.78,989.52,1014.82,210,27.47,21.94,-28,1
1656581100,72.59,989.64,1014.94,210,27.50,22.15,-26,1
1656581402,71.09,989.57,1014.87,210,28.16,22.44,-25,1
1656581703,70.46,989.51,1014.81,210,28.33,22.46,-24,1
1656582005,68.67,989.50,1014.80,210,28.51,22.20,-24,1
1656582306,67.29,989.51,1014.81,210,28.91,22.25,-25,1
1656582608,67.16,989.56,1014.86,210,29.08,22.38,-27,1
1656582910,66.68,989.61,1014.91,210,28.80,22.00,-26,1
1656583213,63.86,988.68,1013.98,210,29.08,21.56,-27,1
1656583514,64.54,989.49,1014.79,210,29.63,22.25,-24,1
1656583815,63.92,989.22,1014.52,210,29.60,22.06,-26,1
1656584118,63.79,989.37,1014.67,210,29.65,22.08,-26,1
1656584420,61.83,989.37,1014.67,210,30.45,22.32,-25,1
1656584722,60.46,989.28,1014.58,210,30.74,22.22,-25,1
1656585024,59.25,989.21,1014.51,210,30.94,22.08,-26,1
1656585326,59.76,989.19,1014.49,210,30.97,22.25,-26,1
1656585628,57.92,989.21,1014.51,210,31.08,21.84,-26,1
1656585928,58.29,989.21,1014.52,210,31.30,22.15,-23,1
1656586230,56.97,989.23,1014.53,210,31.84,22.27,-26,1
1656586532,54.55,989.30,1014.60,210,31.67,21.40,-26,1
1656586833,57.94,989.18,1014.48,210,31.78,22.50,-23,1
1656587135,54.88,989.16,1014.46,210,32.15,21.95,-23,1
1656587436,56.90,989.08,1014.38,210,31.97,22.37,-23,1
1656587738,55.29,989.04,1014.34,210,31.97,21.90,-23,1
1656588039,54.85,989.00,1014.30,210,31.90,21.71,-23,1
1656588341,53.92,988.98,1014.29,210,32.39,21.88,-25,1
1656588643,54.40,988.93,1014.24,210,32.74,22.35,-26,1
1656588945,52.37,988.87,1014.17,210,32.86,21.84,-26,1
1656589247,52.17,988.81,1014.11,210,32.42,21.37,-26,1
1656589549,51.34,988.76,1014.06,210,33.22,21.84,-26,1
1656589852,52.59,988.82,1014.12,210,33.02,22.05,-26,1
1656590154,51.42,988.65,1013.95,210,33.74,22.34,-26,1
1656590454,50.52,988.71,1014.01,210,33.78,22.09,-24,1
1656590756,47.50,988.73,1014.03,210,34.31,21.57,-26,1
1656591058,46.32,988.76,1014.07,210,34.39,21.23,-26,1
1656591360,47.84,988.36,1013.66,210,34.57,21.92,-26,1
1656591662,49.52,988.66,1013.96,210,34.62,22.53,-26,1
1656591964,47.10,988.58,1013.88,210,34.99,22.04,-27,1
1656592266,46.35,988.52,1013.83,210,35.18,21.95,-26,1
1656592567,45.42,988.50,1013.80,210,35.31,21.74,-23,1
1656592869,44.80,988.42,1013.72,210,35.36,21.56,-24,1
1656593169,45.83,988.32,1013.62,210,35.56,22.11,-24,1
1656593471,43.47,988.14,1013.44,210,35.12,20.85,-24,1
1656593772,45.31,988.17,1013.47,210,35.25,21.64,-23,1
1656594075,43.05,988.13,1013.44,210,35.59,21.11,-23,1
1656594377,42.91,988.33,1013.63,210,35.88,21.32,-25,1
1656594679,42.86,988.26,1013.57,210,35.94,21.36,-26,1
1656594981,41.67,988.34,1013.64,210,35.91,20.87,-27,1
1656595283,40.88,988.33,1013.63,210,35.90,20.55,-23,1
1656595585,40.77,988.28,1013.58,210,35.92,20.53,-27,1
1656595887,40.05,988.34,1013.64,210,36.51,20.76,-26,1
1656596189,38.33,988.28,1013.58,210,36.60,20.13,-27,1
1656596491,39.32,988.18,1013.48,210,36.99,20.89,-27,1
1656596793,39.09,988.17,1013.47,210,37.28,21.05,-27,1
1656597095,36.21,988.32,1013.62,210,37.24,19.78,-26,1
1656597398,37.19,988.35,1013.65,210,37.53,20.46,-27,1
1656597702,37.26,988.17,1013.47,210,37.66,20.61,-26,1
1656598003,35.90,988.04,1013.34,210,38.12,20.41,-24,1
1656598305,34.57,988.04,1013.34,210,38.22,19.88,-23,1
1656598607,37.08,987.99,1013.29,210,38.35,21.13,-23,1
1656598908,38.77,988.27,1013.57,210,37.29,20.93,-23,1
1656599210,41.70,988.28,1013.58,210,35.94,20.91,-26,1
1656599512,45.81,988.16,1013.46,210,33.81,20.52,-26,1
1656599815,45.65,988.47,1013.78,210,33.25,19.96,-25,1
1656600116,53.52,988.70,1014.00,210,31.04,20.51,-26,1
1656600419,56.10,988.68,1013.98,210,28.36,18.79,-27,1
1656600721,58.24,988.68,1013.98,210,27.56,18.64,-26,1
1656601023,63.62,988.24,1013.54,210,26.40,18.96,-26,1
1656601325,74.70,987.91,1013.21,210,25.28,20.48,-26,1
1656601627,67.38,987.81,1013.11,210,25.38,18.92,-26,1
1656601927,71.96,987.87,1013.17,210,25.91,20.48,-23,1
1656602229,70.75,988.17,1013.47,210,26.44,20.72,-26,1
1656602531,67.14,988.22,1013.52,210,26.85,20.26,-26,1
1656602833,71.66,988.44,1013.74,210,27.33,21.77,-26,1
1656603135,72.73,988.48,1013.78,210,26.95,21.65,-23,1
1656603436,73.12,988.40,1013.70,210,27.16,21.94,-24,1
1656603738,75.76,988.35,1013.65,210,26.68,22.06,-23,1
1656604041,80.78,988.35,1013.65,210,26.42,22.87,-23,1
1656604344,79.16,988.30,1013.60,210,26.06,22.18,-26,1
1656604644,82.26,988.32,1013.62,210,25.83,22.59,-22,1
1656604947,85.23,988.22,1013.52,210,25.39,22.74,-26,1
1656605249,78.87,988.19,1013.49,210,25.67,21.74,-26,1
1656605550,78.77,988.16,1013.46,210,26.07,22.11,-24,1
1656605852,78.20,988.28,1013.58,210,26.16,22.08,-23,1
1656606155,73.49,988.36,1013.66,210,26.23,21.13,-23,1
1656606457,77.85,988.48,1013.78,210,25.62,21.48,-26,1
1656606759,79.72,988.56,1013.86,210,25.54,21.79,-26,1
1656607061,78.43,988.65,1013.95,210,25.71,21.69,-26,1
1656607366,78.34,988.61,1013.91,210,25.73,21.69,-23,1
1656607667,79.31,988.51,1013.81,210,25.78,21.94,-24,1
1656607969,78.28,988.40,1013.70,210,25.67,21.62,-25,1
1656608271,78.22,988.32,1013.62,210,25.65,21.59,-25,1
1656608573,80.44,988.27,1013.57,210,25.59,21.99,-25,1
1656608875,79.59,988.27,1013.57,210,25.51,21.74,-25,1
1656609176,79.91,988.20,1013.50,210,25.96,22.24,-24,1
1656609478,81.30,988.08,1013.38,210,25.79,22.36,-28,1
1656609780,80.55,988.08,1013.38,210,25.88,22.29,-25,1
1656610082,77.92,988.05,1013.35,210,25.93,21.80,-28,1
1656610384,79.16,988.01,1013.31,210,26.04,22.16,-28,1
1656610684,81.30,988.10,1013.40,210,25.89,22.45,-25,1
1656610986,79.57,987.95,1013.25,210,26.00,22.21,-25,1
1656611288,78.06,987.76,1013.06,210,26.03,21.92,-26,1
1656611589,77.20,987.70,1013.00,210,25.97,21.68,-25,1
1656612194,72.24,987.51,1012.81,210,25.53,20.18,-25,1
1656612496,71.04,987.39,1012.69,210,25.78,20.15,-25,1
1656612797,70.33,987.57,1012.87,210,25.81,20.02,-25,1
1656613099,71.35,987.65,1012.95,210,25.55,20.00,-27,1
1656613401,72.24,987.70,1013.00,210,25.37,20.03,-25,1
1656613702,72.70,987.65,1012.95,210,25.20,19.97,-25,1
1656614004,73.32,987.67,1012.97,210,25.01,19.92,-25,1
1656614306,73.79,987.84,1013.14,210,24.81,19.83,-27,1
1656614607,74.53,987.86,1013.16,210,24.78,19.96,-25,1
1656614909,74.28,987.84,1013.15,210,24.62,19.76,-24,1
1656615211,75.26,987.95,1013.25,210,24.45,19.80,-25,1
1656615513,76.25,987.86,1013.16,210,24.30,19.87,-27,1
1656615817,76.79,987.93,1013.23,210,24.25,19.93,-27,1
1656616118,77.05,987.93,1013.23,210,24.17,19.91,-24,1
1656616420,77.26,987.98,1013.28,210,24.16,19.95,-24,1
1656616722,75.72,988.12,1013.42,210,24.27,19.73,-27,1
1656617023,75.34,988.23,1013.53,210,24.15,19.53,-24,1
1656617325,76.24,988.21,1013.51,210,24.05,19.62,-24,1
1656617626,76.39,988.32,1013.62,210,24.04,19.65,-24,1
1656617929,74.32,988.36,1013.66,210,23.93,19.10,-27,1
1656618230,74.94,988.40,1013.70,210,24.00,19.30,-25,1
1656618532,75.41,988.37,1013.67,210,23.79,19.20,-25,1
1656618833,74.03,988.29,1013.59,210,23.69,18.80,-25,1
1656619135,73.51,988.28,1013.58,210,23.55,18.56,-25,1
1656619438,74.00,988.26,1013.56,210,23.32,18.44,-24,1
1656619739,74.19,988.22,1013.52,210,23.21,18.38,-25,1
1656620041,74.15,988.22,1013.52,210,23.20,18.36,-24,1
1656620342,74.36,988.17,1013.47,210,23.16,18.36,-24,1
1656620644,74.17,988.14,1013.44,210,23.13,18.30,-27,1
1656620946,74.19,988.13,1013.43,210,23.10,18.27,-24,1
1656621248,74.39,988.19,1013.49,210,22.97,18.19,-28,1
1656621548,75.22,988.21,1013.52,210,22.91,18.31,-24,1
1656621849,74.72,988.20,1013.50,210,22.90,18.19,-24,1
1656622151,74.60,988.28,1013.58,210,22.74,18.01,-25,1
1656622452,74.99,988.35,1013.65,210,22.71,18.06,-25,1
1656622754,74.11,988.50,1013.80,210,22.64,17.81,-24,1
1656623056,73.15,988.53,1013.83,210,22.73,17.69,-24,1
1656623358,73.70,988.58,1013.88,210,22.66,17.74,-25,1
1656623659,76.02,988.52,1013.82,210,22.49,18.07,-25,1
1656623961,77.14,988.55,1013.85,210,22.49,18.30,-27,1
1656624264,77.88,988.61,1013.92,210,22.44,18.41,-24,1
1656624566,77.54,988.61,1013.92,210,22.41,18.31,-28,1
1656624867,77.22,988.55,1013.85,210,22.47,18.30,-24,1
1656625169,75.87,988.53,1013.83,210,22.56,18.11,-24,1
1656625470,75.97,988.48,1013.78,210,22.48,18.05,-24,1
1656625772,76.59,988.47,1013.77,210,22.44,18.14,-24,1
1656626074,76.37,988.43,1013.73,210,22.32,17.98,-28,1
1656626376,77.32,988.47,1013.77,210,22.33,18.18,-28,1
1656626680,78.47,988.44,1013.74,210,22.15,18.25,-27,1
1656626983,79.49,988.43,1013.73,210,21.99,18.30,-27,1
1656627283,78.33,988.48,1013.78,210,21.97,18.04,-24,1
1656627585,78.87,988.60,1013.90,210,21.64,17.83,-24,1
1656627886,80.44,988.57,1013.87,210,21.78,18.28,-24,1
1656628188,78.82,988.59,1013.89,210,21.91,18.08,-27,1
1656628490,79.28,988.59,1013.89,210,21.89,18.16,-27,1
1656628792,81.38,988.51,1013.82,210,21.24,17.94,-26,1
1656629094,83.98,988.49,1013.79,210,20.99,18.20,-27,1
1656629396,88.35,988.65,1013.96,210,20.24,18.27,-27,1
1656629698,90.96,988.73,1014.03,210,20.12,18.61,-24,1
1656629999,92.42,988.67,1013.98,210,20.13,18.88,-24,1
1656630301,90.36,988.59,1013.89,210,20.45,18.83,-23,1
1656630603,90.94,988.56,1013.86,210,20.48,18.97,-27,1
1656630905,91.92,988.52,1013.82,210,20.31,18.97,-28,1
1656631207,92.57,988.51,1013.81,210,20.25,19.02,-27,1
1656631509,93.41,988.53,1013.83,210,19.88,18.80,-27,1
1656631811,94.04,988.54,1013.84,210,19.85,18.88,-26,1
1656632112,92.15,988.58,1013.88,210,20.04,18.74,-24,1
1656632413,89.88,988.57,1013.87,210,20.24,18.54,-24,1
1656632714,91.05,988.48,1013.78,210,19.95,18.46,-24,1
1656633016,91.57,988.50,1013.80,210,19.84,18.44,-24,1
1656633317,92.03,988.51,1013.81,210,19.89,18.57,-24,1
1656633619,93.94,988.48,1013.78,210,19.85,18.86,-25,1
1656633921,92.91,988.47,1013.77,210,19.78,18.61,-27,1
1656634223,93.99,988.51,1013.81,210,19.33,18.35,-27,1
1656634525,93.38,988.60,1013.90,210,19.46,18.38,-26,1
1656634828,93.69,988.59,1013.89,210,19.32,18.29,-27,1
1656635130,93.44,988.46,1013.76,210,19.44,18.37,-27,1
1656635432,93.57,988.49,1013.79,210,19.46,18.41,-26,1
1656635734,93.81,988.50,1013.80,210,19.33,18.32,-26,1
1656636036,93.88,988.51,1013.81,210,19.51,18.51,-27,1
1656636338,92.42,988.44,1013.74,210,19.65,18.40,-26,1
1656636640,92.47,988.38,1013.68,210,19.64,18.40,-27,1
1656636942,92.79,988.42,1013.72,210,19.71,18.52,-25,1
1656637244,92.28,988.40,1013.70,210,19.66,18.39,-24,1
1656637548,92.34,988.40,1013.70,210,19.62,18.36,-27,1
1656637848,93.25,988.52,1013.82,210,19.51,18.41,-25,1
1656638150,92.88,988.51,1013.81,210,19.56,18.39,-24,1
1656638451,91.71,988.44,1013.75,210,19.74,18.37,-24,1
1656638753,92.15,988.39,1013.69,210,19.75,18.45,-25,1
1656639055,92.53,988.41,1013.71,210,19.58,18.35,-26,1
1656639357,91.52,988.50,1013.80,210,19.76,18.35,-25,1
1656639658,90.25,988.41,1013.71,210,19.99,18.36,-25,1
1656639960,91.63,988.33,1013.63,210,19.85,18.46,-25,1
1656640260,90.88,988.35,1013.65,210,19.96,18.44,-25,1
1656640561,89.96,988.37,1013.67,210,20.15,18.47,-25,1
1656640863,89.16,988.41,1013.72,210,20.31,18.48,-28,1
1656641167,89.02,988.45,1013.76,210,20.31,18.46,-28,1
1656641467,89.27,988.42,1013.72,210,20.32,18.51,-25,1
1656641769,89.10,988.49,1013.79,210,20.38,18.54,-27,1
1656642071,89.02,988.51,1013.81,210,20.37,18.52,-27,1
1656642373,87.94,988.58,1013.88,210,20.54,18.49,-27,1
1656642676,87.17,988.61,1013.91,210,20.57,18.38,-27,1
1656642978,86.75,988.68,1013.98,210,20.70,18.43,-27,1
1656643280,85.89,988.69,1013.99,210,20.78,18.35,-26,1
1656643581,86.09,988.74,1014.04,210,20.78,18.38,-25,1
1656643883,86.06,988.66,1013.96,210,20.83,18.43,-25,1
1656644184,85.64,988.66,1013.96,210,20.85,18.37,-25,1
1656644486,85.93,988.64,1013.94,210,20.89,18.46,-25,1
1656644790,86.27,988.64,1013.94,210,20.79,18.43,-26,1
1656645092,86.11,988.63,1013.93,210,20.88,18.49,-27,1
1656645393,85.71,988.57,1013.87,210,20.85,18.38,-25,1
1656645695,86.12,988.51,1013.82,210,20.91,18.52,-25,1
1656645997,85.87,988.58,1013.88,210,20.91,18.47,-26,1
1656646299,85.10,988.60,1013.90,210,21.03,18.45,-26,1
1656646601,86.48,988.58,1013.88,210,20.87,18.54,-27,1
1656646904,86.30,988.50,1013.80,210,21.02,18.66,-27,1
1656647205,84.98,988.51,1013.81,210,21.21,18.60,-25,1
1656647508,85.13,988.46,1013.77,210,21.19,18.61,-24,1
1656647810,83.86,988.36,1013.66,210,21.43,18.60,-27,1
1656648112,82.75,988.27,1013.57,210,21.58,18.54,-27,1
1656648414,82.21,988.32,1013.63,210,21.68,18.53,-25,1
1656648715,82.28,988.41,1013.71,210,21.78,18.64,-25,1
1656649017,81.78,988.44,1013.74,210,21.88,18.64,-26,1
1656649319,82.59,988.43,1013.73,210,21.88,18.80,-26,1
1656649621,81.68,988.42,1013.72,210,22.14,18.88,-25,1
1656649923,81.30,988.41,1013.71,210,22.29,18.95,-27,1
1656650224,81.67,988.37,1013.68,210,22.35,19.08,-26,1
1656650526,81.54,988.34,1013.65,210,22.50,19.20,-27,1
1656650828,81.02,988.32,1013.62,210,22.69,19.28,-27,1
1656651130,81.32,988.28,1013.59,210,22.76,19.41,-27,1
1656651432,80.91,988.28,1013.58,210,22.88,19.44,-27,1
1656651734,80.42,988.29,1013.60,210,23.11,19.57,-27,1
1656652036,80.37,988.23,1013.54,210,23.20,19.65,-27,1
1656652337,80.79,988.31,1013.61,210,23.29,19.82,-25,1
1656652639,80.73,988.30,1013.60,210,23.43,19.94,-25,1
1656652942,81.20,988.26,1013.56,210,23.51,20.12,-25,1
1656653244,81.37,988.23,1013.54,210,23.62,20.26,-27,1
1656653546,79.61,988.18,1013.48,210,23.85,20.13,-26,1
1656653847,79.30,988.18,1013.48,210,23.87,20.08,-24,1
1656654147,79.02,988.17,1013.48,210,24.03,20.18,-25,1
1656654449,78.35,988.11,1013.41,210,24.32,20.33,-25,1
1656654750,77.72,988.05,1013.35,210,24.45,20.32,-25,1
1656655052,78.07,987.98,1013.29,210,24.48,20.42,-26,1
1656655354,77.28,987.96,1013.27,210,24.68,20.45,-26,1
1656655656,76.81,987.95,1013.25,210,24.90,20.57,-26,1
1656655958,77.71,987.97,1013.27,210,24.99,20.84,-27,1
1656656260,76.54,988.01,1013.31,210,25.11,20.71,-27,1
1656656562,76.59,988.00,1013.30,210,25.39,20.99,-27,1
1656656864,74.01,988.04,1013.35,210,25.60,20.64,-25,1
1656657165,74.00,988.07,1013.37,210,25.72,20.75,-24,1
1656657467,73.26,988.03,1013.33,210,25.78,20.65,-24,1
1656657769,72.43,988.14,1013.44,210,26.09,20.76,-24,1
1656658071,69.84,988.16,1013.46,210,26.19,20.27,-27,1
1656658372,70.79,988.06,1013.36,210,26.36,20.65,-24,1
1656658674,70.21,988.08,1013.39,210,26.70,20.84,-24,1
1656658975,68.65,988.09,1013.39,210,26.72,20.49,-24,1
1656659277,68.66,988.05,1013.35,210,26.80,20.57,-24,1
1656659578,69.02,988.09,1013.39,210,26.74,20.60,-24,1
1656659879,68.54,988.09,1013.39,210,27.33,21.05,-24,1
1656660181,66.92,988.11,1013.41,210,27.41,20.74,-25,1
1656660483,67.12,988.04,1013.34,210,27.50,20.87,-25,1
1656660785,66.10,988.08,1013.38,210,27.65,20.77,-27,1
1656661087,65.15,988.10,1013.40,210,27.84,20.71,-27,1
1656661388,66.00,988.17,1013.47,210,27.95,21.02,-24,1
1656661690,65.22,988.15,1013.45,210,28.21,21.08,-35,1
1656661992,64.57,988.07,1013.37,210,28.43,21.12,-28,1
1656662294,63.67,988.10,1013.40,210,28.52,20.98,-24,1
1656662595,64.09,988.11,1013.41,210,28.87,21.42,-24,1
1656662897,61.63,987.18,1012.48,210,28.94,20.85,-28,1
1656663199,62.45,988.13,1013.43,210,29.16,21.27,-28,1
1656663501,61.66,988.18,1013.48,210,29.22,21.12,-26,1
1656663803,60.84,988.15,1013.45,210,29.60,21.25,-25,1
1656664104,60.64,988.14,1013.44,210,29.76,21.35,-25,1
1656664406,60.56,988.07,1013.37,210,29.74,21.31,-25,1
1656664709,60.07,988.04,1013.34,210,30.18,21.59,-25,1
1656665011,59.80,987.98,1013.28,210,30.37,21.69,-24,1
1656665312,58.77,987.90,1013.20,210,30.46,21.50,-25,1
1656665614,59.62,987.87,1013.17,210,30.59,21.85,-25,1
1656665915,57.72,987.83,1013.13,210,30.78,21.50,-25,1
1656666217,56.81,987.83,1013.14,210,31.26,21.69,-28,1
1656666520,56.67,987.84,1013.14,210,31.58,21.94,-28,1
1656666822,55.11,987.91,1013.21,210,31.70,21.60,-28,1
1656667124,53.89,987.94,1013.24,210,31.92,21.44,-27,1
1656667426,52.40,987.87,1013.17,210,32.08,21.13,-28,1
1656667727,52.51,987.89,1013.19,210,32.27,21.34,-25,1
1656668029,53.31,987.84,1013.14,210,32.46,21.76,-28,1
1656668332,51.35,987.79,1013.09,210,32.71,21.38,-28,1
1656668633,52.50,987.79,1013.10,210,32.86,21.87,-26,1
1656668935,49.74,987.52,1012.82,210,33.17,21.28,-26,1
1656669238,48.63,987.83,1013.13,210,33.19,20.93,-25,1
1656669540,48.47,987.73,1013.04,210,33.52,21.18,-27,1
1656669842,48.57,987.68,1012.98,210,33.79,21.46,-28,1
1656670142,45.63,987.67,1012.98,210,33.95,20.59,-24,1
1656670444,44.84,987.63,1012.93,210,34.17,20.50,-28,1
1656670746,45.51,987.59,1012.89,210,34.16,20.73,-28,1
1656671048,43.31,987.58,1012.88,210,34.57,20.30,-28,1
1656671349,43.01,987.51,1012.81,210,34.75,20.35,-25,1
1656671651,41.32,987.51,1012.81,210,34.98,19.90,-25,1
1656671953,41.04,987.49,1012.80,210,35.24,20.03,-28,1
1656672254,39.99,987.50,1012.80,210,35.42,19.77,-26,1
1656672556,39.32,987.44,1012.75,210,35.48,19.55,-28,1
1656672859,36.00,987.52,1012.82,210,35.32,18.00,-28,1
1656673161,35.23,987.46,1012.76,210,35.53,17.84,-28,1
1656673462,33.64,987.45,1012.75,210,35.71,17.26,-25,1
1656673764,36.76,987.42,1012.72,210,35.85,18.80,-25,1
1656674066,36.09,987.32,1012.62,210,36.01,18.64,-27,1
1656674366,34.28,987.33,1012.63,210,36.01,17.82,-27,1
1656674667,31.74,987.30,1012.60,210,36.19,16.76,-25,1
1656674969,32.30,987.23,1012.53,210,36.44,17.25,-25,1
1656675270,34.72,987.16,1012.46,210,36.75,18.67,-25,1
1656675875,34.39,987.12,1012.42,210,36.14,17.99,-28,1
1656676177,34.58,986.91,1012.21,210,36.43,18.33,-26,1
1656676479,35.76,986.98,1012.28,210,36.75,19.14,-28,1
1656676780,35.46,986.90,1012.20,210,36.76,19.02,-26,1
1656677082,34.23,986.74,1012.04,210,37.08,18.73,-28,1
1656677384,33.97,986.70,1012.00,210,37.69,19.14,-28,1
1656677686,33.70,986.67,1011.97,210,37.38,18.74,-25,1
1656677987,34.30,986.64,1011.94,210,37.85,19.44,-26,1
1656678289,33.83,986.58,1011.88,210,37.50,18.91,-25,1
1656678590,33.59,986.56,1011.86,210,38.03,19.25,-25,1
1656678892,31.89,986.56,1011.86,210,38.42,18.76,-28,1
1656679496,30.99,986.49,1011.79,210,38.40,18.29,-26,1
1656679797,29.84,986.45,1011.75,210,38.44,17.72,-25,1
1656680098,30.79,986.43,1011.73,210,38.82,18.54,-26,1
1656680400,29.15,986.36,1011.66,210,38.74,17.61,-25,1
1656680701,31.09,986.44,1011.74,210,38.77,18.65,-25,1
1656681002,25.05,986.48,1011.78,210,39.16,15.57,-25,1
1656681304,25.42,986.41,1011.71,210,39.05,15.71,-27,1
1656681605,26.55,986.35,1011.66,210,39.46,16.74,-25,1
1656681907,25.80,986.51,1011.81,210,39.46,16.29,-26,1
1656682209,25.36,986.52,1011.82,210,39.52,16.07,-28,1
1656682511,25.86,986.53,1011.83,210,39.47,16.33,-28,1
1656682813,23.79,986.61,1011.92,210,39.82,15.32,-28,1
1656683115,24.75,986.57,1011.87,210,39.87,15.98,-26,1
1656683416,24.83,986.53,1011.84,210,40.01,16.15,-26,1
1656683718,23.59,986.49,1011.79,210,40.05,15.38,-25,1
1656684019,25.06,986.54,1011.84,210,40.08,16.35,-26,1
1656684321,24.76,986.43,1011.73,210,40.47,16.49,-28,1
1656684623,23.58,986.28,1011.58,210,40.55,15.79,-28,1
1656684925,24.44,986.23,1011.54,210,40.83,16.58,-29,1
1656685227,25.75,986.15,1011.45,210,40.62,17.23,-26,1
1656685529,26.15,986.14,1011.45,210,40.57,17.43,-29,1
1656685831,25.87,986.07,1011.37,210,40.78,17.44,-26,1
1656686132,25.44,986.01,1011.31,210,40.91,17.29,-26,1
1656686434,25.58,985.90,1011.20,210,40.99,17.44,-26,1
1656686736,26.69,985.98,1011.29,210,40.93,18.06,-27,1
1656687038,26.17,985.96,1011.26,210,41.30,18.06,-29,1
1656687339,26.10,986.03,1011.33,210,40.53,17.37,-26,1
1656687641,26.61,986.04,1011.34,210,40.67,17.79,-29,1
1656687943,27.35,986.04,1011.34,210,40.88,18.41,-29,1
1656688245,26.86,986.14,1011.44,210,40.74,18.00,-29,1
1656688547,26.54,986.02,1011.32,210,41.45,18.41,-26,1
1656688849,28.27,986.08,1011.38,210,40.33,18.47,-29,1
1656689151,28.84,986.07,1011.37,210,39.12,17.76,-26,1
1656689452,31.55,986.06,1011.36,210,38.29,18.48,-26,1
1656689754,31.83,986.04,1011.34,210,38.23,18.57,-26,1
1656690055,34.37,986.25,1011.55,210,37.43,19.10,-26,1
1656690356,35.72,986.16,1011.46,210,36.60,19.00,-26,1
1656690658,36.38,986.30,1011.60,210,36.11,18.86,-27,1
1656690960,35.61,986.39,1011.69,210,36.86,19.17,-29,1
1656691262,34.45,986.39,1011.69,210,38.03,19.66,-26,1
1656691563,32.69,986.38,1011.68,210,38.68,19.38,-25,1
1656691865,33.20,986.36,1011.66,210,37.82,18.89,-25,1
1656692167,35.96,986.25,1011.55,210,36.74,19.22,-28,1
1656692469,37.97,986.22,1011.52,210,36.41,19.81,-28,1
1656692770,38.98,986.03,1011.33,210,35.76,19.66,-25,1
1656693072,39.50,986.08,1011.38,210,35.04,19.23,-26,1
1656693373,41.20,985.98,1011.29,210,34.77,19.67,-27,1
1656693676,41.07,985.89,1011.20,210,34.41,19.30,-26,1
1656693978,43.01,985.65,1010.95,210,34.05,19.72,-28,1
1656694280,50.35,985.51,1010.82,210,33.24,21.54,-28,1
1656752286,100.00,998.38,1023.68,210,16.17,16.18,-32,1
1656752588,100.00,998.48,1023.78,210,16.63,16.64,-29,1
1656752890,100.00,998.42,1023.72,210,16.89,16.90,-29,1
1656753191,100.00,998.44,1023.75,210,17.33,17.34,-28,1
1656753493,100.00,998.51,1023.81,210,17.03,17.04,-29,1
1656753794,100.00,998.58,1023.88,210,17.20,17.21,-28,1
1656754096,100.00,998.54,1023.85,210,16.93,16.94,-30,1
1656754397,100.00,998.55,1023.86,210,17.12,17.13,-28,1
1656754699,98.26,998.51,1023.81,210,17.69,17.43,-29,1
1656755000,98.03,998.51,1023.81,210,17.81,17.51,-29,1
1656755301,97.73,998.45,1023.76,210,17.59,17.24,-29,1
1656755604,99.85,998.53,1023.83,210,17.47,17.46,-30,1
1656755906,99.32,997.44,1022.74,210,17.63,17.54,-31,1
1656756208,100.00,998.47,1023.77,210,17.24,17.25,-31,1
1656756510,100.00,998.54,1023.84,210,16.92,16.93,-30,1
1656756812,100.00,998.60,1023.90,210,16.97,16.98,-31,1
1656757115,100.00,998.60,1023.90,210,16.87,16.88,-29,1
1656757417,98.89,998.53,1023.83,210,17.62,17.46,-31,1
1656757719,94.51,998.45,1023.75,210,18.35,17.47,-33,1
1656758021,93.32,998.58,1023.88,210,18.45,17.37,-32,1
1656758323,96.63,998.67,1023.97,210,17.78,17.25,-31,1
1656758625,94.56,998.74,1024.04,210,18.12,17.25,-30,1
1656758927,94.69,998.65,1023.95,210,18.43,17.58,-29,1
1656759228,91.77,998.71,1024.01,210,18.60,17.25,-28,1
1656759530,92.52,998.77,1024.07,210,18.72,17.50,-28,1
1656759833,91.29,998.85,1024.15,210,18.66,17.23,-28,1
1656760135,95.75,998.78,1024.08,210,17.76,17.09,-30,1
1656760437,95.30,998.34,1023.64,210,18.09,17.34,-30,1
1656760739,95.86,998.73,1024.03,210,18.30,17.64,-31,1
1656761041,93.52,998.15,1023.45,210,18.50,17.45,-32,1
1656761344,90.60,998.85,1024.15,210,18.85,17.29,-31,1
1656761646,94.22,998.82,1024.12,210,18.17,17.24,-30,1
1656761948,95.54,998.78,1024.08,210,17.82,17.11,-30,1
1656762250,94.46,998.87,1024.18,210,18.14,17.25,-29,1
1656762551,94.41,998.98,1024.28,210,18.07,17.17,-29,1
1656762852,95.50,998.91,1024.21,210,17.93,17.22,-29,1
1656763155,94.12,999.05,1024.35,210,18.22,17.27,-30,1
1656763456,93.14,999.07,1024.38,210,18.14,17.03,-31,1
1656763759,92.37,999.07,1024.37,210,18.37,17.13,-29,1
1656764061,92.38,999.19,1024.50,210,18.32,17.08,-30,1
1656764362,93.34,999.21,1024.51,210,18.11,17.03,-28,1
1656764664,95.18,999.14,1024.44,210,17.71,16.94,-29,1
1656764967,93.87,999.08,1024.38,210,17.91,16.92,-28,1
1656765270,92.37,999.13,1024.43,210,18.21,16.97,-30,1
1656765572,92.97,999.12,1024.43,210,17.97,16.83,-30,1
1656765874,92.75,999.19,1024.49,210,18.19,17.01,-29,1
1656766176,91.58,999.20,1024.50,210,18.25,16.87,-31,1
1656766478,93.49,999.28,1024.58,210,17.80,16.75,-31,1
1656766780,93.37,999.25,1024.55,210,17.94,16.87,-29,1
1656767082,93.83,999.26,1024.56,210,17.78,16.79,-32,1
1656767386,95.03,999.21,1024.51,210,17.72,16.93,-30,1
1656767688,97.84,999.30,1024.60,210,17.23,16.90,-30,1
1656767990,99.45,999.27,1024.57,210,17.03,16.96,-31,1
1656768291,98.88,999.22,1024.52,210,17.20,17.04,-30,1
1656768593,98.00,999.22,1024.53,210,17.44,17.14,-29,1
1656768894,95.38,999.21,1024.51,210,17.67,16.94,-28,1
1656769196,93.70,999.17,1024.47,210,18.18,17.16,-29,1
1656769498,90.64,999.17,1024.47,210,18.39,16.85,-30,1
1656769800,91.97,999.18,1024.48,210,18.45,17.14,-29,1
1656770102,89.44,999.05,1024.35,210,18.63,16.87,-31,1
1656770404,89.23,999.21,1024.51,210,18.51,16.72,-31,1
1656770708,89.67,999.20,1024.51,210,18.54,16.82,-30,1
1656771009,88.37,999.18,1024.48,210,18.81,16.86,-29,1
1656771311,84.89,999.14,1024.45,210,18.99,16.41,-28,1
1656771611,85.42,999.16,1024.46,210,19.09,16.60,-29,1
1656771912,86.01,999.17,1024.48,210,18.78,16.40,-29,1
1656772214,85.06,999.11,1024.41,210,18.57,16.02,-29,1
1656772516,84.38,999.11,1024.41,210,19.14,16.46,-30,1
1656772818,86.15,999.05,1024.36,210,19.27,16.91,-32,1
1656773120,82.63,999.08,1024.38,210,19.23,16.22,-31,1
1656773422,82.88,998.98,1024.28,210,19.38,16.41,-30,1
1656773724,80.88,998.99,1024.30,210,19.28,15.93,-29,1
1656774025,81.50,999.02,1024.32,210,19.44,16.21,-30,1
1656774327,81.93,998.95,1024.25,210,19.22,16.07,-30,1
1656774629,82.04,998.94,1024.24,210,19.16,16.04,-29,1
1656774931,82.46,998.93,1024.23,210,19.00,15.96,-29,1
1656775233,80.39,998.88,1024.18,210,19.57,16.12,-31,1
1656775535,79.47,998.88,1024.18,210,19.92,16.28,-31,1
1656775837,79.96,998.82,1024.13,210,19.95,16.40,-31,1
1656776139,78.96,998.77,1024.07,210,19.97,16.23,-30,1
1656776441,77.98,998.77,1024.07,210,20.28,16.33,-32,1
1656776743,80.06,998.69,1023.99,210,19.92,16.39,-31,1
1656777045,80.08,998.73,1024.03,210,19.82,16.30,-31,1
1656777347,81.10,998.67,1023.97,210,19.70,16.38,-32,1
1656777649,79.32,998.75,1024.05,210,19.98,16.31,-30,1
1656777951,79.99,998.69,1023.99,210,19.76,16.23,-31,1
1656778253,80.52,998.73,1024.03,210,19.56,16.13,-32,1
1656778555,78.36,998.67,1023.97,210,19.39,15.54,-30,1
1656778856,80.39,998.69,1024.00,210,18.90,15.47,-30,1
1656779158,80.83,998.64,1023.94,210,19.06,15.71,-29,1
1656779459,80.66,998.71,1024.01,210,19.15,15.76,-34,1
1656779761,81.60,998.65,1023.95,210,19.13,15.92,-31,1
1656780063,81.89,998.64,1023.94,210,18.92,15.77,-30,1
1656780366,81.20,998.71,1024.01,210,18.97,15.69,-29,1
1656780668,81.92,998.67,1023.98,210,19.03,15.89,-31,1
1656780970,82.83,998.63,1023.93,210,18.83,15.86,-29,1
1656781271,82.64,998.68,1023.98,210,18.82,15.82,-30,1
1656781573,83.67,998.67,1023.97,210,18.89,16.08,-29,1
1656781875,84.03,998.67,1023.97,210,18.64,15.90,-30,1
1656782178,85.06,998.61,1023.92,210,18.61,16.06,-29,1
1656782480,84.11,998.61,1023.91,210,18.84,16.11,-31,1
1656783085,85.94,998.56,1023.87,210,18.74,16.35,-31,1
1656783387,85.74,998.50,1023.80,210,18.76,16.34,-29,1
1656783688,84.17,998.47,1023.77,210,18.77,16.06,-29,1
1656783990,83.87,998.50,1023.80,210,18.81,16.04,-29,1
1656784293,83.35,998.48,1023.78,210,18.64,15.78,-31,1
1656784595,84.51,998.46,1023.76,210,18.76,16.11,-31,1
1656784898,83.68,998.38,1023.68,210,18.53,15.73,-32,1
1656785200,83.03,998.36,1023.66,210,18.60,15.68,-27,1
1656785502,85.51,997.87,1023.17,210,18.59,16.13,-25,1
1656785804,84.60,998.37,1023.67,210,18.48,15.85,-27,1
1656786105,85.30,998.35,1023.66,210,18.45,15.95,-25,1
1656786407,85.91,998.41,1023.71,210,18.32,15.94,-26,1
1656786709,87.99,998.39,1023.69,210,18.37,16.36,-26,1
1656787010,87.71,998.36,1023.66,210,18.46,16.40,-25,1
1656787312,88.03,998.37,1023.67,210,18.51,16.50,-25,1
1656787613,88.34,998.28,1023.59,210,18.36,16.41,-25,1
1656787915,87.18,998.29,1023.59,210,18.35,16.19,-25,1
1656788216,88.33,998.30,1023.60,210,18.42,16.47,-25,1
1656788518,88.60,998.21,1023.51,210,18.36,16.46,-27,1
1656788820,89.01,998.22,1023.52,210,18.33,16.50,-25,1
1656789121,88.03,998.29,1023.60,210,18.22,16.22,-26,1
1656789423,89.02,998.34,1023.64,210,18.29,16.46,-25,1
1656789725,90.04,998.39,1023.69,210,18.23,16.58,-25,1
1656790027,90.60,998.29,1023.60,210,18.14,16.59,-25,1
1656790328,93.23,998.25,1023.55,210,18.11,17.01,-26,1
1656790630,93.58,998.23,1023.54,210,18.10,17.06,-25,1
1656790931,93.68,998.34,1023.64,210,18.03,17.01,-25,1
1656791234,94.46,998.22,1023.52,210,18.03,17.14,-27,1
1656791535,95.47,998.28,1023.58,210,18.06,17.34,-25,1
1656791837,95.00,998.28,1023.58,210,17.94,17.14,-25,1
1656792139,94.77,998.28,1023.58,210,17.96,17.12,-25,1
1656792441,96.46,998.15,1023.45,210,17.92,17.36,-26,1
1656792742,97.34,998.19,1023.49,210,17.88,17.47,-25,1
1656793044,97.21,998.19,1023.49,210,17.83,17.40,-25,1
1656793345,95.99,998.13,1023.43,210,17.77,17.14,-24,1
1656793648,97.50,998.09,1023.39,210,17.81,17.42,-24,1
1656793950,96.32,998.07,1023.37,210,17.75,17.17,-26,1
1656794252,95.73,998.07,1023.38,210,17.66,16.98,-27,1
1656794554,96.60,998.05,1023.35,210,17.59,17.06,-24,1
1656794856,99.72,998.04,1023.34,210,17.38,17.35,-24,1
1656795157,100.00,998.03,1023.33,210,17.34,17.35,-24,1
1656795459,100.00,998.05,1023.35,210,17.20,17.21,-27,1
1656795761,100.00,998.03,1023.33,210,17.09,17.10,-24,1
1656796063,99.85,998.02,1023.33,210,17.16,17.15,-26,1
1656796365,100.00,998.06,1023.37,210,16.88,16.89,-27,1
1656796667,100.00,998.14,1023.44,210,16.28,16.29,-27,1
1656796970,100.00,998.15,1023.45,210,16.17,16.18,-24,1
1656797271,100.00,998.13,1023.43,210,16.23,16.24,-24,1
1656797573,100.00,998.17,1023.47,210,16.07,16.08,-24,1
1656797874,100.00,998.13,1023.43,210,16.30,16.31,-25,1
1656798176,100.00,998.11,1023.41,210,16.60,16.61,-24,1
1656798477,100.00,998.20,1023.50,210,15.99,16.00,-24,1
1656798779,100.00,998.21,1023.51,210,16.45,16.46,-24,1
1656799080,100.00,998.15,1023.45,210,16.23,16.24,-24,1
1656799381,100.00,998.11,1023.41,210,15.87,15.88,-24,1
1656799683,100.00,998.11,1023.41,210,16.03,16.04,-27,1
1656799985,100.00,998.19,1023.49,210,16.25,16.26,-27,1
1656800286,100.00,998.25,1023.55,210,15.78,15.79,-24,1
1656800588,100.00,998.28,1023.58,210,15.69,15.70,-24,1
1656800890,100.00,998.24,1023.54,210,15.66,15.67,-24,1
1656801192,100.00,998.29,1023.59,210,15.61,15.62,-27,1
1656801494,100.00,998.34,1023.64,210,15.53,15.54,-25,1
1656801796,100.00,998.29,1023.59,210,15.50,15.51,-27,1
1656802098,100.00,998.25,1023.55,210,15.57,15.58,-25,1
1656802400,100.00,998.25,1023.56,210,15.69,15.70,-27,1
1656802702,100.00,998.21,1023.51,210,15.69,15.70,-27,1
1656803004,100.00,998.22,1023.52,210,15.68,15.69,-25,1
1656803305,100.00,998.28,1023.58,210,15.51,15.52,-26,1
1656803606,100.00,998.24,1023.54,210,15.34,15.35,-25,1
1656803908,100.00,998.21,1023.51,210,15.36,15.37,-26,1
1656804210,100.00,998.23,1023.53,210,15.35,15.36,-26,1
1656804512,100.00,998.21,1023.51,210,15.43,15.44,-26,1
1656804812,100.00,998.17,1023.47,210,15.44,15.45,-25,1
1656805113,100.00,998.11,1023.41,210,15.47,15.48,-27,1
1656805416,100.00,998.15,1023.45,210,15.45,15.46,-24,1
1656805718,100.00,998.13,1023.43,210,15.40,15.41,-27,1
1656806020,100.00,998.12,1023.42,210,15.38,15.39,-28,1
1656806321,100.00,998.13,1023.44,210,15.42,15.43,-25,1
1656806623,100.00,998.09,1023.39,210,15.35,15.36,-25,1
1656806924,100.00,998.00,1023.30,210,15.47,15.48,-25,1
1656807227,100.00,997.96,1023.26,210,15.47,15.48,-28,1
1656807529,100.00,997.96,1023.26,210,15.51,15.52,-27,1
1656807831,100.00,997.95,1023.25,210,15.53,15.54,-28,1
1656808131,100.00,997.96,1023.26,210,15.52,15.53,-25,1
1656808433,100.00,997.87,1023.17,210,15.60,15.61,-28,1
1656808735,100.00,997.85,1023.15,210,15.87,15.88,-28,1
1656809037,100.00,997.83,1023.13,210,15.61,15.62,-26,1
1656809339,100.00,997.77,1023.07,210,15.57,15.58,-26,1
1656809640,100.00,997.77,1023.07,210,15.59,15.60,-25,1
1656809942,100.00,997.66,1022.96,210,15.49,15.50,-27,1
1656810244,100.00,997.66,1022.96,210,15.51,15.52,-24,1
1656810546,100.00,997.64,1022.94,210,15.52,15.53,-27,1
1656810846,100.00,997.63,1022.93,210,15.53,15.54,-26,1
1656811148,100.00,997.62,1022.93,210,15.53,15.54,-27,1
1656811450,100.00,997.61,1022.91,210,15.48,15.49,-28,1
1656811752,100.00,997.55,1022.85,210,15.43,15.44,-28,1
1656812054,100.00,997.47,1022.77,210,15.43,15.44,-27,1
1656812356,100.00,997.42,1022.72,210,15.37,15.38,-34,1
1656812658,100.00,997.43,1022.73,210,15.38,15.39,-27,1
1656812960,100.00,997.39,1022.69,210,15.34,15.35,-26,1
1656813262,100.00,997.34,1022.64,210,15.27,15.28,-27,1
1656813563,100.00,997.26,1022.56,210,15.24,15.25,-25,1
1656813865,100.00,997.24,1022.54,210,15.24,15.25,-27,1
1656814166,100.00,997.20,1022.50,210,15.24,15.25,-25,1
1656814468,100.00,997.18,1022.48,210,15.32,15.33,-25,1
1656814769,100.00,997.13,1022.43,210,15.33,15.34,-26,1
1656815071,100.00,997.20,1022.50,210,15.28,15.29,-25,1
1656815373,100.00,997.26,1022.56,210,15.12,15.13,-25,1
1656815674,100.00,997.26,1022.56,210,15.14,15.15,-25,1
1656815976,100.00,997.28,1022.58,210,15.14,15.15,-26,1
1656816278,100.00,997.23,1022.53,210,15.16,15.17,-28,1
1656816580,100.00,997.24,1022.54,210,15.18,15.19,-27,1
1656816883,100.00,997.28,1022.58,210,15.23,15.24,-27,1
1656817185,100.00,997.28,1022.58,210,15.35,15.36,-27,1
1656817487,100.00,997.28,1022.58,210,15.45,15.46,-27,1
1656817789,100.00,997.25,1022.55,210,15.37,15.38,-27,1
1656818091,100.00,997.28,1022.58,210,15.31,15.32,-28,1
1656818393,100.00,997.28,1022.58,210,15.38,15.39,-27,1
1656818695,100.00,997.23,1022.53,210,15.44,15.45,-24,1
1656818997,100.00,997.20,1022.50,210,15.49,15.50,-28,1
1656819299,100.00,997.19,1022.49,210,15.65,15.66,-27,1
1656819601,100.00,997.19,1022.49,210,15.74,15.75,-26,1
1656819902,100.00,997.09,1022.39,210,15.93,15.94,-24,1
1656820204,100.00,997.14,1022.44,210,15.93,15.94,-24,1
1656820505,100.00,997.17,1022.47,210,15.91,15.92,-24,1
1656820805,100.00,997.23,1022.53,210,16.01,16.02,-25,1
1656821107,100.00,997.26,1022.56,210,15.98,15.99,-25,1
1656821409,100.00,997.22,1022.52,210,16.06,16.07,-24,1
1656821710,100.00,997.14,1022.44,210,16.25,16.26,-25,1
1656822012,100.00,997.07,1022.37,210,16.49,16.50,-24,1
1656822314,100.00,997.14,1022.44,210,16.42,16.43,-24,1
1656822616,100.00,997.01,1022.31,210,16.73,16.74,-27,1
1656822916,100.00,997.05,1022.35,210,16.89,16.90,-25,1
1656823218,100.00,997.01,1022.31,210,17.04,17.05,-28,1
1656823520,100.00,997.07,1022.37,210,17.20,17.21,-28,1
1656823823,100.00,997.08,1022.38,210,17.29,17.30,-29,1
1656824125,100.00,997.07,1022.37,210,17.57,17.58,-25,1
1656824426,100.00,997.05,1022.35,210,17.80,17.81,-24,1
1656824728,100.00,997.04,1022.34,210,17.73,17.74,-25,1
1656825030,100.00,997.00,1022.30,210,17.95,17.96,-26,1
1656825332,100.00,997.12,1022.42,210,18.02,18.03,-24,1
1656825633,100.00,997.16,1022.46,210,18.03,18.04,-24,1
1656825935,100.00,997.13,1022.43,210,18.15,18.16,-24,1
1656826236,100.00,997.18,1022.49,210,18.34,18.35,-24,1
1656826538,98.40,997.21,1022.51,210,18.44,18.20,-26,1
1656826840,99.11,997.15,1022.45,210,18.63,18.50,-27,1
1656827142,96.77,997.08,1022.38,210,18.74,18.23,-27,1
1656827444,96.62,997.07,1022.37,210,18.97,18.43,-27,1
1656827746,89.97,997.03,1022.33,210,18.85,17.18,-27,1
1656828048,87.42,997.00,1022.30,210,19.11,16.99,-27,1
1656828349,85.59,997.00,1022.30,210,19.14,16.68,-24,1
1656828650,83.83,997.01,1022.31,210,19.15,16.37,-28,1
1656828952,83.92,996.90,1022.20,210,19.21,16.44,-27,1
1656829255,81.63,996.90,1022.20,210,19.39,16.18,-27,1
1656829557,78.61,997.00,1022.30,210,19.37,15.57,-27,1
1656829858,77.17,996.99,1022.29,210,19.24,15.16,-25,1
1656830160,75.72,996.97,1022.27,210,19.38,15.00,-24,1
1656830461,75.24,996.97,1022.27,210,19.58,15.09,-24,1
1656830763,73.81,996.93,1022.23,210,19.64,14.86,-24,1
1656831065,73.03,996.90,1022.20,210,19.69,14.74,-24,1
1656831366,72.22,996.87,1022.18,210,19.69,14.57,-24,1
1656831668,73.84,996.85,1022.15,210,19.87,15.08,-24,1
1656831970,69.60,996.83,1022.13,210,19.93,14.22,-27,1
1656832272,72.41,996.76,1022.06,210,20.08,14.98,-27,1
1656832574,72.76,996.66,1021.97,210,20.24,15.21,-27,1
1656832876,71.13,996.59,1021.90,210,20.12,14.74,-27,1
1656833178,67.08,996.46,1021.76,210,20.37,14.07,-27,1
1656833480,68.40,996.42,1021.73,210,20.64,14.63,-27,1
1656833782,68.62,996.45,1021.75,210,20.70,14.74,-25,1
1656834084,64.62,996.44,1021.74,210,20.80,13.91,-27,1
1656834386,64.89,996.28,1021.58,210,20.72,13.90,-27,1
1656834688,62.04,996.38,1021.68,210,20.93,13.40,-28,1
1656834991,64.58,996.14,1021.44,210,21.16,14.24,-28,1
1656835292,61.26,996.25,1021.55,210,21.38,13.63,-24,1
1656835594,60.80,996.27,1021.57,210,21.20,13.35,-26,1
1656835895,61.17,996.20,1021.50,210,21.39,13.62,-24,1
1656836196,59.19,996.25,1021.56,210,21.46,13.18,-25,1
1656836498,59.28,996.25,1021.56,210,21.45,13.20,-24,1
1656836800,58.05,996.24,1021.54,210,21.41,12.84,-24,1
1656837102,57.22,996.21,1021.51,210,21.36,12.57,-27,1
1656837404,57.12,996.22,1021.52,210,21.56,12.73,-28,1
1656837705,57.54,996.23,1021.54,210,21.73,13.00,-25,1
1656838008,60.11,996.16,1021.46,210,22.11,14.03,-27,1
1656838310,57.80,996.15,1021.46,210,22.24,13.55,-28,1
1656838612,57.60,996.15,1021.45,210,22.35,13.60,-28,1
1656838914,55.72,996.14,1021.45,210,22.24,12.99,-28,1
1656839216,53.66,996.07,1021.37,210,22.72,12.86,-28,1
1656839518,55.68,996.02,1021.32,210,22.91,13.60,-28,1
1656839820,52.31,996.04,1021.34,210,22.82,12.56,-28,1
1656840122,55.84,996.05,1021.36,210,23.12,13.84,-27,1
1656840424,55.28,996.00,1021.30,210,22.59,13.19,-26,1
1656840725,56.21,995.95,1021.26,210,23.05,13.87,-25,1
1656841027,55.78,996.02,1021.32,210,23.61,14.28,-25,1
1656841328,52.71,996.03,1021.33,210,23.31,13.13,-24,1
1656841630,57.07,995.93,1021.24,210,23.81,14.82,-25,1
1656841932,57.76,995.87,1021.17,210,24.09,15.27,-25,1
1656842234,54.20,995.89,1021.19,210,23.96,14.16,-27,1
1656842536,52.14,995.84,1021.14,210,24.38,13.95,-27,1
1656842838,50.14,995.81,1021.11,210,24.72,13.66,-25,1
1656843140,49.86,995.77,1021.07,210,24.34,13.23,-28,1
1656843442,50.33,995.70,1021.00,210,24.10,13.15,-27,1
1656843744,51.17,995.61,1020.91,210,24.48,13.75,-27,1
1656844046,51.17,995.68,1020.98,210,24.56,13.83,-27,1
1656844348,49.94,995.62,1020.92,210,25.04,13.89,-27,1
1656844651,51.65,995.55,1020.85,210,24.76,14.15,-27,1
1656844953,50.83,995.44,1020.74,210,25.44,14.53,-27,1
1656845255,48.89,995.39,1020.69,210,24.35,12.93,-27,1
1656845557,48.54,995.42,1020.72,210,25.13,13.54,-27,1
1656845860,48.93,995.42,1020.72,210,24.48,13.07,-25,1
1656846161,51.63,995.28,1020.58,210,24.71,14.10,-24,1
1656846463,50.95,995.26,1020.56,210,25.14,14.30,-25,1
1656846765,48.74,995.23,1020.54,210,25.40,13.85,-25,1
1656847067,49.75,995.18,1020.48,210,25.51,14.26,-25,1
1656847368,47.04,995.16,1020.47,210,25.04,12.98,-25,1
1656847670,48.99,995.09,1020.39,210,25.48,14.00,-25,1
1656847971,48.09,995.08,1020.38,210,24.97,13.25,-25,1
1656848273,48.44,995.03,1020.33,210,25.67,14.00,-26,1
1656848576,48.98,995.04,1020.35,210,27.04,15.43,-26,1
1656848878,44.80,995.08,1020.39,210,26.96,13.97,-27,1
1656849180,44.98,995.06,1020.36,210,26.88,13.96,-25,1
1656849482,48.88,995.00,1020.30,210,26.40,14.81,-28,1
1656849784,46.25,995.01,1020.31,210,26.82,14.34,-27,1
1656850086,45.45,994.95,1020.25,210,27.25,14.45,-28,1
1656850388,44.51,994.93,1020.23,210,27.01,13.92,-27,1
1656850689,44.48,994.84,1020.14,210,27.47,14.32,-26,1
1656850991,44.66,994.78,1020.09,210,28.03,14.89,-25,1
1656851293,42.67,994.75,1020.05,210,27.97,14.13,-25,1
1656851594,41.50,994.66,1019.97,210,27.75,13.50,-25,1
1656851896,41.76,994.59,1019.89,210,28.66,14.42,-25,1
1656852198,41.56,994.58,1019.88,210,28.10,13.84,-26,1
1656852803,46.21,994.65,1019.95,210,26.97,14.46,-28,1
1656853104,47.68,994.67,1019.97,210,26.79,14.78,-25,1
1656853407,46.99,994.61,1019.91,210,27.22,14.94,-27,1
1656853709,43.73,994.61,1019.91,210,27.67,14.24,-27,1
1656854011,43.77,994.54,1019.84,210,27.39,14.00,-28,1
1656854313,41.92,994.62,1019.92,210,27.83,13.73,-28,1
1656854615,41.59,994.45,1019.75,210,27.40,13.23,-28,1
1656854917,41.87,994.45,1019.75,210,27.17,13.12,-28,1
1656855219,41.86,994.43,1019.73,210,28.26,14.09,-27,1
1656855521,44.14,994.40,1019.70,210,27.83,14.53,-28,1
1656855824,44.02,994.40,1019.70,210,27.68,14.35,-28,1
1656856126,42.10,994.26,1019.56,210,28.30,14.22,-27,1
1656856429,41.12,994.20,1019.50,210,28.83,14.33,-26,1
1656856731,46.01,994.23,1019.53,210,27.80,15.15,-26,1
1656857032,45.82,994.28,1019.58,210,27.38,14.70,-25,1
1656857334,43.96,994.29,1019.60,210,26.96,13.68,-28,1
1656857636,47.00,994.22,1019.52,210,26.91,14.67,-28,1
1656857938,42.91,994.11,1019.41,210,28.43,14.63,-28,1
1656858241,39.84,994.07,1019.37,210,29.71,14.63,-28,1
1656858543,38.32,994.02,1019.32,210,29.93,14.22,-25,1
1656858845,41.05,994.02,1019.33,210,29.12,14.56,-28,1
1656859147,42.32,993.99,1019.29,210,28.33,14.33,-28,1
1656859449,43.87,994.08,1019.38,210,27.78,14.39,-26,1
1656859751,44.10,994.00,1019.31,210,27.26,14.00,-28,1
1656860053,43.19,993.98,1019.28,210,28.13,14.46,-28,1
1656860355,44.56,993.96,1019.26,210,27.90,14.74,-28,1
1656860657,44.68,993.93,1019.23,210,27.15,14.10,-27,1
1656860958,43.95,993.86,1019.16,210,27.41,14.08,-25,1
1656861260,42.27,993.86,1019.16,210,27.94,13.96,-25,1
1656861560,41.87,993.83,1019.13,210,28.38,14.21,-26,1
1656861861,42.17,993.84,1019.15,210,28.98,14.86,-25,1
1656862164,42.67,993.81,1019.12,210,28.29,14.42,-25,1
1656862466,44.54,993.74,1019.04,210,27.75,14.60,-28,1
1656862768,45.06,993.61,1018.91,210,28.28,15.25,-28,1
1656863070,45.04,993.58,1018.88,210,28.36,15.32,-29,1
1656863372,41.87,993.58,1018.88,210,29.70,15.39,-25,1
1656863674,39.97,993.44,1018.74,210,30.02,14.95,-28,1
1656863976,39.53,993.51,1018.81,210,30.09,14.85,-29,1
1656864278,37.61,993.53,1018.83,210,31.15,15.01,-29,1
1656864580,39.69,993.54,1018.84,210,30.85,15.58,-29,1
1656864882,38.06,993.51,1018.81,210,30.38,14.52,-29,1
1656865487,38.12,993.59,1018.89,210,30.74,14.86,-27,1
1656865789,37.74,993.55,1018.85,210,30.70,14.67,-26,1
1656866089,38.58,993.53,1018.83,210,30.89,15.18,-27,1
1656866390,39.45,993.48,1018.78,210,30.40,15.09,-26,1
1656866692,40.28,993.42,1018.73,210,29.60,14.70,-27,1
1656866994,42.98,993.35,1018.65,210,28.81,15.00,-26,1
1656867296,43.76,993.34,1018.64,210,28.13,14.66,-28,1
1656867598,44.89,993.29,1018.59,210,27.94,14.89,-28,1
1656867900,44.13,993.37,1018.67,210,27.99,14.67,-29,1
1656868202,46.09,993.36,1018.67,210,27.27,14.69,-29,1
1656868504,43.61,993.26,1018.56,210,27.22,13.79,-28,1
1656868806,45.55,993.34,1018.64,210,27.13,14.38,-29,1
1656869108,48.38,993.37,1018.67,210,26.39,14.64,-26,1
1656869410,48.38,993.35,1018.65,210,26.29,14.55,-28,1
1656869712,48.61,993.28,1018.58,210,26.01,14.36,-28,1
1656870014,51.53,993.21,1018.52,210,25.58,14.87,-28,1
1656870316,51.89,993.20,1018.50,210,25.42,14.83,-27,1
1656870617,53.34,993.21,1018.51,210,25.16,15.02,-26,1
1656870919,55.26,993.13,1018.43,210,24.73,15.18,-26,1
1656871220,56.63,993.13,1018.43,210,24.57,15.41,-26,1
1656871523,55.58,993.13,1018.43,210,24.38,14.94,-25,1
1656871824,57.99,993.06,1018.36,210,23.89,15.14,-27,1
1656872126,59.66,993.13,1018.43,210,23.68,15.39,-28,1
1656872428,59.96,993.17,1018.47,210,23.32,15.13,-28,1
1656872731,61.70,993.13,1018.43,210,23.09,15.36,-26,1
1656873033,61.25,993.10,1018.41,210,22.99,15.15,-28,1
1656873335,61.75,993.08,1018.38,210,22.81,15.10,-29,1
1656873637,63.83,993.10,1018.40,210,22.44,15.27,-28,1
1656873939,64.76,993.22,1018.52,210,22.39,15.45,-29,1
1656874241,65.71,993.22,1018.53,210,21.74,15.06,-29,1
1656874543,67.39,993.28,1018.59,210,21.55,15.27,-29,1
1656874844,66.47,993.28,1018.59,210,21.61,15.11,-26,1
1656875147,66.25,993.26,1018.56,210,21.71,15.16,-27,1
1656875448,69.39,993.26,1018.57,210,21.29,15.48,-26,1
1656875749,68.30,993.32,1018.62,210,21.24,15.18,-25,1
1656876051,68.83,993.35,1018.66,210,21.29,15.35,-25,1
1656876353,69.95,993.33,1018.63,210,21.16,15.48,-25,1
1656876655,69.31,993.37,1018.67,210,21.06,15.24,-28,1
1656876957,69.68,993.35,1018.65,210,21.00,15.26,-28,1
1656877259,71.55,993.36,1018.66,210,20.60,15.29,-25,1
1656877561,72.98,993.34,1018.64,210,20.38,15.39,-28,1
1656877863,72.60,993.31,1018.61,210,20.32,15.25,-29,1
1656878165,74.75,993.37,1018.67,210,20.05,15.45,-25,1
1656878468,74.89,993.36,1018.66,210,20.05,15.48,-28,1
1656878770,74.09,993.33,1018.63,210,20.00,15.26,-29,1
1656879072,74.25,993.29,1018.59,210,19.88,15.18,-28,1
1656879374,75.13,993.33,1018.63,210,19.73,15.22,-27,1
1656879676,74.53,993.43,1018.73,210,19.67,15.03,-27,1
1656880281,77.36,993.40,1018.70,210,19.40,15.35,-33,1
1656880583,77.94,993.38,1018.68,210,19.38,15.45,-26,1
1656880885,78.68,993.42,1018.72,210,19.36,15.58,-27,1
1656881187,80.07,993.38,1018.69,210,19.25,15.74,-27,1
1656881489,79.99,993.42,1018.72,210,19.09,15.57,-27,1
1656881791,82.24,993.41,1018.71,210,18.60,15.53,-27,1
1656882093,83.47,993.46,1018.76,210,18.44,15.60,-27,1
1656882396,85.04,993.46,1018.76,210,18.35,15.81,-25,1
1656882698,86.69,993.45,1018.75,210,18.34,16.10,-38,1
1656883000,87.02,993.50,1018.80,210,18.25,16.07,-27,1
1656883302,88.92,993.53,1018.84,210,18.04,16.20,-27,1
1656883604,89.57,993.56,1018.86,210,18.09,16.36,-27,1
1656883907,90.34,993.59,1018.90,210,17.91,16.32,-26,1
1656884208,91.72,993.60,1018.90,210,17.89,16.54,-24,1
1656884510,90.82,993.52,1018.82,210,18.19,16.68,-24,1
1656884812,90.19,993.50,1018.80,210,18.33,16.71,-25,1
1656885113,91.91,993.46,1018.76,210,18.13,16.81,-24,1
1656885415,94.03,993.45,1018.75,210,17.90,16.94,-27,1
1656885717,94.54,993.45,1018.75,210,17.78,16.91,-27,1
1656886019,95.88,993.43,1018.73,210,17.59,16.94,-27,1
1656886321,97.38,993.34,1018.64,210,17.54,17.13,-27,1
1656886623,97.33,993.36,1018.66,210,17.53,17.12,-28,1
1656886925,97.23,993.37,1018.67,210,17.39,16.96,-28,1
1656887227,97.37,993.35,1018.65,210,17.45,17.04,-24,1
1656887529,97.80,993.27,1018.57,210,17.28,16.94,-28,1
1656887831,98.62,993.26,1018.57,210,17.11,16.91,-27,1
1656888133,99.68,993.22,1018.53,210,17.03,16.99,-28,1
1656888435,99.64,993.17,1018.47,210,16.93,16.89,-28,1
1656888737,100.00,993.08,1018.38,210,17.01,17.02,-28,1
1656889039,99.83,993.07,1018.37,210,17.20,17.19,-25,1
1656889340,99.54,993.01,1018.31,210,17.24,17.18,-33,1
1656889642,100.00,993.01,1018.31,210,17.12,17.13,-25,1
1656889943,100.00,992.96,1018.26,210,17.27,17.28,-25,1
1656890245,100.00,992.97,1018.27,210,17.34,17.35,-27,1
1656890547,100.00,992.89,1018.19,210,17.25,17.26,-30,1
1656890850,100.00,992.58,1017.88,210,17.27,17.28,-26,1
1656891152,100.00,992.85,1018.15,210,17.35,17.36,-28,1
1656891454,99.87,992.81,1018.11,210,17.32,17.31,-28,1
1656891756,99.98,992.76,1018.06,210,17.24,17.25,-28,1
1656892361,100.00,992.71,1018.01,210,17.33,17.34,-28,1
1656892663,99.64,992.69,1018.00,210,17.22,17.18,-25,1
1656892965,100.00,992.66,1017.96,210,17.05,17.06,-28,1
1656893266,100.00,992.63,1017.93,210,16.90,16.91,-27,1
1656893568,100.00,992.51,1017.81,210,16.81,16.82,-25,1
1656893870,100.00,992.53,1017.84,210,16.72,16.73,-31,1
1656894171,100.00,992.51,1017.81,210,16.51,16.52,-25,1
1656894473,100.00,992.49,1017.79,210,16.35,16.36,-25,1
1656894775,100.00,992.47,1017.77,210,16.29,16.30,-26,1
1656895077,100.00,992.45,1017.75,210,16.35,16.36,-27,1
1656895377,100.00,992.45,1017.75,210,16.18,16.19,-26,1
1656895679,100.00,992.33,1017.63,210,16.20,16.21,-27,1
1656895981,100.00,992.29,1017.59,210,15.92,15.93,-28,1
1656896283,100.00,992.31,1017.61,210,15.90,15.91,-28,1
1656896584,100.00,992.33,1017.63,210,15.98,15.99,-25,1
1656896886,100.00,992.37,1017.67,210,15.82,15.83,-27,1
1656897188,100.00,992.34,1017.64,210,15.89,15.90,-27,1
1656897490,100.00,992.33,1017.63,210,15.80,15.81,-28,1
1656897792,100.00,992.32,1017.62,210,15.56,15.57,-28,1
1656898094,100.00,992.27,1017.57,210,15.47,15.48,-27,1
1656898398,100.00,992.30,1017.60,210,15.43,15.44,-28,1
1656898698,100.00,992.28,1017.58,210,15.58,15.59,-25,1
1656899000,100.00,992.30,1017.60,210,15.52,15.53,-26,1
1656899301,100.00,992.25,1017.55,210,15.24,15.25,-25,1
1656899603,100.00,992.24,1017.54,210,15.14,15.15,-25,1
1656899904,100.00,992.17,1017.47,210,15.18,15.19,-25,1
1656900206,100.00,992.22,1017.52,210,15.19,15.20,-35,1
1656900508,100.00,992.23,1017.54,210,15.19,15.20,-27,1
1656900809,100.00,992.23,1017.54,210,15.10,15.11,-25,1
1656901112,100.00,992.22,1017.52,210,14.97,14.98,-27,1
1656901412,100.00,992.18,1017.49,210,14.96,14.97,-27,1
1656901714,100.00,992.27,1017.57,210,14.88,14.89,-27,1
1656902019,100.00,992.28,1017.58,210,14.78,14.79,-29,1
1656902320,100.00,992.30,1017.60,210,14.90,14.91,-25,1
1656902622,100.00,992.31,1017.61,210,14.94,14.95,-25,1
1656902924,100.00,992.34,1017.64,210,14.93,14.94,-28,1
1656903226,100.00,992.32,1017.62,210,14.91,14.92,-28,1
1656903527,100.00,992.32,1017.62,210,14.87,14.88,-25,1
1656903830,100.00,992.27,1017.57,210,14.94,14.95,-28,1
1656904132,100.00,992.20,1017.50,210,15.13,15.14,-28,1
1656904433,100.00,992.17,1017.47,210,15.21,15.22,-26,1
1656904735,100.00,992.20,1017.50,210,15.20,15.21,-25,1
1656905037,100.00,992.06,1017.36,210,15.35,15.36,-24,1
1656905337,100.00,992.17,1017.47,210,15.40,15.41,-25,1
1656905640,100.00,992.18,1017.48,210,15.40,15.41,-24,1
1656905942,100.00,992.13,1017.43,210,15.30,15.31,-25,1
1656906243,100.00,992.15,1017.45,210,15.52,15.53,-25,1
1656906545,100.00,992.25,1017.55,210,15.72,15.73,-24,1
1656906846,100.00,992.32,1017.62,210,15.70,15.71,-25,1
1656907149,100.00,992.34,1017.64,210,15.80,15.81,-26,1
1656907450,100.00,992.36,1017.66,210,15.96,15.97,-25,1
1656907753,100.00,992.39,1017.69,210,16.08,16.09,-24,1
1656908054,100.00,992.46,1017.76,210,16.21,16.22,-25,1
1656908356,100.00,992.43,1017.73,210,16.40,16.41,-27,1
1656908658,100.00,992.48,1017.78,210,16.58,16.59,-27,1
1656908960,100.00,992.37,1017.67,210,16.75,16.76,-28,1
1656909264,100.00,992.49,1017.79,210,17.03,17.04,-28,1
1656909566,100.00,992.49,1017.79,210,17.25,17.26,-25,1
1656909867,100.00,992.48,1017.78,210,17.39,17.40,-25,1
1656910168,100.00,992.40,1017.70,210,17.53,17.54,-25,1
1656910469,100.00,992.38,1017.68,210,17.67,17.68,-27,1
1656910771,100.00,992.38,1017.68,210,17.88,17.89,-24,1
1656911073,100.00,992.34,1017.64,210,18.03,18.04,-26,1
1656911375,99.38,992.30,1017.60,210,18.20,18.12,-27,1
1656911676,98.25,992.37,1017.67,210,18.37,18.10,-25,1
1656911979,97.32,992.36,1017.66,210,18.52,18.10,-27,1
1656912281,96.27,992.38,1017.68,210,18.72,18.13,-27,1
1656912583,93.89,992.26,1017.56,210,19.04,18.05,-27,1
1656912883,92.51,992.30,1017.60,210,19.21,17.98,-25,1
1656913185,93.66,992.29,1017.59,210,19.43,18.40,-27,1
1656913487,90.77,992.26,1017.56,210,19.67,18.13,-28,1
1656913789,91.24,992.17,1017.47,210,19.96,18.50,-27,1
1656914091,88.03,992.23,1017.53,210,20.18,18.15,-27,1
1656914393,88.91,992.21,1017.51,210,20.44,18.56,-27,1
1656914695,87.52,992.23,1017.53,210,20.60,18.47,-28,1
1656914998,86.96,992.34,1017.64,210,20.80,18.57,-27,1
1656915299,84.86,992.23,1017.53,210,20.83,18.20,-26,1
1656915601,84.26,992.19,1017.50,210,21.04,18.30,-25,1
1656915902,83.05,992.13,1017.43,210,21.23,18.25,-25,1
1656916204,84.00,992.08,1017.39,210,21.44,18.64,-25,1
1656916505,80.13,992.11,1017.41,210,21.73,18.17,-25,1
1656916807,79.84,992.14,1017.44,210,21.88,18.26,-24,1
1656917109,77.24,992.10,1017.40,210,22.02,17.87,-28,1
1656917411,76.67,992.11,1017.41,210,22.18,17.91,-28,1
1656917712,75.49,992.18,1017.49,210,22.36,17.83,-25,1
1656918014,75.34,992.17,1017.47,210,22.51,17.95,-28,1
1656918316,71.95,992.20,1017.50,210,22.70,17.40,-28,1
1656918618,71.57,992.19,1017.49,210,22.85,17.46,-28,1
1656918920,69.43,992.21,1017.51,210,23.00,17.12,-25,1
1656919222,69.61,992.14,1017.44,210,23.17,17.33,-28,1
1656919524,67.28,992.12,1017.42,210,23.24,16.86,-27,1
1656919826,67.59,992.13,1017.43,210,23.41,17.09,-28,1
1656920130,66.82,992.00,1017.30,210,23.50,16.99,-28,1
1656920431,67.17,991.99,1017.29,210,23.76,17.32,-25,1
1656920733,63.32,992.02,1017.32,210,23.94,16.56,-25,1
1656921034,63.64,992.02,1017.33,210,23.86,16.57,-25,1
1656921336,62.83,992.03,1017.33,210,24.08,16.57,-25,1
1656921941,60.47,992.11,1017.41,210,24.45,16.32,-28,1
1656922243,60.17,992.12,1017.42,210,24.61,16.39,-27,1
1656922545,60.35,992.07,1017.37,210,24.57,16.40,-29,1
1656922848,55.60,992.14,1017.44,210,24.83,15.36,-27,1
1656923150,56.28,992.07,1017.37,210,24.76,15.49,-28,1
1656923451,54.44,992.13,1017.43,210,25.17,15.35,-28,1
1656923753,55.19,992.14,1017.44,210,25.39,15.77,-28,1
1656924056,54.40,992.12,1017.42,210,25.89,16.01,-28,1
1656924357,56.31,992.19,1017.49,210,25.41,16.10,-25,1
1656924660,57.13,992.08,1017.38,210,25.40,16.32,-28,1
1656924961,55.89,992.03,1017.33,210,25.41,15.98,-25,1
1656925263,50.84,992.18,1017.48,210,26.08,15.13,-24,1
1656925564,50.90,992.16,1017.47,210,25.49,14.60,-25,1
1656925866,51.51,992.11,1017.41,210,25.97,15.23,-25,1
1656926167,48.77,992.11,1017.41,210,25.79,14.21,-25,1
1656926470,50.47,992.13,1017.43,210,26.42,15.32,-28,1
1656926772,47.62,992.11,1017.41,210,26.67,14.65,-28,1
1656927072,48.98,992.05,1017.35,210,26.53,14.96,-25,1
1656927374,47.08,992.00,1017.30,210,27.16,14.92,-28,1
1656927676,48.32,991.96,1017.26,210,26.42,14.65,-28,1
1656927978,47.05,991.91,1017.21,210,26.75,14.54,-28,1
1656928280,42.12,991.97,1017.27,210,26.83,12.91,-29,1
1656928582,42.54,991.89,1017.19,210,26.97,13.18,-28,1
1656928884,43.83,991.93,1017.23,210,27.11,13.77,-28,1
1656929186,43.16,991.83,1017.13,210,27.68,14.04,-27,1
1656929490,44.31,991.88,1017.18,210,27.55,14.33,-29,1
1656929790,45.29,991.88,1017.19,210,27.30,14.45,-27,1
1656930091,42.51,991.86,1017.16,210,27.54,13.69,-26,1
1656930393,43.75,991.72,1017.03,210,28.16,14.69,-25,1
1656930694,44.64,991.67,1016.97,210,27.98,14.84,-25,1
1656930996,46.07,991.79,1017.09,210,28.04,15.38,-27,1
1656931298,45.15,991.82,1017.12,210,27.91,14.95,-28,1
1656931601,46.56,991.78,1017.08,210,28.00,15.51,-28,1
1656931903,42.90,991.75,1017.05,210,27.95,14.20,-29,1
1656932205,48.31,991.67,1016.97,210,28.25,16.32,-29,1
1656932507,48.05,991.63,1016.93,210,28.03,16.03,-28,1
1656932809,48.73,991.59,1016.89,210,28.29,16.49,-28,1
1656933110,45.91,991.60,1016.90,210,27.77,15.08,-25,1
1656933412,44.98,991.53,1016.83,210,27.85,14.84,-28,1
1656933715,47.11,991.42,1016.72,210,28.37,16.03,-28,1
1656934017,45.88,991.42,1016.72,210,28.31,15.56,-28,1
1656934319,47.84,991.38,1016.68,210,28.38,16.28,-28,1
1656934621,43.11,991.50,1016.80,210,28.67,14.92,-25,1
1656934923,45.15,991.52,1016.82,210,28.47,15.46,-26,1
1656935225,45.38,991.51,1016.81,210,28.81,15.84,-26,1
1656935526,45.67,991.60,1016.90,210,29.21,16.31,-26,1
1656935827,42.41,991.67,1016.97,210,28.81,14.79,-25,1
1656936130,47.95,991.53,1016.83,210,28.88,16.77,-28,1
1656936432,46.71,991.49,1016.79,210,29.58,17.00,-28,1
1656936734,44.33,991.50,1016.80,210,29.63,16.22,-34,1
1656937036,46.46,991.47,1016.77,210,29.37,16.72,-28,1
1656937338,43.82,991.42,1016.73,210,29.73,16.13,-28,1
1656937640,46.00,991.45,1016.75,210,29.42,16.61,-28,1
1656937942,44.67,991.42,1016.72,210,29.45,16.18,-27,1
1656938244,42.90,991.41,1016.71,210,28.98,15.12,-29,1
1656938546,44.64,991.32,1016.62,210,28.89,15.66,-28,1
1656938848,46.98,991.35,1016.65,210,29.17,16.72,-29,1
1656939150,47.01,991.37,1016.67,210,29.34,16.88,-28,1
1656939452,49.47,991.32,1016.62,210,28.81,17.20,-26,1
1656939753,48.86,991.27,1016.57,210,29.16,17.33,-27,1
1656940055,47.45,991.39,1016.70,210,29.10,16.81,-26,1
1656940356,42.85,991.37,1016.67,210,29.72,15.77,-25,1
1656940657,44.23,991.35,1016.65,210,30.29,16.78,-26,1
1656940960,44.68,991.38,1016.68,210,30.16,16.82,-28,1
1656941262,44.52,991.36,1016.66,210,30.08,16.69,-28,1
1656941564,44.73,991.33,1016.63,210,30.00,16.69,-28,1
1656942170,44.33,991.31,1016.61,210,29.83,16.40,-28,1
1656942471,44.54,991.30,1016.60,210,29.80,16.45,-26,1
1656942773,46.75,991.25,1016.55,210,29.17,16.64,-29,1
1656943075,48.59,991.26,1016.56,210,29.05,17.14,-28,1
1656943377,49.46,991.23,1016.53,210,28.89,17.27,-28,1
1656943679,48.06,991.21,1016.51,210,29.17,17.07,-28,1
1656943981,47.32,991.16,1016.46,210,29.39,17.03,-26,1
1656944283,46.68,991.13,1016.44,210,29.37,16.80,-25,1
1656944584,48.31,991.10,1016.40,210,29.20,17.18,-27,1
1656944885,47.90,991.04,1016.34,210,29.58,17.40,-26,1
1656945186,45.04,991.05,1016.35,210,29.43,16.29,-26,1
1656945487,42.32,990.98,1016.28,210,30.31,16.10,-25,1
1656945789,40.55,991.03,1016.33,210,31.31,16.33,-26,1
1656946091,37.34,990.97,1016.27,210,31.79,15.47,-28,1
1656946392,37.75,990.95,1016.26,210,31.05,14.98,-26,1
1656946694,40.01,990.90,1016.20,210,30.14,15.08,-29,1
1656946996,39.31,990.89,1016.19,210,29.98,14.66,-28,1
1656947298,39.96,990.82,1016.12,210,29.98,14.92,-28,1
1656947600,40.35,990.75,1016.06,210,30.71,15.71,-28,1
1656947902,39.95,990.77,1016.07,210,30.62,15.48,-28,1
1656948204,37.41,990.77,1016.07,210,31.55,15.28,-28,1
1656948506,35.75,990.76,1016.07,210,32.08,15.04,-28,1
1656948808,35.38,990.77,1016.07,210,32.20,14.99,-28,1
1656949110,36.11,990.67,1015.97,210,32.07,15.19,-28,1
1656949412,34.76,990.62,1015.92,210,32.54,15.01,-28,1
1656949714,36.54,990.67,1015.97,210,31.37,14.76,-27,1
1656950016,36.31,990.53,1015.83,210,31.77,15.01,-26,1
1656950317,34.43,990.70,1016.00,210,32.40,14.74,-26,1
1656950619,37.78,990.64,1015.94,210,30.77,14.74,-27,1
1656950921,37.06,990.60,1015.90,210,31.46,15.06,-26,1
1656951223,39.40,990.66,1015.96,210,30.85,15.47,-28,1
1656951525,41.66,990.68,1015.98,210,29.89,15.48,-28,1
1656951827,43.03,990.75,1016.05,210,30.17,16.24,-28,1
1656952130,46.36,990.81,1016.11,210,29.92,17.19,-28,1
1656952432,46.55,990.72,1016.02,210,30.32,17.62,-28,1
1656952734,48.58,990.77,1016.08,210,30.09,18.08,-29,1
1656953035,47.99,990.80,1016.10,210,28.94,16.84,-27,1
1656953337,50.91,990.80,1016.10,210,28.28,17.17,-29,1
1656953639,54.04,990.76,1016.06,210,27.25,17.16,-28,1
1656953942,54.40,990.80,1016.10,210,27.48,17.48,-27,1
1656954243,55.20,990.81,1016.11,210,27.18,17.43,-26,1
1656954545,55.41,990.85,1016.15,210,27.23,17.54,-26,1
1656954847,56.33,990.91,1016.21,210,27.33,17.89,-25,1
1656955149,58.69,990.90,1016.20,210,27.30,18.52,-25,1
1656955450,57.77,990.88,1016.19,210,27.22,18.19,-25,1
1656955752,58.22,990.93,1016.23,210,26.72,17.85,-26,1
1656956054,60.49,990.90,1016.20,210,26.43,18.19,-30,1
1656956357,59.99,990.99,1016.29,210,26.39,18.02,-29,1
1656956659,61.35,991.00,1016.31,210,26.02,18.03,-26,1
1656956961,62.38,991.03,1016.34,210,25.95,18.23,-32,1
1656957262,62.58,991.06,1016.36,210,25.75,18.09,-26,1
1656957564,63.17,991.13,1016.43,210,25.33,17.84,-26,1
1656957865,64.86,991.12,1016.42,210,25.24,18.17,-27,1
1656958167,65.96,991.07,1016.37,210,24.82,18.04,-28,1
1656958470,66.77,991.17,1016.47,210,24.61,18.04,-26,1
1656958772,68.27,991.19,1016.49,210,24.42,18.21,-28,1
1656959074,69.42,991.15,1016.45,210,24.14,18.21,-28,1
1656959376,71.27,991.16,1016.47,210,23.94,18.44,-29,1
1656959678,71.77,991.21,1016.51,210,23.75,18.37,-28,1
1656959980,72.86,991.13,1016.44,210,23.42,18.29,-27,1
1656960281,74.46,991.18,1016.48,210,23.20,18.42,-26,1
1656960582,75.05,991.23,1016.53,210,23.15,18.50,-25,1
1656960884,74.53,991.25,1016.55,210,22.97,18.22,-26,1
1656961489,76.56,991.31,1016.61,210,22.68,18.37,-28,1
1656961791,75.72,991.32,1016.62,210,22.58,18.09,-28,1
1656962093,77.32,991.36,1016.66,210,22.35,18.20,-28,1
1656962395,79.72,991.37,1016.67,210,22.17,18.52,-27,1
1656962697,81.97,991.33,1016.63,210,21.66,18.46,-29,1
1656963000,83.07,991.36,1016.66,210,21.54,18.56,-27,1
1656963302,83.06,991.46,1016.77,210,21.47,18.49,-28,1
1656963604,85.93,991.54,1016.84,210,20.86,18.43,-28,1
1656963906,88.39,991.54,1016.84,210,20.61,18.64,-28,1
1656964208,88.05,991.55,1016.85,210,20.56,18.53,-28,1
1656964510,87.52,991.59,1016.89,210,20.57,18.44,-29,1
1656964812,86.73,991.54,1016.84,210,20.57,18.30,-25,1
1656965113,87.95,991.61,1016.91,210,20.50,18.45,-26,1
1656965415,88.43,991.67,1016.97,210,20.29,18.33,-25,1
1656965715,88.13,991.64,1016.94,210,20.29,18.28,-25,1
1656966017,87.78,991.68,1016.98,210,20.33,18.25,-25,1
1656966318,90.00,991.73,1017.03,210,19.96,18.29,-25,1
1656966620,90.79,991.74,1017.04,210,19.78,18.25,-27,1
1656966922,91.27,991.81,1017.11,210,19.70,18.25,-28,1
1656967224,91.42,991.85,1017.15,210,19.67,18.25,-27,1
1656967526,91.95,991.77,1017.07,210,19.60,18.27,-28,1
1656967828,92.05,991.81,1017.11,210,19.69,18.38,-29,1
1656968131,93.31,991.89,1017.19,210,19.39,18.30,-28,1
1656968431,94.26,991.91,1017.21,210,19.42,18.49,-25,1
1656968733,93.80,991.99,1017.29,210,19.30,18.29,-27,1
1656969035,94.56,992.00,1017.30,210,19.20,18.32,-27,1
1656969337,94.52,991.97,1017.27,210,19.26,18.37,-27,1
1656969639,95.80,992.02,1017.32,210,19.06,18.39,-29,1
1656969941,95.84,992.00,1017.30,210,19.02,18.36,-28,1
1656970243,96.24,991.99,1017.29,210,18.98,18.38,-28,1
1656970545,97.19,991.98,1017.28,210,18.89,18.45,-26,1
1656970846,97.84,991.94,1017.24,210,18.77,18.44,-25,1
1656971147,98.50,991.90,1017.20,210,18.67,18.44,-25,1
1656971448,99.24,991.92,1017.22,210,18.64,18.53,-25,1
1656971749,98.48,991.91,1017.21,210,18.68,18.45,-24,1
1656972051,98.98,991.91,1017.22,210,18.66,18.51,-25,1
1656972353,98.30,991.89,1017.19,210,18.69,18.43,-27,1
1656972655,97.11,991.83,1017.13,210,18.67,18.22,-27,1
1656972957,98.70,991.91,1017.22,210,18.56,18.37,-28,1
1656973259,100.00,991.98,1017.28,210,18.31,18.32,-27,1
1656973561,100.00,992.03,1017.33,210,18.03,18.04,-27,1
1656973861,100.00,991.99,1017.30,210,17.97,17.98,-24,1
1656974163,100.00,992.00,1017.30,210,18.03,18.04,-27,1
1656974465,100.00,991.99,1017.29,210,18.03,18.04,-27,1
1656974767,100.00,991.97,1017.28,210,18.17,18.18,-28,1
1656975069,100.00,991.98,1017.29,210,18.26,18.27,-27,1
1656975369,100.00,992.00,1017.30,210,18.31,18.32,-25,1
1656975671,100.00,992.04,1017.34,210,18.00,18.01,-28,1
1656975973,100.00,992.00,1017.30,210,18.01,18.02,-28,1
1656976276,100.00,992.08,1017.38,210,18.06,18.07,-28,1
1656976578,100.00,992.04,1017.34,210,17.93,17.94,-25,1
1656976879,100.00,992.13,1017.43,210,17.65,17.66,-25,1
1656977181,100.00,992.19,1017.49,210,17.63,17.64,-25,1
1656977786,100.00,992.26,1017.56,210,17.62,17.63,-26,1
1656978088,100.00,992.21,1017.51,210,17.62,17.63,-28,1
1656978390,100.00,992.22,1017.52,210,17.55,17.56,-28,1
1656978692,100.00,992.30,1017.60,210,17.50,17.51,-28,1
1656978993,100.00,992.28,1017.58,210,17.25,17.26,-25,1
1656979295,100.00,992.24,1017.54,210,17.32,17.33,-28,1
1656979597,100.00,992.28,1017.58,210,17.33,17.34,-27,1
1656979899,100.00,992.52,1017.82,210,17.08,17.09,-26,1
1656980201,100.00,992.47,1017.77,210,16.96,16.97,-28,1
1656980503,100.00,992.38,1017.68,210,17.09,17.10,-28,1
1656980805,100.00,992.47,1017.77,210,17.24,17.25,-28,1
1656981107,100.00,992.38,1017.68,210,17.30,17.31,-28,1
1656981409,100.00,992.47,1017.77,210,17.18,17.19,-32,1
1656981710,100.00,992.57,1017.87,210,17.25,17.26,-26,1
1656982012,100.00,992.55,1017.85,210,17.23,17.24,-26,1
1656982313,100.00,992.53,1017.83,210,17.45,17.46,-32,1
1656982615,100.00,992.63,1017.93,210,17.36,17.37,-27,1
1656982917,100.00,992.64,1017.94,210,17.30,17.31,-28,1
1656983219,100.00,992.60,1017.90,210,17.14,17.15,-28,1
1656983521,100.00,992.54,1017.84,210,16.91,16.92,-28,1
1656983823,100.00,992.49,1017.79,210,17.05,17.06,-28,1
1656984125,100.00,992.46,1017.76,210,16.99,17.00,-27,1
1656984427,100.00,992.35,1017.66,210,17.38,17.39,-28,1
1656984729,100.00,992.42,1017.72,210,17.49,17.50,-28,1
1656985030,100.00,992.38,1017.68,210,17.69,17.70,-26,1
1656985635,100.00,992.38,1017.68,210,17.73,17.74,-28,1
1656985937,100.00,992.39,1017.69,210,17.77,17.78,-28,1
1656986239,100.00,992.37,1017.67,210,17.93,17.94,-26,1
1656986541,100.00,992.41,1017.71,210,17.93,17.94,-26,1
1656986842,100.00,992.46,1017.76,210,17.95,17.96,-25,1
1656987143,100.00,992.42,1017.72,210,18.08,18.09,-26,1
1656987445,100.00,992.31,1017.61,210,18.03,18.04,-25,1
1656987747,100.00,992.35,1017.65,210,18.01,18.02,-27,1
1656988049,100.00,992.27,1017.57,210,17.99,18.00,-27,1
1656988351,100.00,992.20,1017.50,210,18.00,18.01,-28,1
1656988655,100.00,992.24,1017.55,210,18.12,18.13,-30,1
1656988957,100.00,992.30,1017.60,210,18.12,18.13,-28,1
1656989562,100.00,992.35,1017.65,210,18.12,18.13,-28,1
1656989864,100.00,992.30,1017.60,210,18.07,18.08,-27,1
1656990165,100.00,992.37,1017.68,210,17.96,17.97,-26,1
1656990466,100.00,992.45,1017.75,210,17.73,17.74,-26,1
1656990767,100.00,992.55,1017.86,210,17.63,17.64,-25,1
1656991069,100.00,992.49,1017.79,210,17.53,17.54,-28,1
1656991371,100.00,992.57,1017.87,210,17.42,17.43,-26,1
1656991672,100.00,992.59,1017.89,210,17.45,17.46,-31,1
1656991974,100.00,992.51,1017.81,210,17.69,17.70,-25,1
1656992277,100.00,992.51,1017.82,210,17.96,17.97,-25,1
1656992579,100.00,992.56,1017.86,210,17.79,17.80,-27,1
1656992881,100.00,992.53,1017.83,210,17.97,17.98,-27,1
1656993183,100.00,992.44,1017.74,210,18.16,18.17,-28,1
1656993485,100.00,992.43,1017.73,210,18.22,18.23,-28,1
1656993787,100.00,992.37,1017.67,210,18.26,18.27,-27,1
1656994089,100.00,992.37,1017.67,210,18.34,18.35,-28,1
1656994391,100.00,992.41,1017.71,210,18.30,18.31,-28,1
1656994693,100.00,992.47,1017.77,210,18.42,18.43,-27,1
1656994995,100.00,992.58,1017.88,210,18.45,18.46,-28,1
1656995297,100.00,992.61,1017.92,210,18.70,18.71,-27,1
1656995599,100.00,992.60,1017.90,210,18.67,18.68,-28,1
1656995903,100.00,992.71,1018.01,210,18.71,18.72,-28,1
1656996205,100.00,992.71,1018.01,210,18.69,18.70,-25,1
1656996507,99.97,992.79,1018.09,210,18.77,18.78,-25,1
1656996808,99.42,992.78,1018.08,210,18.90,18.82,-25,1
1656997110,99.57,992.84,1018.14,210,18.88,18.83,-26,1
1656997412,99.80,992.92,1018.22,210,18.94,18.92,-28,1
1656997714,99.23,993.02,1018.32,210,18.94,18.83,-27,1
1656998016,99.57,993.11,1018.41,210,18.97,18.92,-27,1
1656998318,99.36,993.08,1018.38,210,18.97,18.88,-28,1
1656998622,97.74,993.04,1018.34,210,19.27,18.92,-25,1
1656998924,96.58,993.01,1018.32,210,19.44,18.90,-28,1
1656999224,92.91,992.97,1018.27,210,19.77,18.60,-25,1
1656999527,92.75,992.90,1018.20,210,19.84,18.65,-27,1
1656999829,92.32,992.94,1018.24,210,19.96,18.69,-28,1
1657000132,91.80,992.92,1018.22,210,20.09,18.73,-27,1
1657000434,91.89,992.93,1018.23,210,20.15,18.81,-27,1
1657000735,91.41,992.91,1018.21,210,20.42,18.99,-25,1
1657001038,88.43,992.94,1018.25,210,20.71,18.74,-27,1
1657001338,88.43,992.87,1018.17,210,20.67,18.71,-25,1
1657001639,87.68,992.92,1018.22,210,20.81,18.71,-25,1
1657001941,88.62,992.96,1018.26,210,20.91,18.98,-25,1
1657002242,88.00,993.02,1018.32,210,20.96,18.91,-25,1
1657002544,86.53,993.09,1018.39,210,21.17,18.85,-27,1
1657002846,86.13,993.20,1018.50,210,20.87,18.48,-27,1
1657003150,86.07,993.16,1018.46,210,21.33,18.92,-27,1
1657003452,84.51,993.19,1018.49,210,21.39,18.69,-28,1
1657003754,85.01,993.18,1018.48,210,21.74,19.12,-28,1
1657004054,85.01,993.20,1018.51,210,21.72,19.10,-25,1
1657004356,85.26,993.21,1018.51,210,21.84,19.27,-27,1
1657004658,83.62,993.19,1018.49,210,22.12,19.23,-28,1
1657004960,82.32,993.23,1018.53,210,21.97,18.84,-27,1
1657005263,82.06,993.21,1018.51,210,22.42,19.22,-29,1
1657005565,81.87,992.99,1018.29,210,22.68,19.44,-26,1
1657005866,80.77,992.99,1018.29,210,22.80,19.34,-25,1
1657006166,80.80,992.90,1018.20,210,22.96,19.50,-25,1
1657006468,79.75,992.92,1018.22,210,23.06,19.39,-25,1
1657007069,79.17,992.94,1018.24,210,23.16,19.37,-25,1
1657007371,79.50,992.91,1018.21,210,23.26,19.53,-25,1
1657007672,78.69,992.88,1018.18,210,23.26,19.37,-25,1
1657007975,78.43,992.95,1018.25,210,23.19,19.25,-25,1
1657008277,77.52,993.00,1018.30,210,23.10,18.97,-26,1
1657008578,77.18,992.96,1018.26,210,23.32,19.12,-23,1
1657008880,78.61,993.06,1018.36,210,23.39,19.48,-24,1
1657009181,78.33,993.07,1018.37,210,23.48,19.51,-23,1
1657009483,77.18,993.13,1018.43,210,23.75,19.53,-24,1
1657009785,77.91,993.22,1018.52,210,23.77,19.70,-27,1
1657010087,76.23,993.24,1018.54,210,23.43,19.02,-26,1
1657010389,77.00,993.23,1018.53,210,23.47,19.22,-23,1
1657010690,78.59,993.28,1018.58,210,23.55,19.63,-23,1
1657010992,79.04,993.31,1018.61,210,23.67,19.84,-24,1
1657011293,78.41,993.30,1018.60,210,23.43,19.48,-24,1
1657011595,76.89,993.27,1018.57,210,23.78,19.50,-24,1
1657011896,77.84,992.90,1018.20,210,23.88,19.79,-24,1
1657012198,77.17,993.24,1018.54,210,23.66,19.44,-23,1
1657012499,77.80,993.20,1018.50,210,23.15,19.08,-24,1
1657012799,79.55,993.13,1018.43,210,23.27,19.55,-24,1
1657013101,81.65,993.21,1018.51,210,23.09,19.80,-25,1
1657013403,78.50,993.21,1018.51,210,23.02,19.10,-25,1
1657013705,79.52,993.19,1018.49,210,23.11,19.39,-25,1
1657014007,78.64,993.14,1018.44,210,23.37,19.46,-26,1
1657014308,78.90,993.23,1018.53,210,23.43,19.58,-26,1
1657014610,77.25,993.31,1018.61,210,23.69,19.49,-26,1
1657014911,77.15,993.33,1018.63,210,23.58,19.36,-24,1
1657015213,75.45,993.34,1018.64,210,23.49,18.91,-37,1
1657015517,76.97,993.31,1018.62,210,23.22,18.97,-27,1
1657015818,75.99,992.86,1018.16,210,22.88,18.44,-25,1
1657016423,75.44,993.49,1018.79,210,22.43,17.89,-27,1
1657016725,75.17,993.51,1018.82,210,21.90,17.32,-24,1
1657017330,75.58,993.62,1018.92,210,21.73,17.24,-24,1
1657017631,76.96,993.56,1018.86,210,21.25,17.06,-26,1
1657017933,77.93,993.54,1018.84,210,21.22,17.23,-25,1
1657018234,76.78,993.42,1018.72,210,21.28,17.06,-25,1
1657018539,77.00,993.44,1018.74,210,20.97,16.80,-24,1
1657018841,78.49,993.41,1018.71,210,20.74,16.88,-25,1
1657019142,82.19,993.36,1018.66,210,20.32,17.20,-26,1
1657019444,84.20,993.46,1018.76,210,19.79,17.06,-25,1
1657019745,87.03,993.47,1018.77,210,19.41,17.21,-27,1
1657020047,91.37,993.41,1018.71,210,19.11,17.68,-26,1
1657020347,96.22,993.39,1018.70,210,18.76,18.16,-27,1
1657020651,96.00,993.39,1018.69,210,18.38,17.75,-28,1
1657021257,100.00,993.62,1018.93,210,18.17,18.18,-28,1
1657021559,100.00,993.72,1019.02,210,18.06,18.07,-27,1
1657021861,100.00,993.82,1019.12,210,18.06,18.07,-28,1
1657022163,100.00,994.02,1019.32,210,18.04,18.05,-28,1
1657022464,100.00,994.08,1019.38,210,17.80,17.81,-28,1
1657022766,100.00,994.02,1019.32,210,17.78,17.79,-27,1
1657023069,100.00,994.14,1019.44,210,17.86,17.87,-30,1
1657023371,100.00,994.11,1019.41,210,17.72,17.73,-27,1
1657023671,100.00,994.10,1019.40,210,17.40,17.41,-28,1
1657023976,100.00,994.08,1019.38,210,17.18,17.19,-27,1
1657024277,100.00,994.01,1019.31,210,17.24,17.25,-27,1
1657024883,100.00,993.98,1019.28,210,17.10,17.11,-28,1
1657025184,100.00,993.94,1019.25,210,16.99,17.00,-28,1
1657025486,100.00,994.05,1019.35,210,17.23,17.24,-29,1
1657025788,100.00,994.02,1019.32,210,16.97,16.98,-28,1
1657026089,100.00,993.93,1019.23,210,16.99,17.00,-27,1
1657026391,100.00,993.95,1019.25,210,16.73,16.74,-30,1
1657026693,100.00,993.94,1019.24,210,16.85,16.86,-31,1
1657026995,100.00,993.80,1019.11,210,17.09,17.10,-28,1
1657027298,100.00,993.72,1019.02,210,17.04,17.05,-31,1
1657027602,100.00,993.62,1018.92,210,17.05,17.06,-30,1
1657027904,100.00,993.63,1018.93,210,16.93,16.94,-28,1
1657028205,100.00,993.53,1018.83,210,17.06,17.07,-28,1
1657028508,100.00,993.44,1018.74,210,17.30,17.31,-28,1
1657028810,100.00,993.52,1018.82,210,17.47,17.48,-31,1
1657029111,100.00,993.59,1018.89,210,17.44,17.45,-28,1
1657029413,100.00,993.65,1018.95,210,17.49,17.50,-28,1
1657029715,100.00,993.76,1019.06,210,17.31,17.32,-28,1
1657030017,100.00,993.68,1018.98,210,17.61,17.62,-28,1
1657030319,100.00,993.61,1018.91,210,17.65,17.66,-28,1
1657030621,100.00,993.56,1018.87,210,17.63,17.64,-28,1
1657030922,100.00,993.60,1018.90,210,17.52,17.53,-28,1
1657031224,100.00,993.57,1018.87,210,17.78,17.79,-28,1
1657031526,100.00,993.52,1018.82,210,17.77,17.78,-30,1
1657031828,100.00,992.61,1017.92,210,17.73,17.74,-30,1
1657032130,100.00,993.55,1018.85,210,17.74,17.75,-28,1
1657032431,100.00,993.64,1018.94,210,17.57,17.58,-28,1
1657032734,100.00,993.59,1018.90,210,17.67,17.68,-28,1
1657033035,100.00,993.55,1018.85,210,17.40,17.41,-28,1
1657033337,100.00,993.54,1018.84,210,17.54,17.55,-28,1
1657033638,100.00,993.53,1018.83,210,17.34,17.35,-27,1
1657033940,100.00,993.50,1018.80,210,17.33,17.34,-27,1
1657034242,100.00,993.55,1018.85,210,17.40,17.41,-27,1
1657034543,100.00,993.50,1018.80,210,17.44,17.45,-27,1
1657034845,100.00,993.47,1018.77,210,17.44,17.45,-27,1
1657035146,100.00,993.42,1018.72,210,17.40,17.41,-28,1
1657035448,100.00,993.39,1018.69,210,17.29,17.30,-27,1
1657035752,100.00,993.36,1018.66,210,17.34,17.35,-27,1
1657036053,100.00,993.35,1018.66,210,17.43,17.44,-27,1
1657036355,100.00,993.40,1018.70,210,17.38,17.39,-27,1
1657036657,100.00,993.38,1018.68,210,17.26,17.27,-27,1
1657036958,100.00,993.34,1018.64,210,17.33,17.34,-27,1
1657037260,100.00,993.29,1018.59,210,17.36,17.37,-27,1
1657037561,100.00,993.28,1018.58,210,17.27,17.28,-27,1
1657037863,100.00,993.24,1018.54,210,17.28,17.29,-27,1
1657038164,100.00,993.28,1018.58,210,17.34,17.35,-27,1
1657038466,100.00,993.25,1018.55,210,17.27,17.28,-27,1
1657038768,100.00,993.26,1018.56,210,17.27,17.28,-27,1
1657039372,100.00,993.18,1018.48,210,17.25,17.26,-28,1
1657039674,100.00,993.21,1018.51,210,17.27,17.28,-28,1
1657039975,100.00,993.13,1018.43,210,17.27,17.28,-27,1
1657040277,100.00,993.20,1018.50,210,16.93,16.94,-27,1
1657040577,100.00,993.17,1018.47,210,16.86,16.87,-27,1
1657040879,100.00,993.12,1018.42,210,17.04,17.05,-27,1
1657041181,100.00,992.47,1017.77,210,17.08,17.09,-30,1
1657041482,100.00,993.04,1018.34,210,17.03,17.04,-28,1
1657041783,100.00,993.09,1018.39,210,17.07,17.08,-28,1
1657042691,100.00,993.07,1018.38,210,16.99,17.00,-28,1
1657042993,100.00,993.05,1018.35,210,17.08,17.09,-29,1
1657043295,100.00,993.08,1018.38,210,17.11,17.12,-30,1
1657043596,100.00,993.08,1018.38,210,17.00,17.01,-28,1
1657043898,100.00,993.00,1018.30,210,16.93,16.94,-28,1
1657044200,100.00,992.94,1018.24,210,16.87,16.88,-28,1
1657044500,100.00,992.94,1018.24,210,16.71,16.72,-28,1
1657044801,100.00,992.91,1018.21,210,16.62,16.63,-28,1
1657045101,100.00,992.96,1018.26,210,16.59,16.60,-28,1
1657045404,100.00,992.91,1018.21,210,16.64,16.65,-31,1
1657046009,100.00,992.89,1018.19,210,16.57,16.58,-28,1
1657046311,100.00,992.90,1018.21,210,16.29,16.30,-29,1
1657046613,100.00,992.94,1018.24,210,16.19,16.20,-28,1
1657046914,100.00,992.93,1018.24,210,16.04,16.05,-28,1
1657047216,100.00,992.93,1018.23,210,16.04,16.05,-30,1
1657047518,100.00,992.92,1018.22,210,16.01,16.02,-28,1
1657047820,100.00,992.86,1018.16,210,16.04,16.05,-30,1
1657048121,100.00,992.92,1018.22,210,15.96,15.97,-28,1
1657048423,100.00,992.93,1018.23,210,15.80,15.81,-30,1
1657049030,100.00,993.00,1018.30,210,15.81,15.82,-31,1
1657049635,100.00,992.85,1018.15,210,15.90,15.91,-30,1
1657049937,100.00,992.83,1018.14,210,15.76,15.77,-28,1
1657050239,100.00,992.83,1018.13,210,15.66,15.67,-27,1
1657050541,100.00,992.86,1018.16,210,15.41,15.42,-28,1
1657050842,100.00,992.88,1018.18,210,15.49,15.50,-27,1
1657051144,100.00,992.92,1018.22,210,15.04,15.05,-27,1
1657051446,100.00,992.97,1018.27,210,14.97,14.98,-27,1
1657051748,100.00,992.91,1018.21,210,14.92,14.93,-29,1
1657052355,100.00,992.87,1018.17,210,15.15,15.16,-28,1
1657052657,100.00,992.85,1018.15,210,15.24,15.25,-30,1
1657052959,100.00,992.83,1018.13,210,15.15,15.16,-28,1
1657053261,100.00,992.80,1018.10,210,15.12,15.13,-27,1
1657053562,100.00,992.81,1018.12,210,15.12,15.13,-27,1
1657053864,100.00,992.83,1018.13,210,15.09,15.10,-27,1
1657054165,100.00,992.87,1018.17,210,14.96,14.97,-28,1
1657054468,100.00,992.88,1018.18,210,14.98,14.99,-30,1
1657055074,100.00,992.93,1018.23,210,14.94,14.95,-28,1
1657055679,100.00,992.89,1018.20,210,14.96,14.97,-27,1
1657055982,100.00,992.85,1018.15,210,15.02,15.03,-27,1
1657056284,100.00,992.85,1018.15,210,14.89,14.90,-30,1
1657056586,100.00,992.80,1018.10,210,14.89,14.90,-30,1
1657056890,100.00,992.77,1018.07,210,14.90,14.91,-30,1
1657057193,100.00,992.80,1018.10,210,14.86,14.87,-30,1
1657057494,100.00,992.84,1018.14,210,14.84,14.85,-28,1
1657057796,100.00,992.80,1018.11,210,14.83,14.84,-30,1
1657058098,100.00,992.87,1018.17,210,14.91,14.92,-30,1
1657058400,100.00,992.92,1018.22,210,14.98,14.99,-27,1
1657058702,100.00,992.96,1018.26,210,14.94,14.95,-28,1
1657059002,100.00,992.96,1018.26,210,14.89,14.90,-28,1
1657059303,100.00,992.99,1018.29,210,14.81,14.82,-28,1
1657059605,100.00,993.02,1018.32,210,14.85,14.86,-28,1
1657059906,100.00,993.02,1018.32,210,14.90,14.91,-28,1
1657060210,100.00,992.99,1018.29,210,14.91,14.92,-29,1
1657060512,100.00,993.00,1018.30,210,14.82,14.83,-31,1
1657060814,100.00,992.90,1018.20,210,14.86,14.87,-30,1
1657061117,100.00,992.85,1018.15,210,14.96,14.97,-30,1
1657061417,100.00,992.88,1018.18,210,14.97,14.98,-27,1
1657061718,100.00,992.92,1018.22,210,15.01,15.02,-28,1
1657062020,100.00,992.97,1018.27,210,15.04,15.05,-30,1
1657062322,100.00,992.90,1018.20,210,15.13,15.14,-30,1
1657062625,100.00,992.84,1018.15,210,15.09,15.10,-30,1
1657062927,100.00,992.85,1018.15,210,14.97,14.98,-30,1
1657063228,100.00,992.80,1018.10,210,14.94,14.95,-28,1
1657063530,100.00,992.81,1018.12,210,14.94,14.95,-27,1
1657063832,100.00,992.77,1018.08,210,14.91,14.92,-28,1
1657064437,100.00,992.76,1018.06,210,14.97,14.98,-27,1
1657064739,100.00,992.69,1017.99,210,14.95,14.96,-27,1
1657065039,100.00,992.69,1017.99,210,15.00,15.01,-27,1
1657065341,100.00,992.70,1018.00,210,15.14,15.15,-27,1
1657065643,100.00,992.76,1018.07,210,15.14,15.15,-30,1
1657065945,100.00,992.86,1018.17,210,15.00,15.01,-30,1
1657066246,100.00,992.80,1018.10,210,15.01,15.02,-27,1
1657066548,100.00,992.78,1018.08,210,15.01,15.02,-30,1
1657066850,100.00,992.78,1018.08,210,15.11,15.12,-30,1
1657067454,100.00,992.84,1018.15,210,15.01,15.02,-28,1
1657067756,100.00,992.86,1018.16,210,15.04,15.05,-27,1
1657068059,100.00,992.77,1018.07,210,15.02,15.03,-28,1
1657068360,100.00,992.63,1017.93,210,15.21,15.22,-27,1
1657068663,100.00,992.67,1017.97,210,15.19,15.20,-28,1
1657068965,100.00,992.70,1018.00,210,15.21,15.22,-27,1
1657069266,100.00,992.56,1017.86,210,15.33,15.34,-27,1
1657069568,100.00,992.46,1017.76,210,15.31,15.32,-27,1
1657069870,100.00,992.32,1017.62,210,15.32,15.33,-27,1
1657070172,100.00,992.31,1017.61,210,15.24,15.25,-30,1
1657070474,100.00,992.31,1017.61,210,15.10,15.11,-30,1
1657071080,100.00,992.34,1017.65,210,14.88,14.89,-27,1
1657071382,100.00,992.32,1017.62,210,14.82,14.83,-30,1
1657071685,100.00,992.26,1017.56,210,14.81,14.82,-30,1
1657071986,100.00,992.35,1017.65,210,14.79,14.80,-27,1
1657072288,100.00,992.31,1017.61,210,14.87,14.88,-31,1
1657072589,100.00,992.25,1017.55,210,14.79,14.80,-27,1
1657072891,100.00,992.23,1017.53,210,14.71,14.72,-30,1
1657073193,100.00,992.27,1017.57,210,14.69,14.70,-27,1
1657073495,100.00,992.29,1017.59,210,14.74,14.75,-27,1
1657073796,100.00,992.24,1017.55,210,14.79,14.80,-27,1
1657074098,100.00,992.21,1017.51,210,14.78,14.79,-27,1
1657074400,100.00,992.13,1017.43,210,14.98,14.99,-27,1
1657074703,100.00,992.20,1017.50,210,14.85,14.86,-27,1
1657075309,100.00,992.17,1017.47,210,14.48,14.49,-30,1
1657075611,100.00,992.20,1017.50,210,14.59,14.60,-31,1
1657075913,100.00,992.17,1017.47,210,14.30,14.31,-30,1
1657076215,100.00,992.16,1017.46,210,14.31,14.32,-30,1
1657076517,100.00,992.10,1017.40,210,14.18,14.19,-27,1
1657076818,100.00,992.15,1017.45,210,14.11,14.12,-27,1
1657077121,100.00,992.22,1017.52,210,13.93,13.94,-30,1
1657077423,100.00,992.11,1017.41,210,13.98,13.99,-31,1
1657077725,100.00,992.10,1017.40,210,14.02,14.03,-28,1
1657078026,100.00,992.02,1017.32,210,13.94,13.95,-27,1
1657078328,100.00,991.93,1017.23,210,14.01,14.02,-27,1
1657078630,100.00,991.88,1017.18,210,14.06,14.07,-27,1
1657078932,100.00,991.92,1017.22,210,14.08,14.09,-28,1
1657079233,100.00,991.93,1017.23,210,14.12,14.13,-28,1
1657079535,100.00,992.04,1017.34,210,14.15,14.16,-27,1
1657079836,100.00,991.90,1017.20,210,14.16,14.17,-28,1
1657080137,100.00,991.78,1017.08,210,14.41,14.42,-27,1
1657080438,100.00,991.76,1017.07,210,14.37,14.38,-28,1
1657080740,100.00,991.77,1017.07,210,14.42,14.43,-29,1
1657081042,100.00,991.85,1017.16,210,14.48,14.49,-27,1
1657081344,100.00,991.89,1017.19,210,14.57,14.58,-30,1
1657081646,100.00,991.92,1017.22,210,14.65,14.66,-30,1
1657081948,100.00,991.98,1017.28,210,14.64,14.65,-29,1
1657082250,100.00,991.92,1017.22,210,14.74,14.75,-30,1
1657082552,100.00,991.96,1017.26,210,14.79,14.80,-29,1
1657082854,100.00,991.97,1017.27,210,15.22,15.23,-30,1
1657083158,100.00,991.97,1017.28,210,15.40,15.41,-27,1
1657083459,100.00,991.96,1017.26,210,15.47,15.48,-27,1
1657083761,100.00,992.00,1017.31,210,15.30,15.31,-27,1
1657084063,100.00,992.00,1017.30,210,15.53,15.54,-29,1
1657084365,100.00,992.08,1017.38,210,15.23,15.24,-29,1
1657084667,100.00,992.15,1017.45,210,15.20,15.21,-28,1
1657085275,100.00,992.33,1017.63,210,15.63,15.64,-30,1
1657085577,100.00,992.38,1017.68,210,15.74,15.75,-30,1
1657085879,100.00,992.49,1017.79,210,15.84,15.85,-29,1
1657086483,100.00,992.27,1017.57,210,16.41,16.42,-27,1
1657086786,100.00,992.48,1017.78,210,16.72,16.73,-30,1
1657087087,100.00,992.58,1017.88,210,16.72,16.73,-28,1
1657087389,100.00,992.65,1017.95,210,16.30,16.31,-28,1
1657087691,100.00,992.62,1017.92,210,16.42,16.43,-27,1
1657087992,100.00,992.63,1017.94,210,16.66,16.67,-27,1
1657088294,100.00,992.64,1017.94,210,17.05,17.06,-27,1
1657088596,100.00,992.68,1017.98,210,17.06,17.07,-29,1
1657088898,100.00,992.69,1018.00,210,17.04,17.05,-29,1
1657089200,100.00,992.81,1018.11,210,17.11,17.12,-29,1
1657089502,100.00,992.76,1018.06,210,17.05,17.06,-27,1
1657089803,97.90,992.77,1018.07,210,16.89,16.57,-27,1
1657090105,98.97,992.74,1018.04,210,17.06,16.91,-27,1
1657090407,98.26,992.70,1018.00,210,17.34,17.08,-27,1
1657090708,94.26,992.68,1017.98,210,17.30,16.38,-27,1
1657091011,97.53,992.68,1017.98,210,17.59,17.21,-27,1
1657091313,94.93,992.67,1017.97,210,17.82,17.01,-27,1
1657091615,89.47,992.67,1017.97,210,17.56,15.82,-29,1
1657091916,92.81,992.50,1017.80,210,17.88,16.71,-26,1
1657092218,92.75,992.14,1017.44,210,18.07,16.89,-26,1
1657092823,89.17,992.52,1017.82,210,18.09,16.29,-27,1
1657093429,86.25,992.54,1017.84,210,18.72,16.39,-28,1
1657093730,85.87,992.57,1017.87,210,18.80,16.40,-26,1
1657094032,86.34,992.54,1017.84,210,19.04,16.72,-26,1
1657094333,78.09,992.74,1018.04,210,18.57,14.69,-26,1
1657094635,76.80,992.79,1018.09,210,18.99,14.84,-27,1
1657095240,74.67,992.88,1018.18,210,19.44,14.84,-26,1
1657095542,70.06,992.97,1018.27,210,19.56,13.97,-27,1
1657095844,75.23,992.87,1018.17,210,20.02,15.52,-28,1
1657096146,68.20,992.84,1018.14,210,19.60,13.60,-26,1
1657096449,64.71,992.98,1018.28,210,19.54,12.73,-26,1
1657096752,63.44,993.02,1018.33,210,19.87,12.74,-29,1
1657097053,64.55,992.61,1017.91,210,19.80,12.94,-27,1
1657097353,63.46,992.96,1018.26,210,19.80,12.68,-26,1
1657097655,68.65,993.05,1018.36,210,20.45,14.51,-25,1
1657097956,62.74,993.12,1018.42,210,20.10,12.79,-26,1
1657098258,62.03,993.11,1018.41,210,20.39,12.89,-26,1
1657098559,59.42,993.16,1018.47,210,20.14,12.00,-26,1
1657098861,58.56,993.15,1018.45,210,20.03,11.68,-25,1
1657099162,60.30,993.12,1018.42,210,20.38,12.45,-26,1
1657099464,63.86,993.09,1018.39,210,20.35,13.30,-27,1
1657099766,62.13,993.10,1018.41,210,20.12,12.66,-25,1
1657100068,59.46,993.09,1018.39,210,20.39,12.25,-28,1
1657100369,59.42,993.15,1018.45,210,20.25,12.10,-26,1
1657100671,58.22,993.15,1018.45,210,20.00,11.56,-28,1
1657100973,59.11,993.09,1018.39,210,20.16,11.94,-25,1
1657101275,61.27,993.14,1018.44,210,19.73,12.08,-25,1
1657101880,62.64,993.15,1018.45,210,20.15,12.82,-28,1
1657102183,62.66,993.11,1018.41,210,20.34,13.00,-25,1
1657102788,59.94,993.14,1018.44,210,20.03,12.03,-26,1
1657103090,64.61,993.03,1018.33,210,20.65,13.76,-26,1
1657103391,60.65,993.11,1018.41,210,20.43,12.59,-25,1
1657103693,58.06,993.17,1018.47,210,20.26,11.76,-25,1
1657104297,58.36,993.19,1018.49,210,21.20,12.72,-26,1
1657104903,58.37,992.93,1018.23,210,20.22,11.81,-25,1
1657105510,54.98,993.19,1018.49,210,21.01,11.64,-27,1
1657105811,55.64,993.19,1018.49,210,21.03,11.84,-25,1
1657106113,51.79,992.86,1018.16,210,21.31,11.01,-26,1
1657106415,50.73,993.22,1018.52,210,21.02,10.44,-25,1
1657107020,55.37,993.33,1018.63,210,21.16,11.88,-26,1
1657107322,58.42,993.23,1018.53,210,21.50,13.02,-25,1
1657107623,52.59,993.27,1018.58,210,21.88,11.77,-25,1
1657107927,52.17,993.27,1018.57,210,22.12,11.87,-26,1
1657108228,49.81,993.36,1018.67,210,22.15,11.20,-25,1
1657109442,49.51,993.09,1018.39,210,22.81,11.72,-25,1
1657110048,51.21,993.30,1018.60,210,22.32,11.77,-26,1
1657110350,49.22,993.29,1018.59,210,22.83,11.64,-27,1
1657110651,52.43,993.27,1018.58,210,22.62,12.41,-25,1
1657110953,48.09,993.25,1018.55,210,22.94,11.39,-25,1
1657111254,49.36,993.29,1018.59,210,22.80,11.66,-25,1
1657111556,49.39,993.29,1018.59,210,21.90,10.84,-25,1
1657112162,52.72,993.34,1018.64,210,22.23,12.13,-27,1
1657112465,51.94,993.28,1018.58,210,21.43,11.17,-26,1
1657112767,47.18,993.34,1018.65,210,22.51,10.71,-28,1
1657113069,46.23,993.29,1018.59,210,23.02,10.87,-26,1
1657113371,44.67,993.26,1018.57,210,22.95,10.29,-27,1
1657113672,43.46,993.42,1018.72,210,22.53,9.50,-25,1
1657113974,42.36,993.30,1018.60,210,22.72,9.29,-28,1
1657114581,57.27,993.62,1018.92,210,20.79,12.05,-29,1
1657114882,60.77,993.33,1018.63,210,20.02,12.23,-25,1
1657115184,61.67,993.77,1019.07,210,19.25,11.73,-25,1
1657115488,64.47,993.82,1019.12,210,19.07,12.23,-26,1
1657115789,64.97,993.75,1019.05,210,19.53,12.78,-27,1
1657116091,62.82,993.85,1019.15,210,19.42,12.17,-26,1
1657116393,62.64,993.81,1019.11,210,19.42,12.12,-25,1
1657116694,65.06,993.88,1019.18,210,18.97,12.27,-25,1
1657116994,65.93,993.74,1019.04,210,19.00,12.50,-25,1
1657117296,67.96,993.83,1019.13,210,18.71,12.69,-28,1
1657118206,65.44,993.82,1019.12,210,18.16,11.59,-28,1
1657118508,62.75,993.78,1019.08,210,17.95,10.76,-27,1
1657118810,61.65,993.88,1019.18,210,18.00,10.54,-28,1
1657119112,62.77,993.76,1019.06,210,17.82,10.64,-26,1
1657119415,62.34,993.73,1019.03,210,17.91,10.62,-28,1
1657119716,62.17,993.67,1018.97,210,17.78,10.46,-26,1
1657120018,63.52,993.59,1018.89,210,17.67,10.68,-25,1
1657120623,65.16,993.59,1018.89,210,17.43,10.84,-26,1
1657120925,65.37,993.60,1018.91,210,17.35,10.81,-27,1
1657121228,65.98,993.67,1018.98,210,17.32,10.92,-28,1
1657121530,67.61,993.57,1018.87,210,17.48,11.44,-24,1
1657121830,62.50,993.57,1018.87,210,18.59,11.31,-25,1
1657122132,59.53,993.54,1018.84,210,19.55,11.48,-27,1
1657122434,57.57,993.47,1018.77,210,19.88,11.28,-27,1
1657122736,58.56,993.42,1018.72,210,20.04,11.69,-25,1
1657123038,58.38,993.44,1018.74,210,19.92,11.53,-25,1
1657123339,58.35,993.39,1018.69,210,20.18,11.76,-25,1
1657123642,56.72,993.36,1018.67,210,20.58,11.71,-28,1
1657123944,55.47,993.40,1018.70,210,20.84,11.61,-26,1
1657124245,54.88,993.40,1018.70,210,21.61,12.17,-26,1
1657124547,53.93,993.38,1018.68,210,22.41,12.65,-27,1
1657124849,52.21,993.44,1018.74,210,22.60,12.33,-26,1
1657125150,51.39,993.54,1018.84,210,21.41,10.99,-25,1
1657125452,50.89,993.45,1018.75,210,22.45,11.80,-26,1
1657126056,53.46,993.38,1018.68,210,21.67,11.83,-25,1
1657126359,53.42,993.39,1018.69,210,21.28,11.45,-28,1
1657126661,54.42,993.41,1018.71,210,21.01,11.48,-27,1
1657126963,53.20,993.33,1018.63,210,20.58,10.74,-27,1
1657127265,53.92,993.31,1018.61,210,20.97,11.31,-28,1
1657128480,57.17,993.34,1018.64,210,19.75,11.05,-25,1
1657128782,57.10,993.31,1018.61,210,19.49,10.79,-26,1
1657129084,58.25,993.33,1018.63,210,19.58,11.18,-26,1
1657129385,61.71,993.32,1018.62,210,19.16,11.65,-25,1
1657129992,67.62,993.31,1018.61,210,18.73,12.63,-27,1
1657130294,65.68,993.31,1018.61,210,18.64,12.10,-28,1
1657130596,66.81,993.28,1018.58,210,18.34,12.08,-28,1
1657130898,69.27,993.29,1018.59,210,18.30,12.59,-26,1
1657131200,69.43,993.27,1018.57,210,18.29,12.62,-28,1
1657131501,68.08,993.34,1018.64,210,18.17,12.20,-25,1
1657131805,68.44,993.33,1018.63,210,18.03,12.15,-26,1
1657132107,68.48,993.45,1018.75,210,17.94,12.07,-26,1
1657132409,66.70,993.48,1018.79,210,17.63,11.38,-28,1
1657132711,65.83,993.45,1018.75,210,17.65,11.20,-25,1
1657133015,72.17,993.52,1018.83,210,17.59,12.53,-25,1
1657133316,69.74,993.53,1018.84,210,17.49,11.92,-25,1
1657133617,72.01,993.53,1018.83,210,17.25,12.17,-25,1
1657133919,72.31,993.57,1018.87,210,17.26,12.25,-25,1
1657134221,75.51,993.63,1018.93,210,16.93,12.59,-25,1
1657134522,76.16,993.61,1018.91,210,16.65,12.45,-25,1
1657134824,75.96,993.66,1018.97,210,16.85,12.60,-25,1
1657135124,75.62,993.63,1018.94,210,16.88,12.56,-25,1
1657135425,75.82,993.65,1018.95,210,16.82,12.54,-24,1
1657135727,76.30,993.67,1018.97,210,16.80,12.62,-28,1
1657136029,73.46,993.68,1018.99,210,16.85,12.09,-25,1
1657136331,75.37,993.72,1019.02,210,16.70,12.34,-25,1
1657136633,75.70,993.79,1019.09,210,16.67,12.37,-27,1
1657136935,78.66,993.79,1019.09,210,16.64,12.93,-25,1
1657137236,79.22,993.82,1019.12,210,16.70,13.10,-25,1
1657137537,79.51,993.82,1019.12,210,16.62,13.08,-25,1
1657137839,81.64,993.87,1019.18,210,16.43,13.29,-25,1
1657138141,86.13,993.89,1019.19,210,15.86,13.56,-25,1
1657138443,76.81,993.87,1019.17,210,16.36,12.30,-25,1
1657138744,76.72,993.86,1019.16,210,16.04,11.97,-25,1
1657139046,80.16,993.94,1019.24,210,15.77,12.37,-24,1
1657139347,82.89,993.97,1019.28,210,15.45,12.57,-25,1
1657139649,81.63,993.95,1019.25,210,15.53,12.41,-25,1
1657139951,81.11,993.93,1019.23,210,15.53,12.32,-27,1
1657140252,80.67,994.00,1019.30,210,15.50,12.20,-25,1
1657140554,81.97,994.00,1019.30,210,15.44,12.39,-27,1
1657140857,84.74,993.94,1019.24,210,15.23,12.69,-27,1
1657141159,84.61,993.90,1019.20,210,15.26,12.70,-25,1
1657141461,85.24,993.85,1019.15,210,15.28,12.83,-26,1
1657141761,82.97,993.88,1019.19,210,15.44,12.57,-26,1
1657142063,83.13,993.90,1019.20,210,15.32,12.49,-27,1
1657142365,82.62,993.96,1019.26,210,15.25,12.32,-28,1
1657142667,81.85,993.98,1019.28,210,15.27,12.20,-25,1
1657143273,81.57,993.91,1019.22,210,15.21,12.09,-27,1
1657143575,82.86,993.92,1019.22,210,15.24,12.36,-28,1
1657143877,85.89,993.99,1019.29,210,15.19,12.86,-26,1
1657144179,82.62,993.96,1019.26,210,15.13,12.21,-25,1
1657144481,82.66,993.95,1019.25,210,15.02,12.11,-25,1
1657144782,83.92,994.06,1019.36,210,14.74,12.06,-25,1
1657145084,82.81,994.10,1019.40,210,14.58,11.70,-25,1
1657145388,80.81,994.04,1019.34,210,14.61,11.36,-27,1
1657145689,79.19,994.01,1019.31,210,14.49,10.94,-25,1
1657146294,78.73,994.02,1019.33,210,14.41,10.78,-25,1
1657146596,77.80,994.02,1019.32,210,14.59,10.77,-28,1
1657146898,78.16,994.04,1019.34,210,14.65,10.90,-28,1
1657147200,80.03,994.03,1019.33,210,14.70,11.30,-25,1
1657147502,81.15,994.04,1019.34,210,14.50,11.32,-28,1
1657147804,81.63,994.04,1019.35,210,14.53,11.44,-24,1
1657148106,81.49,994.09,1019.39,210,14.47,11.35,-28,1
1657148408,81.41,994.05,1019.35,210,14.39,11.26,-24,1
1657148709,81.23,994.06,1019.37,210,14.21,11.05,-25,1
1657149011,82.48,994.07,1019.37,210,14.05,11.13,-25,1
1657149313,82.13,994.07,1019.38,210,14.02,11.03,-24,1
1657149614,82.64,994.02,1019.32,210,14.00,11.11,-25,1
1657149916,81.09,994.00,1019.30,210,14.06,10.88,-25,1
1657150218,81.33,993.94,1019.25,210,14.03,10.89,-28,1
1657150520,80.78,993.93,1019.23,210,13.99,10.75,-28,1
1657150821,80.40,993.99,1019.29,210,13.97,10.66,-25,1
1657151124,79.84,993.98,1019.28,210,13.97,10.56,-26,1
1657152034,80.35,993.95,1019.25,210,14.09,10.77,-28,1
1657152335,81.58,993.98,1019.28,210,13.93,10.84,-25,1
1657152637,79.78,993.94,1019.25,210,14.27,10.84,-27,1
1657152940,80.00,993.88,1019.18,210,13.88,10.50,-27,1
1657153241,80.42,993.88,1019.18,210,13.91,10.61,-25,1
1657153542,81.19,993.82,1019.12,210,13.76,10.60,-25,1
1657153844,81.59,993.83,1019.13,210,13.66,10.58,-24,1
1657154145,82.15,993.77,1019.07,210,13.72,10.74,-24,1
1657154448,78.42,993.69,1018.99,210,14.37,10.68,-27,1
1657154749,76.86,993.72,1019.02,210,14.51,10.51,-25,1
1657155051,76.71,993.70,1019.00,210,14.48,10.45,-24,1
1657155352,78.86,993.70,1019.00,210,13.88,10.29,-24,1
1657155654,79.45,993.66,1018.97,210,13.73,10.25,-27,1
1657155956,80.33,993.66,1018.96,210,13.70,10.39,-27,1
1657156259,79.77,993.68,1018.98,210,13.71,10.29,-25,1
1657156561,80.54,993.66,1018.96,210,13.71,10.44,-27,1
1657156863,79.71,993.64,1018.94,210,13.96,10.52,-27,1
1657157166,76.65,993.59,1018.89,210,14.46,10.42,-25,1
1657157469,82.62,993.59,1018.89,210,13.91,11.01,-26,1
1657157771,87.40,993.61,1018.91,210,13.70,11.66,-27,1
1657158074,86.69,993.62,1018.92,210,13.77,11.60,-25,1
1657158376,85.65,993.63,1018.93,210,13.58,11.23,-24,1
1657158680,85.84,993.60,1018.90,210,13.73,11.41,-26,1
1657158985,86.25,993.54,1018.84,210,13.68,11.44,-25,1
1657159286,85.18,993.58,1018.89,210,13.83,11.39,-25,1
1657159588,87.28,993.59,1018.89,210,13.74,11.67,-25,1
1657159891,86.59,993.56,1018.86,210,13.72,11.54,-25,1
1657160192,85.96,993.55,1018.85,210,13.78,11.48,-25,1
1657160497,85.70,993.50,1018.80,210,13.75,11.41,-28,1
1657160799,85.53,993.54,1018.84,210,13.71,11.34,-28,1
1657161101,86.93,993.53,1018.83,210,13.71,11.58,-24,1
1657161402,87.03,993.52,1018.82,210,13.61,11.50,-25,1
1657161705,85.87,993.51,1018.82,210,13.72,11.41,-25,1
1657162312,76.83,993.59,1018.89,210,14.40,10.40,-27,1
1657162614,79.66,993.56,1018.86,210,14.08,10.63,-28,1
1657162915,80.78,993.61,1018.91,210,14.03,10.79,-25,1
1657163217,83.83,993.61,1018.91,210,13.89,11.21,-27,1
1657163519,85.66,993.59,1018.89,210,13.84,11.49,-26,1
1657163822,84.16,993.57,1018.87,210,13.81,11.19,-27,1
1657164125,85.03,993.52,1018.82,210,13.93,11.47,-28,1
1657164427,84.06,993.49,1018.80,210,14.00,11.36,-26,1
1657164728,84.38,993.43,1018.73,210,14.04,11.46,-27,1
1657165030,85.00,993.44,1018.74,210,13.95,11.48,-28,1
1657165333,86.29,993.46,1018.76,210,13.89,11.65,-27,1
1657165636,86.46,993.41,1018.71,210,13.97,11.76,-25,1
1657165938,86.18,993.36,1018.67,210,14.08,11.82,-25,1
1657166242,87.32,993.37,1018.67,210,14.06,12.00,-27,1
1657166544,86.86,993.41,1018.71,210,14.12,11.98,-27,1
1657167150,86.95,993.36,1018.66,210,14.18,12.05,-28,1
1657167454,87.25,993.36,1018.66,210,14.27,12.19,-28,1
1657167756,86.31,993.31,1018.61,210,14.41,12.16,-27,1
1657168060,86.23,993.25,1018.55,210,14.40,12.14,-26,1
1657168362,86.31,993.25,1018.55,210,14.43,12.18,-24,1
1657168663,87.19,993.27,1018.57,210,14.49,12.40,-25,1
1657169269,84.74,993.23,1018.53,210,14.83,12.30,-25,1
1657169570,83.99,993.26,1018.56,210,14.97,12.30,-25,1
1657169872,82.69,993.29,1018.59,210,15.36,12.45,-24,1
1657170177,82.88,993.20,1018.50,210,15.17,12.29,-25,1
1657170479,84.03,993.27,1018.57,210,15.20,12.53,-28,1
1657170783,80.22,993.26,1018.56,210,15.46,12.08,-28,1
1657171085,80.96,993.19,1018.49,210,15.59,12.35,-25,1
1657171387,79.38,993.19,1018.49,210,15.77,12.22,-26,1
1657171689,75.53,993.27,1018.58,210,15.95,11.64,-29,1
1657171991,74.22,993.03,1018.33,210,16.02,11.45,-27,1
1657172293,73.20,993.21,1018.51,210,16.59,11.79,-25,1
1657172595,68.66,993.21,1018.51,210,16.81,11.03,-28,1
1657172896,69.26,993.23,1018.53,210,16.71,11.07,-26,1
1657173198,71.85,993.17,1018.47,210,16.35,11.27,-25,1
1657173499,71.91,993.20,1018.50,210,16.34,11.28,-25,1
1657173801,70.50,993.19,1018.49,210,16.34,10.98,-25,1
1657174103,70.30,992.86,1018.16,210,16.23,10.83,-27,1
1657174709,70.19,993.09,1018.39,210,16.10,10.68,-28,1
1657175012,67.15,993.09,1018.39,210,16.50,10.40,-25,1
1657175314,68.48,993.06,1018.36,210,16.75,10.93,-25,1
1657175616,65.76,993.02,1018.32,210,17.10,10.66,-27,1
1657175918,65.07,993.04,1018.34,210,17.35,10.74,-28,1
1657176219,63.90,993.03,1018.33,210,16.99,10.12,-25,1
1657176521,62.42,992.98,1018.28,210,17.40,10.16,-28,1
1657176824,63.18,992.96,1018.26,210,17.40,10.34,-28,1
1657177126,59.07,992.89,1018.20,210,17.65,9.57,-28,1
1657177427,59.07,992.97,1018.27,210,17.17,9.12,-24,1
1657177729,58.27,992.95,1018.25,210,17.52,9.25,-25,1
1657178030,57.22,992.91,1018.21,210,18.06,9.48,-25,1
1657178332,58.11,992.84,1018.14,210,18.01,9.67,-25,1
1657178634,58.33,992.87,1018.17,210,18.13,9.84,-26,1
1657178936,56.34,992.81,1018.11,210,18.26,9.44,-26,1
1657179238,54.58,992.85,1018.15,210,18.53,9.22,-28,1
1657179540,55.28,992.86,1018.16,210,18.03,8.95,-27,1
1657179842,54.73,992.85,1018.15,210,17.93,8.71,-24,1
1657180145,56.09,992.53,1017.83,210,18.39,9.50,-25,1
1657180449,56.45,992.75,1018.05,210,18.66,9.84,-24,1
1657180750,53.92,992.76,1018.06,210,19.31,9.77,-25,1
1657181052,53.66,992.77,1018.07,210,18.53,8.97,-28,1
1657181353,54.72,992.75,1018.05,210,18.64,9.36,-24,1
1657181656,53.45,992.75,1018.06,210,18.67,9.04,-28,1
1657181958,53.16,992.78,1018.08,210,18.98,9.25,-25,1
1657182260,53.15,992.76,1018.06,210,18.57,8.87,-25,1
1657182562,50.84,992.87,1018.17,210,18.97,8.58,-24,1
1657182863,52.85,992.73,1018.04,210,18.66,8.87,-25,1
1657183165,51.20,992.77,1018.07,210,19.50,9.17,-26,1
1657183467,49.55,992.65,1017.95,210,20.00,9.14,-24,1
1657183768,50.31,992.23,1017.53,210,19.21,8.64,-25,1
1657184070,51.33,992.67,1017.97,210,19.67,9.37,-27,1
1657184675,51.79,992.72,1018.02,210,19.03,8.91,-24,1
1657184977,52.23,992.69,1017.99,210,18.62,8.65,-28,1
1657185279,52.40,992.75,1018.05,210,18.59,8.67,-25,1
1657185580,51.41,992.72,1018.02,210,18.85,8.63,-25,1
1657185881,50.52,992.68,1017.98,210,19.41,8.89,-25,1
1657186183,49.51,992.75,1018.05,210,18.91,8.13,-25,1
1657186485,48.82,992.74,1018.04,210,19.64,8.60,-25,1
1657186787,50.97,992.71,1018.01,210,19.60,9.20,-25,1
1657187089,51.85,992.73,1018.03,210,19.65,9.50,-26,1
1657187391,50.98,992.67,1017.97,210,19.94,9.51,-26,1
1657187692,50.54,992.63,1017.93,210,19.62,9.09,-24,1
1657187994,47.66,992.61,1017.91,210,19.88,8.46,-24,1
1657188295,45.24,992.70,1018.00,210,19.35,7.21,-24,1
1657188599,47.25,992.59,1017.89,210,20.01,8.45,-25,1
1657188902,47.44,992.59,1017.89,210,20.77,9.21,-25,1
1657189507,46.20,992.62,1017.92,210,20.13,8.23,-26,1
1657189809,43.54,992.69,1017.99,210,21.01,8.15,-25,1
1657190111,45.48,992.60,1017.90,210,20.65,8.47,-28,1
1657190412,44.15,991.90,1017.20,210,20.86,8.23,-25,1
1657190714,46.02,992.71,1018.01,210,20.25,8.28,-26,1
1657191016,47.28,992.52,1017.82,210,20.54,8.95,-25,1
1657191318,44.83,992.46,1017.76,210,21.22,8.78,-25,1
1657191619,43.56,992.49,1017.79,210,21.30,8.42,-26,1
1657191920,42.36,992.43,1017.73,210,21.29,8.01,-25,1
1657192223,44.14,992.36,1017.66,210,21.61,8.90,-25,1
1657192525,43.55,992.40,1017.70,210,21.79,8.86,-25,1
1657192826,41.21,992.40,1017.70,210,21.56,7.84,-28,1
1657193128,42.70,992.34,1017.64,210,22.00,8.76,-26,1
1657193430,40.33,992.35,1017.65,210,22.44,8.32,-25,1
1657193732,42.33,992.28,1017.58,210,21.82,8.47,-25,1
1657194033,44.31,992.23,1017.53,210,21.91,9.23,-26,1
1657194335,43.04,992.25,1017.56,210,22.01,8.89,-25,1
1657194636,43.30,992.26,1017.57,210,21.57,8.58,-26,1
1657194938,43.41,992.12,1017.42,210,21.72,8.75,-27,1
1657195241,44.49,992.15,1017.45,210,21.73,9.13,-28,1
1657195542,43.70,992.12,1017.42,210,22.71,9.75,-25,1
1657195844,40.46,992.08,1017.38,210,23.22,9.06,-25,1
1657196147,42.89,992.08,1017.38,210,22.60,9.37,-29,1
1657196448,40.48,992.03,1017.33,210,22.42,8.35,-25,1
1657196750,41.34,992.04,1017.34,210,23.20,9.36,-25,1
1657197051,41.48,991.96,1017.26,210,22.91,9.15,-25,1
1657197353,41.43,992.01,1017.31,210,22.31,8.59,-25,1
1657197655,41.64,991.93,1017.23,210,23.03,9.32,-25,1
1657197957,38.22,991.99,1017.29,210,22.87,7.91,-28,1
1657198258,39.92,991.93,1017.23,210,24.36,9.88,-25,1
1657198560,40.67,991.84,1017.14,210,24.42,10.21,-25,1
1657198861,36.82,991.84,1017.14,210,25.29,9.51,-25,1
1657199163,38.84,991.47,1016.78,210,24.28,9.40,-28,1
1657199465,37.69,991.93,1017.23,210,24.10,8.80,-28,1
1657199767,38.77,991.81,1017.11,210,23.09,8.31,-26,1
1657200069,39.56,991.69,1017.00,210,24.16,9.57,-29,1
1657200370,38.66,991.71,1017.01,210,23.12,8.30,-25,1
1657200672,42.78,991.71,1017.01,210,22.60,9.33,-26,1
1657200974,40.12,991.10,1016.40,210,23.76,9.42,-25,1
1657201275,39.25,991.63,1016.93,210,23.28,8.66,-26,1
1657201578,39.12,991.66,1016.96,210,23.41,8.73,-25,1
1657201880,40.08,991.62,1016.92,210,23.16,8.87,-25,1
1657202181,38.56,991.62,1016.92,210,23.27,8.40,-25,1
1657202482,37.30,991.57,1016.87,210,23.78,8.36,-25,1
1657202783,36.98,991.57,1016.87,210,23.85,8.29,-26,1
1657203086,40.19,991.57,1016.87,210,23.07,8.83,-28,1
1657203388,40.07,991.61,1016.92,210,22.52,8.29,-28,1
1657203689,40.94,991.64,1016.95,210,21.39,7.59,-25,1
1657203991,41.57,991.55,1016.85,210,21.55,7.96,-25,1
1657204293,41.16,991.62,1016.92,210,21.34,7.63,-28,1
1657204595,42.11,991.58,1016.88,210,21.47,8.08,-28,1
1657204895,42.71,991.61,1016.92,210,21.63,8.43,-26,1
1657205197,41.26,991.64,1016.94,210,21.82,8.10,-26,1
1657205498,40.90,991.53,1016.83,210,22.06,8.18,-25,1
1657205802,41.27,991.69,1016.99,210,22.34,8.56,-26,1
1657206104,40.62,991.66,1016.97,210,22.20,8.21,-26,1
1657206405,40.44,991.67,1016.97,210,22.50,8.41,-26,1
1657206707,42.80,991.62,1016.92,210,22.18,8.96,-29,1
1657207009,41.93,991.55,1016.85,210,22.08,8.57,-26,1
1657207310,40.98,991.54,1016.84,210,22.18,8.32,-25,1
1657207612,39.95,991.20,1016.51,210,22.52,8.25,-25,1
1657207914,39.87,991.55,1016.86,210,22.45,8.16,-26,1
1657208216,41.37,991.56,1016.86,210,22.51,8.76,-25,1
1657208517,40.07,991.51,1016.81,210,23.30,8.99,-25,1
1657208820,42.67,991.51,1016.82,210,22.63,9.32,-28,1
1657209121,40.76,991.29,1016.59,210,22.12,8.18,-26,1
1657209423,39.54,991.50,1016.80,210,22.99,8.51,-25,1
1657209724,38.61,991.44,1016.74,210,23.45,8.58,-26,1
1657210026,39.12,991.47,1016.77,210,23.16,8.51,-25,1
1657210328,39.00,991.45,1016.75,210,23.05,8.37,-29,1
1657210630,39.85,991.53,1016.84,210,23.27,8.88,-29,1
1657210933,40.76,991.53,1016.84,210,22.37,8.41,-26,1
1657211234,41.17,991.55,1016.85,210,22.92,9.05,-26,1
1657211537,40.47,991.54,1016.84,210,23.01,8.88,-29,1
1657211839,39.41,991.54,1016.84,210,23.42,8.85,-26,1
1657212140,38.56,991.52,1016.82,210,23.40,8.51,-26,1
1657212442,38.65,991.51,1016.81,210,23.83,8.93,-26,1
1657212744,37.99,991.52,1016.82,210,23.28,8.18,-25,1
1657213045,39.77,991.50,1016.80,210,23.71,9.25,-26,1
1657213347,39.21,991.55,1016.85,210,23.53,8.87,-26,1
1657213648,39.44,991.55,1016.86,210,23.46,8.90,-26,1
1657213950,43.52,991.58,1016.89,210,23.36,10.27,-26,1
1657214251,41.60,991.63,1016.93,210,22.71,9.02,-26,1
1657214554,44.11,991.61,1016.92,210,22.10,9.33,-29,1
1657214856,46.25,991.65,1016.95,210,21.49,9.48,-28,1
1657215158,48.01,991.65,1016.95,210,21.34,9.90,-28,1
1657215460,50.22,991.62,1016.92,210,20.95,10.22,-26,1
1657215762,51.18,991.61,1016.91,210,20.68,10.25,-28,1
1657216063,51.96,991.63,1016.93,210,20.51,10.32,-26,1
1657216365,52.33,991.62,1016.92,210,20.25,10.19,-26,1
1657216667,53.84,991.61,1016.91,210,19.87,10.26,-26,1
1657216969,55.47,991.59,1016.90,210,19.69,10.54,-28,1
1657217271,58.22,991.61,1016.92,210,19.48,11.07,-28,1
1657217572,64.96,991.69,1016.99,210,18.66,11.96,-25,1
1657217874,64.31,991.68,1016.98,210,18.49,11.64,-26,1
1657218176,63.28,991.73,1017.03,210,18.21,11.13,-27,1
1657218477,63.20,991.75,1017.06,210,18.22,11.12,-26,1
1657218779,63.75,991.64,1016.95,210,18.18,11.22,-28,1
1657219080,64.95,991.78,1017.08,210,18.16,11.48,-26,1
1657219383,64.26,991.83,1017.14,210,18.11,11.27,-26,1
1657219685,64.84,991.87,1017.18,210,18.12,11.42,-29,1
1657219987,66.35,992.01,1017.31,210,18.01,11.66,-28,1
1657220291,65.36,992.04,1017.34,210,18.07,11.49,-29,1
1657220593,64.38,991.75,1017.05,210,18.07,11.26,-28,1
1657220895,63.79,992.17,1017.47,210,18.16,11.21,-25,1
1657221196,63.90,992.24,1017.54,210,18.09,11.17,-28,1
1657221497,64.12,992.27,1017.57,210,18.04,11.17,-26,1
1657221798,64.86,992.37,1017.67,210,18.04,11.35,-25,1
1657222100,65.48,992.43,1017.73,210,18.09,11.54,-26,1
1657222402,69.88,992.48,1017.78,210,18.17,12.60,-25,1
1657222704,70.44,992.54,1017.85,210,18.05,12.61,-28,1
1657223005,71.01,992.61,1017.91,210,18.15,12.83,-25,1
1657223307,69.63,992.67,1017.98,210,18.09,12.47,-25,1
1657223609,69.10,992.71,1018.01,210,18.05,12.31,-25,1
1657223912,68.25,991.54,1016.84,210,18.11,12.18,-29,1
1657224214,69.34,992.70,1018.00,210,18.17,12.48,-28,1
1657224517,69.38,992.71,1018.02,210,18.19,12.51,-25,1
1657224819,66.99,992.73,1018.04,210,17.93,11.73,-28,1
1657225121,68.57,992.75,1018.05,210,17.98,12.13,-28,1
1657225423,68.65,992.79,1018.09,210,18.05,12.21,-29,1
1657225725,69.91,992.80,1018.10,210,17.97,12.42,-28,1
1657226027,69.31,992.79,1018.09,210,18.03,12.34,-28,1
1657226329,70.25,992.88,1018.18,210,17.74,12.27,-28,1
1657226631,70.09,992.84,1018.14,210,17.89,12.38,-24,1
1657226933,70.29,992.88,1018.18,210,17.86,12.39,-28,1
1657227235,70.14,992.92,1018.22,210,17.80,12.30,-28,1
1657227537,69.54,992.91,1018.22,210,17.90,12.27,-25,1
1657227838,71.96,992.95,1018.25,210,17.79,12.68,-25,1
1657228140,70.37,993.03,1018.33,210,17.84,12.39,-24,1
1657228442,70.23,993.12,1018.42,210,17.48,12.01,-25,1
1657228744,72.55,993.11,1018.41,210,17.90,12.91,-25,1
1657229046,71.47,993.16,1018.46,210,17.80,12.59,-28,1
1657229652,71.28,993.33,1018.63,210,17.73,12.48,-26,1
1657229954,69.05,993.37,1018.67,210,17.90,12.16,-29,1
1657230256,69.49,992.87,1018.17,210,17.87,12.23,-28,1
1657230558,70.45,993.40,1018.70,210,17.70,12.27,-26,1
1657230860,71.96,993.39,1018.69,210,17.53,12.43,-26,1
1657231162,73.45,993.41,1018.71,210,17.43,12.65,-26,1
1657231464,74.23,993.44,1018.74,210,17.31,12.69,-29,1
1657231765,72.25,993.40,1018.70,210,17.59,12.55,-25,1
1657232067,72.64,993.43,1018.73,210,17.69,12.73,-28,1
1657232368,72.62,993.47,1018.77,210,17.87,12.90,-26,1
1657232670,75.03,993.46,1018.76,210,17.76,13.29,-26,1
1657232970,73.13,993.49,1018.79,210,17.76,12.90,-26,1
1657233271,71.76,993.53,1018.83,210,17.71,12.56,-25,1
1657233574,71.91,993.56,1018.86,210,17.67,12.56,-26,1
1657233875,73.21,993.67,1018.97,210,17.51,12.68,-26,1
1657234177,83.57,993.67,1018.97,210,17.13,14.34,-26,1
1657234478,81.96,993.70,1019.01,210,17.05,13.96,-26,1
1657234782,80.25,992.86,1018.16,210,17.34,13.92,-28,1
1657235083,78.40,993.73,1019.03,210,17.16,13.38,-26,1
1657235385,78.86,993.75,1019.05,210,17.08,13.40,-29,1
1657235688,80.22,993.76,1019.06,210,16.96,13.54,-27,1
1657235990,80.67,993.68,1018.98,210,16.78,13.45,-29,1
1657236292,79.72,993.71,1019.01,210,16.75,13.24,-28,1
1657236594,80.53,993.71,1019.01,210,16.65,13.30,-29,1
1657236894,83.08,993.68,1018.98,210,16.52,13.65,-26,1
1657237196,82.88,993.69,1018.99,210,16.47,13.57,-29,1
1657237498,83.49,993.68,1018.98,210,16.46,13.67,-29,1
1657237800,83.50,993.62,1018.92,210,16.55,13.76,-29,1
1657238103,83.65,993.62,1018.92,210,16.46,13.70,-29,1
1657238404,83.74,993.64,1018.94,210,16.37,13.63,-27,1
1657238706,83.69,993.70,1019.00,210,16.25,13.50,-27,1
1657239007,85.29,993.73,1019.03,210,16.08,13.62,-26,1
1657239309,85.07,993.73,1019.03,210,16.13,13.63,-27,1
1657239611,85.50,993.72,1019.02,210,16.10,13.68,-28,1
1657239913,85.23,993.73,1019.03,210,16.08,13.61,-29,1
1657240215,85.24,993.73,1019.03,210,16.00,13.54,-29,1
1657240517,85.57,993.70,1019.00,210,15.95,13.55,-29,1
1657240819,86.06,993.72,1019.02,210,15.96,13.64,-29,1
1657241121,86.59,993.76,1019.06,210,15.93,13.71,-29,1
1657241424,86.90,993.77,1019.07,210,15.87,13.71,-29,1
1657241726,87.29,993.78,1019.08,210,15.84,13.74,-29,1
1657242028,88.17,993.81,1019.11,210,15.74,13.80,-29,1
1657242330,88.53,993.64,1018.94,210,15.72,13.84,-29,1
1657242632,89.47,993.82,1019.12,210,15.58,13.87,-29,1
1657242934,90.37,993.78,1019.08,210,15.51,13.95,-27,1
1657243236,90.92,993.82,1019.12,210,15.43,13.97,-27,1
1657243537,91.49,993.81,1019.11,210,15.34,13.97,-26,1
1657243839,91.89,993.70,1019.00,210,15.31,14.01,-26,1
1657244139,92.44,993.81,1019.11,210,15.28,14.07,-26,1
1657244442,92.96,993.84,1019.14,210,15.24,14.12,-26,1
1657244744,92.71,993.89,1019.19,210,15.29,14.13,-28,1
1657245046,93.19,993.93,1019.24,210,15.24,14.16,-29,1
1657245348,93.45,994.01,1019.31,210,15.19,14.15,-29,1
1657245650,93.64,994.01,1019.31,210,15.22,14.21,-28,1
1657245952,94.00,994.09,1019.39,210,15.23,14.28,-28,1
1657246254,94.04,994.10,1019.40,210,15.24,14.30,-28,1
1657246556,94.13,994.12,1019.42,210,15.24,14.31,-25,1
1657246857,94.35,994.18,1019.48,210,14.68,13.79,-29,1
1657247158,94.61,994.14,1019.44,210,15.21,14.36,-28,1
1657247459,94.32,994.13,1019.44,210,15.26,14.37,-28,1
1657247762,94.33,994.19,1019.49,210,15.27,14.38,-26,1
1657248063,95.24,994.26,1019.56,210,15.23,14.49,-28,1
1657248364,96.70,994.24,1019.54,210,15.14,14.63,-28,1
1657248665,97.98,994.24,1019.55,210,15.08,14.78,-28,1
1657248965,97.11,994.24,1019.54,210,15.13,14.69,-27,1
1657249265,96.35,994.30,1019.61,210,15.12,14.56,-26,1
1657249566,96.72,994.38,1019.68,210,15.16,14.65,-27,1
1657249866,96.96,994.41,1019.71,210,15.18,14.71,-27,1
1657250166,96.54,994.46,1019.76,210,15.20,14.67,-26,1
1657250466,96.77,994.53,1019.83,210,15.17,14.67,-27,1
1657250766,96.29,994.59,1019.89,210,15.22,14.65,-28,1
1657251067,96.69,994.59,1019.89,210,15.23,14.72,-28,1
1657251368,96.49,994.60,1019.90,210,15.35,14.81,-27,1
1657251668,96.86,994.66,1019.96,210,15.34,14.86,-28,1
1657251969,97.33,994.68,1019.98,210,15.38,14.97,-27,1
1657252269,96.92,994.75,1020.05,210,15.40,14.93,-26,1
1657252569,97.14,994.80,1020.11,210,15.43,14.99,-26,1
1657252869,96.38,994.82,1020.12,210,15.56,15.00,-27,1
1657253169,95.85,994.87,1020.17,210,15.72,15.07,-27,1
1657253469,95.68,994.88,1020.18,210,15.71,15.03,-27,1
1657253770,94.97,994.96,1020.27,210,15.86,15.07,-27,1
1657254070,94.58,995.01,1020.31,210,16.08,15.22,-27,1
1657254370,94.26,995.01,1020.31,210,16.17,15.26,-27,1
1657254670,94.14,995.10,1020.40,210,16.01,15.08,-27,1
1657254970,93.75,995.06,1020.36,210,16.23,15.23,-27,1
1657255270,94.15,995.03,1020.33,210,16.16,15.23,-27,1
1657255571,93.36,995.17,1020.47,210,16.21,15.15,-27,1
1657255871,92.83,995.20,1020.50,210,16.30,15.15,-27,1
1657256171,92.60,995.22,1020.52,210,16.51,15.32,-27,1
1657256471,92.55,995.24,1020.55,210,16.44,15.24,-26,1
1657256771,92.88,995.28,1020.58,210,16.36,15.22,-26,1
1657257071,93.46,995.27,1020.57,210,16.50,15.46,-27,1
1657257372,91.68,995.37,1020.67,210,16.67,15.32,-27,1
1657257672,91.56,995.41,1020.71,210,16.60,15.23,-27,1
1657257972,91.68,995.43,1020.73,210,16.66,15.31,-27,1
1657258272,91.72,995.50,1020.80,210,16.49,15.15,-27,1
1657258573,90.85,995.46,1020.76,210,16.90,15.41,-28,1
1657258874,90.32,995.50,1020.81,210,17.02,15.44,-27,1
1657259174,88.50,995.63,1020.93,210,17.54,15.63,-27,1
1657259475,89.61,995.67,1020.98,210,17.01,15.30,-28,1
1657259776,90.34,995.70,1021.01,210,16.96,15.38,-27,1
1657260076,89.20,995.70,1021.00,210,17.07,15.29,-27,1
1657260376,89.71,995.71,1021.01,210,17.07,15.38,-26,1
1657260676,88.50,995.70,1021.01,210,17.49,15.58,-27,1
1657260976,87.82,995.28,1020.58,210,17.42,15.39,-26,1
1657261276,85.62,995.80,1021.10,210,17.90,15.47,-27,1
1657261577,86.42,995.84,1021.14,210,17.99,15.70,-27,1
1657261877,86.43,995.80,1021.10,210,17.83,15.55,-27,1
1657262177,84.81,995.82,1021.12,210,18.11,15.53,-26,1
1657262478,82.36,995.89,1021.19,210,18.35,15.31,-28,1
1657262781,80.99,995.92,1021.22,210,18.47,15.16,-27,1
1657263081,81.55,995.89,1021.19,210,18.19,15.00,-26,1
1657263381,83.01,995.92,1021.22,210,17.98,15.07,-26,1
1657263687,81.84,995.91,1021.21,210,17.87,14.74,-27,1
1657263988,80.76,995.90,1021.20,210,17.98,14.64,-26,1
1657264289,80.59,995.67,1020.97,210,18.22,14.84,-28,1
1657264592,79.78,995.57,1020.87,210,18.29,14.75,-26,1
1657265196,79.67,995.84,1021.14,210,18.45,14.89,-28,1
1657265501,80.36,995.39,1020.69,210,18.86,15.42,-28,1
1657265802,77.57,995.65,1020.95,210,19.03,15.04,-28,1
1657266103,78.85,995.73,1021.03,210,19.02,15.28,-28,1
1657266403,77.54,995.72,1021.02,210,19.07,15.07,-27,1
1657266707,78.74,995.79,1021.09,210,19.08,15.32,-26,1
1657267009,77.50,995.73,1021.03,210,18.96,14.95,-28,1
1657267309,78.24,995.89,1021.19,210,18.56,14.71,-26,1
1657267914,77.22,995.88,1021.18,210,18.97,14.91,-28,1
1657268215,75.58,995.89,1021.19,210,19.60,15.18,-27,1
1657268517,76.11,995.82,1021.12,210,19.47,15.17,-29,1
1657268820,72.59,995.82,1021.13,210,19.63,14.59,-25,1
1657269121,71.82,995.80,1021.10,210,19.71,14.50,-25,1
1657269423,71.85,995.81,1021.11,210,19.32,14.13,-29,1
1657269725,71.83,995.65,1020.95,210,19.90,14.68,-25,1
1657270027,70.90,995.75,1021.05,210,20.30,14.87,-27,1
1657270328,72.97,995.36,1020.66,210,19.57,14.61,-25,1
1657270631,75.23,995.75,1021.05,210,19.45,14.97,-25,1
1657270934,77.09,995.80,1021.10,210,19.18,15.09,-28,1
1657271237,76.73,995.82,1021.12,210,18.95,14.79,-26,1
1657271842,75.13,995.78,1021.08,210,20.14,15.61,-25,1
1657272144,74.75,995.80,1021.10,210,19.64,15.05,-28,1
1657272445,72.37,995.82,1021.12,210,20.48,15.36,-25,1
1657272747,81.51,995.99,1021.29,210,18.45,15.24,-29,1
1657273049,99.56,995.78,1021.08,210,16.58,16.52,-28,1
1657273351,100.00,996.12,1021.42,210,15.99,16.00,-30,1
1657273653,100.00,996.09,1021.39,210,16.01,16.02,-27,1
1657273954,100.00,995.33,1020.63,210,16.01,16.02,-32,1
1657274256,100.00,996.23,1021.53,210,16.19,16.20,-27,1
1657274558,100.00,996.26,1021.56,210,16.18,16.19,-29,1
1657274859,100.00,996.23,1021.53,210,16.15,16.16,-26,1
1657275161,100.00,996.23,1021.53,210,15.78,15.79,-27,1
1657275463,100.00,995.97,1021.27,210,16.12,16.13,-30,1
1657275765,100.00,996.10,1021.41,210,16.39,16.40,-29,1
1657276067,100.00,996.06,1021.37,210,16.50,16.51,-28,1
1657276368,100.00,996.09,1021.39,210,16.56,16.57,-27,1
1657276974,100.00,995.90,1021.20,210,17.16,17.17,-28,1
1657277275,100.00,995.84,1021.15,210,17.32,17.33,-28,1
1657277577,100.00,995.77,1021.07,210,17.61,17.62,-24,1
1657277878,100.00,995.75,1021.05,210,18.00,18.01,-25,1
1657278179,99.85,995.66,1020.96,210,18.07,18.06,-25,1
1657278480,100.00,995.70,1021.00,210,18.32,18.33,-26,1
1657278783,98.69,995.76,1021.06,210,18.64,18.44,-28,1
1657279084,96.16,995.63,1020.94,210,18.64,18.03,-25,1
1657279386,92.35,995.66,1020.96,210,19.14,17.88,-24,1
1657279687,87.12,995.61,1020.91,210,19.33,17.15,-25,1
1657279988,84.25,995.62,1020.92,210,19.48,16.77,-24,1
1657280290,84.04,995.65,1020.95,210,19.09,16.35,-27,1
1657280592,88.34,995.67,1020.97,210,18.68,16.73,-27,1
1657280896,93.09,995.94,1021.24,210,18.21,17.09,-25,1
1657281197,97.02,996.10,1021.40,210,16.34,15.88,-26,1
1657281499,100.00,995.48,1020.78,210,15.74,15.75,-27,1
1657281801,100.00,995.90,1021.20,210,15.57,15.58,-27,1
1657282103,100.00,995.93,1021.23,210,15.63,15.64,-26,1
1657282405,100.00,995.83,1021.13,210,15.81,15.82,-26,1
1657282705,100.00,995.86,1021.16,210,16.19,16.20,-26,1
1657283007,100.00,995.82,1021.12,210,16.39,16.40,-28,1
1657283308,100.00,995.86,1021.16,210,16.64,16.65,-26,1
1657283610,100.00,995.91,1021.21,210,17.09,17.10,-26,1
1657283912,100.00,995.84,1021.14,210,17.27,17.28,-28,1
1657284214,100.00,995.84,1021.14,210,17.55,17.56,-29,1
1657284516,100.00,995.85,1021.16,210,17.53,17.54,-25,1
1657284818,100.00,995.86,1021.17,210,17.50,17.51,-28,1
1657285119,100.00,995.89,1021.19,210,17.51,17.52,-25,1
1657285421,100.00,995.81,1021.11,210,17.69,17.70,-25,1
1657285722,100.00,995.81,1021.11,210,17.79,17.80,-27,1
1657286025,100.00,995.75,1021.05,210,18.02,18.03,-25,1
1657286326,96.67,995.69,1020.99,210,18.14,17.62,-25,1
1657286628,92.68,995.69,1020.99,210,18.86,17.66,-25,1
1657286929,89.81,995.44,1020.75,210,20.13,18.42,-26,1
1657287231,84.38,995.48,1020.78,210,20.17,17.47,-26,1
1657287532,80.95,995.48,1020.78,210,20.33,16.97,-25,1
1657287834,78.18,995.46,1020.76,210,20.33,16.42,-26,1
1657288136,75.76,995.49,1020.79,210,20.20,15.80,-26,1
1657288437,72.01,995.48,1020.78,210,20.73,15.52,-26,1
1657288739,73.68,995.49,1020.79,210,19.85,15.03,-26,1
1657289041,77.28,995.51,1020.81,210,19.59,15.52,-25,1
1657289343,78.04,995.53,1020.83,210,19.31,15.40,-26,1
1657289644,78.96,995.58,1020.88,210,19.24,15.52,-26,1
1657289945,82.12,995.48,1020.78,210,18.90,15.80,-26,1
1657290247,82.29,995.47,1020.77,210,18.85,15.78,-25,1
1657290549,81.48,995.39,1020.70,210,19.24,16.01,-28,1
1657290851,75.66,995.39,1020.69,210,20.00,15.59,-25,1
1657291153,77.28,995.36,1020.66,210,19.69,15.62,-29,1
1657291455,74.53,995.38,1020.68,210,20.04,15.39,-28,1
1657291757,71.70,995.43,1020.73,210,20.27,15.01,-36,1
1657292059,72.68,995.44,1020.74,210,19.95,14.91,-25,1
1657292360,73.33,995.48,1020.78,210,19.70,14.81,-25,1
1657292662,73.96,995.64,1020.95,210,19.17,14.43,-26,1
1657292963,75.88,995.56,1020.86,210,19.57,15.22,-24,1
1657293265,75.51,995.55,1020.85,210,19.48,15.05,-25,1
1657293870,74.41,995.55,1020.85,210,19.55,14.89,-27,1
1657294172,69.32,995.45,1020.75,210,19.59,13.84,-25,1
1657294474,69.69,995.65,1020.95,210,19.77,14.09,-24,1
1657294776,69.88,995.57,1020.87,210,19.73,14.10,-33,1
1657295078,69.29,995.54,1020.84,210,19.82,14.05,-28,1
1657295380,69.16,995.53,1020.83,210,19.97,14.16,-25,1
1657295681,69.47,995.59,1020.89,210,19.99,14.25,-25,1
1657295983,71.34,995.64,1020.94,210,19.84,14.52,-28,1
1657296285,71.53,995.70,1021.00,210,19.76,14.48,-25,1
1657296587,66.02,995.92,1021.22,210,19.96,13.44,-28,1
1657296889,68.18,995.92,1021.22,210,20.35,14.31,-44,1
1657297192,69.54,996.13,1021.43,210,19.67,13.96,-26,1
1657297493,86.24,996.17,1021.47,210,19.22,16.88,-26,1
1657297795,88.09,996.23,1021.54,210,18.03,16.04,-27,1
1657298097,91.51,996.00,1021.30,210,16.86,15.48,-26,1
1657298398,94.18,996.07,1021.37,210,17.42,16.49,-26,1
1657298700,94.16,996.05,1021.35,210,17.46,16.52,-30,1
1657299001,97.09,996.04,1021.34,210,17.15,16.70,-26,1
1657299304,95.92,996.05,1021.35,210,16.88,16.24,-26,1
1657299606,97.18,996.11,1021.41,210,16.86,16.42,-29,1
1657299908,95.13,996.15,1021.46,210,16.86,16.09,-29,1
1657300210,95.90,996.15,1021.46,210,16.97,16.32,-29,1
1657300512,93.72,996.22,1021.53,210,17.02,16.01,-29,1
1657300814,97.28,995.16,1020.46,210,17.31,16.89,-29,1
1657301116,97.23,996.35,1021.65,210,17.57,17.14,-29,1
1657301421,94.58,996.37,1021.67,210,17.32,16.46,-26,1
1657301722,96.60,996.44,1021.74,210,17.47,16.94,-26,1
1657302024,96.98,996.45,1021.75,210,17.62,17.15,-26,1
1657302326,97.47,996.53,1021.83,210,17.71,17.32,-25,1
1657302628,92.47,996.64,1021.94,210,17.71,16.49,-25,1
1657302929,92.54,996.71,1022.01,210,17.53,16.32,-25,1
1657303231,93.08,996.59,1021.89,210,17.77,16.65,-25,1
1657303533,90.60,996.60,1021.90,210,17.69,16.15,-25,1
1657303836,90.54,996.64,1021.94,210,17.80,16.25,-27,1
1657304137,93.10,996.67,1021.98,210,17.65,16.54,-25,1
1657304439,90.83,996.79,1022.09,210,17.20,15.70,-25,1
1657304740,94.66,996.77,1022.07,210,16.90,16.05,-25,1
1657305042,94.85,996.87,1022.17,210,16.65,15.83,-25,1
1657305344,100.00,996.96,1022.26,210,16.62,16.63,-31,1
1657305646,92.00,996.91,1022.21,210,16.32,15.03,-27,1
1657305948,89.97,996.95,1022.25,210,16.15,14.52,-28,1
1657306250,89.94,996.90,1022.20,210,16.00,14.36,-27,1
1657306552,90.30,996.96,1022.26,210,15.74,14.17,-28,1
1657306854,90.49,997.02,1022.32,210,15.56,14.02,-28,1
1657307158,90.42,996.87,1022.17,210,15.44,13.89,-28,1
1657307460,90.39,995.54,1020.84,210,15.38,13.83,-25,1
1657307762,90.08,997.05,1022.35,210,15.33,13.72,-25,1
1657308064,90.06,997.16,1022.46,210,15.30,13.69,-26,1
1657308366,90.28,997.20,1022.50,210,15.25,13.68,-26,1
1657308668,90.84,997.21,1022.51,210,15.23,13.76,-28,1
1657308970,90.62,997.25,1022.55,210,15.26,13.75,-27,1
1657309272,89.69,997.27,1022.57,210,15.22,13.55,-28,1
1657309574,91.02,997.27,1022.57,210,15.14,13.70,-24,1
1657309876,92.02,997.32,1022.62,210,15.16,13.89,-28,1
1657310178,91.83,997.39,1022.69,210,15.20,13.89,-28,1
1657310480,91.90,997.42,1022.72,210,15.10,13.81,-25,1
1657310781,92.33,997.38,1022.68,210,15.14,13.92,-24,1
1657311083,92.93,997.50,1022.80,210,15.06,13.94,-27,1
1657311386,93.94,997.48,1022.78,210,14.96,14.01,-28,1
1657311687,93.61,997.47,1022.77,210,14.94,13.93,-26,1
1657311989,94.92,997.45,1022.75,210,14.89,14.10,-25,1
1657312291,94.96,997.43,1022.74,210,14.85,14.06,-24,1
1657312592,95.20,997.39,1022.69,210,14.83,14.08,-25,1
1657312894,96.20,997.39,1022.69,210,14.67,14.08,-25,1
1657313197,96.71,997.42,1022.72,210,14.53,14.02,-26,1
1657313498,96.79,997.39,1022.70,210,14.52,14.03,-26,1
1657313800,96.96,997.37,1022.67,210,14.56,14.09,-26,1
1657314101,96.22,997.32,1022.62,210,14.66,14.08,-25,1
1657314403,96.17,997.38,1022.68,210,14.70,14.11,-25,1
1657314705,96.24,997.40,1022.70,210,14.71,14.13,-25,1
1657315006,96.38,997.40,1022.70,210,14.73,14.17,-30,1
1657315308,96.64,997.39,1022.69,210,14.79,14.27,-27,1
1657315610,96.48,997.42,1022.72,210,14.76,14.22,-28,1
1657315913,96.84,997.34,1022.65,210,14.75,14.27,-25,1
1657316215,96.46,997.42,1022.72,210,14.76,14.21,-27,1
1657316517,96.77,997.34,1022.64,210,14.75,14.25,-27,1
1657316820,97.60,997.27,1022.57,210,14.72,14.36,-28,1
1657317121,97.62,997.23,1022.53,210,14.69,14.33,-26,1
1657317423,97.81,997.26,1022.57,210,14.67,14.34,-25,1
1657317724,98.06,997.23,1022.53,210,14.67,14.38,-25,1
1657318029,98.28,997.19,1022.49,210,14.70,14.44,-25,1
1657318331,98.43,997.19,1022.49,210,14.67,14.44,-27,1
1657318633,98.33,997.15,1022.45,210,14.65,14.40,-28,1
1657318935,98.15,997.16,1022.47,210,14.71,14.43,-28,1
1657319236,97.36,997.16,1022.46,210,14.75,14.35,-25,1
1657319539,97.64,997.17,1022.47,210,14.72,14.36,-28,1
1657319841,97.65,997.18,1022.48,210,14.71,14.35,-28,1
1657320143,98.29,997.19,1022.49,210,14.71,14.46,-24,1
1657320445,97.83,997.24,1022.54,210,14.65,14.32,-28,1
1657320747,97.56,997.22,1022.53,210,14.77,14.40,-27,1
1657321050,97.89,997.22,1022.52,210,14.76,14.44,-28,1
1657321352,97.49,997.21,1022.51,210,14.79,14.41,-27,1
1657321654,97.80,997.19,1022.49,210,14.76,14.43,-25,1
1657321956,97.46,997.11,1022.41,210,14.75,14.36,-25,1
1657322257,97.64,997.09,1022.39,210,14.76,14.40,-25,1
1657322558,97.67,997.02,1022.32,210,14.74,14.39,-25,1
1657322859,98.05,996.99,1022.29,210,14.72,14.43,-25,1
1657323162,97.69,996.96,1022.26,210,14.71,14.36,-24,1
1657323464,97.96,996.99,1022.29,210,14.75,14.44,-26,1
1657323766,97.53,997.01,1022.31,210,14.69,14.32,-27,1
1657324068,97.77,997.00,1022.30,210,14.63,14.29,-24,1
1657324370,98.30,996.85,1022.15,210,14.55,14.30,-28,1
1657324672,97.87,996.97,1022.27,210,14.53,14.21,-27,1
1657324974,99.72,996.98,1022.28,210,14.29,14.26,-25,1
1657325277,99.53,996.97,1022.27,210,14.29,14.23,-28,1
1657325579,99.17,997.04,1022.34,210,14.30,14.18,-29,1
1657325881,99.48,997.13,1022.43,210,14.28,14.21,-27,1
1657326183,98.53,997.08,1022.38,210,14.32,14.10,-27,1
1657326485,99.23,997.07,1022.37,210,14.20,14.09,-26,1
1657326786,99.52,997.13,1022.43,210,14.09,14.03,-24,1
1657327088,99.94,997.16,1022.46,210,13.94,13.94,-25,1
1657327389,100.00,997.13,1022.43,210,13.79,13.80,-24,1
1657327691,100.00,997.21,1022.51,210,13.40,13.41,-24,1
1657327993,100.00,997.23,1022.53,210,13.60,13.61,-25,1
1657328294,100.00,997.15,1022.45,210,13.61,13.62,-25,1
1657328596,100.00,997.14,1022.44,210,13.54,13.55,-28,1
1657328899,100.00,997.12,1022.42,210,13.55,13.56,-27,1
1657329201,100.00,997.14,1022.44,210,13.34,13.35,-27,1
1657329504,100.00,997.09,1022.40,210,13.28,13.29,-27,1
1657329806,100.00,997.11,1022.41,210,13.11,13.12,-28,1
1657330108,100.00,997.07,1022.37,210,13.09,13.10,-28,1
1657330409,100.00,997.05,1022.36,210,13.05,13.06,-24,1
1657330711,100.00,997.02,1022.32,210,12.60,12.61,-28,1
1657331013,100.00,996.85,1022.15,210,12.89,12.90,-27,1
1657331316,100.00,996.80,1022.10,210,12.83,12.84,-28,1
1657331618,100.00,996.86,1022.17,210,12.71,12.72,-26,1
1657331919,100.00,996.83,1022.13,210,12.70,12.71,-24,1
1657332221,100.00,996.80,1022.11,210,12.65,12.66,-25,1
1657332522,100.00,996.86,1022.16,210,12.58,12.59,-24,1
1657332824,100.00,996.81,1022.11,210,12.59,12.60,-25,1
1657333126,100.00,996.75,1022.05,210,12.71,12.72,-26,1
1657333428,100.00,996.73,1022.03,210,12.50,12.51,-24,1
1657333730,100.00,996.69,1021.99,210,12.34,12.35,-27,1
1657334033,100.00,996.79,1022.09,210,12.27,12.28,-27,1
1657334334,100.00,996.73,1022.03,210,12.39,12.40,-25,1
1657334636,100.00,996.72,1022.02,210,12.51,12.52,-27,1
1657334938,100.00,996.72,1022.02,210,12.56,12.57,-28,1
1657335240,100.00,996.86,1022.16,210,11.65,11.66,-26,1
1657335542,100.00,996.64,1021.94,210,12.71,12.72,-28,1
1657335845,100.00,996.63,1021.93,210,12.80,12.81,-28,1
1657336148,100.00,996.59,1021.89,210,12.84,12.85,-25,1
1657336449,100.00,996.52,1021.82,210,12.92,12.93,-24,1
1657336751,100.00,996.49,1021.80,210,12.97,12.98,-25,1
1657337054,100.00,996.49,1021.79,210,13.02,13.03,-25,1
1657337357,100.00,996.33,1021.63,210,12.99,13.00,-28,1
1657337659,100.00,996.41,1021.71,210,13.02,13.03,-27,1
1657337961,100.00,996.36,1021.66,210,13.11,13.12,-27,1
1657338263,100.00,996.36,1021.66,210,13.11,13.12,-27,1
1657338565,100.00,996.33,1021.63,210,13.17,13.18,-25,1
1657338868,100.00,996.24,1021.54,210,13.16,13.17,-28,1
1657339170,100.00,996.21,1021.51,210,13.25,13.26,-33,1
1657339472,100.00,996.34,1021.64,210,12.82,12.83,-25,1
1657339774,100.00,996.24,1021.54,210,13.17,13.18,-28,1
1657340076,100.00,996.18,1021.48,210,13.29,13.30,-26,1
1657340378,100.00,996.21,1021.51,210,13.29,13.30,-25,1
1657340679,100.00,996.21,1021.51,210,13.47,13.48,-26,1
1657340981,100.00,996.12,1021.42,210,13.58,13.59,-25,1
1657341282,100.00,996.08,1021.38,210,13.67,13.68,-25,1
1657341583,100.00,996.08,1021.38,210,13.76,13.77,-25,1
1657341885,100.00,996.06,1021.36,210,13.90,13.91,-24,1
1657342187,100.00,996.06,1021.36,210,13.97,13.98,-26,1
1657342490,100.00,996.03,1021.33,210,14.12,14.13,-25,1
1657342792,100.00,996.08,1021.38,210,14.25,14.26,-27,1
1657343094,100.00,996.10,1021.41,210,14.50,14.51,-28,1
1657343398,99.55,996.22,1021.52,210,14.43,14.37,-28,1
1657343700,98.45,996.22,1021.52,210,14.64,14.41,-28,1
1657344002,97.02,996.17,1021.47,210,14.72,14.26,-28,1
1657344304,96.94,996.17,1021.47,210,14.75,14.28,-28,1
1657344606,95.90,996.22,1021.53,210,14.67,14.04,-27,1
1657344909,93.77,996.22,1021.53,210,15.13,14.15,-27,1
1657345211,91.39,995.24,1020.54,210,15.42,14.04,-28,1
1657345512,88.68,996.09,1021.39,210,15.89,14.04,-25,1
1657345814,87.59,996.09,1021.39,210,15.73,13.69,-25,1
1657346116,88.07,996.00,1021.31,210,16.21,14.25,-25,1
1657346418,86.44,995.90,1021.20,210,16.23,13.98,-25,1
1657346720,87.19,995.81,1021.11,210,16.35,14.23,-27,1
1657347022,85.30,995.74,1021.04,210,16.35,13.89,-28,1
1657347324,82.27,995.79,1021.09,210,17.23,14.19,-28,1
1657347626,81.38,995.77,1021.07,210,17.23,14.03,-28,1
1657347928,83.35,995.75,1021.05,210,16.81,13.98,-28,1
1657348230,84.83,995.74,1021.04,210,16.21,13.67,-28,1
1657348532,82.78,995.62,1020.92,210,16.77,13.84,-25,1
1657348834,82.37,995.59,1020.90,210,16.88,13.87,-28,1
1657349136,83.04,995.53,1020.83,210,16.88,14.00,-28,1
1657349438,79.49,995.52,1020.82,210,17.13,13.57,-28,1
1657349740,79.04,995.54,1020.84,210,17.57,13.91,-27,1
1657350042,77.23,995.39,1020.69,210,17.52,13.50,-26,1
1657350344,75.18,995.39,1020.69,210,17.84,13.40,-26,1
1657350647,75.51,995.20,1020.50,210,17.32,12.96,-25,1
1657350949,72.92,995.38,1020.68,210,18.24,13.32,-27,1
1657351251,70.37,995.37,1020.67,210,17.74,12.29,-26,1
1657351553,72.13,995.36,1020.66,210,17.97,12.89,-26,1
1657351854,72.01,995.35,1020.65,210,17.53,12.44,-26,1
1657352156,71.63,995.29,1020.59,210,17.90,12.72,-26,1
1657352457,71.03,995.36,1020.66,210,18.61,13.27,-25,1
1657352760,68.62,995.28,1020.58,210,18.92,13.04,-27,1
1657353062,68.69,995.32,1020.62,210,18.64,12.79,-25,1
1657353364,68.06,995.29,1020.59,210,17.67,11.72,-27,1
1657353666,69.60,995.27,1020.57,210,17.74,12.13,-27,1
1657353968,70.56,995.26,1020.56,210,18.40,12.97,-26,1
1657354270,70.37,995.25,1020.55,210,18.14,12.68,-28,1
1657354572,68.85,995.29,1020.59,210,18.26,12.46,-27,1
1657354874,73.08,995.19,1020.49,210,17.87,12.99,-27,1
1657355175,72.00,995.25,1020.55,210,18.20,13.09,-25,1
1657355477,72.37,995.19,1020.49,210,17.83,12.81,-25,1
1657355779,70.75,995.17,1020.47,210,18.43,13.04,-25,1
1657356080,68.33,995.11,1020.41,210,19.07,13.12,-25,1
1657356382,68.75,995.04,1020.34,210,18.36,12.53,-27,1
1657356685,67.02,994.49,1019.79,210,18.67,12.44,-27,1
1657356987,69.21,995.03,1020.33,210,18.76,13.02,-25,1
1657357289,65.92,995.04,1020.34,210,19.26,12.75,-27,1
1657357591,67.65,995.05,1020.35,210,18.95,12.85,-28,1
1657357895,68.77,994.97,1020.27,210,19.31,13.44,-27,1
1657358197,66.44,994.84,1020.14,210,19.47,13.07,-27,1
1657358499,64.92,994.79,1020.09,210,19.98,13.20,-28,1
1657358801,66.28,994.66,1019.96,210,19.48,13.04,-28,1
1657359102,61.95,994.77,1020.07,210,19.12,11.67,-25,1
1657359403,63.92,994.63,1019.93,210,19.45,12.46,-28,1
1657359705,59.21,994.50,1019.80,210,20.22,12.02,-25,1
1657360006,57.02,994.61,1019.92,210,19.42,10.70,-26,1
1657360308,56.93,994.54,1019.84,210,20.21,11.42,-25,1
1657360609,55.43,994.36,1019.66,210,20.98,11.73,-24,1
1657360911,58.64,994.45,1019.75,210,19.83,11.51,-24,1
1657361213,61.63,994.49,1019.79,210,19.21,11.68,-24,1
1657361515,63.54,994.44,1019.75,210,18.86,11.81,-25,1
1657361816,62.32,994.32,1019.62,210,18.90,11.56,-24,1
1657362118,61.29,994.28,1019.58,210,19.39,11.76,-25,1
1657362420,60.31,994.24,1019.54,210,19.79,11.90,-27,1
1657362722,54.82,994.17,1019.47,210,21.04,11.62,-28,1
1657363024,49.65,994.24,1019.54,210,20.81,9.92,-27,1
1657363326,54.85,994.17,1019.47,210,20.82,11.43,-28,1
1657363628,57.34,994.14,1019.44,210,20.48,11.78,-27,1
1657363930,57.56,994.30,1019.60,210,19.93,11.32,-27,1
1657364232,56.71,994.16,1019.47,210,19.88,11.05,-26,1
1657364534,56.21,994.18,1019.48,210,19.64,10.70,-27,1
1657364837,58.09,993.98,1019.28,210,20.14,11.66,-27,1
1657365138,57.26,994.00,1019.30,210,20.18,11.48,-25,1
1657365440,56.99,994.01,1019.32,210,20.57,11.77,-24,1
1657365742,60.37,993.98,1019.29,210,19.48,11.62,-25,1
1657366043,59.77,994.06,1019.36,210,19.74,11.71,-24,1
1657366345,56.79,994.00,1019.30,210,20.03,11.21,-27,1
1657366647,54.77,994.03,1019.33,210,20.57,11.17,-27,1
1657366949,54.08,994.10,1019.40,210,20.75,11.15,-27,1
1657367251,58.11,994.07,1019.37,210,20.09,11.62,-28,1
1657367553,54.70,994.02,1019.32,210,20.56,11.14,-27,1
1657367855,54.52,994.04,1019.34,210,20.32,10.87,-27,1
1657368158,53.14,994.01,1019.32,210,20.19,10.36,-24,1
1657368460,53.04,993.83,1019.14,210,20.16,10.31,-28,1
1657368764,51.17,993.91,1019.21,210,20.18,9.79,-28,1
1657369066,49.07,993.81,1019.11,210,21.12,10.03,-27,1
1657369368,51.36,993.85,1019.15,210,20.04,9.72,-26,1
1657369670,51.20,993.81,1019.11,210,20.28,9.89,-25,1
1657369972,51.20,993.80,1019.10,210,19.81,9.46,-26,1
1657370273,51.62,993.96,1019.26,210,19.56,9.35,-25,1
1657370575,53.03,993.86,1019.16,210,19.75,9.92,-25,1
1657370876,53.80,993.94,1019.24,210,19.23,9.66,-25,1
1657371482,54.75,993.91,1019.22,210,19.08,9.78,-27,1
1657371784,54.66,993.91,1019.21,210,19.62,10.26,-28,1
1657372086,52.21,993.93,1019.23,210,19.97,9.90,-28,1
1657372388,52.63,993.62,1018.92,210,19.53,9.61,-28,1
1657372690,52.95,993.66,1018.96,210,19.70,9.86,-29,1
1657372992,53.57,993.68,1018.98,210,19.44,9.79,-24,1
1657373294,51.17,993.82,1019.12,210,19.36,9.03,-28,1
1657373597,51.32,993.67,1018.97,210,19.30,9.02,-28,1
1657373899,52.93,993.50,1018.80,210,19.53,9.69,-28,1
1657374201,53.20,993.64,1018.94,210,19.48,9.72,-26,1
1657374502,55.24,993.49,1018.79,210,19.52,10.32,-26,1
1657374804,55.96,993.45,1018.75,210,19.63,10.62,-25,1
1657375105,55.67,993.43,1018.73,210,20.02,10.90,-24,1
1657375407,52.37,993.32,1018.62,210,20.11,10.07,-24,1
1657375709,51.17,993.25,1018.55,210,20.52,10.10,-26,1
1657376011,48.91,993.22,1018.52,210,20.91,9.79,-28,1
1657376313,50.54,993.22,1018.52,210,19.94,9.39,-28,1
1657376615,51.07,993.20,1018.50,210,19.69,9.31,-27,1
1657376917,52.31,993.08,1018.38,210,19.62,9.60,-24,1
1657377219,51.44,993.13,1018.43,210,19.80,9.52,-28,1
1657377521,51.11,993.07,1018.37,210,20.09,9.69,-28,1
1657377824,51.56,993.04,1018.34,210,19.75,9.51,-26,1
1657378126,53.54,992.95,1018.25,210,19.67,10.00,-28,1
1657378428,53.10,992.98,1018.28,210,19.33,9.56,-27,1
1657378730,54.49,992.96,1018.26,210,18.93,9.57,-28,1
1657379033,56.68,992.94,1018.24,210,18.89,10.12,-28,1
1657379335,57.60,992.97,1018.28,210,18.73,10.21,-25,1
1657379639,58.84,992.95,1018.25,210,18.65,10.45,-25,1
1657379942,60.01,992.94,1018.24,210,18.43,10.54,-24,1
1657380244,60.75,992.88,1018.19,210,18.53,10.82,-27,1
1657380546,62.18,992.89,1018.20,210,18.38,11.03,-28,1
1657380848,62.74,992.83,1018.13,210,18.22,11.01,-28,1
1657381150,62.15,992.75,1018.05,210,18.27,10.92,-27,1
1657381452,61.97,992.47,1017.77,210,18.69,11.27,-28,1
1657381753,61.93,992.64,1017.94,210,18.65,11.23,-25,1
1657382055,62.21,992.55,1017.86,210,18.45,11.10,-28,1
1657382358,61.68,992.58,1017.88,210,18.62,11.13,-27,1
1657382660,61.71,992.57,1017.87,210,18.67,11.19,-28,1
1657382962,61.16,992.58,1017.88,210,18.77,11.15,-27,1
1657383264,59.02,992.43,1017.73,210,18.58,10.44,-27,1
1657383566,57.89,992.56,1017.86,210,18.57,10.14,-25,1
1657383867,58.59,992.44,1017.75,210,18.47,10.22,-26,1
1657384169,58.97,992.45,1017.75,210,18.28,10.14,-25,1
1657384470,59.43,992.47,1017.77,210,18.20,10.18,-25,1
1657384772,59.06,992.52,1017.82,210,18.26,10.15,-25,1
1657385074,59.17,992.44,1017.74,210,18.10,10.02,-26,1
1657385376,60.13,992.48,1017.78,210,18.50,10.64,-27,1
1657385678,61.03,992.41,1017.71,210,18.16,10.54,-27,1
1657385981,62.13,992.34,1017.64,210,18.13,10.78,-27,1
1657386283,61.79,992.37,1017.67,210,18.19,10.76,-27,1
1657386585,60.78,992.14,1017.45,210,18.29,10.60,-28,1
1657386887,60.42,992.27,1017.57,210,18.53,10.74,-36,1
1657387189,59.92,992.21,1017.51,210,18.49,10.58,-27,1
1657387491,61.14,992.15,1017.45,210,18.12,10.53,-28,1
1657387795,61.74,992.09,1017.39,210,18.18,10.73,-25,1
1657388096,60.56,992.18,1017.48,210,18.24,10.50,-24,1
1657388398,61.67,992.15,1017.45,210,18.07,10.61,-24,1
1657388699,62.76,992.08,1017.38,210,17.69,10.52,-25,1
1657389001,64.13,992.10,1017.40,210,17.43,10.60,-25,1
1657389303,65.35,992.03,1017.33,210,17.25,10.71,-25,1
1657389605,66.63,991.88,1017.18,210,17.23,10.98,-29,1
1657389908,67.14,991.97,1017.27,210,17.32,11.18,-26,1
1657390210,67.42,992.00,1017.30,210,17.45,11.37,-27,1
1657390512,66.65,992.01,1017.32,210,17.53,11.27,-27,1
1657390814,66.08,992.00,1017.30,210,17.41,11.03,-27,1
1657391116,66.85,992.04,1017.34,210,16.79,10.61,-27,1
1657391418,67.84,991.91,1017.21,210,17.13,11.16,-28,1
1657391720,67.94,991.89,1017.19,210,16.91,10.97,-26,1
1657392022,67.64,991.85,1017.16,210,17.20,11.18,-28,1
1657392324,68.57,991.85,1017.15,210,17.00,11.19,-27,1
1657392627,69.47,991.91,1017.22,210,16.38,10.80,-27,1
1657392929,69.21,991.79,1017.09,210,16.57,10.92,-28,1
1657393230,69.97,991.79,1017.09,210,16.58,11.10,-26,1
1657393532,69.68,991.79,1017.09,210,16.74,11.19,-24,1
1657393834,68.88,991.78,1017.08,210,16.76,11.03,-26,1
1657394136,70.04,991.76,1017.06,210,16.56,11.09,-27,1
1657394439,71.11,991.38,1016.68,210,16.35,11.12,-27,1
1657394741,69.86,991.78,1017.08,210,16.58,11.07,-27,1
1657395043,71.60,991.71,1017.01,210,16.25,11.13,-26,1
1657395345,72.94,991.80,1017.10,210,16.06,11.22,-28,1
1657395647,73.26,991.81,1017.11,210,16.02,11.25,-25,1
1657395949,74.43,991.81,1017.11,210,15.97,11.44,-27,1
1657396251,70.25,991.81,1017.11,210,16.65,11.22,-27,1
1657396552,73.70,992.09,1017.39,210,16.01,11.33,-26,1
1657396855,81.60,992.20,1017.50,210,15.21,12.10,-25,1
1657397156,84.38,992.27,1017.57,210,15.04,12.44,-25,1
1657397458,85.57,992.20,1017.50,210,14.97,12.58,-27,1
1657397760,86.48,992.12,1017.42,210,14.90,12.68,-25,1
1657398061,87.52,991.90,1017.20,210,14.95,12.91,-24,1
1657398363,90.87,992.07,1017.37,210,14.59,13.13,-25,1
1657398665,92.47,992.06,1017.36,210,14.45,13.26,-24,1
1657398968,93.53,991.96,1017.26,210,14.43,13.41,-27,1
1657399270,93.94,991.89,1017.19,210,14.44,13.49,-25,1
1657399571,91.33,991.83,1017.13,210,14.90,13.51,-26,1
1657399873,93.85,991.85,1017.15,210,14.41,13.44,-25,1
1657400174,95.07,991.85,1017.15,210,14.36,13.59,-27,1
1657400476,95.03,991.81,1017.11,210,14.34,13.57,-24,1
1657400779,95.00,991.77,1017.07,210,14.45,13.67,-26,1
1657401081,95.42,991.74,1017.04,210,14.31,13.60,-27,1
1657401383,95.29,991.75,1017.05,210,14.23,13.50,-27,1
1657401685,96.19,991.71,1017.01,210,14.10,13.51,-28,1
1657401987,96.72,991.72,1017.02,210,13.98,13.48,-27,1
1657402289,97.26,991.68,1016.99,210,13.97,13.55,-25,1
1657402590,97.42,991.69,1017.00,210,13.90,13.51,-24,1
1657402892,97.76,991.85,1017.15,210,13.30,12.96,-24,1
1657403193,98.37,991.46,1016.76,210,13.73,13.49,-24,1
1657403495,97.95,991.50,1016.81,210,13.71,13.40,-24,1
1657403797,98.51,991.47,1016.77,210,13.49,13.27,-26,1
1657404100,99.36,991.53,1016.83,210,13.37,13.28,-25,1
1657404402,100.00,991.45,1016.76,210,13.27,13.28,-27,1
1657404704,100.00,991.49,1016.79,210,13.26,13.27,-27,1
1657405006,100.00,991.48,1016.78,210,13.28,13.29,-27,1
1657405308,100.00,991.48,1016.78,210,13.21,13.22,-27,1
1657405611,100.00,991.47,1016.78,210,13.30,13.31,-27,1
1657405912,99.01,991.46,1016.76,210,13.29,13.15,-25,1
1657406214,97.89,991.43,1016.73,210,13.35,13.03,-28,1
1657406516,97.12,991.44,1016.75,210,13.42,12.98,-25,1
1657406817,97.10,991.40,1016.70,210,13.34,12.90,-25,1
1657407119,95.12,991.33,1016.63,210,13.72,12.96,-25,1
1657407421,96.44,991.33,1016.63,210,13.39,12.85,-25,1
1657407723,97.75,991.30,1016.61,210,13.16,12.82,-25,1
1657408024,96.58,991.17,1016.47,210,13.44,12.92,-25,1
1657408326,94.95,991.16,1016.46,210,13.60,12.82,-24,1
1657408627,96.51,991.16,1016.46,210,13.25,12.72,-25,1
1657408929,93.09,991.11,1016.41,210,13.90,12.81,-25,1
1657409230,93.88,991.09,1016.39,210,13.84,12.88,-25,1
1657409532,91.43,991.09,1016.39,210,14.21,12.85,-27,1
1657409834,92.07,991.09,1016.40,210,14.10,12.84,-28,1
1657410136,92.15,991.00,1016.30,210,14.01,12.77,-28,1
1657410438,92.22,990.92,1016.22,210,13.99,12.76,-28,1
1657410740,92.98,990.78,1016.08,210,13.82,12.72,-25,1
1657411041,91.17,990.77,1016.08,210,14.15,12.74,-24,1
1657411343,90.27,990.76,1016.06,210,14.24,12.68,-27,1
1657411646,91.68,990.78,1016.09,210,14.02,12.70,-25,1
1657411948,97.24,990.80,1016.10,210,13.11,12.69,-25,1
1657412249,98.99,990.79,1016.09,210,12.88,12.74,-25,1
1657412550,98.88,990.79,1016.09,210,12.93,12.77,-26,1
1657412851,100.00,990.72,1016.02,210,12.40,12.41,-25,1
1657413153,100.00,990.76,1016.06,210,12.32,12.33,-25,1
1657413454,100.00,990.75,1016.05,210,12.62,12.63,-25,1
1657413756,100.00,990.70,1016.00,210,12.81,12.82,-25,1
1657414057,100.00,990.64,1015.94,210,12.93,12.94,-25,1
1657414359,100.00,990.46,1015.76,210,13.03,13.04,-25,1
1657414660,100.00,990.39,1015.70,210,13.16,13.17,-25,1
1657414963,97.71,990.38,1015.68,210,13.62,13.28,-27,1
1657415265,100.00,990.24,1015.54,210,13.37,13.38,-27,1
1657415566,99.47,990.25,1015.55,210,13.29,13.22,-25,1
1657415868,100.00,990.21,1015.51,210,13.04,13.05,-25,1
1657416170,100.00,990.13,1015.43,210,13.00,13.01,-28,1
1657416472,98.12,990.13,1015.43,210,13.73,13.45,-27,1
1657416775,98.86,990.08,1015.38,210,13.45,13.29,-25,1
1657417077,99.58,989.91,1015.21,210,13.46,13.41,-27,1
1657417378,99.93,989.87,1015.17,210,13.49,13.49,-25,1
1657417681,99.22,989.85,1015.15,210,13.44,13.33,-25,1
1657417983,100.00,989.85,1015.15,210,12.97,12.98,-25,1
1657418284,100.00,989.90,1015.20,210,12.84,12.85,-24,1
1657418588,100.00,990.03,1015.33,210,12.60,12.61,-25,1
1657418889,100.00,990.05,1015.35,210,12.51,12.52,-24,1
1657419191,100.00,990.18,1015.48,210,12.65,12.66,-28,1
1657419493,100.00,990.03,1015.34,210,12.58,12.59,-27,1
1657419796,100.00,989.95,1015.25,210,12.52,12.53,-30,1
1657420097,100.00,989.88,1015.18,210,12.70,12.71,-26,1
1657420399,100.00,989.87,1015.18,210,12.16,12.17,-30,1
1657420701,100.00,989.65,1014.95,210,12.48,12.49,-26,1
1657421003,100.00,989.68,1014.98,210,12.44,12.45,-30,1
1657421305,100.00,989.62,1014.92,210,12.37,12.38,-31,1
1657421607,100.00,989.67,1014.97,210,12.34,12.35,-27,1
1657421907,100.00,989.73,1015.03,210,12.14,12.15,-27,1
1657422209,100.00,989.77,1015.07,210,12.11,12.12,-26,1
1657422511,100.00,989.79,1015.09,210,12.07,12.08,-27,1
1657422812,100.00,989.82,1015.12,210,12.02,12.03,-27,1
1657423114,100.00,989.91,1015.21,210,12.03,12.04,-26,1
1657423416,100.00,989.82,1015.12,210,12.05,12.06,-26,1
1657423718,100.00,989.81,1015.11,210,12.07,12.08,-29,1
1657424019,100.00,989.74,1015.04,210,12.09,12.10,-26,1
1657424321,100.00,989.81,1015.11,210,12.15,12.16,-29,1
1657424623,100.00,989.73,1015.03,210,12.18,12.19,-29,1
1657425228,100.00,989.60,1014.90,210,12.34,12.35,-29,1
1657425531,100.00,989.56,1014.86,210,12.49,12.50,-29,1
1657425832,100.00,988.93,1014.23,210,12.51,12.52,-27,1
1657426134,100.00,989.49,1014.79,210,12.52,12.53,-29,1
1657426436,100.00,989.57,1014.87,210,12.59,12.60,-26,1
1657426737,100.00,989.53,1014.84,210,12.59,12.60,-27,1
1657427039,100.00,989.58,1014.88,210,12.65,12.66,-27,1
1657427341,100.00,989.62,1014.92,210,12.56,12.57,-27,1
1657427642,100.00,989.62,1014.92,210,12.60,12.61,-27,1
1657427944,100.00,989.67,1014.97,210,11.99,12.00,-26,1
1657428245,100.00,989.53,1014.83,210,12.53,12.54,-26,1
1657428547,100.00,989.58,1014.88,210,12.51,12.52,-26,1
1657428849,100.00,989.56,1014.86,210,12.64,12.65,-29,1
1657429151,100.00,989.55,1014.85,210,12.84,12.85,-29,1
1657429453,100.00,989.55,1014.85,210,12.72,12.73,-29,1
1657429754,100.00,989.66,1014.96,210,12.37,12.38,-26,1
1657430056,100.00,989.69,1014.99,210,12.56,12.57,-26,1
1657430358,100.00,989.67,1014.97,210,12.73,12.74,-29,1
1657430660,100.00,989.65,1014.96,210,12.75,12.76,-26,1
1657430962,100.00,989.62,1014.92,210,12.63,12.64,-26,1
1657431264,100.00,989.73,1015.03,210,12.56,12.57,-29,1
1657431565,100.00,989.72,1015.03,210,12.68,12.69,-26,1
1657431868,100.00,989.82,1015.12,210,12.02,12.03,-29,1
1657432169,100.00,989.73,1015.03,210,12.80,12.81,-27,1
1657432471,100.00,989.70,1015.00,210,13.01,13.02,-27,1
1657432773,100.00,989.71,1015.01,210,13.19,13.20,-27,1
1657433074,100.00,989.65,1014.95,210,13.38,13.39,-26,1
1657433376,100.00,989.78,1015.08,210,13.19,13.20,-27,1
1657433677,100.00,989.75,1015.05,210,13.11,13.12,-27,1
1657433979,100.00,989.71,1015.01,210,13.27,13.28,-26,1
1657434280,100.00,989.80,1015.10,210,13.24,13.25,-26,1
1657434583,100.00,989.80,1015.10,210,13.23,13.24,-26,1
1657434884,100.00,989.69,1015.00,210,13.50,13.51,-25,1
1657435186,100.00,989.71,1015.01,210,13.49,13.50,-25,1
1657435488,100.00,989.61,1014.91,210,13.60,13.61,-26,1
1657435789,100.00,989.54,1014.85,210,13.49,13.50,-25,1
1657436090,100.00,989.52,1014.82,210,13.96,13.97,-26,1
1657436391,100.00,989.31,1014.61,210,14.05,14.06,-25,1
1657436691,93.07,988.77,1014.07,210,14.23,13.14,-26,1
1657436992,95.17,989.42,1014.72,210,14.02,13.27,-25,1
1657437294,93.53,989.40,1014.70,210,14.75,13.73,-26,1
1657437596,90.63,989.55,1014.85,210,14.56,13.06,-25,1
1657437897,94.28,989.47,1014.77,210,14.17,13.28,-25,1
1657438199,91.80,989.47,1014.77,210,13.90,12.60,-25,1
1657438501,92.20,989.44,1014.74,210,14.35,13.11,-28,1
1657438803,90.43,989.44,1014.74,210,14.94,13.40,-28,1
1657439105,85.05,989.60,1014.91,210,14.57,12.10,-25,1
1657439406,86.38,989.69,1014.99,210,13.99,11.76,-33,1
1657439708,87.98,989.67,1014.97,210,14.17,12.22,-25,1
1657440010,89.67,989.58,1014.88,210,13.99,12.33,-25,1
1657440312,91.01,989.73,1015.03,210,14.23,12.80,-25,1
1657440614,90.12,987.99,1013.29,210,13.84,12.26,-27,1
1657440916,90.23,989.81,1015.11,210,13.85,12.29,-28,1
1657441218,89.20,989.81,1015.11,210,14.22,12.48,-28,1
1657441521,91.46,989.55,1014.85,210,14.41,13.05,-25,1
1657441823,87.07,989.80,1015.10,210,14.53,12.42,-24,1
1657442125,88.29,989.87,1015.17,210,14.79,12.89,-27,1
1657442427,86.38,989.82,1015.12,210,15.01,12.77,-27,1
1657442729,81.99,989.83,1015.14,210,14.96,11.92,-25,1
1657443031,74.48,989.73,1015.03,210,14.89,10.41,-27,1
1657443332,74.57,989.74,1015.04,210,15.64,11.15,-25,1
1657443634,75.50,989.64,1014.94,210,15.65,11.35,-27,1
1657443936,75.44,989.73,1015.03,210,15.58,11.27,-25,1
1657444238,74.13,989.14,1014.44,210,15.43,10.86,-25,1
1657444539,72.34,989.59,1014.89,210,16.73,11.74,-25,1
1657444842,69.79,989.58,1014.88,210,16.52,11.00,-25,1
1657445143,70.52,989.73,1015.03,210,16.11,10.76,-24,1
1657445446,69.14,989.76,1015.06,210,15.58,9.96,-27,1
1657445747,71.61,989.72,1015.02,210,15.48,10.39,-25,1
1657446049,72.70,989.67,1014.97,210,15.45,10.59,-25,1
1657446350,71.64,989.64,1014.94,210,16.41,11.29,-25,1
1657446652,67.39,989.64,1014.95,210,16.09,10.06,-25,1
1657446953,89.81,990.37,1015.67,210,12.63,11.01,-26,1
1657447256,100.00,990.15,1015.45,210,11.44,11.45,-27,1
1657447558,100.00,990.14,1015.44,210,11.34,11.35,-26,1
1657447860,100.00,990.16,1015.46,210,11.58,11.59,-29,1
1657448465,100.00,990.05,1015.35,210,12.05,12.06,-29,1
1657448767,100.00,990.04,1015.34,210,12.31,12.32,-27,1
1657449068,100.00,990.04,1015.34,210,12.55,12.56,-25,1
1657449370,97.63,989.92,1015.22,210,12.94,12.59,-26,1
1657449671,96.15,989.89,1015.19,210,13.48,12.89,-25,1
1657449973,88.27,989.88,1015.18,210,14.29,12.39,-25,1
1657450275,90.16,989.25,1014.55,210,14.54,12.96,-27,1
1657450577,82.18,989.74,1015.04,210,14.84,11.84,-27,1
1657450879,83.85,989.71,1015.01,210,15.65,12.94,-28,1
1657451181,83.02,989.61,1014.91,210,16.30,13.43,-27,1
1657451483,79.58,989.69,1015.00,210,15.63,12.13,-28,1
1657451786,77.55,989.64,1014.94,210,16.05,12.14,-29,1
1657452088,74.87,989.57,1014.88,210,16.81,12.34,-26,1
1657452390,73.17,989.55,1014.85,210,16.70,11.89,-28,1
1657452692,73.08,989.54,1014.84,210,16.42,11.60,-28,1
1657452994,71.14,989.61,1014.91,210,16.09,10.88,-28,1
1657453297,73.44,989.72,1015.02,210,15.73,11.01,-29,1
1657453599,75.02,989.64,1014.95,210,16.01,11.60,-28,1
1657453901,71.24,989.63,1014.93,210,17.04,11.81,-28,1
1657454201,73.78,989.71,1015.01,210,16.13,11.46,-25,1
1657454502,75.43,989.76,1015.06,210,15.15,10.85,-25,1
1657454804,77.36,989.79,1015.09,210,15.44,11.51,-25,1
1657455105,66.11,989.77,1015.07,210,16.34,10.01,-25,1
1657455407,63.57,989.56,1014.86,210,16.87,9.93,-26,1
1657455711,67.33,989.73,1015.03,210,16.89,10.81,-27,1
1657456013,67.54,989.74,1015.04,210,17.19,11.15,-28,1
1657456315,68.77,989.57,1014.87,210,16.85,11.09,-24,1
1657456617,67.56,989.65,1014.96,210,17.70,11.64,-28,1
1657456919,66.55,989.76,1015.06,210,17.77,11.48,-28,1
1657457219,66.83,989.69,1014.99,210,17.54,11.32,-25,1
1657457521,67.87,989.66,1014.96,210,17.02,11.06,-28,1
1657457823,67.43,989.70,1015.00,210,17.14,11.07,-25,1
1657458125,64.56,989.69,1014.99,210,18.29,11.51,-25,1
1657458427,64.76,989.69,1014.99,210,17.99,11.27,-25,1
1657458729,67.39,989.63,1014.93,210,17.73,11.63,-24,1
1657459031,75.22,989.67,1014.97,210,16.49,12.10,-25,1
1657459335,82.64,989.88,1015.18,210,14.71,11.80,-27,1
1657459636,80.78,989.71,1015.01,210,13.96,10.72,-28,1
1657459938,80.94,989.76,1015.06,210,14.40,11.18,-27,1
1657460239,81.09,989.77,1015.07,210,14.74,11.54,-27,1
1657460541,76.22,989.71,1015.02,210,16.09,11.92,-26,1
1657460842,73.00,989.65,1014.95,210,17.25,12.38,-26,1
1657461146,71.32,989.61,1014.91,210,16.97,11.76,-26,1
1657461448,64.66,989.57,1014.87,210,18.16,11.41,-25,1
1657461750,60.77,989.54,1014.84,210,18.87,11.15,-28,1
1657462051,63.35,989.49,1014.79,210,18.18,11.12,-26,1
1657462354,59.29,989.57,1014.87,210,18.50,10.43,-26,1
1657462655,57.59,989.56,1014.86,210,19.19,10.64,-27,1
1657462957,56.09,989.58,1014.88,210,20.22,11.20,-26,1
1657463259,53.39,989.63,1014.93,210,20.69,10.90,-25,1
1657463561,55.25,989.61,1014.91,210,19.40,10.21,-27,1
1657463863,57.23,989.76,1015.06,210,18.14,9.56,-26,1
1657464165,66.59,990.00,1015.30,210,17.29,11.03,-26,1
1657464466,80.91,990.13,1015.43,210,15.23,11.99,-27,1
1657464768,88.04,990.20,1015.51,210,14.12,12.18,-27,1
1657465069,95.07,990.35,1015.65,210,13.33,12.57,-27,1
1657465371,99.35,990.34,1015.64,210,12.79,12.70,-27,1
1657465673,98.70,990.32,1015.62,210,12.40,12.21,-26,1
1657465975,100.00,990.34,1015.64,210,12.18,12.19,-29,1
1657466276,100.00,990.17,1015.47,210,12.22,12.23,-27,1
1657466580,100.00,990.16,1015.46,210,12.59,12.60,-29,1
1657466882,100.00,990.15,1015.45,210,13.03,13.04,-29,1
1657467183,99.79,990.18,1015.48,210,13.42,13.40,-27,1
1657467789,100.00,990.23,1015.54,210,13.58,13.59,-29,1
1657468091,100.00,990.25,1015.55,210,13.48,13.49,-32,1
1657468393,100.00,990.11,1015.41,210,13.67,13.68,-26,1
1657468694,100.00,990.13,1015.44,210,13.74,13.75,-26,1
1657468996,97.83,990.16,1015.46,210,13.72,13.39,-26,1
1657469297,96.90,989.78,1015.08,210,13.96,13.49,-27,1
1657469599,97.19,990.27,1015.58,210,13.92,13.49,-26,1
1657469900,98.73,990.37,1015.68,210,13.92,13.73,-26,1
1657470203,100.00,990.51,1015.81,210,13.98,13.99,-26,1
1657470505,100.00,990.66,1015.96,210,13.15,13.16,-27,1
1657470806,100.00,990.70,1016.00,210,12.79,12.80,-27,1
1657471108,100.00,990.62,1015.93,210,12.50,12.51,-30,1
1657471409,100.00,990.60,1015.90,210,12.36,12.37,-27,1
1657471713,100.00,990.67,1015.97,210,12.45,12.46,-27,1
1657472014,100.00,990.66,1015.96,210,12.45,12.46,-28,1
1657472315,100.00,990.66,1015.97,210,12.59,12.60,-27,1
1657472618,100.00,990.71,1016.01,210,12.70,12.71,-28,1
1657472919,100.00,990.77,1016.07,210,12.85,12.86,-27,1
1657473222,100.00,990.79,1016.09,210,12.73,12.74,-30,1
1657473523,100.00,990.78,1016.09,210,12.76,12.77,-26,1
1657473827,100.00,990.82,1016.12,210,12.67,12.68,-30,1
1657474128,100.00,990.87,1016.17,210,12.64,12.65,-28,1
1657474733,100.00,990.86,1016.16,210,12.59,12.60,-27,1
1657475037,100.00,990.90,1016.20,210,12.58,12.59,-27,1
1657475339,100.00,990.96,1016.26,210,12.58,12.59,-28,1
1657475640,100.00,990.94,1016.25,210,12.61,12.62,-27,1
1657475942,100.00,990.96,1016.26,210,12.65,12.66,-27,1
1657476243,100.00,989.75,1015.05,210,12.74,12.75,-27,1
1657476546,100.00,990.94,1016.24,210,12.81,12.82,-30,1
1657476848,100.00,991.02,1016.33,210,12.70,12.71,-30,1
1657477149,100.00,991.04,1016.34,210,12.77,12.78,-27,1
1657477451,100.00,991.00,1016.30,210,12.76,12.77,-26,1
1657477753,100.00,991.03,1016.34,210,12.73,12.74,-30,1
1657478055,100.00,991.13,1016.43,210,12.28,12.29,-28,1
1657478357,100.00,991.08,1016.38,210,12.76,12.77,-30,1
1657478659,100.00,991.17,1016.47,210,12.58,12.59,-30,1
1657478962,100.00,991.25,1016.55,210,12.57,12.58,-27,1
1657479264,100.00,991.20,1016.50,210,12.38,12.39,-27,1
1657479565,100.00,991.25,1016.55,210,12.29,12.30,-27,1
1657479867,100.00,991.25,1016.55,210,12.20,12.21,-26,1
1657480169,100.00,991.28,1016.58,210,12.19,12.20,-29,1
1657480470,100.00,991.15,1016.45,210,12.48,12.49,-26,1
1657480772,100.00,991.09,1016.39,210,12.40,12.41,-27,1
1657481073,100.00,991.08,1016.38,210,12.28,12.29,-27,1
1657481375,100.00,991.10,1016.40,210,12.15,12.16,-31,1
1657481677,100.00,990.89,1016.19,210,12.02,12.03,-27,1
1657481979,100.00,991.10,1016.40,210,11.90,11.91,-30,1
1657482281,100.00,991.08,1016.38,210,11.79,11.80,-31,1
1657482583,100.00,991.11,1016.41,210,11.62,11.63,-30,1
1657482885,100.00,991.16,1016.46,210,11.53,11.54,-27,1
1657483187,100.00,990.86,1016.16,210,11.43,11.44,-27,1
1657483488,100.00,991.12,1016.42,210,11.34,11.35,-27,1
1657483791,100.00,991.02,1016.32,210,11.38,11.39,-28,1
1657484093,100.00,991.01,1016.32,210,11.19,11.20,-27,1
1657484395,100.00,990.94,1016.24,210,11.49,11.50,-28,1
1657484697,100.00,990.91,1016.21,210,11.05,11.06,-28,1
1657485001,100.00,990.95,1016.25,210,11.36,11.37,-27,1
1657485303,100.00,991.00,1016.30,210,11.44,11.45,-30,1
1657485604,100.00,991.09,1016.39,210,11.04,11.05,-28,1
1657485907,100.00,990.02,1015.33,210,11.07,11.08,-27,1
1657486208,100.00,991.15,1016.45,210,11.23,11.24,-27,1
1657486510,100.00,991.14,1016.44,210,11.50,11.51,-30,1
1657486813,100.00,991.18,1016.48,210,11.37,11.38,-30,1
1657487115,100.00,991.14,1016.44,210,11.51,11.52,-30,1
1657487417,100.00,991.13,1016.43,210,11.37,11.38,-30,1
1657487719,100.00,991.18,1016.48,210,11.43,11.44,-31,1
1657488021,100.00,991.21,1016.51,210,11.17,11.18,-30,1
1657488325,100.00,991.22,1016.52,210,11.10,11.11,-31,1
1657488627,100.00,991.20,1016.50,210,10.78,10.79,-27,1
1657488929,100.00,991.16,1016.47,210,10.61,10.62,-27,1
1657489231,100.00,991.20,1016.50,210,10.54,10.55,-27,1
1657489533,100.00,991.24,1016.54,210,10.54,10.55,-27,1
1657489835,100.00,991.21,1016.52,210,10.51,10.52,-30,1
1657490137,100.00,991.16,1016.46,210,10.58,10.59,-30,1
1657490439,100.00,991.21,1016.51,210,10.55,10.56,-30,1
1657490742,100.00,991.20,1016.50,210,10.53,10.54,-30,1
1657491044,100.00,991.23,1016.53,210,10.47,10.48,-30,1
1657491346,100.00,991.26,1016.56,210,10.46,10.47,-36,1
1657491648,100.00,991.22,1016.52,210,10.45,10.46,-30,1
1657491950,100.00,991.28,1016.58,210,10.38,10.39,-30,1
1657492252,100.00,991.30,1016.60,210,10.35,10.36,-30,1
1657492555,100.00,991.24,1016.54,210,10.30,10.31,-29,1
1657492859,100.00,991.25,1016.55,210,10.28,10.29,-27,1
1657493160,100.00,991.27,1016.57,210,10.18,10.19,-27,1
1657493462,100.00,991.27,1016.57,210,10.12,10.13,-27,1
1657493764,100.00,991.26,1016.56,210,10.07,10.08,-29,1
1657494066,100.00,991.20,1016.50,210,10.02,10.03,-29,1
1657494368,100.00,991.15,1016.45,210,10.00,10.01,-30,1
1657494670,100.00,991.16,1016.46,210,10.01,10.02,-29,1
1657494974,100.00,991.13,1016.43,210,10.07,10.08,-27,1
1657495276,100.00,991.14,1016.44,210,10.01,10.02,-30,1
1657495580,100.00,991.14,1016.44,210,9.96,9.97,-30,1
1657495882,100.00,991.09,1016.39,210,9.92,9.93,-30,1
1657496184,100.00,991.15,1016.45,210,9.78,9.79,-27,1
1657496486,100.00,991.10,1016.40,210,9.82,9.83,-30,1
1657496788,100.00,991.09,1016.39,210,9.87,9.88,-30,1
1657497090,100.00,991.11,1016.41,210,9.98,9.99,-28,1
1657497391,100.00,990.88,1016.18,210,10.27,10.28,-27,1
1657497693,100.00,991.11,1016.41,210,10.18,10.19,-26,1
1657497994,100.00,991.07,1016.37,210,9.85,9.86,-27,1
1657498296,100.00,991.06,1016.36,210,9.61,9.62,-28,1
1657498600,100.00,991.06,1016.36,210,9.65,9.66,-27,1
1657498902,100.00,991.20,1016.50,210,9.16,9.17,-30,1
1657499203,100.00,991.05,1016.35,210,9.54,9.55,-27,1
1657499506,100.00,991.00,1016.30,210,9.59,9.60,-30,1
1657499808,100.00,991.05,1016.35,210,9.65,9.66,-30,1
1657500110,100.00,991.04,1016.34,210,9.95,9.96,-30,1
1657500412,100.00,991.01,1016.31,210,9.81,9.82,-30,1
1657500714,100.00,991.01,1016.32,210,9.69,9.70,-30,1
1657501016,100.00,991.01,1016.31,210,9.69,9.70,-29,1
1657501318,100.00,991.08,1016.38,210,9.26,9.27,-28,1
1657501621,100.00,991.06,1016.36,210,9.68,9.69,-30,1
1657501922,100.00,991.02,1016.32,210,9.67,9.68,-28,1
1657502224,100.00,991.07,1016.37,210,9.67,9.68,-28,1
1657502525,100.00,991.05,1016.35,210,9.75,9.76,-27,1
1657502828,100.00,991.00,1016.30,210,9.90,9.91,-27,1
1657503130,100.00,990.97,1016.27,210,10.00,10.01,-29,1
1657503433,100.00,990.93,1016.24,210,9.99,10.00,-27,1
1657503735,100.00,990.82,1016.12,210,10.02,10.03,-26,1
1657504037,100.00,990.81,1016.11,210,10.10,10.11,-27,1
1657504338,100.00,990.78,1016.08,210,10.14,10.15,-27,1
1657504640,100.00,990.73,1016.03,210,10.24,10.25,-27,1
1657504942,100.00,990.78,1016.08,210,10.31,10.32,-29,1
1657505244,100.00,990.76,1016.06,210,10.38,10.39,-29,1
1657505546,100.00,990.19,1015.49,210,10.43,10.44,-30,1
1657505848,100.00,990.76,1016.06,210,10.66,10.67,-30,1
1657506150,100.00,990.74,1016.04,210,10.69,10.70,-30,1
1657506454,100.00,990.76,1016.06,210,10.64,10.65,-28,1
1657506755,100.00,990.70,1016.00,210,10.88,10.89,-28,1
1657507057,100.00,990.65,1015.95,210,11.13,11.14,-27,1
1657507358,100.00,989.85,1015.15,210,11.09,11.10,-27,1
1657507660,100.00,990.63,1015.93,210,11.07,11.08,-28,1
1657507961,100.00,990.66,1015.96,210,10.91,10.92,-27,1
1657508263,100.00,990.71,1016.01,210,10.59,10.60,-30,1
1657508565,100.00,990.76,1016.06,210,10.52,10.53,-30,1
1657508868,100.00,990.73,1016.03,210,10.67,10.68,-29,1
1657509170,100.00,990.78,1016.08,210,10.59,10.60,-30,1
1657509472,100.00,990.76,1016.07,210,10.62,10.63,-29,1
1657509775,100.00,990.73,1016.03,210,10.51,10.52,-27,1
1657510077,100.00,990.78,1016.08,210,10.71,10.72,-29,1
1657510379,100.00,990.78,1016.08,210,10.75,10.76,-29,1
1657510681,100.00,990.86,1016.16,210,10.58,10.59,-29,1
1657510983,100.00,990.88,1016.18,210,10.83,10.84,-27,1
1657511285,100.00,990.94,1016.24,210,10.95,10.96,-29,1
1657511587,100.00,990.84,1016.14,210,11.06,11.07,-28,1
1657511890,100.00,990.90,1016.21,210,11.05,11.06,-27,1
1657512192,100.00,990.91,1016.21,210,11.21,11.22,-27,1
1657512494,100.00,991.00,1016.31,210,11.09,11.10,-27,1
1657512795,100.00,990.89,1016.19,210,11.53,11.54,-27,1
1657513097,100.00,990.87,1016.17,210,11.74,11.75,-27,1
1657513399,100.00,990.82,1016.12,210,11.85,11.86,-27,1
1657513705,100.00,990.82,1016.13,210,11.85,11.86,-27,1
1657514007,100.00,990.92,1016.22,210,11.67,11.68,-30,1
1657514309,100.00,990.85,1016.15,210,11.95,11.96,-30,1
1657514611,100.00,990.89,1016.19,210,12.12,12.13,-30,1
1657514913,100.00,990.78,1016.08,210,12.24,12.25,-27,1
1657515215,100.00,990.91,1016.21,210,12.33,12.34,-29,1
1657515517,100.00,990.82,1016.12,210,12.54,12.55,-29,1
1657515818,100.00,989.95,1015.26,210,12.67,12.68,-27,1
1657516120,100.00,990.88,1016.18,210,12.71,12.72,-27,1
1657516422,100.00,990.89,1016.19,210,12.88,12.89,-27,1
1657516723,100.00,990.89,1016.19,210,12.81,12.82,-27,1
1657517025,100.00,990.85,1016.15,210,13.05,13.06,-27,1
1657517329,100.00,990.84,1016.14,210,13.03,13.04,-29,1
1657517631,100.00,990.92,1016.22,210,12.88,12.89,-27,1
1657517933,100.00,990.81,1016.11,210,13.29,13.30,-29,1
1657518235,100.00,990.83,1016.13,210,13.50,13.51,-29,1
1657518537,100.00,990.80,1016.10,210,13.53,13.54,-30,1
1657518839,100.00,990.79,1016.09,210,13.82,13.83,-29,1
1657519141,100.00,990.83,1016.13,210,13.78,13.79,-28,1
1657519443,99.38,990.95,1016.25,210,13.67,13.59,-29,1
1657519745,99.80,990.64,1015.94,210,13.18,13.16,-26,1
1657520047,98.67,990.97,1016.27,210,13.95,13.76,-29,1
1657520349,98.89,990.86,1016.16,210,13.90,13.74,-29,1
1657520651,98.41,990.89,1016.19,210,14.37,14.13,-25,1
1657520952,98.07,991.04,1016.34,210,13.18,12.89,-35,1
1657521254,95.67,990.94,1016.25,210,14.08,13.41,-26,1
1657521555,92.95,990.77,1016.07,210,14.08,12.97,-26,1
1657521857,91.33,990.97,1016.27,210,13.94,12.56,-26,1
1657522158,92.88,991.02,1016.32,210,14.28,13.15,-27,1
1657522460,93.23,991.07,1016.37,210,13.81,12.75,-26,1
1657522764,94.79,990.90,1016.21,210,14.25,13.44,-26,1
1657523066,92.75,989.33,1014.63,210,14.63,13.48,-29,1
1657523368,90.22,990.91,1016.21,210,14.74,13.17,-28,1
1657523671,88.15,990.58,1015.89,210,15.15,13.22,-27,1
1657523973,85.12,990.87,1016.17,210,15.62,13.14,-29,1
1657524276,85.32,990.89,1016.19,210,15.58,13.14,-29,1
1657524580,83.46,990.94,1016.24,210,15.38,12.61,-28,1
1657524881,84.75,990.91,1016.21,210,14.93,12.40,-26,1
1657525183,85.68,990.88,1016.18,210,14.88,12.51,-25,1
1657525484,82.49,990.82,1016.13,210,15.65,12.69,-26,1
1657525788,83.08,990.72,1016.02,210,15.85,13.00,-26,1
1657526090,82.78,990.68,1015.99,210,16.01,13.10,-28,1
1657526392,80.30,990.73,1016.03,210,15.77,12.40,-28,1
1657526694,80.00,990.80,1016.10,210,16.20,12.76,-28,1
1657526996,79.88,990.68,1015.98,210,15.93,12.47,-28,1
1657527298,78.78,990.69,1015.99,210,15.91,12.24,-28,1
1657527600,79.02,990.70,1016.00,210,16.22,12.59,-28,1
1657527900,76.37,990.82,1016.12,210,15.70,11.57,-26,1
1657528202,76.35,990.86,1016.16,210,15.68,11.55,-28,1
1657528504,76.44,990.78,1016.08,210,15.80,11.68,-27,1
1657528806,78.31,990.80,1016.10,210,15.27,11.53,-28,1
1657529108,77.32,990.79,1016.09,210,15.29,11.36,-29,1
1657529410,78.11,990.72,1016.02,210,15.32,11.54,-28,1
1657529713,77.32,990.81,1016.11,210,14.97,11.05,-30,1
1657530014,76.36,990.11,1015.41,210,14.97,10.86,-26,1
1657530316,75.70,990.77,1016.08,210,15.17,10.92,-26,1
1657530617,75.36,990.75,1016.05,210,15.47,11.15,-25,1
1657530919,76.04,990.97,1016.27,210,14.99,10.82,-25,1
1657531221,75.91,990.79,1016.09,210,14.91,10.71,-27,1
1657531523,75.98,990.81,1016.11,210,14.72,10.54,-28,1
1657531825,77.17,990.82,1016.12,210,14.53,10.59,-28,1
1657532127,77.27,990.89,1016.19,210,14.40,10.49,-28,1
1657532429,78.53,991.00,1016.31,210,14.22,10.55,-28,1
1657532731,77.99,991.04,1016.34,210,14.32,10.55,-25,1
1657533033,78.50,991.02,1016.32,210,14.41,10.73,-28,1
1657533335,78.23,991.04,1016.35,210,14.19,10.47,-28,1
1657533637,78.36,991.03,1016.33,210,14.24,10.54,-28,1
1657533939,78.97,991.10,1016.40,210,14.28,10.69,-28,1
1657534242,77.21,990.68,1015.98,210,14.43,10.50,-28,1
1657534543,74.94,991.19,1016.49,210,14.84,10.45,-25,1
1657534845,74.88,991.07,1016.37,210,15.32,10.90,-26,1
1657535146,70.98,990.42,1015.72,210,16.04,10.79,-25,1
1657535450,69.68,990.90,1016.21,210,15.92,10.40,-26,1
1657535752,68.06,991.03,1016.34,210,16.78,10.87,-28,1
1657536054,70.22,991.03,1016.33,210,15.91,10.51,-28,1
1657536356,69.36,990.99,1016.29,210,16.43,10.82,-29,1
1657536658,63.86,990.89,1016.19,210,17.17,10.28,-28,1
1657536960,66.04,990.79,1016.09,210,17.09,10.71,-28,1
1657537261,60.24,990.87,1016.17,210,17.30,9.54,-26,1
1657537563,63.28,990.74,1016.04,210,17.48,10.44,-28,1
1657537865,60.00,990.75,1016.05,210,17.75,9.90,-28,1
1657538169,60.97,990.15,1015.45,210,17.53,9.93,-27,1
1657538471,62.24,990.87,1016.17,210,17.78,10.48,-29,1
1657538773,71.47,990.98,1016.28,210,16.04,10.90,-28,1
1657539075,81.73,990.42,1015.72,210,16.92,13.79,-27,1
1657539377,69.77,990.87,1016.17,210,17.51,11.94,-25,1
1657539678,69.01,990.95,1016.25,210,16.89,11.19,-26,1
1657539979,64.11,990.86,1016.16,210,17.20,10.37,-26,1
1657540282,66.79,990.94,1016.24,210,16.87,10.67,-26,1
1657540585,66.84,990.94,1016.24,210,16.84,10.65,-28,1
1657540887,66.26,991.01,1016.31,210,17.06,10.73,-28,1
1657541189,66.88,990.98,1016.28,210,18.03,11.80,-26,1
1657541491,64.69,991.00,1016.31,210,17.83,11.11,-28,1
1657541793,62.87,991.02,1016.32,210,17.37,10.24,-28,1
1657542095,64.21,991.19,1016.49,210,16.70,9.92,-28,1
1657542397,65.35,991.05,1016.35,210,17.05,10.52,-28,1
1657542699,65.74,991.20,1016.50,210,16.77,10.34,-29,1
1657543002,70.54,991.38,1016.68,210,16.06,10.72,-29,1
1657543304,89.35,991.54,1016.84,210,13.10,11.40,-27,1
1657543605,99.46,991.48,1016.78,210,12.53,12.46,-28,1
1657543907,100.00,991.46,1016.76,210,12.49,12.50,-27,1
1657544209,100.00,991.41,1016.71,210,13.01,13.02,-28,1
1657544511,100.00,991.46,1016.76,210,13.24,13.25,-30,1
1657544813,100.00,991.32,1016.62,210,13.84,13.85,-30,1
1657545115,93.70,991.33,1016.63,210,14.34,13.35,-27,1
1657545417,92.24,991.36,1016.66,210,15.36,14.12,-29,1
1657545719,91.83,991.58,1016.88,210,15.27,13.96,-30,1
1657546021,95.85,991.38,1016.68,210,16.36,15.71,-29,1
1657546323,86.06,991.42,1016.72,210,16.25,13.93,-30,1
1657546625,82.92,991.41,1016.71,210,16.50,13.60,-30,1
1657546927,80.09,991.47,1016.77,210,16.96,13.52,-29,1
1657547229,80.14,991.42,1016.72,210,17.24,13.80,-27,1
1657547531,74.93,991.33,1016.63,210,17.92,13.43,-29,1
1657547833,72.83,991.35,1016.65,210,16.85,11.96,-28,1
1657548135,69.46,991.19,1016.49,210,17.78,12.13,-26,1
1657548436,68.03,991.31,1016.61,210,17.51,11.56,-26,1
1657548737,65.99,991.39,1016.69,210,17.78,11.36,-26,1
1657549040,64.17,991.24,1016.54,210,18.22,11.36,-26,1
1657549342,62.49,991.35,1016.65,210,17.67,10.43,-26,1
1657549644,62.70,991.36,1016.66,210,18.05,10.84,-28,1
1657549948,66.09,991.35,1016.65,210,17.13,10.76,-28,1
1657550250,69.11,991.60,1016.91,210,16.36,10.70,-27,1
1657550551,72.59,991.49,1016.79,210,16.19,11.28,-26,1
1657550853,74.15,991.56,1016.86,210,16.03,11.44,-26,1
1657551154,77.74,991.75,1017.05,210,15.78,11.92,-26,1
1657551456,80.01,991.75,1017.05,210,15.35,11.93,-25,1
1657551760,81.94,991.78,1017.08,210,15.14,12.09,-25,1
1657552062,82.80,991.66,1016.96,210,14.91,12.02,-28,1
1657552364,87.05,991.62,1016.92,210,14.57,12.45,-29,1
1657552666,87.45,991.66,1016.96,210,14.62,12.57,-28,1
1657552968,90.58,991.56,1016.87,210,14.37,12.86,-27,1
1657553269,86.65,991.67,1016.97,210,14.49,12.30,-25,1
1657553572,81.27,991.56,1016.86,210,15.01,11.84,-26,1
1657553874,76.04,991.55,1016.85,210,15.90,11.70,-28,1
1657554177,74.62,991.53,1016.83,210,16.72,12.20,-28,1
1657554479,69.73,991.61,1016.92,210,17.21,11.65,-28,1
1657554780,66.71,991.67,1016.97,210,18.05,11.78,-30,1
1657555083,65.49,991.55,1016.85,210,18.04,11.49,-29,1
1657555385,64.39,991.76,1017.06,210,18.49,11.66,-28,1
1657555688,64.91,991.82,1017.12,210,18.75,12.03,-31,1
1657555991,68.31,991.82,1017.12,210,17.27,11.39,-28,1
1657556293,70.43,991.87,1017.17,210,17.44,12.02,-28,1
1657556595,73.43,991.98,1017.29,210,17.58,12.79,-28,1
1657556896,75.87,992.01,1017.31,210,17.26,12.98,-25,1
1657557199,78.11,991.66,1016.96,210,16.61,12.79,-28,1
1657557500,77.91,992.13,1017.43,210,16.64,12.78,-25,1
1657557802,77.83,992.16,1017.46,210,16.84,12.96,-25,1
1657558103,78.62,992.17,1017.47,210,16.74,13.02,-25,1
1657558405,80.32,992.19,1017.50,210,16.63,13.24,-25,1
1657558707,79.59,992.17,1017.48,210,16.39,12.87,-27,1
1657559009,80.30,992.10,1017.40,210,16.63,13.24,-28,1
1657559311,79.91,992.08,1017.38,210,16.45,12.99,-26,1
1657559612,78.67,992.06,1017.36,210,16.53,12.83,-25,1
1657559914,79.30,991.74,1017.04,210,16.42,12.84,-25,1
1657560215,80.15,991.97,1017.27,210,16.29,12.88,-25,1
1657560517,81.77,992.20,1017.50,210,16.11,13.01,-28,1
1657560819,82.84,992.23,1017.54,210,16.22,13.31,-28,1
1657561121,84.20,992.31,1017.61,210,15.99,13.34,-28,1
1657561423,83.20,992.32,1017.62,210,16.05,13.21,-29,1
1657561725,80.79,992.27,1017.57,210,15.94,12.66,-25,1
1657562027,80.17,992.29,1017.59,210,15.79,12.39,-28,1
1657562329,81.08,991.44,1016.74,210,15.67,12.45,-29,1
1657562631,81.53,992.24,1017.54,210,15.50,12.37,-26,1
1657562933,82.86,992.28,1017.58,210,15.38,12.49,-25,1
1657563234,83.42,992.33,1017.63,210,15.18,12.40,-25,1
1657563536,84.23,992.29,1017.59,210,15.11,12.48,-25,1
1657563838,84.88,992.40,1017.70,210,14.97,12.46,-27,1
1657564443,90.29,992.38,1017.68,210,14.66,13.10,-25,1
1657564745,91.80,992.34,1017.64,210,14.49,13.19,-29,1
1657565047,91.72,992.38,1017.68,210,14.36,13.04,-28,1
1657565349,92.10,992.40,1017.70,210,14.22,12.97,-28,1
1657565651,94.44,992.44,1017.74,210,13.87,13.00,-29,1
1657565953,95.82,992.52,1017.82,210,13.63,12.99,-28,1
1657566255,97.65,992.54,1017.84,210,13.40,13.05,-28,1
1657566558,98.60,992.52,1017.82,210,13.30,13.10,-25,1
1657566860,99.30,992.60,1017.90,210,13.24,13.14,-29,1
1657567162,100.00,992.59,1017.89,210,13.07,13.08,-25,1
1657567463,100.00,992.60,1017.91,210,12.88,12.89,-25,1
1657567765,100.00,992.66,1017.96,210,12.82,12.83,-25,1
1657568068,100.00,992.69,1017.99,210,12.77,12.78,-25,1
1657568370,100.00,992.68,1017.98,210,12.64,12.65,-25,1
1657568672,100.00,992.72,1018.02,210,12.56,12.57,-25,1
1657568973,100.00,992.76,1018.06,210,12.48,12.49,-25,1
1657569275,100.00,992.75,1018.05,210,12.44,12.45,-25,1
1657569577,100.00,992.77,1018.07,210,12.39,12.40,-25,1
1657569879,100.00,992.60,1017.90,210,12.31,12.32,-28,1
1657570181,100.00,992.79,1018.10,210,12.24,12.25,-25,1
1657570483,100.00,992.75,1018.05,210,12.27,12.28,-27,1
1657570785,100.00,992.73,1018.03,210,12.28,12.29,-28,1
1657571087,100.00,992.70,1018.00,210,12.31,12.32,-28,1
1657571389,100.00,992.81,1018.11,210,12.25,12.26,-28,1
1657571691,100.00,992.83,1018.13,210,12.18,12.19,-28,1
1657571993,100.00,992.80,1018.10,210,12.14,12.15,-27,1
1657572295,100.00,992.87,1018.17,210,12.14,12.15,-25,1
1657572597,100.00,992.89,1018.19,210,12.19,12.20,-25,1
1657572899,100.00,992.90,1018.20,210,11.99,12.00,-24,1
1657573201,100.00,992.89,1018.19,210,11.95,11.96,-28,1
1657573503,100.00,992.90,1018.20,210,11.90,11.91,-29,1
1657573805,100.00,992.91,1018.21,210,12.02,12.03,-28,1
1657574107,100.00,992.98,1018.28,210,11.83,11.84,-28,1
1657574409,100.00,992.97,1018.27,210,11.82,11.83,-28,1
1657574712,100.00,992.94,1018.24,210,11.79,11.80,-29,1
1657575014,100.00,992.92,1018.22,210,11.79,11.80,-28,1
1657575316,100.00,992.95,1018.25,210,11.75,11.76,-25,1
1657575618,100.00,992.98,1018.28,210,11.73,11.74,-28,1
1657575920,100.00,992.95,1018.25,210,11.72,11.73,-28,1
1657576223,100.00,992.93,1018.23,210,11.75,11.76,-28,1
1657576524,100.00,992.99,1018.29,210,11.91,11.92,-25,1
1657576826,100.00,993.04,1018.34,210,11.83,11.84,-25,1
1657577127,100.00,993.02,1018.32,210,11.80,11.81,-25,1
1657577429,100.00,993.00,1018.30,210,11.73,11.74,-25,1
1657577731,100.00,993.00,1018.30,210,11.78,11.79,-25,1
1657578032,100.00,993.04,1018.34,210,11.82,11.83,-25,1
1657578638,100.00,993.04,1018.34,210,11.93,11.94,-27,1
1657578941,100.00,993.05,1018.35,210,11.93,11.94,-28,1
1657579243,100.00,993.12,1018.42,210,11.88,11.89,-28,1
1657579545,100.00,993.16,1018.46,210,12.00,12.01,-29,1
1657579848,100.00,993.17,1018.47,210,12.00,12.01,-27,1
1657580150,100.00,993.12,1018.42,210,11.92,11.93,-28,1
1657580452,100.00,993.16,1018.46,210,11.89,11.90,-28,1
1657580754,100.00,993.18,1018.48,210,11.91,11.92,-28,1
1657581055,100.00,993.15,1018.45,210,11.95,11.96,-25,1
1657581660,100.00,993.19,1018.49,210,11.86,11.87,-25,1
1657581962,100.00,993.17,1018.47,210,11.91,11.92,-25,1
1657582264,100.00,993.20,1018.50,210,11.92,11.93,-27,1
1657582567,100.00,993.17,1018.47,210,12.01,12.02,-25,1
1657582869,100.00,993.17,1018.47,210,11.98,11.99,-28,1
1657583171,100.00,993.22,1018.52,210,11.99,12.00,-28,1
1657583473,100.00,993.20,1018.51,210,11.99,12.00,-28,1
1657583775,100.00,993.19,1018.49,210,12.07,12.08,-28,1
1657584077,100.00,993.27,1018.57,210,12.11,12.12,-28,1
1657584379,100.00,993.28,1018.58,210,12.01,12.02,-27,1
1657584681,100.00,993.22,1018.52,210,11.88,11.89,-30,1
1657584984,100.00,993.19,1018.49,210,11.79,11.80,-31,1
1657585286,100.00,993.22,1018.52,210,11.78,11.79,-33,1
1657585587,100.00,993.25,1018.55,210,11.78,11.79,-28,1
1657585890,100.00,993.27,1018.57,210,11.83,11.84,-27,1
1657586192,100.00,993.28,1018.58,210,11.80,11.81,-28,1
1657586493,100.00,993.30,1018.60,210,11.74,11.75,-27,1
1657586795,100.00,993.26,1018.56,210,11.71,11.72,-28,1
1657587096,100.00,993.22,1018.52,210,11.70,11.71,-27,1
1657587398,100.00,993.26,1018.56,210,11.66,11.67,-30,1
1657587700,100.00,993.24,1018.54,210,11.67,11.68,-30,1
1657588002,100.00,993.29,1018.59,210,11.67,11.68,-30,1
1657588304,100.00,993.28,1018.59,210,11.71,11.72,-30,1
1657588606,100.00,993.21,1018.51,210,11.70,11.71,-30,1
1657588909,100.00,993.18,1018.48,210,11.72,11.73,-30,1
1657589211,100.00,993.13,1018.43,210,11.68,11.69,-30,1
1657589512,100.00,993.11,1018.41,210,11.67,11.68,-26,1
1657589814,100.00,993.07,1018.38,210,11.67,11.68,-30,1
1657590116,100.00,993.07,1018.37,210,11.72,11.73,-30,1
1657590418,100.00,993.10,1018.40,210,11.70,11.71,-28,1
1657590720,100.00,993.12,1018.42,210,11.74,11.75,-27,1
1657591021,100.00,993.11,1018.41,210,11.74,11.75,-26,1
1657591325,100.00,993.09,1018.39,210,11.72,11.73,-26,1
1657591627,100.00,993.08,1018.38,210,11.70,11.71,-30,1
1657591929,100.00,993.05,1018.35,210,11.62,11.63,-30,1
1657592231,100.00,993.09,1018.39,210,11.58,11.59,-30,1
1657592534,100.00,993.13,1018.44,210,11.55,11.56,-30,1
1657593140,100.00,993.07,1018.37,210,11.52,11.53,-30,1
1657593442,100.00,993.10,1018.41,210,11.55,11.56,-29,1
1657593744,100.00,993.08,1018.38,210,11.61,11.62,-30,1
1657594047,100.00,993.07,1018.37,210,11.61,11.62,-32,1
1657594349,100.00,993.04,1018.34,210,11.66,11.67,-31,1
1657594651,100.00,992.99,1018.29,210,11.63,11.64,-28,1
1657594953,100.00,992.95,1018.26,210,11.64,11.65,-28,1
1657595254,100.00,993.00,1018.30,210,11.70,11.71,-27,1
1657595556,100.00,993.03,1018.33,210,11.66,11.67,-28,1
1657595858,100.00,992.91,1018.21,210,11.73,11.74,-31,1
1657596160,100.00,992.95,1018.25,210,11.83,11.84,-30,1
1657596462,100.00,992.94,1018.24,210,11.90,11.91,-31,1
1657596764,100.00,992.93,1018.23,210,11.95,11.96,-31,1
1657597066,100.00,992.94,1018.24,210,12.00,12.01,-30,1
1657597368,100.00,992.94,1018.24,210,12.03,12.04,-28,1
1657597670,100.00,992.97,1018.27,210,12.09,12.10,-30,1
1657597972,100.00,992.92,1018.22,210,12.28,12.29,-30,1
1657598274,100.00,992.83,1018.13,210,12.45,12.46,-30,1
1657598576,100.00,992.82,1018.12,210,12.55,12.56,-30,1
1657598878,100.00,992.76,1018.06,210,12.67,12.68,-30,1
1657599181,100.00,992.75,1018.05,210,12.69,12.70,-31,1
1657599482,100.00,992.72,1018.02,210,12.82,12.83,-27,1
1657599782,100.00,992.64,1017.94,210,12.90,12.91,-27,1
1657600084,100.00,992.61,1017.91,210,12.93,12.94,-28,1
1657600386,100.00,992.55,1017.86,210,12.95,12.96,-27,1
1657600687,100.00,992.51,1017.81,210,12.94,12.95,-26,1
1657600989,100.00,992.55,1017.85,210,12.95,12.96,-27,1
1657601291,100.00,992.53,1017.83,210,13.02,13.03,-28,1
1657601593,100.00,992.57,1017.87,210,13.14,13.15,-30,1
1657601894,100.00,992.49,1017.79,210,13.11,13.12,-27,1
1657602196,100.00,992.53,1017.83,210,13.14,13.15,-29,1
1657602499,100.00,992.60,1017.90,210,13.10,13.11,-29,1
1657602801,100.00,992.58,1017.88,210,13.23,13.24,-29,1
1657603103,100.00,992.66,1017.96,210,13.40,13.41,-29,1
1657603405,100.00,992.59,1017.89,210,13.53,13.54,-29,1
1657603707,100.00,992.62,1017.92,210,13.65,13.66,-28,1
1657604011,100.00,992.69,1018.00,210,13.81,13.82,-29,1
1657604312,100.00,992.79,1018.10,210,13.62,13.63,-26,1
1657604613,100.00,992.74,1018.04,210,13.70,13.71,-26,1
1657604915,100.00,992.71,1018.01,210,13.76,13.77,-26,1
1657605216,100.00,992.79,1018.09,210,13.92,13.93,-25,1
1657605517,100.00,992.66,1017.96,210,14.03,14.04,-26,1
1657605818,100.00,992.62,1017.92,210,14.11,14.12,-26,1
1657606120,100.00,992.61,1017.91,210,14.63,14.64,-26,1
1657606422,100.00,992.66,1017.96,210,14.27,14.28,-28,1
1657606724,100.00,991.96,1017.26,210,14.33,14.34,-28,1
1657607026,100.00,992.56,1017.86,210,14.57,14.58,-29,1
1657607328,100.00,992.52,1017.82,210,14.42,14.43,-29,1
1657607630,99.04,992.58,1017.89,210,14.91,14.77,-29,1
1657607932,99.57,992.55,1017.85,210,14.43,14.38,-29,1
1657608232,97.66,992.44,1017.74,210,15.35,14.99,-26,1
1657608534,96.62,992.50,1017.80,210,14.78,14.26,-29,1
1657608836,96.00,992.46,1017.76,210,15.31,14.69,-29,1
1657609138,93.29,992.52,1017.82,210,15.27,14.21,-28,1
1657609440,90.85,992.53,1017.83,210,15.83,14.35,-29,1
1657609742,90.36,992.38,1017.69,210,15.85,14.29,-29,1
1657610044,89.16,992.47,1017.77,210,15.97,14.20,-29,1
1657610345,87.36,992.44,1017.74,210,16.20,14.11,-26,1
1657610647,86.86,992.48,1017.78,210,16.50,14.32,-28,1
1657610948,85.64,992.52,1017.82,210,16.34,13.94,-27,1
1657611250,83.27,992.15,1017.45,210,16.62,13.79,-26,1
1657611551,81.54,992.39,1017.69,210,16.89,13.73,-25,1
1657611853,81.22,992.46,1017.76,210,17.47,14.23,-25,1
1657612155,79.71,992.46,1017.76,210,17.14,13.62,-27,1
1657612457,79.66,992.47,1017.77,210,17.36,13.83,-28,1
1657612759,77.43,992.39,1017.69,210,17.39,13.42,-28,1
1657613061,77.51,992.46,1017.76,210,17.41,13.45,-28,1
1657613663,75.34,992.74,1018.04,210,16.71,12.34,-26,1
1657613964,75.56,992.77,1018.08,210,17.37,13.02,-26,1
1657614267,73.12,992.72,1018.02,210,18.00,13.13,-25,1
1657614568,75.24,992.60,1017.91,210,17.70,13.28,-25,1
1657614870,73.15,992.68,1017.98,210,17.93,13.07,-25,1
1657615172,71.19,992.63,1017.93,210,17.77,12.50,-25,1
1657615473,71.01,992.65,1017.95,210,18.24,12.91,-26,1
1657615775,72.05,992.57,1017.87,210,18.32,13.21,-25,1
1657616077,72.28,992.51,1017.81,210,17.72,12.68,-25,1
1657616378,70.16,992.54,1017.85,210,18.13,12.62,-26,1
1657616681,69.29,992.58,1017.88,210,18.74,13.02,-25,1
1657616982,71.80,992.60,1017.90,210,17.67,12.53,-26,1
1657617284,71.18,992.56,1017.86,210,18.00,12.72,-27,1
1657617586,67.29,992.35,1017.66,210,18.46,12.30,-28,1
1657617888,67.34,992.55,1017.86,210,18.46,12.31,-25,1
1657618190,66.46,992.46,1017.76,210,18.89,12.52,-28,1
1657618491,66.11,992.58,1017.88,210,18.33,11.91,-25,1
1657618793,65.29,992.50,1017.80,210,18.49,11.87,-25,1
1657619096,65.95,992.46,1017.76,210,19.03,12.54,-26,1
1657619398,65.38,992.60,1017.90,210,18.85,12.24,-25,1
1657620003,60.46,992.36,1017.66,210,19.82,11.97,-26,1
1657620304,62.41,992.41,1017.71,210,19.41,12.06,-26,1
1657620606,62.40,992.42,1017.72,210,18.93,11.60,-25,1
1657620907,61.26,992.40,1017.70,210,19.52,11.88,-25,1
1657621209,61.13,992.39,1017.69,210,20.24,12.53,-25,1
1657621510,62.10,992.27,1017.57,210,19.21,11.79,-26,1
1657621812,58.71,992.44,1017.74,210,19.80,11.50,-25,1
1657622114,57.84,992.42,1017.72,210,20.26,11.71,-25,1
1657622415,57.72,992.38,1017.68,210,20.38,11.79,-25,1
1657622717,57.10,992.65,1017.95,210,19.37,10.68,-25,1
1657623019,58.75,992.26,1017.56,210,19.75,11.46,-28,1
1657623320,57.38,992.49,1017.79,210,20.42,11.73,-25,1
1657623623,55.83,992.20,1017.50,210,19.86,10.80,-28,1
1657623924,57.20,992.26,1017.57,210,19.51,10.84,-25,1
1657624227,57.74,992.27,1017.58,210,20.53,11.93,-26,1
1657624528,54.10,992.29,1017.59,210,19.76,10.23,-25,1
1657624831,53.16,992.27,1017.57,210,20.57,10.72,-28,1
1657625132,51.55,992.20,1017.50,210,20.44,10.14,-25,1
1657625434,50.85,992.03,1017.33,210,20.20,9.71,-25,1
1657625735,49.87,992.08,1017.38,210,20.87,10.04,-26,1
1657626038,45.43,992.37,1017.67,210,20.79,8.58,-26,1
1657626339,47.05,992.09,1017.39,210,20.80,9.11,-25,1
1657626641,46.85,992.04,1017.34,210,21.21,9.42,-25,1
1657626942,46.11,992.12,1017.42,210,21.19,9.17,-26,1
1657627244,44.71,992.24,1017.54,210,21.11,8.64,-25,1
1657627545,46.36,991.92,1017.22,210,21.12,9.18,-25,1
1657627846,45.83,992.05,1017.35,210,20.87,8.78,-26,1
1657628148,46.08,991.83,1017.13,210,20.92,8.91,-26,1
1657628450,47.66,991.93,1017.23,210,20.85,9.35,-28,1
1657628753,46.12,991.98,1017.28,210,20.70,8.72,-28,1
1657629055,48.36,992.00,1017.30,210,21.16,9.85,-28,1
1657629357,48.28,992.02,1017.32,210,21.19,9.85,-28,1
1657629659,47.51,991.84,1017.14,210,21.01,9.45,-28,1
1657629961,48.00,991.89,1017.19,210,20.83,9.44,-28,1
1657630262,48.48,991.88,1017.18,210,20.91,9.66,-25,1
1657630564,49.42,991.81,1017.11,210,20.90,9.93,-28,1
1657630867,49.12,991.79,1017.09,210,20.80,9.75,-29,1
1657631168,48.68,991.86,1017.16,210,20.92,9.73,-26,1
1657631469,48.69,991.82,1017.13,210,20.83,9.65,-26,1
1657631771,49.21,991.68,1016.99,210,21.12,10.07,-25,1
1657632072,49.09,991.75,1017.05,210,21.05,9.97,-25,1
1657632375,48.91,991.90,1017.20,210,20.88,9.76,-26,1
1657632677,49.93,991.59,1016.89,210,21.42,10.57,-28,1
1657632979,48.20,991.75,1017.06,210,21.79,10.37,-28,1
1657633280,50.90,991.60,1016.91,210,21.81,11.21,-25,1
1657633582,48.70,991.74,1017.04,210,21.11,9.91,-29,1
1657633884,48.99,991.82,1017.12,210,21.49,10.34,-28,1
1657634186,48.16,991.91,1017.21,210,21.44,10.04,-29,1
1657634488,48.70,991.68,1016.99,210,21.55,10.31,-28,1
1657634790,47.83,991.66,1016.97,210,21.40,9.90,-29,1
1657635093,48.30,991.50,1016.80,210,21.79,10.41,-28,1
1657635395,47.79,991.52,1016.82,210,21.74,10.20,-28,1
1657635696,48.70,991.37,1016.67,210,22.11,10.82,-28,1
1657635998,48.65,991.31,1016.61,210,22.13,10.83,-26,1
1657636299,48.14,991.30,1016.60,210,21.78,10.35,-26,1
1657636601,48.94,991.27,1016.57,210,22.04,10.83,-26,1
1657636903,46.58,991.31,1016.61,210,22.38,10.40,-25,1
1657637205,45.56,991.22,1016.52,210,23.02,10.65,-25,1
1657637506,44.79,991.15,1016.45,210,22.80,10.20,-25,1
1657637808,45.07,991.10,1016.40,210,23.02,10.49,-25,1
1657638110,46.27,991.03,1016.33,210,22.51,10.42,-28,1
1657638413,47.29,990.94,1016.24,210,22.90,11.10,-27,1
1657638715,45.97,991.12,1016.42,210,22.45,10.27,-29,1
1657639017,46.56,990.88,1016.18,210,22.18,10.21,-26,1
1657639320,46.60,990.98,1016.28,210,22.24,10.28,-27,1
1657639622,46.52,990.95,1016.25,210,22.45,10.45,-28,1
1657639924,46.97,990.93,1016.23,210,22.12,10.29,-28,1
1657640226,47.15,990.97,1016.27,210,21.89,10.14,-28,1
1657640528,46.96,990.87,1016.17,210,22.32,10.47,-27,1
1657640830,47.15,990.73,1016.03,210,22.57,10.76,-26,1
1657641131,47.29,990.78,1016.08,210,22.66,10.89,-26,1
1657641433,46.89,990.84,1016.14,210,22.36,10.48,-25,1
1657641735,47.64,990.65,1015.95,210,22.21,10.59,-27,1
1657642037,46.75,990.57,1015.87,210,22.57,10.63,-28,1
1657642339,46.46,990.74,1016.04,210,22.67,10.63,-28,1
1657642641,48.09,990.60,1015.90,210,22.43,10.93,-28,1
1657642943,47.00,990.62,1015.92,210,22.46,10.61,-27,1
1657643245,45.71,990.76,1016.06,210,22.17,9.93,-28,1
1657643547,45.68,990.65,1015.95,210,22.06,9.82,-28,1
1657643849,45.41,990.60,1015.90,210,21.99,9.67,-25,1
1657644151,46.77,990.56,1015.86,210,21.75,9.89,-28,1
1657644453,46.32,990.58,1015.88,210,21.65,9.65,-28,1
1657644755,47.70,990.65,1015.95,210,21.21,9.69,-27,1
1657645057,47.82,990.54,1015.84,210,21.48,9.97,-28,1
1657645359,46.64,990.57,1015.87,210,21.45,9.58,-29,1
1657645661,47.94,990.56,1015.86,210,21.25,9.80,-26,1
1657645964,46.44,990.57,1015.87,210,21.27,9.35,-26,1
1657646265,47.66,990.54,1015.84,210,21.17,9.64,-25,1
1657646567,45.82,990.58,1015.88,210,21.18,9.06,-25,1
1657646869,46.91,990.56,1015.86,210,21.14,9.38,-27,1
1657647171,47.11,990.55,1015.86,210,21.19,9.49,-28,1
1657647473,47.69,990.50,1015.80,210,21.11,9.59,-28,1
1657647775,47.27,990.56,1015.86,210,21.19,9.54,-27,1
1657648077,47.19,990.60,1015.90,210,21.32,9.63,-28,1
1657648379,45.33,990.56,1015.86,210,21.28,8.99,-29,1
1657648681,46.32,990.70,1016.00,210,21.02,9.08,-25,1
1657648983,46.14,990.64,1015.94,210,20.87,8.88,-28,1
1657649285,45.51,990.75,1016.05,210,20.67,8.50,-29,1
1657649587,45.81,990.72,1016.02,210,20.61,8.54,-28,1
1657649889,45.32,990.64,1015.95,210,20.55,8.33,-28,1
1657650191,45.34,990.69,1016.00,210,20.51,8.30,-26,1
1657650492,46.12,990.79,1016.09,210,20.37,8.42,-25,1
1657650794,47.02,990.80,1016.10,210,20.26,8.61,-25,1
1657651399,48.29,990.69,1015.99,210,20.11,8.86,-28,1
1657651701,48.14,990.84,1016.14,210,20.03,8.75,-28,1
1657652003,47.83,990.85,1016.15,210,20.02,8.64,-28,1
1657652305,48.49,991.01,1016.31,210,19.87,8.71,-28,1
1657652607,48.64,990.88,1016.18,210,19.86,8.74,-28,1
1657652910,49.04,990.93,1016.23,210,19.76,8.77,-25,1
1657653212,49.96,990.98,1016.29,210,19.60,8.90,-28,1
1657653514,50.57,990.95,1016.25,210,19.57,9.05,-29,1
1657653816,50.17,990.97,1016.27,210,19.54,8.91,-28,1
1657654118,50.79,990.96,1016.26,210,19.39,8.95,-28,1
1657654420,50.31,990.96,1016.26,210,19.44,8.86,-28,1
1657654722,49.49,991.04,1016.35,210,19.50,8.67,-26,1
1657655023,50.79,990.88,1016.18,210,19.29,8.86,-25,1
1657655325,50.21,991.08,1016.38,210,19.31,8.71,-25,1
1657655626,50.63,991.05,1016.35,210,19.18,8.71,-31,1
1657655928,50.20,991.12,1016.42,210,19.26,8.66,-25,1
1657656230,50.91,991.13,1016.43,210,19.12,8.74,-27,1
1657656532,51.40,991.05,1016.35,210,19.08,8.84,-28,1
1657656834,52.54,990.97,1016.27,210,18.95,9.05,-25,1
1657657136,53.75,991.03,1016.33,210,18.76,9.21,-28,1
1657657438,53.54,991.10,1016.40,210,18.77,9.16,-28,1
1657657740,54.25,991.09,1016.39,210,18.72,9.31,-25,1
1657658042,53.83,991.10,1016.40,210,18.81,9.28,-29,1
1657658344,53.98,991.06,1016.37,210,18.73,9.24,-28,1
1657658648,54.67,991.06,1016.36,210,18.61,9.32,-28,1
1657658950,55.19,991.07,1016.37,210,18.57,9.42,-28,1
1657659252,55.47,991.07,1016.38,210,18.49,9.43,-29,1
1657659554,56.02,991.03,1016.33,210,18.40,9.49,-28,1
1657659855,55.33,991.06,1016.36,210,18.42,9.32,-25,1
1657660157,55.91,991.02,1016.32,210,18.36,9.42,-25,1
1657660458,55.70,991.05,1016.35,210,18.35,9.35,-25,1
1657660759,56.68,991.13,1016.43,210,18.20,9.47,-25,1
1657661061,58.68,991.10,1016.40,210,17.86,9.67,-26,1
1657661363,57.52,991.10,1016.40,210,17.92,9.43,-27,1
1657661665,56.91,991.13,1016.43,210,17.91,9.27,-28,1
1657661967,57.13,991.08,1016.38,210,17.87,9.29,-28,1
1657662269,57.24,991.05,1016.35,210,17.80,9.25,-28,1
1657662572,58.09,991.00,1016.30,210,17.69,9.36,-26,1
1657662874,58.01,991.03,1016.34,210,17.71,9.36,-29,1
1657663176,58.54,990.97,1016.27,210,17.61,9.40,-27,1
1657663478,59.32,991.06,1016.36,210,17.50,9.50,-28,1
1657663782,59.63,991.03,1016.33,210,17.35,9.43,-28,1
1657664083,61.31,991.06,1016.36,210,17.09,9.60,-25,1
1657664385,61.43,991.09,1016.39,210,16.98,9.53,-25,1
1657664686,62.51,991.10,1016.40,210,16.86,9.67,-25,1
1657664988,63.54,991.18,1016.48,210,16.68,9.75,-25,1
1657665291,65.34,991.17,1016.48,210,16.38,9.88,-25,1
1657665593,65.27,991.26,1016.57,210,16.36,9.84,-28,1
1657665896,66.22,991.23,1016.53,210,16.14,9.85,-28,1
1657666198,66.21,991.19,1016.49,210,16.12,9.83,-28,1
1657666500,66.51,991.25,1016.55,210,16.03,9.81,-28,1
1657666802,66.36,991.23,1016.53,210,16.01,9.76,-28,1
1657667104,67.59,991.19,1016.49,210,15.80,9.83,-28,1
1657667406,67.13,991.19,1016.49,210,15.85,9.78,-27,1
1657667708,68.67,991.27,1016.57,210,15.61,9.89,-25,1
1657668010,69.90,991.18,1016.48,210,15.45,10.00,-28,1
1657668312,70.63,991.26,1016.56,210,15.37,10.08,-27,1
1657668614,71.18,991.27,1016.57,210,15.35,10.17,-29,1
1657668916,72.11,991.22,1016.52,210,15.25,10.27,-24,1
1657669217,72.30,991.10,1016.40,210,15.26,10.32,-24,1
1657669519,72.40,991.18,1016.48,210,15.20,10.28,-28,1
1657669821,73.83,991.11,1016.41,210,15.02,10.40,-24,1
1657670122,74.20,991.10,1016.40,210,15.08,10.53,-24,1
1657670424,75.08,991.06,1016.36,210,15.00,10.63,-24,1
1657670726,75.56,991.02,1016.32,210,14.89,10.62,-28,1
1657671028,76.66,990.96,1016.26,210,14.78,10.73,-24,1
1657671330,77.56,991.00,1016.30,210,14.73,10.86,-27,1
1657671632,78.48,990.90,1016.20,210,14.63,10.94,-27,1
1657671932,79.05,990.89,1016.19,210,14.63,11.05,-25,1
1657672233,79.68,990.77,1016.08,210,14.63,11.17,-24,1
1657672535,79.99,990.82,1016.12,210,14.64,11.24,-27,1
1657672838,80.99,990.83,1016.13,210,14.47,11.26,-24,1
1657673139,81.67,990.81,1016.11,210,14.48,11.40,-24,1
1657673441,82.09,990.85,1016.15,210,14.49,11.48,-24,1
1657673742,82.88,990.84,1016.14,210,14.46,11.60,-24,1
1657674044,84.39,990.83,1016.13,210,14.27,11.69,-25,1
1657674346,84.41,990.81,1016.12,210,14.37,11.79,-27,1
1657674648,85.68,990.76,1016.06,210,14.24,11.89,-28,1
1657674950,86.22,990.80,1016.10,210,14.30,12.04,-26,1
1657675252,87.33,990.74,1016.04,210,14.23,12.17,-27,1
1657675553,87.78,990.68,1015.98,210,14.25,12.26,-24,1
1657675855,88.65,990.62,1015.92,210,14.15,12.32,-27,1
1657676157,89.91,990.62,1015.92,210,14.09,12.47,-28,1
1657676459,90.73,990.65,1015.95,210,14.02,12.54,-27,1
1657676761,91.80,990.54,1015.84,210,14.02,12.72,-27,1
1657677063,92.55,990.63,1015.93,210,14.00,12.82,-24,1
1657677364,93.83,990.56,1015.86,210,13.87,12.90,-30,1
1657677666,94.45,990.47,1015.78,210,13.80,12.94,-24,1
1657677968,95.33,990.44,1015.74,210,13.80,13.08,-24,1
1657678270,96.23,990.52,1015.82,210,13.71,13.13,-27,1
1657678572,97.01,990.46,1015.76,210,13.70,13.25,-25,1
1657678874,97.58,990.37,1015.68,210,13.70,13.34,-27,1
1657679176,97.60,990.40,1015.70,210,13.78,13.42,-27,1
1657679478,98.60,990.44,1015.74,210,13.67,13.46,-28,1
1657679780,98.25,990.39,1015.69,210,13.80,13.54,-27,1
1657680083,98.37,990.46,1015.76,210,13.83,13.59,-26,1
1657680384,98.92,990.37,1015.67,210,13.81,13.65,-24,1
1657680686,98.59,990.33,1015.63,210,13.95,13.74,-24,1
1657680987,98.84,990.35,1015.66,210,13.89,13.72,-24,1
1657681290,99.53,990.37,1015.67,210,13.88,13.82,-24,1
1657681592,99.69,990.40,1015.71,210,13.89,13.85,-27,1
1657681894,99.92,990.34,1015.64,210,13.88,13.88,-27,1
1657682195,99.95,990.37,1015.67,210,13.87,13.87,-25,1
1657682497,100.00,990.34,1015.65,210,13.94,13.95,-24,1
1657682798,99.82,990.34,1015.64,210,14.03,14.01,-24,1
1657683706,99.30,990.30,1015.60,210,14.22,14.12,-28,1
1657684008,98.96,990.26,1015.56,210,14.30,14.15,-25,1
1657684310,98.99,990.27,1015.57,210,14.34,14.20,-24,1
1657684612,98.60,990.28,1015.58,210,14.44,14.23,-25,1
1657684913,97.96,990.35,1015.65,210,14.59,14.28,-25,1
1657685215,98.08,990.34,1015.64,210,14.62,14.33,-25,1
1657685517,98.23,990.25,1015.55,210,14.64,14.38,-25,1
1657685819,97.77,990.33,1015.63,210,14.76,14.42,-25,1
1657686120,97.42,990.48,1015.78,210,14.85,14.46,-25,1
1657686422,96.63,990.51,1015.81,210,14.95,14.43,-25,1
1657686724,96.86,990.46,1015.76,210,15.06,14.58,-25,1
1657687026,96.29,990.53,1015.83,210,15.23,14.66,-28,1
1657687327,95.65,990.48,1015.78,210,15.33,14.65,-25,1
1657687629,95.44,990.42,1015.72,210,15.38,14.67,-25,1
1657687930,94.80,990.59,1015.89,210,15.54,14.72,-25,1
1657688232,94.40,990.30,1015.60,210,15.72,14.83,-28,1
1657688533,93.99,990.30,1015.60,210,15.87,14.92,-25,1
1657688835,93.56,990.30,1015.60,210,15.96,14.94,-25,1
1657689137,93.00,990.32,1015.62,210,16.02,14.90,-28,1
1657689438,92.57,990.36,1015.66,210,16.23,15.04,-25,1
1657689740,91.54,990.31,1015.61,210,16.35,14.98,-25,1
1657690042,91.16,990.32,1015.62,210,16.59,15.16,-25,1
1657690344,90.20,990.28,1015.58,210,16.86,15.26,-25,1
1657690645,88.91,990.29,1015.59,210,17.02,15.19,-25,1
1657690947,88.90,990.30,1015.60,210,17.13,15.30,-25,1
1657691248,87.78,990.28,1015.58,210,17.24,15.21,-25,1
1657691550,87.09,990.34,1015.64,210,17.51,15.35,-25,1
1657691852,86.37,990.33,1015.63,210,17.75,15.46,-29,1
1657692154,85.26,990.45,1015.75,210,17.94,15.44,-28,1
1657692456,84.98,990.39,1015.69,210,17.83,15.28,-29,1
1657692758,83.49,990.43,1015.73,210,18.17,15.34,-29,1
1657693060,82.70,990.49,1015.79,210,18.51,15.53,-25,1
1657693362,82.52,990.58,1015.88,210,18.41,15.39,-29,1
1657693663,82.50,990.62,1015.92,210,18.66,15.64,-25,1
1657693966,81.71,990.71,1016.01,210,18.79,15.61,-25,1
1657694268,80.78,990.62,1015.92,210,19.06,15.70,-28,1
1657694571,79.44,990.67,1015.97,210,19.08,15.46,-26,1
1657694872,79.77,990.30,1015.60,210,18.91,15.35,-25,1
1657695174,79.12,990.60,1015.90,210,19.28,15.59,-25,1
1657695475,78.33,990.63,1015.93,210,19.52,15.66,-25,1
1657695777,78.26,990.69,1015.99,210,19.72,15.84,-25,1
1657696079,77.25,990.80,1016.10,210,19.72,15.64,-27,1
1657696381,76.04,990.56,1015.86,210,19.91,15.58,-28,1
1657696683,75.95,990.75,1016.05,210,19.91,15.56,-28,1
1657696985,75.04,990.67,1015.97,210,20.19,15.64,-26,1
1657697590,73.75,990.47,1015.77,210,20.42,15.59,-28,1
1657697892,73.62,990.74,1016.04,210,20.53,15.67,-28,1
1657698194,71.50,990.89,1016.19,210,20.62,15.30,-28,1
1657698497,71.20,990.72,1016.03,210,20.89,15.50,-28,1
1657698799,70.97,990.72,1016.03,210,20.88,15.44,-28,1
1657699100,67.97,990.80,1016.11,210,21.35,15.21,-25,1
1657699402,67.30,990.72,1016.02,210,21.27,14.98,-26,1
1657699703,66.88,990.66,1015.96,210,21.50,15.10,-25,1
1657700005,64.32,990.71,1016.01,210,22.11,15.08,-25,1
1657700306,63.08,990.47,1015.77,210,22.49,15.13,-25,1
1657700608,63.21,990.71,1016.01,210,22.51,15.19,-28,1
1657700910,61.94,990.66,1015.96,210,22.64,14.99,-26,1
1657701213,61.47,990.79,1016.10,210,23.04,15.25,-28,1
1657701515,60.29,990.76,1016.06,210,23.11,15.02,-28,1
1657701817,60.49,990.73,1016.03,210,22.97,14.93,-26,1
1657702119,59.58,990.83,1016.13,210,23.19,14.91,-28,1
1657702421,60.11,990.67,1015.97,210,23.14,15.00,-28,1
1657702724,57.81,990.78,1016.08,210,23.23,14.48,-26,1
1657703026,57.91,990.81,1016.11,210,23.44,14.70,-28,1
1657703328,57.41,990.72,1016.02,210,23.59,14.71,-28,1
1657703630,57.42,990.76,1016.06,210,23.79,14.89,-28,1
1657703932,56.58,990.94,1016.24,210,23.59,14.48,-26,1
1657704233,55.00,991.00,1016.30,210,23.89,14.32,-26,1
1657704535,55.19,991.00,1016.30,210,24.07,14.54,-25,1
1657704835,53.44,990.93,1016.23,210,24.21,14.17,-25,1
1657705136,53.69,991.00,1016.30,210,24.53,14.54,-26,1
1657705438,53.55,991.03,1016.33,210,24.35,14.34,-27,1
1657705740,50.25,991.15,1016.45,210,24.45,13.45,-26,1
1657706043,50.54,990.77,1016.07,210,24.26,13.36,-28,1
1657706345,50.79,990.72,1016.02,210,24.57,13.72,-28,1
1657706647,50.53,991.49,1016.80,210,24.05,13.17,-28,1
1657706949,51.19,991.18,1016.48,210,24.34,13.63,-28,1
1657707251,49.60,991.16,1016.47,210,24.60,13.38,-28,1
1657707553,49.73,991.16,1016.46,210,24.72,13.53,-28,1
1657707855,47.98,991.24,1016.55,210,25.02,13.26,-26,1
1657708157,48.38,991.21,1016.51,210,24.79,13.18,-28,1
1657708459,48.36,990.43,1015.74,210,24.85,13.23,-28,1
1657708761,48.39,991.07,1016.37,210,25.22,13.57,-29,1
1657709063,47.89,990.81,1016.11,210,25.67,13.82,-28,1
1657709365,48.61,991.12,1016.42,210,25.39,13.80,-28,1
1657709667,51.28,990.96,1016.26,210,24.90,14.17,-26,1
1657709969,51.17,990.51,1015.81,210,24.61,13.87,-26,1
1657710270,49.66,991.08,1016.38,210,26.01,14.70,-25,1
1657710574,49.66,991.08,1016.39,210,26.02,14.71,-25,1
1657710876,51.11,991.13,1016.43,210,25.57,14.74,-28,1
1657711178,50.21,991.15,1016.46,210,25.47,14.37,-28,1
1657711480,50.00,990.97,1016.27,210,25.80,14.61,-29,1
1657711783,49.08,991.07,1016.37,210,25.88,14.39,-28,1
1657712086,48.68,991.05,1016.35,210,25.75,14.15,-26,1
1657712388,48.36,991.10,1016.40,210,25.42,13.75,-28,1
1657712690,49.28,990.89,1016.19,210,25.91,14.49,-28,1
1657712991,48.73,990.78,1016.09,210,26.51,14.86,-27,1
1657713293,47.55,990.82,1016.12,210,26.77,14.72,-26,1
1657713595,45.36,990.84,1016.14,210,26.63,13.86,-26,1
1657713896,43.94,991.17,1016.47,210,27.05,13.75,-26,1
1657714501,47.49,990.90,1016.20,210,25.84,13.85,-26,1
1657714802,42.64,991.05,1016.35,210,26.08,12.42,-26,1
1657715104,42.05,991.07,1016.37,210,26.89,12.93,-26,1
1657715406,42.16,990.87,1016.17,210,26.87,12.96,-27,1
1657715708,40.32,990.79,1016.09,210,26.60,12.03,-28,1
1657716010,41.15,990.61,1015.91,210,26.28,12.06,-28,1
1657716312,42.57,990.83,1016.13,210,26.19,12.49,-28,1
1657716614,43.84,990.61,1015.92,210,25.82,12.61,-29,1
1657716916,43.09,990.88,1016.18,210,25.75,12.28,-28,1
1657717218,41.67,990.98,1016.29,210,26.30,12.27,-29,1
1657717521,40.81,990.53,1015.83,210,27.14,12.70,-26,1
1657717823,40.72,990.86,1016.16,210,26.36,11.97,-29,1
1657718125,38.41,990.80,1016.10,210,26.47,11.19,-29,1
1657718427,38.38,990.86,1016.16,210,26.89,11.55,-28,1
1657718729,37.10,990.88,1016.18,210,27.35,11.44,-28,1
1657719031,39.53,990.83,1016.13,210,26.75,11.87,-28,1
1657719333,39.91,990.86,1016.16,210,26.05,11.39,-27,1
1657719635,40.58,990.81,1016.12,210,25.99,11.59,-25,1
1657719937,41.21,990.83,1016.13,210,26.00,11.83,-26,1
1657720238,40.74,990.88,1016.18,210,25.96,11.62,-25,1
1657720540,41.12,990.99,1016.29,210,25.84,11.65,-28,1
1657720842,40.85,991.11,1016.41,210,25.73,11.45,-26,1
1657721144,40.12,991.05,1016.35,210,25.56,11.03,-28,1
1657721446,40.20,991.06,1016.36,210,25.56,11.06,-28,1
1657721748,40.67,991.06,1016.36,210,25.55,11.22,-29,1
1657722050,39.79,991.11,1016.42,210,25.38,10.75,-29,1
1657722352,39.71,991.17,1016.48,210,25.20,10.55,-26,1
1657722653,39.61,991.02,1016.32,210,25.32,10.62,-25,1
1657722955,39.59,991.05,1016.35,210,25.29,10.59,-25,1
1657723256,39.77,991.17,1016.47,210,25.35,10.71,-25,1
1657723558,37.96,991.12,1016.42,210,25.28,9.95,-26,1
1657723860,39.14,991.03,1016.33,210,25.37,10.49,-26,1
1657724163,39.43,990.96,1016.26,210,25.32,10.55,-28,1
1657724465,39.51,990.88,1016.18,210,25.25,10.52,-29,1
1657724766,40.23,990.84,1016.15,210,25.17,10.72,-25,1
1657725068,41.18,990.83,1016.13,210,25.22,11.12,-26,1
1657725369,41.90,990.92,1016.23,210,25.34,11.49,-26,1
1657725671,42.19,990.83,1016.13,210,25.35,11.60,-26,1
1657725972,41.48,990.74,1016.04,210,25.39,11.38,-25,1
1657726275,42.01,990.75,1016.05,210,25.15,11.36,-28,1
1657726577,42.15,990.75,1016.05,210,25.00,11.27,-28,1
1657726878,43.22,990.82,1016.12,210,24.93,11.59,-25,1
1657727180,42.71,990.79,1016.09,210,24.80,11.29,-29,1
1657727484,42.81,990.73,1016.03,210,25.04,11.54,-28,1
1657727787,42.91,990.80,1016.10,210,25.19,11.71,-26,1
1657728089,43.37,990.78,1016.08,210,25.13,11.82,-28,1
1657728391,43.70,990.78,1016.08,210,24.98,11.80,-28,1
1657728693,44.14,990.81,1016.11,210,24.95,11.92,-28,1
1657728995,44.90,990.10,1015.41,210,25.10,12.32,-28,1
1657729297,44.26,990.79,1016.10,210,25.12,12.12,-28,1
1657729599,45.12,990.79,1016.09,210,25.18,12.47,-25,1
1657729900,45.82,990.75,1016.06,210,25.07,12.60,-25,1
1657730202,46.93,990.74,1016.04,210,25.10,13.00,-25,1
1657730504,47.23,990.79,1016.09,210,24.78,12.80,-25,1
1657730806,47.35,990.82,1016.12,210,24.59,12.67,-28,1
1657731109,48.19,990.81,1016.11,210,24.48,12.83,-28,1
1657731411,48.53,990.72,1016.02,210,24.38,12.85,-29,1
1657731712,48.82,990.79,1016.10,210,24.28,12.85,-26,1
1657732014,49.03,990.69,1015.99,210,24.26,12.90,-26,1
1657732315,50.03,990.66,1015.96,210,24.17,13.12,-25,1
1657732617,50.45,990.63,1015.93,210,24.05,13.14,-26,1
1657732919,50.35,990.62,1015.92,210,24.00,13.06,-27,1
1657733221,50.84,990.52,1015.83,210,23.97,13.19,-28,1
1657733521,51.35,990.45,1015.75,210,23.99,13.36,-26,1
1657733824,51.87,990.39,1015.69,210,23.85,13.38,-28,1
1657734126,52.46,990.33,1015.63,210,23.78,13.49,-28,1
1657734428,53.48,990.30,1015.60,210,23.63,13.65,-28,1
1657734730,54.50,990.28,1015.58,210,23.48,13.80,-26,1
1657735031,54.80,990.30,1015.60,210,23.36,13.77,-26,1
1657735333,55.24,990.33,1015.63,210,23.33,13.87,-26,1
1657735634,53.09,990.38,1015.68,210,24.10,13.97,-26,1
1657735936,55.96,990.34,1015.64,210,23.46,14.19,-28,1
1657736238,56.40,990.35,1015.65,210,23.33,14.19,-28,1
1657736541,55.06,990.39,1015.69,210,23.76,14.22,-26,1
1657736843,55.08,990.36,1015.66,210,23.21,13.71,-29,1
1657737146,56.68,990.36,1015.66,210,23.35,14.28,-29,1
1657737448,58.14,990.27,1015.57,210,23.03,14.38,-28,1
1657737750,58.28,990.26,1015.56,210,23.02,14.41,-28,1
1657738052,59.49,990.24,1015.54,210,22.85,14.56,-28,1
1657738355,59.65,990.27,1015.57,210,22.69,14.46,-29,1
1657738658,59.95,990.28,1015.59,210,22.55,14.40,-28,1
1657738959,58.84,990.23,1015.53,210,22.63,14.19,-26,1
1657739261,59.48,990.26,1015.56,210,22.69,14.41,-26,1
1657739562,59.74,990.27,1015.57,210,22.50,14.30,-26,1
1657739864,60.50,990.24,1015.54,210,22.34,14.34,-26,1
1657740165,60.58,990.19,1015.49,210,22.26,14.29,-26,1
1657740468,59.93,990.24,1015.54,210,22.47,14.32,-27,1
1657740770,61.04,990.22,1015.52,210,22.42,14.56,-28,1
1657741072,61.34,990.18,1015.48,210,22.45,14.66,-28,1
1657741374,61.50,990.08,1015.38,210,22.27,14.53,-29,1
1657741676,62.42,990.03,1015.33,210,22.15,14.65,-28,1
1657741978,61.89,990.04,1015.34,210,22.17,14.54,-29,1
1657742280,61.82,989.97,1015.27,210,22.08,14.43,-29,1
1657742583,61.83,989.94,1015.25,210,22.06,14.42,-26,1
1657742885,61.92,989.97,1015.27,210,22.10,14.48,-30,1
1657743187,61.76,989.96,1015.26,210,22.04,14.38,-28,1
1657743489,61.23,989.97,1015.28,210,22.05,14.26,-26,1
1657743790,61.24,990.04,1015.34,210,21.97,14.18,-26,1
1657744092,63.23,990.01,1015.32,210,21.83,14.55,-26,1
1657744393,62.94,990.04,1015.34,210,21.76,14.41,-26,1
1657744696,64.27,990.00,1015.30,210,21.51,14.50,-25,1
1657744997,63.41,990.01,1015.31,210,21.35,14.14,-26,1
1657745299,61.76,989.97,1015.27,210,21.37,13.75,-25,1
1657745601,59.74,990.02,1015.32,210,21.90,13.74,-26,1
1657745902,57.92,990.08,1015.38,210,22.20,13.54,-26,1
1657746204,59.02,990.05,1015.35,210,21.88,13.53,-28,1
1657746506,60.73,990.09,1015.40,210,21.42,13.54,-28,1
1657746808,62.06,990.12,1015.42,210,21.27,13.73,-28,1
1657747111,60.67,990.17,1015.47,210,21.41,13.51,-29,1
1657747413,61.27,990.15,1015.45,210,21.26,13.52,-28,1
1657747714,59.98,990.09,1015.39,210,21.23,13.17,-26,1
1657748016,59.35,990.05,1015.35,210,21.26,13.03,-28,1
1657748318,59.18,990.06,1015.36,210,21.30,13.03,-28,1
1657748620,57.12,990.04,1015.34,210,21.81,12.96,-28,1
1657748923,55.96,990.01,1015.31,210,22.09,12.91,-28,1
1657749225,55.73,989.97,1015.28,210,22.03,12.79,-28,1
1657749527,56.33,989.96,1015.26,210,21.65,12.60,-28,1
1657749829,56.09,989.93,1015.23,210,21.58,12.47,-25,1
1657750130,55.39,989.91,1015.22,210,21.83,12.51,-26,1
1657750432,58.12,989.96,1015.26,210,21.23,12.69,-25,1
1657750734,56.58,989.93,1015.23,210,21.68,12.70,-26,1
1657751036,56.21,989.88,1015.18,210,21.72,12.64,-28,1
1657751338,57.61,989.96,1015.27,210,21.30,12.62,-29,1
1657751640,58.78,989.94,1015.24,210,20.85,12.50,-29,1
1657751942,59.77,989.90,1015.20,210,20.73,12.64,-28,1
1657752244,59.72,989.90,1015.20,210,20.63,12.54,-28,1
1657752546,59.92,989.87,1015.17,210,20.55,12.51,-28,1
1657752848,60.10,989.85,1015.15,210,20.47,12.48,-28,1
1657753150,60.25,989.86,1015.16,210,20.38,12.44,-26,1
1657753452,60.13,989.87,1015.17,210,20.29,12.32,-28,1
1657753753,60.26,989.83,1015.13,210,20.23,12.30,-26,1
1657754055,60.37,989.82,1015.12,210,20.33,12.42,-29,1
1657754358,60.38,989.84,1015.15,210,20.29,12.39,-28,1
1657754660,60.38,989.89,1015.19,210,20.05,12.16,-26,1
1657754961,60.41,989.89,1015.19,210,20.09,12.21,-25,1
1657755263,60.79,989.87,1015.17,210,19.94,12.16,-26,1
1657755564,60.80,989.88,1015.18,210,19.92,12.14,-25,1
1657755866,61.07,989.91,1015.22,210,19.87,12.16,-25,1
1657756168,58.22,989.92,1015.22,210,20.53,12.06,-28,1
1657756468,58.56,989.87,1015.17,210,20.47,12.09,-25,1
1657756770,59.29,989.85,1015.15,210,20.21,12.03,-28,1
1657757072,58.44,989.94,1015.24,210,20.42,12.01,-28,1
1657757374,59.18,989.86,1015.16,210,20.24,12.03,-28,1
1657757676,59.83,989.95,1015.26,210,20.06,12.03,-28,1
1657757979,59.44,989.88,1015.18,210,20.15,12.02,-27,1
1657758281,59.47,989.77,1015.07,210,20.14,12.01,-28,1
1657758583,59.70,989.64,1014.94,210,20.03,11.97,-28,1
1657758885,60.99,989.65,1014.95,210,19.66,11.95,-28,1
1657759187,61.85,989.63,1014.93,210,19.51,12.02,-28,1
1657759490,60.58,989.76,1015.06,210,19.76,11.94,-28,1
1657759791,61.01,989.81,1015.11,210,19.62,11.91,-26,1
1657760093,60.24,989.73,1015.03,210,19.86,11.95,-25,1
1657760394,60.88,989.66,1014.96,210,19.73,11.99,-25,1
1657760696,60.92,989.68,1014.98,210,19.66,11.93,-25,1
1657760998,60.89,989.55,1014.85,210,19.61,11.87,-27,1
1657761300,60.76,989.51,1014.81,210,19.67,11.90,-28,1
1657761602,60.11,989.57,1014.87,210,19.67,11.74,-28,1
1657761904,60.63,989.60,1014.90,210,19.55,11.75,-28,1
1657762206,60.91,989.65,1014.95,210,19.47,11.75,-29,1
1657762508,62.51,989.59,1014.89,210,19.04,11.73,-27,1
1657762811,64.41,989.48,1014.78,210,18.56,11.73,-29,1
1657763113,65.79,989.46,1014.77,210,18.22,11.73,-28,1
1657763415,64.46,989.44,1014.74,210,18.60,11.78,-25,1
1657763717,65.89,989.43,1014.73,210,18.09,11.63,-28,1
1657764019,65.95,989.33,1014.63,210,18.08,11.63,-29,1
1657764321,65.18,989.30,1014.60,210,18.18,11.55,-26,1
1657764623,68.19,989.29,1014.60,210,17.92,11.99,-25,1
1657764924,72.61,989.24,1014.54,210,17.19,12.24,-25,1
1657765226,73.65,989.24,1014.54,210,17.02,12.29,-25,1
1657765527,75.01,989.18,1014.49,210,17.10,12.65,-25,1
1657765829,72.99,989.23,1014.53,210,17.14,12.27,-27,1
1657766132,73.96,989.22,1014.52,210,16.86,12.20,-28,1
1657766434,73.60,989.26,1014.56,210,16.86,12.13,-28,1
1657766736,73.44,989.25,1014.55,210,16.77,12.01,-25,1
1657767038,73.86,989.25,1014.55,210,16.77,12.10,-28,1
1657767340,76.60,989.47,1014.77,210,16.42,12.31,-28,1
1657767641,79.71,989.45,1014.75,210,16.06,12.57,-25,1
1657767943,82.16,989.47,1014.77,210,15.79,12.77,-28,1
1657768245,79.95,989.51,1014.81,210,15.89,12.45,-28,1
1657768547,77.14,989.48,1014.78,210,16.21,12.22,-25,1
1657768849,76.41,989.53,1014.83,210,16.38,12.23,-28,1
1657769151,76.85,989.57,1014.87,210,16.46,12.40,-28,1
1657769454,77.82,989.57,1014.87,210,16.31,12.45,-28,1
1657769756,77.37,989.67,1014.97,210,16.34,12.39,-25,1
1657770057,75.77,989.67,1014.97,210,16.55,12.27,-25,1
1657770360,75.18,989.61,1014.91,210,16.67,12.27,-28,1
1657770661,74.39,989.59,1014.89,210,16.84,12.27,-25,1
1657770963,74.16,989.71,1015.01,210,16.93,12.31,-27,1
1657771265,73.70,989.72,1015.02,210,17.18,12.46,-28,1
1657771567,73.47,989.73,1015.04,210,17.35,12.58,-28,1
1657771869,73.85,989.71,1015.01,210,17.35,12.65,-28,1
1657772171,72.78,989.75,1015.06,210,17.47,12.55,-28,1
1657772473,72.75,989.76,1015.06,210,17.55,12.62,-28,1
1657772773,72.87,989.90,1015.20,210,17.54,12.63,-25,1
1657773076,73.78,989.86,1015.16,210,17.65,12.93,-28,1
1657773378,73.54,989.85,1015.15,210,17.75,12.97,-28,1
1657773680,73.06,989.85,1015.15,210,17.73,12.86,-28,1
1657773982,74.02,989.95,1015.25,210,17.63,12.96,-29,1
1657774284,75.47,989.97,1015.27,210,17.66,13.29,-28,1
1657774586,74.08,989.97,1015.27,210,17.91,13.24,-26,1
1657774887,73.91,989.91,1015.21,210,18.06,13.35,-25,1
1657775189,74.18,989.97,1015.27,210,18.27,13.61,-25,1
1657775491,74.49,989.97,1015.28,210,18.45,13.85,-25,1
1657775792,74.43,990.00,1015.30,210,18.57,13.95,-25,1
1657776093,74.98,989.99,1015.29,210,18.76,14.25,-25,1
1657776395,75.23,990.03,1015.33,210,18.92,14.45,-25,1
1657776697,75.00,990.09,1015.39,210,19.01,14.49,-28,1
1657776999,74.69,990.06,1015.37,210,19.22,14.63,-28,1
1657777301,74.52,990.04,1015.34,210,19.46,14.83,-28,1
1657777603,72.96,990.07,1015.37,210,19.42,14.46,-28,1
1657777905,72.21,990.13,1015.43,210,19.73,14.60,-28,1
1657778207,71.90,990.16,1015.46,210,20.12,14.91,-28,1
1657778509,71.56,990.11,1015.41,210,20.16,14.87,-28,1
1657778810,71.91,990.08,1015.39,210,20.28,15.06,-26,1
1657779112,70.60,989.97,1015.27,210,20.37,14.87,-29,1
1657779414,71.02,989.98,1015.28,210,20.69,15.26,-28,1
1657779716,70.06,990.08,1015.38,210,20.91,15.26,-26,1
1657780017,70.26,990.11,1015.41,210,21.00,15.39,-26,1
1657780319,70.58,990.12,1015.42,210,21.23,15.69,-25,1
1657780620,68.72,990.19,1015.49,210,21.23,15.27,-25,1
1657780922,67.66,990.17,1015.48,210,21.45,15.24,-25,1
1657781223,68.89,990.22,1015.52,210,21.37,15.44,-25,1
1657781526,68.27,990.27,1015.57,210,21.51,15.43,-25,1
1657781829,67.90,990.25,1015.55,210,21.51,15.35,-27,1
1657782130,67.32,990.20,1015.50,210,21.92,15.61,-25,1
1657782432,64.90,990.21,1015.51,210,22.00,15.11,-28,1
1657782734,62.49,990.36,1015.66,210,21.85,14.38,-28,1
1657783037,63.29,990.39,1015.69,210,21.78,14.51,-25,1
1657783642,62.03,990.45,1015.76,210,22.30,14.69,-28,1
1657783944,61.12,990.39,1015.69,210,22.12,14.30,-28,1
1657784246,61.18,990.37,1015.67,210,22.21,14.40,-25,1
1657784548,62.37,990.41,1015.72,210,22.35,14.83,-28,1
1657784850,62.53,990.60,1015.90,210,21.88,14.42,-27,1
1657785152,63.00,990.55,1015.86,210,21.98,14.63,-25,1
1657785454,62.16,990.65,1015.95,210,21.98,14.42,-25,1
1657785755,59.98,990.60,1015.90,210,22.41,14.28,-25,1
1657786057,59.75,990.59,1015.89,210,22.48,14.28,-25,1
1657786360,59.46,990.56,1015.86,210,22.21,13.96,-25,1
1657786662,58.68,990.69,1015.99,210,22.15,13.69,-27,1
1657786964,58.91,990.54,1015.84,210,22.19,13.79,-27,1
1657787265,59.07,990.43,1015.73,210,22.19,13.83,-25,1
1657787567,59.15,990.60,1015.90,210,21.70,13.40,-27,1
1657787870,58.17,990.39,1015.69,210,22.79,14.16,-27,1
1657788170,58.36,990.28,1015.58,210,22.85,14.27,-25,1
1657788472,58.08,990.27,1015.57,210,22.50,13.86,-28,1
1657788775,57.72,990.18,1015.48,210,22.95,14.19,-28,1
1657789078,55.71,990.17,1015.47,210,23.32,13.99,-25,1
1657789379,52.27,990.25,1015.55,210,22.98,12.70,-25,1
1657789681,52.44,990.21,1015.51,210,23.43,13.16,-25,1
1657789983,52.07,990.22,1015.52,210,23.03,12.68,-25,1
1657790285,52.81,990.23,1015.53,210,23.17,13.03,-25,1
1657790586,52.18,990.23,1015.54,210,23.32,12.98,-25,1
1657790888,52.22,990.32,1015.62,210,23.28,12.96,-25,1
1657791190,52.44,990.10,1015.40,210,23.22,12.97,-25,1
1657791492,51.27,990.05,1015.35,210,23.67,13.04,-27,1
1657791792,51.42,990.18,1015.48,210,23.78,13.18,-25,1
1657792094,51.38,990.27,1015.57,210,23.97,13.34,-28,1
1657792397,50.26,990.41,1015.71,210,24.03,13.06,-27,1
1657792700,49.21,990.43,1015.73,210,23.97,12.69,-28,1
1657793002,50.37,990.16,1015.46,210,23.47,12.58,-28,1
1657793304,51.73,990.18,1015.49,210,23.44,12.96,-28,1
1657793606,50.71,990.21,1015.51,210,23.63,12.83,-28,1
1657793907,50.94,990.22,1015.52,210,24.08,13.31,-25,1
1657794210,50.08,990.18,1015.48,210,24.46,13.40,-28,1
1657794512,50.24,990.11,1015.41,210,24.35,13.35,-35,1
1657794814,50.76,990.14,1015.44,210,24.28,13.45,-28,1
1657795116,50.40,990.06,1015.36,210,24.06,13.14,-28,1
1657795418,50.31,990.00,1015.30,210,23.79,12.86,-28,1
1657795721,50.25,990.01,1015.31,210,24.16,13.18,-25,1
1657796022,49.45,989.94,1015.24,210,24.72,13.45,-25,1
1657796324,49.40,990.07,1015.37,210,24.27,13.02,-25,1
1657796626,48.23,990.09,1015.40,210,24.66,13.01,-26,1
1657796928,47.79,990.40,1015.70,210,24.43,12.66,-28,1
1657797230,49.63,990.09,1015.39,210,24.09,12.93,-27,1
1657797532,49.66,990.04,1015.34,210,24.29,13.12,-27,1
1657797835,50.37,990.12,1015.42,210,24.09,13.15,-25,1
1657798136,49.59,989.96,1015.27,210,25.28,14.01,-26,1
1657798438,50.70,990.01,1015.31,210,24.20,13.35,-25,1
1657798739,50.03,990.12,1015.42,210,24.00,12.97,-25,1
1657799041,51.28,989.95,1015.25,210,23.76,13.12,-25,1
1657799343,51.03,990.05,1015.35,210,24.42,13.66,-27,1
1657799645,50.39,989.97,1015.27,210,24.22,13.28,-28,1
1657799947,52.23,989.91,1015.21,210,24.15,13.76,-28,1
1657800249,50.26,989.59,1014.89,210,24.48,13.48,-28,1
1657800551,50.11,989.62,1014.92,210,24.72,13.65,-28,1
1657800853,49.78,989.83,1015.13,210,25.26,14.04,-25,1
1657801154,49.23,989.83,1015.13,210,24.74,13.40,-25,1
1657801456,49.32,989.84,1015.14,210,24.64,13.34,-24,1
1657801757,47.82,989.71,1015.01,210,25.05,13.24,-25,1
1657802060,47.83,989.64,1014.94,210,25.81,13.93,-27,1
1657802362,46.61,989.77,1015.07,210,25.52,13.27,-29,1
1657802664,47.59,989.64,1014.95,210,25.78,13.83,-28,1
1657802966,46.65,989.69,1014.99,210,25.42,13.19,-27,1
1657803268,45.40,989.70,1015.00,210,25.98,13.29,-28,1
1657803572,45.47,989.62,1014.92,210,25.73,13.08,-28,1
1657803874,47.07,989.59,1014.89,210,24.94,12.89,-25,1
1657804479,48.63,989.60,1014.90,210,24.28,12.79,-28,1
1657804781,48.36,989.52,1014.82,210,24.57,12.97,-28,1
1657805083,48.76,989.49,1014.79,210,24.31,12.86,-25,1
1657805384,47.92,989.44,1014.74,210,25.08,13.29,-25,1
1657805686,44.91,989.47,1014.77,210,26.10,13.23,-25,1
1657805988,45.15,989.47,1014.77,210,26.03,13.25,-25,1
1657806292,47.30,989.42,1014.72,210,25.08,13.10,-25,1
1657806594,46.14,989.30,1014.60,210,25.22,12.85,-27,1
1657806898,45.06,989.48,1014.78,210,25.50,12.74,-27,1
1657807199,46.51,989.32,1014.62,210,24.35,12.17,-25,1
1657807501,44.46,989.18,1014.48,210,26.00,12.99,-25,1
1657807803,44.62,989.15,1014.45,210,25.70,12.77,-25,1
1657808105,45.40,989.12,1014.42,210,25.34,12.71,-28,1
1657808407,44.04,989.27,1014.57,210,25.74,12.60,-28,1
1657808708,46.46,989.19,1014.49,210,24.91,12.67,-25,1
1657809010,46.92,989.13,1014.43,210,24.35,12.31,-28,1
1657809313,44.44,988.90,1014.20,210,25.76,12.76,-28,1
1657809614,42.65,989.08,1014.39,210,25.76,12.13,-27,1
1657809916,41.94,989.01,1014.31,210,26.38,12.44,-25,1
1657810218,42.96,988.96,1014.26,210,25.87,12.34,-25,1
1657810520,41.38,989.03,1014.33,210,26.38,12.23,-25,1
1657810825,42.56,988.86,1014.16,210,25.95,12.27,-25,1
1657811127,41.68,988.93,1014.23,210,26.07,12.06,-28,1
1657811429,41.96,988.83,1014.13,210,26.19,12.27,-28,1
1657811731,41.51,988.79,1014.09,210,26.10,12.03,-28,1
1657812034,41.00,988.72,1014.02,210,26.18,11.91,-28,1
1657812336,39.73,988.69,1013.99,210,26.16,11.42,-28,1
1657812638,40.16,988.70,1014.00,210,26.35,11.75,-28,1
1657812940,40.68,988.85,1014.15,210,25.82,11.47,-28,1
1657813242,40.40,988.72,1014.02,210,26.15,11.66,-28,1
1657813544,39.63,988.67,1013.97,210,26.29,11.49,-28,1
1657813847,38.15,988.75,1014.05,210,26.96,11.52,-26,1
1657814148,39.36,988.53,1013.83,210,25.98,11.12,-25,1
1657814450,39.99,988.63,1013.93,210,25.77,11.17,-25,1
1657814752,39.69,988.64,1013.95,210,25.51,10.82,-25,1
1657815054,39.53,988.48,1013.78,210,25.81,11.03,-27,1
1657815356,39.49,988.30,1013.60,210,26.03,11.21,-25,1
1657815658,38.78,988.30,1013.60,210,25.79,10.73,-25,1
1657815959,39.14,988.28,1013.58,210,25.89,10.95,-25,1
1657816260,39.72,988.32,1013.62,210,25.50,10.83,-26,1
1657816562,39.43,988.29,1013.59,210,25.30,10.54,-26,1
1657816864,39.23,988.21,1013.51,210,25.58,10.71,-27,1
1657817166,39.04,988.04,1013.34,210,25.55,10.61,-28,1
1657817469,40.91,988.02,1013.32,210,24.46,10.34,-27,1
1657817771,41.65,987.96,1013.27,210,24.03,10.22,-28,1
1657818376,43.66,987.88,1013.19,210,23.48,10.43,-27,1
1657818678,44.52,987.80,1013.10,210,23.40,10.65,-25,1
1657818979,43.77,987.65,1012.95,210,23.51,10.50,-25,1
1657819281,45.75,987.77,1013.07,210,23.00,10.70,-25,1
1657819583,45.54,987.62,1012.92,210,23.04,10.67,-25,1
1657819885,45.93,987.54,1012.84,210,22.91,10.67,-27,1
1657820187,46.48,987.46,1012.76,210,22.90,10.84,-27,1
1657820489,47.50,987.48,1012.78,210,22.59,10.89,-29,1
1657820791,47.04,987.44,1012.74,210,22.81,10.94,-28,1
1657821093,47.54,987.41,1012.71,210,22.67,10.97,-28,1
1657821395,47.36,987.44,1012.74,210,22.47,10.73,-27,1
1657821697,48.11,987.46,1012.76,210,22.25,10.77,-28,1
1657822000,48.02,987.41,1012.71,210,22.06,10.57,-28,1
1657822302,46.74,987.29,1012.60,210,22.00,10.11,-28,1
1657822604,48.25,987.23,1012.54,210,21.90,10.49,-27,1
1657822906,50.18,987.22,1012.52,210,22.04,11.21,-28,1
1657823208,51.09,987.22,1012.53,210,21.83,11.29,-28,1
1657823510,48.31,987.07,1012.37,210,21.80,10.42,-25,1
1657823811,48.45,986.77,1012.08,210,21.76,10.43,-25,1
1657824113,48.93,986.97,1012.27,210,21.75,10.56,-25,1
1657824415,48.96,986.87,1012.17,210,21.69,10.52,-25,1
1657824716,48.71,986.88,1012.18,210,21.58,10.34,-25,1
1657825018,46.15,986.80,1012.11,210,21.46,9.43,-25,1
1657825319,47.78,986.86,1012.16,210,21.52,10.00,-25,1
1657825621,49.64,986.96,1012.26,210,21.22,10.29,-25,1
1657825925,48.76,987.03,1012.33,210,21.08,9.90,-25,1
1657826227,53.32,986.95,1012.26,210,21.10,11.26,-28,1
1657826529,56.51,987.16,1012.46,210,20.37,11.46,-27,1
1657826831,59.59,987.13,1012.43,210,20.06,11.97,-25,1
1657827133,61.77,987.46,1012.76,210,19.96,12.42,-28,1
1657827435,59.28,987.44,1012.74,210,19.93,11.77,-27,1
1657827737,64.45,987.54,1012.84,210,20.03,13.14,-27,1
1657828039,59.30,987.49,1012.79,210,20.20,12.03,-27,1
1657828341,61.91,987.48,1012.78,210,19.98,12.47,-25,1
1657828642,57.82,987.42,1012.72,210,19.91,11.37,-25,1
1657828944,54.71,987.19,1012.49,210,19.85,10.48,-25,1
1657829245,56.86,987.06,1012.36,210,19.82,11.04,-24,1
1657829548,55.15,986.63,1011.93,210,20.02,10.76,-27,1
1657829851,55.46,986.80,1012.10,210,20.04,10.87,-27,1
1657830153,56.96,987.02,1012.32,210,19.74,10.99,-27,1
1657830455,55.83,987.25,1012.55,210,19.70,10.65,-28,1
1657830757,56.09,986.95,1012.25,210,19.78,10.79,-27,1
1657831059,55.28,986.74,1012.04,210,19.67,10.47,-28,1
1657831361,60.81,986.40,1011.70,210,19.66,11.90,-25,1
1657831663,59.78,987.03,1012.33,210,19.20,11.21,-28,1
1657831965,67.09,987.24,1012.54,210,19.13,12.90,-27,1
1657832268,64.37,987.35,1012.65,210,18.77,11.92,-27,1
1657832570,67.25,987.48,1012.78,210,18.25,12.09,-27,1
1657832872,66.08,987.34,1012.64,210,18.53,12.09,-28,1
1657833174,63.28,987.21,1012.51,210,18.48,11.39,-26,1
1657833476,62.58,987.16,1012.46,210,18.60,11.34,-24,1
1657833777,61.83,986.89,1012.19,210,18.71,11.26,-25,1
1657834079,59.95,986.84,1012.14,210,18.78,10.86,-25,1
1657834382,59.80,987.21,1012.51,210,18.71,10.76,-24,1
1657834684,60.98,987.51,1012.81,210,18.57,10.92,-27,1
1657834986,61.86,987.53,1012.83,210,18.47,11.04,-28,1
1657835288,62.46,987.55,1012.85,210,18.39,11.11,-28,1
1657835894,64.95,987.51,1012.81,210,18.49,11.79,-27,1
1657836196,65.58,987.47,1012.77,210,18.57,12.01,-25,1
1657836497,64.61,987.53,1012.83,210,18.54,11.76,-25,1
1657836799,61.35,987.61,1012.91,210,18.27,10.72,-25,1
1657837101,64.89,987.56,1012.86,210,18.05,11.36,-26,1
1657837403,67.40,987.39,1012.69,210,18.03,11.92,-27,1
1657837705,62.66,987.48,1012.78,210,18.00,10.79,-27,1
1657838007,62.40,987.76,1013.06,210,17.99,10.71,-25,1
1657838309,63.45,987.78,1013.08,210,18.00,10.98,-25,1
1657838610,64.63,987.75,1013.05,210,17.70,10.97,-24,1
1657838912,66.07,987.58,1012.88,210,17.73,11.33,-25,1
1657839214,65.48,987.66,1012.96,210,17.52,10.99,-27,1
1657839516,63.46,987.62,1012.92,210,17.52,10.52,-27,1
1657839818,63.87,987.77,1013.07,210,17.59,10.69,-27,1
1657840121,64.99,987.78,1013.08,210,17.42,10.79,-25,1
1657840423,65.96,987.84,1013.14,210,17.19,10.79,-28,1
1657840725,66.09,987.94,1013.24,210,17.13,10.76,-28,1
1657841027,66.02,988.01,1013.31,210,16.98,10.60,-27,1
1657841329,65.92,988.06,1013.36,210,16.89,10.49,-28,1
1657841631,64.87,988.09,1013.39,210,16.93,10.29,-28,1
1657841933,65.90,988.16,1013.46,210,16.75,10.36,-27,1
1657842235,67.30,988.14,1013.44,210,16.69,10.62,-25,1
1657842538,67.61,988.16,1013.46,210,16.53,10.53,-27,1
1657842839,67.26,988.20,1013.50,210,16.57,10.49,-25,1
1657843141,66.11,988.20,1013.50,210,16.71,10.37,-24,1
1657843442,66.76,988.17,1013.47,210,16.63,10.44,-25,1
1657843744,67.15,988.22,1013.52,210,16.50,10.40,-27,1
1657844047,67.39,988.28,1013.58,210,16.44,10.40,-25,1
1657844349,67.08,988.21,1013.51,210,16.42,10.31,-27,1
1657844651,67.20,988.15,1013.46,210,16.43,10.35,-27,1
1657844953,67.71,988.14,1013.45,210,16.28,10.32,-25,1
1657845254,67.89,988.08,1013.39,210,16.17,10.25,-25,1
1657845556,68.47,988.16,1013.46,210,16.03,10.24,-25,1
1657845857,69.33,988.25,1013.56,210,15.92,10.32,-24,1
1657846159,70.95,988.27,1013.57,210,15.71,10.47,-25,1
1657846461,70.30,988.23,1013.53,210,15.60,10.23,-27,1
1657846763,71.13,988.20,1013.50,210,15.48,10.29,-27,1
1657847066,72.36,988.21,1013.51,210,15.23,10.30,-25,1
1657847368,72.87,988.13,1013.43,210,15.10,10.28,-28,1
1657847669,73.25,988.11,1013.41,210,14.87,10.14,-27,1
1657847971,74.30,988.20,1013.50,210,14.70,10.19,-25,1
1657848273,75.47,988.24,1013.54,210,14.52,10.25,-25,1
1657848574,76.91,988.26,1013.56,210,14.22,10.24,-23,1
1657848876,77.46,988.27,1013.57,210,14.15,10.28,-24,1
1657849178,77.71,988.36,1013.66,210,13.99,10.17,-24,1
1657849480,79.09,988.31,1013.61,210,13.76,10.21,-28,1
1657849782,79.98,988.26,1013.56,210,13.58,10.20,-27,1
1657850084,80.53,988.29,1013.59,210,13.64,10.36,-27,1
1657850387,79.76,988.35,1013.65,210,13.48,10.07,-28,1
1657850689,79.95,988.33,1013.63,210,13.40,10.02,-28,1
1657850991,80.91,988.30,1013.60,210,13.41,10.21,-26,1
1657851292,80.96,988.32,1013.62,210,13.20,10.02,-25,1
1657851594,81.64,988.41,1013.71,210,13.06,10.00,-24,1
1657851896,83.26,988.42,1013.72,210,12.82,10.06,-24,1
1657852198,83.06,988.40,1013.70,210,13.00,10.20,-24,1
1657852500,82.26,988.43,1013.73,210,12.94,10.00,-27,1
1657852802,83.60,988.48,1013.78,210,12.74,10.04,-27,1
1657853104,82.86,988.51,1013.81,210,13.08,10.24,-24,1
1657853406,84.12,988.55,1013.85,210,12.82,10.22,-27,1
1657853709,83.79,988.71,1014.01,210,12.78,10.12,-27,1
1657854011,84.47,988.70,1014.00,210,12.79,10.25,-27,1
1657854313,85.00,988.74,1014.05,210,12.72,10.27,-27,1
1657854615,84.56,988.80,1014.10,210,12.67,10.15,-28,1
1657854917,84.90,988.81,1014.11,210,12.67,10.21,-28,1
1657855219,84.32,988.87,1014.17,210,12.68,10.11,-27,1
1657855521,85.68,988.93,1014.23,210,12.55,10.23,-27,1
1657855823,85.73,988.98,1014.29,210,12.55,10.23,-25,1
1657856125,85.54,988.99,1014.29,210,12.64,10.29,-24,1
1657856427,85.85,988.99,1014.30,210,12.71,10.41,-24,1
1657856729,85.62,988.99,1014.29,210,12.86,10.52,-27,1
1657857031,86.43,988.98,1014.28,210,12.85,10.65,-27,1
1657857333,86.07,989.01,1014.31,210,13.01,10.75,-26,1
1657857635,86.20,989.07,1014.37,210,13.07,10.83,-27,1
1657857937,86.46,989.12,1014.42,210,13.08,10.88,-28,1
1657858239,86.96,989.22,1014.53,210,13.16,11.05,-27,1
1657858541,85.09,989.27,1014.57,210,13.40,10.96,-27,1
1657858844,83.67,989.32,1014.63,210,13.59,10.89,-27,1
1657859145,84.11,989.31,1014.61,210,13.67,11.05,-26,1
1657859446,83.58,989.32,1014.62,210,13.79,11.07,-24,1
1657859747,83.14,989.36,1014.66,210,13.87,11.07,-25,1
1657860048,82.81,989.40,1014.71,210,14.03,11.17,-24,1
1657860349,81.03,989.49,1014.80,210,14.13,10.94,-24,1
1657860651,79.46,989.55,1014.85,210,14.39,10.89,-24,1
1657860953,78.12,989.71,1015.01,210,14.60,10.84,-24,1
1657861255,76.62,989.76,1015.06,210,14.71,10.66,-24,1
1657861556,76.49,989.78,1015.08,210,14.83,10.75,-24,1
1657861859,74.80,989.85,1015.15,210,15.07,10.65,-24,1
1657862161,71.98,989.88,1015.18,210,15.26,10.25,-27,1
1657862463,71.12,989.92,1015.22,210,15.41,10.22,-27,1
1657862766,69.65,990.03,1015.33,210,15.53,10.02,-24,1
1657863068,69.17,989.95,1015.25,210,15.77,10.15,-28,1
1657863370,68.64,989.97,1015.27,210,15.81,10.07,-27,1
1657863672,67.32,990.04,1015.34,210,15.90,9.87,-28,1
1657863974,66.89,990.15,1015.46,210,15.98,9.85,-28,1
1657864276,66.89,990.11,1015.42,210,16.37,10.22,-27,1
1657864578,66.91,990.22,1015.52,210,16.19,10.05,-27,1
1657864880,68.09,990.19,1015.49,210,16.22,10.34,-28,1
1657865183,67.90,990.25,1015.55,210,16.56,10.63,-27,1
1657865484,67.25,990.34,1015.64,210,16.37,10.30,-25,1
1657865786,68.95,990.54,1015.84,210,15.75,10.08,-25,1
1657866088,69.67,990.51,1015.81,210,16.06,10.53,-24,1
1657866390,70.10,990.53,1015.83,210,16.01,10.58,-26,1
1657866692,68.84,989.85,1015.15,210,16.17,10.46,-28,1
1657866994,68.90,990.73,1016.03,210,15.97,10.28,-28,1
1657867296,69.34,990.61,1015.91,210,16.20,10.60,-27,1
1657867598,68.41,990.71,1016.02,210,16.22,10.41,-25,1
1657867900,68.06,990.62,1015.92,210,16.14,10.26,-27,1
1657868203,67.57,990.92,1016.22,210,16.53,10.52,-27,1
1657868505,66.94,990.89,1016.19,210,16.34,10.20,-25,1
1657868806,65.08,990.87,1016.17,210,16.36,9.80,-25,1
1657869108,65.47,990.89,1016.19,210,16.71,10.22,-25,1
1657869410,63.80,990.91,1016.22,210,16.77,9.89,-24,1
1657869712,64.53,990.94,1016.24,210,17.08,10.36,-24,1
1657870013,62.15,990.93,1016.23,210,17.02,9.74,-25,1
1657870315,60.97,991.01,1016.31,210,17.09,9.52,-25,1
1657870616,59.97,991.03,1016.33,210,17.14,9.32,-25,1
1657870918,57.51,991.12,1016.42,210,17.00,8.57,-24,1
1657871219,55.83,991.20,1016.50,210,17.23,8.34,-25,1
1657871522,50.45,991.31,1016.61,210,17.40,7.02,-27,1
1657871823,51.47,991.37,1016.67,210,17.48,7.38,-24,1
1657872126,50.47,991.42,1016.72,210,17.28,6.91,-25,1
1657872427,50.17,991.45,1016.75,210,17.39,6.93,-32,1
1657872730,50.54,991.51,1016.81,210,17.51,7.14,-28,1
1657873032,52.09,991.47,1016.77,210,17.50,7.58,-26,1
1657873334,52.88,991.42,1016.72,210,17.77,8.05,-28,1
1657873636,51.91,991.45,1016.75,210,18.18,8.15,-28,1
1657873938,52.16,991.48,1016.78,210,18.54,8.56,-28,1
1657874240,50.92,991.53,1016.83,210,17.89,7.60,-27,1
1657874542,50.14,991.52,1016.82,210,18.06,7.54,-28,1
1657874846,49.75,991.62,1016.92,210,17.82,7.20,-25,1
1657875148,49.08,991.68,1016.98,210,17.94,7.11,-29,1
1657875451,49.08,991.61,1016.92,210,18.35,7.49,-27,1
1657875753,49.84,991.67,1016.97,210,17.48,6.91,-27,1
1657876055,50.57,991.62,1016.93,210,17.71,7.34,-31,1
1657876358,48.84,991.61,1016.91,210,18.34,7.41,-27,1
1657876660,50.37,991.72,1017.02,210,17.72,7.29,-27,1
1657876962,49.77,991.81,1017.11,210,17.28,6.71,-27,1
1657877264,49.33,991.96,1017.27,210,17.67,6.94,-27,1
1657877567,49.84,991.89,1017.19,210,18.11,7.49,-24,1
1657877869,51.02,991.82,1017.12,210,17.58,7.35,-25,1
1657878171,51.76,991.87,1017.17,210,17.67,7.64,-24,1
1657878475,50.49,991.87,1017.17,210,17.97,7.55,-24,1
1657878777,48.25,991.80,1017.10,210,18.48,7.36,-26,1
1657879078,49.24,991.77,1017.07,210,18.17,7.37,-24,1
1657879380,49.05,992.04,1017.35,210,17.85,7.02,-24,1
1657879681,45.74,992.07,1017.37,210,18.27,6.39,-24,1
1657879983,46.89,991.91,1017.21,210,18.54,7.00,-26,1
1657880286,48.88,992.15,1017.45,210,17.87,6.99,-27,1
1657880588,48.58,991.65,1016.95,210,18.03,7.04,-27,1
1657880890,46.17,992.02,1017.32,210,18.80,7.01,-27,1
1657881192,47.16,992.23,1017.53,210,18.00,6.59,-27,1
1657881494,45.73,992.19,1017.49,210,18.50,6.59,-28,1
1657881797,44.85,992.13,1017.43,210,19.17,6.92,-27,1
1657882098,45.73,992.29,1017.59,210,18.12,6.25,-26,1
1657882401,43.42,992.16,1017.46,210,18.97,6.27,-24,1
1657882702,42.40,992.19,1017.49,210,18.64,5.63,-24,1
1657883004,42.40,992.13,1017.43,210,19.36,6.28,-27,1
1657883307,43.37,992.22,1017.52,210,19.40,6.64,-27,1
1657883608,45.97,992.20,1017.51,210,18.82,6.96,-24,1
1657883910,43.92,992.19,1017.49,210,20.06,7.42,-24,1
1657884211,42.84,992.21,1017.51,210,19.33,6.40,-24,1
1657884513,42.32,992.19,1017.49,210,19.43,6.31,-24,1
1657884815,42.41,992.18,1017.48,210,18.80,5.78,-24,1
1657885117,42.70,992.54,1017.84,210,18.59,5.68,-26,1
1657885419,40.84,991.67,1016.97,210,19.49,5.85,-27,1
1657885721,41.01,992.32,1017.62,210,19.05,5.52,-27,1
1657886023,41.50,992.20,1017.50,210,19.23,5.85,-26,1
1657886326,44.74,992.28,1017.58,210,18.27,6.07,-27,1
1657886627,44.51,992.43,1017.73,210,18.25,5.97,-24,1
1657886929,43.70,992.43,1017.73,210,17.98,5.46,-25,1
1657887231,42.98,992.40,1017.70,210,18.97,6.12,-25,1
1657887533,41.60,992.44,1017.74,210,19.10,5.77,-25,1
1657887835,41.75,992.44,1017.74,210,18.59,5.36,-25,1
1657888137,41.07,992.54,1017.84,210,19.36,5.82,-25,1
1657888439,42.13,992.53,1017.83,210,19.52,6.33,-25,1
1657888741,42.50,992.59,1017.89,210,18.78,5.79,-25,1
1657889043,43.49,992.57,1017.87,210,18.27,5.66,-29,1
1657889344,43.97,992.58,1017.88,210,18.37,5.91,-25,1
1657889646,41.77,992.52,1017.82,210,19.53,6.21,-24,1
1657889947,41.62,992.59,1017.89,210,19.39,6.04,-25,1
1657890249,42.76,992.62,1017.92,210,18.84,5.93,-28,1
1657890552,44.27,992.66,1017.96,210,18.24,5.89,-29,1
1657890853,45.19,992.66,1017.96,210,18.00,5.97,-25,1
1657891155,44.79,992.66,1017.96,210,18.42,6.22,-25,1
1657891457,41.99,992.62,1017.92,210,19.75,6.49,-29,1
1657891759,42.14,992.62,1017.92,210,19.21,6.05,-29,1
1657892061,42.94,992.60,1017.91,210,18.84,5.99,-25,1
1657892361,43.70,992.67,1017.98,210,18.66,6.08,-25,1
1657892663,42.15,992.63,1017.93,210,19.24,6.08,-26,1
1657892965,42.78,992.61,1017.91,210,18.55,5.67,-25,1
1657893267,42.71,992.75,1018.05,210,18.76,5.84,-25,1
1657893569,40.24,992.58,1017.88,210,19.71,5.84,-25,1
1657893870,41.24,992.65,1017.95,210,19.50,6.00,-25,1
1657894172,40.85,992.76,1018.06,210,19.75,6.09,-27,1
1657894474,41.02,992.63,1017.93,210,19.23,5.68,-28,1
1657894776,40.78,992.80,1018.10,210,18.80,5.21,-25,1
1657895078,42.13,992.74,1018.04,210,18.60,5.50,-28,1
1657895380,41.36,992.80,1018.10,210,18.87,5.48,-24,1
1657895683,40.86,992.75,1018.05,210,19.20,5.60,-28,1
1657895984,41.30,992.82,1018.12,210,18.43,5.06,-24,1
1657896286,41.82,992.74,1018.04,210,18.94,5.70,-24,1
1657896587,41.06,992.84,1018.14,210,18.65,5.17,-24,1
1657896889,40.97,992.83,1018.13,210,18.66,5.15,-25,1
1657897192,42.27,992.86,1018.16,210,18.41,5.38,-25,1
1657897797,41.61,992.76,1018.06,210,18.52,5.25,-25,1
1657898099,41.09,992.84,1018.15,210,18.70,5.23,-25,1
1657898401,41.99,992.82,1018.12,210,18.74,5.58,-24,1
1657898703,40.11,992.82,1018.12,210,19.39,5.50,-25,1
1657899004,39.77,992.84,1018.15,210,19.72,5.68,-24,1
1657899308,40.84,992.90,1018.20,210,18.86,5.29,-24,1
1657899609,42.14,992.89,1018.19,210,18.60,5.50,-25,1
1657899911,42.46,993.01,1018.31,210,18.60,5.61,-28,1
1657900213,42.59,992.88,1018.18,210,18.46,5.53,-28,1
1657900515,43.04,992.86,1018.16,210,18.68,5.88,-25,1
1657900816,43.54,992.90,1018.20,210,18.46,5.85,-24,1
1657901118,44.30,992.61,1017.91,210,18.47,6.11,-24,1
1657901419,43.99,992.87,1018.17,210,18.42,5.96,-24,1
1657901721,44.02,992.90,1018.20,210,18.38,5.93,-24,1
1657902023,44.17,992.82,1018.12,210,18.28,5.89,-24,1
1657902325,43.45,992.85,1018.15,210,18.25,5.63,-24,1
1657902626,44.41,992.85,1018.15,210,18.17,5.87,-25,1
1657902929,44.61,992.87,1018.17,210,18.25,6.01,-28,1
1657903230,43.73,992.63,1017.94,210,18.97,6.37,-28,1
1657903532,43.87,992.90,1018.21,210,18.61,6.09,-24,1
1657903833,44.22,992.86,1018.16,210,18.59,6.19,-24,1
1657904135,44.69,992.90,1018.20,210,18.21,6.00,-30,1
1657904438,44.74,992.91,1018.21,210,18.03,5.85,-27,1
1657904740,44.42,992.96,1018.26,210,18.01,5.73,-24,1
1657905043,44.82,992.92,1018.22,210,17.86,5.72,-24,1
1657905345,45.05,992.96,1018.26,210,17.73,5.68,-25,1
1657905646,45.24,992.89,1018.19,210,17.76,5.77,-25,1
1657905948,45.47,992.86,1018.16,210,17.84,5.91,-24,1
1657906250,45.35,992.92,1018.22,210,17.96,5.98,-25,1
1657906552,44.35,992.96,1018.26,210,17.85,5.56,-24,1
1657906853,44.98,992.92,1018.22,210,17.95,5.85,-25,1
1657907155,44.70,992.91,1018.21,210,17.89,5.71,-25,1
1657907457,45.98,992.92,1018.22,210,17.69,5.94,-27,1
1657907759,46.28,992.92,1018.22,210,17.60,5.95,-28,1
1657908061,46.45,992.94,1018.24,210,17.46,5.87,-25,1
1657908362,47.21,992.94,1018.24,210,17.32,5.98,-25,1
1657908664,48.66,992.95,1018.25,210,16.95,6.08,-24,1
1657909270,49.90,993.00,1018.30,210,16.60,6.12,-28,1
1657909573,50.21,993.04,1018.34,210,16.49,6.11,-25,1
1657909874,50.84,993.03,1018.33,210,16.36,6.17,-25,1
1657910176,50.89,993.06,1018.36,210,16.23,6.06,-24,1
1657910478,51.42,993.10,1018.40,210,16.03,6.03,-27,1
1657910779,51.81,993.14,1018.44,210,15.97,6.08,-24,1
1657911080,52.26,993.13,1018.44,210,15.98,6.22,-24,1
1657911381,51.25,993.22,1018.52,210,16.20,6.14,-25,1
1657911683,51.28,993.28,1018.58,210,16.41,6.34,-24,1
1657911984,53.69,993.27,1018.57,210,15.80,6.44,-24,1
1657912286,52.49,993.36,1018.66,210,16.12,6.41,-25,1
1657912588,55.27,993.33,1018.63,210,15.49,6.57,-28,1
1657912890,56.10,993.35,1018.66,210,15.51,6.81,-28,1
1657913191,56.75,993.38,1018.69,210,15.40,6.87,-28,1
1657913492,53.28,993.45,1018.75,210,15.64,6.18,-25,1
1657913794,55.51,993.42,1018.72,210,15.30,6.46,-25,1
1657914095,55.69,993.40,1018.70,210,15.25,6.46,-24,1
1657914397,55.85,993.43,1018.73,210,15.24,6.49,-25,1
1657914700,55.72,993.49,1018.79,210,15.18,6.40,-25,1
1657915002,56.79,993.50,1018.80,210,15.13,6.63,-25,1
1657915304,57.51,993.52,1018.82,210,14.96,6.66,-24,1
1657915606,57.71,993.52,1018.82,210,14.90,6.65,-28,1
1657915907,57.50,993.52,1018.82,210,14.79,6.49,-28,1
1657916208,58.31,993.55,1018.85,210,14.76,6.67,-28,1
1657916509,58.56,993.59,1018.89,210,14.74,6.71,-24,1
1657916812,58.98,993.60,1018.90,210,14.53,6.62,-28,1
1657917112,59.56,993.59,1018.89,210,14.39,6.63,-24,1
1657917414,60.01,993.58,1018.89,210,14.17,6.53,-25,1
1657917716,60.49,993.55,1018.85,210,14.07,6.55,-24,1
1657918017,60.48,993.56,1018.86,210,14.04,6.52,-25,1
1657918319,60.86,993.58,1018.88,210,13.78,6.37,-25,1
1657918620,60.58,993.56,1018.86,210,13.88,6.40,-24,1
1657918923,60.53,993.55,1018.86,210,13.88,6.38,-28,1
1657919224,60.24,993.54,1018.84,210,13.95,6.38,-24,1
1657919526,60.08,993.56,1018.86,210,13.97,6.36,-27,1
1657919828,60.75,993.59,1018.89,210,13.81,6.37,-28,1
1657920130,60.58,993.59,1018.89,210,13.85,6.37,-24,1
1657920431,60.85,993.56,1018.86,210,13.80,6.39,-24,1
1657920733,60.78,993.53,1018.83,210,13.81,6.38,-25,1
1657921033,60.86,993.53,1018.83,210,13.92,6.50,-24,1
1657921335,61.52,993.52,1018.82,210,13.73,6.48,-25,1
1657921636,61.57,993.54,1018.84,210,13.69,6.45,-24,1
1657921938,62.20,993.52,1018.82,210,13.49,6.41,-24,1
1657922239,62.54,993.57,1018.87,210,13.46,6.46,-24,1
1657922542,63.29,993.63,1018.93,210,13.41,6.59,-28,1
1657922843,64.02,993.58,1018.88,210,13.27,6.62,-25,1
1657923145,63.82,993.59,1018.89,210,13.18,6.49,-24,1
1657923447,64.27,993.61,1018.91,210,13.11,6.53,-24,1
1657923748,64.15,993.55,1018.86,210,13.08,6.47,-25,1
1657924050,64.32,993.61,1018.91,210,13.01,6.44,-24,1
1657924351,64.26,993.55,1018.85,210,13.11,6.52,-25,1
1657924653,61.91,993.52,1018.82,210,13.59,6.44,-24,1
1657924955,61.66,993.51,1018.81,210,13.62,6.41,-24,1
1657925257,60.94,993.56,1018.86,210,13.78,6.39,-28,1
1657925558,61.65,993.47,1018.77,210,13.53,6.32,-24,1
1657925860,61.17,993.51,1018.81,210,13.67,6.34,-24,1
1657926162,60.65,993.46,1018.76,210,13.83,6.37,-29,1
1657926463,61.86,993.47,1018.77,210,13.61,6.45,-28,1
1657926765,64.55,993.51,1018.81,210,12.96,6.45,-24,1
1657927066,63.77,993.53,1018.83,210,13.17,6.47,-24,1
1657927368,64.06,993.54,1018.84,210,13.09,6.46,-28,1
1657927670,62.21,993.54,1018.84,210,13.54,6.46,-28,1
1657927972,63.87,993.54,1018.84,210,13.16,6.48,-26,1
1657928273,65.33,993.54,1018.84,210,12.82,6.49,-24,1
1657928575,63.22,993.57,1018.87,210,13.40,6.56,-24,1
1657928877,66.70,993.59,1018.90,210,12.68,6.66,-24,1
1657929178,66.36,993.58,1018.89,210,12.66,6.56,-24,1
1657929480,67.95,993.51,1018.81,210,12.37,6.63,-28,1
1657929782,67.81,993.49,1018.79,210,12.45,6.68,-24,1
1657930084,68.67,993.46,1018.76,210,12.24,6.66,-24,1
1657930385,67.94,993.43,1018.73,210,12.44,6.70,-24,1
1657930687,65.64,993.45,1018.76,210,13.00,6.73,-28,1
1657931291,65.26,993.46,1018.77,210,13.01,6.65,-28,1
1657931592,64.63,993.48,1018.78,210,13.20,6.69,-24,1
1657931894,64.87,993.42,1018.72,210,13.21,6.76,-24,1
1657932196,64.94,993.36,1018.66,210,13.24,6.80,-29,1
1657932498,65.81,993.36,1018.66,210,12.94,6.71,-24,1
1657932799,65.40,993.28,1018.58,210,13.07,6.74,-25,1
1657933102,65.61,993.31,1018.61,210,13.03,6.75,-25,1
1657933404,65.56,993.32,1018.62,210,13.09,6.80,-25,1
1657933706,65.92,993.33,1018.63,210,13.00,6.79,-24,1
1657934007,66.71,993.20,1018.50,210,12.87,6.84,-25,1
1657934309,67.96,993.20,1018.50,210,12.65,6.90,-24,1
1657934610,69.04,993.19,1018.49,210,12.41,6.90,-24,1
1657934912,69.99,993.17,1018.47,210,12.29,6.98,-27,1
1657935214,70.46,993.12,1018.42,210,12.24,7.03,-24,1
1657935515,70.98,993.13,1018.43,210,12.20,7.10,-24,1
1657935817,71.30,993.11,1018.41,210,12.12,7.09,-24,1
1657936118,70.74,993.09,1018.39,210,12.25,7.10,-24,1
1657936420,70.99,993.09,1018.39,210,12.33,7.23,-28,1
1657936722,70.88,993.08,1018.38,210,12.34,7.22,-28,1
1657937024,68.23,993.01,1018.31,210,12.92,7.22,-24,1
1657937327,69.03,992.97,1018.28,210,12.75,7.23,-24,1
1657937628,70.08,992.94,1018.24,210,12.66,7.36,-24,1
1657937930,70.59,992.94,1018.24,210,12.52,7.33,-25,1
1657938232,68.69,992.96,1018.27,210,12.87,7.27,-25,1
1657938533,66.98,992.93,1018.23,210,13.24,7.25,-26,1
1657938835,70.01,992.90,1018.20,210,12.76,7.44,-24,1
1657939137,67.28,992.91,1018.21,210,13.25,7.33,-27,1
1657939438,68.01,992.93,1018.23,210,13.03,7.28,-24,1
1657939740,66.34,992.87,1018.17,210,13.48,7.34,-24,1
1657940345,70.96,992.81,1018.11,210,12.68,7.56,-24,1
1657940646,73.32,992.79,1018.09,210,12.30,7.67,-25,1
1657940949,68.89,992.81,1018.11,210,13.14,7.57,-24,1
1657941250,68.49,992.80,1018.10,210,13.15,7.49,-29,1
1657941550,68.31,992.79,1018.09,210,13.15,7.45,-24,1
1657941852,68.32,992.78,1018.08,210,13.12,7.43,-28,1
1657942155,68.24,992.81,1018.11,210,13.05,7.34,-28,1
1657942456,67.88,992.78,1018.09,210,13.20,7.41,-25,1
1657942758,68.57,992.75,1018.05,210,13.06,7.42,-24,1
1657943059,70.01,992.75,1018.06,210,12.66,7.34,-24,1
1657943361,68.84,992.83,1018.14,210,12.98,7.41,-26,1
1657943662,68.28,992.85,1018.15,210,13.25,7.54,-25,1
1657943964,69.20,992.90,1018.20,210,13.05,7.55,-24,1
1657944265,68.94,992.87,1018.17,210,13.18,7.62,-24,1
1657944567,68.81,992.75,1018.05,210,13.28,7.69,-24,1
1657944869,69.11,992.82,1018.12,210,13.28,7.75,-25,1
1657945171,67.93,992.76,1018.06,210,13.59,7.79,-27,1
1657945473,68.44,992.77,1018.08,210,13.50,7.82,-24,1
1657945775,72.46,992.78,1018.08,210,12.82,8.00,-25,1
1657946078,71.31,992.68,1017.98,210,13.12,8.06,-24,1
1657946380,72.00,992.74,1018.04,210,13.18,8.26,-28,1
1657946682,71.31,992.68,1017.98,210,13.30,8.23,-28,1
1657946984,70.66,992.64,1017.94,210,13.37,8.16,-28,1
1657947286,71.41,992.75,1018.05,210,13.36,8.31,-28,1
1657947588,71.95,992.68,1017.98,210,13.37,8.43,-28,1
1657947891,71.46,992.63,1017.93,210,13.49,8.44,-25,1
1657948193,70.98,992.60,1017.90,210,13.45,8.30,-24,1
1657948495,71.16,992.55,1017.85,210,13.53,8.42,-28,1
1657948797,71.01,992.53,1017.83,210,13.65,8.50,-28,1
1657949100,71.28,992.53,1017.84,210,13.64,8.55,-28,1
1657949402,71.74,992.55,1017.85,210,13.73,8.73,-28,1
1657949703,70.75,992.55,1017.85,210,13.78,8.57,-26,1
1657950005,70.19,992.54,1017.84,210,13.97,8.64,-25,1
1657950307,66.83,992.56,1017.86,210,14.53,8.45,-25,1
1657950609,68.44,992.49,1017.79,210,14.49,8.76,-24,1
1657950911,66.63,992.52,1017.82,210,14.67,8.54,-28,1
1657951213,65.89,992.48,1017.78,210,14.93,8.62,-28,1
1657951515,65.35,992.43,1017.73,210,15.10,8.66,-28,1
1657951817,63.52,992.47,1017.77,210,15.39,8.52,-28,1
1657952119,62.63,992.43,1017.73,210,15.68,8.59,-28,1
1657952421,61.55,992.39,1017.70,210,15.70,8.35,-28,1
1657952723,60.25,992.45,1017.75,210,16.22,8.52,-25,1
1657953024,59.96,992.41,1017.71,210,16.25,8.48,-24,1
1657953326,62.07,992.35,1017.65,210,16.12,8.87,-25,1
1657953628,58.90,992.32,1017.62,210,16.81,8.74,-25,1
1657954233,57.41,992.32,1017.62,210,16.91,8.46,-25,1
1657954534,56.36,992.29,1017.59,210,16.91,8.19,-27,1
1657954837,56.29,992.30,1017.60,210,16.95,8.21,-28,1
1657955138,56.65,992.27,1017.57,210,17.12,8.46,-24,1
1657955441,54.36,992.22,1017.53,210,17.60,8.30,-25,1
1657955743,54.39,992.24,1017.54,210,17.61,8.31,-28,1
1657956045,53.84,992.13,1017.43,210,17.61,8.16,-28,1
1657956348,52.00,992.09,1017.39,210,18.11,8.12,-25,1
1657956650,51.52,992.02,1017.32,210,18.09,7.96,-25,1
1657956952,50.96,992.03,1017.33,210,18.39,8.08,-28,1
1657957254,48.48,992.06,1017.37,210,18.76,7.68,-28,1
1657957556,50.22,991.96,1017.26,210,18.06,7.56,-27,1
1657957857,50.63,991.93,1017.23,210,18.14,7.75,-24,1
1657958159,50.89,991.91,1017.21,210,18.27,7.95,-28,1
1657958461,49.82,991.85,1017.15,210,18.64,7.98,-27,1
1657958764,50.31,991.79,1017.09,210,18.22,7.73,-28,1
1657959066,49.00,991.83,1017.13,210,18.87,7.94,-25,1
1657959367,48.13,991.77,1017.07,210,18.69,7.51,-24,1
1657959669,46.35,991.75,1017.05,210,18.86,7.12,-24,1
1657959971,48.20,991.75,1017.05,210,18.58,7.44,-25,1
1657960273,48.14,991.75,1017.06,210,19.01,7.81,-27,1
1657960575,46.43,991.72,1017.02,210,19.53,7.76,-28,1
1657960877,46.92,991.71,1017.01,210,19.64,8.01,-28,1
1657961179,48.04,991.64,1016.94,210,19.20,7.95,-28,1
1657961481,46.12,991.77,1017.07,210,19.49,7.62,-28,1
1657961783,46.19,991.72,1017.02,210,19.60,7.74,-25,1
1657962084,47.06,991.71,1017.01,210,19.33,7.77,-25,1
1657962386,45.47,991.73,1017.03,210,19.89,7.78,-24,1
1657962689,45.49,991.72,1017.02,210,20.02,7.90,-24,1
1657962991,45.84,991.68,1016.98,210,20.24,8.21,-28,1
1657963293,47.83,991.75,1017.05,210,19.58,8.24,-28,1
1657963596,49.25,991.66,1016.96,210,19.28,8.39,-28,1
1657963898,45.76,991.75,1017.05,210,19.87,7.85,-26,1
1657964199,44.14,991.72,1017.02,210,20.26,7.68,-24,1
1657964501,45.90,991.63,1016.93,210,19.87,7.90,-25,1
1657964802,44.18,991.62,1016.92,210,20.34,7.76,-24,1
1657965105,46.94,991.57,1016.87,210,19.83,8.19,-28,1
1657965407,44.98,991.55,1016.85,210,20.03,7.75,-28,1
1657965710,45.50,991.40,1016.70,210,20.41,8.26,-28,1
1657966012,43.15,991.37,1016.67,210,20.74,7.78,-27,1
1657966314,43.27,991.28,1016.58,210,20.56,7.66,-25,1
1657966616,43.23,991.29,1016.59,210,20.76,7.83,-28,1
1657966918,42.21,991.14,1016.44,210,21.54,8.18,-28,1
1657967220,41.89,991.09,1016.39,210,21.40,7.94,-25,1
1657967522,43.16,990.97,1016.27,210,20.84,7.87,-24,1
1657967824,42.65,991.04,1016.34,210,20.76,7.63,-28,1
1657968126,41.63,990.94,1016.24,210,21.30,7.76,-28,1
1657968428,40.13,990.87,1016.17,210,21.77,7.64,-25,1
1657968729,41.10,990.78,1016.08,210,21.75,7.97,-25,1
1657969031,40.39,990.85,1016.15,210,22.24,8.16,-24,1
1657969636,41.88,990.51,1015.82,210,21.67,8.18,-25,1
1657969938,42.28,990.57,1015.88,210,22.02,8.64,-28,1
1657970240,42.31,990.50,1015.80,210,21.69,8.35,-28,1
1657970542,44.50,990.48,1015.78,210,20.93,8.40,-26,1
1657970843,42.06,990.48,1015.78,210,21.38,7.98,-25,1
1657971145,43.71,990.48,1015.78,210,21.10,8.30,-26,1
1657971446,44.14,990.47,1015.78,210,21.23,8.56,-25,1
1657971748,42.72,990.17,1015.48,210,21.89,8.67,-25,1
1657972050,42.32,990.37,1015.67,210,21.19,7.90,-28,1
1657972352,42.65,990.33,1015.64,210,21.45,8.25,-28,1
1657972654,44.18,990.27,1015.57,210,20.81,8.19,-27,1
1657972956,44.01,990.30,1015.61,210,20.94,8.25,-28,1
1657973259,42.26,990.43,1015.73,210,21.28,7.96,-29,1
1657973561,42.26,990.49,1015.79,210,20.65,7.39,-25,1
1657973862,41.70,990.43,1015.74,210,20.93,7.45,-25,1
1657974164,43.10,990.41,1015.71,210,20.57,7.61,-25,1
1657974466,43.13,990.63,1015.93,210,20.50,7.55,-24,1
1657974768,46.86,991.10,1016.40,210,19.10,7.50,-27,1
1657975327,94.16,991.19,1016.49,210,14.13,13.22,-29,1
1657975628,97.41,991.63,1016.93,210,13.87,13.48,-30,1
1657975930,96.90,991.59,1016.89,210,13.87,13.40,-29,1
1657976231,99.53,991.66,1016.96,210,13.78,13.72,-29,1
1657976531,100.00,991.70,1017.00,210,13.83,13.84,-29,1
1657976833,100.00,991.76,1017.06,210,13.83,13.84,-30,1
1657977134,100.00,991.80,1017.10,210,13.79,13.80,-30,1
1657977436,100.00,991.50,1016.80,210,13.68,13.69,-30,1
1657977737,100.00,991.61,1016.91,210,13.93,13.94,-30,1
1657978039,99.85,991.54,1016.84,210,14.30,14.29,-30,1
1657978340,100.00,991.33,1016.63,210,14.50,14.51,-29,1
1657978642,100.00,991.43,1016.73,210,14.71,14.72,-29,1
1657978944,97.03,991.38,1016.69,210,15.26,14.80,-30,1
1657979246,91.05,991.36,1016.66,210,15.98,14.53,-29,1
1657979547,83.70,991.44,1016.75,210,16.48,13.73,-29,1
1657979849,85.16,991.34,1016.64,210,16.67,14.18,-37,1
1657980150,85.35,991.54,1016.84,210,16.24,13.79,-29,1
1657980452,83.63,991.59,1016.89,210,16.37,13.61,-29,1
1657980754,85.08,991.50,1016.80,210,15.98,13.49,-29,1
1657981056,85.39,991.57,1016.87,210,16.19,13.75,-29,1
1657981358,86.17,991.61,1016.91,210,16.25,13.95,-28,1
1657981660,86.49,991.68,1016.98,210,16.05,13.81,-31,1
1657981962,86.09,991.65,1016.95,210,16.25,13.93,-31,1
1657982265,87.84,991.78,1017.08,210,16.18,14.18,-29,1
1657982566,88.31,991.84,1017.14,210,15.11,13.20,-30,1
1657982868,89.95,991.73,1017.03,210,14.25,12.64,-30,1
1657983169,88.99,991.40,1016.70,210,14.80,13.01,-31,1
1657983471,98.32,991.39,1016.69,210,15.13,14.88,-30,1
1657983773,91.68,991.33,1016.63,210,15.72,14.38,-29,1
1657984075,85.77,991.39,1016.69,210,15.85,13.48,-32,1
1657984377,83.55,991.46,1016.76,210,15.94,13.17,-29,1
1657984679,82.72,991.46,1016.77,210,16.34,13.41,-32,1
1657984980,80.89,991.61,1016.91,210,15.94,12.68,-31,1
1657985282,76.73,991.58,1016.89,210,17.31,13.20,-29,1
1657985584,68.36,991.92,1017.22,210,18.57,12.65,-31,1
1657985885,66.23,991.94,1017.24,210,18.85,12.43,-31,1
1657986188,67.50,992.02,1017.32,210,17.73,11.65,-29,1
1657986489,65.44,992.22,1017.53,210,17.79,11.24,-30,1
1657986791,70.11,992.27,1017.58,210,17.11,11.63,-29,1
1657987093,76.43,992.25,1017.55,210,16.04,11.91,-30,1
1657987394,78.67,992.29,1017.60,210,15.39,11.72,-30,1
1657987696,73.04,992.23,1017.53,210,17.21,12.35,-28,1
1657987999,69.87,992.38,1017.68,210,16.78,11.27,-29,1
1657988301,66.51,992.25,1017.55,210,17.01,10.74,-29,1
1657988603,64.94,992.61,1017.91,210,17.09,10.46,-29,1
1657988904,66.69,992.43,1017.73,210,17.01,10.78,-29,1
1657989206,63.79,992.49,1017.79,210,16.94,10.05,-29,1
1657989507,62.61,992.56,1017.86,210,17.01,9.84,-30,1
1657989809,63.33,992.69,1017.99,210,17.00,10.00,-34,1
1657990111,64.68,992.80,1018.10,210,16.48,9.82,-29,1
1657990412,66.05,992.57,1017.87,210,16.21,9.88,-29,1
1657990715,69.28,992.82,1018.12,210,15.46,9.87,-30,1
1657991016,71.29,992.89,1018.19,210,15.25,10.10,-29,1
1657991318,68.52,992.77,1018.07,210,16.03,10.25,-28,1
1657991621,66.34,993.03,1018.33,210,15.40,9.17,-28,1
1657991923,66.91,993.04,1018.34,210,15.32,9.22,-29,1
1657992225,67.83,993.02,1018.32,210,15.35,9.45,-29,1
1657992527,67.83,992.85,1018.15,210,15.12,9.23,-28,1
1657992829,66.78,993.04,1018.34,210,15.11,8.99,-28,1
1657993130,67.85,993.04,1018.34,210,15.09,9.21,-28,1
1657993432,66.66,993.07,1018.37,210,15.07,8.93,-30,1
1657993734,67.80,993.20,1018.50,210,14.78,8.90,-28,1
1657994036,68.24,993.15,1018.45,210,14.77,8.99,-30,1
1657994338,68.87,993.13,1018.43,210,14.47,8.84,-32,1
1657994640,69.85,993.10,1018.40,210,13.82,8.42,-30,1
1657994941,70.26,993.16,1018.46,210,14.09,8.77,-30,1
1657995244,71.16,993.38,1018.68,210,13.00,7.91,-31,1
1657995546,70.96,993.25,1018.55,210,13.84,8.68,-29,1
1657995848,69.18,993.31,1018.62,210,13.85,8.31,-32,1
1657996149,69.76,993.36,1018.66,210,13.70,8.29,-28,1
1657996451,69.66,993.32,1018.62,210,13.68,8.25,-30,1
1657997056,69.46,993.33,1018.63,210,13.56,8.09,-29,1
1657997358,70.12,992.75,1018.05,210,13.42,8.10,-28,1
1657997660,71.24,993.60,1018.90,210,13.46,8.37,-28,1
1657997962,71.08,993.58,1018.88,210,13.60,8.47,-28,1
1657998263,69.56,993.54,1018.84,210,13.93,8.47,-28,1
1657998565,70.11,993.75,1019.05,210,13.88,8.54,-29,1
1657998865,69.91,993.81,1019.11,210,13.93,8.54,-29,1
1657999168,70.76,993.87,1019.17,210,13.76,8.56,-30,1
1657999470,72.48,993.91,1019.21,210,13.43,8.59,-30,1
1657999771,74.61,993.92,1019.22,210,13.04,8.65,-31,1
1658000075,75.23,994.01,1019.32,210,13.05,8.78,-28,1
1658000378,73.72,994.05,1019.35,210,13.38,8.80,-28,1
1658000680,75.35,994.06,1019.36,210,13.07,8.82,-29,1
1658000981,74.81,994.08,1019.38,210,13.21,8.85,-31,1
1658001283,77.71,994.05,1019.35,210,12.71,8.93,-29,1
1658001585,79.16,994.07,1019.38,210,12.51,9.01,-29,1
1658001887,77.75,994.16,1019.46,210,12.81,9.03,-29,1
1658002189,78.90,994.13,1019.43,210,12.60,9.05,-34,1
1658002491,77.11,994.01,1019.31,210,13.01,9.10,-29,1
1658002793,78.25,994.13,1019.43,210,12.70,9.02,-31,1
1658003095,80.59,994.20,1019.50,210,12.29,9.06,-29,1
1658003396,81.06,994.25,1019.55,210,12.29,9.15,-29,1
1658003699,80.54,994.28,1019.58,210,12.32,9.08,-30,1
1658004000,81.31,994.31,1019.62,210,12.14,9.04,-29,1
1658004303,81.06,994.28,1019.58,210,12.24,9.10,-30,1
1658004604,81.56,994.27,1019.57,210,12.10,9.05,-28,1
1658004906,80.61,994.40,1019.70,210,12.25,9.02,-35,1
1658005208,80.85,994.53,1019.83,210,12.22,9.04,-31,1
1658005510,79.89,994.54,1019.85,210,12.38,9.02,-33,1
1658005812,79.65,994.17,1019.48,210,12.44,9.03,-28,1
1658006116,79.98,994.63,1019.93,210,12.40,9.05,-31,1
1658006418,80.54,994.65,1019.95,210,12.31,9.07,-32,1
1658007023,80.36,994.71,1020.01,210,12.37,9.10,-29,1
1658007324,80.76,994.77,1020.08,210,12.33,9.13,-34,1
1658007626,80.58,994.29,1019.60,210,12.43,9.19,-28,1
1658007927,80.03,994.90,1020.20,210,12.62,9.28,-28,1
1658008229,79.61,995.06,1020.37,210,12.07,8.66,-28,1
1658008531,79.03,995.01,1020.32,210,12.79,9.26,-30,1
1658008833,78.86,994.93,1020.23,210,12.85,9.28,-30,1
1658009135,79.57,995.12,1020.42,210,12.73,9.30,-31,1
1658009437,80.83,995.15,1020.46,210,12.58,9.39,-33,1
1658009741,80.51,995.27,1020.58,210,12.55,9.30,-31,1
1658010043,80.88,995.24,1020.54,210,12.53,9.35,-33,1
1658010345,80.93,995.24,1020.54,210,12.51,9.34,-31,1
1658010647,81.38,995.24,1020.54,210,12.45,9.36,-31,1
1658010949,81.90,995.29,1020.59,210,12.35,9.36,-31,1
1658011251,80.20,995.30,1020.60,210,12.81,9.49,-30,1
1658011553,81.50,995.36,1020.66,210,12.13,9.07,-30,1
1658011854,80.01,995.36,1020.66,210,12.67,9.32,-29,1
1658012156,80.98,995.33,1020.63,210,12.46,9.30,-29,1
1658012457,83.26,995.34,1020.64,210,12.02,9.28,-29,1
1658012759,83.65,995.35,1020.66,210,11.98,9.31,-29,1
1658013366,85.38,995.45,1020.75,210,11.65,9.29,-30,1
1658013668,85.39,995.46,1020.77,210,11.74,9.38,-31,1
1658013970,85.44,995.41,1020.71,210,11.79,9.44,-29,1
1658014272,85.20,995.40,1020.70,210,11.79,9.40,-31,1
1658014575,85.03,995.45,1020.75,210,11.81,9.39,-31,1
1658014877,85.25,995.42,1020.72,210,11.77,9.39,-31,1
1658015179,84.76,995.43,1020.74,210,11.84,9.37,-30,1
1658015481,84.83,995.48,1020.78,210,11.83,9.37,-31,1
1658015783,84.57,995.56,1020.87,210,11.87,9.36,-29,1
1658016087,84.26,995.59,1020.89,210,11.94,9.38,-28,1
1658016388,84.71,995.62,1020.92,210,11.86,9.38,-33,1
1658016691,85.49,995.68,1020.99,210,11.75,9.41,-29,1
1658017299,86.21,995.88,1021.18,210,11.69,9.47,-34,1
1658017601,86.86,995.90,1021.20,210,11.59,9.49,-33,1
1658017903,86.84,995.94,1021.24,210,11.65,9.54,-29,1
1658018205,87.72,995.95,1021.25,210,11.51,9.55,-30,1
1658018508,88.14,996.07,1021.37,210,11.49,9.61,-31,1
1658018810,88.00,996.09,1021.39,210,11.55,9.64,-31,1
1658019112,88.29,996.13,1021.43,210,11.53,9.67,-30,1
1658019414,88.94,996.19,1021.49,210,11.43,9.68,-29,1
1658019715,89.37,996.23,1021.53,210,11.41,9.73,-29,1
1658020017,89.66,996.26,1021.56,210,11.36,9.73,-29,1
1658020318,90.14,996.27,1021.57,210,11.30,9.75,-29,1
1658020622,90.89,996.32,1021.62,210,11.18,9.76,-28,1
1658020924,90.99,996.40,1021.70,210,10.62,9.22,-31,1
1658021225,91.89,996.38,1021.68,210,11.09,9.83,-29,1
1658021527,92.70,995.88,1021.19,210,11.07,9.94,-32,1
1658021829,93.17,996.34,1021.64,210,11.01,9.96,-29,1
1658022131,94.24,996.35,1021.65,210,10.81,9.93,-38,1
1658022433,94.99,996.33,1021.63,210,10.73,9.97,-32,1
1658022735,95.34,996.31,1021.61,210,10.69,9.98,-32,1
1658023037,95.31,996.31,1021.61,210,10.76,10.05,-32,1
1658023339,96.24,996.28,1021.59,210,10.60,10.04,-32,1
1658023641,96.92,996.24,1021.54,210,10.58,10.12,-29,1
1658023943,97.39,996.30,1021.61,210,10.51,10.12,-30,1
1658024246,97.22,996.34,1021.64,210,10.58,10.17,-30,1
1658024549,97.35,996.29,1021.59,210,10.53,10.14,-33,1
1658024851,98.02,996.30,1021.60,210,10.45,10.16,-29,1
1658025152,98.64,996.34,1021.64,210,10.36,10.16,-29,1
1658025454,98.82,996.35,1021.65,210,10.38,10.21,-30,1
1658025756,99.70,996.38,1021.68,210,10.25,10.21,-30,1
1658026059,99.66,996.36,1021.66,210,10.28,10.24,-36,1
1658026361,100.00,996.39,1021.69,210,10.14,10.15,-30,1
1658026663,100.00,996.48,1021.78,210,10.22,10.23,-35,1
1658026965,100.00,995.99,1021.29,210,10.18,10.19,-32,1
1658027267,100.00,996.50,1021.80,210,10.26,10.27,-31,1
1658027568,100.00,996.03,1021.33,210,10.25,10.26,-30,1
1658027871,100.00,996.60,1021.90,210,10.30,10.31,-32,1
1658028173,100.00,996.62,1021.92,210,10.31,10.32,-32,1
1658028474,100.00,996.66,1021.96,210,10.37,10.38,-28,1
1658028777,100.00,996.71,1022.01,210,10.41,10.42,-31,1
1658029079,100.00,996.74,1022.04,210,10.06,10.07,-31,1
1658029380,100.00,996.75,1022.06,210,10.59,10.60,-32,1
1658029682,100.00,996.77,1022.07,210,10.62,10.63,-30,1
1658029983,100.00,996.81,1022.11,210,10.70,10.71,-29,1
1658030285,100.00,996.89,1022.19,210,10.69,10.70,-28,1
1658030587,100.00,996.89,1022.19,210,10.75,10.76,-28,1
1658030889,100.00,997.01,1022.31,210,10.94,10.95,-29,1
1658031191,100.00,997.05,1022.35,210,11.15,11.16,-30,1
1658031493,99.36,997.11,1022.41,210,11.25,11.16,-31,1
1658031795,98.90,997.11,1022.41,210,11.35,11.19,-30,1
1658032097,98.32,997.09,1022.39,210,11.50,11.25,-30,1
1658032399,97.49,996.98,1022.28,210,11.59,11.22,-32,1
1658032702,97.24,997.23,1022.54,210,11.73,11.32,-32,1
1658033004,96.56,997.24,1022.54,210,11.85,11.33,-29,1
1658033305,95.97,997.33,1022.63,210,11.89,11.28,-28,1
1658033607,95.54,997.29,1022.59,210,12.07,11.39,-29,1
1658033908,94.34,997.40,1022.70,210,12.17,11.30,-38,1
1658034210,94.32,997.55,1022.85,210,12.19,11.31,-29,1
1658034513,94.03,997.61,1022.91,210,12.29,11.37,-32,1
1658034814,93.90,997.52,1022.83,210,12.43,11.48,-30,1
1658035117,93.48,997.63,1022.93,210,12.72,11.71,-29,1
1658035418,93.00,997.68,1022.98,210,12.64,11.55,-29,1
1658035721,92.26,997.66,1022.96,210,12.82,11.61,-32,1
1658036023,92.17,997.68,1022.98,210,13.01,11.78,-30,1
1658036325,92.06,997.73,1023.03,210,12.94,11.69,-31,1
1658036627,91.32,997.42,1022.72,210,13.25,11.88,-33,1
1658036929,90.98,997.90,1023.20,210,13.00,11.57,-28,1
1658037232,89.94,997.76,1023.06,210,13.70,12.09,-28,1
1658037533,89.73,997.83,1023.14,210,13.67,12.03,-25,1
1658037835,88.67,997.92,1023.22,210,13.92,12.09,-25,1
1658038137,88.65,997.95,1023.26,210,13.81,11.98,-25,1
1658038438,88.01,997.99,1023.29,210,13.93,11.99,-25,1
1658038741,86.54,998.02,1023.32,210,14.33,12.13,-25,1
1658039043,86.18,997.99,1023.30,210,14.41,12.14,-25,1
1658039344,85.93,998.09,1023.39,210,14.63,12.31,-26,1
1658039646,83.96,998.05,1023.35,210,14.66,11.99,-28,1
1658039948,84.29,998.18,1023.48,210,14.79,12.18,-25,1
1658040250,83.38,998.18,1023.48,210,14.88,12.10,-25,1
1658040552,82.31,998.17,1023.47,210,15.10,12.12,-28,1
1658040853,81.44,998.26,1023.56,210,15.45,12.30,-25,1
1658041155,80.76,998.30,1023.60,210,15.73,12.45,-25,1
1658041456,78.74,998.22,1023.52,210,15.63,11.96,-26,1
1658041758,77.28,998.25,1023.55,210,16.02,12.06,-25,1
1658042060,75.56,998.26,1023.56,210,16.19,11.88,-28,1
1658042362,74.39,998.40,1023.70,210,15.81,11.28,-28,1
1658042664,73.07,998.48,1023.79,210,16.31,11.49,-26,1
1658042966,71.57,998.40,1023.70,210,16.33,11.20,-28,1
1658043268,70.70,998.43,1023.73,210,16.48,11.16,-26,1
1658043570,69.98,998.60,1023.90,210,16.50,11.02,-26,1
1658043871,66.71,997.95,1023.25,210,17.09,10.86,-26,1
1658044173,68.30,998.50,1023.80,210,17.26,11.38,-25,1
1658044475,64.33,998.55,1023.86,210,17.26,10.48,-26,1
1658044776,65.95,998.63,1023.93,210,16.88,10.49,-26,1
1658045078,65.24,998.54,1023.84,210,17.91,11.31,-25,1
1658045379,63.63,998.57,1023.87,210,17.74,10.77,-25,1
1658045681,61.94,998.76,1024.06,210,18.02,10.63,-25,1
1658045983,60.18,998.72,1024.02,210,18.38,10.54,-26,1
1658046284,59.59,998.66,1023.96,210,18.38,10.39,-26,1
1658046586,59.53,998.69,1023.99,210,18.36,10.36,-26,1
1658046888,57.85,998.68,1023.98,210,18.70,10.25,-28,1
1658047189,57.25,998.77,1024.07,210,18.91,10.29,-25,1
1658047491,57.41,998.64,1023.94,210,18.96,10.38,-25,1
1658047792,55.90,998.84,1024.14,210,18.88,9.90,-25,1
1658048094,58.10,998.84,1024.14,210,18.75,10.36,-28,1
1658048396,56.54,998.87,1024.17,210,18.44,9.66,-25,1
1658048699,56.80,998.83,1024.13,210,18.86,10.12,-25,1
1658049000,54.46,998.69,1024.00,210,19.25,9.86,-25,1
1658049302,55.13,998.72,1024.03,210,19.38,10.16,-25,1
1658049603,55.60,998.65,1023.95,210,19.64,10.53,-25,1
1658049905,55.90,998.70,1024.00,210,18.18,9.25,-26,1
1658050206,53.05,998.73,1024.04,210,19.36,9.57,-25,1
1658050508,53.22,998.84,1024.14,210,19.02,9.30,-25,1
1658050811,51.12,998.83,1024.13,210,19.70,9.33,-25,1
1658051114,50.63,998.98,1024.28,210,20.24,9.69,-25,1
1658051415,53.44,998.93,1024.23,210,19.44,9.75,-25,1
1658051717,54.79,998.93,1024.23,210,19.36,10.05,-25,1
1658052019,51.78,998.86,1024.17,210,19.42,9.26,-28,1
1658052321,48.44,998.26,1023.56,210,20.07,8.87,-25,1
1658052623,51.86,998.80,1024.10,210,19.34,9.21,-29,1
1658052924,52.15,998.77,1024.07,210,20.06,9.96,-25,1
1658053228,50.62,998.95,1024.26,210,20.00,9.46,-27,1
1658053530,51.70,998.76,1024.06,210,20.04,9.81,-25,1
1658053831,51.67,998.96,1024.26,210,19.57,9.37,-25,1
1658054134,51.33,998.97,1024.27,210,19.59,9.29,-26,1
1658054436,49.79,999.06,1024.36,210,19.79,9.02,-25,1
1658055041,48.88,998.92,1024.22,210,19.47,8.46,-28,1
1658055343,50.57,999.03,1024.33,210,19.43,8.92,-28,1
1658055645,48.26,999.03,1024.33,210,20.08,8.83,-28,1
1658055947,50.03,999.03,1024.33,210,19.52,8.85,-28,1
1658056249,50.56,999.03,1024.34,210,19.31,8.81,-26,1
1658056551,50.62,999.03,1024.34,210,19.71,9.20,-28,1
1658056853,50.87,999.08,1024.38,210,19.15,8.75,-29,1
1658057155,51.20,999.09,1024.39,210,19.22,8.91,-28,1
1658057457,48.42,998.82,1024.12,210,19.97,8.78,-28,1
1658057760,45.13,998.85,1024.15,210,20.93,8.61,-29,1
1658058062,44.21,999.00,1024.31,210,20.70,8.10,-29,1
1658058364,44.60,998.90,1024.20,210,21.32,8.79,-25,1
1658058666,41.11,998.88,1024.18,210,22.05,8.25,-26,1
1658058967,43.95,998.95,1024.26,210,20.52,7.85,-26,1
1658059269,42.31,998.98,1024.29,210,21.16,7.87,-26,1
1658059570,42.76,998.81,1024.11,210,21.78,8.59,-26,1
1658059872,41.28,998.87,1024.18,210,21.60,7.90,-27,1
1658060174,39.96,998.81,1024.11,210,22.03,7.81,-28,1
1658060479,42.58,998.89,1024.19,210,20.94,7.77,-26,1
1658060781,41.13,998.77,1024.07,210,22.41,8.58,-29,1
1658061083,40.84,998.98,1024.28,210,21.09,7.29,-29,1
1658061385,40.92,998.85,1024.16,210,21.53,7.71,-29,1
1658061687,40.50,998.96,1024.26,210,20.71,6.82,-29,1
1658061989,41.06,998.96,1024.26,210,20.75,7.06,-29,1
1658062291,40.99,998.91,1024.21,210,20.94,7.21,-29,1
1658062593,40.16,998.87,1024.17,210,21.84,7.72,-26,1
1658062895,40.43,998.94,1024.24,210,21.20,7.24,-26,1
1658063196,38.97,998.92,1024.22,210,21.72,7.17,-25,1
1658063498,40.12,998.85,1024.15,210,21.58,7.47,-26,1
1658063800,39.57,998.82,1024.12,210,21.82,7.48,-29,1
1658064102,38.76,998.82,1024.12,210,21.61,6.99,-29,1
1658064405,38.11,998.92,1024.22,210,21.98,7.07,-29,1
1658064706,36.71,998.85,1024.15,210,22.67,7.14,-26,1
1658065008,36.49,998.96,1024.26,210,22.56,6.95,-29,1
1658065310,36.82,998.96,1024.26,210,22.34,6.89,-27,1
1658065613,34.06,998.88,1024.18,210,23.72,6.97,-26,1
1658066218,37.29,998.95,1024.26,210,22.54,7.25,-27,1
1658066520,36.33,998.93,1024.24,210,22.34,6.70,-24,1
1658066822,36.61,998.96,1024.26,210,22.45,6.91,-27,1
1658067124,38.19,998.95,1024.25,210,22.29,7.38,-25,1
1658067426,35.75,998.96,1024.26,210,22.36,6.48,-25,1
1658067727,34.12,998.86,1024.16,210,23.93,7.18,-24,1
1658068029,36.87,998.62,1023.92,210,22.24,6.82,-24,1
1658068330,36.01,998.89,1024.19,210,22.72,6.90,-24,1
1658068632,36.92,998.79,1024.09,210,22.15,6.76,-26,1
1658068934,36.64,998.88,1024.18,210,22.74,7.17,-27,1
1658069237,38.06,998.82,1024.12,210,21.46,6.59,-28,1
1658069539,32.62,998.81,1024.11,210,24.55,7.07,-27,1
1658069841,36.60,998.89,1024.19,210,22.53,6.97,-28,1
1658070143,36.34,998.83,1024.13,210,22.57,6.91,-24,1
1658070445,36.48,998.77,1024.07,210,22.21,6.64,-28,1
1658070747,36.34,998.81,1024.11,210,22.54,6.88,-28,1
1658071050,34.93,998.87,1024.17,210,22.43,6.20,-25,1
1658071353,35.15,998.84,1024.15,210,22.51,6.37,-28,1
1658071655,33.74,998.83,1024.13,210,23.41,6.56,-25,1
1658071956,34.81,998.81,1024.11,210,22.83,6.51,-25,1
1658072258,35.17,998.82,1024.12,210,23.28,7.05,-24,1
1658072560,34.25,999.07,1024.37,210,23.15,6.56,-28,1
1658072862,33.70,998.85,1024.15,210,23.37,6.51,-27,1
1658073164,34.05,998.95,1024.26,210,22.55,5.94,-24,1
1658073467,34.86,998.91,1024.21,210,21.83,5.65,-27,1
1658073769,36.93,998.68,1023.98,210,21.99,6.62,-28,1
1658074071,35.63,998.78,1024.08,210,22.40,6.47,-27,1
1658074373,35.65,998.78,1024.08,210,22.57,6.63,-27,1
1658074675,35.79,998.79,1024.09,210,22.45,6.58,-28,1
1658074977,35.75,998.72,1024.02,210,22.51,6.61,-26,1
1658075279,35.31,998.74,1024.04,210,22.62,6.53,-27,1
1658075583,35.94,998.60,1023.90,210,22.33,6.53,-24,1
1658075886,36.05,998.69,1023.99,210,22.27,6.52,-25,1
1658076187,37.77,998.69,1024.00,210,21.63,6.63,-25,1
1658076488,37.92,998.33,1023.63,210,22.10,7.11,-24,1
1658076790,38.87,998.71,1024.01,210,21.41,6.85,-24,1
1658077092,39.61,998.68,1023.99,210,21.10,6.85,-25,1
1658077394,40.18,998.67,1023.97,210,20.68,6.68,-27,1
1658077697,40.90,998.69,1023.99,210,20.63,6.90,-28,1
1658077999,40.96,998.65,1023.95,210,20.70,6.98,-27,1
1658078301,41.25,998.70,1024.00,210,20.41,6.82,-27,1
1658078603,41.95,998.41,1023.71,210,20.26,6.93,-27,1
1658078905,42.78,998.74,1024.05,210,20.11,7.08,-27,1
1658079207,41.60,998.72,1024.02,210,19.92,6.51,-27,1
1658079509,42.24,998.71,1024.01,210,19.86,6.67,-28,1
1658079812,41.90,998.72,1024.02,210,20.00,6.68,-26,1
1658080114,43.23,998.72,1024.03,210,19.77,6.93,-26,1
1658080415,43.68,998.72,1024.03,210,19.57,6.90,-25,1
1658081020,45.23,998.89,1024.19,210,19.18,7.05,-24,1
1658081322,46.01,998.86,1024.16,210,18.99,7.13,-25,1
1658081624,46.75,998.85,1024.15,210,18.81,7.20,-27,1
1658081927,47.40,998.88,1024.18,210,18.64,7.25,-23,1
1658082229,47.83,998.87,1024.17,210,18.62,7.36,-27,1
1658082531,48.85,998.88,1024.18,210,18.46,7.52,-27,1
1658082834,48.87,998.97,1024.27,210,18.23,7.32,-25,1
1658083136,49.55,998.98,1024.28,210,17.97,7.28,-27,1
1658083438,50.10,998.98,1024.29,210,17.83,7.31,-27,1
1658083740,51.17,999.08,1024.38,210,17.75,7.55,-28,1
1658084043,52.53,999.12,1024.42,210,17.66,7.85,-27,1
1658084346,53.44,999.21,1024.51,210,17.15,7.63,-27,1
1658084649,53.31,999.25,1024.55,210,17.12,7.56,-24,1
1658084951,52.77,999.26,1024.56,210,17.40,7.68,-23,1
1658085253,53.87,999.27,1024.57,210,17.07,7.67,-23,1
1658085555,55.73,999.32,1024.62,210,17.04,8.14,-27,1
1658085857,56.99,999.38,1024.68,210,16.73,8.18,-27,1
1658086159,57.90,999.47,1024.77,210,16.42,8.12,-27,1
1658086461,57.70,999.42,1024.72,210,16.46,8.11,-27,1
1658086763,61.25,999.40,1024.71,210,16.29,8.83,-23,1
1658087066,60.20,999.41,1024.71,210,16.09,8.39,-27,1
1658087368,60.55,999.45,1024.75,210,16.17,8.55,-27,1
1658087973,62.74,999.48,1024.78,210,16.05,8.96,-26,1
1658088275,62.71,999.55,1024.85,210,15.84,8.75,-26,1
1658088579,62.34,999.50,1024.80,210,15.18,8.04,-24,1
1658088880,65.12,999.54,1024.84,210,14.87,8.39,-23,1
1658089184,65.33,999.60,1024.90,210,14.97,8.53,-23,1
1658089488,64.63,999.45,1024.75,210,15.04,8.44,-27,1
1658089790,64.26,999.53,1024.83,210,15.23,8.54,-27,1
1658090092,63.99,999.60,1024.90,210,15.04,8.30,-27,1
1658090395,64.43,999.59,1024.89,210,15.10,8.45,-27,1
1658090697,64.34,999.62,1024.92,210,15.02,8.36,-28,1
1658090999,66.30,999.66,1024.96,210,14.98,8.76,-28,1
1658091301,67.24,999.67,1024.97,210,14.73,8.73,-23,1
1658091603,68.62,999.68,1024.98,210,14.51,8.82,-26,1
1658091907,67.21,999.67,1024.97,210,14.63,8.63,-24,1
1658092208,65.60,999.69,1024.99,210,14.72,8.36,-24,1
1658092510,66.23,999.75,1025.05,210,14.70,8.48,-23,1
1658092813,65.97,999.83,1025.13,210,14.57,8.30,-24,1
1658093117,66.51,999.81,1025.11,210,14.52,8.37,-27,1
1658093419,66.59,999.87,1025.17,210,14.43,8.30,-27,1
1658093721,67.14,999.85,1025.15,210,14.19,8.20,-28,1
1658094023,68.57,999.91,1025.21,210,14.20,8.52,-27,1
1658094325,66.32,999.91,1025.21,210,14.26,8.08,-27,1
1658094931,65.15,1000.02,1025.33,210,14.46,8.01,-27,1
1658095233,62.73,1000.07,1025.37,210,14.90,7.87,-27,1
1658095535,61.34,1000.10,1025.40,210,15.20,7.82,-26,1
1658095837,62.67,999.52,1024.82,210,14.78,7.74,-24,1
1658096139,63.38,1000.05,1025.35,210,14.64,7.77,-27,1
1658096441,64.24,1000.11,1025.41,210,14.54,7.88,-23,1
1658096744,64.37,1000.10,1025.40,210,14.44,7.81,-24,1
1658097047,64.87,1000.10,1025.40,210,14.49,7.98,-23,1
1658097349,65.49,1000.09,1025.39,210,14.38,8.01,-23,1
1658097651,65.09,1000.07,1025.37,210,14.35,7.89,-27,1
1658097952,65.29,1000.03,1025.34,210,14.32,7.91,-23,1
1658098255,65.48,1000.04,1025.34,210,14.34,7.97,-27,1
1658098557,65.20,1000.00,1025.30,210,14.34,7.91,-27,1
1658098858,65.61,1000.01,1025.31,210,14.23,7.89,-23,1
1658099160,66.45,999.99,1025.29,210,14.10,7.96,-27,1
1658099462,67.18,999.89,1025.19,210,14.04,8.06,-27,1
1658099765,67.00,999.94,1025.24,210,13.87,7.86,-27,1
1658100067,66.97,999.89,1025.20,210,14.02,8.00,-27,1
1658100371,67.37,999.86,1025.16,210,13.92,7.99,-27,1
1658100673,68.09,999.86,1025.16,210,13.78,8.01,-23,1
1658100974,68.91,999.90,1025.20,210,13.64,8.05,-23,1
1658101277,69.30,999.92,1025.23,210,13.55,8.05,-23,1
1658101578,69.45,999.87,1025.17,210,13.57,8.10,-23,1
1658101880,70.28,999.88,1025.18,210,13.39,8.10,-23,1
1658102181,71.09,999.86,1025.16,210,13.23,8.12,-24,1
1658102483,71.26,999.84,1025.15,210,13.23,8.15,-23,1
1658102785,72.08,999.88,1025.18,210,13.07,8.17,-27,1
1658103087,72.46,999.90,1025.20,210,12.98,8.16,-27,1
1658103389,72.46,999.66,1024.96,210,13.01,8.18,-27,1
1658103691,71.58,999.67,1024.97,210,13.26,8.25,-28,1
1658103993,72.44,999.71,1025.01,210,13.08,8.25,-27,1
1658104296,73.58,999.74,1025.04,210,13.08,8.48,-28,1
1658104598,72.08,999.78,1025.08,210,13.27,8.36,-27,1
1658104901,72.75,999.79,1025.09,210,13.06,8.29,-24,1
1658105203,74.07,999.81,1025.11,210,12.80,8.31,-26,1
1658105504,74.98,999.86,1025.16,210,12.64,8.33,-24,1
1658105806,75.73,999.87,1025.18,210,12.52,8.36,-24,1
1658106107,75.81,999.78,1025.08,210,12.52,8.38,-24,1
1658106410,76.59,999.14,1024.44,210,12.41,8.42,-24,1
1658106712,76.67,999.83,1025.13,210,12.39,8.42,-27,1
1658107014,76.69,999.80,1025.10,210,12.47,8.50,-28,1
1658107316,76.68,999.77,1025.07,210,12.46,8.49,-28,1
1658107619,77.35,999.76,1025.06,210,12.36,8.52,-28,1
1658107921,77.18,999.78,1025.08,210,12.40,8.53,-28,1
1658108223,77.24,999.75,1025.06,210,12.44,8.58,-28,1
1658108525,77.17,999.79,1025.09,210,12.40,8.52,-28,1
1658108828,77.98,999.79,1025.09,210,12.24,8.52,-28,1
1658109130,77.72,999.76,1025.06,210,12.33,8.56,-28,1
1658109432,78.30,999.83,1025.13,210,12.11,8.46,-28,1
1658109734,78.09,999.86,1025.16,210,12.27,8.57,-28,1
1658110035,77.89,999.90,1025.20,210,12.32,8.59,-24,1
1658110337,78.18,999.87,1025.17,210,12.30,8.62,-25,1
1658110640,78.66,999.91,1025.21,210,12.20,8.61,-25,1
1658110942,79.62,999.90,1025.20,210,11.98,8.58,-24,1
1658111244,80.23,999.91,1025.21,210,11.90,8.61,-24,1
1658111546,80.68,999.87,1025.17,210,11.85,8.65,-25,1
1658111849,81.17,999.89,1025.19,210,11.74,8.63,-28,1
1658112151,81.70,999.91,1025.22,210,11.61,8.60,-28,1
1658112453,81.83,999.90,1025.20,210,11.60,8.61,-28,1
1658112755,82.50,999.86,1025.16,210,11.52,8.65,-28,1
1658113057,82.97,999.89,1025.19,210,11.42,8.64,-27,1
1658113359,83.33,999.92,1025.22,210,11.37,8.65,-28,1
1658113661,83.83,999.90,1025.20,210,11.27,8.64,-28,1
1658113963,84.11,999.86,1025.16,210,11.24,8.67,-28,1
1658114265,83.97,999.86,1025.16,210,11.25,8.65,-28,1
1658114567,83.68,999.94,1025.24,210,11.05,8.40,-25,1
1658114869,83.95,999.93,1025.23,210,11.33,8.73,-24,1
1658115171,84.00,999.27,1024.57,210,11.32,8.73,-24,1
1658115474,84.30,999.94,1025.24,210,11.41,8.86,-24,1
1658115776,83.86,999.98,1025.28,210,11.51,8.89,-28,1
1658116078,83.60,999.94,1025.24,210,11.70,9.03,-28,1
1658116380,82.23,999.90,1025.20,210,11.97,9.05,-28,1
1658116682,82.21,999.94,1025.24,210,11.99,9.06,-28,1
1658116985,81.83,1000.00,1025.30,210,12.15,9.15,-28,1
1658117287,81.72,1000.07,1025.37,210,12.19,9.17,-27,1
1658117589,81.95,1000.09,1025.39,210,12.24,9.26,-24,1
1658117891,81.96,1000.11,1025.41,210,12.26,9.28,-28,1
1658118193,81.43,1000.05,1025.35,210,12.36,9.28,-28,1
1658118497,81.33,999.84,1025.14,210,12.40,9.30,-28,1
1658118799,80.66,1000.00,1025.30,210,12.33,9.11,-25,1
1658119101,79.63,1000.03,1025.33,210,12.82,9.40,-24,1
1658119402,78.00,1000.05,1025.35,210,13.11,9.37,-24,1
1658119704,77.12,1000.09,1025.39,210,13.30,9.39,-25,1
1658120006,77.02,1000.09,1025.40,210,13.48,9.54,-27,1
1658120308,76.57,1000.14,1025.44,210,13.59,9.56,-28,1
1658120610,76.48,1000.09,1025.40,210,13.75,9.70,-28,1
1658120912,76.56,1000.10,1025.40,210,13.92,9.88,-28,1
1658121214,75.70,1000.11,1025.41,210,14.06,9.85,-28,1
1658121515,75.76,1000.11,1025.41,210,14.25,10.04,-24,1
1658121817,75.95,1000.11,1025.41,210,14.50,10.32,-28,1
1658122121,74.37,1000.21,1025.51,210,14.48,9.99,-27,1
1658122423,73.31,1000.17,1025.47,210,14.83,10.11,-27,1
1658122726,73.51,1000.18,1025.48,210,14.94,10.26,-28,1
1658123028,72.34,1000.15,1025.45,210,15.13,10.20,-24,1
1658123330,71.38,1000.00,1025.30,210,15.29,10.16,-24,1
1658123631,71.11,1000.08,1025.38,210,15.53,10.33,-24,1
1658123933,69.15,1000.21,1025.51,210,15.54,9.92,-24,1
1658124235,70.47,1000.16,1025.46,210,15.58,10.24,-28,1
1658124537,69.00,1000.16,1025.46,210,15.79,10.13,-28,1
1658124841,69.26,1000.17,1025.47,210,15.69,10.09,-27,1
1658125143,68.07,1000.19,1025.49,210,15.96,10.09,-28,1
1658125445,68.66,1000.19,1025.50,210,15.90,10.16,-28,1
1658125749,67.04,1000.14,1025.44,210,16.26,10.15,-27,1
1658126051,67.21,1000.14,1025.44,210,16.54,10.45,-28,1
1658126353,64.19,1000.12,1025.43,210,16.76,9.97,-28,1
1658126655,61.64,1000.14,1025.44,210,17.11,9.70,-27,1
1658126956,61.07,1000.27,1025.58,210,17.10,9.55,-24,1
1658127258,61.01,999.92,1025.22,210,17.51,9.92,-25,1
1658127559,59.82,999.89,1025.19,210,17.61,9.73,-25,1
1658127861,57.44,1000.03,1025.33,210,17.88,9.37,-24,1
1658128162,56.17,1000.03,1025.33,210,18.15,9.29,-24,1
1658128464,56.41,999.78,1025.08,210,18.11,9.32,-25,1
1658128767,56.97,1000.00,1025.30,210,18.53,9.86,-25,1
1658129070,54.79,1000.08,1025.39,210,18.50,9.25,-28,1
1658129373,55.33,1000.03,1025.33,210,18.71,9.59,-27,1
1658129675,53.18,1000.11,1025.41,210,18.99,9.26,-25,1
1658129977,53.49,1000.11,1025.41,210,19.18,9.52,-27,1
1658130279,53.17,1000.04,1025.34,210,19.20,9.45,-28,1
1658130581,54.03,1000.27,1025.57,210,18.93,9.44,-28,1
1658130883,53.96,1000.14,1025.44,210,19.18,9.66,-28,1
1658131186,53.80,1000.08,1025.38,210,19.42,9.83,-28,1
1658131488,52.70,1000.14,1025.44,210,19.77,9.85,-28,1
1658131790,51.12,1000.05,1025.35,210,19.86,9.48,-28,1
1658132091,52.36,1000.08,1025.38,210,19.65,9.64,-25,1
1658132393,50.73,1000.10,1025.40,210,20.01,9.50,-24,1
1658132694,49.61,1000.09,1025.39,210,19.86,9.04,-24,1
1658132996,50.27,1000.02,1025.32,210,19.71,9.09,-24,1
1658133298,50.47,1000.08,1025.38,210,19.87,9.30,-25,1
1658133601,50.05,1000.02,1025.32,210,20.62,9.87,-27,1
1658133903,49.84,999.91,1025.21,210,20.76,9.93,-28,1
1658134205,50.33,999.93,1025.23,210,20.17,9.53,-27,1
1658134507,50.01,1000.22,1025.52,210,19.48,8.81,-26,1
1658134809,48.80,1000.05,1025.35,210,20.94,9.78,-28,1
1658135111,48.94,1000.04,1025.34,210,20.71,9.61,-24,1
1658135413,47.84,1000.04,1025.34,210,20.97,9.51,-24,1
1658135714,47.49,999.98,1025.28,210,21.01,9.44,-25,1
1658136016,45.15,999.96,1025.26,210,21.53,9.16,-24,1
1658136317,45.34,999.81,1025.11,210,20.87,8.63,-25,1
1658136621,44.00,999.93,1025.23,210,22.23,9.41,-26,1
1658136923,44.14,999.91,1025.21,210,22.74,9.92,-28,1
1658137225,42.93,998.88,1024.18,210,22.52,9.31,-25,1
1658137528,43.50,999.98,1025.28,210,22.07,9.10,-25,1
1658137829,43.29,999.94,1025.24,210,22.03,8.99,-25,1
1658138131,43.48,999.91,1025.21,210,22.36,9.36,-25,1
1658138433,43.67,1000.06,1025.36,210,21.83,8.94,-25,1
1658138733,44.44,999.87,1025.17,210,22.17,9.51,-25,1
1658139035,42.87,1000.01,1025.31,210,22.86,9.60,-27,1
1658139337,41.21,998.75,1024.05,210,23.14,9.26,-28,1
1658139639,41.02,999.98,1025.28,210,22.90,8.98,-28,1
1658139941,41.87,999.81,1025.11,210,22.09,8.55,-27,1
1658140242,42.45,999.94,1025.25,210,22.88,9.47,-26,1
1658140545,41.80,1000.03,1025.33,210,23.02,9.37,-28,1
1658140847,42.98,999.93,1025.23,210,22.88,9.65,-26,1
1658141148,43.22,999.91,1025.22,210,22.31,9.22,-24,1
1658141450,41.08,999.15,1024.45,210,23.38,9.43,-27,1
1658141752,42.26,999.75,1025.05,210,22.78,9.31,-23,1
1658142054,41.74,999.67,1024.97,210,23.52,9.80,-24,1
1658142357,42.60,999.71,1025.01,210,22.73,9.39,-26,1
1658142658,40.85,999.75,1025.05,210,23.95,9.86,-23,1
1658142960,43.33,999.64,1024.94,210,22.93,9.82,-27,1
1658143262,41.91,999.65,1024.95,210,23.46,9.80,-24,1
1658143563,41.45,999.65,1024.96,210,23.42,9.60,-25,1
1658143866,42.88,999.66,1024.96,210,23.44,10.12,-24,1
1658144170,41.36,999.52,1024.82,210,23.52,9.66,-27,1
1658144472,42.78,999.55,1024.85,210,23.13,9.81,-27,1
1658144774,42.04,999.38,1024.68,210,23.75,10.11,-24,1
1658145076,41.30,999.38,1024.68,210,23.89,9.97,-24,1
1658145378,40.20,999.41,1024.71,210,24.22,9.86,-29,1
1658145680,41.27,999.52,1024.82,210,23.57,9.67,-26,1
1658145982,42.23,999.49,1024.79,210,23.60,10.04,-24,1
1658146284,42.90,998.93,1024.23,210,23.49,10.18,-27,1
1658146585,41.56,999.32,1024.62,210,23.76,9.94,-27,1
1658146887,41.74,999.24,1024.54,210,24.38,10.57,-25,1
1658147188,41.95,999.27,1024.57,210,24.70,10.93,-24,1
1658147490,40.46,999.33,1024.63,210,24.32,10.05,-24,1
1658147793,40.34,999.23,1024.53,210,25.11,10.71,-24,1
1658148095,39.39,999.13,1024.43,210,24.77,10.05,-26,1
1658148396,39.67,999.11,1024.41,210,24.60,10.00,-24,1
1658148698,39.98,999.04,1024.35,210,25.05,10.52,-26,1
1658149000,40.12,998.93,1024.23,210,25.57,11.04,-24,1
1658149300,38.97,998.88,1024.19,210,25.90,10.89,-25,1
1658149602,36.68,998.83,1024.13,210,25.57,9.70,-25,1
1658149903,36.51,998.81,1024.11,210,26.23,10.21,-24,1
1658150205,38.45,998.84,1024.14,210,25.00,9.89,-30,1
1658150507,38.11,998.79,1024.09,210,25.56,10.26,-24,1
1658150810,37.08,998.72,1024.02,210,26.81,10.95,-24,1
1658151114,36.41,998.65,1023.95,210,26.51,10.42,-27,1
1658151416,35.25,998.71,1024.01,210,27.30,10.63,-27,1
1658151718,36.17,998.81,1024.11,210,26.01,9.88,-27,1
1658152020,37.46,998.53,1023.83,210,26.49,10.82,-27,1
1658152323,34.74,998.68,1023.98,210,25.57,8.89,-27,1
1658152625,33.35,998.75,1024.05,210,26.39,9.00,-27,1
1658152926,34.83,998.73,1024.04,210,25.64,8.99,-25,1
1658153229,35.16,998.65,1023.95,210,26.05,9.49,-27,1
1658153531,34.61,998.65,1023.95,210,26.02,9.23,-27,1
1658153832,35.20,998.65,1023.95,210,25.70,9.20,-24,1
1658154134,34.56,998.46,1023.76,210,26.61,9.73,-25,1
1658154436,33.46,998.52,1023.82,210,27.12,9.69,-24,1
1658154738,33.32,998.46,1023.76,210,27.02,9.54,-25,1
1658155041,32.94,998.46,1023.76,210,26.43,8.85,-25,1
1658155343,33.49,998.54,1023.84,210,26.00,8.72,-27,1
1658155645,34.64,998.58,1023.89,210,25.49,8.78,-27,1
1658155948,34.68,998.41,1023.71,210,26.04,9.28,-25,1
1658156250,34.06,998.37,1023.67,210,26.44,9.36,-27,1
1658156552,34.15,998.38,1023.68,210,26.38,9.35,-27,1
1658156854,34.73,998.29,1023.59,210,26.06,9.32,-27,1
1658157156,33.91,998.24,1023.54,210,26.41,9.27,-33,1
1658157459,33.64,998.22,1023.52,210,27.17,9.81,-27,1
1658157760,33.54,998.21,1023.51,210,26.93,9.56,-25,1
1658158062,31.97,998.25,1023.55,210,27.54,9.38,-25,1
1658158364,32.92,998.23,1023.53,210,26.86,9.22,-25,1
1658158665,32.67,998.09,1023.39,210,26.86,9.11,-24,1
1658158967,34.02,998.18,1023.48,210,26.48,9.38,-25,1
1658159269,34.06,998.13,1023.43,210,26.24,9.18,-25,1
1658159571,32.90,997.99,1023.29,210,27.10,9.42,-26,1
1658159873,33.64,997.93,1023.24,210,26.85,9.53,-26,1
1658160175,32.26,998.07,1023.37,210,27.51,9.49,-27,1
1658160478,33.13,997.94,1023.24,210,27.07,9.50,-27,1
1658160780,32.54,997.80,1023.10,210,27.33,9.46,-25,1
1658161082,31.30,997.89,1023.19,210,28.13,9.57,-27,1
1658161384,32.27,997.95,1023.25,210,26.85,8.92,-28,1
1658161687,32.72,998.02,1023.32,210,27.28,9.50,-26,1
1658161991,33.07,997.99,1023.29,210,26.60,9.06,-27,1
1658162293,33.84,998.00,1023.30,210,26.52,9.33,-27,1
1658162595,34.31,997.91,1023.22,210,26.16,9.22,-24,1
1658162897,35.03,997.92,1023.22,210,25.69,9.12,-25,1
1658163198,36.31,997.91,1023.21,210,25.32,9.33,-24,1
1658163500,36.90,997.92,1023.22,210,25.23,9.48,-26,1
1658163803,37.01,997.87,1023.17,210,24.79,9.14,-26,1
1658164105,37.18,997.87,1023.17,210,24.95,9.35,-27,1
1658164407,37.39,997.86,1023.16,210,24.89,9.38,-26,1
1658164709,37.44,997.87,1023.17,210,24.47,9.03,-26,1
1658165011,38.78,997.77,1023.07,210,24.29,9.39,-26,1
1658165313,39.33,997.74,1023.04,210,24.26,9.57,-27,1
1658165615,40.28,997.73,1023.03,210,24.29,9.95,-27,1
1658165917,40.90,997.73,1023.03,210,24.06,9.98,-26,1
1658166220,41.73,997.75,1023.05,210,23.85,10.09,-25,1
1658166521,42.16,997.72,1023.02,210,23.74,10.14,-25,1
1658166823,42.36,997.71,1023.01,210,23.64,10.12,-25,1
1658167125,43.02,997.69,1022.99,210,23.49,10.22,-25,1
1658167426,45.66,997.70,1023.00,210,23.45,11.08,-25,1
1658167728,44.85,997.64,1022.94,210,23.19,10.57,-24,1
1658168029,46.73,997.58,1022.88,210,22.98,11.00,-24,1
1658168331,48.17,997.60,1022.90,210,22.93,11.41,-25,1
1658168633,48.08,997.61,1022.91,210,22.70,11.17,-27,1
1658168936,49.31,997.52,1022.82,210,22.35,11.23,-27,1
1658169240,49.92,997.61,1022.91,210,22.36,11.42,-24,1
1658169541,50.35,997.64,1022.94,210,22.10,11.32,-24,1
1658169845,51.02,997.65,1022.95,210,21.96,11.39,-25,1
1658170147,50.59,997.65,1022.95,210,21.85,11.16,-27,1
1658170449,50.44,997.70,1023.00,210,21.75,11.02,-26,1
1658170751,51.73,997.67,1022.97,210,21.58,11.25,-27,1
1658171054,50.90,997.68,1022.99,210,21.43,10.86,-27,1
1658171355,49.67,997.66,1022.96,210,21.37,10.44,-25,1
1658171657,50.18,997.61,1022.91,210,21.28,10.51,-24,1
1658171958,51.61,997.57,1022.88,210,21.14,10.81,-32,1
1658172260,52.01,997.64,1022.94,210,21.07,10.85,-23,1
1658172560,51.80,997.68,1022.98,210,21.01,10.74,-25,1
1658172864,52.51,997.72,1023.02,210,20.72,10.68,-26,1
1658173166,52.82,997.57,1022.88,210,20.59,10.64,-27,1
1658173468,53.96,997.52,1022.82,210,20.45,10.83,-27,1
1658173770,56.00,997.49,1022.79,210,20.17,11.13,-26,1
1658174072,54.95,997.48,1022.78,210,20.25,10.92,-27,1
1658174374,52.98,997.57,1022.87,210,20.43,10.54,-24,1
1658174676,53.29,997.57,1022.87,210,20.42,10.62,-27,1
1658174978,54.00,997.53,1022.83,210,20.37,10.77,-26,1
1658175281,54.16,997.42,1022.72,210,20.36,10.81,-25,1
1658175583,59.52,997.44,1022.74,210,20.05,11.94,-26,1
1658175884,61.66,997.48,1022.78,210,19.68,12.13,-25,1
1658176186,63.54,997.55,1022.85,210,19.37,12.29,-24,1
1658176488,63.71,997.54,1022.84,210,19.40,12.36,-25,1
1658176791,64.47,997.49,1022.79,210,19.26,12.41,-26,1
1658177093,62.19,997.57,1022.87,210,19.45,12.04,-26,1
1658177393,65.89,997.53,1022.83,210,19.10,12.59,-24,1
1658177695,64.51,997.48,1022.78,210,19.00,12.17,-26,1
1658177997,66.86,997.45,1022.75,210,19.03,12.75,-26,1
1658178299,66.66,997.39,1022.69,210,19.00,12.67,-27,1
1658178601,63.26,997.37,1022.67,210,19.02,11.90,-27,1
1658178903,59.90,997.39,1022.69,210,19.16,11.20,-27,1
1658179205,58.21,997.49,1022.79,210,19.42,11.02,-27,1
1658179507,57.23,997.48,1022.78,210,19.58,10.91,-24,1
1658179809,56.90,997.43,1022.73,210,19.60,10.84,-27,1
1658180113,57.47,997.40,1022.70,210,19.62,11.01,-27,1
1658180415,58.10,997.42,1022.72,210,19.63,11.18,-27,1
1658180717,57.33,997.42,1022.72,210,19.61,10.96,-27,1
1658181019,58.35,997.34,1022.64,210,19.51,11.14,-24,1
1658181320,58.17,997.32,1022.62,210,19.48,11.06,-25,1
1658181622,58.63,997.36,1022.67,210,19.46,11.16,-24,1
1658181923,59.28,997.35,1022.65,210,19.35,11.22,-25,1
1658182225,59.19,997.33,1022.63,210,19.34,11.19,-25,1
1658182527,59.06,997.28,1022.58,210,19.35,11.17,-27,1
1658182829,59.11,997.23,1022.53,210,19.29,11.12,-27,1
1658183131,60.71,997.11,1022.41,210,19.09,11.34,-25,1
1658183433,61.22,997.09,1022.40,210,19.01,11.39,-25,1
1658183735,61.45,996.99,1022.29,210,18.84,11.29,-24,1
1658184040,62.33,997.01,1022.31,210,18.71,11.38,-24,1
1658184342,62.35,996.98,1022.28,210,18.63,11.31,-27,1
1658184644,62.00,996.94,1022.24,210,18.67,11.26,-27,1
1658184945,61.47,997.00,1022.30,210,18.70,11.16,-25,1
1658185247,61.06,996.99,1022.29,210,18.74,11.10,-27,1
1658185549,61.20,997.03,1022.33,210,18.75,11.14,-24,1
1658185851,60.70,997.03,1022.34,210,18.82,11.08,-25,1
1658186152,60.60,997.07,1022.37,210,18.77,11.01,-25,1
1658186454,60.64,997.03,1022.33,210,18.82,11.07,-24,1
1658186756,60.36,997.05,1022.36,210,18.86,11.04,-24,1
1658187058,60.88,997.04,1022.35,210,18.83,11.14,-24,1
1658187361,61.50,997.06,1022.36,210,18.69,11.16,-27,1
1658187662,61.47,997.06,1022.36,210,18.75,11.21,-25,1
1658187964,60.98,997.03,1022.33,210,18.85,11.18,-27,1
1658188266,61.79,997.01,1022.31,210,18.67,11.21,-26,1
1658188568,62.36,997.02,1022.32,210,18.66,11.34,-26,1
1658188868,67.09,997.04,1022.34,210,18.52,12.31,-24,1
1658189169,69.61,996.97,1022.27,210,18.16,12.53,-25,1
1658189471,69.38,996.95,1022.25,210,17.87,12.20,-24,1
1658189773,69.37,996.96,1022.27,210,17.77,12.10,-24,1
1658190077,69.33,996.99,1022.29,210,17.48,11.82,-24,1
1658190380,70.77,996.96,1022.26,210,17.40,12.05,-27,1
1658190681,70.10,997.01,1022.31,210,17.44,11.95,-25,1
1658190983,72.33,996.97,1022.27,210,17.34,12.33,-25,1
1658191286,71.67,997.02,1022.32,210,17.38,12.23,-27,1
1658191588,74.03,997.06,1022.36,210,17.20,12.55,-26,1
1658191890,73.50,996.98,1022.28,210,17.13,12.37,-27,1
1658192192,72.82,996.98,1022.28,210,17.11,12.21,-27,1
1658192494,73.98,997.03,1022.33,210,16.87,12.22,-27,1
1658192797,77.60,997.01,1022.31,210,16.50,12.59,-27,1
1658193099,78.04,997.00,1022.30,210,16.43,12.60,-25,1
1658193400,78.64,996.96,1022.26,210,16.43,12.72,-25,1
1658193702,78.55,996.92,1022.22,210,16.47,12.74,-27,1
1658194004,77.58,996.88,1022.18,210,16.62,12.70,-27,1
1658194306,77.28,996.93,1022.23,210,16.77,12.79,-26,1
1658194610,74.11,996.88,1022.18,210,16.83,12.21,-27,1
1658194913,69.97,996.87,1022.17,210,17.15,11.64,-27,1
1658195213,67.21,996.84,1022.14,210,17.40,11.27,-25,1
1658195514,66.97,996.85,1022.16,210,17.41,11.23,-25,1
1658195816,68.42,996.88,1022.18,210,17.51,11.65,-24,1
1658196118,74.67,996.83,1022.13,210,17.22,12.70,-24,1
1658196418,78.04,996.86,1022.16,210,17.09,13.25,-24,1
1658196719,77.96,996.81,1022.11,210,17.01,13.15,-25,1
1658197021,76.53,996.86,1022.16,210,17.03,12.89,-27,1
1658197323,77.07,996.87,1022.18,210,17.13,13.09,-27,1
1658197625,75.55,996.87,1022.18,210,17.23,12.89,-27,1
1658197928,73.29,996.92,1022.22,210,17.30,12.49,-27,1
1658198231,70.89,996.97,1022.27,210,17.17,11.86,-27,1
1658198836,69.12,996.82,1022.13,210,17.34,11.64,-28,1
1658199137,68.51,996.82,1022.12,210,17.37,11.53,-24,1
1658199439,68.51,996.81,1022.12,210,17.31,11.48,-28,1
1658199741,69.91,996.75,1022.06,210,17.34,11.81,-27,1
1658200043,69.47,996.72,1022.03,210,17.28,11.66,-26,1
1658200344,69.62,996.81,1022.11,210,17.16,11.58,-24,1
1658200646,68.90,996.85,1022.15,210,17.22,11.48,-23,1
1658200947,73.16,996.91,1022.21,210,17.10,12.27,-24,1
1658201249,75.16,996.92,1022.22,210,16.87,12.46,-24,1
1658201552,76.60,996.91,1022.21,210,16.74,12.62,-26,1
1658201854,75.45,996.85,1022.15,210,16.87,12.52,-25,1
1658202156,72.71,996.88,1022.18,210,17.01,12.09,-27,1
1658202458,72.73,996.86,1022.16,210,17.17,12.25,-27,1
1658202760,71.13,996.85,1022.15,210,17.22,11.96,-27,1
1658203062,72.97,996.80,1022.10,210,17.34,12.46,-27,1
1658203364,70.24,996.80,1022.10,210,17.51,12.05,-27,1
1658203666,68.35,996.83,1022.13,210,17.54,11.66,-27,1
1658203967,69.27,996.81,1022.11,210,17.66,11.98,-24,1
1658204269,68.61,996.79,1022.09,210,17.70,11.87,-27,1
1658204571,66.85,996.81,1022.11,210,17.82,11.59,-27,1
1658205174,66.75,996.83,1022.13,210,18.13,11.86,-23,1
1658205476,65.96,996.89,1022.19,210,18.43,11.97,-24,1
1658205779,65.82,996.95,1022.26,210,18.58,12.08,-27,1
1658206081,64.81,997.01,1022.31,210,18.74,12.00,-25,1
1658206382,65.60,996.97,1022.28,210,18.80,12.24,-24,1
1658206684,63.93,996.96,1022.26,210,19.03,12.07,-26,1
1658206985,63.93,996.98,1022.28,210,19.19,12.22,-24,1
1658207287,63.08,996.97,1022.28,210,19.62,12.42,-27,1
1658207589,63.16,997.03,1022.33,210,19.51,12.33,-27,1
1658207891,61.83,996.97,1022.27,210,19.68,12.17,-27,1
1658208194,61.25,996.89,1022.19,210,19.70,12.05,-27,1
1658208496,58.81,996.86,1022.16,210,19.96,11.68,-27,1
1658208798,57.82,996.81,1022.12,210,20.16,11.61,-27,1
1658209101,56.73,996.77,1022.07,210,19.92,11.10,-27,1
1658209403,58.17,996.66,1021.96,210,20.40,11.92,-27,1
1658209705,57.62,996.64,1021.94,210,20.43,11.81,-25,1
1658210007,57.60,996.62,1021.93,210,20.49,11.86,-26,1
1658210308,56.62,996.69,1022.00,210,20.74,11.83,-24,1
1658210609,57.22,996.76,1022.06,210,20.64,11.90,-25,1
1658210911,56.57,996.80,1022.10,210,20.89,11.96,-24,1
1658211213,54.44,996.87,1022.18,210,21.26,11.72,-27,1
1658211516,53.93,996.89,1022.19,210,21.35,11.66,-27,1
1658211818,53.57,996.87,1022.17,210,21.15,11.37,-28,1
1658212120,54.41,996.86,1022.16,210,21.10,11.56,-25,1
1658212422,50.64,996.83,1022.13,210,21.99,11.30,-27,1
1658212726,51.13,996.81,1022.12,210,21.77,11.24,-28,1
1658213029,51.09,996.18,1021.48,210,22.05,11.49,-25,1
1658213331,49.55,997.07,1022.37,210,21.46,10.49,-27,1
1658213633,50.64,996.86,1022.16,210,22.09,11.39,-28,1
1658213935,51.68,996.91,1022.21,210,21.78,11.41,-25,1
1658214237,51.07,996.91,1022.21,210,21.98,11.42,-25,1
1658214538,50.67,996.86,1022.16,210,22.21,11.51,-25,1
1658214840,48.79,996.86,1022.17,210,22.97,11.64,-26,1
1658215142,47.02,996.89,1022.19,210,22.87,10.99,-26,1
1658215444,46.49,996.86,1022.16,210,23.19,11.11,-27,1
1658215746,46.92,996.93,1022.23,210,23.51,11.54,-27,1
1658216048,46.14,996.92,1022.22,210,23.64,11.41,-27,1
1658216350,45.35,996.97,1022.27,210,23.52,11.04,-27,1
1658216652,45.82,996.96,1022.26,210,23.63,11.29,-27,1
1658216954,46.04,996.96,1022.26,210,23.64,11.37,-27,1
1658217256,45.26,997.08,1022.38,210,23.71,11.18,-24,1
1658217558,44.05,997.06,1022.36,210,23.79,10.84,-27,1
1658217860,45.42,996.97,1022.27,210,24.31,11.78,-27,1
1658218163,44.75,996.73,1022.03,210,23.80,11.09,-27,1
1658218465,43.45,996.93,1022.23,210,24.72,11.48,-26,1
1658218768,42.64,997.06,1022.36,210,24.06,10.60,-26,1
1658219070,42.14,997.04,1022.34,210,24.53,10.85,-25,1
1658219371,42.02,997.06,1022.36,210,24.64,10.90,-26,1
1658219674,42.20,996.61,1021.91,210,24.81,11.12,-26,1
1658219977,43.00,996.95,1022.25,210,24.54,11.16,-27,1
1658220280,42.77,996.94,1022.24,210,24.98,11.48,-25,1
1658220582,42.30,996.92,1022.23,210,24.94,11.27,-27,1
1658220884,41.39,996.70,1022.00,210,25.12,11.10,-27,1
1658221186,41.07,996.82,1022.12,210,25.22,11.08,-27,1
1658221489,39.03,996.82,1022.12,210,25.52,10.58,-27,1
1658221791,39.15,996.81,1022.11,210,25.48,10.59,-27,1
1658222093,39.69,996.72,1022.02,210,25.63,10.93,-28,1
1658222394,40.38,996.74,1022.04,210,25.65,11.21,-25,1
1658222696,39.89,996.69,1021.99,210,25.97,11.31,-27,1
1658222999,38.33,996.63,1021.93,210,25.84,10.59,-27,1
1658223299,37.43,996.60,1021.90,210,25.79,10.19,-25,1
1658223600,37.33,996.55,1021.85,210,26.24,10.55,-25,1
1658223902,38.43,996.57,1021.87,210,26.59,11.30,-25,1
1658224204,36.30,996.62,1021.93,210,26.27,10.16,-25,1
1658224506,38.04,996.44,1021.74,210,26.76,11.29,-26,1
1658224808,35.17,996.48,1021.78,210,27.03,10.35,-27,1
1658225111,34.42,996.55,1021.85,210,26.67,9.72,-26,1
1658225413,34.55,996.51,1021.81,210,27.45,10.46,-27,1
1658225715,35.05,996.49,1021.79,210,27.67,10.87,-27,1
1658226017,34.45,996.48,1021.78,210,28.11,10.99,-35,1
1658226319,33.78,996.18,1021.48,210,28.04,10.64,-29,1
1658226621,33.36,996.45,1021.75,210,27.87,10.30,-27,1
1658226923,33.35,996.38,1021.68,210,27.89,10.31,-29,1
1658227229,33.75,996.37,1021.67,210,27.95,10.55,-25,1
1658227530,33.77,996.27,1021.57,210,28.27,10.83,-26,1
1658227832,30.71,996.28,1021.58,210,28.61,9.71,-25,1
1658228133,32.21,996.24,1021.54,210,28.49,10.32,-24,1
1658228435,31.43,996.09,1021.39,210,29.20,10.56,-26,1
1658228738,30.96,996.23,1021.53,210,29.37,10.49,-27,1
1658229040,31.56,996.17,1021.48,210,28.35,9.89,-27,1
1658229342,31.40,996.20,1021.50,210,29.19,10.54,-27,1
1658229644,31.33,996.14,1021.44,210,28.99,10.33,-27,1
1658229946,31.65,996.10,1021.41,210,28.80,10.32,-27,1
1658230248,30.65,996.13,1021.43,210,28.98,10.00,-27,1
1658230550,31.15,996.01,1021.31,210,29.53,10.71,-27,1
1658230853,30.50,996.06,1021.36,210,28.76,9.73,-25,1
1658231155,30.59,995.94,1021.24,210,29.63,10.53,-27,1
1658231457,28.88,996.01,1021.31,210,29.41,9.48,-26,1
1658231759,29.27,995.83,1021.13,210,29.64,9.88,-28,1
1658232060,29.29,995.80,1021.10,210,30.37,10.51,-26,1
1658232362,29.02,995.78,1021.08,210,29.52,9.65,-26,1
1658232664,28.91,995.79,1021.09,210,30.03,10.03,-28,1
1658232966,29.11,995.80,1021.10,210,29.92,10.04,-27,1
1658233268,29.46,995.71,1021.01,210,30.56,10.77,-26,1
1658233569,28.67,995.63,1020.93,210,30.31,10.14,-26,1
1658233871,29.11,995.61,1020.91,210,29.92,10.04,-26,1
1658234172,27.73,995.59,1020.89,210,30.03,9.41,-26,1
1658234474,27.82,995.19,1020.49,210,30.22,9.62,-27,1
1658234776,28.04,995.58,1020.88,210,30.29,9.80,-26,1
1658235078,28.38,995.49,1020.80,210,30.21,9.91,-27,1
1658235380,28.63,995.53,1020.83,210,29.76,9.65,-29,1
1658235681,28.09,995.53,1020.83,210,29.98,9.55,-26,1
1658235984,29.40,995.41,1020.71,210,30.23,10.45,-26,1
1658236286,28.40,995.32,1020.62,210,30.70,10.34,-27,1
1658236587,27.70,995.30,1020.60,210,31.28,10.46,-29,1
1658236891,27.14,995.29,1020.59,210,31.87,10.65,-26,1
1658237194,26.65,995.31,1020.62,210,31.38,9.96,-28,1
1658237496,26.53,995.24,1020.54,210,31.37,9.89,-28,1
1658237797,26.54,995.30,1020.60,210,32.12,10.53,-25,1
1658238102,27.08,995.25,1020.55,210,31.75,10.52,-27,1
1658238404,25.77,995.29,1020.59,210,32.53,10.43,-27,1
1658238706,25.75,995.21,1020.51,210,32.06,10.03,-26,1
1658239008,26.66,994.68,1019.99,210,30.96,9.61,-26,1
1658239309,26.84,995.14,1020.44,210,31.28,9.99,-26,1
1658239611,25.83,995.18,1020.48,210,32.60,10.53,-26,1
1658239912,26.94,995.06,1020.36,210,32.53,11.10,-26,1
1658240215,25.98,995.11,1020.41,210,32.52,10.55,-27,1
1658240517,25.36,995.28,1020.58,210,31.84,9.61,-27,1
1658240818,25.47,995.11,1020.41,210,32.98,10.64,-26,1
1658241120,25.49,994.98,1020.28,210,32.93,10.61,-26,1
1658241423,25.23,994.98,1020.28,210,34.24,11.56,-27,1
1658241725,25.57,995.00,1020.30,210,32.59,10.37,-27,1
1658242025,25.58,994.93,1020.23,210,33.41,11.06,-26,1
1658242327,25.23,994.89,1020.19,210,32.61,10.18,-26,1
1658242628,24.87,994.96,1020.26,210,32.79,10.12,-26,1
1658242930,23.17,994.93,1020.23,210,34.68,10.64,-27,1
1658243232,22.10,994.93,1020.23,210,35.19,10.36,-27,1
1658243534,24.51,994.97,1020.27,210,33.67,10.64,-27,1
1658243835,23.90,994.95,1020.25,210,33.28,9.94,-29,1
1658244137,24.51,994.94,1020.24,210,32.89,9.99,-26,1
1658244439,25.28,994.86,1020.16,210,32.87,10.43,-27,1
1658244740,24.82,994.88,1020.18,210,33.01,10.28,-26,1
1658245042,25.05,994.92,1020.22,210,32.82,10.25,-26,1
1658245345,24.72,994.81,1020.11,210,33.93,10.99,-26,1
1658245647,24.70,994.86,1020.16,210,33.30,10.44,-27,1
1658245948,25.08,994.89,1020.19,210,33.10,10.50,-27,1
1658246250,24.23,994.88,1020.18,210,33.89,10.65,-29,1
1658246552,24.31,994.78,1020.08,210,33.15,10.08,-26,1
1658246854,24.70,994.78,1020.08,210,33.82,10.88,-28,1
1658247156,24.12,994.78,1020.09,210,34.27,10.90,-26,1
1658247458,24.84,994.78,1020.08,210,32.94,10.23,-28,1
1658247759,25.00,994.66,1019.96,210,33.17,10.52,-26,1
1658248061,25.75,994.75,1020.05,210,32.64,10.51,-28,1
1658248363,26.00,994.74,1020.04,210,32.18,10.27,-29,1
1658248666,26.65,994.81,1020.11,210,31.62,10.17,-28,1
1658248968,26.21,994.84,1020.14,210,31.92,10.17,-27,1
1658249270,26.58,994.82,1020.12,210,31.76,10.24,-28,1
1658249571,25.54,994.84,1020.14,210,31.87,9.74,-26,1
1658249873,26.59,994.80,1020.10,210,31.88,10.36,-29,1
1658250176,26.33,994.78,1020.08,210,31.97,10.28,-27,1
1658250478,27.84,994.76,1020.07,210,30.94,10.24,-29,1
1658250780,28.47,994.73,1020.03,210,30.55,10.25,-26,1
1658251081,30.21,994.77,1020.07,210,29.89,10.56,-27,1
1658251382,31.28,994.78,1020.08,210,29.62,10.86,-26,1
1658251684,32.33,994.84,1020.14,210,29.98,11.67,-26,1
1658251985,32.77,994.85,1020.15,210,29.70,11.63,-26,1
1658252287,33.48,994.88,1020.18,210,29.49,11.77,-27,1
1658252590,34.04,994.91,1020.21,210,29.43,11.97,-26,1
1658252892,34.05,994.93,1020.23,210,29.41,11.96,-26,1
1658253194,34.52,994.93,1020.24,210,29.07,11.86,-26,1
1658253495,35.27,994.93,1020.23,210,28.72,11.88,-26,1
1658253797,36.32,994.90,1020.20,210,28.41,12.06,-26,1
1658254098,36.41,994.93,1020.23,210,28.23,11.93,-26,1
1658254401,37.51,994.94,1020.24,210,27.98,12.17,-28,1
1658254702,41.06,994.93,1020.23,210,27.70,13.30,-26,1
1658255004,39.56,994.91,1020.21,210,27.39,12.45,-26,1
1658255305,40.75,994.92,1020.23,210,27.18,12.71,-27,1
1658255607,42.75,994.92,1020.22,210,26.91,13.20,-26,1
1658255908,44.31,994.95,1020.25,210,26.56,13.44,-30,1
1658256211,43.07,994.97,1020.27,210,26.40,12.86,-26,1
1658256512,43.08,995.00,1020.30,210,26.27,12.75,-27,1
1658256814,44.64,995.01,1020.31,210,25.91,12.96,-26,1
1658257116,43.38,995.07,1020.37,210,25.80,12.43,-28,1
1658257417,44.79,995.06,1020.36,210,25.61,12.75,-26,1
1658257719,45.98,995.08,1020.38,210,25.31,12.87,-26,1
1658258021,44.68,995.10,1020.40,210,25.15,12.29,-26,1
1658258322,44.88,995.12,1020.43,210,25.00,12.22,-26,1
1658258624,47.35,995.15,1020.45,210,24.68,12.75,-26,1
1658258925,47.90,995.12,1020.42,210,24.65,12.90,-26,1
1658259227,48.43,995.14,1020.44,210,24.48,12.91,-26,1
1658259529,48.46,995.20,1020.50,210,24.29,12.74,-26,1
1658259831,50.61,995.20,1020.50,210,24.08,13.22,-29,1
1658260436,51.05,995.27,1020.58,210,23.69,12.99,-27,1
1658260737,54.24,995.27,1020.57,210,23.27,13.53,-26,1
1658261039,54.70,995.28,1020.58,210,23.10,13.50,-25,1
1658261341,54.73,995.32,1020.62,210,22.86,13.29,-27,1
1658261643,57.59,995.32,1020.62,210,22.63,13.86,-28,1
1658261945,56.15,995.41,1020.71,210,22.48,13.33,-25,1
1658262247,56.36,995.42,1020.72,210,22.34,13.25,-29,1
1658262549,56.24,995.46,1020.76,210,22.08,12.98,-28,1
1658262851,56.18,995.45,1020.75,210,21.75,12.65,-28,1
1658263152,56.39,995.45,1020.75,210,21.80,12.76,-25,1
1658263457,57.95,995.43,1020.73,210,21.71,13.09,-28,1
1658263759,57.66,995.41,1020.71,210,21.70,13.01,-29,1
1658264061,57.31,995.42,1020.72,210,21.71,12.92,-28,1
1658264363,56.89,995.47,1020.77,210,21.63,12.73,-28,1
1658264665,58.21,995.50,1020.80,210,21.43,12.90,-28,1
1658264967,59.04,995.47,1020.77,210,21.22,12.92,-25,1
1658265268,58.93,995.50,1020.80,210,21.20,12.87,-25,1
1658265570,59.54,995.49,1020.79,210,21.07,12.91,-26,1
1658265871,57.44,995.48,1020.79,210,21.20,12.48,-25,1
1658266174,57.82,995.45,1020.75,210,21.20,12.58,-27,1
1658266476,58.66,995.46,1020.76,210,21.25,12.85,-28,1
1658266778,57.61,995.49,1020.79,210,21.34,12.65,-28,1
1658267082,60.55,995.47,1020.78,210,20.83,12.94,-28,1
1658267384,62.35,995.50,1020.81,210,20.25,12.84,-27,1
1658267686,64.01,995.47,1020.77,210,20.02,13.02,-28,1
1658267988,62.56,995.39,1020.69,210,20.04,12.69,-28,1
1658268290,61.94,995.51,1020.81,210,20.14,12.63,-28,1
1658268592,64.00,995.53,1020.83,210,19.98,12.98,-28,1
1658268895,64.34,995.54,1020.84,210,20.00,13.08,-27,1
1658269197,67.47,995.55,1020.85,210,19.87,13.69,-25,1
1658269499,66.19,995.52,1020.82,210,19.72,13.25,-25,1
1658269800,65.07,995.55,1020.85,210,19.77,13.04,-25,1
1658270102,63.93,995.61,1020.91,210,19.89,12.88,-25,1
1658270404,67.42,995.59,1020.89,210,19.71,13.52,-26,1
1658270708,70.04,995.62,1020.92,210,19.32,13.74,-27,1
1658271010,71.26,995.62,1020.92,210,19.12,13.81,-28,1
1658271312,71.54,995.61,1020.91,210,19.07,13.82,-28,1
1658271614,73.41,995.65,1020.95,210,18.83,13.99,-28,1
1658271914,74.67,995.66,1020.96,210,18.70,14.13,-25,1
1658272216,75.16,995.68,1020.99,210,18.75,14.28,-28,1
1658272518,74.27,995.73,1021.03,210,18.60,13.95,-28,1
1658272821,74.91,995.75,1021.05,210,18.57,14.05,-28,1
1658273123,73.10,995.73,1021.03,210,18.50,13.61,-28,1
1658273425,72.92,995.78,1021.09,210,18.59,13.65,-27,1
1658273727,76.06,995.83,1021.13,210,18.26,13.99,-28,1
1658274028,76.85,995.78,1021.08,210,18.20,14.09,-26,1
1658274331,75.96,995.77,1021.07,210,18.21,13.92,-26,1
1658274631,75.70,995.78,1021.08,210,18.24,13.89,-26,1
1658274933,76.28,995.78,1021.09,210,18.18,13.95,-26,1
1658275234,74.23,995.84,1021.15,210,18.28,13.63,-25,1
1658275536,73.09,995.86,1021.16,210,18.36,13.47,-24,1
1658275838,74.86,995.83,1021.13,210,18.24,13.72,-26,1
1658276140,75.88,995.74,1021.04,210,17.89,13.59,-27,1
1658276442,75.31,995.74,1021.04,210,17.58,13.18,-27,1
1658276744,78.10,995.68,1020.99,210,17.46,13.62,-25,1
1658277046,80.67,995.68,1020.98,210,17.38,14.04,-29,1
1658277348,81.66,995.59,1020.89,210,17.43,14.27,-28,1
1658277650,82.74,995.70,1021.00,210,17.34,14.39,-28,1
1658277954,83.53,995.73,1021.03,210,17.11,14.31,-28,1
1658278256,84.95,995.68,1020.98,210,16.85,14.32,-28,1
1658278558,84.82,995.74,1021.04,210,16.86,14.30,-29,1
1658278860,83.74,995.79,1021.09,210,16.87,14.12,-28,1
1658279162,83.70,995.78,1021.08,210,16.78,14.02,-27,1
1658279463,84.39,995.79,1021.09,210,16.56,13.93,-26,1
1658279765,84.54,995.78,1021.08,210,16.67,14.07,-26,1
1658280068,88.25,995.80,1021.10,210,16.67,14.73,-26,1
1658280370,85.56,995.82,1021.12,210,17.03,14.61,-29,1
1658280672,89.62,995.84,1021.14,210,16.84,15.14,-29,1
1658280974,90.16,995.81,1021.11,210,16.81,15.20,-29,1
1658281276,90.18,995.81,1021.11,210,16.78,15.18,-29,1
1658281578,90.79,995.75,1021.05,210,16.62,15.12,-28,1
1658281880,91.02,995.73,1021.03,210,16.58,15.12,-28,1
1658282182,90.83,995.76,1021.06,210,16.75,15.26,-27,1
1658282484,91.25,995.80,1021.10,210,16.76,15.34,-28,1
1658282787,90.55,995.78,1021.08,210,16.71,15.17,-27,1
1658283089,90.19,995.72,1021.02,210,16.79,15.19,-28,1
1658283391,88.93,995.72,1021.03,210,16.78,14.96,-27,1
1658283692,89.37,995.80,1021.10,210,16.67,14.93,-26,1
1658283994,89.53,995.81,1021.11,210,16.70,14.98,-26,1
1658284296,89.60,995.86,1021.16,210,16.73,15.03,-26,1
1658284597,89.33,995.88,1021.18,210,16.59,14.84,-25,1
1658284899,89.25,995.90,1021.20,210,16.65,14.89,-26,1
1658285203,87.10,995.93,1021.23,210,16.79,14.65,-28,1
1658285505,86.19,995.96,1021.26,210,16.85,14.54,-28,1
1658285807,85.75,996.01,1021.31,210,16.79,14.40,-28,1
1658286108,85.90,996.06,1021.36,210,16.75,14.39,-25,1
1658286411,85.53,996.12,1021.42,210,16.79,14.36,-28,1
1658286713,86.39,996.08,1021.38,210,16.87,14.60,-28,1
1658287015,85.77,996.15,1021.45,210,16.66,14.28,-28,1
1658287317,86.48,996.17,1021.47,210,16.77,14.52,-28,1
1658287619,85.32,995.61,1020.91,210,16.72,14.26,-28,1
1658287921,86.54,996.23,1021.53,210,16.83,14.59,-28,1
1658288223,86.28,996.24,1021.54,210,16.87,14.58,-27,1
1658288525,85.72,996.26,1021.56,210,16.95,14.56,-25,1
1658288826,84.47,996.32,1021.62,210,17.11,14.49,-26,1
1658289127,84.56,996.30,1021.60,210,17.16,14.55,-26,1
1658289429,82.54,996.33,1021.63,210,17.43,14.44,-26,1
1658289730,81.47,996.42,1021.72,210,17.64,14.44,-26,1
1658290032,81.12,996.40,1021.70,210,17.83,14.56,-27,1
1658290334,81.66,996.44,1021.74,210,17.86,14.69,-28,1
1658290636,80.49,996.59,1021.89,210,18.12,14.72,-28,1
1658290938,79.75,996.60,1021.90,210,18.27,14.73,-29,1
1658291240,80.08,996.58,1021.89,210,18.37,14.89,-28,1
1658291543,79.84,996.60,1021.90,210,18.51,14.98,-28,1
1658291845,79.22,996.62,1021.92,210,18.58,14.93,-28,1
1658292145,79.56,996.66,1021.96,210,18.72,15.13,-26,1
1658292447,79.55,996.65,1021.95,210,18.75,15.16,-28,1
1658292749,78.11,996.69,1021.99,210,18.98,15.09,-28,1
1658293051,77.14,996.71,1022.01,210,19.11,15.03,-28,1
1658293353,77.62,996.74,1022.04,210,19.23,15.24,-28,1
1658293655,77.45,996.79,1022.10,210,19.44,15.41,-26,1
1658293957,77.07,996.82,1022.12,210,19.64,15.53,-26,1
1658294258,76.77,996.79,1022.09,210,19.82,15.64,-26,1
1658294560,76.40,996.82,1022.13,210,20.04,15.78,-26,1
1658294861,76.34,996.84,1022.14,210,20.32,16.04,-26,1
1658295163,75.44,996.88,1022.19,210,20.55,16.07,-28,1
1658295465,74.97,996.85,1022.15,210,20.78,16.20,-28,1
1658295768,73.21,996.96,1022.26,210,21.05,16.08,-28,1
1658296070,74.20,997.00,1022.30,210,21.27,16.51,-28,1
1658296371,71.98,996.53,1021.83,210,21.55,16.30,-26,1
1658296673,72.24,997.01,1022.31,210,21.37,16.18,-28,1
1658296975,71.38,996.99,1022.29,210,21.96,16.56,-28,1
1658297277,71.97,997.02,1022.32,210,22.15,16.87,-28,1
1658297579,70.04,996.80,1022.10,210,22.39,16.68,-28,1
1658297881,68.85,997.12,1022.42,210,22.60,16.61,-29,1
1658298184,68.22,997.15,1022.45,210,22.85,16.70,-29,1
1658298486,66.58,997.16,1022.46,210,23.13,16.59,-28,1
1658298787,65.51,997.07,1022.37,210,23.30,16.49,-27,1
1658299089,65.20,997.13,1022.43,210,23.44,16.55,-25,1
1658299389,63.53,997.08,1022.38,210,23.75,16.44,-27,1
1658299690,63.16,997.05,1022.35,210,23.79,16.38,-26,1
1658299992,61.70,997.14,1022.44,210,24.05,16.26,-26,1
1658300294,60.76,997.02,1022.33,210,24.22,16.18,-26,1
1658300596,61.09,997.09,1022.39,210,24.36,16.40,-28,1
1658300898,59.65,997.15,1022.46,210,24.64,16.28,-28,1
1658301200,58.83,997.17,1022.47,210,24.85,16.26,-28,1
1658301501,57.64,997.24,1022.54,210,24.96,16.05,-25,1
1658301803,57.79,997.12,1022.42,210,25.00,16.13,-28,1
1658302106,56.29,997.10,1022.40,210,25.25,15.94,-27,1
1658302408,55.49,997.01,1022.31,210,25.27,15.74,-29,1
1658302710,54.54,997.07,1022.37,210,25.83,15.99,-28,1
1658303012,53.68,996.92,1022.22,210,25.71,15.63,-28,1
1658303315,53.24,997.10,1022.40,210,25.59,15.39,-28,1
1658303920,52.10,997.09,1022.39,210,26.37,15.77,-27,1
1658304220,50.11,997.11,1022.41,210,26.58,15.36,-26,1
1658304521,49.00,996.76,1022.06,210,26.64,15.07,-26,1
1658304823,48.11,997.08,1022.38,210,26.90,15.02,-26,1
1658305125,46.03,997.03,1022.33,210,27.15,14.56,-27,1
1658305428,45.76,997.01,1022.31,210,27.34,14.64,-27,1
1658305729,44.47,997.06,1022.37,210,27.55,14.39,-27,1
1658306029,44.24,997.07,1022.37,210,27.78,14.52,-26,1
1658306331,42.48,997.08,1022.38,210,27.86,13.96,-26,1
1658306632,42.28,997.07,1022.38,210,28.06,14.07,-26,1
1658306935,43.50,997.09,1022.39,210,28.18,14.62,-26,1
1658307237,43.16,997.08,1022.38,210,28.43,14.72,-28,1
1658307539,42.85,997.05,1022.36,210,28.50,14.67,-28,1
1658307840,41.92,997.14,1022.44,210,28.34,14.19,-26,1
1658308142,40.42,997.06,1022.36,210,27.90,13.24,-28,1
1658308444,42.45,997.04,1022.34,210,28.56,14.58,-28,1
1658308746,41.15,997.00,1022.30,210,28.85,14.36,-26,1
1658309048,39.39,997.00,1022.30,210,29.01,13.83,-29,1
1658309351,40.77,996.95,1022.26,210,28.83,14.20,-28,1
1658309652,39.28,996.93,1022.24,210,28.86,13.65,-27,1
1658309953,39.70,996.87,1022.17,210,29.10,14.03,-24,1
1658310255,38.55,996.84,1022.14,210,29.07,13.55,-24,1
1658310556,38.95,996.82,1022.13,210,29.33,13.94,-23,1
1658310859,37.74,996.75,1022.05,210,29.58,13.67,-26,1
1658311161,36.11,996.72,1022.02,210,29.12,12.59,-26,1
1658311463,36.34,996.54,1021.84,210,29.53,13.05,-28,1
1658311765,34.40,996.42,1021.72,210,29.59,12.27,-26,1
1658312068,36.43,996.23,1021.54,210,30.39,13.85,-27,1
1658312370,33.79,996.72,1022.02,210,29.71,12.10,-26,1
1658312672,33.49,996.76,1022.06,210,30.52,12.67,-26,1
1658312973,34.68,996.75,1022.05,210,30.73,13.39,-25,1
1658313275,32.02,996.76,1022.06,210,30.98,12.39,-26,1
1658313577,31.02,996.75,1022.05,210,31.56,12.40,-23,1
1658313879,29.46,996.51,1021.81,210,31.47,11.55,-25,1
1658314180,30.78,996.82,1022.12,210,30.67,11.52,-24,1
1658314482,29.15,996.73,1022.03,210,31.19,11.15,-24,1
1658314783,29.68,996.80,1022.10,210,31.72,11.87,-24,1
1658315085,30.42,996.39,1021.70,210,32.05,12.53,-24,1
1658315386,29.48,996.74,1022.04,210,32.40,12.35,-25,1
1658315688,29.81,996.70,1022.00,210,32.25,12.40,-24,1
1658315990,28.99,996.70,1022.00,210,32.42,12.12,-24,1
1658316292,31.52,996.71,1022.01,210,33.06,13.95,-25,1
1658316593,29.66,996.69,1021.99,210,32.98,12.94,-25,1
1658316895,29.39,996.66,1021.96,210,32.54,12.43,-26,1
1658317196,28.67,996.70,1022.00,210,32.85,12.32,-26,1
1658317498,30.08,996.66,1021.96,210,31.86,12.20,-27,1
1658317799,29.62,996.65,1021.95,210,33.02,12.96,-26,1
1658318101,28.75,996.61,1021.91,210,33.57,12.97,-28,1
1658318402,28.39,996.59,1021.89,210,32.95,12.25,-27,1
1658318702,30.54,996.52,1021.82,210,33.37,13.73,-26,1
1658319004,29.13,996.53,1021.83,210,33.63,13.23,-26,1
1658319305,28.53,996.51,1021.81,210,33.49,12.79,-26,1
1658319607,28.29,996.45,1021.75,210,34.09,13.17,-26,1
1658319908,27.02,996.44,1021.74,210,34.15,12.52,-26,1
1658320210,27.24,996.42,1021.72,210,34.23,12.71,-26,1
1658320511,27.24,996.38,1021.68,210,34.71,13.12,-26,1
1658320814,26.38,996.37,1021.68,210,35.19,13.04,-27,1
1658321116,25.65,996.38,1021.68,210,35.31,12.71,-26,1
1658321417,26.19,996.35,1021.65,210,35.61,13.28,-26,1
1658321720,25.16,996.32,1021.62,210,35.51,12.58,-26,1
1658322022,25.61,996.34,1021.64,210,35.31,12.69,-27,1
1658322324,24.42,996.38,1021.68,210,35.08,11.77,-28,1
1658322626,26.21,996.20,1021.50,210,35.13,12.89,-27,1
1658322928,24.89,996.20,1021.50,210,35.35,12.28,-28,1
1658323230,25.40,996.26,1021.56,210,36.05,13.18,-28,1
1658323532,23.33,996.21,1021.51,210,34.88,10.91,-26,1
1658323835,24.09,996.14,1021.44,210,35.11,11.59,-27,1
1658324137,25.60,996.08,1021.38,210,35.10,12.50,-28,1
1658324439,25.06,996.10,1021.40,210,36.30,13.18,-28,1
1658324741,23.94,996.06,1021.36,210,36.22,12.42,-28,1
1658325044,24.44,995.98,1021.28,210,36.53,12.99,-28,1
1658325345,23.52,995.93,1021.23,210,36.16,12.10,-26,1
1658325648,23.87,995.94,1021.24,210,36.68,12.76,-27,1
1658325950,22.59,995.89,1021.19,210,36.41,11.70,-26,1
1658326252,25.01,995.82,1021.12,210,36.43,13.26,-27,1
1658326555,21.81,995.81,1021.12,210,35.37,10.31,-33,1
1658326857,22.40,995.80,1021.10,210,36.43,11.59,-28,1
1658327159,23.18,995.73,1021.03,210,37.33,12.85,-28,1
1658327461,20.24,995.79,1021.09,210,37.72,11.12,-29,1
1658327763,20.88,995.75,1021.06,210,36.68,10.73,-32,1
1658328064,22.67,995.74,1021.04,210,37.32,12.50,-28,1
1658328366,21.78,995.71,1021.01,210,37.63,12.15,-28,1
1658328669,22.12,995.72,1021.02,210,38.02,12.71,-28,1
1658328971,21.30,995.64,1020.94,210,38.19,12.27,-28,1
1658329273,20.94,995.64,1020.94,210,38.03,11.88,-29,1
1658329575,21.45,995.52,1020.83,210,38.52,12.65,-28,1
1658329876,21.58,995.61,1020.91,210,38.33,12.59,-27,1
1658330178,21.74,995.62,1020.92,210,38.39,12.75,-27,1
1658330479,20.98,995.63,1020.93,210,38.58,12.36,-28,1
1658330781,20.41,995.59,1020.89,210,38.68,12.02,-29,1
1658331083,21.35,995.49,1020.79,210,38.54,12.59,-29,1
1658331385,21.24,995.56,1020.86,210,38.55,12.53,-29,1
1658331687,21.21,995.53,1020.83,210,38.36,12.35,-28,1
1658331990,21.46,995.46,1020.76,210,38.06,12.28,-27,1
1658332292,21.72,995.51,1020.81,210,37.93,12.35,-27,1
1658332594,21.84,995.43,1020.73,210,38.07,12.56,-28,1
1658332896,21.96,995.50,1020.80,210,37.77,12.39,-28,1
1658333198,21.50,995.43,1020.73,210,38.18,12.41,-28,1
1658333498,22.35,995.36,1020.66,210,38.19,13.01,-26,1
1658333801,22.58,995.40,1020.70,210,37.72,12.78,-27,1
1658334103,23.56,995.36,1020.66,210,37.25,13.03,-27,1
1658334405,23.41,995.43,1020.73,210,37.38,13.04,-26,1
1658334707,24.27,995.40,1020.70,210,37.36,13.58,-26,1
1658335008,23.70,995.42,1020.72,210,36.97,12.89,-26,1
1658335310,25.37,995.37,1020.67,210,36.56,13.59,-26,1
1658335612,26.80,995.32,1020.62,210,35.70,13.71,-27,1
1658335914,27.39,995.32,1020.62,210,35.03,13.47,-27,1
1658336216,27.85,995.30,1020.60,210,34.64,13.40,-27,1
1658336518,27.54,995.31,1020.61,210,34.44,13.06,-26,1
1658336820,29.20,995.26,1020.56,210,33.43,13.09,-27,1
1658337122,29.89,995.20,1020.50,210,33.24,13.28,-28,1
1658337425,31.63,995.24,1020.55,210,32.61,13.61,-26,1
1658337727,32.01,995.25,1020.56,210,32.13,13.38,-26,1
1658338028,33.74,995.21,1020.51,210,31.37,13.53,-25,1
1658338330,34.65,995.22,1020.52,210,31.05,13.66,-25,1
1658338633,35.43,995.18,1020.48,210,30.78,13.76,-27,1
1658338935,36.22,995.24,1020.54,210,30.67,14.00,-27,1
1658339237,35.59,995.16,1020.47,210,30.68,13.74,-26,1
1658339538,36.25,995.17,1020.48,210,30.33,13.72,-25,1
1658339840,36.72,995.12,1020.42,210,30.02,13.64,-25,1
1658340441,38.54,995.12,1020.42,210,29.53,13.96,-27,1
1658340744,39.49,995.15,1020.45,210,29.09,13.94,-29,1
1658341045,39.91,995.12,1020.42,210,28.58,13.65,-27,1
1658341347,39.31,995.08,1020.38,210,28.46,13.31,-28,1
1658341648,39.91,995.11,1020.41,210,28.29,13.39,-27,1
1658341950,41.08,995.13,1020.43,210,27.89,13.47,-29,1
1658342252,40.78,995.12,1020.42,210,27.73,13.22,-27,1
1658342553,41.82,995.17,1020.48,210,27.42,13.32,-27,1
1658342855,44.11,995.16,1020.46,210,27.03,13.79,-27,1
1658343156,44.13,995.15,1020.45,210,26.81,13.60,-27,1
1658343458,44.20,995.18,1020.48,210,26.54,13.38,-27,1
1658343760,47.55,995.25,1020.55,210,26.24,14.24,-28,1
1658344062,46.46,995.25,1020.55,210,26.03,13.69,-27,1
1658344362,46.48,995.30,1020.60,210,25.79,13.48,-27,1
1658344664,47.50,995.32,1020.62,210,25.62,13.65,-27,1
1658344965,47.78,995.35,1020.66,210,25.52,13.65,-27,1
1658345267,47.61,995.42,1020.72,210,25.30,13.40,-27,1
1658345568,49.37,995.41,1020.71,210,25.16,13.83,-27,1
1658345871,49.21,995.43,1020.73,210,25.08,13.70,-27,1
1658346172,49.59,995.41,1020.71,210,24.84,13.60,-27,1
1658346474,51.15,995.42,1020.73,210,24.66,13.91,-29,1
1658346776,52.43,995.43,1020.73,210,24.47,14.12,-27,1
1658347078,51.71,995.40,1020.70,210,24.30,13.75,-27,1
1658347379,52.83,995.40,1020.70,210,24.09,13.88,-27,1
1658347681,55.23,995.36,1020.66,210,23.85,14.35,-27,1
1658347982,54.86,995.37,1020.67,210,23.73,14.13,-27,1
1658348285,56.60,995.34,1020.64,210,23.54,14.44,-27,1
1658348586,56.25,995.34,1020.64,210,23.47,14.28,-28,1
1658348888,57.56,995.28,1020.58,210,23.39,14.56,-28,1
1658349189,57.66,995.28,1020.58,210,23.17,14.38,-27,1
1658349491,58.20,995.23,1020.53,210,22.93,14.30,-27,1
1658349793,61.20,995.21,1020.51,210,22.54,14.71,-28,1
1658350096,59.92,995.14,1020.44,210,22.47,14.32,-27,1
1658350399,59.25,995.14,1020.44,210,22.46,14.14,-29,1
1658350700,62.87,995.09,1020.39,210,22.23,14.84,-27,1
1658351002,61.78,995.06,1020.37,210,22.19,14.53,-27,1
1658351303,61.49,995.15,1020.45,210,22.24,14.50,-26,1
1658351605,61.29,995.24,1020.54,210,22.10,14.32,-29,1
1658351907,61.93,995.30,1020.60,210,22.00,14.39,-29,1
1658352209,64.43,995.34,1020.64,210,21.75,14.76,-29,1
1658352510,65.71,995.28,1020.58,210,21.27,14.61,-27,1
1658352812,66.66,995.18,1020.48,210,21.06,14.63,-27,1
1658353113,66.38,995.20,1020.50,210,21.08,14.59,-26,1
1658353415,65.87,995.25,1020.55,210,21.03,14.42,-27,1
1658353717,66.70,995.29,1020.59,210,21.02,14.61,-26,1
1658354019,65.34,995.30,1020.60,210,21.00,14.27,-26,1
1658354321,65.44,995.25,1020.55,210,20.97,14.26,-26,1
1658354622,66.10,995.26,1020.56,210,20.98,14.43,-26,1
1658354924,67.16,995.26,1020.57,210,20.83,14.53,-27,1
1658355224,67.48,995.24,1020.55,210,20.70,14.48,-27,1
1658355525,67.90,995.18,1020.48,210,20.63,14.51,-26,1
1658355828,71.65,995.14,1020.44,210,20.38,15.11,-27,1
1658356130,69.37,995.15,1020.45,210,20.38,14.60,-29,1
1658356432,70.05,995.18,1020.48,210,20.33,14.71,-29,1
1658356735,72.15,995.31,1020.61,210,20.30,15.14,-29,1
1658357036,73.31,995.40,1020.70,210,19.97,15.07,-27,1
1658357338,73.74,995.38,1020.68,210,19.92,15.11,-27,1
1658357639,71.81,995.41,1020.71,210,20.08,14.85,-27,1
1658357941,71.82,995.44,1020.74,210,20.20,14.97,-27,1
1658358243,70.90,995.44,1020.74,210,20.30,14.86,-30,1
1658358545,70.69,995.41,1020.72,210,20.35,14.87,-29,1
1658358847,72.15,995.43,1020.73,210,20.22,15.06,-29,1
1658359150,72.00,995.41,1020.71,210,20.08,14.89,-29,1
1658359452,73.29,995.48,1020.78,210,19.84,14.94,-29,1
1658359753,73.45,995.48,1020.78,210,19.86,14.99,-28,1
1658360055,74.21,995.51,1020.81,210,19.74,15.03,-27,1
1658360357,73.69,995.51,1020.81,210,19.76,14.94,-27,1
1658360658,74.54,995.45,1020.75,210,19.61,14.98,-26,1
1658360960,75.29,995.44,1020.74,210,19.48,15.01,-27,1
1658361262,74.69,995.40,1020.70,210,19.63,15.03,-29,1
1658361564,74.22,995.39,1020.69,210,19.60,14.90,-28,1
1658361866,74.75,995.42,1020.72,210,19.55,14.96,-29,1
1658362169,75.02,995.47,1020.77,210,19.46,14.93,-29,1
1658362469,75.27,995.51,1020.81,210,19.43,14.95,-27,1
1658362770,75.91,995.53,1020.83,210,19.25,14.91,-27,1
1658363072,77.76,995.51,1020.81,210,19.03,15.07,-27,1
1658363374,77.38,995.47,1020.77,210,19.00,14.97,-29,1
1658363676,77.19,995.52,1020.82,210,18.89,14.82,-29,1
1658363978,78.24,995.57,1020.87,210,18.67,14.82,-28,1
1658364280,78.87,995.61,1020.91,210,18.56,14.84,-28,1
1658364584,79.52,995.65,1020.95,210,18.38,14.79,-26,1
1658364886,80.55,995.66,1020.96,210,18.31,14.92,-27,1
1658365187,80.69,995.67,1020.98,210,18.28,14.92,-27,1
1658365489,81.32,995.68,1020.98,210,18.31,15.07,-27,1
1658365790,80.63,995.68,1020.98,210,18.38,15.00,-27,1
1658366093,81.74,995.63,1020.94,210,18.24,15.08,-27,1
1658366395,82.78,995.65,1020.95,210,18.26,15.30,-27,1
1658366697,81.46,995.63,1020.94,210,18.39,15.17,-29,1
1658366999,82.50,995.65,1020.95,210,18.15,15.14,-29,1
1658367299,82.88,995.63,1020.94,210,18.08,15.14,-26,1
1658367601,83.59,995.56,1020.86,210,18.00,15.20,-29,1
1658367903,84.92,995.59,1020.89,210,17.84,15.28,-29,1
1658368205,84.75,995.56,1020.87,210,17.94,15.35,-29,1
1658368508,84.75,995.55,1020.85,210,17.91,15.32,-29,1
1658368810,85.00,995.50,1020.80,210,17.89,15.35,-27,1
1658369112,85.23,995.41,1020.71,210,17.85,15.35,-27,1
1658369413,85.50,995.35,1020.66,210,17.76,15.31,-27,1
1658369715,86.04,995.38,1020.68,210,17.72,15.37,-27,1
1658370015,85.50,995.34,1020.65,210,17.77,15.32,-27,1
1658370317,86.32,995.32,1020.62,210,17.66,15.36,-29,1
1658370619,87.70,995.40,1020.71,210,17.34,15.29,-27,1
1658370920,89.07,995.44,1020.75,210,17.12,15.32,-27,1
1658371222,88.92,995.49,1020.79,210,17.09,15.26,-27,1
1658371523,88.75,995.50,1020.80,210,17.19,15.33,-26,1
1658371828,89.03,995.56,1020.86,210,17.13,15.32,-28,1
1658372129,89.63,995.52,1020.82,210,17.20,15.50,-27,1
1658372431,88.61,995.55,1020.85,210,17.16,15.28,-27,1
1658372731,89.18,995.57,1020.87,210,17.07,15.29,-27,1
1658373033,90.49,995.50,1020.80,210,17.00,15.45,-27,1
1658373335,89.76,995.37,1020.67,210,17.02,15.34,-28,1
1658373637,91.16,995.36,1020.66,210,16.94,15.50,-29,1
1658373939,91.79,995.35,1020.65,210,16.85,15.52,-29,1
1658374241,91.48,995.38,1020.68,210,16.99,15.61,-29,1
1658374544,92.30,995.35,1020.65,210,16.89,15.65,-28,1
1658374845,91.84,995.28,1020.59,210,17.04,15.72,-27,1
1658375147,91.69,995.27,1020.57,210,17.11,15.76,-29,1
1658375448,91.00,995.27,1020.58,210,17.27,15.80,-27,1
1658375749,90.98,995.28,1020.58,210,17.28,15.81,-28,1
1658376051,90.69,995.28,1020.58,210,17.35,15.83,-27,1
1658376352,90.15,995.38,1020.68,210,17.47,15.85,-27,1
1658376652,89.43,995.37,1020.67,210,17.62,15.87,-26,1
1658376954,88.80,995.35,1020.65,210,17.75,15.89,-26,1
1658377256,88.84,995.27,1020.57,210,17.78,15.93,-29,1
1658377558,89.46,995.28,1020.58,210,17.80,16.06,-29,1
1658377860,89.17,995.32,1020.62,210,17.92,16.13,-29,1
1658378162,88.96,995.35,1020.65,210,18.04,16.21,-29,1
1658378464,89.07,995.29,1020.59,210,18.22,16.40,-30,1
1658378766,89.13,995.20,1020.50,210,18.36,16.55,-29,1
1658379070,87.58,995.22,1020.52,210,18.63,16.54,-29,1
1658379371,88.27,995.26,1020.56,210,18.70,16.74,-27,1
1658379673,86.42,995.34,1020.64,210,18.98,16.68,-29,1
1658379976,85.16,995.37,1020.67,210,19.20,16.66,-28,1
1658380278,84.52,995.28,1020.58,210,19.30,16.64,-28,1
1658380579,82.43,995.29,1020.59,210,19.64,16.58,-28,1
1658380881,80.57,995.30,1020.61,210,19.87,16.45,-27,1
1658381182,78.93,995.33,1020.63,210,20.11,16.36,-27,1
1658381484,76.60,995.30,1020.60,210,20.36,16.13,-27,1
1658381785,75.81,995.34,1020.64,210,20.68,16.27,-27,1
1658382085,73.61,995.39,1020.69,210,20.88,16.01,-27,1
1658382387,72.75,995.41,1020.71,210,21.10,16.03,-27,1
1658382691,72.24,995.09,1020.39,210,21.19,16.01,-27,1
1658382993,71.51,995.25,1020.55,210,21.37,16.03,-29,1
1658383295,70.38,995.33,1020.63,210,21.55,15.95,-28,1
1658383597,69.64,995.52,1020.82,210,21.30,15.54,-28,1
1658383899,69.39,995.55,1020.85,210,22.02,16.18,-27,1
1658384201,68.37,995.55,1020.85,210,22.21,16.12,-29,1
1658384503,67.85,995.55,1020.85,210,22.45,16.24,-28,1
1658384804,66.76,994.91,1020.21,210,22.59,16.11,-27,1
1658385105,66.82,995.63,1020.94,210,22.88,16.40,-28,1
1658385407,62.73,995.18,1020.48,210,22.94,15.47,-28,1
1658385711,61.42,995.52,1020.82,210,23.15,15.34,-29,1
1658386012,62.10,995.62,1020.93,210,23.34,15.69,-28,1
1658386314,60.72,995.63,1020.93,210,23.49,15.48,-27,1
1658386616,60.06,995.64,1020.95,210,23.74,15.55,-27,1
1658386916,58.98,995.67,1020.97,210,23.97,15.48,-28,1
1658387217,60.30,995.55,1020.85,210,24.12,15.97,-28,1
1658387519,57.68,995.56,1020.86,210,24.24,15.39,-28,1
1658387821,58.20,995.63,1020.94,210,24.46,15.73,-28,1
1658388123,56.47,995.56,1020.86,210,24.59,15.38,-28,1
1658388425,55.52,995.58,1020.88,210,24.70,15.22,-29,1
1658388727,55.70,995.56,1020.87,210,24.82,15.38,-29,1
1658389029,56.07,995.55,1020.85,210,25.14,15.78,-28,1
1658389331,56.01,995.57,1020.88,210,24.96,15.60,-29,1
1658389632,56.04,995.53,1020.83,210,25.35,15.97,-27,1
1658389934,54.24,995.60,1020.91,210,25.46,15.56,-29,1
1658390238,54.10,995.65,1020.95,210,25.83,15.86,-29,1
1658390540,54.36,995.65,1020.95,210,26.02,16.11,-29,1
1658390844,51.56,995.53,1020.83,210,26.03,15.30,-27,1
1658391146,51.36,995.71,1021.01,210,26.07,15.27,-27,1
1658391447,51.28,995.73,1021.03,210,26.19,15.36,-27,1
1658391749,52.29,995.66,1020.97,210,26.49,15.94,-27,1
1658392050,51.90,995.55,1020.85,210,26.68,16.00,-27,1
1658392352,51.90,995.54,1020.84,210,26.93,16.23,-27,1
1658392654,52.05,995.50,1020.80,210,27.30,16.62,-28,1
1658392957,49.25,995.49,1020.79,210,27.17,15.63,-29,1
1658393259,48.98,995.53,1020.84,210,27.55,15.89,-29,1
1658393561,48.08,995.48,1020.78,210,27.75,15.79,-29,1
1658394169,46.36,995.44,1020.74,210,28.01,15.45,-27,1
1658394470,46.30,995.38,1020.68,210,28.33,15.72,-27,1
1658394772,44.42,995.26,1020.56,210,28.32,15.07,-29,1
1658395074,45.81,995.22,1020.52,210,28.63,15.83,-29,1
1658395678,44.66,995.20,1020.50,210,29.11,15.87,-28,1
1658395979,44.26,995.23,1020.53,210,29.30,15.90,-28,1
1658396281,43.23,995.16,1020.46,210,29.51,15.72,-27,1
1658396585,41.65,995.28,1020.58,210,29.83,15.43,-28,1
1658396887,40.37,995.24,1020.54,210,29.79,14.90,-29,1
1658397189,40.94,995.16,1020.46,210,30.07,15.37,-29,1
1658397492,41.19,995.08,1020.38,210,29.85,15.27,-29,1
1658397795,37.23,995.08,1020.38,210,30.37,14.16,-29,1
1658398097,37.47,994.98,1020.28,210,30.61,14.48,-29,1
1658398399,37.68,994.94,1020.24,210,30.63,14.58,-29,1
1658398700,37.31,994.92,1020.22,210,30.89,14.66,-28,1
1658399002,35.88,994.90,1020.20,210,30.81,13.98,-28,1
1658399304,34.53,995.03,1020.33,210,30.79,13.38,-28,1
1658399606,34.93,995.04,1020.34,210,31.37,14.06,-28,1
1658399910,33.51,994.99,1020.29,210,31.61,13.63,-28,1
1658400211,31.96,994.91,1020.21,210,31.23,12.58,-28,1
1658400513,34.53,994.92,1020.22,210,31.59,14.08,-27,1
1658400814,33.29,994.94,1020.24,210,31.71,13.62,-27,1
1658401118,33.60,995.00,1020.31,210,31.87,13.90,-27,1
1658401420,33.33,994.98,1020.28,210,32.38,14.22,-28,1
1658401722,32.92,995.04,1020.35,210,32.48,14.12,-29,1
1658402024,31.24,995.05,1020.35,210,32.58,13.40,-29,1
1658402326,31.82,994.87,1020.17,210,32.88,13.94,-29,1
1658402628,31.02,994.80,1020.11,210,33.02,13.67,-29,1
1658402930,30.12,994.82,1020.12,210,33.26,13.42,-29,1
1658403232,30.27,994.76,1020.06,210,33.12,13.38,-29,1
1658403534,30.90,994.72,1020.02,210,33.13,13.70,-28,1
1658403836,30.74,994.72,1020.02,210,33.57,14.00,-29,1
1658404138,29.89,994.75,1020.05,210,33.80,13.77,-29,1
1658404440,30.18,994.76,1020.06,210,33.61,13.76,-30,1
1658404742,31.16,994.61,1019.91,210,33.04,13.76,-28,1
1658405043,31.45,994.60,1019.90,210,33.75,14.51,-28,1
1658405345,30.65,994.66,1019.96,210,33.97,14.30,-28,1
1658405647,29.59,994.64,1019.94,210,33.75,13.57,-29,1
1658405949,29.59,994.51,1019.81,210,34.34,14.08,-28,1
1658406251,29.09,994.18,1019.48,210,34.74,14.16,-29,1
1658406552,28.32,994.45,1019.75,210,34.79,13.79,-28,1
1658406855,27.71,994.46,1019.76,210,35.26,13.85,-29,1
1658407157,27.12,994.47,1019.77,210,35.16,13.43,-29,1
1658407459,27.43,994.46,1019.76,210,34.61,13.14,-29,1
1658407761,28.23,994.43,1019.73,210,35.27,14.15,-29,1
1658408062,28.61,994.41,1019.71,210,35.25,14.34,-28,1
1658408362,26.83,994.37,1019.67,210,35.60,13.64,-28,1
1658408663,26.92,994.34,1019.64,210,35.60,13.69,-28,1
1658408965,26.95,994.20,1019.50,210,35.76,13.84,-28,1
1658409570,26.66,994.11,1019.41,210,36.32,14.15,-26,1
1658409872,26.54,994.13,1019.43,210,36.67,14.38,-28,1
1658410174,26.92,994.05,1019.35,210,36.37,14.34,-26,1
1658410475,25.93,994.00,1019.30,210,36.61,13.97,-26,1
1658410777,25.59,993.96,1019.26,210,36.79,13.92,-26,1
1658411078,25.67,993.91,1019.21,210,37.25,14.36,-28,1
1658411380,24.20,993.85,1019.15,210,37.40,13.57,-28,1
1658411682,24.64,993.84,1019.14,210,37.36,13.81,-28,1
1658411983,25.21,993.80,1019.10,210,37.47,14.26,-28,1
1658412285,23.64,993.78,1019.08,210,37.68,13.44,-29,1
1658412587,25.04,993.83,1019.14,210,37.68,14.33,-28,1
1658412890,24.00,993.83,1019.13,210,37.53,13.55,-26,1
1658413192,24.57,993.80,1019.10,210,37.56,13.93,-27,1
1658413494,23.31,993.83,1019.13,210,37.91,13.42,-27,1
1658413796,22.76,993.77,1019.07,210,38.24,13.33,-27,1
1658414098,22.83,993.69,1018.99,210,38.02,13.19,-27,1
1658414400,22.53,993.70,1019.00,210,38.06,13.02,-27,1
1658414703,21.87,993.66,1018.97,210,38.43,12.87,-27,1
1658415005,22.08,993.69,1018.99,210,38.27,12.89,-27,1
1658415307,21.92,993.61,1018.91,210,38.87,13.27,-27,1
1658415609,22.80,993.63,1018.93,210,38.71,13.74,-26,1
1658415911,21.86,993.55,1018.86,210,38.58,12.99,-26,1
1658416213,21.62,993.47,1018.77,210,38.82,13.01,-26,1
1658416515,21.24,993.39,1018.69,210,39.33,13.17,-27,1
1658416816,21.34,993.30,1018.60,210,39.01,12.97,-26,1
1658417118,21.02,993.20,1018.50,210,38.91,12.66,-28,1
1658417421,21.56,993.17,1018.47,210,39.09,13.19,-27,1
1658417723,22.64,993.20,1018.50,210,38.96,13.84,-26,1
1658418025,21.70,993.20,1018.50,210,38.74,13.00,-26,1
1658418326,21.95,993.13,1018.43,210,38.82,13.25,-26,1
1658418628,22.44,992.86,1018.16,210,38.83,13.59,-26,1
1658418930,22.30,993.18,1018.49,210,38.39,13.14,-25,1
1658419232,22.46,993.10,1018.40,210,38.54,13.37,-27,1
1658419535,22.61,993.06,1018.36,210,38.46,13.41,-27,1
1658419837,22.52,993.04,1018.34,210,37.92,12.90,-27,1
1658420139,21.97,993.02,1018.32,210,38.21,12.76,-28,1
1658420441,23.43,993.01,1018.31,210,38.27,13.79,-26,1
1658420742,24.02,993.00,1018.30,210,37.89,13.86,-26,1
1658421042,23.67,992.96,1018.26,210,37.95,13.69,-26,1
1658421344,23.89,992.91,1018.21,210,37.52,13.47,-26,1
1658421645,24.54,992.91,1018.21,210,37.48,13.85,-26,1
1658421948,25.41,992.92,1018.22,210,36.92,13.91,-26,1
1658422250,25.61,992.90,1018.20,210,36.28,13.50,-27,1
1658422552,26.89,992.89,1018.19,210,35.71,13.77,-26,1
1658422855,28.98,992.85,1018.15,210,34.99,14.31,-28,1
1658423157,29.37,992.81,1018.11,210,34.65,14.23,-29,1
1658423460,30.18,992.75,1018.05,210,34.11,14.18,-27,1
1658423762,31.94,992.73,1018.03,210,33.42,14.46,-27,1
1658424062,33.21,992.73,1018.03,210,32.98,14.68,-26,1
1658424364,33.97,992.69,1017.99,210,32.52,14.63,-27,1
1658424666,35.05,992.60,1017.90,210,32.19,14.83,-27,1
1658424968,35.38,992.61,1017.91,210,31.73,14.58,-27,1
1658425270,36.78,992.56,1017.86,210,31.33,14.82,-26,1
1658425572,36.99,992.50,1017.80,210,31.46,15.03,-25,1
1658425873,36.56,992.48,1017.78,210,31.42,14.81,-25,1
1658426177,38.64,992.54,1017.84,210,30.79,15.11,-25,1
1658426481,39.19,992.57,1017.87,210,30.63,15.19,-27,1
1658426783,41.22,992.52,1017.83,210,29.80,15.23,-26,1
1658427085,41.35,992.49,1017.79,210,29.62,15.12,-26,1
1658427386,41.31,992.46,1017.76,210,29.58,15.07,-25,1
1658427991,42.92,992.46,1017.76,210,28.96,15.11,-26,1
1658428293,43.01,992.47,1017.77,210,28.78,14.98,-27,1
1658428595,44.82,992.45,1017.75,210,28.44,15.32,-26,1
1658428897,45.32,992.47,1017.77,210,27.98,15.07,-27,1
1658429199,46.23,991.96,1017.26,210,27.79,15.21,-27,1
1658429501,47.83,992.46,1017.76,210,27.35,15.34,-25,1
1658429803,49.27,992.44,1017.75,210,26.86,15.35,-25,1
1658430106,50.32,992.50,1017.80,210,26.60,15.44,-25,1
1658430408,51.60,992.51,1017.81,210,26.24,15.50,-25,1
1658430710,52.41,992.53,1017.83,210,26.01,15.53,-27,1
1658431012,52.59,992.51,1017.82,210,25.96,15.54,-27,1
1658431315,53.46,992.48,1017.78,210,25.59,15.46,-27,1
1658431617,53.74,992.46,1017.76,210,25.49,15.44,-28,1
1658431919,51.68,992.50,1017.80,210,25.64,14.98,-26,1
1658432221,49.98,992.47,1017.77,210,25.74,14.55,-27,1
1658432522,48.90,992.46,1017.76,210,25.91,14.36,-26,1
1658432824,46.94,992.44,1017.74,210,26.19,13.99,-27,1
1658433126,46.69,992.49,1017.79,210,26.30,14.01,-27,1
1658433428,48.39,992.49,1017.79,210,26.27,14.53,-27,1
1658433732,48.39,992.48,1017.78,210,26.21,14.48,-27,1
1658434035,50.66,992.45,1017.75,210,26.12,15.11,-27,1
1658434336,49.98,992.48,1017.78,210,25.94,14.73,-25,1
1658434636,51.89,992.48,1017.78,210,25.66,15.06,-25,1
1658434938,51.93,992.45,1017.75,210,25.55,14.97,-25,1
1658435239,53.51,992.47,1017.77,210,25.36,15.26,-25,1
1658435541,52.61,992.43,1017.73,210,25.26,14.90,-26,1
1658435843,52.09,992.40,1017.71,210,25.18,14.67,-25,1
1658436145,52.32,992.38,1017.68,210,25.01,14.58,-26,1
1658436448,57.25,992.31,1017.61,210,24.59,15.60,-27,1
1658436749,59.18,992.31,1017.62,210,24.06,15.62,-25,1
1658437051,58.58,992.31,1017.61,210,23.98,15.38,-26,1
1658437354,59.00,992.27,1017.57,210,23.93,15.45,-26,1
1658437656,56.55,992.25,1017.55,210,23.95,14.81,-26,1
1658437958,57.37,992.18,1017.48,210,23.60,14.70,-26,1
1658438261,58.24,992.16,1017.46,210,23.36,14.71,-27,1
1658438562,59.41,992.11,1017.41,210,23.15,14.82,-27,1
1658438864,59.57,992.09,1017.40,210,23.12,14.84,-27,1
1658439165,61.13,992.10,1017.40,210,23.10,15.22,-28,1
1658439467,59.45,992.08,1017.38,210,22.99,14.68,-30,1
1658439770,62.69,992.01,1017.31,210,22.81,15.34,-30,1
1658440070,65.31,991.93,1017.24,210,22.26,15.46,-27,1
1658440371,65.96,991.92,1017.22,210,22.14,15.50,-27,1
1658440674,63.65,991.98,1017.28,210,22.28,15.08,-30,1
1658440976,64.49,991.98,1017.28,210,22.06,15.07,-27,1
1658441278,66.01,991.97,1017.27,210,21.97,15.35,-29,1
1658441580,64.23,991.93,1017.23,210,22.03,14.98,-25,1
1658441882,65.62,991.91,1017.21,210,21.97,15.26,-28,1
1658442184,66.62,991.85,1017.15,210,21.81,15.34,-28,1
1658442486,67.00,991.82,1017.12,210,21.73,15.35,-28,1
1658442786,65.74,991.82,1017.12,210,21.70,15.03,-25,1
1658443088,67.07,991.80,1017.10,210,21.56,15.21,-28,1
1658443390,65.63,991.80,1017.11,210,21.74,15.04,-26,1
1658443691,67.09,991.80,1017.10,210,21.76,15.40,-26,1
1658443992,68.26,991.86,1017.16,210,21.46,15.39,-25,1
1658444293,70.22,991.76,1017.06,210,21.05,15.43,-27,1
1658444596,70.73,991.72,1017.03,210,21.11,15.60,-27,1
1658444897,72.78,991.65,1016.95,210,20.61,15.57,-27,1
1658445199,73.48,991.67,1016.97,210,20.56,15.67,-27,1
1658445501,72.83,991.62,1016.92,210,20.76,15.72,-27,1
1658445803,73.66,991.64,1016.94,210,20.70,15.84,-27,1
1658446104,73.54,991.70,1017.00,210,20.55,15.67,-28,1
1658446406,72.08,991.75,1017.05,210,20.36,15.18,-27,1
1658446708,72.38,991.77,1017.07,210,20.38,15.26,-27,1
1658447010,72.80,991.71,1017.01,210,20.26,15.24,-27,1
1658447311,75.04,991.73,1017.03,210,20.06,15.52,-27,1
1658447613,74.49,991.75,1017.05,210,20.01,15.35,-27,1
1658447914,73.08,991.75,1017.05,210,20.11,15.15,-27,1
1658448216,75.05,991.75,1017.05,210,19.91,15.37,-27,1
1658448519,74.58,992.01,1017.31,210,20.05,15.41,-29,1
1658448821,79.63,992.55,1017.85,210,18.44,14.87,-29,1
1658449122,79.52,992.25,1017.55,210,18.87,15.27,-27,1
1658449424,81.59,992.44,1017.74,210,18.57,15.37,-27,1
1658449726,79.36,992.39,1017.69,210,18.93,15.29,-29,1
1658450027,78.95,992.38,1017.68,210,19.22,15.49,-26,1
1658450330,74.41,992.41,1017.71,210,19.51,14.85,-29,1
1658450632,70.42,992.27,1017.57,210,20.18,14.65,-29,1
1658450933,74.35,992.36,1017.66,210,19.25,14.59,-27,1
1658451235,78.04,992.19,1017.49,210,19.26,15.35,-27,1
1658451536,77.81,992.14,1017.44,210,19.25,15.30,-27,1
1658451838,76.87,992.12,1017.42,210,19.40,15.25,-27,1
1658452140,77.10,992.08,1017.38,210,19.34,15.24,-27,1
1658452442,78.61,992.06,1017.37,210,19.19,15.40,-29,1
1658452744,78.09,991.96,1017.26,210,19.32,15.42,-28,1
1658453046,78.09,992.00,1017.30,210,19.08,15.19,-27,1
1658453347,77.38,991.94,1017.25,210,19.18,15.14,-26,1
1658453650,78.29,991.93,1017.24,210,19.09,15.24,-27,1
1658453951,80.42,992.08,1017.38,210,18.26,14.85,-27,1
1658454253,80.80,991.81,1017.11,210,18.42,15.08,-26,1
1658454554,78.72,992.04,1017.34,210,18.75,14.99,-27,1
1658454856,80.50,991.95,1017.25,210,18.49,15.09,-29,1
1658455158,79.41,991.76,1017.06,210,18.59,14.97,-29,1
1658455459,77.68,991.97,1017.27,210,18.78,14.82,-27,1
1658455761,83.49,991.91,1017.21,210,17.28,14.47,-30,1
1658456063,83.21,991.84,1017.14,210,17.61,14.74,-29,1
1658456365,82.60,991.81,1017.11,210,17.92,14.93,-29,1
1658456667,82.37,991.88,1017.18,210,17.97,14.94,-29,1
1658456968,81.38,991.84,1017.14,210,18.18,14.95,-27,1
1658457270,80.79,991.88,1017.18,210,18.18,14.84,-29,1
1658457572,81.94,991.94,1017.24,210,18.20,15.08,-29,1
1658457874,81.29,992.02,1017.32,210,18.17,14.93,-29,1
1658458177,81.94,991.93,1017.23,210,18.04,14.92,-29,1
1658458479,81.92,991.95,1017.25,210,18.01,14.89,-27,1
1658458780,82.43,991.96,1017.26,210,18.01,14.99,-27,1
1658459082,84.29,992.01,1017.31,210,16.98,14.33,-27,1
1658459384,88.02,992.02,1017.32,210,16.55,14.57,-28,1
1658459687,86.97,992.03,1017.33,210,16.84,14.67,-29,1
1658459988,86.51,992.03,1017.34,210,17.00,14.75,-27,1
1658460290,91.59,992.11,1017.41,210,16.10,14.74,-30,1
1658460592,90.32,992.02,1017.32,210,16.42,14.84,-29,1
1658460894,89.64,992.08,1017.38,210,16.66,14.96,-29,1
1658461197,89.75,992.08,1017.38,210,16.62,14.94,-29,1
1658461498,90.11,992.02,1017.32,210,16.78,15.16,-27,1
1658461800,89.69,992.11,1017.41,210,17.00,15.31,-28,1
1658462102,88.35,992.14,1017.45,210,17.12,15.19,-28,1
1658462404,87.65,992.14,1017.44,210,17.14,15.09,-29,1
1658462706,85.91,992.11,1017.41,210,17.41,15.04,-27,1
1658463008,86.39,992.09,1017.39,210,17.72,15.43,-29,1
1658463310,83.38,992.12,1017.42,210,17.94,15.10,-29,1
1658463612,80.94,992.15,1017.45,210,18.40,15.08,-29,1
1658463913,79.72,992.14,1017.44,210,18.76,15.20,-27,1
1658464215,77.94,992.15,1017.45,210,19.08,15.16,-27,1
1658464516,75.86,992.14,1017.44,210,19.57,15.21,-27,1
1658464817,75.20,992.20,1017.50,210,19.74,15.24,-27,1
1658465119,74.63,992.27,1017.57,210,19.96,15.33,-26,1
1658465420,74.19,992.27,1017.57,210,20.26,15.53,-27,1
1658465722,74.16,992.32,1017.62,210,20.42,15.68,-28,1
1658466024,74.94,992.42,1017.73,210,20.58,16.00,-29,1
1658466326,75.05,992.57,1017.87,210,20.70,16.14,-29,1
1658466628,75.82,992.64,1017.94,210,20.84,16.43,-29,1
1658466931,75.98,992.57,1017.87,210,21.10,16.72,-29,1
1658467233,75.82,992.52,1017.82,210,21.35,16.92,-29,1
1658467535,75.22,992.45,1017.75,210,21.54,16.98,-29,1
1658467837,74.87,992.54,1017.84,210,21.84,17.20,-29,1
1658468139,74.54,992.63,1017.93,210,21.97,17.26,-29,1
1658468441,74.61,992.39,1017.69,210,21.87,17.17,-29,1
1658468743,74.64,992.59,1017.89,210,22.15,17.45,-29,1
1658469046,74.28,992.58,1017.88,210,22.13,17.35,-29,1
1658469348,73.42,992.55,1017.86,210,22.31,17.34,-27,1
1658469649,73.35,992.68,1017.98,210,22.40,17.41,-27,1
1658469949,72.96,992.50,1017.80,210,22.65,17.57,-27,1
1658470251,72.56,992.50,1017.80,210,22.71,17.54,-27,1
1658470553,71.35,992.50,1017.80,210,22.98,17.53,-28,1
1658470855,70.76,992.41,1017.71,210,23.33,17.74,-27,1
1658471157,68.93,992.35,1017.65,210,23.57,17.55,-28,1
1658471459,68.13,992.37,1017.67,210,23.78,17.57,-28,1
1658471761,66.62,992.44,1017.74,210,23.55,17.00,-28,1
1658472063,65.22,992.42,1017.72,210,24.49,17.55,-26,1
1658472365,63.83,992.46,1017.76,210,24.85,17.55,-28,1
1658472667,64.31,992.40,1017.71,210,25.08,17.89,-28,1
1658472969,62.85,992.45,1017.75,210,25.09,17.53,-28,1
1658473271,61.57,992.23,1017.54,210,25.17,17.28,-26,1
1658473574,62.24,992.56,1017.86,210,25.10,17.39,-28,1
1658474179,61.81,992.46,1017.76,210,25.17,17.34,-26,1
1658474480,60.60,992.32,1017.62,210,25.65,17.48,-27,1
1658474782,59.82,992.35,1017.65,210,25.73,17.35,-28,1
1658475083,60.78,992.19,1017.49,210,26.02,17.88,-26,1
1658475385,58.69,992.28,1017.58,210,26.34,17.62,-29,1
1658475687,56.70,992.38,1017.68,210,26.14,16.89,-26,1
1658475988,56.49,992.45,1017.75,210,26.59,17.25,-26,1
1658476290,56.35,992.59,1017.89,210,26.53,17.15,-26,1
1658476592,54.71,992.60,1017.91,210,26.79,16.93,-29,1
1658476893,55.27,992.61,1017.92,210,27.18,17.45,-26,1
1658477195,53.62,992.69,1017.99,210,26.81,16.63,-27,1
1658477498,53.43,992.73,1018.04,210,27.03,16.78,-26,1
1658477800,53.70,992.61,1017.92,210,27.46,17.26,-28,1
1658478101,52.50,992.02,1017.32,210,27.52,16.96,-27,1
1658478403,53.54,992.51,1017.82,210,26.94,16.73,-27,1
1658478704,52.85,992.36,1017.66,210,27.48,17.02,-27,1
1658479006,51.93,992.44,1017.74,210,27.80,17.04,-27,1
1658479307,51.57,992.41,1017.71,210,27.63,16.78,-27,1
1658479609,51.33,992.41,1017.71,210,28.03,17.07,-29,1
1658480214,49.58,992.48,1017.78,210,27.94,16.44,-29,1
1658480516,49.05,992.55,1017.85,210,28.25,16.55,-28,1
1658480818,49.10,992.58,1017.88,210,28.37,16.68,-29,1
1658481121,48.85,992.62,1017.93,210,28.13,16.38,-29,1
1658481421,47.79,992.67,1017.97,210,28.28,16.17,-27,1
1658481723,47.71,992.61,1017.91,210,28.53,16.38,-29,1
1658482025,48.32,992.68,1017.98,210,28.36,16.42,-26,1
1658482327,47.31,992.65,1017.95,210,28.72,16.42,-34,1
1658482628,47.46,992.63,1017.93,210,28.85,16.59,-27,1
1658482930,47.90,992.60,1017.90,210,28.84,16.72,-27,1
1658483232,46.96,992.62,1017.92,210,29.13,16.67,-27,1
1658483533,46.84,992.66,1017.96,210,29.33,16.81,-27,1
1658483835,46.86,992.62,1017.92,210,29.48,16.96,-28,1
1658484137,45.93,992.69,1017.99,210,29.91,17.03,-27,1
1658484441,45.24,992.66,1017.96,210,30.09,16.96,-29,1
1658484743,46.07,992.62,1017.92,210,29.42,16.64,-29,1
1658485045,46.85,992.64,1017.94,210,28.74,16.28,-29,1
1658485347,45.93,992.55,1017.85,210,29.03,16.23,-27,1
1658485649,44.58,992.60,1017.90,210,30.05,16.69,-27,1
1658486254,42.77,992.54,1017.84,210,30.46,16.40,-29,1
1658486555,43.56,992.53,1017.83,210,30.28,16.53,-27,1
1658486857,42.83,992.47,1017.77,210,29.76,15.80,-27,1
1658487159,42.01,992.50,1017.80,210,30.69,16.33,-27,1
1658487461,40.27,992.56,1017.86,210,30.55,15.54,-28,1
1658487762,41.28,992.54,1017.84,210,30.16,15.58,-28,1
1658488066,40.87,992.46,1017.76,210,30.80,16.00,-28,1
1658488367,40.22,992.38,1017.68,210,31.52,16.39,-27,1
1658488669,39.25,992.40,1017.70,210,31.51,16.00,-27,1
1658488970,39.95,992.31,1017.61,210,31.29,16.08,-28,1
1658489272,38.57,992.36,1017.66,210,31.49,15.71,-29,1
1658489574,38.03,992.28,1017.58,210,31.97,15.91,-28,1
1658489876,39.85,992.06,1017.36,210,31.20,15.96,-29,1
1658490177,39.58,992.20,1017.50,210,31.42,16.05,-28,1
1658490479,39.30,992.26,1017.57,210,31.42,15.94,-27,1
1658490780,39.41,992.37,1017.67,210,31.07,15.67,-25,1
1658491082,38.03,992.24,1017.54,210,32.35,16.25,-26,1
1658491384,38.38,992.25,1017.55,210,31.72,15.83,-25,1
1658491688,38.96,992.26,1017.56,210,31.64,15.99,-29,1
1658491989,37.28,992.21,1017.52,210,32.84,16.37,-25,1
1658492291,38.88,992.16,1017.46,210,32.10,16.37,-25,1
1658492593,37.41,992.12,1017.42,210,32.63,16.24,-25,1
1658492894,38.99,992.00,1017.30,210,31.36,15.76,-25,1
1658493197,38.80,992.00,1017.31,210,31.85,16.12,-26,1
1658493499,37.01,991.96,1017.26,210,32.47,15.93,-27,1
1658493800,37.86,991.95,1017.25,210,31.53,15.45,-25,1
1658494102,38.54,991.87,1017.17,210,31.06,15.31,-25,1
1658494404,37.71,991.93,1017.23,210,31.22,15.11,-27,1
1658494706,38.12,991.84,1017.14,210,31.19,15.26,-27,1
1658495009,36.72,991.81,1017.11,210,31.61,15.04,-25,1
1658495312,36.59,991.81,1017.11,210,31.62,15.00,-27,1
1658495614,37.82,991.72,1017.02,210,31.33,15.26,-25,1
1658495916,38.45,991.74,1017.04,210,31.03,15.25,-25,1
1658496218,39.88,991.66,1016.96,210,31.28,16.04,-27,1
1658496520,37.93,991.64,1016.94,210,31.33,15.30,-25,1
1658496821,38.93,991.56,1016.86,210,31.38,15.75,-25,1
1658497122,37.48,991.69,1016.99,210,31.89,15.61,-26,1
1658497424,37.01,991.58,1016.89,210,32.17,15.66,-25,1
1658497726,36.94,991.63,1016.93,210,32.35,15.79,-28,1
1658498028,36.41,991.48,1016.79,210,32.51,15.71,-27,1
1658498329,36.21,991.53,1016.83,210,33.54,16.53,-25,1
1658498936,34.50,991.53,1016.83,210,33.51,15.74,-26,1
1658499238,35.29,991.50,1016.80,210,32.86,15.53,-25,1
1658499540,36.18,991.39,1016.70,210,32.93,15.98,-27,1
1658499842,36.91,991.48,1016.78,210,32.54,15.95,-27,1
1658500144,35.99,991.65,1016.95,210,32.20,15.25,-27,1
1658500444,34.88,991.40,1016.70,210,33.33,15.75,-27,1
1658500746,35.64,991.43,1016.73,210,32.19,15.09,-25,1
1658501048,36.92,991.43,1016.73,210,32.46,15.88,-27,1
1658501350,36.85,991.42,1016.72,210,32.01,15.46,-26,1
1658501955,35.05,991.38,1016.68,210,32.78,15.35,-26,1
1658502256,34.60,991.31,1016.61,210,32.83,15.19,-25,1
1658502558,34.89,991.33,1016.63,210,32.69,15.20,-25,1
1658502859,33.49,991.40,1016.70,210,33.62,15.37,-26,1
1658503160,33.57,991.31,1016.61,210,34.11,15.84,-31,1
1658503461,34.14,991.27,1016.57,210,33.60,15.66,-31,1
1658503763,32.65,991.26,1016.56,210,34.48,15.73,-28,1
1658504064,35.47,991.26,1016.56,210,32.44,15.24,-28,1
1658504366,34.54,991.17,1016.47,210,32.93,15.25,-31,1
1658504668,34.10,991.24,1016.54,210,33.34,15.41,-28,1
1658504970,33.66,991.19,1016.49,210,34.46,16.18,-30,1
1658505272,32.34,991.27,1016.57,210,34.16,15.30,-29,1
1658505574,34.05,991.10,1016.40,210,33.14,15.21,-31,1
1658505876,33.38,991.10,1016.40,210,34.32,15.93,-32,1
1658506176,32.26,991.18,1016.48,210,34.31,15.39,-30,1
1658506478,32.23,991.17,1016.47,210,34.23,15.31,-30,1
1658506779,33.56,991.10,1016.40,210,33.40,15.21,-30,1
1658507081,33.35,991.12,1016.42,210,33.36,15.08,-29,1
1658507383,33.83,991.22,1016.52,210,33.10,15.08,-29,1
1658507684,35.74,991.20,1016.50,210,32.02,14.98,-27,1
1658507987,37.12,991.16,1016.46,210,31.87,15.44,-26,1
1658508288,39.05,991.17,1016.47,210,31.60,16.00,-27,1
1658508590,37.88,991.16,1016.46,210,31.74,15.65,-28,1
1658508893,36.82,991.07,1016.38,210,31.96,15.39,-27,1
1658509195,36.49,991.06,1016.36,210,31.44,14.80,-28,1
1658509498,37.32,991.04,1016.34,210,31.33,15.05,-27,1
1658509799,38.01,991.01,1016.31,210,31.29,15.30,-26,1
1658510101,38.75,990.94,1016.25,210,30.61,15.00,-26,1
1658510402,39.35,991.08,1016.38,210,30.38,15.03,-26,1
1658510704,39.71,991.09,1016.39,210,30.28,15.08,-28,1
1658511309,41.27,991.17,1016.47,210,29.60,15.08,-26,1
1658511611,41.84,991.21,1016.51,210,29.49,15.19,-26,1
1658511912,42.60,991.22,1016.52,210,29.45,15.44,-26,1
1658512214,44.21,991.28,1016.58,210,29.19,15.78,-26,1
1658512515,45.24,991.27,1016.57,210,29.17,16.12,-27,1
1658512817,46.34,991.21,1016.51,210,28.68,16.05,-27,1
1658513118,47.73,991.25,1016.55,210,28.35,16.22,-27,1
1658513422,47.78,991.23,1016.53,210,28.40,16.28,-28,1
1658513724,49.99,991.26,1016.56,210,27.90,16.53,-26,1
1658514026,50.40,991.30,1016.60,210,27.73,16.50,-28,1
1658514328,50.71,991.29,1016.59,210,27.70,16.57,-28,1
1658514630,51.34,991.25,1016.56,210,27.39,16.48,-28,1
1658514930,51.25,991.29,1016.59,210,27.17,16.25,-26,1
1658515232,51.32,991.32,1016.62,210,27.10,16.21,-28,1
1658515535,52.24,991.35,1016.65,210,26.94,16.34,-28,1
1658515837,52.24,991.42,1016.72,210,26.75,16.17,-28,1
1658516139,52.55,991.41,1016.71,210,26.63,16.15,-28,1
1658516441,54.29,991.43,1016.73,210,26.43,16.47,-28,1
1658516743,54.14,991.46,1016.76,210,26.24,16.26,-28,1
1658517045,54.83,991.49,1016.80,210,26.12,16.34,-28,1
1658517347,54.23,991.55,1016.86,210,25.85,15.92,-26,1
1658517649,53.46,991.50,1016.80,210,25.84,15.69,-26,1
1658517950,55.00,991.50,1016.80,210,25.80,16.09,-26,1
1658518252,56.21,991.51,1016.81,210,25.56,16.21,-27,1
1658518555,56.15,991.53,1016.84,210,25.46,16.10,-28,1
1658518857,55.94,991.60,1016.90,210,25.29,15.89,-28,1
1658519159,56.95,991.56,1016.87,210,24.83,15.74,-28,1
1658519461,60.02,991.59,1016.89,210,24.08,15.86,-27,1
1658519762,61.24,991.57,1016.87,210,24.09,16.18,-26,1
1658520064,61.14,991.55,1016.85,210,24.13,16.19,-28,1
1658520666,59.96,991.58,1016.88,210,24.14,15.90,-27,1
1658520967,60.73,991.53,1016.83,210,24.06,16.02,-27,1
1658521269,59.66,991.56,1016.86,210,24.21,15.88,-27,1
1658521571,60.69,991.61,1016.91,210,24.01,15.96,-27,1
1658521872,60.76,991.59,1016.89,210,23.85,15.83,-27,1
1658522174,61.16,991.63,1016.93,210,23.82,15.91,-27,1
1658522476,61.75,991.62,1016.92,210,23.85,16.08,-28,1
1658522778,62.88,991.66,1016.96,210,23.71,16.24,-29,1
1658523080,64.13,991.62,1016.92,210,23.15,16.02,-29,1
1658523381,63.79,991.60,1016.90,210,23.28,16.06,-26,1
1658523684,63.51,991.63,1016.93,210,23.31,16.02,-27,1
1658523985,64.14,991.61,1016.91,210,23.24,16.10,-27,1
1658524289,65.91,991.68,1016.98,210,22.86,16.17,-29,1
1658524591,65.91,991.63,1016.93,210,22.80,16.11,-30,1
1658524893,66.68,991.59,1016.90,210,22.67,16.17,-29,1
1658525196,67.81,991.64,1016.94,210,22.42,16.20,-30,1
1658525498,67.28,991.67,1016.97,210,22.58,16.23,-27,1
1658525799,67.70,991.68,1016.98,210,22.57,16.31,-28,1
1658526404,68.82,991.72,1017.02,210,22.24,16.26,-27,1
1658526705,69.14,991.71,1017.01,210,22.11,16.21,-28,1
1658527008,69.59,991.65,1016.95,210,22.08,16.28,-29,1
1658527308,70.42,991.70,1017.00,210,21.88,16.27,-28,1
1658527610,69.71,991.61,1016.91,210,22.08,16.31,-29,1
1658527914,70.47,991.61,1016.92,210,21.80,16.21,-30,1
1658528215,70.68,991.63,1016.93,210,21.82,16.27,-27,1
1658528517,70.77,991.70,1017.00,210,21.74,16.22,-29,1
1658528819,70.29,991.66,1016.96,210,21.78,16.15,-30,1
1658529121,70.42,991.66,1016.96,210,21.79,16.19,-30,1
1658529423,70.23,991.67,1016.97,210,21.79,16.15,-30,1
1658529725,69.80,991.66,1016.96,210,21.87,16.13,-30,1
1658530025,70.87,991.70,1017.00,210,21.75,16.25,-28,1
1658530327,69.58,991.66,1016.97,210,21.80,16.01,-30,1
1658530630,70.71,991.72,1017.02,210,21.57,16.04,-30,1
1658530931,70.74,991.68,1016.98,210,21.53,16.01,-28,1
1658531233,70.83,991.63,1016.93,210,21.52,16.02,-28,1
1658531535,71.20,991.61,1016.91,210,21.43,16.01,-28,1
1658531836,71.19,991.61,1016.91,210,21.41,15.99,-27,1
1658532138,70.53,991.59,1016.89,210,21.51,15.94,-27,1
1658532440,71.52,991.66,1016.96,210,21.26,15.92,-29,1
1658532742,72.07,991.68,1016.98,210,21.13,15.92,-29,1
1658533045,73.28,991.68,1016.98,210,20.74,15.80,-30,1
1658533346,75.07,991.70,1017.01,210,20.32,15.77,-27,1
1658533648,75.75,991.72,1017.02,210,20.13,15.73,-29,1
1658533948,79.25,991.73,1017.03,210,19.28,15.61,-28,1
1658534250,80.10,991.68,1016.98,210,19.53,16.02,-30,1
1658534553,79.64,991.66,1016.96,210,19.76,16.16,-29,1
1658534855,78.12,991.69,1016.99,210,20.21,16.29,-29,1
1658535157,80.13,991.64,1016.94,210,19.89,16.38,-30,1
1658535459,79.92,991.63,1016.93,210,19.93,16.38,-29,1
1658535761,79.77,991.67,1016.97,210,19.99,16.41,-29,1
1658536063,80.15,991.76,1017.07,210,19.87,16.36,-27,1
1658536365,80.16,991.78,1017.09,210,19.90,16.40,-27,1
1658536666,80.75,991.85,1017.15,210,19.84,16.45,-27,1
1658536968,80.96,991.86,1017.16,210,19.88,16.53,-27,1
1658537269,81.47,991.90,1017.20,210,19.80,16.55,-28,1
1658537571,83.29,991.87,1017.18,210,19.64,16.74,-29,1
1658537874,83.60,991.85,1017.15,210,19.67,16.83,-29,1
1658538175,84.14,991.85,1017.15,210,19.59,16.85,-27,1
1658538478,84.87,991.83,1017.14,210,19.44,16.84,-28,1
1658538779,84.94,991.81,1017.11,210,19.35,16.77,-28,1
1658539081,85.96,991.84,1017.14,210,19.21,16.82,-27,1
1658539382,86.31,991.87,1017.17,210,19.16,16.83,-27,1
1658539684,85.88,991.84,1017.14,210,19.17,16.76,-29,1
1658539987,86.26,991.79,1017.09,210,19.06,16.73,-29,1
1658540289,86.47,991.81,1017.11,210,19.06,16.76,-29,1
1658540591,86.71,991.85,1017.16,210,19.02,16.77,-29,1
1658540893,86.50,991.81,1017.11,210,19.07,16.78,-29,1
1658541195,87.09,991.73,1017.03,210,18.91,16.73,-28,1
1658541498,87.34,991.68,1016.98,210,18.91,16.78,-27,1
1658541800,87.14,991.59,1016.89,210,19.02,16.85,-26,1
1658542103,87.67,991.65,1016.95,210,18.85,16.78,-26,1
1658542709,88.78,991.70,1017.00,210,18.67,16.80,-29,1
1658543011,89.38,991.79,1017.09,210,18.61,16.84,-29,1
1658543313,90.51,991.70,1017.00,210,18.41,16.84,-30,1
1658543615,90.62,991.73,1017.04,210,18.38,16.83,-29,1
1658543917,91.32,991.73,1017.03,210,18.35,16.92,-30,1
1658544219,91.35,991.72,1017.02,210,18.44,17.02,-29,1
1658544521,91.44,991.70,1017.00,210,18.39,16.99,-29,1
1658544824,92.62,991.75,1017.05,210,18.29,17.09,-29,1
1658545125,93.39,991.80,1017.10,210,18.27,17.20,-27,1
1658545427,93.72,991.76,1017.07,210,18.26,17.25,-28,1
1658545729,94.31,991.77,1017.08,210,18.23,17.31,-26,1
1658546031,94.77,991.75,1017.05,210,18.14,17.30,-26,1
1658546333,94.41,991.70,1017.00,210,18.22,17.32,-28,1
1658546635,93.35,991.64,1016.94,210,18.37,17.29,-29,1
1658546938,93.80,991.65,1016.95,210,18.21,17.21,-28,1
1658547240,93.65,991.54,1016.84,210,18.28,17.25,-29,1
1658547542,93.02,991.55,1016.85,210,18.36,17.23,-29,1
1658547846,93.28,991.58,1016.88,210,18.34,17.25,-27,1
1658548148,93.32,991.54,1016.85,210,18.44,17.36,-30,1
1658548450,91.90,991.57,1016.87,210,18.59,17.26,-29,1
1658548752,91.27,991.58,1016.88,210,18.72,17.28,-29,1
1658549055,90.86,991.55,1016.86,210,18.79,17.28,-29,1
1658549356,91.22,991.59,1016.89,210,18.81,17.36,-27,1
1658549658,91.17,991.59,1016.89,210,18.92,17.46,-27,1
1658549960,89.48,991.54,1016.84,210,19.10,17.34,-28,1
1658550262,89.51,991.53,1016.83,210,19.21,17.46,-29,1
1658550564,89.58,991.51,1016.82,210,19.24,17.50,-27,1
1658550866,88.63,991.46,1016.76,210,19.47,17.56,-27,1
1658551169,87.15,991.36,1016.66,210,19.65,17.47,-29,1
1658551471,86.87,991.35,1016.66,210,19.78,17.55,-29,1
1658551772,86.69,991.35,1016.66,210,19.98,17.71,-26,1
1658552074,85.74,991.38,1016.69,210,20.05,17.60,-28,1
1658552376,84.64,991.45,1016.75,210,20.28,17.62,-29,1
1658552678,84.03,991.54,1016.84,210,20.38,17.61,-29,1
1658552980,83.32,991.50,1016.80,210,20.62,17.71,-29,1
1658553282,82.36,991.59,1016.89,210,20.85,17.75,-29,1
1658553584,81.58,991.63,1016.93,210,21.09,17.83,-29,1
1658553886,80.80,991.62,1016.92,210,21.32,17.90,-29,1
1658554188,80.48,991.51,1016.81,210,21.29,17.81,-29,1
1658554792,79.47,991.44,1016.74,210,21.75,18.06,-27,1
1658555093,79.05,991.44,1016.74,210,21.90,18.12,-27,1
1658555395,78.19,991.42,1016.72,210,21.96,18.00,-28,1
1658555697,78.30,991.39,1016.69,210,22.16,18.22,-27,1
1658555999,77.54,991.48,1016.79,210,22.28,18.18,-28,1
1658556301,77.30,991.42,1016.72,210,22.50,18.35,-29,1
1658556603,76.46,991.32,1016.62,210,22.84,18.50,-29,1
1658556905,75.52,991.23,1016.53,210,23.12,18.57,-29,1
1658557207,75.44,991.22,1016.52,210,23.22,18.65,-30,1
1658557509,74.78,991.22,1016.52,210,23.35,18.64,-27,1
1658557811,74.34,991.15,1016.45,210,23.72,18.90,-29,1
1658558113,71.85,991.12,1016.42,210,23.77,18.40,-29,1
1658558416,70.35,991.08,1016.38,210,24.16,18.44,-29,1
1658558718,68.98,991.07,1016.37,210,24.28,18.24,-30,1
1658559020,67.89,991.08,1016.38,210,24.61,18.30,-29,1
1658559322,67.52,990.99,1016.29,210,24.81,18.41,-29,1
1658559623,66.40,990.95,1016.25,210,25.10,18.42,-27,1
1658559925,65.23,990.91,1016.21,210,25.21,18.24,-28,1
1658560227,61.51,990.91,1016.21,210,25.42,17.50,-28,1
1658560529,60.56,990.90,1016.20,210,25.86,17.67,-29,1
1658560831,58.73,990.88,1016.18,210,26.10,17.41,-29,1
1658561133,58.14,990.86,1016.16,210,26.31,17.44,-30,1
1658561435,59.64,990.87,1016.18,210,26.32,17.86,-29,1
1658561737,58.23,990.89,1016.19,210,26.71,17.84,-29,1
1658562039,56.62,990.89,1016.19,210,27.04,17.71,-30,1
1658562340,54.79,990.97,1016.28,210,27.02,17.17,-28,1
1658562642,57.22,990.99,1016.29,210,27.30,18.12,-30,1
1658562944,54.97,991.04,1016.34,210,27.25,17.43,-29,1
1658563246,53.52,991.06,1016.36,210,27.57,17.30,-30,1
1658563548,52.38,991.06,1016.36,210,27.52,16.92,-29,1
1658563850,52.77,991.06,1016.36,210,27.95,17.43,-30,1
1658564152,51.44,991.08,1016.38,210,27.82,16.91,-30,1
1658564454,50.17,990.99,1016.29,210,28.01,16.69,-28,1
1658564755,49.80,990.97,1016.27,210,28.16,16.71,-28,1
1658565056,49.59,990.94,1016.24,210,28.25,16.73,-28,1
1658565358,46.90,990.99,1016.29,210,28.83,16.38,-28,1
1658565658,45.73,990.94,1016.24,210,28.95,16.09,-28,1
1658565959,45.36,990.94,1016.24,210,29.05,16.05,-28,1
1658566261,46.67,990.88,1016.18,210,29.10,16.55,-25,1
1658566563,44.75,990.88,1016.18,210,29.22,16.00,-25,1
1658566865,45.17,990.69,1015.99,210,29.23,16.15,-28,1
1658567169,43.20,990.64,1015.95,210,29.57,15.76,-25,1
1658567470,44.78,990.58,1015.88,210,29.31,16.09,-25,1
1658567771,43.32,990.52,1015.82,210,29.82,16.03,-25,1
1658568073,43.19,990.48,1015.78,210,30.06,16.20,-27,1
1658568375,41.68,990.47,1015.77,210,30.35,15.90,-27,1
1658568677,40.57,990.40,1015.71,210,29.97,15.14,-27,1
1658568979,41.87,990.37,1015.67,210,30.26,15.89,-27,1
1658569281,41.53,990.37,1015.67,210,30.69,16.15,-27,1
1658569583,40.00,990.31,1015.61,210,30.92,15.77,-27,1
1658569885,41.28,990.27,1015.57,210,30.98,16.31,-28,1
1658570186,39.86,990.25,1015.55,210,31.34,16.09,-25,1
1658570788,37.22,990.32,1015.62,210,31.84,15.46,-27,1
1658571089,37.79,990.26,1015.56,210,32.04,15.87,-27,1
1658571389,37.65,990.29,1015.59,210,31.92,15.71,-27,1
1658571691,36.69,990.25,1015.55,210,32.03,15.40,-29,1
1658571994,36.66,990.12,1015.42,210,32.15,15.50,-29,1
1658572295,35.99,990.13,1015.43,210,32.89,15.86,-27,1
1658572597,35.31,990.14,1015.44,210,33.10,15.75,-27,1
1658572899,33.87,990.10,1015.40,210,33.77,15.68,-29,1
1658573200,32.51,990.07,1015.37,210,33.65,14.94,-27,1
1658573501,32.44,990.08,1015.38,210,33.31,14.61,-27,1
1658573802,33.15,989.96,1015.26,210,32.83,14.53,-27,1
1658574104,32.23,989.86,1015.16,210,33.72,14.86,-27,1
1658574405,33.14,989.89,1015.19,210,33.26,14.90,-27,1
1658574707,33.44,989.80,1015.10,210,33.39,15.15,-29,1
1658575009,33.01,989.75,1015.05,210,33.38,14.94,-27,1
1658575310,34.03,989.71,1015.01,210,32.80,14.91,-27,1
1658575612,33.72,989.63,1014.93,210,33.33,15.23,-27,1
1658575913,33.12,989.67,1014.97,210,33.39,15.00,-28,1
1658576215,32.22,989.60,1014.90,210,33.36,14.55,-27,1
1658576518,32.71,989.51,1014.81,210,33.31,14.74,-29,1
1658576820,32.52,989.55,1014.85,210,33.01,14.39,-29,1
1658577121,33.23,989.44,1014.74,210,32.61,14.37,-27,1
1658577423,33.38,989.25,1014.55,210,32.53,14.37,-29,1
1658577725,33.77,989.21,1014.51,210,32.72,14.72,-29,1
1658578027,33.54,989.17,1014.47,210,32.80,14.68,-30,1
1658578330,32.29,989.11,1014.41,210,33.34,14.56,-29,1
1658578632,32.25,989.04,1014.34,210,33.55,14.73,-29,1
1658578934,31.94,989.03,1014.33,210,33.16,14.24,-29,1
1658579236,32.72,989.01,1014.32,210,32.94,14.42,-28,1
1658579538,33.85,988.95,1014.25,210,32.85,14.87,-28,1
1658579840,35.27,988.97,1014.28,210,32.53,15.23,-29,1
1658580141,33.97,988.99,1014.29,210,32.30,14.44,-28,1
1658580443,33.71,988.98,1014.28,210,32.21,14.25,-28,1
1658580744,33.89,988.86,1014.16,210,32.26,14.37,-27,1
1658581046,35.31,988.80,1014.10,210,32.14,14.90,-27,1
1658581350,34.15,988.75,1014.05,210,32.03,14.29,-27,1
1658581652,33.65,988.82,1014.13,210,32.06,14.09,-28,1
1658581954,33.99,988.91,1014.21,210,31.79,14.01,-29,1
1658582256,35.14,989.07,1014.37,210,31.68,14.43,-29,1
1658582558,34.81,989.19,1014.49,210,31.54,14.16,-29,1
1658582860,38.31,989.72,1015.02,210,30.92,15.09,-29,1
1658583162,64.87,990.05,1015.35,210,24.60,17.57,-29,1
1658583463,68.15,990.44,1015.74,210,24.11,17.89,-27,1
1658583765,72.80,990.83,1016.13,210,22.98,17.85,-29,1
1658584067,80.98,990.85,1016.15,210,22.15,18.75,-30,1
1658584369,82.29,990.79,1016.09,210,21.55,18.42,-30,1
1658584672,85.65,991.15,1016.45,210,21.30,18.81,-29,1
1658584974,88.17,991.26,1016.56,210,21.14,19.12,-28,1
1658585275,91.61,991.41,1016.71,210,21.02,19.62,-27,1
1658585577,97.09,991.30,1016.60,210,20.55,20.09,-27,1
1658585879,100.00,991.41,1016.72,210,20.38,20.40,-28,1
1658586181,100.00,991.47,1016.77,210,20.31,20.33,-27,1
1658586482,100.00,991.46,1016.76,210,20.16,20.18,-27,1
1658586784,100.00,991.65,1016.95,210,19.82,19.84,-27,1
1658587085,100.00,991.47,1016.77,210,19.91,19.93,-28,1
1658587387,100.00,991.45,1016.75,210,20.00,20.02,-30,1
1658587689,100.00,991.32,1016.62,210,19.95,19.97,-30,1
1658587992,100.00,991.28,1016.58,210,19.98,20.00,-31,1
1658588294,100.00,991.26,1016.57,210,19.56,19.58,-31,1
1658588596,100.00,991.31,1016.61,210,19.81,19.83,-31,1
1658588896,100.00,991.31,1016.61,210,19.77,19.79,-28,1
1658589198,100.00,991.05,1016.35,210,19.56,19.58,-31,1
1658589502,100.00,990.93,1016.23,210,19.65,19.67,-30,1
1658589804,100.00,990.81,1016.11,210,19.88,19.90,-31,1
1658590106,100.00,990.58,1015.88,210,20.16,20.18,-28,1
1658590407,100.00,990.42,1015.72,210,20.69,20.71,-28,1
1658590709,100.00,990.19,1015.49,210,21.00,21.02,-28,1
1658591011,100.00,989.98,1015.29,210,21.56,21.58,-28,1
1658591313,100.00,989.99,1015.29,210,21.70,21.72,-30,1
1658591613,100.00,990.08,1015.38,210,22.06,22.08,-28,1
1658591915,100.00,990.05,1015.35,210,22.44,22.46,-29,1
1658592217,99.09,990.02,1015.32,210,22.90,22.77,-30,1
1658592519,98.26,989.94,1015.24,210,22.70,22.43,-30,1
1658592821,99.31,990.02,1015.32,210,22.22,22.12,-31,1
1658593125,96.31,990.02,1015.32,210,22.01,21.41,-29,1
1658593427,98.46,989.99,1015.29,210,22.28,22.04,-30,1
1658593729,97.52,989.98,1015.29,210,22.30,21.90,-30,1
1658594031,94.59,990.08,1015.38,210,22.85,21.95,-30,1
1658594331,93.67,990.06,1015.36,210,22.75,21.69,-27,1
1658594633,93.45,989.97,1015.27,210,22.88,21.78,-30,1
1658594935,94.35,989.92,1015.22,210,22.68,21.74,-30,1
1658595237,94.99,989.87,1015.17,210,22.28,21.45,-28,1
1658595538,97.63,989.80,1015.10,210,21.74,21.36,-27,1
1658595840,98.83,989.76,1015.06,210,21.63,21.45,-27,1
1658596142,99.76,989.77,1015.08,210,21.53,21.51,-30,1
1658596444,100.00,989.85,1015.15,210,21.19,21.21,-28,1
1658596748,100.00,989.89,1015.19,210,21.29,21.31,-29,1
1658597049,99.07,990.04,1015.34,210,21.23,21.09,-27,1
1658597351,100.00,990.02,1015.32,210,20.91,20.93,-29,1
1658597654,99.86,990.10,1015.41,210,21.06,21.05,-30,1
1658597956,99.66,990.10,1015.40,210,21.04,21.00,-31,1
1658598258,99.21,990.04,1015.34,210,21.02,20.91,-27,1
1658598559,99.07,990.16,1015.46,210,21.03,20.89,-27,1
1658598861,98.73,990.28,1015.58,210,21.12,20.93,-28,1
1658599162,98.78,990.40,1015.71,210,21.00,20.82,-28,1
1658599464,100.00,990.43,1015.73,210,20.74,20.76,-28,1
1658599764,100.00,990.32,1015.62,210,20.50,20.52,-27,1
1658600066,100.00,990.42,1015.73,210,20.28,20.30,-29,1
1658600370,100.00,990.55,1015.85,210,19.96,19.98,-28,1
1658600671,100.00,990.62,1015.92,210,19.84,19.86,-27,1
1658600973,100.00,990.69,1015.99,210,20.02,20.04,-27,1
1658601275,100.00,990.75,1016.05,210,19.89,19.91,-27,1
1658601576,100.00,990.81,1016.11,210,19.83,19.85,-27,1
1658601878,100.00,990.94,1016.24,210,20.40,20.42,-29,1
1658602181,100.00,991.06,1016.36,210,20.37,20.39,-30,1
1658602482,100.00,991.07,1016.37,210,20.21,20.23,-27,1
1658602783,100.00,990.99,1016.29,210,19.65,19.67,-27,1
1658603086,100.00,991.19,1016.50,210,20.23,20.25,-29,1
1658603388,100.00,991.11,1016.41,210,20.15,20.17,-29,1
1658603690,100.00,991.07,1016.37,210,20.27,20.29,-29,1
1658603994,100.00,991.14,1016.45,210,20.10,20.12,-29,1
1658604296,100.00,991.13,1016.43,210,19.54,19.56,-29,1
1658604598,100.00,991.14,1016.44,210,19.27,19.29,-27,1
1658605203,100.00,991.29,1016.59,210,20.26,20.28,-27,1
1658605505,100.00,991.38,1016.68,210,20.23,20.25,-27,1
1658605806,100.00,991.38,1016.68,210,19.82,19.84,-27,1
1658606109,100.00,991.34,1016.64,210,19.90,19.92,-27,1
1658606411,100.00,991.39,1016.69,210,19.61,19.63,-29,1
1658606713,100.00,991.44,1016.74,210,19.19,19.21,-29,1
1658607015,100.00,991.48,1016.78,210,19.23,19.25,-29,1
1658607317,100.00,991.52,1016.83,210,19.20,19.22,-29,1
1658607622,100.00,991.59,1016.89,210,19.22,19.24,-28,1
1658607923,100.00,991.52,1016.82,210,19.27,19.29,-27,1
1658608225,100.00,991.48,1016.78,210,19.56,19.58,-27,1
1658608527,100.00,991.54,1016.84,210,19.23,19.25,-28,1
1658608829,100.00,991.60,1016.91,210,19.12,19.14,-28,1
1658609130,100.00,991.62,1016.92,210,19.13,19.15,-27,1
1658609432,100.00,991.63,1016.93,210,19.39,19.41,-28,1
1658609733,100.00,991.66,1016.96,210,20.10,20.12,-28,1
1658610338,100.00,991.67,1016.97,210,19.80,19.82,-29,1
1658610640,100.00,991.63,1016.93,210,19.48,19.50,-27,1
1658610941,100.00,991.65,1016.95,210,19.31,19.33,-27,1
1658611245,100.00,991.68,1016.98,210,19.26,19.28,-27,1
1658611547,100.00,991.74,1017.04,210,19.20,19.22,-29,1
1658611849,100.00,991.76,1017.06,210,19.21,19.23,-30,1
1658612151,100.00,991.85,1017.15,210,19.19,19.21,-30,1
1658612454,100.00,991.90,1017.20,210,19.24,19.26,-29,1
1658612756,100.00,991.91,1017.21,210,19.37,19.39,-27,1
1658613058,100.00,991.94,1017.24,210,19.24,19.26,-29,1
1658613360,100.00,991.86,1017.16,210,19.18,19.20,-30,1
1658613662,100.00,991.83,1017.13,210,19.18,19.20,-27,1
1658613963,100.00,991.81,1017.11,210,19.18,19.20,-27,1
1658614265,100.00,991.77,1017.07,210,19.24,19.26,-27,1
1658614566,100.00,991.74,1017.04,210,19.25,19.27,-27,1
1658614869,100.00,991.79,1017.09,210,19.17,19.19,-27,1
1658615171,100.00,991.73,1017.03,210,19.12,19.14,-30,1
1658615473,100.00,991.73,1017.03,210,19.14,19.16,-29,1
1658615775,100.00,991.69,1016.99,210,19.08,19.10,-29,1
1658616077,100.00,991.74,1017.04,210,19.08,19.10,-29,1
1658616379,100.00,991.80,1017.10,210,19.01,19.03,-28,1
1658616681,100.00,991.77,1017.07,210,19.00,19.02,-27,1
1658616983,100.00,991.74,1017.04,210,19.07,19.09,-29,1
1658617285,100.00,991.72,1017.02,210,19.13,19.15,-29,1
1658617587,100.00,991.72,1017.02,210,19.18,19.20,-29,1
1658617889,100.00,991.72,1017.02,210,19.22,19.24,-29,1
1658618191,100.00,991.78,1017.08,210,19.21,19.23,-27,1
1658618493,100.00,991.77,1017.07,210,19.25,19.27,-27,1
1658618795,100.00,991.72,1017.02,210,19.30,19.32,-27,1
1658619096,100.00,991.77,1017.07,210,19.31,19.33,-27,1
1658619399,100.00,991.82,1017.12,210,19.38,19.40,-27,1
1658619701,100.00,991.83,1017.13,210,19.40,19.42,-29,1
1658620003,100.00,991.84,1017.14,210,19.32,19.34,-29,1
1658620305,100.00,991.87,1017.17,210,19.23,19.25,-29,1
1658620607,100.00,991.93,1017.23,210,19.19,19.21,-29,1
1658620910,100.00,991.97,1017.27,210,19.17,19.19,-29,1
1658621211,100.00,992.02,1017.32,210,19.06,19.08,-28,1
1658621513,100.00,992.11,1017.41,210,18.97,18.99,-27,1
1658621814,100.00,992.08,1017.38,210,18.85,18.87,-38,1
1658622116,100.00,992.16,1017.46,210,18.86,18.88,-27,1
1658622418,100.00,992.24,1017.54,210,18.70,18.71,-27,1
1658622720,100.00,992.27,1017.57,210,18.67,18.68,-27,1
1658623021,100.00,992.32,1017.62,210,18.51,18.52,-27,1
1658623321,100.00,992.29,1017.59,210,18.46,18.47,-27,1
1658623623,100.00,992.29,1017.59,210,18.56,18.57,-27,1
1658623925,100.00,992.38,1017.68,210,18.49,18.50,-30,1
1658624227,100.00,992.37,1017.67,210,18.37,18.38,-29,1
1658624529,100.00,992.44,1017.74,210,18.47,18.48,-28,1
1658624830,100.00,992.42,1017.73,210,18.47,18.48,-27,1
1658625132,100.00,992.43,1017.73,210,18.45,18.46,-27,1
1658625434,100.00,992.46,1017.76,210,18.33,18.34,-29,1
1658625736,100.00,992.50,1017.80,210,18.29,18.30,-27,1
1658626342,100.00,992.62,1017.92,210,18.13,18.14,-29,1
1658626643,100.00,992.61,1017.92,210,17.97,17.98,-27,1
1658626945,100.00,992.59,1017.89,210,18.01,18.02,-27,1
1658627247,100.00,992.62,1017.92,210,17.91,17.92,-28,1
1658627548,100.00,992.56,1017.86,210,17.83,17.84,-27,1
1658627849,100.00,992.53,1017.83,210,17.81,17.82,-27,1
1658628150,100.00,992.46,1017.76,210,17.66,17.67,-27,1
1658628452,100.00,992.43,1017.73,210,17.67,17.68,-27,1
1658628754,100.00,992.45,1017.75,210,17.39,17.40,-29,1
1658629056,100.00,992.43,1017.73,210,17.36,17.37,-27,1
1658629359,100.00,992.47,1017.77,210,17.17,17.18,-27,1
1658629661,100.00,992.49,1017.79,210,17.10,17.11,-29,1
1658629962,100.00,992.51,1017.81,210,16.94,16.95,-27,1
1658630264,100.00,992.51,1017.81,210,16.80,16.81,-29,1
1658630566,100.00,992.49,1017.79,210,16.74,16.75,-27,1
1658630867,100.00,992.49,1017.79,210,16.61,16.62,-27,1
1658631169,100.00,992.52,1017.82,210,16.57,16.58,-28,1
1658631471,100.00,992.59,1017.89,210,16.51,16.52,-29,1
1658631773,100.00,992.57,1017.87,210,16.35,16.36,-27,1
1658632075,100.00,992.62,1017.92,210,16.24,16.25,-27,1
1658632376,100.00,992.63,1017.93,210,16.17,16.18,-27,1
1658632981,100.00,992.78,1018.08,210,15.97,15.98,-29,1
1658633281,100.00,992.86,1018.16,210,15.85,15.86,-27,1
1658633583,100.00,992.95,1018.25,210,15.81,15.82,-27,1
1658633884,100.00,993.00,1018.30,210,15.72,15.73,-27,1
1658634186,100.00,992.98,1018.28,210,15.67,15.68,-29,1
1658634488,100.00,993.02,1018.32,210,15.52,15.53,-27,1
1658634789,100.00,993.08,1018.39,210,15.54,15.55,-26,1
1658635091,100.00,993.13,1018.43,210,15.56,15.57,-29,1
1658635392,100.00,993.15,1018.45,210,15.68,15.69,-26,1
1658635694,100.00,993.23,1018.53,210,15.70,15.71,-34,1
1658635995,100.00,993.16,1018.47,210,15.70,15.71,-27,1
1658636296,100.00,993.23,1018.53,210,15.78,15.79,-27,1
1658636598,100.00,993.28,1018.58,210,15.88,15.89,-26,1
1658636900,100.00,993.34,1018.64,210,15.99,16.00,-26,1
1658637202,100.00,993.35,1018.65,210,16.05,16.06,-26,1
1658637503,100.00,993.45,1018.75,210,16.13,16.14,-26,1
1658637805,100.00,993.47,1018.78,210,16.25,16.26,-26,1
1658638107,100.00,993.48,1018.78,210,16.38,16.39,-28,1
1658638408,97.86,993.49,1018.80,210,16.37,16.04,-27,1
1658638710,95.97,993.53,1018.83,210,16.54,15.91,-26,1
1658639012,95.38,993.53,1018.83,210,16.61,15.88,-26,1
1658639314,91.59,993.54,1018.84,210,16.76,15.40,-26,1
1658639616,86.33,993.60,1018.90,210,17.06,14.77,-27,1
1658639917,86.10,993.60,1018.90,210,17.07,14.74,-27,1
1658640219,83.11,993.76,1019.06,210,16.63,13.76,-29,1
1658640521,80.19,993.71,1019.01,210,17.37,13.94,-29,1
1658640822,78.72,993.70,1019.00,210,17.57,13.85,-27,1
1658641123,76.99,993.78,1019.08,210,17.70,13.63,-26,1
1658641425,77.11,993.78,1019.08,210,17.87,13.82,-27,1
1658641726,76.44,993.80,1019.10,210,17.68,13.50,-27,1
1658642027,77.05,993.76,1019.06,210,17.89,13.83,-27,1
1658642330,75.51,993.79,1019.09,210,17.96,13.58,-30,1
1658642632,73.74,993.82,1019.12,210,18.17,13.42,-27,1
1658642934,74.55,993.78,1019.08,210,18.07,13.49,-27,1
1658643236,77.08,993.84,1019.14,210,18.11,14.04,-29,1
1658643539,73.46,993.91,1019.21,210,18.06,13.26,-27,1
1658643841,75.66,993.90,1019.20,210,18.23,13.88,-26,1
1658644143,75.48,993.94,1019.24,210,18.22,13.83,-27,1
1658644445,72.09,993.98,1019.28,210,18.22,13.12,-27,1
1658644747,73.12,993.95,1019.25,210,18.24,13.36,-27,1
1658645048,73.49,993.98,1019.28,210,18.24,13.44,-27,1
1658645350,72.14,994.00,1019.30,210,18.16,13.08,-27,1
1658645651,73.10,993.98,1019.28,210,18.63,13.73,-27,1
1658645953,74.16,993.95,1019.25,210,18.70,14.02,-29,1
1658646255,73.20,994.01,1019.32,210,18.81,13.93,-29,1
1658646556,71.62,994.12,1019.42,210,18.54,13.33,-27,1
1658646858,68.09,994.03,1019.33,210,18.70,12.71,-27,1
1658647159,67.91,993.99,1019.29,210,18.73,12.70,-27,1
1658647462,68.56,993.91,1019.21,210,18.91,13.02,-27,1
1658647764,66.00,993.98,1019.28,210,19.38,12.88,-26,1
1658648065,69.29,994.00,1019.30,210,19.16,13.42,-27,1
1658648367,69.26,993.99,1019.29,210,19.10,13.35,-29,1
1658648669,66.15,994.07,1019.37,210,19.30,12.84,-27,1
1658648971,63.03,994.09,1019.39,210,19.44,12.24,-29,1
1658649273,62.63,994.17,1019.47,210,19.78,12.46,-27,1
1658649574,62.75,994.07,1019.37,210,19.39,12.12,-27,1
1658649876,61.71,994.21,1019.51,210,19.85,12.30,-27,1
1658650177,61.62,994.18,1019.48,210,19.39,11.85,-27,1
1658650479,60.60,994.27,1019.58,210,19.66,11.85,-27,1
1658650780,60.96,994.22,1019.52,210,19.90,12.16,-27,1
1658651082,58.47,994.10,1019.40,210,19.82,11.46,-26,1
1658651385,60.52,994.40,1019.70,210,19.91,12.06,-27,1
1658651685,60.55,994.36,1019.67,210,20.16,12.31,-27,1
1658651987,60.62,994.47,1019.77,210,19.50,11.70,-27,1
1658652288,57.44,994.58,1019.88,210,20.41,11.74,-27,1
1658652590,58.03,994.32,1019.62,210,20.72,12.19,-27,1
1658652892,58.90,994.46,1019.76,210,19.98,11.72,-29,1
1658653194,58.14,994.47,1019.77,210,20.49,12.00,-28,1
1658653496,58.55,994.49,1019.79,210,20.36,11.98,-26,1
1658653797,57.13,994.46,1019.76,210,20.62,11.86,-26,1
1658654099,56.79,994.50,1019.80,210,20.86,11.99,-27,1
1658654400,56.72,994.54,1019.84,210,20.61,11.74,-26,1
1658654704,56.52,994.57,1019.87,210,20.30,11.39,-27,1
1658655005,55.57,994.52,1019.82,210,20.32,11.16,-26,1
1658655608,55.68,994.57,1019.87,210,20.45,11.31,-27,1
1658655910,55.77,994.60,1019.90,210,21.06,11.90,-26,1
1658656211,54.91,994.47,1019.77,210,21.38,11.96,-27,1
1658656514,54.82,994.69,1019.99,210,20.88,11.47,-26,1
1658656815,52.43,994.64,1019.95,210,21.36,11.24,-26,1
1658657117,52.17,994.52,1019.82,210,21.83,11.61,-26,1
1658657419,51.40,994.53,1019.84,210,22.47,11.97,-26,1
1658657721,52.85,994.53,1019.83,210,21.61,11.60,-29,1
1658658022,52.17,994.70,1020.00,210,22.06,11.82,-26,1
1658658324,52.86,994.55,1019.85,210,21.89,11.86,-27,1
1658658626,52.54,994.58,1019.88,210,22.23,12.08,-29,1
1658658928,50.41,994.54,1019.84,210,22.59,11.79,-28,1
1658659230,52.33,994.58,1019.88,210,21.94,11.75,-26,1
1658659531,53.07,994.60,1019.90,210,21.71,11.75,-27,1
1658659833,52.27,994.66,1019.97,210,21.18,11.03,-27,1
1658660134,51.16,994.58,1019.88,210,22.17,11.62,-26,1
1658660436,51.57,994.54,1019.84,210,21.82,11.42,-26,1
1658660738,51.52,994.66,1019.96,210,22.15,11.71,-27,1
1658661039,52.44,994.59,1019.89,210,21.79,11.64,-26,1
1658661341,52.29,994.48,1019.79,210,22.33,12.10,-26,1
1658661642,48.99,994.46,1019.77,210,23.13,11.85,-26,1
1658661946,50.02,993.92,1019.22,210,22.43,11.52,-30,1
1658662248,48.86,994.62,1019.92,210,22.76,11.47,-26,1
1658662550,50.57,994.52,1019.82,210,22.66,11.90,-28,1
1658662852,48.49,994.57,1019.87,210,23.24,11.79,-27,1
1658663153,49.31,994.63,1019.93,210,22.92,11.75,-26,1
1658663455,48.99,994.68,1019.98,210,23.04,11.77,-26,1
1658663756,49.95,994.42,1019.72,210,23.49,12.47,-26,1
1658664059,50.66,994.59,1019.89,210,22.65,11.92,-28,1
1658664361,46.97,994.57,1019.87,210,23.86,11.88,-27,1
1658664662,48.05,994.52,1019.82,210,23.31,11.72,-26,1
1658664964,48.31,994.41,1019.72,210,23.05,11.56,-27,1
1658665265,49.94,994.45,1019.75,210,22.89,11.92,-26,1
1658665567,47.73,994.67,1019.97,210,23.29,11.60,-26,1
1658665869,46.52,994.55,1019.85,210,23.90,11.77,-26,1
1658666171,47.89,994.35,1019.65,210,23.83,12.14,-26,1
1658666472,46.90,994.38,1019.68,210,23.53,11.55,-26,1
1658666776,47.21,994.26,1019.56,210,23.32,11.46,-26,1
1658667077,46.56,994.31,1019.61,210,23.94,11.82,-26,1
1658667379,46.26,994.33,1019.63,210,23.98,11.76,-28,1
1658667681,43.36,994.39,1019.69,210,24.99,11.69,-28,1
1658667983,43.17,994.41,1019.71,210,25.32,11.92,-27,1
1658668588,45.77,994.33,1019.63,210,24.67,12.22,-26,1
1658668889,46.40,994.33,1019.63,210,23.86,11.69,-26,1
1658669191,45.55,994.39,1019.69,210,24.68,12.16,-26,1
1658669493,44.82,994.38,1019.69,210,24.78,12.00,-27,1
1658669794,45.30,994.20,1019.50,210,24.28,11.71,-27,1
1658670400,42.92,994.35,1019.65,210,25.49,11.99,-27,1
1658670702,43.34,994.41,1019.72,210,24.82,11.53,-26,1
1658671004,41.25,994.33,1019.63,210,26.46,12.26,-33,1
1658671306,42.48,994.24,1019.54,210,25.32,11.68,-26,1
1658671608,42.42,994.17,1019.47,210,25.41,11.74,-29,1
1658671910,43.77,994.20,1019.50,210,25.22,12.04,-29,1
1658672211,41.10,994.22,1019.52,210,27.41,13.05,-26,1
1658672513,40.87,994.21,1019.51,210,26.21,11.89,-30,1
1658672816,42.08,994.08,1019.38,210,25.43,11.63,-26,1
1658673117,42.12,994.13,1019.43,210,25.60,11.80,-27,1
1658673419,42.46,994.11,1019.41,210,25.91,12.20,-29,1
1658673720,42.34,993.93,1019.23,210,25.62,11.90,-27,1
1658674024,41.36,993.97,1019.27,210,27.20,12.96,-29,1
1658674324,40.99,993.97,1019.28,210,26.65,12.33,-28,1
1658674626,40.66,994.06,1019.36,210,26.22,11.82,-27,1
1658674927,41.17,993.94,1019.24,210,25.95,11.77,-26,1
1658675229,40.96,993.99,1019.29,210,26.17,11.89,-27,1
1658675530,38.74,994.02,1019.32,210,27.12,11.89,-26,1
1658675832,39.90,993.95,1019.25,210,26.76,12.02,-27,1
1658676134,39.40,993.94,1019.24,210,26.95,12.00,-27,1
1658676436,40.65,993.91,1019.21,210,26.53,12.10,-27,1
1658676738,37.19,993.89,1019.19,210,27.86,11.93,-27,1
1658677039,40.14,993.87,1019.17,210,25.94,11.38,-26,1
1658677341,39.85,993.92,1019.22,210,26.52,11.78,-29,1
1658677643,38.49,993.97,1019.27,210,26.78,11.49,-26,1
1658677945,39.85,993.90,1019.20,210,26.80,12.03,-29,1
1658678247,39.68,993.82,1019.12,210,26.68,11.86,-27,1
1658678549,39.12,993.88,1019.18,210,26.57,11.55,-29,1
1658678852,40.48,993.78,1019.08,210,26.31,11.84,-26,1
1658679153,40.92,993.72,1019.02,210,26.40,12.08,-27,1
1658679456,37.64,993.75,1019.05,210,27.82,12.08,-29,1
1658679758,41.20,993.72,1019.03,210,25.74,11.59,-27,1
1658680059,40.77,993.76,1019.06,210,26.39,12.01,-27,1
1658680360,40.74,993.67,1018.97,210,26.10,11.74,-27,1
1658680662,41.42,993.63,1018.93,210,25.77,11.70,-27,1
1658680963,42.70,993.61,1018.91,210,25.40,11.83,-27,1
1658681265,41.00,993.60,1018.90,210,26.28,12.00,-27,1
1658681567,41.97,993.66,1018.96,210,26.07,12.17,-27,1
1658681869,43.25,993.56,1018.86,210,25.49,12.10,-27,1
1658682171,43.69,993.56,1018.86,210,25.58,12.34,-27,1
1658682472,44.50,993.57,1018.87,210,25.12,12.20,-27,1
1658682774,47.68,993.60,1018.90,210,24.52,12.71,-32,1
1658683075,48.74,993.57,1018.87,210,24.35,12.89,-27,1
1658683377,47.83,993.58,1018.88,210,24.30,12.55,-29,1
1658683681,48.36,993.59,1018.89,210,23.92,12.37,-27,1
1658683982,49.72,993.57,1018.87,210,23.66,12.56,-27,1
1658684283,50.44,993.54,1018.84,210,23.42,12.56,-27,1
1658684584,51.55,993.58,1018.88,210,23.47,12.94,-26,1
1658684885,50.79,993.59,1018.89,210,23.77,12.98,-27,1
1658685188,51.79,993.63,1018.93,210,23.78,13.29,-27,1
1658685490,55.63,993.64,1018.94,210,23.16,13.82,-29,1
1658685791,56.29,993.63,1018.93,210,22.86,13.72,-27,1
1658686093,57.19,993.69,1018.99,210,22.57,13.69,-27,1
1658686695,58.58,993.67,1018.97,210,22.14,13.66,-27,1
1658686996,60.99,993.71,1019.01,210,21.79,13.95,-27,1
1658687298,61.10,993.71,1019.01,210,21.68,13.88,-27,1
1658687599,63.47,993.69,1018.99,210,21.27,14.08,-27,1
1658687901,64.15,993.68,1018.98,210,21.02,14.00,-27,1
1658688203,65.11,993.70,1019.00,210,20.75,13.98,-27,1
1658688504,66.34,993.78,1019.08,210,20.42,13.95,-27,1
1658688806,67.22,993.78,1019.08,210,20.21,13.95,-29,1
1658689108,67.90,993.81,1019.11,210,20.14,14.04,-27,1
1658689410,68.15,993.83,1019.13,210,19.94,13.91,-27,1
1658689714,70.20,993.91,1019.21,210,19.68,14.12,-26,1
1658690016,73.33,993.85,1019.15,210,19.32,14.44,-27,1
1658690317,72.96,993.88,1019.18,210,19.38,14.43,-27,1
1658690619,73.92,993.94,1019.24,210,19.17,14.42,-27,1
1658690921,74.36,994.01,1019.31,210,19.01,14.36,-27,1
1658691222,74.92,994.16,1019.46,210,18.72,14.20,-27,1
1658691525,75.83,994.22,1019.52,210,18.40,14.07,-27,1
1658691826,76.17,994.21,1019.51,210,18.28,14.03,-26,1
1658692128,77.49,994.25,1019.56,210,17.99,14.01,-27,1
1658692430,78.59,994.21,1019.51,210,17.73,13.98,-29,1
1658692733,78.99,994.24,1019.54,210,17.78,14.10,-29,1
1658693034,80.33,994.28,1019.58,210,17.69,14.28,-27,1
1658693336,79.99,994.30,1019.60,210,17.71,14.23,-29,1
1658693638,80.94,994.29,1019.59,210,17.67,14.37,-28,1
1658693940,81.09,994.31,1019.61,210,17.55,14.28,-29,1
1658694242,80.51,994.32,1019.62,210,17.61,14.23,-26,1
1658694546,79.60,994.33,1019.63,210,17.65,14.10,-29,1
1658694848,80.01,994.33,1019.63,210,17.69,14.21,-27,1
1658695149,80.92,994.35,1019.65,210,17.62,14.32,-27,1
1658695451,79.75,994.31,1019.61,210,17.66,14.13,-27,1
1658695752,79.67,994.33,1019.63,210,17.57,14.03,-29,1
1658696053,81.65,994.29,1019.59,210,17.58,14.42,-28,1
1658696355,80.25,994.36,1019.66,210,17.61,14.18,-29,1
1658696658,80.78,994.42,1019.72,210,17.52,14.19,-29,1
1658696960,82.72,994.45,1019.75,210,17.48,14.52,-29,1
1658697262,82.48,994.45,1019.76,210,17.51,14.51,-29,1
1658697564,83.26,994.45,1019.75,210,17.38,14.53,-29,1
1658697866,83.15,994.50,1019.80,210,17.29,14.42,-29,1
1658698169,84.29,994.52,1019.82,210,17.11,14.45,-28,1
1658698470,84.86,994.56,1019.86,210,16.97,14.42,-28,1
1658698772,85.27,994.55,1019.85,210,16.98,14.50,-27,1
1658699073,85.81,994.50,1019.80,210,16.87,14.49,-27,1
1658699376,85.71,994.51,1019.81,210,16.87,14.47,-28,1
1658699677,85.20,994.50,1019.80,210,16.94,14.45,-26,1
1658699979,84.61,994.50,1019.80,210,17.01,14.41,-27,1
1658700280,85.02,994.56,1019.86,210,16.92,14.40,-26,1
1658700582,85.84,994.53,1019.84,210,16.85,14.48,-26,1
1658700883,85.39,994.52,1019.82,210,16.84,14.39,-27,1
1658701185,87.00,994.50,1019.80,210,16.70,14.54,-28,1
1658701485,87.40,994.53,1019.84,210,16.60,14.51,-27,1
1658701789,87.54,994.53,1019.83,210,16.35,14.29,-29,1
1658702091,89.25,994.46,1019.76,210,16.14,14.38,-29,1
1658702393,88.28,994.39,1019.69,210,16.23,14.30,-29,1
1658702693,89.00,994.38,1019.68,210,16.03,14.23,-26,1
1658702995,88.38,994.38,1019.68,210,15.87,13.97,-27,1
1658703296,89.82,994.45,1019.75,210,15.77,14.12,-26,1
1658703597,91.15,994.45,1019.76,210,15.64,14.21,-27,1
1658703899,91.29,994.42,1019.72,210,15.43,14.03,-26,1
1658704201,92.55,994.41,1019.71,210,15.25,14.06,-28,1
1658704503,93.41,994.32,1019.62,210,15.10,14.06,-28,1
1658704805,95.04,994.27,1019.57,210,14.96,14.18,-28,1
1658705107,95.82,994.22,1019.52,210,14.85,14.20,-29,1
1658705409,97.86,994.25,1019.55,210,14.68,14.36,-27,1
1658705711,97.53,994.23,1019.53,210,14.67,14.29,-26,1
1658706014,97.06,994.23,1019.53,210,14.67,14.22,-25,1
1658706317,97.54,994.24,1019.54,210,14.69,14.32,-28,1
1658706618,98.28,994.19,1019.49,210,14.58,14.32,-26,1
1658706921,98.41,994.25,1019.55,210,14.57,14.33,-28,1
1658707223,98.55,994.19,1019.49,210,14.58,14.37,-29,1
1658707525,97.77,994.16,1019.46,210,14.50,14.16,-29,1
1658707827,96.64,994.19,1019.49,210,14.40,13.89,-29,1
1658708129,97.36,994.17,1019.47,210,14.51,14.11,-29,1
1658708431,97.65,994.14,1019.44,210,14.33,13.98,-29,1
1658708733,97.70,994.17,1019.47,210,14.46,14.11,-29,1
1658709037,96.69,994.18,1019.48,210,14.37,13.86,-29,1
1658709338,97.50,994.16,1019.46,210,14.24,13.86,-27,1
1658709640,99.96,994.05,1019.36,210,14.25,14.26,-26,1
1658709942,99.19,994.09,1019.39,210,14.38,14.27,-27,1
1658710243,98.79,994.05,1019.35,210,14.46,14.28,-27,1
1658710545,98.25,994.04,1019.34,210,14.39,14.13,-29,1
1658710847,98.20,994.01,1019.31,210,14.38,14.11,-29,1
1658711151,98.94,993.97,1019.27,210,14.28,14.13,-26,1
1658711453,99.85,993.96,1019.26,210,14.36,14.35,-29,1
1658711753,99.80,994.04,1019.34,210,14.26,14.24,-26,1
1658712055,99.27,993.98,1019.28,210,14.34,14.24,-27,1
1658712357,98.74,994.05,1019.35,210,14.19,14.01,-26,1
1658712660,98.56,993.96,1019.26,210,14.37,14.16,-29,1
1658712963,98.55,993.96,1019.26,210,14.35,14.14,-29,1
1658713265,97.84,993.89,1019.19,210,14.36,14.03,-29,1
1658713567,98.75,993.84,1019.14,210,14.32,14.14,-29,1
1658713869,97.73,993.77,1019.07,210,14.21,13.87,-27,1
1658714170,99.04,993.70,1019.00,210,14.14,14.00,-27,1
1658714472,99.52,993.73,1019.03,210,14.03,13.97,-27,1
1658714773,99.12,993.78,1019.08,210,13.73,13.61,-27,1
1658715075,100.00,993.80,1019.11,210,13.48,13.49,-26,1
1658715377,100.00,993.75,1019.06,210,13.40,13.41,-28,1
1658715679,99.71,993.71,1019.01,210,13.42,13.39,-29,1
1658715979,100.00,993.69,1018.99,210,13.50,13.51,-27,1
1658716283,100.00,993.65,1018.95,210,13.56,13.57,-29,1
1658716585,100.00,993.66,1018.96,210,13.32,13.33,-27,1
1658716887,100.00,993.65,1018.95,210,13.29,13.30,-30,1
1658717189,100.00,993.65,1018.95,210,13.35,13.36,-29,1
1658717491,100.00,993.68,1018.98,210,13.28,13.29,-29,1
1658717793,100.00,993.64,1018.95,210,13.30,13.31,-27,1
1658718094,100.00,993.58,1018.88,210,13.28,13.29,-27,1
1658718396,100.00,993.59,1018.89,210,13.37,13.38,-28,1
1658718698,100.00,993.63,1018.93,210,13.16,13.17,-29,1
1658719000,100.00,993.61,1018.91,210,13.18,13.19,-30,1
1658719302,100.00,993.61,1018.91,210,13.15,13.16,-27,1
1658719604,100.00,993.57,1018.87,210,13.23,13.24,-27,1
1658719907,100.00,993.64,1018.94,210,13.16,13.17,-27,1
1658720209,100.00,993.62,1018.92,210,13.12,13.13,-29,1
1658720511,100.00,993.64,1018.95,210,13.20,13.21,-29,1
1658720811,100.00,993.64,1018.94,210,13.31,13.32,-27,1
1658721113,100.00,993.68,1018.98,210,13.33,13.34,-29,1
1658721415,100.00,993.68,1018.98,210,13.37,13.38,-29,1
1658721717,100.00,993.72,1019.02,210,13.39,13.40,-29,1
1658722019,100.00,993.73,1019.03,210,13.23,13.24,-27,1
1658722321,100.00,993.77,1019.07,210,13.41,13.42,-29,1
1658722623,100.00,993.69,1018.99,210,13.75,13.76,-29,1
1658722923,100.00,993.78,1019.08,210,14.00,14.01,-27,1
1658723225,100.00,993.70,1019.00,210,14.30,14.31,-29,1
1658723528,100.00,993.62,1018.92,210,14.36,14.37,-27,1
1658723830,100.00,993.51,1018.81,210,14.60,14.61,-30,1
1658724132,100.00,993.45,1018.75,210,14.83,14.84,-28,1
1658724434,100.00,993.43,1018.73,210,15.08,15.09,-28,1
1658724735,100.00,993.53,1018.83,210,15.35,15.36,-27,1
1658725036,96.78,993.48,1018.78,210,15.83,15.33,-26,1
1658725337,95.76,993.42,1018.72,210,16.14,15.48,-27,1
1658725639,94.17,993.39,1018.69,210,16.45,15.52,-27,1
1658725940,91.70,993.37,1018.67,210,16.79,15.44,-26,1
1658726242,89.67,993.37,1018.67,210,17.07,15.37,-29,1
1658726544,88.37,993.28,1018.58,210,17.38,15.45,-27,1
1658726846,85.87,993.23,1018.53,210,17.65,15.27,-29,1
1658727146,84.60,993.20,1018.50,210,17.97,15.35,-27,1
1658727448,82.66,993.13,1018.43,210,18.19,15.21,-29,1
1658727750,81.19,993.05,1018.35,210,18.36,15.09,-29,1
1658728052,80.35,993.02,1018.32,210,18.75,15.31,-30,1
1658728354,79.21,993.06,1018.36,210,19.01,15.34,-29,1
1658728656,77.10,993.02,1018.32,210,19.22,15.13,-29,1
1658728958,75.80,992.90,1018.20,210,19.32,14.96,-29,1
1658729260,74.48,992.76,1018.06,210,19.50,14.86,-28,1
1658729562,73.69,992.84,1018.15,210,19.76,14.94,-29,1
1658729863,72.39,992.82,1018.12,210,19.89,14.79,-27,1
1658730165,71.59,992.86,1018.16,210,20.16,14.88,-29,1
1658730466,69.61,992.91,1018.21,210,20.21,14.49,-27,1
1658730768,69.81,992.88,1018.18,210,20.35,14.67,-28,1
1658731070,70.51,992.87,1018.18,210,20.58,15.05,-27,1
1658731372,67.93,992.76,1018.06,210,20.78,14.66,-27,1
1658731674,67.91,992.29,1017.59,210,20.84,14.71,-27,1
1658731975,67.10,992.81,1018.11,210,20.77,14.46,-27,1
1658732277,66.51,992.65,1017.95,210,21.01,14.55,-27,1
1658732578,66.04,992.60,1017.90,210,21.07,14.50,-27,1
1658732880,65.36,992.39,1017.69,210,21.22,14.48,-28,1
1658733182,64.06,992.61,1017.91,210,20.51,13.50,-29,1
1658733484,63.68,992.51,1017.81,210,21.51,14.35,-28,1
1658733786,63.25,992.52,1017.82,210,21.45,14.19,-29,1
1658734088,62.71,992.55,1017.85,210,21.68,14.28,-29,1
1658734390,63.59,992.56,1017.86,210,21.98,14.78,-27,1
1658734692,61.30,992.55,1017.85,210,22.16,14.38,-28,1
1658734994,60.85,992.40,1017.70,210,22.21,14.31,-29,1
1658735296,59.76,992.47,1017.77,210,22.18,14.01,-29,1
1658735598,59.10,992.08,1017.38,210,22.36,14.00,-28,1
1658735899,57.64,992.29,1017.59,210,22.46,13.71,-27,1
1658736201,58.19,992.25,1017.55,210,22.52,13.91,-27,1
1658736503,57.06,992.19,1017.50,210,22.79,13.86,-27,1
1658736805,56.98,992.18,1017.48,210,22.77,13.82,-27,1
1658737107,56.92,992.12,1017.42,210,23.07,14.09,-29,1
1658737409,55.32,992.12,1017.42,210,23.19,13.76,-29,1
1658737711,54.47,992.07,1017.37,210,23.37,13.69,-29,1
1658738014,53.07,992.01,1017.31,210,23.47,13.38,-29,1
1658738316,52.62,992.07,1017.37,210,23.65,13.42,-29,1
1658738618,52.87,992.07,1017.37,210,23.05,12.93,-29,1
1658738920,53.45,992.01,1017.32,210,23.35,13.38,-29,1
1658739223,52.29,992.00,1017.30,210,23.67,13.34,-29,1
1658739525,50.63,991.91,1017.21,210,23.99,13.14,-29,1
1658739826,49.22,991.92,1017.22,210,24.21,12.91,-30,1
1658740129,48.15,991.90,1017.20,210,24.27,12.63,-29,1
1658740430,47.38,991.91,1017.21,210,24.53,12.62,-27,1
1658740732,49.70,991.93,1017.23,210,24.95,13.74,-28,1
1658741035,46.77,991.33,1016.63,210,24.52,12.41,-27,1
1658741336,45.92,991.89,1017.19,210,25.17,12.73,-26,1
1658741638,44.22,991.83,1017.13,210,25.01,12.01,-27,1
1658741940,46.44,991.83,1017.13,210,25.10,12.83,-28,1
1658742242,46.26,991.72,1017.02,210,25.13,12.80,-29,1
1658742544,44.26,991.70,1017.00,210,25.30,12.28,-30,1
1658742846,44.28,991.61,1016.91,210,25.44,12.42,-27,1
1658743148,45.94,991.48,1016.78,210,25.10,12.67,-29,1
1658743450,42.71,991.08,1016.38,210,25.81,12.20,-29,1
1658743752,43.65,991.41,1016.71,210,25.91,12.62,-29,1
1658744054,42.80,991.28,1016.58,210,26.27,12.65,-30,1
1658744356,40.04,991.26,1016.56,210,26.23,11.60,-30,1
1658744658,39.30,991.25,1016.55,210,26.61,11.65,-29,1
1658744959,39.13,991.19,1016.49,210,26.85,11.80,-27,1
1658745262,39.74,991.20,1016.50,210,26.23,11.48,-29,1
1658745564,37.02,991.18,1016.48,210,26.96,11.06,-27,1
1658745865,37.74,991.08,1016.38,210,27.11,11.49,-27,1
1658746167,37.61,991.00,1016.31,210,27.02,11.35,-28,1
1658746468,36.98,990.96,1016.27,210,27.12,11.19,-27,1
1658746770,36.74,990.92,1016.22,210,27.51,11.43,-29,1
1658747072,37.27,990.90,1016.20,210,27.57,11.70,-29,1
1658747374,35.86,990.81,1016.11,210,27.37,10.95,-29,1
1658747676,37.07,990.74,1016.04,210,27.36,11.44,-30,1
1658747978,36.46,990.72,1016.02,210,27.84,11.61,-26,1
1658748280,35.63,990.69,1015.99,210,28.27,11.64,-27,1
1658748582,35.23,990.67,1015.97,210,28.86,11.99,-27,1
1658748885,34.92,990.69,1015.99,210,28.92,11.91,-25,1
1658749187,35.63,990.61,1015.92,210,28.58,11.91,-29,1
1658749489,35.17,990.52,1015.82,210,29.54,12.56,-30,1
1658749790,34.41,990.43,1015.74,210,29.96,12.60,-28,1
1658750092,34.86,990.38,1015.68,210,30.17,12.98,-28,1
1658750394,33.36,990.01,1015.32,210,30.31,12.43,-28,1
1658750695,33.25,990.11,1015.42,210,29.86,11.99,-28,1
1658750997,32.81,990.08,1015.38,210,30.14,12.03,-28,1
1658751298,31.13,990.09,1015.39,210,30.68,11.70,-28,1
1658751600,31.62,989.90,1015.20,210,30.40,11.70,-28,1
1658751902,34.32,989.78,1015.08,210,29.65,12.29,-28,1
1658752204,33.17,989.89,1015.20,210,31.06,13.00,-29,1
1658752508,32.03,989.88,1015.18,210,31.32,12.69,-29,1
1658752810,31.74,989.82,1015.12,210,30.96,12.24,-30,1
1658753112,32.00,989.62,1014.92,210,31.67,12.98,-30,1
1658753414,31.14,989.71,1015.01,210,31.69,12.58,-30,1
1658753716,30.63,989.66,1014.96,210,31.59,12.24,-30,1
1658754018,30.89,989.54,1014.84,210,31.57,12.35,-30,1
1658754320,30.76,989.50,1014.80,210,31.77,12.46,-30,1
1658754622,30.46,989.34,1014.64,210,31.93,12.45,-30,1
1658754924,28.53,989.46,1014.76,210,32.29,11.77,-39,1
1658755227,29.10,989.40,1014.71,210,32.41,12.17,-28,1
1658755528,29.08,989.36,1014.66,210,32.45,12.19,-27,1
1658755830,28.50,989.33,1014.63,210,32.42,11.86,-28,1
1658756134,28.49,989.24,1014.54,210,33.15,12.48,-30,1
1658756436,27.28,989.15,1014.45,210,33.07,11.75,-27,1
1658756738,27.42,989.11,1014.41,210,33.02,11.78,-27,1
1658757038,27.23,989.07,1014.37,210,32.89,11.57,-25,1
1658757340,27.79,988.97,1014.27,210,32.92,11.90,-27,1
1658757642,28.00,988.94,1014.24,210,33.20,12.26,-27,1
1658757945,27.45,988.79,1014.09,210,33.07,11.84,-28,1
1658758246,27.07,988.80,1014.10,210,33.41,11.92,-28,1
1658758549,26.71,988.73,1014.03,210,33.61,11.89,-27,1
1658758851,27.54,988.64,1013.94,210,33.64,12.38,-34,1
1658759153,26.60,988.63,1013.93,210,33.84,12.02,-26,1
1658759456,26.38,988.59,1013.89,210,33.98,12.01,-27,1
1658759759,26.65,988.48,1013.78,210,33.89,12.09,-25,1
1658760060,25.67,988.48,1013.79,210,34.48,12.02,-26,1
1658760365,26.68,988.41,1013.71,210,34.03,12.23,-26,1
1658760667,26.35,988.32,1013.62,210,33.86,11.90,-28,1
1658760969,25.61,988.25,1013.55,210,34.73,12.19,-27,1
1658761272,24.88,988.26,1013.56,210,34.78,11.80,-28,1
1658761574,25.79,988.16,1013.46,210,34.57,12.16,-32,1
1658761876,24.72,988.08,1013.38,210,35.07,11.94,-30,1
1658762177,25.12,988.02,1013.33,210,34.72,11.89,-27,1
1658762479,24.91,987.90,1013.20,210,35.09,12.08,-27,1
1658762781,25.73,987.92,1013.22,210,35.03,12.52,-26,1
1658763083,24.21,987.91,1013.22,210,35.49,11.98,-26,1
1658763385,25.01,987.90,1013.20,210,35.15,12.19,-27,1
1658763687,24.96,987.85,1013.16,210,35.13,12.14,-27,1
1658763988,23.72,987.82,1013.12,210,35.40,11.60,-27,1
1658764290,24.82,987.76,1013.06,210,35.64,12.48,-28,1
1658764592,24.33,987.82,1013.12,210,36.00,12.48,-27,1
1658764893,23.95,987.69,1012.99,210,35.62,11.92,-27,1
1658765195,23.75,987.64,1012.94,210,35.56,11.75,-27,1
1658765497,23.97,987.62,1012.92,210,35.34,11.70,-27,1
1658765798,25.11,987.54,1012.84,210,35.21,12.30,-27,1
1658766100,25.40,987.55,1012.85,210,34.59,11.95,-27,1
1658766401,24.69,987.60,1012.90,210,34.99,11.86,-27,1
1658766703,25.03,987.46,1012.76,210,35.08,12.14,-27,1
1658767007,24.21,987.51,1012.81,210,35.35,11.86,-28,1
1658767310,25.45,987.53,1012.83,210,34.90,12.24,-28,1
1658767611,25.98,987.43,1012.73,210,34.81,12.48,-27,1
1658768218,27.34,987.35,1012.65,210,33.33,12.01,-26,1
1658768520,28.17,987.25,1012.55,210,32.71,11.93,-27,1
1658768822,28.52,987.31,1012.61,210,32.41,11.86,-27,1
1658769124,29.88,987.29,1012.59,210,31.53,11.81,-29,1
1658769426,30.92,987.21,1012.51,210,31.15,12.00,-27,1
1658769727,32.83,987.20,1012.50,210,30.33,12.20,-27,1
1658770029,33.45,987.17,1012.47,210,29.79,12.02,-28,1
1658770331,34.81,987.11,1012.41,210,29.32,12.21,-26,1
1658770634,35.16,987.15,1012.45,210,29.19,12.25,-29,1
1658770936,36.47,987.16,1012.47,210,28.76,12.43,-28,1
1658771238,36.76,987.15,1012.45,210,28.75,12.54,-28,1
1658771539,37.45,987.05,1012.36,210,28.62,12.71,-26,1
1658771841,39.30,987.06,1012.36,210,28.03,12.92,-26,1
1658772143,40.03,987.02,1012.32,210,27.57,12.79,-28,1
1658772444,40.34,986.99,1012.29,210,27.14,12.53,-26,1
1658772746,41.16,986.91,1012.21,210,26.75,12.48,-26,1
1658773047,42.73,986.87,1012.17,210,26.36,12.70,-28,1
1658773349,42.76,986.75,1012.05,210,25.95,12.34,-26,1
1658773650,43.65,986.62,1011.92,210,25.64,12.38,-26,1
1658773952,45.15,986.64,1011.94,210,25.36,12.64,-26,1
1658774254,44.93,986.60,1011.90,210,25.30,12.51,-26,1
1658774555,44.99,986.56,1011.86,210,25.06,12.31,-26,1
1658774857,46.22,986.58,1011.88,210,24.60,12.31,-26,1
1658775157,46.16,986.58,1011.89,210,24.47,12.17,-34,1
1658775459,46.60,986.49,1011.79,210,24.36,12.21,-25,1
1658775761,47.40,986.48,1011.78,210,24.02,12.16,-26,1
1658776063,47.51,986.40,1011.70,210,23.81,12.01,-25,1
1658776364,48.24,986.39,1011.69,210,23.57,12.02,-26,1
1658776665,48.86,986.42,1011.72,210,23.52,12.16,-25,1
1658776967,49.06,986.40,1011.70,210,23.46,12.17,-25,1
1658777268,50.04,986.38,1011.68,210,23.33,12.35,-25,1
1658777570,51.06,986.38,1011.68,210,23.11,12.46,-25,1
1658777871,51.29,986.42,1011.72,210,23.05,12.47,-25,1
1658778173,52.04,986.36,1011.66,210,22.93,12.58,-26,1
1658778475,52.87,986.37,1011.67,210,22.67,12.58,-25,1
1658778776,53.26,986.31,1011.61,210,22.52,12.56,-25,1
1658779078,53.63,986.39,1011.69,210,22.42,12.57,-25,1
1658779379,53.88,986.39,1011.69,210,22.23,12.46,-26,1
1658779681,53.96,986.38,1011.68,210,22.17,12.43,-27,1
1658779983,54.97,986.37,1011.67,210,22.10,12.65,-25,1
1658780284,55.05,986.34,1011.65,210,21.97,12.55,-25,1
1658780586,55.89,986.31,1011.61,210,21.79,12.61,-25,1
1658780888,55.09,986.37,1011.67,210,21.89,12.49,-25,1
1658781190,56.22,986.45,1011.75,210,21.58,12.51,-25,1
1658781493,57.51,986.43,1011.73,210,21.52,12.80,-25,1
1658781794,56.52,986.40,1011.71,210,21.55,12.56,-25,1
1658782096,57.59,986.43,1011.73,210,21.54,12.84,-25,1
1658782397,58.17,986.47,1011.77,210,21.35,12.81,-25,1
1658782699,58.11,986.47,1011.77,210,21.35,12.80,-28,1
1658783001,58.50,986.51,1011.81,210,21.27,12.82,-25,1
1658783303,59.40,986.45,1011.75,210,21.06,12.86,-27,1
1658783605,59.83,986.46,1011.76,210,20.97,12.89,-28,1
1658783906,60.69,986.46,1011.76,210,20.95,13.09,-26,1
1658784208,61.11,986.52,1011.83,210,20.80,13.05,-25,1
1658784510,61.42,986.54,1011.84,210,20.74,13.07,-27,1
1658784811,60.97,986.51,1011.81,210,20.75,12.97,-25,1
1658785113,62.59,986.42,1011.72,210,20.59,13.22,-28,1
1658785415,64.23,986.33,1011.63,210,20.35,13.39,-27,1
1658785716,64.02,986.25,1011.55,210,20.35,13.34,-27,1
1658786018,63.44,986.24,1011.54,210,20.31,13.16,-25,1
1658786319,65.05,986.22,1011.52,210,20.03,13.28,-26,1
1658786621,64.40,986.25,1011.55,210,20.06,13.15,-25,1
1658786922,65.65,986.16,1011.46,210,19.99,13.38,-26,1
1658787223,66.87,986.14,1011.44,210,19.71,13.40,-25,1
1658787525,67.22,986.02,1011.33,210,19.63,13.40,-25,1
1658787826,67.70,985.96,1011.26,210,19.62,13.50,-25,1
1658788128,68.11,985.86,1011.17,210,19.41,13.39,-25,1
1658788429,68.71,985.84,1011.14,210,19.29,13.41,-25,1
1658788732,69.51,985.79,1011.09,210,19.29,13.59,-25,1
1658789034,71.31,985.68,1010.98,210,18.96,13.67,-25,1
1658789336,72.63,985.62,1010.92,210,18.67,13.67,-27,1
1658789638,72.38,985.63,1010.93,210,18.73,13.68,-27,1
1658790245,71.66,985.59,1010.89,210,18.59,13.39,-26,1
1658790850,73.04,985.63,1010.93,210,18.44,13.54,-26,1
1658791151,74.63,985.59,1010.89,210,18.14,13.58,-25,1
1658791453,74.33,985.28,1010.58,210,18.19,13.56,-25,1
1658791755,73.73,985.29,1010.59,210,18.34,13.58,-28,1
1658792057,74.23,985.38,1010.68,210,18.26,13.61,-27,1
1658792359,75.29,985.36,1010.66,210,18.31,13.88,-25,1
1658792661,75.06,985.18,1010.48,210,18.27,13.79,-28,1
1658792963,75.61,985.09,1010.39,210,18.27,13.90,-28,1
1658793264,75.83,985.12,1010.42,210,18.18,13.86,-25,1
1658793566,75.27,985.13,1010.44,210,18.25,13.82,-28,1
1658794171,76.46,984.92,1010.22,210,18.16,13.97,-25,1
1658794774,77.46,984.78,1010.08,210,17.93,13.95,-25,1
1658795076,77.73,984.72,1010.02,210,17.74,13.82,-28,1
1658795378,77.77,984.64,1009.95,210,17.93,14.01,-27,1
1658795681,76.69,984.57,1009.87,210,18.08,13.94,-27,1
1658795984,76.45,984.56,1009.86,210,18.17,13.98,-27,1
1658796285,77.62,984.50,1009.80,210,18.02,14.07,-24,1
1658796587,76.76,984.54,1009.84,210,18.08,13.95,-25,1
1658796888,76.87,984.57,1009.87,210,18.07,13.96,-24,1
1658797190,77.59,984.45,1009.75,210,17.99,14.03,-28,1
1658797493,77.80,984.36,1009.66,210,17.93,14.01,-28,1
1658797793,76.74,984.36,1009.66,210,17.99,13.86,-24,1
1658798094,76.86,984.44,1009.74,210,18.03,13.92,-26,1
1658798396,77.08,984.43,1009.73,210,17.94,13.88,-25,1
1658798697,75.83,984.36,1009.67,210,18.16,13.84,-25,1
1658798999,76.09,984.33,1009.63,210,18.11,13.85,-25,1
1658799301,77.64,984.33,1009.63,210,17.85,13.91,-26,1
1658799603,78.47,984.25,1009.55,210,17.51,13.74,-25,1
1658799905,79.23,984.15,1009.45,210,17.35,13.73,-25,1
1658800206,80.14,983.96,1009.26,210,17.33,13.89,-24,1
1658800506,79.19,983.88,1009.19,210,17.51,13.88,-25,1
1658800808,79.84,983.87,1009.17,210,17.46,13.96,-25,1
1658801110,80.00,983.85,1009.15,210,17.46,13.99,-25,1
1658801412,81.20,983.76,1009.06,210,17.34,14.10,-27,1
1658801712,81.08,983.67,1008.97,210,17.31,14.05,-25,1
1658802014,81.48,983.67,1008.97,210,17.21,14.03,-27,1
1658802316,82.38,983.72,1009.02,210,17.07,14.06,-28,1
1658802618,82.24,983.81,1009.11,210,17.13,14.09,-28,1
1658802920,82.59,983.78,1009.08,210,17.06,14.09,-28,1
1658803225,82.62,983.76,1009.06,210,17.01,14.04,-28,1
1658803526,82.98,983.68,1008.98,210,16.90,14.00,-26,1
1658803828,83.49,983.64,1008.94,210,16.88,14.08,-25,1
1658804129,83.61,983.61,1008.91,210,16.89,14.11,-25,1
1658804431,83.86,983.62,1008.92,210,16.83,14.10,-25,1
1658804734,83.05,983.56,1008.86,210,16.92,14.04,-28,1
1658805035,82.70,983.44,1008.74,210,17.02,14.07,-26,1
1658805336,83.22,983.46,1008.76,210,16.96,14.11,-26,1
1658805638,83.52,983.38,1008.68,210,16.89,14.09,-25,1
1658805939,83.43,983.23,1008.53,210,17.03,14.22,-26,1
1658806241,82.50,983.17,1008.48,210,17.10,14.11,-25,1
1658806541,83.18,983.00,1008.30,210,17.03,14.17,-26,1
1658806845,83.44,983.03,1008.33,210,17.04,14.23,-25,1
1658807146,84.06,983.06,1008.36,210,17.11,14.41,-25,1
1658807447,83.41,983.00,1008.30,210,17.03,14.21,-25,1
1658807750,83.61,982.96,1008.26,210,17.24,14.45,-27,1
1658808052,83.29,982.97,1008.28,210,17.26,14.41,-28,1
1658808354,83.72,982.93,1008.24,210,17.31,14.54,-27,1
1658808656,82.39,982.96,1008.26,210,17.52,14.50,-27,1
1658808958,83.06,982.93,1008.23,210,17.70,14.80,-28,1
1658809259,82.68,982.94,1008.24,210,17.87,14.90,-26,1
1658809561,83.02,982.92,1008.22,210,18.04,15.13,-27,1
1658809863,81.84,982.97,1008.27,210,18.25,15.11,-27,1
1658810165,81.88,982.96,1008.26,210,18.50,15.36,-27,1
1658810469,80.30,982.90,1008.20,210,18.70,15.25,-28,1
1658810771,79.67,982.92,1008.22,210,18.86,15.29,-25,1
1658811072,79.82,982.93,1008.23,210,18.97,15.42,-25,1
1658811374,79.49,982.85,1008.15,210,19.06,15.45,-25,1
1658811676,79.45,982.87,1008.17,210,19.07,15.45,-26,1
1658811976,78.84,982.89,1008.19,210,19.22,15.47,-24,1
1658812278,77.87,982.87,1008.17,210,19.46,15.51,-27,1
1658812580,77.29,983.03,1008.33,210,19.52,15.45,-28,1
1658812882,75.15,983.25,1008.55,210,19.73,15.22,-27,1
1658813184,73.51,983.38,1008.68,210,20.05,15.19,-28,1
1658813486,71.45,983.46,1008.77,210,20.11,14.80,-28,1
1658813788,71.33,983.52,1008.82,210,20.18,14.84,-28,1
1658814092,69.00,983.65,1008.95,210,20.50,14.63,-28,1
1658814394,68.07,983.65,1008.95,210,20.87,14.78,-27,1
1658814696,68.68,983.71,1009.01,210,20.74,14.79,-27,1
1658814998,67.51,983.67,1008.97,210,21.09,14.86,-28,1
1658815301,66.85,983.66,1008.97,210,21.15,14.76,-28,1
1658815602,65.76,983.57,1008.87,210,21.44,14.78,-26,1
1658815904,65.56,983.67,1008.97,210,21.41,14.71,-26,1
1658816205,65.37,983.61,1008.91,210,21.45,14.70,-26,1
1658816507,64.34,983.42,1008.72,210,21.57,14.57,-26,1
1658816809,64.54,983.41,1008.71,210,21.40,14.46,-28,1
1658817110,64.01,983.37,1008.67,210,21.66,14.58,-25,1
1658817412,62.24,983.40,1008.70,210,21.85,14.32,-27,1
1658817716,64.46,983.34,1008.64,210,22.10,15.10,-28,1
1658818018,65.47,983.39,1008.69,210,22.42,15.65,-27,1
1658818320,66.06,983.36,1008.66,210,22.46,15.83,-28,1
1658818622,62.49,982.75,1008.05,210,22.71,15.20,-28,1
1658818924,60.91,983.36,1008.67,210,22.18,14.30,-28,1
1658819226,60.64,983.56,1008.86,210,22.51,14.54,-27,1
1658819528,61.61,983.81,1009.11,210,22.28,14.57,-28,1
1658819829,60.54,984.10,1009.41,210,22.98,14.96,-26,1
1658820131,61.21,984.06,1009.36,210,22.60,14.77,-28,1
1658820433,60.59,984.13,1009.43,210,22.67,14.68,-26,1
1658820734,57.85,984.19,1009.49,210,22.81,14.09,-26,1
1658821036,58.00,984.28,1009.58,210,22.79,14.12,-26,1
1658821338,57.35,984.32,1009.63,210,22.83,13.98,-25,1
1658821639,57.65,984.44,1009.74,210,22.93,14.15,-26,1
1658821939,57.49,984.65,1009.96,210,22.96,14.14,-26,1
1658822241,58.15,984.50,1009.80,210,23.11,14.46,-26,1
1658822543,58.78,984.51,1009.81,210,22.96,14.48,-26,1
1658822845,58.77,984.56,1009.86,210,23.04,14.55,-27,1
1658823147,58.61,984.58,1009.89,210,22.97,14.45,-27,1
1658823449,60.07,984.68,1009.98,210,22.75,14.62,-27,1
1658823751,61.21,984.72,1010.02,210,22.32,14.51,-28,1
1658824053,61.66,984.95,1010.25,210,22.07,14.38,-26,1
1658824355,66.95,984.97,1010.27,210,21.33,14.96,-26,1
1658824655,69.13,985.03,1010.33,210,20.97,15.11,-26,1
1658824957,74.76,985.18,1010.48,210,20.13,15.53,-26,1
1658825259,80.47,985.27,1010.57,210,19.58,16.14,-26,1
1658825561,83.73,985.25,1010.55,210,19.23,16.43,-29,1
1658826163,90.00,985.49,1010.79,210,19.09,17.43,-28,1
1658826465,92.61,985.57,1010.87,210,18.80,17.59,-28,1
1658826766,98.32,985.60,1010.90,210,18.52,18.26,-28,1
1658827068,100.00,985.78,1011.08,210,18.45,18.46,-32,1
1658827370,100.00,985.83,1011.13,210,18.51,18.52,-28,1
1658827672,100.00,985.77,1011.08,210,18.33,18.34,-31,1
1658827974,100.00,985.70,1011.00,210,18.27,18.28,-31,1
1658828276,100.00,985.80,1011.10,210,18.20,18.21,-30,1
1658828578,100.00,986.02,1011.32,210,18.35,18.36,-28,1
1658828880,100.00,985.95,1011.25,210,18.44,18.45,-31,1
1658829182,100.00,986.08,1011.38,210,18.63,18.64,-30,1
1658829483,100.00,986.09,1011.39,210,18.81,18.82,-28,1
1658829786,100.00,986.08,1011.39,210,18.89,18.91,-30,1
1658830086,100.00,986.21,1011.52,210,18.99,19.01,-28,1
1658830388,100.00,986.31,1011.61,210,18.99,19.01,-30,1
1658830690,100.00,986.44,1011.74,210,19.09,19.11,-30,1
1658830992,100.00,986.48,1011.78,210,19.12,19.14,-28,1
1658831293,100.00,986.58,1011.88,210,19.03,19.05,-29,1
1658831596,100.00,986.69,1011.99,210,18.82,18.83,-28,1
1658831898,100.00,985.58,1010.89,210,18.78,18.79,-30,1
1658832200,100.00,986.71,1012.01,210,18.65,18.66,-28,1
1658832502,100.00,986.29,1011.59,210,18.58,18.59,-31,1
1658832804,100.00,986.90,1012.20,210,18.53,18.54,-31,1
1658833107,100.00,986.96,1012.26,210,18.48,18.49,-32,1
1658833409,100.00,987.03,1012.33,210,18.50,18.51,-31,1
1658833712,100.00,987.04,1012.34,210,18.40,18.41,-31,1
1658834014,100.00,986.95,1012.25,210,18.33,18.34,-31,1
1658834315,100.00,987.13,1012.43,210,18.38,18.39,-28,1
1658834617,100.00,986.81,1012.11,210,18.24,18.25,-32,1
1658834919,100.00,987.21,1012.51,210,18.13,18.14,-31,1
1658835221,100.00,987.19,1012.49,210,18.24,18.25,-31,1
1658835524,100.00,987.27,1012.57,210,18.17,18.18,-31,1
1658835826,100.00,987.23,1012.53,210,18.41,18.42,-28,1
1658836128,100.00,987.14,1012.44,210,18.34,18.35,-28,1
1658836429,100.00,986.98,1012.28,210,18.41,18.42,-28,1
1658836731,100.00,987.11,1012.41,210,18.56,18.57,-30,1
1658837033,100.00,987.19,1012.49,210,17.80,17.81,-31,1
1658837335,100.00,987.25,1012.55,210,18.30,18.31,-32,1
1658837638,100.00,987.13,1012.43,210,18.22,18.23,-31,1
1658837940,100.00,987.16,1012.46,210,18.32,18.33,-32,1
1658838242,100.00,987.12,1012.42,210,18.24,18.25,-31,1
1658838544,100.00,987.07,1012.37,210,18.18,18.19,-31,1
1658838846,100.00,986.70,1012.00,210,18.12,18.13,-31,1
1658839148,100.00,987.05,1012.35,210,18.19,18.20,-31,1
1658839450,100.00,987.13,1012.44,210,18.24,18.25,-31,1
1658839752,100.00,987.07,1012.38,210,18.41,18.42,-31,1
1658840054,100.00,987.04,1012.34,210,18.48,18.49,-28,1
1658840355,100.00,987.02,1012.32,210,18.39,18.40,-28,1
1658840657,100.00,986.93,1012.23,210,18.45,18.46,-29,1
1658840958,100.00,986.82,1012.12,210,18.39,18.40,-29,1
1658841260,100.00,987.10,1012.40,210,18.43,18.44,-28,1
1658841562,100.00,987.19,1012.50,210,18.34,18.35,-30,1
1658841864,100.00,987.19,1012.49,210,18.38,18.39,-31,1
1658842166,100.00,987.19,1012.49,210,18.33,18.34,-31,1
1658842468,100.00,987.37,1012.67,210,18.16,18.17,-31,1
1658842768,100.00,987.48,1012.79,210,18.08,18.09,-28,1
1658843072,100.00,987.51,1012.81,210,18.07,18.08,-31,1
1658843374,100.00,987.45,1012.75,210,18.20,18.21,-30,1
1658843676,100.00,987.59,1012.89,210,17.98,17.99,-31,1
1658843979,100.00,987.60,1012.90,210,18.40,18.41,-31,1
1658844281,100.00,987.62,1012.92,210,19.03,19.05,-30,1
1658844583,100.00,987.64,1012.94,210,19.02,19.04,-29,1
1658844885,96.51,987.62,1012.92,210,19.37,18.82,-29,1
1658845186,94.13,987.68,1012.98,210,19.64,18.69,-26,1
1658845488,93.22,987.41,1012.71,210,19.51,18.40,-26,1
1658845789,91.09,987.66,1012.96,210,19.84,18.36,-27,1
1658846090,92.97,987.71,1013.02,210,19.72,18.57,-26,1
1658846393,96.06,987.66,1012.96,210,19.66,19.03,-26,1
1658846698,91.13,987.67,1012.97,210,20.22,18.74,-28,1
1658846999,96.60,987.64,1012.94,210,18.77,18.23,-26,1
1658847301,95.87,987.63,1012.93,210,19.31,18.65,-26,1
1658847602,98.34,987.22,1012.52,210,19.40,19.15,-26,1
1658847904,94.88,987.63,1012.93,210,19.88,19.05,-26,1
1658848206,95.67,987.63,1012.93,210,19.86,19.16,-28,1
1658848508,96.07,987.65,1012.95,210,19.86,19.23,-28,1
1658848810,96.33,987.62,1012.92,210,19.86,19.27,-28,1
1658849112,96.01,987.62,1012.92,210,19.99,19.35,-28,1
1658849414,96.47,987.56,1012.86,210,19.94,19.38,-28,1
1658849717,97.49,987.59,1012.89,210,19.99,19.60,-29,1
1658850018,97.33,987.53,1012.83,210,19.91,19.49,-27,1
1658850320,96.55,987.49,1012.80,210,19.86,19.31,-27,1
1658850621,96.09,987.54,1012.84,210,20.02,19.39,-26,1
1658850922,94.89,987.54,1012.84,210,20.10,19.27,-26,1
1658851224,96.29,987.49,1012.79,210,20.02,19.43,-28,1
1658851526,95.73,987.44,1012.74,210,19.98,19.29,-28,1
1658852131,100.00,987.30,1012.60,210,19.55,19.57,-28,1
1658852433,100.00,987.31,1012.61,210,19.47,19.49,-29,1
1658852736,98.61,987.38,1012.68,210,19.84,19.63,-28,1
1658853038,99.91,987.34,1012.65,210,19.60,19.60,-28,1
1658853339,95.26,987.45,1012.75,210,20.48,19.71,-27,1
1658853641,97.02,987.38,1012.68,210,20.11,19.64,-29,1
1658853945,99.28,987.35,1012.65,210,19.68,19.58,-29,1
1658854247,99.77,987.34,1012.64,210,19.72,19.70,-28,1
1658854549,100.00,987.32,1012.62,210,19.77,19.79,-26,1
1658854851,99.62,987.37,1012.67,210,19.96,19.91,-26,1
1658855152,99.28,987.32,1012.62,210,19.89,19.79,-26,1
1658855455,99.62,987.36,1012.66,210,19.92,19.87,-26,1
1658855757,96.63,987.36,1012.67,210,20.32,19.78,-28,1
1658856058,94.03,987.40,1012.70,210,20.66,19.68,-26,1
1658856360,92.83,987.41,1012.71,210,20.73,19.54,-28,1
1658856662,90.02,987.42,1012.72,210,21.20,19.51,-26,1
1658856964,91.14,987.36,1012.66,210,20.95,19.47,-26,1
1658857266,92.38,987.37,1012.68,210,20.74,19.47,-28,1
1658857570,87.85,987.36,1012.66,210,21.24,19.16,-28,1
1658857872,89.00,987.35,1012.65,210,21.14,19.27,-29,1
1658858174,87.21,987.38,1012.68,210,20.96,18.77,-28,1
1658858475,88.89,987.32,1012.62,210,20.85,18.96,-26,1
1658858777,90.25,987.37,1012.67,210,20.42,18.78,-26,1
1658859079,93.47,987.42,1012.72,210,19.87,18.80,-30,1
1658859379,90.88,987.45,1012.75,210,20.18,18.66,-27,1
1658859682,95.10,987.50,1012.80,210,19.55,18.76,-29,1
1658859983,95.65,987.54,1012.84,210,19.35,18.65,-28,1
1658860285,97.50,987.52,1012.82,210,19.06,18.67,-28,1
1658860586,97.12,987.57,1012.87,210,19.11,18.66,-28,1
1658860888,97.44,987.53,1012.83,210,18.98,18.58,-28,1
1658861190,97.67,987.50,1012.81,210,18.96,18.60,-28,1
1658861493,99.42,987.51,1012.81,210,18.68,18.60,-29,1
1658861794,99.13,987.51,1012.81,210,18.79,18.67,-28,1
1658862096,100.00,987.53,1012.83,210,18.61,18.62,-29,1
1658862398,100.00,987.59,1012.89,210,18.54,18.55,-29,1
1658862701,100.00,987.61,1012.91,210,18.51,18.52,-29,1
1658863003,100.00,987.61,1012.91,210,18.58,18.59,-30,1
1658863303,100.00,987.57,1012.87,210,18.40,18.41,-28,1
1658863605,100.00,987.59,1012.89,210,18.30,18.31,-29,1
1658863907,100.00,987.54,1012.84,210,18.21,18.22,-27,1
1658864208,100.00,987.52,1012.82,210,18.19,18.20,-28,1
1658864510,100.00,987.53,1012.83,210,18.11,18.12,-27,1
1658864813,100.00,987.49,1012.79,210,17.97,17.98,-27,1
1658865115,100.00,987.51,1012.81,210,18.01,18.02,-29,1
1658865417,100.00,987.49,1012.80,210,18.05,18.06,-29,1
1658865719,100.00,987.48,1012.78,210,17.86,17.87,-29,1
1658866019,100.00,987.50,1012.81,210,17.80,17.81,-28,1
1658866321,100.00,987.53,1012.83,210,17.76,17.77,-31,1
1658866623,100.00,987.56,1012.86,210,17.62,17.63,-29,1
1658866925,100.00,987.58,1012.89,210,17.57,17.58,-29,1
1658867228,100.00,987.57,1012.87,210,17.55,17.56,-30,1
1658867530,100.00,987.65,1012.96,210,17.53,17.54,-28,1
1658867831,100.00,987.63,1012.94,210,17.58,17.59,-28,1
1658868131,100.00,987.64,1012.94,210,17.54,17.55,-28,1
1658868434,100.00,987.62,1012.92,210,17.53,17.54,-28,1
1658868736,100.00,987.64,1012.94,210,17.57,17.58,-28,1
1658869038,100.00,987.65,1012.95,210,17.44,17.45,-28,1
1658869338,100.00,987.72,1013.02,210,17.49,17.50,-27,1
1658869640,100.00,987.71,1013.01,210,17.38,17.39,-27,1
1658869942,100.00,987.68,1012.98,210,17.23,17.24,-27,1
1658870243,100.00,987.69,1012.99,210,17.33,17.34,-27,1
1658870545,100.00,987.69,1012.99,210,17.29,17.30,-28,1
1658870847,100.00,987.73,1013.03,210,17.26,17.27,-27,1
1658871148,100.00,987.76,1013.06,210,17.14,17.15,-27,1
1658871450,100.00,987.79,1013.09,210,16.97,16.98,-27,1
1658871751,100.00,987.84,1013.14,210,17.11,17.12,-27,1
1658872053,100.00,987.86,1013.16,210,17.09,17.10,-27,1
1658872355,96.97,987.89,1013.20,210,17.54,17.07,-27,1
1658872657,95.51,987.95,1013.25,210,17.56,16.85,-29,1
1658872958,95.29,987.93,1013.24,210,17.49,16.74,-27,1
1658873261,96.58,987.95,1013.25,210,17.11,16.57,-29,1
1658873562,98.40,987.93,1013.23,210,16.70,16.46,-27,1
1658873864,98.94,987.97,1013.28,210,16.56,16.41,-27,1
1658874166,99.04,988.03,1013.33,210,16.53,16.39,-27,1
1658874468,99.13,988.08,1013.38,210,16.48,16.36,-28,1
1658874770,99.05,988.03,1013.33,210,16.46,16.32,-29,1
1658875072,98.21,987.98,1013.29,210,16.46,16.19,-29,1
1658875374,98.29,987.95,1013.26,210,16.57,16.31,-28,1
1658875677,98.09,988.02,1013.32,210,16.57,16.28,-27,1
1658875978,98.95,988.01,1013.31,210,16.53,16.38,-27,1
1658876280,98.50,988.02,1013.32,210,16.53,16.31,-28,1
1658876582,98.60,988.03,1013.33,210,16.51,16.30,-27,1
1658876884,99.03,988.09,1013.39,210,16.52,16.38,-29,1
1658877184,98.82,988.15,1013.45,210,16.55,16.38,-26,1
1658877486,99.78,988.08,1013.38,210,16.48,16.46,-29,1
1658877788,100.00,988.24,1013.54,210,16.40,16.41,-29,1
1658878090,100.00,988.28,1013.58,210,16.39,16.40,-29,1
1658878392,100.00,988.35,1013.66,210,16.37,16.38,-27,1
1658878693,100.00,988.40,1013.71,210,16.33,16.34,-27,1
1658878995,100.00,988.35,1013.65,210,16.33,16.34,-27,1
1658879298,100.00,988.40,1013.70,210,16.31,16.32,-27,1
1658879600,100.00,988.42,1013.72,210,16.27,16.28,-29,1
1658879902,100.00,988.48,1013.79,210,16.14,16.15,-27,1
1658880204,100.00,988.45,1013.75,210,16.24,16.25,-29,1
1658880506,100.00,988.51,1013.81,210,16.21,16.22,-29,1
1658880808,100.00,988.54,1013.84,210,16.18,16.19,-29,1
1658881109,100.00,988.55,1013.85,210,16.23,16.24,-27,1
1658881411,100.00,988.58,1013.88,210,16.30,16.31,-29,1
1658881713,100.00,988.70,1014.00,210,16.29,16.30,-29,1
1658882015,100.00,988.73,1014.04,210,16.30,16.31,-29,1
1658882317,100.00,988.73,1014.03,210,16.46,16.47,-29,1
1658882619,100.00,988.77,1014.07,210,16.53,16.54,-29,1
1658882924,100.00,988.81,1014.11,210,16.49,16.50,-28,1
1658883225,100.00,988.79,1014.09,210,16.50,16.51,-27,1
1658883527,100.00,988.81,1014.11,210,16.41,16.42,-27,1
1658883829,100.00,988.82,1014.12,210,16.45,16.46,-27,1
1658884131,100.00,988.85,1014.15,210,16.29,16.30,-29,1
1658884433,100.00,988.96,1014.26,210,16.20,16.21,-28,1
1658884734,100.00,988.96,1014.26,210,16.29,16.30,-27,1
1658885036,100.00,989.03,1014.33,210,16.24,16.25,-27,1
1658885337,100.00,989.11,1014.42,210,16.20,16.21,-26,1
1658885639,100.00,989.12,1014.42,210,16.19,16.20,-27,1
1658885941,100.00,989.11,1014.41,210,16.18,16.19,-28,1
1658886243,100.00,989.09,1014.39,210,15.96,15.97,-28,1
1658886544,100.00,989.07,1014.37,210,15.85,15.86,-27,1
1658886846,100.00,989.07,1014.37,210,15.69,15.70,-29,1
1658887149,100.00,989.04,1014.34,210,15.64,15.65,-29,1
1658887451,100.00,989.08,1014.38,210,15.47,15.48,-27,1
1658887753,100.00,989.08,1014.39,210,15.26,15.27,-29,1
1658888057,100.00,989.11,1014.42,210,15.15,15.16,-29,1
1658888358,100.00,989.19,1014.49,210,14.92,14.93,-27,1
1658888660,100.00,989.27,1014.57,210,14.67,14.68,-27,1
1658888962,100.00,989.36,1014.66,210,14.43,14.44,-28,1
1658889265,100.00,989.32,1014.62,210,14.44,14.45,-29,1
1658889567,100.00,989.34,1014.64,210,14.36,14.37,-29,1
1658889869,100.00,989.35,1014.65,210,14.24,14.25,-29,1
1658890172,100.00,989.37,1014.67,210,14.37,14.38,-29,1
1658890474,100.00,989.41,1014.72,210,14.46,14.47,-29,1
1658890777,100.00,989.44,1014.74,210,14.32,14.33,-29,1
1658891079,100.00,989.48,1014.78,210,14.26,14.27,-29,1
1658891380,100.00,989.54,1014.84,210,14.21,14.22,-26,1
1658891682,100.00,989.64,1014.94,210,13.94,13.95,-29,1
1658891984,100.00,989.71,1015.01,210,13.90,13.91,-28,1
1658892287,100.00,989.76,1015.06,210,13.90,13.91,-26,1
1658892589,100.00,989.87,1015.17,210,14.00,14.01,-26,1
1658892893,100.00,989.93,1015.23,210,14.02,14.03,-26,1
1658893194,100.00,990.01,1015.31,210,14.18,14.19,-27,1
1658893496,100.00,990.16,1015.47,210,14.22,14.23,-27,1
1658893798,100.00,990.13,1015.44,210,14.35,14.36,-27,1
1658894099,100.00,990.10,1015.40,210,14.41,14.42,-27,1
1658894402,100.00,990.08,1015.38,210,14.35,14.36,-27,1
1658894703,100.00,990.07,1015.37,210,14.44,14.45,-27,1
1658895005,100.00,990.07,1015.37,210,14.57,14.58,-29,1
1658895307,100.00,990.02,1015.32,210,14.45,14.46,-29,1
1658895609,100.00,990.05,1015.35,210,14.55,14.56,-29,1
1658895911,100.00,990.05,1015.36,210,14.64,14.65,-29,1
1658896214,100.00,990.06,1015.37,210,14.72,14.73,-29,1
1658896516,100.00,990.05,1015.35,210,14.91,14.92,-28,1
1658896817,100.00,990.05,1015.35,210,15.03,15.04,-27,1
1658897118,100.00,990.11,1015.42,210,15.19,15.20,-27,1
1658897421,100.00,990.09,1015.39,210,15.27,15.28,-27,1
1658897723,99.70,990.17,1015.47,210,15.34,15.31,-27,1
1658898025,98.65,990.06,1015.36,210,15.55,15.35,-28,1
1658898327,96.08,990.04,1015.34,210,15.94,15.33,-28,1
1658898629,96.86,989.98,1015.28,210,15.77,15.29,-26,1
1658898931,94.62,990.09,1015.39,210,15.97,15.12,-29,1
1658899233,94.73,990.11,1015.41,210,16.20,15.37,-29,1
1658899535,90.70,990.12,1015.42,210,16.82,15.31,-27,1
1658899837,90.48,990.19,1015.49,210,16.89,15.34,-29,1
1658900139,85.46,990.30,1015.60,210,16.85,14.41,-29,1
1658900441,84.94,990.33,1015.64,210,17.32,14.78,-29,1
1658900743,82.24,990.30,1015.60,210,17.50,14.45,-29,1
1658901047,77.64,990.33,1015.63,210,16.77,12.86,-29,1
1658901348,79.70,990.32,1015.62,210,17.12,13.60,-27,1
1658901651,78.53,990.34,1015.64,210,17.27,13.52,-27,1
1658901952,76.43,990.36,1015.66,210,16.97,12.81,-27,1
1658902254,77.20,990.48,1015.78,210,17.44,13.42,-26,1
1658902557,72.41,990.61,1015.91,210,17.44,12.44,-26,1
1658902859,74.77,990.25,1015.55,210,17.55,13.04,-26,1
1658903160,74.83,990.60,1015.90,210,17.44,12.94,-28,1
1658903462,71.90,990.58,1015.88,210,17.54,12.43,-28,1
1658903765,72.20,990.57,1015.87,210,17.46,12.42,-28,1
1658904066,70.32,990.47,1015.77,210,17.74,12.28,-27,1
1658904368,70.97,989.85,1015.15,210,17.69,12.38,-29,1
1658904670,68.57,990.34,1015.64,210,17.40,11.58,-26,1
1658904972,69.00,990.37,1015.67,210,17.78,12.03,-28,1
1658905577,68.50,990.25,1015.55,210,18.20,12.33,-28,1
1658905878,68.87,990.18,1015.48,210,18.57,12.76,-27,1
1658906180,70.09,990.28,1015.58,210,18.74,13.19,-27,1
1658906481,68.62,990.26,1015.56,210,18.72,12.85,-27,1
1658906783,67.09,990.21,1015.51,210,19.14,12.91,-28,1
1658907085,66.44,990.10,1015.40,210,18.93,12.56,-28,1
1658907387,66.10,990.27,1015.57,210,19.28,12.81,-28,1
1658907689,65.29,990.29,1015.59,210,19.15,12.50,-29,1
1658907991,61.17,990.39,1015.69,210,19.47,11.81,-28,1
1658908295,61.44,990.38,1015.68,210,19.15,11.58,-29,1
1658908597,60.66,990.49,1015.79,210,19.22,11.45,-28,1
1658908899,60.84,990.36,1015.66,210,19.35,11.62,-28,1
1658909201,60.97,990.49,1015.79,210,19.37,11.67,-29,1
1658909503,59.69,990.52,1015.82,210,19.54,11.51,-27,1
1658909805,60.61,990.49,1015.79,210,19.99,12.16,-29,1
1658910107,57.19,990.50,1015.80,210,20.68,11.93,-29,1
1658910410,58.09,990.37,1015.67,210,20.26,11.77,-27,1
1658910711,57.63,990.63,1015.93,210,20.01,11.42,-26,1
1658911013,57.70,990.59,1015.89,210,20.64,12.02,-32,1
1658911314,57.86,990.63,1015.93,210,20.48,11.92,-26,1
1658911615,56.38,990.56,1015.86,210,20.91,11.92,-27,1
1658911918,55.26,990.65,1015.95,210,20.82,11.54,-28,1
1658912218,55.29,989.97,1015.27,210,21.28,11.97,-26,1
1658912520,56.58,990.17,1015.47,210,20.81,11.89,-28,1
1658912820,56.49,990.58,1015.88,210,21.00,12.04,-26,1
1658913121,56.02,990.52,1015.82,210,20.86,11.78,-29,1
1658913423,56.20,990.51,1015.81,210,20.80,11.77,-29,1
1658913725,56.91,990.58,1015.88,210,20.67,11.84,-29,1
1658914027,56.57,990.50,1015.80,210,21.00,12.06,-29,1
1658914327,55.90,990.67,1015.97,210,21.07,11.95,-27,1
1658914628,55.15,990.50,1015.80,210,21.60,12.23,-28,1
1658914928,55.81,990.56,1015.86,210,21.34,12.17,-27,1
1658915228,56.65,990.62,1015.92,210,21.42,12.47,-27,1
1658915529,55.53,990.48,1015.78,210,21.61,12.35,-27,1
1658915830,55.18,990.60,1015.90,210,21.38,12.04,-29,1
1658916131,55.75,990.62,1015.92,210,21.37,12.19,-29,1
1658916432,54.51,990.64,1015.94,210,20.91,11.42,-28,1
1658916734,54.50,990.67,1015.97,210,21.95,12.38,-29,1
1658917035,55.37,990.64,1015.94,210,21.16,11.89,-29,1
1658917336,54.99,990.64,1015.94,210,21.33,11.94,-29,1
1658917637,55.25,990.66,1015.96,210,21.35,12.03,-27,1
1658917938,55.35,990.61,1015.91,210,21.64,12.33,-28,1
1658918238,54.59,990.58,1015.88,210,22.31,12.74,-26,1
1658918539,54.94,990.62,1015.92,210,22.47,12.98,-27,1
1658918840,54.08,990.58,1015.88,210,22.67,12.93,-27,1
1658919140,52.98,990.52,1015.82,210,22.51,12.47,-27,1
1658919440,53.54,990.39,1015.69,210,22.46,12.58,-27,1
1658919741,53.67,990.42,1015.72,210,21.91,12.11,-27,1
1658920041,54.00,990.58,1015.89,210,22.10,12.38,-26,1
1658920342,53.19,990.44,1015.74,210,21.89,11.95,-25,1
1658920643,54.55,990.52,1015.82,210,21.44,11.92,-27,1
1658920943,55.56,990.58,1015.88,210,21.21,11.98,-26,1
1658921243,56.27,990.59,1015.89,210,21.02,12.00,-27,1
1658921543,57.58,990.56,1015.86,210,21.06,12.39,-27,1
1658921844,57.44,990.65,1015.95,210,21.06,12.35,-27,1
1658922144,57.75,990.74,1016.04,210,21.27,12.63,-27,1
1658922445,58.20,990.74,1016.04,210,21.32,12.79,-26,1
1658922747,58.38,990.73,1016.03,210,20.89,12.44,-26,1
1658923049,58.83,990.70,1016.00,210,21.05,12.70,-28,1
1658923350,58.63,990.71,1016.01,210,21.10,12.70,-27,1
1658923651,58.36,990.69,1016.00,210,21.35,12.86,-28,1
1658923952,60.53,990.47,1015.77,210,21.46,13.53,-28,1
1658924253,60.26,990.71,1016.01,210,20.96,12.99,-26,1
1658924554,61.94,990.76,1016.06,210,20.92,13.37,-29,1
1658924856,68.76,990.86,1016.16,210,19.79,13.90,-29,1
1658925158,73.57,990.75,1016.06,210,19.84,15.00,-26,1
1658925458,75.00,990.84,1016.14,210,20.08,15.53,-27,1
1658925759,75.33,990.53,1015.84,210,19.54,15.08,-26,1
1658926059,70.80,990.86,1016.16,210,20.82,15.34,-27,1
1658926359,65.17,990.84,1016.14,210,21.36,14.57,-27,1
1658926659,61.71,990.78,1016.09,210,22.25,14.57,-27,1
1658926960,59.54,990.76,1016.06,210,21.97,13.75,-26,1
1658927260,55.62,990.74,1016.04,210,22.87,13.54,-28,1
1658927560,56.16,990.64,1015.94,210,22.78,13.61,-27,1
1658927861,54.16,990.73,1016.03,210,23.67,13.88,-26,1
1658928161,53.45,990.76,1016.06,210,23.72,13.72,-26,1
1658928461,49.58,990.86,1016.16,210,24.35,13.15,-27,1
1658928761,53.99,990.66,1015.96,210,23.53,13.70,-27,1
1658929062,50.52,990.65,1015.95,210,24.55,13.62,-26,1
1658929362,55.93,990.62,1015.92,210,22.60,13.38,-27,1
1658929662,56.82,990.61,1015.91,210,23.02,14.01,-28,1
1658929962,56.08,990.69,1015.99,210,23.26,14.04,-27,1
1658930263,55.92,990.63,1015.93,210,23.08,13.82,-27,1
1658930563,58.06,990.68,1015.98,210,22.03,13.42,-27,1
1658930864,59.61,990.65,1015.95,210,21.65,13.47,-27,1
1658931166,59.32,990.69,1015.99,210,21.79,13.52,-26,1
1658931467,59.95,990.63,1015.94,210,21.82,13.71,-27,1
1658931769,60.34,990.65,1015.95,210,22.37,14.33,-27,1
1658932071,54.93,990.59,1015.89,210,23.51,13.95,-27,1
1658932375,56.86,990.54,1015.85,210,22.62,13.65,-27,1
1658932676,52.20,990.54,1015.84,210,24.43,14.01,-27,1
1658932978,52.19,990.46,1015.76,210,23.45,13.11,-27,1
1658933280,50.10,990.50,1015.80,210,23.53,12.56,-27,1
1658933582,50.29,990.60,1015.90,210,24.15,13.18,-26,1
1658933884,46.66,990.66,1015.96,210,25.10,12.90,-28,1
1658934186,47.19,990.61,1015.91,210,25.13,13.11,-28,1
1658934489,53.59,990.53,1015.83,210,22.78,12.89,-27,1
1658934791,51.79,990.56,1015.86,210,23.95,13.45,-29,1
1658935093,51.70,990.51,1015.81,210,23.40,12.92,-29,1
1658935394,53.57,990.59,1015.89,210,22.65,12.77,-26,1
1658935696,53.58,990.41,1015.71,210,22.20,12.35,-27,1
1658935997,54.96,990.48,1015.78,210,22.21,12.75,-27,1
1658936299,55.07,990.55,1015.85,210,22.11,12.69,-27,1
1658936600,56.09,990.45,1015.75,210,22.08,12.94,-26,1
1658936902,56.02,990.45,1015.75,210,22.43,13.25,-28,1
1658937205,55.70,990.40,1015.71,210,22.50,13.22,-27,1
1658937507,56.24,990.39,1015.69,210,21.78,12.70,-28,1
1658937809,57.17,990.40,1015.70,210,21.42,12.61,-28,1
1658938111,57.90,990.45,1015.75,210,21.37,12.76,-27,1
1658938413,58.71,990.37,1015.67,210,21.39,12.99,-28,1
1658938715,58.04,990.45,1015.75,210,21.34,12.77,-28,1
1658939017,57.98,990.41,1015.71,210,21.73,13.12,-28,1
1658939319,57.88,990.34,1015.64,210,21.35,12.74,-26,1
1658939621,56.37,990.33,1015.63,210,21.35,12.33,-27,1
1658939923,56.35,990.32,1015.62,210,20.94,11.95,-28,1
1658940225,55.87,990.38,1015.68,210,20.74,11.63,-28,1
1658940527,55.64,990.38,1015.68,210,20.51,11.35,-25,1
1658940828,55.37,990.45,1015.75,210,20.33,11.11,-25,1
1658941130,56.33,990.56,1015.86,210,20.14,11.19,-24,1
1658941434,56.12,990.67,1015.97,210,19.85,10.87,-25,1
1658941736,55.57,990.57,1015.87,210,19.77,10.64,-25,1
1658942037,55.22,990.47,1015.77,210,19.58,10.37,-25,1
1658942341,55.15,990.41,1015.71,210,19.54,10.32,-25,1
1658943244,56.36,990.46,1015.76,210,19.29,10.41,-27,1
1658943545,57.52,990.55,1015.85,210,19.15,10.58,-26,1
1658943845,57.73,990.56,1015.86,210,19.09,10.58,-27,1
1658944146,57.20,990.57,1015.87,210,19.07,10.42,-29,1
1658944448,56.90,990.64,1015.94,210,19.17,10.44,-27,1
1658944748,57.09,990.63,1015.93,210,19.34,10.65,-27,1
1658945049,55.75,990.71,1016.01,210,19.86,10.78,-28,1
1658945349,56.80,990.67,1015.97,210,19.63,10.84,-26,1
1658945650,56.96,990.63,1015.93,210,19.62,10.88,-27,1
1658945951,57.44,990.55,1015.85,210,19.44,10.83,-27,1
1658946253,56.00,990.60,1015.90,210,19.85,10.83,-27,1
1658946553,56.44,990.73,1016.03,210,19.72,10.83,-26,1
1658946853,58.50,990.77,1016.07,210,19.03,10.72,-26,1
1658947459,58.11,990.95,1016.26,210,19.14,10.73,-28,1
1658948064,58.57,991.10,1016.40,210,19.19,10.89,-28,1
1658948368,59.27,991.16,1016.46,210,18.99,10.88,-29,1
1658948670,61.08,991.19,1016.50,210,18.50,10.88,-28,1
1658948972,62.42,991.26,1016.56,210,18.12,10.84,-29,1
1658949274,60.61,991.36,1016.66,210,18.61,10.86,-26,1
1658949575,61.21,991.36,1016.66,210,18.47,10.88,-26,1
1658949877,62.07,991.32,1016.62,210,18.28,10.91,-27,1
1658950178,62.26,991.46,1016.76,210,18.33,11.00,-27,1
1658950480,62.82,991.54,1016.84,210,18.21,11.02,-26,1
1658950783,65.22,991.64,1016.94,210,17.72,11.12,-27,1
1658951085,67.70,991.69,1016.99,210,17.24,11.23,-31,1
1658951387,68.99,991.76,1017.06,210,16.86,11.15,-25,1
1658951689,69.39,991.78,1017.09,210,16.78,11.16,-29,1
1658951990,69.74,991.84,1017.14,210,16.76,11.22,-27,1
1658952293,71.07,991.83,1017.13,210,16.59,11.34,-29,1
1658952594,73.18,991.83,1017.13,210,16.44,11.64,-27,1
1658952895,76.03,991.87,1017.17,210,16.21,12.00,-26,1
1658953197,75.97,991.94,1017.24,210,16.27,12.04,-27,1
1658953499,75.59,991.92,1017.22,210,16.37,12.06,-26,1
1658953800,74.80,991.96,1017.26,210,16.47,12.00,-26,1
1658954102,74.70,992.04,1017.34,210,16.48,11.99,-27,1
1658954404,74.70,992.06,1017.36,210,16.43,11.94,-27,1
1658954706,75.66,992.15,1017.45,210,16.29,12.00,-27,1
1658955007,76.00,992.15,1017.45,210,16.25,12.03,-27,1
1658955309,76.89,992.21,1017.52,210,16.20,12.16,-27,1
1658955611,77.40,992.29,1017.59,210,16.14,12.20,-28,1
1658955913,77.87,992.26,1017.57,210,16.15,12.30,-27,1
1658956215,78.58,992.30,1017.60,210,16.05,12.34,-29,1
1658956517,79.86,992.31,1017.61,210,15.81,12.35,-29,1
1658956819,81.30,992.37,1017.67,210,15.57,12.39,-27,1
1658957121,82.39,992.47,1017.77,210,15.46,12.49,-26,1
1658957422,83.79,992.49,1017.79,210,15.30,12.59,-27,1
1658957724,84.91,992.56,1017.86,210,15.16,12.65,-26,1
1658958025,86.21,992.59,1017.89,210,14.96,12.69,-26,1
1658958327,86.68,992.62,1017.93,210,14.86,12.67,-27,1
1658958628,87.05,992.63,1017.93,210,14.79,12.67,-27,1
1658958930,86.37,992.72,1018.02,210,14.80,12.56,-27,1
1658959232,86.33,992.76,1018.06,210,14.78,12.53,-28,1
1658959534,86.69,992.82,1018.12,210,14.62,12.44,-27,1
1658959836,86.44,992.89,1018.19,210,14.53,12.31,-26,1
1658960138,86.49,992.90,1018.21,210,14.51,12.30,-27,1
1658960440,85.69,992.94,1018.24,210,14.46,12.10,-27,1
1658960742,85.53,992.97,1018.27,210,14.30,11.92,-26,1
1658961043,85.52,993.02,1018.32,210,14.24,11.86,-26,1
1658961345,84.94,993.01,1018.31,210,14.25,11.77,-26,1
1658961646,83.85,992.98,1018.28,210,14.18,11.50,-28,1
1658961947,82.68,992.94,1018.24,210,14.12,11.23,-27,1
1658962249,82.57,993.02,1018.32,210,13.86,10.96,-26,1
1658962550,82.59,993.03,1018.33,210,13.82,10.92,-26,1
1658962852,80.57,993.08,1018.38,210,13.88,10.61,-29,1
1658963154,77.49,993.15,1018.45,210,13.76,9.91,-29,1
1658963456,76.58,993.24,1018.54,210,13.69,9.66,-26,1
1658963757,75.23,993.21,1018.52,210,13.67,9.38,-26,1
1658964059,76.24,993.28,1018.58,210,13.50,9.41,-28,1
1658964362,76.05,993.30,1018.60,210,13.20,9.08,-27,1
1658964663,76.88,993.31,1018.62,210,12.98,9.03,-26,1
1658964965,78.13,993.34,1018.64,210,12.67,8.97,-28,1
1658965267,78.43,993.34,1018.64,210,12.62,8.98,-27,1
1658965569,78.88,993.38,1018.68,210,12.56,9.00,-27,1
1658965870,80.42,993.47,1018.77,210,12.68,9.41,-26,1
1658966172,78.08,993.51,1018.81,210,12.67,8.96,-26,1
1658966474,78.79,993.57,1018.87,210,12.63,9.06,-26,1
1658966775,79.33,993.58,1018.88,210,12.68,9.21,-29,1
1658967077,78.24,993.56,1018.86,210,12.69,9.01,-28,1
1658967379,78.72,993.56,1018.86,210,12.65,9.06,-26,1
1658967681,77.73,993.61,1018.91,210,12.55,8.78,-29,1
1658967983,78.09,993.56,1018.86,210,12.58,8.88,-29,1
1658968285,79.41,993.55,1018.85,210,12.53,9.07,-26,1
1658968586,79.13,993.57,1018.87,210,12.34,8.84,-34,1
1658968888,80.85,993.54,1018.85,210,12.06,8.88,-25,1
1658969191,81.06,993.53,1018.83,210,11.97,8.83,-26,1
1658969492,81.55,993.60,1018.90,210,12.05,9.00,-25,1
1658969794,81.01,993.54,1018.84,210,11.96,8.81,-29,1
1658970096,80.65,993.56,1018.86,210,11.98,8.77,-26,1
1658970397,78.98,993.57,1018.87,210,12.33,8.80,-27,1
1658970697,78.17,993.58,1018.88,210,12.47,8.78,-25,1
1658970999,81.70,993.49,1018.79,210,11.95,8.93,-25,1
1658971301,80.81,993.48,1018.78,210,11.99,8.81,-26,1
1658971602,81.62,993.47,1018.78,210,11.95,8.92,-25,1
1658971907,80.98,993.53,1018.84,210,12.12,8.96,-28,1
1658972209,81.66,993.54,1018.84,210,12.01,8.98,-27,1
1658972510,80.65,993.59,1018.89,210,11.88,8.67,-25,1
1658972812,80.38,993.58,1018.88,210,11.79,8.53,-26,1
1658973113,81.83,993.57,1018.87,210,11.57,8.58,-25,1
1658973415,82.55,993.58,1018.88,210,11.34,8.49,-25,1
1658973717,83.17,993.57,1018.87,210,11.30,8.56,-29,1
1658974019,84.18,993.59,1018.89,210,11.12,8.56,-29,1
1658974322,84.52,993.60,1018.90,210,11.19,8.69,-26,1
1658974623,84.42,993.57,1018.87,210,11.25,8.73,-25,1
1658974925,85.57,993.61,1018.91,210,11.28,8.96,-26,1
1658975227,84.93,993.48,1018.78,210,11.41,8.98,-25,1
1658975528,86.34,993.52,1018.82,210,11.19,9.00,-26,1
1658975830,86.92,993.60,1018.90,210,11.14,9.05,-28,1
1658976131,86.71,993.60,1018.90,210,11.10,8.98,-26,1
1658976433,86.43,993.63,1018.93,210,11.11,8.94,-26,1
1658976734,84.47,993.67,1018.97,210,11.44,8.92,-28,1
1658977036,86.91,993.72,1019.02,210,11.20,9.11,-27,1
1658977338,85.51,993.75,1019.05,210,11.28,8.95,-26,1
1658977640,86.00,993.78,1019.08,210,11.23,8.98,-29,1
1658977942,86.52,993.82,1019.12,210,11.13,8.97,-25,1
1658978244,86.85,993.97,1019.27,210,11.19,9.09,-27,1
1658978545,85.51,994.01,1019.31,210,11.33,9.00,-27,1
1658978847,84.64,993.99,1019.29,210,11.56,9.07,-28,1
1658979149,84.43,994.06,1019.36,210,11.64,9.11,-29,1
1658979451,84.38,994.10,1019.41,210,11.59,9.05,-29,1
1658979753,82.85,994.06,1019.36,210,11.73,8.92,-28,1
1658980056,83.45,994.03,1019.34,210,11.74,9.04,-29,1
1658980357,83.82,994.17,1019.47,210,11.67,9.04,-26,1
1658980659,84.24,994.22,1019.52,210,11.57,9.01,-26,1
1658980961,84.92,994.24,1019.54,210,11.50,9.06,-29,1
1658981263,84.97,994.32,1019.62,210,11.65,9.22,-28,1
1658981564,83.33,994.26,1019.56,210,11.83,9.11,-27,1
1658981866,82.65,994.29,1019.60,210,12.10,9.25,-26,1
1658982167,84.13,994.36,1019.66,210,12.18,9.59,-26,1
1658982469,84.74,994.36,1019.66,210,12.30,9.82,-29,1
1658982770,82.04,994.37,1019.67,210,12.61,9.64,-28,1
1658983072,82.97,994.39,1019.69,210,12.74,9.93,-28,1
1658983375,82.26,994.42,1019.72,210,12.87,9.93,-28,1
1658983676,87.98,994.43,1019.73,210,12.94,11.01,-26,1
1658983979,87.28,994.43,1019.74,210,13.09,11.04,-27,1
1658984282,79.83,994.52,1019.82,210,13.23,9.83,-28,1
1658984584,79.49,994.52,1019.82,210,13.33,9.87,-29,1
1658984885,77.71,994.57,1019.88,210,13.54,9.73,-27,1
1658985188,78.34,994.59,1019.89,210,13.80,10.11,-26,1
1658985489,77.60,994.62,1019.92,210,14.11,10.27,-27,1
1658985791,77.44,994.63,1019.93,210,14.52,10.63,-27,1
1658986091,77.01,994.63,1019.93,210,14.78,10.80,-26,1
1658986393,75.80,994.62,1019.92,210,14.98,10.76,-28,1
1658986695,73.54,994.64,1019.94,210,15.13,10.45,-28,1
1658986997,71.29,994.60,1019.90,210,15.44,10.28,-29,1
1658987298,70.97,994.65,1019.95,210,15.65,10.42,-26,1
1658987601,69.32,994.64,1019.94,210,15.89,10.29,-26,1
1658987903,67.55,994.70,1020.00,210,16.02,10.03,-28,1
1658988205,66.71,994.68,1019.98,210,16.19,10.01,-26,1
1658988507,61.21,994.72,1020.03,210,16.35,8.88,-26,1
1658988808,60.12,994.71,1020.01,210,16.41,8.67,-26,1
1658989110,59.86,994.73,1020.03,210,16.51,8.70,-26,1
1658989412,56.16,994.74,1020.04,210,16.66,7.90,-26,1
1658989713,56.89,994.76,1020.06,210,16.72,8.14,-27,1
1658990015,58.01,994.79,1020.09,210,16.89,8.59,-28,1
1658990317,57.20,994.84,1020.14,210,17.27,8.74,-28,1
1658990620,58.06,994.76,1020.06,210,17.34,9.03,-26,1
1658990921,55.39,994.91,1020.21,210,17.20,8.20,-26,1
1658991224,53.72,994.91,1020.21,210,17.54,8.07,-28,1
1658991526,54.41,994.95,1020.25,210,17.68,8.38,-28,1
1658991827,56.21,994.99,1020.29,210,17.54,8.73,-27,1
1658992129,53.29,994.99,1020.29,210,17.62,8.02,-29,1
1658992431,54.05,994.99,1020.29,210,17.61,8.22,-26,1
1658992731,53.39,994.86,1020.16,210,17.55,7.99,-26,1
1658993032,52.79,994.96,1020.26,210,17.99,8.23,-25,1
1658993334,52.96,994.84,1020.14,210,18.21,8.48,-26,1
1658993637,53.39,994.98,1020.28,210,18.09,8.49,-26,1
1658993938,50.19,995.06,1020.36,210,18.32,7.79,-27,1
1658994241,50.37,995.08,1020.38,210,18.60,8.10,-26,1
1658994543,52.01,994.49,1019.79,210,18.60,8.57,-27,1
1658994845,51.01,995.10,1020.40,210,18.86,8.53,-28,1
1658995147,48.84,995.09,1020.39,210,18.87,7.89,-28,1
1658995450,49.91,995.09,1020.39,210,19.15,8.47,-26,1
1658995751,50.18,995.11,1020.42,210,19.09,8.50,-26,1
1658996053,48.86,995.13,1020.43,210,19.43,8.41,-26,1
1658996355,47.44,995.12,1020.43,210,19.14,7.72,-28,1
1658996657,47.87,995.11,1020.41,210,19.61,8.28,-28,1
1658996958,48.40,995.10,1020.40,210,20.04,8.83,-26,1
1658997260,44.13,995.14,1020.44,210,20.09,7.52,-26,1
1658997561,45.21,995.08,1020.38,210,19.73,7.55,-26,1
1658997863,45.89,995.09,1020.39,210,19.62,7.67,-27,1
1658998167,44.78,995.10,1020.40,210,20.02,7.67,-27,1
1658998469,44.69,995.14,1020.44,210,19.72,7.37,-26,1
1658998770,44.55,995.19,1020.49,210,20.29,7.84,-26,1
1658999074,43.41,995.26,1020.56,210,20.10,7.29,-29,1
1658999376,45.60,995.11,1020.41,210,20.22,8.12,-27,1
1658999678,43.23,995.13,1020.43,210,20.67,7.74,-29,1
1658999979,43.89,995.19,1020.49,210,20.06,7.41,-26,1
1659000282,43.85,995.30,1020.60,210,20.02,7.36,-28,1
1659000584,44.05,995.13,1020.43,210,20.22,7.61,-28,1
1659000885,44.02,995.09,1020.40,210,20.47,7.83,-26,1
1659001188,44.46,995.05,1020.35,210,20.48,7.98,-29,1
1659001489,42.86,995.03,1020.33,210,20.91,7.83,-34,1
1659001792,42.76,995.06,1020.36,210,20.98,7.86,-26,1
1659002094,42.27,995.01,1020.31,210,21.14,7.84,-27,1
1659002396,42.75,995.00,1020.30,210,21.14,8.00,-26,1
1659002698,43.16,994.93,1020.23,210,21.34,8.33,-27,1
1659002999,42.77,994.98,1020.28,210,21.67,8.49,-27,1
1659003303,42.26,994.93,1020.23,210,21.85,8.47,-27,1
1659003605,42.14,994.99,1020.29,210,21.55,8.16,-28,1
1659003907,41.21,994.96,1020.26,210,22.20,8.42,-27,1
1659004209,41.61,994.87,1020.17,210,21.82,8.22,-28,1
1659004512,40.96,994.89,1020.19,210,22.35,8.46,-28,1
1659004813,41.04,994.90,1020.20,210,22.43,8.56,-26,1
1659005116,39.63,994.82,1020.12,210,22.62,8.22,-29,1
1659005418,41.49,994.81,1020.11,210,22.90,9.15,-29,1
1659005719,39.49,994.78,1020.08,210,23.95,9.36,-26,1
1659006021,39.38,994.73,1020.03,210,24.15,9.49,-29,1
1659006327,38.34,994.67,1019.97,210,24.41,9.32,-29,1
1659006628,38.01,994.74,1020.04,210,23.00,7.94,-27,1
1659006930,39.43,994.64,1019.94,210,23.47,8.90,-26,1
1659007230,37.94,994.64,1019.94,210,23.22,8.11,-28,1
1659007532,38.71,994.59,1019.89,210,23.36,8.53,-27,1
1659007834,38.04,994.53,1019.83,210,23.06,8.01,-33,1
1659008439,37.19,994.54,1019.84,210,23.55,8.11,-29,1
1659008741,38.48,994.46,1019.76,210,24.04,9.05,-27,1
1659009043,35.59,994.42,1019.72,210,24.58,8.38,-29,1
1659009345,37.14,994.42,1019.72,210,23.62,8.15,-29,1
1659009647,37.48,994.38,1019.69,210,23.45,8.14,-26,1
1659009949,38.85,994.40,1019.70,210,23.58,8.78,-29,1
1659010252,39.99,994.39,1019.69,210,24.08,9.66,-27,1
1659010857,36.99,994.39,1019.69,210,24.39,8.78,-27,1
1659011158,36.37,994.29,1019.59,210,24.95,9.02,-28,1
1659011460,34.59,994.24,1019.54,210,25.36,8.64,-27,1
1659011761,36.02,994.27,1019.57,210,24.53,8.51,-27,1
1659012063,35.55,994.33,1019.63,210,24.61,8.38,-26,1
1659012366,36.83,994.26,1019.56,210,24.78,9.06,-26,1
1659012667,36.41,994.21,1019.51,210,24.58,8.71,-24,1
1659012969,37.14,994.25,1019.55,210,23.96,8.46,-26,1
1659013271,35.78,994.27,1019.57,210,25.05,8.87,-24,1
1659013575,34.61,994.30,1019.60,210,25.37,8.66,-27,1
1659013877,35.78,994.28,1019.58,210,24.74,8.59,-27,1
1659014178,35.04,994.27,1019.57,210,25.74,9.17,-24,1
1659014480,32.34,994.28,1019.58,210,27.31,9.35,-27,1
1659014782,31.38,994.28,1019.58,210,27.27,8.87,-27,1
1659015084,33.54,994.28,1019.58,210,26.86,9.50,-27,1
1659015387,34.29,994.30,1019.60,210,27.51,10.40,-27,1
1659015689,31.49,994.28,1019.58,210,27.37,9.01,-26,1
1659015991,33.60,994.31,1019.61,210,26.91,9.57,-25,1
1659016292,33.82,994.29,1019.60,210,26.46,9.27,-25,1
1659016594,32.28,994.12,1019.42,210,27.11,9.15,-25,1
1659016896,30.56,994.30,1019.60,210,28.08,9.17,-26,1
1659017198,30.93,994.32,1019.62,210,28.30,9.54,-27,1
1659017501,30.99,994.29,1019.59,210,26.75,8.23,-27,1
1659017803,30.16,994.24,1019.54,210,27.44,8.43,-27,1
1659018105,30.12,994.30,1019.60,210,27.65,8.59,-27,1
1659018407,31.36,994.24,1019.54,210,27.87,9.38,-27,1
1659018710,29.92,994.29,1019.60,210,28.04,8.83,-26,1
1659019012,29.98,994.28,1019.58,210,27.53,8.42,-29,1
1659019314,28.14,994.26,1019.56,210,28.66,8.46,-29,1
1659019616,28.28,994.24,1019.54,210,28.53,8.41,-28,1
1659019918,28.52,994.22,1019.52,210,28.30,8.34,-25,1
1659020219,29.08,994.19,1019.49,210,28.74,9.01,-26,1
1659020521,29.55,994.14,1019.44,210,29.55,9.94,-25,1
1659020825,27.67,994.19,1019.49,210,29.96,9.32,-26,1
1659021127,27.14,994.18,1019.48,210,30.30,9.32,-26,1
1659021429,25.99,994.18,1019.48,210,30.92,9.20,-27,1
1659021730,25.78,994.00,1019.30,210,30.50,8.72,-26,1
1659022033,26.56,994.08,1019.38,210,30.81,9.43,-28,1
1659022335,26.51,994.05,1019.35,210,29.71,8.47,-28,1
1659022638,25.68,994.07,1019.37,210,30.74,8.87,-26,1
1659022940,25.75,994.06,1019.36,210,29.74,8.07,-28,1
1659023242,26.25,994.11,1019.41,210,28.84,7.59,-28,1
1659023544,25.87,994.13,1019.43,210,28.74,7.29,-28,1
1659023846,27.42,994.06,1019.36,210,29.90,9.13,-28,1
1659024148,26.79,994.07,1019.37,210,30.01,8.88,-28,1
1659024451,27.49,994.06,1019.36,210,30.25,9.46,-26,1
1659024753,26.78,994.05,1019.35,210,30.49,9.28,-26,1
1659025054,25.79,994.06,1019.36,210,30.28,8.55,-26,1
1659025357,26.91,994.04,1019.34,210,29.15,8.21,-28,1
1659025658,28.85,994.04,1019.35,210,28.81,8.95,-26,1
1659025960,28.97,994.05,1019.35,210,28.77,8.98,-27,1
1659026263,28.85,994.04,1019.34,210,29.62,9.64,-27,1
1659026565,28.07,994.06,1019.36,210,29.63,9.25,-28,1
1659026867,29.23,994.06,1019.36,210,28.88,9.20,-28,1
1659027169,29.93,993.98,1019.28,210,28.53,9.25,-28,1
1659027471,31.21,994.04,1019.34,210,27.92,9.35,-27,1
1659027773,31.08,994.05,1019.35,210,27.46,8.89,-28,1
1659028077,32.35,994.09,1019.39,210,27.42,9.45,-27,1
1659028378,33.81,994.13,1019.43,210,26.62,9.41,-26,1
1659028680,35.22,993.98,1019.28,210,25.94,9.42,-26,1
1659028981,35.25,994.08,1019.38,210,25.34,8.90,-26,1
1659029284,36.37,994.07,1019.37,210,24.89,8.97,-26,1
1659029586,39.74,994.11,1019.41,210,24.53,9.97,-26,1
1659029887,38.30,994.15,1019.45,210,24.19,9.11,-25,1
1659030189,39.02,994.15,1019.45,210,24.02,9.24,-25,1
1659030490,40.74,994.18,1019.48,210,23.75,9.64,-28,1
1659030792,40.48,994.21,1019.51,210,23.60,9.41,-26,1
1659031094,42.34,994.26,1019.56,210,23.19,9.71,-27,1
1659031396,43.30,994.30,1019.60,210,22.97,9.84,-27,1
1659031700,45.36,994.34,1019.64,210,22.50,10.11,-33,1
1659032002,45.68,994.32,1019.62,210,22.05,9.81,-27,1
1659032304,44.79,994.35,1019.65,210,22.00,9.47,-26,1
1659032606,46.12,994.31,1019.61,210,21.63,9.57,-27,1
1659032908,48.27,994.38,1019.68,210,21.32,9.97,-26,1
1659033210,46.45,994.41,1019.71,210,21.21,9.29,-26,1
1659033512,49.66,994.43,1019.73,210,20.82,9.93,-27,1
1659033814,48.70,994.45,1019.75,210,20.52,9.37,-27,1
1659034116,49.12,994.48,1019.78,210,20.36,9.35,-27,1
1659034418,51.34,994.57,1019.87,210,20.14,9.80,-25,1
1659034719,49.96,994.63,1019.93,210,20.06,9.32,-25,1
1659035021,51.45,994.70,1020.00,210,19.86,9.58,-25,1
1659035323,51.63,994.75,1020.05,210,19.66,9.44,-25,1
1659035625,51.17,994.76,1020.06,210,19.54,9.20,-26,1
1659035927,54.15,994.79,1020.09,210,19.37,9.88,-34,1
1659036229,56.44,994.85,1020.15,210,18.74,9.92,-27,1
1659036531,57.15,994.86,1020.16,210,18.65,10.02,-27,1
1659036834,57.21,994.90,1020.20,210,18.69,10.07,-25,1
1659037136,57.18,994.92,1020.22,210,18.51,9.90,-26,1
1659037437,55.71,994.91,1020.21,210,18.52,9.52,-26,1
1659037739,58.37,994.93,1020.23,210,18.26,9.97,-25,1
1659038040,57.32,995.01,1020.31,210,18.10,9.55,-24,1
1659038342,60.20,995.02,1020.32,210,18.03,10.21,-24,1
1659038644,59.28,995.03,1020.34,210,17.87,9.83,-27,1
1659038946,58.61,995.09,1020.39,210,17.92,9.71,-26,1
1659039248,58.73,995.04,1020.34,210,17.77,9.60,-25,1
1659039549,60.27,994.94,1020.24,210,17.59,9.82,-24,1
1659039851,60.09,995.08,1020.38,210,17.54,9.73,-25,1
1659040153,59.93,995.12,1020.42,210,17.55,9.70,-24,1
1659040455,62.85,995.17,1020.47,210,17.37,10.24,-31,1
1659040757,62.06,995.23,1020.53,210,17.41,10.09,-25,1
1659041059,61.30,995.22,1020.52,210,17.37,9.86,-27,1
1659041361,63.67,995.24,1020.54,210,17.10,10.17,-27,1
1659041663,63.94,995.17,1020.47,210,16.96,10.10,-27,1
1659041965,64.96,995.21,1020.51,210,16.86,10.25,-27,1
1659042267,65.82,995.27,1020.57,210,16.67,10.26,-27,1
1659042569,66.57,995.29,1020.59,210,16.38,10.16,-27,1
1659042871,64.91,995.34,1020.64,210,16.38,9.78,-27,1
1659043174,66.85,995.42,1020.72,210,16.16,10.01,-27,1
1659043476,68.40,995.44,1020.74,210,16.02,10.22,-27,1
1659043778,68.72,995.50,1020.80,210,15.95,10.22,-27,1
1659044080,70.02,995.52,1020.82,210,15.86,10.42,-24,1
1659044381,71.29,995.52,1020.82,210,15.65,10.48,-25,1
1659044683,71.45,995.52,1020.82,210,15.43,10.31,-25,1
1659044983,71.63,995.58,1020.88,210,15.45,10.36,-24,1
1659045284,72.28,995.61,1020.91,210,15.40,10.45,-24,1
1659045586,72.19,995.65,1020.95,210,15.24,10.28,-26,1
1659045889,72.09,995.63,1020.93,210,15.34,10.35,-26,1
1659046494,72.21,995.64,1020.94,210,15.22,10.26,-27,1
1659046796,73.65,995.67,1020.97,210,15.20,10.54,-26,1
1659047097,73.68,995.65,1020.95,210,15.15,10.50,-25,1
1659047398,73.68,995.68,1020.98,210,15.12,10.47,-24,1
1659047700,74.68,995.70,1021.00,210,14.98,10.54,-24,1
1659048001,75.32,995.75,1021.05,210,14.89,10.58,-30,1
1659048303,75.55,995.71,1021.01,210,14.91,10.64,-25,1
1659048908,76.45,995.75,1021.05,210,14.82,10.73,-26,1
1659049210,77.20,995.74,1021.04,210,14.69,10.75,-25,1
1659049512,77.33,995.76,1021.06,210,14.70,10.79,-24,1
1659049813,77.35,995.77,1021.07,210,14.66,10.75,-24,1
1659050115,77.13,995.72,1021.02,210,14.64,10.69,-23,1
1659050417,77.85,995.68,1020.98,210,14.56,10.75,-25,1
1659050719,78.19,995.67,1020.97,210,14.56,10.82,-26,1
1659051021,78.05,995.66,1020.96,210,14.55,10.78,-27,1
1659051324,78.38,995.77,1021.07,210,14.43,10.73,-26,1
1659051625,78.30,995.71,1021.01,210,14.28,10.57,-24,1
1659051928,79.26,995.66,1020.96,210,14.24,10.71,-27,1
1659052229,79.42,995.65,1020.96,210,14.15,10.65,-26,1
1659052530,79.83,995.77,1021.07,210,14.12,10.70,-27,1
1659052832,80.17,995.78,1021.08,210,13.96,10.61,-26,1
1659053134,80.87,995.77,1021.08,210,13.92,10.70,-26,1
1659053436,81.14,995.73,1021.03,210,13.87,10.70,-25,1
1659053739,81.84,995.77,1021.07,210,13.78,10.74,-27,1
1659054041,81.94,995.71,1021.01,210,13.58,10.57,-25,1
1659054342,81.61,995.72,1021.02,210,13.61,10.53,-26,1
1659054644,82.09,995.69,1020.99,210,13.49,10.51,-26,1
1659054945,83.60,995.70,1021.00,210,13.27,10.56,-26,1
1659055248,84.79,995.70,1021.00,210,12.99,10.50,-28,1
1659055550,85.91,995.67,1020.97,210,12.72,10.43,-28,1
1659055852,87.43,995.74,1021.04,210,12.35,10.33,-27,1
1659056153,88.84,995.77,1021.08,210,12.18,10.40,-26,1
1659056455,90.37,995.70,1021.00,210,11.96,10.44,-25,1
1659056757,89.58,995.71,1021.01,210,12.09,10.44,-29,1
1659057059,89.29,995.74,1021.05,210,12.14,10.44,-28,1
1659057361,89.69,995.68,1020.98,210,12.18,10.55,-28,1
1659057662,90.18,995.67,1020.97,210,12.14,10.59,-25,1
1659057965,90.04,995.64,1020.94,210,12.18,10.60,-29,1
1659058266,90.14,995.55,1020.85,210,12.23,10.67,-25,1
1659058568,90.70,995.54,1020.84,210,12.16,10.69,-28,1
1659058870,90.32,995.52,1020.82,210,12.20,10.67,-28,1
1659059172,91.09,995.48,1020.78,210,12.17,10.77,-25,1
1659059473,92.11,995.56,1020.86,210,11.98,10.75,-25,1
1659059775,94.44,995.55,1020.86,210,11.22,10.37,-25,1
1659060076,94.90,995.56,1020.87,210,10.92,10.14,-25,1
1659060377,95.08,995.54,1020.84,210,11.02,10.27,-25,1
1659060679,94.96,995.53,1020.83,210,11.27,10.50,-26,1
1659060981,94.88,995.47,1020.77,210,11.47,10.69,-26,1
1659061282,94.23,995.42,1020.72,210,11.58,10.69,-26,1
1659061584,94.26,995.40,1020.70,210,11.70,10.82,-27,1
1659061886,90.75,995.35,1020.65,210,11.85,10.40,-29,1
1659062187,91.83,995.32,1020.62,210,12.01,10.73,-26,1
1659062489,91.52,995.36,1020.66,210,12.04,10.71,-26,1
1659062790,91.53,995.36,1020.66,210,12.11,10.78,-26,1
1659063090,91.78,995.43,1020.73,210,11.93,10.65,-26,1
1659063392,91.94,995.41,1020.71,210,11.89,10.63,-26,1
1659063693,92.76,995.31,1020.61,210,11.81,10.69,-26,1
1659063995,92.58,995.36,1020.66,210,11.81,10.66,-26,1
1659064297,92.92,995.36,1020.66,210,11.75,10.65,-26,1
1659064599,92.78,995.37,1020.67,210,11.75,10.63,-26,1
1659064901,92.15,995.36,1020.66,210,11.76,10.54,-26,1
1659065203,92.40,995.36,1020.66,210,11.88,10.70,-29,1
1659065505,90.85,995.44,1020.74,210,12.10,10.66,-26,1
1659065805,91.34,995.39,1020.69,210,12.19,10.83,-26,1
1659066107,90.86,995.47,1020.77,210,12.26,10.82,-29,1
1659066409,90.24,995.44,1020.75,210,12.36,10.82,-28,1
1659066711,89.50,995.46,1020.76,210,12.52,10.85,-29,1
1659067013,89.22,995.50,1020.80,210,12.56,10.84,-29,1
1659067315,88.71,995.47,1020.77,210,12.64,10.84,-28,1
1659067616,88.23,995.43,1020.73,210,12.80,10.91,-26,1
1659067919,88.40,995.49,1020.79,210,12.83,10.97,-28,1
1659068221,88.35,995.49,1020.80,210,12.93,11.06,-30,1
1659068521,87.77,995.56,1020.86,210,13.06,11.09,-26,1
1659068823,87.49,995.64,1020.95,210,13.17,11.15,-28,1
1659069125,88.29,995.61,1020.91,210,13.20,11.32,-29,1
1659069427,87.48,995.59,1020.89,210,13.33,11.31,-28,1
1659069728,87.03,995.57,1020.87,210,13.43,11.33,-27,1
1659070030,86.61,995.60,1020.91,210,13.63,11.45,-26,1
1659070331,86.98,995.57,1020.87,210,13.75,11.63,-26,1
1659070633,86.49,995.66,1020.96,210,13.91,11.70,-27,1
1659070935,86.73,995.66,1020.96,210,14.11,11.94,-29,1
1659071237,85.33,995.64,1020.95,210,14.41,11.99,-29,1
1659071540,84.71,995.67,1020.97,210,14.63,12.10,-29,1
1659071844,84.56,995.60,1020.90,210,14.89,12.33,-26,1
1659072146,83.24,995.64,1020.94,210,15.14,12.33,-29,1
1659072448,81.54,995.60,1020.90,210,15.44,12.31,-29,1
1659072750,80.22,995.62,1020.92,210,15.78,12.39,-29,1
1659073052,78.19,995.57,1020.87,210,16.08,12.29,-28,1
1659073354,76.96,995.47,1020.77,210,16.34,12.30,-28,1
1659073656,76.00,995.52,1020.82,210,16.63,12.40,-28,1
1659073958,75.09,995.55,1020.85,210,16.90,12.47,-26,1
1659074259,73.80,995.64,1020.94,210,17.13,12.43,-25,1
1659074559,72.68,995.67,1020.97,210,17.32,12.38,-26,1
1659074861,71.84,995.64,1020.95,210,17.59,12.46,-26,1
1659075164,70.43,995.66,1020.97,210,17.91,12.47,-26,1
1659075466,69.78,995.69,1020.99,210,18.20,12.61,-25,1
1659075767,68.47,995.72,1021.02,210,18.36,12.47,-26,1
1659076068,67.25,995.62,1020.92,210,18.85,12.67,-25,1
1659076371,66.42,995.62,1020.92,210,19.12,12.73,-28,1
1659076673,64.42,995.69,1020.99,210,19.35,12.48,-28,1
1659076975,64.15,995.63,1020.93,210,19.59,12.65,-28,1
1659077277,63.51,995.65,1020.95,210,19.85,12.74,-37,1
1659077579,62.35,995.72,1021.02,210,19.44,12.07,-26,1
1659077881,61.29,995.68,1020.98,210,20.19,12.52,-26,1
1659078182,61.31,995.70,1021.01,210,20.33,12.66,-26,1
1659078484,58.76,995.72,1021.02,210,20.58,12.25,-26,1
1659078785,58.61,995.66,1020.96,210,20.60,12.22,-26,1
1659079086,58.35,995.68,1020.98,210,20.85,12.39,-30,1
1659079388,56.64,994.99,1020.29,210,21.06,12.14,-26,1
1659079688,55.59,995.63,1020.93,210,21.16,11.94,-26,1
1659079989,54.79,995.63,1020.93,210,21.42,11.97,-26,1
1659080291,54.52,995.48,1020.78,210,21.65,12.10,-26,1
1659080592,54.32,995.44,1020.74,210,21.80,12.19,-25,1
1659080896,53.39,995.50,1020.80,210,22.02,12.13,-27,1
1659081199,52.71,995.56,1020.86,210,22.36,12.25,-27,1
1659081501,51.90,995.55,1020.85,210,22.70,12.33,-27,1
1659081801,51.51,995.56,1020.86,210,22.88,12.38,-26,1
1659082103,49.88,995.55,1020.85,210,23.08,12.07,-27,1
1659082407,47.27,995.56,1020.86,210,23.33,11.49,-28,1
1659082710,46.30,995.55,1020.85,210,23.81,11.61,-26,1
1659083012,47.47,995.44,1020.74,210,23.70,11.89,-28,1
1659083314,48.73,995.47,1020.77,210,23.81,12.39,-28,1
1659083617,46.62,995.47,1020.77,210,23.76,11.67,-27,1
1659083919,46.87,995.53,1020.83,210,23.49,11.51,-27,1
1659084220,46.62,995.54,1020.84,210,23.75,11.66,-26,1
1659084521,47.16,995.54,1020.84,210,23.45,11.57,-26,1
1659084823,47.50,995.48,1020.78,210,23.71,11.91,-26,1
1659085124,46.77,995.50,1020.81,210,23.79,11.75,-26,1
1659085426,45.18,995.50,1020.80,210,24.14,11.54,-26,1
1659085728,45.70,995.58,1020.88,210,23.82,11.43,-27,1
1659086032,44.90,995.44,1020.74,210,24.28,11.58,-28,1
1659086334,44.56,995.46,1020.76,210,24.62,11.77,-27,1
1659086636,42.83,995.45,1020.75,210,24.79,11.32,-28,1
1659086938,42.22,995.42,1020.72,210,25.05,11.34,-29,1
1659087243,43.64,995.43,1020.73,210,24.81,11.62,-27,1
1659087544,43.11,995.39,1020.69,210,24.60,11.25,-26,1
1659087846,42.68,995.18,1020.49,210,24.96,11.43,-27,1
1659088148,43.18,995.31,1020.61,210,25.14,11.76,-27,1
1659088450,41.58,995.22,1020.52,210,25.40,11.43,-28,1
1659088752,41.64,995.15,1020.45,210,25.38,11.43,-29,1
1659089054,40.67,995.12,1020.42,210,25.73,11.39,-27,1
1659089357,40.67,995.14,1020.44,210,25.66,11.32,-27,1
1659089659,39.73,994.41,1019.71,210,25.74,11.04,-26,1
1659089961,39.19,995.04,1020.34,210,25.95,11.03,-27,1
1659090263,39.42,995.02,1020.32,210,26.11,11.25,-28,1
1659090566,38.44,995.11,1020.41,210,25.91,10.70,-28,1
1659090868,37.09,995.01,1020.31,210,26.47,10.66,-28,1
1659091170,36.67,994.97,1020.27,210,26.65,10.64,-27,1
1659091472,35.48,994.98,1020.28,210,26.81,10.29,-28,1
1659091773,36.37,994.93,1020.24,210,26.67,10.54,-26,1
1659092075,35.33,994.92,1020.22,210,26.84,10.26,-26,1
1659092376,36.59,994.92,1020.22,210,26.60,10.57,-26,1
1659092678,35.48,994.85,1020.15,210,26.30,9.85,-27,1
1659092979,35.95,994.76,1020.06,210,26.70,10.39,-27,1
1659093281,34.05,994.75,1020.05,210,26.94,9.79,-26,1
1659093583,35.18,994.59,1019.89,210,26.90,10.25,-27,1
1659093884,36.13,994.60,1019.91,210,27.03,10.76,-27,1
1659094186,34.91,994.72,1020.02,210,27.92,11.03,-27,1
1659094488,33.69,994.73,1020.03,210,28.47,10.97,-27,1
1659094790,35.01,994.77,1020.07,210,28.03,11.17,-28,1
1659095091,37.49,994.76,1020.06,210,27.75,11.95,-27,1
1659095393,35.14,994.74,1020.04,210,28.32,11.48,-28,1
1659095695,35.80,994.79,1020.09,210,28.00,11.48,-27,1
1659095997,35.75,994.69,1019.99,210,27.89,11.36,-27,1
1659096300,35.00,994.58,1019.88,210,28.47,11.55,-28,1
1659096601,33.43,994.57,1019.87,210,29.00,11.32,-27,1
1659096903,34.30,994.57,1019.88,210,28.99,11.70,-26,1
1659097205,33.94,994.61,1019.91,210,28.74,11.32,-28,1
1659097508,33.89,994.58,1019.88,210,28.39,10.99,-28,1
1659097810,35.56,994.56,1019.86,210,27.90,11.29,-27,1
1659098111,34.09,994.55,1019.85,210,28.56,11.23,-27,1
1659098413,33.75,994.47,1019.77,210,28.31,10.86,-26,1
1659098715,33.57,994.37,1019.67,210,28.54,10.98,-27,1
1659099017,34.18,994.31,1019.61,210,28.53,11.24,-27,1
1659099319,33.22,994.29,1019.59,210,28.49,10.78,-27,1
1659099621,33.02,994.27,1019.57,210,28.89,11.03,-28,1
1659099922,32.75,994.26,1019.56,210,29.05,11.05,-26,1
1659100224,32.63,994.18,1019.48,210,28.93,10.89,-28,1
1659100526,32.24,994.20,1019.50,210,29.06,10.83,-27,1
1659100830,33.10,994.09,1019.39,210,29.18,11.32,-27,1
1659101132,33.98,994.11,1019.41,210,28.91,11.49,-26,1
1659101433,32.67,994.13,1019.43,210,29.12,11.08,-26,1
1659101735,33.80,994.08,1019.38,210,28.48,11.03,-26,1
1659102340,35.25,993.96,1019.26,210,28.08,11.31,-27,1
1659102642,34.92,993.90,1019.21,210,28.04,11.14,-26,1
1659102944,35.92,993.87,1019.17,210,27.80,11.35,-28,1
1659103245,37.42,993.92,1019.22,210,27.32,11.54,-26,1
1659103547,36.40,993.89,1019.19,210,27.23,11.05,-26,1
1659103848,38.24,993.83,1019.13,210,26.89,11.49,-26,1
1659104150,38.92,993.86,1019.16,210,26.79,11.67,-27,1
1659104452,37.82,993.81,1019.11,210,26.91,11.34,-26,1
1659104753,37.52,993.84,1019.14,210,26.88,11.20,-26,1
1659105055,38.62,993.73,1019.03,210,26.80,11.56,-26,1
1659105357,38.01,993.63,1018.93,210,27.03,11.53,-27,1
1659105658,38.96,993.60,1018.90,210,26.79,11.69,-26,1
1659105960,39.43,993.58,1018.88,210,26.60,11.70,-28,1
1659106262,39.00,993.48,1018.79,210,26.66,11.58,-27,1
1659106563,39.65,993.38,1018.68,210,26.28,11.50,-27,1
1659106865,40.02,993.32,1018.62,210,26.15,11.52,-26,1
1659107166,39.80,993.37,1018.67,210,26.16,11.45,-27,1
1659107468,41.03,993.37,1018.67,210,26.05,11.81,-26,1
1659107769,40.30,993.39,1018.69,210,25.99,11.48,-26,1
1659108071,41.40,993.37,1018.67,210,25.79,11.71,-26,1
1659108373,40.97,993.26,1018.56,210,25.78,11.54,-26,1
1659108674,41.48,993.29,1018.60,210,25.78,11.73,-26,1
1659108976,40.43,993.33,1018.63,210,25.93,11.48,-28,1
1659109278,41.07,993.31,1018.61,210,26.00,11.78,-26,1
1659109580,41.17,993.18,1018.48,210,26.05,11.86,-27,1
1659109882,40.18,993.14,1018.44,210,26.59,11.97,-26,1
1659110183,39.57,993.17,1018.47,210,26.80,11.93,-26,1
1659110485,39.15,993.18,1018.48,210,26.80,11.77,-29,1
1659110787,40.43,993.01,1018.31,210,26.36,11.86,-28,1
1659111090,40.45,993.11,1018.41,210,26.11,11.65,-28,1
1659111392,42.54,993.15,1018.45,210,25.74,12.08,-26,1
1659111694,41.98,993.19,1018.49,210,25.46,11.63,-26,1
1659111996,42.07,993.19,1018.49,210,25.44,11.64,-26,1
1659112298,42.42,993.17,1018.47,210,25.30,11.64,-26,1
1659112599,42.82,993.13,1018.43,210,25.08,11.58,-26,1
1659112901,43.79,993.10,1018.40,210,24.81,11.68,-26,1
1659113203,43.73,993.06,1018.36,210,24.81,11.66,-27,1
1659113506,44.18,993.06,1018.36,210,24.65,11.67,-26,1
1659113808,44.80,993.01,1018.31,210,24.50,11.74,-26,1
1659114109,44.30,993.04,1018.34,210,24.58,11.64,-26,1
1659114411,44.80,993.14,1018.44,210,24.42,11.67,-26,1
1659114713,45.04,993.17,1018.47,210,24.34,11.68,-26,1
1659115014,45.72,993.19,1018.49,210,24.19,11.77,-26,1
1659115316,45.25,993.18,1018.48,210,24.22,11.64,-26,1
1659115617,45.41,993.17,1018.47,210,24.13,11.61,-26,1
1659115919,45.40,993.10,1018.40,210,24.01,11.50,-25,1
1659116524,45.76,993.20,1018.50,210,23.90,11.52,-26,1
1659116827,46.43,993.11,1018.42,210,23.72,11.57,-26,1
1659117129,47.07,993.14,1018.44,210,23.63,11.70,-26,1
1659117430,47.81,993.13,1018.44,210,23.43,11.75,-26,1
1659117733,48.21,993.08,1018.38,210,23.36,11.81,-28,1
1659118035,48.08,993.08,1018.38,210,23.35,11.76,-26,1
1659118337,48.19,993.10,1018.40,210,23.15,11.62,-27,1
1659118638,48.91,993.13,1018.43,210,23.08,11.78,-25,1
1659118940,50.34,993.15,1018.45,210,22.88,12.03,-26,1
1659119242,50.23,993.24,1018.54,210,22.77,11.90,-28,1
1659119543,50.26,993.20,1018.50,210,22.67,11.81,-26,1
1659119846,50.44,993.20,1018.50,210,22.61,11.81,-28,1
1659120148,50.44,993.09,1018.39,210,22.60,11.80,-28,1
1659120450,51.11,993.21,1018.51,210,22.53,11.94,-29,1
1659120752,50.67,993.27,1018.57,210,22.48,11.76,-29,1
1659121055,51.03,993.32,1018.62,210,22.39,11.79,-26,1
1659121357,51.35,993.33,1018.63,210,22.41,11.90,-28,1
1659121659,52.19,993.36,1018.66,210,22.17,11.92,-28,1
1659121960,52.24,993.47,1018.77,210,22.14,11.91,-26,1
1659122262,52.75,993.52,1018.82,210,21.98,11.91,-26,1
1659122563,53.63,993.47,1018.77,210,21.90,12.09,-26,1
1659122865,53.40,993.49,1018.79,210,21.92,12.04,-26,1
1659123168,54.31,993.46,1018.76,210,21.77,12.16,-26,1
1659123470,54.58,993.51,1018.81,210,21.77,12.23,-29,1
1659123772,54.95,993.54,1018.84,210,21.75,12.32,-29,1
1659124074,54.81,993.51,1018.81,210,21.75,12.28,-28,1
1659124376,55.40,993.44,1018.75,210,21.70,12.40,-28,1
1659124678,55.19,993.43,1018.73,210,21.69,12.33,-28,1
1659124980,55.46,993.31,1018.61,210,21.60,12.32,-28,1
1659125284,55.68,993.25,1018.55,210,21.58,12.36,-26,1
1659125585,56.04,993.19,1018.49,210,21.49,12.38,-26,1
1659125887,56.34,993.12,1018.42,210,21.44,12.41,-26,1
1659126189,55.90,993.13,1018.43,210,21.49,12.34,-27,1
1659126490,55.95,993.09,1018.39,210,21.45,12.31,-25,1
1659126792,56.26,993.11,1018.41,210,21.37,12.32,-26,1
1659127094,56.22,993.08,1018.38,210,21.31,12.25,-25,1
1659127396,56.07,993.06,1018.36,210,21.30,12.20,-26,1
1659127698,56.12,993.03,1018.33,210,21.26,12.18,-28,1
1659128000,56.46,993.05,1018.35,210,21.18,12.20,-28,1
1659128908,56.95,993.07,1018.37,210,20.99,12.15,-28,1
1659129210,56.30,993.10,1018.40,210,21.05,12.03,-27,1
1659129512,56.36,993.08,1018.38,210,21.00,12.00,-28,1
1659129814,56.40,993.07,1018.37,210,20.97,11.99,-28,1
1659130116,56.65,993.03,1018.33,210,20.86,11.95,-28,1
1659130418,57.12,993.02,1018.32,210,20.73,11.95,-28,1
1659130721,56.10,993.05,1018.35,210,20.90,11.84,-28,1
1659131022,56.06,993.04,1018.35,210,20.79,11.73,-27,1
1659131324,56.88,993.05,1018.35,210,20.62,11.79,-26,1
1659131625,56.97,993.05,1018.35,210,20.63,11.82,-26,1
1659131927,57.24,993.03,1018.33,210,20.57,11.84,-26,1
1659132229,56.83,993.01,1018.31,210,20.53,11.69,-26,1
1659132531,57.25,993.00,1018.30,210,20.52,11.79,-28,1
1659132833,58.10,992.98,1018.28,210,20.40,11.90,-28,1
1659133135,58.67,992.96,1018.26,210,20.34,12.00,-29,1
1659133437,59.13,992.98,1018.28,210,20.23,12.01,-28,1
1659133739,59.61,992.94,1018.24,210,20.20,12.11,-28,1
1659134040,59.59,992.83,1018.13,210,20.11,12.02,-26,1
1659134342,59.04,992.85,1018.15,210,20.06,11.83,-26,1
1659134644,60.08,992.80,1018.11,210,19.99,12.03,-26,1
1659134945,60.25,992.79,1018.10,210,19.90,11.99,-27,1
1659135247,60.48,992.80,1018.10,210,19.85,12.00,-26,1
1659135549,59.90,992.77,1018.07,210,19.92,11.92,-27,1
1659135851,60.69,992.79,1018.09,210,19.84,12.04,-28,1
1659136153,60.94,992.80,1018.10,210,19.75,12.02,-28,1
1659136454,60.52,992.66,1017.96,210,19.81,11.97,-27,1
1659136756,60.70,992.64,1017.94,210,19.67,11.88,-25,1
1659137058,60.37,992.52,1017.82,210,19.68,11.81,-26,1
1659137359,60.31,992.45,1017.75,210,19.69,11.80,-26,1
1659137661,60.13,992.43,1017.73,210,19.71,11.78,-26,1
1659137963,60.49,992.36,1017.66,210,19.60,11.77,-28,1
1659138265,60.54,992.31,1017.61,210,19.58,11.76,-28,1
1659138568,60.64,992.26,1017.56,210,19.52,11.73,-27,1
1659138870,60.87,992.33,1017.63,210,19.48,11.75,-28,1
1659139475,61.29,992.26,1017.56,210,19.42,11.79,-28,1
1659139777,61.26,992.16,1017.46,210,19.37,11.74,-28,1
1659140079,61.47,992.07,1017.37,210,19.33,11.75,-28,1
1659140684,61.48,991.96,1017.26,210,19.29,11.72,-29,1
1659140986,61.20,991.89,1017.19,210,19.33,11.69,-26,1
1659141288,61.48,991.83,1017.13,210,19.26,11.69,-26,1
1659141590,61.62,991.72,1017.02,210,19.23,11.69,-26,1
1659141892,61.66,991.61,1016.91,210,19.23,11.71,-29,1
1659142194,62.22,991.38,1016.68,210,19.15,11.77,-28,1
1659142496,62.54,991.41,1016.71,210,19.15,11.84,-28,1
1659142798,62.44,991.38,1016.68,210,19.17,11.84,-27,1
1659143100,63.02,991.38,1016.68,210,19.08,11.89,-25,1
1659143402,63.78,991.31,1016.61,210,18.99,11.99,-27,1
1659143704,63.60,991.26,1016.56,210,18.99,11.95,-26,1
1659144005,63.69,991.30,1016.60,210,19.03,12.01,-26,1
1659144307,64.23,991.29,1016.59,210,18.94,12.05,-26,1
1659144609,64.25,991.15,1016.45,210,18.96,12.07,-26,1
1659144911,64.63,991.16,1016.46,210,18.90,12.11,-27,1
1659145213,64.91,991.15,1016.45,210,18.88,12.15,-28,1
1659145514,65.32,991.07,1016.38,210,18.84,12.21,-26,1
1659145816,65.53,991.00,1016.30,210,18.81,12.23,-26,1
1659146117,66.25,991.03,1016.33,210,18.75,12.34,-26,1
1659146419,66.26,990.97,1016.27,210,18.76,12.35,-26,1
1659146721,66.16,990.92,1016.22,210,18.75,12.32,-27,1
1659147023,66.49,990.94,1016.25,210,18.72,12.37,-28,1
1659147325,67.13,990.90,1016.20,210,18.64,12.44,-28,1
1659147628,66.70,990.94,1016.24,210,18.78,12.47,-26,1
1659147930,67.33,990.90,1016.21,210,18.67,12.51,-28,1
1659148232,67.74,990.90,1016.20,210,18.56,12.50,-28,1
1659148535,67.88,990.75,1016.05,210,18.59,12.56,-26,1
1659148837,67.62,990.72,1016.02,210,18.70,12.60,-28,1
1659149139,69.03,990.65,1015.95,210,18.43,12.66,-28,1
1659149441,69.62,990.62,1015.92,210,18.37,12.73,-28,1
1659149743,69.81,990.59,1015.89,210,18.38,12.79,-29,1
1659150044,70.25,990.62,1015.92,210,18.35,12.85,-27,1
1659150346,70.79,990.64,1015.95,210,18.28,12.90,-26,1
1659150648,71.67,990.69,1015.99,210,18.25,13.06,-26,1
1659150950,72.23,990.74,1016.05,210,18.21,13.14,-26,1
1659151252,72.31,990.79,1016.09,210,18.30,13.25,-27,1
1659151555,73.09,990.80,1016.10,210,18.29,13.40,-26,1
1659151857,74.09,990.80,1016.10,210,18.30,13.62,-28,1
1659152159,74.78,990.76,1016.06,210,18.42,13.88,-28,1
1659152461,76.13,990.72,1016.02,210,18.40,14.14,-28,1
1659152763,77.02,990.73,1016.03,210,18.43,14.34,-26,1
1659153064,77.22,990.74,1016.04,210,18.51,14.46,-26,1
1659153366,77.80,990.77,1016.07,210,18.53,14.60,-26,1
1659153667,77.58,990.70,1016.01,210,18.66,14.68,-26,1
1659153969,76.96,990.77,1016.07,210,18.76,14.65,-27,1
1659154271,78.30,990.68,1015.98,210,18.69,14.85,-28,1
1659154573,79.21,990.64,1015.94,210,18.64,14.98,-28,1
1659154875,79.42,990.60,1015.90,210,18.69,15.07,-28,1
1659155177,79.80,990.59,1015.89,210,18.72,15.18,-26,1
1659155479,80.22,990.69,1015.99,210,18.68,15.22,-26,1
1659155780,80.67,990.73,1016.03,210,18.69,15.32,-26,1
1659156082,80.90,990.62,1015.93,210,18.69,15.36,-26,1
1659156383,81.34,990.69,1015.99,210,18.70,15.45,-25,1
1659156685,81.04,990.63,1015.93,210,18.80,15.49,-27,1
1659156987,81.39,990.60,1015.90,210,18.79,15.55,-28,1
1659157289,81.29,990.58,1015.89,210,18.88,15.62,-28,1
1659157591,81.21,990.55,1015.85,210,18.96,15.68,-27,1
1659157893,81.79,990.46,1015.77,210,18.90,15.74,-28,1
1659158196,82.36,990.38,1015.69,210,18.86,15.81,-28,1
1659158498,82.19,990.35,1015.65,210,18.85,15.76,-28,1
1659158800,82.70,990.30,1015.60,210,18.82,15.83,-28,1
1659159102,82.53,990.27,1015.58,210,18.91,15.89,-28,1
1659159403,83.77,990.32,1015.62,210,18.77,15.98,-26,1
1659159705,83.57,990.36,1015.66,210,18.96,16.13,-28,1
1659160007,82.80,990.37,1015.67,210,19.16,16.18,-28,1
1659160309,82.85,990.47,1015.77,210,19.21,16.24,-26,1
1659160611,82.83,990.46,1015.76,210,19.24,16.27,-26,1
1659160912,82.25,990.47,1015.77,210,19.37,16.28,-26,1
1659161213,82.32,990.38,1015.68,210,19.35,16.28,-26,1
1659161818,82.37,990.36,1015.67,210,19.43,16.36,-28,1
1659162121,82.33,990.28,1015.58,210,19.52,16.44,-28,1
1659162424,81.99,990.28,1015.58,210,19.65,16.51,-26,1
1659162725,80.91,990.25,1015.55,210,19.94,16.58,-26,1
1659163027,80.04,990.25,1015.56,210,20.22,16.68,-26,1
1659163329,78.79,990.21,1015.51,210,20.51,16.72,-26,1
1659163631,77.98,990.21,1015.51,210,20.81,16.84,-28,1
1659163933,78.15,990.17,1015.47,210,20.87,16.94,-28,1
1659164234,78.07,990.08,1015.38,210,20.91,16.96,-26,1
1659164536,78.83,990.01,1015.32,210,20.83,17.04,-28,1
1659164838,78.21,989.98,1015.28,210,20.93,17.01,-28,1
1659165140,79.46,990.00,1015.30,210,20.85,17.18,-27,1
1659165441,80.78,989.96,1015.26,210,20.74,17.33,-26,1
1659165743,81.33,989.97,1015.27,210,20.77,17.47,-26,1
1659166345,80.57,989.90,1015.20,210,21.04,17.58,-26,1
1659166646,81.68,989.83,1015.13,210,21.03,17.79,-27,1
1659166949,79.47,989.82,1015.12,210,21.54,17.85,-27,1
1659167251,77.95,989.74,1015.04,210,21.85,17.85,-27,1
1659167552,77.67,989.74,1015.04,210,22.05,17.98,-26,1
1659167854,76.11,989.72,1015.02,210,22.47,18.07,-27,1
1659168156,74.31,989.76,1015.06,210,22.79,18.00,-27,1
1659168458,74.67,989.77,1015.07,210,22.80,18.08,-29,1
1659168760,74.76,989.73,1015.03,210,22.81,18.11,-29,1
1659169061,74.79,989.68,1014.99,210,22.88,18.19,-27,1
1659169363,75.21,989.65,1014.95,210,22.84,18.24,-27,1
1659169665,72.79,989.77,1015.07,210,22.86,17.74,-26,1
1659169967,72.47,989.75,1015.05,210,22.57,17.39,-28,1
1659170269,71.67,989.81,1015.11,210,22.31,16.96,-34,1
1659170571,70.83,989.73,1015.04,210,22.34,16.80,-26,1
1659170872,71.63,989.69,1014.99,210,22.10,16.75,-27,1
1659171174,72.38,989.67,1014.97,210,22.32,17.13,-26,1
1659171475,70.67,989.67,1014.97,210,22.60,17.02,-31,1
1659171777,77.33,989.65,1014.96,210,22.15,18.01,-31,1
1659172078,79.13,989.67,1014.97,210,21.67,17.91,-31,1
1659172380,84.44,989.75,1015.06,210,21.19,18.48,-31,1
1659172682,84.19,989.74,1015.04,210,21.19,18.43,-34,1
1659172984,82.59,989.67,1014.97,210,21.31,18.24,-33,1
1659173286,80.12,989.65,1014.95,210,21.41,17.86,-33,1
1659173588,78.79,989.60,1014.90,210,21.61,17.78,-31,1
1659173890,77.38,989.59,1014.89,210,21.52,17.41,-32,1
1659174192,78.10,989.60,1014.90,210,21.27,17.32,-31,1
1659174494,77.65,989.50,1014.80,210,21.63,17.57,-33,1
1659174795,78.00,989.57,1014.87,210,21.55,17.57,-31,1
1659175097,79.78,989.55,1014.85,210,21.28,17.66,-31,1
1659175399,78.81,989.57,1014.87,210,21.32,17.51,-32,1
1659175701,80.56,989.55,1014.85,210,21.16,17.70,-31,1
1659176003,80.47,989.55,1014.85,210,21.14,17.66,-31,1
1659176304,78.20,989.50,1014.80,210,21.70,17.75,-31,1
1659176606,77.22,989.43,1014.74,210,22.08,17.92,-32,1
1659176908,74.88,989.41,1014.71,210,22.70,18.03,-31,1
1659177209,73.07,989.42,1014.72,210,23.14,18.07,-31,1
1659177512,71.59,989.38,1014.68,210,23.75,18.33,-33,1
1659177814,69.94,989.27,1014.57,210,23.98,18.17,-33,1
1659178115,70.44,989.31,1014.61,210,23.89,18.20,-31,1
1659178417,70.82,989.27,1014.57,210,23.76,18.16,-33,1
1659178719,69.77,989.20,1014.50,210,24.24,18.38,-31,1
1659179020,67.56,989.15,1014.45,210,24.43,18.05,-31,1
1659179323,69.01,989.14,1014.44,210,24.08,18.06,-32,1
1659179625,70.87,989.07,1014.37,210,23.65,18.07,-31,1
1659179926,71.75,989.07,1014.37,210,23.34,17.97,-31,1
1659180228,73.13,989.06,1014.36,210,23.08,18.02,-31,1
1659180530,73.13,988.97,1014.27,210,23.12,18.06,-31,1
1659180831,75.00,988.94,1014.24,210,22.76,18.12,-31,1
1659181133,75.33,988.89,1014.19,210,22.57,18.00,-31,1
1659181434,77.25,988.88,1014.18,210,22.42,18.26,-31,1
1659181736,75.94,988.89,1014.19,210,22.56,18.12,-31,1
1659182039,76.33,988.89,1014.19,210,22.49,18.13,-31,1
1659182342,75.85,988.89,1014.19,210,22.54,18.08,-32,1
1659182644,76.66,988.94,1014.24,210,22.38,18.10,-32,1
1659182946,78.71,988.91,1014.21,210,22.04,18.19,-31,1
1659183248,78.55,989.02,1014.32,210,21.89,18.01,-34,1
1659183550,80.56,988.97,1014.27,210,21.56,18.09,-31,1
1659183852,81.23,988.95,1014.25,210,21.36,18.03,-33,1
1659184154,82.85,988.93,1014.23,210,21.04,18.03,-33,1
1659184456,82.03,988.84,1014.15,210,21.14,17.97,-33,1
1659184758,84.63,988.82,1014.12,210,20.73,18.06,-32,1
1659185059,85.45,988.76,1014.06,210,20.53,18.02,-31,1
1659185362,86.43,988.76,1014.07,210,20.38,18.05,-33,1
1659185662,87.85,988.76,1014.06,210,20.15,18.09,-31,1
1659185964,88.95,988.59,1013.89,210,20.08,18.22,-32,1
1659186266,88.95,988.51,1013.81,210,20.06,18.20,-32,1
1659186568,90.46,988.56,1013.86,210,19.90,18.31,-33,1
1659186870,91.64,988.57,1013.87,210,19.82,18.44,-32,1
1659187173,94.20,988.53,1013.83,210,19.67,18.73,-32,1
1659187474,95.37,988.61,1013.91,210,19.51,18.76,-31,1
1659187776,98.09,988.58,1013.89,210,19.33,19.04,-32,1
1659188078,100.00,988.54,1013.84,210,19.30,19.32,-33,1
1659188378,100.00,988.52,1013.82,210,19.23,19.25,-32,1
1659188680,100.00,988.50,1013.80,210,19.00,19.02,-34,1
1659188982,100.00,988.47,1013.78,210,19.01,19.03,-33,1
1659189283,100.00,988.45,1013.75,210,18.92,18.94,-32,1
1659189585,100.00,988.43,1013.73,210,18.76,18.77,-32,1
1659189886,100.00,988.39,1013.69,210,18.84,18.85,-32,1
1659190188,100.00,988.28,1013.59,210,18.84,18.85,-32,1
1659190489,100.00,988.29,1013.59,210,18.82,18.83,-31,1
1659190791,100.00,988.27,1013.57,210,18.91,18.93,-34,1
1659191093,100.00,988.23,1013.53,210,18.98,19.00,-33,1
1659191394,100.00,988.17,1013.47,210,18.90,18.92,-31,1
1659191697,100.00,988.13,1013.43,210,18.82,18.83,-31,1
1659191999,100.00,988.09,1013.39,210,18.89,18.91,-33,1
1659192301,100.00,988.06,1013.36,210,18.79,18.80,-33,1
1659192603,100.00,988.05,1013.35,210,18.72,18.73,-33,1
1659192905,100.00,987.99,1013.29,210,18.74,18.75,-34,1
1659193206,100.00,987.94,1013.24,210,18.62,18.63,-32,1
1659193508,100.00,987.87,1013.17,210,18.56,18.57,-33,1
1659193810,100.00,987.84,1013.14,210,18.45,18.46,-33,1
1659194112,100.00,987.84,1013.14,210,18.40,18.41,-34,1
1659194414,100.00,987.88,1013.18,210,18.31,18.32,-34,1
1659194716,100.00,987.86,1013.17,210,18.31,18.32,-35,1
1659195018,100.00,987.80,1013.10,210,18.24,18.25,-34,1
1659195320,100.00,987.76,1013.06,210,18.22,18.23,-34,1
1659195622,100.00,987.75,1013.05,210,18.20,18.21,-32,1
1659195923,100.00,987.69,1012.99,210,18.21,18.22,-32,1
1659196225,100.00,987.68,1012.98,210,18.19,18.20,-32,1
1659196527,100.00,987.59,1012.90,210,18.21,18.22,-32,1
1659196828,100.00,987.59,1012.89,210,18.16,18.17,-32,1
1659197130,100.00,987.60,1012.90,210,18.18,18.19,-33,1
1659197432,100.00,987.63,1012.93,210,18.15,18.16,-34,1
1659197734,100.00,987.52,1012.82,210,18.13,18.14,-34,1
1659198036,100.00,987.51,1012.81,210,18.16,18.17,-32,1
1659198337,100.00,987.55,1012.85,210,18.17,18.18,-32,1
1659198639,100.00,987.58,1012.88,210,18.00,18.01,-32,1
1659198941,100.00,987.57,1012.87,210,18.03,18.04,-34,1
1659199243,100.00,987.55,1012.86,210,18.00,18.01,-35,1
1659199545,100.00,987.47,1012.77,210,17.92,17.93,-34,1
1659199845,100.00,987.46,1012.76,210,17.93,17.94,-32,1
1659200147,100.00,987.49,1012.79,210,17.89,17.90,-34,1
1659200449,100.00,987.44,1012.74,210,17.75,17.76,-35,1
1659200751,100.00,987.43,1012.73,210,17.71,17.72,-35,1
1659201053,100.00,987.44,1012.74,210,17.59,17.60,-32,1
1659201354,100.00,987.43,1012.73,210,17.57,17.58,-33,1
1659201656,100.00,987.41,1012.71,210,17.59,17.60,-32,1
1659201956,100.00,987.41,1012.71,210,17.52,17.53,-32,1
1659202257,100.00,987.42,1012.72,210,17.55,17.56,-32,1
1659202561,100.00,987.39,1012.69,210,17.49,17.50,-32,1
1659202863,100.00,987.40,1012.70,210,17.46,17.47,-34,1
1659203165,100.00,987.39,1012.69,210,17.40,17.41,-34,1
1659203467,100.00,987.34,1012.64,210,17.36,17.37,-35,1
1659203769,100.00,987.32,1012.62,210,17.45,17.46,-35,1
1659204071,100.00,987.28,1012.58,210,17.26,17.27,-28,1
1659204373,100.00,987.29,1012.59,210,17.33,17.34,-28,1
1659204674,100.00,987.25,1012.55,210,17.33,17.34,-28,1
1659204976,100.00,987.28,1012.58,210,17.39,17.40,-28,1
1659205277,100.00,987.18,1012.48,210,17.28,17.29,-27,1
1659205579,100.00,987.22,1012.52,210,17.24,17.25,-27,1
1659205880,100.00,987.25,1012.55,210,17.20,17.21,-28,1
1659206183,100.00,987.23,1012.53,210,17.31,17.32,-28,1
1659206485,100.00,987.22,1012.53,210,17.18,17.19,-31,1
1659206787,100.00,987.18,1012.48,210,17.22,17.23,-31,1
1659207089,100.00,987.17,1012.47,210,17.31,17.32,-27,1
1659207390,100.00,987.07,1012.37,210,17.23,17.24,-28,1
1659207692,100.00,987.02,1012.32,210,17.18,17.19,-28,1
1659207994,100.00,987.03,1012.33,210,17.22,17.23,-31,1
1659208296,100.00,986.98,1012.28,210,17.13,17.14,-31,1
1659208598,100.00,986.92,1012.23,210,16.91,16.92,-31,1
1659208900,100.00,986.87,1012.18,210,16.96,16.97,-28,1
1659209201,100.00,986.81,1012.11,210,16.87,16.88,-27,1
1659209503,100.00,986.77,1012.08,210,16.89,16.90,-27,1
1659209805,100.00,986.75,1012.05,210,16.85,16.86,-31,1
1659210410,100.00,986.70,1012.00,210,16.87,16.88,-27,1
1659210711,100.00,986.67,1011.98,210,16.84,16.85,-28,1
1659211012,100.00,986.66,1011.96,210,16.87,16.88,-28,1
1659211315,100.00,986.63,1011.93,210,16.74,16.75,-28,1
1659211616,100.00,986.65,1011.96,210,16.68,16.69,-28,1
1659211918,100.00,986.60,1011.90,210,16.75,16.76,-28,1
1659212220,100.00,986.61,1011.91,210,16.72,16.73,-28,1
1659212522,100.00,986.51,1011.81,210,16.74,16.75,-30,1
1659212822,100.00,986.50,1011.80,210,16.70,16.71,-28,1
1659213124,100.00,986.46,1011.76,210,16.67,16.68,-31,1
1659213426,100.00,986.35,1011.65,210,16.60,16.61,-30,1
1659213728,100.00,986.28,1011.59,210,16.62,16.63,-28,1
1659214029,100.00,986.27,1011.57,210,16.56,16.57,-28,1
1659214331,100.00,986.27,1011.57,210,16.55,16.56,-27,1
1659214633,100.00,986.21,1011.51,210,16.65,16.66,-27,1
1659214935,100.00,986.22,1011.52,210,16.69,16.70,-31,1
1659215237,100.00,986.13,1011.43,210,16.63,16.64,-31,1
1659215539,100.00,986.11,1011.41,210,16.50,16.51,-28,1
1659215841,100.00,986.11,1011.41,210,16.54,16.55,-30,1
1659216143,100.00,986.12,1011.42,210,16.49,16.50,-28,1
1659216445,100.00,986.07,1011.37,210,16.46,16.47,-28,1
1659216746,100.00,986.06,1011.36,210,16.47,16.48,-31,1
1659217048,100.00,986.06,1011.36,210,16.50,16.51,-27,1
1659217348,100.00,986.04,1011.34,210,16.53,16.54,-28,1
1659217648,100.00,986.02,1011.32,210,16.35,16.36,-29,1
1659217951,100.00,986.03,1011.33,210,16.37,16.38,-39,1
1659218252,100.00,985.98,1011.28,210,16.38,16.39,-29,1
1659218555,100.00,985.95,1011.25,210,16.30,16.31,-28,1
1659218857,100.00,985.86,1011.16,210,16.26,16.27,-28,1
1659219159,100.00,985.79,1011.10,210,16.27,16.28,-30,1
1659219460,100.00,985.73,1011.03,210,16.05,16.06,-28,1
1659219763,100.00,985.72,1011.02,210,16.20,16.21,-31,1
1659220065,100.00,985.65,1010.96,210,16.09,16.10,-29,1
1659220366,100.00,985.64,1010.94,210,16.09,16.10,-28,1
1659220668,100.00,985.62,1010.92,210,16.15,16.16,-28,1
1659220970,100.00,985.57,1010.87,210,16.10,16.11,-28,1
1659221272,100.00,985.53,1010.83,210,15.99,16.00,-30,1
1659221573,100.00,985.48,1010.79,210,16.01,16.02,-28,1
1659221875,100.00,985.39,1010.69,210,15.98,15.99,-30,1
1659222177,100.00,985.35,1010.65,210,15.82,15.83,-27,1
1659222480,100.00,985.32,1010.63,210,15.84,15.85,-27,1
1659222781,100.00,985.20,1010.50,210,15.77,15.78,-27,1
1659223083,100.00,985.09,1010.39,210,15.76,15.77,-28,1
1659223384,100.00,984.98,1010.28,210,15.79,15.80,-28,1
1659223687,100.00,984.93,1010.23,210,15.81,15.82,-31,1
1659223989,100.00,984.94,1010.24,210,15.85,15.86,-31,1
1659224289,100.00,984.88,1010.19,210,15.67,15.68,-28,1
1659224590,100.00,984.81,1010.11,210,15.49,15.50,-27,1
1659224892,100.00,984.79,1010.09,210,15.62,15.63,-27,1
1659225194,100.00,984.80,1010.10,210,15.70,15.71,-27,1
1659225496,100.00,984.82,1010.13,210,15.72,15.73,-27,1
1659225798,100.00,984.71,1010.01,210,15.54,15.55,-27,1
1659226099,100.00,984.71,1010.01,210,15.63,15.64,-27,1
1659226401,100.00,984.71,1010.01,210,15.56,15.57,-27,1
1659226703,100.00,984.64,1009.94,210,15.49,15.50,-29,1
1659227004,100.00,984.61,1009.91,210,15.52,15.53,-27,1
1659227306,100.00,984.59,1009.89,210,15.27,15.28,-26,1
1659227607,100.00,984.56,1009.86,210,15.35,15.36,-26,1
1659227910,100.00,984.56,1009.86,210,15.34,15.35,-27,1
1659228212,100.00,984.52,1009.83,210,15.23,15.24,-27,1
1659228514,100.00,984.52,1009.82,210,15.23,15.24,-26,1
1659228816,100.00,984.50,1009.80,210,15.27,15.28,-27,1
1659229118,100.00,984.50,1009.80,210,15.11,15.12,-26,1
1659229419,100.00,984.38,1009.68,210,15.27,15.28,-26,1
1659229721,100.00,984.40,1009.70,210,15.27,15.28,-26,1
1659230022,100.00,984.33,1009.63,210,15.07,15.08,-26,1
1659230324,100.00,984.32,1009.62,210,15.30,15.31,-27,1
1659230626,100.00,984.29,1009.59,210,15.33,15.34,-27,1
1659230927,100.00,984.24,1009.54,210,15.17,15.18,-27,1
1659231229,100.00,984.26,1009.56,210,15.30,15.31,-26,1
1659231530,100.00,984.20,1009.50,210,15.24,15.25,-26,1
1659231832,100.00,984.15,1009.45,210,15.31,15.32,-26,1
1659232134,100.00,984.15,1009.45,210,15.31,15.32,-29,1
1659232435,100.00,984.10,1009.40,210,15.13,15.14,-26,1
1659232737,100.00,984.07,1009.38,210,15.29,15.30,-26,1
1659233038,100.00,984.04,1009.35,210,15.21,15.22,-26,1
1659233341,100.00,983.95,1009.25,210,15.17,15.18,-30,1
1659233642,100.00,983.94,1009.24,210,15.25,15.26,-27,1
1659233944,100.00,983.91,1009.21,210,15.14,15.15,-30,1
1659234246,100.00,983.85,1009.15,210,15.11,15.12,-26,1
1659234548,100.00,983.79,1009.09,210,15.18,15.19,-29,1
1659234850,100.00,983.82,1009.12,210,15.04,15.05,-30,1
1659235152,100.00,983.81,1009.11,210,15.00,15.01,-27,1
1659235454,100.00,983.71,1009.01,210,14.95,14.96,-27,1
1659236058,100.00,983.68,1008.98,210,14.90,14.91,-26,1
1659236360,100.00,983.69,1008.99,210,14.91,14.92,-26,1
1659236662,100.00,983.71,1009.01,210,14.92,14.93,-30,1
1659236963,100.00,983.67,1008.97,210,15.00,15.01,-27,1
1659237265,100.00,983.66,1008.96,210,14.93,14.94,-29,1
1659237567,100.00,983.61,1008.91,210,14.72,14.73,-30,1
1659237869,100.00,983.56,1008.86,210,14.74,14.75,-27,1
1659238171,100.00,983.57,1008.87,210,14.73,14.74,-26,1
1659238472,100.00,983.62,1008.92,210,14.71,14.72,-26,1
1659238775,100.00,983.57,1008.87,210,14.83,14.84,-27,1
1659239077,100.00,983.55,1008.86,210,14.81,14.82,-26,1
1659239378,100.00,983.59,1008.89,210,14.71,14.72,-26,1
1659239681,100.00,983.62,1008.92,210,14.77,14.78,-26,1
1659239983,100.00,983.62,1008.92,210,14.69,14.70,-26,1
1659240284,100.00,983.61,1008.91,210,14.79,14.80,-26,1
1659240587,100.00,983.62,1008.92,210,14.65,14.66,-26,1
1659240888,100.00,983.60,1008.90,210,14.85,14.86,-26,1
1659241190,100.00,983.53,1008.83,210,14.67,14.68,-26,1
1659241492,100.00,983.51,1008.81,210,14.61,14.62,-26,1
1659241793,100.00,983.56,1008.86,210,14.54,14.55,-26,1
1659242095,100.00,983.48,1008.78,210,14.55,14.56,-27,1
1659242397,100.00,983.52,1008.82,210,14.51,14.52,-28,1
1659242697,100.00,983.59,1008.89,210,14.55,14.56,-27,1
1659242999,100.00,983.55,1008.85,210,14.50,14.51,-26,1
1659243301,100.00,983.63,1008.93,210,14.44,14.45,-29,1
1659243603,100.00,983.68,1008.98,210,14.38,14.39,-26,1
1659243904,100.00,983.62,1008.92,210,14.32,14.33,-26,1
1659244206,100.00,983.62,1008.92,210,14.40,14.41,-29,1
1659244509,100.00,983.62,1008.92,210,14.38,14.39,-29,1
1659244811,100.00,983.58,1008.88,210,14.50,14.51,-29,1
1659245113,100.00,983.65,1008.95,210,14.43,14.44,-30,1
1659245415,100.00,983.68,1008.98,210,14.41,14.42,-27,1
1659245717,100.00,983.68,1008.99,210,14.48,14.49,-29,1
1659246020,100.00,983.70,1009.00,210,14.50,14.51,-30,1
1659246321,100.00,983.69,1008.99,210,14.45,14.46,-26,1
1659246926,100.00,983.74,1009.04,210,14.49,14.50,-26,1
1659247227,100.00,983.75,1009.05,210,14.46,14.47,-26,1
1659247530,100.00,983.82,1009.12,210,14.51,14.52,-26,1
1659247832,100.00,983.77,1009.07,210,14.47,14.48,-27,1
1659248134,100.00,983.80,1009.10,210,14.34,14.35,-26,1
1659248436,100.00,983.86,1009.16,210,14.38,14.39,-26,1
1659248738,100.00,983.87,1009.18,210,14.27,14.28,-26,1
1659249040,100.00,983.91,1009.21,210,14.34,14.35,-26,1
1659249341,100.00,983.93,1009.24,210,14.22,14.23,-26,1
1659249643,100.00,983.94,1009.25,210,14.37,14.38,-27,1
1659249944,100.00,983.94,1009.24,210,14.27,14.28,-26,1
1659250246,100.00,984.01,1009.31,210,14.31,14.32,-27,1
1659250548,100.00,984.00,1009.30,210,14.37,14.38,-30,1
1659250850,100.00,984.02,1009.32,210,14.39,14.40,-29,1
1659251153,100.00,984.01,1009.31,210,14.33,14.34,-27,1
1659251454,100.00,983.96,1009.26,210,14.35,14.36,-27,1
1659251756,100.00,983.97,1009.27,210,14.37,14.38,-27,1
1659252360,100.00,984.01,1009.31,210,14.53,14.54,-27,1
1659252662,100.00,983.98,1009.28,210,14.44,14.45,-27,1
1659252963,100.00,984.02,1009.32,210,14.52,14.53,-27,1
1659253265,100.00,984.09,1009.39,210,14.73,14.74,-27,1
1659253567,100.00,984.08,1009.38,210,14.57,14.58,-26,1
1659253868,100.00,984.12,1009.42,210,14.73,14.74,-27,1
1659254170,100.00,984.20,1009.50,210,14.69,14.70,-29,1
1659254472,100.00,984.18,1009.48,210,14.72,14.73,-27,1
1659254773,100.00,984.23,1009.53,210,14.67,14.68,-26,1
1659255076,100.00,984.22,1009.52,210,14.57,14.58,-30,1
1659255377,100.00,984.19,1009.50,210,14.75,14.76,-26,1
1659255679,100.00,984.18,1009.48,210,14.74,14.75,-29,1
1659255981,100.00,984.20,1009.50,210,14.83,14.84,-26,1
1659256284,100.00,984.31,1009.61,210,14.84,14.85,-29,1
1659256586,100.00,984.30,1009.60,210,14.68,14.69,-26,1
1659256888,100.00,984.39,1009.69,210,14.89,14.90,-28,1
1659257190,100.00,984.35,1009.66,210,14.85,14.86,-26,1
1659257491,100.00,984.36,1009.66,210,14.93,14.94,-26,1
1659257793,100.00,984.35,1009.65,210,14.80,14.81,-25,1
1659258094,100.00,984.47,1009.77,210,14.72,14.73,-26,1
1659258396,100.00,984.43,1009.73,210,14.85,14.86,-26,1
1659258698,100.00,984.50,1009.80,210,14.96,14.97,-29,1
1659259000,100.00,984.52,1009.82,210,14.76,14.77,-29,1
1659259302,100.00,984.56,1009.86,210,14.85,14.86,-27,1
1659259604,100.00,984.57,1009.87,210,14.88,14.89,-26,1
1659259906,100.00,984.60,1009.90,210,14.92,14.93,-26,1
1659260208,100.00,984.58,1009.88,210,15.08,15.09,-29,1
1659260510,100.00,984.67,1009.97,210,14.98,14.99,-29,1
1659260811,100.00,984.71,1010.01,210,14.95,14.96,-27,1
1659261113,100.00,984.67,1009.98,210,14.88,14.89,-30,1
1659261415,100.00,984.67,1009.97,210,14.90,14.91,-27,1
1659261716,100.00,984.70,1010.00,210,14.91,14.92,-27,1
1659262019,100.00,984.74,1010.04,210,14.80,14.81,-29,1
1659262320,100.00,984.79,1010.09,210,14.81,14.82,-27,1
1659262622,100.00,984.86,1010.16,210,14.78,14.79,-27,1
1659262924,100.00,984.84,1010.14,210,14.81,14.82,-26,1
1659263224,100.00,984.91,1010.21,210,14.77,14.78,-27,1
1659263525,100.00,984.88,1010.18,210,14.88,14.89,-27,1
1659263827,100.00,984.92,1010.22,210,14.87,14.88,-27,1
1659264129,100.00,984.87,1010.17,210,14.81,14.82,-27,1
1659264431,100.00,984.92,1010.22,210,14.80,14.81,-30,1
1659264733,100.00,984.88,1010.19,210,14.73,14.74,-30,1
1659265033,100.00,984.88,1010.18,210,14.73,14.74,-27,1
1659265335,100.00,984.92,1010.22,210,14.92,14.93,-26,1
1659265637,100.00,984.96,1010.26,210,15.04,15.05,-30,1
1659265939,100.00,985.00,1010.31,210,14.98,14.99,-30,1
1659266240,100.00,984.96,1010.26,210,15.15,15.16,-27,1
1659266542,100.00,985.13,1010.44,210,15.10,15.11,-30,1
1659266847,100.00,985.09,1010.39,210,15.30,15.31,-26,1
1659267149,100.00,984.88,1010.18,210,15.35,15.36,-30,1
1659267451,100.00,985.06,1010.36,210,15.41,15.42,-30,1
1659267754,100.00,985.25,1010.56,210,15.41,15.42,-27,1
1659268056,100.00,985.25,1010.56,210,15.64,15.65,-26,1
1659268357,100.00,985.31,1010.61,210,15.61,15.62,-27,1
1659268659,100.00,985.36,1010.66,210,15.42,15.43,-30,1
1659268960,100.00,985.29,1010.59,210,15.39,15.40,-27,1
1659269262,100.00,985.38,1010.68,210,15.44,15.45,-26,1
1659269564,100.00,985.40,1010.70,210,15.36,15.37,-29,1
1659269867,100.00,985.38,1010.69,210,15.42,15.43,-26,1
1659270168,100.00,985.27,1010.57,210,15.42,15.43,-26,1
1659270470,100.00,985.28,1010.58,210,15.53,15.54,-26,1
1659270771,100.00,985.25,1010.55,210,15.45,15.46,-27,1
1659271073,100.00,985.31,1010.61,210,15.48,15.49,-27,1
1659271376,100.00,985.36,1010.67,210,15.32,15.33,-26,1
1659271678,100.00,985.34,1010.64,210,15.28,15.29,-26,1
1659271979,100.00,985.42,1010.72,210,15.26,15.27,-26,1
1659272281,100.00,985.49,1010.79,210,15.35,15.36,-27,1
1659272583,100.00,985.51,1010.82,210,15.23,15.24,-29,1
1659272884,100.00,985.53,1010.83,210,15.34,15.35,-27,1
1659273186,100.00,985.54,1010.84,210,15.32,15.33,-27,1
1659273488,100.00,985.51,1010.81,210,15.24,15.25,-26,1
1659273790,100.00,985.59,1010.89,210,15.12,15.13,-27,1
1659274092,100.00,985.51,1010.81,210,15.14,15.15,-27,1
1659274393,100.00,985.51,1010.81,210,15.29,15.30,-27,1
1659274695,100.00,985.67,1010.97,210,15.04,15.05,-26,1
1659274997,100.00,985.67,1010.97,210,15.14,15.15,-29,1
1659275299,100.00,985.71,1011.02,210,15.25,15.26,-30,1
1659275600,100.00,985.78,1011.08,210,15.19,15.20,-26,1
1659276205,100.00,985.75,1011.05,210,15.11,15.12,-27,1
1659276506,100.00,985.77,1011.08,210,15.24,15.25,-27,1
1659276809,100.00,985.84,1011.14,210,15.24,15.25,-29,1
1659277110,100.00,985.82,1011.12,210,15.22,15.23,-27,1
1659277412,100.00,985.80,1011.10,210,15.16,15.17,-29,1
1659277714,100.00,985.76,1011.06,210,15.30,15.31,-26,1
1659278016,100.00,985.82,1011.12,210,15.32,15.33,-27,1
1659278317,100.00,985.87,1011.17,210,15.50,15.51,-27,1
1659278619,100.00,985.88,1011.18,210,15.25,15.26,-28,1
1659278921,100.00,985.98,1011.28,210,15.24,15.25,-27,1
1659279222,100.00,986.00,1011.30,210,15.18,15.19,-27,1
1659279524,100.00,986.00,1011.30,210,15.16,15.17,-26,1
1659279826,100.00,986.12,1011.42,210,15.37,15.38,-28,1
1659280127,100.00,986.12,1011.42,210,15.19,15.20,-27,1
1659280427,100.00,986.19,1011.50,210,15.07,15.08,-27,1
1659280728,100.00,986.18,1011.48,210,15.19,15.20,-26,1
1659281031,100.00,986.20,1011.50,210,15.17,15.18,-27,1
1659281332,100.00,986.22,1011.52,210,15.04,15.05,-27,1
1659281634,100.00,986.26,1011.56,210,14.99,15.00,-28,1
1659281935,100.00,986.36,1011.66,210,15.02,15.03,-27,1
1659282236,100.00,986.35,1011.65,210,15.15,15.16,-26,1
1659282538,100.00,986.40,1011.70,210,15.16,15.17,-26,1
1659282839,100.00,986.40,1011.70,210,15.04,15.05,-26,1
1659283142,100.00,986.41,1011.71,210,15.00,15.01,-29,1
1659283444,100.00,986.42,1011.72,210,15.07,15.08,-29,1
1659283745,100.00,986.43,1011.73,210,15.02,15.03,-26,1
1659284048,100.00,986.43,1011.73,210,15.14,15.15,-26,1
1659284350,100.00,986.54,1011.84,210,15.12,15.13,-27,1
1659284652,100.00,986.52,1011.82,210,15.06,15.07,-26,1
1659285256,100.00,986.58,1011.88,210,15.16,15.17,-27,1
1659285558,100.00,986.59,1011.89,210,15.16,15.17,-26,1
1659285859,100.00,986.56,1011.86,210,15.05,15.06,-34,1
1659286161,100.00,986.61,1011.91,210,14.91,14.92,-26,1
1659286462,100.00,986.63,1011.93,210,14.94,14.95,-26,1
1659286764,100.00,986.71,1012.02,210,14.91,14.92,-29,1
1659287066,100.00,986.76,1012.06,210,15.03,15.04,-27,1
1659287367,100.00,986.78,1012.08,210,14.94,14.95,-26,1
1659287669,100.00,986.78,1012.08,210,14.98,14.99,-30,1
1659287971,100.00,986.77,1012.07,210,14.98,14.99,-26,1
1659288272,100.00,986.79,1012.09,210,14.99,15.00,-27,1
1659288574,100.00,986.84,1012.15,210,15.01,15.02,-30,1
1659288876,100.00,986.86,1012.16,210,15.08,15.09,-27,1
1659289480,100.00,986.86,1012.16,210,14.98,14.99,-26,1
1659289782,100.00,986.87,1012.17,210,15.09,15.10,-27,1
1659290083,100.00,986.97,1012.27,210,15.06,15.07,-28,1
1659290386,100.00,987.03,1012.33,210,15.01,15.02,-27,1
1659290687,100.00,987.08,1012.38,210,15.04,15.05,-27,1
1659290988,100.00,987.10,1012.40,210,15.10,15.11,-27,1
1659291289,100.00,987.09,1012.40,210,15.00,15.01,-27,1
1659291590,100.00,987.15,1012.45,210,15.06,15.07,-27,1
1659291892,100.00,987.18,1012.48,210,14.98,14.99,-30,1
1659292194,100.00,987.26,1012.56,210,14.96,14.97,-30,1
1659292495,100.00,987.32,1012.62,210,14.99,15.00,-27,1
1659292797,100.00,987.35,1012.65,210,15.02,15.03,-29,1
1659293099,100.00,987.45,1012.75,210,15.15,15.16,-27,1
1659293401,100.00,987.51,1012.81,210,15.08,15.09,-29,1
1659293702,100.00,987.56,1012.86,210,15.03,15.04,-27,1
1659294004,100.00,987.58,1012.88,210,15.12,15.13,-27,1
1659294306,100.00,987.64,1012.95,210,15.15,15.16,-30,1
1659294608,100.00,987.68,1012.98,210,15.15,15.16,-30,1
1659294910,100.00,987.72,1013.02,210,15.13,15.14,-30,1
1659295211,100.00,987.74,1013.05,210,15.24,15.25,-27,1
1659295513,100.00,987.72,1013.02,210,15.21,15.22,-28,1
1659295815,100.00,987.75,1013.05,210,15.11,15.12,-27,1
1659296118,100.00,987.76,1013.06,210,15.00,15.01,-27,1
1659296421,100.00,987.81,1013.12,210,14.99,15.00,-26,1
1659296723,100.00,987.84,1013.14,210,15.03,15.04,-27,1
1659297025,100.00,987.82,1013.12,210,14.95,14.96,-29,1
1659297326,100.00,987.79,1013.09,210,15.06,15.07,-27,1
1659297628,100.00,987.78,1013.08,210,14.96,14.97,-29,1
1659297931,100.00,987.74,1013.04,210,14.86,14.87,-29,1
1659298232,100.00,987.81,1013.12,210,14.84,14.85,-27,1
1659298534,100.00,987.77,1013.07,210,14.86,14.87,-29,1
1659298835,100.00,987.80,1013.10,210,14.86,14.87,-29,1
1659299138,100.00,987.76,1013.07,210,14.85,14.86,-26,1
1659299441,100.00,987.76,1013.06,210,14.75,14.76,-26,1
1659299744,100.00,987.81,1013.11,210,14.82,14.83,-27,1
1659300046,100.00,987.84,1013.14,210,14.73,14.74,-29,1
1659300347,100.00,987.79,1013.10,210,14.65,14.66,-26,1
1659300649,100.00,987.80,1013.10,210,14.61,14.62,-27,1
1659300950,100.00,987.77,1013.07,210,14.59,14.60,-27,1
1659301253,100.00,987.78,1013.08,210,14.56,14.57,-27,1
1659301554,100.00,987.77,1013.07,210,14.64,14.65,-27,1
1659301856,100.00,987.73,1013.03,210,14.53,14.54,-29,1
1659302160,100.00,987.70,1013.01,210,14.64,14.65,-27,1
1659302462,100.00,987.65,1012.95,210,14.71,14.72,-26,1
1659302763,100.00,987.65,1012.96,210,14.70,14.71,-26,1
1659303065,100.00,987.68,1012.98,210,14.62,14.63,-26,1
1659303667,100.00,987.71,1013.01,210,14.45,14.46,-26,1
1659303968,100.00,987.79,1013.09,210,14.55,14.56,-27,1
1659304270,100.00,987.77,1013.07,210,14.58,14.59,-26,1
1659304571,100.00,987.77,1013.07,210,14.48,14.49,-26,1
1659304873,100.00,987.73,1013.03,210,14.43,14.44,-27,1
1659305175,100.00,987.71,1013.01,210,14.45,14.46,-29,1
1659305477,100.00,987.67,1012.98,210,14.36,14.37,-26,1
1659305778,100.00,987.75,1013.05,210,14.34,14.35,-27,1
1659306080,100.00,987.80,1013.10,210,14.20,14.21,-26,1
1659306381,100.00,987.84,1013.15,210,14.01,14.02,-26,1
1659306683,100.00,987.84,1013.14,210,13.89,13.90,-28,1
1659306985,100.00,987.78,1013.08,210,13.81,13.82,-27,1
1659307288,100.00,987.75,1013.06,210,13.77,13.78,-26,1
1659307589,100.00,987.75,1013.05,210,13.77,13.78,-26,1
1659308195,100.00,987.79,1013.09,210,13.57,13.58,-29,1
1659308496,100.00,987.81,1013.11,210,13.48,13.49,-26,1
1659308798,100.00,987.85,1013.15,210,13.50,13.51,-29,1
1659309100,100.00,987.88,1013.18,210,13.44,13.45,-27,1
1659309402,100.00,987.86,1013.16,210,13.47,13.48,-26,1
1659309703,100.00,987.81,1013.11,210,13.54,13.55,-26,1
1659310005,100.00,987.80,1013.10,210,13.43,13.44,-26,1
1659310306,100.00,987.85,1013.15,210,13.45,13.46,-26,1
1659310609,100.00,987.82,1013.13,210,13.39,13.40,-26,1
1659310910,100.00,987.87,1013.17,210,13.51,13.52,-27,1
1659311212,100.00,987.89,1013.19,210,13.40,13.41,-26,1
1659311514,100.00,987.91,1013.21,210,13.28,13.29,-29,1
1659311815,100.00,987.91,1013.21,210,13.25,13.26,-26,1
1659312117,100.00,987.89,1013.19,210,13.21,13.22,-26,1
1659312419,100.00,987.87,1013.17,210,13.19,13.20,-26,1
1659312721,100.00,987.85,1013.15,210,13.04,13.05,-26,1
1659313023,100.00,987.80,1013.10,210,12.84,12.85,-29,1
1659313325,100.00,987.80,1013.10,210,12.78,12.79,-26,1
1659313627,100.00,987.80,1013.10,210,12.76,12.77,-29,1
1659313928,100.00,987.83,1013.13,210,12.62,12.63,-26,1
1659314228,100.00,987.79,1013.09,210,12.56,12.57,-27,1
1659314531,100.00,987.82,1013.12,210,12.52,12.53,-30,1
1659314833,100.00,987.63,1012.93,210,12.41,12.42,-30,1
1659315135,100.00,987.77,1013.07,210,12.31,12.32,-27,1
1659315435,100.00,987.80,1013.11,210,12.21,12.22,-26,1
1659315736,100.00,987.88,1013.18,210,12.11,12.12,-27,1
1659316036,100.00,987.91,1013.21,210,12.09,12.10,-27,1
1659316340,100.00,987.93,1013.23,210,12.09,12.10,-26,1
1659316642,100.00,987.81,1013.11,210,12.17,12.18,-29,1
1659316944,100.00,987.82,1013.12,210,12.03,12.04,-26,1
1659317246,100.00,987.81,1013.11,210,12.02,12.03,-29,1
1659317547,100.00,987.78,1013.08,210,11.99,12.00,-26,1
1659317851,100.00,987.83,1013.13,210,11.88,11.89,-30,1
1659318153,100.00,987.78,1013.08,210,11.80,11.81,-29,1
1659318455,100.00,987.78,1013.09,210,11.79,11.80,-29,1
1659318755,100.00,987.83,1013.13,210,11.76,11.77,-27,1
1659319057,100.00,987.80,1013.10,210,11.70,11.71,-26,1
1659319358,100.00,987.79,1013.09,210,11.63,11.64,-26,1
1659319660,100.00,987.83,1013.13,210,11.61,11.62,-26,1
1659319961,100.00,987.81,1013.11,210,11.57,11.58,-26,1
1659320262,100.00,987.77,1013.07,210,11.58,11.59,-26,1
1659320564,100.00,987.75,1013.05,210,11.58,11.59,-27,1
1659320865,100.00,987.75,1013.05,210,11.57,11.58,-26,1
1659321167,100.00,987.77,1013.08,210,11.51,11.52,-26,1
1659321468,100.00,987.73,1013.03,210,11.52,11.53,-26,1
1659321770,100.00,987.74,1013.04,210,11.51,11.52,-26,1
1659322072,100.00,987.69,1012.99,210,11.53,11.54,-29,1
1659322374,100.00,987.67,1012.98,210,11.49,11.50,-26,1
1659322675,100.00,987.68,1012.98,210,11.50,11.51,-26,1
1659322977,100.00,987.52,1012.83,210,11.37,11.38,-26,1
1659323278,100.00,987.74,1013.04,210,11.32,11.33,-26,1
1659323580,100.00,987.74,1013.04,210,11.35,11.36,-29,1
1659323882,100.00,987.73,1013.03,210,11.44,11.45,-29,1
1659324184,100.00,987.71,1013.01,210,11.59,11.60,-29,1
1659324485,100.00,987.68,1012.98,210,11.52,11.53,-27,1
1659324787,100.00,987.73,1013.03,210,11.50,11.51,-26,1
1659325088,100.00,987.81,1013.11,210,11.50,11.51,-26,1
1659325390,100.00,987.91,1013.22,210,11.64,11.65,-26,1
1659325691,100.00,987.90,1013.20,210,11.62,11.63,-26,1
1659325993,100.00,987.87,1013.17,210,11.90,11.91,-26,1
1659326295,100.00,987.90,1013.20,210,11.75,11.76,-27,1
1659326597,100.00,987.94,1013.24,210,11.75,11.76,-26,1
1659326898,100.00,988.00,1013.30,210,11.94,11.95,-26,1
1659327200,100.00,988.00,1013.30,210,12.09,12.10,-26,1
1659327503,100.00,987.92,1013.22,210,12.16,12.17,-26,1
1659327805,100.00,987.92,1013.22,210,12.28,12.29,-26,1
1659328106,100.00,987.94,1013.25,210,12.37,12.38,-26,1
1659328408,100.00,988.00,1013.30,210,12.50,12.51,-27,1
1659328711,100.00,988.02,1013.32,210,12.50,12.51,-27,1
1659329012,100.00,988.00,1013.30,210,12.47,12.48,-26,1
1659329314,100.00,988.05,1013.35,210,12.62,12.63,-26,1
1659329615,100.00,988.04,1013.34,210,12.75,12.76,-27,1
1659329917,100.00,988.02,1013.32,210,12.89,12.90,-26,1
1659330218,100.00,988.00,1013.30,210,13.10,13.11,-29,1
1659330520,100.00,988.03,1013.33,210,13.29,13.30,-27,1
1659330821,100.00,988.14,1013.44,210,13.56,13.57,-27,1
1659331123,100.00,988.18,1013.48,210,13.68,13.69,-29,1
1659331424,100.00,988.10,1013.40,210,14.25,14.26,-26,1
1659331726,100.00,988.04,1013.34,210,14.22,14.23,-27,1
1659332027,100.00,988.03,1013.33,210,14.49,14.50,-27,1
1659332329,100.00,988.06,1013.36,210,14.59,14.60,-27,1
1659332632,100.00,988.27,1013.57,210,14.16,14.17,-27,1
1659332932,100.00,988.12,1013.42,210,15.07,15.08,-28,1
1659333233,100.00,988.13,1013.43,210,15.18,15.19,-27,1
1659333534,100.00,988.12,1013.42,210,15.47,15.48,-27,1
1659333836,100.00,988.11,1013.41,210,15.56,15.57,-27,1
1659334137,100.00,988.15,1013.45,210,15.74,15.75,-27,1
1659334437,100.00,988.14,1013.44,210,15.96,15.97,-27,1
1659334739,100.00,988.14,1013.44,210,16.00,16.01,-29,1
1659335041,100.00,987.50,1012.80,210,16.02,16.03,-30,1
1659335343,100.00,988.17,1013.47,210,16.50,16.51,-30,1
1659335645,100.00,988.22,1013.52,210,16.61,16.62,-29,1
1659335947,100.00,988.19,1013.49,210,16.75,16.76,-29,1
1659336249,100.00,988.33,1013.63,210,17.13,17.14,-27,1
1659336550,100.00,988.30,1013.60,210,17.19,17.20,-27,1
1659336853,100.00,988.29,1013.59,210,17.45,17.46,-27,1
1659337155,100.00,987.94,1013.24,210,17.31,17.32,-26,1
1659337456,99.84,988.26,1013.57,210,17.59,17.58,-27,1
1659337758,99.68,988.30,1013.61,210,17.76,17.72,-28,1
1659338060,98.84,988.28,1013.58,210,17.83,17.66,-29,1
1659338362,95.08,987.59,1012.89,210,18.16,17.37,-30,1
1659338664,97.56,988.22,1013.52,210,18.34,17.96,-30,1
1659338964,95.54,988.27,1013.58,210,18.04,17.33,-26,1
1659339266,93.99,988.28,1013.58,210,18.29,17.32,-29,1
1659339567,93.80,988.27,1013.57,210,18.56,17.56,-26,1
1659339869,94.11,988.23,1013.53,210,18.80,17.85,-28,1
1659340172,92.27,988.30,1013.60,210,18.97,17.70,-28,1
1659340475,92.69,988.18,1013.48,210,19.22,18.02,-28,1
1659340777,88.86,988.23,1013.53,210,18.85,16.99,-29,1
1659341079,82.80,988.21,1013.52,210,19.10,16.12,-28,1
1659341380,88.85,988.18,1013.48,210,19.17,17.30,-26,1
1659341682,86.41,988.34,1013.64,210,18.80,16.50,-29,1
1659341984,89.42,988.22,1013.52,210,19.71,17.94,-26,1
1659342285,84.42,988.25,1013.55,210,19.68,16.99,-26,1
1659342587,83.93,988.13,1013.43,210,19.65,16.87,-25,1
1659342891,81.96,988.29,1013.59,210,20.03,16.87,-26,1
1659343193,82.57,988.21,1013.51,210,20.21,17.16,-26,1
1659343495,79.31,988.25,1013.55,210,20.35,16.67,-26,1
1659343796,77.85,988.32,1013.62,210,20.40,16.42,-25,1
1659344099,78.13,988.31,1013.61,210,20.82,16.89,-25,1
1659344401,73.99,988.36,1013.66,210,21.03,16.23,-28,1
1659344703,74.82,988.42,1013.72,210,21.29,16.66,-27,1
1659345005,72.81,988.44,1013.75,210,21.28,16.22,-27,1
1659345307,66.74,988.49,1013.79,210,21.10,14.69,-27,1
1659345609,71.79,988.53,1013.83,210,21.38,16.10,-27,1
1659345911,70.76,988.45,1013.75,210,21.87,16.34,-28,1
1659346213,67.74,988.46,1013.76,210,22.07,15.85,-27,1
1659346515,64.87,988.47,1013.77,210,22.54,15.62,-27,1
1659346818,60.67,988.52,1013.82,210,22.79,14.81,-26,1
1659347119,65.72,988.53,1013.83,210,22.72,15.99,-25,1
1659347421,60.81,988.58,1013.88,210,23.04,15.08,-25,1
1659347723,62.01,988.53,1013.83,210,22.32,14.71,-28,1
1659348026,61.56,988.47,1013.77,210,23.47,15.68,-27,1
1659348328,59.82,988.53,1013.83,210,23.65,15.40,-27,1
1659348630,60.35,988.51,1013.81,210,23.27,15.18,-27,1
1659348932,64.12,988.51,1013.81,210,22.82,15.70,-27,1
1659349234,61.16,988.48,1013.78,210,23.42,15.53,-28,1
1659349536,59.96,988.41,1013.71,210,23.12,14.94,-28,1
1659349838,62.59,988.48,1013.78,210,23.11,15.60,-25,1
1659350140,59.28,988.48,1013.78,210,23.35,14.98,-27,1
1659350443,57.28,988.48,1013.78,210,23.90,14.96,-26,1
1659350746,57.32,988.48,1013.78,210,23.53,14.63,-27,1
1659351047,58.05,988.45,1013.75,210,23.39,14.69,-26,1
1659351349,58.13,988.45,1013.75,210,22.94,14.29,-25,1
1659351650,57.90,988.36,1013.66,210,23.10,14.38,-25,1
1659351952,58.85,988.38,1013.68,210,23.79,15.28,-25,1
1659352253,58.69,988.33,1013.64,210,23.62,15.08,-25,1
1659352555,60.51,988.34,1013.64,210,23.87,15.79,-25,1
1659352856,59.37,988.31,1013.61,210,24.64,16.21,-25,1
1659353158,58.51,988.27,1013.57,210,25.15,16.46,-26,1
1659353460,59.72,988.27,1013.57,210,25.30,16.92,-26,1
1659353762,58.20,988.26,1013.57,210,24.27,15.55,-27,1
1659354065,58.61,988.24,1013.54,210,24.68,16.05,-27,1
1659354367,56.81,988.29,1013.59,210,24.85,15.72,-27,1
1659354669,54.26,988.27,1013.57,210,25.46,15.57,-27,1
1659354971,57.64,988.32,1013.62,210,24.66,15.77,-28,1
1659355273,55.90,988.30,1013.60,210,24.40,15.05,-28,1
1659355575,54.80,987.75,1013.05,210,24.78,15.09,-27,1
1659355877,52.90,987.72,1013.02,210,24.35,14.15,-28,1
1659356179,52.90,988.27,1013.57,210,24.88,14.64,-26,1
1659356480,51.43,988.29,1013.59,210,25.95,15.18,-26,1
1659356782,51.15,988.25,1013.55,210,26.15,15.28,-25,1
1659357083,55.23,988.16,1013.47,210,24.67,15.11,-26,1
1659357385,50.14,988.20,1013.50,210,25.72,14.58,-26,1
1659357689,49.84,988.13,1013.43,210,26.20,14.93,-27,1
1659357989,49.44,988.15,1013.46,210,25.37,14.04,-25,1
1659358291,49.09,988.19,1013.49,210,25.51,14.06,-32,1
1659358593,46.30,988.20,1013.50,210,26.39,13.96,-27,1
1659358895,47.06,988.18,1013.48,210,25.59,13.48,-28,1
1659359197,48.57,988.17,1013.47,210,26.62,14.91,-28,1
1659359499,47.89,988.24,1013.54,210,26.13,14.24,-27,1
1659359801,47.50,988.24,1013.54,210,25.90,13.91,-28,1
1659360103,48.06,987.98,1013.28,210,25.67,13.88,-27,1
1659360405,50.42,988.21,1013.51,210,26.23,15.13,-27,1
1659360707,48.58,988.27,1013.57,210,26.55,14.85,-28,1
1659361009,47.17,988.26,1013.56,210,26.74,14.57,-27,1
1659361312,45.40,988.30,1013.60,210,27.75,14.89,-26,1
1659361614,45.11,988.31,1013.61,210,26.91,14.03,-25,1
1659361915,43.84,988.28,1013.58,210,26.71,13.41,-26,1
1659362217,47.70,988.28,1013.58,210,25.98,14.05,-25,1
1659362519,48.07,988.26,1013.56,210,25.95,14.14,-25,1
1659362821,47.65,988.26,1013.56,210,26.19,14.22,-27,1
1659363123,46.67,988.24,1013.54,210,26.27,13.98,-27,1
1659363425,46.32,988.25,1013.55,210,26.31,13.89,-33,1
1659363727,47.41,988.23,1013.53,210,26.54,14.46,-27,1
1659364029,45.42,988.34,1013.64,210,26.75,13.99,-27,1
1659364331,45.99,988.31,1013.61,210,26.77,14.20,-27,1
1659364633,47.95,988.37,1013.67,210,26.20,14.33,-27,1
1659364937,49.63,988.37,1013.68,210,25.81,14.50,-26,1
1659365239,50.05,988.43,1013.73,210,25.64,14.48,-27,1
1659365541,50.15,988.42,1013.72,210,25.71,14.57,-27,1
1659365843,50.95,988.43,1013.73,210,25.49,14.62,-26,1
1659366144,51.63,988.44,1013.74,210,25.46,14.79,-26,1
1659366446,51.97,988.42,1013.72,210,25.71,15.13,-25,1
1659366748,50.42,988.46,1013.76,210,25.07,14.07,-32,1
1659367050,50.83,988.45,1013.75,210,25.10,14.22,-26,1
1659367352,49.30,988.41,1013.71,210,25.15,13.80,-27,1
1659367654,48.61,988.36,1013.66,210,25.40,13.81,-27,1
1659367956,48.63,988.39,1013.69,210,25.59,13.99,-32,1
1659368258,48.94,988.45,1013.75,210,25.56,14.06,-27,1
1659368561,52.12,988.47,1013.77,210,25.48,14.96,-27,1
1659368863,53.18,988.52,1013.82,210,25.26,15.07,-28,1
1659369468,58.95,988.53,1013.83,210,25.09,16.52,-28,1
1659369771,56.37,988.57,1013.87,210,25.04,15.77,-28,1
1659370072,55.56,988.56,1013.86,210,24.92,15.44,-25,1
1659370374,58.35,988.60,1013.90,210,24.90,16.18,-25,1
1659370675,56.66,988.63,1013.93,210,24.91,15.73,-26,1
1659370976,58.01,988.61,1013.91,210,24.95,16.14,-25,1
1659371277,60.04,988.64,1013.94,210,25.03,16.75,-26,1
1659371578,56.41,988.64,1013.94,210,24.67,15.44,-28,1
1659371880,56.07,988.63,1013.93,210,24.87,15.53,-25,1
1659372180,59.44,988.59,1013.89,210,24.75,16.33,-25,1
1659372482,57.53,988.64,1013.94,210,24.54,15.63,-27,1
1659372784,60.14,988.61,1013.91,210,24.47,16.25,-27,1
1659373086,61.20,988.58,1013.88,210,24.50,16.56,-27,1
1659373386,60.88,988.55,1013.85,210,24.43,16.41,-26,1
1659373991,59.24,988.63,1013.93,210,24.60,16.14,-27,1
1659374293,60.48,988.65,1013.95,210,24.68,16.54,-28,1
1659374595,60.43,988.69,1013.99,210,24.59,16.44,-26,1
1659374897,60.71,988.70,1014.00,210,24.40,16.34,-27,1
1659375200,59.37,988.78,1014.08,210,24.07,15.68,-27,1
1659375502,59.11,988.81,1014.11,210,24.05,15.59,-27,1
1659375803,63.43,988.82,1014.12,210,23.96,16.61,-26,1
1659376105,65.58,988.80,1014.10,210,23.74,16.93,-25,1
1659376406,68.30,988.80,1014.10,210,23.64,17.47,-25,1
1659376708,67.08,988.79,1014.09,210,23.50,17.06,-25,1
1659377010,66.39,988.79,1014.09,210,23.34,16.74,-27,1
1659377312,69.09,988.91,1014.21,210,23.29,17.32,-27,1
1659377614,69.58,988.89,1014.19,210,23.26,17.41,-26,1
1659377916,70.20,988.95,1014.25,210,23.12,17.41,-26,1
1659378218,72.18,989.01,1014.31,210,22.89,17.63,-27,1
1659378520,73.21,989.17,1014.48,210,22.82,17.79,-28,1
1659378823,77.05,989.21,1014.51,210,22.03,17.84,-27,1
1659379125,76.54,989.29,1014.59,210,22.54,18.23,-28,1
1659379427,78.12,989.34,1014.64,210,22.35,18.37,-28,1
1659379729,81.70,989.39,1014.69,210,21.65,18.40,-27,1
1659380031,82.25,989.39,1014.69,210,21.49,18.35,-26,1
1659380333,82.02,989.40,1014.70,210,21.51,18.33,-26,1
1659380635,81.99,989.39,1014.69,210,21.50,18.31,-25,1
1659380936,82.21,989.42,1014.72,210,21.44,18.30,-25,1
1659381238,81.44,989.43,1014.73,210,21.68,18.38,-25,1
1659381540,82.25,989.49,1014.79,210,21.38,18.24,-26,1
1659381842,82.49,989.48,1014.78,210,21.33,18.24,-27,1
1659382144,83.18,989.51,1014.81,210,21.35,18.39,-26,1
1659382444,83.95,989.57,1014.87,210,21.32,18.51,-24,1
1659382746,84.75,989.61,1014.91,210,21.13,18.48,-27,1
1659383050,84.90,989.64,1014.94,210,21.21,18.58,-27,1
1659383352,86.01,989.65,1014.95,210,21.08,18.66,-27,1
1659383654,86.29,989.66,1014.97,210,20.96,18.60,-27,1
1659383957,87.75,989.70,1015.00,210,20.79,18.70,-26,1
1659384259,89.23,989.73,1015.03,210,20.70,18.88,-25,1
1659384560,92.34,989.77,1015.07,210,20.50,19.23,-24,1
1659384862,95.90,989.77,1015.07,210,20.24,19.58,-24,1
1659385162,96.56,989.80,1015.10,210,20.24,19.69,-24,1
1659385464,94.87,989.74,1015.04,210,20.24,19.41,-25,1
1659385766,93.11,989.77,1015.07,210,20.29,19.15,-26,1
1659386068,92.02,989.80,1015.10,210,20.34,19.02,-25,1
1659386369,91.29,989.77,1015.07,210,20.47,19.02,-24,1
1659386671,90.79,989.78,1015.08,210,20.55,19.01,-25,1
1659386972,86.95,989.78,1015.08,210,21.08,18.84,-24,1
1659387273,89.19,989.78,1015.08,210,20.69,18.86,-25,1
1659387576,90.53,989.70,1015.00,210,20.44,18.85,-26,1
1659387878,88.10,989.76,1015.06,210,20.73,18.70,-27,1
1659388180,91.09,989.76,1015.06,210,20.26,18.77,-27,1
1659388482,91.74,989.78,1015.08,210,20.05,18.68,-27,1
1659388783,92.94,989.74,1015.04,210,19.92,18.76,-26,1
1659389085,93.50,989.76,1015.06,210,19.90,18.84,-27,1
1659389387,92.21,989.83,1015.13,210,20.17,18.88,-27,1
1659389689,94.64,989.91,1015.21,210,19.81,18.94,-27,1
1659389991,97.00,990.00,1015.30,210,19.43,18.96,-27,1
1659390293,92.64,990.07,1015.37,210,20.13,18.92,-27,1
1659390595,94.84,990.03,1015.33,210,19.66,18.82,-27,1
1659390897,97.15,990.02,1015.32,210,19.24,18.79,-27,1
1659391198,98.34,990.03,1015.33,210,19.10,18.85,-25,1
1659391499,98.31,990.02,1015.33,210,19.05,18.79,-25,1
1659391800,97.06,990.01,1015.31,210,19.20,18.74,-25,1
1659392102,97.77,989.98,1015.28,210,19.12,18.77,-25,1
1659392403,98.89,990.00,1015.30,210,18.90,18.74,-25,1
1659392705,99.68,990.04,1015.35,210,18.85,18.81,-26,1
1659393008,98.74,990.00,1015.30,210,18.88,18.69,-26,1
1659393310,96.00,990.06,1015.36,210,19.32,18.68,-25,1
1659393611,96.89,990.05,1015.35,210,19.16,18.67,-26,1
1659393915,95.50,990.13,1015.43,210,19.40,18.68,-27,1
1659394217,95.72,990.15,1015.45,210,19.41,18.72,-28,1
1659394518,96.79,990.17,1015.47,210,19.27,18.76,-32,1
1659394821,100.00,990.13,1015.43,210,18.53,18.54,-27,1
1659395123,100.00,990.16,1015.46,210,18.37,18.38,-27,1
1659395425,100.00,990.19,1015.49,210,18.44,18.45,-28,1
1659395727,100.00,990.21,1015.51,210,18.38,18.39,-27,1
1659396027,100.00,990.20,1015.51,210,18.31,18.32,-25,1
1659396329,100.00,990.18,1015.49,210,18.13,18.14,-27,1
1659396631,100.00,990.22,1015.52,210,18.05,18.06,-26,1
1659396932,100.00,990.23,1015.53,210,17.93,17.94,-25,1
1659397234,100.00,990.25,1015.55,210,17.78,17.79,-25,1
1659397535,100.00,990.24,1015.54,210,17.68,17.69,-25,1
1659397837,100.00,990.24,1015.54,210,17.61,17.62,-26,1
1659398138,100.00,990.25,1015.55,210,17.61,17.62,-25,1
1659398440,100.00,990.27,1015.57,210,17.62,17.63,-27,1
1659398742,100.00,990.27,1015.57,210,17.51,17.52,-27,1
1659399044,100.00,990.21,1015.51,210,17.41,17.42,-27,1
1659399346,100.00,990.18,1015.48,210,17.39,17.40,-28,1
1659399648,100.00,990.16,1015.47,210,17.40,17.41,-27,1
1659399950,100.00,990.13,1015.44,210,17.34,17.35,-27,1
1659400252,100.00,990.24,1015.54,210,17.32,17.33,-27,1
1659400554,100.00,990.25,1015.55,210,17.29,17.30,-27,1
1659400854,100.00,990.27,1015.57,210,17.30,17.31,-25,1
1659401156,100.00,990.26,1015.56,210,17.28,17.29,-28,1
1659401458,100.00,990.27,1015.57,210,17.32,17.33,-28,1
1659401760,100.00,990.09,1015.39,210,17.37,17.38,-28,1
1659402062,100.00,990.27,1015.57,210,17.40,17.41,-26,1
1659402363,100.00,990.35,1015.66,210,17.38,17.39,-25,1
1659402665,100.00,990.35,1015.65,210,17.40,17.41,-25,1
1659402965,100.00,990.40,1015.70,210,17.39,17.40,-25,1
1659403267,100.00,990.47,1015.77,210,17.42,17.43,-25,1
1659403568,100.00,990.51,1015.81,210,17.48,17.49,-25,1
1659403870,100.00,990.47,1015.77,210,17.37,17.38,-26,1
1659404171,100.00,990.43,1015.73,210,17.27,17.28,-25,1
1659404473,100.00,990.42,1015.72,210,17.24,17.25,-25,1
1659404775,100.00,990.49,1015.79,210,17.18,17.19,-26,1
1659405076,100.00,990.45,1015.75,210,17.20,17.21,-25,1
1659405378,100.00,990.46,1015.76,210,17.17,17.18,-27,1
1659405681,100.00,990.42,1015.72,210,17.13,17.14,-28,1
1659405983,100.00,990.37,1015.67,210,17.15,17.16,-27,1
1659406285,100.00,990.24,1015.54,210,17.11,17.12,-28,1
1659406587,100.00,990.36,1015.66,210,17.06,17.07,-28,1
1659406889,100.00,990.31,1015.61,210,17.05,17.06,-27,1
1659407191,100.00,990.27,1015.57,210,17.09,17.10,-28,1
1659407493,100.00,990.31,1015.61,210,17.13,17.14,-28,1
1659407795,100.00,990.29,1015.59,210,17.18,17.19,-26,1
1659408096,100.00,990.30,1015.60,210,17.17,17.18,-25,1
1659408397,100.00,990.25,1015.55,210,17.52,17.53,-28,1
1659408698,100.00,990.29,1015.59,210,17.44,17.45,-25,1
1659409000,100.00,990.29,1015.59,210,17.46,17.47,-25,1
1659409301,100.00,990.32,1015.62,210,17.26,17.27,-25,1
1659409603,100.00,990.31,1015.61,210,17.13,17.14,-26,1
1659409905,100.00,990.26,1015.56,210,17.13,17.14,-27,1
1659410207,100.00,990.25,1015.56,210,17.10,17.11,-27,1
1659410508,100.00,990.26,1015.56,210,17.16,17.17,-26,1
1659410810,100.00,990.28,1015.58,210,17.18,17.19,-26,1
1659411112,100.00,990.34,1015.64,210,17.21,17.22,-27,1
1659411414,100.00,990.39,1015.69,210,17.19,17.20,-27,1
1659411716,100.00,990.41,1015.71,210,17.18,17.19,-27,1
1659412018,100.00,990.47,1015.78,210,17.16,17.17,-27,1
1659412320,100.00,990.50,1015.81,210,17.22,17.23,-27,1
1659412621,100.00,990.56,1015.87,210,17.21,17.22,-25,1
1659412923,100.00,990.57,1015.88,210,17.19,17.20,-27,1
1659413225,100.00,990.60,1015.91,210,17.24,17.25,-28,1
1659413527,100.00,990.62,1015.92,210,17.36,17.37,-26,1
1659414132,100.00,990.75,1016.05,210,17.59,17.60,-25,1
1659414435,100.00,990.82,1016.12,210,17.63,17.64,-27,1
1659414737,100.00,990.90,1016.20,210,17.61,17.62,-27,1
1659415038,100.00,990.93,1016.23,210,17.71,17.72,-26,1
1659415340,100.00,990.99,1016.29,210,17.73,17.74,-27,1
1659415642,100.00,990.98,1016.28,210,17.83,17.84,-28,1
1659415944,100.00,990.99,1016.29,210,17.90,17.91,-27,1
1659416245,100.00,991.01,1016.31,210,17.98,17.99,-25,1
1659416547,100.00,991.05,1016.35,210,18.06,18.07,-27,1
1659416849,100.00,991.10,1016.40,210,18.16,18.17,-29,1
1659417151,100.00,991.15,1016.45,210,18.19,18.20,-27,1
1659417453,100.00,991.22,1016.52,210,18.30,18.31,-27,1
1659417755,100.00,991.24,1016.55,210,18.32,18.33,-27,1
1659418058,100.00,991.27,1016.57,210,18.58,18.59,-27,1
1659418359,100.00,991.29,1016.60,210,18.60,18.61,-26,1
1659418661,100.00,991.46,1016.76,210,18.70,18.71,-25,1
1659418962,100.00,991.42,1016.72,210,18.86,18.88,-25,1
1659419264,100.00,991.48,1016.78,210,18.84,18.85,-26,1
1659419566,100.00,991.52,1016.82,210,18.85,18.87,-27,1
1659419868,100.00,991.55,1016.85,210,18.95,18.97,-27,1
1659420170,100.00,991.58,1016.88,210,19.13,19.15,-28,1
1659420472,100.00,991.67,1016.97,210,19.05,19.07,-27,1
1659420774,100.00,991.81,1017.11,210,18.98,19.00,-28,1
1659421076,100.00,991.82,1017.12,210,19.02,19.04,-27,1
1659421378,100.00,991.86,1017.17,210,18.91,18.93,-27,1
1659421680,100.00,991.95,1017.25,210,19.10,19.12,-28,1
1659421982,100.00,991.97,1017.27,210,18.91,18.93,-27,1
1659422285,100.00,992.00,1017.31,210,18.97,18.99,-28,1
1659422586,100.00,992.08,1017.38,210,18.91,18.93,-27,1
1659422889,100.00,992.17,1017.47,210,19.06,19.08,-27,1
1659423190,100.00,992.28,1017.58,210,18.94,18.96,-26,1
1659423491,100.00,992.23,1017.53,210,18.91,18.93,-26,1
1659423794,100.00,992.23,1017.53,210,18.89,18.91,-26,1
1659424095,100.00,992.24,1017.54,210,19.02,19.04,-26,1
1659424396,100.00,992.28,1017.58,210,19.03,19.05,-26,1
1659424697,100.00,992.32,1017.62,210,19.00,19.02,-26,1
1659424998,100.00,992.32,1017.62,210,18.98,19.00,-26,1
1659425300,100.00,992.33,1017.64,210,19.17,19.19,-26,1
1659425602,100.00,992.36,1017.66,210,19.46,19.48,-27,1
1659425903,100.00,992.37,1017.67,210,19.87,19.89,-26,1
1659426205,100.00,992.37,1017.67,210,19.66,19.68,-27,1
1659426507,100.00,992.31,1017.62,210,19.62,19.64,-35,1
1659426809,100.00,992.43,1017.73,210,19.89,19.91,-27,1
1659427111,100.00,992.49,1017.80,210,19.83,19.85,-28,1
1659427413,100.00,992.52,1017.82,210,19.94,19.96,-28,1
1659427714,100.00,992.44,1017.74,210,19.92,19.94,-26,1
1659428016,100.00,992.56,1017.86,210,20.14,20.16,-26,1
1659428317,100.00,992.48,1017.79,210,20.23,20.25,-26,1
1659428619,100.00,992.58,1017.88,210,20.19,20.21,-27,1
1659428922,100.00,992.63,1017.93,210,20.05,20.07,-29,1
1659429223,100.00,992.57,1017.87,210,20.47,20.49,-26,1
1659429525,100.00,992.61,1017.91,210,20.53,20.55,-26,1
1659429826,100.00,992.68,1017.99,210,20.62,20.64,-26,1
1659430130,100.00,992.65,1017.95,210,20.64,20.66,-25,1
1659430432,100.00,992.78,1018.08,210,20.46,20.48,-26,1
1659430733,100.00,992.83,1018.13,210,20.63,20.65,-26,1
1659431036,100.00,992.88,1018.18,210,20.53,20.55,-33,1
1659431338,100.00,992.92,1018.22,210,20.31,20.33,-28,1
1659431640,100.00,992.98,1018.28,210,20.27,20.29,-28,1
1659431942,100.00,993.02,1018.32,210,20.12,20.14,-28,1
1659432244,100.00,993.08,1018.38,210,20.17,20.19,-28,1
1659432544,100.00,993.15,1018.45,210,20.16,20.18,-26,1
1659432846,99.97,993.19,1018.49,210,20.20,20.21,-28,1
1659433147,100.00,993.23,1018.53,210,20.18,20.20,-27,1
1659433449,100.00,993.21,1018.51,210,20.25,20.27,-27,1
1659433751,100.00,993.24,1018.54,210,19.76,19.78,-27,1
1659434053,100.00,993.14,1018.44,210,19.59,19.61,-27,1
1659434355,100.00,993.32,1018.62,210,19.15,19.17,-27,1
1659434656,100.00,993.31,1018.61,210,18.94,18.96,-27,1
1659434958,100.00,993.35,1018.65,210,19.19,19.21,-26,1
1659435259,100.00,993.31,1018.61,210,18.95,18.97,-27,1
1659435562,100.00,993.26,1018.56,210,18.74,18.75,-26,1
1659435865,100.00,993.25,1018.55,210,18.84,18.85,-28,1
1659436167,100.00,993.26,1018.56,210,18.87,18.89,-28,1
1659436469,100.00,993.26,1018.56,210,18.80,18.81,-27,1
1659436771,100.00,993.33,1018.63,210,19.03,19.05,-37,1
1659437071,100.00,993.39,1018.69,210,18.97,18.99,-27,1
1659437373,100.00,993.34,1018.64,210,18.95,18.97,-28,1
1659437675,100.00,993.33,1018.63,210,19.03,19.05,-29,1
1659437977,100.00,993.25,1018.55,210,18.98,19.00,-28,1
1659438279,100.00,993.30,1018.60,210,19.05,19.07,-28,1
1659438581,100.00,993.25,1018.55,210,19.27,19.29,-28,1
1659438883,100.00,993.26,1018.56,210,19.25,19.27,-28,1
1659439186,100.00,993.22,1018.52,210,19.42,19.44,-29,1
1659439487,100.00,993.21,1018.51,210,19.38,19.40,-27,1
1659439789,98.70,993.21,1018.51,210,19.70,19.50,-27,1
1659440091,98.71,993.23,1018.53,210,19.82,19.63,-27,1
1659440391,96.08,993.30,1018.60,210,20.02,19.39,-27,1
1659440693,96.60,993.29,1018.59,210,20.21,19.67,-26,1
1659440995,93.74,993.29,1018.59,210,20.69,19.66,-28,1
1659441297,91.93,993.34,1018.64,210,20.71,19.37,-28,1
1659441599,91.42,993.30,1018.61,210,20.91,19.48,-28,1
1659441900,90.88,993.40,1018.70,210,21.16,19.63,-27,1
1659442202,88.80,993.39,1018.70,210,21.15,19.24,-27,1
1659442504,87.36,993.45,1018.75,210,21.36,19.19,-26,1
1659442806,86.29,993.37,1018.67,210,21.25,18.88,-28,1
1659443107,86.29,993.43,1018.73,210,21.53,19.16,-27,1
1659443409,85.61,993.50,1018.80,210,21.42,18.92,-29,1
1659443712,85.06,993.49,1018.80,210,21.43,18.83,-27,1
1659444013,85.08,993.57,1018.87,210,21.37,18.77,-27,1
1659444315,85.16,993.56,1018.86,210,21.49,18.91,-26,1
1659444616,84.55,993.55,1018.85,210,21.35,18.65,-27,1
1659444918,85.52,993.53,1018.83,210,21.29,18.78,-27,1
1659445220,85.66,993.56,1018.86,210,21.48,18.99,-27,1
1659445521,84.36,993.51,1018.81,210,21.51,18.78,-26,1
1659445823,82.37,993.13,1018.43,210,21.55,18.43,-27,1
1659446125,80.80,993.48,1018.78,210,21.69,18.26,-28,1
1659446427,80.67,993.17,1018.47,210,21.83,18.37,-28,1
1659446729,79.56,993.28,1018.59,210,21.72,18.05,-28,1
1659447031,80.21,993.35,1018.65,210,21.81,18.26,-28,1
1659447333,79.42,993.09,1018.39,210,22.02,18.31,-26,1
1659447634,78.65,993.09,1018.39,210,22.61,18.73,-26,1
1659447936,78.11,993.32,1018.63,210,22.55,18.56,-29,1
1659448238,75.30,993.31,1018.62,210,22.37,17.80,-27,1
1659448540,72.48,993.25,1018.55,210,22.70,17.52,-28,1
1659448842,73.27,993.13,1018.43,210,22.98,17.96,-29,1
1659449144,72.11,993.29,1018.60,210,23.02,17.74,-28,1
1659449445,69.73,992.99,1018.29,210,23.85,18.00,-28,1
1659449747,65.45,993.17,1018.47,210,24.14,17.27,-28,1
1659450048,64.01,993.14,1018.44,210,24.32,17.09,-27,1
1659450350,63.31,992.75,1018.05,210,25.10,17.66,-27,1
1659450651,66.46,992.63,1017.93,210,25.65,18.95,-29,1
1659450952,59.88,992.99,1018.29,210,26.98,18.54,-27,1
1659451254,54.91,993.01,1018.31,210,27.65,17.79,-28,1
1659451556,56.48,992.98,1018.28,210,27.56,18.15,-30,1
1659451858,55.60,992.99,1018.29,210,27.35,17.70,-38,1
1659452160,53.66,992.97,1018.27,210,27.99,17.74,-28,1
1659452462,51.22,993.03,1018.34,210,27.93,16.94,-29,1
1659452764,51.81,992.89,1018.19,210,27.46,16.69,-30,1
1659453066,53.31,992.96,1018.26,210,27.00,16.72,-29,1
1659453368,50.68,992.88,1018.18,210,28.12,16.95,-29,1
1659453669,49.52,992.93,1018.24,210,28.44,16.88,-30,1
1659453971,46.89,993.01,1018.31,210,29.68,17.15,-29,1
1659454273,51.69,992.88,1018.18,210,27.31,16.52,-29,1
1659454575,51.49,992.88,1018.18,210,26.89,16.07,-29,1
1659454876,53.75,992.88,1018.18,210,26.41,16.30,-28,1
1659455178,55.54,992.92,1018.22,210,26.79,17.17,-27,1
1659455480,55.01,993.01,1018.31,210,26.57,16.81,-27,1
1659455781,54.55,992.91,1018.21,210,26.52,16.64,-27,1
1659456083,53.61,992.91,1018.21,210,26.78,16.60,-30,1
1659456383,56.76,992.96,1018.26,210,25.70,16.50,-29,1
1659456685,57.14,992.96,1018.27,210,25.81,16.70,-29,1
1659456987,58.45,992.90,1018.20,210,25.64,16.90,-39,1
1659457289,56.56,993.01,1018.31,210,26.13,16.84,-32,1
1659457592,57.41,993.01,1018.31,210,26.22,17.16,-33,1
1659457894,59.82,993.12,1018.42,210,25.78,17.40,-33,1
1659458196,60.54,993.14,1018.44,210,25.10,16.95,-33,1
1659458498,60.34,993.09,1018.39,210,24.83,16.64,-32,1
1659458800,62.94,993.04,1018.34,210,24.72,17.21,-34,1
1659459102,60.54,993.06,1018.36,210,24.90,16.76,-33,1
1659459404,61.22,993.09,1018.39,210,24.60,16.65,-33,1
1659459706,62.49,993.11,1018.41,210,24.36,16.75,-33,1
1659460008,63.60,993.03,1018.34,210,24.34,17.01,-32,1
1659460309,62.73,993.09,1018.39,210,24.57,17.01,-31,1
1659460611,62.38,993.04,1018.34,210,24.32,16.69,-31,1
1659460912,63.01,993.05,1018.35,210,24.22,16.75,-35,1
1659461214,61.84,993.02,1018.32,210,24.07,16.31,-32,1
1659461516,63.42,993.08,1018.39,210,23.94,16.59,-31,1
1659461818,66.50,993.01,1018.31,210,24.07,17.46,-32,1
1659462120,67.56,993.04,1018.34,210,23.87,17.52,-32,1
1659462422,66.83,993.09,1018.39,210,23.71,17.20,-31,1
1659462723,66.99,993.13,1018.43,210,23.51,17.04,-31,1
1659463025,68.88,993.15,1018.45,210,23.47,17.45,-31,1
1659463325,67.25,993.19,1018.49,210,23.89,17.47,-32,1
1659463626,68.16,993.21,1018.51,210,23.47,17.28,-31,1
1659463928,72.82,993.22,1018.52,210,22.83,17.71,-32,1
1659464230,71.37,993.22,1018.52,210,22.97,17.53,-33,1
1659464532,72.54,993.32,1018.62,210,22.73,17.56,-32,1
1659464834,74.53,993.32,1018.62,210,22.30,17.57,-33,1
1659465137,76.33,993.35,1018.65,210,21.89,17.55,-33,1
1659465438,76.95,993.37,1018.67,210,21.93,17.72,-31,1
1659465740,76.74,993.44,1018.74,210,21.87,17.62,-31,1
1659466041,77.71,993.51,1018.81,210,21.79,17.74,-31,1
1659466343,79.53,993.57,1018.87,210,21.42,17.75,-31,1
1659466644,80.89,993.59,1018.89,210,21.28,17.88,-31,1
1659466946,80.06,993.57,1018.87,210,21.11,17.55,-32,1
1659467247,80.36,993.61,1018.91,210,21.12,17.62,-31,1
1659467549,81.67,993.60,1018.90,210,20.87,17.63,-32,1
1659467851,83.25,993.62,1018.92,210,20.63,17.70,-32,1
1659468153,83.89,993.60,1018.90,210,20.54,17.74,-32,1
1659468455,84.78,993.62,1018.92,210,20.52,17.89,-31,1
1659468757,85.55,993.60,1018.90,210,20.44,17.95,-31,1
1659469059,86.21,993.67,1018.97,210,20.20,17.84,-32,1
1659469360,85.54,993.68,1018.98,210,20.25,17.76,-31,1
1659469662,87.52,993.71,1019.01,210,19.98,17.86,-32,1
1659469964,89.93,993.72,1019.02,210,19.84,18.16,-33,1
1659470266,91.05,993.67,1018.97,210,19.53,18.05,-33,1
1659470568,92.53,993.72,1019.02,210,19.39,18.16,-33,1
1659470871,89.56,993.74,1019.04,210,19.38,17.63,-33,1
1659471171,89.91,993.70,1019.00,210,19.33,17.65,-31,1
1659471473,91.15,993.69,1018.99,210,19.25,17.79,-32,1
1659471774,92.09,993.68,1018.98,210,19.18,17.88,-31,1
1659472075,90.98,993.70,1019.00,210,19.21,17.72,-31,1
1659472376,90.99,993.68,1018.98,210,19.16,17.67,-31,1
1659472677,92.86,993.68,1018.98,210,19.05,17.88,-31,1
1659472979,92.22,993.65,1018.95,210,18.91,17.63,-31,1
1659473280,92.06,993.67,1018.97,210,18.89,17.59,-31,1
1659473582,93.21,993.71,1019.01,210,18.84,17.73,-31,1
1659473883,95.03,993.74,1019.04,210,18.71,17.91,-31,1
1659474185,93.07,993.72,1019.02,210,18.65,17.52,-31,1
1659474487,93.35,993.72,1019.02,210,18.54,17.46,-32,1
1659474789,94.56,993.72,1019.02,210,18.46,17.59,-32,1
1659475090,94.84,993.74,1019.04,210,18.36,17.53,-32,1
1659475392,96.07,993.73,1019.03,210,18.29,17.67,-32,1
1659475694,95.60,993.77,1019.07,210,18.28,17.58,-33,1
1659475997,94.53,993.76,1019.06,210,18.37,17.49,-32,1
1659476299,95.07,993.73,1019.03,210,18.31,17.52,-33,1
1659476601,94.50,993.69,1018.99,210,18.29,17.41,-33,1
1659476903,94.84,993.65,1018.96,210,18.16,17.33,-33,1
1659477204,94.71,993.71,1019.01,210,18.14,17.29,-31,1
1659477506,95.31,993.76,1019.06,210,18.07,17.32,-31,1
1659477807,97.88,993.74,1019.05,210,17.94,17.61,-31,1
1659478109,100.00,993.73,1019.03,210,17.75,17.76,-31,1
1659478413,100.00,993.74,1019.04,210,17.66,17.67,-31,1
1659478715,100.00,993.77,1019.07,210,17.44,17.45,-33,1
1659479017,100.00,993.78,1019.08,210,17.15,17.16,-31,1
1659479318,100.00,993.75,1019.05,210,16.83,16.84,-33,1
1659479620,100.00,993.74,1019.05,210,16.59,16.60,-33,1
1659479922,100.00,993.78,1019.08,210,16.37,16.38,-33,1
1659480224,100.00,993.78,1019.08,210,16.42,16.43,-33,1
1659480526,100.00,993.78,1019.08,210,16.50,16.51,-33,1
1659480828,100.00,993.75,1019.05,210,16.66,16.67,-34,1
1659481130,100.00,993.74,1019.04,210,16.65,16.66,-33,1
1659481432,100.00,993.75,1019.05,210,16.72,16.73,-34,1
1659481734,100.00,993.77,1019.07,210,16.74,16.75,-31,1
1659482036,100.00,993.73,1019.03,210,16.65,16.66,-31,1
1659482337,100.00,993.77,1019.07,210,16.51,16.52,-31,1
1659482639,100.00,993.80,1019.10,210,16.25,16.26,-38,1
1659482941,100.00,993.80,1019.10,210,16.23,16.24,-31,1
1659483242,100.00,993.78,1019.08,210,16.21,16.22,-31,1
1659483544,100.00,993.77,1019.07,210,16.26,16.27,-31,1
1659483844,100.00,993.78,1019.09,210,16.14,16.15,-31,1
1659484148,100.00,993.74,1019.05,210,16.10,16.11,-31,1
1659484450,100.00,993.74,1019.04,210,16.05,16.06,-32,1
1659484752,100.00,993.73,1019.03,210,16.13,16.14,-32,1
1659485054,100.00,993.68,1018.98,210,16.08,16.09,-33,1
1659485355,100.00,993.73,1019.03,210,16.08,16.09,-31,1
1659485657,100.00,993.75,1019.05,210,16.08,16.09,-33,1
1659485958,100.00,993.79,1019.09,210,16.03,16.04,-32,1
1659486260,100.00,993.76,1019.07,210,15.95,15.96,-32,1
1659486562,100.00,993.78,1019.08,210,15.65,15.66,-33,1
1659486865,100.00,993.72,1019.02,210,15.49,15.50,-33,1
1659487165,100.00,993.73,1019.04,210,15.54,15.55,-32,1
1659487467,100.00,993.69,1018.99,210,15.43,15.44,-32,1
1659487768,100.00,993.75,1019.05,210,15.69,15.70,-31,1
1659488069,100.00,993.72,1019.03,210,15.87,15.88,-31,1
1659488371,100.00,993.77,1019.07,210,15.87,15.88,-31,1
1659488673,100.00,993.75,1019.05,210,15.81,15.82,-32,1
1659488975,100.00,993.72,1019.02,210,15.69,15.70,-32,1
1659489276,100.00,993.73,1019.03,210,15.73,15.74,-31,1
1659489578,100.00,993.72,1019.02,210,15.66,15.67,-33,1
1659489879,100.00,993.72,1019.02,210,15.74,15.75,-31,1
1659490181,100.00,993.70,1019.00,210,15.81,15.82,-33,1
1659490483,100.00,993.73,1019.04,210,15.71,15.72,-33,1
1659490785,100.00,993.70,1019.00,210,15.50,15.51,-33,1
1659491087,100.00,993.74,1019.04,210,15.54,15.55,-33,1
1659491390,100.00,993.74,1019.04,210,15.41,15.42,-31,1
1659491692,100.00,993.68,1018.99,210,15.46,15.47,-34,1
1659491994,100.00,993.63,1018.93,210,15.28,15.29,-33,1
1659492297,100.00,993.59,1018.89,210,15.37,15.38,-33,1
1659492599,100.00,993.60,1018.90,210,15.49,15.50,-31,1
1659492900,100.00,993.61,1018.91,210,15.57,15.58,-31,1
1659493202,100.00,993.57,1018.88,210,15.60,15.61,-31,1
1659493503,100.00,993.54,1018.84,210,15.68,15.69,-31,1
1659493805,100.00,993.57,1018.87,210,15.63,15.64,-31,1
1659494107,100.00,993.61,1018.91,210,15.47,15.48,-32,1
1659494409,100.00,993.57,1018.87,210,15.33,15.34,-31,1
1659494711,100.00,993.58,1018.89,210,15.35,15.36,-33,1
1659495013,100.00,993.58,1018.88,210,15.20,15.21,-32,1
1659495315,100.00,993.60,1018.90,210,15.12,15.13,-33,1
1659495617,100.00,993.60,1018.90,210,15.08,15.09,-33,1
1659495919,100.00,993.64,1018.94,210,15.09,15.10,-32,1
1659496221,100.00,993.68,1018.98,210,15.07,15.08,-33,1
1659496523,100.00,993.73,1019.04,210,14.90,14.91,-33,1
1659496825,100.00,993.72,1019.02,210,14.85,14.86,-33,1
1659497127,100.00,993.75,1019.05,210,14.80,14.81,-33,1
1659497429,100.00,993.75,1019.05,210,14.86,14.87,-33,1
1659497730,100.00,993.76,1019.06,210,14.85,14.86,-35,1
1659498032,100.00,993.72,1019.02,210,14.93,14.94,-32,1
1659498333,100.00,993.73,1019.03,210,15.01,15.02,-31,1
1659498636,100.00,993.74,1019.04,210,15.10,15.11,-31,1
1659498937,100.00,993.77,1019.07,210,15.08,15.09,-32,1
1659499240,100.00,993.82,1019.12,210,15.00,15.01,-33,1
1659499542,100.00,993.89,1019.19,210,14.75,14.76,-33,1
1659499843,100.00,993.95,1019.25,210,14.67,14.68,-31,1
1659500145,100.00,993.95,1019.25,210,15.47,15.48,-33,1
1659500447,100.00,993.95,1019.25,210,15.44,15.45,-33,1
1659500749,100.00,994.00,1019.30,210,15.54,15.55,-33,1
1659501049,100.00,994.05,1019.35,210,15.68,15.69,-31,1
1659501351,100.00,994.09,1019.39,210,15.88,15.89,-33,1
1659501653,100.00,994.12,1019.42,210,16.17,16.18,-33,1
1659501955,100.00,994.17,1019.47,210,16.60,16.61,-33,1
1659502257,100.00,994.23,1019.53,210,16.90,16.91,-33,1
1659502560,100.00,994.18,1019.48,210,17.14,17.15,-32,1
1659502861,100.00,994.24,1019.54,210,17.42,17.43,-32,1
1659503162,100.00,994.27,1019.57,210,17.52,17.53,-31,1
1659503463,100.00,994.31,1019.62,210,17.71,17.72,-31,1
1659503764,100.00,994.27,1019.57,210,17.87,17.88,-31,1
1659504369,100.00,994.28,1019.58,210,18.12,18.13,-33,1
1659504671,100.00,994.31,1019.61,210,18.32,18.33,-31,1
1659504973,100.00,994.30,1019.60,210,18.40,18.41,-33,1
1659505275,100.00,994.34,1019.64,210,18.42,18.43,-33,1
1659505577,100.00,994.33,1019.63,210,18.57,18.58,-33,1
1659505879,100.00,994.36,1019.67,210,18.73,18.74,-34,1
1659506181,100.00,994.38,1019.68,210,18.94,18.96,-33,1
1659506483,100.00,994.20,1019.51,210,19.15,19.17,-33,1
1659506785,100.00,994.41,1019.72,210,19.16,19.18,-32,1
1659507087,99.59,994.45,1019.75,210,19.66,19.61,-33,1
1659507389,95.72,993.96,1019.26,210,19.83,19.14,-34,1
1659507690,94.41,994.50,1019.80,210,20.09,19.18,-31,1
1659507991,93.51,994.49,1019.80,210,20.21,19.14,-31,1
1659508292,94.40,994.38,1019.68,210,20.74,19.82,-31,1
1659508594,95.02,994.50,1019.80,210,20.93,20.12,-31,1
1659508896,90.86,994.51,1019.81,210,21.11,19.57,-32,1
1659509198,90.69,994.48,1019.78,210,21.22,19.65,-32,1
1659509500,89.73,994.45,1019.75,210,21.54,19.80,-32,1
1659509802,87.70,994.53,1019.83,210,21.48,19.37,-33,1
1659510104,86.84,994.52,1019.82,210,22.18,19.90,-32,1
1659510405,83.85,994.59,1019.89,210,22.37,19.52,-27,1
1659510706,83.26,994.61,1019.91,210,22.50,19.53,-27,1
1659511008,81.04,994.63,1019.93,210,22.55,19.15,-26,1
1659511310,78.64,994.61,1019.91,210,22.71,18.82,-29,1
1659511612,79.03,994.60,1019.90,210,23.11,19.29,-27,1
1659511914,77.89,994.63,1019.93,210,23.28,19.22,-27,1
1659512215,75.67,994.68,1019.98,210,23.34,18.82,-26,1
1659512517,78.31,994.69,1019.99,210,23.32,19.35,-27,1
1659512818,74.87,994.69,1019.99,210,23.46,18.76,-27,1
1659513423,70.37,994.66,1019.96,210,23.80,18.10,-26,1
1659514028,69.73,994.66,1019.96,210,23.87,18.02,-29,1
1659514330,72.41,994.68,1019.98,210,23.77,18.53,-26,1
1659514632,66.26,994.70,1020.00,210,23.92,17.26,-26,1
1659514934,66.17,994.54,1019.84,210,24.14,17.45,-24,1
1659515236,69.00,994.79,1020.09,210,24.15,18.12,-24,1
1659515538,67.17,994.72,1020.02,210,24.26,17.80,-27,1
1659515840,63.78,994.80,1020.10,210,24.84,17.53,-27,1
1659516141,65.09,994.75,1020.05,210,24.17,17.22,-24,1
1659516747,66.29,994.71,1020.01,210,24.85,18.15,-36,1
1659517049,66.51,994.71,1020.02,210,25.12,18.46,-25,1
1659517350,64.13,994.72,1020.02,210,25.42,18.17,-25,1
1659517651,61.29,994.69,1019.99,210,25.72,17.73,-25,1
1659517954,62.78,994.73,1020.03,210,26.02,18.39,-24,1
1659518255,61.68,994.70,1020.00,210,26.11,18.20,-25,1
1659518556,60.14,994.71,1020.01,210,25.74,17.45,-25,1
1659518858,59.46,994.65,1019.95,210,26.53,18.01,-28,1
1659519160,57.71,994.65,1019.95,210,26.74,17.73,-27,1
1659519462,57.41,994.54,1019.84,210,27.14,18.02,-27,1
1659519764,57.27,994.45,1019.75,210,26.95,17.80,-28,1
1659520066,57.92,994.64,1019.94,210,27.09,18.11,-25,1
1659520367,59.36,994.71,1020.01,210,25.71,17.21,-26,1
1659520668,61.00,994.59,1019.89,210,25.82,17.75,-25,1
1659520970,61.71,994.59,1019.89,210,25.88,17.99,-25,1
1659521272,63.74,994.50,1019.80,210,25.77,18.40,-27,1
1659521572,65.54,994.48,1019.78,210,25.86,18.93,-26,1
1659521874,57.80,994.50,1019.80,210,26.05,17.11,-27,1
1659522175,57.26,994.49,1019.79,210,25.92,16.84,-26,1
1659522477,58.13,994.47,1019.78,210,25.61,16.79,-25,1
1659522779,58.03,994.40,1019.70,210,25.53,16.69,-27,1
1659523080,60.00,994.33,1019.63,210,26.30,17.94,-26,1
1659523382,56.22,994.42,1019.72,210,26.88,17.44,-27,1
1659523684,51.54,994.40,1019.70,210,27.46,16.61,-28,1
1659523986,50.92,994.50,1019.80,210,27.14,16.12,-29,1
1659524287,51.41,994.43,1019.73,210,27.14,16.28,-28,1
1659524589,50.85,994.40,1019.70,210,27.58,16.51,-27,1
1659524891,50.82,993.92,1019.22,210,27.80,16.70,-27,1
1659525193,49.70,994.41,1019.71,210,28.07,16.60,-28,1
1659525495,48.77,994.39,1019.69,210,27.87,16.12,-27,1
1659525796,50.37,994.34,1019.64,210,27.28,16.08,-25,1
1659526096,47.59,994.24,1019.54,210,27.29,15.20,-25,1
1659526398,47.81,994.31,1019.61,210,27.74,15.69,-25,1
1659526699,47.02,994.25,1019.55,210,28.63,16.24,-25,1
1659527001,48.93,994.23,1019.53,210,28.59,16.83,-25,1
1659527303,50.03,993.92,1019.22,210,28.85,17.42,-28,1
1659527605,45.60,994.12,1019.42,210,28.65,15.77,-26,1
1659527906,48.54,994.19,1019.49,210,29.06,17.13,-26,1
1659528206,45.90,994.15,1019.46,210,28.52,15.76,-25,1
1659528508,49.33,994.08,1019.38,210,28.22,16.62,-25,1
1659528810,45.87,993.81,1019.11,210,28.16,15.42,-28,1
1659529112,49.80,994.01,1019.31,210,28.20,16.75,-27,1
1659529414,46.51,994.00,1019.30,210,28.85,16.27,-27,1
1659529716,43.09,994.04,1019.35,210,29.04,15.24,-27,1
1659530018,45.16,993.81,1019.11,210,28.58,15.56,-28,1
1659530320,49.08,993.97,1019.27,210,28.11,16.44,-27,1
1659530622,45.27,993.93,1019.23,210,28.98,15.96,-28,1
1659530922,44.60,993.90,1019.20,210,29.55,16.24,-26,1
1659531525,41.17,993.81,1019.11,210,30.12,15.51,-28,1
1659531827,44.67,993.35,1018.66,210,29.99,16.66,-27,1
1659532128,37.38,993.74,1019.04,210,30.47,14.31,-27,1
1659532430,39.57,993.52,1018.82,210,30.52,15.24,-28,1
1659532731,39.20,993.73,1019.03,210,30.78,15.33,-28,1
1659533031,40.55,993.67,1018.97,210,29.09,14.35,-27,1
1659533333,42.32,993.69,1018.99,210,28.91,14.85,-29,1
1659533635,42.22,993.66,1018.96,210,29.56,15.40,-28,1
1659533936,44.31,993.61,1018.91,210,29.60,16.19,-28,1
1659534238,43.54,993.58,1018.88,210,29.80,16.09,-29,1
1659534540,41.12,993.59,1018.89,210,30.53,15.85,-28,1
1659534841,39.15,993.50,1018.80,210,31.17,15.66,-28,1
1659535143,38.20,993.54,1018.85,210,31.37,15.45,-29,1
1659535446,37.11,993.55,1018.86,210,30.90,14.58,-29,1
1659535747,37.74,993.54,1018.84,210,30.93,14.87,-28,1
1659536048,37.84,993.53,1018.83,210,31.28,15.22,-28,1
1659536350,38.80,993.45,1018.75,210,31.40,15.72,-29,1
1659536652,35.42,993.40,1018.70,210,32.50,15.27,-29,1
1659536955,40.49,993.36,1018.66,210,31.95,16.88,-28,1
1659537257,37.03,993.42,1018.72,210,31.76,15.31,-25,1
1659537558,37.55,993.32,1018.62,210,32.10,15.82,-27,1
1659537860,36.92,993.33,1018.63,210,31.78,15.28,-26,1
1659538163,33.63,993.33,1018.63,210,32.71,14.64,-26,1
1659538465,31.33,993.31,1018.61,210,32.98,13.78,-26,1
1659538767,31.18,993.26,1018.56,210,32.98,13.71,-25,1
1659539068,32.50,993.29,1018.59,210,33.03,14.40,-25,1
1659539370,33.14,993.29,1018.59,210,31.68,13.52,-28,1
1659539673,34.75,993.22,1018.52,210,32.23,14.73,-28,1
1659539974,34.60,993.14,1018.44,210,32.31,14.74,-26,1
1659540276,33.51,993.09,1018.39,210,32.25,14.19,-25,1
1659540578,32.07,993.11,1018.41,210,32.82,14.01,-27,1
1659540880,32.32,993.10,1018.40,210,32.88,14.18,-25,1
1659541181,32.90,993.03,1018.33,210,32.84,14.42,-25,1
1659541483,33.29,993.04,1018.34,210,32.64,14.43,-27,1
1659541785,33.35,993.03,1018.33,210,33.13,14.88,-26,1
1659542386,32.36,992.96,1018.26,210,33.36,14.61,-28,1
1659542688,33.05,992.94,1018.24,210,33.30,14.89,-28,1
1659542989,32.11,992.96,1018.26,210,32.93,14.12,-28,1
1659543289,32.49,992.87,1018.17,210,32.82,14.21,-28,1
1659543592,33.86,992.87,1018.17,210,33.18,15.16,-28,1
1659543893,32.15,992.84,1018.14,210,32.72,13.96,-28,1
1659544194,33.41,992.83,1018.13,210,32.56,14.41,-28,1
1659544497,31.82,992.81,1018.11,210,32.12,13.28,-29,1
1659544799,32.89,992.81,1018.11,210,32.14,13.80,-29,1
1659545101,35.50,992.86,1018.16,210,31.51,14.43,-28,1
1659545402,37.37,992.83,1018.13,210,31.72,15.42,-28,1
1659545704,36.17,992.82,1018.12,210,31.70,14.89,-28,1
1659546005,40.55,992.89,1018.19,210,31.23,16.26,-29,1
1659546308,38.41,992.87,1018.17,210,31.11,15.30,-29,1
1659546610,42.18,992.89,1018.19,210,30.38,16.12,-29,1
1659546912,44.14,992.91,1018.21,210,29.70,16.21,-29,1
1659547214,43.19,992.90,1018.20,210,29.15,15.38,-27,1
1659547516,45.63,992.92,1018.22,210,28.54,15.69,-28,1
1659547817,48.11,992.99,1018.29,210,28.22,16.22,-27,1
1659548119,48.22,993.01,1018.31,210,27.82,15.89,-27,1
1659548420,50.56,993.00,1018.31,210,27.50,16.34,-27,1
1659548721,55.51,993.02,1018.33,210,27.17,17.51,-27,1
1659549023,54.09,993.12,1018.42,210,26.62,16.59,-27,1
1659549325,55.48,993.15,1018.45,210,26.41,16.80,-29,1
1659549628,55.79,993.20,1018.50,210,26.12,16.62,-29,1
1659549930,55.68,993.23,1018.53,210,25.88,16.36,-28,1
1659550232,55.43,993.29,1018.59,210,25.75,16.17,-28,1
1659550532,54.15,993.29,1018.59,210,25.61,15.68,-27,1
1659550834,57.90,993.35,1018.65,210,25.42,16.55,-27,1
1659551135,58.76,993.39,1018.70,210,25.21,16.58,-27,1
1659551437,60.32,993.42,1018.72,210,24.99,16.79,-27,1
1659551739,62.06,993.50,1018.81,210,24.69,16.95,-29,1
1659552041,65.13,993.63,1018.93,210,24.32,17.37,-30,1
1659552343,66.64,993.71,1019.01,210,23.83,17.27,-29,1
1659552645,61.52,993.71,1019.01,210,23.86,16.04,-29,1
1659552947,61.11,993.77,1019.07,210,23.97,16.03,-29,1
1659553247,61.32,993.75,1019.05,210,23.83,15.96,-27,1
1659553549,63.51,993.76,1019.06,210,23.88,16.55,-28,1
1659553850,62.45,993.77,1019.07,210,23.44,15.87,-27,1
1659554152,63.04,993.79,1019.09,210,23.55,16.13,-28,1
1659554757,64.78,993.83,1019.13,210,23.37,16.38,-28,1
1659555059,66.03,993.84,1019.14,210,23.26,16.58,-29,1
1659555361,66.75,993.78,1019.08,210,23.16,16.65,-29,1
1659555663,68.47,993.79,1019.09,210,23.11,17.01,-29,1
1659555965,69.20,993.83,1019.13,210,22.87,16.95,-30,1
1659556266,70.35,993.86,1019.16,210,22.74,17.08,-27,1
1659556569,70.56,993.87,1019.18,210,22.64,17.03,-27,1
1659556871,70.20,993.87,1019.17,210,22.68,16.99,-27,1
1659557173,72.04,993.91,1019.21,210,22.60,17.32,-29,1
1659557475,74.15,993.92,1019.22,210,22.38,17.57,-29,1
1659557777,74.50,993.95,1019.26,210,22.22,17.49,-29,1
1659558079,74.74,993.93,1019.23,210,22.01,17.34,-29,1
1659558380,76.04,993.89,1019.19,210,21.97,17.57,-27,1
1659558682,75.77,993.84,1019.14,210,21.89,17.44,-27,1
1659558984,75.14,993.84,1019.14,210,21.88,17.30,-27,1
1659559285,76.82,993.84,1019.14,210,21.77,17.54,-26,1
1659559890,78.76,993.91,1019.21,210,21.53,17.70,-29,1
1659560192,79.70,993.86,1019.16,210,21.30,17.67,-29,1
1659560496,80.71,993.84,1019.14,210,21.16,17.73,-30,1
1659560798,79.78,993.82,1019.12,210,21.29,17.67,-29,1
1659561100,80.06,993.82,1019.12,210,21.24,17.68,-29,1
1659561705,82.85,993.86,1019.16,210,20.82,17.81,-26,1
1659562006,83.96,993.88,1019.18,210,20.72,17.93,-27,1
1659562308,86.87,993.84,1019.14,210,20.56,18.31,-29,1
1659562609,87.56,993.89,1019.19,210,20.45,18.33,-26,1
1659562911,88.42,993.86,1019.16,210,20.35,18.39,-29,1
1659563213,89.01,993.86,1019.16,210,20.16,18.31,-26,1
1659563514,90.44,993.89,1019.19,210,20.01,18.41,-27,1
1659563814,91.40,993.89,1019.20,210,19.91,18.48,-27,1
1659564118,92.33,993.94,1019.25,210,19.71,18.45,-29,1
1659564420,92.73,993.92,1019.22,210,19.76,18.56,-29,1
1659564721,93.16,993.94,1019.24,210,19.73,18.61,-26,1
1659565023,94.79,993.94,1019.24,210,19.47,18.63,-26,1
1659565324,95.58,993.94,1019.24,210,19.40,18.69,-26,1
1659565626,96.43,993.96,1019.26,210,19.26,18.69,-26,1
1659565927,97.03,993.98,1019.28,210,19.19,18.72,-26,1
1659566229,97.20,993.94,1019.24,210,19.18,18.74,-26,1
1659566531,97.61,993.91,1019.21,210,19.08,18.71,-26,1
1659566833,98.79,993.89,1019.20,210,18.98,18.80,-28,1
1659567135,98.82,993.88,1019.18,210,18.89,18.71,-26,1
1659567437,99.11,993.88,1019.18,210,18.90,18.77,-27,1
1659567739,97.97,993.87,1019.17,210,18.90,18.59,-27,1
1659568040,96.90,993.86,1019.16,210,19.01,18.52,-24,1
1659568342,98.45,993.85,1019.16,210,18.78,18.55,-27,1
1659568644,100.00,993.82,1019.12,210,18.63,18.64,-25,1
1659568945,100.00,993.77,1019.07,210,18.52,18.53,-26,1
1659569247,100.00,993.74,1019.04,210,18.46,18.47,-27,1
1659569549,100.00,993.67,1018.97,210,18.34,18.35,-25,1
1659569850,100.00,993.69,1018.99,210,18.34,18.35,-25,1
1659570151,100.00,993.71,1019.01,210,18.25,18.26,-25,1
1659570453,100.00,993.69,1018.99,210,18.25,18.26,-25,1
1659570755,100.00,993.73,1019.03,210,18.31,18.32,-25,1
1659571057,100.00,993.76,1019.06,210,18.31,18.32,-28,1
1659571359,100.00,993.78,1019.08,210,18.23,18.24,-26,1
1659571660,100.00,993.74,1019.05,210,18.04,18.05,-25,1
1659571964,100.00,993.71,1019.01,210,17.96,17.97,-26,1
1659572266,100.00,993.73,1019.03,210,17.89,17.90,-28,1
1659572568,100.00,993.72,1019.02,210,17.82,17.83,-29,1
1659572869,100.00,993.74,1019.04,210,17.82,17.83,-26,1
1659573171,100.00,993.79,1019.09,210,17.80,17.81,-26,1
1659573473,100.00,993.78,1019.08,210,17.70,17.71,-28,1
1659573775,100.00,993.80,1019.10,210,17.60,17.61,-28,1
1659574683,100.00,993.85,1019.15,210,17.30,17.31,-26,1
1659574985,100.00,993.82,1019.12,210,17.13,17.14,-26,1
1659575287,100.00,993.80,1019.10,210,17.23,17.24,-26,1
1659575589,100.00,993.81,1019.12,210,17.31,17.32,-28,1
1659575891,100.00,993.79,1019.09,210,17.33,17.34,-26,1
1659576192,100.00,993.77,1019.08,210,17.22,17.23,-27,1
1659576492,100.00,993.78,1019.08,210,17.20,17.21,-27,1
1659576795,100.00,993.80,1019.10,210,17.22,17.23,-26,1
1659577097,100.00,993.84,1019.14,210,17.07,17.08,-32,1
1659577398,100.00,993.88,1019.18,210,17.07,17.08,-27,1
1659577700,100.00,993.89,1019.19,210,17.05,17.06,-27,1
1659578002,100.00,993.91,1019.21,210,16.94,16.95,-28,1
1659578304,100.00,993.88,1019.19,210,16.83,16.84,-28,1
1659578606,100.00,993.82,1019.13,210,16.87,16.88,-26,1
1659578908,100.00,993.81,1019.11,210,16.73,16.74,-26,1
1659579210,100.00,993.78,1019.08,210,16.65,16.66,-29,1
1659579511,100.00,993.77,1019.07,210,16.64,16.65,-26,1
1659579812,100.00,993.76,1019.06,210,16.69,16.70,-26,1
1659580114,100.00,993.77,1019.07,210,16.67,16.68,-26,1
1659580415,100.00,993.75,1019.05,210,16.77,16.78,-26,1
1659580716,100.00,993.79,1019.09,210,16.73,16.74,-26,1
1659581018,100.00,993.81,1019.12,210,16.65,16.66,-30,1
1659581320,100.00,993.84,1019.14,210,16.53,16.54,-36,1
1659581621,100.00,993.85,1019.15,210,16.54,16.55,-27,1
1659581923,100.00,993.77,1019.07,210,16.58,16.59,-26,1
1659582225,100.00,993.79,1019.09,210,16.70,16.71,-27,1
1659582526,100.00,993.81,1019.11,210,16.68,16.69,-26,1
1659582828,100.00,993.82,1019.13,210,16.62,16.63,-26,1
1659583130,100.00,993.83,1019.13,210,16.69,16.70,-26,1
1659583431,100.00,993.85,1019.15,210,16.81,16.82,-26,1
1659583733,100.00,993.84,1019.14,210,16.79,16.80,-26,1
1659584035,100.00,993.85,1019.15,210,16.78,16.79,-27,1
1659584337,100.00,993.84,1019.14,210,16.86,16.87,-28,1
1659584639,100.00,993.89,1019.19,210,16.92,16.93,-28,1
1659584940,100.00,993.80,1019.10,210,16.90,16.91,-26,1
1659585242,100.00,993.83,1019.13,210,16.93,16.94,-29,1
1659585544,100.00,993.90,1019.20,210,17.01,17.02,-29,1
1659585848,100.00,993.91,1019.21,210,17.02,17.03,-29,1
1659586151,100.00,993.95,1019.25,210,17.19,17.20,-29,1
1659586452,100.00,993.94,1019.24,210,17.30,17.31,-27,1
1659586754,100.00,994.00,1019.30,210,17.22,17.23,-27,1
1659587055,100.00,994.01,1019.31,210,17.38,17.39,-26,1
1659587357,100.00,994.02,1019.32,210,17.43,17.44,-26,1
1659587661,100.00,994.07,1019.37,210,17.53,17.54,-26,1
1659587963,100.00,994.05,1019.35,210,17.70,17.71,-28,1
1659588265,100.00,994.08,1019.38,210,17.87,17.88,-29,1
1659588568,100.00,994.07,1019.37,210,18.02,18.03,-26,1
1659588870,100.00,994.09,1019.39,210,18.26,18.27,-28,1
1659589172,100.00,994.10,1019.40,210,18.43,18.44,-28,1
1659589474,100.00,994.11,1019.41,210,18.70,18.71,-28,1
1659589776,100.00,994.11,1019.41,210,18.90,18.92,-29,1
1659590078,100.00,993.64,1018.94,210,19.12,19.14,-29,1
1659590380,99.56,994.11,1019.41,210,19.29,19.23,-28,1
1659590682,97.82,994.13,1019.43,210,19.19,18.85,-29,1
1659590983,95.86,994.09,1019.39,210,19.89,19.22,-27,1
1659591285,96.58,994.13,1019.43,210,20.04,19.49,-27,1
1659591586,93.04,994.01,1019.31,210,20.21,19.06,-27,1
1659591888,92.47,994.11,1019.41,210,20.45,19.20,-27,1
1659592190,91.47,994.11,1019.41,210,20.59,19.17,-27,1
1659592492,90.05,994.14,1019.44,210,20.80,19.12,-28,1
1659592794,86.25,994.17,1019.47,210,20.99,18.62,-28,1
1659593097,86.66,994.13,1019.44,210,21.09,18.79,-29,1
1659593399,84.95,994.21,1019.51,210,21.35,18.73,-28,1
1659593701,83.98,994.22,1019.52,210,21.53,18.72,-28,1
1659594003,82.91,994.16,1019.47,210,21.75,18.73,-29,1
1659594305,81.02,994.28,1019.58,210,21.92,18.53,-28,1
1659594605,79.55,994.25,1019.55,210,22.14,18.45,-27,1
1659594907,80.15,994.29,1019.59,210,22.34,18.77,-29,1
1659595209,76.39,994.30,1019.60,210,22.58,18.23,-29,1
1659595511,74.90,994.30,1019.60,210,22.81,18.14,-28,1
1659595814,74.55,994.30,1019.60,210,22.99,18.24,-29,1
1659596116,71.29,994.27,1019.57,210,23.23,17.76,-28,1
1659596418,72.43,994.30,1019.60,210,23.40,18.18,-27,1
1659596720,70.84,994.29,1019.60,210,23.67,18.08,-27,1
1659597022,69.33,994.27,1019.57,210,23.82,17.88,-28,1
1659597324,66.00,994.29,1019.59,210,24.00,17.27,-28,1
1659597626,65.57,994.30,1019.60,210,24.19,17.35,-29,1
1659598231,63.33,994.40,1019.70,210,24.74,17.32,-28,1
1659598532,63.17,994.33,1019.63,210,24.99,17.52,-27,1
1659598835,60.98,994.35,1019.65,210,25.16,17.12,-28,1
1659599136,57.64,994.36,1019.66,210,25.30,16.36,-27,1
1659599438,56.94,994.35,1019.65,210,25.37,16.24,-27,1
1659599739,56.19,994.37,1019.67,210,25.66,16.30,-26,1
1659600041,56.44,994.30,1019.60,210,25.79,16.49,-27,1
1659600344,55.42,994.21,1019.51,210,25.75,16.17,-27,1
1659600644,55.03,994.25,1019.55,210,26.04,16.33,-27,1
1659600946,55.16,994.23,1019.53,210,26.14,16.45,-27,1
1659601248,53.47,994.22,1019.52,210,26.29,16.11,-29,1
1659601549,56.54,994.24,1019.54,210,26.38,17.07,-27,1
1659601851,55.88,994.27,1019.57,210,26.65,17.13,-29,1
1659602152,55.04,994.21,1019.51,210,26.75,16.99,-27,1
1659602454,56.88,994.22,1019.52,210,26.67,17.43,-29,1
1659602757,54.82,994.26,1019.56,210,26.80,16.97,-28,1
1659603058,52.54,994.27,1019.58,210,26.84,16.34,-27,1
1659603360,53.63,994.28,1019.58,210,27.20,16.99,-27,1
1659603661,52.78,994.32,1019.63,210,27.09,16.64,-27,1
1659603965,53.87,994.25,1019.55,210,26.94,16.83,-35,1
1659604266,50.54,994.28,1019.58,210,27.40,16.24,-27,1
1659604568,49.64,994.34,1019.64,210,27.69,16.23,-28,1
1659604870,48.06,993.62,1018.92,210,27.81,15.83,-27,1
1659605171,48.53,994.33,1019.63,210,27.46,15.67,-28,1
1659605473,50.78,994.31,1019.62,210,27.68,16.58,-27,1
1659605775,50.41,994.29,1019.59,210,27.80,16.57,-27,1
1659606076,48.02,994.32,1019.63,210,28.25,16.22,-27,1
1659606378,46.57,994.26,1019.56,210,28.21,15.71,-27,1
1659606679,49.24,994.28,1019.59,210,27.66,16.08,-27,1
1659606980,47.10,994.19,1019.49,210,27.91,15.61,-28,1
1659607281,47.21,994.21,1019.51,210,28.25,15.95,-27,1
1659607583,48.63,994.18,1019.49,210,28.58,16.72,-27,1
1659607885,46.80,994.21,1019.51,210,28.98,16.48,-28,1
1659608187,45.15,994.21,1019.51,210,28.37,15.37,-29,1
1659608487,47.71,994.16,1019.46,210,27.87,15.77,-27,1
1659608789,45.42,994.07,1019.37,210,28.45,15.53,-28,1
1659609091,44.47,994.12,1019.42,210,29.04,15.74,-30,1
1659609393,42.82,994.06,1019.36,210,29.08,15.18,-28,1
1659609998,45.15,993.97,1019.27,210,29.46,16.36,-28,1
1659610299,43.90,993.89,1019.19,210,29.74,16.17,-28,1
1659610601,43.58,993.88,1019.18,210,30.05,16.33,-27,1
1659611204,41.83,993.11,1018.41,210,30.15,15.78,-27,1
1659611506,40.05,993.83,1019.13,210,30.26,15.20,-28,1
1659611808,38.84,993.81,1019.11,210,30.31,14.77,-28,1
1659612110,41.36,993.80,1019.10,210,30.69,16.08,-27,1
1659612411,40.70,993.78,1019.08,210,31.09,16.19,-27,1
1659612713,38.80,993.58,1018.88,210,30.77,15.16,-27,1
1659613014,40.20,993.79,1019.09,210,30.91,15.84,-27,1
1659613316,38.84,993.81,1019.11,210,30.73,15.14,-28,1
1659613619,39.06,993.65,1018.96,210,31.18,15.63,-28,1
1659613921,40.72,993.88,1019.18,210,31.17,16.27,-29,1
1659614223,42.06,993.79,1019.09,210,30.71,16.37,-28,1
1659614525,41.73,993.44,1018.74,210,31.23,16.71,-28,1
1659614826,40.70,993.73,1019.03,210,31.29,16.37,-28,1
1659615128,39.41,993.68,1018.98,210,31.38,15.94,-28,1
1659615429,39.77,993.68,1018.98,210,31.50,16.19,-28,1
1659615731,39.16,993.57,1018.87,210,31.81,16.23,-28,1
1659616033,39.15,993.62,1018.92,210,31.70,16.13,-27,1
1659616333,37.12,993.60,1018.90,210,31.90,15.47,-27,1
1659616635,36.96,993.55,1018.85,210,32.24,15.70,-29,1
1659616937,37.19,993.52,1018.82,210,32.40,15.94,-30,1
1659617239,38.33,993.49,1018.79,210,32.01,16.07,-29,1
1659617543,36.17,993.41,1018.71,210,32.00,15.15,-29,1
1659617845,36.24,993.57,1018.87,210,32.02,15.20,-29,1
1659618147,36.98,993.38,1018.68,210,32.59,16.02,-30,1
1659618449,35.18,993.38,1018.68,210,32.76,15.39,-29,1
1659618751,37.21,993.37,1018.67,210,32.66,16.18,-30,1
1659619053,36.60,993.31,1018.61,210,32.93,16.16,-29,1
1659619355,36.26,993.27,1018.58,210,33.10,16.16,-29,1
1659619658,36.48,993.24,1018.54,210,33.21,16.35,-29,1
1659619959,37.08,993.31,1018.61,210,32.90,16.34,-28,1
1659620260,34.45,993.06,1018.36,210,33.18,15.43,-28,1
1659620561,34.99,993.24,1018.54,210,33.02,15.53,-28,1
1659620863,35.47,993.20,1018.50,210,33.50,16.17,-28,1
1659621164,35.91,993.23,1018.54,210,33.63,16.48,-28,1
1659621466,36.49,993.18,1018.48,210,33.75,16.83,-29,1
1659621768,34.29,993.18,1018.49,210,33.87,15.96,-29,1
1659622070,33.58,992.90,1018.20,210,33.68,15.47,-28,1
1659622372,34.24,993.06,1018.36,210,34.00,16.05,-29,1
1659622674,33.41,993.11,1018.42,210,33.89,15.57,-29,1
1659622975,34.71,993.01,1018.31,210,34.20,16.44,-28,1
1659623277,33.13,993.02,1018.32,210,34.21,15.72,-29,1
1659623579,34.00,992.97,1018.27,210,34.42,16.31,-29,1
1659623881,32.22,992.92,1018.23,210,34.56,15.59,-30,1
1659624183,33.56,992.86,1018.16,210,34.41,16.09,-29,1
1659624485,31.33,992.92,1018.22,210,34.97,15.50,-30,1
1659624789,31.51,992.80,1018.10,210,34.69,15.35,-30,1
1659625091,31.15,992.82,1018.12,210,34.88,15.34,-28,1
1659625392,31.04,992.86,1018.16,210,34.68,15.11,-28,1
1659625692,30.77,992.87,1018.17,210,34.69,14.98,-28,1
1659625994,31.51,992.86,1018.16,210,34.77,15.42,-28,1
1659626295,30.52,992.88,1018.19,210,34.26,14.49,-28,1
1659626597,30.99,992.93,1018.23,210,34.65,15.06,-28,1
1659626899,30.58,992.89,1018.19,210,34.99,15.15,-29,1
1659627202,30.80,992.84,1018.14,210,34.92,15.20,-29,1
1659627503,31.70,992.83,1018.13,210,34.98,15.70,-29,1
1659627803,30.17,992.79,1018.10,210,35.20,15.11,-28,1
1659628105,30.61,992.72,1018.02,210,35.02,15.18,-28,1
1659628406,31.73,992.66,1017.96,210,34.67,15.44,-28,1
1659628707,30.98,992.66,1017.96,210,34.68,15.08,-28,1
1659629009,31.13,992.66,1017.97,210,34.66,15.14,-29,1
1659629311,30.68,992.61,1017.91,210,34.85,15.07,-29,1
1659629613,31.64,992.51,1017.81,210,34.62,15.35,-29,1
1659629915,31.27,992.63,1017.93,210,34.49,15.06,-29,1
1659630218,33.96,992.63,1017.94,210,34.14,16.04,-30,1
1659630518,32.26,992.61,1017.91,210,34.20,15.30,-28,1
1659630820,33.27,992.59,1017.89,210,33.79,15.42,-29,1
1659631121,32.61,992.59,1017.89,210,33.78,15.10,-28,1
1659631423,33.74,992.60,1017.90,210,33.57,15.44,-28,1
1659631724,34.56,992.59,1017.89,210,33.06,15.38,-28,1
1659632026,35.08,992.61,1017.91,210,32.86,15.43,-28,1
1659632327,36.48,992.59,1017.89,210,32.31,15.56,-28,1
1659632629,38.45,992.57,1017.87,210,32.06,16.16,-28,1
1659632931,39.22,992.61,1017.91,210,31.39,15.88,-29,1
1659633233,40.05,992.62,1017.92,210,30.41,15.33,-29,1
1659633535,41.36,992.59,1017.89,210,29.47,14.99,-29,1
1659633837,44.97,992.56,1017.86,210,28.75,15.65,-28,1
1659634139,46.22,992.58,1017.88,210,28.08,15.47,-30,1
1659634441,47.01,992.58,1017.88,210,27.69,15.38,-28,1
1659634742,48.52,992.56,1017.86,210,27.37,15.58,-27,1
1659635043,49.34,992.59,1017.89,210,27.23,15.71,-27,1
1659635345,49.43,992.57,1017.87,210,26.89,15.43,-27,1
1659635646,51.49,992.58,1017.88,210,26.56,15.76,-27,1
1659635948,53.14,992.59,1017.90,210,26.07,15.81,-28,1
1659636250,52.75,992.63,1017.93,210,25.75,15.39,-27,1
1659636552,54.27,992.63,1017.93,210,25.45,15.56,-29,1
1659636854,55.19,992.64,1017.94,210,25.20,15.59,-29,1
1659637155,54.83,992.66,1017.96,210,24.91,15.22,-27,1
1659637457,55.96,992.68,1017.99,210,24.60,15.25,-29,1
1659637758,56.88,992.67,1017.97,210,24.33,15.25,-27,1
1659638060,57.68,992.74,1018.04,210,24.07,15.23,-27,1
1659638361,58.54,992.68,1017.98,210,23.86,15.26,-27,1
1659638663,59.05,992.69,1017.99,210,23.72,15.26,-26,1
1659638964,58.40,992.72,1018.02,210,23.76,15.13,-27,1
1659639266,58.77,992.80,1018.10,210,23.51,14.99,-27,1
1659639567,59.76,992.77,1018.07,210,23.24,15.00,-27,1
1659639867,60.08,992.79,1018.09,210,23.13,14.98,-27,1
1659640169,61.07,992.77,1018.07,210,22.90,15.02,-26,1
1659640471,61.40,992.78,1018.08,210,22.75,14.96,-27,1
1659640772,62.10,992.77,1018.07,210,22.53,14.93,-26,1
1659641074,62.54,992.83,1018.13,210,22.42,14.93,-27,1
1659641376,62.74,992.84,1018.14,210,22.32,14.89,-27,1
1659641677,62.98,992.79,1018.09,210,22.25,14.88,-27,1
1659641978,63.39,992.87,1018.17,210,22.12,14.86,-27,1
1659642280,64.11,992.90,1018.20,210,21.97,14.89,-27,1
1659642580,64.47,992.92,1018.22,210,21.86,14.88,-27,1
1659642884,64.74,992.94,1018.24,210,21.80,14.88,-27,1
1659643185,65.70,992.85,1018.15,210,21.61,14.93,-27,1
1659643487,66.02,992.89,1018.19,210,21.52,14.92,-28,1
1659643790,66.97,992.89,1018.20,210,21.42,15.05,-27,1
1659644091,67.21,992.93,1018.23,210,21.32,15.01,-27,1
1659644392,68.00,992.97,1018.27,210,21.20,15.08,-27,1
1659644694,68.11,993.00,1018.31,210,21.10,15.01,-27,1
1659644995,68.81,992.98,1018.29,210,21.03,15.10,-27,1
1659645297,69.75,993.03,1018.33,210,20.96,15.24,-27,1
1659645599,71.01,992.99,1018.29,210,20.80,15.37,-28,1
1659645901,74.18,992.97,1018.27,210,20.78,16.03,-28,1
1659646203,76.59,992.98,1018.28,210,20.55,16.31,-26,1
1659646504,77.99,992.98,1018.28,210,20.34,16.39,-26,1
1659646806,77.60,992.98,1018.28,210,20.26,16.23,-28,1
1659647108,76.92,992.97,1018.27,210,20.24,16.08,-26,1
1659647409,77.98,992.98,1018.28,210,20.27,16.32,-27,1
1659647710,76.45,992.96,1018.27,210,20.17,15.91,-27,1
1659648011,77.65,992.95,1018.25,210,20.04,16.03,-26,1
1659648313,78.06,992.94,1018.24,210,19.91,15.99,-26,1
1659648614,78.82,992.94,1018.24,210,19.83,16.06,-26,1
1659648918,78.74,992.97,1018.27,210,19.68,15.90,-26,1
1659649220,79.23,992.95,1018.25,210,19.54,15.86,-28,1
1659649522,78.07,992.96,1018.27,210,19.65,15.74,-27,1
1659649824,80.76,992.89,1018.19,210,19.49,16.11,-33,1
1659650126,82.27,992.88,1018.18,210,19.27,16.19,-28,1
1659650428,81.15,992.91,1018.21,210,19.29,15.99,-28,1
1659650730,81.08,992.86,1018.16,210,19.24,15.93,-28,1
1659651034,80.58,992.87,1018.17,210,19.23,15.82,-29,1
1659651336,81.98,992.84,1018.14,210,19.00,15.87,-28,1
1659651638,83.43,992.87,1018.17,210,18.99,16.13,-28,1
1659651940,83.91,992.84,1018.14,210,18.94,16.18,-28,1
1659652242,82.01,992.80,1018.10,210,18.97,15.85,-26,1
1659652543,81.59,992.73,1018.04,210,18.80,15.60,-26,1
1659652843,82.20,992.72,1018.02,210,18.69,15.61,-27,1
1659653145,83.32,992.68,1017.98,210,18.58,15.71,-27,1
1659653446,84.18,992.65,1017.95,210,18.42,15.72,-26,1
1659653748,86.17,992.60,1017.90,210,18.25,15.91,-28,1
1659654050,87.81,992.55,1017.85,210,18.22,16.18,-27,1
1659654354,87.68,992.54,1017.84,210,18.11,16.05,-26,1
1659654657,87.37,992.57,1017.87,210,18.00,15.88,-28,1
1659654959,89.05,992.46,1017.76,210,17.93,16.11,-26,1
1659655261,87.05,992.46,1017.76,210,17.92,15.75,-28,1
1659655563,90.47,992.45,1017.76,210,17.82,16.25,-28,1
1659655865,91.49,992.44,1017.74,210,17.74,16.35,-28,1
1659656167,89.91,992.45,1017.75,210,17.59,15.93,-28,1
1659656469,91.45,992.46,1017.76,210,17.59,16.19,-29,1
1659656771,90.02,992.41,1017.71,210,17.46,15.82,-28,1
1659657073,89.58,992.35,1017.65,210,17.44,15.72,-27,1
1659657374,89.28,992.30,1017.60,210,17.37,15.60,-27,1
1659657676,89.00,992.31,1017.61,210,17.43,15.61,-26,1
1659657978,90.69,992.21,1017.51,210,17.47,15.95,-26,1
1659658281,91.43,992.24,1017.54,210,17.34,15.94,-26,1
1659658582,90.46,992.18,1017.48,210,17.34,15.78,-26,1
1659658883,91.89,992.16,1017.47,210,17.27,15.95,-26,1
1659659185,94.05,992.24,1017.54,210,16.88,15.93,-29,1
1659659487,95.64,992.27,1017.57,210,16.79,16.10,-29,1
1659659789,97.14,992.21,1017.51,210,16.71,16.27,-28,1
1659660091,97.86,992.16,1017.46,210,16.59,16.26,-29,1
1659660393,98.55,992.15,1017.45,210,16.56,16.34,-26,1
1659660694,99.12,992.07,1017.37,210,16.42,16.29,-27,1
1659660996,98.94,992.06,1017.36,210,16.46,16.31,-29,1
1659661298,99.30,992.00,1017.30,210,16.48,16.38,-29,1
1659661600,98.36,992.07,1017.37,210,16.48,16.23,-29,1
1659661904,98.44,991.98,1017.29,210,16.49,16.26,-29,1
1659662206,98.50,991.99,1017.29,210,16.38,16.16,-26,1
1659662507,99.20,991.93,1017.23,210,16.37,16.26,-26,1
1659662809,99.39,991.87,1017.17,210,16.37,16.29,-26,1
1659663111,99.33,991.73,1017.03,210,16.35,16.26,-26,1
1659663412,99.21,991.75,1017.06,210,16.29,16.18,-26,1
1659663712,99.01,991.72,1017.02,210,16.19,16.05,-26,1
1659664013,100.00,991.76,1017.06,210,16.18,16.19,-26,1
1659664315,99.40,991.63,1016.93,210,16.12,16.04,-26,1
1659664617,100.00,991.63,1016.93,210,16.10,16.11,-29,1
1659664919,99.23,991.61,1016.91,210,16.06,15.95,-28,1
1659665221,99.71,991.61,1016.91,210,16.00,15.97,-28,1
1659665525,100.00,991.63,1016.93,210,15.99,16.00,-28,1
1659665826,100.00,991.50,1016.80,210,15.99,16.00,-29,1
1659666128,99.58,991.47,1016.77,210,15.99,15.94,-29,1
1659666430,99.47,991.44,1016.74,210,15.95,15.88,-28,1
1659666733,99.46,991.46,1016.76,210,15.84,15.77,-26,1
1659667035,100.00,991.42,1016.72,210,15.78,15.79,-28,1
1659667337,100.00,991.37,1016.67,210,15.78,15.79,-27,1
1659667638,100.00,991.33,1016.63,210,15.68,15.69,-27,1
1659667940,100.00,991.34,1016.64,210,15.65,15.66,-26,1
1659668241,100.00,991.34,1016.64,210,15.59,15.60,-26,1
1659668544,100.00,991.25,1016.55,210,15.54,15.55,-27,1
1659668846,100.00,991.24,1016.54,210,15.54,15.55,-28,1
1659669149,100.00,991.09,1016.39,210,15.44,15.45,-28,1
1659669452,100.00,991.13,1016.44,210,15.38,15.39,-28,1
1659669753,100.00,991.11,1016.42,210,15.47,15.48,-29,1
1659670055,100.00,991.10,1016.40,210,15.50,15.51,-26,1
1659670356,100.00,991.10,1016.40,210,15.53,15.54,-27,1
1659670658,100.00,991.06,1016.37,210,15.60,15.61,-27,1
1659670959,100.00,991.08,1016.38,210,15.59,15.60,-27,1
1659671261,100.00,991.04,1016.34,210,15.58,15.59,-27,1
1659671562,100.00,990.96,1016.26,210,15.65,15.66,-27,1
1659671864,100.00,991.03,1016.33,210,15.68,15.69,-26,1
1659672167,100.00,991.04,1016.34,210,15.72,15.73,-27,1
1659672469,100.00,990.98,1016.28,210,15.84,15.85,-27,1
1659672771,100.00,991.05,1016.35,210,15.95,15.96,-27,1
1659673073,100.00,991.09,1016.39,210,16.08,16.09,-27,1
1659673375,100.00,991.12,1016.42,210,16.28,16.29,-27,1
1659673675,100.00,991.03,1016.33,210,16.46,16.47,-27,1
1659673976,99.99,991.05,1016.35,210,16.70,16.71,-27,1
1659674278,99.67,991.00,1016.30,210,16.82,16.78,-27,1
1659674579,99.52,991.03,1016.33,210,17.00,16.94,-26,1
1659674881,99.44,991.03,1016.33,210,17.16,17.09,-27,1
1659675182,99.53,991.06,1016.37,210,17.29,17.23,-27,1
1659675482,99.25,991.03,1016.33,210,17.45,17.35,-27,1
1659675783,99.16,991.08,1016.38,210,17.62,17.50,-27,1
1659676085,98.53,991.10,1016.40,210,17.80,17.58,-27,1
1659676388,98.46,991.07,1016.37,210,17.97,17.74,-27,1
1659676689,98.74,990.62,1015.92,210,18.14,17.95,-26,1
1659676991,97.69,991.05,1016.35,210,18.32,17.96,-27,1
1659677292,96.50,991.08,1016.38,210,18.61,18.06,-27,1
1659677594,94.54,991.08,1016.38,210,19.00,18.12,-26,1
1659677896,92.45,991.13,1016.43,210,19.23,17.99,-28,1
1659678197,91.99,991.13,1016.43,210,19.50,18.18,-26,1
1659678498,91.28,991.19,1016.50,210,19.77,18.32,-27,1
1659678800,89.46,991.24,1016.55,210,20.04,18.27,-26,1
1659679101,87.05,991.18,1016.48,210,20.29,18.08,-27,1
1659679403,86.19,991.20,1016.50,210,20.63,18.26,-27,1
1659679705,83.70,991.18,1016.48,210,20.99,18.14,-26,1
1659680006,83.25,991.19,1016.49,210,21.26,18.32,-27,1
1659680308,81.94,991.20,1016.50,210,21.40,18.20,-27,1
1659680608,79.80,990.66,1015.96,210,21.78,18.15,-28,1
1659680910,79.79,991.13,1016.44,210,21.98,18.34,-29,1
1659681212,77.25,991.06,1016.37,210,22.27,18.11,-29,1
1659681513,76.69,991.02,1016.32,210,22.45,18.17,-27,1
1659681815,76.23,990.96,1016.26,210,22.63,18.25,-27,1
1659682117,75.39,990.96,1016.26,210,22.95,18.38,-29,1
1659682420,74.22,990.97,1016.27,210,23.22,18.39,-29,1
1659682722,71.61,990.70,1016.01,210,23.39,17.99,-28,1
1659683023,69.95,990.93,1016.23,210,23.67,17.88,-27,1
1659683326,70.40,990.89,1016.19,210,23.93,18.23,-27,1
1659683628,69.15,990.86,1016.16,210,24.16,18.17,-27,1
1659683929,67.22,990.88,1016.18,210,24.39,17.93,-27,1
1659684231,66.55,990.85,1016.15,210,24.47,17.85,-27,1
1659684835,65.56,990.87,1016.17,210,24.71,17.84,-25,1
1659685137,64.27,990.86,1016.16,210,25.03,17.83,-27,1
1659685439,62.74,990.91,1016.21,210,25.23,17.64,-26,1
1659685741,63.27,990.83,1016.13,210,25.39,17.92,-27,1
1659686043,61.41,990.76,1016.06,210,25.66,17.70,-25,1
1659686345,61.05,990.79,1016.09,210,25.85,17.79,-25,1
1659686647,62.06,990.26,1015.56,210,26.01,18.20,-29,1
1659686948,60.58,990.74,1016.04,210,26.14,17.94,-25,1
1659687252,59.30,990.79,1016.09,210,26.31,17.76,-27,1
1659687553,57.13,990.78,1016.09,210,26.34,17.19,-25,1
1659687855,54.97,990.78,1016.08,210,26.42,16.66,-25,1
1659688157,55.68,990.84,1016.14,210,26.56,16.99,-25,1
1659688458,52.62,990.83,1016.13,210,26.80,16.33,-25,1
1659688760,53.21,990.70,1016.00,210,26.92,16.61,-25,1
1659689063,52.39,990.79,1016.09,210,26.83,16.28,-25,1
1659689364,51.18,990.77,1016.07,210,27.08,16.15,-25,1
1659689666,51.96,990.69,1015.99,210,27.04,16.35,-26,1
1659689967,51.60,990.76,1016.06,210,27.34,16.52,-27,1
1659690269,51.11,990.75,1016.05,210,27.49,16.51,-27,1
1659690571,51.73,990.53,1015.83,210,27.58,16.78,-29,1
1659690873,50.95,990.62,1015.92,210,27.76,16.70,-28,1
1659691175,51.75,990.63,1015.94,210,28.08,17.24,-27,1
1659691477,50.04,990.47,1015.77,210,28.00,16.64,-27,1
1659691779,50.28,990.50,1015.80,210,28.12,16.83,-26,1
1659692080,50.30,990.51,1015.81,210,28.24,16.94,-25,1
1659692382,51.30,990.51,1015.81,210,28.29,17.30,-25,1
1659692987,48.22,990.46,1015.76,210,28.65,16.65,-26,1
1659693288,49.47,990.42,1015.72,210,28.96,17.34,-26,1
1659693590,49.08,990.37,1015.67,210,28.77,17.04,-26,1
1659693892,46.66,990.41,1015.71,210,29.20,16.64,-25,1
1659694195,45.69,990.31,1015.61,210,28.99,16.11,-26,1
1659694498,43.93,990.30,1015.60,210,29.12,15.62,-28,1
1659694800,44.53,989.66,1014.96,210,29.37,16.06,-25,1
1659695101,42.89,990.16,1015.47,210,29.70,15.77,-25,1
1659695403,43.15,990.16,1015.46,210,29.94,16.08,-27,1
1659695705,44.10,990.19,1015.49,210,29.87,16.36,-25,1
1659696007,45.09,990.13,1015.43,210,30.08,16.89,-28,1
1659696309,44.80,990.04,1015.35,210,30.39,17.07,-27,1
1659696611,41.38,990.09,1015.39,210,30.56,15.98,-27,1
1659696913,39.97,990.02,1015.32,210,30.72,15.58,-25,1
1659697214,41.36,989.93,1015.23,210,30.77,16.16,-25,1
1659697515,42.04,989.87,1015.17,210,30.85,16.49,-26,1
1659697817,41.25,989.87,1015.17,210,31.20,16.50,-25,1
1659698119,40.14,989.74,1015.04,210,31.13,16.01,-26,1
1659698421,38.22,989.89,1015.19,210,31.27,15.37,-26,1
1659698722,39.11,989.89,1015.19,210,31.29,15.75,-25,1
1659699024,40.62,989.85,1015.15,210,31.42,16.46,-27,1
1659699326,42.84,989.87,1015.17,210,31.70,17.55,-27,1
1659699628,41.40,989.87,1015.17,210,31.65,16.96,-27,1
1659699930,41.08,989.78,1015.08,210,31.43,16.64,-34,1
1659700231,38.66,989.93,1015.23,210,32.16,16.34,-26,1
1659700533,37.28,989.88,1015.18,210,32.18,15.78,-25,1
1659700835,36.13,989.94,1015.24,210,32.56,15.63,-27,1
1659701136,36.85,989.89,1015.19,210,32.51,15.89,-26,1
1659701438,36.48,989.74,1015.04,210,32.54,15.76,-26,1
1659701740,35.98,989.77,1015.07,210,32.74,15.72,-26,1
1659702042,37.11,989.77,1015.07,210,32.92,16.36,-27,1
1659702345,38.53,989.74,1015.04,210,32.97,17.00,-26,1
1659702647,35.75,989.66,1014.96,210,33.16,15.99,-26,1
1659702949,36.42,989.65,1014.95,210,33.07,16.20,-27,1
1659703249,36.78,989.62,1014.93,210,33.46,16.70,-26,1
1659703551,36.50,989.60,1014.90,210,33.79,16.87,-26,1
1659703853,35.32,989.55,1014.85,210,33.51,16.11,-26,1
1659704153,35.97,989.55,1014.85,210,33.75,16.61,-26,1
1659704455,34.80,989.53,1014.83,210,33.84,16.17,-26,1
1659704757,35.29,989.52,1014.82,210,33.85,16.39,-27,1
1659705059,36.42,988.54,1013.84,210,34.23,17.22,-26,1
1659705362,35.87,989.38,1014.68,210,34.59,17.30,-26,1
1659705664,31.79,989.42,1014.72,210,34.57,15.39,-26,1
1659705966,32.76,989.33,1014.63,210,34.62,15.90,-27,1
1659706268,33.95,989.31,1014.61,210,34.66,16.49,-27,1
1659706570,34.18,989.21,1014.52,210,34.73,16.66,-28,1
1659706872,31.00,989.28,1014.58,210,34.98,15.35,-27,1
1659707173,28.45,989.30,1014.61,210,35.18,14.19,-26,1
1659707475,30.75,989.23,1014.53,210,35.18,15.39,-26,1
1659707776,27.98,989.24,1014.54,210,35.39,14.11,-26,1
1659708078,28.17,989.25,1014.55,210,35.41,14.23,-26,1
1659708380,29.55,989.16,1014.46,210,35.19,14.78,-28,1
1659708985,28.81,989.01,1014.31,210,35.52,14.67,-26,1
1659709287,28.75,988.99,1014.29,210,35.79,14.87,-28,1
1659709590,26.69,989.08,1014.38,210,35.97,13.87,-28,1
1659709892,26.49,989.05,1014.35,210,36.17,13.92,-28,1
1659710194,25.81,989.04,1014.34,210,35.87,13.28,-26,1
1659710495,26.12,989.01,1014.32,210,36.34,13.86,-26,1
1659710797,26.34,988.98,1014.28,210,36.48,14.10,-26,1
1659711099,26.25,988.95,1014.25,210,36.45,14.02,-28,1
1659711401,26.34,989.06,1014.36,210,36.81,14.38,-28,1
1659711704,26.46,988.97,1014.27,210,36.73,14.38,-28,1
1659712005,26.41,988.94,1014.24,210,36.69,14.32,-26,1
1659712307,25.45,988.94,1014.24,210,36.79,13.83,-27,1
1659712608,25.33,988.89,1014.19,210,36.75,13.73,-27,1
1659712910,25.79,988.79,1014.09,210,37.34,14.50,-27,1
1659713211,24.95,988.76,1014.06,210,37.21,13.88,-27,1
1659713513,25.73,988.74,1014.05,210,37.20,14.35,-27,1
1659713813,26.59,988.74,1014.04,210,37.10,14.77,-27,1
1659714114,26.14,988.72,1014.02,210,37.32,14.69,-26,1
1659714416,27.54,988.72,1014.02,210,37.23,15.43,-26,1
1659714717,25.92,988.79,1014.09,210,37.18,14.45,-27,1
1659715020,26.80,988.68,1013.98,210,37.07,14.87,-28,1
1659715321,26.22,988.69,1014.00,210,37.16,14.60,-26,1
1659715623,26.80,988.71,1014.02,210,36.94,14.76,-26,1
1659715924,27.63,988.74,1014.04,210,37.35,15.58,-27,1
1659716228,28.23,988.74,1014.04,210,37.13,15.73,-28,1
1659716530,28.91,988.74,1014.04,210,36.91,15.91,-28,1
1659716832,29.97,988.74,1014.04,210,36.68,16.28,-28,1
1659717134,29.40,988.70,1014.00,210,36.56,15.88,-28,1
1659717436,29.91,988.71,1014.01,210,36.89,16.43,-28,1
1659718041,32.14,988.68,1013.98,210,35.72,16.55,-28,1
1659718343,33.24,988.64,1013.94,210,35.01,16.47,-28,1
1659718646,34.47,988.66,1013.96,210,34.69,16.76,-27,1
1659718948,36.60,988.63,1013.93,210,34.10,17.19,-28,1
1659719249,36.65,988.64,1013.94,210,33.70,16.86,-27,1
1659719551,38.31,988.69,1013.99,210,33.00,16.94,-27,1
1659719853,40.18,988.66,1013.96,210,32.13,16.92,-26,1
1659720155,40.97,988.69,1013.99,210,31.65,16.80,-26,1
1659720457,41.67,988.65,1013.95,210,31.23,16.69,-27,1
1659720759,43.14,988.65,1013.95,210,30.83,16.87,-27,1
1659721061,44.38,988.69,1013.99,210,30.27,16.81,-27,1
1659721363,46.59,988.72,1014.02,210,29.80,17.16,-27,1
1659721665,46.21,988.67,1013.98,210,29.36,16.63,-27,1
1659721970,47.23,988.68,1013.98,210,28.95,16.60,-27,1
1659722271,48.35,988.67,1013.97,210,28.58,16.63,-26,1
1659722572,49.56,988.64,1013.94,210,28.35,16.81,-26,1
1659722873,51.17,988.59,1013.89,210,27.90,16.90,-26,1
1659723175,50.68,988.65,1013.95,210,27.79,16.65,-26,1
1659723479,50.97,988.68,1013.98,210,27.74,16.69,-27,1
1659723780,53.15,988.67,1013.98,210,27.41,17.05,-25,1
1659724082,53.02,988.71,1014.01,210,27.20,16.82,-26,1
1659724383,53.10,988.75,1014.05,210,27.13,16.77,-26,1
1659724685,52.47,988.83,1014.13,210,27.07,16.53,-25,1
1659724987,52.03,988.82,1014.12,210,27.01,16.34,-26,1
1659725289,52.17,988.89,1014.19,210,26.90,16.29,-30,1
1659725591,52.98,988.93,1014.23,210,26.71,16.35,-27,1
1659725893,55.01,988.89,1014.19,210,26.45,16.70,-28,1
1659726195,54.02,988.94,1014.24,210,26.33,16.30,-27,1
1659726497,54.79,988.95,1014.25,210,26.13,16.34,-27,1
1659726799,55.04,988.96,1014.26,210,26.04,16.33,-27,1
1659727103,54.61,988.94,1014.24,210,25.95,16.12,-27,1
1659727405,54.89,988.97,1014.27,210,25.82,16.08,-27,1
1659727707,55.54,988.94,1014.24,210,25.76,16.21,-27,1
1659728009,56.46,988.98,1014.28,210,25.69,16.40,-27,1
1659728311,57.00,988.95,1014.26,210,25.53,16.40,-27,1
1659728611,56.51,988.92,1014.22,210,25.45,16.19,-25,1
1659728913,56.38,988.92,1014.22,210,25.47,16.18,-25,1
1659729214,55.71,988.91,1014.21,210,25.41,15.93,-25,1
1659729516,55.92,988.91,1014.21,210,25.41,15.99,-25,1
1659729817,55.80,988.86,1014.16,210,25.34,15.89,-24,1
1659730120,57.48,988.82,1014.12,210,25.20,16.23,-24,1
1659730422,57.80,988.84,1014.15,210,25.09,16.21,-27,1
1659730723,58.21,988.87,1014.17,210,25.00,16.24,-24,1
1659731025,57.76,988.85,1014.16,210,24.96,16.08,-26,1
1659731327,58.46,988.85,1014.16,210,24.71,16.03,-27,1
1659731629,58.42,988.90,1014.20,210,24.47,15.80,-27,1
1659731931,58.96,988.89,1014.19,210,24.70,16.16,-26,1
1659732233,60.38,988.92,1014.22,210,24.40,16.25,-28,1
1659732535,61.04,988.92,1014.22,210,24.31,16.34,-25,1
1659732837,61.44,988.94,1014.24,210,24.29,16.42,-26,1
1659733139,61.78,988.88,1014.19,210,24.22,16.44,-27,1
1659733441,63.06,988.86,1014.17,210,23.94,16.50,-26,1
1659733743,62.12,988.85,1014.15,210,24.12,16.43,-27,1
1659734046,63.06,988.92,1014.22,210,24.01,16.56,-29,1
1659734348,64.69,988.93,1014.23,210,23.90,16.86,-25,1
1659734649,66.11,988.92,1014.22,210,23.78,17.09,-25,1
1659734951,69.42,988.90,1014.20,210,23.50,17.60,-24,1
1659735253,72.50,988.90,1014.21,210,23.21,18.01,-26,1
1659735555,71.87,988.92,1014.22,210,23.26,17.92,-26,1
1659735857,68.19,988.90,1014.20,210,23.23,17.06,-27,1
1659736159,70.11,988.94,1014.24,210,23.27,17.53,-27,1
1659736461,75.07,988.89,1014.20,210,22.75,18.12,-27,1
1659736762,75.97,988.88,1014.18,210,22.62,18.19,-26,1
1659737064,73.42,988.93,1014.23,210,22.76,17.78,-27,1
1659737366,73.16,988.99,1014.29,210,22.53,17.50,-28,1
1659737668,78.33,988.98,1014.28,210,22.21,18.28,-27,1
1659737971,80.46,988.96,1014.26,210,21.86,18.36,-26,1
1659738273,80.73,988.93,1014.24,210,21.70,18.26,-27,1
1659738575,80.17,988.94,1014.24,210,21.58,18.03,-27,1
1659738877,78.43,988.93,1014.23,210,21.67,17.77,-25,1
1659739178,78.66,988.90,1014.21,210,21.64,17.79,-25,1
1659739478,79.91,988.91,1014.21,210,21.50,17.90,-25,1
1659739780,79.51,988.97,1014.27,210,21.42,17.74,-30,1
1659740385,87.04,989.47,1014.77,210,20.49,18.27,-26,1
1659740687,80.30,989.53,1014.83,210,21.39,17.87,-27,1
1659740989,76.91,989.46,1014.76,210,21.45,17.25,-28,1
1659741291,75.67,989.28,1014.58,210,21.81,17.34,-27,1
1659741593,70.08,989.41,1014.71,210,22.48,16.77,-26,1
1659741894,73.25,989.34,1014.64,210,21.97,16.98,-25,1
1659742196,70.52,989.25,1014.55,210,22.13,16.53,-27,1
1659742498,71.70,989.40,1014.70,210,22.18,16.84,-27,1
1659742800,73.30,989.38,1014.69,210,21.95,16.97,-28,1
1659743102,73.17,989.41,1014.71,210,22.02,17.01,-28,1
1659743404,70.99,989.40,1014.70,210,22.22,16.73,-27,1
1659743706,71.04,989.34,1014.64,210,22.31,16.82,-26,1
1659744008,71.81,989.40,1014.70,210,22.15,16.84,-25,1
1659744308,72.81,989.36,1014.66,210,22.12,17.03,-32,1
1659744609,74.16,989.38,1014.68,210,21.87,17.08,-25,1
1659744911,74.70,989.44,1014.74,210,21.75,17.08,-25,1
1659745213,77.38,989.53,1014.83,210,21.38,17.28,-25,1
1659745515,78.34,989.52,1014.82,210,21.21,17.31,-27,1
1659745817,78.60,989.50,1014.80,210,21.18,17.33,-27,1
1659746118,79.44,989.48,1014.78,210,21.14,17.46,-25,1
1659746420,80.14,989.10,1014.40,210,20.92,17.38,-28,1
1659746722,83.04,989.52,1014.82,210,20.63,17.66,-27,1
1659747024,84.41,989.64,1014.94,210,20.53,17.83,-27,1
1659747326,86.33,989.67,1014.97,210,20.32,17.98,-27,1
1659747628,87.40,989.70,1015.00,210,20.26,18.11,-27,1
1659747930,86.53,989.67,1014.97,210,20.47,18.16,-27,1
1659748230,86.75,989.73,1015.04,210,20.52,18.25,-25,1
1659748532,87.77,989.74,1015.04,210,20.38,18.30,-27,1
1659748835,88.60,989.80,1015.10,210,20.33,18.40,-27,1
1659749137,89.52,989.84,1015.14,210,20.35,18.59,-27,1
1659749439,90.56,989.87,1015.17,210,20.21,18.63,-25,1
1659749740,90.43,989.73,1015.03,210,20.23,18.63,-25,1
1659750042,92.21,989.76,1015.06,210,20.03,18.74,-26,1
1659750346,92.57,989.85,1015.15,210,19.99,18.77,-25,1
1659750648,93.65,989.84,1015.15,210,19.89,18.85,-26,1
1659750948,94.64,989.95,1015.25,210,19.89,19.02,-26,1
1659751250,94.59,989.99,1015.29,210,19.97,19.09,-27,1
1659751553,95.04,989.98,1015.28,210,19.92,19.12,-28,1
1659751854,95.27,989.88,1015.18,210,20.00,19.24,-25,1
1659752156,96.68,989.85,1015.15,210,19.88,19.35,-26,1
1659752458,97.21,989.88,1015.18,210,19.92,19.48,-27,1
1659752760,95.70,989.81,1015.11,210,20.31,19.62,-27,1
1659753061,95.74,989.86,1015.16,210,20.30,19.61,-26,1
1659753363,95.67,989.86,1015.16,210,20.27,19.57,-27,1
1659753665,96.05,989.86,1015.16,210,20.32,19.68,-27,1
1659753967,96.64,989.90,1015.20,210,20.33,19.79,-27,1
1659754269,97.14,989.88,1015.18,210,20.31,19.86,-25,1
1659754571,97.59,990.00,1015.31,210,20.29,19.91,-25,1
1659754872,98.59,990.10,1015.40,210,20.28,20.07,-25,1
1659755173,99.05,990.19,1015.49,210,20.32,20.18,-25,1
1659755475,99.45,990.27,1015.57,210,20.35,20.28,-25,1
1659755777,100.00,990.65,1015.95,210,20.22,20.24,-27,1
1659756079,100.00,990.64,1015.94,210,20.27,20.29,-27,1
1659756381,100.00,990.68,1015.98,210,20.34,20.36,-27,1
1659756683,100.00,990.87,1016.17,210,20.32,20.34,-27,1
1659756985,100.00,991.08,1016.38,210,20.23,20.25,-28,1
1659757288,100.00,991.06,1016.36,210,20.28,20.30,-27,1
1659757590,100.00,991.17,1016.47,210,20.29,20.31,-27,1
1659757892,100.00,991.33,1016.63,210,20.25,20.27,-26,1
1659758194,100.00,991.44,1016.74,210,20.31,20.33,-27,1
1659758496,100.00,991.47,1016.77,210,20.26,20.28,-24,1
1659758798,100.00,991.62,1016.92,210,20.46,20.48,-27,1
1659759099,100.00,991.74,1017.05,210,20.33,20.35,-26,1
1659759401,100.00,991.89,1017.19,210,20.37,20.39,-25,1
1659759702,100.00,991.98,1017.28,210,20.29,20.31,-25,1
1659760004,100.00,992.04,1017.34,210,20.30,20.32,-35,1
1659760305,100.00,992.11,1017.41,210,20.23,20.25,-26,1
1659760608,100.00,992.27,1017.57,210,20.16,20.18,-25,1
1659760910,100.00,992.31,1017.61,210,20.09,20.11,-26,1
1659761211,100.00,992.41,1017.71,210,20.10,20.12,-26,1
1659761513,100.00,992.39,1017.69,210,20.09,20.11,-27,1
1659761814,100.00,992.45,1017.75,210,20.04,20.06,-26,1
1659762116,99.04,992.62,1017.93,210,20.04,19.90,-27,1
1659762418,97.74,992.54,1017.84,210,20.12,19.77,-26,1
1659762720,97.33,992.48,1017.78,210,20.11,19.69,-27,1
1659763023,97.05,992.38,1017.68,210,20.10,19.63,-27,1
1659763325,97.32,992.44,1017.74,210,20.03,19.61,-27,1
1659763627,97.26,992.45,1017.75,210,20.10,19.67,-27,1
1659763928,96.47,992.48,1017.78,210,20.32,19.76,-25,1
1659764231,98.02,992.48,1017.78,210,20.09,19.78,-27,1
1659764532,98.55,992.47,1017.77,210,20.00,19.78,-26,1
1659764834,99.02,992.62,1017.92,210,20.07,19.93,-25,1
1659765135,100.00,992.74,1018.04,210,19.97,19.99,-24,1
1659765437,100.00,992.86,1018.16,210,20.12,20.14,-25,1
1659765738,100.00,992.93,1018.23,210,19.90,19.92,-26,1
1659766040,100.00,992.87,1018.17,210,19.85,19.87,-26,1
1659766342,100.00,992.96,1018.26,210,19.77,19.79,-26,1
1659766644,100.00,993.04,1018.34,210,19.67,19.69,-27,1
1659767553,100.00,993.46,1018.76,210,19.35,19.37,-27,1
1659767855,100.00,993.41,1018.71,210,19.24,19.26,-26,1
1659768157,100.00,993.33,1018.64,210,19.21,19.23,-26,1
1659768459,100.00,993.26,1018.56,210,19.08,19.10,-25,1
1659768760,100.00,993.51,1018.82,210,18.64,18.65,-26,1
1659769062,100.00,993.80,1019.10,210,18.22,18.23,-26,1
1659769364,100.00,993.79,1019.09,210,18.24,18.25,-27,1
1659769666,100.00,993.98,1019.28,210,18.09,18.10,-27,1
1659769967,100.00,994.11,1019.41,210,18.00,18.01,-27,1
1659770269,100.00,994.17,1019.47,210,18.10,18.11,-27,1
1659770570,100.00,994.32,1019.62,210,18.18,18.19,-27,1
1659770872,100.00,994.52,1019.82,210,18.05,18.06,-27,1
1659771174,100.00,994.56,1019.86,210,18.08,18.09,-30,1
1659771476,100.00,994.50,1019.80,210,18.12,18.13,-30,1
1659771778,100.00,994.65,1019.96,210,18.17,18.18,-31,1
1659772080,100.00,994.86,1020.16,210,17.85,17.86,-30,1
1659772383,100.00,994.90,1020.20,210,17.72,17.73,-31,1
1659772685,100.00,994.93,1020.23,210,17.64,17.65,-31,1
1659772987,100.00,995.11,1020.41,210,17.71,17.72,-31,1
1659773289,100.00,995.23,1020.53,210,17.57,17.58,-31,1
1659773591,100.00,995.39,1020.70,210,17.52,17.53,-31,1
1659773893,100.00,995.44,1020.74,210,17.49,17.50,-31,1
1659774195,100.00,995.59,1020.89,210,17.56,17.57,-30,1
1659774498,100.00,995.70,1021.00,210,17.22,17.23,-27,1
1659774800,100.00,995.58,1020.88,210,17.26,17.27,-27,1
1659775101,100.00,995.55,1020.85,210,17.27,17.28,-27,1
1659775403,100.00,995.67,1020.97,210,17.24,17.25,-27,1
1659775704,100.00,995.79,1021.09,210,17.05,17.06,-27,1
1659776006,100.00,995.77,1021.07,210,16.86,16.87,-28,1
1659776309,100.00,995.75,1021.05,210,16.69,16.70,-27,1
1659776611,100.00,995.74,1021.05,210,16.60,16.61,-31,1
1659776913,100.00,995.85,1021.15,210,16.51,16.52,-30,1
1659777214,100.00,996.03,1021.33,210,16.50,16.51,-27,1
1659777517,100.00,996.13,1021.43,210,16.54,16.55,-28,1
1659777819,100.00,996.16,1021.46,210,16.57,16.58,-27,1
1659778121,100.00,996.22,1021.52,210,16.57,16.58,-27,1
1659778424,100.00,996.28,1021.59,210,16.44,16.45,-26,1
1659778726,100.00,996.46,1021.76,210,15.78,15.79,-32,1
1659779028,100.00,996.56,1021.86,210,15.62,15.63,-31,1
1659779330,100.00,996.64,1021.94,210,15.44,15.45,-32,1
1659779632,100.00,996.73,1022.03,210,15.31,15.32,-29,1
1659779933,100.00,996.67,1021.97,210,15.15,15.16,-31,1
1659780235,100.00,996.72,1022.02,210,15.34,15.35,-28,1
1659780536,100.00,996.79,1022.09,210,15.32,15.33,-28,1
1659780839,100.00,996.83,1022.13,210,15.46,15.47,-28,1
1659781141,100.00,996.89,1022.19,210,15.43,15.44,-32,1
1659781443,100.00,996.92,1022.22,210,15.19,15.20,-32,1
1659781745,100.00,996.99,1022.29,210,15.14,15.15,-32,1
1659782047,100.00,997.06,1022.36,210,15.23,15.24,-33,1
1659782349,100.00,997.05,1022.35,210,15.19,15.20,-32,1
1659782651,100.00,997.08,1022.38,210,15.37,15.38,-33,1
1659782953,100.00,997.07,1022.38,210,15.41,15.42,-29,1
1659783255,100.00,997.09,1022.40,210,15.43,15.44,-33,1
1659783557,100.00,997.12,1022.42,210,15.50,15.51,-32,1
1659783859,100.00,997.10,1022.40,210,15.40,15.41,-33,1
1659784161,100.00,997.21,1022.52,210,15.35,15.36,-33,1
1659784464,100.00,997.35,1022.65,210,15.50,15.51,-32,1
1659784765,100.00,997.30,1022.60,210,15.49,15.50,-29,1
1659785067,100.00,997.34,1022.64,210,15.65,15.66,-29,1
1659785368,100.00,997.32,1022.62,210,15.73,15.74,-28,1
1659785670,100.00,997.26,1022.56,210,15.80,15.81,-28,1
1659785972,100.00,997.36,1022.66,210,16.08,16.09,-31,1
1659786273,100.00,997.26,1022.57,210,16.27,16.28,-29,1
1659786575,100.00,997.26,1022.56,210,16.27,16.28,-31,1
1659786877,100.00,997.22,1022.52,210,16.47,16.48,-29,1
1659787179,100.00,997.25,1022.55,210,16.86,16.87,-29,1
1659787480,100.00,997.30,1022.61,210,16.91,16.92,-29,1
1659787782,100.00,997.44,1022.74,210,16.56,16.57,-29,1
1659788084,100.00,997.44,1022.74,210,16.95,16.96,-28,1
1659788386,100.00,997.51,1022.81,210,16.74,16.75,-30,1
1659788688,100.00,997.51,1022.81,210,16.85,16.86,-31,1
1659788991,100.00,997.47,1022.77,210,17.24,17.25,-28,1
1659789293,99.76,997.45,1022.75,210,17.28,17.26,-31,1
1659789595,99.98,997.46,1022.76,210,17.43,17.44,-28,1
1659789896,95.60,997.45,1022.75,210,17.58,16.88,-28,1
1659790198,93.42,997.48,1022.78,210,17.85,16.79,-29,1
1659790499,87.98,997.58,1022.88,210,18.19,16.18,-28,1
1659790801,88.91,997.51,1022.81,210,18.49,16.64,-28,1
1659791103,89.13,997.49,1022.79,210,18.89,17.08,-29,1
1659791405,84.42,997.62,1022.92,210,18.90,16.23,-29,1
1659791708,80.37,997.56,1022.86,210,18.76,15.32,-30,1
1659792010,85.71,997.58,1022.88,210,19.43,16.99,-28,1
1659792312,79.38,997.53,1022.83,210,19.29,15.65,-28,1
1659792614,78.83,997.61,1022.92,210,19.97,16.20,-28,1
1659792915,79.20,997.59,1022.90,210,20.20,16.50,-27,1
1659793216,74.50,997.67,1022.97,210,19.99,15.34,-28,1
1659793518,78.01,997.71,1023.01,210,19.71,15.78,-28,1
1659793820,78.39,997.55,1022.85,210,19.89,16.04,-28,1
1659794121,75.85,997.61,1022.91,210,21.18,16.77,-27,1
1659794423,71.64,997.55,1022.85,210,21.52,16.20,-28,1
1659794724,71.59,997.53,1022.84,210,20.79,15.49,-28,1
1659795026,71.31,997.51,1022.81,210,21.25,15.87,-28,1
1659795328,67.92,997.53,1022.83,210,22.41,16.21,-28,1
1659795630,65.47,996.99,1022.29,210,22.62,15.84,-28,1
1659795931,62.49,997.57,1022.87,210,23.55,15.99,-28,1
1659796233,61.35,997.57,1022.87,210,22.83,15.02,-28,1
1659796535,64.49,997.59,1022.90,210,24.05,16.96,-29,1
1659796836,61.79,997.59,1022.89,210,23.91,16.15,-27,1
1659797137,62.96,997.59,1022.89,210,24.10,16.63,-28,1
1659797438,58.23,997.48,1022.78,210,23.81,15.13,-28,1
1659797740,59.46,997.27,1022.57,210,24.30,15.92,-25,1
1659798042,58.41,997.49,1022.79,210,24.49,15.82,-26,1
1659798344,55.69,997.48,1022.78,210,23.73,14.37,-27,1
1659798646,58.80,997.45,1022.75,210,24.63,16.05,-26,1
1659798949,56.19,997.50,1022.80,210,23.26,14.06,-26,1
1659799250,61.15,997.55,1022.85,210,24.00,16.07,-26,1
1659799552,56.52,997.56,1022.86,210,25.04,15.82,-26,1
1659799856,57.98,997.46,1022.76,210,24.38,15.60,-26,1
1659800157,61.35,997.55,1022.85,210,24.62,16.71,-25,1
1659800459,61.08,997.55,1022.85,210,24.24,16.28,-26,1
1659800761,58.97,997.52,1022.82,210,23.93,15.44,-28,1
1659801366,65.54,997.51,1022.82,210,22.68,15.91,-29,1
1659801668,67.14,997.42,1022.73,210,22.75,16.36,-26,1
1659801970,63.60,997.48,1022.78,210,22.62,15.38,-26,1
1659802271,68.90,997.49,1022.79,210,22.14,16.18,-25,1
1659802574,69.02,997.53,1022.83,210,21.51,15.60,-27,1
1659802876,71.32,997.56,1022.86,210,21.42,16.03,-27,1
1659803178,70.61,997.54,1022.84,210,21.63,16.08,-27,1
1659803480,63.47,997.54,1022.84,210,22.94,15.66,-25,1
1659803781,67.71,997.55,1022.85,210,22.96,16.69,-25,1
1659804083,67.60,997.61,1022.91,210,22.33,16.06,-25,1
1659804384,65.39,997.64,1022.94,210,21.91,15.14,-26,1
1659804686,69.95,997.63,1022.93,210,21.52,15.82,-27,1
1659804989,68.63,997.69,1022.99,210,21.20,15.22,-25,1
1659805290,70.44,997.67,1022.98,210,20.85,15.29,-26,1
1659805592,72.54,997.75,1023.05,210,20.66,15.57,-25,1
1659805893,77.35,997.68,1022.98,210,20.36,16.28,-25,1
1659806195,80.86,997.72,1023.02,210,19.92,16.55,-25,1
1659806497,77.24,997.69,1022.99,210,19.65,15.57,-29,1
1659806799,79.81,997.69,1022.99,210,19.54,15.97,-25,1
1659807102,80.72,997.65,1022.95,210,19.40,16.02,-25,1
1659807404,81.83,997.63,1022.93,210,19.23,16.07,-26,1
1659807706,83.17,997.69,1022.99,210,19.08,16.17,-27,1
1659808008,85.80,997.73,1023.03,210,19.04,16.62,-26,1
1659808309,86.71,997.76,1023.06,210,18.85,16.60,-26,1
1659808611,87.30,997.76,1023.06,210,18.86,16.72,-25,1
1659808912,90.90,997.46,1022.76,210,18.64,17.14,-25,1
1659809214,92.05,997.79,1023.09,210,18.44,17.14,-27,1
1659809516,89.52,997.81,1023.11,210,18.41,16.67,-26,1
1659809817,89.35,997.88,1023.19,210,18.48,16.71,-27,1
1659810119,89.35,997.91,1023.21,210,18.22,16.45,-25,1
1659810421,91.69,997.95,1023.25,210,18.21,16.85,-24,1
1659810722,93.50,997.87,1023.17,210,17.91,16.86,-24,1
1659811023,91.74,997.95,1023.26,210,17.70,16.35,-25,1
1659811325,94.33,998.08,1023.38,210,17.62,16.71,-25,1
1659811627,94.21,998.10,1023.40,210,17.61,16.68,-27,1
1659811929,95.08,998.12,1023.42,210,17.43,16.65,-27,1
1659812231,94.11,998.15,1023.45,210,17.26,16.32,-25,1
1659812532,95.68,998.24,1023.54,210,17.09,16.41,-25,1
1659812834,94.06,998.27,1023.57,210,16.99,16.04,-27,1
1659813136,92.81,998.31,1023.61,210,17.06,15.90,-27,1
1659813438,95.74,998.34,1023.64,210,16.92,16.25,-27,1
1659813741,98.07,998.33,1023.63,210,16.77,16.48,-27,1
1659814042,96.58,998.31,1023.61,210,16.73,16.20,-25,1
1659814344,95.40,998.36,1023.66,210,16.64,15.91,-26,1
1659814646,96.22,998.33,1023.64,210,16.47,15.88,-28,1
1659814948,94.77,998.26,1023.56,210,16.56,15.73,-24,1
1659815249,93.17,998.37,1023.67,210,16.58,15.48,-24,1
1659815551,98.09,998.42,1023.72,210,16.39,16.10,-25,1
1659815852,100.00,998.40,1023.70,210,16.17,16.18,-24,1
1659816154,100.00,998.51,1023.81,210,16.14,16.15,-24,1
1659816454,100.00,998.54,1023.84,210,16.03,16.04,-24,1
1659816756,100.00,998.51,1023.81,210,16.04,16.05,-27,1
1659817058,100.00,998.57,1023.87,210,15.96,15.97,-24,1
1659817360,100.00,998.59,1023.89,210,15.74,15.75,-24,1
1659817662,100.00,998.61,1023.91,210,15.47,15.48,-25,1
1659817963,100.00,998.60,1023.90,210,15.35,15.36,-25,1
1659818265,100.00,998.62,1023.92,210,15.33,15.34,-24,1
1659818567,100.00,998.63,1023.93,210,15.33,15.34,-26,1
1659818869,100.00,998.67,1023.97,210,15.42,15.43,-24,1
1659819170,100.00,998.66,1023.96,210,15.39,15.40,-24,1
1659819472,100.00,998.72,1024.02,210,15.45,15.46,-24,1
1659819773,100.00,998.67,1023.97,210,15.42,15.43,-24,1
1659820075,100.00,998.77,1024.07,210,15.28,15.29,-24,1
1659820376,100.00,998.90,1024.20,210,14.46,14.47,-23,1
1659820678,100.00,998.87,1024.17,210,14.63,14.64,-24,1
1659820980,100.00,998.91,1024.21,210,14.95,14.96,-25,1
1659821280,100.00,998.97,1024.27,210,15.33,15.34,-24,1
1659821582,98.42,999.00,1024.30,210,15.51,15.27,-26,1
1659821884,97.11,999.00,1024.30,210,15.56,15.12,-26,1
1659822186,99.66,999.01,1024.31,210,15.33,15.29,-26,1
1659822488,100.00,999.03,1024.34,210,15.11,15.12,-27,1
1659822790,100.00,999.07,1024.37,210,14.79,14.80,-27,1
1659823092,100.00,999.08,1024.38,210,14.66,14.67,-27,1
1659823394,100.00,999.13,1024.43,210,14.67,14.68,-27,1
1659823696,98.49,999.12,1024.42,210,14.75,14.53,-27,1
1659823996,96.27,999.10,1024.41,210,14.79,14.21,-24,1
1659824298,94.22,999.10,1024.40,210,14.82,13.91,-27,1
1659824600,93.15,999.15,1024.45,210,14.80,13.72,-27,1
1659824902,92.26,999.12,1024.42,210,14.67,13.44,-26,1
1659825204,91.52,999.12,1024.42,210,14.67,13.32,-24,1
1659825505,88.97,999.10,1024.41,210,14.73,12.94,-25,1
1659825806,88.05,999.10,1024.40,210,14.82,12.87,-24,1
1659826108,85.75,999.09,1024.39,210,14.76,12.41,-25,1
1659826410,86.65,998.94,1024.24,210,14.87,12.68,-26,1
1659826712,85.73,999.08,1024.38,210,14.81,12.46,-27,1
1659827014,84.02,999.07,1024.37,210,14.84,12.18,-27,1
1659827316,82.44,999.06,1024.36,210,14.67,11.72,-24,1
1659827619,82.87,999.02,1024.32,210,14.61,11.74,-27,1
1659827921,82.70,999.10,1024.40,210,14.57,11.67,-25,1
1659828223,83.99,999.01,1024.31,210,14.23,11.57,-25,1
1659828525,86.21,999.08,1024.38,210,14.13,11.87,-24,1
1659828827,84.48,999.12,1024.42,210,14.12,11.56,-27,1
1659829129,84.56,999.17,1024.47,210,14.03,11.48,-26,1
1659829431,86.20,999.13,1024.43,210,13.92,11.66,-24,1
1659829733,87.27,999.14,1024.45,210,13.81,11.74,-26,1
1659830035,86.12,999.19,1024.49,210,13.73,11.46,-24,1
1659830337,86.95,999.25,1024.55,210,13.68,11.56,-25,1
1659830638,86.40,999.32,1024.62,210,13.67,11.45,-25,1
1659830940,87.52,999.33,1024.63,210,13.64,11.62,-24,1
1659831242,86.66,999.32,1024.62,210,13.71,11.54,-27,1
1659831544,87.02,999.35,1024.66,210,13.70,11.59,-27,1
1659831846,86.88,999.35,1024.66,210,13.66,11.53,-26,1
1659832150,87.87,999.35,1024.66,210,13.64,11.68,-27,1
1659832450,88.09,999.40,1024.70,210,13.54,11.62,-25,1
1659832752,89.89,999.40,1024.70,210,13.49,11.88,-27,1
1659833054,90.93,999.41,1024.71,210,13.35,11.91,-27,1
1659833356,91.55,999.36,1024.66,210,13.39,12.05,-26,1
1659833658,91.21,999.38,1024.68,210,13.24,11.85,-27,1
1659833960,91.86,999.44,1024.74,210,13.18,11.90,-27,1
1659834262,92.88,999.39,1024.69,210,13.06,11.95,-27,1
1659834564,93.94,999.45,1024.75,210,12.96,12.02,-23,1
1659834866,94.81,999.53,1024.83,210,12.97,12.17,-25,1
1659835167,97.17,999.56,1024.86,210,12.98,12.55,-24,1
1659835469,95.97,999.59,1024.89,210,12.80,12.18,-24,1
1659835771,96.82,999.63,1024.93,210,12.68,12.20,-25,1
1659836073,98.11,999.55,1024.86,210,12.45,12.17,-27,1
1659836375,99.17,999.52,1024.82,210,12.59,12.47,-24,1
1659836677,100.00,999.54,1024.84,210,12.61,12.62,-27,1
1659836979,100.00,999.54,1024.84,210,12.48,12.49,-26,1
1659837280,100.00,999.49,1024.79,210,12.52,12.53,-26,1
1659837582,100.00,999.48,1024.78,210,12.65,12.66,-24,1
1659837883,100.00,999.46,1024.76,210,12.63,12.64,-25,1
1659838186,100.00,999.46,1024.77,210,12.54,12.55,-24,1
1659838488,100.00,999.49,1024.79,210,12.49,12.50,-26,1
1659838790,100.00,999.49,1024.79,210,12.51,12.52,-26,1
1659839092,100.00,999.54,1024.84,210,12.49,12.50,-26,1
1659839393,100.00,999.57,1024.87,210,12.42,12.43,-25,1
1659839695,100.00,999.56,1024.86,210,12.41,12.42,-26,1
1659839998,100.00,999.61,1024.91,210,12.50,12.51,-26,1
1659840299,100.00,999.64,1024.94,210,12.44,12.45,-25,1
1659840601,100.00,999.64,1024.94,210,12.52,12.53,-25,1
1659840902,100.00,999.64,1024.94,210,12.50,12.51,-24,1
1659841204,100.00,999.63,1024.93,210,12.53,12.54,-24,1
1659841505,100.00,999.65,1024.95,210,12.58,12.59,-24,1
1659841807,100.00,999.68,1024.98,210,12.63,12.64,-26,1
1659842109,100.00,999.64,1024.94,210,12.67,12.68,-26,1
1659842411,100.00,999.67,1024.97,210,12.60,12.61,-27,1
1659842713,100.00,999.63,1024.93,210,12.59,12.60,-26,1
1659843015,100.00,999.68,1024.99,210,12.51,12.52,-27,1
1659843319,100.00,999.65,1024.95,210,12.47,12.48,-25,1
1659843621,100.00,999.67,1024.97,210,12.55,12.56,-27,1
1659843923,100.00,999.69,1024.99,210,12.53,12.54,-28,1
1659844225,100.00,999.72,1025.02,210,12.54,12.55,-26,1
1659844527,100.00,999.73,1025.03,210,12.68,12.69,-27,1
1659844829,100.00,999.74,1025.04,210,12.76,12.77,-26,1
1659845130,100.00,999.80,1025.10,210,12.77,12.78,-28,1
1659845432,100.00,999.84,1025.14,210,12.49,12.50,-24,1
1659845733,100.00,999.86,1025.16,210,12.05,12.06,-24,1
1659846036,100.00,999.89,1025.19,210,12.20,12.21,-24,1
1659846339,100.00,999.93,1025.23,210,12.30,12.31,-26,1
1659846641,100.00,999.96,1025.26,210,12.45,12.46,-24,1
1659846942,100.00,999.98,1025.28,210,12.37,12.38,-23,1
1659847244,100.00,1000.08,1025.38,210,12.44,12.45,-24,1
1659847546,100.00,1000.07,1025.37,210,12.50,12.51,-25,1
1659847848,100.00,1000.08,1025.38,210,12.63,12.64,-26,1
1659848150,100.00,1000.09,1025.39,210,12.84,12.85,-26,1
1659848452,100.00,1000.15,1025.45,210,13.14,13.15,-27,1
1659848754,100.00,1000.20,1025.50,210,13.06,13.07,-25,1
1659849056,100.00,1000.26,1025.56,210,13.43,13.44,-27,1
1659849358,100.00,1000.27,1025.57,210,13.57,13.58,-26,1
1659849660,100.00,1000.37,1025.67,210,13.78,13.79,-25,1
1659849961,100.00,1000.35,1025.65,210,13.88,13.89,-25,1
1659850263,100.00,1000.37,1025.67,210,14.18,14.19,-26,1
1659850564,100.00,1000.39,1025.69,210,14.46,14.47,-26,1
1659850866,100.00,1000.44,1025.74,210,14.76,14.77,-26,1
1659851167,98.82,1000.39,1025.69,210,14.98,14.81,-26,1
1659851469,96.63,1000.35,1025.65,210,15.15,14.63,-28,1
1659851771,94.18,1000.36,1025.66,210,15.40,14.48,-26,1
1659852073,93.08,1000.34,1025.64,210,15.39,14.29,-28,1
1659852374,91.20,1000.38,1025.68,210,15.61,14.19,-26,1
1659852676,89.51,1000.36,1025.66,210,15.93,14.22,-26,1
1659852977,86.96,1000.39,1025.69,210,16.15,13.99,-25,1
1659853279,87.28,1000.33,1025.63,210,16.34,14.23,-28,1
1659853581,86.08,1000.39,1025.69,210,16.38,14.06,-27,1
1659853882,83.00,1000.45,1025.75,210,16.43,13.55,-27,1
1659854184,83.73,1000.49,1025.79,210,16.50,13.75,-26,1
1659854486,81.46,1000.53,1025.83,210,16.57,13.40,-25,1
1659854787,80.63,1000.55,1025.85,210,16.71,13.38,-26,1
1659855089,79.73,1000.54,1025.84,210,16.71,13.20,-27,1
1659855391,78.88,1000.59,1025.89,210,16.84,13.17,-26,1
1659855693,78.90,1000.61,1025.91,210,16.91,13.24,-28,1
1659855995,78.43,1000.71,1026.01,210,17.27,13.50,-29,1
1659856297,75.00,1000.72,1026.02,210,17.37,12.91,-26,1
1659856599,73.49,1000.70,1026.01,210,17.34,12.57,-28,1
1659856901,73.44,1000.67,1025.97,210,17.36,12.58,-29,1
1659857203,71.88,1000.63,1025.93,210,17.79,12.67,-28,1
1659857505,70.26,1000.60,1025.90,210,17.60,12.14,-29,1
1659857808,71.64,1000.59,1025.89,210,17.93,12.75,-28,1
1659858110,71.40,1000.53,1025.83,210,18.02,12.78,-27,1
1659858411,71.24,1000.52,1025.82,210,18.33,13.05,-26,1
1659858713,70.44,999.73,1025.03,210,18.54,13.08,-27,1
1659859014,70.37,1000.50,1025.80,210,18.74,13.25,-27,1
1659859316,72.75,1000.52,1025.82,210,18.44,13.47,-27,1
1659859617,72.61,1000.25,1025.55,210,18.15,13.17,-26,1
1659859920,68.12,1000.55,1025.85,210,18.42,12.45,-26,1
1659860222,67.66,1000.59,1025.89,210,18.70,12.62,-26,1
1659860524,67.28,1000.58,1025.88,210,18.58,12.41,-29,1
1659860825,63.00,1000.57,1025.87,210,18.23,11.09,-27,1
1659861127,62.99,1000.52,1025.82,210,18.76,11.59,-27,1
1659861430,54.74,1000.53,1025.83,210,18.27,9.02,-28,1
1659861732,60.19,1000.47,1025.77,210,18.52,10.67,-28,1
1659862034,63.05,1000.40,1025.70,210,18.66,11.51,-35,1
1659862336,57.39,1000.07,1025.37,210,19.09,10.49,-28,1
1659862638,58.87,1000.47,1025.77,210,19.49,11.25,-28,1
1659862939,55.68,1000.47,1025.77,210,19.06,10.01,-26,1
1659863241,57.18,1000.47,1025.78,210,18.59,9.97,-28,1
1659863544,57.72,1000.41,1025.71,210,19.34,10.81,-29,1
1659863846,56.51,1000.44,1025.74,210,19.96,11.07,-28,1
1659864147,53.51,1000.40,1025.71,210,19.69,10.00,-26,1
1659864449,54.06,1000.33,1025.64,210,19.66,10.13,-27,1
1659864751,52.40,1000.36,1025.66,210,19.92,9.90,-26,1
1659865053,52.90,1000.30,1025.60,210,20.02,10.14,-29,1
1659865355,52.49,1000.36,1025.66,210,19.78,9.80,-28,1
1659865658,54.01,1000.23,1025.53,210,19.04,9.54,-28,1
1659865960,55.22,1000.22,1025.52,210,18.80,9.65,-32,1
1659866262,55.31,1000.16,1025.46,210,18.40,9.30,-28,1
1659866564,49.08,1000.11,1025.41,210,19.61,8.65,-28,1
1659866866,52.19,1000.06,1025.36,210,19.85,9.78,-26,1
1659867168,50.73,1000.07,1025.37,210,20.17,9.65,-28,1
1659867470,51.31,1000.05,1025.36,210,20.04,9.70,-27,1
1659867773,54.04,1000.03,1025.34,210,19.82,10.27,-27,1
1659868074,47.40,1000.05,1025.36,210,20.45,8.90,-26,1
1659868377,51.58,999.99,1025.29,210,20.38,10.09,-26,1
1659868679,52.24,999.95,1025.25,210,21.06,10.91,-26,1
1659868980,47.83,999.95,1025.25,210,20.87,9.42,-26,1
1659869281,50.85,999.25,1024.55,210,19.77,9.32,-27,1
1659869583,48.70,999.77,1025.07,210,19.87,8.77,-26,1
1659869885,49.29,999.67,1024.98,210,20.62,9.64,-27,1
1659870187,46.95,999.67,1024.97,210,20.86,9.13,-28,1
1659870792,44.00,999.66,1024.96,210,21.99,9.20,-28,1
1659871094,45.80,999.57,1024.87,210,20.21,8.18,-28,1
1659871396,46.62,999.58,1024.88,210,21.55,9.66,-29,1
1659871697,50.93,999.57,1024.87,210,21.48,10.92,-26,1
1659871999,49.66,999.51,1024.81,210,21.59,10.64,-28,1
1659872301,47.44,999.58,1024.88,210,20.80,9.23,-29,1
1659872604,46.26,999.51,1024.81,210,22.15,10.09,-25,1
1659873209,48.48,999.44,1024.74,210,23.32,11.86,-29,1
1659873510,50.81,999.52,1024.82,210,21.36,10.77,-26,1
1659873812,51.17,999.49,1024.79,210,21.32,10.84,-25,1
1659874114,53.53,999.42,1024.72,210,21.65,11.83,-25,1
1659874415,48.24,999.36,1024.66,210,22.44,10.98,-26,1
1659874717,46.07,999.35,1024.65,210,22.87,10.68,-27,1
1659875019,46.38,999.23,1024.54,210,23.02,10.92,-28,1
1659875321,44.07,999.30,1024.61,210,23.28,10.39,-27,1
1659875623,42.52,999.21,1024.51,210,23.70,10.23,-28,1
1659875925,46.37,999.21,1024.51,210,23.15,11.04,-28,1
1659876227,45.79,999.14,1024.44,210,22.69,10.43,-28,1
1659876529,46.87,999.20,1024.50,210,22.80,10.88,-27,1
1659876831,45.09,999.12,1024.42,210,22.10,9.66,-26,1
1659877133,41.99,999.07,1024.37,210,22.34,8.82,-26,1
1659877433,42.65,999.03,1024.33,210,22.67,9.35,-26,1
1659877734,45.29,998.99,1024.29,210,23.61,11.10,-26,1
1659878038,41.94,998.95,1024.25,210,24.92,11.13,-25,1
1659878340,46.95,998.91,1024.21,210,23.92,11.93,-26,1
1659878642,43.40,998.95,1024.25,210,22.68,9.62,-25,1
1659878943,46.88,998.84,1024.14,210,23.35,11.38,-26,1
1659879246,43.50,998.88,1024.18,210,24.44,11.24,-27,1
1659879548,39.90,998.89,1024.19,210,24.78,10.25,-27,1
1659879850,38.34,998.82,1024.12,210,25.20,10.03,-34,1
1659880152,39.64,998.72,1024.02,210,25.73,11.00,-28,1
1659880454,42.34,998.73,1024.03,210,25.27,11.58,-28,1
1659880756,43.99,998.72,1024.02,210,24.17,11.17,-28,1
1659881058,42.90,998.63,1023.93,210,23.76,10.42,-29,1
1659881361,43.10,998.59,1023.89,210,23.44,10.20,-28,1
1659881663,44.96,998.57,1023.87,210,23.72,11.09,-29,1
1659881965,48.80,998.47,1023.77,210,23.21,11.86,-28,1
1659882267,38.98,998.45,1023.75,210,24.14,9.33,-27,1
1659882569,40.91,998.40,1023.70,210,24.06,9.98,-28,1
1659882873,40.73,998.47,1023.77,210,24.98,10.74,-29,1
1659883175,42.70,998.37,1023.68,210,25.58,11.99,-27,1
1659883476,41.13,998.36,1023.66,210,24.70,10.64,-26,1
1659883779,40.64,998.32,1023.63,210,25.80,11.44,-29,1
1659884081,37.04,998.34,1023.64,210,25.09,9.42,-28,1
1659884384,41.24,998.30,1023.60,210,25.73,11.60,-27,1
1659884686,37.20,998.24,1023.54,210,26.37,10.62,-28,1
1659884989,35.83,998.21,1023.52,210,25.77,9.52,-29,1
1659885291,37.21,998.13,1023.43,210,25.70,10.03,-27,1
1659885593,39.88,998.12,1023.42,210,25.46,10.85,-27,1
1659885894,39.13,998.10,1023.40,210,26.45,11.45,-27,1
1659886195,37.00,998.09,1023.39,210,26.05,10.25,-26,1
1659886497,35.68,998.01,1023.31,210,27.20,10.72,-27,1
1659886799,35.00,998.05,1023.35,210,26.52,9.84,-28,1
1659887101,35.59,998.02,1023.32,210,26.56,10.12,-27,1
1659887403,38.47,998.02,1023.32,210,26.71,11.42,-29,1
1659887705,42.56,998.05,1023.35,210,24.67,11.12,-28,1
1659888007,45.54,997.98,1023.28,210,23.53,11.11,-27,1
1659888309,45.67,997.97,1023.27,210,23.64,11.25,-27,1
1659888610,42.64,997.95,1023.25,210,24.72,11.20,-27,1
1659888912,38.74,998.00,1023.30,210,25.27,10.24,-28,1
1659889214,38.72,997.89,1023.19,210,25.84,10.74,-28,1
1659889516,40.78,997.88,1023.18,210,25.99,11.66,-28,1
1659889818,39.22,997.88,1023.18,210,25.92,11.01,-28,1
1659890121,40.19,997.90,1023.20,210,25.82,11.29,-29,1
1659890423,39.36,997.94,1023.25,210,26.09,11.21,-29,1
1659890725,39.82,998.01,1023.31,210,26.07,11.37,-29,1
1659891027,38.25,998.04,1023.34,210,25.78,10.51,-28,1
1659891329,40.74,998.10,1023.40,210,25.32,11.05,-29,1
1659891631,41.20,998.12,1023.42,210,24.50,10.48,-29,1
1659891932,46.54,998.04,1023.34,210,24.10,11.96,-27,1
1659892234,43.30,998.06,1023.36,210,23.23,10.08,-29,1
1659892536,49.08,998.04,1023.34,210,22.52,11.32,-27,1
1659892837,50.42,998.14,1023.44,210,22.04,11.28,-26,1
1659893139,49.40,998.14,1023.44,210,21.54,10.51,-26,1
1659893442,50.71,998.18,1023.48,210,21.09,10.49,-26,1
1659893746,51.87,998.20,1023.50,210,20.57,10.35,-27,1
1659894048,53.70,998.23,1023.53,210,20.28,10.60,-28,1
1659894350,55.13,998.29,1023.59,210,20.06,10.80,-28,1
1659894654,56.89,998.25,1023.56,210,19.81,11.04,-26,1
1659894956,56.44,998.26,1023.56,210,19.44,10.57,-26,1
1659895257,56.23,998.28,1023.58,210,19.34,10.42,-26,1
1659895560,58.60,998.20,1023.50,210,18.97,10.69,-28,1
1659895862,58.02,998.23,1023.53,210,18.73,10.32,-28,1
1659896164,58.76,998.24,1023.54,210,18.59,10.38,-29,1
1659896465,62.37,998.26,1023.57,210,18.35,11.05,-26,1
1659896767,64.51,998.30,1023.60,210,18.08,11.30,-25,1
1659897068,64.87,998.32,1023.62,210,17.65,10.98,-25,1
1659897370,67.82,998.36,1023.66,210,17.38,11.39,-26,1
1659897673,69.99,998.36,1023.66,210,17.12,11.62,-25,1
1659897975,72.78,998.41,1023.72,210,17.15,12.24,-28,1
1659898277,71.49,998.44,1023.74,210,17.09,11.91,-28,1
1659898579,68.85,998.45,1023.75,210,16.97,11.23,-28,1
1659898881,74.01,998.49,1023.79,210,16.79,12.15,-28,1
1659899183,72.63,998.55,1023.85,210,16.72,11.79,-28,1
1659899486,67.24,998.54,1023.84,210,16.76,10.67,-28,1
1659899787,66.18,998.53,1023.83,210,16.66,10.33,-26,1
1659900089,66.21,998.55,1023.85,210,16.55,10.24,-26,1
1659900390,67.29,998.52,1023.82,210,16.45,10.38,-26,1
1659900693,68.56,998.46,1023.76,210,16.40,10.62,-27,1
1659900996,70.91,998.47,1023.77,210,16.21,10.94,-26,1
1659901298,70.49,998.53,1023.84,210,16.09,10.74,-26,1
1659901599,69.99,998.56,1023.86,210,15.89,10.44,-26,1
1659901901,73.57,998.57,1023.87,210,15.77,11.07,-25,1
1659902202,75.50,998.57,1023.88,210,15.29,11.00,-26,1
1659902504,79.63,998.58,1023.88,210,14.91,11.43,-29,1
1659902806,81.70,998.56,1023.86,210,14.61,11.53,-25,1
1659903107,83.23,998.52,1023.82,210,14.58,11.78,-25,1
1659903409,81.94,998.27,1023.57,210,14.75,11.71,-29,1
1659903711,83.07,998.48,1023.78,210,14.79,11.96,-29,1
1659904013,81.77,998.50,1023.80,210,14.76,11.69,-26,1
1659904314,79.76,998.57,1023.87,210,14.77,11.32,-26,1
1659904616,80.01,998.55,1023.85,210,14.71,11.31,-26,1
1659904918,81.85,998.48,1023.79,210,14.56,11.51,-27,1
1659905221,82.94,998.50,1023.80,210,14.30,11.45,-26,1
1659905522,81.81,998.48,1023.78,210,14.24,11.19,-26,1
1659905823,82.02,998.46,1023.76,210,14.07,11.06,-28,1
1659906125,84.53,998.47,1023.77,210,13.85,11.30,-27,1
1659906427,86.97,998.51,1023.81,210,13.54,11.42,-26,1
1659906728,88.78,998.50,1023.80,210,13.65,11.84,-26,1
1659907031,88.56,998.51,1023.81,210,13.61,11.77,-26,1
1659907333,88.15,998.53,1023.83,210,13.59,11.68,-25,1
1659907634,90.17,998.52,1023.82,210,13.40,11.83,-25,1
1659907937,88.16,998.46,1023.76,210,13.54,11.63,-28,1
1659908239,88.76,998.44,1023.75,210,13.56,11.75,-25,1
1659908540,89.31,998.43,1023.73,210,13.41,11.70,-25,1
1659908842,88.88,998.47,1023.77,210,13.28,11.50,-25,1
1659909144,90.24,998.50,1023.80,210,13.02,11.47,-26,1
1659909446,95.65,998.50,1023.80,210,12.49,11.82,-25,1
1659909747,98.19,998.47,1023.77,210,12.36,12.09,-25,1
1659910049,97.82,998.46,1023.76,210,12.34,12.02,-26,1
1659910351,97.44,998.47,1023.77,210,12.40,12.02,-26,1
1659910652,96.64,998.47,1023.77,210,12.51,12.00,-25,1
1659910954,96.88,998.53,1023.83,210,12.49,12.02,-25,1
1659911256,95.92,998.56,1023.86,210,12.45,11.83,-25,1
1659911557,95.75,998.59,1023.89,210,12.46,11.81,-25,1
1659911861,95.30,998.62,1023.92,210,12.56,11.84,-26,1
1659912162,94.20,998.59,1023.89,210,12.56,11.66,-23,1
1659912464,93.34,998.58,1023.88,210,12.60,11.56,-27,1
1659912766,93.62,998.52,1023.82,210,12.55,11.56,-26,1
1659913068,95.44,998.49,1023.79,210,12.59,11.89,-27,1
1659913370,95.45,998.56,1023.86,210,12.69,11.99,-27,1
1659913672,94.28,998.57,1023.87,210,12.50,11.62,-27,1
1659913975,93.51,998.59,1023.89,210,12.50,11.49,-27,1
1659914277,93.52,998.60,1023.90,210,12.41,11.40,-24,1
1659914880,93.76,998.59,1023.89,210,12.45,11.48,-28,1
1659915181,92.87,998.61,1023.91,210,12.47,11.36,-25,1
1659915484,93.39,998.63,1023.93,210,12.33,11.30,-26,1
1659915786,94.64,998.64,1023.94,210,12.10,11.28,-29,1
1659916087,95.46,998.64,1023.95,210,11.98,11.29,-25,1
1659916390,97.38,998.60,1023.90,210,11.91,11.52,-29,1
1659916692,98.04,998.56,1023.86,210,11.87,11.58,-25,1
1659916994,98.87,998.54,1023.84,210,11.81,11.65,-25,1
1659917296,98.08,998.50,1023.80,210,11.91,11.63,-27,1
1659917598,97.98,998.47,1023.77,210,11.89,11.59,-25,1
1659917900,97.02,998.45,1023.75,210,11.94,11.49,-29,1
1659918202,97.70,998.41,1023.71,210,12.00,11.66,-28,1
1659918503,97.07,998.39,1023.69,210,11.85,11.41,-25,1
1659919108,96.43,998.36,1023.66,210,11.78,11.24,-25,1
1659919410,97.47,998.34,1023.64,210,11.61,11.23,-29,1
1659919712,98.22,998.33,1023.63,210,11.61,11.35,-29,1
1659920014,98.28,998.36,1023.66,210,11.50,11.25,-29,1
1659920315,99.18,998.35,1023.65,210,11.37,11.26,-26,1
1659920617,99.92,998.34,1023.64,210,11.30,11.30,-29,1
1659920920,100.00,998.28,1023.58,210,11.46,11.47,-28,1
1659921221,100.00,998.24,1023.54,210,11.43,11.44,-26,1
1659921523,99.46,998.28,1023.58,210,11.55,11.48,-26,1
1659921824,98.90,998.31,1023.61,210,11.59,11.43,-26,1
1659922126,96.95,998.29,1023.59,210,11.60,11.14,-26,1
1659922427,98.36,998.31,1023.61,210,11.54,11.30,-26,1
1659922730,97.96,998.25,1023.55,210,11.52,11.22,-25,1
1659923030,98.30,998.21,1023.51,210,11.60,11.35,-25,1
1659923332,96.66,998.17,1023.47,210,11.50,11.00,-26,1
1659923632,96.89,998.30,1023.61,210,11.44,10.97,-25,1
1659923934,97.89,998.33,1023.63,210,11.33,11.02,-29,1
1659924539,99.92,998.40,1023.70,210,11.40,11.40,-28,1
1659924841,99.52,998.39,1023.69,210,11.42,11.36,-29,1
1659925144,97.68,998.49,1023.79,210,11.37,11.02,-29,1
1659925446,98.26,998.51,1023.81,210,11.43,11.17,-29,1
1659925748,97.66,998.51,1023.81,210,11.53,11.18,-29,1
1659926050,97.46,998.54,1023.84,210,11.45,11.07,-29,1
1659926351,97.42,998.61,1023.92,210,11.42,11.03,-26,1
1659926653,96.47,998.63,1023.93,210,11.60,11.07,-29,1
1659926955,95.07,998.67,1023.97,210,11.47,10.72,-26,1
1659927256,94.87,998.69,1023.99,210,11.52,10.73,-25,1
1659927558,95.89,998.71,1024.01,210,11.32,10.70,-26,1
1659927859,98.19,998.70,1024.00,210,11.05,10.78,-26,1
1659928161,98.96,998.72,1024.02,210,11.10,10.95,-28,1
1659928463,97.82,998.71,1024.01,210,11.16,10.84,-29,1
1659928765,97.84,998.71,1024.01,210,11.21,10.89,-29,1
1659929066,96.65,998.69,1023.99,210,11.28,10.78,-25,1
1659929367,95.72,998.82,1024.12,210,11.35,10.70,-29,1
1659929969,96.03,998.80,1024.10,210,11.45,10.85,-25,1
1659930271,95.92,998.75,1024.05,210,11.51,10.89,-25,1
1659930573,96.51,998.75,1024.05,210,11.51,10.98,-29,1
1659930875,95.19,998.78,1024.08,210,11.61,10.88,-26,1
1659931176,98.61,998.77,1024.07,210,11.70,11.50,-25,1
1659931478,95.27,998.85,1024.16,210,11.68,10.96,-25,1
1659931780,94.90,998.85,1024.15,210,11.66,10.88,-29,1
1659932081,95.23,998.88,1024.18,210,11.67,10.94,-25,1
1659932383,95.33,998.95,1024.25,210,11.72,11.01,-26,1
1659932685,94.83,998.96,1024.26,210,11.93,11.14,-29,1
1659932986,95.29,998.99,1024.29,210,12.08,11.36,-25,1
1659933289,94.07,999.01,1024.32,210,12.22,11.30,-26,1
1659933591,93.27,999.02,1024.32,210,12.43,11.38,-30,1
1659933893,95.04,999.04,1024.34,210,12.44,11.68,-29,1
1659934195,93.97,999.09,1024.39,210,12.51,11.58,-29,1
1659934497,94.69,999.08,1024.38,210,12.85,12.03,-29,1
1659934799,93.39,999.08,1024.38,210,12.98,11.95,-29,1
1659935101,91.79,999.03,1024.34,210,13.11,11.82,-29,1
1659935403,93.74,999.09,1024.40,210,13.27,12.29,-29,1
1659935705,94.44,999.10,1024.41,210,13.47,12.61,-29,1
1659936007,93.71,999.10,1024.41,210,13.78,12.80,-29,1
1659936309,93.58,999.11,1024.42,210,13.91,12.90,-27,1
1659936611,90.29,998.93,1024.23,210,13.99,12.44,-26,1
1659936912,91.99,999.17,1024.47,210,14.25,12.98,-26,1
1659937214,91.97,999.17,1024.47,210,14.48,13.20,-25,1
1659937516,91.02,999.21,1024.52,210,14.86,13.42,-27,1
1659937818,88.68,999.24,1024.55,210,15.17,13.33,-28,1
1659938120,87.17,999.29,1024.60,210,15.29,13.18,-29,1
1659938422,88.18,999.37,1024.67,210,15.51,13.58,-28,1
1659938724,89.48,999.09,1024.39,210,15.60,13.89,-27,1
1659939026,88.42,999.42,1024.72,210,15.96,14.06,-29,1
1659939328,88.99,999.43,1024.73,210,16.24,14.44,-28,1
1659939631,86.49,999.44,1024.74,210,16.74,14.49,-27,1
1659939932,84.63,999.42,1024.72,210,16.85,14.26,-26,1
1659940234,82.31,999.44,1024.74,210,17.05,14.03,-26,1
1659940535,82.50,999.28,1024.58,210,17.22,14.23,-26,1
1659940837,81.27,999.65,1024.95,210,16.61,13.40,-26,1
1659941139,81.35,999.57,1024.87,210,17.37,14.16,-28,1
1659941442,80.23,999.08,1024.38,210,17.61,14.18,-27,1
1659941744,79.28,999.49,1024.79,210,17.77,14.15,-27,1
1659942045,77.69,999.50,1024.80,210,17.95,14.01,-26,1
1659942347,77.99,999.51,1024.82,210,18.14,14.26,-26,1
1659942648,77.03,999.50,1024.81,210,18.28,14.20,-27,1
1659942950,74.65,999.50,1024.81,210,18.47,13.90,-28,1
1659943252,74.52,999.55,1024.85,210,18.70,14.09,-26,1
1659943554,71.61,999.56,1024.86,210,18.93,13.70,-29,1
1659943856,71.55,999.68,1024.98,210,18.78,13.55,-28,1
1659944158,71.28,999.62,1024.93,210,19.39,14.07,-29,1
1659944460,71.47,999.68,1024.98,210,19.44,14.16,-29,1
1659944763,69.46,999.69,1024.99,210,19.78,14.05,-27,1
1659945064,69.13,999.72,1025.02,210,20.00,14.19,-27,1
1659945366,67.73,999.67,1024.97,210,20.09,13.96,-28,1
1659945668,66.40,999.71,1025.01,210,20.15,13.71,-29,1
1659945970,65.63,999.68,1024.99,210,20.24,13.61,-27,1
1659946272,66.77,999.66,1024.96,210,20.37,14.00,-29,1
1659946574,65.55,999.68,1024.98,210,20.56,13.90,-28,1
1659946875,63.97,999.65,1024.95,210,20.71,13.67,-27,1
1659947177,63.54,999.59,1024.89,210,20.99,13.83,-26,1
1659947478,62.02,999.65,1024.95,210,21.07,13.53,-26,1
1659947779,61.30,999.71,1025.01,210,21.24,13.51,-28,1
1659948081,59.93,999.71,1025.01,210,21.43,13.34,-26,1
1659948383,60.67,999.71,1025.01,210,21.61,13.70,-28,1
1659948685,57.93,999.74,1025.04,210,21.78,13.15,-28,1
1659948987,59.25,999.68,1024.99,210,21.35,13.10,-30,1
1659949290,57.24,999.79,1025.09,210,21.96,13.14,-29,1
1659949591,55.30,999.74,1025.05,210,22.31,12.93,-27,1
1659949893,56.83,999.71,1025.01,210,22.01,13.07,-27,1
1659950194,57.67,999.72,1025.02,210,22.36,13.62,-27,1
1659950496,54.65,999.72,1025.03,210,22.45,12.88,-27,1
1659950798,51.69,999.24,1024.55,210,22.47,12.05,-28,1
1659951100,55.10,999.70,1025.01,210,22.00,12.59,-29,1
1659951402,53.75,999.62,1024.92,210,21.80,12.03,-29,1
1659951704,50.67,999.60,1024.90,210,22.52,11.80,-29,1
1659952006,47.96,999.40,1024.70,210,23.01,11.42,-29,1
1659952307,50.42,999.55,1024.85,210,23.49,12.62,-27,1
1659952609,50.14,999.61,1024.91,210,23.41,12.46,-28,1
1659952910,50.15,999.50,1024.80,210,23.33,12.39,-27,1
1659953212,50.01,999.50,1024.80,210,23.77,12.75,-27,1
1659953514,46.53,999.55,1024.85,210,23.91,11.78,-29,1
1659953816,49.50,999.51,1024.82,210,23.27,12.13,-29,1
1659954118,46.33,999.45,1024.75,210,23.66,11.49,-30,1
1659954420,45.69,999.47,1024.77,210,23.85,11.45,-29,1
1659954722,49.65,999.43,1024.73,210,23.43,12.33,-29,1
1659955024,50.12,999.43,1024.73,210,23.31,12.36,-28,1
1659955326,51.24,999.43,1024.73,210,23.10,12.50,-29,1
1659955628,49.67,999.42,1024.72,210,23.35,12.26,-28,1
1659955930,46.50,999.42,1024.72,210,23.85,11.72,-30,1
1659956232,44.87,999.41,1024.71,210,23.91,11.23,-29,1
1659956536,47.04,999.33,1024.63,210,24.41,12.40,-27,1
1659956838,45.82,999.21,1024.51,210,24.40,11.99,-29,1
1659957139,45.38,999.29,1024.59,210,25.11,12.49,-28,1
1659957441,43.45,999.31,1024.61,210,25.29,11.99,-27,1
1659957742,42.73,999.29,1024.59,210,25.47,11.90,-27,1
1659958044,44.11,999.17,1024.47,210,25.59,12.49,-27,1
1659958345,42.58,999.16,1024.47,210,25.83,12.17,-27,1
1659958647,42.12,999.21,1024.51,210,26.38,12.50,-28,1
1659958949,42.17,998.42,1023.72,210,26.23,12.38,-29,1
1659959251,42.52,999.13,1024.43,210,26.02,12.32,-27,1
1659959553,40.92,999.18,1024.48,210,26.22,11.92,-26,1
1659960158,39.42,999.21,1024.51,210,26.37,11.49,-26,1
1659960460,39.38,999.19,1024.49,210,26.63,11.70,-27,1
1659960762,40.53,999.16,1024.47,210,26.83,12.32,-25,1
1659961064,42.52,999.17,1024.47,210,26.25,12.53,-27,1
1659961366,42.62,999.22,1024.52,210,25.60,11.98,-27,1
1659961668,45.34,999.18,1024.48,210,24.73,12.13,-28,1
1659961970,46.85,999.14,1024.45,210,24.17,12.12,-26,1
1659962271,41.89,999.12,1024.42,210,24.86,11.05,-25,1
1659962575,43.89,999.11,1024.41,210,25.76,12.57,-25,1
1659962877,43.96,999.07,1024.37,210,26.31,13.09,-26,1
1659963179,38.97,999.07,1024.37,210,27.06,11.93,-27,1
1659963481,41.50,999.08,1024.38,210,26.37,12.27,-27,1
1659963783,40.33,999.04,1024.34,210,26.18,11.66,-25,1
1659964085,38.05,999.02,1024.33,210,26.15,10.76,-27,1
1659964387,38.90,998.96,1024.26,210,26.80,11.67,-27,1
1659964689,36.77,998.94,1024.24,210,27.53,11.47,-26,1
1659964991,38.01,998.90,1024.20,210,27.86,12.26,-27,1
1659965293,35.58,998.92,1024.23,210,28.03,11.41,-27,1
1659965595,37.04,998.84,1024.14,210,28.20,12.17,-27,1
1659965897,38.02,998.90,1024.21,210,28.44,12.78,-27,1
1659966200,40.24,998.85,1024.15,210,26.28,11.72,-28,1
1659966501,37.61,998.86,1024.16,210,26.94,11.28,-26,1
1659966803,37.76,998.89,1024.19,210,27.13,11.51,-26,1
1659967104,39.30,998.89,1024.19,210,26.04,11.15,-25,1
1659967406,37.25,998.82,1024.12,210,26.61,10.84,-25,1
1659967706,36.55,998.76,1024.06,210,26.90,10.82,-25,1
1659968007,37.26,998.77,1024.07,210,28.02,12.10,-25,1
1659968309,33.12,998.84,1024.14,210,28.97,11.15,-26,1
1659968611,36.87,998.87,1024.17,210,27.14,11.16,-26,1
1659968913,36.21,998.85,1024.15,210,26.75,10.54,-25,1
1659969214,36.69,998.84,1024.14,210,27.43,11.35,-24,1
1659969516,35.20,998.81,1024.11,210,27.27,10.58,-25,1
1659969818,34.11,998.74,1024.04,210,28.12,10.85,-25,1
1659970120,34.49,998.77,1024.07,210,28.33,11.20,-26,1
1659970422,33.17,998.76,1024.06,210,29.06,11.25,-28,1
1659970724,31.96,998.80,1024.10,210,29.50,11.07,-28,1
1659971026,35.47,998.80,1024.10,210,28.46,11.74,-28,1
1659971328,39.80,998.84,1024.14,210,26.75,11.97,-27,1
1659971630,42.96,998.86,1024.16,210,25.44,11.95,-27,1
1659971932,42.17,998.89,1024.19,210,24.86,11.15,-27,1
1659972234,44.17,998.83,1024.14,210,24.31,11.36,-26,1
1659972537,44.70,998.81,1024.11,210,24.81,11.99,-25,1
1659972838,40.08,998.77,1024.07,210,26.23,11.61,-25,1
1659973141,36.87,998.76,1024.06,210,27.00,11.04,-25,1
1659973442,36.13,998.69,1024.00,210,27.89,11.52,-25,1
1659973744,34.06,998.77,1024.07,210,28.13,10.84,-31,1
1659974046,34.21,998.82,1024.12,210,28.99,11.66,-27,1
1659974348,33.20,998.85,1024.15,210,29.29,11.47,-27,1
1659974650,33.22,998.84,1024.14,210,29.64,11.78,-28,1
1659974952,32.93,998.81,1024.11,210,29.60,11.61,-27,1
1659975254,33.81,998.83,1024.13,210,29.68,12.08,-26,1
1659975556,33.99,998.88,1024.18,210,29.21,11.75,-27,1
1659975858,32.69,998.81,1024.11,210,28.99,10.97,-27,1
1659976160,35.54,998.68,1023.98,210,28.57,11.87,-28,1
1659976462,36.06,998.77,1024.07,210,28.13,11.70,-27,1
1659976764,33.19,998.85,1024.15,210,27.86,10.21,-28,1
1659977066,35.78,998.82,1024.12,210,27.87,11.35,-26,1
1659977368,36.57,998.86,1024.16,210,27.95,11.76,-26,1
1659977670,38.28,998.88,1024.18,210,27.96,12.46,-26,1
1659977972,37.83,998.92,1024.22,210,27.10,11.52,-27,1
1659978273,41.78,998.92,1024.22,210,26.49,12.48,-26,1
1659978575,41.25,998.96,1024.26,210,26.37,12.18,-25,1
1659978876,43.37,998.98,1024.28,210,25.78,12.41,-25,1
1659979177,43.98,999.02,1024.32,210,25.50,12.37,-26,1
1659979479,43.54,999.12,1024.42,210,25.22,11.96,-28,1
1659979781,45.74,999.05,1024.35,210,24.85,12.37,-27,1
1659980084,46.36,999.03,1024.33,210,24.11,11.91,-29,1
1659980386,49.80,999.05,1024.35,210,23.64,12.57,-28,1
1659980689,50.34,999.11,1024.42,210,23.03,12.17,-26,1
1659980990,51.17,999.15,1024.45,210,22.66,12.08,-25,1
1659981292,51.65,999.13,1024.43,210,22.57,12.14,-25,1
1659981593,51.02,999.03,1024.33,210,22.26,11.66,-25,1
1659981896,54.64,999.22,1024.52,210,21.84,12.32,-25,1
1659982197,56.26,999.32,1024.62,210,21.41,12.36,-26,1
1659982499,58.63,999.39,1024.70,210,21.21,12.80,-25,1
1659982800,60.05,999.43,1024.73,210,20.87,12.85,-25,1
1659983102,58.83,999.53,1024.83,210,20.64,12.32,-26,1
1659983404,57.57,999.51,1024.81,210,20.55,11.91,-26,1
1659983706,58.55,999.61,1024.91,210,20.40,12.02,-27,1
1659984008,61.29,999.73,1025.03,210,20.12,12.45,-26,1
1659984310,62.46,999.77,1025.07,210,19.84,12.48,-27,1
1659984612,63.40,999.80,1025.10,210,19.78,12.65,-27,1
1659984915,63.04,999.79,1025.09,210,19.59,12.38,-25,1
1659985217,64.75,999.79,1025.09,210,19.34,12.55,-27,1
1659985519,65.26,999.79,1025.09,210,19.17,12.51,-28,1
1659985821,66.88,999.85,1025.15,210,19.01,12.73,-27,1
1659986123,66.97,999.87,1025.17,210,18.79,12.54,-27,1
1659986425,69.54,999.89,1025.19,210,18.56,12.90,-27,1
1659986727,70.01,999.86,1025.16,210,18.10,12.56,-26,1
1659987029,71.43,999.91,1025.21,210,17.88,12.66,-26,1
1659987330,72.34,999.93,1025.23,210,18.04,13.00,-23,1
1659987632,72.98,1000.01,1025.31,210,17.91,13.01,-24,1
1659987934,74.97,1000.03,1025.33,210,17.43,12.96,-24,1
1659988236,74.20,1000.12,1025.42,210,17.35,12.73,-24,1
1659988538,74.94,1000.14,1025.44,210,17.29,12.82,-26,1
1659988840,75.91,1000.16,1025.46,210,17.14,12.87,-26,1
1659989142,77.92,1000.20,1025.50,210,17.01,13.15,-27,1
1659989445,77.54,1000.25,1025.55,210,17.07,13.13,-26,1
1659989747,77.62,1000.26,1025.56,210,17.01,13.09,-26,1
1659990047,77.69,1000.20,1025.50,210,16.85,12.95,-24,1
1659990349,78.26,1000.17,1025.47,210,16.63,12.84,-24,1
1659990650,77.91,1000.17,1025.47,210,16.62,12.76,-24,1
1659990951,79.13,1000.18,1025.48,210,16.61,12.99,-24,1
1659991253,79.66,1000.18,1025.48,210,16.46,12.95,-24,1
1659991555,80.25,1000.15,1025.45,210,16.36,12.96,-25,1
1659991857,79.87,1000.15,1025.45,210,16.31,12.84,-26,1
1659992158,79.06,1000.14,1025.44,210,16.33,12.71,-26,1
1659992460,80.27,1000.17,1025.47,210,16.36,12.97,-27,1
1659992761,80.60,1000.18,1025.48,210,16.31,12.98,-25,1
1659993063,80.34,1000.16,1025.46,210,16.23,12.85,-24,1
1659993365,80.38,1000.12,1025.42,210,16.12,12.75,-24,1
1659993666,80.50,1000.14,1025.44,210,16.08,12.74,-24,1
1659993968,82.14,1000.14,1025.44,210,15.99,12.96,-25,1
1659994270,83.46,1000.13,1025.44,210,15.93,13.14,-27,1
1659994572,83.81,1000.18,1025.48,210,15.82,13.10,-26,1
1659994873,83.93,1000.21,1025.51,210,15.90,13.20,-24,1
1659995175,83.01,1000.21,1025.51,210,15.87,13.00,-26,1
1659995477,82.28,1000.26,1025.56,210,15.84,12.84,-27,1
1659995779,84.32,1000.24,1025.54,210,15.71,13.08,-26,1
1659996082,84.92,1000.25,1025.55,210,15.78,13.26,-27,1
1659996384,83.85,1000.27,1025.57,210,15.86,13.15,-27,1
1659996685,82.26,1000.31,1025.61,210,15.83,12.83,-27,1
1659996988,84.88,1000.31,1025.61,210,15.78,13.26,-24,1
1659997290,84.39,1000.34,1025.64,210,15.76,13.15,-27,1
1659997592,83.90,1000.31,1025.61,210,15.71,13.01,-27,1
1659997894,86.15,1000.32,1025.63,210,15.78,13.48,-27,1
1659998196,86.09,1000.31,1025.62,210,15.63,13.33,-23,1
1659998497,85.96,1000.32,1025.62,210,15.65,13.32,-24,1
1659998799,83.80,1000.36,1025.66,210,15.67,12.95,-24,1
1659999100,84.62,1000.37,1025.68,210,15.63,13.06,-25,1
1659999402,84.83,1000.34,1025.64,210,15.60,13.07,-26,1
1659999704,86.65,1000.33,1025.63,210,15.56,13.36,-27,1
1660000007,87.02,1000.35,1025.65,210,15.65,13.51,-27,1
1660000309,84.52,1000.36,1025.66,210,15.68,13.09,-24,1
1660000610,83.64,1000.38,1025.68,210,15.67,12.92,-24,1
1660000911,85.65,1000.39,1025.69,210,15.55,13.17,-24,1
1660001213,85.52,1000.34,1025.64,210,15.45,13.05,-24,1
1660001515,87.00,1000.32,1025.62,210,15.36,13.22,-24,1
1660001817,87.04,1000.33,1025.63,210,15.33,13.20,-27,1
1660002119,85.36,1000.29,1025.59,210,15.32,12.89,-27,1
1660002421,87.30,1000.27,1025.57,210,15.26,13.18,-25,1
1660002723,87.45,1000.28,1025.58,210,15.23,13.17,-27,1
1660003025,84.46,1000.32,1025.62,210,15.36,12.77,-27,1
1660003327,86.60,1000.32,1025.62,210,15.41,13.20,-24,1
1660003628,88.08,1000.33,1025.63,210,15.39,13.44,-24,1
1660003930,89.07,1000.28,1025.58,210,15.29,13.51,-24,1
1660004231,88.39,1000.29,1025.59,210,15.34,13.44,-24,1
1660004533,86.66,1000.30,1025.60,210,15.32,13.12,-24,1
1660004835,87.67,1000.30,1025.60,210,15.15,13.13,-26,1
1660005137,89.43,1000.25,1025.55,210,14.91,13.20,-26,1
1660005439,91.44,1000.28,1025.58,210,14.84,13.47,-26,1
1660005741,91.22,1000.33,1025.63,210,14.68,13.28,-27,1
1660006043,93.15,1000.41,1025.71,210,14.66,13.58,-24,1
1660006345,91.80,1000.40,1025.70,210,14.59,13.28,-27,1
1660006647,91.73,1000.35,1025.66,210,14.44,13.12,-27,1
1660007252,93.83,1000.30,1025.60,210,14.40,13.43,-27,1
1660007554,93.25,1000.27,1025.58,210,14.53,13.46,-27,1
1660007856,93.16,1000.27,1025.57,210,14.47,13.39,-27,1
1660008159,93.56,1000.27,1025.57,210,14.56,13.55,-25,1
1660008460,92.04,1000.27,1025.57,210,14.67,13.40,-24,1
1660008762,91.34,1000.29,1025.60,210,14.82,13.43,-25,1
1660009063,91.55,1000.33,1025.63,210,14.70,13.35,-23,1
1660009365,92.72,1000.32,1025.62,210,14.79,13.64,-23,1
1660009665,91.31,1000.36,1025.66,210,14.80,13.41,-24,1
1660009967,92.10,1000.36,1025.67,210,14.70,13.44,-26,1
1660010269,91.46,1000.37,1025.67,210,14.82,13.45,-24,1
1660010570,95.40,1000.33,1025.63,210,14.71,13.99,-26,1
1660010871,93.21,1000.31,1025.61,210,14.68,13.61,-24,1
1660011173,94.55,1000.34,1025.64,210,14.37,13.52,-24,1
1660011475,95.66,1000.33,1025.63,210,14.48,13.81,-24,1
1660011776,96.19,1000.30,1025.60,210,14.46,13.87,-24,1
1660012078,94.00,1000.34,1025.64,210,14.40,13.46,-26,1
1660012380,96.05,1000.42,1025.72,210,14.19,13.58,-25,1
1660012682,98.07,1000.46,1025.76,210,13.97,13.68,-26,1
1660012984,99.07,1000.46,1025.76,210,13.81,13.68,-26,1
1660013286,98.59,1000.49,1025.80,210,13.76,13.55,-26,1
1660013587,100.00,1000.40,1025.70,210,13.66,13.67,-24,1
1660013890,99.65,1000.45,1025.75,210,13.73,13.69,-27,1
1660014191,97.37,1000.42,1025.73,210,13.91,13.51,-25,1
1660014493,97.47,1000.45,1025.75,210,14.04,13.66,-24,1
1660014794,97.09,1000.44,1025.74,210,14.16,13.72,-23,1
1660015096,97.62,1000.45,1025.76,210,14.21,13.85,-24,1
1660015398,95.91,1000.42,1025.73,210,14.21,13.58,-23,1
1660015700,98.08,1000.46,1025.76,210,14.20,13.91,-26,1
1660016002,99.29,1000.47,1025.78,210,14.17,14.07,-26,1
1660016304,98.67,1000.54,1025.84,210,14.15,13.96,-26,1
1660016606,98.51,1000.48,1025.78,210,14.13,13.91,-27,1
1660016908,98.09,1000.52,1025.82,210,13.95,13.67,-27,1
1660017210,97.17,1000.54,1025.84,210,13.82,13.39,-26,1
1660017512,98.39,1000.56,1025.86,210,13.82,13.58,-26,1
1660017814,99.84,1000.48,1025.78,210,13.86,13.85,-27,1
1660018116,99.36,1000.56,1025.86,210,14.04,13.95,-27,1
1660018418,98.77,1000.65,1025.95,210,14.15,13.97,-27,1
1660018720,98.06,1000.74,1026.04,210,14.17,13.88,-27,1
1660019022,99.89,1000.73,1026.04,210,14.34,14.34,-26,1
1660019323,99.00,1000.75,1026.05,210,14.40,14.26,-25,1
1660019625,99.00,1000.81,1026.11,210,14.48,14.34,-25,1
1660019927,96.86,1000.82,1026.13,210,14.62,14.14,-24,1
1660020229,97.47,1000.86,1026.16,210,14.86,14.47,-27,1
1660020531,96.62,1000.89,1026.20,210,15.06,14.54,-26,1
1660020833,95.95,1000.92,1026.22,210,15.15,14.52,-26,1
1660021135,95.57,1000.94,1026.25,210,15.26,14.57,-27,1
1660021437,96.85,1001.01,1026.31,210,15.25,14.77,-27,1
1660021739,95.93,1000.91,1026.21,210,15.40,14.77,-27,1
1660022041,95.63,1000.89,1026.19,210,15.60,14.92,-27,1
1660022343,94.81,1000.90,1026.21,210,15.76,14.94,-27,1
1660022645,95.00,1000.91,1026.21,210,15.85,15.06,-26,1
1660022947,94.90,1000.96,1026.26,210,16.03,15.23,-24,1
1660023249,94.84,1001.02,1026.32,210,16.14,15.33,-27,1
1660023551,94.51,1000.77,1026.07,210,16.26,15.39,-27,1
1660023853,94.00,1000.99,1026.29,210,16.46,15.51,-26,1
1660024154,93.59,1001.00,1026.30,210,16.60,15.57,-25,1
1660024456,91.64,1001.04,1026.34,210,16.96,15.60,-25,1
1660024757,90.47,1001.02,1026.33,210,17.30,15.74,-24,1
1660025058,88.27,1001.06,1026.36,210,17.61,15.66,-24,1
1660025361,87.17,1001.12,1026.42,210,17.72,15.57,-24,1
1660025663,87.10,1001.18,1026.48,210,17.78,15.62,-25,1
1660025964,86.07,1001.22,1026.52,210,18.01,15.66,-25,1
1660026265,83.48,1001.21,1026.51,210,18.39,15.56,-24,1
1660026567,83.27,1001.35,1026.65,210,18.02,15.15,-24,1
1660026869,82.05,1001.31,1026.62,210,18.52,15.41,-25,1
1660027171,81.86,1001.33,1026.63,210,18.89,15.74,-25,1
1660027473,79.52,1001.32,1026.62,210,19.04,15.43,-27,1
1660027775,79.30,1001.33,1026.63,210,19.20,15.55,-27,1
1660028078,78.05,1001.35,1026.65,210,19.49,15.58,-27,1
1660028380,77.03,1001.40,1026.70,210,19.59,15.47,-26,1
1660028682,76.42,1001.34,1026.64,210,19.72,15.47,-27,1
1660028983,72.40,1001.49,1026.79,210,20.01,14.91,-25,1
1660029285,73.01,1001.39,1026.69,210,20.17,15.19,-27,1
1660029587,73.38,1001.49,1026.80,210,20.47,15.56,-26,1
1660029888,70.26,1001.45,1026.76,210,20.59,15.00,-25,1
1660030190,71.22,1001.57,1026.87,210,20.59,15.21,-25,1
1660030491,71.21,1001.59,1026.89,210,20.47,15.10,-26,1
1660030795,69.22,1001.57,1026.87,210,20.56,14.74,-27,1
1660031097,67.99,1001.62,1026.92,210,20.38,14.29,-42,1
1660031399,70.91,1001.62,1026.92,210,20.88,15.42,-27,1
1660031701,68.50,1001.66,1026.96,210,20.83,14.84,-27,1
1660032003,69.99,1001.64,1026.94,210,20.70,15.05,-24,1
1660032305,68.72,1001.65,1026.95,210,21.10,15.15,-27,1
1660032607,67.98,1001.72,1027.02,210,21.27,15.14,-27,1
1660032909,68.02,1001.68,1026.98,210,21.19,15.07,-28,1
1660033210,67.14,1001.66,1026.97,210,21.21,14.89,-25,1
1660033512,66.15,1001.62,1026.93,210,21.35,14.79,-27,1
1660033814,65.72,1001.79,1027.09,210,21.49,14.82,-34,1
1660034117,66.74,1001.79,1027.09,210,21.62,15.19,-27,1
1660034418,66.21,1001.78,1027.08,210,21.75,15.18,-26,1
1660034720,65.72,1001.84,1027.14,210,21.64,14.97,-25,1
1660035021,67.11,1001.76,1027.06,210,21.64,15.29,-25,1
1660035323,65.94,1001.76,1027.06,210,21.55,14.93,-25,1
1660035625,64.92,1001.92,1027.22,210,21.05,14.22,-26,1
1660035927,64.48,1001.83,1027.14,210,21.86,14.88,-27,1
1660036229,65.37,1001.82,1027.12,210,22.03,15.25,-26,1
1660036531,65.76,1001.79,1027.09,210,21.84,15.17,-26,1
1660036833,66.05,1001.78,1027.08,210,21.91,15.30,-27,1
1660037135,67.29,1001.91,1027.21,210,22.17,15.84,-25,1
1660037437,64.88,1001.93,1027.23,210,22.17,15.27,-26,1
1660037739,65.72,1001.98,1027.28,210,21.96,15.27,-25,1
1660038040,63.07,1002.07,1027.37,210,22.44,15.08,-25,1
1660038342,63.65,1002.05,1027.35,210,22.48,15.26,-24,1
1660038644,63.20,1002.05,1027.36,210,22.55,15.22,-25,1
1660038946,62.34,1002.01,1027.31,210,22.74,15.19,-26,1
1660039249,59.32,1001.91,1027.21,210,23.05,14.71,-25,1
1660039550,58.87,1001.99,1027.29,210,23.11,14.64,-25,1
1660039852,58.92,1001.90,1027.20,210,23.27,14.81,-25,1
1660040154,57.06,1001.93,1027.23,210,23.44,14.47,-26,1
1660040456,57.62,1001.89,1027.19,210,23.60,14.77,-27,1
1660040758,56.65,1001.87,1027.17,210,23.83,14.72,-27,1
1660041059,55.76,1001.84,1027.14,210,24.09,14.72,-24,1
1660041361,54.71,1001.78,1027.08,210,24.57,14.87,-27,1
1660041663,54.07,1001.85,1027.15,210,24.94,15.03,-27,1
1660041966,52.42,1001.77,1027.07,210,24.40,14.05,-26,1
1660042268,52.90,1001.76,1027.06,210,25.09,14.83,-27,1
1660042570,50.70,1001.75,1027.06,210,24.63,13.75,-27,1
1660042872,51.23,1001.75,1027.05,210,24.61,13.89,-27,1
1660043174,50.33,1001.74,1027.04,210,24.28,13.31,-26,1
1660043476,50.11,1001.66,1026.96,210,24.66,13.60,-27,1
1660043778,49.52,1001.74,1027.04,210,25.03,13.75,-25,1
1660044079,49.73,1001.72,1027.02,210,25.18,13.96,-25,1
1660044381,51.39,1001.72,1027.02,210,24.63,13.96,-25,1
1660044682,48.89,1001.69,1026.99,210,25.30,13.80,-25,1
1660044984,51.34,1001.68,1026.98,210,24.75,14.05,-25,1
1660045285,51.22,1001.62,1026.92,210,24.66,13.93,-24,1
1660045587,49.49,1001.61,1026.91,210,25.79,14.44,-25,1
1660045889,47.01,1001.64,1026.94,210,26.24,14.06,-28,1
1660046191,47.79,1001.55,1026.85,210,25.73,13.85,-27,1
1660046493,49.47,1001.52,1026.82,210,25.37,14.05,-28,1
1660046796,47.75,1001.53,1026.83,210,25.36,13.50,-25,1
1660047098,47.24,1001.54,1026.84,210,25.07,13.07,-26,1
1660047399,49.13,1001.48,1026.78,210,25.42,13.99,-25,1
1660047700,48.36,1001.48,1026.78,210,24.95,13.32,-24,1
1660048002,48.94,1001.49,1026.79,210,24.98,13.53,-25,1
1660048304,50.51,1001.49,1026.79,210,24.71,13.77,-24,1
1660048606,48.61,1001.10,1026.41,210,24.80,13.26,-26,1
1660048908,48.03,1001.29,1026.59,210,25.81,14.00,-28,1
1660049211,44.60,1001.39,1026.70,210,26.12,13.14,-26,1
1660049512,45.79,1001.38,1026.68,210,26.49,13.88,-25,1
1660049814,45.16,1001.42,1026.72,210,26.70,13.86,-24,1
1660050114,45.98,1001.35,1026.65,210,26.34,13.81,-25,1
1660050415,46.26,1001.27,1026.58,210,25.80,13.41,-24,1
1660050717,43.32,1001.24,1026.54,210,25.81,12.41,-31,1
1660051020,45.51,1001.17,1026.47,210,25.46,12.85,-28,1
1660051322,44.34,1001.03,1026.33,210,25.24,12.26,-26,1
1660051624,45.91,1001.13,1026.43,210,25.55,13.07,-27,1
1660051926,46.22,1001.14,1026.44,210,25.29,12.93,-27,1
1660052228,46.91,1001.10,1026.40,210,25.87,13.69,-27,1
1660052530,44.63,1001.15,1026.45,210,25.69,12.76,-27,1
1660052832,45.60,1000.96,1026.26,210,25.47,12.89,-25,1
1660053134,43.19,1001.10,1026.40,210,25.57,12.15,-27,1
1660053437,46.58,1001.10,1026.41,210,25.96,13.66,-27,1
1660053739,43.20,1001.12,1026.42,210,26.93,13.38,-27,1
1660054041,40.08,1001.13,1026.43,210,27.43,12.69,-27,1
1660054342,39.61,1000.99,1026.29,210,27.44,12.51,-25,1
1660054644,40.75,1001.05,1026.36,210,27.07,12.62,-26,1
1660054946,39.40,1001.08,1026.39,210,27.24,12.25,-26,1
1660055248,39.98,1000.67,1025.97,210,27.24,12.48,-26,1
1660055550,39.84,1001.04,1026.34,210,27.46,12.62,-27,1
1660055852,38.20,1000.89,1026.19,210,27.20,11.75,-27,1
1660056154,40.52,1001.08,1026.38,210,27.53,12.94,-27,1
1660056456,40.33,1001.06,1026.36,210,27.72,13.04,-27,1
1660056758,40.58,1001.02,1026.32,210,26.98,12.47,-26,1
1660057059,39.55,1001.00,1026.30,210,27.71,12.73,-29,1
1660057361,39.26,1001.09,1026.39,210,27.94,12.82,-25,1
1660057662,39.37,1001.10,1026.40,210,27.89,12.82,-26,1
1660057965,39.29,1001.07,1026.37,210,28.34,13.19,-26,1
1660058267,39.72,1001.08,1026.38,210,28.14,13.18,-26,1
1660058569,44.17,1001.09,1026.39,210,26.67,13.49,-27,1
1660058871,48.62,1001.04,1026.34,210,25.59,13.98,-27,1
1660059172,46.72,1001.07,1026.37,210,25.42,13.22,-25,1
1660059475,43.94,1001.12,1026.42,210,26.15,12.94,-27,1
1660059777,43.65,1001.24,1026.54,210,26.08,12.78,-27,1
1660060079,47.46,1001.08,1026.39,210,25.45,13.49,-25,1
1660060381,48.39,1001.07,1026.38,210,24.87,13.25,-25,1
1660060683,50.68,1001.01,1026.31,210,24.38,13.51,-26,1
1660060984,50.76,1001.03,1026.33,210,23.96,13.15,-26,1
1660061287,51.83,1001.02,1026.32,210,23.73,13.26,-26,1
1660061589,51.96,1001.04,1026.34,210,23.44,13.03,-27,1
1660061891,53.33,1001.03,1026.33,210,23.26,13.26,-27,1
1660062193,57.85,1001.24,1026.55,210,22.09,13.42,-27,1
1660062495,61.92,1001.24,1026.54,210,21.70,14.10,-28,1
1660062797,65.01,1001.27,1026.57,210,20.73,13.93,-27,1
1660063100,65.40,1001.25,1026.55,210,21.02,14.30,-25,1
1660063402,67.81,1001.20,1026.50,210,20.10,13.98,-27,1
1660063704,68.18,1001.22,1026.52,210,20.20,14.16,-26,1
1660064005,69.87,1001.17,1026.47,210,19.95,14.30,-25,1
1660064307,70.29,1001.16,1026.46,210,19.89,14.34,-25,1
1660064608,70.42,1001.16,1026.46,210,19.92,14.40,-24,1
1660064911,71.59,1001.15,1026.46,210,19.62,14.36,-24,1
1660065213,72.10,1001.16,1026.46,210,19.58,14.43,-26,1
1660065515,74.63,1001.13,1026.43,210,19.68,15.06,-27,1
1660065817,72.87,1001.11,1026.41,210,19.57,14.59,-27,1
1660066118,73.81,1001.17,1026.47,210,19.46,14.68,-25,1
1660066420,74.27,1001.14,1026.45,210,19.33,14.65,-26,1
1660066723,73.30,1001.18,1026.48,210,19.22,14.34,-27,1
1660067025,74.49,1001.19,1026.49,210,19.25,14.62,-27,1
1660067327,74.82,1001.15,1026.45,210,19.37,14.81,-27,1
1660067629,73.00,1001.15,1026.45,210,19.43,14.48,-27,1
1660067931,73.63,1001.20,1026.50,210,19.34,14.53,-27,1
1660068232,74.60,1001.19,1026.50,210,19.43,14.82,-34,1
1660068535,74.72,1001.23,1026.53,210,19.24,14.66,-25,1
1660068836,73.66,1001.24,1026.54,210,19.07,14.27,-25,1
1660069138,73.13,1001.25,1026.55,210,19.05,14.14,-24,1
1660069439,75.16,1001.29,1026.59,210,19.11,14.62,-25,1
1660069741,75.84,1001.30,1026.60,210,18.97,14.63,-25,1
1660070044,75.04,1001.36,1026.66,210,18.86,14.36,-28,1
1660070346,75.21,1001.41,1026.71,210,18.81,14.34,-26,1
1660070648,76.03,1001.40,1026.70,210,18.72,14.42,-27,1
1660070950,76.77,1001.43,1026.73,210,18.54,14.40,-27,1
1660071252,77.71,1001.51,1026.81,210,18.36,14.41,-26,1
1660071554,78.47,1001.50,1026.80,210,18.16,14.37,-27,1
1660071856,78.48,1001.59,1026.89,210,18.01,14.23,-27,1
1660072158,79.50,1001.62,1026.92,210,18.12,14.53,-28,1
1660072460,77.92,1001.68,1026.98,210,18.02,14.13,-27,1
1660072762,78.58,1001.74,1027.04,210,18.06,14.29,-27,1
1660073064,78.17,1001.73,1027.04,210,17.94,14.10,-28,1
1660073669,79.52,1001.72,1027.02,210,17.88,14.30,-25,1
1660073970,80.01,1001.68,1026.98,210,17.85,14.37,-25,1
1660074272,79.82,1001.66,1026.96,210,17.73,14.22,-25,1
1660074573,81.14,1001.65,1026.95,210,17.66,14.40,-25,1
1660074875,80.73,1001.62,1026.92,210,17.63,14.29,-27,1
1660075177,80.80,1001.62,1026.93,210,17.60,14.28,-27,1
1660075480,81.92,1001.56,1026.86,210,17.44,14.33,-27,1
1660075782,83.37,1001.55,1026.85,210,17.34,14.51,-27,1
1660076084,83.34,1001.66,1026.96,210,17.24,14.40,-27,1
1660076386,86.00,1001.67,1026.97,210,17.09,14.74,-26,1
1660076688,85.49,1001.71,1027.01,210,16.75,14.32,-28,1
1660076990,86.63,1001.71,1027.01,210,16.54,14.32,-27,1
1660077292,88.43,1001.70,1027.00,210,16.28,14.38,-27,1
1660077595,88.30,1001.73,1027.03,210,16.22,14.30,-35,1
1660077896,88.86,1001.74,1027.04,210,16.18,14.35,-25,1
1660078198,89.22,1001.81,1027.11,210,16.02,14.26,-25,1
1660078499,89.65,1001.81,1027.11,210,16.03,14.34,-24,1
1660078802,90.67,1001.72,1027.02,210,16.00,14.49,-30,1
1660079103,91.23,1001.68,1026.99,210,15.96,14.54,-24,1
1660079406,90.41,1001.72,1027.03,210,16.03,14.47,-25,1
1660079708,91.84,1001.71,1027.02,210,16.03,14.72,-25,1
1660080009,91.29,1001.77,1027.07,210,16.05,14.64,-25,1
1660080312,91.97,1001.80,1027.10,210,15.93,14.64,-28,1
1660080613,92.82,1001.84,1027.14,210,15.82,14.67,-25,1
1660080915,92.95,1001.84,1027.14,210,15.73,14.60,-25,1
1660081217,93.16,1001.83,1027.14,210,15.71,14.62,-28,1
1660081519,94.59,1001.81,1027.11,210,15.64,14.79,-28,1
1660081821,94.10,1001.83,1027.13,210,15.53,14.60,-28,1
1660082125,94.25,1001.82,1027.12,210,15.37,14.46,-28,1
1660082425,95.12,1001.82,1027.12,210,15.23,14.47,-26,1
1660082727,95.95,1001.82,1027.12,210,15.12,14.49,-26,1
1660083028,96.71,1001.86,1027.16,210,14.94,14.43,-28,1
1660083330,97.45,1001.82,1027.12,210,14.89,14.50,-25,1
1660083631,97.77,1001.84,1027.14,210,14.74,14.40,-25,1
1660083932,97.31,1001.76,1027.06,210,14.99,14.58,-26,1
1660084234,98.36,1001.70,1027.01,210,14.98,14.74,-26,1
1660084534,97.79,1001.74,1027.04,210,14.84,14.51,-26,1
1660084836,98.61,1001.76,1027.06,210,14.69,14.49,-26,1
1660085137,99.41,1001.60,1026.90,210,14.63,14.55,-25,1
1660085439,99.53,1001.76,1027.06,210,14.48,14.42,-27,1
1660085743,99.38,1001.75,1027.05,210,14.54,14.46,-25,1
1660086045,99.59,1001.77,1027.07,210,14.57,14.52,-26,1
1660086346,99.93,1001.72,1027.02,210,14.52,14.52,-25,1
1660086648,100.00,1001.70,1027.00,210,14.43,14.44,-26,1
1660086949,100.00,1001.68,1026.99,210,14.37,14.38,-25,1
1660087250,100.00,1001.73,1027.03,210,14.31,14.32,-26,1
1660087552,100.00,1001.65,1026.95,210,14.33,14.34,-28,1
1660087853,100.00,1001.70,1027.00,210,14.30,14.31,-25,1
1660088155,100.00,1001.67,1026.97,210,14.09,14.10,-25,1
1660088456,100.00,1001.63,1026.93,210,13.99,14.00,-26,1
1660088758,100.00,1001.66,1026.96,210,13.95,13.96,-26,1
1660089059,100.00,1001.64,1026.94,210,13.97,13.98,-26,1
1660089361,100.00,1001.67,1026.97,210,13.97,13.98,-26,1
1660089662,100.00,1001.69,1026.99,210,13.96,13.97,-27,1
1660089964,100.00,1001.65,1026.95,210,14.02,14.03,-25,1
1660090266,100.00,1001.64,1026.94,210,14.13,14.14,-27,1
1660090568,100.00,1001.64,1026.94,210,14.03,14.04,-28,1
1660090870,100.00,1001.64,1026.94,210,13.93,13.94,-25,1
1660091172,100.00,1001.67,1026.97,210,14.07,14.08,-26,1
1660091473,100.00,1001.65,1026.95,210,13.80,13.81,-25,1
1660091775,100.00,1001.65,1026.95,210,13.80,13.81,-25,1
1660092077,100.00,1001.66,1026.96,210,13.80,13.81,-28,1
1660092379,100.00,1001.69,1026.99,210,13.49,13.50,-28,1
1660092680,100.00,1001.67,1026.97,210,13.19,13.20,-26,1
1660092984,100.00,1001.62,1026.92,210,12.82,12.83,-27,1
1660093285,100.00,1001.56,1026.86,210,13.07,13.08,-25,1
1660093588,100.00,1001.55,1026.85,210,13.17,13.18,-29,1
1660094191,100.00,1001.53,1026.83,210,13.41,13.42,-26,1
1660094492,100.00,1001.52,1026.82,210,13.38,13.39,-25,1
1660094794,100.00,1001.50,1026.80,210,13.37,13.38,-25,1
1660095095,100.00,1001.45,1026.75,210,13.48,13.49,-25,1
1660095397,100.00,1001.49,1026.80,210,13.37,13.38,-25,1
1660095698,100.00,1001.48,1026.79,210,13.34,13.35,-25,1
1660096000,100.00,1001.44,1026.74,210,13.29,13.30,-25,1
1660096301,100.00,1001.53,1026.83,210,13.29,13.30,-26,1
1660096604,100.00,1001.54,1026.84,210,13.27,13.28,-28,1
1660096906,100.00,1001.52,1026.82,210,13.17,13.18,-29,1
1660097206,100.00,1001.54,1026.84,210,13.07,13.08,-26,1
1660097508,100.00,1001.56,1026.86,210,13.09,13.10,-29,1
1660097810,100.00,1001.58,1026.88,210,13.16,13.17,-29,1
1660098112,100.00,1001.52,1026.83,210,13.27,13.28,-25,1
1660098413,100.00,1001.56,1026.86,210,13.16,13.17,-25,1
1660098715,100.00,1001.57,1026.87,210,13.09,13.10,-25,1
1660099016,100.00,1001.60,1026.90,210,13.10,13.11,-25,1
1660099318,100.00,1001.63,1026.93,210,13.01,13.02,-29,1
1660099620,100.00,1001.71,1027.01,210,13.16,13.17,-25,1
1660099920,100.00,1001.63,1026.94,210,13.06,13.07,-25,1
1660100223,100.00,1001.73,1027.03,210,12.91,12.92,-25,1
1660100524,100.00,1001.74,1027.04,210,12.89,12.90,-25,1
1660100826,100.00,1001.71,1027.01,210,12.88,12.89,-26,1
1660101128,100.00,1001.63,1026.93,210,12.76,12.77,-28,1
1660101430,100.00,1001.70,1027.00,210,12.49,12.50,-25,1
1660101731,100.00,1001.64,1026.94,210,12.49,12.50,-25,1
1660102032,100.00,1001.61,1026.91,210,12.49,12.50,-26,1
1660102335,100.00,1001.65,1026.95,210,12.55,12.56,-28,1
1660102637,100.00,1001.65,1026.95,210,12.56,12.57,-28,1
1660102938,100.00,1001.70,1027.00,210,12.47,12.48,-25,1
1660103240,100.00,1001.72,1027.02,210,12.51,12.52,-25,1
1660103541,100.00,1001.58,1026.88,210,12.57,12.58,-25,1
1660103843,100.00,1001.73,1027.03,210,12.62,12.63,-27,1
1660104145,100.00,1001.77,1027.07,210,12.64,12.65,-28,1
1660104447,100.00,1001.75,1027.05,210,12.61,12.62,-29,1
1660104749,100.00,1001.50,1026.80,210,12.73,12.74,-28,1
1660105051,100.00,1001.75,1027.06,210,12.84,12.85,-29,1
1660105352,100.00,1001.78,1027.08,210,12.92,12.93,-27,1
1660105654,100.00,1001.83,1027.13,210,12.99,13.00,-25,1
1660105956,100.00,1001.91,1027.21,210,13.13,13.14,-25,1
1660106257,100.00,1001.91,1027.21,210,13.18,13.19,-25,1
1660106559,100.00,1001.94,1027.24,210,13.34,13.35,-29,1
1660106861,100.00,1001.70,1027.00,210,13.48,13.49,-26,1
1660107162,100.00,1001.94,1027.24,210,13.54,13.55,-25,1
1660107464,100.00,1001.95,1027.25,210,13.72,13.73,-25,1
1660107766,100.00,1001.96,1027.26,210,13.85,13.86,-28,1
1660108067,100.00,1001.99,1027.29,210,14.06,14.07,-27,1
1660108369,100.00,1002.05,1027.35,210,14.22,14.23,-27,1
1660108671,100.00,1002.06,1027.36,210,14.29,14.30,-28,1
1660108973,100.00,1002.08,1027.38,210,14.57,14.58,-28,1
1660109275,100.00,1002.09,1027.39,210,14.84,14.85,-29,1
1660109577,100.00,1002.11,1027.41,210,15.12,15.13,-28,1
1660109879,100.00,1002.07,1027.37,210,15.14,15.15,-28,1
1660110181,100.00,1002.09,1027.39,210,15.28,15.29,-26,1
1660110483,100.00,1002.08,1027.39,210,15.49,15.50,-29,1
1660110784,100.00,1002.10,1027.40,210,15.70,15.71,-26,1
1660111086,100.00,1002.18,1027.48,210,16.05,16.06,-25,1
1660111387,99.33,1002.15,1027.46,210,16.40,16.31,-25,1
1660111689,98.31,1002.14,1027.44,210,16.65,16.40,-27,1
1660111991,96.97,1002.17,1027.47,210,16.92,16.45,-28,1
1660112293,96.69,1002.22,1027.52,210,17.12,16.60,-28,1
1660112595,96.24,1002.22,1027.52,210,17.29,16.70,-29,1
1660112897,94.66,1002.22,1027.52,210,17.72,16.87,-26,1
1660113198,93.77,1001.72,1027.02,210,17.87,16.87,-29,1
1660113501,92.31,1002.29,1027.59,210,18.15,16.90,-27,1
1660113802,89.45,1002.34,1027.64,210,18.20,16.45,-29,1
1660114104,89.40,1002.38,1027.68,210,18.56,16.80,-29,1
1660114407,87.15,1002.39,1027.69,210,18.72,16.55,-29,1
1660114710,85.10,1002.36,1027.66,210,18.78,16.24,-29,1
1660115013,83.71,1002.34,1027.64,210,19.08,16.28,-29,1
1660115314,81.81,1002.29,1027.59,210,19.34,16.17,-25,1
1660115616,80.01,1002.33,1027.63,210,19.43,15.91,-25,1
1660115917,78.98,1002.31,1027.61,210,19.56,15.83,-25,1
1660116219,76.70,1002.35,1027.65,210,19.59,15.40,-25,1
1660116522,77.63,1002.29,1027.59,210,19.87,15.86,-26,1
1660116824,77.17,1002.28,1027.58,210,20.14,16.03,-25,1
1660117125,75.26,1002.37,1027.67,210,20.05,15.55,-26,1
1660117429,74.67,1002.30,1027.61,210,20.48,15.84,-26,1
1660117731,74.59,1002.25,1027.55,210,20.63,15.97,-29,1
1660118033,73.20,1002.33,1027.64,210,20.65,15.70,-28,1
1660118336,73.45,1002.29,1027.59,210,20.87,15.96,-29,1
1660118638,70.96,1002.18,1027.49,210,20.95,15.50,-29,1
1660118940,71.97,1002.39,1027.69,210,20.79,15.57,-29,1
1660119243,70.99,1002.37,1027.67,210,20.79,15.35,-26,1
1660119544,70.80,1002.32,1027.62,210,21.01,15.52,-28,1
1660119846,72.25,1002.29,1027.59,210,20.72,15.56,-27,1
1660120147,67.72,1001.98,1027.28,210,20.87,14.70,-27,1
1660120448,70.54,1002.28,1027.58,210,20.84,15.30,-27,1
1660120750,69.60,1002.09,1027.39,210,21.21,15.45,-26,1
1660121052,68.60,1002.24,1027.54,210,21.68,15.67,-27,1
1660121355,62.91,1002.27,1027.57,210,21.39,14.05,-27,1
1660121657,64.62,1002.08,1027.38,210,21.98,15.02,-28,1
1660121960,63.49,1002.19,1027.49,210,22.02,14.79,-29,1
1660122262,62.32,1002.21,1027.51,210,22.40,14.86,-29,1
1660122564,60.52,1002.26,1027.56,210,22.27,14.28,-29,1
1660122866,58.38,1002.20,1027.50,210,23.00,14.41,-29,1
1660123169,57.31,1002.21,1027.51,210,23.05,14.17,-29,1
1660123471,54.81,1002.23,1027.54,210,23.58,13.98,-29,1
1660123773,54.94,1001.93,1027.23,210,23.86,14.28,-29,1
1660124075,56.91,1002.06,1027.36,210,23.20,14.20,-26,1
1660124377,60.15,1002.03,1027.33,210,22.33,14.25,-29,1
1660124679,60.58,1001.99,1027.29,210,22.01,14.05,-27,1
1660124980,58.32,1002.11,1027.41,210,22.69,14.11,-27,1
1660125282,57.84,1002.06,1027.37,210,23.56,14.79,-27,1
1660125584,54.09,1002.02,1027.32,210,24.07,14.23,-27,1
1660125886,53.88,1001.94,1027.25,210,24.36,14.44,-27,1
1660126187,54.79,1002.01,1027.31,210,23.79,14.17,-27,1
1660126489,54.46,1001.93,1027.23,210,22.55,12.92,-29,1
1660126791,55.79,1001.90,1027.20,210,23.35,14.04,-29,1
1660127093,53.13,1001.74,1027.04,210,23.75,13.66,-29,1
1660127395,52.22,1001.87,1027.18,210,23.33,13.01,-28,1
1660127697,53.16,1001.68,1026.98,210,22.73,12.72,-29,1
1660127999,52.93,1001.53,1026.83,210,22.64,12.57,-29,1
1660128301,49.76,1001.82,1027.12,210,23.59,12.51,-27,1
1660128603,49.31,1001.80,1027.10,210,24.08,12.82,-29,1
1660128905,51.81,1001.68,1026.98,210,24.54,14.00,-29,1
1660129209,49.68,1001.60,1026.90,210,24.31,13.14,-29,1
1660129510,48.98,1001.57,1026.87,210,24.69,13.27,-26,1
1660129811,47.79,1001.57,1026.87,210,25.03,13.21,-27,1
1660130113,44.24,1001.27,1026.57,210,25.57,12.52,-27,1
1660130414,47.19,1001.51,1026.82,210,25.42,13.37,-27,1
1660130716,45.17,1001.54,1026.84,210,25.36,12.65,-28,1
1660131018,43.89,1001.47,1026.77,210,25.49,12.33,-28,1
1660131320,43.57,1000.85,1026.15,210,25.43,12.16,-27,1
1660131622,43.89,1001.39,1026.69,210,26.07,12.85,-29,1
1660131924,44.71,1001.45,1026.75,210,24.48,11.69,-27,1
1660132226,42.72,1001.40,1026.70,210,25.14,11.60,-26,1
1660132528,42.41,1001.33,1026.63,210,25.66,11.96,-26,1
1660132832,42.24,1001.20,1026.50,210,25.68,11.91,-29,1
1660133134,46.12,1001.37,1026.67,210,24.34,12.04,-28,1
1660133435,45.58,1001.34,1026.64,210,24.11,11.65,-27,1
1660133737,44.86,1001.33,1026.63,210,25.25,12.44,-29,1
1660134040,41.64,1001.28,1026.58,210,25.33,11.38,-29,1
1660134342,41.21,1001.25,1026.55,210,26.36,12.15,-27,1
1660134643,39.66,1001.21,1026.51,210,26.11,11.35,-27,1
1660134944,40.50,1001.17,1026.47,210,25.62,11.23,-27,1
1660135246,39.40,1000.83,1026.13,210,24.97,10.23,-26,1
1660135548,42.93,1001.16,1026.46,210,24.16,10.79,-26,1
1660135849,41.07,1001.03,1026.34,210,25.26,11.11,-27,1
1660136151,37.06,1000.87,1026.17,210,25.25,9.57,-27,1
1660136453,39.08,1000.97,1026.27,210,26.09,11.11,-26,1
1660136755,41.38,1000.82,1026.12,210,26.95,12.74,-27,1
1660137057,36.48,1000.81,1026.11,210,27.37,11.20,-28,1
1660137359,35.51,1000.77,1026.07,210,27.53,10.94,-26,1
1660137661,35.46,1000.79,1026.09,210,27.77,11.13,-27,1
1660137963,35.18,1000.74,1026.04,210,27.47,10.75,-27,1
1660138265,36.45,1000.75,1026.05,210,27.84,11.61,-26,1
1660138567,35.06,1000.77,1026.07,210,27.95,11.11,-27,1
1660139173,35.59,1000.73,1026.03,210,27.39,10.85,-27,1
1660139474,41.53,1000.73,1026.03,210,26.20,12.12,-26,1
1660139776,40.36,1000.75,1026.05,210,25.35,10.93,-26,1
1660140078,43.04,1000.65,1025.95,210,25.01,11.60,-25,1
1660140380,43.64,1000.63,1025.93,210,24.38,11.24,-26,1
1660140682,47.64,1000.57,1025.87,210,24.24,12.44,-26,1
1660140984,46.50,1000.60,1025.90,210,23.96,11.82,-27,1
1660141286,47.46,1000.48,1025.78,210,23.86,12.04,-27,1
1660141588,41.93,1000.48,1025.78,210,25.02,11.21,-27,1
1660141890,43.46,1000.51,1025.81,210,24.55,11.33,-25,1
1660142192,47.41,1000.48,1025.78,210,24.28,12.40,-27,1
1660142494,48.70,1000.50,1025.80,210,23.78,12.35,-27,1
1660142796,46.06,1000.47,1025.77,210,23.70,11.44,-27,1
1660143098,44.43,1000.45,1025.75,210,23.46,10.67,-27,1
1660143400,46.41,1000.39,1025.69,210,23.17,11.07,-28,1
1660143703,42.91,1000.35,1025.65,210,24.46,11.05,-25,1
1660144004,42.45,1000.37,1025.67,210,25.40,11.74,-25,1
1660144306,41.58,1000.29,1025.59,210,25.54,11.55,-26,1
1660144607,38.87,1000.36,1025.66,210,27.10,11.93,-25,1
1660144908,38.11,1000.34,1025.64,210,26.68,11.25,-26,1
1660145211,38.32,1000.26,1025.57,210,26.94,11.57,-26,1
1660145513,39.03,1000.23,1025.53,210,25.67,10.71,-27,1
1660145815,39.42,1000.28,1025.58,210,26.69,11.77,-27,1
1660146117,35.80,1000.19,1025.49,210,27.68,11.20,-27,1
1660146419,34.83,1000.25,1025.55,210,28.01,11.07,-27,1
1660146721,33.72,1000.21,1025.51,210,27.43,10.07,-27,1
1660147023,34.48,1000.20,1025.51,210,27.97,10.88,-28,1
1660147327,33.56,1000.18,1025.48,210,28.31,10.78,-27,1
1660147629,33.77,1000.18,1025.48,210,28.37,10.92,-27,1
1660147931,35.03,999.90,1025.20,210,28.60,11.68,-27,1
1660148233,34.80,1000.11,1025.41,210,28.35,11.36,-26,1
1660148534,36.94,1000.06,1025.36,210,28.13,12.06,-26,1
1660148836,35.68,1000.07,1025.38,210,28.06,11.48,-26,1
1660149138,36.02,1000.09,1025.39,210,28.13,11.68,-25,1
1660149440,36.74,1000.09,1025.39,210,28.22,12.06,-27,1
1660149742,34.17,1000.07,1025.37,210,27.68,10.49,-28,1
1660150044,35.42,1000.07,1025.37,210,27.40,10.79,-27,1
1660150346,36.38,1000.04,1025.34,210,27.39,11.18,-27,1
1660150648,37.61,1000.12,1025.42,210,26.60,10.98,-27,1
1660150951,39.33,1000.14,1025.44,210,25.62,10.78,-27,1
1660151253,39.83,1000.18,1025.48,210,25.52,10.88,-26,1
1660151555,42.22,1000.16,1025.46,210,24.76,11.08,-27,1
1660151857,44.13,1000.16,1025.47,210,24.44,11.46,-27,1
1660152160,45.37,1000.13,1025.43,210,23.76,11.26,-27,1
1660152462,47.30,1000.12,1025.42,210,23.22,11.40,-25,1
1660152763,48.83,1000.14,1025.44,210,22.65,11.36,-26,1
1660153065,50.44,1000.13,1025.43,210,22.17,11.41,-25,1
1660153365,51.69,1000.14,1025.44,210,21.82,11.46,-25,1
1660153666,54.05,1000.19,1025.49,210,21.47,11.81,-25,1
1660153968,54.30,1000.22,1025.52,210,21.13,11.56,-34,1
1660154270,56.80,1000.12,1025.42,210,20.75,11.89,-26,1
1660154573,57.65,1000.12,1025.42,210,20.51,11.89,-27,1
1660154875,58.67,1000.13,1025.43,210,20.31,11.97,-28,1
1660155177,60.02,1000.20,1025.50,210,20.06,12.08,-28,1
1660155479,62.04,1000.15,1025.45,210,19.67,12.21,-27,1
1660155781,62.28,1000.15,1025.45,210,19.38,12.00,-27,1
1660156083,62.40,1000.22,1025.52,210,19.22,11.88,-27,1
1660156385,62.66,1000.22,1025.52,210,19.17,11.89,-25,1
1660156687,63.64,1000.27,1025.57,210,18.89,11.86,-26,1
1660156989,65.00,1000.27,1025.57,210,18.75,12.05,-27,1
1660157291,65.54,1000.30,1025.60,210,18.58,12.02,-27,1
1660157593,66.70,1000.33,1025.64,210,18.57,12.27,-27,1
1660157894,67.73,1000.36,1025.66,210,18.29,12.24,-26,1
1660158196,67.19,1000.38,1025.68,210,18.26,12.09,-24,1
1660158497,65.43,1000.38,1025.68,210,18.19,11.62,-24,1
1660158799,68.49,1000.40,1025.71,210,18.12,12.25,-24,1
1660159099,69.12,1000.46,1025.76,210,18.02,12.29,-25,1
1660159400,67.86,1000.48,1025.78,210,18.00,11.99,-23,1
1660160005,67.42,1000.44,1025.74,210,17.76,11.66,-27,1
1660160307,66.74,1000.47,1025.77,210,17.80,11.55,-27,1
1660160610,66.90,1000.45,1025.76,210,17.78,11.57,-27,1
1660160911,69.45,1000.44,1025.74,210,17.57,11.93,-26,1
1660161211,68.94,1000.43,1025.73,210,17.62,11.87,-26,1
1660161513,68.70,1000.40,1025.70,210,17.37,11.58,-26,1
1660161815,69.36,1000.43,1025.74,210,17.22,11.58,-25,1
1660162116,69.58,1000.43,1025.74,210,17.03,11.44,-26,1
1660162418,70.37,1000.44,1025.74,210,16.94,11.53,-26,1
1660162719,71.56,1000.40,1025.70,210,16.86,11.70,-26,1
1660163021,75.06,1000.39,1025.69,210,16.71,12.28,-26,1
1660163323,75.12,1000.33,1025.63,210,16.50,12.09,-28,1
1660163625,74.01,1000.34,1025.64,210,16.65,12.01,-28,1
1660163927,74.14,1000.35,1025.65,210,16.49,11.88,-29,1
1660164229,74.95,1000.34,1025.64,210,16.28,11.85,-28,1
1660164530,76.38,1000.28,1025.59,210,16.34,12.19,-26,1
1660164832,75.08,1000.28,1025.58,210,16.25,11.84,-26,1
1660165134,76.19,1000.27,1025.57,210,16.10,11.92,-27,1
1660165436,76.06,1000.28,1025.58,210,16.08,11.88,-26,1
1660165738,77.37,1000.26,1025.56,210,16.10,12.15,-29,1
1660166040,76.87,1000.26,1025.56,210,16.05,12.01,-29,1
1660166342,77.96,1000.27,1025.57,210,15.86,12.04,-29,1
1660166642,78.56,1000.22,1025.52,210,15.69,11.99,-27,1
1660166944,78.48,1000.18,1025.48,210,15.72,12.00,-29,1
1660167245,78.26,1000.16,1025.46,210,15.73,11.97,-26,1
1660167546,78.80,1000.11,1025.41,210,15.75,12.09,-25,1
1660167848,80.12,1000.04,1025.34,210,15.65,12.25,-26,1
1660168149,79.31,1000.07,1025.37,210,15.73,12.17,-26,1
1660168451,80.71,1000.07,1025.37,210,15.71,12.42,-26,1
1660168752,81.64,1000.04,1025.35,210,15.56,12.45,-25,1
1660169057,80.37,1000.11,1025.41,210,15.46,12.11,-26,1
1660169359,81.62,1000.05,1025.35,210,15.31,12.20,-26,1
1660169660,82.28,1000.06,1025.36,210,15.28,12.29,-26,1
1660169962,82.61,1000.10,1025.40,210,15.15,12.22,-26,1
1660170263,83.14,1000.08,1025.38,210,15.09,12.26,-25,1
1660170565,83.96,1000.07,1025.37,210,15.06,12.38,-25,1
1660170867,84.48,1000.07,1025.37,210,15.05,12.47,-28,1
1660171170,84.04,1000.02,1025.32,210,15.05,12.39,-29,1
1660171471,84.11,999.93,1025.23,210,14.97,12.32,-27,1
1660171772,85.09,999.98,1025.28,210,14.86,12.39,-26,1
1660172074,86.87,999.99,1025.29,210,14.53,12.38,-26,1
1660172376,88.13,999.90,1025.20,210,14.38,12.45,-26,1
1660172677,89.70,999.82,1025.12,210,14.17,12.51,-25,1
1660172979,90.11,999.84,1025.14,210,14.16,12.57,-28,1
1660173281,89.02,999.90,1025.21,210,14.42,12.65,-28,1
1660173584,87.50,999.97,1025.27,210,14.62,12.58,-29,1
1660174188,89.08,999.93,1025.23,210,14.40,12.64,-25,1
1660174490,89.66,999.92,1025.22,210,14.28,12.62,-29,1
1660174791,90.37,999.95,1025.25,210,14.18,12.64,-26,1
1660175093,90.58,999.90,1025.20,210,14.09,12.58,-29,1
1660175395,91.20,999.87,1025.17,210,14.02,12.62,-29,1
1660175697,91.91,999.85,1025.15,210,13.94,12.66,-25,1
1660175998,91.77,999.83,1025.13,210,14.08,12.77,-27,1
1660176300,91.48,999.86,1025.16,210,14.09,12.73,-27,1
1660176602,92.44,999.81,1025.11,210,14.05,12.85,-27,1
1660176902,91.43,999.83,1025.13,210,14.10,12.74,-27,1
1660177203,91.09,999.82,1025.12,210,14.12,12.70,-25,1
1660177505,91.75,999.80,1025.10,210,14.00,12.69,-26,1
1660177807,92.24,999.83,1025.13,210,13.96,12.73,-25,1
1660178108,92.30,999.83,1025.13,210,13.93,12.71,-26,1
1660178410,92.38,999.83,1025.13,210,13.87,12.67,-28,1
1660178712,92.83,999.79,1025.09,210,13.80,12.67,-28,1
1660179014,93.62,999.88,1025.18,210,13.76,12.76,-29,1
1660179316,93.85,999.89,1025.19,210,13.72,12.76,-29,1
1660179618,94.30,999.88,1025.18,210,13.66,12.77,-28,1
1660179921,94.58,999.90,1025.20,210,13.59,12.75,-29,1
1660180221,95.06,999.87,1025.17,210,13.53,12.77,-25,1
1660180523,95.84,999.91,1025.22,210,13.39,12.75,-29,1
1660180825,96.58,999.84,1025.14,210,13.26,12.74,-29,1
1660181127,96.62,999.85,1025.15,210,13.27,12.76,-29,1
1660181429,97.01,999.88,1025.18,210,13.22,12.77,-29,1
1660181731,95.07,999.85,1025.15,210,13.60,12.84,-29,1
1660182033,95.55,999.89,1025.19,210,13.43,12.75,-29,1
1660182335,96.32,999.88,1025.18,210,13.42,12.86,-27,1
1660182636,96.78,999.87,1025.17,210,13.32,12.83,-25,1
1660182937,96.86,999.90,1025.20,210,13.21,12.73,-26,1
1660183239,97.71,999.93,1025.23,210,13.15,12.81,-26,1
1660183540,98.27,999.95,1025.26,210,13.06,12.80,-25,1
1660183841,98.95,999.93,1025.23,210,12.86,12.71,-25,1
1660184143,99.88,999.89,1025.19,210,12.73,12.72,-26,1
1660184444,99.86,999.86,1025.16,210,12.75,12.74,-28,1
1660184746,100.00,999.85,1025.15,210,12.81,12.82,-29,1
1660185048,100.00,999.83,1025.13,210,12.81,12.82,-27,1
1660185350,100.00,999.83,1025.13,210,12.72,12.73,-29,1
1660185652,100.00,999.78,1025.08,210,12.66,12.67,-29,1
1660185954,100.00,999.77,1025.07,210,12.48,12.49,-29,1
1660186254,100.00,999.78,1025.08,210,12.41,12.42,-25,1
1660186556,100.00,999.79,1025.09,210,12.40,12.41,-29,1
1660186858,100.00,999.81,1025.11,210,12.33,12.34,-29,1
1660187161,100.00,999.77,1025.07,210,12.35,12.36,-30,1
1660187463,100.00,999.79,1025.10,210,12.32,12.33,-28,1
1660187765,100.00,999.82,1025.12,210,12.43,12.44,-26,1
1660188066,100.00,999.81,1025.11,210,12.37,12.38,-26,1
1660188367,100.00,999.78,1025.08,210,12.43,12.44,-25,1
1660188669,100.00,999.83,1025.13,210,12.47,12.48,-26,1
1660188970,100.00,999.87,1025.17,210,12.56,12.57,-26,1
1660189271,100.00,999.84,1025.14,210,12.51,12.52,-26,1
1660189572,100.00,999.84,1025.14,210,12.55,12.56,-25,1
1660189875,100.00,999.85,1025.15,210,12.49,12.50,-28,1
1660190176,100.00,999.85,1025.15,210,12.52,12.53,-28,1
1660190477,100.00,999.85,1025.15,210,12.54,12.55,-28,1
1660190781,100.00,999.78,1025.08,210,12.71,12.72,-28,1
1660191386,100.00,999.82,1025.12,210,12.76,12.77,-28,1
1660191686,100.00,999.88,1025.18,210,12.86,12.87,-25,1
1660191988,100.00,999.87,1025.17,210,12.90,12.91,-26,1
1660192289,100.00,999.95,1025.25,210,13.04,13.05,-26,1
1660192591,100.00,999.94,1025.24,210,13.11,13.12,-25,1
1660192892,100.00,999.99,1025.29,210,13.36,13.37,-25,1
1660193194,100.00,1000.02,1025.32,210,13.50,13.51,-25,1
1660193496,100.00,1000.09,1025.39,210,13.57,13.58,-27,1
1660193797,100.00,1000.10,1025.40,210,13.72,13.73,-25,1
1660194099,99.73,1000.10,1025.40,210,13.89,13.86,-25,1
1660194400,99.64,1000.11,1025.42,210,14.08,14.04,-25,1
1660194702,99.61,1000.12,1025.42,210,14.23,14.18,-28,1
1660195004,98.98,1000.09,1025.39,210,14.35,14.20,-28,1
1660195306,98.02,1000.19,1025.49,210,14.74,14.44,-28,1
1660195608,96.17,1000.15,1025.45,210,15.20,14.61,-28,1
1660195910,95.23,1000.17,1025.47,210,15.25,14.50,-25,1
1660196211,95.81,1000.22,1025.52,210,15.45,14.80,-25,1
1660196513,95.29,1000.18,1025.48,210,15.77,15.03,-28,1
1660196813,94.84,1000.24,1025.54,210,16.09,15.28,-25,1
1660197115,93.35,1000.18,1025.49,210,16.29,15.23,-25,1
1660197416,92.08,1000.23,1025.53,210,16.54,15.26,-25,1
1660197718,91.40,1000.24,1025.54,210,16.69,15.30,-25,1
1660198018,91.07,1000.24,1025.54,210,16.92,15.47,-25,1
1660198320,88.81,1000.24,1025.55,210,17.13,15.28,-27,1
1660198621,87.37,1000.23,1025.53,210,17.34,15.24,-25,1
1660198923,87.12,1000.22,1025.52,210,17.38,15.23,-25,1
1660199225,85.04,1000.18,1025.48,210,17.79,15.26,-28,1
1660199527,83.76,1000.09,1025.39,210,18.03,15.25,-27,1
1660199828,83.31,1000.19,1025.49,210,18.36,15.49,-25,1
1660200130,81.60,1000.21,1025.51,210,18.59,15.40,-28,1
1660200432,81.95,1000.22,1025.53,210,18.80,15.67,-29,1
1660200734,80.90,1000.16,1025.46,210,19.08,15.74,-28,1
1660201036,78.50,1000.14,1025.44,210,19.26,15.44,-28,1
1660201338,77.73,1000.10,1025.40,210,19.36,15.39,-28,1
1660201642,76.84,1000.08,1025.38,210,19.47,15.31,-28,1
1660201942,74.70,1000.01,1025.31,210,19.73,15.13,-27,1
1660202243,75.10,1000.03,1025.34,210,19.96,15.43,-27,1
1660202545,73.72,999.95,1025.25,210,20.13,15.31,-26,1
1660202846,72.56,999.93,1025.23,210,20.25,15.18,-27,1
1660203148,71.05,999.91,1025.21,210,20.37,14.96,-32,1
1660203449,70.19,1000.00,1025.30,210,20.53,14.93,-26,1
1660203751,70.39,999.97,1025.27,210,20.56,15.00,-27,1
1660204053,67.95,999.97,1025.27,210,20.77,14.66,-26,1
1660204355,66.91,1000.03,1025.33,210,20.98,14.62,-28,1
1660204657,66.33,1000.02,1025.33,210,20.94,14.44,-28,1
1660204959,64.70,999.99,1025.29,210,21.35,14.45,-28,1
1660205262,66.29,1000.05,1025.35,210,21.43,14.90,-28,1
1660205564,64.74,1000.01,1025.31,210,21.58,14.68,-28,1
1660205866,64.27,999.97,1025.27,210,21.78,14.75,-27,1
1660206167,63.57,999.97,1025.28,210,21.75,14.55,-26,1
1660206469,62.45,999.88,1025.18,210,21.98,14.50,-26,1
1660206770,62.98,999.90,1025.20,210,22.14,14.78,-26,1
1660207070,61.62,999.86,1025.16,210,22.01,14.32,-26,1
1660207371,61.63,999.86,1025.16,210,22.62,14.89,-27,1
1660207673,59.94,999.81,1025.11,210,22.40,14.26,-27,1
1660207975,60.05,999.86,1025.16,210,22.52,14.40,-27,1
1660208276,58.09,999.76,1025.06,210,22.64,14.00,-27,1
1660208578,57.26,999.81,1025.12,210,22.70,13.83,-26,1
1660208880,59.63,999.87,1025.17,210,22.09,13.89,-26,1
1660209182,59.54,999.90,1025.20,210,22.02,13.80,-28,1
1660209484,58.57,999.89,1025.19,210,22.29,13.80,-28,1
1660209785,57.39,999.85,1025.16,210,22.63,13.80,-26,1
1660210087,55.70,999.74,1025.04,210,23.07,13.75,-28,1
1660210389,53.84,999.73,1025.03,210,23.58,13.71,-28,1
1660210691,55.54,999.74,1025.05,210,23.47,14.08,-28,1
1660210993,55.88,999.66,1024.96,210,23.83,14.51,-28,1
1660211295,55.42,999.67,1024.97,210,23.81,14.36,-28,1
1660211597,55.22,999.72,1025.02,210,23.54,14.06,-28,1
1660211899,55.96,999.70,1025.00,210,23.22,13.96,-27,1
1660212201,56.63,999.64,1024.94,210,23.06,14.00,-28,1
1660212505,52.66,999.53,1024.83,210,24.21,13.95,-29,1
1660212806,54.13,999.53,1024.83,210,24.11,14.28,-26,1
1660213108,53.19,999.51,1024.81,210,24.12,14.02,-27,1
1660213410,54.15,999.31,1024.61,210,24.09,14.27,-26,1
1660213712,52.97,999.31,1024.62,210,24.01,13.85,-27,1
1660214014,53.87,999.27,1024.57,210,24.02,14.12,-28,1
1660214316,57.39,999.20,1024.50,210,23.56,14.67,-28,1
1660214619,53.60,999.21,1024.51,210,23.81,13.85,-28,1
1660214921,52.57,999.15,1024.45,210,24.71,14.38,-27,1
1660215223,47.76,999.12,1024.42,210,25.34,13.48,-29,1
1660215525,47.89,999.05,1024.35,210,24.94,13.16,-29,1
1660215828,49.15,998.96,1024.27,210,25.70,14.25,-26,1
1660216130,47.45,998.98,1024.28,210,25.96,13.95,-27,1
1660216434,47.18,998.87,1024.17,210,26.01,13.90,-26,1
1660216737,45.98,998.69,1023.99,210,26.26,13.74,-27,1
1660217039,47.76,998.80,1024.10,210,25.55,13.67,-27,1
1660217340,45.60,998.72,1024.02,210,25.47,12.89,-27,1
1660217642,46.42,998.60,1023.90,210,25.96,13.61,-27,1
1660217943,47.85,998.51,1023.81,210,26.02,14.13,-27,1
1660218245,42.29,998.50,1023.80,210,26.19,12.39,-28,1
1660218547,46.31,998.19,1023.49,210,26.48,14.04,-28,1
1660218849,44.23,998.43,1023.73,210,26.73,13.57,-28,1
1660219455,42.57,998.34,1023.64,210,26.36,12.64,-28,1
1660219758,45.81,998.27,1023.57,210,26.51,13.91,-28,1
1660220060,46.97,998.23,1023.53,210,25.75,13.60,-27,1
1660220362,47.06,998.06,1023.36,210,25.74,13.62,-29,1
1660220664,45.20,998.22,1023.52,210,26.43,13.63,-28,1
1660220966,44.01,998.14,1023.44,210,26.98,13.71,-28,1
1660221268,41.68,998.19,1023.49,210,26.92,12.82,-28,1
1660221571,45.40,998.14,1023.44,210,26.19,13.48,-28,1
1660221872,44.98,998.22,1023.52,210,25.48,12.69,-27,1
1660222174,47.41,998.19,1023.49,210,25.26,13.30,-26,1
1660222476,46.93,998.24,1023.54,210,25.30,13.18,-28,1
1660222778,46.59,998.54,1023.84,210,24.96,12.76,-28,1
1660223080,57.85,998.66,1023.96,210,23.69,14.92,-28,1
1660223382,69.24,998.80,1024.10,210,22.33,16.44,-28,1
1660223684,83.28,998.73,1024.03,210,21.03,18.10,-28,1
1660223988,89.17,998.83,1024.13,210,19.97,18.15,-27,1
1660224289,93.41,998.76,1024.06,210,19.58,18.50,-27,1
1660224591,94.38,998.66,1023.96,210,19.44,18.53,-27,1
1660224893,92.15,998.51,1023.81,210,19.14,17.85,-27,1
1660225195,90.04,998.52,1023.82,210,19.30,17.64,-28,1
1660225497,95.58,998.59,1023.89,210,19.47,18.76,-28,1
1660225799,90.93,998.61,1023.91,210,19.77,18.26,-29,1
1660226703,84.71,998.52,1023.82,210,21.79,19.12,-27,1
1660227006,75.23,998.43,1023.73,210,23.16,18.55,-27,1
1660227308,72.39,998.44,1023.75,210,23.99,18.73,-27,1
1660227609,71.07,998.38,1023.68,210,23.42,17.89,-26,1
1660227912,74.86,998.41,1023.71,210,23.13,18.44,-29,1
1660228214,72.83,998.36,1023.66,210,22.90,17.78,-27,1
1660228515,71.77,998.37,1023.68,210,23.14,17.78,-27,1
1660228816,64.71,998.37,1023.68,210,23.66,16.64,-27,1
1660229118,59.99,998.38,1023.68,210,24.70,16.43,-28,1
1660229420,58.98,998.38,1023.68,210,25.11,16.55,-27,1
1660229721,58.71,998.34,1023.64,210,25.31,16.66,-27,1
1660230023,57.78,998.26,1023.56,210,25.08,16.20,-26,1
1660230324,55.68,998.23,1023.53,210,25.70,16.19,-26,1
1660230627,55.62,998.25,1023.55,210,25.73,16.20,-26,1
1660230928,56.63,998.33,1023.63,210,26.35,17.07,-28,1
1660231230,53.79,998.37,1023.67,210,26.77,16.65,-27,1
1660231532,54.49,998.35,1023.65,210,26.50,16.60,-27,1
1660231833,45.96,998.39,1023.69,210,27.70,15.04,-27,1
1660232135,44.28,998.38,1023.68,210,28.10,14.82,-27,1
1660232436,45.53,998.41,1023.71,210,28.09,15.24,-27,1
1660232737,46.31,998.39,1023.69,210,27.73,15.18,-27,1
1660233039,47.29,998.33,1023.63,210,27.74,15.52,-27,1
1660233341,48.11,998.21,1023.51,210,27.41,15.48,-28,1
1660233643,47.24,998.18,1023.48,210,27.92,15.66,-27,1
1660233944,47.75,998.14,1023.44,210,27.55,15.49,-27,1
1660234246,47.46,998.08,1023.38,210,28.13,15.93,-28,1
1660234548,47.74,998.03,1023.34,210,27.62,15.56,-29,1
1660234850,50.30,998.01,1023.31,210,26.64,15.47,-27,1
1660235151,52.93,997.98,1023.28,210,25.89,15.58,-27,1
1660235454,54.67,997.99,1023.29,210,25.28,15.52,-30,1
1660235755,51.66,997.89,1023.19,210,25.35,14.70,-28,1
1660236057,51.48,997.88,1023.18,210,25.60,14.88,-27,1
1660236358,49.78,997.84,1023.15,210,25.93,14.66,-27,1
1660236660,49.19,997.77,1023.08,210,26.23,14.75,-27,1
1660236962,49.62,997.76,1023.06,210,25.93,14.61,-29,1
1660237264,53.17,997.81,1023.11,210,25.17,14.98,-27,1
1660237566,55.12,997.74,1023.04,210,24.12,14.57,-27,1
1660237867,56.19,997.71,1023.01,210,23.85,14.62,-27,1
1660238169,56.54,997.70,1023.00,210,23.49,14.37,-29,1
1660238471,61.91,997.64,1022.94,210,23.09,15.41,-27,1
1660238775,64.71,997.66,1022.97,210,22.29,15.34,-26,1
1660239076,64.79,997.72,1023.02,210,21.86,14.95,-27,1
1660239378,68.62,997.71,1023.01,210,21.33,15.34,-27,1
1660239679,71.39,997.75,1023.05,210,20.68,15.34,-27,1
1660239980,72.43,997.74,1023.04,210,20.26,15.16,-26,1
1660240282,74.55,997.75,1023.06,210,19.80,15.16,-29,1
1660240584,75.44,997.71,1023.01,210,19.50,15.06,-26,1
1660240886,77.25,997.70,1023.00,210,19.19,15.13,-29,1
1660241188,78.42,997.71,1023.01,210,19.02,15.20,-32,1
1660241490,80.67,997.78,1023.08,210,18.74,15.36,-26,1
1660241790,82.48,997.77,1023.07,210,18.57,15.54,-27,1
1660242092,83.30,997.77,1023.07,210,18.35,15.48,-37,1
1660242392,84.76,997.79,1023.09,210,18.17,15.58,-26,1
1660242693,84.63,997.84,1023.14,210,18.05,15.44,-27,1
1660242995,86.46,997.83,1023.13,210,17.89,15.61,-26,1
1660243297,86.14,997.90,1023.21,210,17.88,15.54,-28,1
1660243599,85.41,998.04,1023.34,210,17.85,15.38,-26,1
1660243900,85.48,998.04,1023.34,210,17.78,15.33,-26,1
1660244202,85.09,998.04,1023.34,210,17.74,15.22,-29,1
1660244504,84.54,998.07,1023.37,210,17.77,15.15,-25,1
1660244806,87.34,998.05,1023.36,210,17.58,15.47,-27,1
1660245109,87.75,998.11,1023.41,210,17.45,15.41,-26,1
1660245411,89.47,998.10,1023.40,210,17.30,15.57,-26,1
1660245712,89.87,998.00,1023.31,210,16.92,15.26,-26,1
1660246013,92.15,997.99,1023.29,210,16.98,15.71,-26,1
1660246315,92.10,997.99,1023.29,210,16.77,15.49,-26,1
1660246616,92.06,997.97,1023.27,210,16.80,15.52,-26,1
1660246918,92.69,997.97,1023.27,210,16.63,15.45,-27,1
1660247219,92.26,998.01,1023.31,210,16.70,15.45,-26,1
1660247521,94.77,997.98,1023.29,210,16.49,15.66,-26,1
1660247822,95.11,997.99,1023.29,210,16.39,15.62,-26,1
1660248123,95.12,997.88,1023.18,210,16.42,15.65,-25,1
1660248425,94.75,997.93,1023.24,210,16.55,15.72,-26,1
1660248728,92.65,997.96,1023.26,210,16.57,15.39,-26,1
1660249030,91.19,998.04,1023.34,210,16.68,15.25,-29,1
1660249331,90.57,998.04,1023.34,210,16.78,15.24,-32,1
1660249633,90.74,998.15,1023.45,210,16.72,15.21,-25,1
1660249934,91.62,998.13,1023.43,210,16.79,15.43,-26,1
1660250236,90.36,998.11,1023.41,210,16.70,15.13,-28,1
1660250538,92.13,998.21,1023.51,210,16.67,15.40,-28,1
1660250839,91.95,998.20,1023.50,210,16.56,15.26,-26,1
1660251141,92.26,998.11,1023.41,210,16.53,15.28,-28,1
1660251442,91.65,998.08,1023.39,210,16.58,15.23,-27,1
1660251745,96.07,998.05,1023.35,210,16.44,15.83,-28,1
1660252046,100.00,997.99,1023.29,210,16.51,16.52,-27,1
1660252350,97.55,998.07,1023.37,210,16.48,16.10,-26,1
1660252651,96.24,998.02,1023.32,210,16.52,15.93,-26,1
1660252952,92.88,998.10,1023.40,210,16.45,15.31,-26,1
1660253254,93.67,998.07,1023.37,210,16.50,15.49,-26,1
1660253556,95.37,998.04,1023.34,210,16.49,15.76,-26,1
1660253857,97.90,998.03,1023.33,210,16.50,16.18,-27,1
1660254161,94.55,998.02,1023.32,210,16.53,15.66,-26,1
1660254464,96.69,997.99,1023.29,210,16.56,16.05,-26,1
1660254765,93.71,998.04,1023.34,210,16.45,15.45,-26,1
1660255067,90.81,998.07,1023.37,210,16.47,14.98,-27,1
1660255369,92.43,998.01,1023.31,210,16.58,15.36,-26,1
1660255670,95.74,997.98,1023.28,210,16.56,15.89,-27,1
1660255973,92.09,997.96,1023.26,210,16.62,15.34,-26,1
1660256274,93.01,997.96,1023.26,210,16.52,15.40,-26,1
1660256575,89.96,997.95,1023.25,210,16.45,14.81,-26,1
1660256877,90.22,997.95,1023.26,210,16.42,14.83,-29,1
1660257179,93.08,997.95,1023.25,210,16.29,15.18,-26,1
1660257480,93.37,997.90,1023.20,210,16.23,15.17,-27,1
1660257782,91.84,997.89,1023.19,210,16.20,14.89,-26,1
1660258083,93.54,997.86,1023.16,210,16.10,15.07,-27,1
1660258384,92.59,997.89,1023.19,210,15.92,14.73,-26,1
1660258686,93.10,997.82,1023.13,210,15.80,14.70,-26,1
1660258987,94.23,997.85,1023.16,210,15.82,14.91,-26,1
1660259289,94.97,997.87,1023.17,210,15.85,15.06,-27,1
1660259591,96.06,997.74,1023.04,210,15.75,15.14,-27,1
1660259892,93.29,997.80,1023.10,210,15.79,14.72,-26,1
1660260193,91.90,997.82,1023.12,210,15.82,14.52,-26,1
1660260495,92.35,997.85,1023.16,210,15.88,14.65,-27,1
1660260796,92.59,997.82,1023.12,210,15.80,14.61,-28,1
1660261099,93.74,997.82,1023.12,210,15.84,14.85,-27,1
1660261703,99.22,997.96,1023.26,210,15.90,15.79,-26,1
1660262005,95.55,997.86,1023.16,210,15.91,15.21,-29,1
1660262306,96.62,997.87,1023.17,210,16.09,15.57,-27,1
1660262608,96.87,997.85,1023.15,210,16.17,15.69,-29,1
1660262910,96.71,997.72,1023.02,210,16.20,15.69,-27,1
1660263213,97.66,997.66,1022.96,210,16.25,15.89,-28,1
1660263515,96.56,997.55,1022.85,210,16.21,15.68,-27,1
1660263816,96.61,997.58,1022.88,210,16.36,15.83,-27,1
1660264118,96.01,997.61,1022.92,210,16.45,15.83,-27,1
1660264419,95.78,997.69,1023.00,210,16.54,15.88,-29,1
1660264721,96.54,997.63,1022.94,210,16.62,16.08,-29,1
1660265023,93.57,997.63,1022.93,210,16.66,15.63,-27,1
1660265325,94.58,997.65,1022.95,210,16.68,15.82,-27,1
1660265627,96.00,997.62,1022.92,210,16.65,16.02,-29,1
1660265928,95.36,997.62,1022.92,210,16.47,15.74,-29,1
1660266230,97.25,997.68,1022.99,210,16.31,15.89,-28,1
1660266531,97.16,997.65,1022.95,210,16.30,15.86,-26,1
1660266835,99.19,997.75,1023.05,210,16.22,16.11,-27,1
1660267137,100.00,997.74,1023.04,210,16.01,16.02,-27,1
1660267438,99.64,997.69,1022.99,210,15.74,15.70,-27,1
1660267739,100.00,997.62,1022.92,210,15.64,15.65,-26,1
1660268041,99.97,997.57,1022.87,210,15.76,15.77,-27,1
1660268342,99.83,997.55,1022.85,210,15.53,15.52,-26,1
1660268643,100.00,997.59,1022.89,210,15.31,15.32,-26,1
1660268945,100.00,997.49,1022.79,210,15.27,15.28,-26,1
1660269247,100.00,997.39,1022.69,210,15.10,15.11,-28,1
1660269548,100.00,997.32,1022.62,210,15.05,15.06,-26,1
1660269850,100.00,997.30,1022.60,210,14.98,14.99,-26,1
1660270151,100.00,997.35,1022.65,210,14.88,14.89,-27,1
1660270454,100.00,997.23,1022.53,210,14.89,14.90,-27,1
1660270756,100.00,997.18,1022.48,210,14.86,14.87,-26,1
1660271057,100.00,997.18,1022.48,210,14.82,14.83,-26,1
1660271358,100.00,997.11,1022.41,210,14.72,14.73,-26,1
1660271660,100.00,997.09,1022.39,210,14.70,14.71,-26,1
1660271961,100.00,997.04,1022.34,210,14.74,14.75,-26,1
1660272263,100.00,996.98,1022.28,210,14.75,14.76,-26,1
1660272564,100.00,996.91,1022.21,210,14.78,14.79,-26,1
1660272866,100.00,996.96,1022.27,210,14.79,14.80,-26,1
1660273167,100.00,996.99,1022.29,210,14.74,14.75,-26,1
1660273468,100.00,996.99,1022.29,210,14.77,14.78,-27,1
1660273770,100.00,996.98,1022.28,210,14.73,14.74,-27,1
1660274072,100.00,997.04,1022.34,210,14.77,14.78,-27,1
1660274373,100.00,997.08,1022.38,210,14.76,14.77,-27,1
1660274675,100.00,997.07,1022.37,210,14.68,14.69,-26,1
1660274976,100.00,997.09,1022.39,210,14.74,14.75,-27,1
1660275278,100.00,997.08,1022.38,210,14.67,14.68,-27,1
1660275580,100.00,997.10,1022.40,210,14.67,14.68,-28,1
1660275882,100.00,997.18,1022.48,210,14.57,14.58,-26,1
1660276183,100.00,997.26,1022.56,210,14.61,14.62,-26,1
1660276485,100.00,997.22,1022.52,210,14.59,14.60,-28,1
1660276787,100.00,997.24,1022.54,210,14.66,14.67,-27,1
1660277089,100.00,997.27,1022.57,210,14.57,14.58,-27,1
1660277389,100.00,997.32,1022.62,210,14.53,14.54,-27,1
1660277691,100.00,997.37,1022.67,210,14.51,14.52,-26,1
1660277991,100.00,997.27,1022.57,210,14.53,14.54,-26,1
1660278292,100.00,997.37,1022.67,210,14.60,14.61,-26,1
1660278594,100.00,997.34,1022.64,210,14.63,14.64,-28,1
1660278896,100.00,997.33,1022.63,210,14.69,14.70,-27,1
1660279198,100.00,997.34,1022.64,210,14.95,14.96,-28,1
1660279500,100.00,997.18,1022.48,210,15.06,15.07,-26,1
1660279801,100.00,997.20,1022.50,210,15.16,15.17,-25,1
1660280103,100.00,997.27,1022.57,210,15.33,15.34,-26,1
1660280405,100.00,997.33,1022.63,210,15.50,15.51,-25,1
1660280706,100.00,997.41,1022.71,210,15.75,15.76,-26,1
1660281008,100.00,997.39,1022.69,210,15.94,15.95,-28,1
1660281309,100.00,997.38,1022.68,210,16.03,16.04,-28,1
1660281611,100.00,997.28,1022.58,210,16.30,16.31,-29,1
1660281913,100.00,997.27,1022.57,210,16.43,16.44,-28,1
1660282214,100.00,997.27,1022.57,210,16.71,16.72,-26,1
1660282515,99.14,997.19,1022.49,210,16.92,16.80,-28,1
1660282817,98.72,997.19,1022.50,210,17.20,17.01,-28,1
1660283120,97.59,997.28,1022.59,210,17.45,17.08,-28,1
1660283722,96.16,997.25,1022.55,210,17.79,17.18,-27,1
1660284023,94.10,997.03,1022.33,210,17.98,17.03,-27,1
1660284325,93.44,997.21,1022.51,210,18.08,17.02,-27,1
1660284627,93.10,997.24,1022.54,210,18.27,17.15,-26,1
1660284930,91.03,997.23,1022.53,210,18.52,17.04,-27,1
1660285232,90.83,997.23,1022.53,210,18.80,17.28,-28,1
1660285534,91.17,997.00,1022.30,210,18.74,17.29,-28,1
1660285835,91.10,997.09,1022.39,210,18.85,17.38,-26,1
1660286440,89.74,997.24,1022.55,210,19.18,17.47,-27,1
1660286741,89.36,997.35,1022.65,210,19.12,17.34,-28,1
1660287043,88.27,997.32,1022.62,210,19.51,17.53,-28,1
1660287345,86.63,997.28,1022.58,210,19.69,17.41,-28,1
1660287647,88.15,997.26,1022.56,210,19.66,17.66,-28,1
1660287949,86.57,997.28,1022.58,210,19.78,17.49,-28,1
1660288251,85.86,997.28,1022.58,210,19.92,17.50,-28,1
1660288554,86.43,997.27,1022.57,210,20.05,17.73,-26,1
1660288855,84.70,997.26,1022.56,210,20.41,17.76,-26,1
1660289157,84.09,997.24,1022.54,210,20.71,17.94,-27,1
1660289457,83.12,997.13,1022.43,210,20.65,17.70,-27,1
1660289759,81.71,997.13,1022.43,210,20.95,17.72,-26,1
1660290061,80.13,997.11,1022.41,210,21.23,17.68,-27,1
1660290362,80.45,997.11,1022.41,210,21.13,17.65,-27,1
1660290664,78.52,997.16,1022.46,210,21.50,17.62,-28,1
1660290966,77.75,997.14,1022.44,210,21.38,17.35,-28,1
1660291268,75.73,997.11,1022.41,210,21.63,17.18,-26,1
1660291569,74.93,997.06,1022.36,210,21.97,17.34,-26,1
1660291871,74.64,997.10,1022.40,210,21.77,17.08,-29,1
1660292175,73.75,997.16,1022.46,210,22.36,17.46,-29,1
1660292477,72.21,997.24,1022.54,210,22.41,17.18,-28,1
1660292778,72.67,997.21,1022.51,210,22.39,17.26,-27,1
1660293080,73.23,997.26,1022.56,210,22.52,17.50,-27,1
1660293381,73.73,997.29,1022.59,210,22.68,17.77,-27,1
1660293682,71.38,997.22,1022.52,210,22.96,17.52,-27,1
1660293983,70.63,997.26,1022.56,210,23.07,17.46,-33,1
1660294285,71.93,997.27,1022.57,210,23.00,17.68,-27,1
1660294587,69.79,997.37,1022.67,210,23.21,17.41,-28,1
1660294888,70.00,997.27,1022.57,210,23.44,17.67,-27,1
1660295189,69.67,997.34,1022.64,210,23.83,17.97,-27,1
1660295491,68.94,997.34,1022.64,210,23.84,17.81,-26,1
1660295793,67.88,997.23,1022.53,210,24.00,17.72,-28,1
1660296095,68.26,997.21,1022.51,210,24.30,18.09,-28,1
1660296397,66.27,997.18,1022.49,210,24.39,17.71,-29,1
1660296699,65.14,997.24,1022.54,210,24.34,17.39,-29,1
1660297001,63.89,997.18,1022.48,210,24.66,17.38,-28,1
1660297303,63.26,997.10,1022.40,210,24.86,17.42,-28,1
1660297605,64.57,997.12,1022.42,210,25.11,17.98,-29,1
1660297906,61.23,997.10,1022.40,210,25.59,17.59,-29,1
1660298209,60.05,997.12,1022.42,210,25.92,17.59,-29,1
1660298510,60.80,997.12,1022.42,210,25.50,17.39,-27,1
1660298814,61.65,997.13,1022.43,210,25.25,17.38,-27,1
1660299115,61.43,997.11,1022.41,210,25.04,17.12,-27,1
1660299419,62.61,997.16,1022.46,210,24.68,17.08,-29,1
1660299721,62.01,996.96,1022.26,210,25.52,17.73,-27,1
1660300023,62.52,997.01,1022.31,210,25.71,18.03,-27,1
1660300324,60.93,996.98,1022.28,210,25.70,17.61,-27,1
1660300626,61.35,996.92,1022.22,210,25.57,17.60,-29,1
1660300927,59.29,997.02,1022.32,210,25.97,17.44,-27,1
1660301229,58.75,996.97,1022.27,210,25.95,17.27,-27,1
1660301530,63.17,996.94,1022.24,210,25.89,18.37,-27,1
1660301831,58.85,996.89,1022.19,210,26.36,17.68,-27,1
1660302133,56.58,996.97,1022.27,210,26.57,17.26,-30,1
1660302435,57.48,996.85,1022.15,210,26.72,17.65,-29,1
1660302737,55.35,996.89,1022.19,210,26.99,17.30,-29,1
1660303039,58.65,996.89,1022.19,210,26.39,17.66,-28,1
1660303340,57.80,996.82,1022.12,210,26.33,17.37,-27,1
1660303641,57.45,996.83,1022.13,210,26.40,17.34,-27,1
1660303942,56.42,996.87,1022.17,210,26.74,17.37,-27,1
1660304245,55.19,996.78,1022.08,210,26.91,17.18,-27,1
1660304546,54.17,996.85,1022.15,210,27.40,17.34,-27,1
1660304848,54.86,996.42,1021.72,210,27.54,17.67,-27,1
1660305149,56.73,996.81,1022.11,210,27.15,17.84,-27,1
1660305451,59.54,996.76,1022.06,210,26.64,18.13,-27,1
1660305752,59.42,996.73,1022.03,210,26.36,17.84,-27,1
1660306053,59.99,996.69,1021.99,210,26.40,18.03,-27,1
1660306355,58.99,996.66,1021.96,210,26.53,17.88,-27,1
1660306657,58.47,996.64,1021.94,210,26.86,18.05,-27,1
1660306958,56.07,996.54,1021.84,210,27.13,17.63,-27,1
1660307260,55.95,996.60,1021.90,210,27.09,17.56,-27,1
1660307561,57.51,996.49,1021.79,210,27.03,17.94,-27,1
1660307863,56.76,996.38,1021.68,210,27.14,17.84,-29,1
1660308164,55.03,996.46,1021.77,210,27.63,17.80,-28,1
1660308465,55.34,996.51,1021.81,210,27.87,18.12,-27,1
1660308767,55.96,996.44,1021.74,210,27.63,18.07,-27,1
1660309068,54.79,996.51,1021.81,210,27.70,17.80,-27,1
1660309371,55.49,996.40,1021.70,210,27.52,17.83,-27,1
1660309672,56.90,996.41,1021.71,210,27.26,17.99,-27,1
1660309974,56.67,996.37,1021.67,210,27.04,17.72,-27,1
1660310276,56.94,996.35,1021.65,210,27.05,17.80,-27,1
1660310578,57.63,996.34,1021.64,210,27.07,18.01,-27,1
1660310880,56.69,996.34,1021.64,210,27.07,17.75,-29,1
1660311181,55.74,996.33,1021.64,210,26.83,17.26,-27,1
1660311483,57.28,996.36,1021.66,210,26.64,17.52,-29,1
1660311784,57.60,996.36,1021.66,210,26.84,17.79,-27,1
1660312086,58.10,996.37,1021.68,210,26.69,17.79,-29,1
1660312388,58.45,996.31,1021.61,210,26.55,17.75,-29,1
1660312690,60.92,996.24,1021.54,210,26.23,18.11,-29,1
1660312992,59.95,996.23,1021.53,210,26.22,17.85,-29,1
1660313294,58.24,996.21,1021.51,210,26.48,17.63,-29,1
1660313596,59.24,996.18,1021.48,210,26.03,17.48,-29,1
1660313899,58.77,996.16,1021.46,210,26.16,17.47,-29,1
1660314201,61.04,996.18,1021.48,210,25.86,17.80,-29,1
1660314504,62.25,996.16,1021.46,210,25.81,18.06,-29,1
1660314805,63.72,996.12,1021.42,210,25.66,18.29,-27,1
1660315106,65.09,996.07,1021.38,210,25.48,18.46,-27,1
1660315408,67.35,995.96,1021.26,210,25.16,18.70,-27,1
1660315710,66.44,995.99,1021.29,210,25.07,18.40,-28,1
1660316012,65.37,995.98,1021.28,210,25.12,18.18,-28,1
1660316314,65.71,995.99,1021.29,210,25.05,18.20,-29,1
1660316616,67.45,995.98,1021.28,210,24.87,18.45,-29,1
1660316918,67.25,995.99,1021.29,210,24.81,18.34,-29,1
1660317220,67.18,995.99,1021.29,210,24.83,18.34,-29,1
1660317523,68.20,996.03,1021.33,210,24.63,18.39,-29,1
1660317824,69.09,995.97,1021.28,210,24.61,18.58,-28,1
1660318125,68.54,996.01,1021.31,210,24.53,18.38,-27,1
1660318426,68.65,996.01,1021.31,210,24.50,18.37,-27,1
1660318730,68.92,996.03,1021.33,210,24.32,18.27,-29,1
1660319032,69.44,996.05,1021.35,210,24.39,18.45,-29,1
1660319334,71.24,995.79,1021.09,210,24.33,18.80,-29,1
1660319636,70.44,996.04,1021.35,210,24.09,18.39,-27,1
1660319936,70.89,996.08,1021.38,210,24.09,18.50,-27,1
1660320237,71.53,996.06,1021.36,210,24.07,18.62,-27,1
1660320539,72.38,995.98,1021.28,210,23.87,18.62,-27,1
1660320841,72.37,996.00,1021.30,210,23.89,18.63,-28,1
1660321143,72.68,995.98,1021.28,210,23.94,18.75,-27,1
1660321445,74.42,995.93,1021.23,210,23.85,19.04,-29,1
1660321745,75.00,995.89,1021.19,210,23.71,19.03,-27,1
1660322047,73.88,995.90,1021.20,210,23.77,18.85,-29,1
1660322349,73.50,995.88,1021.18,210,23.91,18.90,-29,1
1660322651,75.78,995.81,1021.11,210,23.61,19.10,-29,1
1660322953,76.91,995.76,1021.06,210,23.41,19.15,-29,1
1660323255,77.81,995.74,1021.04,210,23.42,19.34,-29,1
1660323556,77.90,995.66,1020.96,210,23.38,19.32,-27,1
1660323858,79.42,995.60,1020.90,210,23.18,19.44,-29,1
1660324160,79.61,995.55,1020.85,210,23.23,19.52,-29,1
1660324462,78.96,995.51,1020.81,210,23.28,19.44,-28,1
1660324765,80.93,995.40,1020.70,210,23.08,19.64,-29,1
1660325068,80.97,995.33,1020.63,210,23.11,19.68,-28,1
1660325369,82.00,995.35,1020.65,210,22.92,19.70,-27,1
1660325671,83.26,995.39,1020.69,210,22.87,19.90,-27,1
1660325971,83.50,995.40,1020.70,210,22.80,19.87,-27,1
1660326272,84.00,995.40,1020.70,210,22.83,20.00,-27,1
1660326574,84.33,995.39,1020.69,210,22.75,19.99,-27,1
1660326876,85.66,995.41,1020.71,210,22.58,20.07,-28,1
1660327178,86.62,995.35,1020.65,210,22.49,20.16,-29,1
1660327479,86.38,995.33,1020.63,210,22.44,20.07,-27,1
1660327780,88.90,995.14,1020.44,210,22.23,20.33,-27,1
1660328082,89.78,995.07,1020.38,210,21.96,20.22,-29,1
1660328387,89.61,995.06,1020.36,210,21.89,20.12,-27,1
1660328689,89.82,995.14,1020.44,210,21.82,20.09,-29,1
1660328991,91.00,995.15,1020.45,210,21.59,20.07,-29,1
1660329293,91.84,995.26,1020.56,210,21.43,20.06,-29,1
1660329595,90.66,995.27,1020.58,210,21.39,19.82,-29,1
1660329897,88.76,995.34,1020.64,210,21.37,19.46,-28,1
1660330198,87.67,995.42,1020.72,210,21.23,19.12,-27,1
1660330500,87.97,995.43,1020.73,210,21.11,19.06,-27,1
1660330801,86.55,995.45,1020.75,210,21.13,18.81,-27,1
1660331103,85.58,995.41,1020.71,210,21.00,18.51,-27,1
1660331405,85.74,995.52,1020.82,210,21.01,18.55,-28,1
1660331707,85.47,995.50,1020.80,210,20.97,18.46,-29,1
1660332008,86.75,995.30,1020.60,210,20.94,18.66,-27,1
1660332310,85.64,995.30,1020.60,210,20.80,18.32,-28,1
1660332612,86.01,995.23,1020.54,210,20.68,18.27,-29,1
1660332914,85.35,995.27,1020.57,210,20.78,18.25,-29,1
1660333218,84.89,995.31,1020.62,210,20.75,18.13,-29,1
1660333520,87.99,995.36,1020.66,210,20.55,18.51,-29,1
1660333822,87.07,995.39,1020.69,210,20.57,18.36,-28,1
1660334427,87.26,995.22,1020.52,210,20.30,18.13,-29,1
1660334729,90.45,995.35,1020.65,210,20.40,18.80,-27,1
1660335030,88.18,995.38,1020.69,210,20.37,18.36,-27,1
1660335332,90.48,995.35,1020.66,210,20.24,18.65,-26,1
1660335635,89.91,995.22,1020.52,210,20.06,18.37,-26,1
1660335937,91.78,995.16,1020.46,210,19.99,18.63,-25,1
1660336239,91.22,995.06,1020.36,210,19.98,18.52,-28,1
1660336541,90.38,995.06,1020.36,210,19.91,18.30,-28,1
1660336843,90.69,995.00,1020.30,210,19.91,18.36,-29,1
1660337145,89.71,995.04,1020.35,210,19.92,18.19,-29,1
1660337447,90.62,995.06,1020.36,210,19.85,18.29,-29,1
1660337749,93.52,995.03,1020.33,210,19.60,18.54,-29,1
1660338052,94.93,994.86,1020.16,210,19.72,18.90,-29,1
1660338353,98.84,994.88,1020.18,210,19.67,19.50,-29,1
1660338655,99.90,995.36,1020.66,210,19.72,19.72,-29,1
1660338958,100.00,995.39,1020.69,210,19.40,19.42,-29,1
1660339261,100.00,995.34,1020.64,210,19.21,19.23,-27,1
1660339563,100.00,995.30,1020.60,210,18.94,18.96,-31,1
1660339864,100.00,995.32,1020.62,210,18.81,18.82,-29,1
1660340165,100.00,995.14,1020.44,210,18.73,18.74,-28,1
1660340466,100.00,995.00,1020.30,210,18.54,18.55,-28,1
1660340768,100.00,995.23,1020.53,210,18.67,18.68,-27,1
1660341069,100.00,995.63,1020.93,210,18.54,18.55,-28,1
1660341370,100.00,995.23,1020.53,210,18.25,18.26,-28,1
1660341672,100.00,995.13,1020.43,210,18.25,18.26,-30,1
1660341975,100.00,995.08,1020.39,210,18.21,18.22,-30,1
1660342276,100.00,995.05,1020.35,210,18.21,18.22,-29,1
1660342579,100.00,994.97,1020.27,210,18.17,18.18,-30,1
1660342883,100.00,995.00,1020.30,210,18.06,18.07,-30,1
1660343185,100.00,994.94,1020.24,210,18.01,18.02,-29,1
1660343487,100.00,995.12,1020.42,210,18.01,18.02,-28,1
1660343789,100.00,995.16,1020.46,210,17.93,17.94,-28,1
1660344090,100.00,994.94,1020.24,210,17.71,17.72,-27,1
1660344392,100.00,994.86,1020.16,210,17.75,17.76,-28,1
1660344695,100.00,994.90,1020.20,210,17.69,17.70,-30,1
1660344996,100.00,994.93,1020.23,210,17.53,17.54,-27,1
1660345298,100.00,994.92,1020.22,210,17.69,17.70,-28,1
1660345599,100.00,994.97,1020.27,210,17.77,17.78,-28,1
1660345901,100.00,994.86,1020.16,210,17.80,17.81,-28,1
1660346203,100.00,994.80,1020.10,210,17.61,17.62,-28,1
1660346505,100.00,994.70,1020.00,210,17.45,17.46,-28,1
1660346807,100.00,994.59,1019.89,210,17.35,17.36,-28,1
1660347108,100.00,994.52,1019.82,210,17.36,17.37,-28,1
1660347410,100.00,994.46,1019.76,210,17.40,17.41,-31,1
1660347712,100.00,994.34,1019.65,210,17.40,17.41,-30,1
1660348015,100.00,994.28,1019.58,210,17.31,17.32,-32,1
1660348317,100.00,994.21,1019.51,210,17.30,17.31,-32,1
1660348619,100.00,994.21,1019.51,210,17.24,17.25,-31,1
1660348921,100.00,994.13,1019.43,210,17.32,17.33,-30,1
1660349223,100.00,994.01,1019.31,210,17.25,17.26,-28,1
1660349524,100.00,993.95,1019.25,210,17.20,17.21,-28,1
1660349826,100.00,993.87,1019.17,210,17.15,17.16,-28,1
1660350126,100.00,993.76,1019.07,210,17.07,17.08,-28,1
1660350427,100.00,993.67,1018.97,210,17.08,17.09,-28,1
1660350728,100.00,993.59,1018.90,210,17.12,17.13,-28,1
1660351030,100.00,993.53,1018.83,210,17.14,17.15,-28,1
1660351331,100.00,993.51,1018.81,210,17.21,17.22,-28,1
1660351633,100.00,993.53,1018.83,210,17.09,17.10,-28,1
1660351934,100.00,993.53,1018.84,210,17.34,17.35,-28,1
1660352236,100.00,993.52,1018.82,210,17.43,17.44,-28,1
1660352539,100.00,993.49,1018.80,210,17.53,17.54,-30,1
1660352841,100.00,993.41,1018.72,210,17.65,17.66,-31,1
1660353143,100.00,993.32,1018.63,210,17.62,17.63,-31,1
1660353444,100.00,993.26,1018.56,210,17.70,17.71,-31,1
1660353748,100.00,993.22,1018.52,210,17.69,17.70,-32,1
1660354050,100.00,993.07,1018.37,210,17.78,17.79,-31,1
1660354352,100.00,992.93,1018.23,210,17.74,17.75,-31,1
1660354654,100.00,992.94,1018.24,210,17.80,17.81,-31,1
1660354956,100.00,992.98,1018.28,210,17.89,17.90,-31,1
1660355258,100.00,992.99,1018.30,210,17.77,17.78,-30,1
1660355560,100.00,993.04,1018.34,210,17.94,17.95,-31,1
1660355861,100.00,993.03,1018.33,210,17.99,18.00,-29,1
1660356163,100.00,993.01,1018.31,210,18.16,18.17,-28,1
1660356463,100.00,993.01,1018.31,210,18.13,18.14,-28,1
1660356764,100.00,993.06,1018.36,210,18.09,18.10,-28,1
1660357065,100.00,992.95,1018.26,210,18.15,18.16,-28,1
1660357367,100.00,993.01,1018.31,210,18.18,18.19,-28,1
1660357669,100.00,993.10,1018.40,210,18.26,18.27,-31,1
1660357972,100.00,993.07,1018.37,210,18.27,18.28,-31,1
1660358273,100.00,992.94,1018.24,210,18.28,18.29,-29,1
1660358878,100.00,992.87,1018.17,210,18.31,18.32,-28,1
1660359180,100.00,992.89,1018.19,210,18.42,18.43,-31,1
1660359482,100.00,992.92,1018.22,210,18.44,18.45,-31,1
1660359782,100.00,992.93,1018.23,210,18.45,18.46,-29,1
1660360083,100.00,992.96,1018.26,210,18.45,18.46,-28,1
1660360385,100.00,992.93,1018.23,210,18.45,18.46,-28,1
1660360686,100.00,992.89,1018.19,210,18.44,18.45,-28,1
1660360988,100.00,992.92,1018.22,210,18.42,18.43,-28,1
1660361291,100.00,992.81,1018.11,210,18.46,18.47,-28,1
1660361592,100.00,992.78,1018.08,210,18.48,18.49,-28,1
1660361894,100.00,992.86,1018.16,210,18.46,18.47,-31,1
1660362196,100.00,992.83,1018.13,210,18.46,18.47,-31,1
1660362497,100.00,992.80,1018.10,210,18.47,18.48,-28,1
1660362799,100.00,992.84,1018.14,210,18.50,18.51,-31,1
1660363100,100.00,992.89,1018.19,210,18.56,18.57,-28,1
1660363402,100.00,992.99,1018.29,210,18.64,18.65,-28,1
1660363703,100.00,993.02,1018.32,210,18.66,18.67,-28,1
1660364004,100.00,993.07,1018.37,210,18.75,18.76,-28,1
1660364306,100.00,992.93,1018.23,210,18.67,18.68,-30,1
1660364608,100.00,992.90,1018.20,210,18.67,18.68,-28,1
1660364910,100.00,992.78,1018.08,210,18.63,18.64,-28,1
1660365211,100.00,992.78,1018.08,210,18.60,18.61,-28,1
1660365513,100.00,992.80,1018.10,210,18.67,18.68,-28,1
1660365814,100.00,992.80,1018.10,210,18.75,18.76,-28,1
1660366115,100.00,992.70,1018.00,210,18.80,18.81,-28,1
1660366417,100.00,992.78,1018.08,210,18.81,18.82,-28,1
1660366718,100.00,992.75,1018.05,210,18.89,18.91,-28,1
1660367020,100.00,992.49,1017.79,210,18.90,18.92,-29,1
1660367322,100.00,992.74,1018.04,210,19.06,19.08,-30,1
1660367623,100.00,992.77,1018.07,210,19.08,19.10,-28,1
1660367925,100.00,992.83,1018.13,210,19.12,19.14,-28,1
1660368227,100.00,992.91,1018.21,210,19.15,19.17,-28,1
1660368529,100.00,992.92,1018.22,210,19.19,19.21,-30,1
1660368830,100.00,992.93,1018.23,210,19.08,19.10,-30,1
1660369132,100.00,992.91,1018.21,210,19.13,19.15,-29,1
1660369433,100.00,992.80,1018.10,210,19.16,19.18,-28,1
1660369735,100.00,992.76,1018.06,210,19.24,19.26,-28,1
1660370036,100.00,992.71,1018.01,210,19.26,19.28,-28,1
1660370640,100.00,992.74,1018.04,210,19.39,19.41,-28,1
1660370941,100.00,992.72,1018.02,210,19.46,19.48,-27,1
1660371242,100.00,992.77,1018.07,210,19.58,19.60,-28,1
1660371544,100.00,992.76,1018.06,210,19.58,19.60,-28,1
1660371846,100.00,992.76,1018.06,210,19.62,19.64,-28,1
1660372147,100.00,992.68,1017.99,210,19.71,19.73,-28,1
1660372449,100.00,992.55,1017.85,210,19.75,19.77,-28,1
1660372750,100.00,992.62,1017.92,210,19.95,19.97,-28,1
1660373052,100.00,992.65,1017.95,210,20.08,20.10,-28,1
1660373354,100.00,992.65,1017.95,210,20.21,20.23,-29,1
1660373656,100.00,992.60,1017.90,210,20.29,20.31,-30,1
1660373957,100.00,992.53,1017.83,210,20.34,20.36,-30,1
1660374260,100.00,992.57,1017.87,210,20.42,20.44,-30,1
1660374561,100.00,992.69,1017.99,210,20.48,20.50,-28,1
1660374864,100.00,992.74,1018.05,210,20.45,20.47,-28,1
1660375165,100.00,992.73,1018.03,210,20.43,20.45,-27,1
1660375468,100.00,992.81,1018.11,210,20.53,20.55,-27,1
1660375770,100.00,992.88,1018.18,210,20.63,20.65,-29,1
1660376071,100.00,992.85,1018.15,210,20.60,20.62,-27,1
1660376373,100.00,992.90,1018.20,210,20.58,20.60,-28,1
1660376674,100.00,992.96,1018.26,210,20.53,20.55,-27,1
1660376975,100.00,993.02,1018.32,210,20.25,20.27,-28,1
1660377277,100.00,993.06,1018.37,210,20.24,20.26,-28,1
1660377578,100.00,993.10,1018.41,210,20.19,20.21,-28,1
1660377881,100.00,993.14,1018.44,210,20.19,20.21,-28,1
1660378182,100.00,993.22,1018.52,210,20.02,20.04,-28,1
1660378787,100.00,993.32,1018.62,210,20.18,20.20,-27,1
1660379087,100.00,993.35,1018.65,210,19.97,19.99,-28,1
1660379389,100.00,993.38,1018.68,210,20.07,20.09,-29,1
1660379691,100.00,993.34,1018.65,210,19.82,19.84,-30,1
1660379992,100.00,993.29,1018.59,210,19.92,19.94,-27,1
1660380294,100.00,993.20,1018.50,210,19.77,19.79,-30,1
1660380596,100.00,993.14,1018.44,210,19.80,19.82,-28,1
1660380898,100.00,993.03,1018.34,210,19.80,19.82,-30,1
1660381199,100.00,992.86,1018.16,210,19.67,19.69,-28,1
1660381501,100.00,992.61,1017.91,210,19.53,19.55,-31,1
1660381803,100.00,992.53,1017.83,210,19.83,19.85,-30,1
1660382103,100.00,992.41,1017.71,210,20.13,20.15,-28,1
1660382404,100.00,992.30,1017.60,210,20.52,20.54,-27,1
1660382706,100.00,992.25,1017.55,210,20.72,20.74,-30,1
1660383008,100.00,992.20,1017.51,210,20.65,20.67,-30,1
1660383309,100.00,992.08,1017.38,210,20.66,20.68,-28,1
1660383610,100.00,991.97,1017.27,210,20.84,20.86,-27,1
1660383912,100.00,991.89,1017.19,210,20.99,21.01,-30,1
1660384214,100.00,991.86,1017.16,210,21.40,21.42,-28,1
1660384818,100.00,991.60,1016.91,210,21.73,21.75,-28,1
1660385120,100.00,991.44,1016.74,210,21.75,21.77,-27,1
1660385421,100.00,991.39,1016.69,210,21.92,21.94,-27,1
1660385723,100.00,991.28,1016.58,210,22.14,22.16,-27,1
1660386025,100.00,991.28,1016.58,210,22.23,22.25,-31,1
1660386328,100.00,991.42,1016.72,210,22.23,22.25,-30,1
1660386630,100.00,991.63,1016.93,210,22.79,22.81,-30,1
1660386932,100.00,991.64,1016.94,210,22.61,22.63,-31,1
1660387234,100.00,991.77,1017.08,210,22.38,22.40,-31,1
1660387536,100.00,991.82,1017.13,210,22.15,22.17,-30,1
1660387838,100.00,991.93,1017.23,210,22.48,22.50,-30,1
1660388140,99.72,991.98,1017.28,210,23.28,23.25,-30,1
1660388442,97.57,991.99,1017.29,210,23.69,23.30,-30,1
1660388744,93.76,991.86,1017.16,210,23.84,22.79,-29,1
1660389045,93.75,991.77,1017.07,210,24.14,23.09,-28,1
1660389347,91.17,991.77,1017.07,210,24.72,23.20,-28,1
1660389648,89.47,991.72,1017.02,210,25.31,23.47,-28,1
1660389951,88.28,991.80,1017.10,210,25.24,23.18,-28,1
1660390255,87.71,991.74,1017.05,210,25.05,22.88,-27,1
1660390557,88.77,991.75,1017.06,210,24.83,22.87,-29,1
1660390859,86.93,991.73,1017.04,210,24.85,22.54,-30,1
1660391161,86.85,991.82,1017.12,210,24.92,22.59,-29,1
1660391464,92.53,991.74,1017.04,210,24.23,22.96,-30,1
1660391766,93.52,991.70,1017.00,210,24.18,23.08,-28,1
1660392067,91.60,991.70,1017.00,210,24.60,23.16,-28,1
1660392369,89.19,991.62,1016.93,210,24.52,22.64,-28,1
1660392672,89.02,991.61,1016.91,210,24.39,22.48,-28,1
1660392975,87.93,991.73,1017.03,210,24.85,22.73,-29,1
1660393277,88.18,991.73,1017.03,210,24.31,22.24,-28,1
1660393579,88.60,991.52,1016.82,210,24.39,22.40,-27,1
1660393881,88.42,991.81,1017.11,210,24.47,22.45,-27,1
1660394182,89.44,991.50,1016.80,210,24.63,22.79,-27,1
1660394484,83.40,991.72,1017.03,210,25.96,22.94,-29,1
1660394786,83.85,991.65,1016.95,210,26.18,23.25,-29,1
1660395088,81.40,991.71,1017.01,210,26.21,22.79,-29,1
1660395390,81.54,991.69,1016.99,210,26.14,22.75,-29,1
1660395692,78.84,991.84,1017.14,210,26.70,22.74,-29,1
1660395994,78.95,991.83,1017.13,210,26.22,22.29,-30,1
1660396296,80.33,991.83,1017.13,210,25.93,22.30,-29,1
1660396598,80.53,991.70,1017.00,210,25.28,21.71,-29,1
1660397205,84.71,991.68,1016.98,210,24.58,21.85,-30,1
1660397507,83.22,991.66,1016.96,210,24.44,21.42,-29,1
1660397808,82.90,991.70,1017.01,210,24.61,21.53,-28,1
1660398110,84.77,991.69,1016.99,210,24.42,21.71,-27,1
1660398411,85.28,991.66,1016.96,210,24.78,22.16,-27,1
1660399016,79.01,991.63,1016.93,210,25.45,21.56,-29,1
1660399318,82.81,991.58,1016.88,210,25.21,22.10,-29,1
1660399620,82.00,991.55,1016.85,210,25.21,21.93,-29,1
1660399922,78.67,991.48,1016.78,210,25.51,21.55,-29,1
1660400224,78.50,991.48,1016.78,210,25.28,21.29,-29,1
1660400526,80.10,991.34,1016.64,210,25.47,21.80,-29,1
1660400827,77.57,991.24,1016.54,210,25.71,21.51,-27,1
1660401129,76.04,991.14,1016.44,210,26.47,21.92,-29,1
1660401431,75.83,991.15,1016.45,210,26.48,21.88,-29,1
1660401733,75.76,991.11,1016.41,210,26.17,21.57,-29,1
1660402034,75.98,990.99,1016.29,210,26.00,21.45,-27,1
1660402336,77.43,991.11,1016.41,210,25.93,21.69,-29,1
1660402637,76.52,991.14,1016.44,210,25.78,21.36,-27,1
1660402940,81.03,991.09,1016.39,210,25.49,22.01,-29,1
1660403241,82.25,991.09,1016.39,210,25.04,21.82,-27,1
1660403544,83.94,991.09,1016.39,210,24.68,21.80,-28,1
1660403845,85.92,991.02,1016.32,210,24.36,21.87,-27,1
1660404147,87.00,990.86,1016.16,210,24.12,21.84,-28,1
1660404448,88.89,990.93,1016.23,210,23.98,22.05,-27,1
1660404750,88.94,990.92,1016.22,210,23.99,22.07,-29,1
1660405053,90.82,990.95,1016.25,210,23.76,22.19,-29,1
1660405355,89.58,990.95,1016.25,210,23.84,22.04,-29,1
1660405657,90.42,990.98,1016.28,210,23.85,22.20,-29,1
1660405959,90.05,990.94,1016.25,210,23.90,22.18,-29,1
1660406261,88.05,990.93,1016.24,210,23.98,21.89,-29,1
1660406563,86.54,990.92,1016.22,210,24.13,21.76,-29,1
1660406865,82.97,990.84,1016.14,210,24.48,21.41,-30,1
1660407167,80.23,990.81,1016.11,210,25.13,21.50,-27,1
1660407469,76.97,990.79,1016.09,210,25.54,21.22,-29,1
1660407769,76.74,990.81,1016.11,210,25.39,21.03,-27,1
1660408073,74.79,990.75,1016.05,210,25.47,20.68,-28,1
1660408374,76.35,990.78,1016.08,210,25.13,20.69,-27,1
1660408676,78.42,990.77,1016.07,210,24.81,20.82,-27,1
1660408977,77.56,990.75,1016.05,210,24.29,20.13,-27,1
1660409279,80.69,990.67,1015.97,210,24.10,20.59,-28,1
1660409580,82.62,990.54,1015.84,210,24.10,20.97,-28,1
1660409882,83.63,990.50,1015.80,210,24.00,21.07,-28,1
1660410184,84.79,990.49,1015.79,210,23.82,21.12,-28,1
1660410486,85.68,990.56,1015.86,210,23.87,21.34,-28,1
1660410980,86.74,990.53,1015.83,210,23.47,21.15,-29,1
1660411282,87.58,990.42,1015.72,210,23.19,21.03,-30,1
1660411583,88.76,990.47,1015.77,210,23.06,21.12,-29,1
1660411885,89.13,990.44,1015.75,210,22.99,21.12,-29,1
1660412186,89.37,990.41,1015.71,210,22.81,20.98,-29,1
1660412487,90.74,990.20,1015.50,210,22.63,21.05,-30,1
1660412788,92.17,990.28,1015.58,210,22.56,21.24,-29,1
1660413089,91.84,990.29,1015.59,210,22.49,21.11,-29,1
1660413391,94.46,990.33,1015.63,210,22.30,21.38,-30,1
1660413693,96.57,990.22,1015.52,210,22.03,21.48,-31,1
1660413995,98.16,990.38,1015.68,210,21.76,21.47,-29,1
1660414296,99.75,990.42,1015.72,210,21.59,21.57,-29,1
1660414598,100.00,990.72,1016.02,210,21.55,21.57,-29,1
1660414898,100.00,990.94,1016.25,210,21.61,21.63,-30,1
1660415199,98.91,991.15,1016.45,210,21.82,21.66,-29,1
1660415500,100.00,991.40,1016.70,210,21.90,21.92,-30,1
1660415802,100.00,991.69,1016.99,210,21.71,21.73,-30,1
1660416103,98.70,991.53,1016.83,210,20.78,20.58,-30,1
1660416405,100.00,991.34,1016.65,210,20.05,20.07,-30,1
1660416706,100.00,991.13,1016.44,210,19.44,19.46,-31,1
1660417007,100.00,991.12,1016.43,210,19.20,19.22,-30,1
1660417309,100.00,991.03,1016.33,210,18.88,18.90,-31,1
1660417611,100.00,990.96,1016.26,210,18.85,18.87,-33,1
1660417913,100.00,990.91,1016.21,210,18.90,18.92,-32,1
1660418214,100.00,990.91,1016.21,210,18.94,18.96,-30,1
1660418516,100.00,990.80,1016.11,210,18.91,18.93,-30,1
1660418818,100.00,990.85,1016.15,210,18.85,18.87,-31,1
1660419119,100.00,990.85,1016.15,210,18.76,18.77,-30,1
1660419420,100.00,990.85,1016.16,210,18.73,18.74,-30,1
1660419722,100.00,990.87,1016.17,210,18.70,18.71,-30,1
1660420025,100.00,990.77,1016.07,210,18.71,18.72,-32,1
1660420327,100.00,990.77,1016.07,210,18.51,18.52,-30,1
1660420628,100.00,990.80,1016.10,210,18.67,18.68,-32,1
1660420930,100.00,990.73,1016.03,210,18.63,18.64,-32,1
1660421231,100.00,990.69,1015.99,210,18.64,18.65,-29,1
1660421533,100.00,990.65,1015.95,210,18.57,18.58,-33,1
1660421835,100.00,990.57,1015.87,210,18.66,18.67,-33,1
1660422137,100.00,990.44,1015.74,210,18.66,18.67,-30,1
1660422438,100.00,990.30,1015.60,210,18.65,18.66,-33,1
1660422740,100.00,990.18,1015.48,210,18.80,18.81,-33,1
1660423042,100.00,990.22,1015.53,210,18.48,18.49,-33,1
1660423343,100.00,990.24,1015.54,210,18.42,18.43,-31,1
1660423644,100.00,990.33,1015.63,210,18.49,18.50,-30,1
1660423945,100.00,990.31,1015.61,210,18.54,18.55,-30,1
1660424249,100.00,990.28,1015.58,210,18.40,18.41,-30,1
1660424550,100.00,990.18,1015.48,210,18.50,18.51,-30,1
1660424852,100.00,990.15,1015.46,210,18.63,18.64,-30,1
1660425153,100.00,990.11,1015.41,210,18.52,18.53,-31,1
1660425454,100.00,990.00,1015.30,210,18.49,18.50,-30,1
1660425756,100.00,989.87,1015.17,210,18.38,18.39,-30,1
1660426058,100.00,989.87,1015.18,210,18.41,18.42,-33,1
1660426361,100.00,989.84,1015.14,210,18.36,18.37,-32,1
1660426663,100.00,989.65,1014.95,210,18.31,18.32,-33,1
1660426965,100.00,989.70,1015.00,210,18.17,18.18,-32,1
1660427267,100.00,989.69,1015.00,210,18.09,18.10,-33,1
1660427568,100.00,989.60,1014.90,210,17.97,17.98,-30,1
1660427870,100.00,989.61,1014.91,210,17.93,17.94,-32,1
1660428171,100.00,989.57,1014.87,210,17.88,17.89,-30,1
1660428473,100.00,989.55,1014.85,210,17.85,17.86,-33,1
1660428775,100.00,989.52,1014.82,210,17.78,17.79,-32,1
1660429077,100.00,989.49,1014.79,210,17.73,17.74,-30,1
1660429379,100.00,989.50,1014.80,210,17.72,17.73,-31,1
1660429680,100.00,989.55,1014.85,210,17.59,17.60,-29,1
1660429982,100.00,989.51,1014.81,210,17.63,17.64,-30,1
1660430284,100.00,989.49,1014.79,210,17.65,17.66,-29,1
1660430588,100.00,989.37,1014.67,210,17.67,17.68,-32,1
1660430889,100.00,989.36,1014.67,210,17.71,17.72,-30,1
1660431191,100.00,989.40,1014.70,210,17.85,17.86,-30,1
1660431492,100.00,989.35,1014.66,210,17.83,17.84,-30,1
1660431793,100.00,989.37,1014.67,210,18.12,18.13,-30,1
1660432095,100.00,989.33,1014.64,210,18.15,18.16,-32,1
1660432397,100.00,989.29,1014.59,210,18.13,18.14,-32,1
1660432697,100.00,989.23,1014.53,210,18.08,18.09,-30,1
1660432999,100.00,989.20,1014.50,210,18.26,18.27,-32,1
1660433301,100.00,989.15,1014.45,210,18.36,18.37,-29,1
1660433603,100.00,989.24,1014.54,210,18.52,18.53,-30,1
1660433905,100.00,989.27,1014.57,210,18.67,18.68,-30,1
1660434207,100.00,989.15,1014.45,210,18.53,18.54,-32,1
1660434509,100.00,989.09,1014.39,210,18.68,18.69,-32,1
1660434810,100.00,989.08,1014.38,210,18.47,18.48,-31,1
1660435112,100.00,989.06,1014.37,210,18.45,18.46,-29,1
1660435414,100.00,988.97,1014.27,210,18.54,18.55,-30,1
1660435716,100.00,988.94,1014.25,210,18.55,18.56,-30,1
1660436018,100.00,988.84,1014.15,210,18.53,18.54,-31,1
1660436319,100.00,988.83,1014.13,210,18.59,18.60,-29,1
1660436621,100.00,988.74,1014.04,210,18.68,18.69,-30,1
1660436922,100.00,988.63,1013.93,210,18.71,18.72,-30,1
1660437224,100.00,988.55,1013.85,210,18.60,18.61,-30,1
1660437524,100.00,988.58,1013.88,210,18.44,18.45,-30,1
1660437826,100.00,988.48,1013.78,210,18.29,18.30,-31,1
1660438128,100.00,988.46,1013.76,210,18.27,18.28,-29,1
1660438429,100.00,988.45,1013.75,210,18.30,18.31,-30,1
1660438731,100.00,988.42,1013.72,210,18.23,18.24,-32,1
1660439033,100.00,988.41,1013.71,210,18.19,18.20,-32,1
1660439333,100.00,988.44,1013.74,210,18.23,18.24,-29,1
1660439635,100.00,988.44,1013.74,210,18.21,18.22,-31,1
1660439937,100.00,988.43,1013.73,210,18.28,18.29,-32,1
1660440239,100.00,988.44,1013.75,210,18.20,18.21,-29,1
1660440540,100.00,988.44,1013.74,210,18.15,18.16,-32,1
1660440842,100.00,988.44,1013.74,210,18.32,18.33,-29,1
1660441144,100.00,988.37,1013.67,210,18.23,18.24,-31,1
1660441445,100.00,988.39,1013.69,210,18.20,18.21,-30,1
1660441747,100.00,988.54,1013.84,210,18.29,18.30,-30,1
1660442048,100.00,988.47,1013.77,210,18.27,18.28,-33,1
1660442351,100.00,988.40,1013.70,210,18.17,18.18,-30,1
1660442653,100.00,988.28,1013.58,210,18.13,18.14,-32,1
1660442955,100.00,988.26,1013.56,210,18.04,18.05,-33,1
1660443256,100.00,988.23,1013.53,210,18.03,18.04,-30,1
1660443558,100.00,988.22,1013.52,210,18.01,18.02,-30,1
1660443859,100.00,988.20,1013.50,210,18.14,18.15,-30,1
1660444160,100.00,988.19,1013.49,210,18.17,18.18,-30,1
1660444462,100.00,988.16,1013.46,210,18.12,18.13,-30,1
1660444764,100.00,988.15,1013.45,210,18.15,18.16,-30,1
1660445065,100.00,988.14,1013.44,210,18.11,18.12,-30,1
1660445367,100.00,988.03,1013.34,210,18.15,18.16,-33,1
1660445668,100.00,988.07,1013.37,210,18.13,18.14,-30,1
1660445970,100.00,987.98,1013.28,210,18.21,18.22,-33,1
1660446272,100.00,987.90,1013.20,210,18.18,18.19,-30,1
1660446573,100.00,987.82,1013.12,210,18.15,18.16,-30,1
1660446876,100.00,987.77,1013.07,210,18.12,18.13,-30,1
1660447177,100.00,987.73,1013.03,210,18.06,18.07,-31,1
1660447479,100.00,987.73,1013.03,210,18.10,18.11,-30,1
1660447780,100.00,987.66,1012.96,210,18.09,18.10,-30,1
1660448082,100.00,987.62,1012.92,210,18.24,18.25,-33,1
1660448384,100.00,987.60,1012.91,210,18.27,18.28,-33,1
1660448686,100.00,987.59,1012.89,210,18.19,18.20,-30,1
1660448988,100.00,987.66,1012.96,210,18.19,18.20,-33,1
1660449290,100.00,987.56,1012.86,210,18.06,18.07,-33,1
1660449592,100.00,987.59,1012.89,210,18.07,18.08,-30,1
1660449892,100.00,987.56,1012.86,210,18.26,18.27,-30,1
1660450194,100.00,987.56,1012.87,210,18.28,18.29,-32,1
1660450496,100.00,987.61,1012.91,210,18.38,18.39,-33,1
1660450798,100.00,987.59,1012.89,210,18.38,18.39,-30,1
1660451100,100.00,987.60,1012.90,210,18.48,18.49,-32,1
1660451402,100.00,987.62,1012.92,210,18.58,18.59,-32,1
1660451703,100.00,987.66,1012.96,210,18.54,18.55,-30,1
1660452005,100.00,987.65,1012.95,210,18.62,18.63,-32,1
1660452307,100.00,987.62,1012.92,210,18.71,18.72,-32,1
1660452608,100.00,987.59,1012.89,210,18.80,18.81,-30,1
1660452909,100.00,987.68,1012.98,210,18.91,18.93,-30,1
1660453211,100.00,987.68,1012.98,210,19.02,19.04,-30,1
1660453512,100.00,987.62,1012.92,210,19.01,19.03,-30,1
1660453814,100.00,987.63,1012.93,210,18.94,18.96,-30,1
1660454115,100.00,987.61,1012.91,210,19.00,19.02,-32,1
1660454418,100.00,987.57,1012.87,210,18.93,18.95,-32,1
1660454719,100.00,987.51,1012.81,210,19.02,19.04,-30,1
1660455021,100.00,987.46,1012.76,210,19.01,19.03,-32,1
1660455324,100.00,987.43,1012.73,210,19.02,19.04,-32,1
1660455627,100.00,987.43,1012.73,210,19.07,19.09,-30,1
1660456231,100.00,987.48,1012.78,210,19.14,19.16,-30,1
1660456533,100.00,987.51,1012.81,210,19.20,19.22,-30,1
1660456834,100.00,987.48,1012.78,210,19.18,19.20,-30,1
1660457136,100.00,987.41,1012.72,210,19.16,19.18,-30,1
1660457438,100.00,987.44,1012.74,210,19.25,19.27,-32,1
1660457739,100.00,987.50,1012.80,210,19.18,19.20,-30,1
1660458042,100.00,987.49,1012.79,210,19.25,19.27,-30,1
1660458343,100.00,987.48,1012.78,210,19.39,19.41,-30,1
1660458645,100.00,987.53,1012.83,210,19.43,19.45,-31,1
1660458948,100.00,987.55,1012.85,210,19.38,19.40,-29,1
1660459250,100.00,987.54,1012.84,210,19.44,19.46,-32,1
1660459551,100.00,987.55,1012.85,210,19.46,19.48,-30,1
1660459853,100.00,987.49,1012.79,210,19.51,19.53,-31,1
1660460155,100.00,987.41,1012.72,210,19.54,19.56,-29,1
1660460457,100.00,987.41,1012.71,210,19.64,19.66,-32,1
1660460759,100.00,987.40,1012.70,210,19.66,19.68,-32,1
1660461061,100.00,987.42,1012.72,210,19.63,19.65,-32,1
1660461363,100.00,987.40,1012.70,210,19.68,19.70,-31,1
1660461665,100.00,987.38,1012.68,210,19.64,19.66,-30,1
1660461966,100.00,987.37,1012.67,210,19.69,19.71,-29,1
1660462268,100.00,987.39,1012.69,210,19.83,19.85,-30,1
1660462569,100.00,987.28,1012.58,210,19.94,19.96,-30,1
1660462872,100.00,987.41,1012.71,210,20.01,20.03,-32,1
1660463173,100.00,987.40,1012.70,210,20.19,20.21,-29,1
1660463474,100.00,987.42,1012.72,210,20.47,20.49,-29,1
1660463776,100.00,987.41,1012.72,210,20.62,20.64,-29,1
1660464079,100.00,987.37,1012.67,210,20.98,21.00,-31,1
1660464381,100.00,987.38,1012.68,210,21.40,21.42,-32,1
1660464683,100.00,987.38,1012.68,210,21.42,21.44,-30,1
1660464984,100.00,987.39,1012.69,210,21.61,21.63,-30,1
1660465286,100.00,987.37,1012.67,210,21.86,21.88,-30,1
1660465587,100.00,987.40,1012.70,210,22.14,22.16,-32,1
1660465889,98.32,987.37,1012.67,210,22.54,22.28,-32,1
1660466191,95.98,987.35,1012.65,210,22.96,22.30,-31,1
1660466493,92.15,987.32,1012.62,210,23.35,22.02,-31,1
1660467398,93.74,987.29,1012.59,210,22.94,21.89,-28,1
1660467698,90.66,987.21,1012.51,210,23.29,21.69,-28,1
1660467999,90.91,987.13,1012.44,210,23.35,21.80,-28,1
1660468302,90.80,987.05,1012.35,210,23.75,22.17,-29,1
1660468604,89.36,987.04,1012.34,210,24.08,22.23,-28,1
1660468905,86.49,987.00,1012.30,210,24.46,22.07,-28,1
1660469207,85.29,986.98,1012.28,210,24.30,21.69,-28,1
1660469508,84.34,986.95,1012.25,210,24.17,21.38,-28,1
1660469811,83.71,987.01,1012.31,210,24.36,21.44,-28,1
1660470113,83.40,987.00,1012.30,210,24.50,21.52,-28,1
1660470413,83.40,987.01,1012.31,210,24.30,21.32,-28,1
1660470714,84.58,986.93,1012.23,210,24.35,21.60,-28,1
1660471015,82.59,986.80,1012.10,210,25.11,21.95,-28,1
1660471318,80.50,986.92,1012.22,210,25.35,21.77,-29,1
1660471618,81.20,986.89,1012.20,210,25.19,21.75,-28,1
1660471919,81.70,986.84,1012.14,210,25.28,21.94,-27,1
1660472221,79.83,986.84,1012.14,210,24.93,21.22,-27,1
1660472522,81.43,986.78,1012.08,210,24.99,21.61,-28,1
1660472824,77.79,986.72,1012.02,210,25.74,21.59,-29,1
1660473126,78.55,986.75,1012.05,210,25.35,21.37,-29,1
1660473429,78.89,986.73,1012.03,210,25.21,21.30,-29,1
1660473731,79.02,986.74,1012.04,210,25.37,21.48,-29,1
1660474033,77.84,986.74,1012.05,210,25.72,21.58,-29,1
1660474334,77.71,986.79,1012.09,210,25.75,21.58,-28,1
1660474636,75.18,986.71,1012.01,210,25.83,21.12,-28,1
1660474938,75.74,986.82,1012.12,210,25.62,21.03,-29,1
1660475239,75.69,986.76,1012.06,210,25.65,21.05,-28,1
1660475541,74.68,986.77,1012.07,210,25.93,21.10,-30,1
1660475843,74.69,986.78,1012.08,210,25.79,20.97,-29,1
1660476145,73.24,986.83,1012.13,210,26.06,20.91,-30,1
1660476447,72.94,986.86,1012.16,210,26.25,21.03,-29,1
1660476749,72.38,986.90,1012.20,210,26.26,20.91,-29,1
1660477052,74.25,986.94,1012.24,210,26.23,21.30,-28,1
1660477353,74.47,986.90,1012.20,210,26.20,21.32,-28,1
1660477655,71.21,986.93,1012.23,210,26.33,20.71,-28,1
1660477956,71.80,986.85,1012.16,210,26.35,20.87,-28,1
1660478258,73.14,986.87,1012.18,210,26.54,21.35,-27,1
1660478560,71.30,986.82,1012.12,210,26.95,21.33,-28,1
1660478862,70.91,986.78,1012.09,210,27.05,21.33,-29,1
1660479162,71.21,986.79,1012.10,210,27.29,21.63,-28,1
1660479463,69.70,986.84,1012.14,210,27.49,21.48,-28,1
1660479765,68.83,986.82,1012.12,210,27.17,20.97,-28,1
1660480067,70.41,986.80,1012.10,210,27.19,21.35,-28,1
1660480369,69.57,986.85,1012.15,210,27.26,21.22,-29,1
1660480672,71.56,986.81,1012.11,210,26.85,21.29,-29,1
1660480975,71.11,986.79,1012.09,210,26.94,21.28,-30,1
1660481277,69.17,986.76,1012.06,210,26.78,20.67,-29,1
1660481578,71.25,986.75,1012.05,210,26.41,20.80,-28,1
1660481880,71.36,986.65,1011.95,210,26.99,21.38,-28,1
1660482181,68.41,986.57,1011.87,210,27.43,21.11,-28,1
1660482482,68.04,986.53,1011.83,210,27.49,21.08,-27,1
1660482784,67.41,986.46,1011.76,210,27.49,20.93,-28,1
1660483085,65.04,986.32,1011.62,210,28.24,21.06,-28,1
1660483387,68.88,985.89,1011.19,210,27.77,21.55,-28,1
1660483689,64.52,986.20,1011.50,210,28.64,21.31,-28,1
1660483991,63.80,986.11,1011.41,210,28.73,21.21,-29,1
1660484296,63.65,986.10,1011.40,210,29.06,21.48,-29,1
1660484598,64.96,985.97,1011.27,210,28.52,21.30,-28,1
1660484899,64.67,985.88,1011.19,210,28.67,21.38,-28,1
1660485200,61.92,985.86,1011.17,210,28.95,20.93,-29,1
1660485502,61.90,985.75,1011.06,210,28.96,20.94,-28,1
1660485805,61.00,985.57,1010.87,210,28.96,20.70,-27,1
1660486106,62.08,985.50,1010.80,210,29.20,21.21,-28,1
1660486407,58.99,985.43,1010.73,210,29.45,20.61,-27,1
1660486709,59.53,985.41,1010.71,210,29.87,21.15,-28,1
1660487010,58.58,985.40,1010.70,210,30.03,21.04,-27,1
1660487312,61.02,985.37,1010.67,210,30.04,21.72,-27,1
1660487614,59.12,985.35,1010.65,210,30.25,21.39,-37,1
1660487917,60.09,985.38,1010.68,210,29.42,20.88,-27,1
1660488219,64.31,985.31,1010.61,210,28.47,21.09,-28,1
1660488521,62.07,985.30,1010.60,210,29.32,21.32,-27,1
1660488822,57.93,985.37,1010.67,210,29.99,20.82,-27,1
1660489124,57.53,985.33,1010.63,210,29.84,20.57,-28,1
1660489426,58.04,985.40,1010.70,210,30.37,21.21,-28,1
1660489728,56.35,985.46,1010.76,210,30.35,20.71,-27,1
1660490029,55.48,985.52,1010.82,210,30.38,20.48,-28,1
1660490331,54.96,985.54,1010.84,210,30.72,20.65,-28,1
1660490632,54.34,985.56,1010.86,210,30.76,20.50,-27,1
1660490935,55.37,985.63,1010.93,210,30.57,20.63,-29,1
1660491236,53.98,985.70,1011.00,210,31.09,20.70,-27,1
1660491538,55.24,985.70,1011.00,210,31.02,21.01,-27,1
1660491839,57.13,985.71,1011.01,210,30.76,21.31,-29,1
1660492139,55.21,985.70,1011.00,210,30.85,20.84,-27,1
1660492441,57.86,985.66,1010.96,210,29.71,20.54,-27,1
1660492745,59.43,985.67,1010.97,210,29.53,20.81,-28,1
1660493047,58.61,985.73,1011.03,210,30.14,21.15,-28,1
1660493349,59.73,985.67,1010.97,210,29.39,20.76,-29,1
1660493650,64.84,985.49,1010.79,210,28.12,20.90,-28,1
1660493952,67.24,985.51,1010.81,210,27.82,21.20,-29,1
1660494254,66.51,985.48,1010.78,210,27.71,20.92,-31,1
1660494556,67.21,985.45,1010.75,210,27.55,20.94,-29,1
1660494858,65.90,985.44,1010.74,210,27.92,20.97,-28,1
1660495162,66.00,985.45,1010.75,210,28.06,21.13,-29,1
1660495463,66.37,985.29,1010.59,210,27.99,21.15,-27,1
1660495765,67.38,985.42,1010.72,210,27.78,21.20,-27,1
1660496067,68.66,985.42,1010.73,210,27.91,21.63,-29,1
1660496368,67.19,985.33,1010.64,210,27.76,21.13,-27,1
1660496670,71.29,985.28,1010.58,210,27.03,21.40,-27,1
1660496971,72.60,985.15,1010.45,210,26.49,21.18,-27,1
1660497273,73.03,985.06,1010.36,210,26.55,21.34,-28,1
1660497575,75.90,985.07,1010.37,210,26.07,21.50,-27,1
1660497877,76.06,985.06,1010.36,210,25.72,21.20,-29,1
1660498178,74.72,985.16,1010.46,210,25.73,20.92,-27,1
1660498480,77.98,985.16,1010.46,210,25.35,21.25,-29,1
1660498783,79.82,985.24,1010.54,210,24.86,21.15,-27,1
1660499085,80.63,985.35,1010.66,210,24.62,21.08,-29,1
1660499387,82.01,985.41,1010.71,210,24.45,21.19,-27,1
1660499687,82.82,985.40,1010.70,210,24.24,21.15,-28,1
1660499988,84.04,985.51,1010.81,210,24.12,21.27,-27,1
1660500290,84.99,985.54,1010.84,210,23.85,21.19,-27,1
1660500591,86.60,985.50,1010.80,210,23.56,21.21,-27,1
1660500893,87.67,985.39,1010.69,210,23.51,21.36,-28,1
1660501195,88.20,985.23,1010.53,210,23.33,21.28,-27,1
1660501496,89.65,985.19,1010.49,210,23.11,21.33,-27,1
1660502099,89.98,985.12,1010.42,210,22.93,21.21,-26,1
1660502401,93.60,984.95,1010.25,210,22.52,21.45,-27,1
1660502702,93.57,984.88,1010.18,210,22.36,21.29,-26,1
1660503004,94.57,984.94,1010.24,210,22.18,21.28,-26,1
1660503306,96.54,985.03,1010.33,210,22.08,21.52,-28,1
1660503609,96.52,985.12,1010.42,210,21.99,21.43,-28,1
1660503910,96.33,985.23,1010.53,210,22.03,21.43,-28,1
1660504212,98.27,985.29,1010.59,210,21.94,21.67,-26,1
1660504514,96.75,985.30,1010.60,210,21.95,21.43,-28,1
1660504814,97.23,985.43,1010.73,210,21.95,21.51,-26,1
1660505116,99.23,985.60,1010.90,210,21.78,21.67,-28,1
1660505418,93.98,985.61,1010.91,210,21.69,20.69,-28,1
1660505720,89.57,985.58,1010.88,210,21.54,19.77,-28,1
1660506024,88.90,985.52,1010.82,210,21.24,19.35,-28,1
1660506628,85.71,985.55,1010.85,210,21.02,18.55,-27,1
1660506930,87.81,985.49,1010.79,210,20.94,18.86,-26,1
1660507231,88.17,985.49,1010.80,210,20.74,18.73,-27,1
1660507532,89.63,985.55,1010.85,210,20.63,18.88,-26,1
1660507833,88.73,985.41,1010.71,210,20.50,18.59,-26,1
1660508135,89.37,985.30,1010.60,210,20.44,18.65,-28,1
1660508437,87.21,985.09,1010.39,210,20.48,18.30,-27,1
1660508739,86.97,985.45,1010.75,210,20.30,18.07,-27,1
1660509041,89.93,985.44,1010.74,210,20.06,18.37,-28,1
1660509343,88.51,985.41,1010.71,210,20.03,18.09,-28,1
1660509645,87.25,985.41,1010.71,210,20.06,17.89,-27,1
1660509948,90.42,985.36,1010.66,210,19.59,17.99,-28,1
1660510250,87.49,985.31,1010.61,210,19.67,17.55,-26,1
1660510552,85.27,985.23,1010.53,210,19.62,17.09,-28,1
1660510854,85.67,985.30,1010.60,210,19.56,17.11,-28,1
1660511156,89.80,985.34,1010.65,210,19.52,17.82,-28,1
1660511457,90.94,985.31,1010.61,210,19.46,17.96,-25,1
1660511759,91.26,985.16,1010.46,210,19.32,17.87,-25,1
1660512061,90.16,985.13,1010.44,210,19.24,17.60,-25,1
1660512362,93.20,985.11,1010.41,210,19.22,18.11,-25,1
1660512664,90.96,985.13,1010.43,210,19.24,17.74,-26,1
1660512964,92.43,985.11,1010.41,210,18.83,17.59,-25,1
1660513266,92.63,985.07,1010.37,210,18.80,17.60,-25,1
1660513566,92.92,985.05,1010.35,210,18.92,17.76,-25,1
1660513868,93.99,984.94,1010.24,210,18.87,17.90,-27,1
1660514171,95.32,984.92,1010.22,210,18.85,18.10,-25,1
1660514473,94.87,984.95,1010.25,210,18.68,17.86,-25,1
1660514775,97.87,984.93,1010.23,210,18.57,18.24,-28,1
1660515076,98.08,984.92,1010.22,210,18.64,18.34,-25,1
1660515378,98.47,984.90,1010.20,210,18.58,18.35,-25,1
1660515678,98.96,984.79,1010.09,210,18.55,18.40,-26,1
1660515980,100.00,984.75,1010.05,210,18.44,18.45,-26,1
1660516281,100.00,984.79,1010.09,210,18.49,18.50,-26,1
1660516582,100.00,984.77,1010.07,210,18.28,18.29,-28,1
1660516885,100.00,984.77,1010.07,210,17.86,17.87,-26,1
1660517187,100.00,984.71,1010.01,210,18.12,18.13,-26,1
1660517489,100.00,984.80,1010.10,210,18.17,18.18,-28,1
1660517790,100.00,984.80,1010.10,210,18.22,18.23,-27,1
1660518092,100.00,984.81,1010.11,210,18.16,18.17,-27,1
1660518393,100.00,984.72,1010.03,210,18.11,18.12,-26,1
1660518693,100.00,984.65,1009.95,210,18.09,18.10,-26,1
1660518995,100.00,984.67,1009.97,210,17.95,17.96,-26,1
1660519297,100.00,984.74,1010.04,210,17.98,17.99,-27,1
1660519598,100.00,984.71,1010.01,210,18.03,18.04,-27,1
1660519900,100.00,984.81,1010.11,210,17.84,17.85,-26,1
1660520505,100.00,984.84,1010.14,210,17.86,17.87,-26,1
1660520806,100.00,984.78,1010.08,210,17.79,17.80,-26,1
1660521108,100.00,984.66,1009.96,210,17.74,17.75,-26,1
1660521409,100.00,984.67,1009.97,210,17.71,17.72,-26,1
1660522014,100.00,984.55,1009.85,210,17.72,17.73,-26,1
1660522315,100.00,984.52,1009.82,210,17.87,17.88,-26,1
1660522617,100.00,984.53,1009.83,210,17.95,17.96,-27,1
1660522919,100.00,984.57,1009.88,210,17.92,17.93,-29,1
1660523221,100.00,984.57,1009.87,210,17.77,17.78,-29,1
1660523522,100.00,984.53,1009.83,210,17.82,17.83,-26,1
1660523824,100.00,984.46,1009.76,210,17.87,17.88,-26,1
1660524128,100.00,984.47,1009.78,210,17.74,17.75,-29,1
1660524429,100.00,984.43,1009.73,210,17.74,17.75,-26,1
1660524731,100.00,984.43,1009.73,210,17.63,17.64,-29,1
1660525033,100.00,984.47,1009.77,210,17.53,17.54,-29,1
1660525334,100.00,984.40,1009.71,210,17.42,17.43,-27,1
1660525636,100.00,984.41,1009.71,210,17.42,17.43,-27,1
1660525937,100.00,984.31,1009.62,210,17.31,17.32,-27,1
1660526238,100.00,984.37,1009.67,210,17.22,17.23,-27,1
1660526540,100.00,984.30,1009.60,210,17.14,17.15,-27,1
1660526841,100.00,984.27,1009.57,210,16.94,16.95,-26,1
1660527142,100.00,984.16,1009.46,210,17.16,17.17,-26,1
1660527444,100.00,984.16,1009.46,210,16.96,16.97,-31,1
1660527747,100.00,984.04,1009.34,210,16.91,16.92,-27,1
1660528048,100.00,984.12,1009.42,210,16.88,16.89,-27,1
1660528349,100.00,984.04,1009.34,210,16.78,16.79,-26,1
1660528955,100.00,984.05,1009.35,210,16.84,16.85,-29,1
1660529256,100.00,983.99,1009.29,210,16.66,16.67,-26,1
1660529557,100.00,984.01,1009.31,210,16.77,16.78,-26,1
1660529859,100.00,983.89,1009.19,210,16.97,16.98,-26,1
1660530161,100.00,983.95,1009.25,210,16.85,16.86,-29,1
1660530463,100.00,983.91,1009.21,210,16.85,16.86,-29,1
1660530765,100.00,983.77,1009.07,210,16.84,16.85,-29,1
1660531066,100.00,983.90,1009.20,210,16.81,16.82,-26,1
1660531368,100.00,983.87,1009.17,210,16.81,16.82,-29,1
1660531670,100.00,983.87,1009.17,210,16.80,16.81,-29,1
1660531972,100.00,983.92,1009.22,210,16.80,16.81,-26,1
1660532274,100.00,983.76,1009.06,210,16.76,16.77,-29,1
1660532575,100.00,983.92,1009.22,210,16.42,16.43,-28,1
1660532877,100.00,983.91,1009.21,210,16.85,16.86,-27,1
1660533178,100.00,983.98,1009.28,210,16.93,16.94,-27,1
1660533480,100.00,983.51,1008.81,210,17.04,17.05,-27,1
1660533782,100.00,984.14,1009.44,210,17.03,17.04,-29,1
1660534083,100.00,984.02,1009.32,210,17.09,17.10,-27,1
1660534385,100.00,983.98,1009.28,210,17.20,17.21,-28,1
1660534687,100.00,983.98,1009.28,210,17.27,17.28,-29,1
1660534991,100.00,983.91,1009.21,210,17.32,17.33,-29,1
1660535293,100.00,983.88,1009.18,210,17.37,17.38,-29,1
1660535595,100.00,983.52,1008.82,210,17.21,17.22,-28,1
1660535897,100.00,983.72,1009.02,210,16.45,16.46,-29,1
1660536199,100.00,983.62,1008.93,210,16.48,16.49,-29,1
1660536499,100.00,983.58,1008.88,210,16.52,16.53,-27,1
1660536801,100.00,983.58,1008.88,210,16.62,16.63,-26,1
1660537102,100.00,983.79,1009.09,210,16.94,16.95,-27,1
1660537403,100.00,983.84,1009.15,210,17.22,17.23,-26,1
1660537705,100.00,983.84,1009.14,210,17.35,17.36,-27,1
1660538006,100.00,983.86,1009.16,210,17.39,17.40,-26,1
1660538308,100.00,983.88,1009.18,210,17.57,17.58,-27,1
1660538609,100.00,983.87,1009.17,210,17.71,17.72,-27,1
1660538910,100.00,983.86,1009.16,210,17.73,17.74,-27,1
1660539211,100.00,983.87,1009.17,210,18.00,18.01,-27,1
1660539513,100.00,983.92,1009.22,210,18.27,18.28,-27,1
1660539815,100.00,983.78,1009.09,210,18.39,18.40,-29,1
1660540117,100.00,983.76,1009.06,210,18.40,18.41,-29,1
1660540419,100.00,983.46,1008.76,210,18.73,18.74,-29,1
1660540721,100.00,983.76,1009.06,210,18.88,18.90,-29,1
1660541022,100.00,983.68,1008.99,210,19.00,19.02,-29,1
1660541324,100.00,983.59,1008.89,210,19.14,19.16,-27,1
1660541626,100.00,983.79,1009.09,210,19.03,19.05,-29,1
1660541926,100.00,983.80,1009.10,210,19.23,19.25,-26,1
1660542229,100.00,983.76,1009.06,210,19.23,19.25,-29,1
1660542531,100.00,983.78,1009.08,210,19.35,19.37,-29,1
1660542833,100.00,983.79,1009.09,210,19.34,19.36,-29,1
1660543135,100.00,983.44,1008.74,210,19.20,19.22,-29,1
1660543437,100.00,983.72,1009.02,210,19.06,19.08,-29,1
1660543738,100.00,983.72,1009.02,210,19.18,19.20,-28,1
1660544040,100.00,983.94,1009.25,210,19.13,19.15,-26,1
1660544341,100.00,983.77,1009.07,210,19.21,19.23,-27,1
1660544641,100.00,984.01,1009.31,210,19.35,19.37,-27,1
1660544943,100.00,983.99,1009.30,210,19.41,19.43,-26,1
1660545245,100.00,983.99,1009.30,210,19.52,19.54,-28,1
1660545546,100.00,984.03,1009.33,210,19.56,19.58,-29,1
1660545850,100.00,984.06,1009.36,210,19.57,19.59,-29,1
1660546152,100.00,984.12,1009.42,210,19.50,19.52,-30,1
1660546454,100.00,983.53,1008.83,210,19.57,19.59,-29,1
1660546756,100.00,984.16,1009.46,210,19.73,19.75,-28,1
1660547058,100.00,984.12,1009.42,210,19.80,19.82,-29,1
1660547360,100.00,984.22,1009.52,210,19.92,19.94,-27,1
1660547662,100.00,984.25,1009.55,210,20.14,20.16,-29,1
1660547963,100.00,984.12,1009.42,210,20.37,20.39,-28,1
1660548265,100.00,984.13,1009.44,210,20.56,20.58,-29,1
1660548568,100.00,984.13,1009.43,210,20.88,20.90,-29,1
1660548869,100.00,984.18,1009.48,210,21.01,21.03,-28,1
1660549171,100.00,983.88,1009.18,210,20.87,20.89,-27,1
1660549471,100.00,984.02,1009.32,210,21.03,21.05,-27,1
1660549772,100.00,984.02,1009.32,210,21.22,21.24,-27,1
1660550074,100.00,983.97,1009.28,210,21.25,21.27,-27,1
1660550376,96.91,982.95,1008.25,210,21.63,21.13,-27,1
1660550678,95.34,983.91,1009.22,210,21.87,21.11,-28,1
1660550980,94.42,984.03,1009.33,210,21.83,20.91,-26,1
1660551282,93.72,984.02,1009.33,210,22.27,21.22,-26,1
1660551584,91.90,984.06,1009.37,210,22.31,20.95,-26,1
1660551886,91.42,984.00,1009.30,210,22.53,21.08,-26,1
1660552188,89.92,984.06,1009.36,210,22.80,21.08,-27,1
1660552490,88.87,984.00,1009.30,210,22.91,20.99,-27,1
1660552792,87.51,983.99,1009.29,210,22.93,20.76,-26,1
1660553092,85.84,984.03,1009.33,210,23.44,20.95,-25,1
1660553394,81.20,984.00,1009.30,210,24.24,20.83,-26,1
1660553696,77.88,983.89,1009.19,210,24.41,20.32,-27,1
1660553998,78.38,983.71,1009.02,210,24.40,20.41,-30,1
1660554300,77.73,983.25,1008.55,210,24.49,20.36,-27,1
1660554903,76.26,983.49,1008.79,210,24.76,20.31,-28,1
1660555205,71.68,983.81,1009.11,210,24.33,18.90,-28,1
1660555507,74.12,984.00,1009.30,210,25.12,20.20,-29,1
1660555809,74.45,983.99,1009.29,210,25.35,20.49,-29,1
1660556110,73.88,983.78,1009.08,210,25.23,20.26,-27,1
1660556412,71.19,983.77,1009.08,210,25.70,20.11,-27,1
1660556715,72.39,982.91,1008.21,210,25.27,19.96,-27,1
1660557017,70.30,983.80,1009.10,210,25.86,20.06,-27,1
1660557319,69.54,983.27,1008.57,210,25.79,19.81,-28,1
1660557621,68.62,983.77,1009.07,210,25.66,19.48,-28,1
1660557923,68.40,982.87,1008.17,210,25.13,18.92,-29,1
1660558225,68.51,983.71,1009.01,210,25.49,19.29,-28,1
1660558526,70.33,983.48,1008.78,210,25.45,19.67,-26,1
1660558828,68.70,982.76,1008.06,210,25.83,19.66,-28,1
1660559130,68.14,982.35,1007.65,210,26.22,19.90,-26,1
1660559431,66.54,982.95,1008.25,210,26.11,19.41,-25,1
1660559733,64.90,981.67,1006.97,210,27.19,20.03,-26,1
1660560034,62.71,982.60,1007.90,210,27.18,19.47,-26,1
1660560335,64.51,983.36,1008.66,210,27.01,19.76,-26,1
1660560639,61.80,982.33,1007.63,210,28.04,20.04,-26,1
1660560941,61.50,983.09,1008.39,210,27.16,19.14,-28,1
1660561243,62.48,982.36,1007.66,210,28.10,20.28,-28,1
1660561545,62.37,983.37,1008.67,210,28.30,20.44,-27,1
1660561847,61.92,983.13,1008.43,210,28.40,20.41,-29,1
1660562149,61.44,983.20,1008.50,210,28.84,20.70,-28,1
1660562450,61.27,983.23,1008.53,210,28.74,20.56,-26,1
1660562752,61.09,982.38,1007.68,210,28.88,20.65,-29,1
1660563054,60.14,982.89,1008.19,210,28.64,20.17,-28,1
1660563356,61.64,982.80,1008.10,210,28.91,20.82,-29,1
1660563658,61.81,983.07,1008.37,210,28.70,20.67,-28,1
1660563960,58.39,981.73,1007.03,210,28.80,19.84,-27,1
1660564261,59.61,982.66,1007.96,210,29.00,20.36,-27,1
1660564562,59.91,983.19,1008.50,210,29.12,20.55,-26,1
1660564864,58.22,982.91,1008.21,210,29.65,20.59,-26,1
1660565165,58.29,983.17,1008.48,210,29.30,20.28,-26,1
1660565467,57.86,983.29,1008.60,210,28.68,19.58,-28,1
1660565769,58.32,982.95,1008.25,210,29.71,20.67,-27,1
1660566071,57.29,983.00,1008.31,210,29.72,20.39,-27,1
1660566373,57.77,982.99,1008.29,210,29.14,19.99,-26,1
1660566675,57.78,983.03,1008.33,210,28.88,19.75,-28,1
1660566977,58.51,982.50,1007.81,210,29.72,20.73,-27,1
1660567279,57.58,982.93,1008.24,210,29.94,20.68,-28,1
1660567582,58.24,983.05,1008.35,210,29.50,20.45,-26,1
1660567884,57.60,983.17,1008.47,210,29.24,20.03,-28,1
1660568186,57.90,982.50,1007.80,210,30.06,20.88,-28,1
1660568488,57.86,982.88,1008.18,210,30.37,21.16,-28,1
1660568790,56.63,982.89,1008.19,210,30.14,20.59,-27,1
1660569090,56.95,982.93,1008.23,210,29.89,20.45,-27,1
1660569392,56.43,982.63,1007.93,210,30.38,20.76,-26,1
1660569693,57.03,982.76,1008.07,210,30.58,21.12,-26,1
1660569995,56.15,982.70,1008.00,210,30.78,21.05,-26,1
1660570296,56.39,982.67,1007.97,210,30.77,21.11,-26,1
1660570598,55.43,982.65,1007.95,210,30.94,20.99,-26,1
1660570899,55.97,982.63,1007.93,210,31.23,21.42,-26,1
1660571201,55.46,982.61,1007.91,210,31.25,21.29,-26,1
1660571503,55.76,982.54,1007.84,210,31.50,21.60,-27,1
1660571805,55.39,982.53,1007.83,210,31.73,21.71,-26,1
1660572107,53.86,982.54,1007.85,210,31.78,21.30,-30,1
1660572409,54.44,982.48,1007.78,210,31.61,21.32,-27,1
1660572711,53.31,982.46,1007.76,210,31.86,21.20,-28,1
1660573014,52.97,982.51,1007.81,210,31.74,20.99,-28,1
1660573316,52.38,982.47,1007.77,210,31.80,20.86,-28,1
1660573618,52.83,982.30,1007.60,210,30.93,20.20,-29,1
1660574220,55.77,982.44,1007.74,210,30.67,20.84,-27,1
1660574521,54.65,982.44,1007.75,210,30.37,20.23,-27,1
1660574824,54.50,982.01,1007.31,210,31.08,20.84,-27,1
1660575125,53.56,982.31,1007.61,210,31.61,21.05,-27,1
1660575427,52.65,982.32,1007.62,210,31.84,20.98,-28,1
1660575729,51.66,981.96,1007.26,210,32.13,20.94,-28,1
1660576031,51.55,982.30,1007.60,210,31.87,20.67,-36,1
1660576334,50.54,982.26,1007.56,210,31.64,20.14,-29,1
1660576636,52.10,982.00,1007.30,210,31.34,20.35,-29,1
1660576938,52.16,982.10,1007.41,210,31.60,20.61,-29,1
1660577240,50.36,982.06,1007.36,210,32.19,20.58,-27,1
1660577542,49.13,981.92,1007.23,210,32.35,20.33,-29,1
1660577844,48.21,981.84,1007.14,210,32.57,20.22,-27,1
1660578146,48.99,982.17,1007.47,210,32.49,20.41,-30,1
1660578450,45.15,982.16,1007.46,210,32.94,19.50,-39,1
1660578752,45.22,982.10,1007.40,210,32.90,19.49,-27,1
1660579053,46.43,982.01,1007.31,210,32.63,19.67,-27,1
1660579356,47.06,981.98,1007.28,210,32.17,19.47,-27,1
1660579658,45.96,981.99,1007.29,210,32.94,19.79,-27,1
1660579960,47.26,981.99,1007.29,210,32.56,19.89,-28,1
1660580262,46.47,982.00,1007.30,210,32.58,19.64,-29,1
1660580563,47.11,981.85,1007.15,210,32.09,19.41,-28,1
1660580865,45.03,981.83,1007.13,210,32.29,18.87,-30,1
1660581167,46.84,981.55,1006.86,210,31.82,19.08,-28,1
1660581470,47.48,981.92,1007.22,210,31.90,19.37,-29,1
1660581772,48.43,981.94,1007.24,210,31.46,19.28,-29,1
1660582074,48.31,981.97,1007.27,210,31.34,19.13,-28,1
1660582376,49.79,981.95,1007.26,210,30.70,19.04,-29,1
1660582678,51.65,981.94,1007.24,210,29.98,18.96,-27,1
1660582979,54.27,981.95,1007.25,210,29.59,19.40,-28,1
1660583280,56.51,981.87,1007.18,210,28.73,19.25,-27,1
1660583581,58.14,982.13,1007.43,210,28.19,19.20,-27,1
1660583883,58.25,982.23,1007.53,210,27.88,18.94,-27,1
1660584184,60.74,982.23,1007.53,210,27.34,19.11,-27,1
1660584486,62.51,982.28,1007.59,210,26.98,19.23,-28,1
1660584788,63.16,982.36,1007.66,210,26.65,19.08,-28,1
1660585090,65.05,982.44,1007.74,210,26.33,19.25,-28,1
1660585393,65.92,982.46,1007.76,210,25.92,19.08,-28,1
1660585696,65.81,982.55,1007.85,210,25.98,19.11,-29,1
1660586000,69.27,982.57,1007.87,210,25.47,19.45,-29,1
1660586302,70.23,982.60,1007.90,210,25.27,19.48,-29,1
1660586604,68.11,982.65,1007.95,210,25.02,18.74,-29,1
1660586906,67.95,982.75,1008.05,210,24.73,18.43,-29,1
1660587208,69.06,982.70,1008.00,210,24.46,18.43,-28,1
1660587511,68.63,982.83,1008.13,210,24.42,18.30,-29,1
1660587812,70.03,982.93,1008.24,210,24.18,18.39,-27,1
1660588114,71.98,983.04,1008.35,210,23.90,18.56,-28,1
1660588416,73.46,983.17,1008.47,210,23.62,18.61,-27,1
1660588718,74.79,983.20,1008.50,210,23.58,18.86,-26,1
1660589020,76.61,983.23,1008.53,210,23.40,19.07,-28,1
1660589321,78.44,983.27,1008.57,210,23.34,19.39,-27,1
1660589624,78.67,983.33,1008.63,210,23.20,19.30,-28,1
1660589926,80.33,983.35,1008.65,210,23.02,19.47,-28,1
1660590228,82.29,983.45,1008.75,210,22.87,19.71,-28,1
1660590530,82.46,983.50,1008.80,210,22.76,19.63,-28,1
1660590832,83.20,983.57,1008.87,210,22.79,19.81,-28,1
1660591134,84.04,983.80,1009.10,210,22.05,19.24,-29,1
1660591436,85.34,983.56,1008.86,210,22.56,19.99,-29,1
1660591738,85.26,983.64,1008.94,210,22.60,20.02,-29,1
1660592039,86.99,983.76,1009.07,210,22.37,20.11,-26,1
1660592341,86.25,983.72,1009.02,210,22.45,20.05,-28,1
1660592643,87.05,983.79,1009.09,210,22.49,20.24,-28,1
1660592945,88.02,983.86,1009.16,210,22.31,20.25,-27,1
1660593247,89.99,983.88,1009.18,210,22.09,20.39,-27,1
1660593549,90.78,983.94,1009.24,210,21.86,20.30,-29,1
1660593849,91.41,983.94,1009.24,210,21.95,20.50,-27,1
1660594151,91.96,983.68,1008.98,210,21.89,20.54,-26,1
1660594453,92.64,984.00,1009.30,210,21.80,20.57,-27,1
1660594755,93.67,983.98,1009.28,210,21.73,20.68,-28,1
1660595057,93.96,984.00,1009.30,210,21.69,20.69,-28,1
1660595359,94.60,984.02,1009.32,210,21.61,20.72,-27,1
1660595661,95.58,983.92,1009.22,210,21.46,20.74,-27,1
1660595961,96.89,984.06,1009.36,210,21.24,20.74,-26,1
1660596262,96.86,984.15,1009.45,210,21.35,20.85,-26,1
1660596564,97.61,984.11,1009.42,210,21.29,20.91,-26,1
1660596866,98.60,984.07,1009.37,210,21.16,20.95,-26,1
1660597167,99.66,984.00,1009.30,210,21.11,21.07,-26,1
1660597469,99.50,983.95,1009.25,210,21.03,20.96,-28,1
1660597771,100.00,983.97,1009.27,210,21.07,21.09,-28,1
1660598073,100.00,984.01,1009.31,210,20.76,20.78,-29,1
1660598375,100.00,983.94,1009.24,210,21.05,21.07,-28,1
1660598678,100.00,983.89,1009.19,210,20.94,20.96,-28,1
1660598979,100.00,983.86,1009.16,210,20.80,20.82,-26,1
1660599280,100.00,983.87,1009.17,210,20.85,20.87,-26,1
1660599582,100.00,983.82,1009.13,210,20.82,20.84,-27,1
1660599884,100.00,983.40,1008.70,210,20.72,20.74,-26,1
1660600186,100.00,983.79,1009.09,210,20.63,20.65,-26,1
1660600487,100.00,984.01,1009.31,210,20.12,20.14,-26,1
1660600788,100.00,983.96,1009.26,210,20.39,20.41,-26,1
1660601090,100.00,984.00,1009.30,210,20.36,20.38,-26,1
1660601392,100.00,984.00,1009.30,210,20.37,20.39,-28,1
1660601694,100.00,983.93,1009.24,210,20.23,20.25,-28,1
1660601994,100.00,983.88,1009.18,210,20.17,20.19,-26,1
1660602296,100.00,983.95,1009.25,210,20.16,20.18,-28,1
1660602598,100.00,983.94,1009.25,210,19.91,19.93,-28,1
1660602902,100.00,983.90,1009.21,210,19.87,19.89,-27,1
1660603203,100.00,983.91,1009.21,210,19.84,19.86,-26,1
1660603504,100.00,983.91,1009.21,210,19.82,19.84,-26,1
1660603809,100.00,983.86,1009.16,210,19.72,19.74,-26,1
1660604414,100.00,983.84,1009.14,210,19.77,19.79,-27,1
1660604714,100.00,983.82,1009.12,210,19.67,19.69,-26,1
1660605016,100.00,983.76,1009.06,210,19.56,19.58,-28,1
1660605318,100.00,983.76,1009.07,210,19.51,19.53,-28,1
1660605619,100.00,983.80,1009.10,210,19.46,19.48,-26,1
1660605921,100.00,983.72,1009.02,210,19.35,19.37,-26,1
1660606222,100.00,983.75,1009.05,210,19.45,19.47,-26,1
1660606524,100.00,983.76,1009.06,210,19.48,19.50,-26,1
1660606826,100.00,983.71,1009.01,210,19.39,19.41,-28,1
1660607128,100.00,983.70,1009.00,210,19.30,19.32,-28,1
1660607430,100.00,983.67,1008.97,210,19.24,19.26,-26,1
1660607732,100.00,983.65,1008.95,210,19.24,19.26,-28,1
1660608034,100.00,983.72,1009.02,210,19.19,19.21,-28,1
1660608336,100.00,983.75,1009.05,210,19.24,19.26,-28,1
1660608638,100.00,983.85,1009.15,210,19.15,19.17,-28,1
1660608940,100.00,983.88,1009.18,210,19.03,19.05,-28,1
1660609241,100.00,983.85,1009.15,210,19.08,19.10,-27,1
1660609543,100.00,983.83,1009.14,210,19.11,19.13,-26,1
1660609844,100.00,983.86,1009.16,210,19.04,19.06,-26,1
1660610146,100.00,983.78,1009.08,210,18.93,18.95,-26,1
1660610446,100.00,983.75,1009.05,210,18.89,18.91,-27,1
1660610748,100.00,983.78,1009.08,210,18.87,18.89,-26,1
1660611052,100.00,983.78,1009.08,210,18.85,18.87,-27,1
1660611354,100.00,983.75,1009.05,210,18.88,18.90,-26,1
1660611656,100.00,983.75,1009.05,210,18.88,18.90,-28,1
1660611958,100.00,983.84,1009.14,210,18.81,18.82,-28,1
1660612260,100.00,983.82,1009.12,210,18.75,18.76,-28,1
1660612562,100.00,983.76,1009.07,210,18.70,18.71,-26,1
1660612863,100.00,983.73,1009.03,210,18.62,18.63,-28,1
1660613164,100.00,983.63,1008.94,210,18.62,18.63,-27,1
1660613466,100.00,983.69,1008.99,210,18.57,18.58,-28,1
1660613768,100.00,983.72,1009.02,210,18.54,18.55,-27,1
1660614069,100.00,983.67,1008.97,210,18.59,18.60,-27,1
1660614370,100.00,983.62,1008.92,210,18.60,18.61,-26,1
1660614673,100.00,983.61,1008.91,210,18.61,18.62,-26,1
1660614975,100.00,983.56,1008.86,210,18.50,18.51,-26,1
1660615276,100.00,983.56,1008.86,210,18.54,18.55,-26,1
1660615577,100.00,983.59,1008.89,210,18.50,18.51,-26,1
1660615879,100.00,983.64,1008.94,210,18.53,18.54,-27,1
1660616181,100.00,983.59,1008.89,210,18.60,18.61,-28,1
1660616483,100.00,983.63,1008.93,210,18.63,18.64,-28,1
1660616785,100.00,983.65,1008.96,210,18.56,18.57,-28,1
1660617087,100.00,983.60,1008.90,210,18.50,18.51,-28,1
1660617389,100.00,983.58,1008.88,210,18.50,18.51,-28,1
1660617691,100.00,983.52,1008.82,210,18.53,18.54,-28,1
1660617993,100.00,983.47,1008.77,210,18.49,18.50,-28,1
1660618294,100.00,983.45,1008.75,210,18.45,18.46,-26,1
1660618596,100.00,983.37,1008.67,210,18.35,18.36,-28,1
1660618898,100.00,983.33,1008.63,210,18.35,18.36,-27,1
1660619200,100.00,983.30,1008.61,210,18.30,18.31,-28,1
1660619502,100.00,983.26,1008.57,210,18.20,18.21,-29,1
1660619804,100.00,983.31,1008.61,210,18.21,18.22,-28,1
1660620105,100.00,983.29,1008.59,210,18.03,18.04,-27,1
1660620407,100.00,983.35,1008.65,210,18.07,18.08,-26,1
1660620708,100.00,983.34,1008.64,210,18.11,18.12,-26,1
1660621313,100.00,983.40,1008.70,210,18.03,18.04,-27,1
1660621616,100.00,983.53,1008.83,210,17.94,17.95,-28,1
1660621919,100.00,983.60,1008.91,210,17.92,17.93,-29,1
1660622221,100.00,983.64,1008.94,210,17.88,17.89,-29,1
1660622523,100.00,983.59,1008.89,210,17.85,17.86,-27,1
1660622824,100.00,983.60,1008.90,210,17.92,17.93,-29,1
1660623127,100.00,983.62,1008.92,210,17.94,17.95,-30,1
1660623428,100.00,983.73,1009.03,210,18.41,18.42,-31,1
1660623730,100.00,983.73,1009.03,210,18.12,18.13,-27,1
1660624031,100.00,983.71,1009.01,210,18.27,18.28,-27,1
1660624333,100.00,983.72,1009.02,210,18.20,18.21,-28,1
1660624634,100.00,983.70,1009.00,210,18.22,18.23,-27,1
1660624936,100.00,983.73,1009.03,210,18.29,18.30,-29,1
1660625238,100.00,983.75,1009.05,210,18.34,18.35,-26,1
1660625540,100.00,983.75,1009.05,210,18.35,18.36,-26,1
1660625840,100.00,983.76,1009.06,210,18.43,18.44,-28,1
1660626142,100.00,983.79,1009.09,210,18.44,18.45,-27,1
1660626443,100.00,983.80,1009.10,210,18.40,18.41,-28,1
1660626745,100.00,983.89,1009.19,210,18.55,18.56,-29,1
1660627046,100.00,984.00,1009.30,210,18.69,18.70,-28,1
1660627348,100.00,984.00,1009.30,210,18.75,18.76,-27,1
1660627952,100.00,984.00,1009.30,210,18.92,18.94,-27,1
1660628254,100.00,984.07,1009.37,210,19.20,19.22,-27,1
1660628555,100.00,984.01,1009.31,210,19.48,19.50,-26,1
1660628857,100.00,984.08,1009.38,210,19.72,19.74,-26,1
1660629160,100.00,984.03,1009.33,210,19.63,19.65,-28,1
1660629461,100.00,984.10,1009.40,210,20.01,20.03,-27,1
1660629763,100.00,984.09,1009.39,210,20.26,20.28,-27,1
1660630064,100.00,984.17,1009.47,210,20.45,20.47,-26,1
1660630366,100.00,984.15,1009.45,210,20.54,20.56,-29,1
1660630668,100.00,984.15,1009.45,210,20.69,20.71,-28,1
1660630970,100.00,984.15,1009.45,210,20.96,20.98,-27,1
1660631271,100.00,984.19,1009.49,210,20.98,21.00,-26,1
1660631876,100.00,984.32,1009.62,210,21.48,21.50,-28,1
1660632178,100.00,984.37,1009.67,210,21.61,21.63,-28,1
1660632480,100.00,984.34,1009.64,210,21.83,21.85,-28,1
1660632784,100.00,984.42,1009.72,210,21.91,21.93,-28,1
1660633085,100.00,984.47,1009.78,210,22.08,22.10,-26,1
1660633386,100.00,984.51,1009.81,210,22.34,22.36,-26,1
1660633688,100.00,984.53,1009.84,210,22.64,22.66,-27,1
1660633989,100.00,984.56,1009.86,210,22.88,22.90,-27,1
1660634291,100.00,984.59,1009.89,210,22.99,23.01,-28,1
1660634593,99.01,984.61,1009.91,210,23.18,23.03,-28,1
1660634895,98.69,984.68,1009.98,210,23.15,22.95,-28,1
1660635197,96.79,984.65,1009.95,210,23.57,23.05,-26,1
1660635498,95.89,984.68,1009.98,210,23.73,23.05,-26,1
1660635799,95.18,984.65,1009.95,210,23.84,23.04,-27,1
1660636101,94.14,984.58,1009.88,210,23.15,22.17,-27,1
1660636403,94.42,984.68,1009.98,210,23.89,22.96,-27,1
1660636704,92.88,984.23,1009.53,210,24.10,22.89,-26,1
1660637005,91.70,984.63,1009.93,210,24.23,22.81,-26,1
1660637307,92.13,984.57,1009.88,210,24.36,23.01,-27,1
1660637609,91.30,983.93,1009.23,210,24.59,23.09,-28,1
1660637910,88.26,984.52,1009.82,210,24.69,22.63,-27,1
1660638211,87.38,983.84,1009.14,210,24.95,22.72,-28,1
1660638513,86.47,984.59,1009.90,210,25.07,22.67,-28,1
1660638815,82.96,984.55,1009.85,210,25.23,22.14,-27,1
1660639117,83.69,984.53,1009.84,210,25.36,22.41,-26,1
1660639418,82.76,984.53,1009.83,210,25.33,22.20,-26,1
1660639720,82.57,984.12,1009.42,210,25.28,22.11,-26,1
1660640021,83.17,984.52,1009.82,210,25.61,22.56,-26,1
1660640323,80.57,984.51,1009.81,210,26.08,22.49,-32,1
1660640625,80.38,984.47,1009.77,210,26.16,22.53,-26,1
1660640927,78.41,984.64,1009.94,210,26.45,22.40,-27,1
1660641229,76.16,984.62,1009.92,210,26.71,22.18,-28,1
1660641531,75.71,984.68,1009.98,210,26.96,22.32,-28,1
1660641832,75.60,984.68,1009.98,210,27.05,22.39,-26,1
1660642134,72.54,984.69,1009.99,210,27.03,21.69,-28,1
1660642436,71.57,984.69,1009.99,210,27.30,21.73,-28,1
1660642738,73.24,984.67,1009.97,210,27.48,22.28,-27,1
1660643040,71.97,984.64,1009.94,210,27.56,22.07,-28,1
1660643342,71.53,984.75,1010.05,210,27.61,22.02,-28,1
1660643646,70.53,984.66,1009.96,210,27.96,22.12,-28,1
1660643948,71.34,984.82,1010.12,210,28.06,22.40,-26,1
1660644249,68.61,984.82,1010.13,210,27.99,21.70,-27,1
1660644551,69.87,985.02,1010.32,210,27.68,21.70,-26,1
1660644852,69.71,984.91,1010.22,210,28.22,22.17,-31,1
1660645154,71.93,984.89,1010.19,210,28.16,22.63,-30,1
1660645456,68.34,984.98,1010.28,210,28.49,22.11,-28,1
1660645758,66.34,985.03,1010.33,210,28.33,21.47,-26,1
1660646060,67.08,984.57,1009.88,210,28.70,22.00,-28,1
1660646362,69.47,984.93,1010.23,210,28.21,22.11,-27,1
1660646664,68.47,984.86,1010.16,210,28.59,22.23,-30,1
1660646966,66.83,984.87,1010.17,210,28.92,22.15,-28,1
1660647268,66.34,984.90,1010.20,210,29.40,22.48,-27,1
1660647569,64.30,984.87,1010.17,210,29.54,22.10,-27,1
1660647871,60.47,984.90,1010.20,210,29.84,21.38,-29,1
1660648173,60.78,984.94,1010.24,210,29.24,20.90,-29,1
1660648474,61.18,984.96,1010.26,210,29.92,21.65,-27,1
1660648776,58.55,985.00,1010.30,210,29.57,20.60,-28,1
1660649078,59.67,984.82,1010.12,210,29.91,21.23,-28,1
1660649380,57.08,984.91,1010.21,210,29.92,20.52,-28,1
1660649681,57.21,985.00,1010.31,210,30.05,20.68,-28,1
1660649983,55.33,984.94,1010.24,210,29.47,19.60,-27,1
1660650284,58.00,984.84,1010.15,210,29.57,20.45,-27,1
1660650584,55.59,984.83,1010.13,210,29.12,19.35,-27,1
1660650888,58.60,983.75,1009.05,210,30.06,21.08,-27,1
1660651190,55.08,984.89,1010.19,210,30.79,20.75,-28,1
1660651492,57.30,984.88,1010.18,210,29.93,20.59,-28,1
1660651794,57.89,984.77,1010.07,210,30.15,20.96,-28,1
1660652096,57.23,984.71,1010.01,210,30.58,21.17,-28,1
1660652398,56.10,984.65,1009.95,210,30.78,21.03,-29,1
1660652700,57.85,984.34,1009.65,210,31.09,21.83,-29,1
1660653002,55.55,984.66,1009.96,210,30.76,20.86,-29,1
1660653304,54.30,984.60,1009.90,210,31.13,20.83,-27,1
1660653606,51.49,984.54,1009.84,210,31.99,20.76,-28,1
1660653906,50.71,984.48,1009.78,210,31.93,20.46,-27,1
1660654207,49.08,984.46,1009.76,210,31.00,19.08,-27,1
1660654508,47.85,984.06,1009.36,210,31.89,19.48,-27,1
1660654810,50.32,984.47,1009.77,210,31.45,19.89,-27,1
1660655111,49.05,984.41,1009.71,210,31.18,19.23,-27,1
1660655412,52.53,984.37,1009.68,210,31.81,20.92,-27,1
1660655714,52.42,984.35,1009.65,210,31.83,20.90,-26,1
1660656018,51.76,983.94,1009.24,210,32.55,21.36,-26,1
1660656319,51.84,984.38,1009.68,210,32.19,21.05,-27,1
1660656621,53.00,984.24,1009.54,210,30.93,20.25,-28,1
1660656923,52.37,984.33,1009.63,210,31.80,20.86,-28,1
1660657224,52.79,984.31,1009.61,210,32.14,21.30,-28,1
1660657526,51.50,984.33,1009.64,210,32.49,21.22,-37,1
1660657828,53.16,984.37,1009.67,210,32.25,21.52,-28,1
1660658130,53.25,984.28,1009.58,210,32.45,21.73,-27,1
1660658431,52.45,984.36,1009.66,210,32.62,21.64,-28,1
1660658734,53.53,984.38,1009.68,210,32.41,21.78,-28,1
1660659036,52.33,984.45,1009.75,210,32.69,21.66,-37,1
1660659338,51.67,984.33,1009.63,210,32.84,21.60,-29,1
1660659640,51.07,984.35,1009.65,210,32.75,21.32,-28,1
1660659942,51.07,984.18,1009.48,210,32.88,21.44,-28,1
1660660243,50.33,984.28,1009.58,210,33.19,21.49,-27,1
1660660545,50.97,984.32,1009.62,210,32.97,21.49,-27,1
1660660846,50.47,984.15,1009.45,210,33.15,21.50,-27,1
1660661147,49.80,983.98,1009.28,210,33.43,21.53,-27,1
1660661448,49.83,984.29,1009.59,210,33.42,21.53,-27,1
1660661751,49.17,984.26,1009.57,210,33.58,21.47,-27,1
1660662053,49.42,984.31,1009.62,210,33.50,21.48,-27,1
1660662354,48.81,984.36,1009.66,210,33.60,21.36,-28,1
1660662656,47.70,984.34,1009.64,210,33.63,21.02,-27,1
1660662958,47.61,984.12,1009.43,210,33.53,20.89,-27,1
1660663258,48.37,984.38,1009.68,210,33.48,21.11,-27,1
1660663560,47.25,984.17,1009.47,210,33.34,20.60,-27,1
1660663861,46.70,984.39,1009.70,210,33.12,20.21,-27,1
1660664162,45.79,984.51,1009.81,210,33.42,20.16,-27,1
1660664464,45.85,984.51,1009.81,210,33.59,20.34,-27,1
1660664766,46.16,984.51,1009.82,210,33.54,20.40,-28,1
1660665068,46.65,984.60,1009.90,210,33.62,20.64,-28,1
1660665371,46.80,984.72,1010.02,210,33.44,20.53,-31,1
1660665672,44.61,984.84,1010.14,210,33.36,19.69,-28,1
1660665974,46.14,984.95,1010.25,210,33.09,19.99,-27,1
1660666275,45.27,985.07,1010.37,210,32.66,19.29,-27,1
1660666577,47.88,985.08,1010.38,210,31.27,18.93,-27,1
1660666878,50.01,985.11,1010.42,210,30.31,18.75,-26,1
1660667179,52.78,985.12,1010.42,210,29.60,18.96,-27,1
1660667481,53.57,985.07,1010.38,210,29.18,18.81,-33,1
1660667783,55.38,985.11,1010.41,210,28.45,18.67,-29,1
1660668085,58.70,985.13,1010.43,210,28.04,19.21,-29,1
1660668387,61.08,985.11,1010.41,210,27.68,19.52,-29,1
1660668689,63.21,985.10,1010.40,210,27.26,19.67,-28,1
1660668992,62.92,985.17,1010.47,210,27.06,19.41,-28,1
1660669294,61.60,985.17,1010.47,210,27.13,19.13,-28,1
1660669596,64.74,985.12,1010.43,210,26.91,19.73,-28,1
1660669898,66.44,985.19,1010.50,210,26.86,20.10,-26,1
1660670200,64.63,985.15,1010.45,210,26.80,19.59,-28,1
1660670502,66.88,985.15,1010.45,210,26.77,20.12,-27,1
1660670804,66.53,985.13,1010.43,210,26.52,19.80,-27,1
1660671105,65.59,985.09,1010.39,210,26.27,19.33,-26,1
1660671406,64.13,985.13,1010.43,210,26.16,18.87,-26,1
1660671708,66.56,985.10,1010.40,210,25.83,19.15,-27,1
1660672009,68.53,985.14,1010.44,210,25.67,19.46,-26,1
1660672310,68.77,985.13,1010.43,210,25.58,19.43,-34,1
1660672612,68.52,985.16,1010.46,210,25.50,19.30,-28,1
1660672914,68.17,985.09,1010.39,210,25.36,19.08,-28,1
1660673214,70.00,985.17,1010.47,210,25.31,19.46,-26,1
1660673516,69.32,985.17,1010.47,210,25.19,19.19,-28,1
1660673818,69.65,985.22,1010.53,210,24.97,19.06,-28,1
1660674120,69.94,985.22,1010.53,210,24.85,19.01,-28,1
1660674422,73.67,985.31,1010.62,210,24.61,19.61,-28,1
1660674724,74.38,985.32,1010.62,210,24.40,19.56,-28,1
1660675025,76.93,985.34,1010.65,210,24.29,20.00,-26,1
1660675326,78.00,985.38,1010.68,210,24.09,20.03,-26,1
1660675628,76.60,985.46,1010.76,210,23.86,19.51,-26,1
1660675929,77.78,985.51,1010.81,210,23.65,19.56,-26,1
1660676233,81.47,985.58,1010.88,210,23.27,19.94,-27,1
1660676534,83.26,985.73,1011.03,210,23.29,20.31,-27,1
1660676836,82.77,985.70,1011.00,210,23.17,20.09,-26,1
1660677138,83.87,985.77,1011.07,210,23.08,20.22,-27,1
1660677439,84.48,985.75,1011.05,210,23.02,20.28,-27,1
1660677741,84.41,985.76,1011.06,210,23.02,20.26,-27,1
1660678042,83.62,985.80,1011.10,210,22.82,19.92,-26,1
1660678343,84.03,985.78,1011.08,210,22.86,20.03,-28,1
1660678646,84.95,985.74,1011.05,210,22.77,20.12,-28,1
1660678947,85.94,985.72,1011.02,210,22.79,20.33,-27,1
1660679248,87.41,985.79,1011.09,210,22.70,20.52,-27,1
1660679552,88.02,985.80,1011.10,210,22.60,20.53,-27,1
1660679854,88.72,985.85,1011.15,210,22.51,20.57,-27,1
1660680155,89.33,985.91,1011.21,210,22.49,20.66,-27,1
1660680457,88.21,986.00,1011.30,210,22.36,20.33,-27,1
1660680758,88.78,986.01,1011.31,210,22.34,20.41,-27,1
1660681059,89.41,986.08,1011.39,210,22.28,20.47,-27,1
1660681362,90.78,986.05,1011.36,210,22.21,20.65,-27,1
1660681663,91.35,986.09,1011.40,210,22.15,20.69,-28,1
1660681965,92.25,986.09,1011.39,210,22.06,20.76,-29,1
1660682267,92.43,986.08,1011.38,210,22.04,20.77,-27,1
1660682568,91.90,986.08,1011.38,210,22.05,20.69,-27,1
1660682870,92.18,986.11,1011.42,210,22.07,20.76,-28,1
1660683171,92.57,986.12,1011.42,210,21.98,20.74,-27,1
1660683473,93.70,986.11,1011.41,210,21.90,20.85,-27,1
1660683775,94.29,986.11,1011.41,210,21.85,20.91,-28,1
1660684077,96.36,986.08,1011.38,210,21.73,21.14,-29,1
1660684379,96.38,986.06,1011.36,210,21.67,21.08,-29,1
1660684680,97.09,986.06,1011.36,210,21.68,21.21,-29,1
1660685286,95.31,986.08,1011.38,210,21.68,20.91,-29,1
1660685587,95.64,986.13,1011.43,210,21.67,20.96,-27,1
1660685888,98.46,986.14,1011.44,210,21.56,21.32,-27,1
1660686190,98.59,986.16,1011.46,210,21.46,21.24,-27,1
1660686491,99.81,986.19,1011.50,210,21.32,21.31,-27,1
1660686793,100.00,986.11,1011.41,210,20.78,20.80,-29,1
1660687096,100.00,986.10,1011.41,210,20.89,20.91,-29,1
1660687400,100.00,986.04,1011.35,210,20.89,20.91,-27,1
1660687702,100.00,986.09,1011.39,210,20.91,20.93,-29,1
1660688004,100.00,986.08,1011.38,210,20.91,20.93,-29,1
1660688306,100.00,986.06,1011.36,210,20.90,20.92,-29,1
1660688608,100.00,986.11,1011.42,210,20.88,20.90,-29,1
1660688910,100.00,986.09,1011.39,210,20.82,20.84,-28,1
1660689212,100.00,986.11,1011.41,210,20.20,20.22,-29,1
1660689513,100.00,986.11,1011.41,210,20.11,20.13,-29,1
1660689815,100.00,986.11,1011.41,210,20.18,20.20,-29,1
1660690117,100.00,986.12,1011.42,210,20.31,20.33,-28,1
1660690417,100.00,985.98,1011.29,210,20.25,20.27,-27,1
1660690720,100.00,985.98,1011.28,210,20.36,20.38,-27,1
1660691021,100.00,985.94,1011.24,210,20.18,20.20,-27,1
1660691323,100.00,985.92,1011.22,210,19.57,19.59,-27,1
1660691625,100.00,985.87,1011.17,210,19.27,19.29,-26,1
1660691926,100.00,985.84,1011.14,210,19.49,19.51,-27,1
1660692227,100.00,985.80,1011.10,210,19.42,19.44,-27,1
1660692529,100.00,985.80,1011.11,210,19.41,19.43,-27,1
1660692831,100.00,985.81,1011.11,210,19.39,19.41,-28,1
1660693133,100.00,985.77,1011.07,210,19.33,19.35,-29,1
1660693434,100.00,985.70,1011.00,210,19.50,19.52,-28,1
1660693736,100.00,985.64,1010.94,210,19.66,19.68,-28,1
1660694038,100.00,985.66,1010.96,210,19.59,19.61,-29,1
1660694341,100.00,985.63,1010.93,210,19.50,19.52,-29,1
1660694643,100.00,985.71,1011.01,210,19.53,19.55,-29,1
1660694943,100.00,985.65,1010.95,210,19.45,19.47,-27,1
1660695246,100.00,985.63,1010.93,210,19.72,19.74,-29,1
1660695548,100.00,985.60,1010.90,210,19.57,19.59,-28,1
1660695849,100.00,985.56,1010.86,210,19.68,19.70,-26,1
1660696150,100.00,985.58,1010.88,210,19.87,19.89,-27,1
1660696452,100.00,985.58,1010.88,210,19.79,19.81,-27,1
1660696753,100.00,985.57,1010.87,210,19.58,19.60,-27,1
1660697055,100.00,985.62,1010.92,210,19.34,19.36,-28,1
1660697357,100.00,985.67,1010.97,210,19.14,19.16,-29,1
1660697659,100.00,985.74,1011.04,210,19.09,19.11,-28,1
1660697962,100.00,985.73,1011.03,210,18.93,18.95,-29,1
1660698264,100.00,985.71,1011.01,210,18.71,18.72,-29,1
1660698564,100.00,985.64,1010.94,210,19.17,19.19,-27,1
1660698866,100.00,985.64,1010.95,210,19.14,19.16,-28,1
1660699168,100.00,985.67,1010.97,210,19.38,19.40,-29,1
1660699470,100.00,985.64,1010.94,210,19.11,19.13,-29,1
1660699771,100.00,985.64,1010.95,210,19.09,19.11,-27,1
1660700073,100.00,985.64,1010.94,210,18.98,19.00,-29,1
1660700375,100.00,985.65,1010.95,210,18.76,18.77,-29,1
1660700677,100.00,985.61,1010.91,210,18.62,18.63,-27,1
1660700979,100.00,985.60,1010.90,210,18.99,19.01,-27,1
1660701281,100.00,985.62,1010.92,210,19.55,19.57,-27,1
1660701583,100.00,985.58,1010.88,210,19.06,19.08,-27,1
1660701884,100.00,985.63,1010.93,210,18.97,18.99,-27,1
1660702185,100.00,985.62,1010.92,210,19.01,19.03,-27,1
1660702487,100.00,985.65,1010.95,210,18.86,18.88,-28,1
1660702789,100.00,985.65,1010.95,210,18.86,18.88,-28,1
1660703091,100.00,985.62,1010.92,210,19.00,19.02,-28,1
1660703393,100.00,985.63,1010.93,210,18.78,18.79,-29,1
1660703695,100.00,985.65,1010.95,210,18.66,18.67,-29,1
1660703997,100.00,985.61,1010.91,210,18.63,18.64,-29,1
1660704298,100.00,985.60,1010.90,210,18.60,18.61,-27,1
1660704600,100.00,985.66,1010.96,210,18.51,18.52,-29,1
1660704900,100.00,985.64,1010.94,210,18.49,18.50,-27,1
1660705204,100.00,985.67,1010.97,210,18.59,18.60,-29,1
1660705506,100.00,985.76,1011.06,210,18.62,18.63,-29,1
1660705808,100.00,985.73,1011.03,210,18.46,18.47,-29,1
1660706110,100.00,985.78,1011.08,210,18.34,18.35,-29,1
1660706410,100.00,985.77,1011.07,210,18.28,18.29,-27,1
1660706711,100.00,985.71,1011.01,210,18.31,18.32,-27,1
1660707013,100.00,985.68,1010.98,210,18.45,18.46,-27,1
1660707314,100.00,985.72,1011.02,210,18.44,18.45,-27,1
1660707615,100.00,985.76,1011.06,210,18.45,18.46,-27,1
1660707916,100.00,985.77,1011.07,210,18.59,18.60,-27,1
1660708217,100.00,985.87,1011.17,210,18.56,18.57,-27,1
1660708519,100.00,985.90,1011.21,210,18.52,18.53,-29,1
1660708821,100.00,985.95,1011.26,210,18.41,18.42,-28,1
1660709123,100.00,985.83,1011.13,210,18.48,18.49,-29,1
1660709424,100.00,985.99,1011.29,210,18.50,18.51,-27,1
1660709726,100.00,986.01,1011.31,210,18.62,18.63,-28,1
1660710028,100.00,986.07,1011.38,210,18.73,18.74,-29,1
1660710329,100.00,985.64,1010.94,210,18.79,18.80,-27,1
1660710631,100.00,986.12,1011.42,210,18.92,18.94,-33,1
1660710932,100.00,986.22,1011.52,210,19.03,19.05,-29,1
1660711234,100.00,986.29,1011.59,210,19.11,19.13,-27,1
1660711535,100.00,986.37,1011.67,210,19.23,19.25,-27,1
1660711837,100.00,986.39,1011.69,210,19.33,19.35,-27,1
1660712139,100.00,986.39,1011.69,210,19.13,19.15,-27,1
1660712440,100.00,986.36,1011.66,210,18.98,19.00,-27,1
1660712742,100.00,986.32,1011.62,210,18.91,18.93,-27,1
1660713043,100.00,986.39,1011.69,210,18.93,18.95,-28,1
1660713345,100.00,986.36,1011.66,210,19.03,19.05,-29,1
1660713647,100.00,986.38,1011.68,210,19.19,19.21,-28,1
1660713949,100.00,986.43,1011.73,210,19.51,19.53,-28,1
1660714250,100.00,986.34,1011.64,210,19.77,19.79,-38,1
1660714552,100.00,986.53,1011.83,210,19.44,19.46,-27,1
1660714853,100.00,986.57,1011.87,210,19.79,19.81,-27,1
1660715155,100.00,986.43,1011.74,210,20.44,20.46,-29,1
1660715457,100.00,986.28,1011.58,210,20.65,20.67,-28,1
1660715759,100.00,986.54,1011.85,210,20.88,20.90,-29,1
1660716061,100.00,986.56,1011.86,210,21.29,21.31,-27,1
1660716363,100.00,986.59,1011.89,210,21.58,21.60,-29,1
1660716664,100.00,986.61,1011.91,210,21.77,21.79,-27,1
1660716966,100.00,986.62,1011.92,210,21.95,21.97,-29,1
1660717268,100.00,986.56,1011.86,210,22.16,22.18,-27,1
1660717569,99.64,986.53,1011.83,210,22.17,22.13,-27,1
1660717870,97.48,986.62,1011.92,210,22.39,21.99,-28,1
1660718171,97.18,986.61,1011.91,210,22.68,22.23,-28,1
1660718473,96.59,986.64,1011.95,210,22.70,22.15,-29,1
1660718775,95.63,986.65,1011.95,210,22.70,21.98,-29,1
1660719076,94.23,986.56,1011.87,210,22.95,21.99,-28,1
1660719378,93.83,986.58,1011.88,210,23.13,22.10,-27,1
1660719680,93.93,986.55,1011.85,210,23.26,22.24,-27,1
1660719982,92.23,986.53,1011.83,210,23.43,22.11,-27,1
1660720283,91.33,986.64,1011.94,210,23.62,22.14,-28,1
1660720585,91.00,986.63,1011.93,210,23.84,22.30,-27,1
1660720886,89.34,986.64,1011.94,210,24.07,22.22,-27,1
1660721187,87.62,986.62,1011.92,210,24.21,22.04,-27,1
1660721489,87.95,986.63,1011.93,210,24.53,22.42,-32,1
1660721791,87.61,986.72,1012.02,210,24.62,22.44,-27,1
1660722093,85.88,986.55,1011.85,210,24.97,22.46,-29,1
1660722395,81.91,986.28,1011.59,210,24.76,21.48,-27,1
1660722696,81.06,986.71,1012.01,210,24.97,21.51,-28,1
1660722998,81.38,986.67,1011.98,210,25.22,21.82,-27,1
1660723299,79.86,986.70,1012.01,210,25.39,21.68,-28,1
1660723904,79.64,986.62,1011.92,210,25.58,21.81,-27,1
1660724205,77.68,986.61,1011.91,210,25.82,21.64,-27,1
1660724508,76.96,986.63,1011.93,210,25.80,21.47,-27,1
1660724810,76.02,986.70,1012.00,210,25.79,21.26,-30,1
1660725111,75.41,986.70,1012.00,210,26.07,21.40,-28,1
1660725413,74.06,986.68,1011.98,210,25.84,20.88,-29,1
1660725715,74.58,986.77,1012.08,210,25.85,21.00,-29,1
1660726017,73.61,986.30,1011.60,210,26.06,21.00,-30,1
1660726318,74.70,986.80,1012.11,210,26.33,21.49,-27,1
1660726620,73.26,986.88,1012.18,210,26.54,21.38,-27,1
1660726921,71.52,986.86,1012.17,210,27.20,21.62,-28,1
1660727223,70.38,986.89,1012.19,210,27.06,21.22,-27,1
1660727524,71.04,986.85,1012.15,210,27.34,21.64,-28,1
1660727826,71.52,986.84,1012.14,210,27.34,21.75,-27,1
1660728128,68.67,986.79,1012.09,210,27.53,21.27,-28,1
1660728430,68.05,986.84,1012.14,210,27.54,21.13,-31,1
1660728732,65.91,986.83,1012.13,210,28.05,21.10,-29,1
1660729034,66.73,986.81,1012.12,210,28.27,21.51,-29,1
1660729336,67.44,986.82,1012.12,210,28.28,21.69,-28,1
1660729637,64.87,986.85,1012.15,210,27.52,20.34,-28,1
1660729939,64.67,986.83,1012.13,210,27.81,20.56,-29,1
1660730240,64.30,986.85,1012.15,210,27.50,20.18,-28,1
1660730544,63.42,986.78,1012.08,210,28.05,20.47,-30,1
1660730845,62.07,986.75,1012.06,210,28.56,20.60,-28,1
1660731147,61.57,986.76,1012.06,210,29.15,21.03,-29,1
1660731449,62.46,986.83,1012.13,210,28.87,21.00,-30,1
1660731751,61.56,986.85,1012.15,210,27.95,19.90,-29,1
1660732053,61.42,986.84,1012.14,210,27.85,19.76,-29,1
1660732355,61.96,986.87,1012.17,210,27.92,19.97,-30,1
1660732656,61.67,986.57,1011.88,210,27.76,19.75,-28,1
1660732958,60.77,986.79,1012.09,210,27.64,19.40,-28,1
1660733259,58.63,986.86,1012.16,210,27.95,19.11,-28,1
1660733560,59.35,986.89,1012.19,210,28.93,20.22,-28,1
1660733862,59.02,986.88,1012.19,210,28.97,20.17,-29,1
1660734163,56.68,986.70,1012.00,210,30.03,20.51,-28,1
1660734465,57.31,986.43,1011.73,210,30.48,21.10,-29,1
1660734767,58.83,986.97,1012.27,210,29.83,20.92,-29,1
1660735069,58.58,986.94,1012.24,210,28.80,19.89,-29,1
1660735371,56.99,986.92,1012.22,210,29.30,19.91,-29,1
1660735672,57.43,986.91,1012.21,210,29.26,20.00,-30,1
1660735974,59.11,986.83,1012.13,210,29.18,20.39,-31,1
1660736276,58.65,986.79,1012.09,210,29.29,20.37,-29,1
1660736578,55.96,986.79,1012.09,210,30.10,20.36,-30,1
1660736879,52.91,986.86,1012.16,210,30.19,19.54,-28,1
1660737180,55.45,986.85,1012.15,210,29.51,19.67,-30,1
1660737482,55.66,986.80,1012.10,210,29.38,19.61,-30,1
1660737786,55.44,986.60,1011.90,210,29.78,19.91,-35,1
1660738088,57.13,986.83,1012.13,210,29.31,19.96,-30,1
1660738389,56.28,986.82,1012.12,210,28.74,19.19,-28,1
1660738691,55.60,986.84,1012.14,210,29.51,19.71,-28,1
1660738992,55.75,986.85,1012.15,210,29.94,20.15,-28,1
1660739294,54.74,986.86,1012.16,210,29.47,19.42,-28,1
1660739595,54.43,986.93,1012.23,210,30.46,20.25,-28,1
1660739897,54.57,986.85,1012.15,210,30.82,20.62,-29,1
1660740199,53.23,986.75,1012.06,210,30.38,19.81,-29,1
1660740501,55.74,986.71,1012.01,210,30.12,20.32,-30,1
1660740803,55.29,986.67,1011.97,210,30.88,20.89,-30,1
1660741105,53.40,986.70,1012.00,210,30.36,19.85,-30,1
1660741408,57.83,986.63,1011.93,210,30.42,21.19,-30,1
1660741710,50.83,986.76,1012.06,210,30.56,19.24,-29,1
1660742011,51.24,986.78,1012.08,210,30.85,19.63,-30,1
1660742312,48.85,986.73,1012.03,210,30.71,18.74,-28,1
1660742614,49.37,986.69,1011.99,210,30.89,19.07,-30,1
1660742916,50.57,986.75,1012.06,210,31.79,20.28,-30,1
1660743217,48.17,986.71,1012.02,210,31.73,19.44,-28,1
1660743518,50.03,986.73,1012.03,210,31.09,19.47,-29,1
1660743820,54.85,986.77,1012.07,210,31.21,21.07,-29,1
1660744121,56.17,986.84,1012.14,210,30.40,20.70,-29,1
1660744423,58.37,986.87,1012.17,210,30.54,21.46,-28,1
1660744725,55.83,986.90,1012.20,210,31.41,21.54,-29,1
1660745025,55.06,987.05,1012.35,210,31.71,21.59,-28,1
1660745327,55.54,987.15,1012.45,210,31.87,21.88,-27,1
1660745628,55.89,987.10,1012.40,210,31.85,21.97,-26,1
1660745931,55.06,987.08,1012.38,210,32.30,22.14,-28,1
1660746233,53.62,987.06,1012.37,210,32.60,21.98,-27,1
1660746535,54.59,987.14,1012.44,210,32.18,21.89,-27,1
1660746836,57.53,987.02,1012.32,210,31.05,21.70,-27,1
1660747138,58.60,987.10,1012.40,210,30.94,21.90,-27,1
1660747440,55.89,987.02,1012.32,210,31.66,21.79,-27,1
1660747742,55.64,987.11,1012.41,210,31.90,21.94,-26,1
1660748044,54.07,987.09,1012.39,210,32.31,21.85,-27,1
1660748346,53.35,987.08,1012.38,210,32.70,21.99,-27,1
1660748649,52.93,987.09,1012.39,210,32.65,21.82,-27,1
1660748950,53.33,987.06,1012.36,210,32.42,21.73,-26,1
1660749252,54.69,987.10,1012.40,210,32.38,22.10,-27,1
1660749554,55.65,987.12,1012.42,210,32.15,22.18,-27,1
1660749855,57.17,987.04,1012.34,210,31.20,21.73,-26,1
1660750157,60.03,987.01,1012.31,210,30.48,21.86,-26,1
1660750458,60.95,987.03,1012.33,210,30.37,22.01,-26,1
1660750760,61.42,987.01,1012.31,210,30.46,22.22,-26,1
1660751062,61.96,987.00,1012.30,210,30.00,21.93,-27,1
1660751364,61.18,987.09,1012.40,210,30.45,22.15,-27,1
1660751666,61.38,987.04,1012.35,210,30.32,22.07,-27,1
1660751968,59.71,987.04,1012.35,210,30.70,21.98,-27,1
1660752271,59.90,987.08,1012.38,210,30.80,22.13,-26,1
1660752573,58.58,987.09,1012.39,210,31.20,22.14,-26,1
1660752875,60.58,987.10,1012.40,210,30.74,22.25,-27,1
1660753177,61.18,987.14,1012.44,210,30.30,22.00,-27,1
1660753479,61.53,987.18,1012.48,210,29.65,21.49,-33,1
1660753780,62.03,987.10,1012.40,210,29.58,21.55,-27,1
1660754082,61.96,987.15,1012.45,210,29.65,21.60,-26,1
1660754384,61.33,987.12,1012.42,210,29.66,21.44,-27,1
1660754686,63.27,987.21,1012.51,210,29.73,22.02,-27,1
1660754988,62.10,987.19,1012.49,210,29.62,21.61,-27,1
1660755289,64.74,987.17,1012.47,210,29.42,22.10,-26,1
1660755591,65.57,987.22,1012.52,210,29.36,22.25,-26,1
1660755893,65.39,987.29,1012.59,210,29.00,21.87,-26,1
1660756194,66.34,987.19,1012.49,210,28.96,22.07,-26,1
1660756495,69.38,987.19,1012.49,210,28.53,22.39,-27,1
1660756797,70.08,987.15,1012.45,210,27.95,22.00,-26,1
1660757099,70.62,987.15,1012.45,210,27.52,21.72,-27,1
1660757401,71.43,987.19,1012.49,210,27.15,21.55,-27,1
1660757703,72.36,987.19,1012.49,210,26.94,21.56,-26,1
1660758005,74.67,987.23,1012.53,210,26.78,21.92,-27,1
1660758305,73.61,987.28,1012.58,210,26.91,21.81,-25,1
1660758607,75.73,987.30,1012.60,210,26.49,21.87,-25,1
1660758908,76.96,987.34,1012.64,210,26.44,22.09,-26,1
1660759210,75.94,987.37,1012.67,210,26.44,21.87,-28,1
1660759511,76.13,987.40,1012.70,210,26.28,21.76,-26,1
1660759812,75.97,987.44,1012.74,210,26.25,21.69,-25,1
1660760114,76.94,987.48,1012.78,210,26.27,21.92,-26,1
1660760415,76.93,987.52,1012.82,210,26.11,21.76,-25,1
1660760717,78.65,987.65,1012.95,210,25.83,21.85,-28,1
1660761019,79.47,987.55,1012.85,210,25.65,21.85,-27,1
1660761320,79.77,987.53,1012.84,210,25.58,21.84,-25,1
1660761622,80.01,987.56,1012.86,210,25.52,21.83,-25,1
1660761923,78.78,987.56,1012.86,210,25.48,21.54,-25,1
1660762225,78.85,987.59,1012.89,210,25.44,21.52,-27,1
1660762526,82.14,987.61,1012.91,210,25.13,21.88,-25,1
1660762827,88.92,987.60,1012.90,210,24.83,22.89,-25,1
1660763129,90.92,987.64,1012.94,210,24.63,23.06,-25,1
1660763430,89.36,987.67,1012.97,210,25.01,23.15,-25,1
1660763731,89.97,987.75,1013.05,210,24.80,23.06,-25,1
1660764033,89.31,987.85,1013.15,210,24.78,22.92,-25,1
1660764334,88.85,987.82,1013.12,210,24.74,22.79,-25,1
1660764636,92.33,987.90,1013.20,210,24.32,23.01,-25,1
1660764938,92.63,987.92,1013.23,210,24.27,23.02,-25,1
1660765239,93.06,988.03,1013.33,210,24.19,23.01,-25,1
1660765540,92.58,988.12,1013.42,210,24.16,22.90,-25,1
1660765842,93.10,988.17,1013.48,210,24.07,22.90,-27,1
1660766144,93.33,988.25,1013.55,210,23.95,22.82,-28,1
1660766446,93.14,988.25,1013.55,210,23.99,22.83,-27,1
1660766748,94.44,988.26,1013.57,210,23.94,23.01,-25,1
1660767050,95.29,988.22,1013.52,210,23.91,23.13,-25,1
1660767351,95.53,988.25,1013.55,210,23.82,23.08,-27,1
1660767652,96.43,988.23,1013.53,210,23.78,23.19,-25,1
1660767954,95.14,988.20,1013.50,210,23.66,22.85,-26,1
1660768255,95.86,988.23,1013.53,210,23.61,22.93,-25,1
1660768557,96.82,988.26,1013.56,210,23.49,22.97,-25,1
1660768859,98.22,988.19,1013.50,210,23.32,23.04,-26,1
1660769160,99.12,988.18,1013.48,210,23.13,23.00,-26,1
1660769462,96.33,988.22,1013.52,210,23.34,22.74,-27,1
1660769764,95.79,987.30,1012.60,210,23.40,22.70,-27,1
1660770065,95.25,988.19,1013.49,210,23.33,22.54,-25,1
1660770368,97.58,988.13,1013.43,210,23.16,22.77,-27,1
1660770670,98.62,988.16,1013.47,210,22.94,22.73,-27,1
1660770972,99.65,988.06,1013.36,210,22.92,22.88,-27,1
1660771273,98.66,988.07,1013.37,210,22.93,22.72,-27,1
1660771575,97.23,988.11,1013.41,210,22.93,22.48,-28,1
1660771877,97.73,988.14,1013.44,210,22.92,22.56,-27,1
1660772179,98.80,988.15,1013.45,210,22.84,22.66,-25,1
1660772481,99.77,988.15,1013.45,210,22.74,22.72,-27,1
1660772783,98.71,988.14,1013.44,210,22.69,22.49,-28,1
1660773084,100.00,988.07,1013.37,210,22.52,22.54,-25,1
1660773387,100.00,988.01,1013.31,210,22.49,22.51,-27,1
1660773689,100.00,987.97,1013.27,210,22.32,22.34,-28,1
1660773992,100.00,987.96,1013.26,210,22.18,22.20,-25,1
1660774293,100.00,988.00,1013.30,210,22.16,22.18,-25,1
1660774595,100.00,987.99,1013.30,210,22.17,22.19,-27,1
1660774897,100.00,988.06,1013.36,210,22.10,22.12,-27,1
1660775199,100.00,987.96,1013.26,210,21.83,21.85,-27,1
1660775501,100.00,987.92,1013.22,210,21.66,21.68,-28,1
1660775803,100.00,987.95,1013.25,210,21.66,21.68,-28,1
1660776105,100.00,987.92,1013.22,210,21.42,21.44,-26,1
1660776407,100.00,987.83,1013.13,210,21.36,21.38,-27,1
1660776710,100.00,987.71,1013.01,210,21.27,21.29,-26,1
1660777012,100.00,987.64,1012.94,210,21.17,21.19,-26,1
1660777314,100.00,987.64,1012.94,210,21.17,21.19,-27,1
1660777616,100.00,987.70,1013.00,210,21.20,21.22,-27,1
1660777918,100.00,987.63,1012.93,210,21.18,21.20,-27,1
1660778218,100.00,987.63,1012.93,210,21.24,21.26,-25,1
1660778519,100.00,987.57,1012.87,210,21.22,21.24,-25,1
1660778821,100.00,987.68,1012.98,210,21.12,21.14,-24,1
1660779122,100.00,987.70,1013.00,210,20.98,21.00,-25,1
1660779424,100.00,987.79,1013.10,210,20.95,20.97,-25,1
1660779726,100.00,987.93,1013.23,210,20.97,20.99,-25,1
1660780027,100.00,988.04,1013.34,210,20.93,20.95,-25,1
1660780329,100.00,988.05,1013.35,210,20.74,20.76,-27,1
1660780631,100.00,988.05,1013.35,210,20.73,20.75,-26,1
1660780933,100.00,988.17,1013.47,210,20.61,20.63,-26,1
1660781235,100.00,988.19,1013.49,210,20.74,20.76,-26,1
1660781537,100.00,988.22,1013.52,210,20.55,20.57,-27,1
1660781839,100.00,988.31,1013.61,210,20.52,20.54,-26,1
1660782141,100.00,988.35,1013.65,210,20.55,20.57,-27,1
1660782443,100.00,988.33,1013.63,210,20.58,20.60,-27,1
1660782745,100.00,988.35,1013.65,210,20.55,20.57,-28,1
1660783047,100.00,988.35,1013.65,210,20.49,20.51,-28,1
1660783347,100.00,988.32,1013.62,210,20.42,20.44,-25,1
1660783649,100.00,988.25,1013.56,210,20.42,20.44,-28,1
1660783951,100.00,988.20,1013.50,210,20.33,20.35,-26,1
1660784252,100.00,988.16,1013.46,210,20.20,20.22,-25,1
1660784554,100.00,988.22,1013.52,210,20.06,20.08,-25,1
1660784855,100.00,988.15,1013.45,210,20.25,20.27,-25,1
1660785159,100.00,988.14,1013.44,210,20.43,20.45,-25,1
1660785461,100.00,988.16,1013.47,210,20.34,20.36,-27,1
1660785763,100.00,988.14,1013.45,210,20.23,20.25,-27,1
1660786065,100.00,988.23,1013.53,210,20.02,20.04,-27,1
1660786366,100.00,988.20,1013.50,210,19.88,19.90,-26,1
1660786668,100.00,988.30,1013.60,210,19.78,19.80,-26,1
1660786968,100.00,988.24,1013.54,210,19.70,19.72,-25,1
1660787269,100.00,988.27,1013.57,210,19.65,19.67,-26,1
1660787571,100.00,988.28,1013.58,210,19.49,19.51,-25,1
1660787873,100.00,988.25,1013.55,210,19.45,19.47,-27,1
1660788175,100.00,988.29,1013.59,210,19.37,19.39,-26,1
1660788477,100.00,988.26,1013.57,210,19.37,19.39,-27,1
1660788779,100.00,988.24,1013.54,210,19.41,19.43,-25,1
1660789083,100.00,988.27,1013.57,210,19.35,19.37,-28,1
1660789384,100.00,988.26,1013.56,210,19.24,19.26,-27,1
1660789686,100.00,988.21,1013.51,210,19.25,19.27,-26,1
1660789987,100.00,988.21,1013.51,210,19.24,19.26,-26,1
1660790288,100.00,988.10,1013.40,210,19.07,19.09,-25,1
1660790591,100.00,988.04,1013.34,210,18.99,19.01,-27,1
1660790893,100.00,988.01,1013.31,210,19.07,19.09,-27,1
1660791195,100.00,988.10,1013.40,210,19.17,19.19,-28,1
1660791497,100.00,988.05,1013.35,210,19.22,19.24,-27,1
1660791799,100.00,988.04,1013.34,210,19.13,19.15,-28,1
1660792101,100.00,988.05,1013.35,210,19.05,19.07,-28,1
1660792401,100.00,988.01,1013.31,210,19.08,19.10,-26,1
1660792702,100.00,988.03,1013.33,210,19.00,19.02,-26,1
1660793003,100.00,988.07,1013.37,210,18.89,18.91,-26,1
1660793305,100.00,988.13,1013.43,210,18.91,18.93,-26,1
1660793607,100.00,988.10,1013.40,210,18.84,18.85,-27,1
1660793909,100.00,988.16,1013.46,210,18.90,18.92,-27,1
1660794211,100.00,988.16,1013.46,210,19.01,19.03,-28,1
1660794511,100.00,988.18,1013.49,210,19.01,19.03,-26,1
1660794813,100.00,988.26,1013.56,210,18.98,19.00,-27,1
1660795115,100.00,987.87,1013.17,210,18.98,19.00,-27,1
1660795416,100.00,988.42,1013.72,210,19.14,19.16,-26,1
1660795718,100.00,988.45,1013.76,210,19.15,19.17,-26,1
1660796018,100.00,988.53,1013.83,210,19.13,19.15,-26,1
1660796623,100.00,988.50,1013.80,210,19.18,19.20,-26,1
1660796925,100.00,988.61,1013.91,210,18.98,19.00,-27,1
1660797227,100.00,988.57,1013.87,210,19.21,19.23,-27,1
1660797528,100.00,988.60,1013.90,210,19.24,19.26,-26,1
1660797830,100.00,988.53,1013.83,210,19.40,19.42,-28,1
1660798132,100.00,988.34,1013.65,210,19.51,19.53,-27,1
1660798434,100.00,988.58,1013.88,210,19.58,19.60,-27,1
1660798736,100.00,988.59,1013.89,210,19.66,19.68,-28,1
1660799038,100.00,988.64,1013.94,210,19.86,19.88,-26,1
1660799339,100.00,988.67,1013.97,210,20.03,20.05,-25,1
1660799641,100.00,988.63,1013.93,210,20.11,20.13,-27,1
1660799943,100.00,988.68,1013.98,210,20.13,20.15,-28,1
1660800245,100.00,988.70,1014.00,210,20.34,20.36,-27,1
1660800545,100.00,988.70,1014.00,210,20.62,20.64,-26,1
1660800847,100.00,988.69,1013.99,210,20.90,20.92,-26,1
1660801148,100.00,988.63,1013.93,210,21.02,21.04,-26,1
1660801450,100.00,988.56,1013.86,210,21.20,21.22,-26,1
1660801751,100.00,988.65,1013.95,210,21.37,21.39,-26,1
1660802052,100.00,988.65,1013.96,210,21.52,21.54,-26,1
1660802353,100.00,988.68,1013.98,210,21.63,21.65,-26,1
1660802654,100.00,988.64,1013.94,210,21.82,21.84,-26,1
1660802955,100.00,988.68,1013.98,210,22.10,22.12,-26,1
1660803257,100.00,988.69,1013.99,210,22.30,22.32,-25,1
1660803558,100.00,988.78,1014.08,210,22.29,22.31,-26,1
1660803860,100.00,988.79,1014.09,210,22.50,22.52,-26,1
1660804162,100.00,988.76,1014.07,210,22.62,22.64,-26,1
1660804464,98.65,988.84,1014.14,210,22.83,22.62,-27,1
1660804765,96.80,988.92,1014.22,210,22.94,22.42,-28,1
1660805067,96.17,988.97,1014.27,210,23.07,22.44,-27,1
1660805369,95.04,988.90,1014.20,210,23.21,22.39,-28,1
1660805671,95.73,988.94,1014.24,210,23.23,22.53,-28,1
1660805973,94.79,988.94,1014.25,210,23.59,22.72,-27,1
1660806275,91.79,989.00,1014.30,210,23.67,22.27,-27,1
1660806577,92.76,989.11,1014.41,210,23.88,22.65,-27,1
1660806879,92.39,989.14,1014.44,210,23.94,22.65,-26,1
1660807180,90.07,988.82,1014.12,210,23.66,21.95,-26,1
1660807481,89.10,989.16,1014.46,210,24.23,22.34,-27,1
1660807783,88.49,989.03,1014.33,210,24.49,22.48,-26,1
1660808084,88.25,989.00,1014.30,210,24.52,22.46,-26,1
1660808385,86.18,989.06,1014.36,210,24.30,21.86,-26,1
1660808686,86.16,988.91,1014.21,210,24.87,22.41,-25,1
1660808987,84.42,988.78,1014.08,210,24.94,22.15,-26,1
1660809288,84.54,988.98,1014.28,210,25.13,22.36,-26,1
1660809590,80.92,989.07,1014.37,210,25.27,21.77,-26,1
1660809891,79.77,989.10,1014.40,210,25.32,21.59,-25,1
1660810191,80.92,989.14,1014.44,210,25.65,22.15,-26,1
1660810493,78.34,989.12,1014.42,210,25.94,21.90,-26,1
1660810795,77.49,989.03,1014.33,210,25.98,21.75,-27,1
1660811097,77.75,989.04,1014.34,210,26.19,22.01,-28,1
1660811399,76.22,989.01,1014.32,210,26.39,21.88,-29,1
1660812003,74.30,988.89,1014.20,210,26.83,21.89,-28,1
1660812304,74.38,988.94,1014.24,210,26.80,21.88,-28,1
1660812605,71.69,988.92,1014.22,210,26.72,21.20,-27,1
1660812907,73.20,988.91,1014.21,210,26.82,21.63,-30,1
1660813208,71.16,988.94,1014.24,210,26.96,21.31,-26,1
1660813511,71.25,988.93,1014.23,210,27.14,21.50,-26,1
1660813813,70.34,988.97,1014.27,210,27.42,21.56,-25,1
1660814114,69.44,989.03,1014.33,210,27.12,21.06,-26,1
1660814416,70.11,989.03,1014.33,210,27.17,21.26,-26,1
1660814717,71.74,989.17,1014.47,210,27.51,21.97,-26,1
1660815018,67.58,989.22,1014.52,210,27.81,21.28,-26,1
1660815319,66.82,989.19,1014.49,210,28.12,21.39,-26,1
1660815620,65.57,989.02,1014.32,210,27.88,20.85,-27,1
1660815922,66.86,989.13,1014.43,210,28.23,21.50,-28,1
1660816224,65.06,989.12,1014.42,210,28.36,21.18,-26,1
1660816525,66.01,989.10,1014.41,210,28.35,21.41,-26,1
1660816826,62.57,989.09,1014.39,210,28.65,20.82,-26,1
1660817128,63.67,989.09,1014.39,210,28.50,20.96,-28,1
1660817430,62.86,988.92,1014.22,210,28.47,20.72,-28,1
1660817732,62.71,988.86,1014.16,210,28.89,21.08,-28,1
1660818032,64.85,988.79,1014.09,210,28.65,21.40,-26,1
1660818334,63.87,988.73,1014.03,210,29.01,21.49,-26,1
1660818635,63.42,988.88,1014.18,210,28.75,21.13,-26,1
1660818936,59.19,988.99,1014.29,210,29.46,20.68,-26,1
1660819238,57.81,988.98,1014.28,210,29.86,20.67,-26,1
1660819539,59.27,988.90,1014.20,210,30.13,21.33,-26,1
1660819840,58.44,988.98,1014.29,210,30.47,21.41,-26,1
1660820143,58.92,988.90,1014.20,210,29.99,21.10,-26,1
1660820444,57.64,988.91,1014.21,210,30.26,20.99,-26,1
1660820745,59.97,988.85,1014.15,210,29.91,21.31,-26,1
1660821046,61.36,988.78,1014.08,210,29.45,21.25,-26,1
1660821347,58.97,988.74,1014.04,210,29.40,20.56,-26,1
1660821649,58.41,988.68,1013.98,210,29.96,20.93,-26,1
1660821952,55.57,988.63,1013.93,210,30.51,20.63,-27,1
1660822253,55.37,988.34,1013.64,210,30.73,20.78,-25,1
1660822555,54.23,988.54,1013.85,210,30.86,20.56,-28,1
1660822858,51.95,988.57,1013.87,210,30.77,19.78,-27,1
1660823159,52.87,988.52,1013.82,210,30.81,20.10,-26,1
1660823460,53.84,988.55,1013.85,210,30.93,20.51,-26,1
1660823762,52.57,988.51,1013.81,210,31.53,20.67,-27,1
1660824063,52.52,988.48,1013.78,210,31.73,20.84,-27,1
1660824364,52.69,988.38,1013.68,210,31.15,20.36,-26,1
1660824666,53.17,988.29,1013.59,210,30.91,20.28,-28,1
1660824968,53.35,988.31,1013.61,210,29.88,19.39,-28,1
1660825270,58.56,988.25,1013.55,210,30.07,21.07,-28,1
1660825572,54.97,988.15,1013.45,210,30.72,20.65,-28,1
1660825874,53.67,987.85,1013.15,210,30.82,20.35,-28,1
1660826176,49.06,988.07,1013.37,210,31.40,19.44,-27,1
1660826478,47.92,988.04,1013.34,210,31.45,19.11,-27,1
1660826778,50.80,987.91,1013.21,210,31.06,19.69,-26,1
1660827079,49.60,987.98,1013.28,210,31.78,19.96,-27,1
1660827381,47.69,987.75,1013.05,210,32.21,19.72,-27,1
1660827682,49.46,987.81,1013.11,210,32.12,20.23,-27,1
1660827984,49.43,987.57,1012.87,210,32.67,20.72,-28,1
1660828286,48.18,987.68,1012.98,210,32.31,19.98,-28,1
1660828588,49.76,987.72,1013.02,210,31.57,19.82,-29,1
1660828889,51.30,987.71,1013.01,210,31.22,19.99,-27,1
1660829190,50.40,987.75,1013.05,210,31.95,20.37,-28,1
1660829492,48.42,987.69,1012.99,210,32.44,20.17,-29,1
1660829795,47.42,987.80,1013.10,210,32.73,20.10,-29,1
1660830096,45.17,987.88,1013.18,210,32.78,19.36,-27,1
1660830398,46.36,988.03,1013.33,210,32.31,19.35,-27,1
1660830699,49.78,987.96,1013.26,210,32.03,20.25,-27,1
1660831000,45.81,987.96,1013.26,210,32.55,19.38,-27,1
1660831303,46.29,987.92,1013.22,210,33.16,20.10,-27,1
1660831603,44.83,988.03,1013.33,210,32.99,19.43,-27,1
1660831905,45.32,988.00,1013.30,210,33.03,19.64,-28,1
1660832207,45.30,988.01,1013.32,210,32.44,19.10,-28,1
1660832508,45.05,988.03,1013.33,210,32.54,19.10,-27,1
1660832809,43.43,988.01,1013.31,210,33.03,18.96,-27,1
1660833111,42.65,987.98,1013.28,210,33.13,18.76,-27,1
1660833412,42.18,988.07,1013.37,210,33.30,18.73,-27,1
1660833714,43.77,988.06,1013.36,210,32.47,18.58,-27,1
1660834016,42.20,988.10,1013.40,210,33.08,18.54,-28,1
1660834318,42.19,988.09,1013.39,210,33.34,18.77,-27,1
1660834620,41.10,988.11,1013.41,210,33.97,18.92,-28,1
1660834922,41.89,988.07,1013.37,210,33.47,18.78,-28,1
1660835224,42.93,988.02,1013.32,210,33.13,18.86,-28,1
1660835526,47.13,988.09,1013.39,210,32.45,19.75,-29,1
1660835828,47.06,988.09,1013.39,210,31.84,19.17,-29,1
1660836130,46.81,987.90,1013.20,210,32.29,19.49,-28,1
1660836432,45.11,987.85,1013.16,210,32.68,19.25,-27,1
1660836735,45.02,987.79,1013.09,210,32.75,19.28,-28,1
1660837035,43.28,987.69,1012.99,210,33.33,19.17,-28,1
1660837336,46.50,987.57,1012.87,210,32.96,19.99,-27,1
1660837638,44.22,987.58,1012.88,210,32.99,19.21,-27,1
1660837939,45.88,987.65,1012.95,210,32.78,19.61,-27,1
1660838241,46.97,987.57,1012.88,210,32.38,19.63,-27,1
1660838542,49.48,987.58,1012.88,210,32.08,20.20,-27,1
1660838844,48.48,987.70,1013.00,210,32.38,20.14,-26,1
1660839145,46.41,987.72,1013.02,210,32.60,19.64,-26,1
1660839447,46.52,987.65,1012.95,210,32.62,19.69,-28,1
1660839749,46.20,987.49,1012.79,210,32.73,19.68,-28,1
1660840051,46.08,987.59,1012.89,210,32.50,19.43,-27,1
1660840353,46.44,987.56,1012.86,210,32.33,19.40,-29,1
1660840655,47.96,987.57,1012.87,210,32.26,19.86,-28,1
1660840957,48.58,987.61,1012.91,210,31.94,19.77,-27,1
1660841259,49.52,987.56,1012.86,210,31.62,19.79,-28,1
1660841561,49.84,987.63,1012.93,210,31.39,19.68,-28,1
1660841861,52.27,987.67,1012.97,210,31.15,20.23,-27,1
1660842163,53.28,987.78,1013.08,210,30.76,20.18,-26,1
1660842464,56.67,987.76,1013.06,210,30.08,20.55,-27,1
1660842765,57.33,987.77,1013.07,210,29.58,20.27,-26,1
1660843067,59.29,987.73,1013.03,210,29.15,20.41,-27,1
1660843369,59.58,987.73,1013.03,210,28.88,20.24,-26,1
1660843671,61.09,987.72,1013.02,210,28.40,20.20,-29,1
1660843973,62.42,987.56,1012.86,210,28.02,20.19,-28,1
1660844274,65.13,987.56,1012.86,210,27.46,20.34,-26,1
1660844575,68.23,987.54,1012.84,210,26.97,20.63,-26,1
1660844877,67.50,987.27,1012.57,210,26.98,20.47,-28,1
1660845179,68.46,987.17,1012.47,210,26.56,20.29,-28,1
1660845481,68.54,987.14,1012.44,210,26.48,20.24,-28,1
1660845784,70.05,987.11,1012.42,210,26.28,20.40,-28,1
1660846085,70.33,987.18,1012.48,210,26.10,20.29,-28,1
1660846388,69.45,987.17,1012.47,210,26.01,20.00,-28,1
1660846690,69.95,987.36,1012.66,210,25.86,19.98,-28,1
1660846992,72.17,987.42,1012.72,210,25.59,20.22,-28,1
1660847293,73.51,987.50,1012.81,210,25.33,20.27,-26,1
1660847595,74.35,987.59,1012.89,210,25.14,20.27,-28,1
1660847897,74.93,987.61,1012.92,210,24.82,20.09,-26,1
1660848198,74.74,987.80,1013.10,210,24.84,20.07,-26,1
1660848500,75.58,987.99,1013.29,210,24.72,20.13,-25,1
1660848801,75.26,988.16,1013.46,210,24.72,20.06,-26,1
1660849102,75.64,988.22,1013.52,210,24.54,19.97,-26,1
1660849404,76.17,988.28,1013.58,210,24.32,19.87,-25,1
1660849706,78.54,988.25,1013.55,210,24.23,20.28,-27,1
1660850008,80.36,988.21,1013.51,210,24.02,20.45,-27,1
1660850310,80.58,988.20,1013.50,210,23.95,20.42,-28,1
1660850612,79.39,988.07,1013.37,210,23.96,20.19,-27,1
1660850914,80.85,988.21,1013.51,210,23.81,20.34,-27,1
1660851216,81.10,988.24,1013.54,210,23.69,20.27,-28,1
1660851518,81.81,988.17,1013.47,210,23.48,20.21,-28,1
1660851820,81.12,988.17,1013.47,210,23.50,20.09,-27,1
1660852121,81.29,988.13,1013.43,210,23.40,20.03,-26,1
1660852423,83.30,988.11,1013.42,210,23.20,20.23,-28,1
1660852725,85.49,988.00,1013.31,210,23.17,20.62,-27,1
1660853027,85.73,987.97,1013.27,210,22.95,20.45,-26,1
1660853328,84.57,988.07,1013.37,210,22.99,20.27,-26,1
1660853630,85.59,988.02,1013.32,210,22.80,20.27,-26,1
1660853931,86.55,987.99,1013.29,210,22.74,20.40,-26,1
1660854233,86.50,987.84,1013.14,210,22.77,20.42,-27,1
1660854535,86.95,987.66,1012.96,210,22.82,20.55,-27,1
1660854837,87.33,987.56,1012.86,210,22.76,20.56,-28,1
1660855137,89.40,987.49,1012.79,210,22.53,20.71,-26,1
1660855439,90.40,987.45,1012.76,210,22.44,20.81,-28,1
1660855741,89.96,987.42,1012.73,210,22.48,20.77,-27,1
1660856043,90.22,987.31,1012.61,210,22.42,20.75,-27,1
1660856345,91.14,987.30,1012.60,210,22.36,20.86,-28,1
1660856647,92.25,987.33,1012.64,210,22.14,20.84,-28,1
1660856949,91.44,987.18,1012.48,210,22.11,20.67,-27,1
1660857251,90.85,987.16,1012.46,210,21.99,20.44,-27,1
1660857553,90.82,987.26,1012.56,210,21.90,20.35,-28,1
1660857855,91.85,987.20,1012.50,210,21.77,20.40,-28,1
1660858157,91.35,987.12,1012.42,210,21.78,20.32,-26,1
1660858459,91.36,987.26,1012.56,210,21.71,20.26,-27,1
1660858761,91.26,987.20,1012.50,210,21.63,20.16,-26,1
1660859062,90.69,987.26,1012.57,210,21.72,20.15,-25,1
1660859364,90.64,987.31,1012.61,210,21.69,20.11,-26,1
1660859666,90.64,987.38,1012.68,210,21.67,20.09,-26,1
1660859968,90.79,987.42,1012.72,210,21.70,20.14,-26,1
1660860269,91.80,987.49,1012.79,210,21.58,20.21,-26,1
1660860571,91.21,987.43,1012.73,210,21.61,20.13,-27,1
1660860873,91.81,987.38,1012.68,210,21.51,20.14,-28,1
1660861175,92.29,987.37,1012.67,210,21.42,20.13,-28,1
1660861477,94.01,987.49,1012.79,210,21.45,20.46,-27,1
1660861778,95.00,987.43,1012.73,210,21.25,20.43,-25,1
1660862080,96.24,987.44,1012.74,210,21.09,20.48,-28,1
1660862382,95.56,987.39,1012.70,210,21.13,20.41,-25,1
1660862684,95.82,987.37,1012.67,210,21.18,20.50,-28,1
1660862986,94.71,987.38,1012.68,210,21.15,20.28,-28,1
1660863287,95.47,987.33,1012.63,210,21.04,20.30,-27,1
1660863590,96.49,987.36,1012.66,210,20.91,20.35,-28,1
1660863891,95.96,987.35,1012.65,210,21.03,20.38,-26,1
1660864194,95.94,987.38,1012.69,210,20.96,20.30,-26,1
1660864495,96.34,987.32,1012.62,210,20.87,20.28,-26,1
1660864797,96.29,987.43,1012.73,210,20.76,20.16,-26,1
1660865098,96.76,987.49,1012.79,210,20.77,20.25,-25,1
1660865400,97.35,987.47,1012.77,210,20.72,20.30,-27,1
1660865702,98.59,987.40,1012.71,210,20.66,20.44,-27,1
1660866004,96.60,987.30,1012.60,210,20.69,20.15,-26,1
1660866306,97.98,987.31,1012.61,210,20.66,20.34,-26,1
1660866607,98.72,987.25,1012.55,210,20.46,20.27,-25,1
1660866907,98.35,987.17,1012.47,210,20.46,20.21,-26,1
1660867209,97.60,987.10,1012.40,210,20.48,20.10,-28,1
1660867511,97.88,987.08,1012.38,210,20.57,20.24,-28,1
1660867813,99.38,987.04,1012.34,210,20.46,20.37,-28,1
1660868115,99.26,986.90,1012.20,210,20.46,20.36,-28,1
1660868417,100.00,986.87,1012.17,210,20.29,20.31,-27,1
1660868719,100.00,986.81,1012.11,210,20.24,20.26,-28,1
1660869020,100.00,986.74,1012.04,210,20.13,20.15,-26,1
1660869321,100.00,986.70,1012.00,210,20.20,20.22,-26,1
1660869622,100.00,986.74,1012.05,210,20.08,20.10,-25,1
1660869924,100.00,986.65,1011.95,210,19.85,19.87,-26,1
1660870225,100.00,986.78,1012.08,210,19.90,19.92,-25,1
1660870526,100.00,986.80,1012.10,210,19.86,19.88,-26,1
1660870828,100.00,986.82,1012.12,210,19.84,19.86,-25,1
1660871129,100.00,986.88,1012.18,210,19.77,19.79,-26,1
1660871431,100.00,986.93,1012.23,210,19.66,19.68,-27,1
1660871731,100.00,986.91,1012.21,210,19.69,19.71,-25,1
1660872033,100.00,986.91,1012.21,210,19.74,19.76,-27,1
1660872335,100.00,986.85,1012.16,210,19.73,19.75,-27,1
1660872637,100.00,986.78,1012.09,210,19.61,19.63,-27,1
1660872938,100.00,986.67,1011.97,210,19.64,19.66,-27,1
1660873239,100.00,986.64,1011.94,210,19.74,19.76,-27,1
1660873541,100.00,986.59,1011.89,210,19.68,19.70,-27,1
1660873842,100.00,986.55,1011.85,210,19.62,19.64,-29,1
1660874144,100.00,986.41,1011.71,210,19.61,19.63,-27,1
1660874446,100.00,986.40,1011.70,210,19.56,19.58,-26,1
1660875051,100.00,986.23,1011.53,210,19.28,19.30,-29,1
1660875352,100.00,986.28,1011.58,210,19.38,19.40,-27,1
1660875654,100.00,986.30,1011.61,210,19.42,19.44,-27,1
1660875956,100.00,986.26,1011.57,210,19.23,19.25,-29,1
1660876257,100.00,986.32,1011.62,210,19.30,19.32,-27,1
1660876558,100.00,986.17,1011.48,210,19.31,19.33,-28,1
1660876860,100.00,986.12,1011.42,210,19.46,19.48,-27,1
1660877161,100.00,985.68,1010.98,210,19.46,19.48,-28,1
1660877465,100.00,985.98,1011.28,210,19.46,19.48,-27,1
1660877767,100.00,985.92,1011.22,210,19.59,19.61,-29,1
1660878069,100.00,985.97,1011.27,210,19.61,19.63,-29,1
1660878370,100.00,985.99,1011.29,210,19.74,19.76,-29,1
1660878672,100.00,986.07,1011.37,210,19.81,19.83,-29,1
1660878974,100.00,986.16,1011.46,210,19.86,19.88,-30,1
1660879278,100.00,986.14,1011.44,210,19.86,19.88,-30,1
1660879579,100.00,986.15,1011.45,210,19.88,19.90,-28,1
1660879880,100.00,986.14,1011.44,210,19.86,19.88,-28,1
1660880181,100.00,986.18,1011.48,210,19.85,19.87,-27,1
1660880482,100.00,986.15,1011.45,210,19.92,19.94,-28,1
1660880783,100.00,986.14,1011.44,210,20.07,20.09,-27,1
1660881085,100.00,986.12,1011.42,210,20.14,20.16,-27,1
1660881387,100.00,986.20,1011.50,210,20.14,20.16,-28,1
1660881689,100.00,986.28,1011.58,210,20.13,20.15,-29,1
1660881991,100.00,986.28,1011.59,210,20.20,20.22,-29,1
1660882293,100.00,986.30,1011.60,210,20.22,20.24,-29,1
1660882596,100.00,986.27,1011.57,210,20.29,20.31,-29,1
1660882898,100.00,986.34,1011.64,210,20.28,20.30,-30,1
1660883200,100.00,986.25,1011.56,210,20.36,20.38,-29,1
1660883502,100.00,986.20,1011.50,210,20.44,20.46,-29,1
1660883804,99.53,986.12,1011.42,210,20.55,20.49,-29,1
1660884107,100.00,985.98,1011.28,210,20.44,20.46,-27,1
1660884410,100.00,986.20,1011.50,210,20.41,20.43,-29,1
1660884710,99.63,986.14,1011.44,210,20.56,20.51,-28,1
1660885011,100.00,986.25,1011.55,210,20.48,20.50,-28,1
1660885312,99.76,986.29,1011.60,210,20.66,20.64,-27,1
1660885615,99.01,986.37,1011.68,210,20.80,20.65,-29,1
1660885919,98.40,986.32,1011.62,210,20.90,20.65,-27,1
1660886221,97.97,986.33,1011.63,210,20.98,20.66,-29,1
1660886523,98.43,986.33,1011.63,210,21.02,20.78,-30,1
1660886824,98.08,986.35,1011.65,210,21.23,20.93,-28,1
1660887126,98.03,986.34,1011.64,210,21.26,20.95,-29,1
1660887428,97.27,986.42,1011.72,210,21.49,21.05,-28,1
1660887730,96.28,986.49,1011.79,210,21.61,21.01,-30,1
1660888032,95.52,986.51,1011.81,210,21.82,21.09,-30,1
1660888333,94.38,986.53,1011.83,210,21.90,20.97,-27,1
1660888635,92.98,986.44,1011.74,210,22.14,20.97,-27,1
1660888937,92.65,986.45,1011.75,210,22.31,21.08,-28,1
1660889239,91.61,986.45,1011.75,210,22.35,20.93,-28,1
1660889541,91.14,986.49,1011.80,210,22.37,20.87,-27,1
1660889841,90.31,986.18,1011.48,210,22.75,21.10,-28,1
1660890143,89.41,986.79,1012.09,210,22.91,21.09,-27,1
1660890444,88.80,986.70,1012.00,210,23.16,21.23,-28,1
1660890746,87.52,986.57,1011.87,210,23.37,21.20,-29,1
1660891047,86.10,986.38,1011.68,210,23.65,21.20,-28,1
1660891349,85.29,986.48,1011.79,210,23.88,21.28,-28,1
1660891651,85.08,986.46,1011.76,210,24.11,21.46,-29,1
1660891953,83.41,986.41,1011.71,210,24.38,21.40,-29,1
1660892254,82.79,986.38,1011.68,210,24.61,21.51,-28,1
1660892556,81.09,986.50,1011.81,210,24.88,21.43,-29,1
1660892858,79.35,986.55,1011.85,210,25.01,21.20,-29,1
1660893160,79.73,986.61,1011.91,210,24.99,21.26,-30,1
1660893461,77.98,986.62,1011.92,210,25.22,21.12,-28,1
1660893763,76.26,986.54,1011.85,210,25.45,20.98,-29,1
1660894065,76.88,986.61,1011.91,210,25.46,21.12,-29,1
1660894367,75.03,986.69,1011.99,210,25.48,20.75,-28,1
1660894668,75.23,986.60,1011.91,210,25.55,20.86,-28,1
1660894970,74.83,986.69,1011.99,210,25.74,20.95,-27,1
1660895271,74.79,986.77,1012.07,210,25.90,21.10,-27,1
1660895572,74.25,986.84,1012.15,210,25.94,21.02,-28,1
1660896177,72.90,986.83,1012.13,210,26.37,21.14,-28,1
1660896479,71.59,986.91,1012.21,210,26.63,21.09,-28,1
1660896780,71.33,986.91,1012.21,210,26.90,21.29,-27,1
1660897082,70.84,986.95,1012.25,210,27.14,21.41,-28,1
1660897383,71.33,986.95,1012.25,210,27.01,21.39,-28,1
1660897684,69.92,987.03,1012.33,210,27.07,21.12,-28,1
1660897986,69.93,987.11,1012.41,210,27.56,21.60,-28,1
1660898288,68.84,987.09,1012.40,210,27.65,21.42,-28,1
1660898590,67.50,987.07,1012.37,210,27.74,21.19,-30,1
1660898892,69.34,987.05,1012.35,210,27.92,21.80,-28,1
1660899194,68.14,987.01,1012.31,210,28.10,21.69,-29,1
1660899495,66.16,987.01,1012.31,210,28.35,21.44,-29,1
1660899798,63.69,987.13,1012.43,210,28.54,21.00,-29,1
1660900099,64.27,987.04,1012.34,210,28.49,21.10,-28,1
1660900400,64.17,987.04,1012.34,210,28.86,21.43,-28,1
1660900703,64.83,987.07,1012.37,210,28.93,21.66,-28,1
1660901004,62.95,987.05,1012.35,210,28.98,21.23,-28,1
1660901305,62.52,987.03,1012.33,210,29.14,21.27,-28,1
1660901607,64.36,987.00,1012.30,210,29.45,22.03,-28,1
1660901908,60.89,987.01,1012.31,210,29.57,21.24,-28,1
1660902210,59.52,987.01,1012.31,210,29.91,21.19,-28,1
1660902512,60.83,986.83,1012.13,210,29.95,21.58,-28,1
1660902814,59.89,986.92,1012.22,210,30.36,21.71,-31,1
1660903116,58.28,986.89,1012.19,210,30.55,21.44,-28,1
1660903418,58.23,986.74,1012.04,210,30.60,21.48,-29,1
1660903720,55.80,986.92,1012.22,210,30.63,20.81,-29,1
1660904022,56.70,986.97,1012.27,210,30.53,20.98,-29,1
1660904325,56.57,986.90,1012.20,210,31.09,21.46,-27,1
1660904627,56.98,986.91,1012.21,210,31.04,21.53,-27,1
1660904929,55.23,986.80,1012.10,210,31.31,21.27,-27,1
1660905229,55.75,986.85,1012.16,210,31.60,21.70,-26,1
1660905531,55.37,986.81,1012.11,210,31.88,21.84,-26,1
1660905832,54.51,986.83,1012.13,210,31.90,21.61,-26,1
1660906133,53.03,986.82,1012.12,210,32.11,21.35,-26,1
1660906435,51.91,986.81,1012.11,210,32.17,21.06,-26,1
1660906737,51.90,986.53,1011.83,210,32.80,21.63,-26,1
1660907039,51.71,986.73,1012.04,210,32.88,21.65,-28,1
1660907339,49.83,986.74,1012.04,210,32.98,21.13,-26,1
1660907641,49.90,986.64,1011.94,210,33.01,21.18,-26,1
1660907946,50.56,986.52,1011.82,210,33.14,21.52,-28,1
1660908248,48.34,986.53,1011.83,210,33.32,20.95,-28,1
1660908549,46.49,986.53,1011.83,210,33.28,20.28,-26,1
1660908851,47.96,986.39,1011.69,210,33.14,20.66,-27,1
1660909153,48.36,986.39,1011.69,210,33.22,20.86,-28,1
1660909454,48.11,986.38,1011.69,210,33.74,21.25,-27,1
1660909755,47.35,986.43,1011.73,210,33.95,21.18,-26,1
1660910360,45.88,986.46,1011.77,210,34.28,20.97,-26,1
1660910662,46.62,986.46,1011.77,210,34.24,21.20,-27,1
1660910963,44.57,986.47,1011.77,210,33.95,20.20,-27,1
1660911265,44.85,986.40,1011.70,210,34.06,20.41,-27,1
1660911567,45.63,986.36,1011.67,210,34.40,20.99,-26,1
1660911869,45.07,986.35,1011.65,210,34.73,21.09,-26,1
1660912172,44.06,986.30,1011.60,210,35.13,21.08,-26,1
1660912473,43.84,986.35,1011.65,210,35.25,21.11,-27,1
1660912775,43.26,986.36,1011.67,210,35.46,21.08,-27,1
1660913077,43.09,986.38,1011.68,210,35.34,20.91,-28,1
1660913379,44.45,986.39,1011.69,210,35.52,21.57,-27,1
1660913682,42.77,986.46,1011.76,210,35.46,20.89,-28,1
1660914287,40.21,986.50,1011.80,210,35.60,20.02,-28,1
1660914589,43.38,986.39,1011.69,210,34.87,20.59,-28,1
1660914891,43.30,986.38,1011.68,210,34.77,20.47,-28,1
1660915192,43.13,986.19,1011.50,210,34.90,20.53,-26,1
1660915494,39.87,986.45,1011.75,210,35.53,19.82,-28,1
1660915796,39.02,986.43,1011.73,210,35.66,19.58,-28,1
1660916098,40.61,986.45,1011.75,210,35.78,20.34,-27,1
1660916399,43.25,986.35,1011.65,210,35.72,21.31,-26,1
1660917004,41.38,986.23,1011.53,210,35.95,20.79,-27,1
1660917306,42.98,986.27,1011.57,210,35.27,20.80,-27,1
1660917609,41.92,986.20,1011.50,210,35.11,20.25,-27,1
1660917910,39.33,986.20,1011.50,210,35.59,19.65,-26,1
1660918212,40.71,986.09,1011.39,210,35.73,20.33,-28,1
1660918513,38.73,986.15,1011.45,210,36.17,19.92,-27,1
1660918815,41.92,986.17,1011.48,210,35.91,20.97,-28,1
1660919117,43.44,986.14,1011.44,210,34.98,20.71,-28,1
1660919419,44.22,986.06,1011.36,210,34.27,20.37,-28,1
1660919721,45.72,986.05,1011.36,210,33.58,20.28,-28,1
1660920023,45.53,986.02,1011.32,210,33.48,20.12,-28,1
1660920325,47.31,985.96,1011.26,210,33.49,20.75,-28,1
1660920627,44.28,985.93,1011.23,210,34.34,20.45,-27,1
1660920928,44.19,985.86,1011.16,210,34.33,20.41,-27,1
1660921229,44.64,985.84,1011.14,210,34.50,20.72,-27,1
1660921531,42.10,985.89,1011.19,210,35.19,20.39,-27,1
1660921832,40.86,985.86,1011.16,210,35.87,20.52,-26,1
1660922133,39.80,985.93,1011.23,210,35.67,19.91,-26,1
1660922436,40.34,985.97,1011.28,210,35.76,20.21,-27,1
1660922739,39.85,985.92,1011.23,210,35.75,20.01,-28,1
1660923043,40.42,985.88,1011.18,210,35.68,20.17,-28,1
1660923345,40.60,985.86,1011.16,210,35.68,20.24,-29,1
1660923646,41.25,985.81,1011.11,210,35.54,20.38,-28,1
1660923946,40.82,985.74,1011.04,210,35.49,20.16,-28,1
1660924247,42.43,985.79,1011.10,210,33.98,19.44,-28,1
1660924550,42.52,985.69,1010.99,210,35.05,20.43,-29,1
1660925154,43.36,985.58,1010.88,210,34.75,20.48,-28,1
1660925456,42.45,985.59,1010.89,210,34.61,20.01,-28,1
1660925757,44.73,985.62,1010.93,210,34.26,20.54,-28,1
1660926059,45.67,985.60,1010.90,210,34.15,20.78,-28,1
1660926360,48.37,985.53,1010.84,210,33.34,20.98,-28,1
1660926965,50.68,985.52,1010.82,210,32.67,21.12,-29,1
1660927266,52.20,985.45,1010.75,210,32.29,21.26,-29,1
1660927567,52.92,985.51,1010.82,210,32.19,21.39,-29,1
1660927869,54.19,985.64,1010.94,210,31.87,21.48,-29,1
1660928170,55.07,984.97,1010.27,210,31.52,21.42,-28,1
1660928471,56.70,985.89,1011.19,210,31.07,21.48,-29,1
1660928771,58.55,986.00,1011.30,210,30.57,21.54,-28,1
1660929072,58.23,986.09,1011.40,210,30.56,21.44,-29,1
1660929374,58.37,986.17,1011.47,210,30.35,21.28,-29,1
1660929674,59.57,986.18,1011.48,210,30.13,21.41,-27,1
1660929976,60.44,986.27,1011.57,210,29.82,21.35,-29,1
1660930276,61.48,986.25,1011.55,210,29.58,21.41,-28,1
1660930577,61.76,986.07,1011.37,210,29.43,21.34,-29,1
1660930879,61.44,986.10,1011.40,210,29.49,21.31,-29,1
1660931179,62.14,986.18,1011.48,210,29.21,21.23,-28,1
1660931480,63.36,986.11,1011.41,210,28.90,21.26,-27,1
1660931781,64.99,986.03,1011.33,210,28.52,21.31,-27,1
1660932082,65.02,986.01,1011.32,210,28.56,21.36,-27,1
1660932383,65.34,986.17,1011.47,210,28.31,21.20,-28,1
1660932683,65.77,986.27,1011.57,210,28.25,21.25,-28,1
1660932984,66.10,986.40,1011.71,210,28.09,21.18,-28,1
1660933285,66.74,986.40,1011.71,210,27.77,21.03,-28,1
1660933586,67.26,986.42,1011.72,210,27.77,21.16,-28,1
1660933887,67.24,986.40,1011.70,210,27.69,21.08,-27,1
1660934188,68.51,986.38,1011.68,210,27.48,21.19,-29,1
1660934490,68.77,986.37,1011.68,210,27.28,21.06,-28,1
1660934791,68.35,986.41,1011.71,210,27.32,20.99,-29,1
1660935092,69.04,986.31,1011.61,210,27.23,21.07,-29,1
1660935393,68.68,986.34,1011.64,210,27.23,20.99,-30,1
1660935695,69.08,986.41,1011.71,210,27.03,20.89,-29,1
1660935996,69.83,986.41,1011.71,210,26.85,20.89,-29,1
1660936298,69.18,986.35,1011.65,210,26.81,20.71,-29,1
1660936599,69.21,986.33,1011.63,210,26.84,20.74,-29,1
1660936901,70.31,986.35,1011.65,210,26.61,20.78,-29,1
1660937202,70.33,986.42,1011.72,210,26.68,20.85,-27,1
1660937502,70.92,986.43,1011.73,210,26.54,20.85,-28,1
1660937802,71.18,986.33,1011.63,210,26.42,20.80,-27,1
1660938102,70.75,986.58,1011.88,210,26.47,20.74,-28,1
1660938403,70.92,986.63,1011.93,210,26.28,20.60,-28,1
1660938703,71.68,986.63,1011.93,210,26.14,20.64,-27,1
1660939003,71.60,986.75,1012.05,210,26.07,20.55,-27,1
1660939304,71.21,986.77,1012.07,210,26.06,20.46,-28,1
1660939604,71.74,986.87,1012.17,210,26.06,20.58,-28,1
1660939906,72.24,986.91,1012.21,210,25.93,20.56,-29,1
1660940208,71.45,987.03,1012.33,210,26.04,20.49,-30,1
1660940510,71.13,987.18,1012.48,210,25.98,20.36,-30,1
1660940811,72.49,987.28,1012.58,210,25.91,20.60,-29,1
1660941112,70.85,987.53,1012.83,210,25.87,20.19,-29,1
1660941415,67.92,987.78,1013.08,210,26.25,19.87,-29,1
1660941715,66.65,987.52,1012.82,210,26.29,19.61,-27,1
1660942015,67.17,987.39,1012.69,210,26.27,19.71,-28,1
1660942317,71.01,987.66,1012.97,210,26.39,20.73,-29,1
1660942617,71.85,987.81,1013.11,210,26.23,20.76,-27,1
1660942918,77.47,988.01,1013.31,210,25.44,21.23,-27,1
1660943218,78.01,988.05,1013.35,210,25.38,21.28,-27,1
1660943519,77.12,988.12,1013.42,210,25.82,21.52,-28,1
1660943819,81.87,988.04,1013.34,210,24.81,21.52,-28,1
1660944120,89.48,987.94,1013.24,210,23.91,22.09,-27,1
1660944421,91.70,987.76,1013.06,210,23.47,22.06,-28,1
1660944722,92.06,987.60,1012.90,210,23.25,21.90,-27,1
1660945023,93.21,987.54,1012.84,210,23.15,22.01,-27,1
1660945325,94.36,987.53,1012.83,210,23.04,22.10,-27,1
1660945626,93.88,987.50,1012.80,210,23.02,22.00,-28,1
1660945927,96.31,987.53,1012.83,210,22.85,22.25,-29,1
1660946228,95.84,987.47,1012.77,210,22.74,22.06,-29,1
1660946530,96.68,987.32,1012.62,210,22.69,22.15,-29,1
1660946832,96.27,987.30,1012.61,210,22.74,22.13,-29,1
1660947133,96.76,987.43,1012.73,210,22.82,22.29,-29,1
1660947434,94.82,987.58,1012.88,210,23.11,22.25,-29,1
1660947736,95.05,987.71,1013.01,210,23.11,22.29,-29,1
1660948037,98.43,987.70,1013.00,210,23.01,22.77,-29,1
1660948338,98.91,987.79,1013.09,210,22.87,22.71,-28,1
1660948639,96.92,987.79,1013.09,210,23.05,22.55,-29,1
1660948940,94.44,987.80,1013.10,210,23.20,22.27,-27,1
1660949242,95.86,987.62,1012.93,210,23.23,22.55,-29,1
1660949543,96.46,987.70,1013.00,210,23.03,22.45,-29,1
1660949844,97.66,987.64,1012.94,210,22.97,22.60,-29,1
1660950146,98.00,987.65,1012.95,210,22.88,22.56,-29,1
1660950447,98.71,987.72,1013.03,210,22.83,22.63,-29,1
1660950748,100.00,987.80,1013.10,210,22.77,22.79,-28,1
1660951048,100.00,987.87,1013.17,210,22.75,22.77,-27,1
1660951349,100.00,987.88,1013.18,210,22.84,22.86,-27,1
1660951650,100.00,988.07,1013.37,210,22.84,22.86,-27,1
1660951950,100.00,988.16,1013.46,210,22.83,22.85,-27,1
1660952251,100.00,988.20,1013.50,210,22.72,22.74,-27,1
1660952551,100.00,988.26,1013.57,210,22.68,22.70,-27,1
1660952851,100.00,988.42,1013.72,210,22.85,22.87,-27,1
1660953152,100.00,988.81,1014.11,210,22.88,22.90,-27,1
1660953452,100.00,989.09,1014.39,210,22.58,22.60,-27,1
1660953752,100.00,989.21,1014.51,210,22.41,22.43,-27,1
1660954053,100.00,989.25,1014.55,210,22.28,22.30,-27,1
1660954353,100.00,989.21,1014.51,210,22.27,22.29,-27,1
1660954654,100.00,989.11,1014.41,210,22.12,22.14,-27,1
1660954955,100.00,988.94,1014.24,210,22.10,22.12,-27,1
1660955256,100.00,988.86,1014.16,210,22.04,22.06,-27,1
1660955557,100.00,988.58,1013.88,210,21.90,21.92,-27,1
1660955858,100.00,988.27,1013.57,210,21.87,21.89,-27,1
1660956159,100.00,988.16,1013.46,210,21.81,21.83,-28,1
1660956460,100.00,988.42,1013.72,210,21.88,21.90,-30,1
1660956762,100.00,988.58,1013.88,210,21.88,21.90,-30,1
1660957064,100.00,988.41,1013.71,210,21.66,21.68,-30,1
1660957364,100.00,987.73,1013.03,210,21.32,21.34,-28,1
1660957665,100.00,987.92,1013.22,210,21.38,21.40,-31,1
1660957967,100.00,988.31,1013.61,210,21.36,21.38,-32,1
1660958268,100.00,988.12,1013.42,210,21.47,21.49,-31,1
1660958569,100.00,988.11,1013.41,210,21.03,21.05,-31,1
1660958872,100.00,987.86,1013.16,210,20.90,20.92,-31,1
1660959173,100.00,987.47,1012.77,210,20.91,20.93,-32,1
1660959475,100.00,987.86,1013.16,210,21.00,21.02,-30,1
1660959775,100.00,987.66,1012.96,210,20.96,20.98,-28,1
1660960076,100.00,987.63,1012.93,210,20.90,20.92,-28,1
1660960378,100.00,987.39,1012.69,210,20.91,20.93,-30,1
1660960678,100.00,987.35,1012.65,210,20.82,20.84,-28,1
1660960980,100.00,987.02,1012.32,210,20.75,20.77,-30,1
1660961280,100.00,986.94,1012.25,210,20.85,20.87,-28,1
1660961581,100.00,987.03,1012.33,210,20.83,20.85,-31,1
1660961883,100.00,987.37,1012.67,210,20.87,20.89,-29,1
1660962184,100.00,987.28,1012.58,210,20.91,20.93,-28,1
1660962484,100.00,987.22,1012.52,210,20.80,20.82,-28,1
1660962785,100.00,987.08,1012.38,210,20.81,20.83,-28,1
1660963085,100.00,986.83,1012.13,210,20.81,20.83,-28,1
1660963386,100.00,986.96,1012.26,210,20.72,20.74,-28,1
1660963686,100.00,986.79,1012.09,210,20.69,20.71,-28,1
1660963987,100.00,986.64,1011.94,210,20.81,20.83,-28,1
1660964288,100.00,986.67,1011.97,210,20.71,20.73,-28,1
1660964589,100.00,986.67,1011.98,210,20.60,20.62,-28,1
1660964891,100.00,986.83,1012.13,210,20.51,20.53,-28,1
1660965192,100.00,987.02,1012.32,210,20.70,20.72,-30,1
1660965494,100.00,987.20,1012.50,210,20.66,20.68,-30,1
1660965797,100.00,987.16,1012.46,210,20.56,20.58,-27,1
1660966099,100.00,987.09,1012.39,210,20.53,20.55,-30,1
1660966401,100.00,986.94,1012.24,210,20.61,20.63,-30,1
1660966703,100.00,986.93,1012.23,210,20.52,20.54,-30,1
1660967005,100.00,986.94,1012.25,210,20.52,20.54,-30,1
1660967306,100.00,986.88,1012.18,210,20.61,20.63,-30,1
1660967608,100.00,986.87,1012.17,210,20.59,20.61,-30,1
1660967910,100.00,986.94,1012.24,210,20.34,20.36,-30,1
1660968212,100.00,987.03,1012.33,210,20.47,20.49,-30,1
1660968513,100.00,987.04,1012.34,210,20.48,20.50,-28,1
1660968814,100.00,987.05,1012.36,210,20.60,20.62,-28,1
1660969115,100.00,987.06,1012.36,210,20.55,20.57,-28,1
1660969417,100.00,987.15,1012.46,210,20.71,20.73,-28,1
1660969719,100.00,987.19,1012.49,210,20.72,20.74,-28,1
1660970021,100.00,987.29,1012.59,210,20.65,20.67,-28,1
1660970323,100.00,987.29,1012.59,210,20.75,20.77,-30,1
1660970624,100.00,987.27,1012.57,210,20.70,20.72,-28,1
1660970926,100.00,987.18,1012.48,210,20.66,20.68,-28,1
1660971226,100.00,987.26,1012.56,210,20.77,20.79,-27,1
1660971528,100.00,987.20,1012.50,210,20.88,20.90,-29,1
1660971830,100.00,987.19,1012.49,210,20.89,20.91,-30,1
1660972132,100.00,987.27,1012.58,210,20.90,20.92,-29,1
1660972434,100.00,987.24,1012.54,210,20.94,20.96,-30,1
1660972736,100.00,987.37,1012.67,210,21.06,21.08,-30,1
1660973039,100.00,987.41,1012.71,210,20.97,20.99,-30,1
1660973341,100.00,987.11,1012.41,210,21.08,21.10,-30,1
1660973643,100.00,987.30,1012.60,210,21.18,21.20,-30,1
1660973945,100.00,987.19,1012.49,210,21.22,21.24,-28,1
1660974246,100.00,987.13,1012.43,210,21.29,21.31,-27,1
1660974547,100.00,987.03,1012.33,210,21.39,21.41,-28,1
1660974849,100.00,986.95,1012.25,210,21.49,21.51,-28,1
1660975150,100.00,986.93,1012.23,210,21.50,21.52,-28,1
1660975452,100.00,986.89,1012.19,210,21.55,21.57,-27,1
1660975754,100.00,986.91,1012.21,210,21.67,21.69,-28,1
1660976055,100.00,986.87,1012.17,210,21.74,21.76,-28,1
1660976356,100.00,986.83,1012.13,210,21.92,21.94,-28,1
1660976660,100.00,986.84,1012.14,210,22.03,22.05,-29,1
1660976960,100.00,986.78,1012.08,210,22.31,22.33,-28,1
1660977262,100.00,986.73,1012.03,210,22.78,22.80,-30,1
1660977564,100.00,986.74,1012.04,210,22.87,22.89,-30,1
1660977865,100.00,986.69,1012.00,210,23.04,23.06,-30,1
1660978167,100.00,986.60,1011.90,210,23.40,23.42,-28,1
1660978469,100.00,986.67,1011.97,210,23.78,23.80,-29,1
1660978771,100.00,986.68,1011.98,210,23.87,23.89,-30,1
1660979072,100.00,986.72,1012.02,210,24.03,24.05,-30,1
1660979374,100.00,986.73,1012.03,210,24.33,24.35,-29,1
1660979676,100.00,986.88,1012.18,210,24.41,24.43,-30,1
1660979978,100.00,987.01,1012.32,210,24.33,24.35,-28,1
1660980280,100.00,987.21,1012.51,210,24.36,24.38,-28,1
1660980582,100.00,987.30,1012.60,210,24.45,24.47,-28,1
1660980884,100.00,987.36,1012.66,210,24.81,24.83,-28,1
1660981186,96.25,987.31,1012.61,210,24.97,24.35,-29,1
1660981488,94.46,987.34,1012.64,210,25.10,24.16,-30,1
1660981790,93.75,987.35,1012.65,210,25.15,24.09,-29,1
1660982090,94.03,987.32,1012.62,210,25.22,24.21,-28,1
1660982392,90.35,987.25,1012.55,210,25.58,23.90,-28,1
1660982994,93.21,987.03,1012.33,210,25.41,24.25,-26,1
1660983296,92.09,987.06,1012.36,210,25.75,24.38,-29,1
1660983597,88.97,987.00,1012.30,210,25.87,23.93,-26,1
1660983900,86.19,987.10,1012.40,210,26.03,23.56,-29,1
1660984202,87.83,987.06,1012.36,210,26.20,24.04,-27,1
1660984504,86.58,987.03,1012.33,210,26.48,24.07,-27,1
1660984806,88.24,987.01,1012.31,210,26.84,24.74,-28,1
1660985107,85.11,987.00,1012.30,210,26.44,23.75,-27,1
1660985409,85.20,987.00,1012.30,210,27.07,24.38,-26,1
1660985711,84.83,987.03,1012.33,210,27.24,24.48,-28,1
1660986012,85.58,987.03,1012.33,210,27.17,24.56,-27,1
1660986313,78.24,987.06,1012.36,210,27.20,23.09,-27,1
1660986615,81.36,987.19,1012.49,210,27.29,23.83,-27,1
1660986917,85.70,987.20,1012.50,210,27.44,24.84,-27,1
1660987219,82.56,987.31,1012.61,210,27.71,24.48,-26,1
1660987520,80.01,987.33,1012.63,210,27.79,24.04,-27,1
1660987822,83.75,987.39,1012.69,210,27.97,24.98,-27,1
1660988123,80.86,987.52,1012.82,210,27.55,23.98,-26,1
1660988424,77.46,987.65,1012.95,210,27.73,23.44,-26,1
1660988726,76.29,987.53,1012.83,210,27.67,23.13,-28,1
1660989028,74.65,987.48,1012.78,210,27.68,22.78,-28,1
1660989330,74.46,987.36,1012.66,210,27.63,22.69,-26,1
1660989631,78.41,987.34,1012.65,210,27.14,23.07,-26,1
1660989933,76.12,987.32,1012.62,210,27.15,22.59,-28,1
1660990235,79.37,987.23,1012.53,210,26.79,22.93,-27,1
1660990536,78.89,987.08,1012.38,210,26.18,22.24,-27,1
1660990838,85.52,986.97,1012.27,210,26.06,23.46,-27,1
1660991139,85.30,986.94,1012.24,210,25.95,23.31,-26,1
1660991441,79.34,987.02,1012.32,210,26.15,22.31,-26,1
1660991743,79.30,987.09,1012.39,210,26.85,22.98,-27,1
1660992045,76.59,987.17,1012.47,210,26.46,22.03,-28,1
1660992347,77.15,987.14,1012.44,210,27.02,22.69,-28,1
1660992952,85.29,987.20,1012.50,210,26.90,24.24,-28,1
1660993253,87.71,987.06,1012.36,210,26.30,24.11,-26,1
1660993555,75.26,987.07,1012.38,210,26.76,22.03,-28,1
1660993857,77.13,986.25,1011.55,210,27.32,22.98,-27,1
1660994159,77.16,986.66,1011.96,210,27.61,23.26,-28,1
1660994460,77.90,986.90,1012.21,210,27.56,23.37,-26,1
1660994763,75.23,987.03,1012.33,210,27.50,22.74,-28,1
1660995065,77.24,986.95,1012.25,210,27.98,23.64,-28,1
1660995367,74.66,986.92,1012.22,210,28.06,23.15,-27,1
1660995668,73.92,986.84,1012.14,210,28.53,23.44,-26,1
1660995969,77.20,986.62,1011.93,210,27.99,23.64,-26,1
1660996270,75.21,986.79,1012.09,210,27.57,22.80,-26,1
1660996572,78.90,986.71,1012.01,210,27.61,23.63,-27,1
1660996874,83.08,986.84,1012.14,210,27.40,24.29,-27,1
1660997176,85.67,986.84,1012.15,210,26.87,24.28,-28,1
1660997478,87.51,986.82,1012.12,210,26.69,24.46,-27,1
1660997780,87.73,986.87,1012.18,210,26.43,24.25,-27,1
1660998082,86.59,986.82,1012.12,210,26.77,24.36,-27,1
1660998386,87.70,986.76,1012.06,210,26.68,24.48,-28,1
1660998686,86.18,986.77,1012.07,210,26.28,23.80,-26,1
1660998988,83.25,986.75,1012.05,210,26.11,23.06,-28,1
1660999290,79.87,986.85,1012.15,210,26.65,22.90,-28,1
1660999592,77.24,986.76,1012.06,210,26.44,22.15,-28,1
1660999894,76.69,986.73,1012.03,210,26.31,21.90,-28,1
1661000196,75.90,986.78,1012.08,210,26.57,21.99,-28,1
1661000498,71.61,986.77,1012.07,210,26.84,21.30,-27,1
1661000798,71.04,986.71,1012.01,210,26.08,20.44,-26,1
1661001099,72.90,986.62,1011.92,210,26.25,21.02,-26,1
1661001401,72.69,986.55,1011.85,210,26.71,21.41,-26,1
1661001702,68.57,986.52,1011.83,210,26.36,20.13,-26,1
1661002005,71.58,986.60,1011.90,210,26.47,20.93,-26,1
1661002307,71.27,986.64,1011.94,210,26.33,20.73,-28,1
1661002609,71.81,986.70,1012.00,210,26.13,20.66,-27,1
1661002911,74.85,986.72,1012.02,210,25.76,20.98,-28,1
1661003213,74.45,986.78,1012.08,210,25.44,20.58,-28,1
1661003515,72.70,986.85,1012.15,210,25.42,20.18,-27,1
1661003817,69.27,986.85,1012.15,210,25.52,19.49,-28,1
1661004119,71.97,986.80,1012.10,210,25.55,20.14,-27,1
1661004420,71.89,986.73,1012.04,210,25.74,20.30,-27,1
1661004721,73.12,986.72,1012.02,210,25.77,20.61,-26,1
1661005023,74.00,986.82,1012.12,210,26.07,21.09,-27,1
1661005324,71.97,986.92,1012.23,210,26.03,20.60,-26,1
1661005627,71.60,986.88,1012.18,210,25.79,20.28,-27,1
1661005929,70.46,986.77,1012.08,210,25.91,20.14,-28,1
1661006232,70.50,986.48,1011.78,210,26.08,20.31,-28,1
1661006533,67.52,986.97,1012.27,210,26.14,19.67,-26,1
1661006834,66.75,987.01,1012.31,210,26.37,19.71,-27,1
1661007136,66.84,986.89,1012.19,210,26.54,19.89,-27,1
1661007437,63.36,986.93,1012.23,210,26.70,19.18,-26,1
1661007738,67.10,986.87,1012.17,210,27.03,20.42,-26,1
1661008040,66.80,986.80,1012.10,210,26.93,20.25,-26,1
1661008341,66.77,986.76,1012.06,210,27.04,20.35,-26,1
1661008642,64.33,986.77,1012.07,210,27.64,20.31,-26,1
1661008944,62.19,986.83,1012.13,210,27.19,19.34,-28,1
1661009248,64.17,986.83,1012.13,210,27.27,19.92,-27,1
1661009550,64.66,986.65,1011.95,210,27.49,20.26,-26,1
1661009852,64.29,986.82,1012.12,210,26.84,19.55,-28,1
1661010154,64.67,986.81,1012.11,210,26.69,19.50,-28,1
1661010456,63.37,986.71,1012.01,210,26.96,19.43,-37,1
1661010758,65.83,986.68,1011.99,210,27.26,20.33,-28,1
1661011060,64.73,986.35,1011.65,210,27.45,20.24,-29,1
1661011362,63.61,986.64,1011.94,210,27.21,19.73,-28,1
1661011664,63.41,986.67,1011.97,210,27.25,19.71,-27,1
1661011965,67.61,986.68,1011.98,210,27.27,20.77,-26,1
1661012267,66.36,986.66,1011.96,210,27.04,20.25,-27,1
1661012568,68.92,986.62,1011.92,210,26.83,20.66,-26,1
1661012871,68.85,986.66,1011.96,210,26.67,20.49,-26,1
1661013173,69.97,986.61,1011.91,210,26.43,20.52,-28,1
1661013474,69.92,986.63,1011.94,210,26.49,20.57,-26,1
1661013776,71.07,986.71,1012.01,210,26.51,20.85,-29,1
1661014078,69.21,986.73,1012.04,210,26.11,20.04,-28,1
1661014380,69.88,986.76,1012.06,210,25.98,20.07,-28,1
1661014682,70.53,986.73,1012.03,210,25.83,20.08,-29,1
1661014984,74.45,986.66,1011.96,210,25.72,20.85,-28,1
1661015286,74.90,986.65,1011.95,210,25.42,20.66,-28,1
1661015588,75.43,986.64,1011.94,210,25.23,20.59,-28,1
1661015890,76.32,986.66,1011.96,210,25.16,20.71,-28,1
1661016192,78.80,986.68,1011.99,210,24.95,21.03,-28,1
1661016494,83.63,986.70,1012.01,210,24.71,21.77,-26,1
1661016796,84.44,986.73,1012.03,210,24.66,21.88,-26,1
1661017097,84.69,986.74,1012.04,210,24.47,21.74,-26,1
1661017399,83.98,986.80,1012.10,210,24.48,21.61,-26,1
1661017700,80.56,986.81,1012.11,210,24.58,21.03,-26,1
1661018001,82.61,986.78,1012.09,210,24.43,21.29,-26,1
1661018304,82.84,986.88,1012.19,210,24.08,21.00,-26,1
1661018606,82.41,986.92,1012.22,210,24.05,20.88,-28,1
1661018908,86.51,986.88,1012.18,210,23.89,21.52,-28,1
1661019210,86.94,986.98,1012.28,210,23.82,21.53,-28,1
1661019512,88.02,987.02,1012.32,210,23.86,21.77,-28,1
1661020117,93.10,986.97,1012.27,210,23.38,22.22,-28,1
1661020419,90.85,986.92,1012.22,210,23.46,21.89,-28,1
1661020719,89.80,986.88,1012.18,210,23.66,21.90,-26,1
1661021021,91.56,986.87,1012.17,210,23.72,22.28,-27,1
1661021323,92.03,986.87,1012.17,210,23.74,22.38,-28,1
1661021625,94.32,986.91,1012.21,210,23.56,22.61,-28,1
1661021926,93.72,986.93,1012.23,210,23.83,22.77,-26,1
1661022227,96.17,986.90,1012.20,210,23.60,22.97,-26,1
1661022529,97.22,986.92,1012.22,210,23.61,23.16,-26,1
1661022830,97.04,986.90,1012.20,210,23.63,23.15,-26,1
1661023134,97.30,986.92,1012.22,210,23.64,23.20,-26,1
1661023434,98.28,986.83,1012.13,210,23.65,23.38,-26,1
1661023737,98.30,986.76,1012.06,210,23.58,23.31,-28,1
1661024039,98.71,986.71,1012.01,210,23.67,23.47,-28,1
1661024341,98.35,986.57,1011.88,210,23.80,23.54,-28,1
1661024643,99.80,986.56,1011.86,210,23.72,23.70,-28,1
1661024945,100.00,986.60,1011.90,210,23.72,23.74,-28,1
1661025247,100.00,986.65,1011.95,210,23.76,23.78,-28,1
1661025549,100.00,986.70,1012.00,210,23.81,23.83,-28,1
1661025851,100.00,986.72,1012.02,210,23.78,23.80,-28,1
1661026153,100.00,986.79,1012.09,210,23.78,23.80,-28,1
1661026454,100.00,986.80,1012.10,210,23.42,23.44,-27,1
1661026756,100.00,986.89,1012.19,210,22.99,23.01,-27,1
1661027057,100.00,986.79,1012.09,210,23.22,23.24,-27,1
1661027359,100.00,986.75,1012.05,210,23.09,23.11,-27,1
1661027661,100.00,986.80,1012.10,210,22.93,22.95,-27,1
1661027961,100.00,986.92,1012.22,210,22.64,22.66,-27,1
1661028262,100.00,986.87,1012.17,210,22.45,22.47,-27,1
1661028563,100.00,986.28,1011.58,210,22.50,22.52,-26,1
1661028865,100.00,986.74,1012.04,210,22.37,22.39,-28,1
1661029167,100.00,986.69,1011.99,210,22.44,22.46,-28,1
1661029469,100.00,986.20,1011.50,210,22.28,22.30,-28,1
1661029771,100.00,986.66,1011.97,210,22.21,22.23,-28,1
1661030073,97.93,986.72,1012.02,210,21.93,21.60,-28,1
1661030375,97.19,986.77,1012.07,210,22.03,21.58,-28,1
1661030676,97.38,986.80,1012.11,210,21.78,21.36,-26,1
1661030980,99.27,986.78,1012.08,210,21.64,21.54,-28,1
1661031282,100.00,986.88,1012.18,210,21.62,21.64,-28,1
1661031584,100.00,986.96,1012.26,210,21.54,21.56,-28,1
1661031886,100.00,986.95,1012.25,210,21.49,21.51,-28,1
1661032188,100.00,986.84,1012.14,210,21.36,21.38,-28,1
1661032489,100.00,986.88,1012.18,210,21.47,21.49,-27,1
1661032791,100.00,986.95,1012.25,210,21.32,21.34,-27,1
1661033092,100.00,986.97,1012.27,210,21.18,21.20,-26,1
1661033393,100.00,987.01,1012.31,210,21.30,21.32,-26,1
1661033693,100.00,987.00,1012.30,210,21.21,21.23,-26,1
1661033995,100.00,987.03,1012.33,210,21.21,21.23,-26,1
1661034296,100.00,987.00,1012.30,210,21.11,21.13,-26,1
1661034598,100.00,986.96,1012.26,210,21.05,21.07,-25,1
1661034900,100.00,986.90,1012.20,210,20.99,21.01,-27,1
1661035202,100.00,986.84,1012.15,210,21.21,21.23,-26,1
1661035504,100.00,986.82,1012.12,210,21.15,21.17,-26,1
1661035805,100.00,986.80,1012.11,210,21.15,21.17,-26,1
1661036109,100.00,986.80,1012.10,210,21.01,21.03,-26,1
1661036409,100.00,986.71,1012.02,210,20.86,20.88,-26,1
1661036711,100.00,986.64,1011.94,210,21.00,21.02,-28,1
1661037012,100.00,986.62,1011.92,210,21.03,21.05,-28,1
1661037314,100.00,986.62,1011.92,210,20.88,20.90,-28,1
1661037616,100.00,986.52,1011.82,210,20.81,20.83,-28,1
1661037918,100.00,986.49,1011.79,210,20.75,20.77,-28,1
1661038222,100.00,986.45,1011.75,210,20.72,20.74,-28,1
1661038524,100.00,986.48,1011.78,210,20.80,20.82,-28,1
1661038825,100.00,986.46,1011.76,210,20.54,20.56,-25,1
1661039127,100.00,986.33,1011.63,210,20.42,20.44,-26,1
1661039428,100.00,986.38,1011.68,210,20.24,20.26,-26,1
1661039731,100.00,986.37,1011.67,210,20.00,20.02,-25,1
1661040033,100.00,986.43,1011.73,210,19.85,19.87,-28,1
1661040335,100.00,986.43,1011.74,210,19.79,19.81,-28,1
1661040637,100.00,986.21,1011.51,210,19.83,19.85,-28,1
1661040939,100.00,986.49,1011.79,210,19.84,19.86,-28,1
1661041241,100.00,986.49,1011.79,210,19.87,19.89,-28,1
1661041543,100.00,986.43,1011.73,210,19.86,19.88,-28,1
1661041845,100.00,986.36,1011.67,210,19.70,19.72,-27,1
1661042145,100.00,986.37,1011.67,210,19.73,19.75,-26,1
1661042447,100.00,986.36,1011.66,210,19.80,19.82,-28,1
1661042749,100.00,986.34,1011.64,210,19.88,19.90,-28,1
1661043051,100.00,986.29,1011.59,210,19.88,19.90,-28,1
1661043353,100.00,986.31,1011.61,210,20.11,20.13,-28,1
1661043655,100.00,986.24,1011.54,210,20.06,20.08,-28,1
1661043957,100.00,986.18,1011.48,210,20.07,20.09,-26,1
1661044258,100.00,986.22,1011.52,210,19.97,19.99,-26,1
1661044560,100.00,986.17,1011.47,210,19.93,19.95,-25,1
1661044862,100.00,986.11,1011.41,210,20.08,20.10,-26,1
1661045164,100.00,986.23,1011.53,210,20.14,20.16,-27,1
1661045467,100.00,986.14,1011.44,210,20.10,20.12,-28,1
1661045770,100.00,986.08,1011.38,210,20.06,20.08,-28,1
1661046071,100.00,986.03,1011.33,210,20.15,20.17,-28,1
1661046373,100.00,985.90,1011.20,210,20.20,20.22,-27,1
1661046674,100.00,985.97,1011.27,210,20.20,20.22,-27,1
1661046977,100.00,985.94,1011.24,210,20.14,20.16,-29,1
1661047278,100.00,985.84,1011.15,210,20.14,20.16,-29,1
1661047580,100.00,985.81,1011.12,210,20.13,20.15,-28,1
1661047881,100.00,985.74,1011.04,210,20.23,20.25,-28,1
1661048183,100.00,985.71,1011.01,210,20.20,20.22,-27,1
1661048484,100.00,985.69,1010.99,210,20.21,20.23,-27,1
1661048786,100.00,985.69,1010.99,210,20.12,20.14,-29,1
1661049089,100.00,985.67,1010.97,210,20.06,20.08,-27,1
1661049391,100.00,985.65,1010.95,210,20.13,20.15,-29,1
1661049693,100.00,985.62,1010.92,210,20.17,20.19,-29,1
1661049995,100.00,985.59,1010.89,210,20.16,20.18,-27,1
1661050297,100.00,985.62,1010.92,210,19.95,19.97,-29,1
1661050599,100.00,985.59,1010.89,210,20.04,20.06,-29,1
1661050901,100.00,985.51,1010.81,210,20.02,20.04,-29,1
1661051203,100.00,985.54,1010.84,210,19.95,19.97,-28,1
1661051505,100.00,985.60,1010.90,210,19.90,19.92,-29,1
1661051807,100.00,985.64,1010.94,210,19.89,19.91,-29,1
1661052109,100.00,985.68,1010.98,210,19.94,19.96,-29,1
1661052411,100.00,985.65,1010.95,210,19.81,19.83,-29,1
1661052713,100.00,985.70,1011.00,210,19.70,19.72,-27,1
1661053014,100.00,985.68,1010.99,210,19.74,19.76,-27,1
1661053316,100.00,985.64,1010.94,210,19.71,19.73,-27,1
1661053617,100.00,985.85,1011.15,210,19.80,19.82,-26,1
1661053919,100.00,985.85,1011.15,210,19.84,19.86,-27,1
1661054220,100.00,985.78,1011.08,210,19.68,19.70,-27,1
1661054522,100.00,985.67,1010.97,210,19.64,19.66,-29,1
1661054824,100.00,985.66,1010.96,210,19.74,19.76,-29,1
1661055126,100.00,985.63,1010.93,210,19.71,19.73,-29,1
1661055428,100.00,985.72,1011.02,210,19.72,19.74,-29,1
1661055730,100.00,985.71,1011.01,210,19.59,19.61,-26,1
1661056030,100.00,985.68,1010.98,210,19.66,19.68,-26,1
1661056333,100.00,985.66,1010.96,210,19.68,19.70,-28,1
1661056634,100.00,985.64,1010.94,210,19.67,19.69,-26,1
1661056935,100.00,985.65,1010.96,210,19.66,19.68,-27,1
1661057237,100.00,985.67,1010.97,210,19.71,19.73,-28,1
1661057539,100.00,985.70,1011.00,210,19.84,19.86,-28,1
1661057841,100.00,985.73,1011.03,210,19.88,19.90,-26,1
1661058142,100.00,985.67,1010.97,210,19.89,19.91,-26,1
1661058444,100.00,985.80,1011.10,210,20.02,20.04,-26,1
1661058747,100.00,985.84,1011.14,210,20.14,20.16,-26,1
1661059049,100.00,985.87,1011.17,210,20.15,20.17,-28,1
1661059351,100.00,985.93,1011.23,210,20.26,20.28,-27,1
1661059653,100.00,985.75,1011.05,210,20.38,20.40,-27,1
1661059957,100.00,985.85,1011.15,210,20.37,20.39,-28,1
1661060257,100.00,985.82,1011.12,210,20.48,20.50,-26,1
1661060559,100.00,985.78,1011.08,210,20.57,20.59,-28,1
1661060861,100.00,985.86,1011.16,210,20.67,20.69,-28,1
1661061163,100.00,985.88,1011.18,210,20.85,20.87,-28,1
1661061465,100.00,985.88,1011.18,210,20.88,20.90,-28,1
1661061767,100.00,985.83,1011.14,210,21.02,21.04,-28,1
1661062069,99.09,986.02,1011.32,210,21.13,21.00,-28,1
1661062371,98.72,986.02,1011.32,210,21.08,20.89,-28,1
1661062672,98.70,986.05,1011.36,210,21.11,20.91,-27,1
1661062973,99.00,986.09,1011.39,210,21.26,21.11,-26,1
1661063274,98.28,986.10,1011.40,210,21.32,21.05,-26,1
1661063576,97.57,986.08,1011.38,210,21.36,20.97,-27,1
1661063878,96.67,986.09,1011.39,210,21.35,20.81,-26,1
1661064180,94.41,986.15,1011.45,210,21.25,20.33,-32,1
1661064481,92.67,986.17,1011.47,210,21.28,20.06,-29,1
1661064783,93.02,986.15,1011.45,210,21.39,20.23,-28,1
1661065085,93.43,986.20,1011.50,210,21.62,20.53,-27,1
1661065387,92.27,985.58,1010.88,210,21.69,20.40,-32,1
1661065687,89.89,986.13,1011.43,210,21.69,19.97,-27,1
1661065989,91.32,986.14,1011.44,210,22.02,20.56,-31,1
1661066291,88.69,986.19,1011.49,210,22.06,20.12,-28,1
1661066593,86.66,986.18,1011.48,210,22.35,20.03,-29,1
1661066895,83.50,986.13,1011.44,210,22.75,19.83,-28,1
1661067198,84.52,986.08,1011.38,210,22.98,20.25,-28,1
1661067500,82.59,986.11,1011.41,210,23.24,20.13,-28,1
1661067802,83.02,986.08,1011.38,210,23.48,20.45,-27,1
1661068103,82.86,986.05,1011.35,210,23.72,20.65,-27,1
1661068405,80.15,985.99,1011.29,210,24.02,20.40,-27,1
1661068706,78.33,985.98,1011.28,210,24.15,20.16,-27,1
1661069008,80.24,985.97,1011.27,210,24.27,20.66,-27,1
1661069309,79.23,985.89,1011.19,210,24.25,20.44,-27,1
1661069612,78.28,985.97,1011.27,210,24.58,20.56,-27,1
1661069914,75.42,985.96,1011.26,210,24.61,19.99,-28,1
1661070216,74.53,985.94,1011.24,210,24.66,19.85,-28,1
1661070517,75.72,985.97,1011.27,210,24.98,20.41,-27,1
1661070820,74.26,985.30,1010.60,210,25.23,20.34,-28,1
1661071122,75.36,985.99,1011.29,210,25.04,20.39,-28,1
1661071424,74.98,985.94,1011.24,210,25.02,20.29,-27,1
1661072030,75.59,985.82,1011.13,210,25.19,20.59,-27,1
1661072333,74.02,985.90,1011.20,210,25.02,20.08,-28,1
1661072635,76.50,985.81,1011.11,210,25.27,20.86,-27,1
1661072936,77.61,985.90,1011.20,210,25.50,21.32,-27,1
1661073237,76.78,985.89,1011.19,210,25.33,20.98,-26,1
1661073538,75.54,985.93,1011.23,210,25.59,20.96,-27,1
1661073839,72.68,985.91,1011.22,210,25.45,20.20,-27,1
1661074141,71.42,985.90,1011.20,210,25.95,20.40,-27,1
1661074443,69.54,985.86,1011.16,210,25.78,19.80,-26,1
1661074745,70.47,985.84,1011.14,210,26.11,20.34,-27,1
1661075046,70.59,985.82,1011.12,210,26.20,20.45,-27,1
1661075348,67.54,985.81,1011.11,210,26.43,19.95,-34,1
1661075648,67.83,985.72,1011.02,210,26.38,19.97,-27,1
1661075950,67.68,985.68,1010.98,210,26.40,19.96,-29,1
1661076252,65.82,985.65,1010.95,210,26.29,19.40,-28,1
1661076554,64.15,985.10,1010.41,210,26.72,19.40,-28,1
1661076856,65.24,985.66,1010.96,210,26.07,19.05,-29,1
1661077158,65.89,985.58,1010.88,210,27.12,20.21,-28,1
1661077460,61.31,985.54,1010.84,210,27.40,19.31,-29,1
1661077762,63.27,985.57,1010.88,210,27.68,20.08,-28,1
1661078065,59.32,985.62,1010.92,210,27.99,19.34,-29,1
1661078366,59.08,985.66,1010.96,210,27.93,19.22,-27,1
1661078667,60.20,985.43,1010.73,210,27.95,19.53,-27,1
1661078968,61.84,985.57,1010.87,210,27.79,19.82,-27,1
1661079270,60.64,985.52,1010.83,210,27.55,19.28,-27,1
1661079571,57.21,985.52,1010.82,210,27.52,18.32,-27,1
1661079873,57.39,984.88,1010.18,210,28.36,19.15,-27,1
1661080175,56.10,985.51,1010.81,210,29.21,19.58,-28,1
1661080476,53.25,985.49,1010.79,210,28.48,18.07,-26,1
1661080778,54.92,985.49,1010.80,210,28.85,18.90,-28,1
1661081080,54.78,985.49,1010.79,210,28.88,18.89,-29,1
1661081382,56.67,985.52,1010.82,210,27.30,17.96,-29,1
1661081686,58.96,985.51,1010.81,210,27.69,18.96,-28,1
1661081988,57.62,985.52,1010.82,210,28.57,19.41,-29,1
1661082289,52.43,985.56,1010.87,210,28.42,17.76,-29,1
1661082591,59.15,985.49,1010.79,210,28.20,19.49,-28,1
1661082893,58.97,985.53,1010.83,210,28.44,19.66,-28,1
1661083195,56.39,985.54,1010.84,210,28.43,18.93,-29,1
1661083497,55.70,985.52,1010.82,210,28.38,18.69,-27,1
1661083799,56.82,985.52,1010.82,210,28.43,19.06,-27,1
1661084100,56.36,985.54,1010.84,210,29.02,19.48,-27,1
1661084402,54.30,985.55,1010.85,210,28.83,18.70,-27,1
1661084703,52.34,985.54,1010.84,210,28.84,18.12,-27,1
1661085005,53.59,985.50,1010.80,210,28.76,18.43,-27,1
1661085308,53.22,985.56,1010.86,210,27.97,17.59,-27,1
1661085610,54.94,985.46,1010.76,210,28.10,18.21,-28,1
1661085912,51.96,985.42,1010.72,210,28.20,17.42,-28,1
1661086214,55.09,985.35,1010.65,210,29.61,19.66,-28,1
1661086515,53.51,985.38,1010.69,210,29.71,19.28,-27,1
1661086817,49.63,985.28,1010.58,210,29.91,18.26,-28,1
1661087119,54.39,985.34,1010.64,210,30.37,20.15,-28,1
1661087422,53.86,985.36,1010.66,210,29.51,19.20,-27,1
1661087723,56.87,985.27,1010.57,210,28.84,19.45,-28,1
1661088025,58.16,985.32,1010.62,210,29.04,20.00,-28,1
1661088327,55.35,985.33,1010.63,210,28.39,18.60,-27,1
1661088628,55.56,985.34,1010.64,210,28.37,18.64,-28,1
1661088931,57.11,985.37,1010.67,210,28.38,19.09,-27,1
1661089233,61.90,985.29,1010.59,210,28.43,20.44,-29,1
1661089535,60.58,985.44,1010.74,210,28.65,20.29,-28,1
1661089837,62.69,984.69,1009.99,210,27.98,20.22,-28,1
1661090139,63.06,985.34,1010.64,210,27.74,20.09,-29,1
1661090441,64.11,985.43,1010.73,210,27.61,20.23,-27,1
1661090743,61.92,985.40,1010.71,210,27.90,19.94,-28,1
1661091045,62.80,985.40,1010.70,210,28.06,20.32,-28,1
1661091347,62.72,985.47,1010.77,210,28.37,20.59,-29,1
1661091648,65.88,985.47,1010.77,210,27.93,20.98,-27,1
1661091950,65.97,985.45,1010.75,210,28.02,21.08,-28,1
1661092252,65.66,985.42,1010.72,210,27.60,20.61,-28,1
1661092555,65.56,985.41,1010.71,210,28.05,21.01,-28,1
1661092857,67.56,985.47,1010.77,210,27.71,21.18,-29,1
1661093159,67.30,985.48,1010.78,210,27.49,20.90,-29,1
1661093460,67.04,985.55,1010.85,210,26.76,20.15,-27,1
1661093760,67.69,985.54,1010.84,210,26.91,20.45,-27,1
1661094062,68.73,985.55,1010.85,210,26.74,20.53,-27,1
1661094363,70.78,985.52,1010.82,210,26.52,20.80,-30,1
1661094664,70.85,985.53,1010.83,210,26.44,20.74,-27,1
1661094966,72.90,985.50,1010.80,210,26.35,21.11,-27,1
1661095571,69.91,985.56,1010.87,210,26.04,20.14,-28,1
1661095872,70.13,985.59,1010.90,210,25.90,20.06,-27,1
1661096176,70.36,985.64,1010.94,210,25.61,19.83,-28,1
1661096477,71.28,985.63,1010.93,210,25.76,20.18,-27,1
1661096779,71.75,985.63,1010.93,210,25.69,20.22,-28,1
1661097081,71.22,985.66,1010.96,210,25.61,20.03,-28,1
1661097383,71.43,985.70,1011.00,210,25.69,20.15,-29,1
1661097685,71.44,985.64,1010.94,210,25.68,20.14,-29,1
1661097987,72.25,985.80,1011.10,210,25.63,20.28,-28,1
1661098289,74.12,985.81,1011.11,210,25.61,20.67,-29,1
1661098591,74.50,985.75,1011.05,210,25.43,20.58,-29,1
1661098893,73.45,985.79,1011.09,210,25.28,20.21,-28,1
1661099194,73.84,985.76,1011.07,210,25.16,20.18,-27,1
1661099496,73.24,985.81,1011.11,210,25.12,20.01,-27,1
1661099796,73.07,985.81,1011.11,210,25.13,19.98,-27,1
1661100097,76.48,985.83,1011.13,210,24.91,20.51,-27,1
1661100398,78.19,985.86,1011.16,210,24.66,20.62,-27,1
1661100700,79.57,985.90,1011.20,210,24.43,20.68,-26,1
1661101001,81.80,985.91,1011.21,210,24.21,20.92,-26,1
1661101303,83.32,985.91,1011.22,210,23.98,20.99,-27,1
1661101605,83.16,986.02,1011.32,210,23.87,20.85,-29,1
1661101907,92.99,986.02,1011.32,210,23.08,21.90,-28,1
1661102209,100.00,986.09,1011.39,210,22.64,22.66,-28,1
1661102512,100.00,986.13,1011.43,210,22.44,22.46,-28,1
1661102814,100.00,986.10,1011.40,210,22.15,22.17,-29,1
1661103116,100.00,986.19,1011.49,210,21.98,22.00,-29,1
1661103420,100.00,986.20,1011.50,210,21.74,21.76,-29,1
1661103722,100.00,986.24,1011.54,210,21.58,21.60,-29,1
1661104024,100.00,986.25,1011.55,210,21.53,21.55,-29,1
1661104326,100.00,986.28,1011.59,210,21.45,21.47,-29,1
1661104627,100.00,986.35,1011.66,210,21.37,21.39,-27,1
1661104929,100.00,986.45,1011.75,210,21.43,21.45,-28,1
1661105230,100.00,986.50,1011.80,210,21.33,21.35,-27,1
1661105532,100.00,986.55,1011.85,210,20.90,20.92,-27,1
1661105833,100.00,986.49,1011.79,210,21.20,21.22,-26,1
1661106134,100.00,986.53,1011.83,210,21.29,21.31,-27,1
1661106436,100.00,986.49,1011.79,210,21.20,21.22,-26,1
1661106738,100.00,986.54,1011.84,210,21.29,21.31,-27,1
1661107041,100.00,986.55,1011.85,210,21.22,21.24,-28,1
1661107342,100.00,986.70,1012.00,210,21.37,21.39,-27,1
1661107643,100.00,986.78,1012.08,210,21.41,21.43,-28,1
1661107945,100.00,986.76,1012.06,210,21.34,21.36,-28,1
1661108247,100.00,986.85,1012.15,210,21.40,21.42,-28,1
1661108549,100.00,986.81,1012.11,210,21.28,21.30,-29,1
1661108851,100.00,986.84,1012.14,210,21.36,21.38,-28,1
1661109153,100.00,986.82,1012.12,210,21.27,21.29,-29,1
1661109455,100.00,986.80,1012.11,210,21.17,21.19,-28,1
1661109757,100.00,986.79,1012.09,210,21.20,21.22,-29,1
1661110059,100.00,986.79,1012.09,210,21.05,21.07,-28,1
1661110662,100.00,986.79,1012.09,210,20.97,20.99,-27,1
1661110963,100.00,986.80,1012.10,210,20.98,21.00,-27,1
1661111265,100.00,986.82,1012.12,210,20.87,20.89,-26,1
1661111566,100.00,986.84,1012.14,210,20.82,20.84,-27,1
1661111868,100.00,986.81,1012.12,210,21.02,21.04,-27,1
1661112170,100.00,986.77,1012.07,210,20.62,20.64,-29,1
1661112472,100.00,986.77,1012.07,210,20.63,20.65,-28,1
1661112772,100.00,986.79,1012.09,210,20.73,20.75,-26,1
1661113074,100.00,986.82,1012.12,210,20.71,20.73,-28,1
1661113376,100.00,986.82,1012.12,210,20.57,20.59,-28,1
1661113678,100.00,986.71,1012.01,210,20.33,20.35,-28,1
1661113979,100.00,986.75,1012.05,210,20.50,20.52,-28,1
1661114283,100.00,986.71,1012.02,210,20.43,20.45,-29,1
1661114585,100.00,986.71,1012.01,210,20.38,20.40,-29,1
1661114889,100.00,986.74,1012.04,210,20.38,20.40,-26,1
1661115191,100.00,986.72,1012.02,210,20.35,20.37,-28,1
1661115491,100.00,986.80,1012.10,210,20.47,20.49,-27,1
1661115793,100.00,986.81,1012.11,210,20.40,20.42,-28,1
1661116094,100.00,986.84,1012.14,210,20.24,20.26,-27,1
1661116396,100.00,986.83,1012.13,210,20.44,20.46,-26,1
1661116697,100.00,986.87,1012.17,210,20.26,20.28,-27,1
1661116998,100.00,986.79,1012.09,210,20.38,20.40,-27,1
1661117300,100.00,986.72,1012.02,210,20.21,20.23,-26,1
1661117601,100.00,986.73,1012.03,210,20.23,20.25,-26,1
1661117905,100.00,986.75,1012.05,210,20.38,20.40,-28,1
1661118206,100.00,986.75,1012.05,210,20.24,20.26,-29,1
1661118508,100.00,986.74,1012.04,210,20.18,20.20,-29,1
1661118810,100.00,986.75,1012.05,210,20.15,20.17,-28,1
1661119112,100.00,986.74,1012.04,210,20.06,20.08,-29,1
1661119414,100.00,986.79,1012.09,210,20.04,20.06,-28,1
1661119716,100.00,986.78,1012.08,210,20.03,20.05,-28,1
1661120018,100.00,986.81,1012.11,210,20.04,20.06,-27,1
1661120320,100.00,986.84,1012.14,210,20.05,20.07,-27,1
1661120622,100.00,986.78,1012.08,210,20.03,20.05,-28,1
1661120923,100.00,986.78,1012.08,210,20.09,20.11,-26,1
1661121224,100.00,986.81,1012.11,210,20.08,20.10,-26,1
1661121526,100.00,986.83,1012.13,210,20.12,20.14,-27,1
1661121827,100.00,986.83,1012.13,210,20.10,20.12,-27,1
1661122129,100.00,986.81,1012.11,210,20.01,20.03,-26,1
1661122431,100.00,986.80,1012.10,210,19.90,19.92,-28,1
1661122733,100.00,986.78,1012.08,210,19.85,19.87,-28,1
1661123034,100.00,986.74,1012.04,210,19.89,19.91,-27,1
1661123336,100.00,986.69,1011.99,210,19.77,19.79,-28,1
1661123638,100.00,986.61,1011.91,210,19.70,19.72,-28,1
1661123940,100.00,986.70,1012.00,210,19.57,19.59,-28,1
1661124242,100.00,986.66,1011.96,210,19.64,19.66,-28,1
1661124544,100.00,986.67,1011.97,210,19.61,19.63,-28,1
1661124846,100.00,986.62,1011.92,210,19.59,19.61,-29,1
1661125148,100.00,986.72,1012.02,210,19.66,19.68,-28,1
1661125450,100.00,986.72,1012.02,210,19.67,19.69,-28,1
1661125750,100.00,986.71,1012.01,210,19.73,19.75,-26,1
1661126052,100.00,986.68,1011.98,210,19.79,19.81,-28,1
1661126353,100.00,986.64,1011.94,210,19.76,19.78,-27,1
1661126656,100.00,986.52,1011.82,210,19.92,19.94,-28,1
1661126957,100.00,986.57,1011.87,210,19.90,19.92,-26,1
1661127259,100.00,986.65,1011.95,210,19.84,19.86,-27,1
1661127560,100.00,986.65,1011.95,210,19.89,19.91,-26,1
1661127862,100.00,986.76,1012.06,210,19.88,19.90,-26,1
1661128164,100.00,986.75,1012.05,210,19.90,19.92,-27,1
1661128465,100.00,986.76,1012.06,210,19.82,19.84,-26,1
1661128768,100.00,986.74,1012.04,210,19.65,19.67,-28,1
1661129069,100.00,986.78,1012.09,210,19.73,19.75,-26,1
1661129371,100.00,986.82,1012.12,210,19.63,19.65,-28,1
1661129673,100.00,986.79,1012.09,210,19.48,19.50,-28,1
1661129975,100.00,986.75,1012.05,210,19.51,19.53,-28,1
1661130277,100.00,986.77,1012.07,210,19.54,19.56,-28,1
1661130579,100.00,986.79,1012.09,210,19.47,19.49,-28,1
1661130881,100.00,986.80,1012.10,210,19.54,19.56,-28,1
1661131181,100.00,986.89,1012.19,210,19.55,19.57,-26,1
1661131483,100.00,986.86,1012.17,210,19.60,19.62,-28,1
1661131785,100.00,986.91,1012.21,210,19.54,19.56,-28,1
1661132087,100.00,986.91,1012.21,210,19.61,19.63,-27,1
1661132392,100.00,986.88,1012.19,210,19.44,19.46,-29,1
1661132694,100.00,986.85,1012.15,210,19.39,19.41,-27,1
1661132996,100.00,986.79,1012.09,210,19.25,19.27,-27,1
1661133298,100.00,986.76,1012.07,210,19.20,19.22,-28,1
1661133600,100.00,986.70,1012.01,210,18.98,19.00,-28,1
1661133901,100.00,986.68,1011.98,210,18.95,18.97,-27,1
1661134203,100.00,986.64,1011.94,210,18.90,18.92,-28,1
1661134505,100.00,986.70,1012.00,210,18.77,18.78,-28,1
1661134807,100.00,986.59,1011.89,210,18.69,18.70,-28,1
1661135109,100.00,986.70,1012.00,210,18.67,18.68,-28,1
1661135411,100.00,986.71,1012.01,210,18.57,18.58,-31,1
1661135713,100.00,986.71,1012.01,210,18.68,18.69,-27,1
1661136016,100.00,986.75,1012.05,210,18.53,18.54,-28,1
1661136318,100.00,986.70,1012.00,210,18.45,18.46,-28,1
1661136619,100.00,986.80,1012.11,210,18.56,18.57,-27,1
1661136920,100.00,986.84,1012.14,210,18.76,18.77,-27,1
1661137222,100.00,986.86,1012.16,210,18.90,18.92,-26,1
1661137525,100.00,986.95,1012.25,210,18.79,18.80,-27,1
1661137827,100.00,986.82,1012.12,210,18.91,18.93,-27,1
1661138432,100.00,986.90,1012.20,210,18.85,18.87,-29,1
1661138734,100.00,986.96,1012.26,210,18.85,18.87,-28,1
1661139035,100.00,987.00,1012.30,210,18.88,18.90,-26,1
1661139335,100.00,987.00,1012.30,210,18.97,18.99,-27,1
1661139637,100.00,987.04,1012.34,210,19.04,19.06,-26,1
1661139939,100.00,987.04,1012.34,210,19.09,19.11,-27,1
1661140240,100.00,987.01,1012.31,210,19.07,19.09,-26,1
1661140542,100.00,986.97,1012.27,210,18.95,18.97,-26,1
1661140843,100.00,987.00,1012.30,210,19.01,19.03,-26,1
1661141144,100.00,987.06,1012.36,210,18.89,18.91,-27,1
1661141446,100.00,987.10,1012.40,210,19.02,19.04,-27,1
1661141747,100.00,987.14,1012.44,210,19.01,19.03,-27,1
1661142047,100.00,987.11,1012.41,210,18.88,18.90,-27,1
1661142350,100.00,987.14,1012.44,210,18.92,18.94,-27,1
1661142652,100.00,987.18,1012.48,210,18.81,18.82,-29,1
1661142954,100.00,987.17,1012.48,210,18.91,18.93,-29,1
1661143256,100.00,987.22,1012.52,210,18.83,18.84,-29,1
1661143558,100.00,987.17,1012.48,210,18.89,18.91,-26,1
1661143858,100.00,987.17,1012.47,210,18.97,18.99,-26,1
1661144160,100.00,987.16,1012.46,210,19.05,19.07,-27,1
1661144461,100.00,987.19,1012.49,210,19.00,19.02,-27,1
1661144761,100.00,987.19,1012.49,210,19.01,19.03,-27,1
1661145063,100.00,987.29,1012.59,210,19.07,19.09,-29,1
1661145365,100.00,987.25,1012.55,210,19.05,19.07,-26,1
1661145666,100.00,987.23,1012.54,210,19.02,19.04,-27,1
1661145968,100.00,987.26,1012.56,210,19.15,19.17,-28,1
1661146270,100.00,987.26,1012.56,210,19.29,19.31,-28,1
1661146571,100.00,987.31,1012.62,210,19.26,19.28,-27,1
1661146873,100.00,987.34,1012.64,210,19.41,19.43,-26,1
1661147175,100.00,987.41,1012.71,210,19.43,19.45,-27,1
1661147476,100.00,987.35,1012.65,210,19.58,19.60,-26,1
1661147777,100.00,987.52,1012.82,210,19.57,19.59,-26,1
1661148079,100.00,987.56,1012.86,210,19.63,19.65,-27,1
1661148380,100.00,987.66,1012.96,210,19.80,19.82,-27,1
1661148682,100.00,987.67,1012.97,210,19.72,19.74,-26,1
1661148984,100.00,987.60,1012.90,210,19.82,19.84,-27,1
1661149284,100.00,987.74,1013.04,210,19.88,19.90,-27,1
1661149585,100.00,987.71,1013.01,210,19.49,19.51,-27,1
1661149886,100.00,987.31,1012.62,210,19.61,19.63,-26,1
1661150188,100.00,987.02,1012.32,210,19.90,19.92,-26,1
1661150490,100.00,987.80,1013.10,210,20.09,20.11,-27,1
1661150791,100.00,987.84,1013.14,210,20.26,20.28,-27,1
1661151093,100.00,987.92,1013.22,210,20.49,20.51,-27,1
1661151394,100.00,987.89,1013.19,210,20.81,20.83,-26,1
1661151696,99.81,987.89,1013.19,210,21.31,21.30,-29,1
1661151998,95.76,987.52,1012.82,210,21.68,20.99,-26,1
1661152299,96.62,987.94,1013.24,210,21.57,21.03,-27,1
1661152600,96.04,987.97,1013.27,210,21.69,21.05,-28,1
1661152902,93.78,987.46,1012.76,210,22.20,21.16,-27,1
1661153204,93.20,988.02,1013.32,210,22.23,21.09,-28,1
1661153505,90.50,987.95,1013.25,210,22.38,20.76,-27,1
1661153807,89.67,987.97,1013.28,210,22.84,21.07,-27,1
1661154108,88.20,988.02,1013.32,210,22.91,20.87,-27,1
1661154410,87.12,988.04,1013.34,210,23.15,20.91,-27,1
1661154711,88.19,987.52,1012.83,210,23.21,21.16,-27,1
1661155011,84.41,988.10,1013.40,210,23.42,20.66,-28,1
1661155313,83.86,988.11,1013.41,210,23.58,20.71,-27,1
1661155615,83.02,988.12,1013.42,210,23.59,20.55,-28,1
1661155916,82.91,988.13,1013.43,210,23.79,20.73,-27,1
1661156218,83.99,988.14,1013.44,210,23.65,20.80,-28,1
1661156520,83.08,988.14,1013.44,210,23.89,20.86,-29,1
1661156822,82.31,988.11,1013.41,210,23.85,20.67,-28,1
1661157124,82.09,988.19,1013.49,210,24.05,20.82,-29,1
1661157426,80.68,987.11,1012.41,210,24.04,20.53,-28,1
1661157728,82.35,988.21,1013.52,210,23.84,20.67,-27,1
1661158029,82.43,988.20,1013.50,210,23.92,20.76,-27,1
1661158330,81.12,988.12,1013.43,210,24.10,20.67,-27,1
1661158632,80.64,988.13,1013.43,210,24.12,20.60,-27,1
1661158933,81.55,988.12,1013.42,210,23.98,20.64,-28,1
1661159235,82.34,988.07,1013.37,210,23.84,20.66,-27,1
1661159535,81.49,988.01,1013.31,210,24.37,21.01,-27,1
1661159837,80.69,988.06,1013.36,210,24.65,21.12,-27,1
1661160138,80.23,988.05,1013.35,210,24.62,21.00,-27,1
1661160439,77.73,987.66,1012.97,210,24.92,20.78,-27,1
1661160741,79.73,988.00,1013.30,210,24.68,20.96,-27,1
1661161042,79.08,988.03,1013.33,210,24.47,20.62,-27,1
1661161344,79.83,988.12,1013.42,210,24.11,20.43,-27,1
1661161645,79.53,987.97,1013.28,210,24.65,20.89,-27,1
1661161947,77.63,987.96,1013.26,210,25.26,21.09,-27,1
1661162248,76.82,987.75,1013.05,210,25.47,21.12,-27,1
1661162550,78.88,988.05,1013.35,210,25.29,21.38,-28,1
1661162851,78.14,988.06,1013.36,210,25.27,21.20,-27,1
1661163153,74.89,988.02,1013.33,210,25.60,20.83,-27,1
1661163453,77.07,988.00,1013.30,210,25.41,21.11,-28,1
1661163754,76.75,988.06,1013.37,210,25.05,20.70,-27,1
1661164056,78.02,988.02,1013.32,210,24.34,20.28,-27,1
1661164357,79.40,988.06,1013.36,210,24.57,20.78,-27,1
1661164658,79.33,988.06,1013.36,210,24.36,20.57,-27,1
1661164962,79.15,988.00,1013.30,210,24.31,20.48,-29,1
1661165264,81.69,988.01,1013.31,210,24.17,20.86,-27,1
1661165565,81.87,987.93,1013.23,210,24.27,20.99,-28,1
1661165867,81.36,987.95,1013.25,210,24.34,20.96,-27,1
1661166168,79.16,988.00,1013.30,210,24.55,20.72,-29,1
1661166469,77.80,988.02,1013.32,210,25.03,20.90,-28,1
1661166771,77.11,987.98,1013.29,210,25.16,20.88,-27,1
1661167072,75.66,987.95,1013.25,210,25.37,20.78,-27,1
1661167374,75.24,987.89,1013.19,210,25.71,21.01,-27,1
1661167675,71.81,987.82,1013.12,210,26.46,20.97,-27,1
1661167976,69.86,987.72,1013.03,210,26.63,20.69,-27,1
1661168278,69.38,987.89,1013.19,210,26.58,20.53,-28,1
1661168580,68.83,987.98,1013.29,210,26.96,20.77,-28,1
1661168881,68.83,987.95,1013.25,210,26.99,20.79,-27,1
1661169182,68.26,987.96,1013.26,210,27.00,20.67,-27,1
1661169484,65.12,988.00,1013.30,210,27.65,20.52,-28,1
1661169785,68.32,987.97,1013.27,210,27.13,20.81,-26,1
1661170087,65.50,988.03,1013.33,210,27.40,20.38,-26,1
1661170388,66.12,987.92,1013.22,210,27.46,20.59,-26,1
1661170690,63.14,987.99,1013.29,210,27.77,20.14,-26,1
1661170991,61.93,987.88,1013.18,210,27.98,20.02,-26,1
1661171293,62.86,987.93,1013.23,210,27.75,20.05,-26,1
1661171593,64.25,987.87,1013.17,210,27.75,20.40,-26,1
1661171894,63.97,987.65,1012.95,210,28.08,20.64,-26,1
1661172196,62.63,987.55,1012.85,210,28.57,20.76,-26,1
1661172499,61.89,987.63,1012.93,210,28.59,20.58,-26,1
1661172801,59.08,987.66,1012.96,210,28.73,19.96,-27,1
1661173102,61.40,987.67,1012.97,210,28.44,20.32,-26,1
1661173404,63.46,987.69,1012.99,210,27.84,20.28,-26,1
1661173705,60.63,987.58,1012.88,210,28.18,19.86,-26,1
1661174007,58.54,987.48,1012.79,210,28.67,19.76,-25,1
1661174309,59.09,987.50,1012.80,210,29.08,20.29,-28,1
1661174611,59.30,987.48,1012.79,210,29.32,20.58,-28,1
1661174911,58.27,987.59,1012.89,210,29.59,20.54,-26,1
1661175213,57.35,987.64,1012.94,210,29.32,20.04,-27,1
1661175515,59.52,987.70,1013.00,210,28.90,20.24,-28,1
1661175818,59.28,987.77,1013.07,210,29.06,20.33,-26,1
1661176119,59.70,987.76,1013.06,210,28.47,19.89,-28,1
1661176421,62.11,987.78,1013.08,210,27.50,19.62,-26,1
1661176723,65.83,987.79,1013.09,210,27.13,20.21,-28,1
1661177025,65.11,987.82,1013.12,210,27.12,20.02,-27,1
1661177327,68.35,987.81,1013.11,210,26.52,20.23,-28,1
1661177629,70.52,987.80,1013.10,210,26.25,20.48,-27,1
1661177930,69.17,987.83,1013.14,210,26.31,20.22,-26,1
1661178232,70.05,987.82,1013.12,210,26.01,20.14,-26,1
1661178533,69.65,987.72,1013.02,210,26.11,20.15,-26,1
1661178835,70.54,987.71,1013.01,210,25.96,20.21,-26,1
1661179137,69.08,987.77,1013.07,210,26.11,20.01,-26,1
1661179440,68.59,987.78,1013.08,210,25.74,19.54,-26,1
1661180045,68.71,987.76,1013.06,210,25.70,19.53,-27,1
1661180347,70.07,987.70,1013.00,210,25.62,19.77,-28,1
1661180649,69.96,987.67,1012.98,210,25.57,19.70,-28,1
1661180951,71.20,987.70,1013.00,210,25.53,19.95,-26,1
1661181252,73.36,987.72,1013.02,210,25.40,20.30,-26,1
1661181554,71.88,987.73,1013.03,210,25.26,19.84,-27,1
1661181856,72.48,987.72,1013.02,210,25.47,20.18,-28,1
1661182158,75.40,987.74,1013.05,210,25.48,20.83,-28,1
1661182762,73.99,987.64,1012.94,210,25.25,20.30,-26,1
1661183064,73.37,987.59,1012.89,210,25.31,20.22,-26,1
1661183365,72.49,987.49,1012.79,210,25.54,20.25,-25,1
1661183667,73.19,987.29,1012.59,210,25.34,20.21,-26,1
1661183969,72.99,987.45,1012.75,210,25.13,19.96,-26,1
1661184270,73.30,987.43,1012.74,210,25.26,20.16,-26,1
1661184572,73.49,987.56,1012.86,210,25.13,20.07,-26,1
1661184873,73.21,987.70,1013.00,210,25.23,20.11,-26,1
1661185175,73.35,987.77,1013.08,210,25.07,19.98,-28,1
1661185476,75.59,987.85,1013.15,210,24.85,20.26,-26,1
1661185778,75.36,987.88,1013.19,210,24.77,20.13,-27,1
1661186079,76.42,987.96,1013.26,210,24.60,20.19,-28,1
1661186381,76.94,987.99,1013.29,210,24.40,20.11,-28,1
1661186686,75.89,988.08,1013.38,210,24.35,19.84,-28,1
1661186988,76.59,988.14,1013.44,210,24.22,19.86,-26,1
1661187289,77.28,988.10,1013.40,210,24.18,19.97,-26,1
1661187589,77.61,988.10,1013.40,210,23.98,19.84,-26,1
1661187893,78.13,988.16,1013.46,210,24.10,20.07,-26,1
1661188195,78.86,988.24,1013.54,210,23.86,19.99,-27,1
1661188496,78.96,988.24,1013.54,210,23.75,19.90,-26,1
1661188798,78.28,988.19,1013.49,210,23.82,19.83,-26,1
1661189099,78.57,988.31,1013.61,210,23.78,19.85,-26,1
1661189402,79.77,988.39,1013.69,210,23.49,19.81,-26,1
1661189703,79.52,988.34,1013.64,210,23.46,19.73,-26,1
1661190004,81.66,988.41,1013.71,210,23.56,20.26,-26,1
1661190307,85.10,988.45,1013.75,210,23.36,20.73,-26,1
1661190609,85.97,988.51,1013.81,210,23.25,20.79,-27,1
1661190911,87.23,988.53,1013.83,210,23.23,21.00,-27,1
1661191213,87.61,988.68,1013.98,210,23.14,20.99,-28,1
1661191516,88.41,988.74,1014.04,210,23.11,21.11,-26,1
1661191817,88.80,988.73,1014.03,210,22.96,21.03,-26,1
1661192119,89.34,988.63,1013.93,210,22.84,21.01,-26,1
1661192419,89.62,988.86,1014.16,210,22.87,21.09,-26,1
1661192721,89.17,988.87,1014.17,210,22.77,20.91,-28,1
1661193023,89.13,988.85,1014.15,210,22.79,20.92,-28,1
1661193325,90.31,988.81,1014.11,210,22.68,21.03,-28,1
1661193627,90.51,988.87,1014.17,210,22.72,21.10,-28,1
1661193929,90.37,988.87,1014.17,210,22.66,21.02,-25,1
1661194230,90.89,988.91,1014.21,210,22.68,21.13,-26,1
1661194532,90.36,988.79,1014.10,210,22.59,20.95,-26,1
1661194833,91.14,988.80,1014.10,210,22.58,21.08,-25,1
1661195133,92.60,988.81,1014.11,210,22.42,21.18,-26,1
1661195435,94.03,988.64,1013.94,210,22.22,21.23,-26,1
1661195737,94.67,988.83,1014.13,210,22.21,21.33,-27,1
1661196039,94.05,988.81,1014.11,210,22.15,21.16,-27,1
1661196341,93.50,988.84,1014.14,210,22.19,21.11,-28,1
1661196643,94.76,988.84,1014.14,210,22.25,21.39,-28,1
1661196945,100.00,988.76,1014.06,210,22.05,22.07,-28,1
1661197247,100.00,988.71,1014.01,210,21.71,21.73,-28,1
1661197550,100.00,988.74,1014.04,210,21.61,21.63,-27,1
1661197851,100.00,988.77,1014.07,210,21.67,21.69,-26,1
1661198153,100.00,988.80,1014.10,210,21.54,21.56,-29,1
1661198456,100.00,988.75,1014.05,210,21.42,21.44,-28,1
1661198758,100.00,988.75,1014.05,210,21.42,21.44,-28,1
1661199060,100.00,988.73,1014.03,210,21.37,21.39,-26,1
1661199362,100.00,988.78,1014.08,210,21.20,21.22,-28,1
1661199664,100.00,988.67,1013.97,210,21.21,21.23,-26,1
1661199966,100.00,988.51,1013.81,210,21.32,21.34,-27,1
1661200267,100.00,988.48,1013.78,210,21.32,21.34,-26,1
1661200569,100.00,988.53,1013.83,210,21.33,21.35,-28,1
1661200871,100.00,988.64,1013.94,210,21.34,21.36,-27,1
1661201175,100.00,988.55,1013.85,210,21.15,21.17,-28,1
1661201477,100.00,988.51,1013.81,210,21.17,21.19,-28,1
1661201779,100.00,988.46,1013.76,210,21.01,21.03,-28,1
1661202081,100.00,988.40,1013.70,210,20.86,20.88,-28,1
1661202383,100.00,988.44,1013.74,210,20.98,21.00,-28,1
1661202686,100.00,988.43,1013.74,210,20.89,20.91,-27,1
1661202988,100.00,988.45,1013.75,210,20.88,20.90,-28,1
1661203290,100.00,988.47,1013.77,210,20.73,20.75,-28,1
1661203591,100.00,988.46,1013.76,210,20.72,20.74,-27,1
1661203892,100.00,988.47,1013.77,210,20.60,20.62,-26,1
1661204194,100.00,988.46,1013.77,210,20.60,20.62,-26,1
1661204495,100.00,988.45,1013.75,210,20.35,20.37,-26,1
1661204796,100.00,988.45,1013.75,210,20.39,20.41,-26,1
1661205098,100.00,988.41,1013.71,210,20.16,20.18,-27,1
1661205399,100.00,988.42,1013.72,210,20.07,20.09,-27,1
1661205701,100.00,988.37,1013.67,210,20.04,20.06,-28,1
1661206003,100.00,988.45,1013.75,210,20.10,20.12,-28,1
1661206305,100.00,988.36,1013.66,210,20.03,20.05,-28,1
1661206607,100.00,988.28,1013.58,210,19.92,19.94,-28,1
1661206909,100.00,988.26,1013.57,210,20.09,20.11,-28,1
1661207211,100.00,988.16,1013.46,210,19.90,19.92,-28,1
1661207513,100.00,988.07,1013.37,210,19.74,19.76,-28,1
1661207815,100.00,987.99,1013.29,210,19.59,19.61,-28,1
1661208117,100.00,987.90,1013.20,210,19.51,19.53,-28,1
1661208420,100.00,987.42,1012.72,210,19.53,19.55,-28,1
1661208722,100.00,987.62,1012.92,210,19.61,19.63,-27,1
1661209023,100.00,987.56,1012.86,210,19.52,19.54,-26,1
1661209324,100.00,987.68,1012.98,210,19.46,19.48,-26,1
1661209625,100.00,987.71,1013.01,210,19.51,19.53,-26,1
1661209926,100.00,987.68,1012.98,210,19.64,19.66,-26,1
1661210228,100.00,987.78,1013.09,210,19.66,19.68,-26,1
1661210833,100.00,987.92,1013.23,210,19.48,19.50,-28,1
1661211135,100.00,987.99,1013.29,210,19.58,19.60,-28,1
1661211437,100.00,987.92,1013.22,210,19.34,19.36,-28,1
1661211739,100.00,987.83,1013.13,210,19.13,19.15,-28,1
1661212040,100.00,987.82,1013.13,210,19.08,19.10,-27,1
1661212342,100.00,987.79,1013.09,210,19.00,19.02,-28,1
1661212644,100.00,987.88,1013.18,210,19.00,19.02,-28,1
1661212946,100.00,987.96,1013.26,210,19.05,19.07,-28,1
1661213248,100.00,987.99,1013.29,210,19.03,19.05,-28,1
1661213550,100.00,988.02,1013.32,210,19.09,19.11,-28,1
1661213853,100.00,988.03,1013.33,210,19.06,19.08,-26,1
1661214154,100.00,988.00,1013.30,210,19.07,19.09,-27,1
1661214456,100.00,988.09,1013.39,210,19.03,19.05,-26,1
1661214757,100.00,988.31,1013.61,210,19.10,19.12,-26,1
1661215059,100.00,988.41,1013.72,210,19.12,19.14,-26,1
1661215362,100.00,988.48,1013.78,210,19.19,19.21,-27,1
1661215666,100.00,988.49,1013.79,210,19.19,19.21,-28,1
1661215968,100.00,988.53,1013.84,210,19.30,19.32,-28,1
1661216270,100.00,988.36,1013.66,210,19.26,19.28,-28,1
1661216572,100.00,988.31,1013.61,210,19.31,19.33,-27,1
1661216874,100.00,988.37,1013.67,210,19.33,19.35,-28,1
1661217176,100.00,988.41,1013.71,210,19.38,19.40,-26,1
1661217477,100.00,988.34,1013.64,210,19.33,19.35,-27,1
1661217778,100.00,988.32,1013.62,210,19.33,19.35,-26,1
1661218080,100.00,988.38,1013.68,210,19.40,19.42,-26,1
1661218380,100.00,988.32,1013.62,210,19.32,19.34,-27,1
1661218681,100.00,988.39,1013.69,210,19.46,19.48,-26,1
1661218983,100.00,988.37,1013.67,210,19.40,19.42,-26,1
1661219285,100.00,988.47,1013.77,210,19.51,19.53,-28,1
1661219586,100.00,988.66,1013.97,210,19.60,19.62,-27,1
1661219887,100.00,988.61,1013.91,210,19.52,19.54,-27,1
1661220189,100.00,988.59,1013.90,210,19.50,19.52,-26,1
1661220490,100.00,988.67,1013.97,210,19.66,19.68,-26,1
1661220791,100.00,988.64,1013.94,210,19.34,19.36,-26,1
1661221093,100.00,988.56,1013.86,210,19.52,19.54,-27,1
1661221395,100.00,988.53,1013.83,210,19.69,19.71,-27,1
1661221697,100.00,988.53,1013.83,210,18.99,19.01,-26,1
1661221999,100.00,988.49,1013.79,210,19.12,19.14,-28,1
1661222299,100.00,988.56,1013.86,210,19.06,19.08,-26,1
1661222600,100.00,988.42,1013.72,210,18.70,18.71,-26,1
1661222902,100.00,988.35,1013.65,210,18.65,18.66,-26,1
1661223204,100.00,988.31,1013.61,210,18.63,18.64,-28,1
1661223506,100.00,988.35,1013.65,210,18.69,18.70,-28,1
1661223808,100.00,988.26,1013.56,210,18.74,18.75,-28,1
1661224110,100.00,988.23,1013.54,210,18.60,18.61,-28,1
1661224410,100.00,988.36,1013.66,210,18.70,18.71,-26,1
1661224712,100.00,988.45,1013.75,210,18.84,18.85,-27,1
1661225014,100.00,988.53,1013.83,210,18.78,18.79,-28,1
1661225316,100.00,988.41,1013.71,210,18.60,18.61,-28,1
1661225618,100.00,988.39,1013.69,210,18.65,18.66,-27,1
1661225920,100.00,988.40,1013.70,210,18.73,18.74,-28,1
1661226221,100.00,988.45,1013.75,210,18.75,18.76,-26,1
1661226523,100.00,988.46,1013.76,210,18.62,18.63,-26,1
1661226824,100.00,988.45,1013.75,210,18.78,18.79,-26,1
1661227124,100.00,988.38,1013.68,210,18.63,18.64,-26,1
1661227425,100.00,988.36,1013.66,210,18.75,18.76,-26,1
1661227728,100.00,988.44,1013.75,210,18.70,18.71,-26,1
1661228029,100.00,988.43,1013.73,210,18.69,18.70,-28,1
1661228331,100.00,988.37,1013.67,210,18.61,18.62,-27,1
1661228633,100.00,988.36,1013.66,210,18.60,18.61,-27,1
1661228935,100.00,988.51,1013.81,210,18.75,18.76,-28,1
1661229238,100.00,988.56,1013.86,210,18.87,18.89,-27,1
1661229540,100.00,988.54,1013.84,210,19.00,19.02,-28,1
1661229841,100.00,988.63,1013.93,210,19.07,19.09,-27,1
1661230143,100.00,988.68,1013.98,210,19.19,19.21,-28,1
1661230445,100.00,988.64,1013.94,210,19.32,19.34,-27,1
1661230748,100.00,988.60,1013.90,210,19.45,19.47,-27,1
1661231049,100.00,988.72,1014.02,210,19.49,19.51,-26,1
1661231351,100.00,988.73,1014.03,210,19.45,19.47,-28,1
1661231652,100.00,988.72,1014.02,210,19.54,19.56,-26,1
1661231954,100.00,988.78,1014.08,210,19.62,19.64,-26,1
1661232255,100.00,988.85,1014.16,210,19.76,19.78,-26,1
1661232557,100.00,988.84,1014.14,210,19.83,19.85,-26,1
1661232858,100.00,988.82,1014.12,210,19.91,19.93,-27,1
1661233160,100.00,988.86,1014.16,210,19.96,19.98,-28,1
1661233462,100.00,988.77,1014.08,210,20.09,20.11,-28,1
1661233763,100.00,988.81,1014.11,210,20.14,20.16,-26,1
1661234065,100.00,988.89,1014.20,210,20.14,20.16,-28,1
1661234367,100.00,988.93,1014.23,210,20.15,20.17,-28,1
1661234669,100.00,988.95,1014.25,210,20.24,20.26,-28,1
1661234971,100.00,988.88,1014.18,210,20.28,20.30,-26,1
1661235272,100.00,988.92,1014.22,210,20.47,20.49,-28,1
1661235574,100.00,988.95,1014.25,210,20.54,20.56,-28,1
1661235876,100.00,989.01,1014.31,210,20.63,20.65,-28,1
1661236178,100.00,989.10,1014.41,210,20.75,20.77,-28,1
1661236480,100.00,989.11,1014.41,210,20.83,20.85,-27,1
1661236782,100.00,989.13,1014.43,210,20.86,20.88,-28,1
1661237083,100.00,989.15,1014.45,210,20.95,20.97,-26,1
1661237384,100.00,989.15,1014.46,210,20.98,21.00,-26,1
1661237686,100.00,989.16,1014.46,210,21.01,21.03,-26,1
1661237987,100.00,989.25,1014.55,210,21.10,21.12,-26,1
1661238289,100.00,989.02,1014.33,210,20.95,20.97,-26,1
1661238591,100.00,989.21,1014.52,210,21.35,21.37,-27,1
1661238893,100.00,989.21,1014.51,210,21.33,21.35,-28,1
1661239194,100.00,989.26,1014.56,210,21.35,21.37,-28,1
1661239496,100.00,989.26,1014.57,210,21.54,21.56,-28,1
1661239798,100.00,989.29,1014.59,210,21.64,21.66,-28,1
1661240100,100.00,989.22,1014.52,210,21.83,21.85,-28,1
1661240402,100.00,989.25,1014.55,210,21.90,21.92,-28,1
1661240704,100.00,989.21,1014.51,210,22.09,22.11,-29,1
1661241006,100.00,989.32,1014.62,210,22.46,22.48,-27,1
1661241308,100.00,989.35,1014.65,210,22.78,22.80,-28,1
1661241610,98.24,989.31,1014.61,210,23.08,22.80,-27,1
1661241912,97.45,989.36,1014.66,210,23.32,22.91,-29,1
1661242214,94.25,989.39,1014.69,210,23.55,22.59,-26,1
1661242515,91.17,989.47,1014.77,210,23.78,22.27,-27,1
1661242816,89.57,989.56,1014.86,210,23.87,22.07,-26,1
1661243118,89.52,989.55,1014.85,210,24.04,22.23,-27,1
1661243419,88.37,989.62,1014.92,210,24.05,22.02,-26,1
1661243720,90.04,989.58,1014.88,210,23.81,22.09,-27,1
1661244022,89.14,989.70,1015.00,210,24.00,22.12,-27,1
1661244324,88.75,989.65,1014.95,210,24.44,22.48,-28,1
1661244626,88.03,989.77,1015.07,210,24.65,22.55,-28,1
1661244928,85.45,989.77,1015.07,210,25.05,22.45,-29,1
1661245230,85.91,989.70,1015.00,210,25.05,22.54,-29,1
1661245532,83.75,989.77,1015.07,210,25.12,22.19,-29,1
1661245834,84.51,989.76,1015.07,210,25.25,22.47,-30,1
1661246136,84.24,989.73,1015.03,210,25.44,22.60,-29,1
1661246438,82.94,989.73,1015.04,210,25.57,22.47,-27,1
1661246740,82.86,989.81,1015.11,210,25.54,22.43,-28,1
1661247041,82.14,989.98,1015.28,210,25.40,22.15,-27,1
1661247343,85.64,990.04,1015.34,210,24.97,22.41,-28,1
1661247645,98.13,990.18,1015.49,210,24.35,24.05,-29,1
1661247946,100.00,990.04,1015.34,210,23.22,23.24,-28,1
1661248248,100.00,990.11,1015.41,210,23.19,23.21,-30,1
1661248550,100.00,990.22,1015.53,210,23.11,23.13,-30,1
1661248852,100.00,990.04,1015.34,210,22.51,22.53,-31,1
1661249154,100.00,990.26,1015.56,210,22.13,22.15,-28,1
1661249455,100.00,990.29,1015.59,210,22.42,22.44,-28,1
1661249757,100.00,990.22,1015.53,210,22.14,22.16,-31,1
1661250058,100.00,990.01,1015.31,210,22.07,22.09,-28,1
1661250360,100.00,990.15,1015.45,210,21.98,22.00,-32,1
1661250662,100.00,990.14,1015.44,210,21.79,21.81,-31,1
1661250962,100.00,990.06,1015.36,210,21.48,21.50,-29,1
1661251264,100.00,990.07,1015.37,210,21.78,21.80,-28,1
1661251565,100.00,990.12,1015.42,210,21.77,21.79,-28,1
1661251866,100.00,990.04,1015.34,210,21.44,21.46,-28,1
1661252168,100.00,990.02,1015.32,210,21.75,21.77,-28,1
1661252469,100.00,990.10,1015.40,210,21.10,21.12,-29,1
1661252771,100.00,989.98,1015.28,210,21.42,21.44,-28,1
1661253073,100.00,989.65,1014.96,210,21.49,21.51,-28,1
1661253374,100.00,988.55,1013.85,210,22.22,22.24,-28,1
1661253675,100.00,989.98,1015.28,210,22.91,22.93,-28,1
1661253977,100.00,990.01,1015.32,210,22.44,22.46,-28,1
1661254278,100.00,990.05,1015.36,210,23.52,23.54,-28,1
1661254579,100.00,990.10,1015.40,210,23.92,23.94,-28,1
1661254881,92.58,990.13,1015.43,210,23.98,22.72,-28,1
1661255182,93.14,990.18,1015.49,210,24.32,23.15,-28,1
1661255484,92.91,989.91,1015.21,210,24.55,23.34,-30,1
1661255785,94.56,990.23,1015.53,210,23.64,22.73,-28,1
1661256086,91.92,990.19,1015.49,210,24.32,22.94,-28,1
1661256388,94.58,990.17,1015.47,210,25.25,24.33,-28,1
1661256689,91.15,990.22,1015.52,210,24.96,23.43,-28,1
1661256991,94.81,990.18,1015.48,210,24.75,23.88,-28,1
1661257292,91.08,990.18,1015.48,210,25.61,24.06,-30,1
1661257594,84.65,990.19,1015.49,210,25.45,22.69,-29,1
1661257896,87.92,990.08,1015.38,210,25.68,23.54,-28,1
1661258198,82.22,990.03,1015.33,210,25.64,22.40,-27,1
1661258499,80.78,990.20,1015.50,210,25.97,22.43,-27,1
1661258800,81.29,990.21,1015.52,210,26.06,22.62,-28,1
1661259102,83.17,990.08,1015.38,210,26.39,23.32,-28,1
1661259403,80.58,990.01,1015.31,210,27.09,23.48,-28,1
1661259704,78.93,989.96,1015.27,210,26.88,22.93,-28,1
1661260006,78.63,989.86,1015.16,210,26.62,22.61,-28,1
1661260307,80.31,989.86,1015.16,210,27.39,23.71,-28,1
1661260611,72.40,989.78,1015.08,210,27.41,22.02,-28,1
1661260912,73.85,989.84,1015.14,210,27.34,22.28,-28,1
1661261214,75.01,989.68,1014.98,210,26.81,22.03,-29,1
1661261516,80.01,989.54,1014.84,210,26.35,22.64,-28,1
1661261818,80.86,989.14,1014.44,210,25.71,22.19,-30,1
1661262119,84.80,989.30,1014.60,210,25.70,22.96,-28,1
1661262421,84.41,989.35,1014.65,210,25.30,22.50,-27,1
1661262723,84.60,989.56,1014.86,210,25.64,22.87,-30,1
1661263025,80.21,989.86,1015.16,210,25.92,22.26,-29,1
1661263326,83.80,989.85,1015.15,210,25.46,22.53,-28,1
1661263627,84.30,990.06,1015.36,210,25.71,22.88,-28,1
1661263928,85.03,990.19,1015.49,210,25.52,22.83,-27,1
1661264229,86.21,990.19,1015.49,210,25.32,22.86,-27,1
1661264530,86.52,990.16,1015.46,210,25.20,22.81,-27,1
1661264831,87.18,990.19,1015.49,210,25.28,23.01,-27,1
1661265133,89.83,990.15,1015.45,210,25.07,23.30,-27,1
1661265434,90.46,990.09,1015.40,210,25.08,23.42,-27,1
1661265736,93.93,990.15,1015.45,210,24.97,23.94,-27,1
1661266038,97.41,990.26,1015.56,210,24.75,24.33,-29,1
1661266340,100.00,990.36,1015.66,210,24.45,24.47,-28,1
1661266642,100.00,990.37,1015.67,210,24.26,24.28,-28,1
1661266943,100.00,990.43,1015.73,210,24.09,24.11,-27,1
1661267245,100.00,990.45,1015.75,210,23.96,23.98,-29,1
1661267547,100.00,990.42,1015.72,210,23.86,23.88,-27,1
1661267848,100.00,990.38,1015.68,210,23.71,23.73,-27,1
1661268150,100.00,990.49,1015.79,210,23.55,23.57,-27,1
1661268451,100.00,990.51,1015.81,210,23.36,23.38,-28,1
1661268753,100.00,990.57,1015.87,210,23.16,23.18,-28,1
1661269054,100.00,990.57,1015.87,210,23.01,23.03,-28,1
1661269354,100.00,990.54,1015.84,210,23.02,23.04,-28,1
1661269657,100.00,990.66,1015.97,210,23.05,23.07,-28,1
1661269959,100.00,990.81,1016.11,210,22.99,23.01,-30,1
1661270261,100.00,990.73,1016.03,210,22.84,22.86,-30,1
1661270563,100.00,990.75,1016.05,210,22.80,22.82,-31,1
1661270865,100.00,990.64,1015.95,210,22.65,22.67,-31,1
1661271166,100.00,990.68,1015.98,210,22.73,22.75,-28,1
1661271468,100.00,990.72,1016.02,210,22.68,22.70,-28,1
1661271768,100.00,990.78,1016.08,210,22.46,22.48,-28,1
1661272068,100.00,990.87,1016.17,210,22.19,22.21,-29,1
1661272370,100.00,990.92,1016.22,210,21.81,21.83,-28,1
1661272671,100.00,990.95,1016.25,210,21.45,21.47,-28,1
1661273273,100.00,991.13,1016.44,210,21.46,21.48,-29,1
1661273576,100.00,991.19,1016.49,210,21.39,21.41,-30,1
1661273878,100.00,991.15,1016.45,210,21.23,21.25,-28,1
1661274179,100.00,991.08,1016.38,210,21.18,21.20,-28,1
1661274481,100.00,991.13,1016.43,210,21.16,21.18,-28,1
1661274782,100.00,990.99,1016.30,210,21.22,21.24,-28,1
1661275084,100.00,990.89,1016.19,210,21.23,21.25,-28,1
1661275385,100.00,990.91,1016.21,210,21.26,21.28,-28,1
1661275686,100.00,990.99,1016.29,210,21.23,21.25,-28,1
1661275987,100.00,991.03,1016.33,210,20.99,21.01,-30,1
1661276289,100.00,990.97,1016.28,210,20.98,21.00,-28,1
1661276590,100.00,991.11,1016.41,210,21.06,21.08,-28,1
1661276892,100.00,991.11,1016.41,210,21.02,21.04,-28,1
1661277193,100.00,991.20,1016.51,210,20.88,20.90,-30,1
1661277495,100.00,991.14,1016.44,210,20.69,20.71,-30,1
1661277798,100.00,991.20,1016.50,210,20.68,20.70,-30,1
1661278100,100.00,991.17,1016.47,210,20.66,20.68,-28,1
1661278400,100.00,991.16,1016.46,210,20.52,20.54,-28,1
1661278701,100.00,991.16,1016.46,210,20.41,20.43,-28,1
1661279002,100.00,991.30,1016.60,210,20.31,20.33,-28,1
1661279303,100.00,991.45,1016.75,210,20.26,20.28,-27,1
1661279604,100.00,991.54,1016.84,210,19.96,19.98,-28,1
1661279906,100.00,991.56,1016.86,210,20.00,20.02,-28,1
1661280207,100.00,991.59,1016.89,210,19.94,19.96,-27,1
1661280509,100.00,991.69,1016.99,210,19.92,19.94,-27,1
1661280810,100.00,991.72,1017.02,210,19.93,19.95,-27,1
1661281110,100.00,991.80,1017.10,210,19.83,19.85,-28,1
1661281412,100.00,991.82,1017.13,210,19.79,19.81,-29,1
1661281714,100.00,991.85,1017.15,210,19.68,19.70,-27,1
1661282015,100.00,991.80,1017.10,210,19.42,19.44,-29,1
1661282317,100.00,991.66,1016.96,210,19.37,19.39,-29,1
1661282618,100.00,991.63,1016.93,210,19.28,19.30,-27,1
1661282919,100.00,991.64,1016.94,210,19.24,19.26,-28,1
1661283220,100.00,991.62,1016.92,210,19.15,19.17,-28,1
1661283521,100.00,991.74,1017.04,210,19.09,19.11,-28,1
1661283823,100.00,991.93,1017.23,210,18.99,19.01,-27,1
1661284124,100.00,991.98,1017.28,210,18.81,18.82,-27,1
1661284426,100.00,991.58,1016.88,210,18.61,18.62,-27,1
1661284727,100.00,992.00,1017.30,210,18.47,18.48,-27,1
1661285029,100.00,992.03,1017.34,210,18.49,18.50,-27,1
1661285331,100.00,991.98,1017.28,210,18.64,18.65,-30,1
1661285633,100.00,991.96,1017.26,210,18.58,18.59,-28,1
1661285934,100.00,992.06,1017.36,210,18.55,18.56,-27,1
1661286236,100.00,992.00,1017.30,210,18.57,18.58,-29,1
1661286539,100.00,991.92,1017.23,210,18.67,18.68,-27,1
1661286841,100.00,991.99,1017.29,210,18.77,18.78,-28,1
1661287143,100.00,991.99,1017.29,210,18.77,18.78,-29,1
1661287444,100.00,992.09,1017.39,210,18.55,18.56,-28,1
1661287746,100.00,992.17,1017.47,210,18.46,18.47,-27,1
1661288350,100.00,992.28,1017.58,210,18.73,18.74,-27,1
1661288652,100.00,992.30,1017.60,210,18.76,18.77,-30,1
1661288954,100.00,992.28,1017.59,210,18.82,18.83,-29,1
1661289256,100.00,992.23,1017.53,210,18.82,18.83,-30,1
1661289558,100.00,992.19,1017.49,210,18.89,18.91,-27,1
1661289860,100.00,992.24,1017.54,210,18.99,19.01,-28,1
1661290162,100.00,992.19,1017.49,210,18.99,19.01,-30,1
1661290464,100.00,992.18,1017.48,210,19.07,19.09,-29,1
1661290766,100.00,992.17,1017.47,210,19.13,19.15,-28,1
1661291067,100.00,992.14,1017.44,210,19.42,19.44,-27,1
1661291369,100.00,992.14,1017.44,210,19.25,19.27,-28,1
1661291670,100.00,992.14,1017.44,210,19.29,19.31,-28,1
1661291971,100.00,992.16,1017.46,210,19.26,19.28,-28,1
1661292273,100.00,992.12,1017.42,210,19.20,19.22,-29,1
1661292575,100.00,992.08,1017.38,210,19.33,19.35,-28,1
1661292876,100.00,992.03,1017.33,210,18.99,19.01,-28,1
1661293178,100.00,992.12,1017.42,210,18.79,18.80,-28,1
1661293479,100.00,992.07,1017.37,210,18.70,18.71,-28,1
1661293781,100.00,992.02,1017.33,210,18.85,18.87,-30,1
1661294083,100.00,992.08,1017.38,210,18.72,18.73,-30,1
1661294385,100.00,992.18,1017.48,210,18.76,18.77,-30,1
1661294687,100.00,992.25,1017.55,210,18.77,18.78,-29,1
1661294989,100.00,992.28,1017.58,210,18.85,18.87,-30,1
1661295289,100.00,992.19,1017.49,210,18.72,18.73,-28,1
1661295591,100.00,992.14,1017.44,210,18.58,18.59,-30,1
1661295893,100.00,992.23,1017.53,210,18.54,18.55,-30,1
1661296195,100.00,992.28,1017.58,210,18.53,18.54,-30,1
1661296497,100.00,992.22,1017.52,210,18.46,18.47,-28,1
1661296798,100.00,992.22,1017.52,210,18.39,18.40,-28,1
1661297099,100.00,992.34,1017.64,210,18.48,18.49,-28,1
1661297401,100.00,992.52,1017.82,210,18.52,18.53,-28,1
1661297702,100.00,992.54,1017.84,210,18.58,18.59,-28,1
1661298004,100.00,992.46,1017.76,210,18.60,18.61,-28,1
1661298306,100.00,992.40,1017.70,210,18.57,18.58,-29,1
1661298608,100.00,992.42,1017.72,210,18.43,18.44,-30,1
1661298910,100.00,992.38,1017.69,210,18.51,18.52,-29,1
1661299211,100.00,992.29,1017.59,210,18.45,18.46,-29,1
1661299513,100.00,992.26,1017.56,210,18.42,18.43,-30,1
1661299815,100.00,992.21,1017.51,210,18.37,18.38,-30,1
1661300117,100.00,992.17,1017.47,210,18.31,18.32,-30,1
1661300419,100.00,992.21,1017.51,210,18.41,18.42,-27,1
1661300719,100.00,992.18,1017.48,210,18.36,18.37,-28,1
1661301021,100.00,992.17,1017.47,210,18.35,18.36,-29,1
1661301323,100.00,992.14,1017.44,210,18.42,18.43,-30,1
1661301625,100.00,992.22,1017.52,210,18.53,18.54,-30,1
1661301927,100.00,992.24,1017.54,210,18.58,18.59,-30,1
1661302229,100.00,992.19,1017.49,210,18.49,18.50,-30,1
1661302530,100.00,992.22,1017.52,210,18.64,18.65,-28,1
1661302830,100.00,992.15,1017.45,210,18.53,18.54,-28,1
1661303132,100.00,992.15,1017.45,210,18.50,18.51,-28,1
1661303433,100.00,992.09,1017.39,210,18.53,18.54,-28,1
1661303734,100.00,992.07,1017.37,210,18.58,18.59,-28,1
1661304036,100.00,992.13,1017.43,210,18.54,18.55,-28,1
1661304337,100.00,992.12,1017.42,210,18.57,18.58,-28,1
1661304638,100.00,992.06,1017.36,210,18.49,18.50,-27,1
1661304938,100.00,992.05,1017.36,210,18.50,18.51,-28,1
1661305240,100.00,992.00,1017.30,210,18.63,18.64,-27,1
1661305542,100.00,992.05,1017.35,210,18.48,18.49,-28,1
1661305843,100.00,992.10,1017.40,210,18.57,18.58,-29,1
1661306145,100.00,992.03,1017.33,210,18.51,18.52,-29,1
1661306447,100.00,992.09,1017.39,210,18.49,18.50,-30,1
1661306749,100.00,992.14,1017.44,210,18.53,18.54,-29,1
1661307051,100.00,992.23,1017.53,210,18.62,18.63,-30,1
1661307353,100.00,992.26,1017.56,210,18.64,18.65,-29,1
1661307655,100.00,992.29,1017.60,210,18.63,18.64,-29,1
1661307957,100.00,992.30,1017.60,210,18.62,18.63,-30,1
1661308258,100.00,992.38,1017.68,210,18.53,18.54,-27,1
1661308560,100.00,992.39,1017.69,210,17.97,17.98,-30,1
1661308862,100.00,992.35,1017.65,210,17.69,17.70,-30,1
1661309464,100.00,992.39,1017.69,210,17.52,17.53,-29,1
1661309765,100.00,992.51,1017.81,210,17.52,17.53,-27,1
1661310067,100.00,992.64,1017.94,210,17.58,17.59,-29,1
1661310369,100.00,992.60,1017.91,210,17.54,17.55,-30,1
1661310671,100.00,992.57,1017.87,210,17.50,17.51,-27,1
1661310972,100.00,992.64,1017.94,210,17.44,17.45,-27,1
1661311273,100.00,992.68,1017.98,210,17.39,17.40,-27,1
1661311575,100.00,992.67,1017.97,210,17.38,17.39,-28,1
1661311877,100.00,992.63,1017.93,210,17.36,17.37,-27,1
1661312179,100.00,992.58,1017.89,210,17.38,17.39,-29,1
1661312481,100.00,992.71,1018.01,210,17.47,17.48,-29,1
1661312783,100.00,992.84,1018.14,210,17.46,17.47,-29,1
1661313086,100.00,992.87,1018.17,210,17.53,17.54,-29,1
1661313388,100.00,992.84,1018.14,210,17.65,17.66,-27,1
1661313689,100.00,992.89,1018.19,210,17.99,18.00,-28,1
1661313991,100.00,992.87,1018.17,210,17.85,17.86,-27,1
1661314293,100.00,992.56,1017.87,210,18.43,18.44,-29,1
1661314595,100.00,992.92,1018.22,210,18.23,18.24,-29,1
1661314897,100.00,993.01,1018.31,210,18.09,18.10,-29,1
1661315199,100.00,993.02,1018.32,210,17.99,18.00,-29,1
1661315501,100.00,992.97,1018.27,210,17.94,17.95,-28,1
1661315803,100.00,992.98,1018.28,210,17.94,17.95,-28,1
1661316104,100.00,993.00,1018.30,210,17.94,17.95,-28,1
1661316406,100.00,992.88,1018.18,210,17.98,17.99,-28,1
1661316706,100.00,992.86,1018.17,210,18.00,18.01,-28,1
1661317008,100.00,992.82,1018.13,210,17.91,17.92,-30,1
1661317310,100.00,992.81,1018.11,210,17.88,17.89,-31,1
1661317612,100.00,992.80,1018.10,210,17.93,17.94,-30,1
1661317914,100.00,992.87,1018.17,210,18.23,18.24,-30,1
1661318216,100.00,992.99,1018.29,210,18.20,18.21,-30,1
1661318517,100.00,993.06,1018.36,210,18.32,18.33,-28,1
1661318819,100.00,993.00,1018.30,210,18.28,18.29,-28,1
1661319121,100.00,993.09,1018.39,210,18.60,18.61,-28,1
1661319421,100.00,993.12,1018.42,210,18.92,18.94,-28,1
1661319722,100.00,993.12,1018.43,210,18.69,18.70,-27,1
1661320024,100.00,993.13,1018.43,210,18.80,18.81,-29,1
1661320327,100.00,993.07,1018.37,210,18.86,18.88,-29,1
1661320629,100.00,993.08,1018.38,210,18.80,18.81,-30,1
1661320931,100.00,992.98,1018.28,210,18.58,18.59,-29,1
1661321233,100.00,993.05,1018.35,210,18.65,18.66,-30,1
1661321535,100.00,992.74,1018.04,210,18.84,18.85,-28,1
1661321837,100.00,993.02,1018.32,210,18.86,18.88,-28,1
1661322137,100.00,993.13,1018.44,210,18.76,18.77,-27,1
1661322438,100.00,993.24,1018.54,210,18.59,18.60,-28,1
1661322739,100.00,993.22,1018.53,210,18.76,18.77,-28,1
1661323041,100.00,993.11,1018.41,210,18.62,18.63,-28,1
1661323343,100.00,993.19,1018.49,210,18.86,18.88,-28,1
1661323645,100.00,993.22,1018.52,210,18.78,18.79,-29,1
1661323948,100.00,993.21,1018.51,210,18.84,18.85,-29,1
1661324250,100.00,993.14,1018.45,210,18.93,18.95,-30,1
1661324552,100.00,993.26,1018.56,210,19.16,19.18,-28,1
1661324853,100.00,993.28,1018.58,210,19.10,19.12,-27,1
1661325154,100.00,993.36,1018.66,210,19.24,19.26,-28,1
1661325456,100.00,993.45,1018.76,210,19.21,19.23,-27,1
1661325758,100.00,993.50,1018.80,210,19.23,19.25,-29,1
1661326060,100.00,993.49,1018.79,210,19.65,19.67,-30,1
1661326362,100.00,993.53,1018.83,210,19.98,20.00,-29,1
1661326663,100.00,993.66,1018.96,210,19.91,19.93,-29,1
1661326965,100.00,993.39,1018.69,210,20.66,20.68,-29,1
1661327268,100.00,993.67,1018.98,210,20.44,20.46,-36,1
1661327570,100.00,993.65,1018.95,210,20.62,20.64,-28,1
1661327871,100.00,993.71,1019.01,210,21.06,21.08,-28,1
1661328173,100.00,993.72,1019.02,210,20.94,20.96,-27,1
1661328474,100.00,993.70,1019.00,210,20.81,20.83,-27,1
1661328776,100.00,993.77,1019.07,210,21.08,21.10,-29,1
1661329079,100.00,993.72,1019.02,210,21.36,21.38,-28,1
1661329381,100.00,993.72,1019.03,210,21.32,21.34,-28,1
1661329683,100.00,993.79,1019.09,210,21.21,21.23,-28,1
1661329984,100.00,993.90,1019.20,210,21.49,21.51,-28,1
1661330285,100.00,993.84,1019.14,210,21.25,21.27,-27,1
1661330587,100.00,993.95,1019.25,210,21.42,21.44,-28,1
1661330888,100.00,993.91,1019.21,210,21.81,21.83,-27,1
1661331190,100.00,993.97,1019.27,210,22.14,22.16,-28,1
1661331491,100.00,994.04,1019.34,210,21.70,21.72,-27,1
1661331793,100.00,994.08,1019.38,210,21.95,21.97,-27,1
1661332094,100.00,994.02,1019.32,210,21.78,21.80,-27,1
1661332395,100.00,994.12,1019.42,210,22.54,22.56,-27,1
1661332697,100.00,994.13,1019.43,210,22.33,22.35,-27,1
1661332999,100.00,994.16,1019.46,210,23.03,23.05,-28,1
1661333300,100.00,994.16,1019.46,210,23.62,23.64,-27,1
1661333602,100.00,994.15,1019.45,210,23.77,23.79,-27,1
1661333903,100.00,994.06,1019.36,210,23.08,23.10,-27,1
1661334204,100.00,994.05,1019.35,210,23.45,23.47,-27,1
1661334807,100.00,993.98,1019.28,210,23.46,23.48,-28,1
1661335108,99.45,994.02,1019.32,210,23.51,23.43,-28,1
1661335410,94.67,993.88,1019.18,210,23.76,22.87,-28,1
1661335711,93.96,993.94,1019.24,210,24.39,23.37,-29,1
1661336013,96.49,993.99,1019.29,210,24.60,24.02,-28,1
1661336315,95.90,993.99,1019.29,210,24.49,23.81,-30,1
1661336617,93.53,994.00,1019.30,210,24.55,23.45,-30,1
1661336918,93.06,993.98,1019.28,210,24.74,23.56,-28,1
1661337219,90.08,993.71,1019.01,210,25.65,23.92,-28,1
1661337521,84.67,994.04,1019.34,210,25.80,23.04,-28,1
1661337823,88.23,993.96,1019.26,210,25.11,23.04,-30,1
1661338125,88.97,993.96,1019.26,210,25.63,23.69,-30,1
1661338426,87.83,993.98,1019.28,210,25.64,23.49,-28,1
1661338728,86.65,993.97,1019.28,210,26.03,23.65,-30,1
1661339030,85.06,994.02,1019.32,210,25.58,22.90,-30,1
1661339332,87.96,993.94,1019.24,210,25.98,23.85,-30,1
1661339634,89.12,994.05,1019.35,210,25.07,23.17,-28,1
1661339936,87.01,994.02,1019.33,210,25.98,23.67,-30,1
1661340238,84.22,994.08,1019.38,210,26.20,23.34,-30,1
1661340539,86.17,993.99,1019.29,210,25.16,22.70,-29,1
1661340841,86.18,994.07,1019.37,210,26.19,23.71,-28,1
1661341144,85.29,994.08,1019.38,210,26.45,23.80,-28,1
1661341446,82.78,994.09,1019.39,210,25.99,22.85,-29,1
1661341747,83.71,994.16,1019.46,210,26.53,23.56,-28,1
1661342048,80.96,994.21,1019.51,210,26.69,23.16,-27,1
1661342350,81.28,994.19,1019.49,210,27.16,23.69,-31,1
1661342652,78.94,994.19,1019.49,210,26.97,23.02,-28,1
1661342954,81.81,994.10,1019.40,210,26.19,22.85,-30,1
1661343255,80.59,994.06,1019.37,210,26.94,23.33,-28,1
1661343557,82.53,994.13,1019.43,210,26.18,22.99,-30,1
1661343858,82.24,994.09,1019.40,210,26.05,22.80,-29,1
1661344160,81.99,994.03,1019.33,210,26.78,23.46,-29,1
1661344462,79.36,994.10,1019.40,210,27.05,23.19,-29,1
1661344764,76.07,994.08,1019.38,210,27.49,22.91,-28,1
1661345066,74.08,994.05,1019.35,210,28.30,23.25,-29,1
1661345368,73.91,994.01,1019.31,210,28.37,23.28,-29,1
1661345671,74.86,993.98,1019.28,210,27.52,22.68,-30,1
1661345972,76.66,993.98,1019.28,210,28.06,23.59,-28,1
1661346274,75.77,993.63,1018.93,210,27.42,22.78,-28,1
1661346576,72.02,993.98,1019.28,210,28.10,22.60,-30,1
1661346878,72.31,993.99,1019.29,210,28.17,22.73,-30,1
1661347179,72.40,993.96,1019.26,210,28.85,23.40,-28,1
1661347481,71.84,993.92,1019.22,210,29.25,23.66,-28,1
1661347782,70.50,993.97,1019.27,210,28.09,22.24,-28,1
1661348083,74.74,993.93,1019.23,210,28.46,23.55,-28,1
1661348385,73.11,993.96,1019.26,210,28.97,23.68,-29,1
1661348686,70.28,993.91,1019.21,210,29.29,23.33,-28,1
1661348989,70.66,993.89,1019.19,210,29.03,23.17,-30,1
1661349290,69.09,993.82,1019.12,210,29.10,22.87,-29,1
1661349592,68.29,993.70,1019.00,210,29.50,23.06,-28,1
1661349893,68.48,993.70,1019.00,210,29.57,23.17,-28,1
1661350195,70.11,993.66,1018.96,210,28.36,22.40,-28,1
1661350496,68.18,993.70,1019.00,210,29.05,22.60,-28,1
1661350797,66.80,993.75,1019.05,210,29.24,22.45,-28,1
1661351099,68.79,993.76,1019.06,210,29.26,22.95,-28,1
1661351401,70.75,993.78,1019.08,210,29.47,23.61,-28,1
1661351703,69.70,993.78,1019.09,210,29.33,23.23,-29,1
1661352005,68.68,993.77,1019.07,210,29.53,23.18,-29,1
1661352306,67.81,993.64,1018.94,210,28.82,22.29,-26,1
1661352607,67.52,993.60,1018.90,210,29.54,22.91,-26,1
1661352910,68.25,993.76,1019.06,210,29.79,23.32,-26,1
1661353212,68.79,993.94,1019.24,210,29.65,23.32,-26,1
1661353514,69.38,993.94,1019.24,210,29.70,23.51,-27,1
1661353816,68.72,993.74,1019.04,210,29.70,23.35,-27,1
1661354118,68.06,993.74,1019.04,210,29.33,22.84,-27,1
1661354420,68.50,993.78,1019.08,210,29.30,22.92,-27,1
1661354721,68.94,994.01,1019.31,210,29.40,23.12,-26,1
1661355022,70.36,994.05,1019.35,210,29.19,23.25,-26,1
1661355324,71.59,994.04,1019.34,210,29.22,23.57,-26,1
1661355626,68.26,994.08,1019.38,210,29.22,22.78,-28,1
1661355927,71.44,994.07,1019.37,210,29.29,23.60,-26,1
1661356228,69.10,993.95,1019.25,210,28.66,22.45,-26,1
1661356530,70.40,994.01,1019.31,210,29.01,23.09,-26,1
1661356832,69.93,994.04,1019.34,210,29.13,23.10,-27,1
1661357134,68.30,994.08,1019.38,210,28.92,22.51,-26,1
1661357436,69.31,994.14,1019.45,210,28.39,22.24,-27,1
1661357738,71.77,994.33,1019.63,210,28.51,22.93,-27,1
1661358040,73.38,994.30,1019.60,210,28.14,22.94,-25,1
1661358341,73.31,994.47,1019.77,210,28.08,22.87,-25,1
1661358643,75.02,994.56,1019.86,210,27.60,22.79,-27,1
1661358944,75.32,994.68,1019.99,210,27.59,22.84,-27,1
1661359246,76.40,994.69,1019.99,210,27.49,22.98,-27,1
1661359548,77.53,994.58,1019.88,210,27.09,22.84,-28,1
1661359851,80.90,994.48,1019.78,210,26.81,23.27,-27,1
1661360152,81.77,994.53,1019.83,210,26.94,23.57,-26,1
1661360454,84.08,994.56,1019.86,210,26.61,23.71,-26,1
1661360756,86.50,994.59,1019.89,210,26.39,23.97,-25,1
1661361361,87.73,994.53,1019.84,210,25.73,23.56,-29,1
1661361967,90.03,994.45,1019.75,210,25.77,24.03,-29,1
1661362267,91.43,994.45,1019.75,210,25.55,24.07,-27,1
1661362569,93.91,994.59,1019.89,210,25.41,24.37,-28,1
1661362870,92.86,994.74,1020.04,210,25.52,24.29,-27,1
1661363172,77.57,995.46,1020.76,210,24.94,20.76,-27,1
1661363473,78.44,995.72,1021.02,210,23.86,19.90,-29,1
1661363775,87.36,995.62,1020.92,210,22.55,20.36,-27,1
1661364076,92.35,995.72,1021.02,210,22.11,20.83,-28,1
1661364377,100.00,996.01,1021.31,210,21.28,21.30,-27,1
1661364679,100.00,996.30,1021.60,210,20.45,20.47,-27,1
1661364981,100.00,996.28,1021.59,210,20.02,20.04,-29,1
1661365283,100.00,996.13,1021.43,210,19.88,19.90,-31,1
1661365584,100.00,995.87,1021.17,210,19.38,19.40,-28,1
1661365886,100.00,995.70,1021.00,210,19.35,19.37,-31,1
1661366187,100.00,995.65,1020.95,210,19.25,19.27,-28,1
1661366489,100.00,995.78,1021.08,210,19.10,19.12,-28,1
1661366790,100.00,995.85,1021.15,210,19.17,19.19,-28,1
1661367093,100.00,996.03,1021.33,210,19.48,19.50,-28,1
1661367394,100.00,995.88,1021.18,210,19.41,19.43,-28,1
1661367696,100.00,995.84,1021.15,210,19.24,19.26,-29,1
1661367998,100.00,995.83,1021.13,210,19.13,19.15,-28,1
1661368299,100.00,995.86,1021.16,210,19.08,19.10,-28,1
1661368600,100.00,995.90,1021.20,210,18.92,18.94,-28,1
1661368902,100.00,995.85,1021.15,210,18.86,18.88,-28,1
1661369204,100.00,995.87,1021.17,210,18.92,18.94,-28,1
1661369506,100.00,995.92,1021.22,210,19.04,19.06,-28,1
1661369807,100.00,995.93,1021.23,210,18.97,18.99,-28,1
1661370109,100.00,996.01,1021.31,210,18.97,18.99,-28,1
1661370410,100.00,995.99,1021.29,210,18.97,18.99,-28,1
1661370711,100.00,996.06,1021.36,210,18.97,18.99,-29,1
1661371013,100.00,996.02,1021.32,210,18.90,18.92,-28,1
1661371315,100.00,995.93,1021.23,210,18.76,18.77,-28,1
1661371616,100.00,995.86,1021.16,210,18.80,18.81,-28,1
1661371918,100.00,995.78,1021.08,210,18.90,18.92,-31,1
1661372220,100.00,995.56,1020.86,210,18.84,18.85,-28,1
1661372521,100.00,995.44,1020.74,210,18.83,18.84,-28,1
1661372823,100.00,995.38,1020.68,210,18.84,18.85,-30,1
1661373125,100.00,995.31,1020.61,210,18.82,18.83,-28,1
1661373427,100.00,995.21,1020.51,210,18.68,18.69,-31,1
1661373729,100.00,995.08,1020.38,210,18.81,18.82,-30,1
1661374031,100.00,994.95,1020.25,210,18.77,18.78,-28,1
1661374332,100.00,994.94,1020.24,210,18.74,18.75,-28,1
1661374634,100.00,994.90,1020.20,210,18.73,18.74,-28,1
1661374936,100.00,994.80,1020.11,210,18.68,18.69,-32,1
1661375238,100.00,994.84,1020.14,210,18.66,18.67,-28,1
1661375539,100.00,994.89,1020.19,210,18.71,18.72,-28,1
1661375840,100.00,994.82,1020.12,210,18.80,18.81,-28,1
1661376141,100.00,994.84,1020.14,210,18.72,18.73,-28,1
1661376443,100.00,994.86,1020.16,210,18.67,18.68,-28,1
1661376745,100.00,994.80,1020.10,210,18.67,18.68,-30,1
1661377046,100.00,994.90,1020.20,210,18.82,18.83,-28,1
1661377347,100.00,994.89,1020.20,210,18.76,18.77,-28,1
1661377649,100.00,994.88,1020.18,210,18.74,18.75,-28,1
1661377951,100.00,994.86,1020.16,210,18.73,18.74,-30,1
1661378252,100.00,994.79,1020.09,210,18.77,18.78,-28,1
1661378554,100.00,994.69,1020.00,210,18.80,18.81,-31,1
1661378855,100.00,994.58,1019.88,210,18.82,18.83,-31,1
1661379157,100.00,994.59,1019.89,210,18.88,18.90,-28,1
1661379458,100.00,994.13,1019.44,210,19.10,19.12,-30,1
1661379760,100.00,994.51,1019.81,210,19.30,19.32,-28,1
1661380062,100.00,994.56,1019.87,210,18.80,18.81,-28,1
1661380363,100.00,994.58,1019.88,210,18.79,18.80,-29,1
1661380664,100.00,994.61,1019.91,210,18.55,18.56,-29,1
1661380966,100.00,994.56,1019.86,210,18.44,18.45,-28,1
1661381267,100.00,994.59,1019.89,210,18.43,18.44,-28,1
1661381569,100.00,994.57,1019.88,210,18.54,18.55,-31,1
1661381871,100.00,994.52,1019.82,210,18.52,18.53,-29,1
1661382173,100.00,994.54,1019.84,210,18.71,18.72,-28,1
1661382474,100.00,994.46,1019.76,210,18.45,18.46,-29,1
1661382776,100.00,994.34,1019.64,210,18.41,18.42,-28,1
1661383077,100.00,994.33,1019.63,210,18.49,18.50,-28,1
1661383379,100.00,994.19,1019.49,210,18.25,18.26,-29,1
1661383679,100.00,994.23,1019.53,210,18.48,18.49,-29,1
1661383980,100.00,994.25,1019.55,210,18.59,18.60,-29,1
1661384282,100.00,994.22,1019.52,210,18.60,18.61,-29,1
1661384583,100.00,994.32,1019.62,210,18.68,18.69,-28,1
1661384884,100.00,994.35,1019.65,210,18.73,18.74,-28,1
1661385186,100.00,994.41,1019.71,210,18.68,18.69,-29,1
1661385488,100.00,994.43,1019.73,210,18.80,18.81,-28,1
1661385790,100.00,994.37,1019.67,210,18.87,18.89,-29,1
1661386091,100.00,994.35,1019.65,210,18.79,18.80,-28,1
1661386392,100.00,994.33,1019.63,210,18.88,18.90,-28,1
1661386694,100.00,994.31,1019.61,210,18.83,18.84,-29,1
1661386995,100.00,994.28,1019.58,210,18.92,18.94,-28,1
1661387296,100.00,994.18,1019.48,210,18.88,18.90,-28,1
1661387598,100.00,994.13,1019.43,210,18.90,18.92,-29,1
1661387900,100.00,994.12,1019.42,210,18.96,18.98,-29,1
1661388201,100.00,994.07,1019.37,210,18.89,18.91,-29,1
1661388503,100.00,994.06,1019.36,210,18.87,18.89,-31,1
1661388805,100.00,994.05,1019.35,210,18.91,18.93,-31,1
1661389105,100.00,994.14,1019.44,210,18.83,18.84,-29,1
1661389407,100.00,994.13,1019.43,210,18.92,18.94,-31,1
1661389709,100.00,994.11,1019.41,210,18.88,18.90,-31,1
1661390010,100.00,994.09,1019.39,210,18.83,18.84,-28,1
1661390312,100.00,994.09,1019.39,210,18.93,18.95,-30,1
1661390614,100.00,994.13,1019.43,210,18.79,18.80,-30,1
1661390916,100.00,994.11,1019.42,210,18.91,18.93,-31,1
1661391218,100.00,994.15,1019.45,210,18.91,18.93,-31,1
1661391520,100.00,994.14,1019.44,210,18.85,18.87,-31,1
1661391820,100.00,994.17,1019.47,210,18.97,18.99,-29,1
1661392122,100.00,994.15,1019.45,210,18.85,18.87,-31,1
1661392424,100.00,994.12,1019.42,210,18.82,18.83,-31,1
1661392726,100.00,994.19,1019.49,210,18.83,18.84,-29,1
1661393028,100.00,994.21,1019.51,210,18.92,18.94,-29,1
1661393329,100.00,994.20,1019.50,210,18.91,18.93,-28,1
1661393633,100.00,994.18,1019.48,210,18.91,18.93,-28,1
1661393935,100.00,994.15,1019.45,210,18.94,18.96,-30,1
1661394236,100.00,994.15,1019.45,210,18.90,18.92,-29,1
1661394538,100.00,994.13,1019.43,210,18.92,18.94,-31,1
1661394840,100.00,994.16,1019.46,210,18.85,18.87,-30,1
1661395142,100.00,994.08,1019.38,210,18.83,18.84,-28,1
1661395444,100.00,994.01,1019.31,210,18.91,18.93,-30,1
1661395746,100.00,993.99,1019.29,210,18.93,18.95,-30,1
1661396048,100.00,993.94,1019.24,210,18.91,18.93,-30,1
1661396351,100.00,994.01,1019.31,210,18.98,19.00,-30,1
1661396653,100.00,993.97,1019.27,210,19.00,19.02,-30,1
1661396955,100.00,994.05,1019.35,210,18.99,19.01,-29,1
1661397256,100.00,994.05,1019.35,210,18.95,18.97,-30,1
1661397557,100.00,994.02,1019.32,210,18.93,18.95,-28,1
1661397859,100.00,994.04,1019.34,210,18.79,18.80,-28,1
1661398160,100.00,994.07,1019.37,210,18.90,18.92,-29,1
1661398462,100.00,993.98,1019.28,210,18.90,18.92,-30,1
1661398764,100.00,994.01,1019.31,210,18.80,18.81,-30,1
1661399064,100.00,994.00,1019.30,210,18.81,18.82,-28,1
1661399366,100.00,994.02,1019.32,210,18.82,18.83,-30,1
1661399668,100.00,994.00,1019.30,210,18.66,18.67,-31,1
1661399971,100.00,994.01,1019.32,210,18.63,18.64,-30,1
1661400273,100.00,994.05,1019.35,210,18.63,18.64,-31,1
1661400575,100.00,994.00,1019.30,210,18.54,18.55,-31,1
1661400877,100.00,994.02,1019.32,210,18.54,18.55,-31,1
1661401179,100.00,994.00,1019.30,210,18.56,18.57,-30,1
1661401481,100.00,993.92,1019.22,210,18.55,18.56,-30,1
1661401783,100.00,993.93,1019.24,210,18.72,18.73,-31,1
1661402085,100.00,993.90,1019.20,210,18.60,18.61,-31,1
1661402387,100.00,993.96,1019.26,210,18.68,18.69,-29,1
1661402688,100.00,993.90,1019.21,210,18.67,18.68,-29,1
1661402990,100.00,993.85,1019.16,210,18.80,18.81,-29,1
1661403291,100.00,993.87,1019.17,210,18.81,18.82,-28,1
1661403593,100.00,993.86,1019.16,210,18.90,18.92,-28,1
1661403895,100.00,993.87,1019.17,210,18.97,18.99,-30,1
1661404197,100.00,993.83,1019.13,210,18.90,18.92,-29,1
1661404499,100.00,993.87,1019.17,210,19.01,19.03,-30,1
1661404801,100.00,993.91,1019.21,210,19.09,19.11,-28,1
1661405103,100.00,993.90,1019.20,210,19.24,19.26,-30,1
1661405405,100.00,993.88,1019.18,210,19.29,19.31,-30,1
1661405707,100.00,993.85,1019.16,210,19.33,19.35,-30,1
1661406009,100.00,993.87,1019.17,210,19.46,19.48,-29,1
1661406310,100.00,993.40,1018.71,210,19.59,19.61,-29,1
1661406611,100.00,993.89,1019.19,210,19.65,19.67,-29,1
1661406913,100.00,993.88,1019.19,210,19.78,19.80,-28,1
1661407216,100.00,993.84,1019.14,210,19.90,19.92,-29,1
1661407518,100.00,993.87,1019.17,210,20.12,20.14,-30,1
1661407819,100.00,993.89,1019.19,210,20.23,20.25,-29,1
1661408121,100.00,993.86,1019.16,210,20.34,20.36,-30,1
1661408423,100.00,993.90,1019.20,210,20.47,20.49,-28,1
1661408724,100.00,993.90,1019.20,210,20.66,20.68,-28,1
1661409025,100.00,993.93,1019.23,210,20.74,20.76,-28,1
1661409327,100.00,993.90,1019.20,210,20.71,20.73,-28,1
1661409628,100.00,993.90,1019.21,210,20.81,20.83,-28,1
1661409930,100.00,993.95,1019.25,210,21.08,21.10,-28,1
1661410231,100.00,993.99,1019.29,210,21.06,21.08,-27,1
1661410533,100.00,993.40,1018.71,210,21.21,21.23,-29,1
1661410836,100.00,993.92,1019.22,210,21.17,21.19,-28,1
1661411137,100.00,993.99,1019.29,210,21.51,21.53,-28,1
1661411439,100.00,993.99,1019.30,210,21.85,21.87,-28,1
1661411739,100.00,993.95,1019.25,210,22.04,22.06,-29,1
1661412040,100.00,994.02,1019.32,210,21.92,21.94,-30,1
1661412342,100.00,994.03,1019.33,210,22.11,22.13,-29,1
1661412947,100.00,994.06,1019.36,210,22.04,22.06,-29,1
1661413249,100.00,994.07,1019.37,210,22.12,22.14,-29,1
1661413551,100.00,994.13,1019.43,210,22.47,22.49,-30,1
1661413853,100.00,994.10,1019.41,210,22.47,22.49,-29,1
1661414155,100.00,994.18,1019.48,210,22.62,22.64,-28,1
1661414458,100.00,994.19,1019.50,210,22.95,22.97,-30,1
1661414760,100.00,994.18,1019.48,210,23.10,23.12,-29,1
1661415062,100.00,993.75,1019.05,210,23.25,23.27,-29,1
1661415364,100.00,994.12,1019.42,210,23.42,23.44,-29,1
1661415666,100.00,994.12,1019.42,210,23.46,23.48,-29,1
1661415966,100.00,994.09,1019.39,210,23.66,23.68,-28,1
1661416268,100.00,994.11,1019.41,210,23.68,23.70,-30,1
1661416570,100.00,994.15,1019.45,210,23.48,23.50,-29,1
1661416872,100.00,994.13,1019.43,210,23.64,23.66,-29,1
1661417174,100.00,994.10,1019.40,210,23.77,23.79,-28,1
1661417475,100.00,994.11,1019.41,210,23.86,23.88,-28,1
1661417777,100.00,994.11,1019.41,210,24.07,24.09,-28,1
1661418080,99.38,994.03,1019.33,210,24.08,23.99,-29,1
1661418685,100.00,993.95,1019.25,210,23.87,23.89,-29,1
1661418987,100.00,993.92,1019.22,210,24.19,24.21,-29,1
1661419289,100.00,993.88,1019.19,210,24.34,24.36,-29,1
1661419591,97.87,993.80,1019.10,210,24.56,24.22,-30,1
1661419892,98.10,993.76,1019.06,210,24.50,24.20,-28,1
1661420194,98.47,993.74,1019.04,210,25.11,24.87,-30,1
1661420496,95.28,993.71,1019.01,210,25.50,24.70,-28,1
1661420798,94.42,993.78,1019.08,210,25.64,24.69,-29,1
1661421101,95.61,993.84,1019.14,210,25.69,24.95,-28,1
1661421403,93.79,993.71,1019.01,210,25.56,24.50,-29,1
1661421705,94.28,993.66,1018.96,210,26.03,25.05,-29,1
1661422006,92.27,993.66,1018.96,210,26.39,25.05,-28,1
1661422308,90.99,993.58,1018.88,210,26.60,25.02,-28,1
1661422609,87.00,993.52,1018.82,210,26.68,24.35,-28,1
1661422911,88.57,993.48,1018.78,210,26.70,24.67,-29,1
1661423212,90.28,993.36,1018.66,210,26.43,24.72,-28,1
1661423513,85.18,993.39,1018.70,210,27.09,24.40,-29,1
1661423815,86.04,993.32,1018.62,210,27.35,24.82,-30,1
1661424118,86.39,993.28,1018.58,210,27.17,24.72,-30,1
1661424418,84.62,993.31,1018.61,210,27.44,24.63,-28,1
1661424720,85.16,993.25,1018.55,210,27.50,24.80,-29,1
1661425022,83.04,993.17,1018.47,210,28.07,24.93,-29,1
1661425325,81.47,993.14,1018.44,210,27.30,23.86,-30,1
1661425627,81.11,993.09,1018.39,210,27.84,24.32,-29,1
1661425929,78.83,993.10,1018.40,210,27.95,23.95,-29,1
1661426231,78.71,993.05,1018.35,210,28.34,24.30,-29,1
1661426533,81.53,993.05,1018.36,210,28.36,24.91,-29,1
1661426836,77.76,992.99,1018.29,210,28.47,24.22,-29,1
1661427138,78.84,992.97,1018.27,210,28.98,24.95,-28,1
1661427440,73.20,992.94,1018.24,210,28.68,23.42,-28,1
1661427743,77.13,992.94,1018.24,210,29.20,24.79,-28,1
1661428045,74.60,992.95,1018.25,210,29.42,24.45,-29,1
1661428347,75.54,992.83,1018.13,210,29.45,24.69,-29,1
1661428649,73.73,992.86,1018.16,210,29.70,24.52,-29,1
1661428953,71.42,992.00,1017.31,210,29.84,24.13,-29,1
1661429255,68.75,992.85,1018.15,210,30.08,23.72,-29,1
1661429557,66.69,992.74,1018.05,210,30.17,23.30,-30,1
1661430162,68.87,992.83,1018.13,210,30.04,23.71,-31,1
1661430464,66.45,992.74,1018.04,210,30.56,23.61,-29,1
1661430766,65.54,992.70,1018.00,210,30.91,23.71,-29,1
1661431068,63.78,992.71,1018.01,210,30.84,23.20,-29,1
1661431369,62.10,992.67,1017.97,210,30.90,22.81,-28,1
1661431670,61.66,992.65,1017.95,210,31.10,22.88,-28,1
1661431972,63.30,992.63,1017.93,210,31.10,23.32,-28,1
1661432273,59.40,992.59,1017.89,210,31.38,22.53,-28,1
1661432576,60.37,992.59,1017.90,210,31.19,22.62,-28,1
1661432878,53.33,992.63,1017.93,210,31.76,21.12,-28,1
1661433180,54.94,992.59,1017.89,210,31.78,21.62,-28,1
1661433482,56.40,992.57,1017.87,210,31.68,21.96,-29,1
1661433784,56.32,992.61,1017.91,210,32.00,22.23,-29,1
1661434086,51.28,992.30,1017.60,210,32.28,20.96,-29,1
1661434388,52.53,992.49,1017.79,210,32.24,21.31,-28,1
1661434689,50.53,992.50,1017.81,210,32.22,20.67,-28,1
1661434991,49.87,992.50,1017.80,210,32.73,20.92,-28,1
1661435293,47.68,992.41,1017.72,210,32.71,20.17,-28,1
1661435595,45.93,992.35,1017.65,210,32.79,19.64,-29,1
1661435896,45.58,992.29,1017.59,210,32.93,19.64,-28,1
1661436199,47.57,992.25,1017.56,210,33.10,20.49,-28,1
1661436501,46.78,992.22,1017.53,210,33.17,20.28,-28,1
1661436802,44.33,992.26,1017.56,210,33.40,19.62,-28,1
1661437104,43.82,992.30,1017.60,210,33.22,19.27,-28,1
1661437406,47.01,992.22,1017.52,210,33.54,20.70,-29,1
1661437708,43.43,992.25,1017.55,210,33.71,19.57,-28,1
1661438010,43.27,992.20,1017.51,210,33.59,19.40,-29,1
1661438312,43.31,992.17,1017.47,210,33.64,19.46,-28,1
1661438614,42.20,992.16,1017.46,210,33.85,19.23,-28,1
1661438915,42.08,992.13,1017.43,210,33.98,19.30,-28,1
1661439218,41.88,992.13,1017.43,210,33.96,19.21,-29,1
1661439519,44.62,992.07,1017.37,210,33.92,20.19,-28,1
1661439821,43.95,991.89,1017.19,210,33.95,19.98,-28,1
1661440123,42.07,992.02,1017.32,210,34.15,19.45,-28,1
1661440425,42.55,991.98,1017.28,210,33.80,19.32,-28,1
1661440726,44.03,991.92,1017.22,210,33.94,20.00,-28,1
1661441028,41.74,991.92,1017.22,210,33.81,19.02,-28,1
1661441330,43.98,991.95,1017.25,210,33.70,19.76,-28,1
1661441631,42.51,991.99,1017.29,210,33.90,19.40,-28,1
1661441933,43.77,991.86,1017.16,210,33.55,19.55,-28,1
1661442238,42.76,991.94,1017.24,210,33.58,19.20,-28,1
1661442540,44.40,991.88,1017.18,210,33.29,19.55,-28,1
1661442841,44.41,991.82,1017.12,210,33.18,19.45,-28,1
1661443142,42.96,991.80,1017.10,210,33.19,18.93,-28,1
1661443446,44.96,991.80,1017.10,210,33.00,19.49,-29,1
1661443747,45.77,991.80,1017.10,210,32.74,19.54,-28,1
1661444049,46.25,991.70,1017.01,210,32.52,19.51,-28,1
1661444351,46.45,991.66,1016.96,210,32.47,19.53,-28,1
1661444653,47.79,991.63,1016.93,210,32.24,19.78,-28,1
1661444954,47.31,991.63,1016.93,210,32.01,19.41,-28,1
1661445256,48.38,991.45,1016.75,210,31.68,19.47,-28,1
1661445557,50.70,991.57,1016.87,210,31.37,19.94,-28,1
1661445858,53.04,991.61,1016.92,210,31.07,20.39,-28,1
1661446160,55.02,991.65,1016.96,210,30.57,20.53,-28,1
1661446462,56.83,991.65,1016.95,210,30.25,20.75,-28,1
1661446763,58.67,991.66,1016.97,210,29.75,20.80,-28,1
1661447065,59.11,991.70,1017.00,210,29.38,20.58,-28,1
1661447366,60.51,991.71,1017.01,210,28.91,20.52,-28,1
1661447667,63.34,991.73,1017.03,210,28.35,20.73,-28,1
1661447969,66.91,991.77,1017.08,210,27.95,21.25,-28,1
1661448270,68.58,991.78,1017.08,210,27.53,21.25,-29,1
1661448572,69.39,991.73,1017.03,210,27.16,21.09,-27,1
1661448874,70.79,991.72,1017.02,210,26.84,21.11,-28,1
1661449174,71.86,991.68,1016.98,210,26.61,21.13,-28,1
1661449475,69.33,991.73,1017.03,210,26.33,20.28,-28,1
1661449776,73.41,991.68,1016.98,210,26.02,20.91,-28,1
1661450077,75.69,991.78,1017.08,210,25.44,20.85,-27,1
1661450378,75.47,991.80,1017.10,210,25.53,20.89,-27,1
1661450681,76.73,991.87,1017.17,210,25.25,20.89,-29,1
1661450982,79.81,991.89,1017.19,210,24.94,21.23,-27,1
1661451284,80.91,991.92,1017.22,210,24.69,21.21,-27,1
1661451586,81.48,991.91,1017.21,210,24.61,21.24,-29,1
1661451887,79.58,991.85,1017.15,210,24.49,20.74,-27,1
1661452189,79.79,991.83,1017.13,210,24.33,20.63,-27,1
1661452490,78.63,991.87,1017.17,210,24.26,20.33,-27,1
1661452794,77.68,991.86,1017.16,210,24.16,20.03,-27,1
1661453094,77.80,991.85,1017.15,210,24.12,20.02,-27,1
1661453396,76.30,991.80,1017.10,210,23.95,19.54,-29,1
1661453698,78.28,991.89,1017.19,210,23.73,19.74,-29,1
1661454000,78.49,991.87,1017.17,210,23.69,19.74,-27,1
1661454302,77.08,991.86,1017.16,210,23.60,19.36,-29,1
1661454604,77.59,991.89,1017.19,210,23.50,19.37,-29,1
1661454906,78.84,991.89,1017.19,210,23.40,19.53,-29,1
1661455207,80.05,991.97,1017.27,210,23.19,19.57,-27,1
1661455509,80.67,992.01,1017.31,210,23.11,19.62,-29,1
1661455811,81.17,992.04,1017.34,210,22.96,19.57,-29,1
1661456416,79.81,991.96,1017.26,210,22.82,19.17,-29,1
1661456718,80.97,992.00,1017.30,210,22.73,19.31,-29,1
1661457020,81.29,991.99,1017.29,210,22.64,19.29,-28,1
1661457321,81.67,991.93,1017.23,210,22.56,19.28,-27,1
1661457622,80.50,991.94,1017.24,210,22.50,18.99,-28,1
1661457924,80.72,991.96,1017.26,210,22.44,18.98,-27,1
1661458225,80.17,991.98,1017.28,210,22.38,18.81,-28,1
1661458527,81.34,991.99,1017.29,210,22.26,18.93,-27,1
1661458829,81.19,991.98,1017.28,210,22.15,18.79,-28,1
1661459131,82.83,991.97,1017.27,210,22.12,19.08,-29,1
1661459433,84.02,991.95,1017.25,210,21.89,19.08,-29,1
1661459735,85.62,991.99,1017.29,210,21.83,19.33,-29,1
1661460037,81.29,992.00,1017.31,210,21.79,18.46,-29,1
1661460339,81.91,991.99,1017.29,210,21.68,18.47,-29,1
1661460642,81.22,992.05,1017.35,210,21.55,18.21,-28,1
1661460943,80.95,992.00,1017.30,210,21.51,18.12,-27,1
1661461244,83.60,991.98,1017.28,210,21.44,18.56,-27,1
1661461546,83.77,991.94,1017.25,210,21.30,18.46,-27,1
1661461848,87.11,991.99,1017.29,210,21.13,18.92,-27,1
1661462150,87.70,991.95,1017.26,210,21.01,18.91,-28,1
1661462452,86.01,991.96,1017.26,210,21.06,18.64,-28,1
1661462753,81.78,991.96,1017.26,210,21.04,17.82,-27,1
1661463054,81.67,991.93,1017.23,210,20.93,17.69,-27,1
1661463356,83.88,991.88,1017.19,210,20.84,18.03,-27,1
1661463657,82.66,991.92,1017.22,210,20.76,17.72,-27,1
1661463959,82.07,991.97,1017.27,210,20.72,17.57,-27,1
1661464260,85.01,991.88,1017.18,210,20.66,18.07,-28,1
1661464562,87.91,991.85,1017.15,210,20.54,18.48,-29,1
1661464864,84.51,991.90,1017.21,210,20.47,17.79,-29,1
1661465167,85.51,991.85,1017.16,210,20.48,17.98,-29,1
1661465468,83.82,991.83,1017.13,210,20.47,17.66,-27,1
1661465770,84.74,991.77,1017.07,210,20.29,17.65,-29,1
1661466073,86.16,991.76,1017.06,210,20.23,17.86,-29,1
1661466374,84.78,991.76,1017.06,210,20.16,17.53,-27,1
1661466675,88.03,991.71,1017.01,210,20.03,18.00,-28,1
1661466977,87.95,991.68,1016.98,210,19.92,17.88,-27,1
1661467277,90.00,991.63,1016.93,210,19.82,18.15,-27,1
1661467578,89.11,991.60,1016.90,210,19.74,17.91,-26,1
1661467882,88.52,991.55,1016.85,210,19.67,17.74,-26,1
1661468184,90.29,991.53,1016.83,210,19.59,17.97,-29,1
1661468485,89.62,991.50,1016.80,210,19.54,17.80,-27,1
1661468786,93.48,991.44,1016.74,210,19.24,18.18,-27,1
1661469088,95.28,991.39,1016.69,210,19.17,18.41,-27,1
1661469389,95.27,991.37,1016.67,210,19.09,18.33,-27,1
1661469691,94.07,991.31,1016.61,210,19.01,18.05,-28,1
1661469992,93.49,991.27,1016.57,210,19.01,17.95,-27,1
1661470294,93.46,991.27,1016.57,210,18.96,17.90,-29,1
1661470596,94.08,991.22,1016.53,210,18.90,17.94,-28,1
1661470898,94.43,991.20,1016.50,210,18.82,17.92,-29,1
1661471200,94.20,991.15,1016.45,210,18.75,17.81,-29,1
1661471502,95.57,991.19,1016.49,210,18.73,18.02,-29,1
1661471804,96.47,991.12,1016.42,210,18.57,18.01,-29,1
1661472106,95.88,991.09,1016.39,210,18.42,17.77,-28,1
1661472409,96.42,991.05,1016.35,210,18.24,17.67,-29,1
1661472711,96.91,990.96,1016.26,210,18.21,17.73,-26,1
1661473013,98.75,990.98,1016.28,210,18.07,17.88,-28,1
1661473315,99.85,991.00,1016.30,210,17.94,17.93,-27,1
1661473617,100.00,991.03,1016.33,210,17.87,17.88,-29,1
1661473918,100.00,991.04,1016.34,210,17.78,17.79,-27,1
1661474220,100.00,991.00,1016.30,210,17.79,17.80,-26,1
1661474521,100.00,991.01,1016.31,210,17.70,17.71,-26,1
1661474822,100.00,990.95,1016.25,210,17.63,17.64,-27,1
1661475124,100.00,990.99,1016.29,210,17.53,17.54,-29,1
1661475729,100.00,991.03,1016.33,210,17.53,17.54,-27,1
1661476032,100.00,991.03,1016.33,210,17.57,17.58,-28,1
1661476333,100.00,991.05,1016.36,210,17.66,17.67,-26,1
1661476635,100.00,991.08,1016.38,210,17.71,17.72,-29,1
1661476936,100.00,991.11,1016.41,210,17.71,17.72,-26,1
1661477238,95.59,991.14,1016.44,210,17.79,17.09,-26,1
1661477539,100.00,991.11,1016.41,210,17.71,17.72,-27,1
1661477839,99.97,991.08,1016.38,210,17.69,17.70,-27,1
1661478141,100.00,991.20,1016.51,210,17.57,17.58,-27,1
1661478443,100.00,991.21,1016.51,210,17.43,17.44,-29,1
1661478745,100.00,991.13,1016.43,210,17.41,17.42,-29,1
1661479047,100.00,991.13,1016.43,210,17.41,17.42,-29,1
1661479349,100.00,991.11,1016.41,210,17.39,17.40,-29,1
1661479653,99.89,991.11,1016.41,210,17.37,17.37,-29,1
1661479955,99.70,991.06,1016.36,210,17.40,17.37,-29,1
1661480257,100.00,990.97,1016.28,210,17.34,17.35,-29,1
1661480557,99.82,990.96,1016.26,210,17.32,17.30,-27,1
1661480859,99.22,990.95,1016.26,210,17.27,17.16,-29,1
1661481161,99.07,990.91,1016.22,210,17.19,17.06,-29,1
1661481463,99.35,990.94,1016.25,210,17.16,17.07,-29,1
1661481765,100.00,990.94,1016.24,210,17.13,17.14,-29,1
1661482067,100.00,990.94,1016.24,210,17.11,17.12,-27,1
1661482368,100.00,990.92,1016.22,210,17.06,17.07,-27,1
1661482669,100.00,990.87,1016.17,210,16.94,16.95,-26,1
1661482973,100.00,990.90,1016.20,210,16.94,16.95,-26,1
1661483275,100.00,990.87,1016.17,210,16.91,16.92,-28,1
1661483577,100.00,990.97,1016.27,210,16.94,16.95,-29,1
1661483879,100.00,990.91,1016.21,210,16.84,16.85,-34,1
1661484181,100.00,990.83,1016.14,210,16.82,16.83,-28,1
1661484483,100.00,990.83,1016.13,210,16.81,16.82,-30,1
1661484785,100.00,990.88,1016.18,210,16.79,16.80,-28,1
1661485087,100.00,990.87,1016.17,210,16.72,16.73,-29,1
1661485389,100.00,990.80,1016.10,210,16.66,16.67,-28,1
1661485992,100.00,990.76,1016.06,210,16.48,16.49,-27,1
1661486294,100.00,990.82,1016.12,210,16.45,16.46,-29,1
1661486596,100.00,990.83,1016.13,210,16.46,16.47,-28,1
1661486897,100.00,990.83,1016.13,210,16.48,16.49,-27,1
1661487199,100.00,990.81,1016.11,210,16.43,16.44,-27,1
1661487500,100.00,990.76,1016.06,210,16.54,16.55,-27,1
1661487804,100.00,990.82,1016.12,210,16.58,16.59,-26,1
1661488106,100.00,990.78,1016.08,210,16.56,16.57,-28,1
1661488408,100.00,990.78,1016.08,210,16.66,16.67,-28,1
1661488709,100.00,990.79,1016.09,210,16.73,16.74,-26,1
1661489011,100.00,990.79,1016.09,210,16.86,16.87,-29,1
1661489313,100.00,990.82,1016.12,210,16.95,16.96,-28,1
1661489616,100.00,990.84,1016.14,210,17.04,17.05,-29,1
1661489918,100.00,990.84,1016.14,210,17.11,17.12,-28,1
1661490220,100.00,990.83,1016.13,210,17.25,17.26,-29,1
1661490523,99.69,990.80,1016.10,210,17.37,17.34,-29,1
1661490826,99.82,990.83,1016.13,210,17.47,17.46,-29,1
1661491128,99.69,990.88,1016.19,210,17.57,17.54,-29,1
1661491429,97.76,990.91,1016.21,210,17.70,17.35,-27,1
1661491731,98.83,990.94,1016.24,210,17.84,17.67,-26,1
1661492032,97.95,990.90,1016.20,210,17.99,17.68,-27,1
1661492334,98.12,990.94,1016.24,210,18.13,17.84,-27,1
1661492635,97.13,990.96,1016.26,210,18.31,17.86,-26,1
1661492935,98.16,991.01,1016.31,210,18.47,18.19,-27,1
1661493237,96.62,990.96,1016.26,210,18.58,18.05,-26,1
1661493539,95.56,990.89,1016.19,210,18.83,18.12,-26,1
1661493841,95.78,990.92,1016.22,210,18.89,18.22,-27,1
1661494141,94.55,990.90,1016.20,210,19.00,18.12,-26,1
1661494443,94.48,990.83,1016.13,210,19.26,18.37,-27,1
1661494745,93.07,990.91,1016.21,210,19.50,18.36,-27,1
1661495047,93.23,990.90,1016.21,210,19.59,18.48,-28,1
1661495349,92.85,990.86,1016.16,210,19.73,18.55,-28,1
1661495652,90.72,990.92,1016.22,210,19.98,18.43,-28,1
1661495953,90.53,990.28,1015.59,210,20.17,18.59,-26,1
1661496256,90.25,990.96,1016.26,210,20.37,18.73,-27,1
1661496558,88.06,990.95,1016.25,210,20.61,18.58,-28,1
1661496859,88.50,990.93,1016.23,210,20.79,18.84,-26,1
1661497161,88.52,990.52,1015.82,210,20.99,19.04,-28,1
1661497463,86.76,990.89,1016.20,210,21.12,18.84,-27,1
1661497765,84.59,990.84,1016.15,210,21.54,18.85,-26,1
1661498066,84.22,990.85,1016.15,210,21.72,18.96,-26,1
1661498368,83.36,990.83,1016.13,210,21.90,18.97,-26,1
1661498669,83.19,990.86,1016.16,210,22.27,19.30,-25,1
1661499274,79.49,990.81,1016.11,210,22.82,19.10,-27,1
1661499577,77.37,990.81,1016.11,210,23.07,18.91,-28,1
1661499879,70.60,990.81,1016.11,210,23.24,17.62,-27,1
1661500181,68.35,990.80,1016.10,210,23.45,17.30,-28,1
1661500483,68.33,990.78,1016.08,210,23.58,17.42,-27,1
1661500786,68.08,990.73,1016.04,210,23.85,17.62,-26,1
1661501392,68.19,990.83,1016.13,210,24.34,18.12,-28,1
1661501692,68.18,990.91,1016.22,210,24.26,18.04,-26,1
1661501994,65.29,990.85,1016.15,210,24.67,17.74,-28,1
1661502296,64.49,990.87,1016.17,210,24.53,17.41,-27,1
1661502598,63.46,990.85,1016.15,210,25.03,17.63,-26,1
1661502899,60.93,990.84,1016.14,210,25.16,17.11,-26,1
1661503202,62.15,990.77,1016.07,210,25.48,17.72,-26,1
1661503504,61.91,990.75,1016.05,210,25.67,17.84,-27,1
1661503805,60.08,990.76,1016.06,210,25.91,17.59,-26,1
1661504107,59.15,990.74,1016.04,210,26.04,17.46,-26,1
1661504408,59.64,990.73,1016.04,210,26.14,17.69,-26,1
1661504710,58.27,990.75,1016.05,210,26.46,17.62,-26,1
1661505013,59.81,990.76,1016.06,210,26.46,18.04,-28,1
1661505316,57.82,990.71,1016.01,210,26.80,17.81,-28,1
1661505618,58.14,990.68,1015.98,210,26.98,18.07,-28,1
1661505920,56.51,990.67,1015.97,210,27.32,17.93,-28,1
1661506222,56.92,990.68,1015.98,210,27.34,18.07,-28,1
1661506525,53.99,990.65,1015.96,210,27.49,17.37,-27,1
1661506827,53.24,990.56,1015.86,210,27.65,17.30,-27,1
1661507128,54.23,990.51,1015.81,210,27.94,17.86,-26,1
1661507430,51.56,990.47,1015.77,210,28.10,17.20,-26,1
1661507732,50.84,990.46,1015.76,210,28.39,17.25,-26,1
1661508033,52.14,990.42,1015.72,210,28.66,17.90,-26,1
1661508335,50.38,990.41,1015.72,210,28.92,17.59,-28,1
1661508943,49.47,990.34,1015.64,210,29.15,17.51,-27,1
1661509245,50.75,990.30,1015.60,210,29.39,18.14,-28,1
1661509546,48.39,990.29,1015.59,210,29.50,17.48,-27,1
1661509848,50.15,990.24,1015.54,210,29.57,18.11,-27,1
1661510149,46.72,990.18,1015.48,210,29.87,17.26,-27,1
1661510451,46.17,990.20,1015.50,210,30.05,17.24,-28,1
1661510753,46.81,990.13,1015.43,210,30.08,17.49,-27,1
1661511055,43.18,990.13,1015.43,210,30.22,16.34,-27,1
1661511357,42.00,990.04,1015.34,210,30.28,15.96,-28,1
1661511659,41.41,990.04,1015.34,210,30.38,15.83,-28,1
1661511960,40.44,989.97,1015.27,210,30.71,15.75,-26,1
1661512263,40.04,989.97,1015.27,210,30.79,15.67,-27,1
1661512565,39.52,989.86,1015.16,210,30.94,15.60,-27,1
1661512866,38.19,989.84,1015.14,210,31.22,15.31,-27,1
1661513168,37.22,989.82,1015.12,210,31.32,15.00,-27,1
1661513469,36.49,989.71,1015.01,210,31.31,14.68,-27,1
1661513771,36.74,989.71,1015.01,210,31.59,15.04,-27,1
1661514072,34.76,989.73,1015.03,210,31.68,14.26,-27,1
1661514374,34.85,989.72,1015.02,210,31.69,14.30,-27,1
1661514676,37.10,989.65,1014.95,210,31.89,15.45,-27,1
1661514978,33.57,989.69,1014.99,210,32.08,14.07,-28,1
1661515280,36.93,989.62,1014.92,210,31.99,15.47,-28,1
1661515582,35.02,989.59,1014.89,210,32.03,14.68,-28,1
1661515886,34.76,989.56,1014.86,210,31.88,14.43,-27,1
1661516187,34.09,989.23,1014.53,210,32.05,14.28,-31,1
1661516489,37.11,989.46,1014.76,210,32.27,15.79,-28,1
1661516791,32.73,989.46,1014.76,210,32.42,13.97,-27,1
1661517093,33.89,989.46,1014.76,210,32.55,14.62,-27,1
1661517394,31.95,989.43,1014.73,210,32.71,13.85,-27,1
1661517695,32.88,989.44,1014.74,210,32.70,14.29,-27,1
1661518297,31.16,989.33,1014.63,210,32.98,13.70,-27,1
1661518598,33.55,989.28,1014.58,210,33.35,15.17,-27,1
1661518900,32.34,989.22,1014.52,210,33.40,14.64,-27,1
1661519201,32.50,989.13,1014.43,210,33.55,14.85,-27,1
1661519503,32.27,989.05,1014.35,210,33.94,15.07,-28,1
1661519805,30.68,989.00,1014.30,210,34.06,14.39,-28,1
1661520107,30.57,988.98,1014.28,210,34.12,14.39,-28,1
1661520409,33.17,988.92,1014.22,210,34.24,15.76,-28,1
1661520710,32.68,988.89,1014.19,210,33.84,15.18,-28,1
1661521012,33.46,988.90,1014.20,210,33.60,15.34,-29,1
1661521315,32.26,988.88,1014.18,210,33.65,14.82,-29,1
1661521616,34.14,988.85,1014.15,210,33.86,15.88,-31,1
1661521918,33.43,988.80,1014.10,210,33.62,15.35,-28,1
1661522219,31.70,988.78,1014.08,210,33.79,14.67,-29,1
1661522520,34.06,988.76,1014.07,210,33.99,15.96,-28,1
1661522822,33.61,988.68,1013.98,210,33.50,15.33,-27,1
1661523124,34.68,988.69,1013.99,210,33.07,15.44,-28,1
1661523425,35.06,988.70,1014.00,210,32.73,15.31,-28,1
1661523727,34.65,988.72,1014.02,210,33.03,15.39,-28,1
1661524030,35.25,988.66,1013.96,210,33.55,16.11,-27,1
1661524331,32.33,988.65,1013.95,210,33.88,15.05,-28,1
1661524633,32.72,988.65,1013.95,210,34.00,15.34,-29,1
1661524935,32.26,988.63,1013.93,210,34.20,15.30,-28,1
1661525236,33.12,988.60,1013.90,210,34.38,15.86,-28,1
1661525538,32.81,988.52,1013.82,210,34.59,15.90,-29,1
1661525839,35.73,988.48,1013.78,210,33.62,16.39,-27,1
1661526141,33.21,988.43,1013.73,210,33.38,15.04,-28,1
1661526442,33.12,988.42,1013.72,210,33.62,15.20,-28,1
1661526744,33.30,988.41,1013.71,210,33.91,15.54,-28,1
1661527046,33.12,988.38,1013.68,210,34.06,15.58,-27,1
1661527347,34.58,988.20,1013.50,210,33.95,16.16,-28,1
1661527650,32.15,988.34,1013.64,210,34.05,15.11,-28,1
1661527951,32.49,988.30,1013.60,210,33.87,15.12,-28,1
1661528253,33.47,988.27,1013.57,210,33.61,15.35,-28,1
1661528554,34.41,988.25,1013.55,210,33.86,16.01,-28,1
1661528856,35.49,988.24,1013.54,210,33.48,16.16,-28,1
1661529157,37.10,988.32,1013.62,210,32.82,16.27,-29,1
1661529458,39.54,987.81,1013.11,210,32.69,17.16,-28,1
1661529760,38.92,988.27,1013.57,210,32.68,16.90,-28,1
1661530062,40.41,988.26,1013.56,210,32.43,17.27,-30,1
1661530364,41.53,988.27,1013.57,210,32.09,17.40,-28,1
1661530665,41.77,988.28,1013.58,210,32.23,17.62,-28,1
1661530967,41.94,988.21,1013.51,210,32.21,17.67,-29,1
1661531269,43.92,988.22,1013.52,210,31.94,18.16,-29,1
1661531571,44.05,988.16,1013.46,210,31.74,18.02,-31,1
1661531873,44.17,988.08,1013.38,210,31.40,17.76,-28,1
1661532174,46.84,988.09,1013.39,210,31.10,18.42,-28,1
1661532476,46.39,988.08,1013.38,210,30.68,17.89,-27,1
1661532777,49.50,988.10,1013.40,210,30.20,18.48,-28,1
1661533079,50.38,988.10,1013.40,210,29.92,18.51,-29,1
1661533381,52.17,988.16,1013.46,210,29.42,18.61,-29,1
1661533684,51.82,988.13,1013.43,210,28.90,18.02,-28,1
1661533986,54.30,988.12,1013.42,210,28.43,18.33,-27,1
1661534287,54.35,988.18,1013.48,210,27.87,17.83,-27,1
1661534589,56.46,988.15,1013.45,210,27.26,17.86,-27,1
1661534890,57.96,988.10,1013.40,210,26.99,18.03,-29,1
1661535192,59.07,988.06,1013.36,210,26.73,18.09,-27,1
1661535493,59.82,988.10,1013.40,210,26.40,17.98,-27,1
1661535795,60.46,988.06,1013.36,210,26.05,17.82,-27,1
1661536097,62.68,988.04,1013.34,210,25.91,18.26,-31,1
1661536398,61.80,988.09,1013.39,210,25.68,17.82,-28,1
1661536698,62.69,988.05,1013.35,210,25.44,17.82,-27,1
1661537000,64.72,988.03,1013.33,210,25.18,18.08,-29,1
1661537302,66.98,988.04,1013.34,210,24.91,18.37,-27,1
1661537604,64.87,988.03,1013.34,210,24.75,17.71,-27,1
1661537906,65.52,988.08,1013.39,210,24.64,17.77,-29,1
1661538207,68.30,988.07,1013.37,210,24.38,18.18,-27,1
1661538509,67.43,988.08,1013.38,210,24.15,17.76,-29,1
1661538811,68.68,988.04,1013.34,210,24.04,17.94,-29,1
1661539113,69.80,987.97,1013.28,210,23.93,18.10,-28,1
1661539413,69.44,988.00,1013.30,210,23.87,17.96,-27,1
1661539715,68.69,987.98,1013.28,210,23.82,17.74,-27,1
1661540016,71.80,987.94,1013.24,210,23.65,18.28,-28,1
1661540318,73.23,987.92,1013.22,210,23.37,18.32,-27,1
1661540619,72.62,987.96,1013.26,210,23.42,18.24,-27,1
1661540920,74.13,987.97,1013.27,210,23.28,18.43,-27,1
1661541223,73.97,988.00,1013.30,210,23.18,18.30,-27,1
1661541525,73.04,988.03,1013.33,210,23.07,17.99,-28,1
1661541827,74.23,987.98,1013.28,210,22.88,18.07,-29,1
1661542129,74.08,988.08,1013.38,210,22.80,17.96,-29,1
1661542430,74.89,988.18,1013.48,210,22.63,17.97,-27,1
1661542732,73.77,988.19,1013.49,210,22.61,17.71,-27,1
1661543033,73.82,988.21,1013.51,210,22.57,17.68,-27,1
1661543335,76.50,988.25,1013.55,210,22.41,18.09,-29,1
1661543637,78.26,988.22,1013.52,210,22.29,18.34,-30,1
1661543939,78.21,988.22,1013.52,210,22.15,18.19,-29,1
1661544240,75.97,988.27,1013.57,210,22.17,17.75,-27,1
1661544541,75.11,988.31,1013.61,210,22.17,17.57,-27,1
1661544845,75.30,988.36,1013.66,210,22.07,17.51,-29,1
1661545146,74.85,988.42,1013.72,210,22.04,17.39,-27,1
1661545448,74.71,988.45,1013.75,210,21.97,17.29,-27,1
1661545749,76.44,988.40,1013.71,210,21.89,17.58,-27,1
1661546051,78.75,988.40,1013.70,210,21.77,17.93,-27,1
1661546352,77.03,988.40,1013.70,210,21.66,17.48,-27,1
1661546654,78.01,988.43,1013.73,210,21.64,17.66,-28,1
1661546956,79.65,988.49,1013.79,210,21.53,17.88,-26,1
1661547258,80.33,988.52,1013.82,210,21.33,17.82,-29,1
1661547560,80.43,988.51,1013.81,210,21.28,17.79,-28,1
1661547861,79.24,988.58,1013.88,210,21.30,17.58,-27,1
1661548163,82.71,988.43,1013.73,210,21.26,18.22,-27,1
1661548464,80.44,988.56,1013.86,210,21.26,17.77,-27,1
1661548766,79.72,988.62,1013.92,210,21.27,17.64,-27,1
1661549066,83.21,988.60,1013.90,210,21.08,18.14,-27,1
1661549368,81.33,988.55,1013.85,210,21.04,17.74,-29,1
1661549670,78.70,988.52,1013.82,210,21.04,17.21,-29,1
1661549972,77.32,988.52,1013.82,210,21.04,16.93,-29,1
1661550273,76.36,988.52,1013.82,210,20.95,16.65,-26,1
1661550575,79.55,988.52,1013.82,210,20.88,17.23,-29,1
1661550878,81.99,988.50,1013.80,210,20.69,17.52,-28,1
1661551180,80.53,988.51,1013.81,210,20.62,17.17,-26,1
1661551481,79.61,988.43,1013.73,210,20.52,16.89,-27,1
1661551782,81.21,988.38,1013.68,210,20.40,17.09,-27,1
1661552085,83.49,988.40,1013.70,210,20.29,17.42,-26,1
1661552386,85.00,988.34,1013.65,210,20.12,17.53,-27,1
1661552991,84.39,988.29,1013.59,210,19.99,17.29,-29,1
1661553293,85.04,988.24,1013.54,210,19.92,17.35,-28,1
1661553593,86.15,988.24,1013.54,210,19.89,17.52,-27,1
1661553895,86.80,988.22,1013.52,210,19.84,17.59,-29,1
1661554197,86.63,988.16,1013.46,210,19.84,17.56,-26,1
1661554498,85.86,988.10,1013.40,210,19.75,17.33,-26,1
1661554799,84.31,988.06,1013.36,210,19.83,17.12,-26,1
1661555101,83.54,988.02,1013.32,210,19.87,17.01,-26,1
1661555402,83.99,988.01,1013.32,210,19.87,17.10,-26,1
1661555704,83.32,987.97,1013.27,210,19.83,16.94,-27,1
1661556006,82.98,988.00,1013.30,210,19.68,16.72,-26,1
1661556307,81.90,988.01,1013.31,210,19.69,16.53,-26,1
1661556608,82.89,988.04,1013.34,210,19.71,16.74,-27,1
1661556909,85.55,988.02,1013.32,210,19.57,17.10,-27,1
1661557210,86.88,987.93,1013.23,210,19.45,17.22,-27,1
1661557511,87.88,987.90,1013.20,210,19.35,17.31,-26,1
1661557813,87.94,987.86,1013.16,210,19.25,17.22,-26,1
1661558114,88.97,987.81,1013.11,210,19.16,17.31,-26,1
1661558414,89.13,987.77,1013.07,210,19.07,17.25,-27,1
1661558716,89.24,987.75,1013.06,210,19.01,17.21,-26,1
1661559018,89.66,987.65,1012.95,210,18.81,17.09,-28,1
1661559320,89.74,987.60,1012.90,210,18.71,17.01,-29,1
1661559622,89.74,987.55,1012.85,210,18.82,17.11,-29,1
1661559923,86.89,987.60,1012.90,210,18.88,16.66,-26,1
1661560225,88.53,987.60,1012.91,210,18.85,16.93,-26,1
1661560527,89.49,987.64,1012.94,210,18.81,17.06,-29,1
1661560829,90.19,987.66,1012.96,210,18.61,16.99,-29,1
1661561130,90.82,987.65,1012.95,210,18.60,17.09,-27,1
1661561431,90.04,987.60,1012.91,210,18.62,16.97,-29,1
1661561732,89.62,987.55,1012.85,210,18.63,16.90,-26,1
1661562034,89.66,987.46,1012.76,210,18.58,16.86,-26,1
1661562335,89.64,987.45,1012.75,210,18.55,16.83,-25,1
1661562637,89.71,987.49,1012.79,210,18.50,16.79,-29,1
1661562941,91.48,986.95,1012.26,210,18.35,16.95,-29,1
1661563244,91.79,987.47,1012.77,210,18.22,16.88,-26,1
1661563547,93.61,987.47,1012.77,210,18.12,17.09,-26,1
1661563848,93.30,987.40,1012.70,210,18.07,16.99,-27,1
1661564150,91.80,987.51,1012.81,210,18.06,16.72,-28,1
1661564452,94.20,987.53,1012.83,210,18.02,17.09,-28,1
1661564754,93.54,987.57,1012.87,210,18.06,17.02,-27,1
1661565055,90.36,987.61,1012.91,210,17.94,16.35,-26,1
1661565356,91.22,987.61,1012.91,210,18.03,16.59,-26,1
1661565658,90.18,987.62,1012.92,210,17.95,16.33,-26,1
1661565960,90.09,987.65,1012.95,210,17.91,16.28,-28,1
1661566261,91.24,987.62,1012.93,210,17.87,16.44,-26,1
1661566563,93.01,987.63,1012.93,210,17.80,16.67,-26,1
1661566865,93.32,987.60,1012.90,210,17.60,16.52,-26,1
1661567165,95.85,987.62,1012.92,210,17.04,16.39,-26,1
1661567466,97.05,987.64,1012.94,210,16.88,16.42,-27,1
1661567768,97.09,987.67,1012.98,210,16.81,16.36,-26,1
1661568069,96.18,987.62,1012.92,210,16.99,16.39,-26,1
1661568370,96.55,987.56,1012.86,210,17.06,16.52,-26,1
1661568672,95.92,987.53,1012.83,210,17.01,16.37,-27,1
1661568974,97.34,987.58,1012.88,210,17.03,16.62,-28,1
1661569276,97.72,987.54,1012.84,210,16.79,16.44,-27,1
1661569576,98.28,987.47,1012.78,210,16.74,16.48,-27,1
1661569878,98.61,987.36,1012.66,210,16.56,16.35,-28,1
1661570180,100.00,987.39,1012.69,210,16.55,16.56,-26,1
1661570482,100.00,987.44,1012.74,210,16.62,16.63,-26,1
1661570783,100.00,987.38,1012.69,210,16.64,16.65,-26,1
1661571085,100.00,987.34,1012.64,210,16.64,16.65,-29,1
1661571387,99.12,987.31,1012.62,210,16.60,16.47,-28,1
1661571689,100.00,987.31,1012.61,210,16.53,16.54,-29,1
1661571991,100.00,987.33,1012.63,210,16.62,16.63,-29,1
1661572293,100.00,987.35,1012.65,210,16.67,16.68,-29,1
1661572595,99.36,987.41,1012.71,210,16.75,16.66,-29,1
1661572897,96.88,987.38,1012.68,210,16.87,16.39,-29,1
1661573198,97.20,987.36,1012.67,210,16.89,16.46,-28,1
1661573500,96.39,987.39,1012.69,210,16.92,16.36,-28,1
1661573804,96.09,987.39,1012.69,210,16.85,16.24,-29,1
1661574105,96.72,987.40,1012.71,210,16.87,16.36,-26,1
1661574407,95.98,987.41,1012.71,210,17.05,16.42,-27,1
1661574708,98.90,987.40,1012.71,210,17.13,16.97,-26,1
1661575010,98.77,987.39,1012.69,210,17.13,16.95,-27,1
1661575311,98.47,987.44,1012.74,210,17.39,17.16,-26,1
1661575613,98.53,987.40,1012.70,210,17.52,17.30,-27,1
1661575914,94.59,987.44,1012.74,210,17.67,16.80,-29,1
1661576216,92.67,987.46,1012.76,210,17.86,16.67,-26,1
1661576518,90.74,987.53,1012.83,210,17.91,16.39,-29,1
1661576818,100.00,987.55,1012.85,210,17.83,17.84,-27,1
1661577120,98.59,987.51,1012.81,210,17.88,17.67,-29,1
1661577423,98.36,987.46,1012.76,210,18.15,17.90,-29,1
1661577725,96.66,987.53,1012.83,210,18.45,17.92,-29,1
1661578027,89.57,987.52,1012.82,210,18.81,17.07,-29,1
1661578329,88.22,987.52,1012.83,210,19.01,17.03,-29,1
1661578631,88.20,987.49,1012.79,210,19.10,17.12,-29,1
1661578934,86.45,987.53,1012.83,210,19.30,17.00,-29,1
1661579236,86.79,987.46,1012.76,210,19.47,17.23,-29,1
1661579536,87.20,987.43,1012.73,210,19.68,17.51,-26,1
1661579838,86.74,987.43,1012.73,210,19.89,17.63,-28,1
1661580139,85.97,987.44,1012.74,210,19.97,17.57,-26,1
1661580441,84.71,987.47,1012.77,210,20.06,17.42,-26,1
1661580743,86.22,987.37,1012.67,210,20.32,17.96,-26,1
1661581045,83.63,987.38,1012.68,210,20.42,17.57,-28,1
1661581347,85.14,987.38,1012.68,210,20.58,18.01,-29,1
1661581649,86.23,987.41,1012.71,210,20.71,18.34,-28,1
1661581951,85.04,987.34,1012.64,210,20.85,18.26,-29,1
1661582253,83.96,987.45,1012.75,210,21.20,18.40,-29,1
1661582555,83.78,987.44,1012.74,210,21.20,18.36,-29,1
1661582857,83.91,987.41,1012.71,210,21.26,18.45,-29,1
1661583159,83.82,987.47,1012.77,210,21.46,18.63,-29,1
1661583461,82.61,987.42,1012.72,210,21.63,18.56,-27,1
1661583763,80.62,987.46,1012.76,210,21.81,18.35,-29,1
1661584065,80.46,987.45,1012.75,210,22.11,18.61,-29,1
1661584365,78.08,987.50,1012.80,210,22.37,18.38,-26,1
1661584667,78.32,987.49,1012.79,210,22.54,18.59,-27,1
1661584968,76.60,987.48,1012.78,210,22.76,18.45,-26,1
1661585269,72.60,987.43,1012.73,210,22.93,17.76,-27,1
1661585571,72.93,987.43,1012.73,210,23.19,18.08,-27,1
1661586176,77.40,987.38,1012.68,210,23.47,19.30,-29,1
1661586478,76.43,987.45,1012.75,210,23.48,19.11,-29,1
1661586779,76.65,987.50,1012.80,210,23.42,19.10,-29,1
1661587081,74.79,987.36,1012.66,210,23.81,19.08,-27,1
1661587382,74.14,987.43,1012.73,210,24.09,19.21,-27,1
1661587686,73.73,987.42,1012.72,210,24.34,19.37,-27,1
1661587988,70.40,987.46,1012.76,210,24.57,18.84,-28,1
1661588288,68.78,987.44,1012.75,210,24.78,18.67,-28,1
1661588590,69.02,987.47,1012.77,210,25.14,19.07,-29,1
1661588892,66.81,987.53,1012.84,210,25.31,18.71,-29,1
1661589194,63.11,987.51,1012.81,210,25.50,17.98,-29,1
1661589496,61.56,987.52,1012.82,210,25.83,17.90,-29,1
1661589798,61.73,987.50,1012.80,210,26.09,18.19,-27,1
1661590099,60.20,987.52,1012.82,210,26.33,18.02,-27,1
1661590401,56.84,987.58,1012.88,210,26.46,17.23,-27,1
1661590702,57.88,987.60,1012.90,210,26.73,17.77,-26,1
1661591004,56.59,987.57,1012.87,210,27.01,17.67,-29,1
1661591306,53.39,987.59,1012.89,210,27.09,16.82,-29,1
1661591608,53.47,987.61,1012.91,210,27.19,16.94,-29,1
1661591912,52.55,987.65,1012.95,210,27.47,16.93,-28,1
1661592214,50.63,987.61,1012.91,210,27.70,16.55,-29,1
1661592818,51.65,987.52,1012.82,210,28.03,17.17,-27,1
1661593120,46.12,987.54,1012.84,210,28.13,15.48,-29,1
1661593423,49.62,987.57,1012.87,210,28.42,16.89,-33,1
1661593725,48.03,987.46,1012.76,210,28.51,16.46,-29,1
1661594027,47.99,987.44,1012.74,210,28.74,16.66,-29,1
1661594328,45.91,987.43,1012.73,210,28.85,16.06,-28,1
1661594629,43.38,987.44,1012.74,210,28.98,15.29,-28,1
1661594931,43.52,987.46,1012.76,210,29.27,15.61,-27,1
1661595232,44.08,987.39,1012.70,210,29.59,16.09,-27,1
1661595533,40.66,987.40,1012.70,210,29.44,14.70,-27,1
1661595834,41.00,987.37,1012.67,210,29.45,14.84,-27,1
1661596137,41.67,987.36,1012.66,210,29.67,15.29,-27,1
1661596739,42.28,987.39,1012.69,210,30.29,16.07,-27,1
1661597040,42.01,987.41,1012.71,210,30.71,16.35,-27,1
1661597342,39.86,987.45,1012.75,210,30.78,15.59,-29,1
1661597643,39.12,987.42,1012.72,210,30.94,15.44,-27,1
1661597946,35.18,987.49,1012.79,210,30.86,13.73,-29,1
1661598248,36.61,987.45,1012.75,210,30.62,14.13,-29,1
1661598549,33.30,987.40,1012.70,210,30.50,12.57,-27,1
1661598852,36.16,987.35,1012.65,210,30.98,14.25,-26,1
1661599153,37.50,987.39,1012.69,210,31.67,15.42,-27,1
1661599455,34.78,987.35,1012.65,210,32.04,14.58,-28,1
1661599756,34.35,987.32,1012.62,210,31.75,14.13,-27,1
1661600060,36.66,987.31,1012.61,210,32.03,15.39,-27,1
1661600361,34.07,987.34,1012.64,210,32.21,14.41,-27,1
1661600663,31.94,987.26,1012.56,210,32.17,13.38,-27,1
1661601267,33.54,987.20,1012.50,210,32.05,14.03,-28,1
1661601569,33.79,987.17,1012.48,210,32.67,14.68,-29,1
1661601871,32.24,987.19,1012.49,210,32.24,13.59,-27,1
1661602173,31.62,987.17,1012.48,210,32.23,13.28,-29,1
1661602474,32.32,987.13,1012.43,210,32.34,13.71,-27,1
1661602777,32.71,987.09,1012.39,210,32.82,14.31,-28,1
1661603079,33.06,987.06,1012.36,210,33.20,14.81,-28,1
1661603380,33.53,987.06,1012.36,210,33.33,15.14,-27,1
1661603682,34.88,987.04,1012.34,210,33.68,16.06,-29,1
1661603984,33.64,987.00,1012.30,210,33.54,15.37,-29,1
1661604286,27.93,986.99,1012.29,210,33.63,12.58,-28,1
1661604587,33.62,986.96,1012.26,210,33.75,15.55,-28,1
1661604889,30.76,986.92,1012.22,210,33.52,13.97,-28,1
1661605191,34.64,986.87,1012.17,210,33.92,16.16,-28,1
1661605492,32.92,986.82,1012.12,210,33.72,15.19,-28,1
1661605794,32.54,986.84,1012.14,210,34.14,15.38,-28,1
1661606095,28.20,986.87,1012.17,210,34.40,13.39,-28,1
1661606397,32.93,986.81,1012.11,210,34.03,15.47,-28,1
1661606699,33.72,986.78,1012.09,210,33.94,15.76,-29,1
1661607001,32.13,986.73,1012.04,210,33.85,14.93,-29,1
1661607303,33.06,986.76,1012.06,210,33.33,14.92,-29,1
1661607605,32.17,986.74,1012.04,210,33.60,14.73,-30,1
1661607907,33.25,986.75,1012.06,210,33.63,15.27,-29,1
1661608209,32.92,986.70,1012.00,210,33.29,14.82,-29,1
1661608510,30.58,986.70,1012.00,210,33.41,13.79,-28,1
1661608812,30.11,986.66,1011.96,210,33.74,13.83,-28,1
1661609114,31.43,986.66,1011.96,210,34.10,14.80,-29,1
1661609416,32.79,986.67,1011.97,210,34.19,15.54,-28,1
1661609717,33.60,986.67,1011.97,210,33.82,15.60,-28,1
1661610019,33.29,986.66,1011.96,210,33.16,14.88,-28,1
1661610320,31.19,986.65,1011.96,210,33.78,14.41,-28,1
1661610622,33.72,986.63,1011.94,210,33.87,15.70,-28,1
1661610924,36.84,986.65,1011.95,210,33.00,16.32,-29,1
1661611226,35.12,986.27,1011.57,210,32.91,15.50,-28,1
1661611526,35.78,986.61,1011.92,210,33.36,16.18,-28,1
1661611828,36.55,986.63,1011.93,210,32.92,16.13,-29,1
1661612130,34.60,986.62,1011.92,210,33.12,15.45,-29,1
1661612432,36.08,986.59,1011.89,210,32.85,15.86,-28,1
1661612733,37.29,986.58,1011.88,210,32.03,15.66,-28,1
1661613035,36.48,986.53,1011.83,210,32.35,15.60,-28,1
1661613336,34.87,986.61,1011.91,210,32.53,15.05,-28,1
1661613638,37.17,986.60,1011.90,210,32.45,15.98,-29,1
1661613940,37.67,986.63,1011.93,210,32.57,16.29,-29,1
1661614242,36.68,986.61,1011.92,210,32.83,16.11,-28,1
1661614544,35.59,986.59,1011.89,210,32.93,15.72,-30,1
1661614846,35.08,986.57,1011.87,210,33.02,15.57,-28,1
1661615148,35.88,986.52,1011.82,210,32.88,15.80,-27,1
1661615449,34.63,986.45,1011.76,210,32.96,15.32,-27,1
1661615750,35.42,986.47,1011.78,210,32.89,15.61,-28,1
1661616052,36.10,986.48,1011.78,210,32.86,15.88,-28,1
1661616353,36.93,986.46,1011.76,210,32.77,16.16,-28,1
1661616655,37.56,986.26,1011.56,210,32.41,16.10,-28,1
1661616957,37.95,986.48,1011.78,210,32.13,16.02,-29,1
1661617259,39.39,986.46,1011.76,210,32.34,16.79,-29,1
1661617561,39.21,986.45,1011.75,210,32.19,16.59,-29,1
1661617863,40.28,986.45,1011.75,210,31.81,16.67,-29,1
1661618164,40.32,986.43,1011.74,210,31.44,16.36,-27,1
1661618465,41.87,986.48,1011.78,210,31.04,16.59,-28,1
1661618767,42.60,986.47,1011.77,210,30.79,16.64,-28,1
1661619069,44.14,986.44,1011.74,210,30.02,16.51,-29,1
1661619370,43.98,986.42,1011.72,210,29.42,15.91,-28,1
1661619975,46.27,986.50,1011.80,210,28.58,15.94,-29,1
1661620581,49.40,986.56,1011.86,210,27.84,16.29,-30,1
1661620882,50.40,986.63,1011.93,210,27.45,16.25,-27,1
1661621184,51.93,986.66,1011.96,210,27.10,16.40,-27,1
1661621485,53.42,986.69,1012.00,210,26.86,16.62,-27,1
1661621787,54.07,986.73,1012.03,210,26.64,16.61,-29,1
1661622089,56.21,986.77,1012.07,210,26.18,16.79,-27,1
1661622390,56.18,986.77,1012.07,210,26.02,16.63,-27,1
1661622691,57.27,986.78,1012.08,210,25.67,16.61,-27,1
1661622993,57.52,986.79,1012.09,210,25.54,16.56,-29,1
1661623295,58.46,986.86,1012.16,210,25.45,16.73,-29,1
1661623596,60.02,986.85,1012.15,210,25.23,16.94,-27,1
1661623898,61.05,986.88,1012.18,210,25.04,17.02,-29,1
1661624199,63.18,986.96,1012.26,210,24.79,17.33,-27,1
1661624501,64.56,986.97,1012.27,210,24.70,17.59,-27,1
1661624803,63.81,986.96,1012.26,210,24.62,17.33,-29,1
1661625105,63.21,986.98,1012.28,210,24.51,17.07,-29,1
1661625407,65.10,987.04,1012.34,210,24.38,17.42,-29,1
1661625709,65.45,987.06,1012.36,210,24.22,17.35,-27,1
1661626011,65.36,987.08,1012.38,210,24.09,17.21,-29,1
1661626312,65.68,987.10,1012.40,210,24.11,17.30,-29,1
1661626614,65.92,987.11,1012.41,210,23.93,17.19,-26,1
1661626915,65.68,987.14,1012.44,210,23.80,17.01,-27,1
1661627219,66.49,987.18,1012.48,210,23.61,17.02,-27,1
1661627522,66.29,987.18,1012.48,210,23.54,16.91,-29,1
1661627823,66.65,987.18,1012.48,210,23.52,16.97,-28,1
1661628125,66.89,987.17,1012.48,210,23.46,16.97,-26,1
1661628427,66.93,987.22,1012.52,210,23.21,16.74,-29,1
1661628728,68.51,987.20,1012.50,210,23.21,17.11,-27,1
1661629030,68.65,987.19,1012.49,210,23.11,17.05,-27,1
1661629332,67.68,987.16,1012.46,210,23.12,16.83,-29,1
1661629634,68.48,987.20,1012.51,210,23.06,16.96,-29,1
1661629936,67.70,987.21,1012.51,210,22.93,16.66,-29,1
1661630238,66.89,987.23,1012.53,210,22.92,16.46,-29,1
1661630540,70.58,987.22,1012.52,210,22.82,17.21,-29,1
1661630841,71.75,987.20,1012.51,210,22.70,17.35,-27,1
1661631143,73.27,987.20,1012.50,210,22.57,17.56,-26,1
1661631444,74.17,987.19,1012.49,210,22.39,17.58,-27,1
1661631746,73.88,987.18,1012.48,210,22.31,17.44,-27,1
1661632047,76.96,987.16,1012.46,210,22.11,17.90,-27,1
1661632349,75.89,987.12,1012.42,210,22.00,17.57,-27,1
1661632652,76.68,987.06,1012.36,210,21.92,17.65,-27,1
1661632954,76.00,987.09,1012.39,210,21.86,17.46,-29,1
1661633256,78.34,987.14,1012.45,210,21.75,17.83,-29,1
1661633558,78.73,987.12,1012.42,210,21.59,17.75,-29,1
1661633859,80.76,987.13,1012.43,210,21.38,17.95,-29,1
1661634162,80.01,987.15,1012.45,210,21.34,17.77,-29,1
1661634464,78.03,987.33,1012.63,210,21.28,17.31,-29,1
1661634766,77.35,987.33,1012.63,210,20.96,16.86,-29,1
1661635067,77.61,987.19,1012.49,210,21.00,16.95,-29,1
1661635368,76.43,987.23,1012.53,210,21.01,16.72,-27,1
1661635670,76.64,987.21,1012.51,210,21.00,16.76,-29,1
1661635972,76.70,987.19,1012.49,210,20.91,16.68,-28,1
1661636274,75.33,987.14,1012.44,210,21.03,16.51,-29,1
1661636576,78.19,987.08,1012.38,210,21.00,17.07,-29,1
1661636878,81.92,986.99,1012.30,210,20.66,17.48,-26,1
1661637179,83.92,987.01,1012.31,210,20.36,17.57,-26,1
1661637479,85.53,986.95,1012.25,210,20.34,17.85,-26,1
1661637781,86.23,986.96,1012.26,210,20.09,17.73,-27,1
1661638082,84.79,986.88,1012.19,210,20.11,17.49,-26,1
1661638384,83.42,986.87,1012.17,210,20.23,17.35,-29,1
1661638686,82.02,986.88,1012.18,210,20.23,17.08,-29,1
1661638988,81.84,986.90,1012.20,210,20.22,17.03,-29,1
1661639290,85.97,986.84,1012.14,210,19.99,17.59,-29,1
1661639590,87.93,986.90,1012.20,210,19.64,17.60,-27,1
1661639892,88.28,986.85,1012.15,210,19.63,17.65,-29,1
1661640194,89.04,986.85,1012.15,210,19.63,17.79,-28,1
1661640496,86.97,986.93,1012.23,210,19.71,17.49,-29,1
1661640798,88.09,986.89,1012.19,210,19.58,17.57,-29,1
1661641098,86.56,986.90,1012.20,210,19.56,17.27,-27,1
1661641400,85.84,986.93,1012.23,210,19.58,17.16,-29,1
1661641702,85.17,986.91,1012.21,210,19.70,17.15,-29,1
1661642004,84.20,986.88,1012.18,210,19.56,16.84,-29,1
1661642306,83.19,986.87,1012.17,210,19.82,16.90,-29,1
1661642608,82.63,986.93,1012.23,210,19.85,16.82,-26,1
1661642909,85.89,986.97,1012.27,210,19.68,17.27,-27,1
1661643210,88.69,986.99,1012.29,210,19.49,17.59,-26,1
1661643512,89.96,986.97,1012.27,210,19.24,17.57,-26,1
1661643813,90.64,986.98,1012.28,210,19.14,17.59,-27,1
1661644116,90.14,986.89,1012.19,210,19.15,17.51,-26,1
1661644417,88.33,986.94,1012.24,210,19.24,17.28,-28,1
1661644719,89.30,987.00,1012.30,210,19.18,17.39,-29,1
1661645021,90.01,986.70,1012.00,210,19.10,17.44,-29,1
1661645323,89.71,986.99,1012.29,210,19.19,17.47,-29,1
1661645623,89.94,986.95,1012.25,210,19.15,17.47,-27,1
1661645925,91.19,986.93,1012.23,210,19.08,17.62,-27,1
1661646226,91.92,986.99,1012.29,210,19.03,17.70,-27,1
1661646528,92.75,987.03,1012.33,210,18.97,17.79,-29,1
1661646830,93.65,986.93,1012.23,210,18.92,17.89,-29,1
1661647132,94.85,986.84,1012.14,210,18.87,18.04,-28,1
1661647434,95.35,986.84,1012.14,210,18.78,18.04,-27,1
1661647736,95.83,986.80,1012.10,210,18.64,17.98,-28,1
1661648038,95.49,986.79,1012.09,210,18.64,17.92,-28,1
1661648340,96.95,986.72,1012.02,210,18.48,18.00,-28,1
1661648640,98.36,986.73,1012.03,210,18.25,18.00,-26,1
1661648942,99.25,986.76,1012.06,210,18.11,18.00,-26,1
1661649243,97.69,986.77,1012.07,210,18.29,17.93,-25,1
1661649545,97.13,986.79,1012.09,210,18.37,17.92,-25,1
1661649847,96.92,986.77,1012.07,210,18.36,17.88,-26,1
1661650149,97.01,986.73,1012.04,210,18.36,17.89,-28,1
1661650451,97.05,986.79,1012.09,210,18.36,17.90,-28,1
1661650753,96.85,986.77,1012.07,210,18.39,17.90,-26,1
1661651055,96.59,986.78,1012.08,210,18.42,17.88,-27,1
1661651357,97.44,986.75,1012.05,210,18.19,17.79,-28,1
1661651659,99.20,986.78,1012.08,210,18.12,18.01,-28,1
1661651961,99.04,986.78,1012.08,210,17.97,17.83,-28,1
1661652263,100.00,986.72,1012.02,210,17.85,17.86,-28,1
1661652564,100.00,986.72,1012.02,210,17.79,17.80,-26,1
1661652866,100.00,986.73,1012.03,210,17.88,17.89,-25,1
1661653167,100.00,986.71,1012.01,210,17.92,17.93,-26,1
1661653469,99.82,986.45,1011.75,210,18.07,18.06,-25,1
1661653770,99.68,986.62,1011.92,210,18.11,18.07,-25,1
1661654072,100.00,986.57,1011.87,210,17.98,17.99,-25,1
1661654372,100.00,986.55,1011.86,210,17.88,17.89,-25,1
1661654674,100.00,986.63,1011.93,210,18.01,18.02,-25,1
1661654975,100.00,986.68,1011.98,210,17.97,17.98,-26,1
1661655276,100.00,986.63,1011.93,210,18.00,18.01,-25,1
1661655578,100.00,986.57,1011.87,210,18.11,18.12,-26,1
1661655880,100.00,986.65,1011.95,210,18.21,18.22,-28,1
1661656182,99.64,986.74,1012.04,210,18.36,18.32,-28,1
1661656483,97.91,986.72,1012.03,210,18.45,18.13,-25,1
1661656785,98.20,986.72,1012.02,210,18.44,18.17,-28,1
1661657087,98.70,986.77,1012.07,210,18.40,18.21,-28,1
1661657389,98.38,986.76,1012.06,210,18.38,18.13,-28,1
1661657691,98.42,986.76,1012.07,210,18.41,18.17,-28,1
1661657993,98.83,986.71,1012.01,210,18.44,18.27,-27,1
1661658295,97.78,986.72,1012.03,210,18.53,18.19,-26,1
1661658597,98.00,986.80,1012.10,210,18.50,18.19,-27,1
1661658899,97.87,986.92,1012.22,210,18.53,18.20,-28,1
1661659199,97.66,986.87,1012.17,210,18.65,18.29,-25,1
1661659501,98.04,986.84,1012.14,210,18.66,18.36,-28,1
1661659803,98.71,986.86,1012.16,210,18.70,18.51,-28,1
1661660105,97.81,986.95,1012.25,210,18.81,18.47,-28,1
1661660406,98.26,986.94,1012.24,210,18.86,18.59,-26,1
1661660708,98.50,986.95,1012.25,210,18.87,18.64,-26,1
1661661009,97.91,986.92,1012.22,210,19.00,18.68,-25,1
1661661311,97.92,986.90,1012.21,210,19.06,18.74,-25,1
1661661613,97.42,986.89,1012.20,210,19.15,18.75,-28,1
1661661913,96.55,986.91,1012.21,210,19.34,18.79,-25,1
1661662215,96.05,986.94,1012.24,210,19.37,18.74,-28,1
1661662517,95.80,986.91,1012.22,210,19.51,18.84,-28,1
1661662819,93.93,986.89,1012.19,210,19.78,18.79,-28,1
1661663121,93.65,986.85,1012.15,210,19.87,18.83,-26,1
1661663422,95.05,986.85,1012.15,210,19.78,18.98,-26,1
1661663724,94.97,986.89,1012.19,210,19.90,19.09,-28,1
1661664026,94.57,986.91,1012.21,210,19.95,19.07,-28,1
1661664328,96.97,986.92,1012.22,210,19.86,19.38,-28,1
1661664629,97.25,986.99,1012.29,210,19.67,19.24,-25,1
1661664931,91.50,986.90,1012.20,210,20.83,19.41,-29,1
1661665233,91.15,986.94,1012.24,210,20.95,19.47,-28,1
1661665535,93.99,986.99,1012.29,210,20.57,19.58,-28,1
1661665837,93.89,987.00,1012.30,210,20.58,19.58,-28,1
1661666139,95.36,987.04,1012.34,210,20.47,19.72,-26,1
1661666440,95.12,987.01,1012.31,210,20.70,19.91,-26,1
1661666742,92.29,987.09,1012.39,210,21.19,19.90,-26,1
1661667043,90.46,987.08,1012.38,210,21.45,19.84,-26,1
1661667345,89.94,987.08,1012.38,210,21.71,20.00,-27,1
1661667645,89.43,987.02,1012.32,210,21.73,19.93,-26,1
1661667947,89.96,987.03,1012.33,210,21.64,19.94,-27,1
1661668249,90.07,987.05,1012.35,210,21.46,19.78,-28,1
1661668551,87.23,987.02,1012.32,210,22.17,19.96,-28,1
1661668853,88.00,987.08,1012.38,210,22.06,20.00,-26,1
1661669155,88.49,987.09,1012.39,210,22.17,20.19,-26,1
1661669456,86.43,987.10,1012.40,210,22.63,20.26,-26,1
1661670062,87.71,987.10,1012.40,210,22.14,20.02,-26,1
1661670364,86.94,986.94,1012.24,210,22.67,20.40,-28,1
1661670665,87.00,987.18,1012.48,210,22.82,20.56,-26,1
1661670967,85.61,986.99,1012.29,210,23.11,20.58,-28,1
1661671269,84.52,987.14,1012.44,210,23.22,20.48,-27,1
1661671570,84.30,987.19,1012.49,210,23.68,20.89,-26,1
1661671872,83.27,987.24,1012.54,210,23.69,20.70,-27,1
1661672173,81.64,987.32,1012.62,210,23.96,20.64,-26,1
1661672475,79.90,987.35,1012.65,210,24.22,20.55,-27,1
1661672776,76.42,987.39,1012.70,210,24.50,20.10,-27,1
1661673080,74.49,987.38,1012.68,210,24.79,19.96,-27,1
1661673382,76.66,987.33,1012.63,210,24.57,20.21,-27,1
1661673684,77.64,987.29,1012.59,210,24.04,19.91,-29,1
1661673984,77.21,987.36,1012.66,210,24.05,19.83,-27,1
1661674286,78.56,987.40,1012.70,210,24.09,20.15,-29,1
1661674588,75.79,987.47,1012.77,210,24.93,20.38,-28,1
1661674892,75.26,987.44,1012.74,210,24.56,19.91,-29,1
1661675194,76.07,987.46,1012.76,210,24.82,20.33,-28,1
1661675496,72.71,987.56,1012.86,210,25.05,19.82,-28,1
1661675798,72.19,987.51,1012.81,210,25.05,19.71,-28,1
1661676100,69.80,987.59,1012.89,210,25.44,19.54,-29,1
1661676401,70.90,987.59,1012.90,210,25.48,19.83,-27,1
1661676703,70.40,987.59,1012.89,210,25.90,20.12,-27,1
1661677004,64.98,987.65,1012.95,210,26.78,19.66,-27,1
1661677304,64.65,987.66,1012.96,210,26.64,19.45,-27,1
1661677606,65.29,987.64,1012.94,210,25.92,18.92,-26,1
1661677908,66.80,987.67,1012.97,210,26.33,19.68,-28,1
1661678210,69.17,987.69,1012.99,210,26.32,20.23,-28,1
1661678514,66.45,987.76,1013.06,210,26.30,19.57,-28,1
1661678816,67.02,987.56,1012.86,210,26.21,19.62,-29,1
1661679118,64.97,987.78,1013.08,210,26.98,19.85,-28,1
1661679420,65.03,987.79,1013.09,210,26.65,19.55,-28,1
1661679722,67.12,987.78,1013.08,210,26.23,19.66,-28,1
1661680022,68.57,987.77,1013.08,210,26.24,20.02,-27,1
1661680324,68.01,987.71,1013.02,210,26.56,20.19,-29,1
1661680626,70.52,987.67,1012.97,210,25.83,20.08,-28,1
1661680930,71.47,987.69,1012.99,210,25.81,20.28,-29,1
1661681232,65.58,987.81,1013.11,210,26.62,19.66,-27,1
1661681533,65.69,987.81,1013.12,210,26.89,19.94,-27,1
1661681835,64.27,987.80,1013.10,210,26.94,19.64,-26,1
1661682136,64.91,987.87,1013.17,210,26.63,19.50,-26,1
1661682438,61.09,987.77,1013.07,210,26.44,18.35,-27,1
1661682739,57.36,987.80,1013.10,210,26.60,17.50,-27,1
1661683041,60.32,987.86,1013.16,210,26.97,18.65,-28,1
1661683343,60.99,987.82,1013.12,210,26.82,18.68,-29,1
1661683645,62.12,987.83,1013.13,210,27.30,19.43,-29,1
1661683947,61.18,987.82,1013.13,210,26.54,18.47,-29,1
1661684249,61.97,987.82,1013.12,210,27.54,19.62,-28,1
1661684551,64.57,987.85,1013.15,210,26.85,19.63,-29,1
1661684853,64.33,987.52,1012.82,210,26.98,19.69,-28,1
1661685155,64.97,987.77,1013.07,210,27.18,20.04,-29,1
1661685457,66.12,987.77,1013.07,210,26.81,19.97,-29,1
1661685761,65.73,987.81,1013.11,210,26.77,19.84,-29,1
1661686062,69.10,987.73,1013.03,210,26.28,20.18,-27,1
1661686364,67.86,987.67,1012.98,210,26.70,20.29,-27,1
1661686665,66.42,987.70,1013.00,210,27.05,20.27,-27,1
1661686967,63.96,987.67,1012.97,210,27.59,20.18,-27,1
1661687269,61.36,987.70,1013.00,210,28.03,19.92,-28,1
1661687571,58.82,987.63,1012.94,210,28.45,19.63,-28,1
1661687873,58.90,987.65,1012.95,210,28.79,19.97,-27,1
1661688175,60.31,987.62,1012.92,210,28.08,19.69,-28,1
1661688476,62.18,987.57,1012.87,210,28.35,20.43,-27,1
1661688778,61.90,987.59,1012.89,210,28.20,20.22,-29,1
1661689080,62.23,987.49,1012.79,210,27.85,19.98,-29,1
1661689386,63.48,987.44,1012.74,210,27.26,19.74,-29,1
1661689688,64.11,987.47,1012.78,210,26.95,19.61,-29,1
1661689990,67.06,987.41,1012.71,210,27.00,20.38,-29,1
1661690594,68.46,987.50,1012.81,210,26.71,20.44,-27,1
1661690896,67.52,987.45,1012.75,210,26.95,20.44,-27,1
1661691196,67.70,987.40,1012.70,210,27.39,20.91,-27,1
1661691497,66.29,987.39,1012.69,210,27.75,20.90,-27,1
1661691799,63.94,987.27,1012.57,210,28.24,20.78,-27,1
1661692101,62.68,987.09,1012.39,210,28.53,20.73,-27,1
1661692403,63.42,987.40,1012.70,210,27.59,20.04,-28,1
1661692705,64.37,987.41,1012.71,210,28.02,20.68,-28,1
1661693008,64.35,987.50,1012.81,210,27.53,20.22,-28,1
1661693310,66.49,987.48,1012.78,210,26.65,19.91,-28,1
1661693612,66.00,987.48,1012.78,210,26.59,19.73,-27,1
1661693913,65.98,987.37,1012.67,210,26.46,19.61,-27,1
1661694215,67.94,987.36,1012.66,210,26.42,20.04,-28,1
1661694517,69.49,987.19,1012.49,210,26.19,20.18,-29,1
1661694820,70.59,987.31,1012.62,210,26.43,20.67,-29,1
1661695122,70.01,987.40,1012.70,210,26.24,20.35,-29,1
1661695424,70.25,987.49,1012.79,210,26.58,20.73,-29,1
1661695726,65.94,987.47,1012.77,210,27.39,20.48,-29,1
1661696028,65.33,987.38,1012.69,210,27.60,20.53,-28,1
1661696330,63.18,987.33,1012.63,210,28.09,20.45,-27,1
1661696630,67.70,987.30,1012.60,210,27.37,20.89,-27,1
1661696931,68.02,987.18,1012.48,210,27.11,20.71,-27,1
1661697233,67.06,987.22,1012.52,210,26.91,20.30,-27,1
1661697535,68.17,987.43,1012.73,210,26.74,20.40,-28,1
1661697837,69.05,987.62,1012.93,210,26.70,20.57,-28,1
1661698139,69.55,987.68,1012.98,210,26.43,20.43,-28,1
1661698740,75.71,987.83,1013.13,210,25.56,20.97,-27,1
1661699042,75.43,987.71,1013.01,210,25.08,20.45,-26,1
1661699346,77.38,987.84,1013.14,210,24.53,20.33,-26,1
1661700253,79.46,987.87,1013.17,210,23.25,19.51,-27,1
1661700554,79.27,988.42,1013.72,210,23.19,19.42,-27,1
1661700856,83.81,988.50,1013.80,210,22.76,19.90,-28,1
1661701157,85.04,988.60,1013.91,210,23.07,20.43,-28,1
1661701459,92.32,988.54,1013.84,210,22.24,20.95,-29,1
1661701762,93.02,988.50,1013.80,210,21.56,20.40,-29,1
1661702063,93.69,988.35,1013.65,210,21.28,20.24,-28,1
1661702365,96.50,988.28,1013.58,210,21.11,20.55,-30,1
1661702667,100.00,988.20,1013.51,210,20.81,20.83,-28,1
1661702968,100.00,988.18,1013.48,210,20.41,20.43,-28,1
1661703270,100.00,988.18,1013.48,210,20.15,20.17,-30,1
1661703572,100.00,988.18,1013.48,210,20.06,20.08,-30,1
1661703876,100.00,988.15,1013.45,210,20.05,20.07,-31,1
1661704178,100.00,988.21,1013.51,210,19.95,19.97,-31,1
1661704480,100.00,988.30,1013.60,210,19.93,19.95,-31,1
1661704782,100.00,988.30,1013.60,210,20.05,20.07,-30,1
1661705083,100.00,988.36,1013.66,210,20.52,20.54,-29,1
1661705384,100.00,988.50,1013.80,210,20.20,20.22,-29,1
1661705686,100.00,988.71,1014.02,210,19.99,20.01,-29,1
1661705990,100.00,988.94,1014.24,210,20.08,20.10,-28,1
1661706292,100.00,989.07,1014.38,210,19.94,19.96,-29,1
1661706594,100.00,989.12,1014.42,210,19.89,19.91,-31,1
1661706896,100.00,988.60,1013.90,210,19.92,19.94,-31,1
1661707197,100.00,988.91,1014.21,210,19.83,19.85,-29,1
1661707499,100.00,988.80,1014.10,210,19.91,19.93,-31,1
1661707801,100.00,988.77,1014.07,210,19.93,19.95,-31,1
1661708103,100.00,988.76,1014.07,210,19.78,19.80,-31,1
1661708405,100.00,988.75,1014.05,210,19.60,19.62,-31,1
1661708708,100.00,988.57,1013.87,210,19.65,19.67,-31,1
1661709011,100.00,988.52,1013.82,210,19.50,19.52,-29,1
1661709312,100.00,988.44,1013.74,210,19.43,19.45,-29,1
1661709613,100.00,988.44,1013.74,210,19.44,19.46,-29,1
1661709914,100.00,988.39,1013.69,210,19.39,19.41,-29,1
1661710215,100.00,988.33,1013.63,210,19.27,19.29,-29,1
1661710516,100.00,988.34,1013.64,210,19.23,19.25,-29,1
1661710818,100.00,988.35,1013.65,210,19.37,19.39,-29,1
1661711119,100.00,988.40,1013.70,210,19.39,19.41,-28,1
1661711421,100.00,988.34,1013.64,210,19.39,19.41,-30,1
1661711724,100.00,988.36,1013.66,210,19.33,19.35,-29,1
1661712325,100.00,988.42,1013.72,210,19.25,19.27,-28,1
1661712627,100.00,988.39,1013.69,210,19.35,19.37,-28,1
1661712929,100.00,988.37,1013.67,210,19.35,19.37,-31,1
1661713231,100.00,988.44,1013.74,210,19.58,19.60,-31,1
1661713534,100.00,988.42,1013.73,210,19.60,19.62,-30,1
1661713835,100.00,988.42,1013.72,210,19.42,19.44,-28,1
1661714137,100.00,988.45,1013.75,210,19.25,19.27,-28,1
1661714438,100.00,988.43,1013.73,210,19.12,19.14,-28,1
1661714740,100.00,988.48,1013.79,210,19.12,19.14,-28,1
1661715041,100.00,988.57,1013.87,210,19.12,19.14,-28,1
1661715343,100.00,988.47,1013.78,210,19.14,19.16,-28,1
1661715644,100.00,988.54,1013.84,210,19.15,19.17,-28,1
1661715946,100.00,988.55,1013.85,210,19.12,19.14,-30,1
1661716248,100.00,988.60,1013.90,210,19.11,19.13,-28,1
1661716550,100.00,988.62,1013.92,210,19.08,19.10,-29,1
1661716852,100.00,988.62,1013.92,210,19.04,19.06,-30,1
1661717154,100.00,988.55,1013.85,210,19.00,19.02,-30,1
1661717455,100.00,988.52,1013.83,210,19.00,19.02,-28,1
1661717756,100.00,988.53,1013.83,210,18.99,19.01,-28,1
1661718058,100.00,988.53,1013.83,210,19.02,19.04,-30,1
1661718360,100.00,988.58,1013.88,210,18.94,18.96,-30,1
1661718662,100.00,988.60,1013.90,210,18.95,18.97,-30,1
1661718965,100.00,988.65,1013.95,210,18.91,18.93,-30,1
1661719266,100.00,988.62,1013.92,210,18.86,18.88,-29,1
1661719567,100.00,988.62,1013.92,210,18.92,18.94,-28,1
1661719869,100.00,988.68,1013.98,210,18.87,18.89,-28,1
1661720172,100.00,988.72,1014.03,210,18.76,18.77,-28,1
1661720474,100.00,988.73,1014.03,210,18.70,18.71,-30,1
1661720776,100.00,988.78,1014.08,210,19.32,19.34,-30,1
1661721078,100.00,988.77,1014.07,210,19.33,19.35,-30,1
1661721380,100.00,988.76,1014.07,210,19.24,19.26,-30,1
1661721682,100.00,988.80,1014.10,210,19.43,19.45,-30,1
1661721984,100.00,988.77,1014.08,210,19.25,19.27,-28,1
1661722286,100.00,988.79,1014.09,210,19.45,19.47,-30,1
1661722588,100.00,988.82,1014.12,210,19.37,19.39,-30,1
1661722889,100.00,988.87,1014.17,210,19.46,19.48,-28,1
1661723191,100.00,988.89,1014.19,210,19.11,19.13,-30,1
1661723493,100.00,988.67,1013.97,210,18.93,18.95,-30,1
1661723795,100.00,988.88,1014.18,210,18.93,18.95,-30,1
1661724097,100.00,988.92,1014.22,210,18.80,18.81,-30,1
1661724399,100.00,988.88,1014.18,210,18.96,18.98,-28,1
1661724700,100.00,988.84,1014.14,210,19.06,19.08,-28,1
1661725002,100.00,988.81,1014.11,210,19.32,19.34,-28,1
1661725303,100.00,988.82,1014.12,210,19.16,19.18,-28,1
1661725604,100.00,988.79,1014.10,210,19.06,19.08,-28,1
1661725906,100.00,988.88,1014.18,210,19.00,19.02,-29,1
1661726208,100.00,988.86,1014.16,210,19.01,19.03,-30,1
1661726510,100.00,988.90,1014.20,210,18.99,19.01,-29,1
1661726812,100.00,988.89,1014.19,210,18.99,19.01,-29,1
1661727114,100.00,988.92,1014.23,210,19.00,19.02,-28,1
1661727416,100.00,988.91,1014.21,210,19.05,19.07,-30,1
1661727718,100.00,988.89,1014.19,210,18.98,19.00,-30,1
1661728020,100.00,988.86,1014.16,210,18.99,19.01,-30,1
1661728322,100.00,988.79,1014.09,210,18.97,18.99,-30,1
1661728624,100.00,988.91,1014.21,210,18.97,18.99,-30,1
1661728926,100.00,988.91,1014.21,210,18.99,19.01,-30,1
1661729228,100.00,988.95,1014.25,210,18.91,18.93,-31,1
1661729530,100.00,988.96,1014.26,210,18.85,18.87,-28,1
1661729830,100.00,988.95,1014.25,210,18.86,18.88,-28,1
1661730131,100.00,988.92,1014.22,210,18.76,18.77,-29,1
1661730431,100.00,988.93,1014.24,210,18.77,18.78,-29,1
1661730733,100.00,988.93,1014.23,210,18.71,18.72,-29,1
1661731034,100.00,988.95,1014.25,210,18.61,18.62,-28,1
1661731336,100.00,988.94,1014.24,210,18.56,18.57,-28,1
1661731638,100.00,989.03,1014.33,210,18.53,18.54,-30,1
1661732243,100.00,989.06,1014.36,210,18.48,18.49,-31,1
1661732545,100.00,988.95,1014.25,210,18.41,18.42,-31,1
1661732847,100.00,988.89,1014.19,210,18.50,18.51,-30,1
1661733148,100.00,988.92,1014.22,210,18.47,18.48,-28,1
1661733450,100.00,989.00,1014.30,210,18.43,18.44,-31,1
1661733752,100.00,988.94,1014.25,210,18.37,18.38,-31,1
1661734054,100.00,988.88,1014.18,210,18.36,18.37,-31,1
1661734356,100.00,988.92,1014.22,210,18.32,18.33,-31,1
1661734658,100.00,988.85,1014.15,210,18.21,18.22,-30,1
1661734960,100.00,989.05,1014.36,210,18.06,18.07,-29,1
1661735261,100.00,989.02,1014.32,210,18.19,18.20,-29,1
1661735562,100.00,989.11,1014.42,210,18.16,18.17,-29,1
1661735864,100.00,989.15,1014.46,210,18.11,18.12,-29,1
1661736164,100.00,989.21,1014.51,210,18.09,18.10,-29,1
1661736466,100.00,989.24,1014.55,210,18.10,18.11,-28,1
1661736768,100.00,989.27,1014.57,210,18.11,18.12,-31,1
1661737070,100.00,989.36,1014.66,210,18.10,18.11,-31,1
1661737372,100.00,989.35,1014.65,210,18.08,18.09,-31,1
1661737674,100.00,989.43,1014.73,210,18.06,18.07,-31,1
1661737977,100.00,989.42,1014.72,210,17.99,18.00,-28,1
1661738279,100.00,989.49,1014.79,210,17.99,18.00,-30,1
1661738581,100.00,989.45,1014.75,210,17.94,17.95,-31,1
1661738883,100.00,989.49,1014.79,210,17.92,17.93,-30,1
1661739185,100.00,989.58,1014.88,210,17.91,17.92,-30,1
1661739487,100.00,989.59,1014.89,210,17.92,17.93,-30,1
1661739789,100.00,989.61,1014.91,210,17.91,17.92,-28,1
1661740092,100.00,989.66,1014.96,210,17.83,17.84,-30,1
1661740393,100.00,989.69,1014.99,210,17.78,17.79,-29,1
1661740694,100.00,989.68,1014.98,210,17.67,17.68,-29,1
1661740995,100.00,989.71,1015.01,210,17.71,17.72,-28,1
1661741297,100.00,989.78,1015.09,210,17.62,17.63,-28,1
1661741599,100.00,989.68,1014.98,210,17.66,17.67,-30,1
1661741901,100.00,989.79,1015.09,210,17.60,17.61,-30,1
1661742203,100.00,989.79,1015.09,210,17.58,17.59,-31,1
1661742505,100.00,989.79,1015.09,210,17.48,17.49,-31,1
1661742807,100.00,989.90,1015.20,210,17.51,17.52,-30,1
1661743109,100.00,989.84,1015.14,210,17.45,17.46,-31,1
1661743411,100.00,989.91,1015.21,210,17.44,17.45,-31,1
1661743713,100.00,989.91,1015.21,210,17.43,17.44,-31,1
1661744015,100.00,989.97,1015.27,210,17.42,17.43,-31,1
1661744317,100.00,990.02,1015.32,210,17.36,17.37,-31,1
1661744617,100.00,990.22,1015.52,210,17.24,17.25,-28,1
1661744919,100.00,990.30,1015.60,210,17.29,17.30,-31,1
1661745221,100.00,990.36,1015.66,210,17.24,17.25,-31,1
1661745523,100.00,990.52,1015.82,210,17.17,17.18,-31,1
1661745825,100.00,990.56,1015.86,210,17.16,17.17,-28,1
1661746126,100.00,990.51,1015.82,210,17.15,17.16,-28,1
1661746428,100.00,990.54,1015.84,210,17.14,17.15,-28,1
1661746729,100.00,990.49,1015.79,210,17.16,17.17,-28,1
1661747031,100.00,990.56,1015.86,210,17.17,17.18,-29,1
1661747332,100.00,990.62,1015.92,210,17.13,17.14,-29,1
1661747634,100.00,990.74,1016.04,210,17.13,17.14,-30,1
1661747936,100.00,990.81,1016.11,210,17.16,17.17,-31,1
1661748238,100.00,990.74,1016.04,210,17.11,17.12,-30,1
1661748540,100.00,990.82,1016.12,210,17.06,17.07,-30,1
1661748842,100.00,990.80,1016.10,210,16.99,17.00,-31,1
1661749144,100.00,990.85,1016.15,210,16.95,16.96,-31,1
1661749446,100.00,990.96,1016.27,210,16.90,16.91,-30,1
1661749748,100.00,990.96,1016.26,210,16.82,16.83,-31,1
1661750050,100.00,991.07,1016.37,210,16.74,16.75,-31,1
1661750352,100.00,991.08,1016.38,210,16.82,16.83,-31,1
1661750653,100.00,991.07,1016.38,210,16.78,16.79,-28,1
1661750955,100.00,991.16,1016.46,210,16.77,16.78,-30,1
1661751257,100.00,991.21,1016.51,210,16.86,16.87,-28,1
1661751558,100.00,991.26,1016.56,210,16.83,16.84,-28,1
1661751860,100.00,991.30,1016.60,210,16.28,16.29,-28,1
1661752164,100.00,991.24,1016.54,210,16.69,16.70,-28,1
1661752466,100.00,991.30,1016.60,210,16.74,16.75,-30,1
1661752766,100.00,991.24,1016.54,210,16.74,16.75,-28,1
1661753068,100.00,991.22,1016.52,210,16.78,16.79,-30,1
1661753370,100.00,991.36,1016.66,210,16.95,16.96,-30,1
1661753672,100.00,991.43,1016.73,210,16.89,16.90,-30,1
1661753973,100.00,991.51,1016.81,210,16.89,16.90,-28,1
1661754275,100.00,991.60,1016.90,210,17.02,17.03,-30,1
1661754577,100.00,991.70,1017.01,210,16.74,16.75,-39,1
1661754879,100.00,991.60,1016.90,210,17.00,17.01,-30,1
1661755181,100.00,991.22,1016.52,210,16.97,16.98,-30,1
1661755483,100.00,991.83,1017.13,210,17.24,17.25,-30,1
1661755785,100.00,992.06,1017.36,210,17.17,17.18,-30,1
1661756087,100.00,991.99,1017.29,210,17.50,17.51,-28,1
1661756388,100.00,992.03,1017.33,210,17.42,17.43,-28,1
1661756690,96.89,992.13,1017.43,210,17.00,16.52,-28,1
1661756991,99.41,992.42,1017.72,210,17.18,17.10,-27,1
1661757293,98.72,992.22,1017.52,210,17.44,17.25,-27,1
1661757595,96.47,992.24,1017.54,210,17.76,17.20,-30,1
1661757897,91.92,992.34,1017.64,210,17.64,16.33,-29,1
1661758199,88.78,992.28,1017.59,210,17.76,15.90,-29,1
1661758501,91.41,992.29,1017.59,210,18.03,16.62,-30,1
1661758804,91.95,992.26,1017.56,210,18.06,16.75,-29,1
1661759105,86.53,992.27,1017.57,210,18.05,15.78,-28,1
1661759407,86.57,992.33,1017.63,210,18.14,15.88,-29,1
1661759708,85.06,992.46,1017.77,210,18.51,15.97,-27,1
1661760010,83.69,992.56,1017.86,210,18.30,15.51,-28,1
1661760311,83.78,992.61,1017.91,210,18.54,15.76,-27,1
1661760615,82.70,992.10,1017.40,210,18.58,15.59,-27,1
1661760916,79.84,992.65,1017.95,210,18.59,15.06,-27,1
1661761218,81.77,992.59,1017.89,210,18.75,15.58,-28,1
1661761520,80.24,992.69,1017.99,210,18.86,15.40,-29,1
1661761821,80.84,992.60,1017.90,210,18.99,15.64,-27,1
1661762123,81.46,992.56,1017.86,210,18.93,15.70,-27,1
1661762425,78.26,992.63,1017.93,210,18.72,14.87,-27,1
1661762726,79.60,992.56,1017.86,210,18.99,15.40,-27,1
1661763028,79.32,992.61,1017.91,210,18.96,15.31,-29,1
1661763330,79.36,992.54,1017.84,210,19.38,15.73,-29,1
1661763632,78.03,992.59,1017.89,210,19.21,15.30,-28,1
1661763934,78.04,992.80,1018.10,210,19.41,15.50,-29,1
1661764539,76.85,992.65,1017.95,210,19.21,15.07,-29,1
1661764841,76.96,992.60,1017.90,210,19.43,15.30,-29,1
1661765144,78.67,992.67,1017.97,210,19.40,15.61,-29,1
1661765446,76.66,992.61,1017.91,210,19.72,15.52,-29,1
1661765747,72.22,992.64,1017.94,210,20.04,14.90,-27,1
1661766050,74.22,992.74,1018.04,210,19.76,15.06,-29,1
1661766351,71.88,992.72,1018.02,210,19.31,14.13,-28,1
1661766654,72.48,992.89,1018.19,210,19.79,14.72,-27,1
1661766955,70.64,992.83,1018.13,210,19.72,14.25,-27,1
1661767259,68.85,992.80,1018.11,210,19.86,13.99,-27,1
1661767562,70.87,992.79,1018.09,210,20.03,14.60,-29,1
1661767864,70.89,992.83,1018.13,210,20.22,14.78,-29,1
1661768167,70.41,992.87,1018.17,210,20.14,14.60,-28,1
1661768469,68.24,992.83,1018.13,210,19.92,13.91,-28,1
1661768772,70.74,992.80,1018.10,210,20.03,14.57,-27,1
1661769075,66.78,992.87,1018.18,210,20.05,13.70,-28,1
1661769377,68.77,992.80,1018.10,210,19.79,13.91,-28,1
1661769679,70.19,992.74,1018.04,210,19.79,14.22,-29,1
1661769981,66.48,992.71,1018.01,210,20.64,14.19,-27,1
1661770283,64.93,992.70,1018.00,210,20.95,14.12,-27,1
1661770584,66.82,992.82,1018.12,210,20.72,14.35,-27,1
1661770886,69.14,992.73,1018.03,210,20.31,14.48,-27,1
1661771188,64.65,992.79,1018.09,210,20.81,13.92,-29,1
1661771490,64.11,992.80,1018.10,210,20.75,13.74,-29,1
1661771792,60.90,992.80,1018.11,210,21.27,13.44,-29,1
1661772094,59.56,992.25,1017.55,210,20.52,12.40,-29,1
1661772398,63.00,992.82,1018.12,210,20.74,13.46,-28,1
1661772700,62.94,992.87,1018.17,210,20.61,13.32,-29,1
1661773305,60.05,992.99,1018.29,210,21.12,13.08,-29,1
1661773607,63.26,992.97,1018.27,210,20.23,13.04,-29,1
1661773910,61.40,992.87,1018.17,210,20.43,12.77,-29,1
1661774212,60.54,992.91,1018.21,210,21.15,13.24,-27,1
1661774514,58.98,992.95,1018.25,210,21.62,13.28,-29,1
1661774816,60.85,992.94,1018.24,210,20.44,12.64,-27,1
1661775117,62.03,991.89,1017.20,210,19.94,12.47,-27,1
1661775419,60.46,992.97,1018.27,210,20.65,12.75,-27,1
1661775720,57.92,992.23,1017.53,210,21.60,12.98,-28,1
1661776023,57.93,993.00,1018.30,210,21.57,12.96,-27,1
1661776326,56.79,993.14,1018.44,210,21.73,12.80,-27,1
1661776627,54.37,993.01,1018.31,210,21.96,12.35,-28,1
1661776929,54.10,992.92,1018.22,210,22.63,12.90,-27,1
1661777231,55.22,993.00,1018.30,210,20.82,11.53,-27,1
1661777532,53.72,993.03,1018.33,210,21.60,11.83,-27,1
1661777834,52.30,992.94,1018.25,210,22.50,12.26,-28,1
1661778136,57.17,992.93,1018.23,210,21.34,12.54,-29,1
1661778438,56.89,992.91,1018.21,210,21.48,12.59,-29,1
1661778740,53.42,992.86,1018.16,210,23.00,13.05,-29,1
1661779042,53.75,992.89,1018.19,210,23.14,13.27,-29,1
1661779344,53.83,992.92,1018.22,210,22.98,13.14,-29,1
1661779646,59.64,993.05,1018.35,210,21.35,13.19,-26,1
1661779948,58.17,992.88,1018.19,210,21.79,13.22,-29,1
1661780249,56.29,992.90,1018.20,210,21.78,12.71,-27,1
1661780551,55.86,992.85,1018.15,210,21.94,12.74,-27,1
1661780852,54.60,992.84,1018.14,210,22.27,12.70,-27,1
1661781153,53.89,992.90,1018.21,210,21.83,12.09,-27,1
1661781455,53.91,992.71,1018.01,210,22.27,12.51,-27,1
1661781756,54.51,992.88,1018.19,210,22.25,12.66,-27,1
1661782058,55.12,992.81,1018.11,210,21.99,12.59,-27,1
1661782360,54.60,992.72,1018.02,210,22.68,13.08,-27,1
1661782662,53.98,992.67,1017.98,210,22.73,12.96,-29,1
1661782964,56.31,992.78,1018.08,210,22.03,12.95,-29,1
1661783266,54.86,992.73,1018.03,210,22.76,13.23,-29,1
1661783568,56.86,992.81,1018.11,210,22.30,13.35,-29,1
1661783870,54.64,992.80,1018.10,210,23.12,13.50,-29,1
1661784172,58.47,992.92,1018.23,210,21.86,13.37,-27,1
1661784474,58.86,992.88,1018.18,210,21.31,12.96,-29,1
1661785079,60.21,992.83,1018.14,210,21.21,13.21,-29,1
1661785381,60.43,992.76,1018.06,210,21.56,13.59,-29,1
1661785683,61.68,992.72,1018.02,210,21.69,14.03,-29,1
1661785984,58.32,992.80,1018.10,210,21.89,13.36,-27,1
1661786287,57.29,992.69,1018.00,210,22.49,13.65,-27,1
1661786589,57.33,992.74,1018.04,210,22.26,13.44,-27,1
1661786893,56.52,992.66,1017.96,210,22.96,13.87,-27,1
1661787195,57.16,992.58,1017.88,210,22.36,13.49,-28,1
1661787497,58.14,992.63,1017.93,210,22.27,13.67,-29,1
1661787799,56.31,991.89,1017.19,210,22.84,13.71,-26,1
1661788101,60.25,992.57,1017.87,210,21.64,13.62,-28,1
1661788403,61.49,992.54,1017.84,210,21.38,13.69,-29,1
1661788705,61.05,992.42,1017.72,210,21.95,14.12,-29,1
1661789006,58.93,992.50,1017.80,210,22.09,13.70,-28,1
1661789308,59.50,992.48,1017.78,210,22.12,13.88,-28,1
1661789611,58.10,992.63,1017.93,210,22.35,13.73,-28,1
1661789913,57.82,992.54,1017.84,210,22.45,13.75,-28,1
1661790215,59.10,992.56,1017.86,210,22.18,13.83,-28,1
1661790516,59.97,992.55,1017.85,210,22.09,13.97,-27,1
1661790818,61.08,992.54,1017.85,210,21.88,14.06,-26,1
1661791119,61.33,992.61,1017.91,210,21.92,14.16,-26,1
1661791421,62.65,992.63,1017.93,210,21.55,14.14,-26,1
1661791724,63.68,992.68,1017.98,210,21.18,14.04,-27,1
1661792025,64.98,992.68,1017.98,210,20.93,14.12,-27,1
1661792328,67.05,992.55,1017.86,210,20.42,14.11,-28,1
1661792629,68.40,992.54,1017.84,210,20.20,14.21,-27,1
1661792931,70.50,992.56,1017.86,210,19.89,14.38,-33,1
1661793234,72.59,992.64,1017.94,210,19.53,14.49,-28,1
1661793535,73.81,992.61,1017.91,210,19.32,14.54,-28,1
1661793837,75.54,992.67,1017.98,210,19.09,14.68,-26,1
1661794139,76.38,992.70,1018.01,210,18.94,14.71,-28,1
1661794441,76.81,992.75,1018.05,210,18.84,14.70,-28,1
1661794744,77.63,992.71,1018.01,210,18.72,14.75,-26,1
1661795046,78.53,992.76,1018.07,210,18.68,14.89,-28,1
1661795348,78.78,992.45,1017.75,210,18.73,14.98,-26,1
1661795649,79.96,992.75,1018.05,210,18.48,14.97,-26,1
1661795951,80.07,992.76,1018.06,210,18.63,15.14,-25,1
1661796252,79.07,992.80,1018.10,210,18.59,14.91,-25,1
1661796554,79.20,992.81,1018.12,210,18.61,14.95,-36,1
1661796856,81.92,992.88,1018.18,210,18.28,15.15,-26,1
1661797158,83.79,992.86,1018.16,210,17.93,15.16,-28,1
1661797460,84.81,992.99,1018.29,210,17.75,15.17,-28,1
1661797762,85.08,993.07,1018.37,210,17.75,15.22,-27,1
1661798064,85.45,993.14,1018.44,210,17.71,15.25,-27,1
1661798366,86.04,993.19,1018.49,210,17.57,15.22,-28,1
1661798668,86.53,993.24,1018.54,210,17.52,15.26,-28,1
1661798969,87.38,993.29,1018.59,210,17.43,15.33,-26,1
1661799271,87.86,993.32,1018.62,210,17.28,15.26,-28,1
1661799574,89.17,993.33,1018.64,210,17.15,15.36,-26,1
1661799876,89.35,993.37,1018.67,210,17.10,15.35,-28,1
1661800178,89.54,993.43,1018.73,210,17.06,15.34,-26,1
1661800481,89.35,993.46,1018.76,210,17.08,15.33,-26,1
1661800782,88.75,993.52,1018.82,210,17.17,15.31,-26,1
1661801084,89.85,993.52,1018.82,210,16.97,15.31,-27,1
1661801386,90.63,993.55,1018.85,210,16.87,15.34,-28,1
1661801688,91.46,993.54,1018.84,210,16.73,15.35,-28,1
1661801990,91.02,993.58,1018.88,210,16.76,15.30,-28,1
1661802292,91.39,993.59,1018.90,210,16.78,15.38,-28,1
1661802594,87.98,993.67,1018.97,210,17.30,15.30,-26,1
1661802896,86.79,993.60,1018.91,210,17.46,15.25,-28,1
1661803198,88.59,993.65,1018.95,210,17.04,15.16,-28,1
1661803500,89.10,993.65,1018.95,210,16.96,15.17,-28,1
1661803802,88.69,993.63,1018.94,210,17.01,15.14,-27,1
1661804104,87.83,993.63,1018.93,210,17.13,15.11,-28,1
1661804408,90.34,992.95,1018.25,210,16.75,15.17,-28,1
1661804709,87.68,993.64,1018.94,210,17.25,15.20,-26,1
1661805010,86.85,993.74,1019.04,210,17.33,15.13,-26,1
1661805312,87.98,993.77,1019.07,210,17.23,15.24,-25,1
1661805614,88.37,993.82,1019.12,210,17.22,15.29,-26,1
1661805916,90.26,993.81,1019.11,210,16.88,15.29,-28,1
1661806219,90.19,993.83,1019.13,210,16.98,15.37,-27,1
1661806521,90.13,993.82,1019.12,210,16.90,15.28,-28,1
1661806823,89.91,993.77,1019.07,210,16.93,15.28,-28,1
1661807125,91.04,993.79,1019.09,210,16.77,15.31,-28,1
1661807427,92.16,993.78,1019.08,210,16.56,15.30,-28,1
1661807729,91.29,993.80,1019.11,210,16.68,15.27,-28,1
1661808031,93.44,993.83,1019.13,210,16.38,15.33,-28,1
1661808333,94.81,993.79,1019.09,210,16.26,15.44,-26,1
1661808635,97.21,993.82,1019.13,210,15.87,15.44,-28,1
1661808937,98.16,993.85,1019.15,210,15.82,15.54,-28,1
1661809239,98.73,993.84,1019.15,210,15.78,15.59,-27,1
1661809540,99.38,993.86,1019.16,210,15.69,15.61,-26,1
1661809842,99.94,993.91,1019.21,210,15.60,15.60,-25,1
1661810143,100.00,993.92,1019.22,210,15.47,15.48,-25,1
1661810446,100.00,993.93,1019.23,210,15.34,15.35,-25,1
1661810748,100.00,993.98,1019.28,210,15.36,15.37,-27,1
1661811050,100.00,993.98,1019.29,210,15.28,15.29,-28,1
1661811350,100.00,994.01,1019.31,210,15.41,15.42,-26,1
1661811652,99.37,994.03,1019.33,210,15.77,15.68,-28,1
1661811954,97.48,994.03,1019.33,210,16.05,15.66,-28,1
1661812256,97.74,994.01,1019.31,210,16.01,15.67,-28,1
1661812558,97.55,994.01,1019.31,210,16.06,15.68,-28,1
1661812860,97.78,994.01,1019.31,210,16.06,15.72,-29,1
1661813162,98.03,993.96,1019.26,210,16.13,15.83,-28,1
1661813464,98.43,994.01,1019.31,210,16.02,15.79,-28,1
1661813766,98.17,993.96,1019.26,210,16.08,15.80,-28,1
1661814066,99.39,993.94,1019.24,210,15.89,15.81,-26,1
1661814368,100.00,993.97,1019.27,210,15.53,15.54,-29,1
1661814670,100.00,993.97,1019.27,210,15.71,15.72,-26,1
1661814971,100.00,994.02,1019.32,210,15.72,15.73,-27,1
1661815273,100.00,994.03,1019.34,210,15.79,15.80,-26,1
1661815574,99.29,994.01,1019.31,210,15.98,15.88,-26,1
1661815876,100.00,993.98,1019.28,210,15.74,15.75,-26,1
1661816176,100.00,993.93,1019.24,210,15.89,15.90,-25,1
1661816478,100.00,993.92,1019.22,210,15.77,15.78,-28,1
1661816780,100.00,994.03,1019.34,210,15.34,15.35,-26,1
1661817081,100.00,993.85,1019.15,210,15.77,15.78,-26,1
1661817382,100.00,993.93,1019.23,210,15.87,15.88,-26,1
1661817684,100.00,993.90,1019.20,210,15.51,15.52,-25,1
1661817986,100.00,993.85,1019.15,210,15.22,15.23,-26,1
1661818288,100.00,993.90,1019.20,210,14.75,14.76,-28,1
1661818590,100.00,993.82,1019.12,210,14.65,14.66,-28,1
1661818891,100.00,993.91,1019.21,210,14.64,14.65,-26,1
1661819193,100.00,993.93,1019.23,210,14.59,14.60,-29,1
1661819496,100.00,993.97,1019.27,210,14.60,14.61,-26,1
1661819797,100.00,993.91,1019.21,210,14.68,14.69,-26,1
1661820099,100.00,993.96,1019.26,210,14.44,14.45,-26,1
1661820400,100.00,993.80,1019.10,210,14.63,14.64,-26,1
1661820702,100.00,993.80,1019.11,210,14.66,14.67,-25,1
1661821003,100.00,993.78,1019.08,210,14.71,14.72,-25,1
1661821305,100.00,993.78,1019.08,210,14.78,14.79,-28,1
1661821606,100.00,993.49,1018.79,210,14.92,14.93,-25,1
1661821907,100.00,993.80,1019.11,210,15.08,15.09,-25,1
1661822209,100.00,993.78,1019.08,210,15.19,15.20,-27,1
1661822511,100.00,993.74,1019.04,210,15.29,15.30,-28,1
1661822813,100.00,993.74,1019.04,210,15.41,15.42,-27,1
1661823115,100.00,993.73,1019.03,210,15.50,15.51,-27,1
1661823417,100.00,993.78,1019.08,210,15.50,15.51,-27,1
1661823719,100.00,993.77,1019.07,210,15.58,15.59,-28,1
1661824020,100.00,993.74,1019.04,210,15.68,15.69,-27,1
1661824322,100.00,993.73,1019.03,210,15.68,15.69,-28,1
1661824624,100.00,993.78,1019.08,210,15.62,15.63,-26,1
1661824925,100.00,993.79,1019.09,210,15.65,15.66,-26,1
1661825227,100.00,993.74,1019.04,210,15.56,15.57,-27,1
1661825528,100.00,993.76,1019.06,210,15.56,15.57,-26,1
1661825830,100.00,993.75,1019.05,210,15.62,15.63,-26,1
1661826131,100.00,993.73,1019.03,210,15.60,15.61,-27,1
1661826433,100.00,993.63,1018.93,210,15.57,15.58,-27,1
1661826735,100.00,993.70,1019.00,210,15.63,15.64,-28,1
1661827037,100.00,993.64,1018.95,210,15.67,15.68,-28,1
1661827339,100.00,993.65,1018.95,210,15.72,15.73,-29,1
1661827641,100.00,993.69,1018.99,210,15.71,15.72,-29,1
1661827942,100.00,993.70,1019.00,210,15.75,15.76,-26,1
1661828244,100.00,993.75,1019.05,210,15.80,15.81,-29,1
1661828546,100.00,993.75,1019.05,210,15.83,15.84,-27,1
1661828848,100.00,993.76,1019.06,210,15.76,15.77,-27,1
1661829149,100.00,993.82,1019.12,210,15.80,15.81,-27,1
1661829451,100.00,993.80,1019.10,210,15.82,15.83,-30,1
1661829752,100.00,993.78,1019.08,210,15.76,15.77,-27,1
1661830053,100.00,993.84,1019.14,210,15.93,15.94,-27,1
1661830357,100.00,993.79,1019.09,210,15.94,15.95,-27,1
1661830659,100.00,993.77,1019.07,210,15.74,15.75,-29,1
1661830961,100.00,993.80,1019.10,210,15.75,15.76,-29,1
1661831263,100.00,993.82,1019.12,210,15.56,15.57,-27,1
1661831565,100.00,993.93,1019.23,210,15.61,15.62,-29,1
1661831866,100.00,993.92,1019.22,210,15.77,15.78,-27,1
1661832168,100.00,993.95,1019.25,210,15.61,15.62,-27,1
1661832469,100.00,994.02,1019.33,210,15.59,15.60,-26,1
1661832771,100.00,994.09,1019.39,210,15.55,15.56,-27,1
1661833073,100.00,994.11,1019.41,210,15.57,15.58,-27,1
1661833374,100.00,994.19,1019.49,210,15.44,15.45,-27,1
1661833979,100.00,994.31,1019.61,210,15.38,15.39,-27,1
1661834279,100.00,994.39,1019.69,210,15.46,15.47,-27,1
1661834580,100.00,994.45,1019.75,210,15.55,15.56,-27,1
1661834882,100.00,994.47,1019.77,210,15.83,15.84,-27,1
1661835184,100.00,994.48,1019.79,210,16.28,16.29,-27,1
1661835485,100.00,994.51,1019.81,210,16.64,16.65,-27,1
1661835785,100.00,994.45,1019.75,210,16.64,16.65,-27,1
1661836087,100.00,994.43,1019.73,210,16.67,16.68,-29,1
1661836692,100.00,994.46,1019.76,210,16.07,16.08,-29,1
1661836994,100.00,994.46,1019.76,210,16.08,16.09,-29,1
1661837295,100.00,994.39,1019.69,210,16.96,16.97,-26,1
1661837597,100.00,994.46,1019.76,210,16.95,16.96,-27,1
1661837898,100.00,994.56,1019.86,210,16.29,16.30,-27,1
1661838200,100.00,994.11,1019.41,210,17.09,17.10,-29,1
1661838502,100.00,994.68,1019.98,210,16.38,16.39,-29,1
1661838804,100.00,994.67,1019.97,210,16.19,16.20,-27,1
1661839105,100.00,994.52,1019.82,210,16.39,16.40,-27,1
1661839407,100.00,994.65,1019.95,210,16.59,16.60,-29,1
1661839710,100.00,994.48,1019.78,210,16.47,16.48,-29,1
1661840011,100.00,994.67,1019.97,210,16.81,16.82,-27,1
1661840312,100.00,994.68,1019.98,210,17.19,17.20,-27,1
1661840614,100.00,994.69,1019.99,210,17.35,17.36,-27,1
1661840915,100.00,994.76,1020.06,210,17.68,17.69,-26,1
1661841216,100.00,994.71,1020.01,210,17.42,17.43,-27,1
1661841517,100.00,994.65,1019.95,210,17.16,17.17,-27,1
1661841819,100.00,994.69,1019.99,210,17.61,17.62,-27,1
1661842121,100.00,994.50,1019.80,210,17.06,17.07,-28,1
1661842726,100.00,994.72,1020.02,210,17.05,17.06,-29,1
1661843028,100.00,994.91,1020.21,210,17.20,17.21,-29,1
1661843330,100.00,994.91,1020.22,210,17.35,17.36,-28,1
1661843632,100.00,994.93,1020.23,210,17.35,17.36,-29,1
1661843934,100.00,995.00,1020.31,210,17.35,17.36,-29,1
1661844236,100.00,995.07,1020.37,210,17.51,17.52,-29,1
1661844538,100.00,995.12,1020.42,210,17.41,17.42,-29,1
1661844840,100.00,995.15,1020.45,210,17.46,17.47,-29,1
1661845143,99.09,995.17,1020.47,210,17.61,17.48,-29,1
1661845445,97.69,995.27,1020.57,210,17.84,17.48,-28,1
1661845746,98.01,995.40,1020.70,210,17.52,17.22,-27,1
1661846046,96.76,995.42,1020.72,210,17.60,17.09,-27,1
1661846348,96.66,995.40,1020.70,210,17.81,17.29,-29,1
1661846650,96.50,995.37,1020.68,210,17.76,17.21,-27,1
1661846952,97.32,995.47,1020.77,210,17.98,17.56,-27,1
1661847253,96.01,995.49,1020.79,210,17.87,17.24,-27,1
1661847555,94.41,995.38,1020.68,210,18.10,17.20,-27,1
1661847856,94.14,995.38,1020.69,210,17.91,16.97,-27,1
1661848158,95.12,995.44,1020.74,210,17.90,17.12,-28,1
1661848460,95.54,995.47,1020.77,210,18.20,17.49,-27,1
1661848763,95.58,995.49,1020.80,210,17.99,17.29,-28,1
1661849065,93.47,995.54,1020.84,210,18.23,17.17,-28,1
1661849367,91.93,995.52,1020.82,210,18.74,17.42,-28,1
1661849669,89.46,995.62,1020.92,210,19.09,17.33,-29,1
1661849971,90.52,995.64,1020.94,210,18.96,17.39,-27,1
1661850273,86.10,995.61,1020.92,210,19.22,16.85,-29,1
1661850575,87.50,995.58,1020.88,210,18.87,16.76,-29,1
1661850877,87.74,995.62,1020.92,210,18.74,16.68,-30,1
1661851179,85.12,995.60,1020.90,210,18.97,16.43,-27,1
1661851480,81.79,995.68,1020.99,210,18.64,15.48,-27,1
1661851782,82.92,995.44,1020.74,210,19.24,16.28,-27,1
1661852083,83.86,995.57,1020.87,210,19.80,17.01,-27,1
1661852385,81.28,995.62,1020.92,210,19.42,16.14,-28,1
1661852686,78.67,995.74,1021.04,210,19.42,15.63,-27,1
1661852988,77.64,995.72,1021.03,210,19.69,15.69,-29,1
1661853290,74.02,995.71,1021.01,210,19.51,14.77,-34,1
1661853592,75.94,995.59,1020.89,210,20.07,15.71,-29,1
1661853894,77.16,995.64,1020.94,210,20.07,15.96,-29,1
1661854196,77.63,995.63,1020.94,210,19.92,15.91,-29,1
1661854498,75.24,995.48,1020.78,210,19.83,15.34,-29,1
1661854800,77.32,995.06,1020.36,210,19.80,15.73,-28,1
1661855102,78.33,995.76,1021.06,210,19.70,15.84,-30,1
1661855404,78.87,995.63,1020.93,210,20.04,16.28,-30,1
1661855705,77.16,995.61,1020.91,210,20.28,16.16,-27,1
1661856007,76.68,995.59,1020.89,210,19.97,15.77,-29,1
1661856309,74.50,995.49,1020.79,210,20.99,16.30,-29,1
1661856611,73.70,995.54,1020.85,210,20.78,15.93,-28,1
1661856913,73.29,995.64,1020.94,210,20.24,15.32,-27,1
1661857214,74.07,995.50,1020.80,210,20.40,15.64,-28,1
1661857516,73.69,995.57,1020.87,210,20.35,15.51,-27,1
1661857818,73.68,995.53,1020.83,210,20.57,15.72,-27,1
1661858120,73.67,995.48,1020.78,210,20.57,15.72,-29,1
1661858422,70.79,995.53,1020.84,210,20.32,14.86,-29,1
1661858724,72.95,995.56,1020.86,210,20.67,15.66,-29,1
1661859026,72.12,994.26,1019.56,210,20.35,15.18,-29,1
1661859328,73.10,995.49,1020.79,210,20.64,15.67,-30,1
1661859629,71.07,995.50,1020.80,210,20.59,15.18,-27,1
1661859931,70.30,995.35,1020.66,210,21.17,15.57,-29,1
1661860234,70.43,995.51,1020.81,210,20.56,15.01,-29,1
1661860536,70.93,995.36,1020.67,210,20.78,15.33,-29,1
1661860839,70.08,995.56,1020.87,210,21.30,15.64,-29,1
1661861141,72.08,995.41,1020.72,210,21.34,16.12,-29,1
1661861442,71.50,995.55,1020.85,210,21.37,16.02,-31,1
1661861744,71.08,995.46,1020.76,210,21.32,15.88,-29,1
1661862046,68.36,995.48,1020.79,210,21.14,15.10,-28,1
1661862347,66.05,995.46,1020.76,210,21.84,15.23,-27,1
1661862649,67.17,995.35,1020.66,210,21.75,15.41,-28,1
1661862950,66.82,995.38,1020.68,210,21.64,15.22,-27,1
1661863251,67.29,995.40,1020.70,210,21.77,15.46,-27,1
1661863553,68.59,995.30,1020.60,210,21.72,15.71,-29,1
1661863855,68.94,995.22,1020.52,210,21.49,15.57,-30,1
1661864157,70.32,995.18,1020.49,210,20.99,15.40,-29,1
1661864459,69.45,995.23,1020.53,210,21.31,15.51,-29,1
1661864761,66.84,995.28,1020.59,210,21.08,14.70,-29,1
1661865063,68.46,995.24,1020.54,210,20.95,14.94,-29,1
1661865365,69.06,995.22,1020.52,210,20.48,14.63,-29,1
1661865667,66.38,995.21,1020.52,210,20.81,14.33,-30,1
1661865969,66.33,995.09,1020.39,210,20.99,14.49,-28,1
1661866271,67.80,995.08,1020.39,210,20.82,14.67,-28,1
1661866573,66.92,995.02,1020.32,210,20.86,14.50,-27,1
1661866874,67.06,995.09,1020.39,210,21.22,14.88,-27,1
1661867175,68.86,995.07,1020.38,210,20.95,15.03,-27,1
1661867477,69.94,995.07,1020.37,210,20.51,14.85,-27,1
1661867779,69.26,995.07,1020.37,210,20.81,14.99,-36,1
1661868080,71.16,995.06,1020.36,210,20.88,15.48,-27,1
1661868382,69.92,995.06,1020.36,210,21.23,15.54,-27,1
1661868987,66.83,995.06,1020.36,210,21.10,14.71,-28,1
1661869289,68.24,995.01,1020.31,210,20.80,14.75,-29,1
1661869591,67.47,994.95,1020.25,210,20.69,14.47,-29,1
1661869893,67.48,994.99,1020.29,210,21.02,14.79,-29,1
1661870195,69.14,995.00,1020.30,210,20.70,14.86,-29,1
1661870496,68.24,994.98,1020.29,210,20.76,14.71,-29,1
1661870798,70.42,994.93,1020.23,210,20.76,15.20,-30,1
1661871101,69.57,994.86,1020.16,210,20.46,14.72,-27,1
1661871403,68.76,994.91,1020.22,210,20.62,14.70,-29,1
1661871705,69.98,994.89,1020.19,210,20.41,14.77,-29,1
1661872007,71.49,994.89,1020.19,210,20.14,14.84,-29,1
1661872310,71.70,994.80,1020.10,210,20.41,15.14,-30,1
1661872611,71.63,994.73,1020.03,210,20.51,15.23,-27,1
1661872913,70.72,994.77,1020.07,210,20.45,14.97,-27,1
1661873214,69.47,994.72,1020.03,210,20.36,14.61,-27,1
1661873516,69.60,994.73,1020.03,210,20.22,14.50,-27,1
1661873818,68.93,994.69,1019.99,210,20.11,14.25,-28,1
1661874120,67.96,994.64,1019.94,210,20.38,14.29,-28,1
1661874422,67.89,994.67,1019.97,210,20.70,14.57,-29,1
1661874724,70.41,994.65,1019.95,210,20.57,15.02,-29,1
1661875025,67.00,994.64,1019.94,210,20.48,14.16,-27,1
1661875327,65.00,994.65,1019.95,210,21.84,14.98,-29,1
1661875630,60.81,994.72,1020.02,210,22.25,14.34,-30,1
1661875931,64.72,994.62,1019.92,210,21.20,14.31,-28,1
1661876233,65.93,994.63,1019.93,210,20.88,14.29,-28,1
1661876534,67.92,994.63,1019.93,210,20.34,14.24,-27,1
1661876835,69.86,994.63,1019.93,210,20.43,14.76,-27,1
1661877137,67.96,994.66,1019.96,210,20.79,14.68,-27,1
1661877439,65.70,994.60,1019.90,210,21.65,14.97,-28,1
1661877741,68.23,994.62,1019.92,210,21.36,15.28,-28,1
1661878043,71.08,994.64,1019.94,210,20.74,15.33,-28,1
1661878344,71.58,994.63,1019.93,210,20.34,15.05,-27,1
1661878646,73.65,994.69,1019.99,210,19.98,15.15,-27,1
1661878947,76.08,994.66,1019.96,210,19.57,15.26,-27,1
1661879249,78.13,994.74,1020.04,210,19.30,15.41,-26,1
1661879551,77.01,994.82,1020.12,210,19.10,14.99,-28,1
1661879853,77.00,994.83,1020.13,210,18.95,14.84,-29,1
1661880154,78.17,994.85,1020.16,210,18.76,14.89,-28,1
1661880456,79.04,994.85,1020.15,210,18.55,14.86,-28,1
1661880760,81.54,994.90,1020.20,210,18.19,15.00,-28,1
1661881062,82.11,995.02,1020.32,210,17.96,14.88,-29,1
1661881364,83.34,994.97,1020.27,210,17.85,15.00,-29,1
1661881666,84.86,995.04,1020.35,210,17.73,15.16,-28,1
1661881968,85.45,995.05,1020.35,210,17.70,15.24,-29,1
1661882270,88.03,995.08,1020.38,210,17.66,15.67,-27,1
1661882572,87.68,995.14,1020.44,210,17.48,15.43,-29,1
1661882874,87.72,995.19,1020.49,210,17.36,15.32,-29,1
1661883176,88.14,995.24,1020.54,210,17.44,15.47,-30,1
1661883477,84.96,995.28,1020.58,210,17.63,15.08,-28,1
1661883779,86.74,995.31,1020.61,210,17.37,15.15,-28,1
1661884080,86.30,995.37,1020.67,210,17.35,15.05,-27,1
1661884383,86.44,995.38,1020.68,210,17.26,14.99,-27,1
1661884685,87.62,995.44,1020.74,210,17.14,15.08,-30,1
1661884987,87.91,995.43,1020.73,210,17.22,15.21,-29,1
1661885290,89.87,995.41,1020.71,210,17.18,15.52,-29,1
1661885591,90.80,995.39,1020.69,210,17.12,15.62,-28,1
1661885893,89.11,995.40,1020.71,210,17.25,15.45,-28,1
1661886194,89.66,995.44,1020.74,210,17.24,15.54,-27,1
1661886498,88.83,995.45,1020.75,210,17.19,15.35,-27,1
1661886800,89.95,995.48,1020.78,210,17.45,15.80,-28,1
1661887102,88.56,995.47,1020.77,210,17.22,15.33,-27,1
1661887404,88.44,995.48,1020.78,210,17.34,15.43,-29,1
1661887706,89.66,995.52,1020.82,210,17.25,15.55,-28,1
1661888008,94.46,995.53,1020.83,210,17.15,16.27,-27,1
1661888613,93.06,995.59,1020.89,210,17.10,15.98,-27,1
1661888915,93.08,995.66,1020.96,210,17.11,16.00,-29,1
1661889217,91.46,995.68,1020.98,210,17.08,15.69,-29,1
1661889519,92.00,995.61,1020.91,210,17.28,15.98,-27,1
1661889821,91.24,995.61,1020.92,210,17.27,15.84,-29,1
1661890123,90.99,995.60,1020.90,210,17.33,15.86,-29,1
1661890425,92.69,995.57,1020.87,210,17.41,16.23,-29,1
1661890727,92.32,995.58,1020.88,210,17.32,16.08,-27,1
1661891029,92.71,995.58,1020.88,210,17.27,16.09,-29,1
1661891331,94.04,995.51,1020.81,210,17.25,16.30,-29,1
1661891634,93.79,995.56,1020.86,210,17.21,16.21,-29,1
1661891936,94.50,995.58,1020.88,210,17.30,16.42,-28,1
1661892237,93.16,995.61,1020.91,210,17.28,16.18,-27,1
1661892539,95.58,995.68,1020.98,210,17.15,16.45,-27,1
1661892840,96.19,995.61,1020.91,210,17.11,16.51,-27,1
1661893142,96.93,995.63,1020.93,210,17.07,16.59,-27,1
1661893444,95.77,995.63,1020.93,210,17.06,16.39,-28,1
1661893746,96.86,995.71,1021.01,210,17.00,16.51,-28,1
1661894048,96.79,995.67,1020.98,210,16.97,16.47,-29,1
1661894350,97.26,995.67,1020.97,210,17.00,16.58,-28,1
1661894652,95.23,995.69,1020.99,210,16.96,16.21,-27,1
1661894953,96.62,995.64,1020.94,210,16.84,16.31,-27,1
1661895255,97.41,995.62,1020.93,210,16.86,16.46,-26,1
1661895557,97.20,995.63,1020.93,210,16.84,16.41,-26,1
1661895859,96.89,995.65,1020.95,210,16.72,16.24,-27,1
1661896161,96.27,995.66,1020.96,210,16.76,16.18,-29,1
1661896463,97.88,995.61,1020.91,210,16.68,16.36,-29,1
1661896765,97.58,995.61,1020.92,210,16.68,16.31,-28,1
1661897067,98.00,995.68,1020.98,210,16.43,16.13,-29,1
1661897370,98.93,995.62,1020.92,210,16.65,16.49,-26,1
1661897671,99.37,995.67,1020.97,210,16.67,16.58,-26,1
1661897974,97.31,995.70,1021.00,210,16.55,16.14,-26,1
1661898276,97.10,995.71,1021.01,210,16.44,15.99,-26,1
1661898578,98.80,995.66,1020.96,210,16.40,16.22,-28,1
1661898881,98.90,995.68,1020.98,210,16.26,16.10,-28,1
1661899183,100.00,995.65,1020.95,210,16.28,16.29,-28,1
1661899485,100.00,995.66,1020.96,210,16.25,16.26,-28,1
1661899787,99.83,995.62,1020.92,210,16.36,16.35,-29,1
1661900090,100.00,995.62,1020.92,210,16.14,16.15,-27,1
1661900392,100.00,995.54,1020.84,210,16.11,16.12,-29,1
1661900694,100.00,995.54,1020.84,210,16.14,16.15,-29,1
1661900996,100.00,995.51,1020.81,210,16.01,16.02,-28,1
1661901298,100.00,995.52,1020.83,210,15.96,15.97,-28,1
1661901600,100.00,995.55,1020.85,210,16.02,16.03,-28,1
1661901902,100.00,995.51,1020.81,210,16.00,16.01,-27,1
1661902204,100.00,995.60,1020.91,210,15.82,15.83,-27,1
1661902506,100.00,995.59,1020.89,210,15.77,15.78,-26,1
1661902808,100.00,995.64,1020.94,210,15.35,15.36,-27,1
1661903109,100.00,995.62,1020.93,210,15.76,15.77,-26,1
1661903411,100.00,995.62,1020.92,210,15.68,15.69,-28,1
1661903713,100.00,995.63,1020.93,210,15.76,15.77,-29,1
1661904318,100.00,995.54,1020.84,210,15.76,15.77,-28,1
1661904620,100.00,995.55,1020.85,210,15.88,15.89,-28,1
1661904923,100.00,995.61,1020.91,210,15.73,15.74,-26,1
1661905225,100.00,995.60,1020.91,210,15.78,15.79,-27,1
1661905526,100.00,995.58,1020.88,210,15.78,15.79,-26,1
1661905827,100.00,995.54,1020.84,210,15.71,15.72,-26,1
1661906129,100.00,995.56,1020.86,210,15.58,15.59,-26,1
1661906431,100.00,995.64,1020.94,210,15.62,15.63,-28,1
1661906733,100.00,995.66,1020.96,210,15.68,15.69,-25,1
1661907035,100.00,995.71,1021.01,210,15.58,15.59,-26,1
1661907337,100.00,995.75,1021.05,210,15.69,15.70,-26,1
1661907638,100.00,995.72,1021.02,210,15.48,15.49,-25,1
1661907940,100.00,995.69,1020.99,210,15.42,15.43,-28,1
1661908242,100.00,995.66,1020.96,210,15.52,15.53,-26,1
1661908543,100.00,995.62,1020.92,210,15.44,15.45,-26,1
1661908845,100.00,995.54,1020.84,210,15.54,15.55,-26,1
1661909146,100.00,995.56,1020.86,210,15.44,15.45,-26,1
1661909751,100.00,995.57,1020.87,210,15.43,15.44,-26,1
1661910054,100.00,995.58,1020.88,210,15.33,15.34,-25,1
1661910356,100.00,995.57,1020.87,210,15.24,15.25,-26,1
1661910657,100.00,995.58,1020.88,210,15.43,15.44,-26,1
1661910959,100.00,995.54,1020.84,210,15.28,15.29,-28,1
1661911261,100.00,995.53,1020.83,210,15.33,15.34,-26,1
1661911562,100.00,995.49,1020.79,210,15.32,15.33,-26,1
1661911865,100.00,995.34,1020.64,210,15.22,15.23,-28,1
1661912167,100.00,995.51,1020.81,210,15.05,15.06,-26,1
1661912468,100.00,995.48,1020.78,210,15.02,15.03,-26,1
1661912770,100.00,995.44,1020.74,210,15.04,15.05,-25,1
1661913072,100.00,995.46,1020.76,210,14.86,14.87,-28,1
1661913374,100.00,995.51,1020.81,210,14.68,14.69,-26,1
1661913676,100.00,995.55,1020.85,210,14.66,14.67,-28,1
1661913978,100.00,995.47,1020.77,210,14.45,14.46,-28,1
1661914279,100.00,995.49,1020.79,210,14.31,14.32,-26,1
1661914581,100.00,995.49,1020.79,210,14.20,14.21,-26,1
1661914882,100.00,995.46,1020.77,210,14.09,14.10,-26,1
1661915184,100.00,995.49,1020.80,210,13.92,13.93,-25,1
1661915485,100.00,995.52,1020.82,210,13.82,13.83,-26,1
1661915787,100.00,995.57,1020.87,210,13.73,13.74,-36,1
1661916088,100.00,995.60,1020.90,210,13.59,13.60,-28,1
1661916693,100.00,995.68,1020.98,210,13.37,13.38,-27,1
1661916996,100.00,995.62,1020.92,210,13.38,13.39,-26,1
1661917297,100.00,995.62,1020.92,210,13.30,13.31,-25,1
1661917599,100.00,995.58,1020.89,210,13.30,13.31,-25,1
1661917901,100.00,995.64,1020.94,210,13.24,13.25,-26,1
1661918203,100.00,995.06,1020.36,210,13.12,13.13,-29,1
1661918505,100.00,995.69,1020.99,210,13.09,13.10,-25,1
1661918806,100.00,995.66,1020.96,210,13.06,13.07,-25,1
1661919108,100.00,995.72,1021.02,210,12.99,13.00,-26,1
1661919409,100.00,995.76,1021.06,210,12.98,12.99,-25,1
1661919712,100.00,995.73,1021.03,210,12.89,12.90,-25,1
1661920013,100.00,995.80,1021.10,210,13.02,13.03,-25,1
1661920315,100.00,995.83,1021.13,210,13.03,13.04,-25,1
1661920617,100.00,995.86,1021.17,210,13.08,13.09,-25,1
1661920919,100.00,995.89,1021.19,210,13.16,13.17,-25,1
1661921219,100.00,995.92,1021.22,210,12.93,12.94,-27,1
1661921521,100.00,995.91,1021.21,210,13.02,13.03,-26,1
1661921823,100.00,995.90,1021.20,210,12.97,12.98,-27,1
1661922125,100.00,995.89,1021.19,210,12.99,13.00,-28,1
1661922427,100.00,995.86,1021.16,210,13.01,13.02,-27,1
1661922729,100.00,995.91,1021.22,210,13.11,13.12,-27,1
1661923031,100.00,995.94,1021.24,210,13.23,13.24,-28,1
1661923331,100.00,995.97,1021.27,210,13.38,13.39,-26,1
1661923633,100.00,995.97,1021.27,210,13.49,13.50,-28,1
1661923935,100.00,996.00,1021.31,210,13.75,13.76,-28,1
1661924237,100.00,996.02,1021.32,210,13.96,13.97,-29,1
1661924539,100.00,996.03,1021.33,210,14.12,14.13,-28,1
1661924841,100.00,996.09,1021.39,210,14.19,14.20,-28,1
1661925143,100.00,996.12,1021.43,210,14.56,14.57,-28,1
1661925444,100.00,996.11,1021.41,210,14.90,14.91,-27,1
1661925745,100.00,996.17,1021.47,210,14.96,14.97,-26,1
1661926048,100.00,996.14,1021.44,210,15.09,15.10,-26,1
1661926350,100.00,996.29,1021.59,210,15.16,15.17,-25,1
1661926651,100.00,996.17,1021.47,210,15.20,15.21,-26,1
1661926953,100.00,996.36,1021.66,210,15.41,15.42,-27,1
1661927255,100.00,996.35,1021.65,210,15.65,15.66,-29,1
1661927557,100.00,996.33,1021.63,210,15.60,15.61,-28,1
1661927859,99.09,996.37,1021.67,210,15.85,15.72,-26,1
1661928161,98.87,996.40,1021.70,210,15.95,15.79,-28,1
1661928463,98.02,996.42,1021.72,210,16.09,15.79,-28,1
1661928766,97.88,996.41,1021.71,210,16.38,16.06,-27,1
1661929067,95.66,996.45,1021.75,210,16.45,15.77,-25,1
1661929368,94.39,996.53,1021.83,210,16.62,15.73,-26,1
1661929670,94.09,996.53,1021.84,210,16.89,15.95,-26,1
1661929972,91.72,996.47,1021.77,210,17.09,15.75,-27,1
1661930274,88.54,996.57,1021.87,210,16.98,15.09,-28,1
1661930576,89.10,996.44,1021.74,210,17.05,15.25,-28,1
1661930877,86.34,996.76,1022.06,210,16.44,14.17,-26,1
1661931179,87.86,996.54,1021.84,210,17.36,15.34,-26,1
1661931481,85.02,996.62,1021.92,210,17.40,14.87,-26,1
1661931782,85.37,996.45,1021.75,210,17.10,14.64,-26,1
1661932086,83.78,996.59,1021.90,210,17.62,14.86,-26,1
1661932388,82.36,996.71,1022.02,210,17.79,14.76,-28,1
1661932690,81.48,996.70,1022.01,210,17.86,14.66,-27,1
1661932992,82.45,996.70,1022.00,210,17.70,14.69,-28,1
1661933294,80.31,996.72,1022.03,210,17.77,14.35,-28,1
1661933596,77.67,996.34,1021.64,210,18.20,14.25,-28,1
1661933898,75.07,996.73,1022.03,210,18.29,13.81,-26,1
1661934200,74.92,996.79,1022.09,210,18.34,13.83,-29,1
1661934502,73.82,996.80,1022.10,210,18.51,13.77,-28,1
1661934804,75.71,996.83,1022.13,210,18.57,14.21,-26,1
1661935106,72.76,996.83,1022.14,210,18.45,13.49,-28,1
1661935408,73.24,996.83,1022.13,210,18.75,13.88,-28,1
1661935709,67.59,996.89,1022.19,210,18.49,12.40,-27,1
1661936011,67.27,996.47,1021.77,210,18.15,12.00,-27,1
1661936312,67.95,996.87,1022.17,210,18.30,12.30,-27,1
1661936613,69.31,996.84,1022.14,210,18.45,12.74,-26,1
1661936915,69.76,996.53,1021.84,210,18.74,13.12,-26,1
1661937217,69.74,996.89,1022.20,210,19.26,13.61,-26,1
1661937519,68.91,996.90,1022.20,210,19.33,13.50,-28,1
1661937820,67.24,996.65,1021.95,210,19.65,13.43,-27,1
1661938123,67.60,996.82,1022.12,210,19.65,13.51,-28,1
1661938424,69.55,996.80,1022.11,210,20.16,14.43,-26,1
1661938726,66.72,996.70,1022.00,210,20.28,13.90,-27,1
1661939027,63.12,996.66,1021.96,210,20.35,13.12,-27,1
1661939328,60.64,996.26,1021.57,210,19.68,11.88,-26,1
1661939630,63.17,996.74,1022.04,210,19.47,12.30,-26,1
1661939932,62.96,996.76,1022.06,210,19.95,12.70,-27,1
1661940233,65.75,996.72,1022.02,210,19.89,13.31,-28,1
1661940535,66.51,996.24,1021.54,210,19.75,13.35,-28,1
1661940837,67.48,996.50,1021.80,210,19.51,13.35,-28,1
1661941139,68.63,996.74,1022.04,210,19.31,13.41,-28,1
1661941441,69.08,996.55,1021.85,210,19.19,13.40,-26,1
1661941742,66.31,996.73,1022.04,210,19.23,12.81,-26,1
1661942043,67.23,996.72,1022.02,210,19.14,12.94,-27,1
1661942347,69.10,996.71,1022.01,210,19.67,13.86,-26,1
1661942649,66.47,996.73,1022.03,210,19.83,13.42,-29,1
1661942951,65.52,996.79,1022.09,210,19.90,13.27,-27,1
1661943253,63.69,996.72,1022.02,210,19.79,12.73,-28,1
1661943555,66.50,996.69,1021.99,210,19.97,13.56,-28,1
1661943857,63.81,996.69,1021.99,210,20.05,13.00,-27,1
1661944158,59.43,996.65,1021.95,210,19.80,11.68,-26,1
1661944459,55.08,996.68,1021.99,210,19.39,10.16,-26,1
1661944761,54.86,996.46,1021.76,210,19.67,10.36,-26,1
1661945062,57.33,996.51,1021.81,210,19.56,10.92,-26,1
1661945364,60.52,996.48,1021.79,210,19.78,11.94,-26,1
1661945666,56.79,996.45,1021.75,210,19.78,10.98,-28,1
1661945968,57.21,996.47,1021.77,210,20.02,11.32,-26,1
1661946270,57.26,996.40,1021.70,210,19.90,11.22,-29,1
1661946572,62.52,996.38,1021.68,210,20.02,12.66,-28,1
1661946874,62.96,996.37,1021.67,210,20.04,12.79,-28,1
1661947176,59.40,996.31,1021.61,210,20.23,12.08,-26,1
1661947477,60.36,996.30,1021.60,210,20.41,12.50,-26,1
1661947778,57.46,996.23,1021.53,210,20.59,11.92,-26,1
1661948080,55.49,996.25,1021.56,210,21.43,12.17,-26,1
1661948381,54.55,996.23,1021.53,210,20.82,11.34,-26,1
1661948683,53.54,995.22,1020.52,210,20.57,10.83,-26,1
1661948985,53.62,996.11,1021.41,210,21.24,11.47,-28,1
1661949287,51.09,996.08,1021.38,210,21.70,11.17,-28,1
1661949589,49.53,996.10,1021.40,210,21.93,10.91,-28,1
1661949891,51.65,996.13,1021.43,210,21.53,11.18,-28,1
1661950193,55.23,996.03,1021.34,210,21.04,11.73,-28,1
1661950495,56.81,995.54,1020.84,210,20.62,11.77,-29,1
1661950797,58.89,996.01,1021.31,210,20.26,11.98,-27,1
1661951099,59.23,996.02,1021.33,210,20.21,12.02,-26,1
1661951401,61.87,996.09,1021.39,210,20.22,12.69,-28,1
1661951703,62.63,996.04,1021.34,210,20.24,12.90,-30,1
1661952005,63.34,995.97,1021.27,210,20.53,13.34,-29,1
1661952307,59.23,995.89,1021.19,210,20.97,12.73,-28,1
1661952608,52.93,995.97,1021.27,210,20.58,10.67,-27,1
1661952910,56.67,995.98,1021.28,210,20.15,11.29,-26,1
1661953211,55.41,995.77,1021.07,210,20.29,11.09,-26,1
1661953513,60.31,995.83,1021.13,210,20.54,12.60,-26,1
1661953814,53.63,995.85,1021.15,210,20.30,10.60,-27,1
1661954116,55.73,995.82,1021.12,210,19.82,10.73,-27,1
1661954417,54.75,995.66,1020.97,210,19.99,10.63,-26,1
1661954719,60.06,995.27,1020.57,210,20.38,12.39,-26,1
1661955021,55.72,995.73,1021.04,210,20.53,11.39,-29,1
1661955323,53.77,995.72,1021.02,210,20.29,10.63,-29,1
1661955626,57.31,995.73,1021.04,210,20.39,11.69,-27,1
1661955928,62.48,995.79,1021.09,210,20.57,13.17,-28,1
1661956230,60.47,995.84,1021.14,210,20.37,12.48,-28,1
1661956532,60.94,995.83,1021.13,210,20.30,12.54,-29,1
1661956834,62.38,995.81,1021.11,210,19.59,12.22,-26,1
1661957136,62.52,995.80,1021.10,210,19.84,12.49,-27,1
1661957437,64.19,995.79,1021.09,210,19.65,12.71,-27,1
1661957738,61.13,995.78,1021.08,210,19.99,12.29,-26,1
1661958040,61.83,995.75,1021.05,210,20.24,12.70,-26,1
1661958342,58.85,995.62,1020.92,210,20.48,12.17,-26,1
1661958644,55.16,995.63,1020.93,210,21.00,11.68,-27,1
1661958945,56.95,995.58,1020.88,210,21.10,12.26,-27,1
1661959248,54.39,995.54,1020.84,210,21.08,11.54,-27,1
1661959550,54.19,995.55,1020.85,210,21.14,11.54,-27,1
1661959852,56.09,995.55,1020.85,210,20.59,11.55,-28,1
1661960154,57.58,995.58,1020.88,210,20.17,11.55,-28,1
1661960456,58.75,995.61,1020.91,210,20.20,11.89,-29,1
1661960758,60.96,995.62,1020.92,210,19.96,12.22,-28,1
1661961060,59.60,995.58,1020.88,210,19.81,11.74,-27,1
1661961362,61.27,995.63,1020.93,210,19.36,11.73,-28,1
1661961664,62.12,995.62,1020.92,210,19.40,11.98,-28,1
1661961966,66.45,995.64,1020.94,210,19.32,12.93,-29,1
1661962268,62.98,995.60,1020.90,210,19.28,12.07,-29,1
1661962570,65.19,995.58,1020.88,210,19.18,12.50,-28,1
1661962874,66.07,995.58,1020.88,210,19.08,12.61,-27,1
1661963175,66.32,995.53,1020.83,210,19.11,12.70,-27,1
1661963476,66.69,995.48,1020.78,210,19.00,12.68,-26,1
1661963779,67.26,995.46,1020.76,210,18.83,12.65,-28,1
1661964081,67.38,995.45,1020.75,210,18.67,12.52,-29,1
1661964383,69.36,995.45,1020.75,210,18.54,12.84,-28,1
1661964685,69.25,995.48,1020.78,210,18.35,12.63,-29,1
1661964987,70.34,995.47,1020.78,210,18.16,12.69,-28,1
1661965289,72.32,995.41,1020.71,210,17.77,12.74,-28,1
1661965591,75.64,995.51,1020.81,210,17.55,13.21,-28,1
1661965893,75.84,995.50,1020.81,210,17.62,13.32,-27,1
1661966195,75.19,995.50,1020.80,210,17.23,12.81,-26,1
1661966496,75.38,995.54,1020.84,210,17.11,12.74,-27,1
1661966799,76.68,995.59,1020.89,210,16.94,12.83,-26,1
1661967101,75.95,995.64,1020.94,210,16.67,12.42,-33,1
1661967403,77.84,995.61,1020.91,210,16.48,12.62,-27,1
1661967704,78.56,995.67,1020.97,210,16.39,12.67,-26,1
1661968006,79.75,995.70,1021.00,210,16.39,12.90,-27,1
1661968307,79.29,995.72,1021.02,210,16.45,12.87,-26,1
1661968609,81.60,995.79,1021.10,210,15.96,12.83,-27,1
1661968911,82.53,995.88,1021.18,210,16.03,13.07,-28,1
1661969214,83.77,995.86,1021.16,210,15.92,13.19,-29,1
1661969516,85.21,995.92,1021.22,210,15.81,13.34,-28,1
1661969818,86.63,995.94,1021.24,210,15.60,13.39,-28,1
1661970120,87.36,995.92,1021.22,210,15.48,13.40,-28,1
1661970422,87.38,995.93,1021.23,210,15.63,13.55,-28,1
1661970725,87.89,995.93,1021.24,210,15.68,13.69,-26,1
1661971027,86.76,995.95,1021.26,210,15.51,13.33,-28,1
1661971329,88.10,995.98,1021.28,210,15.34,13.39,-28,1
1661971631,89.24,995.97,1021.27,210,15.20,13.45,-28,1
1661971934,89.06,996.00,1021.30,210,15.09,13.31,-28,1
1661972235,90.39,996.08,1021.38,210,14.86,13.31,-27,1
1661972537,91.43,996.03,1021.33,210,14.67,13.30,-26,1
1661972838,91.96,996.08,1021.38,210,14.61,13.33,-26,1
1661973141,92.28,996.08,1021.38,210,14.51,13.28,-26,1
1661973443,92.94,996.12,1021.42,210,14.36,13.24,-28,1
1661973745,93.84,996.08,1021.38,210,14.16,13.19,-28,1
1661974047,95.05,996.10,1021.40,210,14.05,13.28,-28,1
1661974349,95.10,996.08,1021.38,210,14.00,13.24,-29,1
1661974651,95.18,996.05,1021.35,210,13.98,13.23,-29,1
1661974953,95.04,996.06,1021.36,210,13.59,12.82,-27,1
1661975255,95.83,996.02,1021.32,210,13.81,13.17,-26,1
1661975556,95.92,996.00,1021.30,210,13.69,13.06,-26,1
1661975858,96.43,996.01,1021.31,210,13.64,13.09,-26,1
1661976158,95.64,995.98,1021.28,210,13.71,13.04,-26,1
1661976460,95.96,995.96,1021.26,210,13.72,13.10,-26,1
1661976762,95.51,995.95,1021.25,210,13.67,12.98,-28,1
1661977064,95.51,995.95,1021.25,210,13.72,13.03,-29,1
1661977366,95.65,995.92,1021.22,210,13.69,13.02,-28,1
1661977667,95.04,995.93,1021.23,210,13.67,12.90,-26,1
1661977970,95.77,995.93,1021.23,210,13.71,13.06,-26,1
1661978271,96.44,995.97,1021.28,210,13.53,12.99,-26,1
1661978573,96.49,995.74,1021.04,210,13.50,12.96,-26,1
1661978875,97.39,995.99,1021.29,210,13.35,12.96,-29,1
1661979177,98.69,995.99,1021.29,210,13.10,12.91,-28,1
1661979479,99.20,995.96,1021.26,210,13.08,12.97,-28,1
1661979781,100.00,996.00,1021.30,210,13.25,13.26,-29,1
1661980083,98.74,996.02,1021.32,210,13.13,12.95,-33,1
1661980385,99.17,996.10,1021.40,210,12.98,12.86,-28,1
1661980687,99.57,996.10,1021.40,210,12.90,12.84,-28,1
1661980989,99.75,996.16,1021.46,210,12.93,12.90,-29,1
1661981291,100.00,996.17,1021.48,210,12.85,12.86,-28,1
1661981593,100.00,996.19,1021.49,210,12.87,12.88,-29,1
1661981895,100.00,996.18,1021.48,210,12.89,12.90,-29,1
1661982196,100.00,996.26,1021.56,210,13.00,13.01,-26,1
1661982497,100.00,996.20,1021.50,210,13.18,13.19,-27,1
1661982799,99.76,996.20,1021.50,210,13.19,13.16,-26,1
1661983100,100.00,996.16,1021.46,210,13.16,13.17,-25,1
1661983402,100.00,996.14,1021.44,210,13.17,13.18,-25,1
1661983703,100.00,996.13,1021.43,210,13.19,13.20,-25,1
1661984005,100.00,996.13,1021.43,210,13.25,13.26,-28,1
1661984308,100.00,996.12,1021.42,210,13.27,13.28,-25,1
1661984610,100.00,996.09,1021.39,210,13.30,13.31,-28,1
1661984912,100.00,996.09,1021.39,210,13.38,13.39,-29,1
1661985214,100.00,996.12,1021.42,210,13.46,13.47,-26,1
1661985516,100.00,996.12,1021.42,210,13.49,13.50,-25,1
1661985817,100.00,996.09,1021.39,210,13.53,13.54,-26,1
1661986118,100.00,996.01,1021.31,210,13.58,13.59,-25,1
1661986422,99.53,996.03,1021.33,210,13.63,13.57,-27,1
1661986724,99.91,996.00,1021.30,210,13.74,13.74,-28,1
1661987026,99.78,995.97,1021.27,210,13.74,13.72,-28,1
1661987328,99.06,995.98,1021.28,210,13.78,13.65,-28,1
1661987630,99.85,995.95,1021.25,210,13.95,13.94,-30,1
1661987931,98.70,995.95,1021.25,210,13.86,13.67,-26,1
1661988233,99.05,995.91,1021.21,210,14.05,13.91,-26,1
1661988535,98.40,995.92,1021.23,210,14.06,13.82,-26,1
1661988837,99.48,995.91,1021.22,210,14.10,14.03,-26,1
1661989139,99.26,995.89,1021.19,210,14.13,14.03,-28,1
1661989441,98.73,995.96,1021.26,210,14.12,13.93,-28,1
1661989743,98.42,996.00,1021.30,210,14.08,13.85,-28,1
1661990045,98.92,995.95,1021.25,210,14.13,13.97,-28,1
1661990347,98.97,995.89,1021.19,210,14.22,14.07,-29,1
1661990649,100.00,995.83,1021.13,210,14.14,14.15,-26,1
1661990952,99.22,995.80,1021.10,210,14.13,14.02,-29,1
1661991254,100.00,995.84,1021.14,210,14.07,14.08,-29,1
1661991556,100.00,995.87,1021.17,210,14.03,14.04,-29,1
1661991858,100.00,995.91,1021.21,210,13.93,13.94,-28,1
1661992160,99.50,995.93,1021.23,210,13.93,13.86,-29,1
1661992462,98.79,995.94,1021.24,210,14.09,13.91,-26,1
1661992763,98.32,995.94,1021.24,210,13.99,13.74,-27,1
1661993065,99.33,995.92,1021.22,210,13.88,13.79,-27,1
1661993367,98.77,995.95,1021.25,210,13.91,13.73,-26,1
1661993669,98.47,995.90,1021.21,210,13.86,13.63,-27,1
1661993970,97.94,995.87,1021.18,210,13.82,13.51,-26,1
1661994272,98.48,995.87,1021.17,210,13.79,13.57,-28,1
1661994577,97.76,995.92,1021.22,210,13.75,13.41,-26,1
1661994878,98.14,995.92,1021.22,210,13.72,13.44,-26,1
1661995180,97.69,995.90,1021.20,210,13.72,13.37,-27,1
1661995482,97.06,995.86,1021.16,210,13.72,13.27,-28,1
1661995784,97.31,995.90,1021.20,210,13.70,13.29,-29,1
1661996086,97.12,995.93,1021.23,210,13.60,13.16,-29,1
1661996388,96.79,995.92,1021.22,210,13.54,13.05,-29,1
1661996690,96.38,995.82,1021.12,210,13.59,13.04,-26,1
1661996992,95.84,995.86,1021.16,210,13.56,12.92,-28,1
1661997294,94.62,995.80,1021.10,210,13.47,12.63,-26,1
1661997594,95.00,995.80,1021.10,210,13.42,12.65,-26,1
1661997895,96.04,995.81,1021.11,210,13.35,12.74,-26,1
1661998197,96.56,995.77,1021.07,210,13.25,12.73,-26,1
1661998499,95.91,995.71,1021.02,210,13.03,12.40,-26,1
1661998802,97.62,995.72,1021.02,210,12.96,12.60,-28,1
1661999104,97.72,995.69,1020.99,210,12.89,12.55,-29,1
1661999406,97.37,995.69,1021.00,210,12.99,12.59,-29,1
1661999710,98.17,995.70,1021.00,210,12.60,12.33,-25,1
1662000012,99.20,995.69,1020.99,210,12.50,12.39,-29,1
1662000314,99.74,995.40,1020.70,210,12.42,12.39,-25,1
1662000616,100.00,995.73,1021.03,210,12.22,12.23,-29,1
1662000918,100.00,995.73,1021.03,210,12.22,12.23,-28,1
1662001220,100.00,995.71,1021.02,210,12.22,12.23,-28,1
1662001522,100.00,995.72,1021.02,210,12.11,12.12,-29,1
1662001824,100.00,995.69,1020.99,210,12.10,12.11,-26,1
1662002125,100.00,995.70,1021.00,210,12.03,12.04,-25,1
1662002428,100.00,995.61,1020.91,210,11.97,11.98,-26,1
1662002730,100.00,995.69,1020.99,210,11.85,11.86,-26,1
1662003032,100.00,995.69,1020.99,210,11.74,11.75,-28,1
1662003334,100.00,995.74,1021.04,210,11.74,11.75,-26,1
1662003636,100.00,995.70,1021.01,210,11.64,11.65,-26,1
1662003938,100.00,995.73,1021.03,210,11.63,11.64,-26,1
1662004241,100.00,995.68,1020.98,210,11.50,11.51,-25,1
1662004543,100.00,995.66,1020.96,210,11.27,11.28,-29,1
1662004845,100.00,995.68,1020.99,210,11.09,11.10,-29,1
1662005147,100.00,995.65,1020.95,210,11.07,11.08,-29,1
1662005449,100.00,995.68,1020.98,210,11.00,11.01,-29,1
1662005751,100.00,995.72,1021.02,210,10.97,10.98,-28,1
1662006053,100.00,995.80,1021.10,210,10.94,10.95,-29,1
1662006356,100.00,995.81,1021.11,210,10.90,10.91,-27,1
1662006657,100.00,995.85,1021.16,210,10.83,10.84,-26,1
1662006959,100.00,995.85,1021.15,210,10.80,10.81,-25,1
1662007261,100.00,995.87,1021.17,210,10.80,10.81,-25,1
1662007563,100.00,995.85,1021.15,210,10.81,10.82,-27,1
1662007865,100.00,995.90,1021.20,210,10.84,10.85,-39,1
1662008167,100.00,995.93,1021.23,210,10.85,10.86,-28,1
1662008469,100.00,995.95,1021.25,210,10.98,10.99,-28,1
1662008771,100.00,995.88,1021.18,210,11.06,11.07,-28,1
1662009073,100.00,995.86,1021.16,210,11.25,11.26,-29,1
1662009375,100.00,995.86,1021.16,210,11.36,11.37,-28,1
1662009677,100.00,995.89,1021.19,210,11.42,11.43,-28,1
1662009979,100.00,995.81,1021.11,210,11.70,11.71,-28,1
1662010279,100.00,995.95,1021.25,210,11.85,11.86,-26,1
1662010581,100.00,996.11,1021.41,210,11.65,11.66,-28,1
1662010884,100.00,996.08,1021.38,210,12.34,12.35,-29,1
1662011187,98.29,995.97,1021.27,210,11.86,11.61,-28,1
1662011488,97.66,995.02,1020.32,210,12.78,12.43,-27,1
1662011791,96.54,995.95,1021.25,210,13.03,12.50,-25,1
1662012092,95.24,995.94,1021.24,210,12.79,12.06,-26,1
1662012393,95.57,995.68,1020.98,210,13.32,12.64,-26,1
1662012695,93.98,996.03,1021.33,210,13.44,12.50,-28,1
1662012997,91.75,996.01,1021.31,210,13.35,12.05,-29,1
1662013299,92.65,996.06,1021.36,210,13.24,12.09,-28,1
1662013601,90.39,996.04,1021.34,210,13.41,11.88,-29,1
1662013903,88.73,996.11,1021.41,210,13.47,11.66,-29,1
1662014205,87.63,995.42,1020.72,210,13.77,11.77,-29,1
1662014508,86.93,995.37,1020.67,210,14.05,11.92,-28,1
1662014811,85.21,996.18,1021.48,210,13.98,11.55,-26,1
1662015114,85.74,996.21,1021.51,210,14.14,11.80,-26,1
1662015415,85.66,996.00,1021.30,210,14.37,12.01,-26,1
1662015717,82.61,995.72,1021.02,210,14.19,11.29,-28,1
1662016020,84.34,996.37,1021.67,210,14.53,11.93,-28,1
1662016322,82.72,996.43,1021.73,210,14.81,11.91,-29,1
1662016624,82.24,996.42,1021.72,210,14.85,11.86,-26,1
1662016925,81.56,996.47,1021.77,210,14.74,11.63,-26,1
1662017226,81.85,996.43,1021.73,210,14.84,11.78,-25,1
1662017528,79.75,995.47,1020.77,210,15.24,11.78,-26,1
1662017830,80.66,996.39,1021.69,210,15.37,12.08,-28,1
1662018131,79.53,996.39,1021.69,210,15.41,11.90,-28,1
1662018433,79.21,996.47,1021.77,210,15.54,11.97,-28,1
1662018736,78.19,996.51,1021.81,210,15.66,11.89,-28,1
1662019038,75.92,996.46,1021.76,210,15.65,11.43,-26,1
1662019340,75.49,996.43,1021.73,210,15.84,11.53,-29,1
1662019642,76.01,996.39,1021.70,210,16.15,11.93,-28,1
1662019943,74.44,996.38,1021.68,210,16.02,11.49,-26,1
1662020245,74.13,996.46,1021.76,210,16.10,11.51,-29,1
1662020547,74.15,996.49,1021.80,210,16.54,11.93,-29,1
1662020849,73.19,996.43,1021.73,210,16.64,11.83,-28,1
1662021151,72.95,996.46,1021.76,210,16.89,12.02,-28,1
1662021453,71.84,996.35,1021.65,210,17.21,12.10,-29,1
1662021757,71.54,996.46,1021.76,210,17.51,12.32,-27,1
1662022058,70.47,996.47,1021.77,210,16.55,11.17,-26,1
1662022360,71.22,996.49,1021.79,210,16.14,10.94,-26,1
1662022662,71.07,996.51,1021.81,210,16.53,11.28,-27,1
1662022964,71.64,996.49,1021.79,210,16.87,11.73,-28,1
1662023266,67.08,996.43,1021.73,210,17.37,11.22,-29,1
1662023568,66.47,996.34,1021.65,210,17.57,11.27,-29,1
1662023870,66.33,996.42,1021.72,210,18.00,11.65,-28,1
1662024171,65.96,996.36,1021.66,210,17.81,11.38,-26,1
1662024473,66.01,996.39,1021.69,210,18.84,12.37,-26,1
1662024774,63.53,996.42,1021.72,210,18.02,11.01,-26,1
1662025076,66.20,996.39,1021.69,210,18.08,11.69,-26,1
1662025378,64.04,996.37,1021.67,210,17.78,10.91,-27,1
1662025680,61.59,996.33,1021.63,210,18.09,10.61,-28,1
1662025982,61.42,996.36,1021.67,210,18.73,11.18,-28,1
1662026284,62.02,996.35,1021.65,210,18.09,10.72,-28,1
1662026586,58.89,996.29,1021.59,210,18.41,10.24,-26,1
1662026887,57.30,996.24,1021.55,210,19.48,10.83,-26,1
1662027188,55.03,996.28,1021.58,210,19.68,10.41,-26,1
1662027490,55.09,996.23,1021.53,210,18.93,9.73,-27,1
1662027792,58.03,996.15,1021.45,210,19.51,11.05,-28,1
1662028095,56.54,996.29,1021.59,210,18.39,9.62,-26,1
1662028397,59.10,996.30,1021.60,210,18.43,10.31,-28,1
1662028699,56.00,996.23,1021.54,210,18.81,9.87,-28,1
1662029001,59.23,995.98,1021.28,210,19.34,11.20,-28,1
1662029303,58.47,996.13,1021.43,210,19.26,10.93,-28,1
1662029605,53.73,996.12,1021.42,210,20.07,10.42,-28,1
1662029907,57.00,996.10,1021.40,210,19.34,10.62,-26,1
1662030210,57.27,996.21,1021.51,210,18.91,10.29,-28,1
1662030512,60.45,996.14,1021.44,210,18.18,10.42,-28,1
1662030814,58.60,996.15,1021.45,210,18.03,9.81,-28,1
1662031116,57.64,996.18,1021.48,210,19.03,10.50,-28,1
1662031418,55.16,996.17,1021.47,210,19.06,9.87,-28,1
1662031720,56.79,996.29,1021.59,210,18.72,9.99,-26,1
1662032021,60.40,996.23,1021.53,210,18.85,11.04,-25,1
1662032323,59.95,996.20,1021.50,210,19.04,11.10,-26,1
1662032626,58.86,996.17,1021.47,210,19.64,11.39,-27,1
1662032927,54.42,996.17,1021.47,210,19.58,10.16,-26,1
1662033229,56.77,996.21,1021.51,210,19.62,10.82,-28,1
1662033531,52.30,996.16,1021.46,210,19.82,9.78,-26,1
1662033832,53.98,995.77,1021.08,210,19.97,10.39,-26,1
1662034133,56.14,996.13,1021.43,210,19.65,10.69,-26,1
1662034435,57.28,996.11,1021.41,210,19.47,10.82,-26,1
1662034737,57.41,996.10,1021.40,210,19.39,10.78,-26,1
1662035038,56.28,996.11,1021.41,210,18.74,9.87,-26,1
1662035340,56.32,996.00,1021.31,210,19.26,10.37,-28,1
1662035642,55.97,995.98,1021.29,210,19.26,10.28,-27,1
1662035944,55.42,995.92,1021.22,210,20.04,10.85,-28,1
1662036246,53.75,995.96,1021.26,210,19.29,9.70,-29,1
1662036549,54.95,995.89,1021.19,210,19.29,10.03,-39,1
1662036850,53.87,995.75,1021.05,210,19.72,10.13,-26,1
1662037152,52.67,995.71,1021.01,210,20.14,10.19,-26,1
1662037454,54.66,995.74,1021.04,210,20.22,10.82,-28,1
1662037755,49.48,995.73,1021.04,210,21.38,10.39,-27,1
1662038057,48.99,995.74,1021.04,210,21.60,10.45,-28,1
1662038359,50.08,995.78,1021.08,210,21.69,10.86,-26,1
1662038661,53.19,995.79,1021.09,210,20.63,10.79,-26,1
1662038963,54.21,995.73,1021.03,210,20.10,10.58,-28,1
1662039265,56.17,995.73,1021.03,210,20.18,11.19,-28,1
1662039567,55.02,995.75,1021.05,210,20.24,10.93,-26,1
1662039869,52.01,995.83,1021.13,210,20.53,10.36,-28,1
1662040171,51.42,995.78,1021.08,210,20.64,10.29,-29,1
1662040473,54.26,995.80,1021.11,210,20.13,10.62,-28,1
1662040775,56.31,995.84,1021.14,210,19.94,11.00,-25,1
1662041077,56.31,995.82,1021.12,210,20.25,11.29,-28,1
1662041379,56.88,995.80,1021.10,210,19.97,11.18,-28,1
1662041681,58.49,995.82,1021.12,210,20.02,11.65,-28,1
1662041982,58.42,995.83,1021.13,210,20.77,12.34,-26,1
1662042284,57.87,995.85,1021.15,210,20.36,11.81,-25,1
1662042586,58.38,995.85,1021.16,210,19.90,11.51,-26,1
1662042887,58.39,995.87,1021.17,210,19.21,10.87,-27,1
1662043189,55.73,995.84,1021.14,210,20.05,10.95,-26,1
1662043491,53.95,995.81,1021.11,210,20.83,11.18,-26,1
1662043793,55.67,995.81,1021.12,210,20.01,10.89,-26,1
1662044094,57.32,995.83,1021.13,210,19.30,10.67,-31,1
1662044396,57.94,995.77,1021.08,210,19.02,10.57,-26,1
1662044699,61.26,995.79,1021.09,210,18.82,11.22,-26,1
1662045001,57.88,995.77,1021.07,210,18.66,10.22,-28,1
1662045303,59.31,995.75,1021.06,210,18.31,10.25,-28,1
1662045605,61.28,995.74,1021.04,210,18.21,10.65,-28,1
1662045907,67.03,995.76,1021.06,210,18.18,11.98,-28,1
1662046209,64.92,995.66,1020.96,210,17.89,11.22,-28,1
1662046511,64.54,995.67,1020.97,210,17.69,10.94,-25,1
1662046812,67.11,995.68,1020.98,210,17.57,11.41,-27,1
1662047113,67.75,995.65,1020.95,210,17.40,11.39,-27,1
1662047415,67.95,995.60,1020.91,210,17.55,11.58,-26,1
1662047716,69.53,995.61,1020.91,210,17.60,11.98,-26,1
1662048018,70.56,995.59,1020.89,210,17.81,12.40,-26,1
1662048320,65.60,995.63,1020.93,210,18.15,11.62,-28,1
1662048622,66.90,995.67,1020.97,210,17.74,11.53,-28,1
1662048924,66.91,995.68,1020.98,210,17.69,11.48,-28,1
1662049226,68.10,995.62,1020.92,210,17.65,11.71,-29,1
1662049527,67.92,995.65,1020.95,210,17.88,11.89,-36,1
1662049829,67.74,995.69,1021.00,210,18.16,12.12,-28,1
1662050131,65.83,995.71,1021.01,210,18.33,11.84,-28,1
1662050433,65.73,995.50,1020.80,210,18.66,12.14,-29,1
1662050735,64.99,995.70,1021.00,210,18.58,11.89,-29,1
1662051037,66.59,995.71,1021.02,210,18.37,12.06,-29,1
1662051339,67.15,995.75,1021.05,210,18.25,12.07,-29,1
1662051641,69.43,995.69,1020.99,210,17.88,12.22,-29,1
1662051944,69.98,995.70,1021.00,210,17.59,12.07,-28,1
1662052245,71.68,995.75,1021.05,210,17.04,11.90,-27,1
1662052546,74.51,995.77,1021.07,210,16.40,11.87,-26,1
1662052848,76.33,995.79,1021.09,210,16.27,12.11,-26,1
1662053150,76.96,995.81,1021.11,210,15.90,11.88,-26,1
1662053452,79.15,995.88,1021.18,210,15.34,11.76,-27,1
1662053754,80.16,995.93,1021.23,210,15.54,12.15,-29,1
1662054055,81.35,995.98,1021.28,210,15.56,12.39,-25,1
1662054357,78.98,996.06,1021.36,210,15.60,11.98,-28,1
1662054659,78.01,996.07,1021.37,210,15.59,11.78,-28,1
1662054961,77.62,996.13,1021.43,210,15.58,11.70,-28,1
1662055263,74.25,996.20,1021.50,210,15.62,11.07,-28,1
1662055565,71.69,996.30,1021.60,210,15.63,10.55,-28,1
1662055867,69.64,996.32,1021.62,210,15.61,10.09,-29,1
1662056169,72.90,996.37,1021.67,210,15.47,10.65,-26,1
1662056471,71.98,996.39,1021.69,210,15.49,10.47,-28,1
1662056773,69.71,996.48,1021.78,210,15.40,9.91,-28,1
1662057075,71.27,996.51,1021.82,210,15.22,10.07,-28,1
1662057377,70.29,996.48,1021.79,210,15.19,9.83,-27,1
1662057678,73.18,996.46,1021.76,210,15.19,10.43,-26,1
1662057980,71.89,996.44,1021.74,210,15.20,10.18,-26,1
1662058280,70.89,996.37,1021.67,210,15.08,9.85,-25,1
1662058582,71.27,996.40,1021.70,210,14.94,9.80,-26,1
1662058884,72.00,996.56,1021.86,210,14.15,9.19,-26,1
1662059186,74.89,996.53,1021.83,210,14.64,10.25,-28,1
1662059488,74.02,996.60,1021.90,210,14.44,9.88,-28,1
1662059790,74.89,996.64,1021.95,210,14.41,10.03,-28,1
1662060092,75.14,996.66,1021.96,210,14.17,9.84,-28,1
1662060394,75.18,996.66,1021.96,210,14.10,9.78,-28,1
1662060696,75.59,996.72,1022.02,210,13.82,9.60,-28,1
1662060999,76.98,996.72,1022.03,210,13.49,9.55,-28,1
1662061301,76.75,996.69,1021.99,210,13.38,9.39,-28,1
1662061603,78.76,996.73,1022.04,210,13.22,9.62,-28,1
1662061905,80.60,996.77,1022.07,210,12.95,9.71,-28,1
1662062207,81.14,996.79,1022.09,210,12.87,9.73,-29,1
1662062509,81.99,996.77,1022.07,210,12.70,9.71,-28,1
1662062810,83.00,996.71,1022.01,210,12.58,9.78,-26,1
1662063112,83.04,996.70,1022.00,210,12.48,9.69,-26,1
1662063413,83.91,996.40,1021.70,210,12.39,9.76,-25,1
1662063715,85.17,996.71,1022.02,210,12.21,9.80,-26,1
1662064017,86.55,996.71,1022.02,210,12.13,9.96,-25,1
1662064319,87.12,996.73,1022.04,210,12.10,10.03,-27,1
1662064924,88.44,996.76,1022.07,210,11.99,10.15,-28,1
1662065226,88.47,996.88,1022.18,210,11.93,10.10,-25,1
1662065528,89.55,996.88,1022.18,210,11.82,10.17,-28,1
1662065830,90.44,996.92,1022.22,210,11.81,10.31,-28,1
1662066131,90.75,996.95,1022.25,210,11.74,10.29,-25,1
1662066433,91.26,996.96,1022.26,210,11.76,10.39,-28,1
1662066736,91.28,996.95,1022.25,210,11.76,10.40,-28,1
1662067038,92.20,996.97,1022.28,210,11.72,10.51,-29,1
1662067340,92.75,996.95,1022.25,210,11.74,10.61,-27,1
1662067642,92.56,996.95,1022.25,210,11.76,10.60,-26,1
1662067943,92.35,996.94,1022.24,210,11.73,10.54,-25,1
1662068245,93.18,997.01,1022.31,210,11.73,10.67,-25,1
1662068546,93.59,997.01,1022.31,210,11.73,10.74,-25,1
1662068848,93.39,996.98,1022.28,210,11.71,10.69,-27,1
1662069151,94.02,997.08,1022.38,210,11.68,10.76,-29,1
1662069452,94.23,997.06,1022.37,210,11.70,10.81,-25,1
1662069754,94.75,997.03,1022.33,210,11.66,10.86,-28,1
1662070056,95.03,996.99,1022.29,210,11.64,10.88,-28,1
1662070358,95.08,996.89,1022.19,210,11.67,10.92,-28,1
1662070660,95.25,997.01,1022.31,210,11.73,11.00,-28,1
1662070962,95.71,997.03,1022.33,210,11.83,11.18,-28,1
1662071264,96.59,997.01,1022.31,210,11.69,11.18,-28,1
1662071566,96.85,996.96,1022.27,210,11.72,11.25,-28,1
1662071868,96.63,997.01,1022.31,210,11.68,11.17,-28,1
1662072171,96.34,996.92,1022.23,210,11.53,10.98,-27,1
1662072472,96.71,996.90,1022.20,210,11.50,11.01,-26,1
1662072774,97.73,996.95,1022.25,210,11.48,11.14,-25,1
1662073076,97.25,996.89,1022.19,210,11.68,11.27,-25,1
1662073378,97.75,996.89,1022.19,210,11.44,11.11,-25,1
1662073680,99.00,996.89,1022.19,210,11.43,11.29,-29,1
1662073982,98.93,996.86,1022.16,210,11.26,11.11,-29,1
1662074284,99.54,996.90,1022.21,210,11.17,11.11,-29,1
1662074586,100.00,996.93,1022.23,210,11.03,11.04,-26,1
1662074888,100.00,996.90,1022.20,210,11.01,11.02,-29,1
1662075190,100.00,996.86,1022.17,210,10.99,11.00,-29,1
1662075492,100.00,996.84,1022.14,210,11.00,11.01,-26,1
1662075794,100.00,996.80,1022.10,210,11.10,11.11,-29,1
1662076096,100.00,996.78,1022.08,210,11.13,11.14,-29,1
1662076398,100.00,996.80,1022.10,210,11.12,11.13,-29,1
1662076699,100.00,996.73,1022.03,210,11.24,11.25,-25,1
1662077000,100.00,996.78,1022.08,210,11.39,11.40,-27,1
1662077302,100.00,996.72,1022.02,210,11.41,11.42,-27,1
1662077605,100.00,996.68,1021.98,210,11.58,11.59,-27,1
1662077907,100.00,996.68,1021.98,210,11.67,11.68,-28,1
1662078208,99.44,996.66,1021.96,210,11.76,11.69,-28,1
1662078510,99.49,996.69,1021.99,210,11.86,11.79,-29,1
1662078812,98.11,996.67,1021.97,210,11.93,11.65,-29,1
1662079114,97.10,996.66,1021.96,210,11.93,11.49,-29,1
1662079416,97.32,996.60,1021.90,210,11.89,11.49,-29,1
1662079718,97.67,996.61,1021.91,210,11.98,11.63,-26,1
1662080020,97.89,996.59,1021.90,210,11.99,11.68,-29,1
1662080322,96.56,996.57,1021.88,210,12.01,11.49,-29,1
1662080624,96.63,996.56,1021.86,210,11.94,11.43,-29,1
1662080926,96.53,996.50,1021.81,210,11.91,11.38,-29,1
1662081228,95.97,996.58,1021.88,210,11.80,11.19,-29,1
1662081531,95.84,996.60,1021.90,210,11.79,11.16,-29,1
1662081832,95.35,996.67,1021.97,210,11.72,11.01,-26,1
1662082133,97.76,996.70,1022.00,210,11.67,11.34,-26,1
1662082436,97.40,996.70,1022.00,210,11.54,11.15,-26,1
1662082738,98.18,996.77,1022.07,210,11.42,11.15,-27,1
1662083040,96.45,996.74,1022.04,210,11.20,10.67,-29,1
1662083342,96.32,996.74,1022.04,210,11.15,10.60,-29,1
1662083644,97.30,996.75,1022.05,210,11.03,10.63,-28,1
1662083946,97.67,996.71,1022.01,210,10.87,10.53,-28,1
1662084247,97.19,996.70,1022.01,210,10.84,10.42,-27,1
1662084549,96.87,996.75,1022.05,210,10.22,9.75,-29,1
1662084851,96.88,996.71,1022.01,210,10.66,10.19,-29,1
1662085153,98.79,996.71,1022.01,210,10.39,10.22,-29,1
1662085455,98.76,996.75,1022.06,210,10.34,10.16,-29,1
1662085757,99.10,996.69,1021.99,210,10.25,10.12,-28,1
1662086060,99.38,996.70,1022.00,210,10.08,10.00,-29,1
1662086360,100.00,996.64,1021.94,210,10.02,10.03,-27,1
1662086661,99.86,996.66,1021.96,210,9.99,9.98,-26,1
1662086963,99.99,996.69,1021.99,210,9.98,9.99,-25,1
1662087264,99.79,996.63,1021.93,210,9.90,9.88,-27,1
1662087566,99.72,996.70,1022.00,210,9.86,9.83,-25,1
1662087868,100.00,996.68,1021.98,210,9.80,9.81,-27,1
1662088169,100.00,996.68,1021.98,210,9.72,9.73,-26,1
1662088471,100.00,996.68,1021.98,210,9.65,9.66,-29,1
1662088773,100.00,996.62,1021.92,210,9.65,9.66,-29,1
1662089075,100.00,996.68,1021.98,210,9.54,9.55,-29,1
1662089377,100.00,996.63,1021.93,210,9.54,9.55,-28,1
1662089679,100.00,996.59,1021.89,210,9.52,9.53,-29,1
1662089981,100.00,996.62,1021.92,210,9.52,9.53,-29,1
1662090283,100.00,996.64,1021.94,210,9.49,9.50,-29,1
1662090585,100.00,996.71,1022.01,210,9.46,9.47,-28,1
1662090888,100.00,996.78,1022.08,210,9.40,9.41,-26,1
1662091191,100.00,996.77,1022.08,210,9.46,9.47,-27,1
1662091492,100.00,996.78,1022.08,210,9.23,9.24,-29,1
1662091794,100.00,996.77,1022.07,210,9.42,9.43,-25,1
1662092095,100.00,996.81,1022.11,210,9.43,9.44,-25,1
1662092397,99.18,996.85,1022.15,210,9.46,9.34,-25,1
1662092699,98.24,996.78,1022.09,210,9.52,9.26,-28,1
1662093001,97.92,996.77,1022.07,210,9.61,9.31,-28,1
1662093303,98.66,996.79,1022.09,210,9.60,9.41,-28,1
1662093605,98.72,996.92,1022.23,210,9.65,9.47,-28,1
1662093906,98.09,996.97,1022.27,210,9.71,9.43,-25,1
1662094209,96.94,997.00,1022.30,210,9.79,9.33,-28,1
1662094511,97.09,997.00,1022.30,210,9.85,9.42,-28,1
1662094813,97.38,997.01,1022.31,210,9.89,9.50,-28,1
1662095115,96.71,997.02,1022.32,210,10.00,9.51,-28,1
1662095417,96.63,997.01,1022.31,210,10.10,9.60,-28,1
1662095719,95.88,997.04,1022.34,210,10.21,9.59,-26,1
1662096021,95.40,997.01,1022.31,210,10.42,9.72,-26,1
1662096322,95.68,997.00,1022.30,210,10.41,9.76,-25,1
1662096624,95.18,997.04,1022.34,210,10.57,9.84,-25,1
1662096926,94.88,997.04,1022.34,210,10.73,9.95,-25,1
1662097228,93.12,996.72,1022.02,210,10.88,9.82,-27,1
1662097530,92.06,997.17,1022.47,210,10.97,9.74,-28,1
1662097831,93.11,997.17,1022.47,210,11.10,10.04,-25,1
1662098133,91.40,997.17,1022.47,210,11.26,9.92,-28,1
1662098436,92.12,997.16,1022.46,210,11.39,10.17,-29,1
1662098738,90.61,997.16,1022.46,210,11.62,10.15,-28,1
1662099040,91.04,997.22,1022.52,210,11.55,10.15,-28,1
1662099342,90.17,997.13,1022.43,210,11.93,10.38,-28,1
1662099642,88.15,997.17,1022.47,210,12.07,10.18,-24,1
1662099944,87.36,997.13,1022.43,210,12.27,10.24,-28,1
1662100247,86.37,997.17,1022.48,210,12.47,10.27,-25,1
1662100549,83.79,997.16,1022.46,210,12.64,9.98,-28,1
1662100851,81.95,997.20,1022.50,210,12.80,9.81,-26,1
1662101153,82.30,997.17,1022.47,210,12.98,10.05,-25,1
1662101454,80.89,997.22,1022.52,210,13.53,10.32,-25,1
1662101756,77.90,997.25,1022.56,210,13.90,10.12,-25,1
1662102057,77.29,997.29,1022.59,210,14.12,10.22,-24,1
1662102359,75.83,997.34,1022.64,210,14.18,9.99,-26,1
1662102661,75.01,997.30,1022.60,210,14.18,9.83,-27,1
1662102963,73.94,997.36,1022.66,210,14.40,9.83,-27,1
1662103265,71.83,997.44,1022.74,210,14.41,9.40,-26,1
1662103567,71.86,997.41,1022.71,210,14.73,9.72,-25,1
1662103869,72.78,997.39,1022.69,210,14.73,9.91,-27,1
1662104171,69.37,997.43,1022.73,210,15.00,9.45,-28,1
1662104473,68.74,997.47,1022.77,210,15.11,9.42,-24,1
1662104775,68.55,996.96,1022.26,210,15.18,9.45,-27,1
1662105077,68.17,997.46,1022.76,210,15.44,9.61,-27,1
1662105379,65.43,997.46,1022.76,210,15.61,9.17,-27,1
1662105681,65.79,997.47,1022.77,210,15.63,9.27,-28,1
1662105983,65.15,997.46,1022.76,210,15.66,9.15,-27,1
1662106285,65.42,997.46,1022.76,210,16.02,9.55,-27,1
1662106587,63.11,997.45,1022.75,210,16.17,9.16,-25,1
1662106888,64.05,997.39,1022.69,210,16.55,9.74,-25,1
1662107190,62.81,997.31,1022.62,210,16.64,9.53,-25,1
1662107493,59.93,997.35,1022.65,210,16.88,9.07,-25,1
1662107795,60.52,997.42,1022.72,210,16.83,9.16,-27,1
1662108097,60.70,997.37,1022.67,210,17.10,9.46,-27,1
1662108399,59.52,997.36,1022.66,210,17.55,9.59,-27,1
1662108701,58.04,997.32,1022.62,210,17.42,9.10,-27,1
1662109003,56.96,997.41,1022.71,210,17.56,8.95,-27,1
1662109305,56.64,997.35,1022.65,210,17.61,8.91,-27,1
1662109607,56.04,997.42,1022.72,210,17.69,8.83,-27,1
1662109910,57.11,997.33,1022.63,210,17.96,9.36,-27,1
1662110211,55.65,997.32,1022.62,210,18.08,9.09,-25,1
1662110513,54.72,997.26,1022.56,210,18.17,8.92,-25,1
1662110814,55.55,997.24,1022.54,210,18.27,9.24,-25,1
1662111116,53.93,997.30,1022.60,210,18.00,8.55,-25,1
1662111417,53.13,997.21,1022.51,210,18.59,8.88,-25,1
1662111719,54.51,997.13,1022.43,210,19.05,9.69,-25,1
1662112021,51.91,997.13,1022.43,210,18.85,8.77,-25,1
1662112323,53.88,997.12,1022.42,210,19.19,9.64,-25,1
1662112625,51.74,997.10,1022.40,210,19.40,9.24,-26,1
1662112927,51.75,997.09,1022.39,210,19.51,9.34,-27,1
1662113229,51.04,996.96,1022.26,210,19.76,9.37,-25,1
1662113531,51.61,997.02,1022.32,210,19.43,9.22,-27,1
1662113833,49.02,997.06,1022.36,210,20.11,9.09,-27,1
1662114134,48.04,997.00,1022.30,210,19.95,8.64,-28,1
1662114437,48.51,997.01,1022.32,210,20.44,9.23,-27,1
1662114739,47.53,996.98,1022.28,210,20.71,9.18,-27,1
1662115041,45.68,996.91,1022.21,210,21.04,8.89,-27,1
1662115342,47.54,997.02,1022.33,210,20.04,8.57,-24,1
1662115645,49.14,997.01,1022.31,210,20.31,9.31,-27,1
1662115947,48.54,996.96,1022.26,210,21.10,9.85,-28,1
1662116249,46.82,996.90,1022.20,210,21.13,9.34,-27,1
1662116551,46.54,996.88,1022.18,210,21.26,9.37,-25,1
1662116852,44.97,996.90,1022.20,210,21.64,9.21,-26,1
1662117153,41.96,996.86,1022.16,210,21.49,8.04,-25,1
1662117456,44.81,996.75,1022.05,210,21.87,9.36,-26,1
1662117758,43.31,996.62,1021.93,210,22.20,9.15,-26,1
1662118060,41.12,996.70,1022.00,210,22.18,8.37,-27,1
1662118361,44.62,996.67,1021.98,210,21.78,9.22,-25,1
1662118663,42.87,996.72,1022.02,210,20.32,7.30,-28,1
1662118965,44.19,996.65,1021.95,210,21.48,8.80,-34,1
1662119267,42.47,996.64,1021.94,210,22.36,9.01,-28,1
1662119570,42.62,996.65,1021.95,210,22.08,8.81,-28,1
1662119871,45.74,996.61,1021.91,210,20.79,8.68,-26,1
1662120173,44.87,996.57,1021.87,210,20.80,8.41,-26,1
1662120475,47.34,996.54,1021.84,210,19.76,8.25,-26,1
1662120776,46.94,996.41,1021.72,210,20.70,8.98,-25,1
1662121078,42.24,996.39,1021.69,210,20.95,7.66,-26,1
1662121380,42.25,996.35,1021.65,210,22.33,8.91,-26,1
1662121682,42.14,996.39,1021.70,210,21.56,8.17,-27,1
1662121983,40.70,996.39,1021.69,210,22.06,8.11,-26,1
1662122285,41.76,996.38,1021.68,210,22.20,8.61,-26,1
1662122586,43.87,996.31,1021.61,210,21.94,9.11,-26,1
1662122890,39.29,996.39,1021.69,210,22.78,8.23,-25,1
1662123191,39.19,996.41,1021.71,210,22.62,8.05,-25,1
1662123494,40.92,996.39,1021.69,210,22.13,8.25,-27,1
1662123796,41.16,996.29,1021.59,210,22.55,8.71,-28,1
1662124097,38.95,996.14,1021.44,210,22.17,7.56,-25,1
1662124399,38.76,996.21,1021.51,210,22.66,7.93,-28,1
1662124701,41.69,996.17,1021.47,210,22.32,8.70,-31,1
1662125004,42.64,996.19,1021.50,210,21.43,8.23,-25,1
1662125306,46.30,996.17,1021.47,210,20.96,9.02,-27,1
1662125608,41.72,995.84,1021.14,210,22.22,8.62,-27,1
1662125910,41.13,996.04,1021.35,210,22.71,8.85,-27,1
1662126212,43.92,995.97,1021.27,210,22.52,9.65,-28,1
1662126514,43.40,995.85,1021.15,210,22.63,9.57,-25,1
1662126815,42.48,995.89,1021.19,210,22.68,9.30,-25,1
1662127117,44.61,995.89,1021.19,210,21.36,8.83,-25,1
1662127418,44.12,995.91,1021.21,210,21.49,8.79,-25,1
1662127720,45.19,995.93,1021.23,210,20.89,8.59,-27,1
1662128022,45.90,995.81,1021.12,210,21.39,9.28,-27,1
1662128324,44.88,995.85,1021.15,210,21.99,9.49,-28,1
1662128626,40.72,995.92,1021.22,210,22.31,8.34,-27,1
1662128928,39.94,995.96,1021.26,210,22.72,8.42,-27,1
1662129230,38.68,995.96,1021.26,210,22.95,8.15,-25,1
1662129532,38.15,995.94,1021.25,210,22.92,7.93,-25,1
1662129833,37.79,995.90,1021.21,210,23.23,8.06,-25,1
1662130136,39.88,995.86,1021.16,210,23.39,9.00,-25,1
1662130438,39.60,995.88,1021.18,210,23.89,9.34,-26,1
1662130740,37.91,995.89,1021.19,210,24.09,8.87,-27,1
1662131042,38.98,995.80,1021.10,210,22.87,8.20,-25,1
1662131345,39.85,995.82,1021.12,210,22.89,8.54,-27,1
1662131646,40.46,995.78,1021.08,210,23.20,9.05,-26,1
1662131948,40.42,995.77,1021.07,210,22.88,8.74,-26,1
1662132249,42.33,995.74,1021.04,210,22.73,9.29,-26,1
1662132551,41.28,995.73,1021.03,210,23.14,9.29,-26,1
1662132853,40.74,995.70,1021.00,210,22.92,8.89,-26,1
1662133154,39.62,995.87,1021.17,210,23.24,8.77,-25,1
1662133455,40.75,995.81,1021.11,210,22.58,8.59,-26,1
1662133758,39.29,995.73,1021.03,210,22.78,8.24,-27,1
1662134060,40.41,995.75,1021.05,210,22.74,8.61,-28,1
1662134362,40.37,995.73,1021.03,210,22.58,8.45,-28,1
1662134664,40.69,995.80,1021.10,210,22.24,8.27,-27,1
1662134968,41.60,995.80,1021.10,210,22.20,8.56,-26,1
1662135270,43.99,995.75,1021.05,210,21.87,9.08,-28,1
1662135572,44.69,995.77,1021.07,210,21.34,8.84,-27,1
1662135874,45.08,995.59,1020.90,210,21.41,9.03,-28,1
1662136176,45.37,995.73,1021.03,210,21.09,8.84,-28,1
1662136478,45.64,995.74,1021.04,210,21.17,9.00,-28,1
1662136780,46.81,995.75,1021.05,210,20.98,9.20,-27,1
1662137385,48.86,995.72,1021.02,210,20.52,9.42,-26,1
1662137687,49.32,995.68,1020.98,210,20.42,9.46,-27,1
1662137989,50.34,995.63,1020.93,210,19.80,9.20,-26,1
1662138291,53.39,995.64,1020.94,210,19.01,9.34,-27,1
1662138593,56.48,995.66,1020.96,210,18.25,9.47,-26,1
1662138894,56.88,995.61,1020.91,210,17.62,8.98,-26,1
1662139196,58.05,995.64,1020.94,210,17.35,9.04,-26,1
1662139498,57.20,995.63,1020.94,210,16.98,8.47,-28,1
1662139799,59.48,995.63,1020.93,210,16.78,8.86,-26,1
1662140102,60.92,995.61,1020.91,210,16.40,8.86,-25,1
1662140403,62.03,995.65,1020.95,210,16.19,8.92,-26,1
1662140705,62.29,995.65,1020.95,210,15.80,8.62,-26,1
1662141006,65.25,995.68,1020.98,210,15.50,9.02,-26,1
1662141307,65.44,995.68,1020.98,210,15.33,8.90,-26,1
1662141609,65.49,995.77,1021.08,210,15.32,8.90,-26,1
1662141911,69.17,995.74,1021.04,210,15.05,9.46,-26,1
1662142212,66.84,995.87,1021.18,210,14.78,8.69,-26,1
1662142514,66.15,995.84,1021.14,210,14.70,8.46,-26,1
1662142815,68.83,995.80,1021.10,210,14.54,8.90,-26,1
1662143117,70.26,995.86,1021.16,210,14.31,8.98,-26,1
1662143419,72.36,995.85,1021.15,210,14.15,9.26,-28,1
1662143720,73.20,995.83,1021.13,210,13.90,9.19,-26,1
1662144022,72.28,995.86,1021.16,210,13.73,8.84,-26,1
1662144323,75.27,995.91,1021.21,210,13.69,9.41,-26,1
1662144623,74.26,995.91,1021.21,210,13.54,9.06,-26,1
1662144925,76.43,995.91,1021.21,210,13.40,9.35,-26,1
1662145228,76.03,995.93,1021.23,210,13.25,9.13,-25,1
1662145530,75.88,995.97,1021.27,210,13.21,9.06,-28,1
1662145832,76.19,995.94,1021.24,210,13.09,9.00,-28,1
1662146134,78.58,995.86,1021.17,210,12.99,9.37,-28,1
1662146436,77.19,995.81,1021.11,210,12.85,8.97,-27,1
1662146737,77.92,995.87,1021.17,210,12.74,9.00,-26,1
1662147039,75.80,995.92,1021.22,210,12.73,8.58,-26,1
1662147343,76.94,995.94,1021.24,210,12.71,8.78,-26,1
1662147645,77.42,995.90,1021.21,210,12.51,8.68,-28,1
1662147947,80.27,995.96,1021.26,210,12.48,9.19,-28,1
1662148250,81.21,996.00,1021.31,210,12.38,9.26,-28,1
1662148552,79.50,995.99,1021.29,210,12.33,8.90,-29,1
1662148854,80.44,995.92,1021.22,210,12.25,8.99,-29,1
1662149156,81.46,995.92,1021.22,210,12.19,9.12,-29,1
1662149458,80.47,995.89,1021.19,210,12.09,8.84,-29,1
1662149760,79.82,995.99,1021.29,210,11.88,8.52,-29,1
1662150062,79.17,995.99,1021.29,210,12.06,8.57,-26,1
1662150364,79.96,995.99,1021.29,210,11.98,8.64,-29,1
1662150666,80.80,995.96,1021.26,210,11.85,8.67,-28,1
1662150968,81.25,995.98,1021.28,210,11.86,8.76,-26,1
1662151270,80.69,995.99,1021.29,210,11.84,8.64,-26,1
1662151571,81.10,995.96,1021.26,210,11.78,8.66,-26,1
1662151873,80.83,995.94,1021.24,210,11.79,8.62,-26,1
1662152174,81.32,995.96,1021.26,210,11.76,8.68,-26,1
1662152476,82.58,995.94,1021.24,210,11.67,8.82,-27,1
1662152778,82.61,995.92,1021.22,210,11.60,8.75,-25,1
1662153079,81.73,995.92,1021.23,210,11.58,8.57,-26,1
1662153381,81.95,995.89,1021.19,210,11.52,8.56,-26,1
1662153682,83.63,995.94,1021.24,210,11.49,8.83,-25,1
1662153984,83.68,995.92,1021.22,210,11.44,8.79,-25,1
1662154286,83.35,995.95,1021.25,210,11.43,8.72,-26,1
1662154588,83.87,995.97,1021.27,210,11.43,8.81,-28,1
1662154890,84.03,995.93,1021.23,210,11.42,8.83,-28,1
1662155192,83.33,995.93,1021.23,210,11.36,8.65,-28,1
1662155494,83.85,995.59,1020.89,210,11.29,8.67,-25,1
1662155796,84.29,995.93,1021.23,210,11.23,8.69,-28,1
1662156098,84.94,995.92,1021.22,210,11.12,8.69,-28,1
1662156399,84.57,995.91,1021.21,210,11.05,8.56,-27,1
1662156701,85.63,995.94,1021.24,210,10.99,8.68,-26,1
1662157003,87.03,995.90,1021.20,210,10.92,8.86,-26,1
1662157304,87.43,995.92,1021.22,210,10.86,8.86,-27,1
1662157606,87.80,995.95,1021.26,210,10.84,8.91,-26,1
1662157908,86.35,995.98,1021.28,210,10.76,8.58,-25,1
1662158210,86.49,996.00,1021.30,210,10.75,8.60,-28,1
1662158511,86.64,995.88,1021.18,210,10.68,8.55,-25,1
1662158813,88.95,995.98,1021.28,210,10.55,8.81,-28,1
1662159115,87.18,995.96,1021.27,210,10.49,8.46,-28,1
1662159417,86.51,995.92,1021.22,210,10.52,8.37,-29,1
1662159720,87.13,995.85,1021.15,210,10.50,8.46,-28,1
1662160022,86.98,995.85,1021.15,210,10.51,8.44,-28,1
1662160324,85.73,995.87,1021.17,210,10.53,8.25,-28,1
1662160627,86.21,995.92,1021.23,210,10.50,8.30,-26,1
1662160929,87.29,995.90,1021.20,210,10.49,8.48,-29,1
1662161231,86.67,995.82,1021.12,210,10.44,8.32,-29,1
1662161532,86.82,995.80,1021.10,210,10.46,8.37,-25,1
1662161834,87.36,995.81,1021.11,210,10.42,8.42,-25,1
1662162135,87.19,995.82,1021.12,210,10.37,8.34,-26,1
1662162437,88.26,995.80,1021.10,210,10.30,8.45,-26,1
1662162739,88.41,995.77,1021.07,210,10.22,8.40,-27,1
1662163041,88.51,995.75,1021.05,210,10.23,8.42,-26,1
1662163342,88.91,995.74,1021.04,210,10.21,8.47,-26,1
1662163644,88.45,995.70,1021.00,210,10.17,8.36,-25,1
1662163945,88.82,995.70,1021.00,210,10.19,8.44,-25,1
1662164247,89.61,995.77,1021.07,210,9.85,8.23,-26,1
1662164549,89.68,995.62,1020.92,210,10.14,8.53,-25,1
1662164852,89.92,995.72,1021.02,210,10.03,8.46,-27,1
1662165456,90.75,995.67,1020.97,210,10.00,8.57,-25,1
1662165758,90.43,995.69,1020.99,210,9.96,8.47,-28,1
1662166060,90.89,995.71,1021.02,210,10.00,8.59,-28,1
1662166361,90.22,995.67,1020.97,210,9.98,8.46,-25,1
1662166663,89.16,995.70,1021.00,210,9.92,8.23,-25,1
1662166965,89.97,995.70,1021.00,210,9.94,8.38,-27,1
1662167267,89.89,995.67,1020.97,210,9.86,8.29,-25,1
1662167568,91.04,995.68,1020.98,210,9.76,8.38,-25,1
1662167869,91.35,995.72,1021.02,210,9.68,8.35,-26,1
1662168171,91.97,995.68,1020.98,210,9.50,8.27,-25,1
1662168472,91.68,995.61,1020.91,210,9.38,8.10,-26,1
1662168774,93.64,995.55,1020.86,210,9.26,8.29,-25,1
1662169075,95.03,995.51,1020.81,210,9.08,8.33,-25,1
1662169377,94.36,995.58,1020.88,210,9.03,8.18,-25,1
1662169679,95.13,995.58,1020.88,210,9.04,8.31,-27,1
1662169980,94.62,995.53,1020.83,210,9.07,8.26,-25,1
1662170282,94.68,995.46,1020.76,210,9.05,8.25,-28,1
1662170583,94.35,995.45,1020.75,210,8.96,8.11,-25,1
1662170885,94.80,995.47,1020.77,210,8.99,8.21,-28,1
1662171187,94.85,995.44,1020.74,210,8.93,8.16,-28,1
1662171488,95.09,995.41,1020.71,210,8.82,8.08,-25,1
1662171790,95.09,995.46,1020.76,210,8.76,8.02,-28,1
1662172091,94.70,995.47,1020.77,210,8.72,7.92,-25,1
1662172393,94.48,995.41,1020.71,210,8.70,7.87,-28,1
1662172695,95.02,995.42,1020.72,210,8.57,7.82,-25,1
1662172997,96.26,995.47,1020.77,210,8.54,7.99,-28,1
1662173299,95.99,995.54,1020.85,210,8.46,7.86,-24,1
1662173601,95.70,995.53,1020.84,210,8.41,7.77,-25,1
1662173902,97.09,995.51,1020.81,210,8.34,7.91,-25,1
1662174204,97.45,995.47,1020.77,210,8.27,7.90,-31,1
1662174508,97.85,995.48,1020.78,210,8.19,7.88,-25,1
1662174809,98.77,995.46,1020.76,210,8.15,7.97,-25,1
1662175111,98.75,995.44,1020.74,210,8.12,7.94,-25,1
1662175413,98.81,995.45,1020.75,210,8.06,7.89,-28,1
1662175714,98.50,995.47,1020.78,210,8.13,7.91,-25,1
1662176016,97.97,995.49,1020.79,210,8.25,7.95,-28,1
1662176318,97.96,995.21,1020.51,210,8.28,7.98,-25,1
1662176620,97.71,995.56,1020.86,210,8.38,8.05,-28,1
1662176921,97.27,995.54,1020.84,210,8.38,7.98,-25,1
1662177223,97.22,995.58,1020.88,210,8.33,7.92,-28,1
1662177525,97.46,995.67,1020.98,210,8.44,8.07,-25,1
1662177826,96.85,995.69,1020.99,210,8.49,8.02,-25,1
1662178128,96.24,995.73,1021.04,210,8.50,7.94,-24,1
1662178429,96.94,995.73,1021.03,210,8.49,8.04,-25,1
1662178731,96.23,995.70,1021.00,210,8.37,7.81,-25,1
1662179032,96.82,995.71,1021.01,210,8.37,7.90,-25,1
1662179334,97.53,995.66,1020.96,210,8.34,7.98,-24,1
1662179635,97.56,995.76,1021.07,210,8.06,7.70,-25,1
1662179937,98.41,995.71,1021.01,210,8.31,8.08,-27,1
1662180240,97.49,995.72,1021.02,210,8.51,8.14,-25,1
1662180541,96.56,995.71,1021.01,210,8.74,8.23,-24,1
1662180843,95.55,995.67,1020.97,210,8.86,8.20,-25,1
1662181145,96.28,995.78,1021.08,210,8.89,8.34,-27,1
1662181446,96.15,995.72,1021.02,210,8.96,8.39,-25,1
1662181748,95.53,995.69,1020.99,210,9.11,8.44,-28,1
1662182050,94.45,995.68,1020.98,210,9.23,8.39,-28,1
1662182353,93.62,995.78,1021.08,210,9.46,8.49,-25,1
1662182654,93.92,995.80,1021.11,210,9.59,8.67,-25,1
1662182956,94.07,995.75,1021.05,210,9.71,8.81,-25,1
1662183258,94.39,995.79,1021.09,210,9.81,8.96,-29,1
1662183559,94.10,995.77,1021.07,210,9.92,9.02,-25,1
1662183861,94.54,995.79,1021.09,210,10.13,9.30,-26,1
1662184163,94.21,995.73,1021.03,210,10.26,9.38,-26,1
1662184464,94.62,995.73,1021.03,210,10.46,9.64,-25,1
1662184765,93.33,995.72,1021.02,210,10.62,9.60,-25,1
1662185067,91.79,995.79,1021.09,210,10.92,9.65,-25,1
1662185369,90.92,995.81,1021.12,210,11.13,9.71,-28,1
1662185670,89.44,995.89,1021.19,210,11.39,9.73,-25,1
1662185972,88.32,995.88,1021.18,210,11.59,9.73,-25,1
1662186274,86.71,995.92,1021.22,210,11.92,9.78,-29,1
1662186576,85.79,995.87,1021.17,210,12.24,9.94,-29,1
1662186878,85.53,995.88,1021.19,210,12.39,10.04,-29,1
1662187179,84.21,995.92,1021.23,210,12.57,9.99,-25,1
1662187482,82.20,995.92,1021.22,210,12.85,9.90,-25,1
1662187783,81.30,995.90,1021.20,210,13.07,9.95,-25,1
1662188085,77.68,996.02,1021.32,210,13.37,9.56,-26,1
1662188387,75.96,995.99,1021.30,210,13.62,9.47,-28,1
1662188688,76.27,995.98,1021.28,210,13.87,9.78,-25,1
1662188990,73.28,995.92,1021.23,210,14.13,9.43,-27,1
1662189291,73.24,995.88,1021.18,210,14.41,9.69,-25,1
1662189593,72.32,995.92,1021.22,210,14.70,9.79,-25,1
1662189895,71.23,995.92,1021.22,210,14.90,9.75,-25,1
1662190196,70.03,995.94,1021.24,210,15.21,9.80,-25,1
1662190498,70.70,996.01,1021.31,210,15.33,10.05,-28,1
1662190800,66.74,996.02,1021.32,210,15.62,9.47,-26,1
1662191102,66.44,995.94,1021.24,210,15.93,9.70,-28,1
1662191404,63.63,996.01,1021.31,210,16.15,9.26,-28,1
1662191706,61.23,996.03,1021.33,210,16.40,8.93,-29,1
1662192008,60.86,996.02,1021.32,210,16.54,8.97,-25,1
1662192310,59.36,996.02,1021.32,210,16.75,8.80,-28,1
1662192611,58.52,996.00,1021.30,210,16.98,8.81,-25,1
1662192911,57.05,996.02,1021.32,210,17.21,8.65,-27,1
1662193215,58.80,995.97,1021.27,210,17.42,9.29,-26,1
1662193517,56.93,995.95,1021.25,210,17.56,8.94,-25,1
1662193819,55.16,995.99,1021.29,210,17.71,8.62,-27,1
1662194120,56.06,996.01,1021.31,210,17.89,9.02,-25,1
1662194422,53.61,996.02,1021.32,210,18.06,8.52,-25,1
1662194724,53.06,995.99,1021.29,210,18.19,8.49,-26,1
1662195026,54.89,995.99,1021.29,210,18.39,9.18,-25,1
1662195327,53.20,995.98,1021.28,210,18.53,8.84,-25,1
1662195629,53.05,995.96,1021.26,210,18.70,8.96,-25,1
1662195930,51.85,996.05,1021.36,210,18.82,8.73,-25,1
1662196232,49.65,996.11,1021.41,210,18.87,8.14,-29,1
1662196535,51.01,996.07,1021.37,210,19.07,8.72,-28,1
1662196837,50.83,996.01,1021.31,210,19.21,8.80,-29,1
1662197138,50.32,995.91,1021.21,210,19.26,8.69,-25,1
1662197440,49.15,995.57,1020.87,210,19.32,8.40,-28,1
1662197742,49.97,995.88,1021.18,210,19.47,8.78,-28,1
1662198045,49.15,995.90,1021.20,210,19.71,8.76,-28,1
1662198346,47.58,995.85,1021.15,210,19.77,8.33,-25,1
1662198648,48.31,995.80,1021.10,210,19.79,8.58,-28,1
1662198950,48.43,995.73,1021.04,210,20.09,8.89,-25,1
1662199252,47.89,995.80,1021.10,210,20.22,8.84,-28,1
1662199554,45.95,995.80,1021.10,210,20.32,8.32,-28,1
1662199855,45.61,995.70,1021.00,210,20.31,8.20,-27,1
1662200155,45.66,995.73,1021.03,210,20.61,8.49,-25,1
1662200457,45.48,995.70,1021.00,210,20.84,8.64,-28,1
1662200758,46.27,995.66,1020.96,210,21.04,9.08,-26,1
1662201060,43.09,995.65,1020.95,210,21.13,8.11,-26,1
1662201361,44.28,995.63,1020.94,210,21.33,8.69,-25,1
1662201663,44.21,995.68,1020.98,210,21.46,8.79,-28,1
1662201963,40.78,995.61,1020.91,210,21.70,7.81,-27,1
1662202265,41.14,995.60,1020.90,210,21.84,8.07,-26,1
1662202567,41.92,995.55,1020.85,210,21.51,8.05,-25,1
1662202869,41.95,995.53,1020.83,210,21.85,8.36,-28,1
1662203170,41.54,995.56,1020.86,210,21.95,8.31,-26,1
1662203471,42.99,995.39,1020.69,210,21.68,8.57,-26,1
1662203774,41.04,995.40,1020.71,210,22.04,8.21,-26,1
1662204078,41.08,995.39,1020.69,210,22.42,8.57,-26,1
1662204378,40.81,995.13,1020.43,210,22.46,8.51,-27,1
1662204680,40.14,995.31,1020.61,210,22.83,8.60,-25,1
1662204981,39.21,995.32,1020.62,210,22.58,8.03,-26,1
1662205282,40.78,995.31,1020.61,210,22.84,8.84,-27,1
1662205583,40.31,995.24,1020.54,210,22.86,8.68,-27,1
1662205885,40.87,995.30,1020.60,210,23.04,9.05,-26,1
1662206186,38.71,995.30,1020.61,210,22.99,8.20,-27,1
1662206488,38.20,995.25,1020.55,210,23.41,8.38,-26,1
1662206789,40.53,995.22,1020.52,210,23.36,9.21,-26,1
1662207091,38.83,995.07,1020.37,210,23.60,8.79,-26,1
1662207393,37.97,995.15,1020.46,210,23.72,8.57,-27,1
1662207695,38.00,995.14,1020.44,210,23.47,8.36,-28,1
1662207997,38.02,995.06,1020.37,210,23.45,8.35,-26,1
1662208298,37.16,995.01,1020.31,210,23.86,8.37,-26,1
1662208600,40.36,995.01,1020.31,210,23.51,9.28,-27,1
1662208901,37.01,994.84,1020.14,210,23.75,8.22,-27,1
1662209203,36.67,994.92,1020.22,210,23.26,7.65,-26,1
1662209505,38.15,995.01,1020.31,210,22.72,7.75,-26,1
1662209806,38.13,995.01,1020.31,210,22.44,7.49,-26,1
1662210108,39.59,994.96,1020.26,210,22.26,7.88,-26,1
1662210410,41.01,994.81,1020.11,210,22.14,8.29,-29,1
1662210712,39.83,994.86,1020.16,210,22.63,8.30,-28,1
1662211014,39.03,994.74,1020.05,210,22.90,8.24,-28,1
1662211316,39.50,994.81,1020.11,210,23.35,8.82,-25,1
1662211617,38.28,994.82,1020.12,210,23.36,8.37,-26,1
1662211918,37.96,994.74,1020.04,210,23.52,8.39,-25,1
1662212221,39.04,994.76,1020.06,210,23.76,9.01,-25,1
1662212524,39.61,994.71,1020.01,210,24.17,9.60,-27,1
1662212826,37.96,994.60,1019.90,210,24.27,9.05,-28,1
1662213128,38.64,994.66,1019.96,210,23.58,8.70,-28,1
1662213430,40.47,994.67,1019.97,210,23.22,9.06,-27,1
1662213732,39.66,994.57,1019.87,210,23.03,8.59,-28,1
1662214034,42.38,994.75,1020.06,210,22.72,9.30,-27,1
1662214336,44.83,994.54,1019.85,210,22.41,9.86,-26,1
1662214638,46.50,994.58,1019.88,210,22.04,10.07,-28,1
1662214940,42.35,994.38,1019.68,210,22.96,9.51,-27,1
1662215241,40.19,994.91,1020.21,210,21.84,7.73,-26,1
1662215543,41.45,994.68,1019.98,210,23.16,9.37,-26,1
1662215844,44.18,994.51,1019.81,210,22.42,9.65,-26,1
1662216147,44.59,994.58,1019.88,210,21.92,9.33,-26,1
1662216448,44.12,994.63,1019.93,210,22.28,9.50,-26,1
1662216750,43.87,994.53,1019.83,210,22.31,9.44,-26,1
1662217050,46.04,994.60,1019.90,210,21.82,9.72,-26,1
1662217351,47.41,993.28,1018.58,210,21.35,9.73,-26,1
1662217653,49.67,994.58,1019.88,210,21.09,10.18,-26,1
1662217955,46.57,994.54,1019.84,210,21.16,9.29,-27,1
1662218257,43.62,994.44,1019.74,210,22.67,9.68,-27,1
1662218559,42.84,994.60,1019.90,210,22.67,9.42,-27,1
1662218861,43.99,994.53,1019.84,210,22.33,9.50,-28,1
1662219162,43.01,994.54,1019.84,210,21.80,8.69,-24,1
1662219464,43.99,994.57,1019.87,210,21.34,8.61,-27,1
1662219766,45.74,994.53,1019.83,210,21.05,8.92,-27,1
1662220068,47.01,994.52,1019.82,210,20.77,9.07,-27,1
1662220370,49.91,994.53,1019.83,210,20.61,9.82,-27,1
1662220672,51.89,994.59,1019.89,210,20.03,9.86,-28,1
1662220974,52.46,994.53,1019.83,210,20.02,10.01,-27,1
1662221276,50.57,994.50,1019.81,210,19.87,9.33,-27,1
1662221578,52.88,994.59,1019.89,210,19.68,9.82,-26,1
1662221880,54.82,994.53,1019.83,210,19.53,10.22,-26,1
1662222181,54.79,994.53,1019.83,210,19.38,10.07,-26,1
1662222482,55.47,994.52,1019.82,210,19.16,10.05,-25,1
1662222784,58.05,994.52,1019.82,210,19.12,10.69,-26,1
1662223085,58.82,994.58,1019.88,210,18.94,10.72,-25,1
1662223386,57.39,994.58,1019.88,210,18.86,10.28,-25,1
1662223688,57.12,994.58,1019.88,210,18.71,10.07,-27,1
1662223991,56.58,994.54,1019.84,210,18.53,9.76,-27,1
1662224292,58.20,994.53,1019.83,210,18.39,10.05,-27,1
1662224595,58.19,994.58,1019.89,210,18.29,9.95,-27,1
1662224896,58.36,994.63,1019.93,210,18.21,9.92,-26,1
1662225198,59.57,994.62,1019.92,210,18.15,10.17,-27,1
1662225501,58.99,994.66,1019.96,210,17.95,9.83,-25,1
1662225802,62.12,994.63,1019.93,210,17.80,10.47,-26,1
1662226104,62.44,994.68,1019.98,210,17.62,10.37,-26,1
1662226405,61.74,994.69,1019.99,210,17.66,10.24,-26,1
1662227011,61.81,994.70,1020.00,210,17.52,10.13,-27,1
1662227312,63.16,994.67,1019.97,210,17.35,10.29,-25,1
1662227614,62.16,994.73,1020.03,210,16.95,9.67,-25,1
1662227915,62.93,994.63,1019.93,210,17.02,9.92,-26,1
1662228217,62.58,994.59,1019.89,210,16.86,9.69,-25,1
1662228519,61.69,994.58,1019.88,210,16.61,9.24,-27,1
1662228821,60.73,994.60,1019.90,210,16.43,8.84,-27,1
1662229124,60.43,994.62,1019.92,210,16.35,8.69,-25,1
1662229426,59.15,994.74,1020.04,210,16.32,8.35,-28,1
1662229728,59.12,994.86,1020.16,210,16.38,8.39,-28,1
1662230030,59.38,994.87,1020.17,210,16.37,8.45,-27,1
1662230332,59.27,994.98,1020.28,210,16.36,8.41,-27,1
1662230634,58.38,994.88,1020.18,210,16.27,8.10,-28,1
1662230936,59.87,995.00,1020.30,210,16.33,8.53,-28,1
1662231238,59.76,995.03,1020.33,210,16.18,8.37,-25,1
1662231540,61.99,994.94,1020.25,210,16.12,8.85,-28,1
1662231842,62.17,994.96,1020.26,210,16.11,8.88,-28,1
1662232144,62.02,994.94,1020.24,210,16.06,8.80,-25,1
1662232445,61.00,994.96,1020.26,210,16.01,8.51,-25,1
1662232747,62.47,994.97,1020.28,210,15.86,8.72,-25,1
1662233048,61.84,995.03,1020.33,210,15.79,8.50,-25,1
1662233350,63.18,994.99,1020.29,210,15.75,8.78,-25,1
1662233652,64.47,994.80,1020.10,210,15.54,8.88,-28,1
1662233954,67.03,994.96,1020.26,210,15.49,9.41,-25,1
1662234255,65.37,995.02,1020.32,210,15.35,8.91,-25,1
1662234557,65.17,995.08,1020.39,210,15.37,8.88,-25,1
1662234858,67.73,995.04,1020.35,210,15.23,9.32,-25,1
1662235160,66.27,995.11,1020.41,210,15.11,8.88,-27,1
1662235462,64.18,995.09,1020.39,210,15.29,8.58,-27,1
1662235764,65.66,995.12,1020.42,210,15.23,8.86,-28,1
1662236065,66.73,995.14,1020.44,210,15.16,9.03,-24,1
1662236367,66.00,995.18,1020.49,210,15.13,8.84,-27,1
1662236668,67.51,995.17,1020.47,210,15.15,9.19,-26,1
1662236970,67.49,995.25,1020.55,210,15.11,9.15,-28,1
1662237272,68.34,995.30,1020.61,210,15.02,9.25,-27,1
1662237574,69.69,995.30,1020.60,210,14.82,9.35,-27,1
1662237876,70.53,995.33,1020.63,210,14.83,9.54,-26,1
1662238178,70.42,995.29,1020.59,210,14.77,9.45,-24,1
1662238479,69.40,995.31,1020.61,210,14.78,9.25,-25,1
1662238781,71.64,995.38,1020.68,210,14.79,9.73,-25,1
1662239083,70.03,995.45,1020.76,210,14.73,9.33,-26,1
1662239385,70.50,995.52,1020.82,210,14.73,9.43,-28,1
1662239687,71.93,995.35,1020.65,210,14.67,9.68,-27,1
1662239987,73.35,995.51,1020.81,210,14.64,9.94,-25,1
1662240289,73.04,995.61,1020.91,210,14.55,9.79,-27,1
1662240591,73.99,995.58,1020.88,210,14.41,9.85,-28,1
1662240893,74.78,995.54,1020.84,210,14.45,10.04,-28,1
1662241195,75.61,995.52,1020.82,210,14.41,10.17,-28,1
1662241497,76.04,995.48,1020.78,210,14.34,10.19,-28,1
1662241799,77.17,995.50,1020.80,210,14.17,10.24,-27,1
1662242101,78.27,995.56,1020.86,210,14.10,10.39,-27,1
1662242403,79.85,995.61,1020.91,210,13.98,10.57,-27,1
1662242703,76.95,995.66,1020.96,210,13.97,10.01,-25,1
1662243006,77.80,995.71,1021.01,210,13.99,10.19,-28,1
1662243308,77.17,995.67,1020.97,210,13.89,9.97,-24,1
1662243609,77.72,995.71,1021.01,210,13.79,9.98,-24,1
1662243911,78.79,995.73,1021.03,210,13.72,10.12,-24,1
1662244214,80.15,995.77,1021.07,210,13.65,10.30,-27,1
1662244516,78.34,995.78,1021.08,210,13.63,9.94,-27,1
1662244818,80.16,995.78,1021.08,210,13.64,10.30,-27,1
1662245120,80.17,995.84,1021.14,210,13.64,10.30,-26,1
1662245420,81.71,995.89,1021.19,210,13.58,10.52,-25,1
1662245722,81.38,995.83,1021.14,210,13.56,10.45,-25,1
1662246024,80.99,995.89,1021.19,210,13.49,10.30,-27,1
1662246326,80.37,995.83,1021.13,210,13.39,10.09,-28,1
1662246628,81.23,996.05,1021.35,210,13.31,10.17,-28,1
1662246930,82.74,996.03,1021.33,210,13.38,10.52,-27,1
1662247232,82.76,996.04,1021.34,210,13.34,10.48,-28,1
1662247534,82.90,995.99,1021.29,210,13.36,10.53,-27,1
1662247836,82.56,996.01,1021.31,210,13.35,10.46,-27,1
1662248137,83.62,996.06,1021.36,210,13.39,10.69,-25,1
1662248438,83.96,996.04,1021.35,210,13.27,10.63,-25,1
1662248740,84.79,996.07,1021.37,210,13.26,10.77,-25,1
1662249041,85.89,996.06,1021.36,210,13.29,10.99,-24,1
1662249343,86.01,996.03,1021.34,210,13.14,10.86,-25,1
1662249645,87.86,996.00,1021.31,210,13.00,11.05,-28,1
1662249947,88.76,996.08,1021.38,210,12.90,11.10,-27,1
1662250249,88.16,996.11,1021.41,210,12.86,10.96,-27,1
1662250551,89.10,996.12,1021.43,210,12.80,11.06,-27,1
1662250853,90.20,996.16,1021.46,210,12.69,11.14,-28,1
1662251155,91.24,996.11,1021.41,210,12.57,11.19,-28,1
1662251457,91.24,996.15,1021.45,210,12.59,11.21,-28,1
1662251759,92.08,996.21,1021.51,210,12.49,11.25,-28,1
1662252060,91.81,996.24,1021.54,210,12.40,11.12,-25,1
1662252362,93.02,996.29,1021.59,210,12.39,11.30,-27,1
1662252664,92.91,996.36,1021.66,210,12.29,11.19,-28,1
1662252966,94.38,996.33,1021.63,210,12.21,11.34,-28,1
1662253267,94.99,996.27,1021.57,210,12.22,11.45,-24,1
1662253569,94.90,996.25,1021.55,210,12.19,11.41,-24,1
1662253870,95.38,996.29,1021.59,210,12.13,11.42,-25,1
1662254172,95.53,996.32,1021.62,210,12.04,11.36,-24,1
1662254473,95.75,996.36,1021.66,210,12.07,11.42,-24,1
1662254775,96.14,996.36,1021.66,210,12.09,11.50,-27,1
1662255077,96.43,996.39,1021.69,210,12.11,11.57,-28,1
1662255379,96.57,996.40,1021.71,210,12.12,11.60,-27,1
1662255681,97.64,996.38,1021.68,210,12.10,11.75,-24,1
1662255983,97.63,996.41,1021.71,210,12.11,11.76,-25,1
1662256284,98.19,996.40,1021.70,210,12.11,11.84,-24,1
1662256585,98.19,996.38,1021.68,210,12.09,11.82,-24,1
1662256887,98.95,996.22,1021.52,210,11.88,11.73,-24,1
1662257189,99.69,996.35,1021.65,210,11.88,11.84,-28,1
1662257491,100.00,996.33,1021.63,210,11.72,11.73,-27,1
1662257793,100.00,996.30,1021.60,210,11.68,11.69,-28,1
1662258095,100.00,996.25,1021.55,210,11.52,11.53,-28,1
1662258397,100.00,996.25,1021.55,210,11.43,11.44,-28,1
1662258699,100.00,996.24,1021.54,210,11.39,11.40,-24,1
1662259000,100.00,996.23,1021.53,210,11.34,11.35,-24,1
1662259302,100.00,996.20,1021.50,210,11.19,11.20,-25,1
1662259603,100.00,996.23,1021.53,210,11.21,11.22,-24,1
1662259907,100.00,996.30,1021.60,210,11.18,11.19,-24,1
1662260209,100.00,996.36,1021.66,210,11.15,11.16,-28,1
1662260511,100.00,996.41,1021.71,210,11.10,11.11,-28,1
1662260813,100.00,996.44,1021.74,210,11.13,11.14,-28,1
1662261115,100.00,996.44,1021.74,210,11.13,11.14,-28,1
1662261415,100.00,996.51,1021.81,210,11.18,11.19,-24,1
1662261717,100.00,996.47,1021.77,210,11.24,11.25,-28,1
1662262019,100.00,996.45,1021.75,210,11.19,11.20,-27,1
1662262321,100.00,996.45,1021.75,210,11.09,11.10,-27,1
1662262623,100.00,996.51,1021.81,210,11.10,11.11,-28,1
1662262925,100.00,996.57,1021.87,210,11.04,11.05,-27,1
1662263227,100.00,996.52,1021.82,210,11.05,11.06,-28,1
1662263527,100.00,996.61,1021.91,210,11.06,11.07,-25,1
1662263829,100.00,996.67,1021.97,210,11.01,11.02,-28,1
1662264131,100.00,996.68,1021.98,210,11.00,11.01,-26,1
1662264432,100.00,996.71,1022.01,210,10.90,10.91,-24,1
1662264734,100.00,996.79,1022.09,210,10.88,10.89,-24,1
1662265035,100.00,996.78,1022.08,210,10.85,10.86,-24,1
1662265337,100.00,996.78,1022.08,210,10.78,10.79,-25,1
1662265639,100.00,996.80,1022.10,210,10.70,10.71,-27,1
1662265941,100.00,996.80,1022.10,210,10.79,10.80,-27,1
1662266243,100.00,996.85,1022.16,210,10.75,10.76,-27,1
1662266545,100.00,996.83,1022.13,210,10.79,10.80,-28,1
1662266847,100.00,996.84,1022.14,210,10.81,10.82,-27,1
1662267149,100.00,996.87,1022.17,210,10.85,10.86,-28,1
1662267451,100.00,996.94,1022.24,210,10.88,10.89,-28,1
1662267753,100.00,996.94,1022.24,210,10.96,10.97,-28,1
1662268055,100.00,997.00,1022.30,210,11.06,11.07,-28,1
1662268357,100.00,997.00,1022.30,210,11.16,11.17,-28,1
1662268659,100.00,997.03,1022.33,210,11.24,11.25,-27,1
1662268961,100.00,997.09,1022.39,210,11.31,11.32,-27,1
1662269263,100.00,995.86,1021.16,210,11.45,11.46,-27,1
1662269565,100.00,997.15,1022.46,210,11.58,11.59,-25,1
1662269866,100.00,997.11,1022.41,210,11.71,11.72,-25,1
1662270166,100.00,997.11,1022.41,210,11.89,11.90,-24,1
1662270468,100.00,997.15,1022.45,210,12.07,12.08,-25,1
1662270769,100.00,997.14,1022.44,210,12.28,12.29,-25,1
1662271071,100.00,997.19,1022.49,210,12.47,12.48,-24,1
1662271373,100.00,997.27,1022.57,210,12.65,12.66,-27,1
1662271675,100.00,997.37,1022.67,210,12.82,12.83,-26,1
1662271976,100.00,997.49,1022.79,210,13.01,13.02,-25,1
1662272276,100.00,997.46,1022.76,210,13.25,13.26,-24,1
1662272577,99.37,996.56,1021.86,210,12.68,12.59,-25,1
1662272879,98.00,997.47,1022.77,210,13.72,13.42,-25,1
1662273183,97.19,997.49,1022.79,210,14.00,13.57,-25,1
1662273788,94.64,997.58,1022.88,210,14.44,13.60,-28,1
1662274090,92.85,997.59,1022.89,210,14.60,13.47,-27,1
1662274392,91.56,997.55,1022.85,210,14.75,13.40,-27,1
1662274694,89.38,997.64,1022.94,210,14.98,13.26,-27,1
1662274996,88.89,997.65,1022.96,210,14.99,13.18,-28,1
1662275298,88.72,997.65,1022.95,210,15.20,13.36,-25,1
1662275599,87.56,997.74,1023.04,210,15.39,13.35,-25,1
1662275901,87.97,997.56,1022.86,210,15.56,13.59,-25,1
1662276203,86.70,997.79,1023.09,210,15.62,13.42,-25,1
1662276505,84.73,997.86,1023.16,210,15.71,13.16,-27,1
1662276808,84.66,998.00,1023.30,210,15.81,13.25,-27,1
1662277110,83.48,998.00,1023.30,210,15.95,13.17,-27,1
1662277412,82.78,998.04,1023.34,210,16.09,13.18,-27,1
1662277714,81.96,998.04,1023.34,210,16.33,13.26,-25,1
1662278016,81.33,997.93,1023.23,210,16.53,13.33,-28,1
1662278318,78.85,998.03,1023.33,210,16.56,12.89,-27,1
1662278620,78.33,998.02,1023.32,210,16.84,13.06,-28,1
1662278922,76.28,998.06,1023.37,210,17.05,12.86,-28,1
1662279224,75.82,998.08,1023.38,210,17.23,12.94,-27,1
1662279526,75.32,998.15,1023.45,210,17.36,12.97,-28,1
1662279829,75.95,998.15,1023.45,210,17.46,13.19,-26,1
1662280130,75.89,998.18,1023.48,210,17.52,13.24,-26,1
1662280432,75.54,998.20,1023.50,210,17.60,13.24,-26,1
1662280734,74.81,998.22,1023.52,210,17.87,13.35,-25,1
1662281034,72.47,998.25,1023.55,210,17.90,12.90,-24,1
1662281336,73.05,998.18,1023.48,210,18.02,13.13,-25,1
1662281637,73.08,998.10,1023.40,210,18.42,13.52,-24,1
1662281938,72.57,998.18,1023.48,210,18.34,13.34,-25,1
1662282240,71.46,998.25,1023.55,210,18.67,13.42,-24,1
1662282543,72.67,998.11,1023.41,210,18.93,13.93,-25,1
1662282845,68.53,998.12,1023.43,210,18.94,13.04,-28,1
1662283147,68.50,998.18,1023.48,210,19.25,13.33,-27,1
1662283449,68.54,998.23,1023.53,210,19.53,13.61,-28,1
1662283751,65.06,998.28,1023.59,210,19.39,12.67,-28,1
1662284054,66.32,998.30,1023.60,210,19.69,13.25,-25,1
1662284356,66.15,998.29,1023.59,210,19.67,13.19,-28,1
1662284658,64.57,998.28,1023.58,210,19.68,12.83,-28,1
1662284960,65.84,998.28,1023.58,210,19.54,13.00,-27,1
1662285262,65.73,998.27,1023.57,210,19.78,13.20,-25,1
1662285563,66.05,998.31,1023.61,210,20.15,13.63,-25,1
1662285865,64.20,998.29,1023.59,210,20.19,13.23,-26,1
1662286167,62.98,998.24,1023.55,210,20.83,13.54,-25,1
1662286469,62.95,998.02,1023.32,210,20.89,13.59,-27,1
1662286771,61.95,998.29,1023.59,210,20.88,13.33,-28,1
1662287073,61.89,998.33,1023.63,210,21.09,13.52,-28,1
1662287376,58.03,998.27,1023.57,210,21.59,13.00,-28,1
1662287678,58.23,998.27,1023.57,210,21.79,13.24,-28,1
1662287980,57.12,998.28,1023.58,210,22.12,13.25,-28,1
1662288282,55.51,998.30,1023.60,210,22.47,13.14,-28,1
1662288584,57.25,997.68,1022.98,210,22.04,13.21,-29,1
1662289189,56.90,998.28,1023.58,210,22.44,13.49,-28,1
1662289492,56.57,998.26,1023.56,210,22.19,13.17,-29,1
1662289793,56.96,998.29,1023.59,210,21.85,12.96,-27,1
1662290095,56.33,998.40,1023.70,210,22.31,13.22,-26,1
1662290397,52.85,998.37,1023.67,210,22.92,12.81,-26,1
1662290698,53.71,998.39,1023.69,210,22.75,12.90,-26,1
1662291000,54.49,998.37,1023.68,210,22.55,12.93,-26,1
1662291300,54.41,998.34,1023.64,210,23.06,13.38,-26,1
1662291602,51.65,998.32,1023.63,210,23.59,13.08,-28,1
1662291904,52.99,998.38,1023.68,210,23.64,13.52,-28,1
1662292206,50.37,998.39,1023.69,210,23.33,12.45,-28,1
1662292508,52.92,998.40,1023.70,210,23.18,13.07,-29,1
1662292810,55.18,998.36,1023.66,210,22.44,13.02,-29,1
1662293112,53.33,998.34,1023.65,210,23.06,13.08,-26,1
1662293414,51.27,998.30,1023.60,210,23.52,12.90,-29,1
1662293716,53.26,998.23,1023.54,210,23.65,13.60,-28,1
1662294018,53.76,998.33,1023.63,210,23.02,13.16,-29,1
1662294320,55.87,998.25,1023.55,210,22.14,12.93,-29,1
1662294623,55.38,998.22,1023.52,210,21.92,12.59,-28,1
1662294925,53.06,998.22,1023.52,210,22.84,12.80,-27,1
1662295227,53.98,998.18,1023.48,210,23.00,13.21,-26,1
1662295528,51.87,998.14,1023.44,210,23.74,13.28,-27,1
1662295830,51.34,998.20,1023.50,210,24.01,13.37,-25,1
1662296132,49.83,998.16,1023.46,210,23.70,12.63,-28,1
1662296434,51.87,998.16,1023.46,210,24.30,13.80,-28,1
1662296737,49.68,998.23,1023.53,210,24.34,13.17,-28,1
1662297038,49.54,998.19,1023.49,210,24.29,13.08,-26,1
1662297340,49.71,998.28,1023.58,210,24.51,13.34,-29,1
1662297643,49.68,998.31,1023.61,210,24.50,13.32,-27,1
1662297945,50.01,998.25,1023.55,210,24.04,13.00,-29,1
1662298247,48.87,998.30,1023.60,210,24.50,13.07,-28,1
1662298549,49.38,998.40,1023.70,210,23.88,12.66,-28,1
1662298851,51.01,998.40,1023.70,210,23.17,12.50,-29,1
1662299154,50.61,998.33,1023.63,210,23.06,12.28,-28,1
1662299456,51.15,998.38,1023.68,210,23.68,13.01,-27,1
1662299757,50.54,998.40,1023.70,210,23.47,12.64,-27,1
1662300059,52.52,998.40,1023.70,210,22.77,12.57,-26,1
1662300360,51.36,998.38,1023.68,210,23.00,12.45,-25,1
1662300662,48.43,998.44,1023.74,210,23.78,12.27,-26,1
1662300964,47.36,998.46,1023.77,210,24.19,12.30,-28,1
1662301266,47.53,998.40,1023.70,210,24.51,12.65,-28,1
1662301568,45.67,998.38,1023.68,210,24.68,12.20,-28,1
1662301870,45.73,998.41,1023.71,210,24.88,12.40,-29,1
1662302172,45.37,998.42,1023.72,210,24.95,12.34,-28,1
1662302474,44.24,998.36,1023.67,210,25.05,12.05,-29,1
1662302776,45.48,998.40,1023.70,210,24.83,12.27,-27,1
1662303078,48.49,998.37,1023.67,210,24.31,12.77,-29,1
1662303380,46.26,998.42,1023.72,210,24.62,12.34,-29,1
1662303682,47.32,998.53,1023.83,210,24.58,12.65,-28,1
1662303984,45.98,998.53,1023.83,210,24.55,12.18,-29,1
1662304286,48.12,998.57,1023.87,210,23.93,12.31,-29,1
1662304588,49.98,998.58,1023.88,210,22.92,11.96,-27,1
1662304889,52.80,998.50,1023.80,210,22.17,12.10,-26,1
1662305191,55.93,998.50,1023.80,210,21.52,12.37,-26,1
1662305493,55.94,998.45,1023.75,210,21.24,12.12,-28,1
1662305795,59.36,998.50,1023.80,210,21.14,12.93,-28,1
1662306098,57.50,998.54,1023.84,210,21.10,12.40,-27,1
1662306400,58.62,998.57,1023.87,210,21.04,12.64,-29,1
1662306703,57.67,998.58,1023.88,210,21.11,12.46,-28,1
1662307005,60.72,998.66,1023.96,210,21.00,13.14,-28,1
1662307610,60.99,998.52,1023.82,210,20.79,13.01,-28,1
1662307912,60.87,998.62,1023.92,210,20.74,12.93,-26,1
1662308214,62.61,998.66,1023.96,210,20.56,13.19,-28,1
1662308516,65.25,998.69,1023.99,210,20.44,13.71,-27,1
1662308820,63.81,998.68,1023.98,210,20.40,13.33,-25,1
1662309121,64.34,998.65,1023.95,210,20.31,13.38,-25,1
1662309423,63.98,998.74,1024.04,210,20.25,13.23,-25,1
1662309725,64.71,998.81,1024.12,210,20.19,13.35,-25,1
1662310027,65.73,998.77,1024.08,210,20.12,13.52,-27,1
1662310329,67.61,998.81,1024.11,210,20.05,13.89,-27,1
1662310631,66.98,998.87,1024.17,210,19.68,13.39,-27,1
1662310934,68.32,998.89,1024.19,210,19.30,13.34,-25,1
1662311236,70.74,998.99,1024.29,210,19.10,13.68,-27,1
1662311538,71.93,999.04,1024.34,210,18.99,13.83,-28,1
1662311840,72.98,999.05,1024.35,210,18.53,13.61,-28,1
1662312142,73.69,999.04,1024.34,210,18.18,13.42,-25,1
1662312444,72.49,999.08,1024.39,210,18.03,13.02,-27,1
1662312747,73.63,999.10,1024.40,210,17.76,13.00,-28,1
1662313049,75.92,999.15,1024.45,210,17.38,13.11,-27,1
1662313351,75.09,999.22,1024.52,210,17.31,12.87,-26,1
1662313652,76.22,999.28,1024.58,210,17.22,13.01,-24,1
1662313954,76.30,999.35,1024.65,210,17.05,12.86,-25,1
1662314256,77.69,999.46,1024.76,210,16.85,12.95,-25,1
1662314558,77.94,999.42,1024.72,210,16.67,12.82,-27,1
1662315163,80.30,999.50,1024.80,210,16.37,12.98,-27,1
1662315465,82.57,999.53,1024.83,210,16.11,13.16,-27,1
1662315767,83.85,999.57,1024.87,210,15.58,12.87,-28,1
1662316069,83.48,999.68,1024.98,210,15.89,13.11,-27,1
1662316371,83.97,999.72,1025.03,210,15.86,13.17,-27,1
1662316673,84.83,999.72,1025.02,210,15.60,13.07,-27,1
1662316975,85.44,999.75,1025.05,210,15.62,13.20,-26,1
1662317277,87.05,999.77,1025.07,210,15.41,13.28,-25,1
1662317578,88.70,999.78,1025.08,210,15.14,13.30,-25,1
1662317880,89.07,999.82,1025.12,210,15.04,13.27,-25,1
1662318182,87.48,999.81,1025.12,210,14.95,12.90,-25,1
1662318484,89.48,999.83,1025.13,210,14.93,13.23,-24,1
1662318785,90.77,999.85,1025.16,210,14.79,13.31,-25,1
1662319087,91.87,999.93,1025.23,210,14.70,13.40,-25,1
1662319692,92.49,999.99,1025.30,210,14.52,13.33,-25,1
1662319993,92.77,1000.06,1025.36,210,14.42,13.28,-25,1
1662320295,92.22,1000.10,1025.40,210,14.34,13.11,-25,1
1662320595,94.18,1000.09,1025.39,210,14.26,13.35,-25,1
1662320897,95.08,1000.11,1025.41,210,14.16,13.39,-24,1
1662321198,95.94,1000.15,1025.45,210,13.98,13.35,-24,1
1662321500,97.62,1000.27,1025.57,210,13.60,13.24,-26,1
1662321802,97.80,1000.22,1025.52,210,13.48,13.15,-27,1
1662322104,98.76,1000.18,1025.48,210,13.31,13.13,-27,1
1662322406,99.16,1000.24,1025.54,210,13.44,13.32,-27,1
1662322709,100.00,1000.28,1025.58,210,13.39,13.40,-26,1
1662323010,99.15,1000.29,1025.59,210,13.40,13.28,-23,1
1662323311,99.58,1000.25,1025.55,210,13.37,13.32,-24,1
1662323612,98.73,1000.32,1025.63,210,13.36,13.17,-24,1
1662323913,100.00,1000.47,1025.77,210,13.16,13.17,-27,1
1662324215,99.59,1000.44,1025.74,210,12.94,12.89,-26,1
1662324516,99.55,1000.48,1025.78,210,12.64,12.58,-24,1
1662324818,99.91,1000.57,1025.87,210,12.54,12.54,-23,1
1662325119,100.00,1000.59,1025.89,210,12.52,12.53,-24,1
1662325423,100.00,1000.65,1025.95,210,12.51,12.52,-24,1
1662325725,100.00,1000.64,1025.94,210,12.64,12.65,-27,1
1662326025,99.23,1000.69,1025.99,210,12.75,12.64,-24,1
1662326328,99.19,1000.76,1026.06,210,12.70,12.59,-27,1
1662326630,98.22,1000.74,1026.04,210,12.77,12.51,-27,1
1662326932,98.46,1000.76,1026.07,210,12.66,12.43,-27,1
1662327234,99.94,1000.80,1026.10,210,12.53,12.53,-24,1
1662327536,99.54,1000.81,1026.11,210,12.50,12.44,-27,1
1662327838,100.00,1000.87,1026.17,210,12.34,12.35,-27,1
1662328139,100.00,1000.90,1026.20,210,12.30,12.31,-24,1
1662328442,100.00,1000.89,1026.19,210,12.28,12.29,-27,1
1662328742,99.27,1000.88,1026.18,210,12.21,12.11,-24,1
1662329044,98.08,1000.90,1026.20,210,12.35,12.07,-25,1
1662329346,98.41,1000.91,1026.21,210,12.37,12.14,-27,1
1662329648,97.33,1000.98,1026.28,210,12.29,11.89,-27,1
1662329949,96.17,1001.01,1026.31,210,12.27,11.69,-24,1
1662330251,96.78,1001.02,1026.32,210,12.31,11.82,-24,1
1662330555,96.45,1001.03,1026.33,210,12.16,11.62,-23,1
1662330857,97.28,1001.05,1026.35,210,12.03,11.62,-25,1
1662331158,96.82,1001.09,1026.39,210,12.02,11.54,-24,1
1662331459,95.84,1001.14,1026.44,210,12.10,11.47,-24,1
1662331760,94.94,1001.16,1026.46,210,12.17,11.39,-27,1
1662332062,93.58,1001.18,1026.48,210,12.01,11.02,-26,1
1662332365,93.94,1001.21,1026.51,210,12.18,11.24,-27,1
1662332670,91.69,1001.20,1026.50,210,12.16,10.86,-27,1
1662332970,92.63,1001.23,1026.53,210,12.12,10.97,-27,1
1662333271,91.57,1001.27,1026.57,210,12.09,10.77,-25,1
1662333573,92.17,1001.23,1026.53,210,12.02,10.80,-25,1
1662333875,92.05,1001.29,1026.59,210,11.98,10.74,-26,1
1662334175,91.49,1001.31,1026.61,210,12.00,10.67,-26,1
1662334477,92.63,1001.32,1026.62,210,11.95,10.80,-27,1
1662334778,91.01,1001.34,1026.64,210,11.78,10.37,-26,1
1662335080,92.97,1001.37,1026.67,210,11.73,10.64,-29,1
1662335382,92.85,1001.37,1026.67,210,11.61,10.50,-29,1
1662335684,92.96,1001.36,1026.66,210,11.49,10.40,-26,1
1662335985,94.30,1001.34,1026.64,210,11.34,10.47,-28,1
1662336288,94.68,1001.35,1026.65,210,11.25,10.44,-26,1
1662336588,94.30,1001.34,1026.64,210,11.12,10.25,-26,1
1662336888,95.37,1001.34,1026.64,210,10.96,10.26,-26,1
1662337189,95.27,1001.33,1026.63,210,10.88,10.16,-25,1
1662337795,96.24,1001.30,1026.60,210,10.75,10.18,-29,1
1662338097,96.54,1001.30,1026.60,210,10.68,10.16,-25,1
1662338400,95.97,1001.34,1026.64,210,10.62,10.01,-29,1
1662338701,96.43,1001.29,1026.60,210,10.75,10.21,-26,1
1662339002,96.60,1001.27,1026.57,210,10.69,10.18,-26,1
1662339304,96.60,1001.25,1026.56,210,10.55,10.04,-25,1
1662339605,95.90,1001.28,1026.58,210,10.53,9.91,-25,1
1662339909,96.13,1001.30,1026.60,210,10.52,9.94,-29,1
1662340211,95.96,1001.23,1026.54,210,10.54,9.93,-28,1
1662340513,95.60,1001.31,1026.62,210,10.54,9.88,-29,1
1662340815,94.83,1001.33,1026.63,210,10.53,9.74,-29,1
1662341117,94.87,1001.37,1026.67,210,10.57,9.79,-29,1
1662341419,94.22,1001.40,1026.71,210,10.58,9.70,-29,1
1662341721,93.08,1001.46,1026.76,210,10.57,9.51,-29,1
1662342024,94.29,1001.48,1026.78,210,10.51,9.64,-26,1
1662342326,92.08,1001.51,1026.81,210,10.55,9.33,-29,1
1662342628,92.88,1001.50,1026.80,210,10.40,9.31,-29,1
1662342930,93.40,1001.55,1026.86,210,10.36,9.35,-26,1
1662343232,94.68,1001.57,1026.87,210,10.25,9.44,-29,1
1662343534,93.32,1001.59,1026.89,210,10.15,9.13,-27,1
1662343836,93.29,1001.62,1026.92,210,10.06,9.03,-26,1
1662344137,94.09,1001.60,1026.90,210,10.06,9.16,-25,1
1662344439,93.59,1001.65,1026.95,210,10.06,9.08,-25,1
1662344741,93.31,1001.62,1026.92,210,9.98,8.96,-28,1
1662345043,93.87,1001.62,1026.92,210,9.96,9.03,-27,1
1662345345,93.91,1001.65,1026.95,210,9.81,8.88,-26,1
1662345646,93.68,1001.59,1026.89,210,9.63,8.67,-26,1
1662345949,93.42,1001.56,1026.86,210,9.67,8.67,-27,1
1662346250,93.63,1001.54,1026.85,210,9.65,8.68,-26,1
1662346552,92.97,1001.51,1026.82,210,9.58,8.51,-26,1
1662346854,93.15,1001.50,1026.80,210,9.49,8.45,-29,1
1662347156,93.04,1001.49,1026.79,210,9.55,8.49,-28,1
1662347456,91.91,1001.49,1026.79,210,9.68,8.44,-25,1
1662347756,92.02,1001.55,1026.85,210,9.63,8.41,-26,1
1662348060,90.59,1001.60,1026.90,210,9.65,8.19,-26,1
1662348361,91.42,1001.63,1026.93,210,9.55,8.23,-26,1
1662348663,91.69,1001.70,1027.01,210,9.54,8.26,-25,1
1662348965,90.96,1001.64,1026.94,210,9.61,8.21,-29,1
1662349266,90.80,1001.70,1027.00,210,9.54,8.12,-25,1
1662349568,90.34,1001.70,1027.00,210,9.56,8.06,-28,1
1662349870,89.63,1001.71,1027.01,210,9.63,8.02,-26,1
1662350172,88.89,1001.75,1027.05,210,9.61,7.88,-25,1
1662350473,91.65,1001.78,1027.09,210,9.52,8.24,-25,1
1662350776,89.77,1001.83,1027.13,210,9.54,7.95,-25,1
1662351077,90.14,1001.87,1027.18,210,9.50,7.97,-25,1
1662351379,91.08,1001.90,1027.20,210,9.50,8.12,-25,1
1662351681,90.53,1001.95,1027.25,210,9.48,8.02,-25,1
1662351983,91.48,1001.98,1027.28,210,9.49,8.18,-25,1
1662352284,91.59,1001.98,1027.28,210,9.50,8.21,-25,1
1662352586,90.80,1002.03,1027.33,210,9.55,8.13,-25,1
1662352888,90.01,1002.08,1027.38,210,9.57,8.02,-28,1
1662353189,91.57,1002.12,1027.43,210,9.55,8.25,-25,1
1662353491,90.93,1002.12,1027.42,210,9.60,8.20,-27,1
1662353793,90.49,1002.16,1027.46,210,9.74,8.27,-25,1
1662354095,87.91,1002.23,1027.53,210,9.96,8.06,-28,1
1662354397,87.53,1002.32,1027.62,210,10.07,8.10,-25,1
1662354699,86.13,1002.38,1027.68,210,10.30,8.09,-25,1
1662355000,85.32,1002.36,1027.66,210,10.46,8.11,-25,1
1662355301,85.97,1002.38,1027.69,210,10.55,8.31,-25,1
1662355604,85.38,1002.37,1027.67,210,10.75,8.41,-29,1
1662355905,85.38,1002.43,1027.73,210,10.77,8.42,-25,1
1662356206,84.84,1002.22,1027.52,210,10.99,8.55,-25,1
1662356508,86.73,1002.38,1027.68,210,11.09,8.97,-27,1
1662356809,85.35,1002.47,1027.77,210,11.24,8.88,-25,1
1662357111,86.03,1002.49,1027.80,210,11.34,9.10,-24,1
1662357412,84.94,1002.52,1027.82,210,11.57,9.13,-25,1
1662357714,85.21,1002.52,1027.83,210,11.70,9.31,-25,1
1662358016,84.33,1002.57,1027.88,210,11.88,9.33,-25,1
1662358317,82.51,1002.62,1027.92,210,12.12,9.24,-25,1
1662358619,81.31,1002.65,1027.95,210,12.37,9.27,-25,1
1662358921,79.75,1002.61,1027.91,210,12.51,9.12,-27,1
1662359223,78.41,1002.61,1027.91,210,12.76,9.11,-27,1
1662359525,75.98,1002.69,1027.99,210,12.92,8.80,-24,1
1662359826,76.73,1002.74,1028.04,210,13.05,9.07,-24,1
1662360130,75.33,1002.70,1028.01,210,13.32,9.06,-24,1
1662360431,73.08,1002.78,1028.08,210,13.51,8.79,-24,1
1662360733,71.85,1002.74,1028.04,210,13.70,8.72,-24,1
1662361034,71.34,1002.80,1028.11,210,13.89,8.80,-24,1
1662361336,71.08,1002.66,1027.96,210,14.13,8.98,-24,1
1662361639,70.18,1002.80,1028.10,210,14.16,8.82,-24,1
1662361940,68.28,1002.83,1028.13,210,14.42,8.66,-24,1
1662362242,69.61,1002.81,1028.11,210,14.66,9.18,-24,1
1662362543,64.97,1002.71,1028.01,210,14.72,8.22,-24,1
1662362845,65.42,1002.82,1028.12,210,14.74,8.34,-24,1
1662363146,65.86,1002.79,1028.09,210,15.04,8.72,-24,1
1662363448,64.84,1002.86,1028.16,210,15.07,8.52,-27,1
1662363750,66.99,1002.85,1028.15,210,15.35,9.27,-31,1
1662364051,64.86,1002.94,1028.24,210,15.52,8.95,-24,1
1662364353,64.60,1002.96,1028.26,210,15.74,9.10,-24,1
1662364654,60.99,1002.95,1028.25,210,15.92,8.42,-24,1
1662364956,61.36,1002.49,1027.79,210,16.08,8.66,-26,1
1662365259,61.96,1002.98,1028.28,210,16.19,8.91,-25,1
1662365560,59.68,1003.04,1028.34,210,16.43,8.58,-24,1
1662365862,58.98,1003.03,1028.33,210,16.53,8.50,-25,1
1662366166,59.03,1003.05,1028.35,210,16.71,8.68,-24,1
1662366467,59.36,1003.04,1028.34,210,16.93,8.97,-26,1
1662366769,58.09,1003.01,1028.32,210,17.06,8.77,-28,1
1662367071,57.18,1003.02,1028.32,210,17.24,8.71,-28,1
1662367373,55.41,1003.05,1028.36,210,17.28,8.28,-37,1
1662367674,55.53,1002.99,1028.29,210,17.49,8.51,-25,1
1662367975,54.90,1002.92,1028.22,210,17.69,8.53,-25,1
1662368276,53.56,1002.89,1028.19,210,17.94,8.40,-24,1
1662368578,50.60,1002.82,1028.12,210,18.04,7.65,-28,1
1662368881,48.99,1002.91,1028.21,210,17.63,6.80,-25,1
1662369183,47.42,1002.82,1028.12,210,18.27,6.91,-25,1
1662369485,47.73,1002.77,1028.07,210,18.40,7.13,-27,1
1662369787,46.95,1002.77,1028.07,210,18.51,6.99,-27,1
1662370087,47.06,1002.80,1028.10,210,18.68,7.18,-24,1
1662370388,46.34,1002.72,1028.03,210,18.99,7.23,-26,1
1662370690,45.81,1002.61,1027.92,210,19.08,7.15,-25,1
1662370993,42.09,1002.60,1027.90,210,19.12,5.95,-24,1
1662371295,45.39,1002.55,1027.85,210,19.25,7.17,-25,1
1662371596,45.76,1002.49,1027.79,210,19.46,7.48,-25,1
1662371898,44.97,1002.51,1027.81,210,19.93,7.65,-24,1
1662372199,45.69,1002.49,1027.79,210,20.01,7.96,-25,1
1662372502,41.67,1002.49,1027.79,210,20.18,6.77,-25,1
1662372803,44.27,1002.44,1027.74,210,20.34,7.79,-24,1
1662373105,43.62,1002.50,1027.80,210,20.19,7.44,-26,1
1662373406,42.79,1002.35,1027.65,210,20.64,7.57,-24,1
1662373707,40.76,1002.42,1027.72,210,21.05,7.22,-24,1
1662374009,40.22,1002.48,1027.78,210,20.94,6.93,-25,1
1662374312,40.66,1002.42,1027.72,210,20.76,6.93,-24,1
1662374614,42.47,1002.38,1027.69,210,21.23,7.99,-25,1
1662374916,39.71,1002.37,1027.67,210,21.57,7.31,-27,1
1662375217,39.14,1002.39,1027.69,210,21.57,7.10,-25,1
1662375520,40.16,1002.32,1027.62,210,21.44,7.36,-27,1
1662375821,40.61,1002.25,1027.55,210,21.88,7.92,-25,1
1662376125,40.91,1002.18,1027.48,210,22.27,8.37,-25,1
1662376427,39.86,1002.19,1027.49,210,22.22,7.95,-25,1
1662376728,38.29,1002.19,1027.49,210,22.63,7.72,-25,1
1662377030,38.38,1002.14,1027.44,210,22.71,7.83,-27,1
1662377332,38.92,1002.14,1027.44,210,22.69,8.01,-25,1
1662377633,38.20,1002.05,1027.35,210,22.73,7.77,-27,1
1662378236,36.92,1001.98,1027.28,210,22.88,7.41,-26,1
1662378537,37.09,1001.92,1027.22,210,23.00,7.58,-26,1
1662378841,36.65,1001.98,1027.28,210,22.91,7.33,-26,1
1662379143,37.21,1001.98,1027.28,210,23.26,7.86,-30,1
1662379444,36.26,1001.99,1027.29,210,23.05,7.30,-26,1
1662379748,35.42,1001.99,1027.29,210,23.42,7.28,-29,1
1662380049,35.25,1001.91,1027.21,210,23.13,6.95,-31,1
1662380351,35.42,1001.93,1027.23,210,23.62,7.46,-27,1
1662380652,33.56,1001.90,1027.20,210,23.68,6.72,-27,1
1662380953,32.65,1001.83,1027.13,210,23.58,6.24,-26,1
1662381255,35.36,1001.75,1027.05,210,23.39,7.23,-24,1
1662381556,33.66,1001.73,1027.04,210,23.84,6.90,-25,1
1662381858,33.11,1001.70,1027.00,210,24.08,6.87,-24,1
1662382159,35.11,1001.66,1026.97,210,23.82,7.51,-24,1
1662382462,34.63,1001.61,1026.91,210,24.14,7.58,-25,1
1662382762,33.61,1001.44,1026.75,210,24.36,7.34,-25,1
1662383063,32.25,1001.62,1026.92,210,24.25,6.64,-27,1
1662383366,33.48,1001.42,1026.72,210,24.11,7.07,-26,1
1662383667,32.44,1001.53,1026.84,210,24.26,6.74,-24,1
1662383969,32.51,1001.59,1026.89,210,24.36,6.85,-25,1
1662384270,32.25,1001.58,1026.88,210,24.11,6.52,-26,1
1662384572,31.45,1001.55,1026.85,210,24.17,6.21,-24,1
1662384873,33.32,1001.55,1026.86,210,24.52,7.36,-25,1
1662385175,32.73,1001.55,1026.85,210,24.67,7.22,-25,1
1662385477,30.68,1001.53,1026.83,210,24.91,6.49,-25,1
1662385778,32.26,1001.54,1026.84,210,24.47,6.84,-24,1
1662386079,31.71,1001.53,1026.83,210,24.98,7.03,-24,1
1662386381,31.15,1001.47,1026.77,210,24.81,6.62,-25,1
1662386683,30.72,1001.47,1026.77,210,24.80,6.41,-25,1
1662386985,32.80,1001.43,1026.73,210,24.81,7.38,-24,1
1662387287,31.51,1001.39,1026.70,210,24.94,6.90,-24,1
1662387589,33.05,1001.40,1026.70,210,24.75,7.44,-26,1
1662387891,32.25,1001.37,1026.67,210,24.49,6.85,-25,1
1662388192,32.07,1001.40,1026.70,210,24.63,6.89,-25,1
1662388496,31.85,1001.36,1026.66,210,24.97,7.09,-25,1
1662388797,30.78,1001.29,1026.59,210,24.81,6.45,-25,1
1662389099,31.53,1001.27,1026.58,210,24.70,6.70,-25,1
1662389401,30.37,1001.25,1026.55,210,24.91,6.34,-28,1
1662389702,30.78,1001.21,1026.51,210,24.81,6.45,-25,1
1662390004,32.59,1001.19,1026.49,210,24.51,7.02,-25,1
1662390307,32.17,1001.16,1026.46,210,24.70,7.00,-25,1
1662390608,31.12,1001.18,1026.48,210,24.94,6.72,-25,1
1662390912,30.91,1001.14,1026.44,210,24.71,6.42,-26,1
1662391214,31.28,1001.05,1026.35,210,24.51,6.42,-28,1
1662391516,31.78,1001.04,1026.34,210,24.51,6.65,-25,1
1662391817,31.31,1001.08,1026.38,210,24.43,6.37,-26,1
1662392119,32.55,1001.01,1026.31,210,24.21,6.74,-26,1
1662392420,32.51,1001.03,1026.33,210,24.01,6.55,-28,1
1662392723,33.49,1001.02,1026.32,210,23.78,6.78,-25,1
1662393025,32.70,1000.99,1026.29,210,23.74,6.40,-26,1
1662393326,32.89,1000.97,1026.27,210,23.64,6.39,-26,1
1662393628,32.35,1000.96,1026.26,210,23.67,6.18,-26,1
1662393929,35.12,1000.95,1026.25,210,22.95,6.74,-26,1
1662394231,35.03,1000.94,1026.24,210,22.91,6.67,-26,1
1662394532,37.26,1000.91,1026.21,210,22.70,7.38,-25,1
1662394834,38.91,1000.87,1026.17,210,22.18,7.56,-26,1
1662395135,39.16,1000.83,1026.13,210,21.85,7.35,-26,1
1662395437,39.68,1000.81,1026.11,210,21.24,7.00,-27,1
1662395739,40.67,1000.77,1026.07,210,20.89,7.05,-25,1
1662396041,41.91,1000.71,1026.01,210,20.62,7.24,-27,1
1662396343,45.28,1000.73,1026.03,210,20.37,8.15,-28,1
1662396644,44.96,1000.73,1026.04,210,19.98,7.69,-25,1
1662396947,47.06,1000.72,1026.02,210,19.50,7.93,-25,1
1662397248,49.43,1000.69,1025.99,210,19.03,8.22,-25,1
1662397550,52.08,1000.65,1025.95,210,18.58,8.57,-25,1
1662397853,52.08,1000.64,1025.94,210,18.26,8.28,-26,1
1662398154,54.54,1000.66,1025.96,210,17.85,8.58,-25,1
1662398456,55.37,1000.66,1025.96,210,17.38,8.36,-25,1
1662398757,53.59,1000.68,1025.98,210,17.11,7.63,-25,1
1662399059,60.04,1000.67,1025.97,210,16.81,9.03,-25,1
1662399361,58.64,1000.72,1026.02,210,16.42,8.31,-27,1
1662399663,61.09,1000.77,1026.07,210,16.04,8.56,-28,1
1662399964,59.90,1000.83,1026.13,210,15.81,8.05,-25,1
1662400266,63.44,1000.90,1026.21,210,15.59,8.69,-25,1
1662400568,62.97,1000.88,1026.19,210,15.46,8.46,-25,1
1662400870,62.60,1000.90,1026.20,210,15.37,8.28,-27,1
1662401171,63.02,1000.89,1026.19,210,15.26,8.28,-25,1
1662401473,64.55,1000.93,1026.24,210,14.99,8.38,-27,1
1662401774,64.09,1000.98,1026.28,210,14.85,8.14,-25,1
1662402076,62.16,1000.97,1026.27,210,14.77,7.61,-24,1
1662402378,63.95,1000.99,1026.29,210,14.64,7.91,-28,1
1662402679,65.16,1001.04,1026.34,210,14.39,7.95,-24,1
1662402981,65.59,1001.07,1026.37,210,14.19,7.85,-25,1
1662403283,65.15,1001.08,1026.38,210,14.14,7.70,-26,1
1662403584,65.42,1001.04,1026.35,210,13.93,7.57,-24,1
1662403886,66.65,1001.04,1026.34,210,14.08,7.98,-25,1
1662404186,69.00,1001.04,1026.34,210,14.01,8.43,-25,1
1662404486,67.07,1001.06,1026.36,210,13.87,7.87,-24,1
1662404788,66.70,1001.02,1026.32,210,13.78,7.71,-24,1
1662405089,70.41,1000.98,1026.28,210,13.64,8.37,-24,1
1662405391,68.03,1000.85,1026.15,210,13.50,7.73,-27,1
1662405693,68.75,1000.93,1026.23,210,13.43,7.82,-25,1
1662405995,67.81,1000.89,1026.19,210,13.27,7.46,-24,1
1662406297,70.70,1000.86,1026.16,210,13.16,7.97,-28,1
1662406599,69.31,1000.84,1026.14,210,13.07,7.59,-27,1
1662406900,69.10,1000.75,1026.05,210,12.93,7.41,-24,1
1662407203,70.08,1000.82,1026.12,210,12.88,7.57,-27,1
1662407505,69.84,1000.78,1026.08,210,12.79,7.43,-28,1
1662407806,72.16,1000.75,1026.05,210,12.59,7.72,-25,1
1662408108,72.99,1000.68,1025.98,210,12.45,7.75,-24,1
1662408410,74.89,1000.43,1025.73,210,12.33,8.02,-28,1
1662408714,76.16,1000.64,1025.94,210,12.21,8.15,-27,1
1662409015,76.50,1000.64,1025.94,210,12.17,8.17,-24,1
1662409317,76.39,1000.62,1025.92,210,12.23,8.21,-24,1
1662409619,77.08,1000.55,1025.85,210,12.20,8.31,-24,1
1662409920,74.74,1000.51,1025.81,210,12.20,7.86,-24,1
1662410223,74.80,1000.49,1025.79,210,12.13,7.80,-27,1
1662410525,75.37,1000.49,1025.79,210,12.06,7.85,-27,1
1662410826,76.55,1000.49,1025.79,210,12.06,8.08,-24,1
1662411127,75.14,1000.51,1025.81,210,12.07,7.81,-24,1
1662411429,75.13,1000.46,1025.76,210,12.12,7.86,-24,1
1662411731,75.04,1000.43,1025.73,210,12.11,7.83,-28,1
1662412032,73.58,1000.41,1025.71,210,12.17,7.60,-25,1
1662412334,75.35,1000.42,1025.72,210,11.98,7.77,-24,1
1662412636,73.11,1000.42,1025.72,210,11.98,7.32,-28,1
1662412937,71.48,1000.49,1025.79,210,11.91,6.93,-24,1
1662413240,71.67,1000.50,1025.80,210,11.91,6.97,-28,1
1662413542,74.58,1000.49,1025.79,210,11.79,7.43,-27,1
1662413845,73.29,1000.49,1025.79,210,11.75,7.14,-25,1
1662414147,75.43,1000.30,1025.60,210,11.67,7.48,-24,1
1662414448,78.11,1000.43,1025.73,210,11.46,7.79,-24,1
1662414750,77.84,1000.41,1025.71,210,11.47,7.75,-26,1
1662415052,78.01,1000.39,1025.69,210,11.45,7.76,-24,1
1662415354,75.12,1000.37,1025.67,210,11.39,7.15,-27,1
1662415656,76.17,1000.38,1025.69,210,11.32,7.29,-27,1
1662415960,79.45,1000.37,1025.68,210,11.28,7.86,-25,1
1662416565,77.41,1000.32,1025.62,210,11.21,7.41,-28,1
1662416866,78.68,1000.35,1025.65,210,11.14,7.59,-24,1
1662417169,79.15,1000.36,1025.66,210,11.08,7.61,-27,1
1662417470,82.44,1000.35,1025.65,210,10.74,7.88,-24,1
1662417772,83.66,1000.34,1025.64,210,10.56,7.92,-24,1
1662418074,82.52,1000.39,1025.69,210,10.42,7.58,-27,1
1662418377,81.89,1000.46,1025.76,210,10.43,7.48,-24,1
1662418679,85.10,1000.34,1025.64,210,10.13,7.75,-24,1
1662418980,86.09,1000.36,1025.66,210,10.04,7.83,-24,1
1662419282,85.41,1000.28,1025.58,210,9.96,7.63,-26,1
1662419584,87.72,1000.24,1025.54,210,9.82,7.89,-24,1
1662419888,87.26,1000.25,1025.55,210,9.38,7.38,-24,1
1662420189,88.66,1000.30,1025.60,210,9.25,7.48,-24,1
1662420491,88.22,1000.26,1025.56,210,9.36,7.52,-24,1
1662420792,86.81,1000.20,1025.51,210,9.55,7.47,-24,1
1662421093,87.29,1000.18,1025.49,210,9.49,7.49,-24,1
1662421396,88.10,1000.10,1025.40,210,9.59,7.73,-24,1
1662421698,85.33,1000.07,1025.37,210,9.76,7.42,-24,1
1662422000,87.71,1000.12,1025.42,210,9.74,7.81,-27,1
1662422301,87.75,1000.11,1025.41,210,9.73,7.80,-24,1
1662422603,88.19,1000.12,1025.42,210,9.68,7.83,-24,1
1662422904,88.47,1000.05,1025.35,210,9.61,7.81,-24,1
1662423206,89.46,1000.11,1025.41,210,9.43,7.79,-24,1
1662423507,90.03,1000.10,1025.40,210,9.47,7.93,-24,1
1662423809,89.41,1000.10,1025.40,210,9.47,7.82,-24,1
1662424110,90.42,1000.10,1025.40,210,9.29,7.81,-23,1
1662424412,89.98,1000.10,1025.41,210,9.49,7.94,-26,1
1662424713,89.21,1000.14,1025.44,210,9.42,7.74,-23,1
1662425318,89.07,1000.13,1025.43,210,9.45,7.75,-24,1
1662425619,89.75,1000.06,1025.37,210,9.34,7.75,-24,1
1662425921,90.10,1000.11,1025.41,210,9.38,7.85,-23,1
1662426222,89.26,1000.09,1025.39,210,9.37,7.70,-23,1
1662426524,89.93,1000.11,1025.41,210,9.31,7.75,-23,1
1662426826,90.20,1000.13,1025.43,210,9.17,7.66,-27,1
1662427128,90.71,1000.18,1025.48,210,9.10,7.67,-27,1
1662427430,91.30,1000.20,1025.50,210,9.01,7.67,-27,1
1662427732,91.78,1000.19,1025.49,210,8.96,7.70,-27,1
1662428035,92.15,1000.16,1025.46,210,8.88,7.68,-27,1
1662428336,92.54,1000.10,1025.40,210,8.73,7.60,-24,1
1662428638,92.46,1000.09,1025.39,210,8.73,7.58,-28,1
1662428941,92.99,1000.07,1025.37,210,8.69,7.63,-27,1
1662429242,92.56,1000.04,1025.34,210,8.70,7.57,-27,1
1662429544,93.39,999.97,1025.27,210,8.59,7.59,-25,1
1662429846,93.47,999.94,1025.24,210,8.47,7.48,-28,1
1662430148,94.05,999.96,1025.27,210,8.41,7.51,-24,1
1662430450,93.73,1000.03,1025.33,210,8.32,7.38,-27,1
1662430752,94.46,1000.01,1025.31,210,8.21,7.38,-28,1
1662431054,94.75,999.23,1024.53,210,8.23,7.44,-28,1
1662431355,94.73,999.99,1025.29,210,8.27,7.48,-26,1
1662431657,95.20,1000.01,1025.31,210,8.23,7.51,-24,1
1662431958,94.66,999.96,1025.26,210,8.16,7.36,-25,1
1662432260,95.48,999.90,1025.20,210,7.94,7.27,-25,1
1662432562,95.62,999.90,1025.20,210,8.06,7.41,-25,1
1662432863,96.02,999.87,1025.17,210,8.00,7.41,-25,1
1662433165,96.39,999.86,1025.16,210,8.02,7.49,-25,1
1662433466,96.02,999.83,1025.13,210,7.96,7.37,-24,1
1662433768,96.38,999.85,1025.16,210,7.94,7.41,-24,1
1662434070,96.18,999.84,1025.14,210,7.87,7.31,-26,1
1662434371,96.54,999.73,1025.03,210,7.76,7.25,-28,1
1662434673,96.44,999.79,1025.09,210,7.83,7.30,-24,1
1662435278,96.92,999.77,1025.07,210,7.70,7.25,-28,1
1662435579,96.83,999.74,1025.04,210,7.72,7.25,-24,1
1662435881,96.71,999.63,1024.93,210,7.71,7.23,-25,1
1662436183,97.16,999.68,1024.98,210,7.60,7.18,-28,1
1662436485,97.11,999.67,1024.97,210,7.56,7.14,-29,1
1662436786,97.57,999.73,1025.03,210,7.52,7.17,-25,1
1662437088,97.59,999.72,1025.03,210,7.47,7.12,-27,1
1662437389,98.67,999.81,1025.11,210,7.41,7.22,-24,1
1662437691,98.62,999.67,1024.97,210,7.41,7.21,-25,1
1662437992,98.66,999.63,1024.93,210,7.37,7.18,-25,1
1662438294,98.59,999.63,1024.93,210,7.34,7.14,-25,1
1662438596,98.84,999.62,1024.92,210,7.40,7.23,-24,1
1662438898,98.91,999.63,1024.93,210,7.46,7.30,-27,1
1662439200,99.09,999.70,1025.00,210,7.50,7.37,-28,1
1662439500,98.67,999.65,1024.95,210,7.54,7.35,-25,1
1662439802,99.15,999.67,1024.98,210,7.67,7.55,-28,1
1662440104,98.27,999.66,1024.97,210,7.80,7.55,-28,1
1662440406,98.30,999.63,1024.93,210,7.97,7.72,-28,1
1662440708,97.32,999.65,1024.95,210,8.08,7.69,-28,1
1662441313,96.17,999.69,1025.00,210,8.31,7.74,-29,1
1662441615,96.40,999.70,1025.00,210,8.40,7.87,-28,1
1662441917,96.46,999.76,1025.06,210,8.48,7.96,-28,1
1662442218,99.07,999.71,1025.01,210,9.01,8.88,-26,1
1662442520,95.48,999.77,1025.07,210,9.21,8.53,-26,1
1662442821,94.16,999.83,1025.13,210,9.38,8.50,-25,1
1662443123,94.67,999.80,1025.10,210,9.27,8.47,-25,1
1662443424,95.15,999.74,1025.04,210,9.36,8.63,-25,1
1662443726,94.61,999.72,1025.02,210,9.42,8.61,-25,1
1662444028,94.48,999.73,1025.03,210,9.62,8.78,-28,1
1662444331,94.13,999.76,1025.06,210,9.59,8.70,-25,1
1662444633,94.13,999.42,1024.72,210,9.93,9.04,-28,1
1662444934,93.85,999.72,1025.02,210,10.14,9.20,-25,1
1662445236,93.22,999.77,1025.08,210,10.26,9.22,-28,1
1662445538,92.04,999.83,1025.13,210,10.41,9.18,-28,1
1662445840,91.53,999.73,1025.03,210,10.66,9.35,-28,1
1662446142,89.79,999.85,1025.15,210,10.82,9.22,-29,1
1662446444,89.12,999.91,1025.21,210,10.98,9.27,-28,1
1662446746,88.24,999.81,1025.11,210,11.25,9.39,-29,1
1662447048,88.62,999.95,1025.25,210,10.77,8.98,-28,1
1662447350,86.56,999.94,1025.24,210,11.58,9.42,-29,1
1662447650,85.25,999.95,1025.25,210,11.79,9.41,-25,1
1662447952,84.91,1000.09,1025.39,210,11.83,9.39,-26,1
1662448253,84.69,999.26,1024.56,210,12.20,9.71,-25,1
1662448555,83.82,1000.01,1025.31,210,12.50,9.85,-26,1
1662448856,82.83,1000.11,1025.42,210,12.81,9.98,-26,1
1662449158,82.37,1000.01,1025.31,210,12.94,10.02,-27,1
1662449461,80.65,1000.22,1025.52,210,12.76,9.53,-27,1
1662449762,79.01,1000.10,1025.40,210,13.41,9.86,-28,1
1662450064,77.53,1000.17,1025.47,210,13.62,9.78,-28,1
1662450366,76.82,1000.10,1025.40,210,13.58,9.60,-28,1
1662450668,74.83,1000.12,1025.43,210,13.91,9.53,-29,1
1662450970,74.48,999.81,1025.11,210,14.36,9.90,-28,1
1662451272,73.00,1000.09,1025.39,210,14.42,9.65,-25,1
1662451573,70.52,1000.03,1025.33,210,14.86,9.56,-26,1
1662451875,67.92,1000.00,1025.30,210,15.13,9.26,-28,1
1662452177,68.36,1000.04,1025.34,210,15.35,9.57,-28,1
1662452479,67.99,1000.02,1025.32,210,15.53,9.66,-25,1
1662452781,67.20,999.87,1025.17,210,15.77,9.72,-28,1
1662453082,63.37,1000.02,1025.32,210,15.94,9.01,-27,1
1662453384,64.26,999.97,1025.27,210,16.23,9.49,-27,1
1662453685,62.90,999.99,1025.29,210,16.47,9.40,-26,1
1662453987,62.58,999.99,1025.30,210,16.75,9.59,-26,1
1662454289,60.67,999.46,1024.76,210,16.95,9.31,-26,1
1662454590,60.46,999.90,1025.20,210,17.17,9.47,-26,1
1662454892,59.76,999.74,1025.04,210,17.27,9.39,-26,1
1662455497,56.20,999.74,1025.04,210,17.71,8.89,-28,1
1662455799,53.40,999.67,1024.97,210,17.73,8.16,-28,1
1662456101,53.99,999.38,1024.68,210,17.96,8.53,-28,1
1662456403,54.63,999.57,1024.87,210,18.22,8.95,-29,1
1662456704,53.57,999.56,1024.86,210,18.56,8.97,-26,1
1662457006,54.27,999.46,1024.77,210,18.64,9.24,-29,1
1662457308,53.03,999.39,1024.69,210,18.82,9.06,-29,1
1662457610,52.64,999.37,1024.67,210,19.08,9.19,-29,1
1662457912,51.37,999.27,1024.57,210,19.14,8.89,-28,1
1662458214,51.46,999.17,1024.47,210,19.28,9.04,-28,1
1662458515,51.49,999.19,1024.49,210,19.50,9.26,-25,1
1662458817,50.89,998.65,1023.95,210,19.47,9.05,-26,1
1662459118,49.38,999.13,1024.43,210,19.63,8.75,-26,1
1662459420,47.57,999.10,1024.40,210,19.97,8.51,-27,1
1662459722,47.92,998.95,1024.25,210,20.03,8.68,-28,1
1662460024,46.16,998.97,1024.27,210,20.47,8.53,-29,1
1662460326,47.24,998.93,1024.23,210,20.23,8.65,-28,1
1662460628,45.92,998.94,1024.24,210,20.49,8.47,-29,1
1662460930,46.19,998.91,1024.21,210,20.72,8.76,-29,1
1662461231,45.32,998.82,1024.12,210,20.97,8.71,-26,1
1662461533,45.26,998.82,1024.13,210,21.32,9.01,-28,1
1662461835,43.36,998.87,1024.17,210,21.38,8.43,-26,1
1662462137,44.79,998.83,1024.14,210,21.51,9.03,-28,1
1662462440,42.90,998.78,1024.08,210,21.79,8.64,-29,1
1662462742,41.54,998.81,1024.11,210,21.54,7.94,-29,1
1662463043,41.55,998.76,1024.06,210,21.38,7.80,-28,1
1662463345,42.13,998.71,1024.01,210,21.88,8.46,-27,1
1662463647,40.92,998.72,1024.02,210,22.08,8.21,-27,1
1662463948,40.46,998.72,1024.02,210,22.16,8.11,-27,1
1662464250,39.71,998.67,1023.97,210,22.29,7.95,-26,1
1662464552,40.88,998.55,1023.85,210,22.07,8.18,-26,1
1662464854,40.15,998.51,1023.81,210,22.01,7.86,-28,1
1662465156,38.90,998.56,1023.86,210,22.31,7.67,-29,1
1662465458,37.62,998.47,1023.77,210,22.33,7.20,-28,1
1662466063,39.35,998.34,1023.64,210,22.88,8.35,-28,1
1662466365,37.73,998.35,1023.66,210,23.04,7.87,-28,1
1662466666,38.03,998.35,1023.65,210,22.94,7.90,-27,1
1662466968,37.65,998.31,1023.61,210,23.05,7.85,-28,1
1662467270,36.53,998.36,1023.66,210,22.98,7.34,-28,1
1662467572,35.47,998.07,1023.37,210,23.43,7.31,-28,1
1662467873,36.28,998.26,1023.56,210,23.36,7.58,-28,1
1662468175,36.53,998.07,1023.37,210,23.26,7.59,-27,1
1662468476,35.76,998.08,1023.38,210,23.55,7.54,-26,1
1662468778,35.40,998.16,1023.46,210,23.56,7.39,-26,1
1662469079,37.33,998.14,1023.44,210,23.15,7.81,-26,1
1662469381,36.90,998.07,1023.37,210,23.42,7.88,-26,1
1662469684,37.23,998.12,1023.42,210,22.68,7.36,-26,1
1662469986,36.88,997.71,1023.01,210,23.40,7.86,-29,1
1662470288,36.25,997.58,1022.88,210,23.31,7.52,-28,1
1662470590,34.33,997.89,1023.19,210,23.28,6.70,-28,1
1662470892,37.27,997.66,1022.97,210,23.10,7.74,-28,1
1662471194,35.96,996.46,1021.76,210,23.32,7.42,-29,1
1662471496,37.46,997.82,1023.12,210,23.06,7.78,-28,1
1662471798,35.89,997.75,1023.05,210,23.45,7.50,-28,1
1662472100,36.46,997.69,1023.00,210,23.17,7.48,-29,1
1662472402,35.99,997.55,1022.85,210,23.69,7.75,-29,1
1662472704,36.14,997.67,1022.97,210,23.64,7.77,-26,1
1662473006,36.49,997.65,1022.96,210,23.63,7.90,-28,1
1662473308,34.26,997.62,1022.92,210,24.11,7.40,-28,1
1662473609,34.29,997.50,1022.80,210,24.13,7.43,-27,1
1662473911,32.98,997.51,1022.81,210,23.98,6.73,-27,1
1662474213,34.44,997.51,1022.81,210,24.50,7.82,-27,1
1662474515,34.32,997.36,1022.66,210,23.94,7.28,-28,1
1662474817,35.21,997.40,1022.70,210,23.85,7.57,-29,1
1662475119,35.26,997.33,1022.63,210,23.95,7.68,-29,1
1662475421,36.35,997.30,1022.61,210,23.40,7.64,-28,1
1662475723,37.73,997.29,1022.59,210,22.71,7.58,-28,1
1662476026,38.14,997.26,1022.56,210,22.33,7.40,-27,1
1662476328,38.70,997.25,1022.55,210,21.98,7.30,-28,1
1662476630,40.35,997.21,1022.52,210,21.23,7.24,-28,1
1662476932,41.23,997.18,1022.49,210,20.98,7.33,-28,1
1662477234,43.94,997.16,1022.46,210,20.49,7.82,-29,1
1662477536,44.66,997.11,1022.41,210,20.27,7.86,-28,1
1662477838,46.18,997.15,1022.45,210,20.05,8.15,-29,1
1662478139,44.41,997.05,1022.36,210,19.99,7.52,-26,1
1662478441,43.99,997.06,1022.36,210,19.99,7.38,-27,1
1662478743,46.59,997.06,1022.36,210,20.14,8.36,-26,1
1662479045,46.08,997.04,1022.34,210,20.13,8.19,-26,1
1662479347,46.63,996.79,1022.10,210,20.06,8.30,-28,1
1662479649,47.32,996.97,1022.27,210,19.83,8.31,-28,1
1662479951,49.60,997.00,1022.30,210,19.39,8.60,-28,1
1662480253,48.42,996.94,1022.24,210,19.17,8.04,-29,1
1662480555,52.11,996.95,1022.25,210,19.04,9.01,-29,1
1662480857,51.77,996.92,1022.22,210,18.58,8.49,-29,1
1662481158,54.83,996.85,1022.15,210,18.26,9.04,-26,1
1662481459,56.24,996.86,1022.17,210,18.06,9.23,-29,1
1662481761,55.69,996.85,1022.15,210,17.88,8.92,-29,1
1662482064,56.94,996.80,1022.10,210,17.64,9.02,-29,1
1662482366,58.69,996.78,1022.08,210,17.41,9.25,-29,1
1662482668,59.65,996.79,1022.09,210,17.05,9.16,-29,1
1662482969,59.37,996.73,1022.03,210,16.84,8.89,-27,1
1662483270,60.01,996.73,1022.03,210,16.69,8.91,-26,1
1662483573,58.97,996.73,1022.03,210,16.54,8.51,-26,1
1662483874,62.97,996.70,1022.00,210,16.26,9.21,-27,1
1662484176,62.52,996.68,1021.98,210,16.04,8.90,-26,1
1662484478,62.40,996.69,1021.99,210,15.95,8.79,-28,1
1662484780,61.96,996.63,1021.93,210,15.77,8.51,-28,1
1662485082,63.32,996.61,1021.91,210,15.60,8.67,-28,1
1662485384,64.00,996.70,1022.00,210,15.37,8.61,-28,1
1662485685,65.45,996.77,1022.07,210,15.24,8.82,-26,1
1662485987,66.75,996.81,1022.11,210,15.04,8.92,-26,1
1662486287,66.50,996.88,1022.18,210,14.90,8.73,-26,1
1662486589,67.10,996.88,1022.18,210,14.75,8.72,-25,1
1662486893,68.54,996.85,1022.16,210,14.52,8.82,-26,1
1662487195,68.30,996.86,1022.16,210,14.30,8.55,-28,1
1662487496,69.95,996.84,1022.15,210,14.19,8.80,-25,1
1662487798,69.43,996.90,1022.20,210,14.03,8.54,-28,1
1662488100,71.29,996.82,1022.12,210,13.73,8.64,-28,1
1662488402,72.14,996.85,1022.15,210,13.67,8.76,-26,1
1662488703,72.44,996.87,1022.17,210,13.65,8.80,-26,1
1662489005,71.32,996.83,1022.13,210,13.56,8.48,-26,1
1662489307,73.22,996.89,1022.19,210,13.38,8.70,-26,1
1662489609,71.76,996.88,1022.18,210,13.31,8.33,-26,1
1662489911,73.29,996.89,1022.19,210,13.20,8.54,-28,1
1662490213,73.72,996.92,1022.22,210,13.18,8.60,-28,1
1662490515,74.10,996.90,1022.20,210,13.13,8.63,-29,1
1662490817,73.69,996.96,1022.26,210,13.00,8.42,-29,1
1662491119,74.97,996.93,1022.23,210,12.90,8.58,-25,1
1662491421,75.61,997.03,1022.33,210,12.82,8.63,-29,1
1662491723,75.54,997.00,1022.30,210,12.81,8.61,-28,1
1662492024,75.90,997.02,1022.32,210,12.73,8.60,-25,1
1662492326,75.64,996.97,1022.27,210,12.67,8.49,-29,1
1662492628,76.27,996.90,1022.20,210,12.59,8.53,-29,1
1662492930,75.85,996.90,1022.20,210,12.55,8.41,-29,1
1662493232,76.96,996.79,1022.09,210,12.49,8.57,-27,1
1662493533,76.72,996.77,1022.07,210,12.38,8.42,-25,1
1662493836,76.15,996.75,1022.05,210,12.32,8.25,-29,1
1662494138,77.33,996.71,1022.01,210,12.23,8.39,-25,1
1662494440,77.31,996.75,1022.05,210,12.12,8.28,-27,1
1662494741,76.56,996.75,1022.05,210,12.04,8.06,-25,1
1662495043,77.13,996.74,1022.04,210,12.03,8.16,-28,1
1662495345,77.30,996.72,1022.02,210,11.88,8.05,-26,1
1662495646,78.39,996.71,1022.01,210,11.70,8.08,-26,1
1662495948,79.41,996.68,1021.98,210,11.52,8.09,-25,1
1662496249,78.03,996.75,1022.05,210,11.32,7.64,-25,1
1662496551,77.70,996.72,1022.02,210,11.48,7.73,-27,1
1662496853,78.93,996.75,1022.05,210,11.24,7.73,-24,1
1662497155,77.63,996.76,1022.06,210,11.00,7.25,-27,1
1662497455,78.06,996.76,1022.06,210,11.03,7.36,-25,1
1662497757,77.09,996.71,1022.01,210,10.92,7.07,-27,1
1662498059,76.92,996.62,1021.93,210,10.85,6.97,-28,1
1662498361,77.27,996.63,1021.93,210,10.80,6.99,-28,1
1662498663,78.63,996.65,1021.95,210,10.84,7.28,-27,1
1662498965,76.81,996.65,1021.96,210,10.73,6.84,-24,1
1662499266,76.68,996.62,1021.92,210,10.65,6.73,-24,1
1662499566,77.37,996.60,1021.90,210,10.65,6.86,-24,1
1662499868,78.61,996.62,1021.92,210,10.64,7.09,-28,1
1662500171,78.08,996.64,1021.94,210,10.61,6.96,-24,1
1662500472,76.35,996.54,1021.84,210,10.58,6.60,-24,1
1662500774,79.37,996.52,1021.82,210,10.44,7.03,-28,1
1662501076,79.34,996.51,1021.82,210,10.40,6.99,-27,1
1662501378,80.63,996.50,1021.80,210,10.11,6.94,-27,1
1662501680,79.86,996.49,1021.79,210,10.06,6.75,-28,1
1662502285,79.61,996.46,1021.76,210,9.99,6.64,-28,1
1662502587,80.18,996.46,1021.76,210,10.00,6.75,-28,1
1662502888,80.98,996.24,1021.54,210,10.01,6.90,-25,1
1662503191,80.29,996.41,1021.71,210,10.00,6.77,-26,1
1662503492,80.37,996.42,1021.72,210,9.92,6.71,-26,1
1662503794,80.67,996.41,1021.71,210,9.72,6.57,-25,1
1662504095,81.72,996.38,1021.68,210,9.74,6.77,-25,1
1662504397,82.74,996.42,1021.72,210,9.55,6.77,-25,1
1662504697,80.92,996.37,1021.67,210,9.40,6.30,-26,1
1662504999,81.16,996.37,1021.67,210,9.39,6.33,-27,1
1662505604,81.80,996.34,1021.64,210,9.44,6.49,-28,1
1662505906,81.60,996.29,1021.59,210,9.38,6.40,-27,1
1662506208,81.71,996.26,1021.56,210,9.27,6.31,-27,1
1662506510,81.61,996.21,1021.51,210,9.22,6.25,-28,1
1662506812,81.56,996.19,1021.49,210,9.12,6.14,-26,1
1662507114,83.26,996.14,1021.44,210,8.93,6.25,-27,1
1662507414,83.67,996.07,1021.38,210,8.88,6.27,-23,1
1662507716,83.12,996.04,1021.34,210,8.66,5.96,-25,1
1662508018,84.05,995.99,1021.29,210,8.69,6.15,-26,1
1662508320,83.66,995.98,1021.29,210,8.53,5.93,-27,1
1662508620,83.55,995.97,1021.27,210,8.51,5.89,-24,1
1662508922,84.66,995.98,1021.28,210,8.37,5.94,-24,1
1662509223,84.44,995.94,1021.25,210,8.36,5.90,-23,1
1662509525,84.50,995.96,1021.27,210,8.38,5.93,-23,1
1662509826,84.10,995.94,1021.24,210,8.43,5.91,-30,1
1662510128,83.87,995.95,1021.25,210,8.30,5.74,-26,1
1662510430,83.79,995.93,1021.23,210,8.37,5.80,-26,1
1662510732,83.52,995.90,1021.20,210,8.30,5.68,-25,1
1662511034,84.61,995.75,1021.05,210,8.27,5.84,-27,1
1662511335,84.54,995.88,1021.18,210,8.04,5.60,-24,1
1662511637,84.71,995.90,1021.20,210,8.09,5.68,-27,1
1662511939,84.14,995.86,1021.16,210,8.05,5.54,-27,1
1662512241,85.24,995.70,1021.00,210,7.95,5.63,-27,1
1662512543,85.71,995.92,1021.22,210,7.88,5.64,-27,1
1662512845,85.45,995.93,1021.23,210,7.89,5.61,-27,1
1662513147,85.20,995.92,1021.22,210,7.81,5.49,-27,1
1662513448,85.75,996.00,1021.30,210,7.73,5.50,-24,1
1662513749,85.94,995.92,1021.23,210,7.82,5.62,-27,1
1662514052,85.85,995.81,1021.11,210,7.75,5.54,-26,1
1662514353,86.56,995.76,1021.06,210,7.59,5.50,-23,1
1662514655,86.00,995.72,1021.02,210,7.57,5.39,-23,1
1662514957,85.96,995.64,1020.94,210,7.50,5.31,-24,1
1662515259,86.32,995.65,1020.95,210,7.58,5.45,-27,1
1662515561,86.83,995.68,1020.98,210,7.48,5.44,-27,1
1662515863,86.87,995.54,1020.84,210,7.46,5.42,-27,1
1662516165,88.24,995.56,1020.86,210,7.36,5.55,-27,1
1662516467,87.78,995.53,1020.83,210,7.27,5.38,-25,1
1662516769,88.77,995.54,1020.84,210,7.33,5.61,-27,1
1662517071,89.13,995.51,1020.81,210,7.25,5.59,-27,1
1662517373,88.76,995.45,1020.76,210,7.16,5.44,-28,1
1662517675,88.03,995.45,1020.75,210,7.04,5.20,-27,1
1662517977,89.52,995.43,1020.73,210,7.03,5.43,-27,1
1662518279,88.58,995.43,1020.73,210,6.97,5.22,-27,1
1662518581,89.40,995.35,1020.65,210,6.90,5.28,-27,1
1662518884,89.48,995.34,1020.64,210,6.83,5.23,-26,1
1662519185,90.13,995.31,1020.61,210,6.76,5.26,-23,1
1662519487,90.14,995.26,1020.56,210,6.81,5.31,-24,1
1662519788,89.91,995.31,1020.61,210,6.89,5.35,-23,1
1662520090,89.91,995.30,1020.60,210,6.87,5.33,-24,1
1662520392,89.07,995.21,1020.51,210,6.89,5.22,-26,1
1662520694,89.55,995.22,1020.53,210,6.78,5.19,-26,1
1662520996,89.15,995.18,1020.48,210,6.74,5.08,-27,1
1662521298,89.38,995.16,1020.46,210,6.72,5.10,-27,1
1662521599,89.51,995.21,1020.51,210,6.70,5.10,-24,1
1662521901,89.16,995.00,1020.30,210,6.73,5.08,-27,1
1662522203,88.77,995.21,1020.51,210,6.76,5.04,-24,1
1662522505,89.05,995.17,1020.47,210,6.67,5.00,-27,1
1662522807,89.42,995.29,1020.59,210,6.66,5.05,-27,1
1662523109,89.51,995.35,1020.65,210,6.63,5.03,-26,1
1662523411,89.77,995.34,1020.64,210,6.59,5.04,-30,1
1662523713,89.88,995.33,1020.63,210,6.58,5.04,-27,1
1662524015,89.04,995.30,1020.61,210,6.54,4.87,-27,1
1662524317,88.63,995.28,1020.58,210,6.66,4.92,-23,1
1662524618,88.53,995.12,1020.43,210,6.62,4.86,-23,1
1662524920,88.22,995.14,1020.44,210,6.65,4.85,-23,1
1662525222,88.34,995.15,1020.45,210,6.70,4.91,-25,1
1662525524,87.84,995.11,1020.42,210,6.72,4.85,-26,1
1662525826,88.83,995.09,1020.39,210,6.67,4.96,-26,1
1662526128,88.54,995.08,1020.38,210,6.70,4.95,-26,1
1662526430,88.64,994.84,1020.14,210,6.74,5.00,-26,1
1662526732,88.39,995.23,1020.53,210,6.84,5.06,-26,1
1662527033,88.39,995.16,1020.46,210,6.95,5.17,-23,1
1662527336,89.10,995.08,1020.38,210,7.00,5.33,-27,1
1662527638,88.15,995.03,1020.33,210,7.11,5.29,-27,1
1662527940,87.94,994.85,1020.15,210,7.28,5.42,-27,1
1662528242,91.16,994.93,1020.24,210,7.84,6.49,-27,1
1662528544,86.59,994.90,1020.21,210,8.23,6.13,-26,1
1662528846,83.61,994.88,1020.18,210,8.59,5.98,-23,1
1662529148,84.80,995.05,1020.35,210,8.56,6.15,-23,1
1662529449,84.70,995.14,1020.44,210,8.19,5.78,-24,1
1662529751,83.35,994.99,1020.29,210,8.81,6.15,-23,1
1662530053,82.98,994.35,1019.65,210,9.06,6.33,-26,1
1662530355,84.09,995.15,1020.45,210,9.12,6.58,-26,1
1662530657,84.17,995.15,1020.45,210,9.26,6.73,-23,1
1662530959,84.05,994.00,1019.30,210,9.34,6.79,-27,1
1662531261,83.18,994.92,1020.22,210,9.33,6.63,-27,1
1662531563,80.70,994.66,1019.97,210,9.71,6.56,-27,1
1662531865,80.22,994.87,1020.17,210,10.09,6.85,-28,1
1662532167,77.94,994.99,1020.29,210,10.00,6.34,-27,1
1662532469,76.81,994.86,1020.16,210,10.58,6.69,-27,1
1662532770,77.35,994.78,1020.08,210,10.69,6.90,-23,1
1662533073,76.85,995.07,1020.37,210,11.03,7.13,-27,1
1662533375,76.46,995.18,1020.48,210,11.04,7.07,-37,1
1662533676,72.30,994.77,1020.07,210,11.45,6.65,-25,1
1662533978,72.98,995.06,1020.36,210,11.58,6.91,-24,1
1662534279,71.89,995.02,1020.32,210,11.99,7.09,-23,1
1662534581,70.58,994.99,1020.29,210,12.02,6.85,-24,1
1662534883,69.65,995.00,1020.30,210,12.39,7.01,-25,1
1662535185,69.79,995.03,1020.33,210,12.54,7.18,-26,1
1662535488,68.31,994.50,1019.80,210,12.89,7.21,-28,1
1662535790,68.31,995.08,1020.38,210,13.16,7.47,-27,1
1662536092,66.44,995.06,1020.36,210,13.35,7.24,-27,1
1662536394,66.62,994.91,1020.21,210,13.64,7.56,-27,1
1662536696,65.57,994.97,1020.27,210,13.88,7.55,-23,1
1662536998,65.14,994.88,1020.18,210,14.22,7.78,-27,1
1662537300,64.11,994.78,1020.08,210,14.39,7.71,-28,1
1662537602,61.54,994.58,1019.88,210,14.41,7.13,-27,1
1662537904,61.54,994.50,1019.80,210,14.85,7.54,-27,1
1662538206,61.94,994.87,1020.17,210,15.12,7.89,-25,1
1662538507,60.59,994.88,1020.19,210,15.38,7.81,-24,1
1662538808,57.76,994.91,1020.21,210,15.36,7.09,-24,1
1662539110,58.37,994.86,1020.17,210,15.70,7.57,-24,1
1662539412,58.75,994.89,1020.19,210,15.80,7.76,-24,1
1662539714,56.97,994.72,1020.03,210,16.07,7.56,-24,1
1662540016,55.74,993.95,1019.25,210,15.77,6.96,-26,1
1662540318,55.99,994.76,1020.06,210,16.40,7.61,-27,1
1662540620,56.26,994.75,1020.05,210,16.47,7.75,-27,1
1662540922,56.80,994.18,1019.48,210,16.67,8.08,-24,1
1662541224,53.88,994.32,1019.62,210,16.84,7.46,-27,1
1662541526,54.13,994.71,1020.02,210,17.10,7.77,-27,1
1662541828,52.60,994.65,1019.95,210,17.25,7.49,-28,1
1662542130,52.50,994.69,1019.99,210,17.38,7.58,-27,1
1662542432,51.50,994.79,1020.09,210,17.54,7.45,-27,1
1662542735,49.99,993.46,1018.76,210,18.03,7.46,-27,1
1662543037,49.80,994.67,1019.97,210,18.19,7.56,-24,1
1662543339,49.46,994.55,1019.86,210,18.37,7.62,-28,1
1662543641,49.84,994.55,1019.85,210,18.61,7.95,-27,1
1662543942,48.81,994.38,1019.68,210,18.67,7.70,-25,1
1662544244,47.94,994.31,1019.61,210,18.69,7.46,-24,1
1662544545,48.76,994.22,1019.53,210,19.19,8.16,-25,1
1662544847,47.09,994.21,1019.51,210,19.36,7.81,-25,1
1662545149,47.59,994.13,1019.43,210,19.19,7.81,-27,1
1662545451,45.32,994.18,1019.48,210,19.70,7.56,-27,1
1662545754,43.42,994.20,1019.50,210,19.95,7.16,-27,1
1662546056,43.87,994.15,1019.45,210,20.25,7.58,-27,1
1662546359,42.81,994.18,1019.49,210,20.28,7.25,-27,1
1662546661,42.85,994.08,1019.38,210,20.21,7.20,-28,1
1662546963,43.17,994.19,1019.49,210,19.69,6.84,-28,1
1662547265,42.37,994.05,1019.35,210,20.87,7.63,-26,1
1662547568,41.94,993.93,1019.23,210,20.99,7.59,-26,1
1662547869,38.82,994.00,1019.31,210,21.12,6.58,-25,1
1662548172,38.96,993.99,1019.29,210,20.94,6.47,-25,1
1662548473,37.97,993.91,1019.21,210,21.30,6.42,-26,1
1662548775,40.17,993.95,1019.25,210,21.55,7.46,-26,1
1662549076,38.89,993.76,1019.07,210,21.82,7.23,-25,1
1662549378,38.56,993.84,1019.14,210,22.15,7.40,-26,1
1662549680,39.44,993.92,1019.22,210,22.30,7.86,-28,1
1662549983,36.87,993.87,1019.17,210,22.01,6.62,-28,1
1662550285,38.84,993.85,1019.16,210,22.31,7.65,-28,1
1662550588,37.09,993.80,1019.10,210,22.39,7.04,-28,1
1662550890,38.58,993.70,1019.00,210,22.51,7.73,-28,1
1662551192,36.77,992.67,1017.97,210,22.65,7.15,-28,1
1662551494,36.13,993.56,1018.87,210,22.90,7.11,-29,1
1662551795,36.11,993.50,1018.80,210,23.34,7.49,-29,1
1662552097,36.22,993.38,1018.68,210,23.39,7.58,-28,1
1662552399,36.69,993.46,1018.77,210,23.20,7.60,-25,1
1662552701,37.19,993.51,1018.81,210,23.05,7.67,-29,1
1662553004,35.97,993.53,1018.83,210,23.79,7.83,-29,1
1662553305,35.93,993.55,1018.85,210,23.69,7.73,-26,1
1662553607,36.30,993.53,1018.83,210,23.19,7.44,-25,1
1662553909,36.26,993.43,1018.73,210,23.93,8.07,-27,1
1662554211,36.46,993.35,1018.66,210,24.15,8.35,-29,1
1662554513,35.69,993.23,1018.53,210,24.36,8.22,-28,1
1662554815,35.15,993.21,1018.51,210,24.41,8.04,-28,1
1662555116,36.04,993.17,1018.47,210,24.07,8.11,-26,1
1662555418,34.19,993.17,1018.47,210,24.20,7.45,-28,1
1662555720,34.31,993.12,1018.42,210,24.62,7.87,-28,1
1662556022,35.51,993.02,1018.32,210,24.69,8.44,-28,1
1662556324,35.64,992.82,1018.12,210,24.58,8.40,-28,1
1662556626,36.29,992.85,1018.15,210,24.78,8.84,-26,1
1662556928,34.96,992.74,1018.04,210,24.87,8.36,-29,1
1662557229,35.24,992.96,1018.26,210,24.80,8.42,-26,1
1662557531,35.13,992.94,1018.24,210,24.93,8.49,-28,1
1662557833,33.21,992.87,1018.17,210,24.95,7.68,-28,1
1662558134,34.69,992.83,1018.13,210,24.92,8.30,-26,1
1662558436,33.14,992.84,1018.14,210,24.98,7.68,-27,1
1662558736,33.13,992.80,1018.10,210,25.17,7.84,-26,1
1662559037,34.31,992.40,1017.70,210,24.94,8.15,-27,1
1662559339,33.72,992.78,1018.08,210,25.36,8.27,-26,1
1662559642,33.52,992.74,1018.05,210,25.30,8.12,-26,1
1662560246,33.18,992.74,1018.04,210,25.06,7.76,-26,1
1662560548,33.17,992.70,1018.00,210,25.23,7.91,-26,1
1662560851,33.82,992.64,1017.94,210,25.40,8.34,-26,1
1662561153,34.58,992.66,1017.96,210,25.22,8.51,-26,1
1662561454,33.71,992.67,1017.97,210,25.30,8.21,-27,1
1662561756,32.28,992.60,1017.90,210,25.62,7.85,-27,1
1662562057,33.89,992.57,1017.88,210,25.44,8.41,-27,1
1662562359,32.70,992.54,1017.84,210,25.14,7.62,-27,1
1662562661,33.08,992.45,1017.75,210,24.83,7.52,-26,1
1662562964,33.41,992.42,1017.72,210,24.92,7.74,-28,1
1662563266,34.41,992.34,1017.64,210,24.75,8.03,-29,1
1662563567,34.75,992.36,1017.66,210,24.53,7.98,-28,1
1662563870,33.29,992.42,1017.72,210,25.19,7.93,-29,1
1662564172,34.01,992.46,1017.76,210,24.98,8.06,-29,1
1662564474,34.13,992.39,1017.69,210,24.68,7.84,-27,1
1662564776,35.39,992.33,1017.63,210,24.75,8.44,-27,1
1662565078,34.65,992.22,1017.52,210,24.39,7.81,-28,1
1662565380,35.32,992.08,1017.38,210,24.15,7.88,-29,1
1662565683,35.27,992.11,1017.41,210,24.17,7.88,-27,1
1662565984,36.15,992.09,1017.39,210,23.86,7.97,-28,1
1662566286,36.94,992.04,1017.34,210,23.63,8.08,-27,1
1662566587,38.07,992.01,1017.32,210,23.47,8.39,-27,1
1662566889,37.43,992.01,1017.31,210,23.51,8.17,-27,1
1662567191,38.72,991.98,1017.28,210,23.16,8.36,-26,1
1662567492,39.73,991.96,1017.26,210,22.59,8.23,-26,1
1662567795,40.95,991.93,1017.23,210,22.27,8.39,-26,1
1662568097,43.07,991.92,1017.22,210,21.92,8.82,-26,1
1662568398,46.31,991.94,1017.24,210,21.46,9.48,-27,1
1662568700,46.76,991.96,1017.26,210,20.88,9.09,-26,1
1662569001,47.27,991.83,1017.13,210,20.53,8.93,-27,1
1662569303,47.74,991.76,1017.06,210,20.12,8.71,-26,1
1662569605,51.46,991.73,1017.03,210,19.80,9.52,-28,1
1662569908,53.00,991.81,1017.12,210,19.47,9.66,-26,1
1662570210,52.79,991.70,1017.00,210,19.14,9.29,-29,1
1662570512,53.22,991.81,1017.11,210,18.79,9.09,-28,1
1662570813,53.13,991.78,1017.08,210,18.62,8.91,-27,1
1662571115,54.79,991.79,1017.09,210,18.36,9.12,-27,1
1662571417,56.10,991.81,1017.11,210,17.85,8.99,-26,1
1662571719,55.94,991.81,1017.11,210,17.77,8.88,-26,1
1662572022,57.82,991.84,1017.14,210,17.39,9.01,-26,1
1662572324,57.53,991.86,1017.16,210,17.31,8.86,-28,1
1662572627,58.40,991.97,1017.27,210,17.22,9.00,-28,1
1662572929,59.96,991.99,1017.29,210,17.05,9.23,-27,1
1662573231,59.40,992.02,1017.32,210,16.94,8.99,-29,1
1662573533,61.34,992.06,1017.36,210,16.85,9.38,-28,1
1662573834,61.56,992.04,1017.34,210,16.64,9.24,-26,1
1662574136,61.04,992.05,1017.35,210,16.41,8.89,-26,1
1662574437,61.14,992.08,1017.38,210,16.35,8.86,-25,1
1662574739,62.14,992.14,1017.44,210,16.23,8.99,-27,1
1662575042,63.65,992.17,1017.47,210,16.15,9.27,-28,1
1662575342,64.12,992.17,1017.47,210,16.01,9.25,-26,1
1662575643,64.72,992.19,1017.50,210,15.95,9.33,-26,1
1662575945,63.89,992.18,1017.48,210,15.89,9.08,-27,1
1662576247,66.03,992.18,1017.48,210,15.68,9.37,-25,1
1662576549,67.34,992.18,1017.48,210,15.50,9.49,-28,1
1662577151,66.98,992.13,1017.43,210,15.36,9.28,-26,1
1662577452,66.73,992.09,1017.39,210,15.25,9.12,-26,1
1662577754,67.24,992.11,1017.41,210,15.09,9.08,-26,1
1662578054,66.61,992.07,1017.37,210,15.10,8.95,-26,1
1662578356,66.60,992.08,1017.38,210,15.03,8.88,-29,1
1662578657,66.27,992.06,1017.36,210,14.97,8.75,-26,1
1662578960,67.26,992.03,1017.33,210,14.85,8.85,-26,1
1662579262,68.23,992.04,1017.34,210,14.74,8.96,-29,1
1662579564,67.10,992.06,1017.36,210,14.39,8.38,-26,1
1662579865,67.58,991.98,1017.29,210,14.48,8.57,-26,1
1662580167,69.37,991.97,1017.27,210,14.30,8.78,-29,1
1662580469,69.19,992.00,1017.31,210,14.04,8.49,-26,1
1662580771,69.53,991.95,1017.25,210,14.23,8.75,-29,1
1662581073,68.96,991.93,1017.23,210,14.21,8.61,-29,1
1662581375,68.95,991.84,1017.14,210,14.11,8.51,-26,1
1662581676,69.56,991.81,1017.11,210,14.07,8.60,-26,1
1662581978,69.00,991.83,1017.13,210,14.00,8.42,-26,1
1662582280,69.84,991.80,1017.10,210,13.88,8.48,-26,1
1662582584,70.31,991.87,1017.17,210,13.79,8.49,-28,1
1662582886,70.22,991.86,1017.16,210,13.68,8.37,-29,1
1662583188,69.99,991.85,1017.16,210,13.65,8.29,-29,1
1662583490,71.30,991.88,1017.18,210,13.53,8.45,-28,1
1662583792,71.01,991.83,1017.13,210,13.39,8.25,-29,1
1662584095,71.73,991.82,1017.12,210,13.32,8.33,-29,1
1662584397,70.12,991.62,1016.92,210,13.31,7.99,-29,1
1662584699,70.79,991.83,1017.13,210,13.23,8.05,-29,1
1662585001,71.76,991.76,1017.06,210,13.18,8.21,-29,1
1662585303,72.07,991.72,1017.02,210,13.08,8.17,-27,1
1662585605,72.39,991.77,1017.08,210,12.96,8.12,-26,1
1662585906,72.73,991.69,1016.99,210,12.87,8.11,-26,1
1662586209,71.59,991.70,1017.00,210,12.84,7.85,-26,1
1662586509,73.00,991.65,1016.95,210,12.80,8.09,-27,1
1662586811,73.87,991.69,1016.99,210,12.62,8.09,-26,1
1662587113,73.73,991.70,1017.00,210,12.51,7.96,-28,1
1662587415,75.16,991.63,1016.93,210,12.49,8.22,-28,1
1662587717,73.50,991.72,1017.02,210,12.00,7.42,-29,1
1662588018,73.45,991.66,1016.96,210,12.56,7.95,-28,1
1662588320,73.64,991.69,1016.99,210,12.57,8.00,-30,1
1662588622,74.44,991.67,1016.97,210,12.48,8.07,-25,1
1662588924,74.09,991.74,1017.04,210,12.40,7.92,-28,1
1662589226,74.76,991.67,1016.97,210,12.27,7.93,-29,1
1662589528,75.38,991.62,1016.92,210,12.30,8.08,-29,1
1662589832,74.92,991.61,1016.91,210,12.19,7.89,-29,1
1662590134,75.78,991.61,1016.91,210,12.15,8.01,-26,1
1662590435,76.03,991.65,1016.95,210,11.97,7.89,-26,1
1662590736,76.97,991.58,1016.88,210,11.98,8.08,-26,1
1662591038,76.37,991.60,1016.91,210,11.90,7.89,-25,1
1662591338,77.12,991.55,1016.85,210,11.90,8.03,-26,1
1662591639,77.68,991.46,1016.76,210,11.84,8.08,-26,1
1662591941,77.52,991.41,1016.71,210,11.84,8.05,-26,1
1662592243,76.74,991.39,1016.69,210,11.79,7.85,-28,1
1662592545,77.60,991.30,1016.60,210,11.73,7.96,-29,1
1662592847,76.30,991.25,1016.56,210,11.71,7.69,-29,1
1662593149,75.58,991.24,1016.54,210,11.76,7.60,-29,1
1662593451,75.04,991.29,1016.59,210,11.74,7.47,-29,1
1662593753,76.22,991.32,1016.63,210,11.71,7.67,-29,1
1662594053,75.96,991.31,1016.61,210,11.64,7.55,-26,1
1662594355,75.94,991.23,1016.53,210,11.62,7.53,-29,1
1662594657,75.45,991.29,1016.60,210,11.54,7.36,-30,1
1662594959,76.86,991.36,1016.66,210,11.51,7.60,-29,1
1662595261,75.41,991.28,1016.58,210,11.45,7.27,-29,1
1662595563,76.63,991.32,1016.62,210,11.46,7.51,-29,1
1662595866,76.66,991.29,1016.59,210,11.32,7.38,-29,1
1662596167,77.25,991.31,1016.61,210,11.25,7.42,-25,1
1662596469,77.73,991.30,1016.60,210,11.24,7.50,-26,1
1662596769,76.61,991.21,1016.52,210,11.23,7.28,-26,1
1662597071,76.97,991.17,1016.47,210,11.19,7.31,-26,1
1662597373,75.98,991.10,1016.40,210,11.22,7.15,-27,1
1662597675,76.33,991.15,1016.45,210,11.18,7.18,-26,1
1662597977,75.94,991.12,1016.42,210,11.18,7.11,-28,1
1662598279,77.02,990.97,1016.27,210,11.08,7.21,-27,1
1662598581,77.23,990.92,1016.22,210,11.04,7.22,-29,1
1662598883,77.09,990.97,1016.27,210,11.00,7.15,-28,1
1662599185,77.78,991.00,1016.30,210,10.93,7.21,-29,1
1662599486,78.08,990.97,1016.27,210,10.90,7.24,-26,1
1662599788,78.97,990.98,1016.28,210,10.86,7.37,-29,1
1662600090,78.37,991.06,1016.36,210,10.84,7.24,-29,1
1662600392,78.16,991.03,1016.33,210,10.78,7.14,-29,1
1662600696,77.62,990.99,1016.29,210,10.73,6.99,-29,1
1662600997,77.60,990.94,1016.24,210,10.69,6.95,-26,1
1662601299,77.66,990.88,1016.19,210,10.64,6.91,-26,1
1662601600,78.57,990.92,1016.22,210,10.57,7.01,-25,1
1662601902,79.01,990.97,1016.27,210,10.49,7.01,-25,1
1662602203,79.36,990.95,1016.25,210,10.49,7.08,-25,1
1662602507,79.12,990.85,1016.15,210,10.53,7.07,-23,1
1662602809,78.83,990.79,1016.09,210,10.49,6.98,-27,1
1662603111,78.49,990.77,1016.07,210,10.50,6.93,-27,1
1662603413,78.66,990.74,1016.04,210,10.48,6.94,-27,1
1662603716,78.99,990.68,1015.98,210,10.40,6.92,-27,1
1662604018,79.63,990.73,1016.03,210,10.37,7.01,-25,1
1662604319,79.06,990.74,1016.04,210,10.39,6.93,-23,1
1662604621,78.55,990.75,1016.06,210,10.41,6.85,-23,1
1662605223,78.62,990.64,1015.94,210,10.38,6.84,-25,1
1662605524,78.94,990.55,1015.85,210,10.35,6.86,-25,1
1662605826,79.70,990.51,1015.82,210,10.28,6.94,-27,1
1662606128,78.60,990.52,1015.82,210,10.20,6.66,-25,1
1662606430,78.53,990.47,1015.77,210,10.24,6.68,-25,1
1662606731,78.89,990.40,1015.70,210,10.13,6.64,-25,1
1662607033,79.41,990.31,1015.61,210,10.15,6.76,-27,1
1662607335,78.53,990.28,1015.58,210,10.06,6.51,-28,1
1662607636,79.37,990.28,1015.58,210,10.04,6.64,-25,1
1662607939,78.85,990.28,1015.58,210,9.95,6.46,-28,1
1662608240,79.81,990.25,1015.55,210,9.90,6.59,-25,1
1662608542,80.29,990.32,1015.62,210,9.82,6.59,-28,1
1662608844,80.07,990.26,1015.56,210,9.76,6.50,-28,1
1662609146,79.30,990.21,1015.51,210,9.76,6.36,-28,1
1662609448,79.52,990.23,1015.53,210,9.64,6.28,-25,1
1662609750,81.36,990.40,1015.71,210,9.59,6.56,-29,1
1662610053,79.91,990.45,1015.75,210,9.60,6.31,-29,1
1662610354,80.67,990.40,1015.70,210,9.63,6.48,-24,1
1662610656,80.47,990.37,1015.68,210,9.66,6.47,-25,1
1662610957,79.45,990.32,1015.62,210,9.67,6.30,-25,1
1662611259,78.64,990.32,1015.62,210,9.75,6.23,-27,1
1662611561,79.13,990.41,1015.71,210,9.72,6.29,-28,1
1662611863,79.43,990.37,1015.67,210,9.62,6.24,-28,1
1662612165,78.98,990.42,1015.73,210,9.79,6.33,-25,1
1662612466,79.07,990.53,1015.83,210,9.82,6.37,-25,1
1662612768,79.42,990.50,1015.80,210,9.91,6.52,-28,1
1662613070,78.76,990.41,1015.71,210,10.01,6.50,-28,1
1662613372,78.66,990.38,1015.68,210,10.08,6.55,-28,1
1662613674,78.79,990.31,1015.61,210,10.18,6.67,-28,1
1662613976,78.03,990.32,1015.62,210,10.28,6.63,-28,1
1662614279,78.07,990.32,1015.62,210,10.40,6.75,-28,1
1662614581,79.25,990.38,1015.69,210,10.55,7.12,-28,1
1662614883,77.97,990.37,1015.67,210,11.24,7.55,-25,1
1662615186,76.55,990.29,1015.59,210,11.50,7.53,-25,1
1662615487,75.16,990.25,1015.55,210,11.61,7.37,-25,1
1662615788,75.16,990.32,1015.62,210,11.28,7.05,-25,1
1662616090,74.54,990.24,1015.55,210,11.68,7.32,-25,1
1662616392,73.84,990.22,1015.52,210,11.83,7.32,-29,1
1662616694,73.45,989.78,1015.08,210,11.98,7.39,-28,1
1662617279,73.53,990.34,1015.64,210,12.31,7.73,-32,1
1662617580,71.14,990.32,1015.63,210,12.59,7.51,-29,1
1662617882,70.09,990.30,1015.60,210,12.79,7.49,-30,1
1662618183,69.19,990.31,1015.61,210,12.94,7.44,-29,1
1662618485,68.67,990.18,1015.48,210,13.23,7.61,-37,1
1662618787,67.68,990.37,1015.67,210,13.51,7.66,-33,1
1662619089,66.46,990.30,1015.60,210,13.71,7.59,-29,1
1662619390,65.14,990.45,1015.75,210,13.92,7.49,-30,1
1662619690,64.56,990.44,1015.74,210,14.02,7.46,-30,1
1662619992,64.76,990.60,1015.90,210,14.27,7.74,-30,1
1662620294,62.61,990.63,1015.93,210,14.42,7.39,-33,1
1662620596,62.22,990.66,1015.96,210,14.84,7.69,-32,1
1662620898,62.17,990.63,1015.93,210,14.87,7.71,-32,1
1662621200,61.11,990.56,1015.86,210,15.05,7.63,-29,1
1662621502,62.36,990.50,1015.81,210,15.19,8.06,-32,1
1662621804,62.20,990.45,1015.75,210,15.49,8.30,-30,1
1662622106,61.67,990.43,1015.73,210,15.56,8.24,-32,1
1662622409,61.98,990.21,1015.51,210,15.88,8.62,-32,1
1662622711,60.96,990.32,1015.62,210,16.27,8.74,-29,1
1662623012,59.62,990.22,1015.52,210,16.53,8.66,-31,1
1662623313,59.18,990.11,1015.41,210,16.78,8.78,-30,1
1662623616,58.28,990.24,1015.54,210,16.99,8.76,-32,1
1662623917,57.74,990.23,1015.53,210,17.18,8.79,-35,1
1662624219,57.47,990.18,1015.49,210,17.38,8.91,-31,1
1662624520,57.23,990.16,1015.46,210,17.65,9.10,-29,1
1662624822,56.65,990.01,1015.31,210,17.90,9.19,-30,1
1662625124,56.22,990.01,1015.31,210,18.08,9.24,-30,1
1662625426,55.54,990.11,1015.41,210,18.16,9.13,-32,1
1662625728,57.02,990.19,1015.49,210,18.30,9.66,-32,1
1662626031,55.41,990.32,1015.62,210,18.78,9.68,-30,1
1662626333,53.22,990.28,1015.58,210,18.78,9.08,-29,1
1662626634,54.52,990.21,1015.51,210,19.16,9.79,-30,1
1662626936,54.20,990.13,1015.43,210,19.35,9.88,-30,1
1662627238,52.36,990.06,1015.36,210,19.66,9.65,-31,1
1662627540,53.33,989.98,1015.28,210,19.84,10.09,-31,1
1662627841,54.11,990.00,1015.30,210,19.82,10.29,-30,1
1662628143,52.60,989.84,1015.14,210,20.00,10.04,-31,1
1662628445,52.49,989.97,1015.27,210,20.23,10.22,-32,1
1662628746,52.30,989.96,1015.26,210,20.45,10.37,-30,1
1662629049,50.15,989.99,1015.29,210,20.69,9.96,-32,1
1662629350,51.23,990.00,1015.30,210,20.69,10.28,-30,1
1662629652,50.21,989.99,1015.29,210,21.07,10.33,-29,1
1662629954,49.97,989.92,1015.22,210,20.91,10.11,-30,1
1662630255,49.11,989.99,1015.30,210,21.12,10.04,-32,1
1662630558,48.87,989.90,1015.20,210,21.46,10.28,-30,1
1662630860,47.85,989.87,1015.17,210,21.76,10.24,-35,1
1662631162,48.10,989.85,1015.15,210,21.85,10.40,-35,1
1662631464,46.92,989.65,1014.95,210,22.08,10.24,-30,1
1662631765,47.64,989.67,1014.97,210,22.30,10.67,-29,1
1662632067,46.43,989.67,1014.97,210,22.50,10.46,-32,1
1662632367,45.45,989.63,1014.93,210,22.51,10.15,-30,1
1662632668,46.43,989.59,1014.89,210,22.54,10.50,-27,1
1662632971,43.96,988.33,1013.63,210,22.68,9.81,-29,1
1662633276,44.84,989.36,1014.66,210,22.49,9.93,-28,1
1662633577,45.24,989.21,1014.52,210,22.40,9.98,-27,1
1662633879,44.56,989.37,1014.67,210,22.82,10.14,-27,1
1662634180,45.88,989.36,1014.67,210,22.84,10.59,-27,1
1662634482,45.79,989.43,1014.73,210,22.48,10.24,-27,1
1662634783,45.58,989.34,1014.64,210,22.82,10.48,-27,1
1662635085,43.84,989.31,1014.61,210,23.43,10.45,-27,1
1662635388,41.56,989.31,1014.61,210,24.00,10.16,-29,1
1662635689,42.69,989.38,1014.68,210,24.00,10.56,-27,1
1662635990,41.20,989.36,1014.66,210,24.10,10.12,-27,1
1662636293,42.76,989.24,1014.54,210,23.71,10.32,-27,1
1662636594,44.04,989.19,1014.50,210,23.74,10.80,-26,1
1662636896,42.26,989.12,1014.42,210,24.26,10.65,-27,1
1662637198,41.19,988.91,1014.21,210,24.72,10.67,-27,1
1662637499,41.21,988.91,1014.21,210,24.72,10.68,-27,1
1662637800,41.55,988.91,1014.22,210,24.80,10.88,-29,1
1662638101,40.86,987.70,1013.00,210,24.83,10.65,-28,1
1662638403,40.97,989.10,1014.40,210,24.76,10.63,-28,1
1662638704,41.15,988.97,1014.27,210,24.60,10.55,-27,1
1662639005,41.29,988.89,1014.19,210,24.55,10.56,-27,1
1662639307,39.25,988.89,1014.19,210,25.12,10.31,-26,1
1662639608,39.58,988.92,1014.22,210,25.25,10.55,-25,1
1662639910,39.60,988.82,1014.12,210,25.57,10.84,-26,1
1662640211,40.58,988.81,1014.11,210,25.66,11.29,-26,1
1662640511,39.58,988.73,1014.03,210,25.25,10.55,-31,1
1662640813,39.79,988.63,1013.93,210,25.20,10.58,-30,1
1662641115,40.37,988.52,1013.82,210,25.29,10.88,-26,1
1662641416,39.02,988.34,1013.64,210,25.59,10.64,-28,1
1662641718,39.65,988.23,1013.53,210,25.60,10.89,-28,1
1662642020,38.96,988.15,1013.45,210,25.87,10.87,-25,1
1662642321,38.34,988.11,1013.41,210,25.91,10.66,-25,1
1662642622,38.71,988.01,1013.31,210,26.06,10.94,-26,1
1662642924,38.47,988.00,1013.30,210,25.97,10.76,-26,1
1662643224,37.66,987.90,1013.20,210,26.54,10.95,-25,1
1662643526,38.36,987.85,1013.15,210,26.38,11.08,-27,1
1662643827,38.38,987.99,1013.29,210,26.21,10.94,-26,1
1662644129,37.87,987.88,1013.18,210,26.56,11.05,-26,1
1662644431,37.00,987.89,1013.19,210,26.89,10.99,-27,1
1662644732,36.90,987.86,1013.16,210,26.99,11.04,-26,1
1662645034,37.15,987.86,1013.17,210,27.07,11.22,-26,1
1662645336,36.50,987.78,1013.08,210,27.22,11.08,-26,1
1662645638,36.70,987.65,1012.95,210,26.94,10.92,-28,1
1662645941,38.27,987.54,1012.84,210,26.45,11.11,-27,1
1662646243,37.32,987.34,1012.64,210,26.44,10.72,-27,1
1662646544,36.81,987.44,1012.74,210,26.45,10.53,-26,1
1662646846,37.69,987.38,1012.68,210,26.20,10.66,-26,1
1662647148,37.79,987.40,1012.70,210,26.43,10.90,-28,1
1662647449,39.56,987.34,1012.64,210,25.80,11.03,-26,1
1662647751,39.49,987.24,1012.54,210,25.93,11.12,-27,1
1662648054,39.08,987.18,1012.48,210,25.81,10.86,-33,1
1662648356,38.88,987.00,1012.30,210,25.88,10.84,-29,1
1662648657,39.40,987.00,1012.30,210,25.75,10.93,-26,1
1662648959,40.14,987.01,1012.31,210,25.41,10.90,-27,1
1662649261,41.13,986.93,1012.24,210,25.25,11.13,-26,1
1662649563,41.17,986.94,1012.24,210,24.79,10.73,-30,1
1662649864,43.63,987.00,1012.30,210,24.37,11.22,-27,1
1662650166,43.95,986.95,1012.25,210,23.98,10.98,-28,1
1662650468,44.25,986.92,1012.22,210,23.62,10.76,-28,1
1662650770,47.40,986.63,1011.93,210,23.31,11.51,-29,1
1662651071,46.68,986.90,1012.20,210,23.01,11.01,-27,1
1662651375,46.57,986.98,1012.28,210,22.79,10.77,-29,1
1662651677,47.35,986.97,1012.27,210,22.50,10.76,-29,1
1662651979,48.66,987.05,1012.35,210,22.41,11.08,-29,1
1662652281,49.42,986.98,1012.28,210,22.25,11.17,-27,1
1662652582,49.18,986.90,1012.20,210,22.09,10.95,-26,1
1662652884,49.63,986.95,1012.25,210,21.82,10.84,-27,1
1662653186,50.47,986.83,1012.13,210,21.70,10.98,-27,1
1662653487,50.53,986.84,1012.14,210,21.67,10.97,-27,1
1662653789,50.58,986.73,1012.03,210,21.53,10.86,-27,1
1662654093,50.16,986.70,1012.00,210,21.54,10.74,-27,1
1662654395,51.10,986.53,1011.83,210,21.17,10.68,-30,1
1662654697,50.98,986.43,1011.73,210,21.24,10.71,-26,1
1662655000,51.48,986.46,1011.76,210,21.14,10.77,-30,1
1662655302,51.74,986.28,1011.58,210,21.02,10.73,-28,1
1662655604,51.82,986.32,1011.62,210,20.82,10.57,-29,1
1662655907,52.04,986.45,1011.75,210,20.77,10.59,-30,1
1662656209,51.96,986.47,1011.77,210,20.74,10.53,-30,1
1662656511,51.75,986.39,1011.69,210,20.75,10.48,-30,1
1662656813,52.19,986.37,1011.67,210,20.53,10.41,-29,1
1662657115,52.34,986.39,1011.69,210,20.50,10.42,-30,1
1662657417,51.90,986.40,1011.70,210,20.51,10.30,-29,1
1662657719,51.62,986.48,1011.78,210,20.49,10.21,-28,1
1662658020,51.47,986.40,1011.71,210,20.44,10.12,-27,1
1662658321,51.62,986.42,1011.72,210,20.33,10.06,-27,1
1662658623,51.81,986.38,1011.68,210,20.32,10.10,-26,1
1662658925,51.98,986.39,1011.69,210,20.23,10.07,-29,1
1662659227,52.30,986.34,1011.65,210,20.14,10.08,-29,1
1662659529,52.28,986.48,1011.78,210,19.97,9.92,-30,1
1662659831,52.29,986.72,1012.02,210,20.03,9.97,-29,1
1662660133,52.91,986.96,1012.26,210,19.97,10.09,-29,1
1662660435,53.85,987.16,1012.47,210,19.97,10.36,-29,1
1662660736,68.12,987.58,1012.88,210,19.36,13.35,-27,1
1662661038,70.88,987.79,1013.09,210,18.93,13.54,-29,1
1662661340,77.27,987.94,1013.24,210,18.38,14.35,-29,1
1662661642,78.47,987.98,1013.28,210,17.83,14.05,-30,1
1662661944,85.71,987.77,1013.07,210,17.22,14.82,-29,1
1662662246,91.29,987.72,1013.02,210,16.69,15.28,-29,1
1662662548,93.12,987.64,1012.94,210,16.25,15.15,-30,1
1662662851,100.00,987.80,1013.10,210,15.89,15.90,-30,1
1662663152,100.00,987.98,1013.28,210,15.71,15.72,-27,1
1662663455,100.00,988.09,1013.40,210,15.36,15.37,-28,1
1662663757,100.00,988.15,1013.45,210,15.20,15.21,-29,1
1662664059,100.00,987.91,1013.21,210,15.02,15.03,-31,1
1662664664,100.00,987.60,1012.90,210,14.81,14.82,-31,1
1662664966,100.00,987.54,1012.85,210,14.69,14.70,-32,1
1662665268,100.00,987.22,1012.52,210,14.63,14.64,-31,1
1662665569,100.00,987.03,1012.34,210,14.53,14.54,-28,1
1662665871,100.00,986.89,1012.19,210,14.43,14.44,-31,1
1662666173,100.00,986.78,1012.08,210,14.33,14.34,-31,1
1662666475,100.00,986.58,1011.88,210,14.24,14.25,-31,1
1662666777,100.00,986.49,1011.79,210,14.10,14.11,-28,1
1662667078,100.00,986.47,1011.77,210,13.98,13.99,-28,1
1662667379,100.00,986.45,1011.75,210,13.89,13.90,-28,1
1662667681,100.00,986.49,1011.79,210,13.74,13.75,-28,1
1662667982,100.00,986.50,1011.80,210,13.60,13.61,-28,1
1662668284,100.00,986.62,1011.92,210,13.60,13.61,-28,1
1662668585,100.00,986.69,1011.99,210,13.52,13.53,-28,1
1662668885,100.00,986.75,1012.05,210,13.50,13.51,-28,1
1662669187,100.00,986.82,1012.12,210,13.53,13.54,-28,1
1662669490,100.00,986.85,1012.15,210,13.44,13.45,-27,1
1662669793,100.00,986.90,1012.20,210,13.42,13.43,-29,1
1662670094,100.00,986.96,1012.26,210,13.41,13.42,-28,1
1662670396,100.00,987.06,1012.36,210,13.40,13.41,-28,1
1662670697,100.00,987.06,1012.37,210,13.46,13.47,-28,1
1662670999,100.00,987.05,1012.35,210,13.49,13.50,-27,1
1662671301,100.00,986.96,1012.27,210,13.56,13.57,-30,1
1662671603,100.00,986.88,1012.19,210,13.48,13.49,-30,1
1662671905,100.00,986.95,1012.25,210,13.51,13.52,-30,1
1662672207,100.00,986.99,1012.29,210,13.56,13.57,-30,1
1662672509,100.00,987.01,1012.31,210,13.50,13.51,-30,1
1662672811,100.00,987.09,1012.39,210,13.48,13.49,-28,1
1662673111,100.00,987.16,1012.46,210,13.42,13.43,-27,1
1662673413,100.00,987.25,1012.55,210,13.37,13.38,-30,1
1662673714,100.00,987.30,1012.60,210,13.36,13.37,-28,1
1662674016,100.00,987.26,1012.56,210,13.40,13.41,-28,1
1662674317,100.00,987.22,1012.52,210,13.54,13.55,-28,1
1662674620,100.00,987.27,1012.58,210,13.47,13.48,-28,1
1662674921,100.00,987.30,1012.60,210,13.50,13.51,-28,1
1662675222,100.00,987.38,1012.68,210,13.46,13.47,-28,1
1662675525,100.00,987.37,1012.67,210,13.52,13.53,-30,1
1662675826,100.00,987.31,1012.62,210,13.45,13.46,-30,1
1662676129,100.00,986.82,1012.13,210,13.39,13.40,-30,1
1662676431,100.00,987.24,1012.54,210,13.31,13.32,-29,1
1662676733,100.00,987.20,1012.50,210,13.35,13.36,-30,1
1662677035,100.00,987.21,1012.51,210,13.37,13.38,-30,1
1662677337,100.00,987.13,1012.43,210,13.31,13.32,-30,1
1662677639,100.00,986.96,1012.26,210,13.33,13.34,-30,1
1662677941,100.00,986.93,1012.23,210,13.17,13.18,-28,1
1662678243,100.00,986.95,1012.25,210,13.11,13.12,-30,1
1662678545,100.00,986.99,1012.29,210,13.10,13.11,-30,1
1662678847,100.00,987.09,1012.39,210,13.10,13.11,-28,1
1662679148,100.00,987.09,1012.39,210,13.01,13.02,-27,1
1662679450,100.00,987.13,1012.43,210,12.93,12.94,-27,1
1662679751,100.00,987.13,1012.43,210,13.03,13.04,-27,1
1662680053,100.00,986.91,1012.21,210,13.00,13.01,-28,1
1662680357,100.00,987.09,1012.39,210,12.92,12.93,-27,1
1662680658,100.00,987.04,1012.34,210,12.88,12.89,-28,1
1662680960,100.00,987.09,1012.39,210,12.85,12.86,-29,1
1662681262,100.00,987.03,1012.33,210,12.84,12.85,-30,1
1662681564,100.00,987.08,1012.38,210,12.89,12.90,-30,1
1662681866,100.00,987.07,1012.38,210,12.86,12.87,-30,1
1662682471,100.00,987.01,1012.31,210,12.84,12.85,-28,1
1662682773,100.00,987.02,1012.32,210,12.81,12.82,-28,1
1662683074,100.00,987.00,1012.30,210,12.87,12.88,-27,1
1662683376,100.00,987.04,1012.34,210,12.88,12.89,-28,1
1662683677,100.00,987.03,1012.33,210,12.89,12.90,-27,1
1662683979,100.00,987.00,1012.30,210,12.86,12.87,-28,1
1662684280,100.00,986.93,1012.23,210,12.88,12.89,-28,1
1662684582,100.00,986.93,1012.23,210,12.89,12.90,-28,1
1662684883,100.00,986.95,1012.25,210,12.88,12.89,-28,1
1662685185,100.00,986.78,1012.08,210,12.88,12.89,-29,1
1662685487,100.00,986.83,1012.13,210,12.78,12.79,-29,1
1662685789,100.00,986.96,1012.26,210,12.88,12.89,-29,1
1662686091,100.00,987.01,1012.31,210,12.83,12.84,-30,1
1662686393,100.00,987.10,1012.40,210,12.83,12.84,-29,1
1662686694,100.00,987.17,1012.47,210,12.89,12.90,-27,1
1662686996,100.00,987.16,1012.47,210,12.87,12.88,-29,1
1662687298,100.00,987.22,1012.52,210,12.90,12.91,-30,1
1662687600,100.00,987.28,1012.58,210,12.83,12.84,-30,1
1662687901,100.00,987.41,1012.71,210,12.94,12.95,-28,1
1662688203,100.00,987.40,1012.70,210,12.88,12.89,-30,1
1662688505,100.00,987.45,1012.75,210,12.86,12.87,-29,1
1662688806,100.00,987.51,1012.81,210,12.93,12.94,-28,1
1662689107,100.00,987.48,1012.78,210,12.91,12.92,-28,1
1662689409,100.00,987.57,1012.87,210,12.91,12.92,-27,1
1662689710,100.00,987.57,1012.87,210,12.92,12.93,-28,1
1662690013,100.00,987.53,1012.83,210,12.90,12.91,-27,1
1662690314,100.00,987.52,1012.82,210,12.90,12.91,-27,1
1662690615,100.00,987.52,1012.82,210,12.88,12.89,-27,1
1662690917,100.00,987.53,1012.83,210,12.90,12.91,-28,1
1662691218,100.00,987.47,1012.77,210,12.89,12.90,-27,1
1662691520,100.00,987.54,1012.84,210,12.89,12.90,-30,1
1662691822,100.00,987.38,1012.68,210,12.91,12.92,-29,1
1662692124,100.00,987.55,1012.85,210,12.86,12.87,-29,1
1662692426,100.00,987.62,1012.92,210,12.89,12.90,-29,1
1662692728,100.00,987.61,1012.92,210,12.90,12.91,-30,1
1662693030,100.00,987.68,1012.98,210,12.90,12.91,-28,1
1662693331,100.00,987.57,1012.87,210,12.92,12.93,-28,1
1662693633,100.00,987.63,1012.93,210,12.99,13.00,-27,1
1662693933,100.00,987.63,1012.93,210,12.98,12.99,-28,1
1662694234,100.00,987.64,1012.94,210,13.01,13.02,-27,1
1662694536,100.00,987.70,1013.00,210,13.02,13.03,-27,1
1662694838,100.00,987.70,1013.00,210,13.08,13.09,-29,1
1662695140,100.00,987.68,1012.98,210,13.07,13.08,-28,1
1662695441,100.00,987.73,1013.03,210,13.07,13.08,-28,1
1662695743,100.00,987.75,1013.05,210,13.13,13.14,-27,1
1662696043,100.00,987.76,1013.06,210,13.06,13.07,-27,1
1662696345,100.00,987.73,1013.03,210,13.09,13.10,-27,1
1662696646,100.00,987.78,1013.08,210,13.08,13.09,-27,1
1662696948,100.00,987.77,1013.07,210,13.06,13.07,-29,1
1662697250,100.00,987.78,1013.08,210,13.16,13.17,-29,1
1662697551,100.00,987.76,1013.07,210,13.10,13.11,-27,1
1662697853,100.00,987.84,1013.14,210,12.98,12.99,-30,1
1662698155,100.00,987.83,1013.13,210,13.05,13.06,-29,1
1662698457,100.00,987.83,1013.13,210,13.11,13.12,-29,1
1662698759,100.00,987.85,1013.16,210,13.16,13.17,-30,1
1662699061,100.00,987.79,1013.09,210,13.64,13.65,-30,1
1662699363,100.00,987.79,1013.09,210,13.65,13.66,-28,1
1662699665,100.00,987.81,1013.11,210,13.87,13.88,-29,1
1662699967,100.00,987.80,1013.10,210,14.12,14.13,-30,1
1662700269,100.00,987.87,1013.17,210,13.92,13.93,-30,1
1662700571,100.00,987.92,1013.22,210,14.49,14.50,-30,1
1662700873,100.00,988.02,1013.32,210,14.35,14.36,-28,1
1662701174,100.00,987.98,1013.29,210,14.48,14.49,-27,1
1662701474,100.00,988.02,1013.32,210,14.56,14.57,-27,1
1662701775,100.00,987.95,1013.25,210,14.41,14.42,-27,1
1662702077,100.00,987.99,1013.30,210,14.67,14.68,-27,1
1662702378,100.00,988.00,1013.31,210,14.74,14.75,-27,1
1662702680,100.00,988.03,1013.33,210,14.62,14.63,-29,1
1662702982,100.00,988.08,1013.38,210,14.91,14.92,-30,1
1662703284,100.00,988.15,1013.45,210,14.82,14.83,-29,1
1662703586,100.00,988.15,1013.45,210,14.90,14.91,-29,1
1662703888,100.00,988.16,1013.46,210,15.17,15.18,-30,1
1662704189,100.00,988.19,1013.49,210,14.91,14.92,-27,1
1662704491,100.00,988.30,1013.60,210,14.61,14.62,-30,1
1662704793,100.00,988.30,1013.60,210,14.69,14.70,-28,1
1662705095,100.00,988.29,1013.59,210,14.98,14.99,-30,1
1662705397,100.00,988.34,1013.64,210,15.10,15.11,-29,1
1662705698,100.00,988.40,1013.70,210,15.06,15.07,-30,1
1662706000,100.00,988.45,1013.75,210,15.26,15.27,-30,1
1662706303,100.00,988.47,1013.77,210,15.73,15.74,-30,1
1662706604,100.00,988.44,1013.74,210,15.95,15.96,-28,1
1662706905,100.00,988.54,1013.84,210,15.71,15.72,-27,1
1662707207,100.00,988.61,1013.91,210,15.62,15.63,-27,1
1662707509,100.00,988.41,1013.71,210,15.61,15.62,-30,1
1662707811,100.00,988.69,1013.99,210,15.71,15.72,-30,1
1662708113,100.00,988.68,1013.99,210,15.72,15.73,-30,1
1662708415,100.00,988.68,1013.98,210,16.00,16.01,-30,1
1662708717,100.00,988.68,1013.98,210,16.02,16.03,-29,1
1662709322,100.00,988.79,1014.09,210,16.51,16.52,-30,1
1662709624,100.00,988.83,1014.13,210,16.56,16.57,-30,1
1662709926,100.00,988.83,1014.13,210,16.94,16.95,-30,1
1662710226,100.00,988.63,1013.93,210,16.74,16.75,-28,1
1662710528,100.00,988.91,1014.21,210,16.78,16.79,-28,1
1662710830,100.00,989.01,1014.31,210,17.02,17.03,-30,1
1662711132,100.00,989.03,1014.33,210,17.78,17.79,-29,1
1662711433,100.00,988.22,1013.52,210,17.49,17.50,-27,1
1662711735,100.00,989.02,1014.32,210,17.33,17.34,-27,1
1662712036,100.00,989.02,1014.32,210,17.33,17.34,-27,1
1662712338,100.00,989.02,1014.33,210,17.40,17.41,-27,1
1662712639,100.00,989.04,1014.34,210,17.71,17.72,-27,1
1662712940,100.00,989.08,1014.38,210,17.76,17.77,-27,1
1662713242,100.00,989.07,1014.37,210,17.80,17.81,-29,1
1662713544,100.00,989.11,1014.42,210,17.79,17.80,-29,1
1662713846,100.00,989.12,1014.43,210,17.84,17.85,-29,1
1662714148,98.91,989.09,1014.39,210,17.89,17.73,-29,1
1662714450,97.26,988.57,1013.87,210,18.73,18.30,-29,1
1662714752,99.10,989.14,1014.45,210,18.55,18.42,-30,1
1662715053,92.51,989.16,1014.46,210,18.98,17.75,-29,1
1662715355,93.48,989.14,1014.44,210,18.96,17.90,-29,1
1662715656,90.15,989.12,1014.42,210,19.08,17.44,-28,1
1662715958,86.88,989.20,1014.50,210,19.92,17.69,-30,1
1662716259,88.54,989.09,1014.39,210,19.57,17.64,-28,1
1662716560,88.88,989.16,1014.46,210,19.68,17.81,-27,1
1662716862,89.58,989.22,1014.53,210,19.31,17.57,-28,1
1662717163,88.00,989.32,1014.62,210,18.89,16.87,-27,1
1662717465,86.28,989.22,1014.52,210,19.86,17.52,-27,1
1662717769,83.92,989.36,1014.66,210,19.75,16.97,-30,1
1662718070,84.67,989.21,1014.51,210,20.06,17.41,-25,1
1662718372,85.77,989.10,1014.40,210,20.00,17.56,-27,1
1662718674,84.51,989.30,1014.61,210,20.13,17.45,-27,1
1662718976,80.12,989.39,1014.70,210,21.24,17.69,-25,1
1662719277,85.17,989.38,1014.68,210,20.74,18.17,-25,1
1662719579,84.92,989.46,1014.77,210,20.16,17.56,-25,1
1662720183,83.59,989.53,1014.83,210,20.40,17.54,-26,1
1662720485,85.10,989.50,1014.81,210,20.01,17.45,-28,1
1662720787,81.88,989.55,1014.85,210,20.21,17.03,-25,1
1662721087,81.88,989.62,1014.93,210,19.99,16.82,-26,1
1662721388,84.57,989.46,1014.76,210,20.07,17.41,-26,1
1662721690,79.67,989.68,1014.98,210,21.37,17.73,-26,1
1662721991,80.10,989.72,1015.02,210,20.94,17.40,-26,1
1662722293,75.80,989.79,1015.10,210,21.34,16.91,-25,1
1662722595,77.59,989.84,1015.14,210,21.14,17.09,-26,1
1662722896,80.46,989.76,1015.06,210,20.98,17.50,-26,1
1662723198,80.46,989.60,1014.90,210,21.22,17.74,-26,1
1662723500,78.79,989.59,1014.89,210,21.24,17.43,-28,1
1662723801,74.90,989.53,1014.83,210,21.54,16.92,-27,1
1662724103,75.28,989.58,1014.88,210,21.42,16.88,-26,1
1662724405,72.10,989.48,1014.78,210,21.42,16.20,-27,1
1662724706,74.77,989.48,1014.78,210,21.66,17.01,-28,1
1662725007,74.07,989.53,1014.83,210,21.60,16.80,-26,1
1662725309,74.84,989.52,1014.82,210,21.90,17.25,-28,1
1662725611,73.80,989.47,1014.77,210,21.94,17.07,-35,1
1662725913,77.19,989.35,1014.65,210,22.14,17.97,-26,1
1662726215,75.24,989.38,1014.68,210,22.35,17.77,-27,1
1662726516,74.83,989.48,1014.78,210,22.70,18.02,-26,1
1662726818,75.18,989.44,1014.74,210,22.30,17.71,-28,1
1662727121,77.21,989.50,1014.80,210,22.44,18.27,-27,1
1662727422,73.58,989.51,1014.81,210,22.18,17.25,-26,1
1662727724,74.75,989.55,1014.85,210,21.68,17.02,-26,1
1662728026,75.83,989.63,1014.93,210,21.48,17.05,-26,1
1662728328,72.81,989.62,1014.92,210,21.55,16.48,-26,1
1662728630,73.69,989.60,1014.90,210,21.71,16.82,-37,1
1662728932,72.12,989.57,1014.87,210,22.36,17.11,-28,1
1662729233,72.85,989.46,1014.76,210,23.16,18.04,-26,1
1662729534,70.06,989.56,1014.86,210,23.45,17.70,-27,1
1662729835,69.92,989.50,1014.81,210,23.22,17.44,-26,1
1662730136,65.79,989.51,1014.82,210,24.17,17.38,-26,1
1662730438,65.48,989.55,1014.85,210,23.40,16.58,-25,1
1662730739,67.70,989.53,1014.83,210,23.26,16.97,-26,1
1662731041,67.26,989.54,1014.85,210,22.60,16.24,-25,1
1662731343,70.68,989.57,1014.87,210,22.72,17.14,-26,1
1662731644,72.19,989.52,1014.82,210,22.67,17.42,-26,1
1662731946,71.58,989.42,1014.72,210,22.47,17.09,-26,1
1662732248,72.36,989.45,1014.75,210,22.46,17.26,-27,1
1662732549,68.98,989.41,1014.71,210,23.39,17.39,-25,1
1662732851,65.07,989.38,1014.68,210,23.88,16.94,-26,1
1662733152,65.50,989.47,1014.77,210,23.69,16.86,-31,1
1662733454,70.78,989.51,1014.81,210,23.02,17.44,-26,1
1662733755,68.31,989.51,1014.81,210,22.50,16.39,-25,1
1662734057,72.41,989.54,1014.84,210,22.63,17.43,-25,1
1662734358,69.17,989.40,1014.70,210,23.04,17.10,-26,1
1662734660,67.30,989.38,1014.68,210,23.78,17.37,-26,1
1662734960,66.58,989.35,1014.65,210,24.38,17.77,-26,1
1662735261,69.00,989.31,1014.61,210,23.88,17.86,-26,1
1662735563,68.39,989.30,1014.61,210,24.09,17.92,-26,1
1662735865,69.00,989.23,1014.53,210,23.74,17.73,-26,1
1662736165,69.55,989.23,1014.53,210,23.66,17.78,-26,1
1662736467,69.49,989.34,1014.64,210,23.49,17.60,-27,1
1662737069,72.52,989.41,1014.72,210,22.96,17.77,-28,1
1662737371,73.26,989.42,1014.72,210,22.55,17.54,-30,1
1662737672,76.29,989.33,1014.63,210,22.24,17.88,-28,1
1662737974,77.73,989.28,1014.58,210,22.06,18.01,-30,1
1662738276,77.71,989.30,1014.60,210,21.87,17.82,-30,1
1662738578,79.25,989.22,1014.52,210,21.70,17.96,-28,1
1662738878,80.69,989.28,1014.58,210,21.56,18.12,-28,1
1662739178,79.10,989.34,1014.64,210,21.44,17.68,-28,1
1662739480,81.60,989.29,1014.59,210,21.15,17.89,-28,1
1662739781,82.56,989.39,1014.69,210,20.95,17.88,-28,1
1662740083,85.31,989.36,1014.66,210,20.74,18.20,-28,1
1662740384,86.96,989.35,1014.65,210,20.49,18.26,-28,1
1662740685,87.86,989.33,1014.63,210,20.32,18.26,-28,1
1662740987,89.63,989.43,1014.73,210,20.20,18.46,-28,1
1662741287,89.71,989.45,1014.75,210,20.04,18.31,-28,1
1662741589,90.90,989.43,1014.73,210,19.79,18.28,-28,1
1662741890,90.89,989.40,1014.70,210,19.65,18.14,-28,1
1662742192,92.47,989.31,1014.61,210,19.44,18.20,-29,1
1662742494,93.49,989.37,1014.67,210,19.21,18.15,-29,1
1662742795,94.14,989.47,1014.77,210,19.03,18.08,-28,1
1662743096,94.90,989.45,1014.75,210,18.90,18.08,-29,1
1662743399,96.21,989.43,1014.73,210,18.79,18.19,-29,1
1662743700,97.72,989.53,1014.83,210,18.67,18.32,-27,1
1662744001,97.51,989.38,1014.68,210,18.58,18.19,-27,1
1662744303,99.56,989.59,1014.89,210,18.35,18.29,-29,1
1662744605,100.00,989.58,1014.88,210,18.17,18.18,-27,1
1662744907,100.00,989.54,1014.84,210,18.03,18.04,-29,1
1662745210,100.00,989.66,1014.96,210,17.87,17.88,-30,1
1662745511,100.00,989.78,1015.09,210,17.77,17.78,-28,1
1662745813,100.00,989.90,1015.20,210,17.40,17.41,-28,1
1662746113,100.00,989.86,1015.17,210,17.59,17.60,-28,1
1662746415,100.00,989.93,1015.23,210,17.49,17.50,-28,1
1662746716,100.00,990.04,1015.34,210,17.38,17.39,-28,1
1662747018,100.00,990.03,1015.33,210,17.25,17.26,-28,1
1662747320,100.00,990.16,1015.46,210,16.69,16.70,-29,1
1662747623,100.00,990.12,1015.42,210,17.00,17.01,-29,1
1662748224,100.00,990.15,1015.45,210,16.87,16.88,-27,1
1662748526,100.00,990.16,1015.46,210,16.79,16.80,-27,1
1662748828,100.00,990.15,1015.45,210,16.73,16.74,-29,1
1662749130,100.00,990.11,1015.41,210,16.59,16.60,-30,1
1662749431,100.00,990.08,1015.38,210,16.50,16.51,-27,1
1662749733,100.00,990.02,1015.33,210,16.47,16.48,-26,1
1662750034,100.00,990.07,1015.38,210,16.36,16.37,-28,1
1662750336,100.00,990.08,1015.38,210,16.22,16.23,-25,1
1662750637,100.00,990.07,1015.37,210,16.16,16.17,-25,1
1662750939,100.00,990.13,1015.43,210,16.11,16.12,-25,1
1662751240,100.00,990.13,1015.44,210,16.00,16.01,-24,1
1662751542,100.00,990.14,1015.44,210,15.89,15.90,-27,1
1662751844,100.00,990.21,1015.51,210,15.83,15.84,-26,1
1662752146,100.00,990.16,1015.46,210,15.67,15.68,-27,1
1662752448,100.00,990.20,1015.51,210,15.62,15.63,-27,1
1662752750,100.00,990.16,1015.46,210,15.63,15.64,-26,1
1662753052,100.00,990.15,1015.45,210,15.49,15.50,-26,1
1662753654,100.00,990.18,1015.48,210,15.45,15.46,-28,1
1662753955,100.00,990.17,1015.48,210,15.41,15.42,-27,1
1662754257,100.00,990.19,1015.49,210,15.49,15.50,-27,1
1662754559,100.00,990.17,1015.47,210,15.57,15.58,-27,1
1662754861,100.00,990.17,1015.47,210,15.47,15.48,-27,1
1662755162,100.00,990.05,1015.35,210,15.47,15.48,-27,1
1662755464,100.00,990.21,1015.51,210,15.50,15.51,-26,1
1662755766,100.00,990.27,1015.57,210,15.47,15.48,-28,1
1662756068,100.00,990.29,1015.59,210,15.62,15.63,-28,1
1662756370,100.00,990.37,1015.67,210,15.57,15.58,-28,1
1662756672,100.00,990.35,1015.65,210,15.43,15.44,-28,1
1662756973,100.00,990.38,1015.68,210,15.47,15.48,-26,1
1662757275,100.00,990.42,1015.72,210,15.38,15.39,-28,1
1662757577,100.00,990.36,1015.66,210,15.35,15.36,-27,1
1662757878,100.00,990.36,1015.66,210,15.20,15.21,-27,1
1662758180,100.00,990.44,1015.74,210,15.23,15.24,-28,1
1662758482,100.00,990.45,1015.75,210,15.10,15.11,-29,1
1662758784,100.00,990.47,1015.77,210,15.09,15.10,-28,1
1662759086,100.00,990.50,1015.80,210,15.07,15.08,-29,1
1662759388,100.00,990.47,1015.77,210,15.04,15.05,-28,1
1662759689,100.00,990.44,1015.74,210,15.05,15.06,-27,1
1662759991,100.00,990.46,1015.76,210,15.01,15.02,-27,1
1662760292,100.00,990.48,1015.78,210,14.99,15.00,-27,1
1662760595,100.00,990.53,1015.83,210,15.02,15.03,-27,1
1662760898,100.00,990.53,1015.83,210,14.98,14.99,-26,1
1662761199,100.00,990.48,1015.78,210,15.10,15.11,-27,1
1662761500,100.00,990.57,1015.87,210,15.10,15.11,-26,1
1662761802,100.00,990.59,1015.89,210,15.08,15.09,-28,1
1662762104,100.00,990.52,1015.82,210,15.10,15.11,-29,1
1662762406,100.00,990.51,1015.81,210,15.06,15.07,-28,1
1662762708,100.00,990.50,1015.80,210,15.11,15.12,-28,1
1662763010,100.00,990.38,1015.68,210,15.08,15.09,-27,1
1662763312,100.00,990.32,1015.62,210,15.02,15.03,-29,1
1662763615,100.00,990.27,1015.57,210,14.98,14.99,-28,1
1662763916,100.00,990.16,1015.46,210,14.95,14.96,-28,1
1662764218,100.00,990.13,1015.44,210,14.96,14.97,-28,1
1662764520,100.00,990.05,1015.35,210,14.95,14.96,-26,1
1662764822,100.00,989.90,1015.20,210,14.95,14.96,-28,1
1662765124,100.00,990.05,1015.36,210,14.85,14.86,-27,1
1662765425,100.00,990.08,1015.38,210,14.78,14.79,-27,1
1662765726,100.00,989.99,1015.29,210,14.84,14.85,-26,1
1662766028,100.00,989.97,1015.27,210,14.76,14.77,-26,1
1662766330,100.00,989.45,1014.75,210,14.72,14.73,-27,1
1662766632,100.00,990.04,1015.34,210,14.69,14.70,-28,1
1662766934,100.00,990.06,1015.36,210,14.70,14.71,-28,1
1662767236,100.00,990.05,1015.35,210,14.66,14.67,-28,1
1662767538,100.00,990.00,1015.30,210,14.66,14.67,-28,1
1662767840,100.00,989.99,1015.29,210,14.78,14.79,-28,1
1662768141,100.00,989.95,1015.25,210,14.64,14.65,-26,1
1662768443,100.00,989.86,1015.16,210,14.64,14.65,-28,1
1662768745,100.00,989.03,1014.33,210,14.65,14.66,-28,1
1662769047,100.00,989.79,1015.09,210,14.57,14.58,-29,1
1662769349,100.00,989.74,1015.04,210,14.57,14.58,-29,1
1662769651,100.00,989.70,1015.00,210,14.68,14.69,-28,1
1662769954,100.00,989.66,1014.96,210,14.57,14.58,-28,1
1662770255,100.00,989.66,1014.96,210,14.56,14.57,-27,1
1662770557,100.00,989.59,1014.89,210,14.62,14.63,-27,1
1662770858,100.00,989.56,1014.86,210,14.57,14.58,-25,1
1662771162,100.00,989.48,1014.78,210,14.55,14.56,-26,1
1662771464,100.00,989.56,1014.86,210,14.50,14.51,-29,1
1662771766,100.00,989.49,1014.79,210,14.51,14.52,-28,1
1662772068,100.00,989.35,1014.65,210,14.55,14.56,-29,1
1662772370,100.00,989.26,1014.56,210,14.53,14.54,-28,1
1662772672,100.00,989.28,1014.59,210,14.55,14.56,-29,1
1662772975,100.00,989.29,1014.59,210,14.55,14.56,-29,1
1662773277,100.00,989.33,1014.63,210,14.58,14.59,-28,1
1662773578,100.00,989.20,1014.50,210,14.52,14.53,-26,1
1662773880,100.00,989.14,1014.44,210,14.56,14.57,-28,1
1662774182,100.00,989.18,1014.48,210,14.53,14.54,-29,1
1662774484,100.00,989.11,1014.41,210,14.52,14.53,-29,1
1662774786,100.00,989.01,1014.31,210,14.57,14.58,-29,1
1662775088,100.00,988.98,1014.29,210,14.53,14.54,-26,1
1662775389,100.00,989.02,1014.32,210,14.37,14.38,-26,1
1662775691,100.00,989.01,1014.31,210,14.32,14.33,-27,1
1662775992,100.00,989.00,1014.30,210,14.31,14.32,-26,1
1662776294,100.00,989.05,1014.35,210,14.25,14.26,-26,1
1662776596,100.00,988.95,1014.25,210,14.22,14.23,-27,1
1662776898,100.00,989.14,1014.44,210,14.16,14.17,-28,1
1662777199,100.00,989.26,1014.57,210,14.13,14.14,-26,1
1662777501,100.00,989.16,1014.46,210,14.00,14.01,-28,1
1662777804,100.00,989.15,1014.45,210,14.09,14.10,-28,1
1662778106,100.00,989.09,1014.39,210,14.11,14.12,-28,1
1662778407,100.00,989.16,1014.46,210,13.85,13.86,-26,1
1662778709,100.00,989.09,1014.39,210,14.12,14.13,-29,1
1662779010,100.00,989.04,1014.34,210,14.09,14.10,-26,1
1662779313,100.00,989.03,1014.33,210,14.06,14.07,-28,1
1662779615,100.00,988.94,1014.24,210,14.08,14.09,-29,1
1662779917,100.00,988.92,1014.23,210,14.11,14.12,-28,1
1662780219,100.00,988.91,1014.21,210,14.11,14.12,-29,1
1662780519,100.00,988.91,1014.21,210,14.05,14.06,-26,1
1662780821,100.00,988.85,1014.15,210,14.07,14.08,-26,1
1662781122,100.00,988.65,1013.95,210,14.01,14.02,-27,1
1662781423,100.00,988.55,1013.86,210,14.03,14.04,-26,1
1662781725,100.00,988.61,1013.91,210,14.05,14.06,-26,1
1662782027,100.00,988.46,1013.76,210,14.06,14.07,-28,1
1662782328,100.00,988.48,1013.78,210,14.05,14.06,-26,1
1662782630,100.00,988.28,1013.59,210,13.95,13.96,-26,1
1662782931,100.00,988.40,1013.70,210,13.91,13.92,-26,1
1662783233,100.00,988.54,1013.84,210,13.89,13.90,-28,1
1662783533,100.00,988.54,1013.84,210,13.80,13.81,-26,1
1662783835,100.00,988.51,1013.81,210,13.81,13.82,-29,1
1662784137,100.00,988.47,1013.77,210,13.83,13.84,-28,1
1662784442,100.00,988.44,1013.75,210,13.86,13.87,-28,1
1662784743,100.00,988.44,1013.74,210,13.84,13.85,-26,1
1662785045,100.00,988.43,1013.73,210,13.81,13.82,-26,1
1662785346,100.00,988.38,1013.68,210,13.82,13.83,-25,1
1662785647,100.00,988.44,1013.74,210,13.86,13.87,-24,1
1662785950,100.00,988.42,1013.72,210,13.87,13.88,-26,1
1662786251,100.00,988.26,1013.56,210,13.94,13.95,-25,1
1662786552,100.00,988.19,1013.49,210,13.90,13.91,-26,1
1662786854,100.00,988.19,1013.50,210,13.91,13.92,-24,1
1662787155,100.00,988.14,1013.44,210,13.95,13.96,-25,1
1662787457,100.00,988.15,1013.45,210,13.93,13.94,-25,1
1662787759,100.00,988.10,1013.40,210,13.98,13.99,-26,1
1662788060,100.00,988.09,1013.39,210,14.01,14.02,-25,1
1662788362,100.00,988.03,1013.33,210,14.02,14.03,-24,1
1662788664,100.00,988.02,1013.32,210,13.97,13.98,-27,1
1662788966,100.00,987.98,1013.28,210,14.01,14.02,-27,1
1662789268,100.00,987.95,1013.25,210,14.01,14.02,-27,1
1662789570,100.00,987.95,1013.25,210,13.87,13.88,-27,1
1662789871,100.00,987.99,1013.29,210,14.01,14.02,-26,1
1662790173,100.00,988.08,1013.39,210,13.96,13.97,-27,1
1662790475,100.00,988.09,1013.40,210,13.89,13.90,-27,1
1662790777,100.00,988.09,1013.39,210,13.85,13.86,-27,1
1662791078,100.00,988.50,1013.80,210,13.69,13.70,-26,1
1662791380,100.00,988.54,1013.84,210,13.73,13.74,-29,1
1662791682,100.00,988.33,1013.63,210,13.70,13.71,-28,1
1662791984,100.00,988.52,1013.82,210,13.67,13.68,-30,1
1662792286,100.00,988.53,1013.83,210,13.66,13.67,-28,1
1662792588,100.00,988.58,1013.88,210,13.61,13.62,-27,1
1662792889,100.00,988.53,1013.83,210,13.48,13.49,-27,1
1662793190,100.00,988.49,1013.79,210,13.44,13.45,-26,1
1662793492,100.00,988.37,1013.67,210,13.37,13.38,-26,1
1662793794,100.00,988.50,1013.81,210,13.48,13.49,-27,1
1662794095,100.00,988.51,1013.82,210,13.46,13.47,-26,1
1662794397,100.00,988.43,1013.73,210,13.47,13.48,-30,1
1662794698,100.00,988.31,1013.61,210,13.44,13.45,-26,1
1662795000,100.00,988.41,1013.71,210,13.51,13.52,-29,1
1662795302,100.00,988.34,1013.65,210,13.43,13.44,-30,1
1662795604,100.00,988.34,1013.64,210,13.42,13.43,-29,1
1662795907,100.00,988.41,1013.71,210,13.50,13.51,-30,1
1662796209,100.00,988.39,1013.69,210,13.51,13.52,-29,1
1662796511,100.00,988.49,1013.79,210,13.55,13.56,-27,1
1662796811,100.00,988.39,1013.70,210,13.57,13.58,-27,1
1662797112,100.00,988.44,1013.74,210,13.58,13.59,-27,1
1662797414,100.00,988.46,1013.76,210,13.56,13.57,-27,1
1662797716,100.00,988.41,1013.71,210,13.63,13.64,-29,1
1662798017,100.00,988.40,1013.70,210,13.63,13.64,-28,1
1662798318,100.00,988.41,1013.71,210,13.74,13.75,-27,1
1662798620,100.00,988.37,1013.67,210,13.70,13.71,-26,1
1662798920,100.00,988.36,1013.67,210,13.71,13.72,-27,1
1662799222,100.00,988.41,1013.72,210,13.75,13.76,-26,1
1662799524,100.00,988.28,1013.58,210,13.85,13.86,-27,1
1662799826,100.00,988.22,1013.52,210,13.90,13.91,-29,1
1662800128,100.00,988.18,1013.48,210,13.97,13.98,-29,1
1662800430,100.00,988.17,1013.47,210,14.04,14.05,-29,1
1662800732,100.00,988.10,1013.40,210,14.06,14.07,-29,1
1662801034,100.00,988.00,1013.30,210,14.16,14.17,-29,1
1662801336,100.00,987.99,1013.29,210,14.19,14.20,-30,1
1662801638,100.00,987.93,1013.23,210,14.29,14.30,-30,1
1662801940,100.00,988.00,1013.30,210,14.20,14.21,-29,1
1662802242,100.00,987.95,1013.25,210,14.14,14.15,-29,1
1662802544,100.00,987.90,1013.20,210,14.31,14.32,-27,1
1662802845,100.00,987.93,1013.23,210,14.31,14.32,-27,1
1662803147,100.00,987.93,1013.23,210,14.38,14.39,-27,1
1662803449,100.00,987.88,1013.18,210,14.45,14.46,-27,1
1662803750,100.00,987.88,1013.18,210,14.43,14.44,-27,1
1662804052,100.00,987.87,1013.17,210,14.45,14.46,-27,1
1662804352,100.00,987.77,1013.08,210,14.53,14.54,-27,1
1662804654,100.00,987.70,1013.00,210,14.70,14.71,-28,1
1662804956,100.00,987.68,1012.98,210,14.68,14.69,-29,1
1662805258,100.00,987.62,1012.92,210,14.83,14.84,-28,1
1662805560,100.00,987.61,1012.91,210,14.86,14.87,-29,1
1662805862,100.00,987.59,1012.89,210,14.69,14.70,-29,1
1662806164,100.00,987.60,1012.90,210,14.73,14.74,-29,1
1662806465,100.00,987.52,1012.82,210,14.91,14.92,-27,1
1662806768,100.00,987.57,1012.87,210,15.04,15.05,-29,1
1662807070,100.00,987.56,1012.86,210,15.09,15.10,-29,1
1662807372,100.00,987.65,1012.95,210,15.11,15.12,-29,1
1662807676,100.00,987.76,1013.06,210,15.01,15.02,-27,1
1662807978,100.00,987.72,1013.02,210,15.02,15.03,-29,1
1662808279,100.00,987.64,1012.94,210,15.11,15.12,-28,1
1662808581,100.00,987.54,1012.84,210,15.03,15.04,-27,1
1662808882,100.00,987.57,1012.87,210,15.06,15.07,-27,1
1662809184,100.00,987.54,1012.84,210,14.90,14.91,-27,1
1662809486,100.00,987.34,1012.64,210,14.98,14.99,-29,1
1662809788,100.00,987.52,1012.82,210,14.91,14.92,-28,1
1662810090,100.00,987.61,1012.91,210,15.43,15.44,-29,1
1662810392,100.00,987.57,1012.88,210,14.98,14.99,-28,1
1662810694,100.00,987.54,1012.85,210,14.89,14.90,-29,1
1662810995,100.00,987.49,1012.80,210,14.90,14.91,-26,1
1662811297,100.00,987.45,1012.75,210,14.99,15.00,-29,1
1662811599,100.00,987.50,1012.80,210,15.00,15.01,-29,1
1662811901,100.00,987.49,1012.79,210,15.06,15.07,-29,1
1662812203,100.00,987.46,1012.76,210,15.05,15.06,-29,1
1662812505,100.00,987.36,1012.67,210,15.01,15.02,-29,1
1662812807,100.00,987.33,1012.63,210,14.82,14.83,-29,1
1662813109,100.00,987.23,1012.53,210,14.95,14.96,-29,1
1662813411,100.00,987.16,1012.47,210,15.12,15.13,-27,1
1662813711,100.00,987.15,1012.45,210,15.15,15.16,-27,1
1662814013,100.00,987.09,1012.39,210,15.27,15.28,-27,1
1662814314,100.00,987.08,1012.38,210,15.24,15.25,-27,1
1662814616,100.00,987.02,1012.32,210,15.31,15.32,-27,1
1662814918,100.00,986.98,1012.29,210,15.37,15.38,-28,1
1662815220,100.00,986.96,1012.26,210,15.44,15.45,-28,1
1662815522,100.00,986.93,1012.23,210,15.44,15.45,-29,1
1662815824,100.00,986.88,1012.18,210,15.53,15.54,-28,1
1662816126,100.00,986.85,1012.15,210,15.66,15.67,-29,1
1662816426,100.00,986.83,1012.13,210,15.65,15.66,-27,1
1662816728,100.00,986.77,1012.07,210,15.58,15.59,-27,1
1662817030,100.00,985.90,1011.20,210,15.59,15.60,-28,1
1662817331,100.00,986.66,1011.96,210,15.44,15.45,-27,1
1662817634,100.00,986.65,1011.95,210,15.37,15.38,-29,1
1662817936,100.00,986.39,1011.70,210,15.24,15.25,-30,1
1662818239,100.00,986.57,1011.87,210,15.26,15.27,-29,1
1662818540,100.00,986.57,1011.87,210,15.26,15.27,-29,1
1662818843,100.00,986.61,1011.91,210,15.25,15.26,-29,1
1662819144,100.00,986.52,1011.82,210,15.31,15.32,-26,1
1662819445,100.00,986.51,1011.82,210,15.23,15.24,-27,1
1662819747,100.00,986.47,1011.77,210,15.36,15.37,-27,1
1662820048,100.00,986.45,1011.75,210,15.26,15.27,-26,1
1662820350,100.00,986.38,1011.68,210,15.25,15.26,-26,1
1662820652,100.00,986.37,1011.67,210,15.29,15.30,-28,1
1662820954,100.00,986.38,1011.68,210,15.25,15.26,-28,1
1662821256,100.00,985.30,1010.60,210,15.40,15.41,-28,1
1662821558,100.00,986.31,1011.62,210,15.00,15.01,-29,1
1662821860,100.00,986.31,1011.61,210,15.47,15.48,-29,1
1662822162,100.00,986.36,1011.66,210,15.47,15.48,-28,1
1662822464,100.00,986.39,1011.70,210,15.42,15.43,-29,1
1662822766,100.00,986.35,1011.66,210,15.42,15.43,-29,1
1662823068,100.00,986.36,1011.67,210,15.33,15.34,-29,1
1662823370,100.00,986.37,1011.67,210,15.23,15.24,-29,1
1662823672,100.00,986.32,1011.62,210,15.02,15.03,-27,1
1662823972,100.00,986.31,1011.61,210,15.02,15.03,-27,1
1662824273,100.00,986.28,1011.58,210,14.97,14.98,-26,1
1662824575,100.00,986.29,1011.59,210,14.85,14.86,-26,1
1662824876,100.00,986.33,1011.63,210,14.96,14.97,-27,1
1662825178,100.00,985.42,1010.73,210,14.88,14.89,-27,1
1662825479,100.00,986.44,1011.74,210,14.90,14.91,-27,1
1662825780,100.00,986.50,1011.80,210,14.90,14.91,-27,1
1662826081,100.00,986.50,1011.81,210,14.86,14.87,-27,1
1662826382,100.00,986.51,1011.81,210,14.77,14.78,-27,1
1662826684,100.00,986.52,1011.82,210,14.69,14.70,-27,1
1662826985,100.00,986.54,1011.84,210,14.14,14.15,-27,1
1662827288,100.00,986.52,1011.82,210,14.51,14.52,-28,1
1662827590,100.00,986.56,1011.86,210,14.43,14.44,-29,1
1662827892,100.00,986.43,1011.73,210,14.34,14.35,-29,1
1662828194,100.00,986.45,1011.75,210,14.29,14.30,-29,1
1662828496,100.00,986.40,1011.70,210,14.20,14.21,-29,1
1662828798,100.00,986.42,1011.72,210,14.09,14.10,-29,1
1662829098,100.00,986.38,1011.68,210,13.95,13.96,-27,1
1662829400,100.00,986.33,1011.63,210,13.94,13.95,-30,1
1662829702,100.00,986.31,1011.61,210,13.95,13.96,-29,1
1662830004,100.00,986.29,1011.60,210,13.91,13.92,-29,1
1662830306,100.00,986.29,1011.59,210,13.84,13.85,-29,1
1662830608,100.00,986.33,1011.63,210,13.83,13.84,-29,1
1662830910,100.00,986.29,1011.59,210,13.79,13.80,-29,1
1662831211,100.00,986.33,1011.63,210,13.83,13.84,-27,1
1662831513,100.00,986.33,1011.63,210,13.78,13.79,-27,1
1662831815,100.00,986.34,1011.64,210,13.71,13.72,-27,1
1662832119,100.00,986.35,1011.65,210,13.67,13.68,-28,1
1662832421,100.00,986.32,1011.62,210,13.68,13.69,-30,1
1662832723,100.00,986.35,1011.65,210,13.69,13.70,-30,1
1662833025,100.00,986.31,1011.61,210,13.69,13.70,-30,1
1662833327,100.00,986.35,1011.65,210,13.67,13.68,-30,1
1662833629,100.00,986.40,1011.70,210,13.67,13.68,-30,1
1662833931,100.00,986.39,1011.69,210,13.66,13.67,-31,1
1662834232,100.00,986.32,1011.62,210,13.64,13.65,-28,1
1662834534,100.00,986.26,1011.56,210,13.62,13.63,-31,1
1662834836,100.00,986.27,1011.57,210,13.67,13.68,-31,1
1662835138,100.00,986.37,1011.67,210,13.59,13.60,-30,1
1662835441,100.00,986.33,1011.64,210,13.52,13.53,-31,1
1662835742,100.00,986.33,1011.63,210,13.62,13.63,-28,1
1662836044,100.00,986.36,1011.67,210,13.54,13.55,-28,1
1662836345,100.00,986.31,1011.61,210,13.59,13.60,-28,1
1662836646,100.00,986.30,1011.60,210,13.49,13.50,-28,1
1662836948,100.00,986.30,1011.60,210,13.49,13.50,-27,1
1662837250,100.00,986.31,1011.61,210,13.53,13.54,-30,1
1662837552,100.00,986.29,1011.59,210,13.49,13.50,-30,1
1662837854,100.00,986.29,1011.59,210,13.44,13.45,-30,1
1662838156,100.00,986.32,1011.62,210,13.37,13.38,-30,1
1662838458,100.00,986.31,1011.61,210,13.49,13.50,-30,1
1662838760,100.00,986.28,1011.58,210,13.48,13.49,-30,1
1662839062,100.00,986.18,1011.48,210,13.46,13.47,-30,1
1662839366,100.00,986.08,1011.38,210,13.32,13.33,-30,1
1662839666,100.00,986.12,1011.42,210,13.47,13.48,-28,1
1662839968,100.00,986.09,1011.39,210,13.50,13.51,-30,1
1662840270,100.00,986.02,1011.32,210,13.54,13.55,-30,1
1662840572,100.00,985.97,1011.28,210,13.53,13.54,-30,1
1662840874,100.00,985.98,1011.28,210,13.40,13.41,-29,1
1662841176,100.00,985.97,1011.27,210,13.45,13.46,-28,1
1662841477,100.00,985.94,1011.24,210,13.56,13.57,-28,1
1662841779,100.00,985.93,1011.23,210,13.55,13.56,-28,1
1662842081,100.00,985.94,1011.24,210,13.59,13.60,-30,1
1662842382,100.00,985.96,1011.26,210,13.51,13.52,-28,1
1662842684,100.00,985.94,1011.24,210,13.54,13.55,-31,1
1662842988,100.00,985.90,1011.20,210,13.53,13.54,-30,1
1662843290,100.00,985.94,1011.24,210,13.46,13.47,-30,1
1662843592,100.00,986.00,1011.30,210,13.36,13.37,-28,1
1662843893,100.00,985.96,1011.26,210,13.32,13.33,-31,1
1662844196,100.00,985.94,1011.24,210,13.26,13.27,-31,1
1662844498,100.00,985.89,1011.20,210,13.39,13.40,-30,1
1662844800,100.00,985.83,1011.13,210,13.48,13.49,-31,1
1662845101,100.00,985.86,1011.16,210,13.42,13.43,-27,1
1662845403,100.00,985.82,1011.12,210,13.35,13.36,-32,1
1662845705,100.00,985.86,1011.16,210,13.32,13.33,-28,1
1662846006,100.00,985.88,1011.18,210,13.31,13.32,-27,1
1662846308,100.00,985.92,1011.22,210,13.37,13.38,-27,1
1662846609,100.00,985.91,1011.21,210,13.37,13.38,-28,1
1662846911,100.00,985.90,1011.20,210,13.30,13.31,-27,1
1662847212,100.00,985.89,1011.19,210,13.39,13.40,-29,1
1662847514,100.00,985.91,1011.22,210,13.38,13.39,-30,1
1662847815,100.00,985.94,1011.25,210,13.20,13.21,-28,1
1662848117,100.00,985.95,1011.25,210,13.23,13.24,-30,1
1662848419,100.00,985.97,1011.27,210,13.30,13.31,-30,1
1662848720,100.00,985.95,1011.25,210,13.30,13.31,-30,1
1662849022,100.00,985.88,1011.19,210,13.17,13.18,-30,1
1662849324,100.00,985.89,1011.19,210,13.19,13.20,-31,1
1662849626,100.00,985.87,1011.17,210,13.21,13.22,-31,1
1662849928,100.00,985.83,1011.13,210,13.21,13.22,-31,1
1662850232,100.00,985.80,1011.10,210,13.08,13.09,-31,1
1662850534,100.00,985.82,1011.12,210,13.17,13.18,-31,1
1662850836,100.00,985.77,1011.07,210,13.09,13.10,-30,1
1662851138,100.00,985.80,1011.10,210,12.99,13.00,-30,1
1662851440,100.00,985.79,1011.10,210,13.10,13.11,-28,1
1662851741,100.00,985.78,1011.08,210,13.17,13.18,-27,1
1662852043,100.00,985.72,1011.02,210,13.00,13.01,-27,1
1662852344,100.00,985.72,1011.02,210,13.03,13.04,-28,1
1662852646,100.00,985.74,1011.04,210,12.86,12.87,-28,1
1662852947,100.00,985.72,1011.02,210,12.84,12.85,-30,1
1662853249,100.00,985.65,1010.95,210,12.84,12.85,-31,1
1662853551,100.00,985.68,1010.99,210,12.90,12.91,-30,1
1662853855,100.00,985.64,1010.95,210,12.73,12.74,-27,1
1662854157,100.00,985.61,1010.91,210,12.67,12.68,-28,1
1662854457,100.00,985.58,1010.88,210,12.60,12.61,-27,1
1662854759,100.00,985.50,1010.80,210,12.63,12.64,-28,1
1662855061,100.00,985.50,1010.81,210,12.64,12.65,-30,1
1662855362,100.00,985.42,1010.72,210,12.54,12.55,-31,1
1662855664,100.00,985.49,1010.79,210,12.39,12.40,-28,1
1662855966,100.00,985.50,1010.80,210,12.43,12.44,-30,1
1662856268,100.00,985.52,1010.82,210,12.56,12.57,-31,1
1662856570,100.00,985.50,1010.80,210,12.56,12.57,-28,1
1662856871,100.00,985.46,1010.76,210,12.56,12.57,-28,1
1662857173,100.00,985.33,1010.63,210,12.56,12.57,-28,1
1662857475,100.00,985.39,1010.69,210,12.61,12.62,-27,1
1662857775,100.00,985.40,1010.70,210,12.61,12.62,-27,1
1662858078,100.00,985.33,1010.63,210,12.56,12.57,-27,1
1662858380,100.00,985.24,1010.54,210,12.59,12.60,-31,1
1662858682,100.00,985.28,1010.58,210,12.66,12.67,-30,1
1662858984,100.00,985.26,1010.56,210,12.65,12.66,-30,1
1662859286,100.00,985.21,1010.51,210,12.73,12.74,-30,1
1662859588,100.00,985.19,1010.49,210,12.54,12.55,-30,1
1662859890,100.00,985.20,1010.50,210,12.45,12.46,-30,1
1662860192,100.00,985.15,1010.45,210,12.52,12.53,-30,1
1662860493,100.00,985.16,1010.46,210,12.52,12.53,-27,1
1662860795,100.00,985.17,1010.47,210,12.50,12.51,-30,1
1662861096,100.00,985.08,1010.38,210,12.40,12.41,-28,1
1662861398,100.00,985.11,1010.41,210,12.33,12.34,-30,1
1662861700,100.00,985.03,1010.33,210,12.33,12.34,-30,1
1662862002,100.00,985.04,1010.34,210,12.27,12.28,-30,1
1662862304,100.00,985.00,1010.30,210,12.30,12.31,-27,1
1662862605,100.00,984.97,1010.28,210,12.30,12.31,-27,1
1662862907,100.00,984.92,1010.22,210,12.25,12.26,-27,1
1662863207,100.00,984.87,1010.17,210,12.23,12.24,-27,1
1662863508,100.00,984.80,1010.10,210,12.23,12.24,-27,1
1662863809,100.00,984.71,1010.02,210,12.22,12.23,-27,1
1662864111,100.00,984.70,1010.01,210,12.14,12.15,-29,1
1662864413,100.00,984.70,1010.00,210,12.19,12.20,-30,1
1662864717,100.00,984.70,1010.00,210,12.23,12.24,-30,1
1662865019,100.00,984.73,1010.03,210,12.24,12.25,-31,1
1662865320,100.00,984.69,1009.99,210,12.26,12.27,-27,1
1662865621,100.00,984.70,1010.00,210,12.25,12.26,-27,1
1662865923,100.00,984.69,1009.99,210,12.31,12.32,-27,1
1662866224,100.00,984.66,1009.96,210,12.33,12.34,-28,1
1662866526,100.00,984.69,1009.99,210,12.39,12.40,-27,1
1662866827,100.00,984.72,1010.02,210,12.34,12.35,-27,1
1662867128,100.00,984.69,1009.99,210,12.39,12.40,-27,1
1662867430,100.00,984.73,1010.04,210,12.34,12.35,-29,1
1662867732,100.00,984.68,1009.98,210,12.39,12.40,-29,1
1662868034,100.00,984.68,1009.98,210,12.40,12.41,-27,1
1662868337,100.00,984.68,1009.98,210,12.44,12.45,-30,1
1662868638,100.00,984.64,1009.94,210,12.45,12.46,-27,1
1662868939,100.00,984.68,1009.98,210,12.52,12.53,-28,1
1662869241,100.00,984.66,1009.96,210,12.53,12.54,-27,1
1662869542,100.00,984.65,1009.95,210,12.48,12.49,-27,1
1662869844,100.00,984.69,1009.99,210,12.41,12.42,-29,1
1662870146,100.00,984.34,1009.64,210,12.34,12.35,-29,1
1662870448,100.00,984.64,1009.94,210,12.43,12.44,-31,1
1662870750,100.00,984.68,1009.99,210,12.37,12.38,-30,1
1662871052,100.00,984.68,1009.98,210,12.35,12.36,-30,1
1662871354,100.00,984.68,1009.98,210,12.21,12.22,-28,1
1662871656,100.00,984.69,1009.99,210,12.22,12.23,-30,1
1662871959,100.00,984.66,1009.96,210,12.22,12.23,-30,1
1662872261,100.00,984.74,1010.04,210,12.11,12.12,-30,1
1662872564,100.00,984.60,1009.90,210,12.11,12.12,-27,1
1662872866,100.00,984.72,1010.02,210,12.00,12.01,-30,1
1662873167,100.00,984.72,1010.02,210,11.75,11.76,-27,1
1662873470,100.00,984.79,1010.09,210,12.04,12.05,-27,1
1662873771,100.00,984.86,1010.16,210,11.95,11.96,-29,1
1662874071,100.00,984.82,1010.12,210,12.02,12.03,-26,1
1662874373,100.00,984.79,1010.09,210,11.97,11.98,-27,1
1662874977,100.00,984.82,1010.12,210,12.11,12.12,-27,1
1662875279,100.00,984.88,1010.19,210,12.09,12.10,-27,1
1662875580,100.00,984.84,1010.14,210,12.20,12.21,-29,1
1662875881,100.00,984.86,1010.16,210,12.00,12.01,-27,1
1662876182,100.00,984.77,1010.07,210,12.03,12.04,-27,1
1662876484,100.00,984.91,1010.21,210,12.07,12.08,-27,1
1662876785,100.00,984.90,1010.20,210,12.13,12.14,-27,1
1662877085,100.00,984.97,1010.27,210,11.74,11.75,-27,1
1662877387,100.00,985.00,1010.30,210,12.19,12.20,-27,1
1662877688,100.00,984.97,1010.28,210,12.23,12.24,-27,1
1662878293,100.00,984.94,1010.24,210,12.20,12.21,-30,1
1662878899,100.00,984.92,1010.22,210,12.38,12.39,-30,1
1662879201,100.00,984.90,1010.20,210,12.34,12.35,-27,1
1662879503,100.00,984.84,1010.15,210,12.49,12.50,-27,1
1662879806,100.00,984.89,1010.19,210,12.66,12.67,-27,1
1662880108,100.00,984.94,1010.24,210,12.77,12.78,-27,1
1662880409,100.00,984.90,1010.20,210,12.85,12.86,-27,1
1662880711,100.00,984.90,1010.20,210,12.77,12.78,-30,1
1662881013,100.00,984.90,1010.21,210,12.86,12.87,-29,1
1662881315,100.00,984.85,1010.15,210,12.77,12.78,-30,1
1662881616,100.00,984.73,1010.03,210,12.88,12.89,-26,1
1662881917,100.00,984.80,1010.10,210,12.90,12.91,-26,1
1662882219,100.00,984.81,1010.11,210,12.99,13.00,-27,1
1662882520,100.00,984.73,1010.03,210,13.12,13.13,-27,1
1662883125,100.00,984.47,1009.78,210,12.93,12.94,-27,1
1662883427,100.00,984.84,1010.14,210,12.97,12.98,-27,1
1662883728,100.00,984.94,1010.24,210,12.99,13.00,-27,1
1662884030,100.00,984.93,1010.23,210,12.92,12.93,-27,1
1662884331,100.00,984.87,1010.17,210,12.92,12.93,-27,1
1662884633,100.00,984.99,1010.30,210,12.92,12.93,-27,1
1662884935,100.00,984.97,1010.27,210,13.06,13.07,-28,1
1662885236,100.00,984.99,1010.29,210,13.07,13.08,-27,1
1662885536,100.00,985.03,1010.33,210,13.22,13.23,-27,1
1662885838,100.00,985.08,1010.38,210,13.19,13.20,-29,1
1662886140,100.00,985.02,1010.33,210,13.18,13.19,-30,1
1662886444,100.00,985.01,1010.31,210,13.31,13.32,-29,1
1662886746,100.00,984.97,1010.27,210,13.42,13.43,-30,1
1662887047,100.00,984.95,1010.25,210,13.73,13.74,-30,1
1662887348,100.00,984.95,1010.25,210,13.87,13.88,-27,1
1662887650,100.00,985.02,1010.32,210,13.71,13.72,-30,1
1662887951,100.00,984.97,1010.27,210,13.70,13.71,-27,1
1662888253,100.00,985.00,1010.31,210,13.64,13.65,-27,1
1662888554,100.00,985.04,1010.35,210,13.80,13.81,-27,1
1662888856,100.00,985.03,1010.33,210,14.03,14.04,-27,1
1662889157,100.00,985.01,1010.31,210,13.98,13.99,-27,1
1662889459,100.00,985.03,1010.33,210,14.10,14.11,-30,1
1662889760,100.00,985.00,1010.30,210,14.43,14.44,-27,1
1662890062,100.00,984.97,1010.27,210,14.50,14.51,-27,1
1662890363,100.00,984.98,1010.28,210,14.47,14.48,-28,1
1662890665,100.00,984.99,1010.29,210,14.31,14.32,-27,1
1662890966,100.00,984.93,1010.23,210,14.56,14.57,-27,1
1662891268,100.00,985.00,1010.30,210,14.14,14.15,-28,1
1662891571,100.00,985.13,1010.44,210,13.91,13.92,-27,1
1662891873,100.00,984.93,1010.23,210,14.40,14.41,-27,1
1662892175,100.00,985.01,1010.31,210,14.55,14.56,-29,1
1662892478,100.00,984.99,1010.29,210,14.60,14.61,-29,1
1662892779,100.00,984.88,1010.19,210,14.89,14.90,-31,1
1662893081,100.00,985.15,1010.45,210,14.72,14.73,-30,1
1662893383,100.00,985.06,1010.36,210,14.33,14.34,-29,1
1662893687,100.00,985.17,1010.47,210,14.57,14.58,-30,1
1662893989,100.00,985.16,1010.46,210,14.26,14.27,-30,1
1662894291,100.00,985.23,1010.53,210,14.25,14.26,-29,1
1662894592,100.00,985.27,1010.57,210,14.22,14.23,-27,1
1662894894,100.00,985.27,1010.57,210,14.15,14.16,-29,1
1662895196,100.00,985.24,1010.54,210,14.24,14.25,-28,1
1662895497,100.00,985.28,1010.58,210,14.16,14.17,-28,1
1662895799,100.00,985.32,1010.63,210,14.01,14.02,-27,1
1662896100,100.00,985.31,1010.61,210,13.70,13.71,-27,1
1662896402,100.00,985.36,1010.66,210,13.73,13.74,-26,1
1662896702,100.00,985.38,1010.68,210,13.73,13.74,-27,1
1662897004,100.00,985.50,1010.80,210,13.70,13.71,-27,1
1662897308,100.00,985.51,1010.81,210,14.03,14.04,-29,1
1662897610,100.00,985.55,1010.85,210,13.94,13.95,-28,1
1662897911,100.00,985.55,1010.85,210,13.83,13.84,-27,1
1662898213,100.00,985.17,1010.47,210,14.16,14.17,-27,1
1662898517,100.00,985.64,1010.94,210,14.39,14.40,-27,1
1662898819,100.00,985.66,1010.97,210,14.16,14.17,-29,1
1662899121,99.99,985.74,1011.04,210,13.88,13.89,-29,1
1662899423,98.79,985.62,1010.92,210,14.20,14.02,-27,1
1662899725,99.62,985.69,1010.99,210,14.59,14.54,-29,1
1662900027,95.51,985.59,1010.90,210,14.67,13.97,-29,1
1662900329,96.70,985.54,1010.84,210,14.96,14.45,-27,1
1662900630,94.42,985.58,1010.88,210,14.56,13.69,-27,1
1662900932,93.17,985.71,1011.02,210,14.32,13.24,-26,1
1662901233,94.22,985.59,1010.90,210,14.54,13.63,-26,1
1662901535,90.85,985.80,1011.10,210,14.27,12.81,-28,1
1662901837,93.24,985.84,1011.14,210,14.29,13.23,-29,1
1662902139,92.64,985.79,1011.09,210,14.46,13.30,-29,1
1662902441,90.86,985.79,1011.09,210,14.54,13.08,-28,1
1662902743,93.59,985.73,1011.03,210,14.60,13.59,-29,1
1662903045,91.79,985.83,1011.13,210,14.48,13.17,-29,1
1662903348,90.96,985.89,1011.19,210,14.61,13.16,-29,1
1662903648,92.21,985.91,1011.21,210,14.64,13.40,-26,1
1662903950,90.64,985.80,1011.10,210,14.60,13.10,-29,1
1662904252,90.26,985.83,1011.13,210,14.90,13.33,-29,1
1662904554,89.83,985.82,1011.12,210,15.11,13.46,-29,1
1662904858,88.71,985.88,1011.18,210,15.13,13.29,-29,1
1662905160,89.07,985.88,1011.19,210,15.39,13.61,-26,1
1662905461,89.32,985.92,1011.22,210,15.55,13.81,-27,1
1662905763,89.02,985.88,1011.18,210,15.75,13.96,-26,1
1662906064,87.19,985.79,1011.09,210,15.27,13.17,-26,1
1662906366,87.71,985.84,1011.14,210,14.93,12.92,-26,1
1662906668,87.77,985.86,1011.16,210,15.45,13.44,-28,1
1662906969,83.31,985.82,1011.13,210,15.47,12.67,-26,1
1662907271,84.61,985.73,1011.03,210,15.59,13.02,-27,1
1662907572,87.04,985.76,1011.06,210,15.66,13.52,-27,1
1662907875,80.90,985.74,1011.04,210,15.99,12.73,-27,1
1662908177,84.29,985.81,1011.11,210,15.56,12.93,-28,1
1662908479,85.22,985.80,1011.10,210,15.53,13.07,-29,1
1662908779,82.56,985.79,1011.09,210,15.28,12.34,-27,1
1662909081,83.05,985.82,1011.12,210,15.19,12.34,-29,1
1662909383,83.80,985.78,1011.08,210,15.03,12.33,-29,1
1662909685,83.50,985.77,1011.07,210,15.08,12.32,-27,1
1662909987,84.56,985.83,1011.13,210,15.38,12.80,-27,1
1662910288,83.95,985.89,1011.19,210,15.12,12.44,-26,1
1662910590,85.17,985.97,1011.27,210,15.11,12.65,-26,1
1662910891,83.54,985.96,1011.26,210,15.04,12.29,-26,1
1662911193,83.21,986.08,1011.38,210,14.97,12.16,-26,1
1662911494,83.30,986.09,1011.39,210,14.89,12.10,-26,1
1662911798,82.89,986.14,1011.44,210,14.90,12.03,-26,1
1662912100,82.49,986.02,1011.32,210,14.97,12.03,-28,1
1662912402,83.77,986.03,1011.33,210,15.08,12.37,-29,1
1662912704,84.67,986.09,1011.39,210,14.89,12.34,-29,1
1662913006,83.97,986.13,1011.43,210,14.95,12.28,-29,1
1662913308,85.86,986.07,1011.38,210,14.85,12.52,-29,1
1662913913,86.43,986.13,1011.43,210,14.64,12.41,-26,1
1662914215,86.93,986.17,1011.47,210,14.61,12.47,-29,1
1662914517,88.85,986.15,1011.45,210,14.40,12.60,-28,1
1662914820,89.13,986.20,1011.50,210,14.32,12.56,-27,1
1662915122,91.08,986.23,1011.53,210,14.14,12.72,-29,1
1662915424,93.17,986.22,1011.52,210,13.97,12.90,-28,1
1662915726,94.96,986.28,1011.58,210,13.85,13.07,-26,1
1662916027,94.67,986.31,1011.61,210,13.80,12.97,-25,1
1662916329,96.37,986.32,1011.62,210,13.59,13.03,-26,1
1662916632,97.22,986.36,1011.66,210,13.50,13.08,-26,1
1662916934,98.99,986.42,1011.72,210,13.29,13.15,-29,1
1662917236,100.00,986.42,1011.72,210,13.20,13.21,-29,1
1662917538,100.00,986.50,1011.80,210,13.08,13.09,-29,1
1662917840,100.00,986.57,1011.87,210,12.89,12.90,-26,1
1662918142,100.00,986.64,1011.94,210,12.87,12.88,-29,1
1662918444,100.00,986.63,1011.93,210,12.80,12.81,-29,1
1662918746,100.00,986.68,1011.98,210,12.58,12.59,-27,1
1662919048,100.00,986.74,1012.04,210,12.59,12.60,-26,1
1662919349,100.00,986.78,1012.08,210,12.36,12.37,-26,1
1662919653,100.00,986.85,1012.15,210,12.02,12.03,-26,1
1662919954,100.00,986.95,1012.25,210,12.08,12.09,-26,1
1662920256,100.00,986.97,1012.27,210,12.01,12.02,-28,1
1662920558,100.00,986.94,1012.24,210,11.88,11.89,-27,1
1662920859,100.00,986.98,1012.28,210,11.76,11.77,-26,1
1662921162,100.00,987.01,1012.31,210,11.74,11.75,-25,1
1662921463,100.00,987.03,1012.33,210,11.56,11.57,-26,1
1662921764,100.00,987.07,1012.37,210,11.54,11.55,-26,1
1662922066,100.00,987.13,1012.43,210,11.55,11.56,-26,1
1662922370,100.00,987.15,1012.45,210,11.52,11.53,-26,1
1662922672,100.00,987.25,1012.55,210,11.38,11.39,-28,1
1662922972,100.00,987.27,1012.57,210,11.23,11.24,-25,1
1662923274,100.00,987.39,1012.69,210,11.17,11.18,-29,1
1662923576,100.00,987.34,1012.64,210,11.04,11.05,-29,1
1662923878,100.00,987.36,1012.66,210,10.96,10.97,-29,1
1662924180,100.00,987.35,1012.65,210,10.88,10.89,-27,1
1662924482,100.00,987.37,1012.67,210,10.91,10.92,-29,1
1662924783,100.00,987.29,1012.59,210,11.15,11.16,-26,1
1662925085,100.00,987.29,1012.59,210,11.22,11.23,-29,1
1662925387,100.00,987.29,1012.59,210,11.09,11.10,-29,1
1662925689,100.00,987.37,1012.67,210,11.12,11.13,-28,1
1662925989,100.00,987.39,1012.69,210,11.21,11.22,-25,1
1662926290,100.00,987.48,1012.78,210,11.18,11.19,-25,1
1662926592,100.00,987.52,1012.82,210,11.11,11.12,-25,1
1662926893,100.00,987.58,1012.88,210,11.00,11.01,-24,1
1662927196,100.00,987.62,1012.92,210,10.85,10.86,-25,1
1662927497,100.00,987.58,1012.88,210,10.63,10.64,-25,1
1662927799,100.00,987.61,1012.91,210,10.59,10.60,-25,1
1662928100,100.00,987.56,1012.86,210,10.54,10.55,-25,1
1662928402,100.00,987.66,1012.96,210,10.66,10.67,-27,1
1662928704,100.00,987.30,1012.60,210,10.72,10.73,-28,1
1662929006,100.00,987.69,1012.99,210,10.54,10.55,-28,1
1662929308,100.00,987.72,1013.02,210,10.44,10.45,-28,1
1662929611,100.00,987.71,1013.01,210,10.51,10.52,-28,1
1662929912,100.00,987.73,1013.03,210,10.40,10.41,-25,1
1662930214,100.00,987.74,1013.04,210,10.28,10.29,-28,1
1662930516,100.00,987.76,1013.06,210,10.22,10.23,-28,1
1662930818,100.00,987.77,1013.07,210,10.12,10.13,-28,1
1662931120,100.00,987.74,1013.05,210,10.19,10.20,-28,1
1662931422,100.00,987.78,1013.08,210,10.12,10.13,-25,1
1662931723,100.00,987.80,1013.10,210,10.12,10.13,-24,1
1662932025,100.00,987.81,1013.11,210,10.04,10.05,-25,1
1662932327,100.00,987.80,1013.10,210,9.88,9.89,-25,1
1662932629,100.00,987.83,1013.13,210,9.82,9.83,-27,1
1662932931,100.00,987.87,1013.17,210,9.73,9.74,-28,1
1662933233,100.00,987.84,1013.14,210,9.72,9.73,-28,1
1662933536,100.00,987.83,1013.13,210,9.71,9.72,-25,1
1662933838,100.00,987.82,1013.12,210,9.63,9.64,-28,1
1662934140,100.00,987.82,1013.12,210,9.53,9.54,-28,1
1662934442,100.00,987.81,1013.11,210,9.50,9.51,-28,1
1662934744,100.00,987.82,1013.12,210,9.47,9.48,-27,1
1662935046,100.00,987.86,1013.16,210,9.42,9.43,-28,1
1662935348,100.00,987.84,1013.14,210,9.44,9.45,-28,1
1662935651,100.00,987.82,1013.12,210,9.43,9.44,-27,1
1662935952,100.00,987.83,1013.13,210,9.37,9.38,-24,1
1662936254,100.00,987.83,1013.13,210,9.29,9.30,-25,1
1662936556,100.00,987.83,1013.13,210,9.22,9.23,-24,1
1662936857,100.00,987.77,1013.07,210,9.23,9.24,-25,1
1662937157,100.00,987.79,1013.09,210,9.16,9.17,-25,1
1662937459,100.00,987.78,1013.08,210,9.12,9.13,-25,1
1662937760,100.00,987.78,1013.09,210,9.12,9.13,-25,1
1662938062,100.00,987.83,1013.13,210,9.09,9.10,-24,1
1662938364,100.00,987.87,1013.17,210,8.95,8.96,-26,1
1662938666,100.00,987.90,1013.20,210,8.99,9.00,-27,1
1662938968,100.00,987.87,1013.17,210,8.90,8.91,-28,1
1662939270,100.00,987.91,1013.21,210,8.90,8.91,-28,1
1662939572,100.00,987.92,1013.22,210,8.88,8.89,-27,1
1662939873,100.00,987.87,1013.17,210,8.93,8.94,-25,1
1662940175,100.00,987.82,1013.12,210,8.88,8.89,-27,1
1662940477,100.00,987.88,1013.18,210,8.71,8.72,-28,1
1662940779,100.00,987.89,1013.19,210,8.78,8.79,-27,1
1662941081,100.00,987.90,1013.20,210,8.72,8.73,-28,1
1662941383,100.00,987.83,1013.13,210,8.70,8.71,-26,1
1662941685,100.00,987.81,1013.11,210,8.75,8.76,-25,1
1662941986,100.00,987.82,1013.13,210,8.72,8.73,-25,1
1662942288,100.00,987.42,1012.72,210,8.70,8.71,-25,1
1662942590,100.00,987.78,1013.08,210,8.77,8.78,-24,1
1662942892,100.00,987.88,1013.18,210,8.74,8.75,-27,1
1662943194,100.00,987.86,1013.16,210,8.71,8.72,-27,1
1662943496,100.00,987.88,1013.18,210,8.73,8.74,-28,1
1662943798,100.00,987.78,1013.08,210,8.66,8.67,-28,1
1662944100,100.00,987.76,1013.06,210,8.63,8.64,-28,1
1662944402,100.00,987.77,1013.07,210,8.59,8.60,-28,1
1662944705,100.00,987.73,1013.03,210,8.60,8.61,-28,1
1662945007,100.00,987.85,1013.15,210,8.57,8.58,-28,1
1662945308,100.00,987.82,1013.12,210,8.52,8.53,-28,1
1662945610,100.00,987.83,1013.13,210,8.51,8.52,-28,1
1662945911,100.00,987.84,1013.14,210,8.46,8.47,-25,1
1662946212,100.00,987.81,1013.11,210,8.52,8.53,-28,1
1662946515,100.00,987.78,1013.08,210,8.48,8.49,-27,1
1662946816,100.00,987.78,1013.09,210,8.46,8.47,-25,1
1662947118,100.00,987.81,1013.11,210,8.45,8.46,-25,1
1662947419,100.00,987.80,1013.10,210,8.40,8.41,-24,1
1662947721,100.00,987.76,1013.06,210,8.37,8.38,-24,1
1662948021,100.00,987.80,1013.11,210,8.23,8.24,-25,1
1662948322,100.00,987.77,1013.07,210,8.22,8.23,-25,1
1662948626,100.00,987.79,1013.09,210,8.19,8.20,-25,1
1662948928,100.00,987.87,1013.17,210,8.10,8.11,-27,1
1662949230,100.00,987.89,1013.19,210,8.09,8.10,-28,1
1662949532,100.00,987.87,1013.17,210,8.09,8.10,-28,1
1662949834,100.00,987.32,1012.62,210,8.03,8.04,-27,1
1662950136,100.00,987.83,1013.13,210,8.01,8.02,-28,1
1662950437,100.00,987.86,1013.16,210,7.94,7.95,-24,1
1662950738,100.00,987.86,1013.16,210,7.92,7.93,-26,1
1662951040,100.00,987.89,1013.19,210,7.94,7.95,-27,1
1662951342,100.00,987.90,1013.20,210,7.89,7.90,-27,1
1662951644,100.00,987.85,1013.15,210,7.86,7.87,-28,1
1662951946,100.00,987.96,1013.26,210,7.85,7.86,-28,1
1662952248,100.00,988.01,1013.31,210,7.75,7.76,-27,1
1662952550,100.00,987.99,1013.29,210,7.75,7.76,-28,1
1662952852,100.00,988.05,1013.35,210,7.73,7.74,-27,1
1662953153,100.00,988.08,1013.38,210,7.70,7.71,-25,1
1662953453,100.00,988.17,1013.47,210,7.66,7.67,-24,1
1662953755,100.00,988.09,1013.39,210,7.68,7.69,-24,1
1662954056,100.00,988.22,1013.52,210,7.73,7.74,-25,1
1662954358,100.00,988.27,1013.57,210,7.64,7.65,-24,1
1662954660,100.00,988.35,1013.65,210,7.71,7.72,-27,1
1662954962,100.00,988.36,1013.66,210,7.66,7.67,-27,1
1662955264,100.00,988.38,1013.68,210,7.41,7.42,-28,1
1662955566,100.00,988.30,1013.60,210,7.68,7.69,-27,1
1662955867,100.00,988.41,1013.72,210,7.77,7.78,-33,1
1662956169,100.00,988.46,1013.76,210,7.79,7.80,-25,1
1662956470,100.00,988.46,1013.76,210,7.84,7.85,-25,1
1662956772,100.00,988.53,1013.83,210,7.83,7.84,-25,1
1662957074,100.00,988.57,1013.87,210,7.82,7.83,-25,1
1662957375,100.00,988.58,1013.89,210,7.91,7.92,-24,1
1662957677,100.00,988.70,1014.01,210,7.97,7.98,-28,1
1662957979,100.00,988.61,1013.91,210,8.02,8.03,-28,1
1662958583,100.00,988.69,1013.99,210,8.11,8.12,-26,1
1662958885,100.00,988.69,1013.99,210,8.15,8.16,-26,1
1662959186,100.00,988.83,1014.13,210,8.27,8.28,-25,1
1662959488,100.00,988.79,1014.09,210,8.29,8.30,-26,1
1662959789,100.00,988.78,1014.09,210,8.43,8.44,-25,1
1662960091,100.00,988.95,1014.26,210,8.12,8.13,-27,1
1662960393,100.00,988.81,1014.11,210,8.52,8.53,-27,1
1662960695,100.00,988.78,1014.08,210,8.59,8.60,-28,1
1662960997,100.00,988.84,1014.14,210,8.71,8.72,-27,1
1662961298,100.00,988.78,1014.09,210,8.80,8.81,-26,1
1662961600,100.00,988.43,1013.73,210,8.89,8.90,-26,1
1662961901,100.00,988.83,1014.13,210,9.00,9.01,-25,1
1662962203,100.00,988.84,1014.14,210,9.09,9.10,-28,1
1662962505,100.00,988.66,1013.96,210,9.13,9.14,-28,1
1662962805,100.00,988.80,1014.11,210,9.31,9.32,-25,1
1662963107,100.00,988.82,1014.12,210,9.37,9.38,-25,1
1662963407,100.00,988.92,1014.22,210,9.38,9.39,-25,1
1662963709,100.00,989.00,1014.30,210,9.24,9.25,-28,1
1662964010,100.00,988.89,1014.19,210,9.81,9.82,-25,1
1662964312,100.00,988.90,1014.20,210,9.90,9.91,-25,1
1662964613,100.00,989.02,1014.32,210,10.10,10.11,-25,1
1662964915,100.00,988.99,1014.29,210,10.44,10.45,-25,1
1662965217,100.00,989.11,1014.41,210,10.51,10.52,-28,1
1662965518,100.00,989.02,1014.32,210,10.64,10.65,-26,1
1662965820,100.00,989.07,1014.37,210,10.74,10.75,-26,1
1662966121,100.00,989.06,1014.36,210,10.85,10.86,-25,1
1662966423,100.00,989.11,1014.42,210,11.05,11.06,-25,1
1662966724,100.00,989.22,1014.53,210,11.22,11.23,-28,1
1662967026,100.00,989.19,1014.49,210,11.42,11.43,-25,1
1662967328,100.00,989.11,1014.41,210,11.53,11.54,-28,1
1662967629,100.00,989.14,1014.45,210,11.45,11.46,-27,1
1662967931,100.00,989.20,1014.50,210,11.85,11.86,-28,1
1662968234,100.00,989.27,1014.57,210,11.93,11.94,-29,1
1662968536,100.00,989.30,1014.61,210,12.11,12.12,-27,1
1662968837,100.00,989.30,1014.61,210,12.49,12.50,-26,1
1662969139,100.00,989.37,1014.67,210,12.55,12.56,-25,1
1662969440,97.80,989.39,1014.70,210,12.53,12.20,-26,1
1662969742,99.28,989.39,1014.69,210,12.90,12.80,-26,1
1662970044,96.21,989.28,1014.58,210,13.19,12.61,-27,1
1662970347,94.54,988.88,1014.18,210,13.27,12.42,-26,1
1662970649,92.93,989.48,1014.78,210,13.24,12.13,-28,1
1662970950,92.61,989.41,1014.71,210,13.25,12.09,-26,1
1662971253,91.04,989.47,1014.77,210,13.23,11.81,-28,1
1662971554,92.08,989.41,1014.71,210,13.83,12.58,-26,1
1662971856,89.45,989.45,1014.75,210,13.86,12.17,-27,1
1662972158,87.46,989.48,1014.78,210,13.92,11.88,-27,1
1662972460,87.62,989.45,1014.75,210,14.19,12.18,-27,1
1662972762,86.23,989.50,1014.80,210,13.73,11.48,-28,1
1662973064,81.58,989.49,1014.79,210,14.17,11.08,-28,1
1662973366,83.35,989.52,1014.82,210,14.67,11.89,-28,1
1662973668,85.71,989.56,1014.86,210,14.40,12.05,-28,1
1662974274,79.51,989.53,1014.84,210,14.95,11.45,-27,1
1662974575,79.01,989.60,1014.90,210,14.49,10.91,-25,1
1662974877,80.95,989.53,1014.84,210,14.55,11.33,-28,1
1662975179,77.16,989.58,1014.88,210,14.76,10.81,-28,1
1662975481,75.21,989.55,1014.85,210,15.08,10.74,-27,1
1662975782,74.14,989.58,1014.88,210,15.34,10.77,-26,1
1662976084,74.86,989.64,1014.94,210,15.01,10.60,-26,1
1662976385,74.95,989.58,1014.88,210,15.16,10.76,-26,1
1662976688,76.96,989.61,1014.91,210,15.37,11.37,-26,1
1662976990,77.20,989.67,1014.97,210,15.11,11.16,-28,1
1662977292,74.76,989.69,1015.00,210,15.06,10.63,-28,1
1662977594,72.57,989.70,1015.00,210,15.48,10.59,-28,1
1662977896,70.63,989.64,1014.95,210,15.56,10.26,-27,1
1662978198,71.82,989.11,1014.42,210,15.22,10.18,-27,1
1662978499,71.81,989.64,1014.95,210,15.92,10.85,-26,1
1662978801,74.45,989.75,1015.05,210,15.39,10.88,-26,1
1662979104,72.05,989.75,1015.05,210,15.62,10.61,-26,1
1662979406,66.25,989.78,1015.08,210,15.74,9.47,-27,1
1662979708,71.08,989.75,1015.05,210,15.51,10.31,-26,1
1662980010,68.96,989.71,1015.01,210,15.87,10.20,-28,1
1662980313,69.52,989.75,1015.05,210,15.54,10.00,-28,1
1662980614,71.25,989.87,1015.17,210,15.81,10.63,-27,1
1662980916,67.09,989.73,1015.03,210,16.47,10.36,-26,1
1662981217,69.01,989.84,1015.14,210,16.15,10.48,-26,1
1662981519,66.67,989.73,1015.03,210,16.39,10.19,-26,1
1662981821,61.66,989.33,1014.63,210,17.41,9.99,-26,1
1662982123,68.01,989.89,1015.19,210,16.99,11.06,-28,1
1662982425,64.39,989.93,1015.23,210,16.01,9.31,-28,1
1662982727,67.28,989.92,1015.22,210,16.42,10.35,-29,1
1662983029,66.38,989.86,1015.16,210,16.35,10.09,-28,1
1662983331,67.83,989.86,1015.17,210,16.45,10.50,-28,1
1662983633,65.97,989.89,1015.19,210,16.64,10.27,-28,1
1662983935,66.62,989.99,1015.29,210,16.09,9.89,-28,1
1662984237,68.40,989.90,1015.20,210,16.40,10.58,-29,1
1662984539,61.47,989.90,1015.20,210,16.39,8.98,-29,1
1662984840,60.91,989.92,1015.22,210,16.76,9.19,-26,1
1662985142,61.83,989.86,1015.16,210,16.62,9.28,-28,1
1662985444,61.40,989.89,1015.19,210,16.82,9.37,-27,1
1662985746,61.28,989.88,1015.18,210,16.79,9.31,-26,1
1662986048,62.17,989.89,1015.19,210,17.06,9.78,-26,1
1662986349,60.60,989.88,1015.18,210,17.41,9.73,-26,1
1662986651,62.99,989.91,1015.21,210,16.29,9.25,-26,1
1662986954,65.94,989.43,1014.74,210,16.12,9.77,-28,1
1662987257,62.63,989.93,1015.24,210,16.63,9.48,-28,1
1662987558,62.13,989.60,1014.90,210,16.70,9.43,-26,1
1662987859,59.96,989.91,1015.21,210,17.10,9.28,-26,1
1662988161,60.40,989.92,1015.22,210,17.75,10.00,-26,1
1662988463,61.80,989.88,1015.19,210,17.03,9.66,-26,1
1662988763,62.48,989.88,1015.18,210,16.40,9.23,-25,1
1662989368,61.71,989.85,1015.15,210,16.45,9.09,-28,1
1662989671,62.78,989.90,1015.20,210,16.82,9.70,-28,1
1662989973,61.59,989.87,1015.17,210,17.25,9.82,-28,1
1662990275,60.15,989.86,1015.16,210,17.92,10.10,-28,1
1662990577,60.83,989.90,1015.20,210,17.78,10.13,-28,1
1662990879,61.49,989.86,1015.16,210,17.04,9.60,-26,1
1662991180,62.78,989.88,1015.18,210,16.67,9.56,-25,1
1662991482,62.23,989.86,1015.17,210,17.31,10.03,-26,1
1662991783,60.31,989.84,1015.15,210,17.55,9.79,-26,1
1662992086,60.55,989.85,1015.15,210,17.65,9.94,-27,1
1662992388,61.32,989.92,1015.22,210,17.23,9.74,-27,1
1662992690,63.04,989.92,1015.22,210,17.24,10.16,-28,1
1662992992,65.15,989.88,1015.18,210,17.02,10.44,-28,1
1662993294,64.31,989.98,1015.28,210,16.91,10.14,-28,1
1662993596,66.12,989.93,1015.23,210,16.56,10.23,-28,1
1662993897,67.48,989.91,1015.21,210,16.26,10.25,-26,1
1662994200,65.52,989.91,1015.22,210,16.71,10.23,-28,1
1662994502,66.75,989.90,1015.20,210,16.89,10.68,-28,1
1662994804,62.48,989.92,1015.22,210,17.28,10.06,-28,1
1662995106,63.07,989.84,1015.14,210,17.44,10.36,-28,1
1662995408,62.03,989.96,1015.26,210,17.66,10.31,-28,1
1662995708,60.72,989.96,1015.26,210,17.64,9.97,-26,1
1662996010,60.12,989.87,1015.17,210,17.81,9.99,-28,1
1662996312,60.37,989.89,1015.19,210,17.70,9.95,-28,1
1662996616,57.62,989.83,1015.13,210,17.65,9.20,-26,1
1662996917,61.10,989.80,1015.10,210,18.06,10.47,-26,1
1662997219,61.49,989.81,1015.11,210,18.15,10.64,-26,1
1662997521,58.46,989.67,1014.97,210,17.91,9.66,-26,1
1662997823,61.20,989.78,1015.08,210,18.20,10.62,-28,1
1662998125,58.92,989.84,1015.14,210,18.11,9.97,-28,1
1662998427,64.69,989.85,1015.15,210,17.87,11.14,-29,1
1662998729,60.34,989.84,1015.14,210,17.51,9.76,-29,1
1662999031,61.30,989.90,1015.20,210,17.33,9.83,-28,1
1662999333,64.61,989.90,1015.21,210,16.97,10.27,-27,1
1662999635,65.75,989.91,1015.21,210,16.59,10.17,-26,1
1662999937,67.69,989.94,1015.24,210,16.05,10.09,-26,1
1663000238,69.34,989.92,1015.23,210,15.77,10.18,-26,1
1663000540,73.77,989.97,1015.27,210,15.61,10.96,-28,1
1663000843,76.39,989.96,1015.26,210,15.45,11.33,-28,1
1663001144,72.77,989.99,1015.29,210,15.12,10.28,-26,1
1663001447,74.03,990.07,1015.37,210,14.80,10.23,-26,1
1663001748,78.48,989.98,1015.28,210,14.24,10.56,-26,1
1663002052,79.94,989.96,1015.26,210,14.10,10.70,-26,1
1663002354,81.10,989.95,1015.25,210,14.00,10.82,-28,1
1663002656,84.48,989.89,1015.19,210,13.75,11.19,-28,1
1663002958,84.67,989.90,1015.20,210,13.51,10.99,-28,1
1663003259,82.88,989.91,1015.21,210,13.32,10.48,-26,1
1663003561,82.25,989.95,1015.25,210,13.48,10.53,-28,1
1663003863,82.18,989.96,1015.26,210,13.06,10.10,-27,1
1663004166,83.47,990.03,1015.33,210,13.00,10.28,-28,1
1663004468,84.55,990.05,1015.35,210,12.76,10.23,-27,1
1663004770,84.16,990.03,1015.34,210,12.70,10.11,-28,1
1663005072,83.59,990.07,1015.37,210,12.64,9.95,-28,1
1663005373,84.24,990.11,1015.41,210,12.56,9.98,-26,1
1663005675,84.25,990.05,1015.35,210,12.57,9.99,-26,1
1663005977,83.13,990.04,1015.35,210,12.59,9.81,-26,1
1663006279,83.16,990.08,1015.38,210,12.55,9.78,-25,1
1663006581,83.51,990.07,1015.37,210,12.58,9.87,-27,1
1663006883,83.71,990.06,1015.36,210,12.33,9.66,-28,1
1663007185,84.04,990.06,1015.36,210,12.42,9.81,-28,1
1663007488,83.93,990.11,1015.42,210,12.39,9.76,-28,1
1663007790,84.06,990.07,1015.37,210,12.32,9.72,-28,1
1663008092,84.34,990.11,1015.41,210,12.27,9.72,-28,1
1663008393,84.69,990.06,1015.36,210,12.09,9.60,-25,1
1663008695,85.15,990.00,1015.31,210,12.11,9.70,-26,1
1663008996,85.18,990.04,1015.34,210,12.09,9.69,-26,1
1663009299,84.72,990.07,1015.37,210,12.11,9.63,-25,1
1663009601,84.80,990.11,1015.42,210,12.06,9.59,-27,1
1663009903,85.18,990.09,1015.39,210,12.00,9.60,-27,1
1663010205,85.43,990.11,1015.41,210,11.97,9.61,-26,1
1663010506,85.92,990.07,1015.37,210,12.00,9.73,-26,1
1663010809,85.90,990.01,1015.31,210,11.96,9.68,-25,1
1663011111,86.55,990.01,1015.31,210,11.85,9.69,-27,1
1663011413,87.05,990.00,1015.30,210,11.75,9.68,-28,1
1663011715,87.12,990.04,1015.34,210,11.74,9.68,-28,1
1663012017,88.09,990.03,1015.33,210,11.66,9.76,-28,1
1663012319,88.01,990.03,1015.33,210,11.57,9.66,-28,1
1663012620,90.98,989.98,1015.28,210,11.50,10.09,-26,1
1663012923,94.43,990.00,1015.30,210,11.26,10.41,-28,1
1663013225,96.43,990.05,1015.35,210,11.03,10.49,-28,1
1663013527,96.89,990.01,1015.31,210,10.74,10.27,-28,1
1663013829,99.63,990.01,1015.31,210,10.60,10.55,-27,1
1663014131,99.00,989.99,1015.29,210,10.50,10.36,-28,1
1663014431,100.00,989.91,1015.21,210,10.50,10.51,-25,1
1663014733,97.37,989.89,1015.19,210,10.81,10.42,-28,1
1663015035,94.58,989.88,1015.18,210,10.85,10.02,-25,1
1663015336,94.74,989.88,1015.18,210,10.79,9.99,-25,1
1663015636,93.39,989.85,1015.15,210,10.89,9.87,-25,1
1663015938,94.25,989.83,1015.13,210,10.92,10.04,-25,1
1663016242,94.83,989.81,1015.11,210,10.82,10.03,-25,1
1663016544,96.81,989.73,1015.03,210,10.49,10.01,-27,1
1663016844,96.78,989.78,1015.09,210,10.35,9.87,-26,1
1663017145,99.33,989.72,1015.02,210,9.97,9.88,-25,1
1663017447,98.65,989.80,1015.10,210,10.11,9.92,-25,1
1663017748,98.44,989.75,1015.05,210,10.13,9.90,-24,1
1663018051,98.42,989.71,1015.01,210,10.09,9.86,-26,1
1663018353,100.00,989.72,1015.02,210,10.15,10.16,-26,1
1663018655,98.58,989.71,1015.01,210,10.03,9.82,-27,1
1663018957,98.37,989.66,1014.96,210,10.03,9.79,-27,1
1663019259,98.66,989.67,1014.97,210,9.90,9.71,-27,1
1663019559,99.14,989.66,1014.96,210,9.75,9.63,-24,1
1663019861,98.67,989.59,1014.89,210,9.79,9.60,-27,1
1663020164,99.34,989.57,1014.87,210,9.80,9.71,-27,1
1663020466,99.00,989.47,1014.78,210,9.85,9.71,-25,1
1663020767,98.01,989.56,1014.86,210,10.10,9.81,-23,1
1663021069,96.93,989.58,1014.89,210,9.85,9.39,-25,1
1663021370,97.63,989.61,1014.91,210,9.91,9.56,-25,1
1663021672,97.80,989.60,1014.91,210,9.84,9.52,-26,1
1663021974,97.86,989.60,1014.90,210,9.87,9.56,-27,1
1663022276,97.99,989.55,1014.85,210,9.83,9.54,-25,1
1663022578,97.68,989.50,1014.80,210,9.85,9.51,-28,1
1663022880,96.99,989.51,1014.81,210,9.89,9.44,-28,1
1663023182,96.57,989.46,1014.76,210,9.94,9.43,-28,1
1663023484,95.37,989.53,1014.83,210,10.05,9.35,-27,1
1663023786,96.02,989.54,1014.84,210,9.92,9.32,-28,1
1663024088,99.05,989.45,1014.75,210,9.85,9.72,-28,1
1663024390,97.90,989.44,1014.75,210,9.79,9.48,-27,1
1663024692,97.42,989.42,1014.72,210,9.67,9.29,-27,1
1663024994,98.65,989.40,1014.70,210,9.44,9.25,-25,1
1663025295,98.77,989.36,1014.66,210,9.39,9.21,-26,1
1663025597,98.70,989.36,1014.66,210,9.43,9.24,-25,1
1663025898,98.33,989.30,1014.60,210,9.51,9.27,-25,1
1663026200,100.00,989.24,1014.54,210,9.17,9.18,-25,1
1663026501,100.00,989.22,1014.52,210,8.97,8.98,-25,1
1663026803,100.00,989.18,1014.49,210,8.69,8.70,-26,1
1663027105,100.00,989.13,1014.43,210,8.52,8.53,-26,1
1663027407,100.00,989.17,1014.47,210,8.20,8.21,-27,1
1663027710,100.00,989.11,1014.41,210,8.13,8.14,-27,1
1663028010,100.00,989.10,1014.40,210,8.17,8.18,-25,1
1663028312,100.00,989.06,1014.36,210,8.37,8.38,-27,1
1663028614,100.00,989.00,1014.30,210,8.49,8.50,-27,1
1663028916,100.00,989.03,1014.33,210,8.59,8.60,-27,1
1663029218,100.00,989.06,1014.36,210,8.52,8.53,-27,1
1663029520,100.00,989.00,1014.30,210,8.34,8.35,-27,1
1663029822,100.00,989.01,1014.32,210,8.27,8.28,-27,1
1663030124,100.00,989.03,1014.34,210,8.28,8.29,-27,1
1663030426,100.00,989.06,1014.36,210,8.12,8.13,-27,1
1663030726,100.00,989.01,1014.31,210,8.08,8.09,-25,1
1663031028,100.00,989.00,1014.30,210,8.06,8.07,-25,1
1663031329,100.00,988.95,1014.25,210,7.88,7.89,-24,1
1663031630,100.00,988.96,1014.27,210,7.91,7.92,-24,1
1663031932,100.00,988.92,1014.22,210,7.82,7.83,-25,1
1663032234,100.00,988.88,1014.18,210,7.73,7.74,-26,1
1663032536,100.00,988.73,1014.03,210,7.69,7.70,-26,1
1663032837,100.00,988.74,1014.05,210,7.89,7.90,-25,1
1663033139,100.00,988.70,1014.00,210,7.80,7.81,-26,1
1663033442,100.00,988.70,1014.00,210,7.90,7.91,-26,1
1663034043,100.00,988.67,1013.97,210,7.61,7.62,-26,1
1663034345,100.00,988.61,1013.91,210,7.71,7.72,-26,1
1663034648,100.00,988.60,1013.90,210,7.77,7.78,-28,1
1663034950,100.00,988.55,1013.85,210,7.76,7.77,-27,1
1663035251,100.00,988.47,1013.77,210,7.72,7.73,-25,1
1663035553,100.00,988.46,1013.76,210,7.71,7.72,-26,1
1663035854,100.00,988.41,1013.71,210,7.81,7.82,-26,1
1663036156,100.00,988.36,1013.66,210,7.79,7.80,-25,1
1663036458,100.00,988.30,1013.60,210,7.86,7.87,-28,1
1663036759,100.00,988.30,1013.60,210,7.88,7.89,-25,1
1663037061,100.00,988.24,1013.54,210,7.88,7.89,-26,1
1663037361,100.00,988.22,1013.52,210,7.94,7.95,-27,1
1663037662,100.00,988.14,1013.45,210,7.74,7.75,-25,1
1663037964,100.00,988.08,1013.38,210,7.83,7.84,-26,1
1663038267,100.00,988.08,1013.39,210,7.87,7.88,-28,1
1663038569,100.00,988.07,1013.37,210,7.85,7.86,-28,1
1663038872,100.00,988.06,1013.36,210,7.71,7.72,-28,1
1663039174,100.00,988.03,1013.33,210,7.54,7.55,-28,1
1663039476,100.00,988.03,1013.33,210,7.56,7.57,-28,1
1663039778,100.00,987.94,1013.25,210,7.54,7.55,-28,1
1663040080,100.00,987.92,1013.22,210,7.46,7.47,-27,1
1663040381,100.00,987.89,1013.19,210,7.51,7.52,-26,1
1663040682,100.00,987.82,1013.12,210,7.75,7.76,-26,1
1663040984,100.00,987.80,1013.10,210,7.88,7.89,-26,1
1663041286,100.00,987.81,1013.11,210,7.97,7.98,-28,1
1663041588,100.00,987.79,1013.09,210,7.83,7.84,-28,1
1663041888,100.00,987.71,1013.01,210,7.97,7.98,-26,1
1663042190,100.00,987.71,1013.01,210,7.93,7.94,-29,1
1663042492,100.00,987.69,1012.99,210,8.00,8.01,-26,1
1663042794,100.00,987.61,1012.92,210,7.93,7.94,-29,1
1663043096,100.00,987.71,1013.02,210,7.78,7.79,-28,1
1663043398,100.00,987.74,1013.04,210,7.79,7.80,-29,1
1663043700,100.00,987.71,1013.01,210,7.50,7.51,-29,1
1663044002,100.00,987.63,1012.93,210,7.50,7.51,-28,1
1663044304,100.00,987.64,1012.95,210,7.54,7.55,-29,1
1663044606,100.00,987.65,1012.95,210,7.58,7.59,-28,1
1663044908,100.00,987.63,1012.94,210,7.53,7.54,-28,1
1663045210,100.00,987.67,1012.97,210,7.64,7.65,-28,1
1663045512,100.00,987.68,1012.99,210,7.75,7.76,-27,1
1663045815,100.00,987.64,1012.95,210,7.99,8.00,-28,1
1663046117,100.00,987.67,1012.97,210,8.12,8.13,-26,1
1663046419,100.00,987.62,1012.92,210,8.29,8.30,-28,1
1663046720,100.00,987.64,1012.94,210,8.32,8.33,-26,1
1663047022,100.00,987.51,1012.81,210,8.30,8.31,-29,1
1663047324,100.00,987.55,1012.85,210,8.61,8.62,-29,1
1663047626,100.00,987.61,1012.91,210,8.78,8.79,-29,1
1663047928,100.00,987.54,1012.84,210,8.94,8.95,-29,1
1663048230,100.00,987.58,1012.88,210,9.11,9.12,-29,1
1663048530,100.00,987.63,1012.93,210,9.22,9.23,-27,1
1663048832,100.00,987.66,1012.97,210,9.50,9.51,-28,1
1663049135,100.00,987.43,1012.73,210,9.71,9.72,-29,1
1663049437,100.00,987.02,1012.32,210,10.05,10.06,-29,1
1663049739,100.00,987.46,1012.76,210,10.40,10.41,-28,1
1663050041,100.00,987.55,1012.85,210,10.68,10.69,-26,1
1663050342,100.00,987.58,1012.88,210,10.89,10.90,-27,1
1663050644,100.00,987.57,1012.87,210,11.11,11.12,-26,1
1663050945,100.00,987.54,1012.84,210,11.33,11.34,-26,1
1663051247,100.00,987.55,1012.85,210,11.71,11.72,-26,1
1663051549,100.00,987.46,1012.76,210,12.09,12.10,-26,1
1663051850,100.00,987.49,1012.79,210,12.33,12.34,-26,1
1663052150,100.00,987.47,1012.77,210,12.56,12.57,-26,1
1663052452,100.00,987.51,1012.81,210,12.95,12.96,-27,1
1663052754,100.00,987.43,1012.74,210,13.36,13.37,-26,1
1663053056,100.00,987.40,1012.71,210,13.76,13.77,-29,1
1663053358,100.00,987.32,1012.62,210,13.98,13.99,-29,1
1663053660,100.00,987.36,1012.66,210,14.21,14.22,-27,1
1663053962,100.00,987.32,1012.62,210,14.50,14.51,-29,1
1663054264,100.00,987.24,1012.54,210,14.80,14.81,-26,1
1663054565,97.90,987.25,1012.55,210,15.23,14.91,-27,1
1663054867,97.37,987.20,1012.51,210,15.30,14.90,-27,1
1663055168,96.36,987.30,1012.60,210,15.27,14.71,-27,1
1663055469,93.42,986.40,1011.70,210,15.58,14.53,-27,1
1663055771,90.94,987.26,1012.56,210,15.77,14.31,-28,1
1663056073,90.58,987.29,1012.59,210,15.93,14.40,-27,1
1663056375,91.65,987.29,1012.59,210,16.02,14.67,-27,1
1663056676,91.68,987.28,1012.58,210,16.05,14.71,-26,1
1663056978,89.19,987.26,1012.56,210,16.43,14.66,-26,1
1663057279,86.19,987.27,1012.58,210,16.55,14.25,-26,1
1663057581,86.01,987.21,1012.51,210,16.85,14.51,-28,1
1663057883,87.29,987.28,1012.58,210,16.52,14.41,-28,1
1663058488,86.40,987.16,1012.46,210,16.60,14.33,-29,1
1663058790,85.72,987.21,1012.51,210,16.60,14.21,-26,1
1663059091,85.84,987.19,1012.49,210,16.66,14.29,-29,1
1663059393,84.66,987.16,1012.47,210,16.86,14.28,-28,1
1663059695,84.87,987.10,1012.40,210,17.07,14.52,-29,1
1663059999,82.55,987.06,1012.36,210,17.42,14.43,-29,1
1663060301,82.88,986.76,1012.06,210,17.46,14.53,-29,1
1663060603,83.24,986.88,1012.18,210,17.49,14.63,-29,1
1663060905,79.90,986.85,1012.15,210,18.12,14.61,-29,1
1663061206,80.61,986.80,1012.10,210,17.52,14.16,-26,1
1663061508,77.76,986.77,1012.07,210,18.06,14.13,-27,1
1663061809,76.16,986.74,1012.04,210,17.73,13.49,-27,1
1663062111,78.65,986.64,1011.95,210,17.69,13.95,-28,1
1663062414,76.17,986.59,1011.89,210,17.86,13.62,-29,1
1663062715,76.92,986.58,1011.88,210,17.67,13.59,-27,1
1663063017,77.59,986.63,1011.93,210,17.43,13.49,-29,1
1663063319,77.41,986.57,1011.87,210,17.92,13.93,-29,1
1663063623,76.74,986.49,1011.79,210,18.62,14.47,-29,1
1663063925,73.12,986.42,1011.72,210,18.62,13.73,-29,1
1663064227,72.16,986.46,1011.77,210,18.55,13.45,-29,1
1663064529,71.55,986.37,1011.67,210,18.74,13.51,-30,1
1663064831,72.48,986.30,1011.60,210,18.89,13.85,-29,1
1663065133,71.79,986.26,1011.56,210,18.33,13.16,-30,1
1663065433,71.68,986.23,1011.53,210,18.42,13.23,-28,1
1663065735,71.03,984.71,1010.01,210,18.96,13.61,-29,1
1663066036,70.14,986.08,1011.38,210,19.31,13.75,-27,1
1663066339,69.18,985.99,1011.29,210,19.89,14.09,-28,1
1663066640,67.43,985.88,1011.18,210,19.97,13.77,-28,1
1663066942,67.84,985.93,1011.23,210,19.88,13.78,-27,1
1663067244,68.20,985.93,1011.23,210,19.50,13.50,-27,1
1663067546,68.79,985.78,1011.08,210,19.55,13.68,-28,1
1663067848,70.21,985.72,1011.02,210,19.64,14.08,-29,1
1663068150,69.88,985.63,1010.93,210,19.46,13.84,-29,1
1663068452,68.48,985.49,1010.79,210,19.57,13.63,-29,1
1663068754,70.13,985.41,1010.71,210,19.81,14.23,-29,1
1663069056,68.23,985.26,1010.56,210,20.14,14.12,-29,1
1663069358,68.96,985.26,1010.56,210,19.83,13.98,-29,1
1663069660,69.11,985.24,1010.55,210,19.38,13.59,-29,1
1663069962,66.20,985.33,1010.63,210,19.28,12.83,-30,1
1663070263,69.81,985.12,1010.42,210,19.78,14.13,-27,1
1663070566,68.70,985.03,1010.33,210,20.06,14.15,-28,1
1663070869,67.56,985.00,1010.30,210,20.06,13.89,-25,1
1663071171,68.08,985.00,1010.30,210,19.78,13.74,-25,1
1663071473,67.02,984.95,1010.25,210,19.82,13.54,-27,1
1663071775,68.42,984.85,1010.15,210,20.00,14.03,-27,1
1663072077,67.22,984.58,1009.88,210,20.16,13.91,-27,1
1663072379,64.78,984.70,1010.00,210,20.07,13.25,-27,1
1663072681,65.99,984.77,1010.07,210,19.78,13.26,-27,1
1663072983,68.71,984.45,1009.75,210,19.93,14.03,-25,1
1663073285,69.48,984.46,1009.76,210,19.82,14.09,-27,1
1663073585,69.80,984.41,1009.71,210,19.69,14.04,-26,1
1663073887,67.48,984.44,1009.74,210,19.80,13.62,-27,1
1663074189,68.79,984.26,1009.57,210,19.73,13.85,-27,1
1663074492,68.42,984.33,1009.63,210,19.75,13.79,-28,1
1663074794,66.77,984.40,1009.70,210,19.83,13.49,-27,1
1663075097,67.65,984.34,1009.64,210,19.54,13.41,-27,1
1663075399,66.63,984.27,1009.57,210,19.75,13.38,-25,1
1663075699,64.56,984.34,1009.64,210,19.67,12.82,-26,1
1663076000,65.88,984.27,1009.57,210,19.29,12.77,-25,1
1663076302,65.76,984.17,1009.47,210,19.31,12.76,-26,1
1663076603,66.15,984.09,1009.39,210,19.47,13.00,-26,1
1663076905,67.27,984.04,1009.34,210,19.39,13.18,-26,1
1663077207,70.74,983.97,1009.27,210,19.31,13.88,-25,1
1663077509,70.06,983.84,1009.14,210,19.37,13.79,-27,1
1663077811,68.95,983.85,1009.15,210,19.34,13.51,-27,1
1663078114,69.79,983.68,1008.98,210,19.34,13.70,-27,1
1663078417,69.68,983.77,1009.07,210,19.31,13.65,-28,1
1663078718,70.21,983.56,1008.86,210,19.35,13.80,-26,1
1663079020,72.58,983.72,1009.02,210,19.06,14.04,-25,1
1663079321,72.83,983.66,1008.97,210,18.99,14.02,-25,1
1663079623,72.05,983.56,1008.86,210,19.23,14.09,-26,1
1663079925,71.51,983.47,1008.77,210,19.40,14.13,-27,1
1663080228,73.88,983.44,1008.75,210,19.20,14.44,-27,1
1663080529,74.51,983.38,1008.68,210,19.09,14.47,-25,1
1663080831,74.42,983.40,1008.70,210,19.12,14.48,-25,1
1663081133,76.61,983.32,1008.63,210,18.97,14.79,-26,1
1663081435,76.92,983.30,1008.60,210,18.84,14.72,-25,1
1663081737,77.99,983.28,1008.58,210,18.82,14.92,-25,1
1663082038,79.28,983.37,1008.67,210,18.75,15.10,-25,1
1663082338,81.32,983.41,1008.71,210,18.54,15.29,-25,1
1663082640,81.28,983.36,1008.66,210,18.52,15.27,-27,1
1663082942,81.68,983.27,1008.57,210,18.36,15.19,-27,1
1663083244,81.21,982.70,1008.00,210,18.54,15.27,-27,1
1663083546,81.82,983.12,1008.43,210,18.42,15.27,-25,1
1663083848,79.48,983.02,1008.32,210,18.62,15.02,-27,1
1663084150,81.93,983.06,1008.36,210,18.34,15.21,-27,1
1663084452,82.14,983.05,1008.35,210,18.30,15.22,-28,1
1663084754,82.64,982.99,1008.29,210,18.29,15.30,-27,1
1663085056,83.02,983.00,1008.30,210,18.39,15.47,-28,1
1663085360,85.41,982.96,1008.26,210,18.09,15.62,-28,1
1663085661,85.98,982.94,1008.25,210,17.94,15.58,-26,1
1663085963,87.28,982.85,1008.16,210,17.87,15.74,-25,1
1663086265,88.83,982.81,1008.11,210,17.83,15.98,-25,1
1663086566,88.84,982.81,1008.11,210,17.91,16.06,-25,1
1663086868,90.87,982.87,1008.17,210,17.78,16.28,-26,1
1663087170,91.43,982.86,1008.16,210,17.67,16.27,-32,1
1663087472,91.59,982.85,1008.15,210,17.69,16.32,-29,1
1663087774,91.79,982.81,1008.11,210,17.61,16.27,-28,1
1663088077,91.37,982.75,1008.05,210,17.61,16.20,-28,1
1663088378,92.29,982.67,1007.97,210,17.52,16.27,-28,1
1663088681,92.43,982.56,1007.86,210,17.46,16.23,-28,1
1663088983,92.17,982.56,1007.86,210,17.43,16.16,-28,1
1663089285,91.13,982.49,1007.79,210,17.43,15.98,-27,1
1663089586,91.03,982.55,1007.85,210,17.45,15.98,-26,1
1663089888,91.86,982.55,1007.85,210,17.37,16.05,-26,1
1663090189,92.92,982.52,1007.82,210,17.27,16.13,-26,1
1663090491,93.30,982.55,1007.85,210,17.22,16.14,-26,1
1663090794,93.41,982.47,1007.77,210,17.15,16.09,-28,1
1663091095,93.25,982.50,1007.80,210,17.22,16.13,-27,1
1663091397,93.91,982.52,1007.82,210,17.12,16.15,-26,1
1663091698,94.00,982.52,1007.82,210,17.11,16.15,-26,1
1663092000,93.88,982.50,1007.80,210,17.13,16.15,-25,1
1663092301,94.42,982.46,1007.76,210,17.09,16.20,-26,1
1663092605,95.61,982.47,1007.77,210,16.95,16.26,-27,1
1663092907,94.71,982.49,1007.79,210,17.10,16.26,-28,1
1663093209,95.28,982.47,1007.77,210,16.99,16.24,-28,1
1663093511,96.67,982.43,1007.73,210,16.82,16.30,-28,1
1663093813,95.21,982.37,1007.68,210,16.97,16.21,-28,1
1663094115,95.83,982.38,1007.68,210,16.95,16.29,-28,1
1663094417,96.32,982.40,1007.70,210,16.87,16.29,-27,1
1663094719,96.84,982.39,1007.69,210,16.81,16.32,-28,1
1663095321,95.95,982.36,1007.67,210,16.90,16.26,-25,1
1663095623,98.39,982.31,1007.61,210,16.76,16.52,-26,1
1663095925,99.54,982.30,1007.60,210,16.50,16.44,-26,1
1663096227,99.98,982.29,1007.59,210,16.59,16.60,-26,1
1663096528,100.00,982.34,1007.64,210,16.59,16.60,-26,1
1663096830,100.00,982.34,1007.64,210,16.61,16.62,-25,1
1663097132,100.00,982.29,1007.59,210,16.41,16.42,-28,1
1663097434,100.00,982.23,1007.53,210,16.33,16.34,-28,1
1663097734,100.00,982.14,1007.45,210,16.29,16.30,-27,1
1663098036,100.00,982.43,1007.73,210,16.31,16.32,-30,1
1663098338,100.00,982.43,1007.73,210,16.18,16.19,-32,1
1663098640,100.00,982.45,1007.75,210,16.30,16.31,-27,1
1663099244,100.00,982.38,1007.68,210,15.95,15.96,-30,1
1663099546,100.00,982.20,1007.50,210,15.82,15.83,-30,1
1663099849,100.00,982.32,1007.62,210,15.46,15.47,-31,1
1663100150,100.00,982.20,1007.50,210,15.32,15.33,-27,1
1663100452,100.00,982.13,1007.43,210,15.37,15.38,-27,1
1663100754,100.00,982.10,1007.41,210,15.03,15.04,-27,1
1663101056,100.00,981.94,1007.25,210,15.07,15.08,-28,1
1663101661,100.00,981.94,1007.24,210,15.11,15.12,-27,1
1663101962,100.00,981.88,1007.18,210,15.18,15.19,-27,1
1663102264,100.00,981.77,1007.07,210,15.23,15.24,-29,1
1663102566,100.00,981.73,1007.03,210,15.20,15.21,-29,1
1663102867,100.00,981.72,1007.02,210,15.22,15.23,-27,1
1663103169,100.00,981.77,1007.07,210,15.09,15.10,-28,1
1663103473,100.00,981.57,1006.87,210,15.03,15.04,-29,1
1663103775,100.00,981.67,1006.97,210,14.97,14.98,-29,1
1663104077,100.00,981.38,1006.69,210,14.89,14.90,-29,1
1663104380,100.00,981.56,1006.86,210,14.99,15.00,-29,1
1663104681,100.00,981.56,1006.86,210,14.86,14.87,-27,1
1663104983,100.00,981.48,1006.78,210,14.77,14.78,-27,1
1663105284,100.00,981.55,1006.85,210,14.81,14.82,-27,1
1663105587,100.00,981.56,1006.86,210,14.45,14.46,-27,1
1663105887,100.00,981.61,1006.91,210,14.39,14.40,-27,1
1663106188,100.00,981.52,1006.82,210,14.39,14.40,-27,1
1663106490,100.00,981.44,1006.74,210,14.28,14.29,-28,1
1663106792,100.00,981.42,1006.72,210,14.47,14.48,-29,1
1663107096,100.00,981.42,1006.72,210,14.47,14.48,-29,1
1663107398,100.00,981.24,1006.54,210,14.40,14.41,-30,1
1663107700,100.00,981.37,1006.67,210,14.48,14.49,-29,1
1663108002,100.00,981.39,1006.69,210,14.27,14.28,-29,1
1663108304,100.00,981.41,1006.71,210,14.19,14.20,-26,1
1663108606,100.00,981.47,1006.77,210,14.10,14.11,-27,1
1663108907,100.00,981.44,1006.74,210,14.13,14.14,-27,1
1663109209,100.00,981.42,1006.72,210,14.09,14.10,-29,1
1663109511,100.00,981.39,1006.69,210,14.12,14.13,-28,1
1663109813,100.00,981.42,1006.72,210,13.77,13.78,-27,1
1663110114,100.00,981.27,1006.57,210,13.85,13.86,-26,1
1663110416,100.00,981.32,1006.62,210,14.16,14.17,-26,1
1663110717,100.00,981.34,1006.64,210,14.26,14.27,-27,1
1663111021,100.00,981.39,1006.69,210,14.38,14.39,-27,1
1663111323,100.00,981.43,1006.73,210,14.21,14.22,-27,1
1663111625,100.00,981.43,1006.73,210,13.78,13.79,-29,1
1663111927,100.00,981.42,1006.72,210,13.73,13.74,-29,1
1663112229,100.00,981.43,1006.74,210,13.67,13.68,-29,1
1663112531,100.00,981.40,1006.70,210,13.60,13.61,-29,1
1663112833,100.00,981.44,1006.74,210,13.56,13.57,-29,1
1663113135,100.00,981.44,1006.74,210,13.57,13.58,-29,1
1663113437,100.00,981.43,1006.73,210,13.55,13.56,-29,1
1663113739,100.00,981.39,1006.69,210,13.93,13.94,-29,1
1663114041,100.00,981.38,1006.69,210,14.17,14.18,-28,1
1663114346,100.00,981.35,1006.65,210,14.24,14.25,-29,1
1663114648,100.00,981.29,1006.59,210,14.05,14.06,-26,1
1663114951,100.00,981.24,1006.55,210,13.97,13.98,-27,1
1663115254,100.00,981.25,1006.55,210,14.01,14.02,-29,1
1663115556,100.00,981.20,1006.50,210,13.52,13.53,-29,1
1663115858,100.00,981.21,1006.51,210,13.34,13.35,-29,1
1663116160,100.00,981.13,1006.43,210,13.28,13.29,-29,1
1663116462,100.00,981.07,1006.38,210,13.33,13.34,-28,1
1663116764,100.00,981.13,1006.43,210,13.47,13.48,-29,1
1663117065,100.00,981.06,1006.36,210,13.43,13.44,-27,1
1663117368,100.00,980.93,1006.23,210,13.31,13.32,-29,1
1663117670,100.00,980.94,1006.24,210,13.26,13.27,-29,1
1663117972,100.00,980.94,1006.24,210,13.21,13.22,-29,1
1663118274,100.00,980.93,1006.23,210,13.11,13.12,-28,1
1663118576,100.00,980.85,1006.15,210,13.16,13.17,-29,1
1663118878,100.00,980.78,1006.09,210,13.15,13.16,-27,1
1663119179,100.00,980.86,1006.16,210,13.17,13.18,-27,1
1663119482,100.00,980.84,1006.14,210,13.19,13.20,-28,1
1663119783,100.00,980.82,1006.12,210,13.49,13.50,-27,1
1663120085,100.00,980.28,1005.58,210,13.62,13.63,-29,1
1663120388,100.00,980.87,1006.17,210,13.88,13.89,-28,1
1663120690,100.00,980.84,1006.14,210,13.95,13.96,-29,1
1663120992,100.00,980.83,1006.13,210,13.81,13.82,-29,1
1663121294,100.00,980.75,1006.05,210,13.95,13.96,-31,1
1663121596,100.00,980.68,1005.98,210,13.79,13.80,-29,1
1663121898,100.00,980.62,1005.92,210,13.73,13.74,-29,1
1663122200,100.00,980.59,1005.90,210,13.71,13.72,-29,1
1663122502,100.00,980.58,1005.88,210,13.48,13.49,-27,1
1663122806,100.00,980.50,1005.80,210,13.70,13.71,-27,1
1663123107,100.00,980.49,1005.79,210,13.53,13.54,-27,1
1663123409,100.00,980.47,1005.77,210,13.63,13.64,-27,1
1663123710,100.00,980.48,1005.78,210,13.64,13.65,-27,1
1663124012,100.00,980.45,1005.75,210,13.59,13.60,-27,1
1663124313,100.00,980.41,1005.71,210,13.47,13.48,-27,1
1663124615,100.00,980.38,1005.68,210,13.72,13.73,-27,1
1663124917,100.00,980.26,1005.56,210,13.14,13.15,-28,1
1663125219,100.00,980.24,1005.54,210,12.99,13.00,-28,1
1663125521,100.00,980.19,1005.49,210,12.76,12.77,-28,1
1663125823,100.00,980.12,1005.42,210,12.65,12.66,-28,1
1663126125,100.00,980.03,1005.33,210,12.60,12.61,-29,1
1663126425,100.00,980.14,1005.44,210,12.61,12.62,-27,1
1663126727,100.00,980.15,1005.45,210,12.68,12.69,-29,1
1663127029,100.00,980.14,1005.45,210,12.84,12.85,-29,1
1663127331,100.00,980.14,1005.44,210,12.73,12.74,-30,1
1663127633,100.00,980.13,1005.43,210,12.61,12.62,-29,1
1663127935,100.00,980.16,1005.46,210,12.61,12.62,-29,1
1663128237,100.00,980.19,1005.50,210,12.69,12.70,-30,1
1663128539,100.00,980.14,1005.44,210,12.64,12.65,-27,1
1663128840,100.00,980.11,1005.41,210,12.65,12.66,-28,1
1663129142,100.00,980.12,1005.42,210,12.59,12.60,-27,1
1663129443,100.00,980.09,1005.39,210,12.63,12.64,-27,1
1663129745,100.00,980.15,1005.45,210,12.84,12.85,-27,1
1663130046,100.00,980.11,1005.42,210,13.18,13.19,-27,1
1663130348,100.00,980.17,1005.47,210,13.47,13.48,-27,1
1663130649,100.00,980.17,1005.47,210,13.64,13.65,-27,1
1663130951,100.00,980.23,1005.53,210,13.57,13.58,-27,1
1663131252,100.00,980.22,1005.52,210,13.75,13.76,-27,1
1663131554,100.00,980.17,1005.47,210,13.81,13.82,-28,1
1663131855,100.00,980.19,1005.50,210,13.94,13.95,-28,1
1663132157,100.00,980.25,1005.55,210,13.75,13.76,-28,1
1663132461,100.00,980.30,1005.60,210,13.96,13.97,-28,1
1663132763,100.00,980.30,1005.61,210,13.97,13.98,-28,1
1663133065,100.00,980.32,1005.62,210,14.07,14.08,-28,1
1663133367,100.00,980.33,1005.63,210,14.11,14.12,-29,1
1663133669,100.00,980.29,1005.59,210,14.13,14.14,-28,1
1663133970,100.00,980.34,1005.64,210,13.87,13.88,-27,1
1663134271,100.00,980.26,1005.56,210,13.89,13.90,-27,1
1663134573,100.00,980.29,1005.59,210,13.82,13.83,-26,1
1663134874,100.00,980.29,1005.59,210,13.88,13.89,-26,1
1663135176,100.00,980.31,1005.61,210,13.42,13.43,-25,1
1663135478,100.00,980.25,1005.56,210,13.56,13.57,-27,1
1663135780,100.00,980.27,1005.58,210,13.63,13.64,-28,1
1663136082,100.00,980.42,1005.72,210,13.55,13.56,-39,1
1663136384,100.00,979.81,1005.11,210,13.58,13.59,-29,1
1663136684,100.00,980.49,1005.79,210,13.65,13.66,-27,1
1663136986,100.00,980.45,1005.75,210,13.62,13.63,-29,1
1663137288,100.00,980.54,1005.84,210,13.66,13.67,-29,1
1663137590,100.00,978.62,1003.92,210,13.73,13.74,-29,1
1663137890,100.00,980.47,1005.77,210,13.84,13.85,-26,1
1663138192,100.00,980.47,1005.77,210,14.23,14.24,-28,1
1663138494,100.00,980.59,1005.89,210,14.27,14.28,-35,1
1663138796,100.00,980.48,1005.79,210,14.61,14.62,-29,1
1663139098,100.00,980.63,1005.93,210,14.77,14.78,-29,1
1663139400,100.00,980.61,1005.91,210,14.65,14.66,-29,1
1663139702,100.00,980.70,1006.00,210,14.55,14.56,-27,1
1663140002,100.00,980.67,1005.97,210,14.64,14.65,-26,1
1663140304,100.00,980.64,1005.95,210,14.71,14.72,-32,1
1663140605,100.00,980.54,1005.84,210,14.76,14.77,-26,1
1663140907,100.00,980.47,1005.77,210,14.90,14.91,-27,1
1663141208,100.00,980.47,1005.77,210,15.15,15.16,-26,1
1663141510,100.00,980.50,1005.80,210,15.31,15.32,-28,1
1663141812,100.00,980.54,1005.84,210,15.69,15.70,-28,1
1663142113,100.00,980.48,1005.78,210,15.56,15.57,-26,1
1663142415,100.00,980.55,1005.86,210,15.96,15.97,-29,1
1663142716,100.00,980.21,1005.51,210,16.37,16.38,-27,1
1663143018,100.00,980.50,1005.80,210,16.49,16.50,-29,1
1663143622,100.00,980.55,1005.85,210,16.09,16.10,-27,1
1663143924,100.00,980.47,1005.77,210,16.31,16.32,-27,1
1663144225,100.00,980.53,1005.83,210,16.83,16.84,-28,1
1663144527,100.00,980.52,1005.83,210,16.49,16.50,-27,1
1663144827,98.98,980.62,1005.93,210,17.10,16.95,-27,1
1663145128,98.76,980.62,1005.92,210,17.11,16.93,-27,1
1663145430,100.00,980.57,1005.87,210,16.55,16.56,-29,1
1663145732,97.81,980.56,1005.86,210,17.24,16.90,-27,1
1663146034,96.59,980.52,1005.82,210,16.67,16.14,-29,1
1663146335,95.03,980.55,1005.85,210,16.80,16.01,-27,1
1663146637,93.70,980.56,1005.86,210,16.69,15.68,-27,1
1663146939,92.70,980.58,1005.88,210,16.58,15.41,-30,1
1663147241,91.08,980.51,1005.81,210,17.53,16.07,-27,1
1663147543,90.52,980.45,1005.75,210,17.65,16.09,-29,1
1663147845,91.37,980.50,1005.80,210,17.39,15.98,-29,1
1663148147,89.68,980.54,1005.84,210,16.96,15.27,-30,1
1663148448,88.73,980.11,1005.41,210,17.14,15.28,-27,1
1663148750,86.71,980.63,1005.93,210,17.11,14.89,-27,1
1663149051,88.30,980.41,1005.71,210,16.89,14.96,-26,1
1663149656,86.14,980.61,1005.91,210,17.13,14.81,-27,1
1663149957,85.65,980.62,1005.92,210,17.14,14.73,-27,1
1663150259,85.14,980.63,1005.93,210,17.37,14.86,-27,1
1663150561,84.27,980.65,1005.95,210,17.66,14.99,-30,1
1663150862,84.03,980.72,1006.02,210,17.82,15.10,-27,1
1663151166,83.35,980.60,1005.90,210,18.02,15.17,-27,1
1663151467,83.24,980.58,1005.88,210,18.11,15.24,-27,1
1663151769,83.00,980.63,1005.93,210,18.73,15.80,-24,1
1663152070,74.97,980.50,1005.80,210,19.45,14.91,-25,1
1663152370,75.95,980.63,1005.93,210,19.51,15.17,-26,1
1663152671,73.72,980.56,1005.86,210,19.91,15.10,-26,1
1663152974,74.58,980.55,1005.85,210,19.22,14.61,-27,1
1663153579,76.10,980.54,1005.84,210,18.70,14.42,-26,1
1663153880,77.28,980.41,1005.71,210,18.84,14.79,-26,1
1663154182,77.68,980.37,1005.67,210,18.57,14.61,-26,1
1663154484,75.81,980.22,1005.52,210,18.68,14.34,-28,1
1663154785,78.47,980.35,1005.65,210,18.86,15.05,-26,1
1663155087,73.04,980.38,1005.68,210,19.27,14.34,-27,1
1663155388,76.52,980.33,1005.63,210,19.39,15.17,-26,1
1663155690,76.38,980.35,1005.66,210,19.48,15.23,-26,1
1663155991,77.72,980.21,1005.51,210,18.87,14.91,-27,1
1663156293,72.17,980.29,1005.59,210,20.18,15.02,-26,1
1663156595,75.98,980.26,1005.56,210,19.65,15.32,-28,1
1663156896,77.97,980.19,1005.49,210,18.82,14.91,-26,1
1663157198,75.36,980.08,1005.38,210,19.46,15.00,-28,1
1663157500,78.06,979.84,1005.14,210,19.32,15.42,-26,1
1663157801,74.45,979.76,1005.06,210,19.34,14.70,-26,1
1663158103,70.73,980.23,1005.54,210,19.85,14.39,-29,1
1663158405,71.27,980.21,1005.51,210,19.91,14.57,-26,1
1663158707,73.62,980.17,1005.47,210,20.11,15.27,-29,1
1663159008,68.05,980.15,1005.45,210,20.51,14.43,-26,1
1663159310,68.25,980.05,1005.36,210,20.36,14.33,-26,1
1663159612,68.93,980.05,1005.35,210,20.43,14.55,-26,1
1663159914,68.82,980.03,1005.33,210,20.26,14.36,-29,1
1663160216,70.17,979.35,1004.65,210,19.59,14.02,-28,1
1663160517,72.15,979.74,1005.04,210,18.59,13.49,-26,1
1663160819,70.14,979.92,1005.22,210,19.41,13.84,-27,1
1663161120,71.39,979.98,1005.28,210,19.40,14.11,-26,1
1663161421,68.44,980.00,1005.30,210,19.55,13.60,-25,1
1663161722,72.12,979.89,1005.19,210,19.42,14.28,-25,1
1663162025,74.83,979.94,1005.24,210,18.77,14.23,-25,1
1663162329,71.48,979.86,1005.16,210,19.84,14.55,-26,1
1663162630,73.40,979.12,1004.42,210,18.93,14.08,-26,1
1663162931,72.31,979.78,1005.08,210,19.95,14.83,-25,1
1663163233,71.09,979.68,1004.98,210,19.95,14.57,-25,1
1663163534,70.81,979.63,1004.93,210,19.73,14.30,-25,1
1663163836,72.76,979.63,1004.93,210,19.24,14.25,-28,1
1663164138,72.28,979.65,1004.95,210,19.73,14.62,-25,1
1663164440,72.59,979.61,1004.91,210,20.14,15.08,-28,1
1663164742,74.32,979.47,1004.77,210,19.88,15.19,-28,1
1663165044,70.83,979.41,1004.71,210,20.85,15.38,-28,1
1663165346,69.72,979.39,1004.69,210,20.73,15.02,-28,1
1663165648,68.85,979.45,1004.75,210,20.90,14.98,-28,1
1663165950,71.88,979.41,1004.71,210,20.35,15.13,-27,1
1663166251,74.95,979.39,1004.69,210,19.83,15.28,-26,1
1663166553,69.19,979.42,1004.72,210,20.59,14.76,-26,1
1663166854,72.08,979.53,1004.83,210,19.81,14.65,-29,1
1663167156,72.10,979.43,1004.73,210,19.73,14.58,-32,1
1663167458,71.55,979.47,1004.78,210,19.93,14.65,-28,1
1663167760,73.17,979.30,1004.60,210,19.71,14.79,-28,1
1663168063,72.47,979.33,1004.64,210,19.76,14.69,-28,1
1663168364,74.06,979.25,1004.55,210,19.68,14.94,-26,1
1663168666,72.76,979.21,1004.51,210,19.82,14.81,-28,1
1663168968,73.80,979.12,1004.42,210,19.80,15.01,-28,1
1663169270,75.91,979.12,1004.42,210,19.40,15.06,-29,1
1663169572,75.60,979.17,1004.47,210,19.19,14.79,-28,1
1663170178,77.94,978.88,1004.18,210,19.20,15.27,-26,1
1663170480,81.95,979.07,1004.38,210,18.59,15.46,-28,1
1663170782,84.32,978.94,1004.24,210,18.40,15.72,-26,1
1663171083,84.18,978.95,1004.25,210,18.46,15.76,-26,1
1663171385,87.03,978.99,1004.29,210,18.34,16.16,-25,1
1663171687,89.92,978.92,1004.23,210,17.90,16.24,-26,1
1663171988,90.84,978.89,1004.20,210,17.86,16.36,-25,1
1663172290,92.52,978.84,1004.14,210,17.80,16.59,-25,1
1663172591,93.34,978.89,1004.19,210,17.68,16.61,-26,1
1663172893,94.71,978.91,1004.21,210,17.64,16.80,-27,1
1663173195,93.67,978.87,1004.18,210,17.66,16.64,-26,1
1663173497,95.60,978.87,1004.17,210,17.48,16.78,-28,1
1663173799,96.56,978.88,1004.18,210,17.50,16.96,-28,1
1663174101,97.04,978.84,1004.14,210,17.30,16.84,-26,1
1663174403,96.66,978.79,1004.09,210,17.31,16.79,-28,1
1663174705,95.71,978.78,1004.08,210,17.43,16.75,-29,1
1663175008,99.24,978.86,1004.16,210,16.92,16.81,-27,1
1663175310,99.62,978.81,1004.11,210,16.90,16.85,-28,1
1663175612,100.00,978.82,1004.12,210,16.82,16.83,-29,1
1663175914,100.00,978.76,1004.06,210,16.66,16.67,-27,1
1663176216,100.00,978.77,1004.07,210,16.62,16.63,-25,1
1663176517,100.00,978.73,1004.03,210,16.73,16.74,-25,1
1663176819,100.00,978.67,1003.97,210,16.86,16.87,-26,1
1663177121,100.00,978.67,1003.97,210,16.77,16.78,-28,1
1663177423,100.00,978.69,1003.99,210,16.67,16.68,-26,1
1663177724,100.00,978.74,1004.05,210,16.61,16.62,-26,1
1663178026,100.00,978.82,1004.12,210,16.75,16.76,-25,1
1663178328,100.00,978.83,1004.13,210,16.67,16.68,-27,1
1663178630,100.00,978.79,1004.09,210,16.31,16.32,-28,1
1663178932,100.00,978.79,1004.09,210,16.24,16.25,-28,1
1663179234,100.00,978.77,1004.07,210,16.18,16.19,-28,1
1663179537,100.00,978.67,1003.97,210,16.24,16.25,-28,1
1663179839,100.00,978.61,1003.91,210,16.35,16.36,-28,1
1663180139,100.00,978.57,1003.87,210,16.39,16.40,-26,1
1663180441,100.00,978.58,1003.88,210,16.27,16.28,-27,1
1663180743,100.00,978.61,1003.91,210,16.24,16.25,-26,1
1663181045,100.00,978.61,1003.91,210,16.08,16.09,-27,1
1663181347,100.00,978.58,1003.88,210,16.13,16.14,-26,1
1663181951,100.00,978.55,1003.85,210,16.21,16.22,-25,1
1663182251,100.00,978.57,1003.87,210,16.19,16.20,-26,1
1663182553,100.00,978.55,1003.85,210,16.29,16.30,-26,1
1663182855,100.00,978.49,1003.79,210,16.21,16.22,-27,1
1663183157,100.00,978.43,1003.73,210,16.08,16.09,-27,1
1663183458,100.00,978.38,1003.68,210,16.09,16.10,-26,1
1663183761,100.00,978.17,1003.48,210,16.18,16.19,-28,1
1663184063,100.00,978.24,1003.54,210,16.22,16.23,-28,1
1663184363,100.00,978.18,1003.48,210,16.18,16.19,-26,1
1663184665,100.00,978.18,1003.48,210,16.04,16.05,-28,1
1663184967,100.00,978.21,1003.51,210,16.05,16.06,-29,1
1663185269,100.00,978.12,1003.43,210,15.96,15.97,-28,1
1663185570,100.00,978.11,1003.41,210,15.96,15.97,-26,1
1663185872,100.00,978.31,1003.61,210,15.92,15.93,-28,1
1663186173,100.00,978.26,1003.56,210,16.09,16.10,-26,1
1663186475,100.00,978.22,1003.52,210,16.01,16.02,-28,1
1663186777,100.00,978.17,1003.47,210,15.97,15.98,-28,1
1663187079,100.00,978.18,1003.48,210,15.93,15.94,-27,1
1663187380,100.00,978.11,1003.41,210,15.83,15.84,-27,1
1663187682,100.00,978.08,1003.38,210,15.94,15.95,-26,1
1663187983,100.00,978.08,1003.38,210,15.89,15.90,-29,1
1663188283,100.00,977.99,1003.29,210,15.85,15.86,-26,1
1663188587,100.00,978.04,1003.34,210,15.92,15.93,-26,1
1663188889,100.00,978.02,1003.32,210,15.85,15.86,-28,1
1663189191,100.00,978.03,1003.33,210,15.84,15.85,-27,1
1663189494,100.00,977.96,1003.26,210,15.81,15.82,-28,1
1663189796,100.00,977.93,1003.23,210,15.81,15.82,-26,1
1663190097,100.00,977.87,1003.17,210,15.90,15.91,-26,1
1663190398,100.00,977.91,1003.21,210,15.80,15.81,-26,1
1663190700,100.00,977.89,1003.19,210,15.64,15.65,-26,1
1663191002,100.00,977.95,1003.25,210,15.80,15.81,-26,1
1663191304,100.00,977.89,1003.19,210,15.86,15.87,-27,1
1663191606,100.00,977.85,1003.15,210,15.94,15.95,-28,1
1663191908,100.00,977.78,1003.08,210,15.87,15.88,-28,1
1663192211,100.00,977.74,1003.04,210,15.83,15.84,-26,1
1663192512,100.00,977.76,1003.06,210,15.83,15.84,-26,1
1663192814,100.00,977.67,1002.97,210,15.83,15.84,-26,1
1663193116,100.00,977.61,1002.92,210,15.74,15.75,-27,1
1663193418,100.00,977.58,1002.88,210,15.77,15.78,-29,1
1663193719,100.00,977.55,1002.85,210,15.69,15.70,-27,1
1663194021,100.00,977.45,1002.75,210,15.81,15.82,-28,1
1663194323,100.00,977.47,1002.77,210,15.80,15.81,-28,1
1663194927,100.00,977.26,1002.56,210,15.87,15.88,-28,1
1663195228,100.00,977.20,1002.50,210,15.74,15.75,-28,1
1663195530,100.00,977.21,1002.51,210,15.72,15.73,-27,1
1663195831,100.00,977.20,1002.51,210,15.69,15.70,-27,1
1663196133,100.00,977.19,1002.49,210,15.65,15.66,-26,1
1663196434,100.00,977.22,1002.52,210,15.61,15.62,-28,1
1663196736,100.00,977.15,1002.45,210,15.47,15.48,-27,1
1663197037,100.00,977.15,1002.45,210,15.49,15.50,-27,1
1663197339,100.00,977.14,1002.44,210,15.49,15.50,-27,1
1663197642,100.00,977.07,1002.38,210,15.74,15.75,-26,1
1663197944,100.00,977.07,1002.38,210,15.82,15.83,-27,1
1663198246,100.00,977.08,1002.38,210,15.59,15.60,-30,1
1663198546,100.00,977.05,1002.35,210,16.09,16.10,-27,1
1663199151,100.00,976.98,1002.29,210,16.10,16.11,-30,1
1663199453,100.00,976.93,1002.23,210,16.52,16.53,-27,1
1663199754,100.00,976.94,1002.24,210,16.31,16.32,-28,1
1663200056,100.00,976.97,1002.27,210,15.96,15.97,-27,1
1663200357,100.00,976.96,1002.26,210,15.52,15.53,-27,1
1663200659,100.00,976.98,1002.28,210,15.40,15.41,-27,1
1663200960,100.00,976.98,1002.28,210,15.37,15.38,-27,1
1663201262,100.00,976.90,1002.20,210,15.26,15.27,-27,1
1663201563,100.00,976.84,1002.14,210,15.23,15.24,-27,1
1663201865,100.00,976.79,1002.09,210,15.20,15.21,-30,1
1663202168,100.00,976.76,1002.06,210,15.15,15.16,-27,1
1663202469,100.00,976.76,1002.06,210,15.06,15.07,-28,1
1663202771,100.00,976.73,1002.03,210,14.99,15.00,-30,1
1663203072,100.00,976.70,1002.00,210,14.91,14.92,-27,1
1663203374,100.00,976.66,1001.96,210,14.86,14.87,-27,1
1663203674,100.00,976.65,1001.95,210,14.85,14.86,-27,1
1663203976,100.00,976.58,1001.88,210,14.75,14.76,-30,1
1663204278,100.00,976.58,1001.89,210,14.78,14.79,-30,1
1663204580,100.00,976.53,1001.83,210,14.71,14.72,-27,1
1663204882,100.00,976.06,1001.36,210,14.69,14.70,-30,1
1663205184,100.00,976.50,1001.80,210,14.70,14.71,-28,1
1663205485,100.00,976.47,1001.77,210,14.64,14.65,-28,1
1663205786,100.00,976.42,1001.73,210,14.51,14.52,-27,1
1663206088,100.00,976.32,1001.62,210,14.51,14.52,-27,1
1663206389,100.00,976.24,1001.55,210,14.50,14.51,-27,1
1663206691,100.00,976.12,1001.43,210,14.50,14.51,-28,1
1663206993,100.00,976.18,1001.49,210,14.54,14.55,-29,1
1663207295,100.00,976.17,1001.48,210,14.50,14.51,-30,1
1663207595,100.00,976.08,1001.38,210,14.49,14.50,-29,1
1663207897,100.00,976.04,1001.34,210,14.47,14.48,-30,1
1663208199,100.00,976.02,1001.32,210,14.38,14.39,-30,1
1663208501,100.00,976.01,1001.31,210,14.32,14.33,-30,1
1663208803,100.00,975.97,1001.27,210,14.25,14.26,-30,1
1663209105,100.00,975.89,1001.19,210,14.21,14.22,-30,1
1663209407,100.00,975.90,1001.20,210,14.23,14.24,-31,1
1663209711,100.00,975.88,1001.18,210,14.15,14.16,-28,1
1663210012,100.00,975.00,1000.30,210,14.20,14.21,-29,1
1663210314,100.00,975.86,1001.16,210,14.29,14.30,-28,1
1663210616,100.00,975.88,1001.18,210,14.43,14.44,-27,1
1663210917,100.00,975.77,1001.07,210,14.45,14.46,-27,1
1663211219,100.00,975.75,1001.05,210,14.42,14.43,-27,1
1663211522,100.00,975.75,1001.06,210,14.55,14.56,-27,1
1663211824,100.00,975.83,1001.13,210,14.95,14.96,-29,1
1663212128,100.00,975.96,1001.26,210,14.63,14.64,-30,1
1663212430,100.00,975.95,1001.25,210,14.48,14.49,-30,1
1663212732,100.00,976.01,1001.31,210,14.26,14.27,-30,1
1663213034,100.00,976.04,1001.34,210,14.12,14.13,-28,1
1663213336,100.00,976.02,1001.32,210,14.20,14.21,-30,1
1663213638,100.00,976.06,1001.36,210,14.18,14.19,-30,1
1663213940,100.00,976.07,1001.37,210,14.17,14.18,-30,1
1663214242,100.00,976.03,1001.33,210,14.14,14.15,-30,1
1663214544,100.00,975.96,1001.26,210,14.24,14.25,-31,1
1663214845,100.00,976.06,1001.37,210,14.13,14.14,-27,1
1663215147,100.00,976.07,1001.37,210,14.17,14.18,-27,1
1663215449,100.00,976.01,1001.31,210,14.22,14.23,-31,1
1663215750,100.00,976.09,1001.39,210,14.12,14.13,-28,1
1663216052,100.00,976.01,1001.31,210,14.15,14.16,-28,1
1663216354,100.00,976.05,1001.35,210,14.13,14.14,-31,1
1663216656,100.00,976.11,1001.41,210,14.12,14.13,-31,1
1663216958,100.00,976.15,1001.45,210,14.05,14.06,-30,1
1663217260,100.00,976.14,1001.44,210,13.93,13.94,-31,1
1663217562,100.00,976.09,1001.39,210,14.08,14.09,-31,1
1663217864,100.00,976.16,1001.46,210,13.80,13.81,-30,1
1663218166,100.00,976.13,1001.43,210,13.66,13.67,-30,1
1663218468,100.00,976.08,1001.38,210,13.81,13.82,-30,1
1663218770,100.00,976.17,1001.47,210,13.93,13.94,-31,1
1663219071,100.00,976.21,1001.51,210,13.95,13.96,-28,1
1663219372,100.00,976.30,1001.60,210,13.86,13.87,-27,1
1663219673,100.00,976.40,1001.71,210,13.52,13.53,-28,1
1663219975,100.00,976.34,1001.64,210,13.44,13.45,-28,1
1663220276,100.00,976.38,1001.68,210,13.33,13.34,-28,1
1663220578,100.00,976.21,1001.51,210,13.53,13.54,-30,1
1663220880,100.00,976.14,1001.44,210,13.61,13.62,-30,1
1663221181,100.00,976.15,1001.45,210,13.66,13.67,-28,1
1663221483,100.00,976.36,1001.66,210,13.70,13.71,-30,1
1663221784,100.00,976.49,1001.79,210,13.01,13.02,-28,1
1663222086,100.00,976.33,1001.63,210,13.59,13.60,-30,1
1663222387,100.00,976.29,1001.60,210,13.48,13.49,-27,1
1663222689,100.00,976.29,1001.60,210,13.58,13.59,-28,1
1663222991,100.00,976.45,1001.75,210,13.45,13.46,-30,1
1663223292,100.00,976.54,1001.84,210,13.36,13.37,-30,1
1663223594,100.00,976.58,1001.88,210,13.36,13.37,-30,1
1663223896,100.00,976.47,1001.77,210,13.48,13.49,-29,1
1663224198,100.00,976.49,1001.79,210,13.42,13.43,-33,1
1663224500,100.00,976.51,1001.81,210,13.54,13.55,-28,1
1663224802,100.00,976.68,1001.98,210,13.47,13.48,-29,1
1663225104,100.00,976.73,1002.03,210,13.30,13.31,-27,1
1663225405,100.00,976.74,1002.04,210,13.29,13.30,-27,1
1663225707,100.00,976.86,1002.16,210,13.34,13.35,-27,1
1663226009,100.00,976.80,1002.10,210,13.35,13.36,-27,1
1663226311,100.00,976.89,1002.19,210,13.49,13.50,-29,1
1663226613,100.00,976.93,1002.23,210,13.38,13.39,-29,1
1663226915,100.00,977.00,1002.30,210,13.56,13.57,-30,1
1663227217,100.00,977.03,1002.33,210,13.47,13.48,-30,1
1663227519,100.00,977.00,1002.30,210,13.60,13.61,-29,1
1663227821,100.00,976.96,1002.26,210,13.93,13.94,-30,1
1663228123,100.00,976.91,1002.21,210,13.77,13.78,-29,1
1663228425,100.00,977.08,1002.38,210,13.75,13.76,-29,1
1663228727,100.00,977.29,1002.59,210,13.81,13.82,-29,1
1663229029,100.00,977.37,1002.67,210,13.84,13.85,-29,1
1663229331,100.00,977.49,1002.79,210,13.96,13.97,-29,1
1663229633,100.00,977.45,1002.75,210,14.08,14.09,-32,1
1663229934,100.00,977.50,1002.80,210,14.30,14.31,-29,1
1663230236,100.00,977.50,1002.80,210,14.62,14.63,-30,1
1663230538,100.00,977.50,1002.80,210,14.76,14.77,-29,1
1663230839,100.00,977.36,1002.66,210,15.00,15.01,-29,1
1663231140,100.00,977.65,1002.95,210,14.90,14.91,-29,1
1663231442,100.00,977.52,1002.82,210,15.05,15.06,-29,1
1663231744,100.00,977.68,1002.98,210,15.00,15.01,-29,1
1663232046,100.00,977.85,1003.16,210,14.82,14.83,-31,1
1663232348,100.00,977.72,1003.02,210,15.53,15.54,-31,1
1663232650,97.95,977.85,1003.15,210,15.40,15.09,-31,1
1663232952,97.80,977.81,1003.11,210,15.71,15.38,-31,1
1663233254,97.61,977.79,1003.09,210,15.50,15.14,-30,1
1663233556,98.60,977.81,1003.11,210,15.96,15.75,-31,1
1663233859,91.02,977.82,1003.12,210,15.77,14.32,-31,1
1663234161,90.59,977.72,1003.02,210,16.01,14.49,-31,1
1663234463,92.41,977.78,1003.08,210,16.58,15.36,-29,1
1663234764,91.91,977.74,1003.04,210,16.58,15.27,-28,1
1663235066,87.24,977.82,1003.12,210,16.77,14.65,-28,1
1663235367,84.61,977.80,1003.10,210,17.07,14.47,-27,1
1663235669,85.71,977.52,1002.82,210,16.99,14.59,-27,1
1663235970,85.82,977.82,1003.12,210,17.07,14.69,-27,1
1663236272,80.58,977.74,1003.04,210,17.65,14.28,-29,1
1663236574,76.85,977.62,1002.92,210,18.04,13.93,-29,1
1663236876,81.74,977.60,1002.91,210,17.07,13.94,-29,1
1663237178,79.24,977.45,1002.76,210,17.66,14.03,-29,1
1663237480,82.48,977.69,1002.99,210,16.59,13.61,-29,1
1663237782,81.52,977.48,1002.78,210,17.79,14.60,-29,1
1663238084,74.92,977.53,1002.83,210,18.69,14.17,-30,1
1663238386,78.38,977.48,1002.78,210,18.39,14.58,-30,1
1663238688,75.37,977.52,1002.82,210,18.29,13.87,-30,1
1663238990,81.36,977.43,1002.73,210,17.35,14.14,-29,1
1663239292,79.68,977.51,1002.81,210,17.21,13.68,-29,1
1663239595,76.56,977.54,1002.84,210,18.52,14.34,-29,1
1663239897,80.32,977.49,1002.79,210,18.04,14.61,-27,1
1663240198,76.85,977.45,1002.75,210,18.21,14.10,-28,1
1663240500,71.56,977.44,1002.74,210,19.03,13.79,-26,1
1663240802,75.42,977.58,1002.88,210,17.75,13.36,-27,1
1663241104,80.43,977.49,1002.79,210,17.35,13.96,-28,1
1663241406,81.23,977.06,1002.36,210,17.42,14.18,-29,1
1663241707,78.01,977.45,1002.75,210,17.19,13.34,-27,1
1663242009,81.02,977.53,1002.84,210,16.92,13.66,-29,1
1663242311,79.07,977.57,1002.87,210,17.82,14.16,-29,1
1663242613,74.84,977.53,1002.83,210,18.19,13.67,-29,1
1663242915,76.77,977.47,1002.77,210,18.20,14.07,-29,1
1663243217,79.07,977.48,1002.78,210,17.80,14.14,-29,1
1663243519,72.66,977.51,1002.81,210,18.67,13.68,-27,1
1663243821,73.58,977.15,1002.45,210,18.37,13.58,-29,1
1663244124,78.81,977.47,1002.77,210,17.55,13.85,-29,1
1663244426,78.25,977.60,1002.90,210,17.11,13.31,-27,1
1663244727,78.87,977.45,1002.75,210,17.64,13.94,-27,1
1663245029,81.20,977.50,1002.81,210,17.44,14.20,-27,1
1663245330,80.82,977.51,1002.82,210,17.53,14.21,-27,1
1663245632,80.97,977.51,1002.81,210,17.05,13.77,-27,1
1663245934,76.09,977.49,1002.79,210,18.37,14.10,-27,1
1663246236,75.43,977.49,1002.79,210,18.38,13.97,-28,1
1663246538,76.38,977.42,1002.72,210,18.14,13.93,-29,1
1663246840,72.18,977.42,1002.72,210,18.47,13.38,-29,1
1663247142,76.83,976.48,1001.78,210,18.28,14.16,-29,1
1663247445,75.94,977.16,1002.46,210,18.33,14.03,-29,1
1663247747,75.01,977.13,1002.43,210,18.19,13.70,-29,1
1663248049,72.59,977.20,1002.50,210,18.20,13.21,-29,1
1663248351,70.80,977.12,1002.42,210,19.20,13.79,-28,1
1663248653,67.86,977.22,1002.53,210,19.78,13.69,-29,1
1663248955,68.78,977.16,1002.47,210,19.57,13.70,-29,1
1663249257,68.89,977.08,1002.38,210,19.47,13.63,-27,1
1663249559,71.05,977.19,1002.49,210,18.65,13.31,-27,1
1663249860,71.95,977.19,1002.49,210,18.59,13.45,-27,1
1663250162,73.76,977.13,1002.43,210,18.22,13.47,-28,1
1663250463,74.02,977.12,1002.43,210,18.06,13.37,-27,1
1663250765,79.12,977.20,1002.50,210,17.53,13.89,-27,1
1663251067,81.51,977.03,1002.33,210,16.84,13.67,-28,1
1663251369,85.04,977.09,1002.39,210,16.59,14.08,-29,1
1663251671,87.66,977.05,1002.35,210,16.47,14.43,-30,1
1663251973,87.74,976.99,1002.29,210,16.53,14.50,-30,1
1663252275,86.19,977.08,1002.38,210,16.17,13.87,-29,1
1663252577,86.19,977.02,1002.32,210,16.23,13.93,-26,1
1663252879,86.92,976.91,1002.21,210,16.32,14.15,-30,1
1663253181,86.78,976.81,1002.12,210,16.80,14.60,-29,1
1663253483,84.13,976.94,1002.24,210,16.80,14.12,-29,1
1663253785,82.77,976.80,1002.10,210,17.46,14.51,-29,1
1663254087,79.01,976.80,1002.10,210,17.87,14.19,-28,1
1663254389,78.78,976.81,1002.11,210,17.99,14.27,-27,1
1663254690,78.22,976.74,1002.05,210,17.90,14.07,-28,1
1663254992,80.72,976.72,1002.02,210,17.38,14.05,-28,1
1663255295,79.51,976.61,1001.91,210,17.67,14.10,-27,1
1663255597,78.27,976.64,1001.94,210,17.93,14.11,-29,1
1663255899,83.92,976.66,1001.96,210,17.34,14.61,-29,1
1663256201,80.19,976.60,1001.90,210,17.79,14.35,-29,1
1663256502,79.95,976.65,1001.96,210,17.90,14.41,-27,1
1663256804,79.03,976.71,1002.01,210,17.99,14.31,-29,1
1663257107,79.36,976.72,1002.02,210,18.08,14.47,-29,1
1663257409,78.28,976.72,1002.03,210,18.31,14.48,-29,1
1663257711,80.59,976.74,1002.05,210,17.71,14.35,-30,1
1663258013,80.16,976.67,1001.97,210,17.87,14.42,-29,1
1663258314,81.34,976.84,1002.14,210,17.01,13.81,-27,1
1663258617,81.78,976.77,1002.07,210,17.19,14.06,-29,1
1663258918,83.24,976.74,1002.04,210,16.92,14.07,-27,1
1663259220,84.15,976.80,1002.10,210,16.66,13.99,-28,1
1663259521,84.20,976.73,1002.03,210,16.68,14.01,-27,1
1663259823,87.74,976.76,1002.06,210,16.30,14.28,-33,1
1663260125,86.78,976.75,1002.05,210,16.23,14.04,-27,1
1663260426,86.91,976.77,1002.07,210,16.25,14.08,-27,1
1663260728,89.65,976.77,1002.07,210,15.89,14.21,-29,1
1663261030,91.08,976.75,1002.05,210,15.68,14.24,-28,1
1663261333,94.12,976.81,1002.11,210,15.33,14.40,-27,1
1663261635,95.21,976.93,1002.24,210,15.34,14.59,-30,1
1663261937,99.02,976.91,1002.22,210,14.90,14.76,-29,1
1663262239,100.00,976.90,1002.20,210,14.81,14.82,-29,1
1663262541,100.00,976.95,1002.25,210,14.75,14.76,-30,1
1663262843,100.00,977.00,1002.30,210,14.65,14.66,-29,1
1663263145,100.00,977.03,1002.33,210,14.59,14.60,-30,1
1663263449,100.00,976.98,1002.28,210,14.42,14.43,-26,1
1663263751,100.00,977.01,1002.31,210,14.53,14.54,-27,1
1663264053,100.00,977.05,1002.36,210,14.56,14.57,-28,1
1663264354,100.00,977.10,1002.40,210,14.64,14.65,-27,1
1663264658,100.00,977.19,1002.49,210,14.97,14.98,-33,1
1663264960,98.70,977.19,1002.49,210,15.04,14.85,-27,1
1663265262,97.69,977.22,1002.52,210,14.86,14.51,-30,1
1663265564,94.18,977.24,1002.54,210,15.31,14.39,-29,1
1663265866,94.53,977.16,1002.47,210,14.95,14.09,-29,1
1663266168,92.36,977.19,1002.50,210,15.29,14.07,-29,1
1663266470,93.73,977.18,1002.48,210,14.94,13.95,-29,1
1663266772,96.22,977.17,1002.47,210,14.67,14.09,-29,1
1663267074,93.98,977.27,1002.57,210,15.19,14.24,-29,1
1663267377,94.55,977.20,1002.50,210,15.00,14.15,-29,1
1663267677,94.56,977.13,1002.43,210,15.06,14.21,-27,1
1663267978,93.10,977.20,1002.50,210,15.16,14.07,-27,1
1663268280,92.60,977.20,1002.50,210,15.32,14.14,-26,1
1663268582,93.26,977.18,1002.48,210,15.13,14.06,-27,1
1663268883,91.86,977.29,1002.59,210,15.36,14.06,-26,1
1663269185,93.24,977.27,1002.57,210,15.16,14.09,-26,1
1663269487,93.27,977.33,1002.63,210,15.16,14.09,-27,1
1663269789,92.81,977.31,1002.61,210,15.30,14.16,-27,1
1663270091,94.45,977.28,1002.58,210,15.00,14.13,-29,1
1663270391,95.05,977.34,1002.64,210,14.95,14.18,-27,1
1663270693,95.42,977.30,1002.60,210,14.94,14.23,-29,1
1663270994,94.71,977.18,1002.49,210,15.02,14.19,-27,1
1663271296,93.71,977.27,1002.57,210,15.07,14.08,-28,1
1663271598,94.98,977.29,1002.59,210,14.92,14.14,-27,1
1663271900,93.96,977.32,1002.62,210,15.03,14.08,-29,1
1663272202,94.21,977.37,1002.67,210,14.95,14.04,-28,1
1663272504,95.98,977.48,1002.78,210,14.54,13.92,-27,1
1663272805,95.56,977.48,1002.78,210,14.79,14.10,-27,1
1663273105,95.90,977.55,1002.85,210,14.74,14.10,-27,1
1663273407,97.24,977.51,1002.81,210,14.56,14.14,-26,1
1663273708,97.90,977.49,1002.79,210,14.34,14.02,-26,1
1663274010,99.15,977.39,1002.69,210,14.29,14.17,-26,1
1663274312,100.00,977.43,1002.73,210,14.08,14.09,-28,1
1663274614,100.00,977.40,1002.70,210,13.79,13.80,-29,1
1663274916,100.00,977.41,1002.71,210,13.33,13.34,-29,1
1663275218,100.00,977.46,1002.76,210,13.23,13.24,-26,1
1663275520,100.00,977.38,1002.68,210,13.10,13.11,-29,1
1663275822,100.00,977.58,1002.88,210,13.06,13.07,-30,1
1663276124,100.00,977.58,1002.88,210,13.36,13.37,-29,1
1663276426,100.00,977.60,1002.90,210,12.94,12.95,-29,1
1663276728,100.00,977.63,1002.93,210,12.57,12.58,-29,1
1663277333,100.00,977.64,1002.94,210,12.89,12.90,-29,1
1663277635,100.00,977.76,1003.06,210,12.75,12.76,-27,1
1663277936,100.00,977.83,1003.13,210,12.81,12.82,-27,1
1663278238,100.00,977.82,1003.12,210,12.65,12.66,-27,1
1663278538,100.00,977.91,1003.21,210,12.64,12.65,-26,1
1663278840,100.00,977.91,1003.21,210,13.22,13.23,-27,1
1663279141,100.00,978.01,1003.32,210,12.78,12.79,-27,1
1663279444,100.00,978.09,1003.39,210,12.94,12.95,-29,1
1663279744,100.00,978.04,1003.34,210,12.95,12.96,-27,1
1663280046,100.00,978.12,1003.43,210,12.75,12.76,-28,1
1663280348,100.00,978.15,1003.46,210,12.76,12.77,-29,1
1663280650,100.00,978.15,1003.45,210,12.79,12.80,-29,1
1663280952,100.00,978.23,1003.53,210,12.65,12.66,-29,1
1663281254,100.00,978.25,1003.55,210,12.59,12.60,-29,1
1663281556,100.00,978.31,1003.61,210,12.45,12.46,-27,1
1663281858,100.00,978.32,1003.62,210,12.27,12.28,-29,1
1663282160,100.00,978.27,1003.57,210,12.31,12.32,-30,1
1663282462,100.00,978.31,1003.61,210,12.41,12.42,-29,1
1663282762,100.00,978.32,1003.62,210,12.15,12.16,-27,1
1663283064,100.00,978.27,1003.57,210,12.28,12.29,-29,1
1663283366,100.00,978.26,1003.56,210,12.14,12.15,-28,1
1663283668,100.00,978.26,1003.56,210,12.04,12.05,-26,1
1663283968,100.00,978.33,1003.63,210,11.84,11.85,-26,1
1663284269,100.00,978.19,1003.49,210,12.14,12.15,-26,1
1663284571,100.00,978.39,1003.69,210,12.06,12.07,-26,1
1663284875,100.00,978.33,1003.63,210,11.86,11.87,-26,1
1663285177,100.00,978.34,1003.64,210,12.12,12.13,-29,1
1663285479,100.00,978.36,1003.66,210,11.91,11.92,-27,1
1663285781,100.00,978.35,1003.65,210,11.70,11.71,-29,1
1663286084,100.00,978.39,1003.69,210,12.14,12.15,-29,1
1663286386,100.00,978.49,1003.79,210,11.67,11.68,-34,1
1663286688,100.00,978.51,1003.82,210,11.91,11.92,-30,1
1663286990,100.00,978.40,1003.70,210,11.46,11.47,-30,1
1663287292,100.00,978.50,1003.80,210,11.79,11.80,-29,1
1663287594,100.00,978.11,1003.41,210,11.61,11.62,-29,1
1663287896,100.00,978.43,1003.73,210,11.57,11.58,-29,1
1663288198,100.00,978.51,1003.81,210,11.24,11.25,-30,1
1663288500,100.00,978.57,1003.87,210,10.97,10.98,-26,1
1663288801,100.00,978.57,1003.88,210,11.30,11.31,-27,1
1663289103,100.00,978.68,1003.98,210,10.97,10.98,-26,1
1663289404,100.00,978.59,1003.89,210,11.06,11.07,-27,1
1663289706,100.00,978.56,1003.86,210,10.83,10.84,-26,1
1663290008,100.00,978.63,1003.93,210,10.83,10.84,-29,1
1663290312,100.00,978.61,1003.91,210,11.28,11.29,-26,1
1663290614,100.00,978.73,1004.03,210,10.86,10.87,-29,1
1663290916,100.00,978.73,1004.03,210,11.11,11.12,-29,1
1663291218,100.00,978.78,1004.08,210,10.93,10.94,-29,1
1663291520,100.00,978.74,1004.04,210,10.91,10.92,-30,1
1663291822,100.00,978.65,1003.95,210,11.05,11.06,-29,1
1663292124,100.00,978.70,1004.00,210,11.10,11.11,-29,1
1663292427,100.00,978.73,1004.04,210,11.27,11.28,-28,1
1663292728,100.00,978.70,1004.00,210,11.39,11.40,-27,1
1663293030,100.00,978.75,1004.05,210,11.34,11.35,-27,1
1663293331,100.00,978.80,1004.10,210,11.45,11.46,-27,1
1663293631,100.00,978.68,1003.98,210,11.23,11.24,-27,1
1663293933,100.00,978.73,1004.03,210,11.37,11.38,-26,1
1663294234,100.00,978.73,1004.03,210,11.54,11.55,-27,1
1663294536,100.00,978.71,1004.01,210,11.41,11.42,-26,1
1663294838,100.00,978.71,1004.01,210,11.25,11.26,-29,1
1663295440,100.00,978.78,1004.08,210,11.44,11.45,-26,1
1663295741,100.00,978.77,1004.07,210,11.62,11.63,-26,1
1663296043,100.00,978.81,1004.12,210,11.28,11.29,-26,1
1663296345,100.00,978.74,1004.04,210,11.13,11.14,-26,1
1663296646,100.00,978.84,1004.14,210,11.00,11.01,-27,1
1663296948,100.00,978.78,1004.08,210,11.13,11.14,-26,1
1663297250,100.00,978.82,1004.12,210,10.98,10.99,-29,1
1663297554,100.00,978.84,1004.15,210,10.95,10.96,-28,1
1663297855,100.00,978.86,1004.16,210,10.85,10.86,-26,1
1663298155,100.00,978.91,1004.21,210,11.35,11.36,-26,1
1663298457,100.00,978.85,1004.15,210,11.21,11.22,-26,1
1663298758,100.00,978.85,1004.16,210,11.01,11.02,-26,1
1663299062,100.00,978.86,1004.16,210,10.88,10.89,-26,1
1663299363,100.00,978.84,1004.14,210,10.96,10.97,-26,1
1663299665,100.00,978.80,1004.10,210,11.04,11.05,-26,1
1663299967,100.00,978.85,1004.15,210,10.82,10.83,-29,1
1663300268,100.00,978.89,1004.19,210,10.63,10.64,-26,1
1663300571,100.00,978.97,1004.27,210,10.83,10.84,-30,1
1663300872,100.00,979.03,1004.33,210,10.43,10.44,-26,1
1663301174,100.00,979.05,1004.35,210,10.29,10.30,-29,1
1663301476,100.00,979.04,1004.34,210,10.65,10.66,-29,1
1663301778,100.00,979.05,1004.35,210,10.52,10.53,-26,1
1663302080,100.00,979.02,1004.32,210,10.33,10.34,-29,1
1663302382,100.00,979.07,1004.37,210,10.11,10.12,-29,1
1663302683,100.00,979.13,1004.43,210,10.24,10.25,-27,1
1663302985,100.00,978.78,1004.08,210,10.19,10.20,-26,1
1663303286,100.00,979.15,1004.46,210,10.51,10.52,-26,1
1663303589,100.00,979.21,1004.51,210,10.67,10.68,-29,1
1663303890,100.00,979.17,1004.47,210,10.50,10.51,-26,1
1663304192,100.00,978.93,1004.24,210,10.90,10.91,-26,1
1663304493,100.00,979.10,1004.40,210,11.02,11.03,-27,1
1663304795,100.00,979.05,1004.35,210,10.79,10.80,-26,1
1663305096,100.00,979.11,1004.41,210,10.87,10.88,-26,1
1663305398,100.00,979.20,1004.50,210,10.86,10.87,-32,1
1663305700,100.00,979.12,1004.42,210,10.93,10.94,-28,1
1663306002,100.00,979.06,1004.37,210,10.53,10.54,-26,1
1663306304,100.00,979.16,1004.46,210,10.77,10.78,-30,1
1663306606,100.00,979.17,1004.47,210,10.94,10.95,-28,1
1663306909,100.00,979.10,1004.40,210,10.71,10.72,-27,1
1663307211,100.00,979.14,1004.44,210,10.84,10.85,-30,1
1663307513,100.00,979.16,1004.46,210,11.15,11.16,-27,1
1663307814,100.00,979.13,1004.43,210,11.03,11.04,-26,1
1663308116,100.00,979.20,1004.51,210,11.26,11.27,-27,1
1663308418,100.00,979.30,1004.60,210,11.47,11.48,-26,1
1663308720,100.00,979.28,1004.58,210,11.76,11.77,-27,1
1663309022,100.00,979.19,1004.49,210,11.79,11.80,-29,1
1663309324,100.00,979.19,1004.49,210,11.71,11.72,-27,1
1663309625,100.00,979.09,1004.39,210,12.40,12.41,-26,1
1663309927,100.00,979.26,1004.56,210,12.62,12.63,-26,1
1663310229,100.00,979.24,1004.54,210,12.82,12.83,-26,1
1663310531,100.00,979.30,1004.60,210,12.69,12.70,-30,1
1663310833,100.00,978.83,1004.13,210,11.98,11.99,-27,1
1663311135,100.00,979.27,1004.57,210,12.30,12.31,-29,1
1663311437,97.08,979.25,1004.56,210,12.55,12.11,-29,1
1663311739,96.67,979.21,1004.52,210,12.68,12.17,-29,1
1663312041,97.80,979.33,1004.63,210,12.33,12.00,-27,1
1663312343,95.13,979.44,1004.74,210,12.60,11.85,-29,1
1663312645,93.42,979.34,1004.64,210,13.07,12.04,-29,1
1663312947,89.61,979.41,1004.71,210,13.51,11.85,-26,1
1663313249,91.38,979.41,1004.71,210,13.45,12.09,-29,1
1663313551,90.17,979.38,1004.68,210,12.95,11.39,-29,1
1663313853,92.03,979.37,1004.67,210,13.05,11.80,-29,1
1663314155,90.75,979.40,1004.70,210,13.14,11.67,-27,1
1663314457,87.86,979.33,1004.63,210,13.62,11.66,-26,1
1663314758,85.57,979.18,1004.48,210,13.98,11.61,-26,1
1663315060,84.31,979.40,1004.70,210,13.89,11.30,-27,1
1663315362,84.02,979.45,1004.75,210,13.58,10.94,-29,1
1663315664,87.87,979.39,1004.69,210,13.36,11.40,-30,1
1663315967,83.64,979.48,1004.78,210,13.92,11.21,-29,1
1663316269,86.94,979.49,1004.80,210,13.62,11.50,-29,1
1663316570,87.93,979.58,1004.88,210,13.10,11.16,-25,1
1663316872,85.42,979.54,1004.84,210,13.68,11.29,-29,1
1663317174,82.53,979.59,1004.89,210,14.15,11.23,-26,1
1663317475,83.26,979.45,1004.75,210,13.65,10.88,-27,1
1663317777,83.32,979.47,1004.77,210,14.20,11.42,-27,1
1663318079,81.68,979.58,1004.88,210,14.44,11.36,-27,1
1663318381,85.90,979.48,1004.78,210,13.90,11.59,-29,1
1663318683,83.29,979.54,1004.84,210,14.53,11.74,-29,1
1663318985,83.44,979.31,1004.61,210,14.89,12.12,-27,1
1663319286,80.15,979.53,1004.84,210,14.76,11.39,-26,1
1663319588,81.50,979.55,1004.85,210,14.63,11.51,-26,1
1663319889,85.41,979.61,1004.91,210,13.83,11.44,-25,1
1663320191,84.25,979.52,1004.82,210,14.06,11.45,-26,1
1663320493,85.45,979.56,1004.86,210,13.90,11.51,-28,1
1663320795,83.70,979.58,1004.88,210,14.40,11.69,-29,1
1663321097,79.44,979.53,1004.83,210,14.67,11.16,-29,1
1663321400,79.19,979.48,1004.79,210,14.81,11.25,-28,1
1663321702,77.71,979.48,1004.79,210,15.54,11.68,-29,1
1663322004,77.56,979.43,1004.73,210,15.98,12.08,-29,1
1663322306,76.24,979.53,1004.83,210,15.34,11.19,-29,1
1663322608,76.14,979.57,1004.87,210,15.65,11.48,-29,1
1663322910,78.19,979.61,1004.91,210,15.41,11.64,-26,1
1663323212,75.43,979.65,1004.95,210,15.66,11.34,-28,1
1663323514,79.37,979.48,1004.78,210,15.20,11.67,-29,1
1663323816,75.73,979.48,1004.79,210,15.13,10.89,-29,1
1663324117,73.65,979.42,1004.72,210,15.87,11.19,-28,1
1663324419,75.26,979.50,1004.80,210,15.47,11.13,-27,1
1663324720,75.11,979.53,1004.83,210,15.51,11.13,-26,1
1663325022,74.72,979.52,1004.82,210,15.54,11.08,-26,1
1663325324,75.23,979.57,1004.87,210,15.70,11.34,-26,1
1663325626,75.73,978.48,1003.78,210,14.68,10.45,-28,1
1663325928,76.21,979.51,1004.81,210,14.66,10.53,-27,1
1663326230,74.97,979.56,1004.87,210,15.04,10.65,-29,1
1663326532,79.80,979.52,1004.82,210,14.70,11.26,-29,1
1663326835,82.39,979.47,1004.78,210,14.52,11.57,-28,1
1663327137,79.33,979.49,1004.79,210,14.39,10.87,-27,1
1663327438,79.60,979.52,1004.82,210,15.02,11.54,-27,1
1663327740,77.40,979.54,1004.84,210,15.04,11.13,-27,1
1663328042,77.09,979.49,1004.79,210,15.48,11.50,-26,1
1663328344,76.80,979.45,1004.75,210,15.15,11.12,-28,1
1663328646,74.11,979.45,1004.75,210,15.70,11.12,-29,1
1663328949,72.19,979.06,1004.37,210,15.76,10.78,-27,1
1663329250,74.41,979.32,1004.62,210,15.72,11.20,-26,1
1663329552,73.51,979.39,1004.69,210,15.48,10.78,-26,1
1663329853,68.74,979.37,1004.67,210,16.05,10.32,-25,1
1663330155,65.84,979.42,1004.72,210,16.36,9.97,-27,1
1663330457,68.10,979.32,1004.62,210,15.84,9.98,-28,1
1663330759,65.88,979.32,1004.62,210,16.77,10.37,-26,1
1663331364,69.61,979.22,1004.52,210,15.55,10.03,-27,1
1663331666,68.42,979.31,1004.61,210,16.73,10.90,-26,1
1663331968,65.58,979.28,1004.58,210,16.82,10.35,-30,1
1663332269,66.88,979.26,1004.56,210,17.09,10.90,-27,1
1663332571,70.46,979.19,1004.49,210,16.20,10.84,-27,1
1663332872,67.40,979.21,1004.52,210,16.58,10.53,-27,1
1663333174,71.67,979.16,1004.47,210,15.64,10.55,-27,1
1663333476,67.35,979.17,1004.47,210,16.86,10.79,-27,1
1663333777,67.00,979.06,1004.36,210,17.07,10.91,-27,1
1663334079,67.06,979.04,1004.34,210,17.02,10.88,-27,1
1663334380,65.42,979.11,1004.41,210,16.96,10.45,-27,1
1663334682,67.97,979.13,1004.43,210,16.60,10.68,-27,1
1663334983,68.65,979.04,1004.35,210,16.39,10.63,-27,1
1663335285,72.17,979.03,1004.33,210,15.86,10.87,-28,1
1663335587,72.69,978.96,1004.26,210,16.25,11.35,-29,1
1663335889,70.57,978.98,1004.28,210,16.54,11.19,-30,1
1663336191,69.88,978.90,1004.21,210,16.68,11.17,-30,1
1663336493,68.98,978.84,1004.14,210,16.96,11.24,-27,1
1663336795,69.97,978.94,1004.25,210,16.65,11.16,-29,1
1663337097,67.74,978.90,1004.20,210,17.10,11.11,-24,1
1663337398,65.09,978.95,1004.25,210,17.98,11.34,-24,1
1663337702,66.22,978.91,1004.21,210,17.58,11.22,-27,1
1663338004,69.34,978.97,1004.27,210,16.44,10.83,-24,1
1663338306,68.13,978.86,1004.16,210,17.35,11.43,-25,1
1663338607,61.37,978.97,1004.27,210,16.99,9.52,-24,1
1663338909,63.61,978.91,1004.21,210,16.26,9.36,-25,1
1663339211,69.80,978.85,1004.15,210,14.98,9.52,-26,1
1663339513,70.65,978.75,1004.05,210,14.57,9.31,-27,1
1663339815,68.17,978.75,1004.05,210,15.10,9.29,-24,1
1663340419,65.08,978.75,1004.05,210,15.70,9.17,-24,1
1663340721,66.49,978.78,1004.08,210,15.80,9.59,-24,1
1663341022,65.43,978.78,1004.08,210,15.70,9.25,-28,1
1663341323,66.11,978.76,1004.06,210,15.47,9.19,-24,1
1663341626,67.09,978.70,1004.00,210,15.17,9.12,-27,1
1663341928,69.00,978.67,1003.97,210,15.50,9.85,-25,1
1663342229,69.62,978.72,1004.02,210,14.98,9.49,-24,1
1663342531,68.21,978.61,1003.91,210,15.62,9.79,-30,1
1663342833,69.07,978.64,1003.94,210,15.57,9.93,-27,1
1663343135,74.14,978.65,1003.95,210,15.01,10.45,-24,1
1663343436,73.19,978.63,1003.93,210,15.01,10.26,-25,1
1663343738,76.75,978.84,1004.14,210,13.62,9.63,-24,1
1663344040,76.56,978.56,1003.86,210,15.26,11.18,-24,1
1663344341,76.25,978.50,1003.80,210,15.18,11.04,-24,1
1663344642,75.82,978.42,1003.73,210,15.25,11.02,-24,1
1663344944,75.06,978.44,1003.74,210,15.52,11.13,-26,1
1663345245,77.04,978.40,1003.70,210,15.22,11.23,-24,1
1663345547,75.67,978.41,1003.71,210,14.96,10.71,-27,1
1663345850,75.34,978.44,1003.74,210,14.56,10.26,-25,1
1663346151,76.51,978.43,1003.73,210,14.20,10.14,-26,1
1663346453,79.00,978.43,1003.74,210,13.94,10.37,-27,1
1663346754,79.21,978.41,1003.72,210,13.46,9.94,-28,1
1663347056,78.15,978.41,1003.71,210,13.58,9.86,-24,1
1663347358,81.49,978.45,1003.75,210,12.98,9.90,-30,1
1663347659,81.99,978.50,1003.80,210,12.92,9.93,-27,1
1663347961,83.23,978.49,1003.79,210,12.75,9.99,-27,1
1663348264,79.86,978.58,1003.88,210,13.37,9.98,-27,1
1663348565,78.39,978.61,1003.91,210,13.29,9.62,-26,1
1663348866,78.15,978.66,1003.96,210,13.27,9.56,-27,1
1663349167,80.01,978.74,1004.04,210,12.68,9.33,-26,1
1663349468,80.17,978.75,1004.05,210,12.51,9.20,-27,1
1663349770,83.87,978.71,1004.01,210,12.19,9.55,-27,1
1663350071,85.40,978.77,1004.07,210,11.94,9.58,-27,1
1663350374,83.44,978.78,1004.09,210,12.03,9.32,-29,1
1663350675,82.05,978.75,1004.05,210,12.23,9.27,-27,1
1663350977,82.32,978.75,1004.05,210,12.18,9.27,-26,1
1663351279,80.76,978.81,1004.12,210,12.31,9.11,-27,1
1663351581,80.80,978.78,1004.09,210,12.27,9.08,-27,1
1663351883,80.99,978.90,1004.20,210,12.13,8.98,-27,1
1663352183,81.72,978.88,1004.18,210,11.97,8.95,-27,1
1663352484,79.99,978.86,1004.17,210,12.30,8.96,-26,1
1663352784,79.96,978.92,1004.23,210,12.30,8.95,-26,1
1663353086,81.76,978.92,1004.22,210,11.98,8.97,-27,1
1663353389,83.51,978.87,1004.17,210,11.84,9.15,-27,1
1663353691,83.37,978.84,1004.14,210,11.66,8.95,-29,1
1663353993,81.70,978.93,1004.23,210,12.10,9.08,-29,1
1663354295,82.20,978.89,1004.19,210,12.02,9.09,-29,1
1663354597,85.56,978.74,1004.04,210,11.54,9.21,-29,1
1663354899,88.24,978.71,1004.01,210,11.13,9.27,-28,1
1663355201,91.11,978.74,1004.05,210,10.85,9.47,-26,1
1663355503,93.69,978.73,1004.03,210,10.68,9.71,-27,1
1663355805,93.41,978.79,1004.09,210,10.51,9.50,-27,1
1663356107,94.43,978.75,1004.05,210,10.63,9.78,-29,1
1663356409,95.19,978.81,1004.11,210,10.59,9.86,-29,1
1663356712,95.39,978.80,1004.10,210,10.50,9.80,-29,1
1663357014,95.75,978.79,1004.09,210,10.46,9.82,-30,1
1663357317,95.37,978.68,1003.98,210,10.53,9.83,-28,1
1663357619,94.93,978.77,1004.07,210,10.54,9.77,-29,1
1663357921,95.12,978.78,1004.08,210,10.48,9.74,-30,1
1663358223,93.99,978.80,1004.10,210,10.59,9.67,-29,1
1663358526,94.91,978.79,1004.09,210,10.43,9.66,-29,1
1663358828,96.07,978.77,1004.07,210,10.35,9.76,-29,1
1663359130,96.20,978.80,1004.11,210,10.20,9.63,-30,1
1663359431,96.64,978.78,1004.08,210,10.18,9.68,-27,1
1663359733,96.49,978.81,1004.11,210,10.15,9.62,-27,1
1663360035,95.04,978.79,1004.09,210,10.40,9.65,-27,1
1663360339,93.55,978.78,1004.08,210,10.60,9.61,-29,1
1663360640,94.87,978.82,1004.13,210,10.41,9.63,-27,1
1663360942,95.47,978.85,1004.16,210,10.39,9.71,-27,1
1663361243,96.29,978.84,1004.14,210,10.30,9.74,-27,1
1663361545,97.48,978.89,1004.19,210,10.12,9.75,-27,1
1663361847,97.21,978.79,1004.09,210,10.34,9.93,-29,1
1663362149,98.79,978.87,1004.17,210,10.08,9.91,-29,1
1663362451,96.52,978.89,1004.19,210,10.46,9.94,-28,1
1663362753,98.76,978.92,1004.22,210,10.03,9.85,-29,1
1663363057,100.00,978.98,1004.28,210,9.79,9.80,-27,1
1663363359,100.00,978.95,1004.25,210,9.77,9.78,-29,1
1663363661,100.00,978.95,1004.25,210,9.63,9.64,-29,1
1663363964,100.00,978.90,1004.20,210,9.70,9.71,-28,1
1663364265,100.00,978.91,1004.21,210,9.57,9.58,-27,1
1663364567,100.00,978.93,1004.23,210,9.67,9.68,-27,1
1663364868,100.00,978.99,1004.29,210,9.40,9.41,-28,1
1663365170,100.00,978.97,1004.27,210,9.46,9.47,-27,1
1663365472,100.00,978.96,1004.26,210,9.43,9.44,-28,1
1663365774,100.00,978.95,1004.25,210,9.79,9.80,-29,1
1663366076,100.00,978.90,1004.20,210,9.52,9.53,-29,1
1663366378,100.00,978.89,1004.19,210,9.35,9.36,-29,1
1663366680,100.00,978.96,1004.27,210,9.27,9.28,-29,1
1663366982,100.00,979.00,1004.30,210,9.31,9.32,-28,1
1663367284,100.00,978.95,1004.25,210,9.22,9.23,-29,1
1663367588,100.00,979.02,1004.32,210,9.20,9.21,-29,1
1663367890,100.00,978.95,1004.25,210,9.12,9.13,-28,1
1663368192,100.00,978.92,1004.22,210,9.11,9.12,-29,1
1663368494,100.00,978.85,1004.15,210,9.09,9.10,-28,1
1663368796,100.00,978.86,1004.16,210,9.27,9.28,-27,1
1663369098,100.00,978.83,1004.13,210,9.35,9.36,-27,1
1663369399,100.00,978.85,1004.16,210,9.15,9.16,-27,1
1663369701,100.00,978.87,1004.17,210,9.17,9.18,-27,1
1663370002,100.00,978.82,1004.12,210,9.23,9.24,-27,1
1663370304,100.00,978.74,1004.05,210,9.09,9.10,-27,1
1663370606,100.00,978.75,1004.05,210,9.08,9.09,-27,1
1663370908,100.00,978.76,1004.06,210,9.09,9.10,-28,1
1663371210,100.00,978.73,1004.03,210,9.14,9.15,-28,1
1663371512,100.00,978.69,1004.00,210,9.11,9.12,-29,1
1663371814,100.00,978.71,1004.01,210,9.13,9.14,-29,1
1663372116,100.00,978.71,1004.01,210,9.12,9.13,-29,1
1663372418,100.00,978.69,1003.99,210,9.07,9.08,-29,1
1663372720,100.00,978.68,1003.98,210,8.93,8.94,-29,1
1663373022,100.00,978.66,1003.96,210,9.00,9.01,-28,1
1663373324,100.00,978.74,1004.04,210,9.24,9.25,-29,1
1663373626,100.00,978.74,1004.04,210,8.98,8.99,-28,1
1663373928,100.00,978.77,1004.07,210,8.96,8.97,-27,1
1663374229,100.00,978.75,1004.05,210,9.00,9.01,-26,1
1663374531,100.00,978.80,1004.10,210,9.05,9.06,-27,1
1663374832,100.00,978.76,1004.06,210,8.99,9.00,-27,1
1663375134,100.00,978.72,1004.03,210,8.93,8.94,-26,1
1663375434,100.00,978.71,1004.02,210,8.81,8.82,-27,1
1663375735,100.00,978.67,1003.97,210,9.01,9.02,-27,1
1663376037,100.00,978.66,1003.96,210,8.88,8.89,-26,1
1663376339,100.00,978.66,1003.97,210,8.88,8.89,-27,1
1663376641,100.00,978.67,1003.98,210,8.79,8.80,-29,1
1663376943,100.00,978.61,1003.91,210,8.66,8.67,-29,1
1663377244,100.00,978.64,1003.94,210,8.48,8.49,-27,1
1663377547,100.00,978.63,1003.93,210,8.61,8.62,-28,1
1663377849,100.00,978.65,1003.95,210,8.66,8.67,-27,1
1663378150,100.00,978.63,1003.93,210,8.53,8.54,-26,1
1663378452,100.00,978.64,1003.95,210,8.56,8.57,-27,1
1663378754,100.00,978.58,1003.88,210,8.49,8.50,-26,1
1663379056,100.00,978.57,1003.88,210,8.55,8.56,-28,1
1663379357,100.00,978.57,1003.87,210,8.53,8.54,-26,1
1663379659,100.00,978.57,1003.87,210,8.54,8.55,-27,1
1663379960,100.00,978.56,1003.86,210,8.43,8.44,-26,1
1663380263,100.00,978.57,1003.87,210,8.39,8.40,-29,1
1663380564,100.00,978.57,1003.87,210,8.38,8.39,-27,1
1663380867,100.00,978.48,1003.78,210,8.40,8.41,-27,1
1663381169,100.00,978.52,1003.82,210,8.36,8.37,-29,1
1663381471,100.00,978.54,1003.85,210,8.55,8.56,-29,1
1663382073,100.00,978.52,1003.82,210,8.59,8.60,-25,1
1663382374,100.00,978.58,1003.88,210,8.63,8.64,-26,1
1663382676,100.00,978.59,1003.89,210,8.52,8.53,-26,1
1663382978,100.00,978.50,1003.80,210,8.37,8.38,-26,1
1663383280,100.00,978.49,1003.79,210,8.26,8.27,-26,1
1663383581,100.00,978.44,1003.74,210,8.27,8.28,-26,1
1663383883,100.00,978.41,1003.71,210,8.34,8.35,-27,1
1663384184,100.00,978.34,1003.64,210,8.23,8.24,-25,1
1663384486,100.00,978.36,1003.66,210,8.17,8.18,-25,1
1663384788,100.00,978.37,1003.67,210,8.36,8.37,-27,1
1663385089,100.00,978.37,1003.67,210,8.35,8.36,-25,1
1663385391,100.00,978.39,1003.69,210,8.36,8.37,-26,1
1663385694,100.00,978.29,1003.59,210,8.30,8.31,-27,1
1663385996,100.00,978.31,1003.61,210,8.28,8.29,-26,1
1663386297,100.00,978.36,1003.67,210,8.07,8.08,-25,1
1663386599,100.00,978.21,1003.51,210,8.38,8.39,-28,1
1663386901,100.00,978.31,1003.61,210,8.32,8.33,-29,1
1663387203,100.00,978.29,1003.59,210,8.28,8.29,-32,1
1663387505,100.00,978.29,1003.59,210,8.22,8.23,-29,1
1663387806,100.00,978.24,1003.55,210,8.17,8.18,-25,1
1663388108,100.00,978.23,1003.54,210,8.06,8.07,-28,1
1663388410,100.00,978.22,1003.52,210,7.94,7.95,-30,1
1663388712,100.00,978.25,1003.55,210,8.07,8.08,-29,1
1663389014,100.00,978.24,1003.54,210,7.93,7.94,-25,1
1663389315,100.00,978.27,1003.57,210,8.29,8.30,-25,1
1663389619,100.00,978.30,1003.60,210,8.23,8.24,-25,1
1663389919,100.00,978.30,1003.60,210,8.31,8.32,-25,1
1663390220,100.00,978.29,1003.59,210,8.54,8.55,-26,1
1663390522,100.00,978.32,1003.63,210,8.69,8.70,-26,1
1663390823,100.00,978.34,1003.64,210,8.67,8.68,-25,1
1663391124,100.00,978.31,1003.61,210,8.74,8.75,-25,1
1663391427,100.00,978.31,1003.61,210,8.88,8.89,-27,1
1663391728,100.00,978.31,1003.61,210,8.86,8.87,-26,1
1663392030,100.00,978.26,1003.57,210,9.06,9.07,-25,1
1663392332,100.00,978.27,1003.57,210,9.05,9.06,-29,1
1663392634,100.00,978.32,1003.62,210,9.19,9.20,-25,1
1663392937,100.00,978.24,1003.54,210,9.37,9.38,-26,1
1663393238,99.23,978.30,1003.61,210,9.89,9.78,-25,1
1663393540,99.55,978.14,1003.44,210,9.81,9.75,-26,1
1663393841,97.22,978.12,1003.42,210,10.20,9.79,-26,1
1663394143,97.70,978.09,1003.39,210,10.10,9.76,-28,1
1663394446,99.15,978.10,1003.40,210,9.92,9.80,-27,1
1663394748,98.58,978.14,1003.44,210,10.19,9.98,-25,1
1663395049,98.52,978.19,1003.49,210,10.17,9.96,-25,1
1663395351,99.89,978.19,1003.49,210,9.97,9.96,-26,1
1663395653,100.00,978.21,1003.51,210,9.85,9.86,-26,1
1663395955,100.00,978.28,1003.59,210,9.50,9.51,-25,1
1663396257,100.00,978.29,1003.59,210,9.64,9.65,-26,1
1663396559,100.00,978.24,1003.54,210,9.95,9.96,-29,1
1663396860,100.00,978.27,1003.57,210,9.91,9.92,-26,1
1663397162,100.00,978.27,1003.57,210,10.10,10.11,-29,1
1663397464,100.00,978.29,1003.59,210,10.43,10.44,-26,1
1663397766,100.00,978.37,1003.67,210,9.85,9.86,-29,1
1663398067,100.00,978.41,1003.71,210,9.69,9.70,-26,1
1663398369,100.00,978.33,1003.63,210,9.75,9.76,-29,1
1663398671,100.00,978.42,1003.72,210,10.21,10.22,-26,1
1663398973,100.00,978.45,1003.75,210,10.17,10.18,-26,1
1663399275,100.00,978.35,1003.65,210,10.13,10.14,-28,1
1663399578,100.00,978.39,1003.69,210,9.97,9.98,-26,1
1663399879,100.00,978.37,1003.67,210,10.06,10.07,-26,1
1663400181,100.00,978.38,1003.68,210,10.20,10.21,-26,1
1663400483,100.00,978.37,1003.67,210,10.22,10.23,-26,1
1663400784,100.00,978.48,1003.78,210,10.63,10.64,-26,1
1663401086,100.00,978.44,1003.74,210,10.64,10.65,-26,1
1663401387,100.00,978.54,1003.84,210,10.56,10.57,-26,1
1663401690,100.00,978.69,1004.00,210,10.66,10.67,-28,1
1663401991,100.00,978.73,1004.03,210,10.70,10.71,-26,1
1663402293,100.00,978.65,1003.95,210,11.13,11.14,-28,1
1663402594,100.00,978.64,1003.94,210,11.16,11.17,-25,1
1663402896,99.43,978.69,1003.99,210,11.72,11.64,-26,1
1663403198,99.97,978.78,1004.08,210,11.67,11.67,-29,1
1663403500,100.00,978.75,1004.05,210,11.35,11.36,-29,1
1663403802,100.00,978.46,1003.77,210,11.68,11.69,-29,1
1663404105,100.00,978.77,1004.07,210,11.53,11.54,-29,1
1663404406,100.00,978.68,1003.99,210,11.47,11.48,-26,1
1663404707,100.00,978.76,1004.06,210,11.32,11.33,-26,1
1663405009,100.00,978.67,1003.97,210,11.19,11.20,-27,1
1663405310,100.00,978.70,1004.00,210,11.26,11.27,-26,1
1663405612,100.00,978.59,1003.89,210,10.69,10.70,-27,1
1663405913,100.00,978.56,1003.87,210,11.35,11.36,-26,1
1663406216,99.68,978.58,1003.89,210,12.01,11.97,-27,1
1663406820,99.97,978.81,1004.11,210,11.86,11.87,-26,1
1663407122,98.49,978.78,1004.08,210,12.07,11.85,-26,1
1663407424,100.00,978.72,1004.02,210,11.36,11.37,-29,1
1663407725,100.00,978.58,1003.88,210,11.33,11.34,-27,1
1663408027,100.00,977.61,1002.91,210,11.15,11.16,-29,1
1663408329,100.00,978.67,1003.98,210,11.62,11.63,-26,1
1663408631,100.00,978.86,1004.16,210,12.16,12.17,-29,1
1663408932,100.00,978.74,1004.04,210,11.39,11.40,-26,1
1663409234,99.39,978.86,1004.16,210,12.38,12.30,-28,1
1663409536,93.94,979.03,1004.33,210,13.21,12.27,-26,1
1663409839,98.21,979.15,1004.46,210,11.85,11.59,-26,1
1663410140,91.83,979.28,1004.58,210,12.94,11.66,-27,1
1663410442,93.97,979.11,1004.41,210,12.69,11.75,-26,1
1663410744,96.55,979.18,1004.48,210,12.04,11.52,-26,1
1663411046,96.31,979.06,1004.36,210,11.87,11.31,-25,1
1663411347,95.86,979.20,1004.50,210,12.23,11.60,-25,1
1663411649,92.69,979.32,1004.62,210,12.23,11.09,-29,1
1663411952,90.21,979.24,1004.55,210,13.05,11.49,-26,1
1663412254,92.06,979.08,1004.38,210,12.61,11.36,-25,1
1663412555,91.63,979.02,1004.32,210,13.06,11.74,-26,1
1663412857,91.40,979.05,1004.35,210,12.67,11.32,-29,1
1663413159,91.20,979.11,1004.41,210,12.58,11.19,-26,1
1663413461,90.21,979.12,1004.42,210,12.59,11.04,-28,1
1663413762,89.95,979.20,1004.50,210,13.23,11.63,-26,1
1663414064,87.93,979.11,1004.41,210,13.17,11.23,-28,1
1663414366,90.60,979.20,1004.50,210,12.84,11.35,-25,1
1663414667,89.52,979.16,1004.46,210,12.67,11.00,-26,1
1663414969,90.13,979.19,1004.49,210,12.70,11.13,-31,1
1663415271,91.97,979.24,1004.54,210,12.70,11.44,-27,1
1663415572,94.03,979.26,1004.56,210,12.33,11.41,-26,1
1663415874,95.11,978.61,1003.91,210,12.16,11.41,-29,1
1663416175,96.52,979.35,1004.65,210,12.30,11.77,-26,1
1663416477,97.19,979.24,1004.54,210,12.14,11.72,-26,1
1663416779,97.29,979.17,1004.47,210,12.36,11.95,-26,1
1663417082,98.23,978.78,1004.08,210,12.24,11.98,-24,1
1663417383,95.44,979.23,1004.53,210,12.39,11.69,-24,1
1663417685,95.35,979.21,1004.51,210,12.64,11.93,-24,1
1663417986,99.03,979.12,1004.42,210,12.20,12.06,-24,1
1663418288,100.00,979.10,1004.40,210,11.79,11.80,-24,1
1663418590,100.00,979.10,1004.40,210,11.78,11.79,-25,1
1663418892,100.00,979.12,1004.42,210,11.87,11.88,-24,1
1663419194,100.00,979.11,1004.41,210,11.99,12.00,-28,1
1663419495,100.00,979.17,1004.47,210,12.29,12.30,-24,1
1663419797,98.84,979.08,1004.38,210,12.65,12.48,-27,1
1663420099,97.70,979.07,1004.37,210,12.91,12.57,-27,1
1663420401,95.96,978.98,1004.28,210,13.16,12.54,-27,1
1663420703,97.62,978.94,1004.24,210,12.91,12.55,-24,1
1663421004,96.72,978.94,1004.25,210,13.23,12.73,-25,1
1663421306,93.40,978.84,1004.14,210,13.60,12.57,-25,1
1663421607,93.09,978.80,1004.10,210,13.82,12.73,-24,1
1663421909,96.89,978.83,1004.13,210,13.35,12.88,-24,1
1663422211,95.21,978.81,1004.11,210,13.38,12.64,-26,1
1663422513,93.46,978.72,1004.02,210,13.68,12.65,-24,1
1663422815,94.41,978.74,1004.05,210,13.67,12.80,-25,1
1663423115,92.91,978.15,1003.45,210,13.88,12.76,-26,1
1663423417,94.66,978.78,1004.08,210,13.38,12.55,-25,1
1663423719,91.85,978.79,1004.09,210,13.32,12.03,-25,1
1663424020,93.06,978.51,1003.81,210,13.75,12.66,-23,1
1663424321,95.49,978.59,1003.89,210,13.35,12.66,-25,1
1663424624,94.22,978.81,1004.11,210,13.55,12.65,-27,1
1663424926,92.84,978.81,1004.12,210,13.83,12.70,-26,1
1663425227,93.19,978.84,1004.14,210,13.67,12.60,-24,1
1663425529,94.05,978.78,1004.08,210,13.68,12.75,-24,1
1663425830,96.77,978.72,1004.02,210,13.25,12.76,-24,1
1663426132,94.96,978.64,1003.94,210,13.46,12.68,-24,1
1663426433,92.73,978.48,1003.78,210,13.50,12.36,-25,1
1663426735,91.79,978.55,1003.85,210,13.22,11.93,-26,1
1663427036,91.77,978.43,1003.73,210,13.76,12.46,-26,1
1663427338,92.11,978.46,1003.76,210,13.83,12.58,-26,1
1663427640,91.55,978.58,1003.88,210,13.91,12.57,-26,1
1663427942,96.64,978.58,1003.88,210,13.16,12.65,-29,1
1663428243,94.20,978.51,1003.81,210,13.38,12.48,-26,1
1663428545,96.18,978.77,1004.07,210,13.12,12.54,-26,1
1663428847,96.72,978.65,1003.95,210,13.25,12.75,-29,1
1663429149,96.30,978.66,1003.96,210,13.30,12.73,-29,1
1663429452,97.54,978.61,1003.91,210,13.10,12.73,-26,1
1663429754,97.08,978.53,1003.83,210,13.19,12.75,-28,1
1663430056,100.00,978.58,1003.88,210,13.03,13.04,-29,1
1663430358,100.00,978.47,1003.77,210,13.09,13.10,-26,1
1663430660,99.25,978.45,1003.75,210,13.10,13.00,-29,1
1663430962,100.00,978.52,1003.82,210,12.90,12.91,-29,1
1663431264,100.00,978.60,1003.90,210,12.97,12.98,-29,1
1663431567,100.00,978.57,1003.87,210,12.91,12.92,-26,1
1663431868,100.00,978.68,1003.99,210,12.67,12.68,-25,1
1663432170,99.45,978.62,1003.92,210,12.80,12.73,-26,1
1663432472,99.90,978.61,1003.91,210,12.74,12.73,-27,1
1663432774,100.00,978.60,1003.90,210,12.45,12.46,-28,1
1663433076,100.00,978.56,1003.87,210,12.39,12.40,-26,1
1663433378,100.00,978.58,1003.89,210,12.40,12.41,-29,1
1663433680,100.00,978.56,1003.86,210,12.44,12.45,-29,1
1663433982,100.00,978.60,1003.91,210,12.59,12.60,-29,1
1663434284,100.00,978.70,1004.00,210,12.72,12.73,-27,1
1663434586,97.95,978.64,1003.94,210,12.92,12.61,-28,1
1663434886,100.00,978.60,1003.90,210,12.48,12.49,-27,1
1663435188,99.74,978.62,1003.92,210,12.68,12.65,-29,1
1663435490,98.10,978.64,1003.94,210,12.95,12.67,-29,1
1663435792,100.00,978.67,1003.97,210,12.51,12.52,-28,1
1663436093,100.00,978.67,1003.97,210,12.37,12.38,-26,1
1663436395,99.42,978.68,1003.99,210,12.74,12.66,-29,1
1663436696,100.00,978.71,1004.01,210,12.34,12.35,-27,1
1663436998,100.00,978.86,1004.16,210,12.15,12.16,-26,1
1663437299,100.00,978.82,1004.13,210,11.77,11.78,-25,1
1663437601,100.00,978.95,1004.25,210,11.79,11.80,-25,1
1663437903,100.00,978.94,1004.24,210,11.80,11.81,-26,1
1663438204,100.00,978.94,1004.24,210,11.82,11.83,-27,1
1663438506,100.00,978.99,1004.29,210,11.87,11.88,-27,1
1663438808,100.00,978.91,1004.21,210,11.72,11.73,-28,1
1663439110,100.00,978.86,1004.16,210,11.72,11.73,-29,1
1663439412,100.00,978.77,1004.08,210,12.45,12.46,-28,1
1663439715,100.00,978.77,1004.07,210,12.27,12.28,-29,1
1663440017,100.00,978.65,1003.95,210,11.82,11.83,-29,1
1663440318,100.00,978.64,1003.94,210,11.84,11.85,-26,1
1663440620,100.00,978.30,1003.60,210,11.40,11.41,-29,1
1663440923,100.00,978.56,1003.86,210,11.19,11.20,-29,1
1663441224,100.00,978.56,1003.86,210,11.11,11.12,-26,1
1663441526,100.00,978.51,1003.81,210,11.08,11.09,-26,1
1663441827,100.00,978.49,1003.79,210,10.99,11.00,-26,1
1663442129,100.00,978.42,1003.72,210,10.99,11.00,-26,1
1663442430,100.00,978.47,1003.77,210,11.17,11.18,-31,1
1663442732,100.00,978.50,1003.80,210,11.15,11.16,-25,1
1663443033,100.00,978.48,1003.78,210,11.01,11.02,-25,1
1663443336,100.00,978.41,1003.71,210,11.19,11.20,-26,1
1663443638,100.00,978.48,1003.78,210,11.20,11.21,-28,1
1663443941,100.00,978.41,1003.72,210,11.18,11.19,-28,1
1663444243,100.00,978.57,1003.87,210,11.08,11.09,-29,1
1663444545,100.00,978.59,1003.89,210,11.14,11.15,-29,1
1663444847,100.00,978.63,1003.93,210,11.09,11.10,-29,1
1663445149,100.00,978.60,1003.90,210,11.02,11.03,-29,1
1663445451,100.00,978.59,1003.89,210,11.03,11.04,-29,1
1663445753,100.00,978.55,1003.85,210,10.88,10.89,-29,1
1663446055,100.00,978.54,1003.84,210,11.21,11.22,-29,1
1663446357,100.00,978.54,1003.85,210,11.18,11.19,-26,1
1663446659,100.00,978.55,1003.85,210,11.05,11.06,-29,1
1663446961,100.00,978.54,1003.84,210,10.40,10.41,-28,1
1663447263,100.00,978.53,1003.83,210,10.23,10.24,-26,1
1663447565,100.00,978.51,1003.82,210,10.24,10.25,-26,1
1663447866,100.00,978.59,1003.89,210,10.29,10.30,-26,1
1663448168,100.00,978.53,1003.83,210,10.21,10.22,-26,1
1663448469,100.00,978.53,1003.83,210,10.12,10.13,-26,1
1663448771,100.00,978.53,1003.83,210,10.07,10.08,-28,1
1663449074,100.00,978.57,1003.87,210,10.06,10.07,-29,1
1663449376,100.00,978.58,1003.88,210,10.10,10.11,-29,1
1663449678,100.00,978.51,1003.81,210,10.03,10.04,-29,1
1663449980,100.00,978.53,1003.84,210,10.03,10.04,-29,1
1663450282,100.00,978.47,1003.77,210,10.04,10.05,-28,1
1663450584,100.00,978.52,1003.82,210,10.03,10.04,-29,1
1663450886,100.00,978.51,1003.81,210,10.04,10.05,-29,1
1663451188,100.00,978.51,1003.81,210,10.05,10.06,-29,1
1663451491,100.00,978.48,1003.78,210,10.06,10.07,-27,1
1663451792,100.00,978.48,1003.78,210,10.01,10.02,-27,1
1663452094,100.00,978.46,1003.76,210,10.05,10.06,-26,1
1663452395,100.00,978.46,1003.76,210,10.03,10.04,-26,1
1663453000,100.00,977.84,1003.14,210,10.04,10.05,-28,1
1663453302,100.00,978.30,1003.61,210,10.02,10.03,-26,1
1663453604,100.00,978.26,1003.57,210,9.95,9.96,-28,1
1663453906,100.00,978.26,1003.56,210,9.94,9.95,-28,1
1663454212,100.00,978.26,1003.56,210,9.92,9.93,-28,1
1663454514,100.00,978.23,1003.53,210,9.93,9.94,-28,1
1663454816,100.00,978.20,1003.50,210,9.89,9.90,-28,1
1663455118,100.00,978.10,1003.40,210,9.87,9.88,-28,1
1663455420,100.00,978.06,1003.36,210,9.78,9.79,-26,1
1663455722,100.00,978.02,1003.32,210,9.77,9.78,-26,1
1663456023,100.00,978.05,1003.35,210,9.79,9.80,-25,1
1663456325,100.00,978.04,1003.34,210,9.74,9.75,-25,1
1663456626,100.00,978.08,1003.38,210,9.69,9.70,-25,1
1663456928,100.00,978.06,1003.36,210,9.69,9.70,-26,1
1663457230,100.00,978.04,1003.34,210,9.62,9.63,-27,1
1663457532,100.00,978.02,1003.32,210,9.57,9.58,-28,1
1663457836,100.00,978.04,1003.34,210,9.51,9.52,-28,1
1663458139,100.00,977.97,1003.27,210,9.50,9.51,-26,1
1663458441,100.00,978.01,1003.31,210,9.51,9.52,-28,1
1663458743,100.00,978.05,1003.35,210,9.47,9.48,-28,1
1663459045,100.00,978.07,1003.38,210,9.42,9.43,-28,1
1663459347,100.00,978.05,1003.35,210,9.46,9.47,-29,1
1663459649,100.00,978.08,1003.38,210,9.46,9.47,-28,1
1663459952,100.00,978.09,1003.39,210,9.47,9.48,-26,1
1663460254,100.00,978.09,1003.39,210,9.52,9.53,-26,1
1663460555,100.00,978.13,1003.44,210,9.52,9.53,-26,1
1663460857,100.00,978.14,1003.44,210,9.61,9.62,-26,1
1663461161,100.00,978.14,1003.44,210,9.61,9.62,-25,1
1663461465,100.00,978.17,1003.47,210,9.61,9.62,-28,1
1663461768,100.00,978.15,1003.45,210,9.61,9.62,-28,1
1663462070,100.00,978.17,1003.47,210,9.51,9.52,-29,1
1663462372,100.00,978.15,1003.45,210,9.55,9.56,-28,1
1663462674,100.00,978.14,1003.44,210,9.59,9.60,-35,1
1663462976,100.00,978.20,1003.50,210,9.40,9.41,-28,1
1663463278,100.00,978.18,1003.48,210,9.40,9.41,-27,1
1663463580,100.00,978.12,1003.42,210,9.39,9.40,-28,1
1663463881,100.00,978.09,1003.39,210,9.39,9.40,-26,1
1663464183,100.00,978.12,1003.42,210,9.38,9.39,-26,1
1663464484,100.00,978.12,1003.42,210,9.38,9.39,-25,1
1663464786,100.00,978.23,1003.53,210,9.34,9.35,-25,1
1663465088,100.00,978.22,1003.52,210,9.38,9.39,-25,1
1663465389,100.00,978.18,1003.48,210,9.36,9.37,-25,1
1663465691,100.00,978.15,1003.45,210,9.33,9.34,-26,1
1663465995,100.00,978.16,1003.46,210,9.30,9.31,-27,1
1663466296,100.00,978.16,1003.46,210,9.34,9.35,-25,1
1663466598,100.00,978.11,1003.41,210,9.29,9.30,-26,1
1663466899,100.00,978.00,1003.30,210,9.27,9.28,-25,1
1663467201,100.00,978.06,1003.36,210,9.24,9.25,-25,1
1663467502,100.00,978.06,1003.36,210,9.22,9.23,-25,1
1663467803,100.00,978.01,1003.31,210,9.18,9.19,-26,1
1663468105,100.00,977.98,1003.28,210,9.18,9.19,-28,1
1663468407,100.00,977.99,1003.29,210,9.10,9.11,-28,1
1663468711,100.00,977.97,1003.27,210,9.06,9.07,-25,1
1663469013,100.00,978.03,1003.33,210,9.01,9.02,-26,1
1663469315,100.00,977.98,1003.28,210,8.92,8.93,-27,1
1663469617,100.00,978.01,1003.31,210,8.92,8.93,-28,1
1663469918,100.00,978.05,1003.35,210,8.80,8.81,-26,1
1663470220,100.00,978.01,1003.31,210,8.73,8.74,-26,1
1663470825,100.00,977.97,1003.27,210,8.53,8.54,-27,1
1663471127,100.00,977.97,1003.28,210,8.45,8.46,-28,1
1663471429,100.00,977.97,1003.28,210,8.34,8.35,-28,1
1663471732,100.00,977.98,1003.28,210,8.31,8.32,-28,1
1663472034,100.00,978.00,1003.30,210,8.16,8.17,-28,1
1663472338,100.00,977.99,1003.29,210,8.13,8.14,-28,1
1663472640,100.00,977.96,1003.26,210,8.01,8.02,-27,1
1663472942,100.00,977.95,1003.25,210,7.95,7.96,-28,1
1663473244,100.00,977.95,1003.25,210,7.85,7.86,-28,1
1663473546,100.00,977.96,1003.26,210,7.71,7.72,-26,1
1663473848,100.00,978.00,1003.30,210,7.72,7.73,-28,1
1663474149,100.00,978.04,1003.35,210,7.54,7.55,-26,1
1663474451,100.00,978.02,1003.32,210,7.51,7.52,-26,1
1663474753,100.00,978.02,1003.32,210,7.41,7.42,-25,1
1663475054,100.00,978.09,1003.39,210,7.36,7.37,-25,1
1663475357,100.00,978.17,1003.47,210,7.29,7.30,-26,1
1663475658,100.00,978.19,1003.49,210,7.34,7.35,-30,1
1663475960,100.00,978.31,1003.61,210,7.38,7.39,-25,1
1663476261,100.00,978.41,1003.71,210,7.39,7.40,-26,1
1663476563,100.00,978.46,1003.76,210,7.54,7.55,-25,1
1663476865,100.00,978.43,1003.73,210,7.37,7.38,-29,1
1663477167,100.00,978.45,1003.75,210,7.32,7.33,-28,1
1663477469,100.00,978.47,1003.77,210,7.45,7.46,-28,1
1663477771,100.00,978.50,1003.80,210,7.42,7.43,-29,1
1663478073,100.00,978.54,1003.84,210,8.00,8.01,-28,1
1663478376,100.00,978.48,1003.79,210,8.15,8.16,-28,1
1663478677,100.00,978.54,1003.84,210,7.91,7.92,-26,1
1663478979,100.00,978.53,1003.83,210,7.85,7.86,-26,1
1663479280,100.00,978.51,1003.81,210,7.85,7.86,-25,1
1663479582,100.00,978.51,1003.81,210,7.87,7.88,-25,1
1663479884,100.00,978.50,1003.80,210,8.29,8.30,-26,1
1663480186,100.00,978.54,1003.84,210,8.17,8.18,-28,1
1663480488,100.00,978.55,1003.85,210,8.08,8.09,-27,1
1663480790,100.00,978.54,1003.84,210,7.90,7.91,-28,1
1663481092,100.00,978.45,1003.76,210,8.47,8.48,-28,1
1663481394,100.00,978.55,1003.85,210,8.56,8.57,-28,1
1663481696,100.00,978.58,1003.88,210,8.49,8.50,-28,1
1663481998,100.00,978.58,1003.88,210,8.02,8.03,-26,1
1663482300,100.00,978.58,1003.88,210,8.26,8.27,-28,1
1663482602,100.00,978.56,1003.87,210,7.96,7.97,-28,1
1663482905,100.00,978.58,1003.88,210,8.03,8.04,-26,1
1663483207,100.00,978.58,1003.88,210,7.97,7.98,-28,1
1663483509,100.00,978.65,1003.95,210,8.16,8.17,-28,1
1663483811,100.00,978.63,1003.93,210,8.51,8.52,-28,1
1663484112,100.00,978.62,1003.92,210,8.32,8.33,-26,1
1663484414,100.00,978.73,1004.03,210,8.04,8.05,-26,1
1663484717,100.00,978.71,1004.01,210,8.23,8.24,-26,1
1663485018,100.00,978.72,1004.02,210,8.24,8.25,-26,1
1663485319,100.00,978.75,1004.05,210,8.23,8.24,-26,1
1663485621,100.00,978.78,1004.08,210,8.26,8.27,-25,1
1663485925,100.00,978.73,1004.03,210,8.39,8.40,-26,1
1663486227,100.00,978.77,1004.07,210,8.41,8.42,-28,1
1663486529,100.00,978.85,1004.15,210,8.62,8.63,-28,1
1663486830,100.00,978.80,1004.10,210,8.61,8.62,-25,1
1663487132,100.00,978.82,1004.12,210,8.69,8.70,-29,1
1663487434,100.00,978.78,1004.08,210,8.89,8.90,-29,1
1663487737,100.00,978.84,1004.14,210,8.79,8.80,-25,1
1663488039,100.00,978.78,1004.08,210,8.95,8.96,-28,1
1663488340,100.00,978.85,1004.15,210,8.68,8.69,-25,1
1663488642,100.00,978.93,1004.23,210,8.69,8.70,-29,1
1663488944,100.00,978.90,1004.20,210,8.73,8.74,-25,1
1663489245,100.00,978.92,1004.23,210,8.80,8.81,-25,1
1663489547,100.00,978.87,1004.17,210,8.91,8.92,-31,1
1663489849,100.00,978.87,1004.17,210,9.12,9.13,-25,1
1663490151,100.00,978.83,1004.13,210,9.67,9.68,-28,1
1663490453,97.78,978.86,1004.16,210,9.92,9.59,-28,1
1663490755,96.60,978.88,1004.18,210,9.59,9.08,-29,1
1663491057,98.23,978.84,1004.14,210,9.32,9.06,-28,1
1663491359,96.01,978.85,1004.15,210,9.49,8.89,-28,1
1663491661,93.79,978.37,1003.68,210,9.78,8.84,-28,1
1663491963,92.26,978.78,1004.08,210,9.74,8.55,-25,1
1663492265,90.42,978.73,1004.03,210,9.83,8.34,-28,1
1663492567,88.48,978.81,1004.11,210,10.53,8.72,-28,1
1663492869,90.89,978.84,1004.14,210,10.49,9.07,-28,1
1663493171,91.38,978.87,1004.17,210,10.34,9.01,-28,1
1663493473,92.30,978.86,1004.16,210,9.90,8.72,-28,1
1663493776,92.74,978.82,1004.12,210,9.88,8.77,-25,1
1663494077,93.76,978.81,1004.11,210,9.92,8.97,-25,1
1663494379,92.71,978.93,1004.23,210,9.80,8.68,-26,1
1663494680,92.21,978.98,1004.28,210,10.38,9.18,-25,1
1663494982,92.28,978.94,1004.24,210,10.46,9.27,-25,1
1663495283,94.58,978.93,1004.23,210,9.75,8.93,-25,1
1663495585,94.47,979.00,1004.30,210,9.99,9.15,-25,1
1663495887,92.98,979.01,1004.32,210,10.20,9.12,-28,1
1663496189,91.33,978.99,1004.29,210,10.22,8.88,-29,1
1663496492,91.83,979.03,1004.33,210,10.15,8.89,-26,1
1663497097,88.69,979.10,1004.41,210,10.30,8.52,-28,1
1663497401,87.08,979.20,1004.50,210,10.75,8.70,-26,1
1663497703,86.52,979.15,1004.45,210,11.10,8.95,-28,1
1663498005,84.27,979.17,1004.47,210,11.08,8.54,-28,1
1663498308,83.72,979.17,1004.47,210,10.82,8.18,-29,1
1663498609,83.85,979.16,1004.46,210,11.25,8.63,-26,1
1663498911,84.93,979.13,1004.43,210,11.27,8.84,-26,1
1663499213,83.37,979.09,1004.39,210,11.84,9.12,-30,1
1663499515,84.51,979.07,1004.37,210,11.30,8.79,-26,1
1663499817,84.31,979.14,1004.45,210,11.17,8.63,-29,1
1663500119,85.79,979.09,1004.39,210,11.22,8.94,-28,1
1663500421,85.20,979.18,1004.48,210,11.21,8.83,-26,1
1663500723,81.10,979.18,1004.48,210,12.13,9.00,-28,1
1663501025,83.93,979.13,1004.43,210,11.42,8.81,-29,1
1663501326,82.29,979.11,1004.41,210,11.83,8.92,-26,1
1663501628,82.25,979.12,1004.42,210,11.81,8.89,-29,1
1663501930,81.36,979.10,1004.40,210,11.98,8.90,-29,1
1663502232,81.35,979.07,1004.38,210,11.95,8.87,-28,1
1663502535,79.61,979.13,1004.43,210,12.83,9.40,-28,1
1663502837,78.09,979.13,1004.43,210,12.69,8.98,-26,1
1663503138,78.79,979.18,1004.48,210,12.41,8.84,-26,1
1663503440,77.91,979.20,1004.50,210,13.03,9.28,-25,1
1663503741,79.68,979.19,1004.49,210,12.64,9.23,-25,1
1663504043,80.24,979.29,1004.59,210,12.28,8.98,-26,1
1663504344,76.61,979.27,1004.57,210,12.67,8.68,-25,1
1663504646,78.61,979.34,1004.64,210,12.22,8.62,-26,1
1663504948,79.18,979.31,1004.61,210,12.33,8.84,-28,1
1663505250,78.31,979.37,1004.67,210,12.70,9.03,-27,1
1663505553,76.65,979.32,1004.62,210,12.56,8.58,-28,1
1663505855,75.97,979.37,1004.67,210,12.60,8.49,-28,1
1663506158,76.49,979.37,1004.67,210,12.63,8.62,-31,1
1663506460,77.59,979.35,1004.65,210,12.77,8.96,-28,1
1663506762,78.10,979.02,1004.32,210,12.83,9.12,-29,1
1663507063,78.22,979.34,1004.64,210,13.02,9.33,-25,1
1663507366,78.52,979.41,1004.71,210,12.74,9.11,-29,1
1663507668,79.77,979.37,1004.67,210,12.83,9.43,-36,1
1663507970,77.82,979.40,1004.70,210,12.87,9.11,-28,1
1663508271,78.98,979.36,1004.66,210,13.13,9.58,-26,1
1663508573,78.87,979.39,1004.69,210,12.79,9.23,-26,1
1663508875,80.74,979.34,1004.64,210,12.47,9.26,-25,1
1663509480,83.05,979.43,1004.73,210,12.61,9.82,-27,1
1663509782,81.99,979.51,1004.81,210,13.16,10.17,-28,1
1663510084,79.76,979.38,1004.68,210,13.03,9.63,-25,1
1663510386,81.82,979.40,1004.70,210,12.70,9.68,-28,1
1663510688,82.21,979.41,1004.71,210,13.14,10.19,-26,1
1663510989,82.38,979.43,1004.73,210,12.90,9.98,-25,1
1663511291,82.85,979.38,1004.68,210,12.72,9.89,-28,1
1663511593,83.58,979.37,1004.67,210,12.58,9.88,-28,1
1663511895,83.99,979.35,1004.65,210,12.32,9.70,-28,1
1663512197,84.95,979.36,1004.66,210,12.65,10.20,-26,1
1663512499,83.43,979.39,1004.69,210,12.44,9.72,-26,1
1663512801,82.00,979.30,1004.60,210,13.25,10.26,-26,1
1663513102,82.22,979.39,1004.69,210,12.74,9.80,-26,1
1663513707,98.04,979.65,1004.95,210,11.09,10.80,-27,1
1663514011,100.00,979.74,1005.04,210,10.23,10.24,-27,1
1663514313,100.00,979.78,1005.08,210,9.97,9.98,-30,1
1663514615,100.00,979.68,1004.98,210,10.06,10.07,-30,1
1663514917,100.00,979.75,1005.05,210,10.13,10.14,-30,1
1663515219,100.00,979.77,1005.07,210,9.94,9.95,-29,1
1663515521,100.00,979.74,1005.04,210,9.87,9.88,-29,1
1663515824,100.00,979.84,1005.14,210,9.80,9.81,-29,1
1663516126,100.00,979.89,1005.19,210,9.72,9.73,-29,1
1663516428,100.00,980.00,1005.30,210,9.68,9.69,-30,1
1663516730,100.00,979.89,1005.19,210,9.66,9.67,-29,1
1663517032,100.00,979.88,1005.18,210,9.72,9.73,-29,1
1663517334,100.00,979.91,1005.21,210,9.68,9.69,-28,1
1663517636,100.00,979.92,1005.22,210,9.63,9.64,-27,1
1663517938,100.00,979.94,1005.24,210,9.60,9.61,-27,1
1663518543,100.00,979.96,1005.26,210,9.72,9.73,-28,1
1663518845,100.00,979.91,1005.21,210,9.75,9.76,-29,1
1663519147,100.00,979.93,1005.24,210,9.93,9.94,-28,1
1663519450,100.00,979.92,1005.22,210,9.98,9.99,-28,1
1663519752,100.00,979.94,1005.24,210,10.00,10.01,-28,1
1663520054,100.00,979.93,1005.23,210,10.14,10.15,-29,1
1663520357,100.00,979.93,1005.23,210,10.17,10.18,-26,1
1663520659,100.00,979.95,1005.26,210,10.39,10.40,-26,1
1663520960,100.00,980.02,1005.32,210,9.95,9.96,-27,1
1663521262,100.00,979.90,1005.20,210,10.38,10.39,-26,1
1663521564,100.00,980.00,1005.30,210,10.32,10.33,-28,1
1663521866,100.00,980.05,1005.35,210,10.28,10.29,-27,1
1663522167,100.00,980.03,1005.33,210,10.29,10.30,-26,1
1663522469,100.00,980.06,1005.36,210,10.22,10.23,-26,1
1663522770,100.00,980.05,1005.35,210,10.42,10.43,-26,1
1663523072,100.00,980.10,1005.40,210,10.14,10.15,-26,1
1663523374,100.00,980.18,1005.48,210,10.40,10.41,-26,1
1663523676,100.00,980.16,1005.46,210,10.32,10.33,-29,1
1663523979,100.00,980.19,1005.49,210,10.36,10.37,-28,1
1663524281,100.00,980.25,1005.55,210,10.58,10.59,-27,1
1663524584,100.00,980.21,1005.51,210,10.10,10.11,-28,1
1663524886,100.00,980.22,1005.52,210,9.86,9.87,-29,1
1663525188,100.00,980.21,1005.51,210,10.31,10.32,-29,1
1663525490,100.00,980.23,1005.53,210,10.01,10.02,-29,1
1663525792,100.00,980.24,1005.54,210,9.97,9.98,-29,1
1663526093,100.00,980.22,1005.52,210,10.16,10.17,-26,1
1663526395,100.00,980.21,1005.51,210,10.37,10.38,-29,1
1663526697,100.00,980.25,1005.56,210,10.42,10.43,-27,1
1663526999,100.00,980.27,1005.57,210,10.15,10.16,-26,1
1663527603,100.00,980.24,1005.54,210,10.08,10.09,-26,1
1663527906,100.00,980.25,1005.55,210,9.62,9.63,-29,1
1663528207,100.00,980.21,1005.51,210,9.84,9.85,-27,1
1663528509,100.00,980.28,1005.58,210,9.55,9.56,-28,1
1663528811,100.00,980.32,1005.62,210,9.59,9.60,-29,1
1663529114,100.00,980.37,1005.67,210,9.36,9.37,-26,1
1663529416,100.00,980.40,1005.70,210,9.09,9.10,-29,1
1663529718,100.00,980.32,1005.62,210,8.80,8.81,-30,1
1663530020,100.00,980.21,1005.51,210,8.90,8.91,-30,1
1663530322,100.00,980.18,1005.48,210,8.91,8.92,-30,1
1663530927,100.00,980.30,1005.60,210,9.10,9.11,-30,1
1663531229,100.00,980.27,1005.57,210,8.98,8.99,-27,1
1663531530,100.00,980.27,1005.57,210,8.61,8.62,-27,1
1663531832,100.00,980.29,1005.59,210,8.96,8.97,-27,1
1663532135,100.00,980.37,1005.67,210,8.78,8.79,-26,1
1663532436,100.00,980.31,1005.61,210,8.66,8.67,-27,1
1663532738,100.00,980.26,1005.56,210,8.65,8.66,-27,1
1663533039,100.00,980.08,1005.38,210,8.68,8.69,-26,1
1663533644,100.00,980.30,1005.60,210,8.53,8.54,-29,1
1663533946,100.00,980.34,1005.64,210,8.49,8.50,-30,1
1663534248,100.00,980.34,1005.64,210,8.23,8.24,-26,1
1663534550,100.00,980.33,1005.63,210,8.28,8.29,-30,1
1663534852,100.00,980.25,1005.56,210,8.08,8.09,-30,1
1663535155,100.00,980.32,1005.62,210,8.27,8.28,-30,1
1663535457,100.00,980.28,1005.58,210,8.09,8.10,-30,1
1663535759,100.00,980.26,1005.56,210,7.92,7.93,-30,1
1663536061,100.00,980.27,1005.57,210,8.09,8.10,-30,1
1663536363,100.00,980.31,1005.62,210,8.03,8.04,-27,1
1663536664,100.00,980.32,1005.62,210,7.83,7.84,-26,1
1663536965,100.00,980.37,1005.67,210,8.07,8.08,-26,1
1663537266,100.00,980.31,1005.61,210,7.89,7.90,-27,1
1663537568,100.00,980.35,1005.65,210,7.68,7.69,-29,1
1663537870,100.00,980.34,1005.65,210,7.94,7.95,-29,1
1663538172,100.00,980.37,1005.67,210,7.57,7.58,-30,1
1663538474,100.00,980.32,1005.63,210,7.61,7.62,-30,1
1663538776,100.00,980.30,1005.60,210,7.47,7.48,-29,1
1663539079,100.00,980.27,1005.57,210,7.74,7.75,-26,1
1663539381,100.00,980.32,1005.62,210,7.68,7.69,-29,1
1663539683,100.00,980.30,1005.60,210,7.46,7.47,-30,1
1663539984,100.00,980.28,1005.59,210,7.35,7.36,-26,1
1663540286,100.00,980.33,1005.63,210,7.37,7.38,-29,1
1663540588,100.00,980.22,1005.52,210,7.25,7.26,-29,1
1663540891,100.00,980.23,1005.53,210,7.23,7.24,-26,1
1663541194,100.00,980.28,1005.58,210,7.29,7.30,-29,1
1663541495,100.00,980.26,1005.56,210,7.22,7.23,-27,1
1663541797,100.00,980.27,1005.57,210,7.34,7.35,-27,1
1663542099,100.00,980.24,1005.54,210,7.17,7.18,-27,1
1663542400,100.00,980.18,1005.48,210,7.28,7.29,-26,1
1663542702,100.00,980.20,1005.50,210,7.01,7.01,-26,1
1663543003,100.00,980.12,1005.42,210,7.08,7.08,-26,1
1663543305,100.00,980.08,1005.38,210,6.71,6.71,-28,1
1663543607,100.00,980.06,1005.36,210,7.04,7.04,-28,1
1663543909,100.00,980.08,1005.38,210,7.01,7.01,-25,1
1663544211,100.00,980.13,1005.43,210,6.88,6.88,-28,1
1663544513,100.00,980.15,1005.45,210,6.70,6.70,-29,1
1663544815,100.00,980.11,1005.42,210,7.03,7.03,-28,1
1663545117,100.00,980.08,1005.38,210,7.03,7.03,-28,1
1663545419,100.00,979.99,1005.29,210,6.74,6.74,-28,1
1663545721,100.00,980.00,1005.30,210,6.74,6.74,-25,1
1663546023,100.00,979.94,1005.24,210,6.93,6.93,-28,1
1663546325,100.00,979.97,1005.28,210,6.81,6.81,-25,1
1663546626,100.00,979.95,1005.25,210,6.69,6.69,-25,1
1663546928,100.00,979.95,1005.25,210,6.59,6.59,-29,1
1663547229,100.00,979.96,1005.26,210,6.54,6.54,-26,1
1663547531,100.00,979.87,1005.17,210,6.33,6.33,-26,1
1663547833,100.00,979.89,1005.19,210,6.23,6.23,-28,1
1663548135,100.00,979.88,1005.18,210,6.34,6.34,-28,1
1663548437,100.00,979.96,1005.27,210,6.45,6.45,-28,1
1663548739,100.00,980.05,1005.35,210,6.96,6.96,-25,1
1663549041,100.00,980.02,1005.32,210,6.51,6.51,-28,1
1663549343,100.00,980.06,1005.36,210,6.90,6.90,-28,1
1663549645,100.00,980.05,1005.35,210,6.93,6.93,-26,1
1663550251,100.00,980.02,1005.32,210,6.68,6.68,-28,1
1663550553,100.00,980.04,1005.34,210,6.89,6.89,-28,1
1663550854,100.00,979.92,1005.22,210,6.41,6.41,-25,1
1663551156,100.00,979.90,1005.20,210,6.31,6.31,-26,1
1663551458,100.00,979.95,1005.25,210,6.21,6.21,-25,1
1663551759,100.00,979.99,1005.29,210,6.24,6.24,-25,1
1663552061,100.00,979.98,1005.28,210,6.22,6.22,-25,1
1663552362,100.00,980.00,1005.30,210,6.23,6.23,-25,1
1663552664,100.00,979.99,1005.29,210,6.26,6.26,-27,1
1663552966,100.00,979.97,1005.27,210,6.27,6.27,-28,1
1663553269,100.00,980.03,1005.34,210,6.23,6.23,-27,1
1663553571,100.00,980.04,1005.34,210,6.27,6.27,-28,1
1663553873,100.00,979.91,1005.21,210,6.41,6.41,-28,1
1663554175,100.00,980.12,1005.42,210,6.44,6.44,-28,1
1663554477,100.00,980.15,1005.45,210,6.48,6.48,-28,1
1663554779,100.00,980.22,1005.52,210,6.48,6.48,-28,1
1663555081,100.00,980.24,1005.54,210,6.56,6.56,-28,1
1663555384,100.00,980.20,1005.50,210,6.53,6.53,-28,1
1663555685,100.00,980.25,1005.56,210,6.55,6.55,-25,1
1663555987,100.00,980.26,1005.56,210,6.56,6.56,-25,1
1663556288,100.00,980.22,1005.52,210,6.61,6.61,-25,1
1663556590,100.00,980.26,1005.56,210,6.49,6.49,-25,1
1663556892,100.00,980.31,1005.61,210,6.60,6.60,-27,1
1663557194,100.00,980.37,1005.67,210,6.67,6.67,-28,1
1663557496,100.00,980.43,1005.73,210,6.63,6.63,-25,1
1663557798,100.00,980.47,1005.77,210,6.63,6.63,-28,1
1663558100,100.00,980.45,1005.75,210,6.62,6.62,-28,1
1663558402,100.00,980.51,1005.81,210,6.53,6.53,-28,1
1663558704,100.00,980.52,1005.82,210,6.73,6.73,-27,1
1663559006,100.00,980.54,1005.84,210,6.77,6.77,-28,1
1663559308,100.00,980.51,1005.81,210,6.74,6.74,-28,1
1663559610,100.00,980.55,1005.85,210,6.82,6.82,-28,1
1663559912,100.00,980.63,1005.93,210,6.76,6.76,-28,1
1663560214,100.00,980.64,1005.94,210,6.77,6.77,-28,1
1663560516,100.00,980.67,1005.97,210,6.78,6.78,-24,1
1663560817,100.00,980.67,1005.97,210,6.74,6.74,-25,1
1663561118,100.00,980.73,1006.03,210,6.76,6.76,-24,1
1663561419,100.00,980.75,1006.05,210,6.79,6.79,-24,1
1663561721,100.00,980.71,1006.01,210,6.76,6.76,-24,1
1663562023,100.00,980.65,1005.95,210,6.72,6.72,-27,1
1663562325,100.00,980.75,1006.05,210,6.78,6.78,-27,1
1663562628,100.00,980.83,1006.13,210,6.93,6.93,-28,1
1663562930,100.00,980.81,1006.11,210,7.05,7.05,-28,1
1663563232,100.00,980.88,1006.18,210,6.93,6.93,-28,1
1663563534,100.00,980.95,1006.26,210,7.14,7.15,-28,1
1663563836,100.00,981.00,1006.30,210,7.00,7.00,-28,1
1663564138,100.00,980.99,1006.29,210,7.00,7.00,-28,1
1663564440,100.00,981.02,1006.32,210,7.17,7.18,-26,1
1663564742,100.00,981.03,1006.33,210,6.99,6.99,-28,1
1663565044,100.00,981.06,1006.36,210,7.61,7.62,-28,1
1663565346,100.00,981.16,1006.46,210,7.14,7.15,-25,1
1663565648,100.00,981.15,1006.45,210,7.00,7.00,-26,1
1663565950,100.00,981.17,1006.47,210,7.48,7.49,-24,1
1663566251,100.00,981.22,1006.52,210,7.31,7.32,-25,1
1663566553,100.00,981.28,1006.58,210,7.28,7.29,-25,1
1663566854,100.00,981.39,1006.69,210,7.33,7.34,-24,1
1663567156,100.00,981.38,1006.68,210,7.73,7.74,-24,1
1663567458,100.00,981.44,1006.74,210,7.51,7.52,-27,1
1663567760,100.00,981.52,1006.82,210,7.66,7.67,-27,1
1663568062,100.00,981.47,1006.77,210,7.95,7.96,-27,1
1663568362,100.00,981.62,1006.92,210,7.88,7.89,-25,1
1663568664,100.00,981.61,1006.91,210,7.99,8.00,-27,1
1663568966,100.00,981.70,1007.00,210,8.12,8.13,-25,1
1663569267,100.00,981.75,1007.05,210,8.28,8.29,-25,1
1663569569,100.00,981.70,1007.00,210,7.78,7.79,-24,1
1663569871,100.00,981.79,1007.09,210,8.42,8.43,-24,1
1663570173,100.00,981.87,1007.18,210,8.20,8.21,-27,1
1663570475,100.00,981.87,1007.17,210,8.78,8.79,-25,1
1663570777,100.00,981.98,1007.29,210,8.73,8.74,-27,1
1663571080,100.00,981.90,1007.20,210,7.99,8.00,-26,1
1663571382,100.00,982.16,1007.46,210,8.00,8.01,-24,1
1663571683,100.00,982.22,1007.52,210,7.75,7.76,-24,1
1663571985,100.00,982.33,1007.63,210,7.82,7.83,-25,1
1663572286,100.00,982.32,1007.62,210,8.85,8.86,-25,1
1663572588,100.00,982.39,1007.69,210,8.37,8.38,-25,1
1663572889,100.00,982.52,1007.82,210,8.59,8.60,-24,1
1663573190,100.00,982.48,1007.78,210,8.48,8.49,-24,1
1663573492,100.00,982.59,1007.89,210,8.83,8.84,-27,1
1663573794,100.00,982.57,1007.87,210,8.87,8.88,-28,1
1663574096,100.00,982.59,1007.89,210,9.24,9.25,-28,1
1663574399,99.49,982.64,1007.94,210,9.13,9.06,-27,1
1663574701,98.61,982.65,1007.95,210,8.66,8.46,-28,1
1663575003,99.46,982.77,1008.07,210,9.45,9.38,-29,1
1663575305,100.00,982.85,1008.15,210,9.02,9.03,-26,1
1663575607,96.21,982.91,1008.22,210,9.60,9.03,-26,1
1663575908,97.38,983.00,1008.30,210,9.04,8.65,-26,1
1663576209,98.37,983.11,1008.41,210,8.88,8.64,-26,1
1663576510,95.46,983.02,1008.32,210,9.29,8.61,-26,1
1663576812,98.67,982.96,1008.26,210,8.88,8.69,-25,1
1663577112,98.08,983.06,1008.36,210,9.09,8.81,-26,1
1663577414,98.47,983.06,1008.36,210,9.23,9.01,-25,1
1663577715,94.88,983.02,1008.32,210,9.84,9.07,-25,1
1663578017,96.00,983.01,1008.31,210,9.72,9.12,-27,1
1663578319,99.66,983.11,1008.41,210,8.86,8.82,-28,1
1663578621,95.75,983.23,1008.53,210,9.34,8.70,-29,1
1663578923,97.41,983.14,1008.44,210,9.60,9.22,-28,1
1663579226,99.30,983.23,1008.53,210,9.02,8.92,-29,1
1663579527,96.10,983.22,1008.52,210,9.65,9.07,-26,1
1663579829,92.00,983.00,1008.30,210,10.36,9.13,-29,1
1663580131,94.40,983.28,1008.58,210,9.66,8.81,-29,1
1663580431,91.61,983.32,1008.62,210,10.28,8.98,-27,1
1663580734,87.67,983.40,1008.71,210,10.74,8.79,-29,1
1663581036,86.78,983.37,1008.67,210,10.66,8.56,-28,1
1663581338,88.00,983.33,1008.63,210,11.05,9.15,-29,1
1663581640,86.90,983.52,1008.82,210,10.44,8.36,-28,1
1663581942,90.50,983.49,1008.79,210,10.56,9.08,-29,1
1663582244,85.50,983.46,1008.76,210,11.05,8.72,-27,1
1663582545,87.08,983.48,1008.78,210,10.30,8.25,-26,1
1663582847,87.20,983.46,1008.76,210,11.01,8.97,-26,1
1663583151,86.82,983.55,1008.85,210,10.58,8.48,-26,1
1663583453,84.46,983.62,1008.92,210,11.14,8.63,-31,1
1663583755,82.00,983.61,1008.91,210,10.79,7.85,-29,1
1663584056,86.19,983.46,1008.76,210,10.70,8.50,-26,1
1663584358,82.99,983.53,1008.83,210,10.73,7.97,-29,1
1663584661,84.98,983.63,1008.93,210,10.46,8.05,-29,1
1663584963,82.51,983.53,1008.83,210,11.01,8.16,-26,1
1663585267,82.11,983.19,1008.49,210,10.67,7.75,-29,1
1663585568,83.71,983.70,1009.00,210,10.69,8.06,-26,1
1663585870,83.81,983.67,1008.97,210,10.36,7.75,-26,1
1663586171,86.64,983.60,1008.90,210,10.23,8.11,-26,1
1663586473,83.28,983.82,1009.12,210,10.72,8.01,-26,1
1663586775,82.69,983.75,1009.05,210,11.36,8.53,-26,1
1663587076,80.47,983.67,1008.97,210,11.60,8.36,-26,1
1663587378,80.38,983.19,1008.49,210,11.63,8.38,-26,1
1663587680,82.69,983.70,1009.00,210,10.88,8.06,-28,1
1663587981,83.16,983.62,1008.92,210,10.75,8.02,-26,1
1663588283,83.96,983.75,1009.05,210,10.58,7.99,-28,1
1663588585,83.80,983.74,1009.04,210,10.59,7.97,-29,1
1663589494,84.53,983.65,1008.95,210,10.10,7.62,-29,1
1663589796,84.81,983.84,1009.14,210,10.34,7.90,-29,1
1663590098,83.43,983.59,1008.90,210,10.30,7.62,-29,1
1663590400,83.60,983.63,1008.93,210,10.23,7.58,-29,1
1663590703,83.31,983.94,1009.24,210,10.21,7.51,-26,1
1663591005,83.67,983.58,1008.88,210,10.36,7.73,-29,1
1663591307,84.14,983.76,1009.06,210,10.32,7.77,-27,1
1663591609,85.11,983.91,1009.21,210,10.51,8.12,-27,1
1663591910,84.36,983.94,1009.24,210,10.14,7.63,-26,1
1663592212,86.96,984.04,1009.34,210,9.97,7.91,-26,1
1663592515,85.51,983.96,1009.27,210,10.42,8.10,-26,1
1663592817,88.19,983.99,1009.30,210,10.39,8.53,-28,1
1663593119,89.16,984.00,1009.30,210,10.17,8.47,-29,1
1663593421,91.79,984.05,1009.35,210,10.00,8.73,-29,1
1663593723,93.20,984.07,1009.38,210,9.88,8.84,-29,1
1663594026,96.36,984.14,1009.44,210,9.90,9.35,-29,1
1663594328,97.82,984.15,1009.45,210,9.72,9.40,-27,1
1663594629,98.36,984.19,1009.49,210,9.71,9.47,-27,1
1663594931,97.96,984.25,1009.56,210,9.53,9.23,-27,1
1663595234,100.00,984.29,1009.59,210,9.43,9.44,-27,1
1663595536,100.00,984.33,1009.63,210,9.50,9.51,-30,1
1663595838,100.00,984.36,1009.67,210,9.46,9.47,-27,1
1663596140,100.00,984.36,1009.66,210,9.68,9.69,-27,1
1663596441,100.00,984.38,1009.68,210,9.62,9.63,-27,1
1663596743,100.00,984.42,1009.72,210,9.37,9.38,-28,1
1663597045,100.00,984.42,1009.73,210,9.39,9.40,-30,1
1663597347,100.00,984.45,1009.75,210,9.60,9.61,-27,1
1663597649,100.00,984.45,1009.75,210,9.48,9.49,-31,1
1663597951,100.00,984.43,1009.73,210,9.31,9.32,-31,1
1663598253,100.00,984.46,1009.76,210,9.71,9.72,-31,1
1663598555,100.00,984.46,1009.76,210,9.46,9.47,-31,1
1663598859,100.00,984.51,1009.81,210,9.61,9.62,-30,1
1663599161,100.00,984.09,1009.40,210,9.46,9.47,-31,1
1663599463,100.00,984.46,1009.77,210,9.49,9.50,-28,1
1663599765,100.00,984.44,1009.75,210,9.92,9.93,-31,1
1663600067,100.00,984.51,1009.81,210,9.64,9.65,-31,1
1663600369,100.00,984.50,1009.80,210,9.71,9.72,-28,1
1663600670,100.00,984.53,1009.83,210,9.58,9.59,-28,1
1663600972,100.00,984.52,1009.82,210,9.56,9.57,-28,1
1663601273,100.00,984.51,1009.82,210,9.68,9.69,-28,1
1663601575,100.00,984.10,1009.40,210,9.60,9.61,-29,1
1663601877,100.00,984.51,1009.81,210,9.73,9.74,-30,1
1663602179,100.00,984.53,1009.83,210,9.53,9.54,-31,1
1663602483,100.00,984.60,1009.90,210,9.14,9.15,-30,1
1663602784,100.00,984.62,1009.92,210,9.23,9.24,-28,1
1663603086,100.00,984.60,1009.90,210,9.36,9.37,-28,1
1663603388,100.00,984.66,1009.97,210,9.22,9.23,-28,1
1663603689,100.00,984.72,1010.03,210,9.14,9.15,-28,1
1663603991,100.00,984.78,1010.08,210,9.38,9.39,-28,1
1663604292,100.00,984.80,1010.10,210,8.74,8.75,-28,1
1663604593,100.00,984.72,1010.02,210,8.89,8.90,-28,1
1663604896,100.00,984.88,1010.18,210,8.98,8.99,-29,1
1663605198,100.00,984.97,1010.27,210,8.89,8.90,-31,1
1663605499,100.00,984.98,1010.28,210,8.94,8.95,-28,1
1663605801,100.00,985.00,1010.31,210,9.02,9.03,-28,1
1663606103,100.00,985.02,1010.32,210,8.97,8.98,-28,1
1663606405,100.00,985.01,1010.31,210,8.89,8.90,-28,1
1663606707,100.00,985.08,1010.38,210,9.38,9.39,-30,1
1663607009,100.00,985.10,1010.40,210,9.51,9.52,-27,1
1663607311,100.00,985.10,1010.40,210,9.30,9.31,-28,1
1663607613,100.00,985.15,1010.45,210,9.25,9.26,-30,1
1663607915,100.00,985.17,1010.47,210,9.25,9.26,-31,1
1663608215,100.00,985.22,1010.52,210,9.09,9.10,-28,1
1663608517,100.00,985.28,1010.58,210,9.17,9.18,-30,1
1663608819,100.00,985.33,1010.63,210,9.07,9.08,-30,1
1663609122,100.00,985.33,1010.64,210,9.11,9.12,-28,1
1663609423,100.00,985.42,1010.72,210,9.03,9.04,-28,1
1663609725,100.00,985.46,1010.76,210,9.17,9.18,-27,1
1663610026,100.00,985.50,1010.80,210,9.24,9.25,-28,1
1663610328,100.00,985.49,1010.79,210,9.31,9.32,-28,1
1663610629,100.00,985.58,1010.88,210,9.18,9.19,-27,1
1663610931,100.00,985.61,1010.91,210,9.30,9.31,-28,1
1663611232,100.00,985.64,1010.94,210,9.42,9.43,-27,1
1663611534,100.00,985.46,1010.76,210,9.79,9.80,-28,1
1663611836,100.00,985.71,1011.01,210,9.82,9.83,-27,1
1663612138,100.00,985.64,1010.94,210,9.78,9.79,-29,1
1663612440,100.00,985.64,1010.94,210,10.03,10.04,-28,1
1663612742,100.00,985.72,1011.03,210,9.88,9.89,-27,1
1663613043,100.00,985.66,1010.96,210,10.00,10.01,-27,1
1663613345,100.00,985.72,1011.02,210,9.98,9.99,-27,1
1663613647,100.00,985.76,1011.06,210,9.86,9.87,-28,1
1663613950,100.00,985.76,1011.06,210,9.66,9.67,-29,1
1663614251,100.00,985.79,1011.09,210,9.65,9.66,-27,1
1663614553,100.00,985.79,1011.09,210,9.55,9.56,-29,1
1663614855,100.00,985.79,1011.10,210,9.50,9.51,-29,1
1663615157,100.00,985.78,1011.09,210,9.80,9.81,-28,1
1663615458,100.00,985.78,1011.08,210,9.33,9.34,-27,1
1663615760,100.00,985.80,1011.10,210,9.38,9.39,-27,1
1663616061,100.00,985.83,1011.13,210,9.47,9.48,-27,1
1663616363,100.00,985.85,1011.15,210,9.31,9.32,-27,1
1663616664,100.00,985.81,1011.11,210,9.30,9.31,-27,1
1663616965,100.00,985.78,1011.08,210,9.32,9.33,-27,1
1663617266,100.00,985.78,1011.08,210,9.32,9.33,-27,1
1663617568,100.00,985.75,1011.05,210,9.28,9.29,-28,1
1663617870,100.00,985.73,1011.03,210,9.24,9.25,-29,1
1663618173,100.00,985.66,1010.96,210,9.22,9.23,-30,1
1663618475,100.00,985.77,1011.07,210,9.20,9.21,-29,1
1663618777,100.00,985.79,1011.09,210,9.24,9.25,-30,1
1663619079,100.00,985.87,1011.17,210,9.31,9.32,-29,1
1663619381,100.00,985.88,1011.18,210,9.28,9.29,-29,1
1663619682,100.00,985.87,1011.17,210,9.28,9.29,-27,1
1663619984,100.00,985.87,1011.17,210,9.30,9.31,-29,1
1663620287,100.00,985.81,1011.11,210,9.27,9.28,-30,1
1663620591,100.00,985.92,1011.22,210,9.28,9.29,-28,1
1663620892,100.00,985.90,1011.20,210,9.26,9.27,-27,1
1663621194,100.00,985.94,1011.24,210,9.25,9.26,-27,1
1663621494,100.00,985.88,1011.18,210,9.27,9.28,-27,1
1663621796,100.00,985.93,1011.23,210,9.26,9.27,-27,1
1663622097,100.00,986.02,1011.33,210,9.21,9.22,-27,1
1663622401,100.00,986.04,1011.34,210,9.17,9.18,-27,1
1663622702,100.00,986.12,1011.42,210,9.16,9.17,-27,1
1663623004,100.00,985.92,1011.22,210,9.20,9.21,-29,1
1663623306,100.00,986.09,1011.39,210,9.18,9.19,-28,1
1663623608,100.00,986.09,1011.40,210,9.16,9.17,-29,1
1663623910,100.00,986.12,1011.42,210,9.15,9.16,-29,1
1663624214,100.00,986.25,1011.55,210,9.09,9.10,-29,1
1663624515,100.00,986.25,1011.56,210,9.05,9.06,-27,1
1663624817,100.00,986.28,1011.59,210,9.01,9.02,-29,1
1663625119,100.00,986.22,1011.52,210,8.93,8.94,-30,1
1663625421,100.00,986.25,1011.56,210,8.93,8.94,-29,1
1663625723,100.00,986.21,1011.51,210,8.89,8.90,-27,1
1663626025,100.00,986.24,1011.54,210,8.85,8.86,-26,1
1663626326,100.00,986.32,1011.62,210,8.78,8.79,-27,1
1663626628,100.00,986.40,1011.71,210,8.78,8.79,-27,1
1663626930,100.00,986.37,1011.67,210,8.74,8.75,-27,1
1663627232,100.00,986.37,1011.67,210,8.70,8.71,-29,1
1663627534,100.00,986.42,1011.72,210,8.61,8.62,-30,1
1663627838,100.00,986.35,1011.65,210,8.65,8.66,-29,1
1663628443,100.00,986.38,1011.68,210,8.63,8.64,-29,1
1663628744,100.00,986.35,1011.65,210,8.64,8.65,-29,1
1663629046,100.00,986.44,1011.75,210,8.64,8.65,-29,1
1663629348,100.00,986.46,1011.76,210,8.68,8.69,-29,1
1663629650,100.00,986.48,1011.78,210,8.62,8.63,-29,1
1663629952,100.00,986.57,1011.87,210,8.60,8.61,-29,1
1663630254,100.00,986.61,1011.91,210,8.60,8.61,-27,1
1663630555,100.00,986.55,1011.85,210,8.64,8.65,-27,1
1663630857,100.00,986.62,1011.92,210,8.62,8.63,-27,1
1663631158,100.00,986.66,1011.96,210,8.59,8.60,-26,1
1663631460,100.00,986.70,1012.00,210,8.63,8.64,-26,1
1663631762,100.00,986.70,1012.00,210,8.60,8.61,-28,1
1663632064,100.00,986.70,1012.00,210,8.59,8.60,-28,1
1663632366,100.00,986.79,1012.09,210,8.59,8.60,-28,1
1663632668,100.00,986.80,1012.10,210,8.58,8.59,-28,1
1663633274,100.00,986.80,1012.10,210,8.52,8.53,-28,1
1663633576,100.00,986.83,1012.13,210,8.52,8.53,-27,1
1663633878,100.00,986.93,1012.23,210,8.49,8.50,-29,1
1663634178,100.00,986.95,1012.25,210,8.46,8.47,-26,1
1663634480,100.00,987.02,1012.32,210,8.45,8.46,-28,1
1663634782,100.00,987.07,1012.37,210,8.47,8.48,-28,1
1663635084,100.00,987.06,1012.36,210,8.40,8.41,-27,1
1663635385,100.00,987.06,1012.36,210,8.35,8.36,-26,1
1663635687,100.00,987.00,1012.30,210,8.33,8.34,-26,1
1663635989,100.00,986.97,1012.28,210,8.34,8.35,-25,1
1663636289,100.00,986.97,1012.27,210,8.32,8.33,-26,1
1663636591,100.00,986.95,1012.25,210,8.27,8.28,-27,1
1663636893,100.00,986.97,1012.27,210,8.20,8.21,-28,1
1663637195,100.00,986.61,1011.91,210,8.15,8.16,-28,1
1663637497,100.00,987.00,1012.30,210,8.10,8.11,-28,1
1663637799,100.00,987.01,1012.31,210,8.10,8.11,-28,1
1663638101,100.00,987.04,1012.35,210,8.07,8.08,-28,1
1663638403,100.00,987.01,1012.31,210,7.97,7.98,-28,1
1663638707,100.00,987.01,1012.31,210,7.87,7.88,-28,1
1663639009,100.00,986.98,1012.28,210,7.77,7.78,-27,1
1663639311,100.00,986.99,1012.29,210,7.73,7.74,-28,1
1663639613,100.00,987.00,1012.30,210,7.64,7.65,-28,1
1663639914,100.00,986.99,1012.29,210,7.58,7.59,-27,1
1663640216,100.00,987.04,1012.34,210,7.64,7.65,-25,1
1663640517,100.00,987.05,1012.35,210,7.74,7.75,-26,1
1663640819,100.00,987.13,1012.43,210,7.88,7.89,-26,1
1663641121,100.00,987.15,1012.45,210,8.01,8.02,-25,1
1663641423,100.00,987.23,1012.53,210,8.09,8.10,-27,1
1663641726,100.00,987.17,1012.47,210,8.20,8.21,-25,1
1663642028,100.00,987.25,1012.55,210,8.26,8.27,-26,1
1663642331,100.00,987.26,1012.56,210,8.25,8.26,-28,1
1663642634,100.00,987.31,1012.61,210,8.27,8.28,-29,1
1663642936,100.00,987.28,1012.59,210,8.33,8.34,-28,1
1663643238,100.00,987.31,1012.62,210,8.33,8.34,-28,1
1663643540,100.00,987.31,1012.61,210,8.32,8.33,-26,1
1663643840,100.00,987.28,1012.58,210,8.32,8.33,-26,1
1663644142,100.00,987.31,1012.61,210,8.24,8.25,-29,1
1663644444,100.00,987.34,1012.64,210,8.21,8.22,-28,1
1663644746,100.00,987.35,1012.65,210,8.34,8.35,-28,1
1663645048,100.00,987.32,1012.63,210,8.41,8.42,-25,1
1663645350,100.00,987.42,1012.72,210,8.40,8.41,-26,1
1663645651,100.00,987.46,1012.76,210,8.40,8.41,-25,1
1663645951,100.00,987.49,1012.79,210,8.36,8.37,-25,1
1663646253,100.00,987.51,1012.81,210,8.29,8.30,-25,1
1663646555,100.00,987.64,1012.95,210,8.21,8.22,-28,1
1663646857,100.00,987.67,1012.97,210,8.17,8.18,-28,1
1663647160,100.00,987.68,1012.98,210,8.11,8.12,-28,1
1663647462,100.00,987.67,1012.97,210,8.14,8.15,-28,1
1663647764,100.00,987.73,1013.03,210,8.10,8.11,-29,1
1663648066,100.00,987.78,1013.08,210,8.14,8.15,-28,1
1663648368,100.00,987.87,1013.17,210,8.10,8.11,-29,1
1663648670,100.00,987.96,1013.26,210,8.11,8.12,-26,1
1663648972,100.00,987.90,1013.20,210,8.11,8.12,-25,1
1663649274,100.00,987.94,1013.24,210,8.07,8.08,-25,1
1663649575,100.00,987.90,1013.20,210,8.14,8.15,-25,1
1663649877,100.00,987.88,1013.18,210,8.10,8.11,-25,1
1663650179,100.00,987.95,1013.25,210,8.12,8.13,-28,1
1663650481,100.00,988.04,1013.34,210,8.19,8.20,-26,1
1663650782,100.00,988.06,1013.36,210,8.13,8.14,-24,1
1663651084,100.00,988.12,1013.42,210,8.12,8.13,-26,1
1663651386,100.00,988.12,1013.42,210,8.23,8.24,-27,1
1663651688,100.00,988.12,1013.42,210,8.39,8.40,-27,1
1663651989,100.00,988.16,1013.46,210,8.33,8.34,-25,1
1663652291,100.00,988.14,1013.44,210,8.40,8.41,-28,1
1663652593,100.00,988.32,1013.62,210,8.51,8.52,-28,1
1663652895,100.00,988.25,1013.55,210,8.49,8.50,-28,1
1663653197,100.00,988.38,1013.68,210,8.42,8.43,-28,1
1663653499,100.00,988.54,1013.84,210,8.45,8.46,-28,1
1663653801,100.00,988.58,1013.88,210,8.51,8.52,-28,1
1663654102,100.00,988.49,1013.79,210,8.56,8.57,-25,1
1663654404,100.00,988.64,1013.94,210,8.50,8.51,-27,1
1663654706,100.00,988.36,1013.66,210,8.51,8.52,-28,1
1663655312,100.00,988.68,1013.98,210,8.57,8.58,-28,1
1663655613,100.00,987.88,1013.18,210,8.68,8.69,-25,1
1663655915,100.00,988.84,1014.14,210,8.68,8.69,-25,1
1663656216,100.00,988.80,1014.10,210,8.68,8.69,-25,1
1663656518,100.00,988.83,1014.14,210,8.72,8.73,-24,1
1663656820,100.00,988.81,1014.11,210,8.77,8.78,-25,1
1663657122,100.00,988.83,1014.13,210,8.83,8.84,-28,1
1663657422,100.00,988.87,1014.17,210,8.74,8.75,-25,1
1663657724,100.00,988.76,1014.06,210,8.86,8.87,-27,1
1663658026,100.00,988.94,1014.24,210,8.89,8.90,-28,1
1663658329,100.00,989.04,1014.34,210,9.03,9.04,-28,1
1663658631,100.00,989.07,1014.37,210,9.21,9.22,-28,1
1663658933,100.00,989.13,1014.43,210,9.32,9.33,-28,1
1663659235,100.00,989.23,1014.53,210,9.33,9.34,-28,1
1663659537,100.00,989.25,1014.55,210,9.27,9.28,-28,1
1663659839,100.00,989.22,1014.52,210,9.27,9.28,-28,1
1663660140,100.00,989.13,1014.43,210,9.31,9.32,-25,1
1663660442,100.00,989.18,1014.48,210,9.43,9.44,-28,1
1663660744,100.00,989.31,1014.62,210,9.44,9.45,-28,1
1663661045,100.00,989.32,1014.62,210,9.52,9.53,-25,1
1663661651,100.00,989.05,1014.35,210,9.60,9.61,-27,1
1663661953,100.00,989.14,1014.44,210,9.70,9.71,-28,1
1663662254,100.00,989.36,1014.66,210,9.96,9.97,-25,1
1663662556,100.00,989.39,1014.69,210,9.98,9.99,-28,1
1663662859,100.00,989.37,1014.67,210,10.33,10.34,-28,1
1663663160,100.00,989.55,1014.85,210,9.94,9.95,-26,1
1663663462,100.00,989.52,1014.82,210,9.77,9.78,-26,1
1663663763,100.00,989.00,1014.30,210,10.23,10.24,-25,1
1663664065,100.00,989.23,1014.53,210,10.39,10.40,-25,1
1663664366,100.00,989.36,1014.66,210,10.32,10.33,-25,1
1663664668,100.00,989.45,1014.75,210,10.72,10.73,-25,1
1663664969,100.00,989.40,1014.70,210,11.18,11.19,-26,1
1663665270,100.00,989.42,1014.72,210,10.95,10.96,-26,1
1663665571,100.00,989.46,1014.76,210,10.99,11.00,-25,1
1663665873,100.00,989.47,1014.77,210,11.65,11.66,-26,1
1663666175,98.95,989.41,1014.71,210,11.74,11.59,-25,1
1663666477,99.40,989.50,1014.80,210,11.82,11.74,-26,1
1663666777,98.51,989.53,1014.83,210,11.88,11.66,-26,1
1663667078,97.89,989.54,1014.84,210,12.11,11.80,-26,1
1663667380,99.27,989.55,1014.85,210,11.78,11.68,-26,1
1663667680,99.93,989.52,1014.82,210,11.74,11.74,-26,1
1663667982,98.88,989.57,1014.88,210,12.09,11.93,-26,1
1663668283,98.57,989.63,1014.93,210,11.86,11.65,-26,1
1663668585,99.74,989.55,1014.85,210,11.86,11.83,-26,1
1663668887,97.49,989.67,1014.97,210,11.88,11.50,-29,1
1663669188,98.18,989.69,1014.99,210,12.19,11.92,-26,1
1663669490,99.31,989.72,1015.02,210,12.26,12.17,-26,1
1663669792,96.72,989.44,1014.74,210,11.97,11.47,-28,1
1663670093,98.50,989.83,1015.13,210,11.52,11.30,-26,1
1663670395,99.41,989.81,1015.11,210,11.32,11.24,-25,1
1663670696,99.70,989.83,1015.13,210,12.21,12.17,-25,1
1663670998,98.27,989.56,1014.86,210,11.67,11.42,-25,1
1663671299,99.36,989.85,1015.15,210,11.88,11.79,-26,1
1663671600,100.00,990.04,1015.34,210,11.56,11.57,-26,1
1663671902,100.00,989.99,1015.29,210,11.67,11.68,-26,1
1663672203,99.42,990.06,1015.36,210,11.81,11.73,-26,1
1663672505,100.00,989.99,1015.29,210,11.79,11.80,-26,1
1663672806,97.11,989.73,1015.03,210,12.67,12.23,-26,1
1663673108,96.50,990.11,1015.41,210,12.12,11.59,-26,1
1663673410,94.54,990.20,1015.50,210,12.33,11.49,-28,1
1663673712,97.92,990.18,1015.48,210,11.84,11.53,-26,1
1663674317,95.35,990.25,1015.55,210,12.09,11.38,-29,1
1663674618,95.56,990.22,1015.53,210,11.89,11.21,-26,1
1663674920,95.14,989.91,1015.21,210,11.77,11.03,-26,1
1663675222,96.39,990.19,1015.49,210,11.53,10.98,-25,1
1663675524,99.70,990.29,1015.59,210,11.37,11.33,-29,1
1663675826,100.00,990.22,1015.52,210,11.37,11.38,-29,1
1663676127,98.32,990.21,1015.51,210,12.15,11.90,-31,1
1663676429,94.66,990.18,1015.48,210,12.40,11.58,-27,1
1663677034,93.97,990.16,1015.46,210,12.83,11.89,-28,1
1663677335,89.70,990.16,1015.46,210,12.51,10.87,-26,1
1663677639,91.92,990.19,1015.49,210,12.88,11.61,-26,1
1663677941,90.28,990.23,1015.53,210,12.44,10.90,-26,1
1663678243,87.63,990.16,1015.46,210,13.06,11.07,-27,1
1663678544,87.58,990.17,1015.47,210,12.97,10.97,-26,1
1663678846,86.13,990.13,1015.43,210,12.64,10.39,-28,1
1663679148,83.79,990.20,1015.50,210,13.34,10.67,-26,1
1663679450,85.64,990.15,1015.45,210,13.22,10.88,-26,1
1663679752,86.97,990.14,1015.44,210,12.59,10.49,-26,1
1663680053,85.33,990.07,1015.37,210,13.73,11.32,-26,1
1663680355,82.58,990.20,1015.50,210,12.91,10.03,-26,1
1663680657,84.66,990.14,1015.44,210,13.34,10.82,-26,1
1663680958,83.03,990.26,1015.56,210,13.42,10.61,-26,1
1663681260,82.81,990.13,1015.44,210,13.71,10.85,-26,1
1663681562,80.33,990.28,1015.58,210,13.88,10.56,-26,1
1663681864,78.25,990.07,1015.37,210,13.68,9.97,-26,1
1663682166,79.21,990.12,1015.42,210,13.98,10.45,-25,1
1663682469,77.82,990.09,1015.39,210,14.17,10.37,-27,1
1663682771,78.13,990.15,1015.45,210,13.90,10.16,-26,1
1663683072,77.94,990.16,1015.46,210,13.87,10.10,-26,1
1663683374,75.93,990.19,1015.49,210,14.77,10.58,-29,1
1663683676,77.20,990.22,1015.52,210,14.06,10.14,-25,1
1663683977,77.08,990.09,1015.40,210,14.36,10.41,-26,1
1663684279,79.20,990.20,1015.50,210,13.82,10.29,-26,1
1663684581,77.45,990.05,1015.35,210,14.02,10.15,-25,1
1663684882,77.30,990.11,1015.41,210,14.07,10.17,-26,1
1663685184,77.71,990.14,1015.44,210,13.84,10.03,-26,1
1663685486,77.82,989.54,1014.85,210,13.73,9.94,-26,1
1663685787,79.31,990.17,1015.47,210,13.26,9.77,-25,1
1663686089,77.27,990.26,1015.56,210,13.29,9.41,-26,1
1663686390,76.91,989.91,1015.21,210,13.60,9.64,-25,1
1663686692,75.81,990.36,1015.67,210,13.82,9.64,-27,1
1663686993,76.91,990.37,1015.67,210,13.51,9.55,-26,1
1663687295,79.46,990.30,1015.60,210,13.17,9.71,-26,1
1663687596,81.85,990.36,1015.67,210,13.09,10.07,-26,1
1663687898,82.52,990.43,1015.73,210,13.20,10.30,-26,1
1663688199,80.70,990.50,1015.81,210,12.95,9.72,-26,1
1663688501,83.34,990.55,1015.85,210,13.03,10.28,-25,1
1663688802,84.25,990.39,1015.70,210,12.87,10.29,-25,1
1663689104,85.01,990.57,1015.87,210,12.62,10.18,-26,1
1663689406,86.63,990.64,1015.94,210,12.44,10.28,-29,1
1663689708,87.91,990.65,1015.95,210,12.34,10.40,-26,1
1663690010,89.30,990.80,1016.10,210,12.27,10.57,-26,1
1663690312,99.29,990.94,1016.24,210,12.37,12.27,-27,1
1663690614,100.00,991.11,1016.41,210,12.02,12.03,-27,1
1663690915,100.00,991.15,1016.45,210,11.13,11.14,-27,1
1663691215,100.00,991.00,1016.30,210,10.73,10.74,-27,1
1663691517,100.00,991.00,1016.30,210,11.00,11.01,-27,1
1663691819,100.00,990.97,1016.27,210,10.41,10.42,-30,1
1663692120,100.00,990.98,1016.28,210,10.43,10.44,-27,1
1663692422,100.00,991.01,1016.31,210,10.68,10.69,-28,1
1663692723,100.00,990.95,1016.25,210,10.50,10.51,-27,1
1663693025,100.00,991.02,1016.32,210,10.64,10.65,-31,1
1663693327,100.00,991.11,1016.41,210,10.57,10.58,-28,1
1663693628,100.00,991.15,1016.45,210,10.13,10.14,-27,1
1663693930,100.00,991.21,1016.51,210,10.10,10.11,-27,1
1663694232,100.00,991.18,1016.48,210,9.96,9.97,-27,1
1663694534,100.00,991.27,1016.58,210,10.09,10.10,-27,1
1663694836,100.00,991.36,1016.66,210,10.54,10.55,-28,1
1663695137,100.00,991.41,1016.71,210,10.43,10.44,-27,1
1663695439,100.00,991.42,1016.72,210,10.08,10.09,-26,1
1663695740,100.00,991.46,1016.76,210,10.32,10.33,-26,1
1663696042,100.00,991.50,1016.80,210,10.04,10.05,-26,1
1663696344,100.00,991.60,1016.90,210,9.78,9.79,-29,1
1663696646,100.00,991.58,1016.88,210,9.76,9.77,-29,1
1663696948,100.00,991.66,1016.96,210,9.58,9.59,-29,1
1663697249,100.00,991.73,1017.03,210,9.59,9.60,-26,1
1663697551,100.00,991.79,1017.09,210,9.65,9.66,-26,1
1663697852,100.00,991.87,1017.17,210,9.60,9.61,-26,1
1663698154,100.00,991.86,1017.16,210,9.68,9.69,-26,1
1663698455,100.00,991.99,1017.29,210,9.39,9.40,-26,1
1663698758,100.00,992.01,1017.31,210,9.33,9.34,-29,1
1663699059,100.00,992.05,1017.35,210,9.13,9.14,-27,1
1663699359,100.00,992.14,1017.44,210,9.09,9.10,-27,1
1663699661,100.00,992.21,1017.51,210,8.99,9.00,-26,1
1663699962,100.00,992.23,1017.54,210,8.85,8.86,-26,1
1663700266,100.00,992.23,1017.53,210,8.76,8.77,-26,1
1663700567,100.00,992.23,1017.53,210,8.73,8.74,-26,1
1663700869,100.00,992.28,1017.59,210,8.66,8.67,-25,1
1663701170,100.00,992.31,1017.61,210,8.68,8.69,-26,1
1663701472,100.00,992.40,1017.70,210,8.71,8.72,-26,1
1663701774,100.00,992.41,1017.71,210,8.62,8.63,-26,1
1663702076,100.00,992.41,1017.71,210,8.67,8.68,-29,1
1663702378,100.00,992.40,1017.70,210,8.72,8.73,-30,1
1663702679,100.00,992.42,1017.73,210,8.69,8.70,-26,1
1663702981,100.00,992.48,1017.78,210,8.63,8.64,-29,1
1663703283,100.00,992.47,1017.77,210,8.55,8.56,-26,1
1663703584,100.00,992.46,1017.76,210,8.48,8.49,-26,1
1663703887,100.00,992.47,1017.77,210,8.50,8.51,-26,1
1663704188,100.00,992.54,1017.84,210,8.33,8.34,-27,1
1663704489,100.00,992.55,1017.85,210,8.35,8.36,-26,1
1663704793,100.00,992.49,1017.80,210,8.39,8.40,-29,1
1663705094,100.00,992.60,1017.90,210,8.33,8.34,-26,1
1663705396,100.00,992.65,1017.95,210,8.30,8.31,-27,1
1663705697,100.00,992.67,1017.97,210,8.20,8.21,-26,1
1663705999,100.00,992.72,1018.02,210,8.17,8.18,-28,1
1663706301,100.00,992.79,1018.09,210,8.19,8.20,-29,1
1663706603,100.00,992.75,1018.05,210,8.33,8.34,-29,1
1663706905,100.00,992.75,1018.05,210,8.41,8.42,-26,1
1663707207,100.00,992.77,1018.07,210,8.46,8.47,-27,1
1663707508,100.00,992.80,1018.11,210,8.47,8.48,-26,1
1663707810,100.00,992.80,1018.10,210,8.49,8.50,-26,1
1663708112,100.00,992.76,1018.06,210,8.51,8.52,-29,1
1663708413,100.00,992.82,1018.12,210,8.52,8.53,-27,1
1663708715,100.00,992.83,1018.13,210,8.49,8.50,-29,1
1663709017,100.00,992.82,1018.12,210,8.48,8.49,-27,1
1663709317,100.00,992.83,1018.13,210,8.55,8.56,-27,1
1663709618,100.00,992.93,1018.23,210,8.52,8.53,-26,1
1663709921,100.00,992.91,1018.21,210,8.45,8.46,-29,1
1663710222,100.00,992.98,1018.28,210,8.37,8.38,-26,1
1663710524,100.00,993.01,1018.31,210,8.33,8.34,-26,1
1663710825,100.00,993.03,1018.33,210,8.21,8.22,-26,1
1663711129,100.00,992.96,1018.26,210,8.14,8.15,-26,1
1663711430,100.00,992.99,1018.29,210,7.99,8.00,-26,1
1663711732,100.00,993.01,1018.31,210,7.91,7.92,-27,1
1663712033,100.00,993.01,1018.31,210,7.81,7.82,-26,1
1663712335,100.00,993.06,1018.36,210,7.74,7.75,-26,1
1663712637,100.00,993.05,1018.35,210,7.69,7.70,-29,1
1663712939,100.00,993.01,1018.31,210,7.52,7.53,-29,1
1663713239,100.00,993.10,1018.40,210,7.41,7.42,-27,1
1663713541,100.00,993.09,1018.39,210,7.33,7.34,-29,1
1663713843,100.00,993.08,1018.38,210,7.36,7.37,-26,1
1663714144,100.00,993.10,1018.40,210,7.31,7.32,-26,1
1663714446,100.00,993.10,1018.40,210,7.26,7.27,-26,1
1663714747,100.00,993.06,1018.36,210,7.22,7.23,-26,1
1663715049,100.00,993.07,1018.37,210,7.17,7.18,-29,1
1663715351,100.00,993.15,1018.46,210,7.10,7.10,-29,1
1663715653,100.00,993.13,1018.43,210,7.09,7.09,-26,1
1663715954,100.00,993.17,1018.48,210,7.09,7.09,-27,1
1663716257,100.00,993.17,1018.47,210,7.09,7.09,-29,1
1663716558,100.00,993.17,1018.47,210,7.26,7.27,-26,1
1663716860,100.00,993.18,1018.48,210,7.23,7.24,-26,1
1663717162,100.00,993.16,1018.46,210,7.32,7.33,-26,1
1663717464,100.00,993.18,1018.48,210,7.26,7.27,-26,1
1663717766,100.00,993.17,1018.47,210,7.26,7.27,-29,1
1663718067,100.00,993.23,1018.53,210,7.22,7.23,-26,1
1663718369,100.00,993.20,1018.50,210,7.15,7.16,-26,1
1663718974,100.00,993.27,1018.57,210,7.01,7.01,-26,1
1663719275,100.00,993.30,1018.60,210,6.94,6.94,-26,1
1663719578,100.00,993.27,1018.57,210,6.90,6.90,-29,1
1663719879,100.00,993.24,1018.54,210,6.81,6.81,-26,1
1663720181,100.00,992.88,1018.18,210,6.77,6.77,-29,1
1663720483,100.00,993.27,1018.57,210,6.76,6.76,-29,1
1663720785,100.00,993.30,1018.60,210,6.71,6.71,-29,1
1663721087,100.00,993.31,1018.61,210,6.67,6.67,-29,1
1663721390,100.00,993.34,1018.64,210,6.60,6.60,-29,1
1663721690,100.00,993.33,1018.63,210,6.71,6.71,-27,1
1663721992,100.00,993.28,1018.58,210,6.79,6.79,-26,1
1663722293,100.00,993.29,1018.59,210,6.80,6.80,-27,1
1663722596,100.00,993.30,1018.60,210,6.80,6.80,-26,1
1663722898,100.00,993.31,1018.61,210,6.78,6.78,-29,1
1663723199,100.00,993.29,1018.60,210,6.73,6.73,-26,1
1663723501,100.00,993.30,1018.60,210,6.66,6.66,-26,1
1663723802,100.00,993.29,1018.59,210,6.60,6.60,-26,1
1663724104,100.00,993.30,1018.60,210,6.55,6.55,-29,1
1663724406,100.00,993.37,1018.67,210,6.48,6.48,-28,1
1663724708,100.00,993.41,1018.71,210,6.49,6.49,-29,1
1663725010,100.00,993.48,1018.78,210,6.47,6.47,-29,1
1663725312,100.00,993.46,1018.76,210,6.47,6.47,-26,1
1663725614,100.00,993.47,1018.78,210,6.51,6.51,-26,1
1663725916,100.00,993.57,1018.87,210,6.54,6.54,-26,1
1663726217,100.00,993.53,1018.83,210,6.57,6.57,-26,1
1663726519,100.00,993.60,1018.90,210,6.63,6.63,-29,1
1663726821,100.00,993.64,1018.94,210,6.64,6.64,-26,1
1663727122,100.00,993.64,1018.95,210,6.67,6.67,-27,1
1663727424,100.00,993.63,1018.93,210,6.70,6.70,-26,1
1663727726,100.00,992.55,1017.85,210,6.75,6.75,-26,1
1663728029,100.00,993.71,1019.01,210,6.74,6.74,-29,1
1663728330,100.00,993.75,1019.05,210,6.75,6.75,-26,1
1663728632,100.00,993.24,1018.54,210,6.76,6.76,-29,1
1663728934,100.00,993.80,1019.10,210,6.79,6.79,-27,1
1663729234,100.00,993.80,1019.10,210,6.84,6.84,-26,1
1663729535,100.00,993.81,1019.11,210,6.86,6.86,-26,1
1663729838,100.00,993.84,1019.14,210,6.87,6.87,-29,1
1663730138,100.00,993.81,1019.11,210,6.92,6.92,-26,1
1663730440,100.00,993.83,1019.13,210,6.98,6.98,-29,1
1663730741,100.00,993.84,1019.14,210,7.01,7.01,-26,1
1663731043,100.00,993.91,1019.21,210,7.05,7.05,-26,1
1663731344,100.00,993.96,1019.27,210,7.10,7.10,-27,1
1663731646,100.00,993.95,1019.25,210,7.13,7.14,-26,1
1663731947,100.00,993.90,1019.20,210,7.17,7.18,-26,1
1663732552,100.00,994.00,1019.30,210,7.21,7.22,-29,1
1663732855,100.00,994.11,1019.41,210,7.29,7.30,-29,1
1663733459,100.00,994.11,1019.41,210,7.29,7.30,-27,1
1663733761,100.00,994.15,1019.45,210,7.24,7.25,-27,1
1663734062,100.00,994.19,1019.49,210,7.37,7.38,-27,1
1663734364,100.00,994.24,1019.54,210,7.40,7.41,-29,1
1663734667,100.00,994.25,1019.55,210,7.43,7.44,-28,1
1663734969,100.00,994.31,1019.61,210,7.47,7.48,-30,1
1663735271,100.00,994.32,1019.62,210,7.55,7.56,-30,1
1663735573,100.00,994.36,1019.67,210,7.55,7.56,-29,1
1663735875,100.00,994.43,1019.73,210,7.58,7.59,-29,1
1663736177,100.00,994.40,1019.70,210,7.62,7.63,-30,1
1663736479,100.00,994.36,1019.66,210,7.67,7.68,-30,1
1663736780,100.00,994.46,1019.76,210,7.73,7.74,-27,1
1663737082,100.00,994.44,1019.74,210,7.83,7.84,-31,1
1663737385,100.00,994.48,1019.78,210,7.88,7.89,-31,1
1663737687,100.00,994.46,1019.76,210,7.93,7.94,-31,1
1663737988,100.00,994.52,1019.83,210,7.97,7.98,-28,1
1663738289,100.00,994.51,1019.81,210,8.11,8.12,-27,1
1663738591,100.00,994.60,1019.90,210,8.09,8.10,-27,1
1663738893,100.00,994.68,1019.98,210,8.10,8.11,-27,1
1663739194,100.00,994.75,1020.05,210,8.28,8.29,-27,1
1663739496,100.00,994.77,1020.07,210,8.25,8.26,-27,1
1663739798,100.00,994.70,1020.00,210,8.31,8.32,-30,1
1663740100,100.00,994.78,1020.08,210,8.39,8.40,-31,1
1663740402,100.00,994.79,1020.09,210,8.52,8.53,-30,1
1663740703,100.00,994.81,1020.12,210,8.60,8.61,-28,1
1663741005,100.00,994.85,1020.15,210,8.65,8.66,-30,1
1663741307,100.00,994.83,1020.13,210,8.76,8.77,-30,1
1663741609,100.00,994.82,1020.12,210,9.04,9.05,-30,1
1663741909,100.00,994.91,1020.21,210,9.25,9.26,-28,1
1663742211,100.00,994.94,1020.24,210,9.14,9.15,-29,1
1663742513,100.00,994.99,1020.30,210,9.33,9.34,-27,1
1663742814,100.00,995.03,1020.33,210,9.40,9.41,-27,1
1663743116,100.00,994.99,1020.29,210,9.63,9.64,-29,1
1663743418,100.00,995.06,1020.36,210,9.83,9.84,-28,1
1663743720,100.00,995.08,1020.38,210,9.74,9.75,-27,1
1663744021,100.00,995.16,1020.46,210,9.90,9.91,-27,1
1663744323,100.00,995.25,1020.55,210,9.88,9.89,-27,1
1663744623,100.00,995.18,1020.48,210,9.91,9.92,-27,1
1663744925,100.00,995.22,1020.52,210,10.05,10.06,-28,1
1663745227,100.00,995.22,1020.52,210,10.28,10.29,-30,1
1663745528,100.00,995.27,1020.57,210,10.39,10.40,-27,1
1663745830,100.00,995.30,1020.60,210,10.30,10.31,-27,1
1663746131,100.00,995.31,1020.61,210,10.54,10.55,-27,1
1663746432,100.00,995.26,1020.56,210,10.54,10.55,-27,1
1663746734,100.00,995.28,1020.58,210,10.59,10.60,-30,1
1663747036,100.00,995.29,1020.59,210,10.70,10.71,-30,1
1663747339,100.00,995.32,1020.62,210,10.73,10.74,-28,1
1663747641,100.00,995.28,1020.59,210,10.91,10.92,-28,1
1663747942,100.00,995.30,1020.61,210,10.74,10.75,-27,1
1663748244,100.00,995.31,1020.61,210,11.18,11.19,-27,1
1663748545,100.00,995.31,1020.61,210,11.16,11.17,-27,1
1663748847,100.00,995.31,1020.61,210,11.06,11.07,-27,1
1663749149,100.00,995.15,1020.45,210,11.35,11.36,-29,1
1663749450,100.00,995.43,1020.73,210,11.41,11.42,-27,1
1663749752,100.00,995.54,1020.84,210,11.03,11.04,-27,1
1663750055,100.00,995.47,1020.77,210,11.65,11.66,-28,1
1663750357,100.00,995.38,1020.68,210,11.38,11.39,-28,1
1663750659,100.00,995.31,1020.61,210,11.28,11.29,-30,1
1663750963,100.00,994.98,1020.28,210,11.83,11.84,-28,1
1663751265,100.00,995.43,1020.73,210,12.23,12.24,-30,1
1663751567,100.00,995.42,1020.72,210,12.24,12.25,-30,1
1663751870,100.00,995.39,1020.69,210,12.65,12.66,-30,1
1663752171,99.85,995.47,1020.77,210,12.47,12.46,-28,1
1663752473,98.73,995.45,1020.75,210,12.33,12.15,-28,1
1663752774,99.12,995.46,1020.76,210,12.63,12.51,-28,1
1663753076,97.60,995.46,1020.76,210,12.83,12.47,-28,1
1663753378,95.22,995.52,1020.82,210,12.56,11.83,-30,1
1663753680,96.68,995.22,1020.52,210,12.49,11.99,-29,1
1663753982,96.76,995.54,1020.84,210,12.73,12.24,-29,1
1663754284,96.67,995.47,1020.78,210,12.73,12.22,-30,1
1663754889,92.32,995.23,1020.53,210,12.97,11.76,-30,1
1663755190,92.12,995.51,1020.82,210,13.15,11.91,-28,1
1663755493,90.10,995.47,1020.77,210,13.06,11.49,-30,1
1663755794,89.03,995.40,1020.70,210,13.51,11.75,-29,1
1663756096,89.17,995.38,1020.68,210,13.39,11.65,-30,1
1663756398,95.15,995.08,1020.38,210,12.86,12.11,-31,1
1663756700,98.31,995.48,1020.78,210,12.50,12.25,-31,1
1663757003,100.00,995.58,1020.88,210,12.52,12.53,-32,1
1663757305,100.00,995.73,1021.03,210,11.74,11.75,-29,1
1663757606,100.00,995.62,1020.92,210,11.10,11.11,-29,1
1663757908,100.00,995.48,1020.78,210,11.05,11.06,-28,1
1663758210,100.00,995.43,1020.73,210,11.16,11.17,-28,1
1663758512,100.00,994.78,1020.08,210,11.59,11.60,-28,1
1663758813,100.00,995.35,1020.65,210,11.81,11.82,-28,1
1663759115,100.00,995.33,1020.63,210,11.93,11.94,-28,1
1663759416,100.00,994.61,1019.91,210,12.01,12.02,-28,1
1663759718,100.00,995.19,1020.49,210,12.04,12.05,-31,1
1663760020,100.00,994.85,1020.15,210,11.34,11.35,-30,1
1663760322,100.00,994.91,1020.21,210,11.30,11.31,-30,1
1663760624,100.00,995.21,1020.51,210,11.30,11.31,-31,1
1663760926,100.00,995.24,1020.54,210,11.39,11.40,-28,1
1663761228,100.00,994.95,1020.25,210,12.13,12.14,-30,1
1663761530,100.00,995.11,1020.41,210,12.45,12.46,-31,1
1663761832,100.00,995.08,1020.39,210,12.96,12.97,-31,1
1663762134,100.00,995.03,1020.33,210,13.30,13.31,-29,1
1663762436,100.00,994.90,1020.20,210,13.29,13.30,-28,1
1663762738,100.00,995.04,1020.34,210,12.78,12.79,-30,1
1663763039,100.00,995.06,1020.36,210,12.50,12.51,-28,1
1663763341,100.00,995.00,1020.30,210,12.36,12.37,-30,1
1663763643,100.00,995.02,1020.32,210,12.45,12.46,-30,1
1663763945,98.63,995.05,1020.35,210,12.81,12.61,-30,1
1663764247,97.42,995.00,1020.30,210,12.50,12.11,-31,1
1663764549,98.83,995.00,1020.30,210,12.61,12.44,-31,1
1663764852,92.95,995.15,1020.45,210,12.27,11.17,-28,1
1663765154,91.03,995.24,1020.55,210,11.90,10.49,-31,1
1663765456,97.71,995.20,1020.50,210,11.82,11.48,-31,1
1663765758,96.47,995.23,1020.53,210,11.97,11.44,-31,1
1663766060,98.44,995.21,1020.51,210,12.07,11.84,-31,1
1663766362,99.37,995.23,1020.53,210,11.84,11.75,-31,1
1663766664,100.00,995.12,1020.42,210,11.84,11.85,-31,1
1663766965,100.00,995.17,1020.47,210,12.09,12.10,-29,1
1663767267,100.00,995.20,1020.50,210,11.88,11.89,-28,1
1663767569,100.00,995.19,1020.50,210,11.87,11.88,-29,1
1663767870,100.00,995.04,1020.34,210,12.01,12.02,-27,1
1663768171,96.84,995.10,1020.41,210,12.06,11.58,-28,1
1663768472,94.59,994.80,1020.11,210,12.32,11.49,-28,1
1663768775,95.43,995.25,1020.55,210,12.27,11.57,-28,1
1663769077,93.04,995.21,1020.51,210,12.39,11.31,-27,1
1663769379,88.42,995.05,1020.36,210,12.87,11.01,-30,1
1663769680,90.26,995.17,1020.47,210,13.00,11.45,-28,1
1663769981,89.71,995.15,1020.45,210,13.80,12.15,-30,1
1663770283,85.22,995.11,1020.41,210,13.90,11.47,-30,1
1663770585,79.30,995.16,1020.46,210,13.80,10.29,-30,1
1663770887,83.57,995.13,1020.43,210,13.85,11.13,-30,1
1663771189,83.10,994.99,1020.29,210,14.14,11.33,-30,1
1663771491,83.66,995.08,1020.38,210,14.38,11.66,-30,1
1663771793,81.98,995.14,1020.44,210,14.20,11.18,-29,1
1663772095,83.50,995.11,1020.41,210,14.75,12.00,-30,1
1663772397,81.36,995.15,1020.45,210,14.82,11.67,-30,1
1663772702,76.00,995.14,1020.44,210,13.98,9.83,-30,1
1663773003,80.75,995.14,1020.44,210,14.04,10.80,-29,1
1663773305,74.70,995.15,1020.45,210,15.26,10.81,-27,1
1663773606,77.64,995.25,1020.55,210,15.16,11.29,-28,1
1663773908,77.06,995.41,1020.71,210,14.62,10.66,-30,1
1663774210,81.80,995.46,1020.76,210,13.50,10.46,-30,1
1663774512,84.39,995.46,1020.76,210,13.09,10.53,-29,1
1663774814,85.80,995.39,1020.69,210,12.82,10.51,-29,1
1663775116,88.35,995.51,1020.81,210,12.45,10.59,-30,1
1663775418,86.71,995.51,1020.81,210,12.72,10.57,-30,1
1663775720,88.97,995.51,1020.82,210,12.38,10.62,-29,1
1663776022,92.20,995.58,1020.88,210,11.96,10.74,-30,1
1663776324,92.72,995.51,1020.81,210,11.83,10.70,-29,1
1663776626,95.82,995.45,1020.75,210,11.58,10.94,-28,1
1663776928,97.04,995.51,1020.81,210,11.28,10.84,-30,1
1663777230,100.00,995.49,1020.79,210,11.08,11.09,-28,1
1663777532,100.00,995.49,1020.80,210,10.93,10.94,-27,1
1663777833,100.00,995.55,1020.85,210,10.59,10.60,-27,1
1663778135,100.00,995.57,1020.87,210,10.26,10.27,-27,1
1663778436,100.00,995.45,1020.75,210,10.14,10.15,-27,1
1663778737,100.00,995.57,1020.87,210,10.05,10.06,-27,1
1663779039,100.00,995.58,1020.88,210,9.85,9.86,-29,1
1663779341,100.00,995.60,1020.90,210,9.74,9.75,-29,1
1663779643,100.00,995.72,1021.03,210,9.72,9.73,-27,1
1663779945,100.00,995.77,1021.07,210,9.64,9.65,-30,1
1663780247,100.00,995.85,1021.15,210,9.51,9.52,-30,1
1663780549,100.00,995.86,1021.16,210,9.37,9.38,-30,1
1663780851,100.00,995.89,1021.19,210,9.17,9.18,-29,1
1663781153,100.00,995.97,1021.27,210,9.10,9.11,-30,1
1663781455,100.00,995.99,1021.29,210,9.06,9.07,-29,1
1663781757,100.00,996.01,1021.31,210,8.98,8.99,-29,1
1663782059,100.00,996.00,1021.30,210,8.86,8.87,-29,1
1663782361,100.00,996.03,1021.33,210,8.68,8.69,-28,1
1663782663,100.00,996.08,1021.38,210,8.48,8.49,-27,1
1663782964,100.00,996.10,1021.40,210,8.45,8.46,-27,1
1663783266,100.00,996.13,1021.44,210,8.39,8.40,-28,1
1663783567,100.00,996.22,1021.52,210,8.53,8.54,-27,1
1663783869,100.00,996.23,1021.53,210,8.61,8.62,-27,1
1663784171,100.00,996.26,1021.56,210,8.70,8.71,-29,1
1663784473,100.00,996.36,1021.66,210,8.85,8.86,-29,1
1663784775,100.00,996.30,1021.60,210,8.95,8.96,-29,1
1663785077,100.00,996.34,1021.64,210,9.17,9.18,-29,1
1663785378,100.00,996.32,1021.62,210,9.23,9.24,-27,1
1663785679,100.00,996.30,1021.60,210,9.38,9.39,-30,1
1663785981,100.00,996.24,1021.55,210,9.34,9.35,-30,1
1663786283,100.00,996.31,1021.61,210,9.37,9.38,-30,1
1663786585,100.00,996.34,1021.64,210,9.38,9.39,-30,1
1663786887,100.00,996.36,1021.66,210,9.38,9.39,-30,1
1663787189,100.00,996.34,1021.64,210,9.44,9.45,-30,1
1663787492,100.00,996.38,1021.68,210,9.48,9.49,-30,1
1663787794,100.00,996.35,1021.65,210,9.53,9.54,-30,1
1663788094,100.00,996.34,1021.64,210,9.42,9.43,-27,1
1663788395,100.00,996.31,1021.61,210,9.37,9.38,-28,1
1663788697,100.00,996.28,1021.58,210,9.37,9.38,-27,1
1663788998,100.00,996.25,1021.55,210,9.37,9.38,-27,1
1663789300,100.00,996.24,1021.55,210,9.34,9.35,-27,1
1663789601,100.00,996.19,1021.49,210,9.18,9.19,-28,1
1663789902,100.00,996.20,1021.50,210,9.12,9.13,-27,1
1663790204,100.00,996.20,1021.51,210,9.09,9.10,-29,1
1663790506,100.00,996.21,1021.51,210,9.10,9.11,-29,1
1663790806,100.00,996.16,1021.46,210,9.12,9.13,-28,1
1663791109,100.00,996.14,1021.44,210,9.24,9.25,-29,1
1663791411,100.00,996.16,1021.46,210,9.27,9.28,-30,1
1663791713,100.00,996.20,1021.50,210,9.25,9.26,-30,1
1663792014,100.00,996.28,1021.58,210,9.17,9.18,-28,1
1663792316,100.00,996.24,1021.54,210,8.90,8.91,-28,1
1663792617,100.00,996.23,1021.53,210,8.79,8.80,-27,1
1663792917,100.00,996.22,1021.52,210,8.71,8.72,-27,1
1663793219,100.00,996.22,1021.52,210,8.59,8.60,-27,1
1663793521,100.00,996.23,1021.53,210,8.45,8.46,-27,1
1663793823,100.00,996.19,1021.49,210,8.27,8.28,-30,1
1663794125,100.00,996.11,1021.41,210,8.22,8.23,-30,1
1663794426,100.00,996.20,1021.50,210,8.09,8.10,-28,1
1663794728,100.00,996.19,1021.49,210,7.97,7.98,-28,1
1663795029,100.00,996.23,1021.53,210,7.93,7.94,-25,1
1663795330,100.00,996.33,1021.63,210,7.88,7.89,-24,1
1663795632,100.00,996.28,1021.58,210,7.79,7.80,-25,1
1663795934,100.00,996.30,1021.60,210,7.70,7.71,-29,1
1663796236,100.00,996.28,1021.58,210,7.61,7.62,-27,1
1663796538,100.00,996.24,1021.54,210,7.54,7.55,-27,1
1663796840,100.00,996.25,1021.56,210,7.55,7.56,-29,1
1663797142,100.00,996.21,1021.51,210,7.40,7.41,-27,1
1663797444,100.00,996.21,1021.51,210,7.10,7.10,-27,1
1663797744,100.00,996.21,1021.52,210,7.26,7.27,-25,1
1663798046,100.00,996.20,1021.50,210,7.24,7.25,-27,1
1663798348,100.00,996.10,1021.40,210,7.17,7.18,-26,1
1663798649,100.00,996.17,1021.47,210,7.17,7.18,-24,1
1663798951,100.00,996.19,1021.49,210,7.16,7.17,-27,1
1663799253,100.00,996.21,1021.52,210,7.09,7.09,-27,1
1663799555,100.00,996.23,1021.53,210,6.96,6.96,-27,1
1663799857,100.00,996.16,1021.46,210,6.83,6.83,-27,1
1663800159,100.00,996.14,1021.44,210,6.87,6.87,-24,1
1663800460,100.00,996.11,1021.41,210,6.76,6.76,-24,1
1663800762,100.00,996.11,1021.42,210,6.72,6.72,-24,1
1663801363,100.00,996.13,1021.43,210,6.57,6.57,-26,1
1663801665,100.00,996.10,1021.40,210,6.58,6.58,-29,1
1663801967,100.00,996.11,1021.42,210,6.50,6.50,-29,1
1663802268,100.00,996.04,1021.35,210,6.43,6.43,-26,1
1663802569,100.00,996.03,1021.33,210,6.44,6.44,-29,1
1663802870,100.00,995.85,1021.15,210,6.31,6.31,-26,1
1663803170,100.00,996.06,1021.37,210,6.20,6.20,-26,1
1663803471,100.00,996.02,1021.32,210,6.12,6.12,-26,1
1663803773,100.00,996.01,1021.32,210,6.04,6.04,-29,1
1663804075,100.00,996.04,1021.35,210,6.04,6.04,-29,1
1663804376,100.00,996.01,1021.31,210,5.97,5.97,-26,1
1663804678,100.00,996.03,1021.33,210,6.05,6.05,-28,1
1663804981,100.00,995.99,1021.29,210,5.95,5.95,-26,1
1663805282,100.00,996.01,1021.31,210,5.96,5.96,-27,1
1663805583,100.00,996.01,1021.31,210,5.94,5.94,-26,1
1663805885,100.00,995.99,1021.29,210,5.88,5.88,-26,1
1663806186,100.00,996.03,1021.33,210,5.83,5.83,-25,1
1663806488,100.00,995.99,1021.29,210,5.86,5.86,-39,1
1663806790,100.00,996.00,1021.30,210,5.78,5.78,-29,1
1663807091,100.00,995.94,1021.24,210,5.78,5.78,-26,1
1663807393,100.00,995.96,1021.26,210,5.81,5.81,-29,1
1663807695,100.00,995.94,1021.24,210,5.68,5.68,-29,1
1663807997,100.00,995.94,1021.24,210,5.68,5.68,-30,1
1663808299,100.00,995.93,1021.24,210,5.68,5.68,-28,1
1663808601,100.00,995.92,1021.22,210,5.50,5.50,-29,1
1663808904,100.00,995.89,1021.19,210,5.42,5.42,-29,1
1663809205,100.00,995.87,1021.17,210,5.35,5.35,-29,1
1663809507,100.00,995.86,1021.16,210,5.29,5.29,-29,1
1663809809,100.00,995.84,1021.14,210,5.26,5.26,-29,1
1663810111,100.00,995.91,1021.21,210,5.26,5.26,-28,1
1663810413,100.00,995.85,1021.15,210,5.17,5.17,-37,1
1663810715,100.00,995.82,1021.13,210,5.17,5.17,-29,1
1663811016,100.00,995.83,1021.14,210,5.15,5.15,-26,1
1663811318,100.00,995.81,1021.12,210,5.14,5.14,-28,1
1663811620,100.00,995.83,1021.13,210,5.14,5.14,-28,1
1663811922,100.00,995.81,1021.11,210,5.14,5.14,-26,1
1663812224,100.00,995.80,1021.10,210,5.22,5.22,-29,1
1663812524,100.00,995.82,1021.12,210,5.22,5.22,-26,1
1663812826,100.00,995.87,1021.17,210,5.25,5.25,-29,1
1663813128,100.00,995.81,1021.11,210,5.19,5.19,-29,1
1663813430,100.00,995.82,1021.12,210,5.16,5.16,-29,1
1663813732,100.00,995.83,1021.13,210,5.11,5.11,-29,1
1663814034,100.00,995.85,1021.15,210,5.12,5.12,-29,1
1663814336,100.00,995.86,1021.16,210,5.12,5.12,-28,1
1663814638,100.00,995.85,1021.15,210,5.15,5.15,-30,1
1663814940,100.00,995.82,1021.12,210,5.16,5.16,-30,1
1663815242,100.00,995.87,1021.17,210,5.18,5.18,-29,1
1663815544,100.00,995.84,1021.14,210,5.23,5.23,-29,1
1663815846,100.00,995.92,1021.22,210,5.21,5.21,-30,1
1663816148,100.00,995.88,1021.19,210,5.15,5.15,-27,1
1663816448,100.00,995.86,1021.16,210,5.22,5.22,-26,1
1663816749,100.00,995.82,1021.12,210,5.27,5.27,-26,1
1663817050,100.00,995.85,1021.15,210,5.28,5.28,-25,1
1663817352,100.00,995.82,1021.12,210,5.35,5.35,-26,1
1663817653,100.00,995.90,1021.20,210,5.60,5.60,-26,1
1663817955,100.00,995.96,1021.26,210,5.77,5.77,-26,1
1663818257,100.00,995.90,1021.20,210,5.66,5.66,-29,1
1663818859,100.00,995.89,1021.19,210,5.82,5.82,-26,1
1663819160,100.00,995.88,1021.18,210,5.87,5.87,-26,1
1663819461,100.00,995.87,1021.17,210,5.99,5.99,-26,1
1663819762,100.00,995.80,1021.10,210,6.00,6.00,-26,1
1663820064,100.00,995.85,1021.15,210,5.90,5.90,-28,1
1663820366,100.00,995.86,1021.16,210,5.99,5.99,-29,1
1663820667,100.00,995.83,1021.13,210,6.04,6.04,-26,1
1663820968,100.00,995.85,1021.15,210,5.98,5.98,-26,1
1663821269,100.00,995.91,1021.21,210,6.13,6.13,-26,1
1663821571,100.00,995.93,1021.24,210,6.15,6.15,-30,1
1663822175,100.00,996.00,1021.30,210,6.12,6.12,-26,1
1663822780,100.00,996.07,1021.37,210,6.14,6.14,-30,1
1663823081,100.00,996.06,1021.36,210,6.20,6.20,-25,1
1663823383,100.00,996.05,1021.35,210,5.95,5.95,-26,1
1663823685,100.00,996.11,1021.41,210,6.23,6.23,-30,1
1663823986,100.00,996.06,1021.36,210,6.19,6.19,-26,1
1663824286,100.00,996.07,1021.37,210,6.12,6.12,-26,1
1663824588,100.00,996.10,1021.40,210,6.11,6.11,-30,1
1663824889,100.00,996.07,1021.37,210,6.08,6.08,-26,1
1663825191,100.00,996.11,1021.41,210,6.02,6.02,-26,1
1663825493,100.00,996.13,1021.43,210,6.03,6.03,-30,1
1663825794,100.00,996.11,1021.41,210,6.05,6.05,-26,1
1663826096,100.00,996.17,1021.47,210,6.11,6.11,-26,1
1663826397,100.00,996.10,1021.40,210,6.24,6.24,-26,1
1663826699,100.00,996.08,1021.38,210,6.20,6.20,-30,1
1663826999,100.00,996.11,1021.41,210,6.29,6.29,-27,1
1663827300,100.00,996.18,1021.48,210,6.34,6.34,-26,1
1663827602,100.00,996.20,1021.50,210,6.56,6.56,-30,1
1663827903,100.00,996.25,1021.55,210,6.65,6.65,-26,1
1663828205,100.00,996.29,1021.59,210,6.66,6.66,-27,1
1663828506,100.00,996.21,1021.51,210,6.82,6.82,-27,1
1663828807,100.00,996.26,1021.56,210,7.03,7.03,-27,1
1663829109,100.00,996.29,1021.59,210,7.06,7.06,-25,1
1663829410,100.00,996.30,1021.60,210,7.09,7.09,-29,1
1663829711,100.00,996.34,1021.64,210,7.27,7.28,-26,1
1663830013,100.00,996.32,1021.62,210,7.24,7.25,-28,1
1663830314,100.00,996.30,1021.61,210,7.56,7.57,-28,1
1663830616,100.00,996.38,1021.68,210,7.76,7.77,-25,1
1663830917,100.00,996.40,1021.70,210,7.98,7.99,-25,1
1663831218,100.00,996.38,1021.68,210,8.05,8.06,-25,1
1663831520,100.00,996.39,1021.69,210,7.86,7.87,-29,1
1663831822,100.00,995.98,1021.28,210,7.93,7.94,-29,1
1663832124,100.00,996.32,1021.62,210,8.16,8.17,-28,1
1663832425,100.00,996.34,1021.64,210,8.29,8.30,-25,1
1663832726,100.00,996.10,1021.40,210,8.30,8.31,-28,1
1663833028,100.00,996.17,1021.47,210,8.31,8.32,-28,1
1663833330,100.00,996.18,1021.48,210,8.52,8.53,-29,1
1663833633,100.00,996.30,1021.60,210,8.53,8.54,-28,1
1663833934,100.00,996.34,1021.64,210,8.76,8.77,-27,1
1663834236,100.00,996.35,1021.65,210,8.96,8.97,-28,1
1663834537,100.00,996.34,1021.64,210,8.86,8.87,-25,1
1663834838,100.00,996.38,1021.68,210,9.02,9.03,-26,1
1663835140,100.00,996.45,1021.75,210,9.10,9.11,-25,1
1663835443,100.00,996.39,1021.69,210,9.43,9.44,-25,1
1663835745,100.00,996.31,1021.61,210,9.52,9.53,-28,1
1663836047,100.00,996.42,1021.72,210,9.90,9.91,-29,1
1663836349,100.00,996.41,1021.72,210,9.98,9.99,-29,1
1663836651,100.00,996.37,1021.67,210,9.96,9.97,-27,1
1663836952,100.00,996.41,1021.72,210,10.21,10.22,-26,1
1663837254,100.00,996.32,1021.62,210,10.33,10.34,-29,1
1663837556,100.00,996.37,1021.67,210,10.27,10.28,-25,1
1663837858,100.00,996.37,1021.67,210,10.78,10.79,-29,1
1663838160,100.00,996.40,1021.70,210,10.70,10.71,-29,1
1663838462,100.00,996.14,1021.45,210,10.67,10.68,-29,1
1663838763,100.00,996.40,1021.70,210,11.07,11.08,-25,1
1663839065,100.00,996.01,1021.31,210,11.38,11.39,-26,1
1663839367,100.00,996.38,1021.68,210,11.30,11.31,-28,1
1663839668,100.00,996.35,1021.65,210,11.89,11.90,-27,1
1663839970,100.00,996.42,1021.72,210,11.69,11.70,-26,1
1663840271,100.00,996.43,1021.74,210,11.72,11.73,-26,1
1663840573,99.65,996.48,1021.78,210,12.11,12.07,-26,1
1663840875,100.00,996.45,1021.76,210,11.56,11.57,-27,1
1663841176,100.00,996.48,1021.78,210,11.51,11.52,-26,1
1663841477,100.00,996.47,1021.77,210,11.27,11.28,-26,1
1663841779,100.00,996.47,1021.77,210,11.70,11.71,-26,1
1663842080,100.00,996.36,1021.66,210,11.57,11.58,-26,1
1663842382,100.00,996.28,1021.58,210,11.74,11.75,-28,1
1663842684,100.00,996.38,1021.68,210,11.75,11.76,-31,1
1663842986,97.18,996.42,1021.72,210,12.90,12.47,-29,1
1663843288,92.48,996.44,1021.74,210,13.18,12.00,-29,1
1663843590,89.64,996.39,1021.69,210,13.18,11.53,-29,1
1663843892,87.61,996.35,1021.65,210,13.71,11.70,-29,1
1663844194,88.56,996.25,1021.55,210,13.14,11.30,-27,1
1663844496,90.65,996.31,1021.61,210,12.93,11.45,-29,1
1663844796,92.93,996.26,1021.56,210,13.19,12.08,-27,1
1663845098,87.81,996.26,1021.56,210,13.16,11.20,-29,1
1663845400,89.85,996.28,1021.58,210,13.72,12.10,-27,1
1663845701,85.92,996.29,1021.59,210,13.35,11.05,-26,1
1663846002,89.00,996.28,1021.58,210,13.39,11.63,-26,1
1663846304,86.45,996.30,1021.60,210,13.14,10.94,-27,1
1663846605,90.40,996.29,1021.59,210,12.98,11.46,-28,1
1663846908,85.32,996.21,1021.51,210,12.91,10.52,-26,1
1663847210,83.31,996.11,1021.41,210,13.38,10.62,-29,1
1663847512,83.12,996.00,1021.30,210,13.82,11.02,-29,1
1663847814,81.30,995.96,1021.26,210,13.88,10.74,-30,1
1663848116,71.48,995.98,1021.28,210,14.40,9.32,-30,1
1663848418,75.02,995.95,1021.25,210,15.05,10.67,-29,1
1663848720,71.20,995.92,1021.22,210,14.29,9.16,-29,1
1663849022,72.46,995.92,1021.22,210,14.74,9.85,-29,1
1663849324,74.03,995.84,1021.14,210,14.59,10.03,-30,1
1663849627,76.57,995.90,1021.20,210,14.03,9.99,-27,1
1663849929,78.74,995.87,1021.17,210,14.07,10.45,-33,1
1663850231,74.75,995.84,1021.14,210,14.04,9.64,-30,1
1663850533,71.86,995.81,1021.12,210,14.03,9.04,-26,1
1663850835,76.43,995.81,1021.11,210,13.66,9.60,-26,1
1663851136,77.36,995.70,1021.00,210,14.49,10.59,-26,1
1663851438,72.58,995.69,1020.99,210,14.50,9.65,-28,1
1663851740,71.67,995.75,1021.05,210,14.72,9.67,-30,1
1663852042,66.78,995.76,1021.06,210,15.29,9.17,-29,1
1663852344,70.74,995.71,1021.01,210,14.39,9.16,-29,1
1663852949,77.05,995.52,1020.82,210,14.36,10.40,-29,1
1663853252,76.73,995.63,1020.93,210,13.97,9.96,-27,1
1663853554,72.93,995.63,1020.93,210,14.28,9.51,-28,1
1663853855,74.44,995.62,1020.92,210,13.92,9.46,-26,1
1663854157,75.45,994.71,1020.02,210,13.74,9.49,-27,1
1663854459,80.95,995.62,1020.92,210,13.86,10.66,-28,1
1663854761,79.04,995.64,1020.94,210,13.85,10.29,-29,1
1663855063,77.71,995.58,1020.88,210,13.75,9.94,-28,1
1663855364,80.71,995.56,1020.86,210,13.90,10.65,-27,1
1663855665,82.04,995.46,1020.76,210,13.63,10.63,-28,1
1663855967,77.85,995.50,1020.80,210,13.43,9.66,-27,1
1663856268,78.22,995.52,1020.82,210,13.31,9.61,-28,1
1663856571,75.40,995.55,1020.85,210,13.31,9.06,-30,1
1663856873,76.71,995.60,1020.90,210,13.72,9.72,-30,1
1663857176,74.95,995.61,1020.91,210,13.84,9.49,-27,1
1663857478,76.13,995.59,1020.89,210,13.24,9.14,-30,1
1663857780,76.78,995.56,1020.86,210,13.30,9.32,-30,1
1663858082,79.08,995.54,1020.84,210,13.27,9.73,-30,1
1663858384,80.33,995.52,1020.82,210,13.29,9.99,-30,1
1663858686,80.72,995.56,1020.86,210,13.17,9.94,-30,1
1663858988,81.01,995.43,1020.73,210,13.40,10.22,-35,1
1663859290,82.23,995.55,1020.85,210,13.08,10.13,-27,1
1663859592,81.20,995.47,1020.77,210,13.03,9.89,-30,1
1663859894,81.30,995.52,1020.82,210,12.52,9.41,-30,1
1663860197,81.09,995.50,1020.80,210,13.07,9.91,-30,1
1663860498,82.21,995.51,1020.81,210,12.95,10.00,-26,1
1663860800,85.11,995.55,1020.85,210,13.02,10.59,-26,1
1663861101,86.92,995.57,1020.87,210,12.80,10.69,-27,1
1663861404,87.50,995.52,1020.82,210,12.76,10.75,-27,1
1663862009,88.83,995.52,1020.82,210,12.38,10.60,-30,1
1663862312,88.25,995.52,1020.82,210,12.34,10.46,-30,1
1663862613,91.36,995.52,1020.82,210,12.15,10.79,-27,1
1663862915,92.73,995.17,1020.47,210,11.95,10.82,-28,1
1663863216,91.48,995.55,1020.85,210,11.99,10.66,-27,1
1663863517,93.17,995.63,1020.93,210,11.78,10.72,-27,1
1663863819,92.59,995.66,1020.96,210,11.60,10.45,-28,1
1663864121,92.20,995.62,1020.92,210,11.44,10.23,-30,1
1663864423,94.62,995.58,1020.88,210,11.31,10.49,-29,1
1663864725,99.86,995.59,1020.89,210,11.21,11.20,-29,1
1663865027,97.67,995.61,1020.91,210,11.04,10.69,-29,1
1663865329,98.58,995.62,1020.92,210,10.87,10.66,-28,1
1663865631,99.85,995.61,1020.91,210,10.80,10.79,-27,1
1663865933,97.00,995.68,1020.98,210,10.86,10.41,-27,1
1663866237,97.86,995.71,1021.01,210,10.66,10.34,-28,1
1663866539,98.28,995.67,1020.97,210,10.79,10.54,-29,1
1663866841,99.17,995.72,1021.02,210,10.73,10.61,-29,1
1663867143,99.62,995.68,1020.98,210,10.69,10.64,-30,1
1663867445,99.97,995.77,1021.07,210,10.80,10.80,-29,1
1663867747,99.88,995.70,1021.00,210,10.61,10.60,-29,1
1663868048,98.03,995.71,1021.01,210,10.52,10.23,-30,1
1663868351,97.83,995.67,1020.97,210,10.49,10.17,-27,1
1663868653,98.63,995.72,1021.02,210,10.43,10.23,-30,1
1663868955,97.96,995.74,1021.04,210,10.47,10.17,-30,1
1663869257,98.58,995.76,1021.06,210,10.42,10.21,-30,1
1663869558,97.34,995.85,1021.15,210,10.41,10.01,-27,1
1663869859,97.37,995.87,1021.17,210,10.36,9.97,-27,1
1663870161,99.46,995.90,1021.20,210,10.30,10.23,-27,1
1663870462,100.00,995.93,1021.23,210,10.26,10.27,-27,1
1663870764,100.00,995.93,1021.24,210,10.21,10.22,-28,1
1663871066,100.00,995.93,1021.24,210,10.18,10.19,-29,1
1663871368,100.00,995.96,1021.26,210,10.19,10.20,-30,1
1663871670,100.00,995.94,1021.24,210,10.15,10.16,-29,1
1663871972,100.00,995.98,1021.28,210,10.10,10.11,-28,1
1663872274,100.00,996.01,1021.31,210,10.12,10.13,-29,1
1663872576,100.00,995.86,1021.16,210,10.16,10.17,-29,1
1663872878,100.00,996.04,1021.34,210,10.11,10.12,-29,1
1663873181,100.00,996.04,1021.34,210,10.05,10.06,-29,1
1663873483,100.00,996.00,1021.30,210,10.07,10.08,-30,1
1663873784,100.00,996.02,1021.33,210,10.03,10.04,-27,1
1663874086,100.00,996.06,1021.36,210,10.22,10.23,-30,1
1663874388,100.00,996.05,1021.35,210,10.04,10.05,-30,1
1663874690,100.00,996.07,1021.37,210,9.96,9.97,-28,1
1663874991,100.00,996.03,1021.33,210,9.89,9.90,-28,1
1663875292,100.00,996.07,1021.38,210,9.93,9.94,-27,1
1663875594,100.00,996.10,1021.40,210,9.86,9.87,-28,1
1663875895,100.00,996.07,1021.38,210,9.87,9.88,-28,1
1663876197,100.00,996.07,1021.37,210,10.06,10.07,-28,1
1663876499,100.00,996.09,1021.40,210,10.01,10.02,-27,1
1663876801,100.00,996.11,1021.41,210,9.90,9.91,-30,1
1663877101,100.00,996.11,1021.41,210,9.86,9.87,-28,1
1663877403,100.00,996.13,1021.43,210,9.98,9.99,-30,1
1663877705,100.00,996.08,1021.38,210,9.82,9.83,-28,1
1663878007,100.00,995.98,1021.29,210,9.73,9.74,-30,1
1663878309,100.00,995.92,1021.22,210,9.77,9.78,-30,1
1663878611,100.00,995.92,1021.22,210,9.84,9.85,-30,1
1663878913,100.00,995.93,1021.23,210,9.78,9.79,-30,1
1663879215,100.00,995.96,1021.26,210,9.73,9.74,-31,1
1663879517,100.00,995.93,1021.23,210,9.58,9.59,-30,1
1663879817,100.00,995.90,1021.20,210,9.56,9.57,-27,1
1663880119,100.00,995.95,1021.25,210,9.54,9.55,-30,1
1663880422,100.00,995.96,1021.26,210,9.56,9.57,-27,1
1663880723,100.00,995.94,1021.25,210,9.41,9.42,-28,1
1663881024,100.00,995.93,1021.23,210,9.36,9.37,-28,1
1663881326,100.00,995.93,1021.23,210,9.40,9.41,-27,1
1663881627,100.00,995.88,1021.18,210,9.34,9.35,-27,1
1663881929,100.00,995.83,1021.13,210,9.32,9.33,-29,1
1663882231,100.00,995.81,1021.11,210,9.26,9.27,-30,1
1663882531,100.00,995.78,1021.08,210,9.23,9.24,-27,1
1663882833,100.00,995.80,1021.10,210,9.18,9.19,-30,1
1663883135,100.00,995.81,1021.11,210,9.13,9.14,-30,1
1663883437,100.00,995.79,1021.09,210,9.11,9.12,-38,1
1663883739,100.00,995.79,1021.09,210,9.01,9.02,-30,1
1663884041,100.00,995.84,1021.14,210,8.90,8.91,-28,1
1663884343,100.00,995.78,1021.08,210,8.94,8.95,-30,1
1663884644,100.00,995.73,1021.03,210,8.87,8.88,-30,1
1663884946,100.00,995.76,1021.06,210,8.76,8.77,-30,1
1663885248,100.00,995.70,1021.01,210,8.69,8.70,-31,1
1663885550,100.00,995.65,1020.95,210,8.62,8.63,-29,1
1663885852,100.00,995.62,1020.92,210,8.55,8.56,-28,1
1663886153,100.00,995.62,1020.92,210,8.53,8.54,-28,1
1663886455,100.00,995.58,1020.88,210,8.42,8.43,-27,1
1663886757,100.00,995.55,1020.85,210,8.35,8.36,-27,1
1663887059,100.00,995.47,1020.77,210,8.22,8.23,-29,1
1663887361,100.00,995.44,1020.74,210,8.09,8.10,-29,1
1663887663,100.00,995.42,1020.72,210,7.99,8.00,-31,1
1663887964,100.00,995.40,1020.70,210,7.98,7.99,-30,1
1663888266,100.00,995.38,1020.68,210,7.94,7.95,-29,1
1663888568,100.00,995.41,1020.71,210,7.86,7.87,-29,1
1663888870,100.00,995.39,1020.69,210,7.79,7.80,-32,1
1663889172,100.00,995.39,1020.70,210,7.80,7.81,-30,1
1663889474,100.00,995.41,1020.71,210,7.77,7.78,-29,1
1663889776,100.00,995.36,1020.66,210,7.66,7.67,-26,1
1663890078,100.00,995.34,1020.64,210,7.41,7.42,-30,1
1663890380,100.00,995.38,1020.68,210,7.25,7.26,-30,1
1663890682,100.00,995.32,1020.62,210,7.11,7.11,-30,1
1663890983,100.00,995.31,1020.61,210,7.07,7.07,-27,1
1663891283,100.00,995.34,1020.64,210,6.81,6.81,-27,1
1663891585,100.00,995.33,1020.63,210,7.08,7.08,-28,1
1663891886,100.00,995.28,1020.58,210,7.04,7.04,-27,1
1663892188,100.00,995.31,1020.61,210,6.99,6.99,-27,1
1663892489,100.00,995.29,1020.59,210,6.93,6.93,-26,1
1663892791,100.00,995.21,1020.52,210,6.70,6.70,-29,1
1663893093,100.00,995.22,1020.52,210,6.62,6.62,-29,1
1663893395,100.00,995.23,1020.53,210,6.32,6.32,-26,1
1663893697,100.00,995.16,1020.46,210,6.55,6.55,-30,1
1663893998,100.00,995.18,1020.48,210,6.40,6.40,-26,1
1663894299,100.00,995.18,1020.48,210,6.41,6.41,-35,1
1663894601,100.00,995.19,1020.49,210,6.45,6.45,-30,1
1663894903,100.00,995.16,1020.46,210,6.39,6.39,-30,1
1663895205,100.00,995.19,1020.49,210,6.32,6.32,-30,1
1663895508,100.00,995.10,1020.40,210,6.28,6.28,-31,1
1663895810,100.00,995.10,1020.40,210,6.22,6.22,-33,1
1663896111,100.00,995.08,1020.38,210,6.25,6.25,-26,1
1663896413,100.00,995.11,1020.41,210,6.22,6.22,-30,1
1663896716,100.00,995.17,1020.47,210,6.19,6.19,-29,1
1663897017,100.00,995.16,1020.46,210,6.14,6.14,-26,1
1663897319,100.00,995.11,1020.41,210,6.06,6.06,-26,1
1663897620,100.00,995.18,1020.48,210,6.01,6.01,-26,1
1663897921,100.00,995.15,1020.45,210,5.97,5.97,-26,1
1663898223,100.00,995.10,1020.40,210,5.84,5.84,-26,1
1663898825,100.00,995.07,1020.37,210,5.79,5.79,-28,1
1663899127,100.00,995.02,1020.33,210,5.74,5.74,-25,1
1663899429,100.00,995.03,1020.33,210,5.79,5.79,-25,1
1663899730,100.00,994.99,1020.29,210,5.75,5.75,-25,1
1663900032,100.00,994.96,1020.26,210,5.74,5.74,-25,1
1663900637,100.00,994.96,1020.26,210,5.48,5.48,-29,1
1663900937,100.00,994.89,1020.19,210,5.57,5.57,-26,1
1663901239,100.00,994.93,1020.23,210,5.70,5.70,-25,1
1663901540,100.00,994.94,1020.25,210,5.59,5.59,-25,1
1663901842,100.00,994.98,1020.28,210,5.55,5.55,-25,1
1663902143,100.00,994.95,1020.25,210,5.39,5.39,-27,1
1663902444,100.00,994.94,1020.24,210,5.39,5.39,-25,1
1663902747,100.00,994.96,1020.26,210,5.37,5.37,-25,1
1663903049,100.00,994.94,1020.25,210,5.25,5.25,-29,1
1663903351,100.00,994.92,1020.23,210,5.20,5.20,-29,1
1663903651,100.00,994.98,1020.28,210,5.00,5.00,-25,1
1663904256,100.00,994.93,1020.23,210,4.62,4.62,-25,1
1663904861,100.00,994.89,1020.19,210,4.49,4.49,-29,1
1663905162,100.00,994.88,1020.19,210,4.23,4.23,-25,1
1663905464,100.00,994.85,1020.15,210,4.15,4.15,-29,1
1663905765,100.00,994.81,1020.11,210,4.16,4.16,-25,1
1663906067,100.00,994.83,1020.14,210,4.15,4.15,-25,1
1663906368,100.00,994.89,1020.19,210,4.20,4.20,-25,1
1663906669,100.00,994.89,1020.19,210,4.25,4.25,-25,1
1663906972,100.00,994.91,1020.22,210,4.28,4.28,-29,1
1663907274,100.00,994.91,1020.21,210,4.34,4.34,-28,1
1663907575,100.00,994.91,1020.21,210,4.26,4.26,-25,1
1663907877,100.00,994.93,1020.23,210,4.27,4.27,-25,1
1663908178,100.00,994.98,1020.28,210,4.19,4.19,-25,1
1663908479,100.00,994.99,1020.29,210,4.24,4.24,-25,1
1663908781,100.00,994.95,1020.25,210,4.24,4.24,-25,1
1663909082,100.00,994.93,1020.23,210,4.26,4.26,-25,1
1663909383,100.00,994.90,1020.20,210,4.28,4.28,-24,1
1663909684,100.00,994.93,1020.23,210,4.24,4.24,-26,1
1663909987,100.00,994.92,1020.22,210,4.28,4.28,-28,1
1663910288,100.00,995.03,1020.33,210,4.24,4.24,-25,1
1663910590,100.00,994.94,1020.24,210,4.29,4.29,-25,1
1663910891,100.00,994.98,1020.28,210,4.36,4.36,-25,1
1663911193,100.00,995.01,1020.31,210,4.47,4.47,-28,1
1663911495,100.00,995.01,1020.31,210,4.53,4.53,-25,1
1663911796,100.00,995.00,1020.30,210,4.59,4.59,-25,1
1663912098,100.00,994.99,1020.29,210,4.74,4.74,-25,1
1663912400,100.00,994.95,1020.25,210,4.93,4.93,-26,1
1663912702,100.00,995.01,1020.31,210,5.31,5.31,-25,1
1663913004,100.00,995.06,1020.36,210,5.35,5.35,-29,1
1663913306,100.00,995.11,1020.41,210,5.51,5.51,-29,1
1663913609,100.00,995.12,1020.42,210,5.83,5.83,-29,1
1663913911,100.00,995.15,1020.45,210,5.92,5.92,-29,1
1663914213,100.00,995.08,1020.39,210,6.26,6.26,-29,1
1663914515,100.00,995.07,1020.37,210,6.37,6.37,-29,1
1663914817,100.00,995.19,1020.49,210,6.50,6.50,-29,1
1663915118,100.00,995.09,1020.39,210,6.74,6.74,-25,1
1663915420,100.00,995.08,1020.38,210,6.78,6.78,-29,1
1663916025,100.00,995.09,1020.39,210,7.23,7.24,-28,1
1663916327,100.00,995.11,1020.41,210,7.34,7.35,-25,1
1663916628,100.00,995.17,1020.47,210,7.34,7.35,-25,1
1663916929,100.00,995.23,1020.53,210,7.53,7.54,-25,1
1663917231,100.00,995.05,1020.35,210,7.70,7.71,-25,1
1663917533,100.00,995.28,1020.58,210,7.89,7.90,-25,1
1663917835,100.00,995.28,1020.58,210,8.14,8.15,-28,1
1663918137,100.00,995.32,1020.62,210,7.77,7.78,-29,1
1663918438,100.00,995.31,1020.61,210,8.03,8.04,-25,1
1663918740,100.00,995.32,1020.62,210,8.18,8.19,-28,1
1663919041,100.00,995.37,1020.67,210,8.55,8.56,-26,1
1663919343,100.00,995.36,1020.66,210,8.69,8.70,-28,1
1663919644,100.00,995.38,1020.68,210,8.95,8.96,-25,1
1663919946,100.00,995.40,1020.71,210,9.49,9.50,-26,1
1663920247,100.00,995.39,1020.69,210,9.65,9.66,-25,1
1663920548,100.00,995.37,1020.67,210,10.23,10.24,-25,1
1663920851,100.00,995.37,1020.67,210,10.09,10.10,-25,1
1663921152,100.00,995.31,1020.61,210,10.69,10.70,-25,1
1663921454,100.00,995.35,1020.65,210,10.58,10.59,-28,1
1663921756,100.00,995.24,1020.54,210,10.69,10.70,-26,1
1663922058,100.00,995.27,1020.57,210,10.67,10.68,-24,1
1663922359,99.71,995.26,1020.56,210,10.75,10.72,-26,1
1663922661,97.10,994.93,1020.24,210,10.66,10.23,-25,1
1663922963,95.55,995.26,1020.56,210,10.76,10.09,-28,1
1663923265,97.78,995.04,1020.34,210,11.43,11.10,-28,1
1663923567,91.75,995.23,1020.53,210,11.44,10.15,-28,1
1663923868,95.23,995.19,1020.49,210,11.29,10.56,-25,1
1663924170,92.76,995.17,1020.47,210,11.36,10.24,-28,1
1663924474,87.54,995.15,1020.45,210,12.02,10.03,-28,1
1663924776,87.67,995.10,1020.40,210,12.33,10.35,-27,1
1663925078,84.54,995.08,1020.38,210,12.02,9.51,-29,1
1663925380,86.84,995.02,1020.32,210,11.53,9.42,-29,1
1663925682,85.92,995.01,1020.31,210,12.32,10.04,-32,1
1663925984,82.88,994.95,1020.25,210,12.37,9.55,-28,1
1663926286,81.94,994.95,1020.25,210,12.91,9.91,-29,1
1663926587,80.12,994.88,1020.18,210,12.76,9.43,-25,1
1663926889,82.01,994.83,1020.13,210,12.59,9.61,-25,1
1663927190,79.97,994.74,1020.05,210,12.73,9.37,-25,1
1663927493,78.41,994.77,1020.07,210,12.78,9.13,-25,1
1663927795,79.95,994.71,1020.01,210,12.62,9.26,-28,1
1663928098,77.78,994.67,1019.97,210,12.51,8.75,-29,1
1663928400,77.01,994.58,1019.88,210,13.32,9.39,-29,1
1663928701,76.49,994.65,1019.95,210,13.68,9.63,-25,1
1663929004,72.10,994.75,1020.05,210,13.53,8.61,-27,1
1663929305,72.12,994.55,1019.85,210,14.12,9.18,-25,1
1663929607,73.54,994.49,1019.79,210,13.48,8.86,-25,1
1663929908,71.75,994.51,1019.82,210,13.18,8.20,-26,1
1663930209,73.34,994.34,1019.64,210,13.18,8.53,-26,1
1663930511,77.11,994.41,1019.71,210,12.85,8.95,-27,1
1663930813,78.89,994.46,1019.76,210,13.10,9.53,-28,1
1663931115,77.38,994.41,1019.71,210,12.78,8.93,-29,1
1663931417,77.06,994.31,1019.61,210,13.50,9.57,-29,1
1663931719,74.70,994.42,1019.72,210,13.21,8.83,-26,1
1663932020,71.37,994.49,1019.79,210,13.32,8.26,-25,1
1663932322,69.70,994.33,1019.63,210,13.54,8.12,-26,1
1663932624,66.96,994.34,1019.65,210,14.05,8.02,-26,1
1663932926,65.62,993.81,1019.11,210,14.46,8.12,-28,1
1663933228,64.15,994.08,1019.38,210,15.12,8.41,-29,1
1663933529,65.15,994.04,1019.35,210,15.26,8.77,-26,1
1663933831,63.43,993.98,1019.28,210,14.60,7.75,-31,1
1663934133,60.13,993.98,1019.29,210,15.51,7.82,-29,1
1663934435,57.55,993.97,1019.28,210,15.81,7.46,-26,1
1663934736,61.29,993.92,1019.22,210,15.41,8.01,-29,1
1663935038,67.02,993.95,1019.25,210,14.71,8.66,-29,1
1663935341,67.18,993.91,1019.21,210,14.69,8.68,-29,1
1663935643,65.66,993.79,1019.09,210,14.76,8.41,-30,1
1663935945,68.04,993.79,1019.09,210,13.98,8.19,-29,1
1663936246,63.32,993.77,1019.07,210,13.74,6.91,-26,1
1663936548,66.15,993.87,1019.17,210,13.25,7.08,-30,1
1663936850,68.05,993.80,1019.10,210,13.34,7.58,-26,1
1663937151,61.88,993.83,1019.14,210,13.47,6.32,-25,1
1663937453,65.23,993.88,1019.18,210,13.16,6.79,-26,1
1663937754,69.36,993.77,1019.07,210,13.32,7.84,-26,1
1663938056,69.96,993.79,1019.09,210,12.98,7.64,-28,1
1663938358,66.99,993.74,1019.04,210,12.63,6.67,-28,1
1663938660,68.55,993.72,1019.02,210,12.71,7.08,-29,1
1663938962,68.14,993.63,1018.94,210,12.67,6.96,-29,1
1663939264,68.29,993.61,1018.92,210,12.72,7.04,-28,1
1663939565,64.34,993.52,1018.82,210,13.44,6.86,-28,1
1663939867,56.24,993.35,1018.65,210,14.97,6.34,-25,1
1663940168,55.47,993.40,1018.70,210,14.50,5.70,-26,1
1663940470,60.33,992.69,1017.99,210,14.91,7.31,-25,1
1663940772,59.80,993.25,1018.55,210,15.88,8.09,-28,1
1663941074,59.92,993.26,1018.56,210,16.19,8.41,-25,1
1663941376,55.53,993.18,1018.48,210,15.19,6.36,-29,1
1663941678,59.14,993.17,1018.47,210,14.45,6.59,-28,1
1663941981,56.83,993.06,1018.36,210,14.47,6.03,-29,1
1663942282,55.66,993.08,1018.38,210,15.34,6.54,-26,1
1663942584,55.54,993.04,1018.34,210,14.98,6.17,-26,1
1663942886,58.33,993.02,1018.32,210,15.32,7.20,-29,1
1663943188,60.19,993.06,1018.36,210,15.35,7.69,-29,1
1663943490,64.44,993.06,1018.36,210,14.46,7.85,-28,1
1663943793,63.79,993.04,1018.34,210,14.52,7.76,-28,1
1663944095,66.20,993.02,1018.32,210,15.02,8.78,-28,1
1663944397,65.50,992.95,1018.25,210,14.81,8.42,-28,1
1663944699,64.40,992.97,1018.27,210,14.28,7.67,-29,1
1663945002,67.38,992.97,1018.27,210,14.47,8.51,-29,1
1663945303,63.62,992.86,1018.16,210,14.99,8.16,-27,1
1663945605,62.85,992.89,1018.19,210,15.22,8.20,-26,1
1663945906,63.29,992.84,1018.14,210,15.47,8.54,-27,1
1663946208,65.11,992.78,1018.08,210,15.00,8.51,-27,1
1663946510,66.29,992.83,1018.13,210,14.43,8.24,-27,1
1663946811,70.71,992.88,1018.18,210,14.09,8.86,-27,1
1663947113,72.58,992.89,1018.19,210,13.71,8.88,-27,1
1663947415,73.70,992.87,1018.17,210,13.65,9.05,-29,1
1663947716,74.28,992.85,1018.15,210,13.45,8.98,-27,1
1663948018,75.48,992.83,1018.13,210,13.13,8.90,-27,1
1663948319,74.95,992.58,1017.88,210,13.37,9.03,-27,1
1663948621,75.28,992.73,1018.03,210,13.38,9.11,-27,1
1663948922,75.06,992.72,1018.02,210,13.33,9.02,-27,1
1663949224,74.52,992.66,1017.96,210,13.09,8.68,-28,1
1663949526,75.24,992.64,1017.94,210,12.91,8.64,-26,1
1663949828,80.18,992.65,1017.95,210,12.59,9.28,-28,1
1663950130,79.77,992.60,1017.90,210,12.36,8.98,-26,1
1663950432,82.73,992.63,1017.93,210,12.08,9.24,-29,1
1663950733,87.02,992.55,1017.85,210,11.72,9.64,-27,1
1663951035,86.03,992.65,1017.95,210,11.46,9.22,-27,1
1663951337,88.10,992.66,1017.96,210,11.30,9.41,-26,1
1663951638,90.15,992.18,1017.48,210,10.99,9.45,-26,1
1663951939,91.10,992.64,1017.94,210,10.87,9.48,-26,1
1663952241,91.64,992.64,1017.94,210,10.67,9.37,-26,1
1663952542,92.45,992.54,1017.84,210,10.44,9.28,-26,1
1663952842,91.79,992.54,1017.85,210,10.42,9.15,-27,1
1663953144,91.02,992.50,1017.80,210,10.33,8.94,-26,1
1663953447,93.17,992.52,1017.83,210,10.22,9.17,-28,1
1663953749,93.81,992.52,1017.82,210,10.05,9.11,-27,1
1663954050,95.25,992.54,1017.84,210,9.95,9.23,-27,1
1663954352,95.44,992.61,1017.91,210,9.85,9.16,-29,1
1663954654,97.83,992.60,1017.90,210,9.65,9.33,-29,1
1663954955,97.80,992.60,1017.90,210,9.68,9.36,-27,1
1663955257,97.95,992.59,1017.89,210,9.54,9.24,-29,1
1663955559,97.07,992.60,1017.90,210,9.56,9.13,-29,1
1663955862,98.28,992.57,1017.87,210,9.55,9.30,-27,1
1663956164,97.94,992.54,1017.84,210,9.59,9.29,-28,1
1663956465,99.84,992.57,1017.87,210,9.62,9.60,-27,1
1663956767,100.00,992.58,1017.88,210,9.70,9.71,-27,1
1663957070,99.67,992.57,1017.87,210,9.76,9.72,-27,1
1663957372,99.72,992.55,1017.85,210,9.73,9.70,-29,1
1663957675,98.68,992.58,1017.88,210,9.78,9.59,-27,1
1663957976,99.00,992.50,1017.80,210,9.94,9.80,-27,1
1663958278,97.73,992.50,1017.80,210,10.10,9.77,-27,1
1663958580,99.98,992.48,1017.78,210,10.09,10.10,-29,1
1663958882,97.62,992.42,1017.73,210,10.04,9.69,-29,1
1663959184,99.89,992.43,1017.73,210,9.93,9.92,-29,1
1663959486,100.00,992.48,1017.78,210,9.88,9.89,-30,1
1663959788,100.00,992.36,1017.66,210,9.78,9.79,-30,1
1663960090,100.00,992.43,1017.73,210,9.68,9.69,-29,1
1663960392,100.00,992.41,1017.71,210,9.67,9.68,-30,1
1663960692,100.00,992.45,1017.75,210,9.58,9.59,-26,1
1663960994,97.31,992.45,1017.75,210,9.59,9.19,-29,1
1663961295,96.25,992.01,1017.32,210,9.62,9.06,-28,1
1663961597,97.79,992.45,1017.75,210,9.46,9.14,-27,1
1663961899,99.01,992.39,1017.70,210,9.30,9.16,-27,1
1663962200,99.54,992.45,1017.75,210,9.26,9.20,-27,1
1663962502,98.46,992.49,1017.79,210,8.71,8.49,-27,1
1663962803,100.00,992.47,1017.78,210,8.56,8.57,-27,1
1663963107,100.00,992.39,1017.69,210,8.55,8.56,-27,1
1663963409,100.00,992.31,1017.62,210,8.53,8.54,-29,1
1663963711,100.00,992.31,1017.61,210,8.60,8.61,-29,1
1663964013,100.00,992.32,1017.62,210,8.56,8.57,-29,1
1663964313,100.00,992.32,1017.63,210,8.69,8.70,-27,1
1663964615,100.00,992.33,1017.63,210,8.50,8.51,-29,1
1663964917,100.00,992.33,1017.63,210,8.46,8.47,-28,1
1663965218,100.00,992.34,1017.64,210,8.08,8.09,-27,1
1663965520,100.00,992.36,1017.66,210,8.17,8.18,-27,1
1663965821,100.00,992.36,1017.66,210,8.13,8.14,-26,1
1663966122,100.00,992.30,1017.60,210,7.66,7.67,-25,1
1663966424,100.00,992.23,1017.53,210,7.72,7.73,-25,1
1663966725,100.00,992.25,1017.55,210,7.70,7.71,-26,1
1663967027,100.00,992.19,1017.49,210,7.53,7.54,-27,1
1663967329,100.00,992.42,1017.72,210,6.83,6.83,-28,1
1663967631,100.00,992.23,1017.53,210,7.32,7.33,-26,1
1663967932,100.00,992.24,1017.55,210,7.38,7.39,-25,1
1663968232,100.00,992.23,1017.53,210,7.28,7.29,-26,1
1663968534,100.00,992.27,1017.57,210,7.07,7.07,-25,1
1663968835,100.00,992.18,1017.48,210,7.40,7.41,-25,1
1663969137,100.00,992.16,1017.47,210,7.37,7.38,-25,1
1663969438,100.00,992.18,1017.48,210,7.37,7.38,-27,1
1663969740,100.00,992.18,1017.48,210,7.47,7.48,-25,1
1663970042,100.00,992.17,1017.47,210,7.56,7.57,-28,1
1663970343,100.00,992.11,1017.41,210,7.58,7.59,-25,1
1663970645,100.00,992.06,1017.36,210,7.68,7.69,-28,1
1663970946,100.00,992.03,1017.34,210,7.70,7.71,-25,1
1663971248,100.00,992.11,1017.41,210,7.79,7.80,-25,1
1663971550,100.00,992.07,1017.37,210,7.92,7.93,-28,1
1663971852,100.00,991.97,1017.27,210,7.84,7.85,-27,1
1663972154,100.00,991.92,1017.23,210,7.86,7.87,-26,1
1663972455,100.00,991.93,1017.23,210,7.80,7.81,-35,1
1663972757,100.00,991.98,1017.28,210,7.81,7.82,-25,1
1663973361,100.00,991.96,1017.26,210,7.81,7.82,-31,1
1663973663,100.00,991.95,1017.25,210,7.85,7.86,-27,1
1663974267,100.00,991.91,1017.21,210,7.92,7.93,-26,1
1663974568,100.00,991.87,1017.17,210,7.92,7.93,-27,1
1663974870,100.00,991.84,1017.14,210,8.01,8.02,-27,1
1663975171,100.00,991.90,1017.20,210,8.13,8.14,-26,1
1663975472,100.00,991.94,1017.24,210,8.18,8.19,-24,1
1663975774,100.00,991.87,1017.17,210,8.21,8.22,-33,1
1663976077,100.00,991.97,1017.27,210,7.81,7.82,-27,1
1663976379,100.00,991.84,1017.14,210,8.22,8.23,-24,1
1663976680,100.00,991.84,1017.14,210,8.31,8.32,-25,1
1663977285,100.00,991.78,1017.08,210,8.30,8.31,-28,1
1663977587,100.00,991.87,1017.17,210,8.21,8.22,-27,1
1663977889,100.00,991.80,1017.10,210,8.33,8.34,-27,1
1663978190,100.00,991.70,1017.00,210,8.40,8.41,-24,1
1663978493,100.00,991.63,1016.93,210,8.42,8.43,-26,1
1663978794,100.00,991.59,1016.89,210,8.46,8.47,-28,1
1663979096,100.00,991.54,1016.85,210,8.22,8.23,-27,1
1663979398,100.00,991.51,1016.81,210,8.14,8.15,-27,1
1663979700,100.00,991.47,1016.77,210,8.21,8.22,-26,1
1663980002,100.00,991.46,1016.76,210,8.19,8.20,-24,1
1663980303,100.00,991.40,1016.70,210,8.26,8.27,-24,1
1663980604,100.00,991.34,1016.65,210,8.21,8.22,-24,1
1663980906,100.00,991.34,1016.64,210,8.13,8.14,-28,1
1663981208,100.00,991.06,1016.36,210,8.15,8.16,-26,1
1663981510,100.00,991.20,1016.51,210,8.22,8.23,-30,1
1663981811,100.00,991.25,1016.55,210,7.62,7.63,-24,1
1663982113,100.00,991.23,1016.53,210,7.84,7.85,-24,1
1663982414,100.00,991.13,1016.43,210,8.05,8.06,-24,1
1663982714,100.00,991.20,1016.50,210,7.95,7.96,-24,1
1663983016,100.00,991.17,1016.47,210,8.01,8.02,-24,1
1663983318,100.00,990.95,1016.25,210,7.94,7.95,-27,1
1663983620,100.00,991.15,1016.45,210,7.90,7.91,-24,1
1663983922,100.00,991.08,1016.38,210,7.94,7.95,-27,1
1663984224,100.00,991.01,1016.31,210,7.95,7.96,-27,1
1663984525,100.00,990.98,1016.28,210,8.00,8.01,-26,1
1663984826,100.00,990.91,1016.21,210,8.08,8.09,-25,1
1663985128,100.00,990.78,1016.09,210,8.06,8.07,-24,1
1663985429,100.00,990.91,1016.21,210,8.11,8.12,-25,1
1663985731,100.00,990.88,1016.18,210,8.19,8.20,-24,1
1663986033,100.00,990.86,1016.16,210,8.17,8.18,-26,1
1663986335,100.00,990.84,1016.14,210,8.19,8.20,-27,1
1663986635,100.00,990.77,1016.07,210,8.00,8.01,-25,1
1663986937,100.00,990.90,1016.20,210,7.82,7.83,-28,1
1663987239,100.00,990.84,1016.14,210,7.73,7.74,-27,1
1663987541,100.00,990.80,1016.10,210,7.83,7.84,-27,1
1663987843,100.00,990.70,1016.00,210,7.79,7.80,-27,1
1663988145,100.00,990.69,1015.99,210,7.89,7.90,-27,1
1663988447,100.00,990.70,1016.00,210,7.72,7.73,-27,1
1663988749,100.00,990.73,1016.03,210,7.72,7.73,-28,1
1663989051,100.00,990.73,1016.03,210,7.74,7.75,-27,1
1663989353,100.00,990.70,1016.00,210,7.79,7.80,-28,1
1663989657,100.00,990.61,1015.91,210,7.83,7.84,-25,1
1663989958,100.00,990.59,1015.90,210,7.85,7.86,-32,1
1663990260,100.00,990.55,1015.85,210,7.81,7.82,-25,1
1663990561,100.00,990.56,1015.86,210,7.83,7.84,-24,1
1663990862,100.00,990.56,1015.86,210,7.84,7.85,-25,1
1663991165,100.00,990.56,1015.86,210,7.85,7.86,-25,1
1663991467,100.00,990.62,1015.93,210,7.82,7.83,-27,1
1663992072,100.00,990.73,1016.04,210,7.64,7.65,-27,1
1663992374,100.00,990.69,1015.99,210,7.72,7.73,-27,1
1663992676,100.00,990.71,1016.01,210,7.81,7.82,-26,1
1663992978,100.00,990.76,1016.06,210,7.72,7.73,-27,1
1663993280,100.00,990.34,1015.64,210,7.82,7.83,-27,1
1663993582,100.00,990.65,1015.95,210,7.79,7.80,-27,1
1663993884,100.00,990.68,1015.98,210,7.78,7.79,-28,1
1663994186,100.00,990.68,1015.99,210,7.76,7.77,-27,1
1663994488,100.00,990.65,1015.95,210,7.82,7.83,-26,1
1663994790,100.00,990.60,1015.90,210,7.83,7.84,-27,1
1663995091,100.00,990.53,1015.83,210,7.88,7.89,-25,1
1663995392,100.00,990.56,1015.86,210,7.88,7.89,-25,1
1663995694,100.00,990.52,1015.82,210,7.92,7.93,-24,1
1663995996,100.00,990.49,1015.79,210,7.93,7.94,-25,1
1663996298,100.00,990.48,1015.78,210,7.97,7.98,-25,1
1663996599,100.00,990.48,1015.78,210,8.01,8.02,-24,1
1663996901,100.00,990.44,1015.74,210,8.03,8.04,-27,1
1663997203,100.00,990.44,1015.75,210,8.06,8.07,-27,1
1663997505,100.00,990.40,1015.70,210,8.17,8.18,-27,1
1663997807,100.00,990.46,1015.76,210,8.15,8.16,-25,1
1663998107,100.00,990.49,1015.79,210,8.19,8.20,-25,1
1663998409,100.00,990.56,1015.86,210,8.21,8.22,-27,1
1663998711,100.00,990.55,1015.85,210,8.30,8.31,-29,1
1663999013,100.00,990.54,1015.85,210,8.33,8.34,-27,1
1663999314,100.00,990.53,1015.83,210,8.37,8.38,-26,1
1663999616,100.00,990.39,1015.70,210,8.48,8.49,-29,1
1663999918,100.00,990.60,1015.90,210,8.54,8.55,-27,1
1664000219,100.00,990.60,1015.90,210,8.66,8.67,-26,1
1664000521,100.00,990.59,1015.89,210,8.75,8.76,-26,1
1664000822,100.00,990.64,1015.94,210,8.70,8.71,-33,1
1664001122,100.00,990.60,1015.90,210,8.88,8.89,-27,1
1664001424,100.00,990.60,1015.90,210,9.13,9.14,-26,1
1664001726,100.00,990.60,1015.90,210,9.26,9.27,-29,1
1664002027,100.00,990.52,1015.83,210,9.45,9.46,-29,1
1664002330,100.00,990.61,1015.91,210,9.59,9.60,-29,1
1664002631,100.00,990.65,1015.95,210,9.77,9.78,-38,1
1664002933,100.00,990.57,1015.87,210,9.86,9.87,-27,1
1664003234,100.00,990.55,1015.86,210,10.07,10.08,-26,1
1664003536,100.00,990.63,1015.94,210,10.23,10.24,-27,1
1664003837,100.00,990.66,1015.96,210,10.42,10.43,-26,1
1664004139,100.00,990.67,1015.97,210,10.58,10.59,-27,1
1664004441,96.62,990.74,1016.04,210,10.57,10.06,-29,1
1664004742,97.92,990.83,1016.13,210,10.69,10.38,-26,1
1664005044,98.43,990.90,1016.21,210,10.88,10.65,-29,1
1664005346,97.00,990.95,1016.25,210,10.87,10.42,-29,1
1664005648,97.66,990.98,1016.28,210,11.01,10.66,-29,1
1664005950,98.05,990.97,1016.27,210,11.23,10.94,-29,1
1664006252,96.47,991.07,1016.37,210,10.84,10.31,-27,1
1664006554,96.31,991.00,1016.30,210,11.36,10.80,-29,1
1664006856,93.75,990.26,1015.56,210,11.57,10.61,-29,1
1664007158,94.83,991.03,1016.33,210,11.69,10.90,-29,1
1664007460,92.68,991.01,1016.31,210,11.78,10.64,-29,1
1664007762,94.56,990.60,1015.90,210,12.11,11.27,-27,1
1664008063,92.57,990.92,1016.22,210,12.11,10.95,-27,1
1664008365,91.62,990.92,1016.22,210,12.43,11.11,-26,1
1664008666,91.45,990.90,1016.21,210,12.55,11.20,-26,1
1664008968,89.86,990.93,1016.23,210,12.88,11.27,-28,1
1664009270,88.03,991.05,1016.35,210,12.82,10.90,-28,1
1664009572,88.71,990.94,1016.24,210,12.98,11.17,-29,1
1664009874,87.79,990.93,1016.23,210,13.38,11.41,-29,1
1664010176,87.19,990.93,1016.23,210,13.48,11.40,-29,1
1664010478,85.91,990.89,1016.19,210,13.66,11.36,-30,1
1664010780,83.93,990.89,1016.19,210,13.66,11.01,-29,1
1664011082,85.88,990.89,1016.19,210,13.88,11.57,-29,1
1664011385,84.30,990.93,1016.23,210,13.86,11.27,-29,1
1664011687,81.98,990.94,1016.24,210,14.01,10.99,-29,1
1664011989,80.04,990.87,1016.18,210,14.11,10.73,-29,1
1664012291,79.43,990.87,1016.17,210,14.46,10.96,-29,1
1664012593,76.86,990.86,1016.16,210,14.48,10.48,-27,1
1664012894,73.50,990.83,1016.13,210,14.54,9.87,-27,1
1664013196,73.77,990.85,1016.15,210,14.60,9.98,-28,1
1664013497,75.39,990.79,1016.09,210,14.87,10.57,-26,1
1664013799,73.74,990.66,1015.96,210,14.92,10.29,-28,1
1664014100,73.94,990.77,1016.07,210,15.10,10.50,-27,1
1664014402,75.34,990.49,1015.79,210,15.26,10.94,-26,1
1664014704,74.27,990.72,1016.02,210,15.48,10.94,-26,1
1664015005,73.10,990.71,1016.01,210,15.62,10.83,-26,1
1664015307,72.52,990.64,1015.94,210,15.53,10.62,-26,1
1664015608,71.72,990.55,1015.85,210,15.44,10.37,-26,1
1664015909,70.33,990.49,1015.79,210,15.84,10.46,-27,1
1664016211,66.83,990.52,1015.82,210,15.68,9.55,-26,1
1664016512,67.79,990.40,1015.70,210,16.10,10.16,-27,1
1664016814,65.78,990.42,1015.73,210,16.33,9.93,-26,1
1664017115,66.41,990.38,1015.68,210,16.58,10.31,-27,1
1664017417,65.16,990.38,1015.68,210,16.32,9.78,-27,1
1664017718,64.64,990.41,1015.71,210,16.68,10.00,-26,1
1664018020,58.45,990.39,1015.69,210,16.87,8.68,-26,1
1664018321,62.35,990.30,1015.60,210,16.97,9.74,-26,1
1664018623,57.59,990.29,1015.59,210,16.58,8.20,-28,1
1664018925,58.31,990.32,1015.63,210,16.50,8.30,-29,1
1664019227,61.68,990.30,1015.60,210,16.18,8.83,-29,1
1664019529,58.67,990.29,1015.59,210,16.13,8.05,-26,1
1664019830,60.72,990.22,1015.53,210,16.33,8.74,-27,1
1664020132,60.62,990.19,1015.49,210,16.40,8.78,-26,1
1664020433,57.50,990.25,1015.55,210,16.83,8.41,-27,1
1664020734,55.32,990.25,1015.55,210,17.14,8.13,-27,1
1664021036,54.54,990.27,1015.57,210,17.17,7.94,-27,1
1664021338,56.44,990.21,1015.51,210,16.87,8.17,-28,1
1664021640,58.43,990.14,1015.44,210,16.54,8.37,-29,1
1664021942,58.90,990.12,1015.43,210,16.49,8.44,-29,1
1664022244,59.05,990.12,1015.42,210,16.39,8.39,-29,1
1664022546,60.40,990.08,1015.38,210,16.50,8.82,-27,1
1664022847,60.57,990.08,1015.38,210,16.93,9.27,-26,1
1664023149,57.98,990.02,1015.32,210,17.28,8.95,-27,1
1664023451,55.99,990.02,1015.32,210,17.17,8.33,-26,1
1664023753,55.64,989.98,1015.28,210,17.08,8.15,-29,1
1664024055,60.85,989.90,1015.20,210,17.18,9.58,-29,1
1664024357,56.72,989.95,1015.25,210,17.07,8.43,-26,1
1664024659,54.92,989.97,1015.27,210,16.86,7.76,-29,1
1664024961,57.06,989.95,1015.25,210,16.63,8.11,-28,1
1664025564,58.00,989.81,1015.11,210,16.05,7.80,-27,1
1664025866,60.20,989.88,1015.18,210,16.10,8.40,-30,1
1664026168,65.12,989.85,1015.15,210,16.07,9.53,-29,1
1664026470,62.84,989.46,1014.77,210,16.10,9.03,-29,1
1664026772,60.35,989.78,1015.09,210,16.00,8.34,-29,1
1664027074,63.20,989.81,1015.11,210,15.87,8.90,-29,1
1664027376,61.80,989.75,1015.05,210,15.74,8.44,-29,1
1664027677,64.39,989.69,1014.99,210,15.74,9.05,-27,1
1664027978,62.63,989.71,1015.02,210,15.82,8.72,-27,1
1664028279,62.43,989.59,1014.89,210,15.80,8.65,-27,1
1664028580,61.54,989.58,1014.88,210,15.77,8.41,-27,1
1664028882,62.81,989.59,1014.89,210,15.68,8.63,-26,1
1664029184,61.73,989.53,1014.83,210,15.52,8.22,-28,1
1664029486,65.21,989.48,1014.78,210,15.47,8.98,-29,1
1664029788,64.46,989.49,1014.79,210,15.37,8.72,-29,1
1664030090,67.09,989.04,1014.34,210,15.31,9.25,-29,1
1664030392,67.09,989.36,1014.66,210,15.37,9.31,-26,1
1664030694,63.39,989.37,1014.67,210,15.49,8.58,-29,1
1664030994,64.10,989.37,1014.67,210,15.72,8.97,-26,1
1664031296,65.98,989.38,1014.68,210,15.88,9.55,-29,1
1664031598,65.86,989.38,1014.69,210,15.88,9.52,-29,1
1664031900,64.00,989.27,1014.57,210,15.75,8.97,-28,1
1664032202,65.51,989.37,1014.67,210,15.53,9.11,-29,1
1664032504,66.39,989.34,1014.64,210,15.32,9.11,-29,1
1664032806,70.84,989.35,1014.65,210,15.09,9.85,-29,1
1664033107,67.95,989.36,1014.66,210,14.82,8.97,-27,1
1664033409,70.26,989.34,1014.64,210,14.74,9.39,-28,1
1664033710,70.89,989.30,1014.60,210,14.67,9.46,-27,1
1664034012,74.13,989.33,1014.63,210,14.43,9.89,-27,1
1664034313,75.29,989.21,1014.51,210,14.21,9.91,-27,1
1664034615,77.57,989.25,1014.55,210,14.21,10.36,-29,1
1664034917,79.42,989.25,1014.55,210,14.10,10.60,-28,1
1664035219,81.21,989.27,1014.57,210,13.83,10.68,-29,1
1664035521,83.28,989.30,1014.60,210,13.69,10.92,-29,1
1664035823,84.43,989.29,1014.59,210,13.62,11.06,-26,1
1664036125,84.21,989.29,1014.59,210,13.46,10.86,-29,1
1664036427,84.09,989.31,1014.61,210,13.17,10.55,-29,1
1664036729,87.61,989.27,1014.57,210,13.16,11.16,-27,1
1664037030,87.63,989.30,1014.60,210,13.11,11.12,-27,1
1664037332,89.74,989.33,1014.63,210,12.97,11.34,-29,1
1664037634,87.97,989.41,1014.71,210,12.80,10.87,-29,1
1664037934,90.23,989.38,1014.68,210,12.76,11.21,-27,1
1664038236,90.83,989.43,1014.73,210,12.80,11.35,-30,1
1664038538,91.21,989.41,1014.72,210,12.59,11.21,-29,1
1664038841,92.82,989.35,1014.65,210,12.54,11.42,-29,1
1664039142,90.26,989.35,1014.65,210,12.44,10.90,-27,1
1664039444,92.27,989.39,1014.69,210,11.92,10.72,-27,1
1664039745,91.25,989.32,1014.62,210,12.32,10.95,-27,1
1664040047,92.14,989.35,1014.66,210,12.26,11.03,-27,1
1664040349,90.95,989.35,1014.65,210,12.28,10.85,-29,1
1664040651,93.82,989.38,1014.68,210,12.11,11.15,-29,1
1664040953,91.90,989.43,1014.73,210,11.58,10.32,-29,1
1664041255,92.97,989.41,1014.71,210,11.96,10.87,-30,1
1664041557,93.99,989.42,1014.72,210,11.88,10.95,-29,1
1664041859,93.45,989.36,1014.67,210,11.85,10.84,-29,1
1664042160,93.67,989.39,1014.69,210,11.70,10.72,-27,1
1664042462,92.99,989.34,1014.64,210,11.63,10.54,-30,1
1664042764,94.65,989.39,1014.69,210,11.67,10.85,-29,1
1664043065,96.40,989.47,1014.77,210,11.49,10.95,-27,1
1664043367,97.95,989.51,1014.82,210,11.44,11.14,-26,1
1664043669,98.20,989.52,1014.82,210,11.37,11.10,-28,1
1664043971,99.91,989.59,1014.89,210,11.18,11.18,-29,1
1664044272,98.30,989.61,1014.91,210,10.96,10.71,-27,1
1664044574,98.19,989.62,1014.92,210,10.86,10.59,-27,1
1664044875,100.00,989.56,1014.86,210,10.74,10.75,-27,1
1664045175,100.00,989.55,1014.85,210,10.64,10.65,-27,1
1664045477,100.00,989.50,1014.80,210,10.58,10.59,-26,1
1664045779,100.00,988.97,1014.27,210,10.62,10.63,-26,1
1664046081,100.00,989.32,1014.62,210,10.53,10.54,-29,1
1664046383,100.00,989.44,1014.74,210,10.40,10.41,-29,1
1664046988,100.00,989.41,1014.72,210,10.25,10.26,-29,1
1664047290,100.00,989.41,1014.72,210,10.18,10.19,-29,1
1664047592,100.00,989.42,1014.72,210,10.11,10.12,-29,1
1664047894,100.00,989.41,1014.72,210,9.89,9.90,-27,1
1664048194,100.00,989.39,1014.69,210,9.71,9.72,-27,1
1664048496,100.00,989.44,1014.74,210,9.61,9.62,-29,1
1664048798,100.00,989.48,1014.78,210,9.51,9.52,-29,1
1664049100,100.00,989.47,1014.77,210,9.42,9.43,-28,1
1664049402,100.00,989.52,1014.82,210,9.44,9.45,-29,1
1664049703,100.00,989.52,1014.82,210,9.42,9.43,-27,1
1664050005,100.00,989.52,1014.83,210,9.36,9.37,-27,1
1664050306,100.00,989.48,1014.79,210,9.34,9.35,-26,1
1664050606,100.00,989.58,1014.88,210,9.26,9.27,-26,1
1664050908,100.00,989.62,1014.92,210,9.20,9.21,-26,1
1664051210,100.00,989.56,1014.86,210,9.06,9.07,-28,1
1664051511,100.00,989.53,1014.83,210,9.00,9.01,-26,1
1664051813,100.00,989.57,1014.87,210,9.01,9.02,-29,1
1664052115,100.00,989.53,1014.83,210,8.94,8.95,-29,1
1664052720,100.00,989.54,1014.84,210,8.84,8.85,-29,1
1664053022,100.00,989.62,1014.92,210,8.85,8.86,-29,1
1664053324,100.00,989.59,1014.89,210,8.84,8.85,-29,1
1664053626,100.00,989.54,1014.84,210,8.78,8.79,-29,1
1664053928,100.00,989.51,1014.82,210,8.56,8.57,-29,1
1664054229,100.00,989.56,1014.86,210,8.43,8.44,-27,1
1664054531,100.00,989.60,1014.91,210,8.30,8.31,-29,1
1664054834,100.00,989.53,1014.83,210,8.54,8.55,-29,1
1664055135,100.00,989.50,1014.80,210,8.53,8.54,-27,1
1664055436,100.00,989.40,1014.70,210,8.28,8.29,-27,1
1664055738,100.00,989.38,1014.68,210,8.14,8.15,-27,1
1664056040,100.00,989.31,1014.61,210,7.77,7.78,-27,1
1664056342,100.00,989.25,1014.55,210,7.99,8.00,-28,1
1664056644,100.00,989.15,1014.45,210,7.91,7.92,-28,1
1664056946,100.00,989.10,1014.40,210,7.79,7.80,-29,1
1664057248,100.00,989.14,1014.44,210,7.74,7.75,-29,1
1664057550,100.00,988.17,1013.47,210,7.52,7.53,-29,1
1664057852,100.00,989.14,1014.44,210,7.48,7.49,-28,1
1664058154,100.00,989.13,1014.43,210,7.42,7.43,-29,1
1664058456,100.00,989.14,1014.44,210,7.34,7.35,-29,1
1664058757,100.00,989.09,1014.39,210,7.33,7.34,-26,1
1664059059,100.00,989.09,1014.39,210,7.28,7.29,-29,1
1664059361,100.00,988.99,1014.29,210,7.18,7.19,-29,1
1664059663,100.00,988.97,1014.27,210,7.18,7.19,-29,1
1664059965,100.00,988.93,1014.23,210,7.12,7.13,-28,1
1664060267,100.00,988.95,1014.25,210,7.13,7.14,-27,1
1664060568,100.00,988.96,1014.26,210,7.11,7.11,-27,1
1664060870,100.00,989.03,1014.33,210,6.83,6.83,-26,1
1664061171,100.00,989.04,1014.34,210,7.01,7.01,-26,1
1664061472,100.00,989.05,1014.35,210,7.04,7.04,-27,1
1664061774,100.00,989.05,1014.35,210,7.04,7.04,-26,1
1664062075,100.00,989.04,1014.34,210,7.01,7.01,-26,1
1664062377,100.00,989.04,1014.35,210,6.98,6.98,-27,1
1664062677,100.00,989.10,1014.41,210,6.79,6.79,-27,1
1664062979,100.00,989.14,1014.44,210,6.61,6.61,-28,1
1664063281,100.00,989.10,1014.40,210,6.57,6.57,-26,1
1664063582,100.00,989.10,1014.40,210,6.54,6.54,-26,1
1664063883,100.00,989.01,1014.31,210,6.54,6.54,-27,1
1664064185,100.00,989.00,1014.30,210,6.46,6.46,-28,1
1664064487,100.00,988.84,1014.14,210,6.47,6.47,-28,1
1664064789,100.00,988.84,1014.14,210,6.39,6.39,-28,1
1664065091,100.00,988.78,1014.08,210,6.33,6.33,-28,1
1664065393,100.00,988.76,1014.06,210,6.28,6.28,-26,1
1664065695,100.00,988.82,1014.12,210,5.96,5.96,-28,1
1664065997,100.00,988.74,1014.04,210,6.22,6.22,-28,1
1664066299,100.00,988.68,1013.98,210,6.14,6.14,-28,1
1664066600,100.00,988.72,1014.02,210,6.24,6.24,-27,1
1664066901,100.00,988.73,1014.03,210,6.22,6.22,-27,1
1664067203,100.00,988.66,1013.96,210,6.26,6.26,-26,1
1664067504,100.00,988.61,1013.91,210,6.29,6.29,-27,1
1664067806,100.00,988.61,1013.91,210,6.31,6.31,-25,1
1664068108,100.00,988.56,1013.86,210,6.29,6.29,-29,1
1664068410,100.00,988.56,1013.86,210,6.24,6.24,-27,1
1664068712,100.00,988.62,1013.92,210,6.25,6.25,-27,1
1664069013,100.00,988.58,1013.88,210,6.23,6.23,-26,1
1664069315,100.00,988.55,1013.85,210,6.13,6.13,-28,1
1664069617,100.00,988.58,1013.88,210,6.09,6.09,-28,1
1664069919,100.00,988.57,1013.87,210,6.09,6.09,-28,1
1664070221,100.00,988.52,1013.82,210,6.08,6.08,-29,1
1664070522,100.00,988.50,1013.80,210,5.91,5.91,-26,1
1664070823,100.00,988.56,1013.86,210,5.83,5.83,-29,1
1664071125,100.00,988.48,1013.78,210,5.85,5.85,-29,1
1664071427,100.00,988.45,1013.75,210,5.81,5.81,-29,1
1664071729,100.00,988.49,1013.79,210,5.78,5.78,-29,1
1664072031,100.00,988.54,1013.84,210,5.82,5.82,-27,1
1664072333,100.00,988.53,1013.83,210,5.75,5.75,-27,1
1664072634,100.00,988.50,1013.80,210,5.74,5.74,-27,1
1664072935,100.00,988.48,1013.78,210,5.67,5.67,-27,1
1664073237,100.00,988.38,1013.68,210,5.69,5.69,-26,1
1664073539,100.00,988.33,1013.63,210,5.71,5.71,-28,1
1664073841,100.00,988.30,1013.60,210,5.63,5.63,-28,1
1664074143,100.00,988.28,1013.58,210,5.61,5.61,-29,1
1664074444,100.00,988.23,1013.53,210,5.58,5.58,-27,1
1664074746,100.00,988.26,1013.56,210,5.44,5.44,-29,1
1664075048,100.00,988.25,1013.55,210,5.48,5.48,-29,1
1664075350,100.00,988.23,1013.53,210,5.39,5.39,-29,1
1664075652,100.00,988.21,1013.51,210,5.44,5.44,-29,1
1664075954,100.00,988.17,1013.47,210,5.47,5.47,-27,1
1664076256,100.00,988.22,1013.52,210,5.51,5.51,-28,1
1664076558,100.00,988.14,1013.44,210,5.52,5.52,-28,1
1664076860,100.00,988.02,1013.33,210,5.52,5.52,-29,1
1664077162,100.00,988.07,1013.37,210,5.44,5.44,-28,1
1664077464,100.00,988.04,1013.35,210,5.42,5.42,-27,1
1664077765,100.00,987.99,1013.29,210,5.10,5.10,-27,1
1664078067,100.00,988.01,1013.31,210,5.00,5.00,-27,1
1664078368,100.00,988.06,1013.36,210,5.05,5.05,-26,1
1664078670,100.00,988.07,1013.37,210,5.02,5.02,-28,1
1664078972,100.00,988.14,1013.44,210,4.98,4.98,-28,1
1664079274,100.00,988.18,1013.49,210,4.97,4.97,-29,1
1664079578,100.00,988.19,1013.49,210,5.02,5.02,-26,1
1664079880,100.00,988.02,1013.32,210,4.94,4.94,-29,1
1664080181,100.00,988.19,1013.49,210,4.79,4.79,-27,1
1664080483,100.00,988.15,1013.45,210,4.88,4.88,-27,1
1664080785,100.00,988.18,1013.48,210,4.71,4.71,-26,1
1664081087,100.00,988.13,1013.43,210,4.97,4.97,-27,1
1664081389,100.00,988.08,1013.38,210,4.88,4.88,-27,1
1664081690,100.00,988.06,1013.37,210,4.97,4.97,-26,1
1664081992,100.00,988.02,1013.32,210,4.94,4.94,-27,1
1664082294,100.00,988.03,1013.34,210,4.91,4.91,-25,1
1664082596,100.00,987.94,1013.25,210,4.91,4.91,-23,1
1664082897,100.00,988.09,1013.40,210,4.85,4.85,-25,1
1664083198,100.00,988.11,1013.42,210,4.92,4.92,-25,1
1664083501,100.00,988.13,1013.43,210,4.89,4.89,-23,1
1664083804,100.00,988.18,1013.48,210,5.03,5.03,-24,1
1664084106,100.00,988.20,1013.50,210,4.82,4.82,-24,1
1664084408,100.00,988.22,1013.52,210,5.30,5.30,-26,1
1664084710,100.00,988.24,1013.54,210,5.50,5.50,-27,1
1664085012,100.00,987.26,1012.56,210,5.62,5.62,-29,1
1664085314,100.00,988.13,1013.43,210,5.67,5.67,-29,1
1664085616,100.00,988.11,1013.41,210,5.80,5.80,-28,1
1664085918,100.00,988.09,1013.40,210,5.95,5.95,-28,1
1664086219,100.00,988.15,1013.45,210,6.12,6.12,-29,1
1664086521,100.00,988.14,1013.44,210,6.21,6.21,-26,1
1664086822,100.00,988.11,1013.41,210,6.37,6.37,-26,1
1664087124,100.00,988.07,1013.37,210,6.57,6.57,-26,1
1664087426,100.00,988.07,1013.38,210,6.76,6.76,-29,1
1664087727,100.00,988.07,1013.37,210,6.68,6.68,-26,1
1664088029,100.00,988.00,1013.30,210,7.19,7.20,-26,1
1664088934,100.00,988.14,1013.44,210,7.58,7.59,-24,1
1664089236,100.00,988.13,1013.44,210,7.85,7.86,-27,1
1664089537,100.00,988.11,1013.41,210,7.94,7.95,-24,1
1664089838,100.00,988.13,1013.43,210,8.12,8.13,-25,1
1664090140,100.00,988.11,1013.41,210,8.24,8.25,-25,1
1664090441,100.00,988.12,1013.42,210,8.30,8.31,-26,1
1664090743,100.00,988.16,1013.46,210,8.43,8.44,-24,1
1664091044,100.00,988.20,1013.50,210,8.59,8.60,-25,1
1664091345,100.00,988.21,1013.51,210,8.88,8.89,-24,1
1664091647,100.00,988.20,1013.51,210,9.09,9.10,-25,1
1664091951,100.00,988.26,1013.56,210,9.08,9.09,-25,1
1664092253,100.00,988.26,1013.56,210,9.32,9.33,-27,1
1664092555,100.00,988.22,1013.53,210,9.40,9.41,-25,1
1664092856,100.00,988.14,1013.44,210,9.57,9.58,-25,1
1664093158,100.00,988.14,1013.44,210,9.81,9.82,-28,1
1664093460,100.00,988.05,1013.35,210,10.12,10.13,-25,1
1664093761,100.00,988.05,1013.35,210,10.35,10.36,-25,1
1664094062,100.00,987.98,1013.28,210,10.68,10.69,-24,1
1664094364,100.00,987.92,1013.23,210,10.99,11.00,-28,1
1664094666,100.00,987.94,1013.24,210,11.25,11.26,-25,1
1664094968,100.00,987.90,1013.20,210,11.59,11.60,-27,1
1664095270,100.00,987.88,1013.18,210,11.92,11.93,-28,1
1664095571,100.00,987.80,1013.10,210,12.18,12.19,-24,1
1664095873,100.00,987.53,1012.83,210,12.36,12.37,-24,1
1664096174,98.51,987.81,1013.11,210,12.67,12.45,-24,1
1664096478,97.29,987.76,1013.06,210,12.85,12.44,-28,1
1664096779,96.84,987.72,1013.03,210,13.11,12.63,-25,1
1664097080,94.56,987.53,1012.83,210,13.37,12.53,-25,1
1664097382,94.18,987.46,1012.76,210,13.61,12.70,-25,1
1664097683,90.05,987.41,1012.72,210,13.81,12.22,-25,1
1664097986,92.22,987.59,1012.89,210,14.10,12.87,-28,1
1664098287,88.39,987.53,1012.83,210,14.23,12.35,-24,1
1664098589,88.99,987.49,1012.79,210,14.49,12.71,-27,1
1664098891,86.16,987.40,1012.70,210,14.73,12.45,-28,1
1664099193,84.88,987.37,1012.67,210,14.89,12.38,-29,1
1664099494,84.54,987.36,1012.66,210,14.91,12.34,-24,1
1664099798,82.24,987.28,1012.58,210,15.66,12.66,-25,1
1664100099,81.24,987.33,1012.63,210,15.98,12.78,-24,1
1664100401,78.35,987.28,1012.58,210,16.05,12.30,-25,1
1664100702,75.04,987.24,1012.54,210,16.46,12.04,-24,1
1664101003,72.58,987.16,1012.46,210,16.78,11.84,-25,1
1664101305,73.83,987.04,1012.34,210,17.14,12.45,-25,1
1664101606,71.85,986.91,1012.21,210,17.18,12.07,-26,1
1664101908,70.08,987.11,1012.41,210,17.47,11.97,-29,1
1664102210,69.11,987.04,1012.34,210,16.99,11.30,-25,1
1664102511,67.88,987.06,1012.36,210,17.17,11.20,-27,1
1664102813,70.76,986.94,1012.24,210,16.66,11.34,-26,1
1664103114,69.03,986.98,1012.28,210,17.81,12.07,-26,1
1664103416,66.08,986.83,1012.13,210,18.18,11.76,-26,1
1664103717,64.34,986.89,1012.20,210,18.67,11.82,-26,1
1664104019,64.70,986.84,1012.14,210,17.33,10.63,-25,1
1664104319,65.14,986.79,1012.09,210,16.88,10.31,-27,1
1664104621,66.40,986.80,1012.10,210,17.71,11.39,-29,1
1664104922,67.69,986.77,1012.07,210,17.69,11.66,-26,1
1664105224,68.54,986.75,1012.05,210,17.33,11.50,-29,1
1664105526,68.40,986.70,1012.00,210,17.68,11.81,-27,1
1664105827,62.96,986.77,1012.07,210,17.49,10.38,-27,1
1664106129,63.49,986.72,1012.02,210,18.24,11.21,-29,1
1664106431,62.82,986.71,1012.01,210,17.85,10.68,-29,1
1664106733,63.04,986.60,1011.91,210,17.46,10.37,-27,1
1664107337,67.54,986.54,1011.84,210,17.27,11.22,-27,1
1664107639,65.77,986.34,1011.64,210,17.22,10.77,-26,1
1664107940,69.36,986.36,1011.66,210,17.39,11.74,-28,1
1664108242,67.31,986.37,1011.67,210,17.33,11.23,-26,1
1664108543,66.66,986.30,1011.60,210,18.06,11.78,-27,1
1664108845,61.37,986.27,1011.57,210,18.35,10.80,-29,1
1664109147,62.46,986.20,1011.50,210,17.84,10.59,-29,1
1664109449,59.99,986.28,1011.58,210,17.71,9.86,-29,1
1664109751,62.55,986.20,1011.50,210,17.85,10.62,-27,1
1664110053,59.74,986.25,1011.56,210,17.82,9.90,-26,1
1664110354,60.49,986.21,1011.51,210,17.86,10.13,-27,1
1664110656,63.15,985.90,1011.20,210,18.49,11.37,-26,1
1664110957,57.95,986.15,1011.46,210,18.94,10.50,-27,1
1664111258,57.74,986.15,1011.45,210,19.26,10.74,-27,1
1664111560,56.21,986.10,1011.41,210,19.50,10.56,-27,1
1664111861,55.68,986.08,1011.38,210,19.40,10.33,-27,1
1664112163,58.27,986.11,1011.42,210,19.10,10.73,-27,1
1664112465,56.45,986.04,1011.35,210,18.80,9.97,-29,1
1664112767,57.24,985.96,1011.27,210,19.54,10.87,-26,1
1664113069,54.71,985.93,1011.23,210,19.16,9.84,-28,1
1664113370,57.88,985.85,1011.15,210,18.79,10.34,-26,1
1664113672,61.11,985.78,1011.08,210,18.19,10.59,-27,1
1664113974,64.65,985.79,1011.09,210,17.96,11.22,-26,1
1664114275,61.91,985.74,1011.04,210,17.66,10.28,-27,1
1664114577,67.94,985.69,1010.99,210,17.64,11.67,-27,1
1664114879,70.88,985.63,1010.93,210,17.53,12.20,-27,1
1664115181,70.11,985.66,1010.97,210,17.32,11.83,-29,1
1664115483,72.00,985.62,1010.92,210,17.21,12.13,-29,1
1664115785,66.09,985.60,1010.90,210,17.01,10.65,-29,1
1664116087,70.88,985.53,1010.83,210,16.98,11.67,-29,1
1664116388,70.80,985.56,1010.86,210,17.00,11.68,-26,1
1664116690,70.25,985.59,1010.89,210,16.94,11.50,-26,1
1664116992,67.20,985.51,1010.81,210,16.89,10.78,-30,1
1664117294,67.98,985.49,1010.79,210,16.87,10.94,-29,1
1664117596,71.90,985.53,1010.83,210,16.73,11.65,-29,1
1664117897,73.71,985.49,1010.79,210,16.65,11.95,-27,1
1664118198,70.56,985.49,1010.79,210,16.60,11.24,-27,1
1664118500,69.71,985.52,1010.82,210,16.56,11.02,-26,1
1664118801,68.95,985.50,1010.80,210,16.49,10.79,-27,1
1664119103,70.47,985.40,1010.70,210,16.46,11.09,-26,1
1664119406,72.23,985.32,1010.62,210,16.42,11.42,-27,1
1664119708,78.21,985.25,1010.56,210,16.38,12.59,-26,1
1664120010,76.60,985.18,1010.48,210,16.28,12.18,-29,1
1664120312,75.97,985.19,1010.49,210,16.29,12.06,-29,1
1664120613,75.42,985.23,1010.53,210,16.23,11.89,-26,1
1664120915,74.28,985.26,1010.56,210,16.26,11.69,-26,1
1664121216,73.24,985.23,1010.53,210,16.15,11.37,-26,1
1664121518,75.05,985.14,1010.45,210,16.08,11.67,-26,1
1664121819,78.10,985.12,1010.42,210,15.92,12.12,-27,1
1664122120,75.63,985.07,1010.37,210,15.71,11.43,-27,1
1664122423,80.49,985.01,1010.31,210,15.52,12.19,-30,1
1664122725,79.52,985.06,1010.36,210,15.33,11.82,-30,1
1664123027,79.95,985.00,1010.30,210,15.07,11.65,-29,1
1664123329,83.02,985.05,1010.35,210,14.90,12.06,-30,1
1664123630,85.50,985.04,1010.34,210,14.95,12.55,-26,1
1664123932,83.97,985.00,1010.30,210,14.92,12.25,-28,1
1664124233,83.89,985.00,1010.30,210,14.80,12.12,-28,1
1664124534,82.05,984.98,1010.28,210,14.82,11.80,-27,1
1664124836,82.70,984.99,1010.29,210,14.70,11.80,-27,1
1664125137,83.58,985.03,1010.33,210,14.67,11.93,-29,1
1664125438,84.52,985.03,1010.33,210,14.48,11.92,-27,1
1664125740,83.93,984.98,1010.28,210,14.38,11.71,-29,1
1664126041,84.39,984.97,1010.27,210,14.30,11.72,-27,1
1664126343,86.80,984.96,1010.26,210,14.10,11.95,-28,1
1664126645,88.11,984.94,1010.24,210,13.79,11.87,-29,1
1664126947,89.26,984.93,1010.23,210,13.68,11.96,-29,1
1664127249,89.25,984.93,1010.24,210,13.60,11.88,-29,1
1664127551,89.70,984.94,1010.24,210,13.64,11.99,-28,1
1664127853,90.83,984.94,1010.24,210,13.49,12.03,-30,1
1664128155,90.38,984.95,1010.25,210,13.60,12.07,-28,1
1664128457,91.15,984.97,1010.27,210,13.34,11.94,-30,1
1664128759,92.36,984.95,1010.25,210,13.38,12.18,-29,1
1664129666,93.70,984.83,1010.13,210,13.12,12.14,-28,1
1664129968,94.71,984.77,1010.07,210,12.91,12.09,-28,1
1664130269,94.82,984.80,1010.10,210,12.87,12.07,-28,1
1664130570,94.78,984.87,1010.17,210,12.85,12.04,-26,1
1664130872,95.83,984.87,1010.18,210,12.63,11.99,-29,1
1664131174,97.31,984.95,1010.25,210,12.32,11.92,-27,1
1664131475,98.14,984.91,1010.22,210,12.09,11.82,-27,1
1664131777,99.27,984.94,1010.24,210,11.90,11.80,-28,1
1664132077,100.00,984.93,1010.23,210,11.56,11.57,-27,1
1664132379,100.00,984.88,1010.18,210,11.69,11.70,-29,1
1664132681,100.00,984.82,1010.12,210,11.50,11.51,-29,1
1664132983,100.00,984.84,1010.14,210,11.47,11.48,-29,1
1664133285,100.00,984.84,1010.14,210,11.41,11.42,-29,1
1664133587,100.00,984.78,1010.08,210,11.28,11.29,-28,1
1664133889,100.00,984.72,1010.02,210,11.16,11.17,-28,1
1664134191,100.00,984.65,1009.95,210,11.07,11.08,-29,1
1664134496,100.00,984.61,1009.91,210,11.02,11.03,-30,1
1664134797,100.00,984.55,1009.86,210,10.97,10.98,-27,1
1664135098,100.00,984.51,1009.82,210,10.85,10.86,-27,1
1664135400,100.00,984.50,1009.80,210,10.83,10.84,-27,1
1664135701,100.00,984.59,1009.90,210,10.28,10.29,-28,1
1664136003,100.00,984.58,1009.88,210,10.34,10.35,-29,1
1664136305,100.00,984.58,1009.88,210,10.57,10.58,-29,1
1664136607,100.00,984.61,1009.91,210,10.52,10.53,-29,1
1664136909,100.00,984.61,1009.92,210,10.46,10.47,-29,1
1664137211,100.00,984.60,1009.90,210,10.36,10.37,-29,1
1664137513,100.00,984.50,1009.80,210,10.32,10.33,-29,1
1664137815,100.00,984.53,1009.83,210,10.22,10.23,-32,1
1664138117,100.00,984.49,1009.79,210,10.10,10.11,-29,1
1664138420,100.00,984.25,1009.55,210,10.09,10.10,-30,1
1664138722,100.00,984.52,1009.82,210,10.05,10.06,-29,1
1664139024,100.00,984.49,1009.80,210,10.00,10.01,-26,1
1664139325,100.00,984.49,1009.79,210,9.91,9.92,-29,1
1664139627,100.00,984.46,1009.77,210,9.86,9.87,-28,1
1664139928,100.00,984.44,1009.75,210,9.87,9.88,-27,1
1664140230,100.00,984.39,1009.69,210,9.80,9.81,-26,1
1664140531,100.00,984.39,1009.69,210,9.72,9.73,-27,1
1664140833,100.00,984.42,1009.72,210,9.76,9.77,-29,1
1664141133,100.00,984.44,1009.74,210,9.71,9.72,-27,1
1664141435,100.00,984.40,1009.70,210,9.64,9.65,-29,1
1664141737,100.00,984.35,1009.65,210,9.62,9.63,-31,1
1664142039,100.00,984.32,1009.62,210,9.56,9.57,-29,1
1664142342,100.00,984.33,1009.63,210,9.42,9.43,-29,1
1664142644,100.00,984.29,1009.59,210,9.30,9.31,-30,1
1664142946,100.00,983.86,1009.16,210,9.15,9.16,-29,1
1664143248,100.00,984.19,1009.49,210,8.97,8.98,-29,1
1664143549,100.00,984.08,1009.38,210,8.85,8.86,-27,1
1664143851,100.00,984.11,1009.42,210,8.66,8.67,-30,1
1664144153,100.00,984.05,1009.35,210,8.70,8.71,-29,1
1664144455,100.00,983.98,1009.28,210,8.63,8.64,-29,1
1664144757,100.00,983.91,1009.21,210,8.57,8.58,-27,1
1664145058,100.00,983.87,1009.18,210,8.48,8.49,-27,1
1664145360,100.00,983.91,1009.21,210,8.51,8.52,-27,1
1664145660,100.00,983.90,1009.20,210,8.46,8.47,-27,1
1664145961,100.00,983.86,1009.16,210,8.36,8.37,-27,1
1664146262,100.00,983.87,1009.17,210,8.09,8.10,-27,1
1664146564,100.00,983.74,1009.04,210,8.04,8.05,-28,1
1664146866,100.00,983.73,1009.03,210,8.23,8.24,-27,1
1664147168,100.00,983.63,1008.93,210,8.07,8.08,-29,1
1664147773,100.00,983.11,1008.41,210,7.81,7.82,-30,1
1664148075,100.00,983.51,1008.81,210,7.85,7.86,-29,1
1664148377,100.00,983.45,1008.75,210,7.83,7.84,-29,1
1664148679,100.00,983.44,1008.74,210,7.66,7.67,-29,1
1664148980,100.00,983.42,1008.72,210,7.64,7.65,-27,1
1664149282,100.00,983.40,1008.70,210,7.65,7.66,-29,1
1664149584,100.00,983.38,1008.68,210,7.61,7.62,-29,1
1664149886,100.00,983.40,1008.70,210,7.35,7.36,-30,1
1664150187,100.00,982.86,1008.17,210,7.55,7.56,-27,1
1664150489,100.00,983.22,1008.52,210,7.50,7.51,-27,1
1664150790,100.00,983.20,1008.50,210,7.49,7.50,-27,1
1664151091,100.00,983.12,1008.42,210,7.59,7.60,-27,1
1664151393,100.00,983.08,1008.38,210,7.59,7.60,-27,1
1664151695,100.00,983.05,1008.35,210,7.54,7.55,-29,1
1664151997,100.00,983.00,1008.30,210,7.53,7.54,-29,1
1664152299,100.00,982.98,1008.29,210,7.53,7.54,-29,1
1664152601,100.00,982.94,1008.25,210,7.57,7.58,-29,1
1664152902,100.00,982.87,1008.17,210,7.62,7.63,-27,1
1664153204,100.00,982.83,1008.14,210,7.52,7.53,-30,1
1664153506,100.00,982.82,1008.12,210,7.28,7.29,-29,1
1664153808,100.00,982.80,1008.10,210,7.19,7.20,-29,1
1664154110,100.00,982.73,1008.04,210,7.16,7.17,-30,1
1664154413,100.00,982.73,1008.03,210,7.16,7.17,-29,1
1664154715,100.00,982.75,1008.05,210,7.23,7.24,-29,1
1664155017,100.00,982.78,1008.08,210,7.24,7.25,-29,1
1664155319,100.00,982.72,1008.02,210,7.18,7.19,-28,1
1664155620,100.00,982.72,1008.02,210,7.28,7.29,-26,1
1664155920,100.00,982.74,1008.04,210,7.34,7.35,-26,1
1664156222,100.00,982.72,1008.02,210,7.27,7.28,-26,1
1664156523,100.00,982.60,1007.90,210,7.34,7.35,-27,1
1664156825,100.00,982.55,1007.85,210,7.32,7.33,-26,1
1664157127,100.00,982.35,1007.65,210,7.36,7.37,-28,1
1664157429,100.00,982.47,1007.77,210,7.44,7.45,-29,1
1664157731,100.00,982.44,1007.74,210,7.36,7.37,-29,1
1664158033,100.00,981.93,1007.23,210,7.48,7.49,-29,1
1664158335,100.00,982.34,1007.64,210,7.44,7.45,-30,1
1664158637,100.00,982.30,1007.60,210,7.43,7.44,-28,1
1664158939,100.00,982.36,1007.66,210,7.50,7.51,-29,1
1664159241,100.00,982.32,1007.62,210,7.39,7.40,-29,1
1664159543,100.00,982.34,1007.64,210,7.46,7.47,-29,1
1664159845,100.00,982.32,1007.62,210,7.40,7.41,-29,1
1664160146,100.00,982.31,1007.61,210,7.49,7.50,-26,1
1664160448,100.00,982.27,1007.57,210,7.47,7.48,-26,1
1664160752,100.00,982.26,1007.56,210,7.46,7.47,-26,1
1664161053,100.00,982.22,1007.53,210,7.45,7.46,-28,1
1664161355,100.00,982.17,1007.47,210,7.47,7.48,-25,1
1664161656,100.00,982.15,1007.45,210,7.45,7.46,-25,1
1664161957,100.00,982.14,1007.44,210,7.53,7.54,-26,1
1664162259,100.00,982.11,1007.41,210,7.48,7.49,-26,1
1664162561,100.00,982.11,1007.41,210,7.48,7.49,-31,1
1664162863,100.00,982.07,1007.37,210,7.48,7.49,-28,1
1664163166,100.00,981.99,1007.29,210,7.49,7.50,-29,1
1664163468,100.00,981.91,1007.21,210,7.42,7.43,-25,1
1664163769,100.00,981.83,1007.13,210,7.45,7.46,-29,1
1664164071,100.00,981.77,1007.07,210,7.45,7.46,-25,1
1664164372,100.00,981.71,1007.01,210,7.44,7.45,-25,1
1664164674,100.00,981.65,1006.95,210,7.49,7.50,-25,1
1664164975,100.00,981.74,1007.04,210,7.40,7.41,-25,1
1664165277,100.00,981.74,1007.04,210,7.39,7.40,-29,1
1664165579,100.00,981.76,1007.06,210,7.44,7.45,-30,1
1664165881,100.00,981.63,1006.93,210,7.42,7.43,-29,1
1664166183,100.00,981.67,1006.97,210,7.43,7.44,-27,1
1664166485,100.00,981.49,1006.79,210,7.39,7.40,-26,1
1664166787,100.00,981.53,1006.83,210,7.43,7.44,-25,1
1664167088,100.00,981.59,1006.89,210,7.56,7.57,-25,1
1664167390,100.00,981.48,1006.78,210,7.52,7.53,-29,1
1664167692,100.00,981.50,1006.80,210,7.52,7.53,-29,1
1664167993,100.00,981.48,1006.78,210,7.57,7.58,-26,1
1664168294,100.00,981.46,1006.76,210,7.57,7.58,-29,1
1664168596,100.00,981.46,1006.76,210,7.54,7.55,-29,1
1664168898,100.00,981.39,1006.69,210,7.62,7.63,-30,1
1664169200,100.00,981.40,1006.71,210,7.71,7.72,-31,1
1664169500,100.00,981.37,1006.67,210,7.67,7.68,-25,1
1664169802,100.00,981.32,1006.62,210,7.81,7.82,-29,1
1664170104,100.00,981.37,1006.67,210,7.84,7.85,-29,1
1664170407,100.00,981.32,1006.62,210,7.95,7.96,-29,1
1664170709,100.00,981.22,1006.52,210,8.03,8.04,-29,1
1664171011,100.00,981.29,1006.59,210,8.09,8.10,-29,1
1664171313,100.00,981.30,1006.60,210,8.15,8.16,-28,1
1664171614,100.00,981.34,1006.64,210,8.07,8.08,-25,1
1664171915,100.00,981.34,1006.65,210,8.22,8.23,-26,1
1664172217,100.00,981.36,1006.66,210,8.34,8.35,-26,1
1664172518,100.00,981.38,1006.68,210,8.39,8.40,-25,1
1664172819,100.00,981.36,1006.66,210,8.34,8.35,-26,1
1664173122,100.00,981.38,1006.68,210,8.51,8.52,-28,1
1664173423,100.00,981.36,1006.66,210,8.46,8.47,-30,1
1664173725,100.00,981.38,1006.68,210,8.58,8.59,-29,1
1664174028,100.00,981.32,1006.62,210,8.77,8.78,-29,1
1664174328,100.00,981.38,1006.68,210,8.85,8.86,-27,1
1664174630,100.00,981.46,1006.76,210,8.30,8.31,-29,1
1664174932,100.00,981.40,1006.70,210,9.13,9.14,-29,1
1664175234,100.00,981.39,1006.69,210,9.27,9.28,-30,1
1664175536,100.00,981.37,1006.67,210,9.36,9.37,-29,1
1664175838,100.00,981.44,1006.74,210,9.47,9.48,-34,1
1664176139,100.00,981.37,1006.67,210,9.61,9.62,-27,1
1664176441,100.00,981.38,1006.68,210,9.57,9.58,-27,1
1664176742,100.00,981.32,1006.63,210,9.89,9.90,-25,1
1664177042,100.00,981.24,1006.54,210,10.10,10.11,-26,1
1664177344,100.00,981.24,1006.55,210,10.19,10.20,-34,1
1664177648,100.00,981.29,1006.59,210,10.25,10.26,-29,1
1664177949,100.00,981.31,1006.61,210,10.43,10.44,-27,1
1664178250,100.00,981.32,1006.63,210,10.47,10.48,-26,1
1664178552,100.00,980.64,1005.94,210,10.48,10.49,-26,1
1664178855,100.00,981.32,1006.62,210,10.69,10.70,-26,1
1664179157,100.00,981.33,1006.63,210,10.84,10.85,-26,1
1664179458,100.00,981.31,1006.61,210,10.87,10.88,-26,1
1664179760,100.00,981.52,1006.82,210,10.15,10.16,-30,1
1664180062,100.00,981.27,1006.57,210,11.37,11.38,-29,1
1664180364,100.00,981.23,1006.54,210,11.54,11.55,-30,1
1664180665,100.00,981.23,1006.54,210,11.53,11.54,-26,1
1664180967,100.00,981.18,1006.48,210,11.60,11.61,-29,1
1664181270,100.00,981.16,1006.47,210,11.85,11.86,-30,1
1664181572,100.00,981.17,1006.47,210,12.06,12.07,-29,1
1664181874,100.00,980.74,1006.04,210,12.23,12.24,-30,1
1664182175,100.00,981.09,1006.39,210,12.47,12.48,-25,1
1664182477,100.00,981.06,1006.36,210,12.50,12.51,-29,1
1664182779,100.00,981.00,1006.30,210,12.40,12.41,-29,1
1664183081,100.00,980.94,1006.24,210,12.96,12.97,-30,1
1664183382,100.00,980.94,1006.24,210,13.10,13.11,-26,1
1664183684,100.00,980.92,1006.22,210,13.43,13.44,-27,1
1664183985,100.00,980.86,1006.16,210,13.68,13.69,-27,1
1664184287,100.00,980.85,1006.15,210,13.79,13.80,-26,1
1664184589,100.00,980.79,1006.09,210,14.30,14.31,-28,1
1664184893,100.00,980.80,1006.10,210,14.38,14.39,-29,1
1664185194,100.00,980.75,1006.05,210,14.37,14.38,-26,1
1664185496,100.00,980.71,1006.01,210,14.58,14.59,-30,1
1664185798,100.00,980.72,1006.02,210,14.70,14.71,-29,1
1664186100,99.62,980.72,1006.03,210,14.89,14.84,-29,1
1664186402,99.94,980.64,1005.94,210,15.27,15.27,-30,1
1664186703,96.89,980.55,1005.85,210,15.82,15.34,-26,1
1664187005,96.42,980.75,1006.06,210,16.09,15.53,-30,1
1664187307,94.98,980.75,1006.05,210,16.05,15.26,-29,1
1664187609,91.99,980.72,1006.02,210,16.50,15.21,-30,1
1664187911,90.05,980.82,1006.12,210,16.42,14.80,-30,1
1664188212,89.17,980.75,1006.05,210,16.56,14.78,-28,1
1664188515,87.71,980.71,1006.01,210,16.97,14.93,-27,1
1664188815,85.37,980.73,1006.03,210,16.96,14.50,-26,1
1664189117,85.32,980.64,1005.95,210,17.42,14.94,-27,1
1664189419,82.74,980.65,1005.95,210,17.41,14.46,-29,1
1664189721,81.55,980.63,1005.93,210,17.41,14.23,-33,1
1664190022,81.09,980.59,1005.89,210,17.31,14.05,-27,1
1664190324,81.14,980.57,1005.87,210,17.57,14.31,-29,1
1664190626,79.70,980.49,1005.79,210,18.13,14.58,-29,1
1664190928,81.08,980.50,1005.80,210,17.97,14.69,-29,1
1664191230,80.12,980.45,1005.75,210,18.34,14.87,-30,1
1664191532,80.36,980.38,1005.68,210,18.80,15.36,-29,1
1664191834,75.67,980.30,1005.60,210,18.81,14.44,-30,1
1664192137,76.45,980.25,1005.55,210,18.78,14.57,-29,1
1664192438,75.74,980.20,1005.50,210,18.41,14.07,-27,1
1664192740,76.98,979.82,1005.12,210,18.31,14.22,-30,1
1664193042,75.12,980.21,1005.51,210,18.07,13.61,-30,1
1664193344,72.63,980.17,1005.47,210,18.29,13.31,-28,1
1664193645,74.28,980.13,1005.43,210,18.44,13.80,-27,1
1664193946,76.20,980.21,1005.52,210,18.06,13.82,-28,1
1664194248,75.21,980.17,1005.47,210,18.26,13.81,-27,1
1664194551,76.20,980.05,1005.35,210,18.24,14.00,-27,1
1664194853,77.65,980.00,1005.30,210,17.89,13.95,-29,1
1664195155,77.14,979.99,1005.30,210,18.22,14.16,-29,1
1664195457,76.18,979.72,1005.02,210,18.20,13.95,-26,1
1664195760,78.03,979.78,1005.08,210,18.12,14.24,-29,1
1664196062,78.82,979.83,1005.13,210,17.92,14.21,-30,1
1664196364,79.04,979.80,1005.10,210,17.85,14.18,-30,1
1664196666,79.36,979.77,1005.07,210,17.68,14.08,-30,1
1664196969,81.07,979.72,1005.02,210,17.51,14.24,-29,1
1664197270,81.59,979.67,1004.97,210,17.40,14.23,-28,1
1664197572,84.00,979.68,1004.98,210,17.29,14.58,-27,1
1664197873,84.68,979.63,1004.93,210,17.18,14.59,-27,1
1664198173,84.16,979.63,1004.93,210,16.99,14.31,-27,1
1664198475,81.75,979.60,1004.90,210,16.98,13.85,-28,1
1664198776,82.99,979.62,1004.92,210,16.87,13.98,-27,1
1664199077,84.92,979.62,1004.92,210,16.77,14.23,-26,1
1664199381,85.57,979.85,1005.15,210,16.44,14.03,-28,1
1664199683,88.00,979.88,1005.18,210,15.41,13.45,-29,1
1664199985,98.10,979.86,1005.16,210,14.49,14.21,-30,1
1664200287,100.00,979.74,1005.04,210,13.83,13.84,-29,1
1664200589,100.00,979.65,1004.95,210,13.66,13.67,-30,1
1664200891,100.00,979.66,1004.96,210,13.64,13.65,-30,1
1664201193,100.00,979.73,1005.03,210,13.62,13.63,-29,1
1664201495,100.00,979.79,1005.09,210,13.61,13.62,-30,1
1664201796,100.00,979.61,1004.91,210,13.55,13.56,-27,1
1664202098,100.00,979.75,1005.05,210,13.50,13.51,-35,1
1664202400,100.00,979.70,1005.00,210,13.30,13.31,-30,1
1664202703,100.00,979.62,1004.93,210,13.05,13.06,-30,1
1664203005,100.00,979.58,1004.88,210,12.55,12.56,-28,1
1664203306,100.00,979.61,1004.92,210,12.53,12.54,-27,1
1664203607,100.00,979.60,1004.90,210,12.46,12.47,-28,1
1664203909,100.00,979.53,1004.83,210,12.72,12.73,-28,1
1664204211,100.00,979.50,1004.80,210,12.97,12.98,-28,1
1664204814,100.00,979.44,1004.74,210,13.24,13.25,-29,1
1664205115,100.00,979.41,1004.71,210,13.19,13.20,-27,1
1664205416,100.00,979.39,1004.69,210,13.10,13.11,-28,1
1664205718,100.00,979.10,1004.40,210,13.03,13.04,-29,1
1664206020,100.00,979.36,1004.66,210,13.04,13.05,-26,1
1664206321,100.00,979.29,1004.59,210,12.82,12.83,-27,1
1664206623,100.00,979.29,1004.59,210,12.72,12.73,-29,1
1664206925,100.00,979.29,1004.59,210,12.76,12.77,-28,1
1664207227,100.00,979.32,1004.62,210,12.70,12.71,-27,1
1664207528,100.00,979.31,1004.61,210,12.72,12.73,-27,1
1664207830,100.00,979.33,1004.63,210,12.61,12.62,-27,1
1664208131,100.00,979.24,1004.54,210,12.62,12.63,-27,1
1664208432,100.00,979.34,1004.64,210,12.54,12.55,-27,1
1664208734,100.00,979.31,1004.61,210,12.54,12.55,-27,1
1664209036,100.00,979.28,1004.58,210,12.51,12.52,-29,1
1664209337,100.00,979.28,1004.59,210,12.53,12.54,-27,1
1664209639,100.00,979.22,1004.52,210,12.46,12.47,-29,1
1664209940,100.00,979.22,1004.52,210,12.35,12.36,-27,1
1664210242,100.00,979.18,1004.48,210,12.11,12.12,-26,1
1664210544,100.00,979.15,1004.45,210,12.16,12.17,-28,1
1664210845,100.00,979.08,1004.38,210,12.03,12.04,-27,1
1664211450,100.00,979.15,1004.45,210,12.07,12.08,-29,1
1664211753,100.00,979.02,1004.32,210,12.12,12.13,-29,1
1664212053,100.00,979.20,1004.51,210,12.17,12.18,-27,1
1664212354,100.00,979.25,1004.55,210,12.22,12.23,-27,1
1664212656,100.00,979.28,1004.58,210,12.18,12.19,-29,1
1664212958,100.00,979.30,1004.60,210,12.23,12.24,-27,1
1664213259,100.00,979.19,1004.49,210,12.23,12.24,-28,1
1664213561,100.00,979.22,1004.52,210,12.26,12.27,-27,1
1664213862,100.00,979.17,1004.47,210,12.39,12.40,-26,1
1664214164,100.00,979.13,1004.43,210,12.48,12.49,-27,1
1664214465,100.00,979.14,1004.44,210,12.50,12.51,-27,1
1664214767,100.00,979.13,1004.43,210,12.46,12.47,-29,1
1664215069,100.00,979.15,1004.45,210,12.51,12.52,-29,1
1664215371,100.00,979.13,1004.43,210,12.54,12.55,-28,1
1664215673,100.00,979.05,1004.35,210,12.54,12.55,-29,1
1664215975,100.00,979.04,1004.34,210,12.38,12.39,-30,1
1664216277,100.00,978.99,1004.30,210,12.35,12.36,-29,1
1664216579,100.00,978.94,1004.24,210,12.29,12.30,-27,1
1664216879,100.00,978.88,1004.18,210,12.30,12.31,-27,1
1664217180,100.00,978.90,1004.20,210,12.22,12.23,-27,1
1664217484,100.00,978.45,1003.75,210,12.27,12.28,-27,1
1664217786,100.00,978.88,1004.18,210,12.26,12.27,-29,1
1664218088,100.00,978.88,1004.18,210,12.21,12.22,-29,1
1664218390,100.00,978.97,1004.27,210,12.14,12.15,-28,1
1664218692,100.00,978.96,1004.26,210,12.16,12.17,-29,1
1664218994,100.00,978.99,1004.29,210,12.11,12.12,-26,1
1664219295,100.00,979.06,1004.36,210,12.16,12.17,-27,1
1664219597,100.00,979.07,1004.38,210,12.17,12.18,-27,1
1664219897,100.00,979.10,1004.40,210,12.12,12.13,-27,1
1664220199,100.00,979.09,1004.39,210,11.96,11.97,-27,1
1664220501,100.00,979.06,1004.36,210,12.15,12.16,-27,1
1664220803,100.00,979.10,1004.40,210,12.24,12.25,-29,1
1664221105,100.00,979.11,1004.41,210,12.18,12.19,-29,1
1664221407,100.00,979.12,1004.42,210,12.17,12.18,-29,1
1664221709,100.00,979.16,1004.46,210,12.12,12.13,-29,1
1664222009,100.00,979.15,1004.45,210,12.09,12.10,-27,1
1664222311,100.00,979.17,1004.48,210,11.97,11.98,-30,1
1664222613,100.00,979.18,1004.48,210,11.97,11.98,-29,1
1664222915,100.00,979.16,1004.46,210,11.94,11.95,-29,1
1664223217,100.00,979.16,1004.46,210,11.87,11.88,-29,1
1664223518,100.00,979.12,1004.42,210,11.86,11.87,-27,1
1664223820,100.00,979.09,1004.39,210,11.81,11.82,-31,1
1664224122,100.00,979.04,1004.34,210,11.86,11.87,-29,1
1664224424,100.00,979.11,1004.41,210,11.73,11.74,-29,1
1664224727,100.00,979.08,1004.38,210,11.53,11.54,-28,1
1664225028,100.00,979.00,1004.30,210,11.72,11.73,-27,1
1664225330,100.00,978.95,1004.25,210,11.66,11.67,-26,1
1664225631,100.00,978.95,1004.25,210,11.75,11.76,-26,1
1664225933,100.00,978.92,1004.22,210,11.63,11.64,-26,1
1664226234,100.00,978.91,1004.21,210,11.59,11.60,-26,1
1664226536,100.00,978.86,1004.16,210,11.53,11.54,-26,1
1664226837,100.00,978.83,1004.13,210,11.53,11.54,-26,1
1664227138,100.00,978.80,1004.10,210,11.54,11.55,-27,1
1664227440,100.00,978.78,1004.09,210,11.50,11.51,-26,1
1664227741,100.00,978.78,1004.08,210,11.46,11.47,-26,1
1664228043,100.00,978.44,1003.74,210,11.42,11.43,-26,1
1664228345,100.00,978.73,1004.03,210,11.34,11.35,-28,1
1664228646,100.00,978.68,1003.98,210,11.25,11.26,-26,1
1664228948,100.00,978.68,1003.98,210,11.13,11.14,-27,1
1664229250,100.00,978.63,1003.93,210,11.04,11.05,-26,1
1664229552,100.00,978.62,1003.93,210,11.01,11.02,-26,1
1664229855,100.00,978.62,1003.92,210,11.21,11.22,-26,1
1664230157,100.00,978.64,1003.94,210,11.26,11.27,-29,1
1664230458,100.00,978.64,1003.94,210,11.32,11.33,-26,1
1664230760,100.00,978.54,1003.84,210,11.37,11.38,-26,1
1664231061,100.00,978.48,1003.78,210,11.31,11.32,-27,1
1664231363,100.00,978.40,1003.70,210,11.33,11.34,-29,1
1664231665,100.00,978.36,1003.66,210,11.26,11.27,-29,1
1664231966,100.00,978.38,1003.68,210,11.22,11.23,-26,1
1664232268,100.00,978.33,1003.63,210,11.25,11.26,-29,1
1664232570,100.00,978.24,1003.54,210,11.23,11.24,-26,1
1664232872,100.00,978.22,1003.52,210,11.20,11.21,-28,1
1664233174,100.00,978.20,1003.50,210,11.15,11.16,-29,1
1664233476,100.00,978.16,1003.47,210,11.16,11.17,-29,1
1664233777,100.00,978.11,1003.41,210,11.13,11.14,-27,1
1664234079,100.00,978.13,1003.43,210,11.09,11.10,-29,1
1664234380,100.00,978.06,1003.36,210,11.02,11.03,-26,1
1664234682,100.00,977.97,1003.27,210,11.01,11.02,-26,1
1664234983,100.00,977.93,1003.23,210,11.81,11.82,-26,1
1664235287,100.00,977.88,1003.18,210,11.25,11.26,-27,1
1664235589,100.00,977.85,1003.15,210,10.95,10.96,-26,1
1664235890,100.00,977.84,1003.14,210,11.11,11.12,-26,1
1664236192,100.00,977.78,1003.08,210,11.04,11.05,-28,1
1664236496,100.00,977.81,1003.11,210,11.46,11.47,-26,1
1664236798,100.00,977.80,1003.10,210,11.37,11.38,-28,1
1664237100,100.00,977.75,1003.05,210,11.17,11.18,-29,1
1664237402,100.00,977.72,1003.02,210,11.35,11.36,-28,1
1664237703,100.00,977.64,1002.94,210,11.04,11.05,-26,1
1664238005,100.00,977.65,1002.95,210,11.06,11.07,-29,1
1664238307,100.00,977.68,1002.98,210,11.33,11.34,-28,1
1664238608,100.00,977.71,1003.01,210,11.01,11.02,-27,1
1664238910,100.00,977.68,1002.98,210,10.93,10.94,-27,1
1664239211,100.00,977.73,1003.03,210,10.79,10.80,-26,1
1664239513,100.00,977.72,1003.02,210,10.79,10.80,-26,1
1664239813,100.00,977.63,1002.93,210,10.93,10.94,-26,1
1664240115,100.00,977.57,1002.87,210,10.96,10.97,-25,1
1664240416,100.00,977.27,1002.57,210,10.77,10.78,-32,1
1664240718,100.00,977.45,1002.75,210,10.85,10.86,-26,1
1664241018,100.00,977.40,1002.70,210,10.92,10.93,-26,1
1664241319,100.00,977.30,1002.60,210,10.80,10.81,-26,1
1664241621,100.00,977.23,1002.53,210,10.67,10.68,-26,1
1664241922,100.00,977.15,1002.45,210,10.68,10.69,-26,1
1664242223,100.00,977.13,1002.43,210,10.62,10.63,-26,1
1664242525,100.00,977.07,1002.37,210,10.53,10.54,-25,1
1664242826,100.00,976.99,1002.29,210,10.49,10.50,-25,1
1664243127,100.00,976.93,1002.23,210,10.43,10.44,-25,1
1664243429,100.00,976.89,1002.19,210,10.39,10.40,-25,1
1664243730,100.00,976.85,1002.15,210,10.36,10.37,-26,1
1664244032,100.00,976.83,1002.14,210,10.40,10.41,-25,1
1664244334,100.00,976.56,1001.86,210,10.40,10.41,-28,1
1664244636,100.00,976.77,1002.07,210,10.40,10.41,-27,1
1664244937,100.00,976.72,1002.02,210,10.38,10.39,-26,1
1664245238,100.00,976.67,1001.97,210,10.35,10.36,-27,1
1664245539,100.00,976.66,1001.96,210,10.36,10.37,-25,1
1664245841,100.00,976.59,1001.90,210,10.37,10.38,-26,1
1664246142,100.00,976.51,1001.82,210,10.30,10.31,-26,1
1664246443,100.00,976.52,1001.82,210,10.35,10.36,-26,1
1664246745,100.00,976.51,1001.82,210,10.28,10.29,-26,1
1664247046,100.00,976.45,1001.75,210,10.09,10.10,-32,1
1664247348,100.00,976.30,1001.60,210,10.07,10.08,-26,1
1664247650,100.00,976.38,1001.68,210,10.17,10.18,-26,1
1664247952,100.00,976.40,1001.70,210,10.13,10.14,-28,1
1664248252,100.00,976.39,1001.69,210,10.15,10.16,-27,1
1664248554,100.00,976.36,1001.66,210,10.09,10.10,-28,1
1664248856,100.00,976.25,1001.55,210,10.06,10.07,-26,1
1664249158,100.00,976.17,1001.47,210,9.99,10.00,-29,1
1664249458,100.00,976.09,1001.39,210,10.09,10.10,-26,1
1664249759,100.00,976.09,1001.39,210,10.13,10.14,-26,1
1664250061,100.00,976.08,1001.38,210,10.09,10.10,-26,1
1664250362,100.00,976.07,1001.37,210,10.18,10.19,-25,1
1664250664,100.00,976.07,1001.37,210,10.19,10.20,-26,1
1664250965,100.00,976.03,1001.33,210,10.07,10.08,-25,1
1664251267,100.00,975.97,1001.27,210,10.05,10.06,-28,1
1664251567,100.00,975.89,1001.19,210,9.97,9.98,-26,1
1664251869,100.00,975.93,1001.23,210,10.00,10.01,-26,1
1664252170,100.00,975.82,1001.12,210,9.91,9.92,-25,1
1664252472,100.00,975.76,1001.07,210,9.81,9.82,-26,1
1664252774,100.00,975.57,1000.88,210,9.87,9.88,-26,1
1664253075,100.00,975.58,1000.88,210,9.74,9.75,-26,1
1664253377,100.00,975.63,1000.93,210,9.69,9.70,-26,1
1664253679,100.00,975.56,1000.86,210,9.58,9.59,-29,1
1664253981,100.00,975.52,1000.82,210,9.55,9.56,-29,1
1664254282,100.00,975.56,1000.87,210,9.54,9.55,-26,1
1664254583,100.00,975.60,1000.90,210,9.52,9.53,-25,1
1664254885,100.00,975.54,1000.84,210,9.41,9.42,-29,1
1664255187,100.00,975.29,1000.59,210,9.47,9.48,-29,1
1664255489,100.00,975.50,1000.80,210,9.30,9.31,-25,1
1664255790,100.00,975.45,1000.75,210,9.30,9.31,-26,1
1664256091,100.00,975.37,1000.67,210,9.27,9.28,-25,1
1664256393,100.00,975.39,1000.69,210,9.20,9.21,-25,1
1664256694,100.00,975.45,1000.75,210,9.21,9.22,-26,1
1664256996,100.00,975.63,1000.94,210,9.11,9.12,-27,1
1664257297,100.00,975.66,1000.96,210,9.23,9.24,-25,1
1664257597,100.00,975.67,1000.97,210,9.18,9.19,-26,1
1664257899,100.00,975.60,1000.90,210,9.02,9.03,-25,1
1664258200,100.00,975.61,1000.91,210,9.29,9.30,-26,1
1664258502,100.00,975.32,1000.62,210,9.31,9.32,-26,1
1664258803,100.00,975.49,1000.79,210,9.29,9.30,-26,1
1664259105,100.00,975.65,1000.96,210,9.23,9.24,-26,1
1664259406,100.00,975.36,1000.66,210,9.20,9.21,-28,1
1664259708,100.00,975.70,1001.00,210,8.95,8.96,-28,1
1664260010,100.00,975.31,1000.61,210,9.41,9.42,-25,1
1664260311,100.00,975.56,1000.86,210,9.42,9.43,-29,1
1664260614,100.00,975.47,1000.77,210,9.40,9.41,-28,1
1664260915,100.00,975.43,1000.73,210,9.51,9.52,-25,1
1664261215,100.00,975.42,1000.72,210,9.69,9.70,-26,1
1664261517,100.00,975.47,1000.77,210,9.74,9.75,-25,1
1664261818,100.00,975.59,1000.89,210,9.85,9.86,-25,1
1664262120,100.00,975.62,1000.92,210,9.92,9.93,-28,1
1664262422,100.00,975.76,1001.06,210,9.41,9.42,-28,1
1664262724,100.00,975.57,1000.87,210,10.01,10.02,-28,1
1664263025,100.00,975.34,1000.65,210,10.20,10.21,-25,1
1664263326,100.00,975.55,1000.85,210,10.43,10.44,-29,1
1664263628,100.00,975.62,1000.92,210,10.29,10.30,-25,1
1664263929,100.00,975.55,1000.85,210,10.41,10.42,-26,1
1664264231,100.00,975.43,1000.73,210,10.74,10.75,-26,1
1664264532,100.00,975.54,1000.85,210,10.83,10.84,-26,1
1664264833,100.00,975.48,1000.78,210,11.00,11.01,-26,1
1664265135,100.00,975.52,1000.82,210,11.07,11.08,-26,1
1664265436,100.00,975.45,1000.76,210,11.24,11.25,-26,1
1664265740,100.00,975.47,1000.77,210,11.16,11.17,-25,1
1664266042,100.00,975.40,1000.70,210,11.35,11.36,-26,1
1664266343,100.00,975.47,1000.77,210,11.01,11.02,-27,1
1664266645,100.00,975.48,1000.78,210,11.50,11.51,-26,1
1664266947,100.00,975.50,1000.80,210,11.55,11.56,-28,1
1664267249,100.00,974.68,999.98,210,11.19,11.20,-28,1
1664267551,100.00,975.71,1001.01,210,11.50,11.51,-28,1
1664267852,100.00,975.29,1000.59,210,11.73,11.74,-27,1
1664268154,100.00,975.45,1000.75,210,11.83,11.84,-27,1
1664268455,100.00,975.50,1000.80,210,11.75,11.76,-27,1
1664268755,100.00,975.47,1000.77,210,11.87,11.88,-29,1
1664269057,100.00,975.40,1000.70,210,11.99,12.00,-26,1
1664269359,100.00,974.66,999.96,210,12.08,12.09,-27,1
1664269661,100.00,975.43,1000.73,210,12.12,12.13,-28,1
1664269962,100.00,975.36,1000.66,210,12.25,12.26,-27,1
1664270264,100.00,975.22,1000.52,210,12.32,12.33,-27,1
1664270566,100.00,975.23,1000.53,210,12.43,12.44,-26,1
1664271168,100.00,973.84,999.14,210,12.78,12.79,-26,1
1664271468,100.00,975.04,1000.35,210,12.82,12.83,-26,1
1664271770,100.00,975.04,1000.34,210,13.17,13.18,-26,1
1664272071,100.00,975.04,1000.34,210,13.37,13.38,-27,1
1664272373,100.00,975.05,1000.35,210,13.42,13.43,-26,1
1664272674,100.00,974.35,999.65,210,13.59,13.60,-27,1
1664272975,100.00,974.71,1000.01,210,13.61,13.62,-27,1
1664273277,100.00,973.83,999.13,210,13.99,14.00,-29,1
1664273577,100.00,974.82,1000.12,210,14.37,14.38,-28,1
1664273879,100.00,974.84,1000.14,210,15.06,15.07,-27,1
1664274181,100.00,974.93,1000.23,210,14.37,14.38,-34,1
1664274481,100.00,974.71,1000.01,210,15.25,15.26,-27,1
1664274783,100.00,974.68,999.98,210,15.71,15.72,-29,1
1664275085,95.86,974.52,999.82,210,15.41,14.76,-29,1
1664275387,98.15,974.55,999.85,210,15.80,15.52,-29,1
1664275689,97.74,974.51,999.81,210,15.86,15.52,-27,1
1664275990,95.49,974.45,999.75,210,15.82,15.11,-27,1
1664276292,94.37,974.27,999.57,210,16.16,15.27,-27,1
1664276595,92.41,973.10,998.41,210,16.41,15.19,-27,1
1664276897,91.64,973.30,998.60,210,16.96,15.60,-30,1
1664277199,91.03,974.17,999.47,210,17.29,15.83,-30,1
1664277502,88.24,974.15,999.45,210,17.11,15.16,-29,1
1664277804,87.91,974.04,999.35,210,17.12,15.12,-29,1
1664278106,87.68,973.83,999.13,210,16.80,14.76,-30,1
1664278408,88.54,973.88,999.19,210,17.84,15.93,-29,1
1664278710,86.98,973.85,999.15,210,17.84,15.66,-29,1
1664279012,87.25,973.60,998.91,210,17.63,15.50,-29,1
1664279617,86.40,973.61,998.91,210,17.73,15.44,-28,1
1664279918,87.07,973.43,998.73,210,17.97,15.80,-27,1
1664280220,85.79,973.54,998.84,210,18.23,15.83,-27,1
1664280521,83.34,973.55,998.85,210,18.03,15.18,-27,1
1664280823,84.20,973.52,998.82,210,18.06,15.37,-28,1
1664281125,83.81,973.40,998.70,210,17.71,14.95,-29,1
1664281426,84.48,973.35,998.66,210,18.10,15.46,-27,1
1664281728,83.33,973.35,998.65,210,17.92,15.07,-30,1
1664282029,83.19,973.30,998.60,210,18.17,15.29,-29,1
1664282330,80.70,973.04,998.34,210,18.37,15.01,-33,1
1664282935,80.08,973.20,998.50,210,18.32,14.84,-30,1
1664283237,77.56,973.20,998.50,210,18.67,14.69,-27,1
1664283539,74.93,973.02,998.32,210,18.91,14.38,-29,1
1664283842,77.74,973.08,998.38,210,18.59,14.64,-27,1
1664284143,75.02,972.83,998.13,210,18.88,14.37,-25,1
1664284445,74.20,972.77,998.07,210,19.32,14.63,-28,1
1664284745,73.83,972.78,998.08,210,18.95,14.19,-26,1
1664285047,72.41,972.76,998.06,210,19.24,14.17,-27,1
1664285350,69.15,972.68,997.98,210,19.39,13.61,-30,1
1664285651,72.20,972.63,997.93,210,19.22,14.11,-27,1
1664285953,75.37,972.58,997.88,210,19.20,14.75,-27,1
1664286254,76.28,972.54,997.84,210,19.40,15.13,-26,1
1664286558,74.09,972.49,997.79,210,19.55,14.83,-27,1
1664286858,75.25,972.51,997.81,210,19.31,14.83,-26,1
1664287160,79.47,972.53,997.83,210,18.71,15.10,-27,1
1664287462,81.71,972.39,997.69,210,18.19,15.03,-27,1
1664287764,85.52,972.58,997.88,210,17.92,15.47,-34,1
1664288066,88.33,971.86,997.16,210,17.36,15.43,-27,1
1664288369,89.38,972.61,997.91,210,17.48,15.73,-27,1
1664289277,93.98,972.62,997.93,210,16.97,16.01,-28,1
1664289579,94.85,972.56,997.86,210,16.79,15.97,-27,1
1664289881,97.45,972.56,997.86,210,16.31,15.92,-27,1
1664290181,98.03,972.50,997.80,210,16.52,16.22,-26,1
1664290483,98.99,972.41,997.71,210,16.38,16.23,-25,1
1664290784,99.00,972.34,997.64,210,16.35,16.21,-26,1
1664291086,99.46,972.35,997.65,210,16.22,16.15,-28,1
1664291390,100.00,972.33,997.63,210,16.02,16.03,-25,1
1664291692,100.00,972.36,997.66,210,15.94,15.95,-27,1
1664291994,100.00,972.19,997.49,210,16.13,16.14,-27,1
1664292295,100.00,972.31,997.61,210,15.91,15.92,-25,1
1664292597,100.00,972.30,997.60,210,15.79,15.80,-27,1
1664292900,100.00,972.36,997.66,210,15.73,15.74,-32,1
1664293202,100.00,972.36,997.66,210,15.49,15.50,-27,1
1664293502,100.00,972.38,997.68,210,15.44,15.45,-26,1
1664293804,100.00,972.44,997.74,210,15.25,15.26,-28,1
1664294106,100.00,972.44,997.74,210,15.15,15.16,-28,1
1664294408,100.00,972.44,997.74,210,15.15,15.16,-27,1
1664294710,100.00,972.46,997.77,210,15.03,15.04,-28,1
1664295012,100.00,972.49,997.79,210,14.88,14.89,-27,1
1664295314,100.00,972.64,997.94,210,14.84,14.85,-27,1
1664295615,100.00,972.71,998.01,210,14.87,14.88,-28,1
1664295918,100.00,973.00,998.30,210,14.87,14.88,-29,1
1664296221,93.61,973.11,998.42,210,14.82,13.81,-26,1
1664296522,100.00,973.12,998.42,210,13.07,13.08,-28,1
1664296824,100.00,973.23,998.53,210,12.59,12.60,-27,1
1664297126,100.00,973.09,998.39,210,12.32,12.33,-27,1
1664297427,100.00,973.16,998.46,210,12.65,12.66,-27,1
1664297729,100.00,973.04,998.35,210,12.25,12.26,-28,1
1664298030,100.00,973.08,998.38,210,11.78,11.79,-28,1
1664298332,100.00,973.12,998.43,210,11.57,11.58,-28,1
1664298633,100.00,973.22,998.52,210,11.51,11.52,-28,1
1664298935,100.00,973.18,998.48,210,11.33,11.34,-28,1
1664299237,100.00,973.20,998.50,210,11.31,11.32,-30,1
1664299538,100.00,973.15,998.46,210,11.34,11.35,-28,1
1664299840,100.00,973.16,998.46,210,11.43,11.44,-28,1
1664300441,100.00,973.15,998.45,210,11.32,11.33,-27,1
1664300743,100.00,973.18,998.48,210,11.16,11.17,-28,1
1664301045,100.00,973.17,998.48,210,11.14,11.15,-31,1
1664301346,100.00,973.29,998.59,210,11.17,11.18,-35,1
1664301648,100.00,973.33,998.63,210,11.36,11.37,-27,1
1664301949,100.00,973.33,998.63,210,11.37,11.38,-27,1
1664302251,100.00,973.35,998.65,210,11.31,11.32,-30,1
1664302552,100.00,973.41,998.71,210,11.30,11.31,-28,1
1664303157,100.00,973.55,998.85,210,11.31,11.32,-27,1
1664303761,100.00,973.62,998.92,210,11.43,11.44,-27,1
1664304063,100.00,973.71,999.01,210,11.42,11.43,-30,1
1664304365,100.00,973.76,999.06,210,11.45,11.46,-30,1
1664304666,100.00,973.80,999.10,210,11.42,11.43,-27,1
1664304968,100.00,973.82,999.12,210,11.45,11.46,-30,1
1664305269,100.00,973.83,999.13,210,11.37,11.38,-27,1
1664305571,100.00,973.85,999.16,210,11.46,11.47,-28,1
1664305873,100.00,973.72,999.02,210,11.40,11.41,-30,1
1664306174,100.00,973.72,999.02,210,11.11,11.12,-28,1
1664306476,100.00,973.56,998.86,210,11.06,11.07,-31,1
1664306778,100.00,973.72,999.02,210,10.90,10.91,-31,1
1664307080,100.00,973.79,999.09,210,11.00,11.01,-30,1
1664307381,100.00,973.79,999.10,210,10.57,10.58,-28,1
1664307682,100.00,973.77,999.07,210,10.54,10.55,-28,1
1664307984,100.00,973.69,998.99,210,10.47,10.48,-28,1
1664308285,100.00,973.61,998.91,210,10.50,10.51,-28,1
1664308586,100.00,973.58,998.88,210,10.62,10.63,-28,1
1664308888,100.00,973.56,998.86,210,10.65,10.66,-27,1
1664309189,100.00,973.51,998.81,210,10.60,10.61,-28,1
1664309491,100.00,973.55,998.85,210,10.59,10.60,-30,1
1664309792,100.00,973.45,998.75,210,10.59,10.60,-28,1
1664310094,100.00,973.32,998.62,210,10.64,10.65,-28,1
1664310396,100.00,973.40,998.71,210,10.62,10.63,-30,1
1664310698,100.00,973.43,998.73,210,10.69,10.70,-30,1
1664311000,100.00,973.45,998.75,210,10.80,10.81,-30,1
1664311301,100.00,973.49,998.79,210,10.80,10.81,-27,1
1664311603,100.00,973.43,998.73,210,10.79,10.80,-28,1
1664311905,100.00,973.50,998.80,210,10.79,10.80,-30,1
1664312207,100.00,973.48,998.78,210,10.71,10.72,-30,1
1664312509,100.00,973.41,998.72,210,10.75,10.76,-30,1
1664312811,100.00,973.36,998.66,210,10.66,10.67,-30,1
1664313112,100.00,973.33,998.63,210,10.62,10.63,-28,1
1664313716,100.00,973.28,998.58,210,10.53,10.54,-27,1
1664314018,100.00,973.29,998.59,210,10.71,10.72,-27,1
1664314319,100.00,973.36,998.66,210,10.56,10.57,-28,1
1664314621,100.00,973.35,998.65,210,10.52,10.53,-28,1
1664314922,100.00,973.32,998.62,210,10.51,10.52,-31,1
1664315224,100.00,973.34,998.65,210,10.50,10.51,-30,1
1664315526,100.00,973.32,998.62,210,10.46,10.47,-30,1
1664315828,100.00,973.32,998.62,210,10.45,10.46,-28,1
1664316129,100.00,973.32,998.62,210,10.49,10.50,-28,1
1664316733,100.00,973.26,998.56,210,10.60,10.61,-28,1
1664317036,100.00,973.22,998.52,210,10.54,10.55,-30,1
1664317337,100.00,973.16,998.46,210,10.44,10.45,-28,1
1664317639,100.00,973.19,998.49,210,10.50,10.51,-30,1
1664317941,100.00,973.14,998.44,210,10.52,10.53,-28,1
1664318244,100.00,973.11,998.41,210,10.39,10.40,-29,1
1664318545,100.00,973.12,998.42,210,10.35,10.36,-28,1
1664318847,100.00,973.11,998.41,210,10.41,10.42,-28,1
1664319148,100.00,973.10,998.40,210,10.55,10.56,-28,1
1664319450,100.00,973.02,998.32,210,10.49,10.50,-29,1
1664319752,100.00,973.04,998.34,210,10.29,10.30,-30,1
1664320054,100.00,973.05,998.35,210,10.26,10.27,-28,1
1664320356,100.00,973.02,998.33,210,10.26,10.27,-31,1
1664320656,100.00,972.98,998.28,210,10.41,10.42,-28,1
1664320958,100.00,972.98,998.29,210,10.58,10.59,-29,1
1664321260,100.00,973.01,998.31,210,10.74,10.75,-29,1
1664321561,100.00,973.00,998.30,210,10.35,10.36,-29,1
1664321862,100.00,973.05,998.35,210,10.01,10.02,-28,1
1664322164,100.00,973.16,998.46,210,9.65,9.66,-31,1
1664322467,100.00,973.10,998.40,210,9.97,9.98,-28,1
1664322769,100.00,973.12,998.42,210,9.85,9.86,-28,1
1664323070,100.00,973.12,998.42,210,9.36,9.37,-28,1
1664323371,100.00,972.98,998.28,210,8.96,8.97,-28,1
1664323673,100.00,972.92,998.22,210,9.09,9.10,-28,1
1664323974,100.00,972.83,998.13,210,9.07,9.08,-28,1
1664324276,100.00,972.89,998.19,210,9.06,9.07,-28,1
1664324578,100.00,972.92,998.22,210,9.53,9.54,-30,1
1664325182,100.00,972.89,998.19,210,9.48,9.49,-28,1
1664325484,100.00,972.89,998.20,210,9.34,9.35,-30,1
1664325786,100.00,972.82,998.12,210,9.52,9.53,-30,1
1664326087,100.00,972.88,998.18,210,9.53,9.54,-28,1
1664326389,100.00,972.88,998.18,210,9.53,9.54,-30,1
1664326691,100.00,972.87,998.17,210,9.38,9.39,-30,1
1664326993,100.00,972.92,998.22,210,9.28,9.29,-27,1
1664327295,100.00,972.92,998.23,210,9.47,9.48,-29,1
1664327597,100.00,972.92,998.22,210,9.42,9.43,-27,1
1664327899,100.00,972.91,998.21,210,9.26,9.27,-30,1
1664328200,100.00,972.83,998.13,210,9.06,9.07,-28,1
1664328502,100.00,972.86,998.16,210,8.74,8.75,-28,1
1664328804,100.00,972.89,998.19,210,8.60,8.61,-28,1
1664329105,100.00,972.90,998.21,210,8.85,8.86,-28,1
1664329407,100.00,972.83,998.13,210,8.78,8.79,-28,1
1664329710,100.00,972.86,998.16,210,8.96,8.97,-28,1
1664330012,100.00,972.82,998.12,210,9.07,9.08,-30,1
1664330314,100.00,972.87,998.17,210,8.85,8.86,-28,1
1664330616,100.00,972.81,998.11,210,9.07,9.08,-29,1
1664330918,100.00,972.80,998.10,210,8.51,8.52,-27,1
1664331220,100.00,972.85,998.15,210,8.46,8.47,-29,1
1664331522,100.00,972.89,998.19,210,8.72,8.73,-29,1
1664331824,100.00,972.96,998.26,210,8.93,8.94,-30,1
1664332124,100.00,972.96,998.26,210,8.91,8.92,-27,1
1664332425,100.00,973.00,998.30,210,8.95,8.96,-28,1
1664332726,100.00,972.93,998.23,210,8.63,8.64,-27,1
1664333028,100.00,972.97,998.27,210,8.29,8.30,-27,1
1664333330,100.00,972.94,998.24,210,8.41,8.42,-30,1
1664333632,100.00,972.96,998.26,210,8.24,8.25,-30,1
1664333933,100.00,973.00,998.30,210,7.95,7.96,-27,1
1664334235,100.00,973.02,998.32,210,7.89,7.90,-27,1
1664334536,100.00,973.06,998.36,210,7.66,7.67,-28,1
1664334838,100.00,973.16,998.46,210,8.05,8.06,-27,1
1664335139,100.00,973.14,998.44,210,8.26,8.27,-27,1
1664335441,100.00,973.09,998.39,210,8.15,8.16,-28,1
1664335742,100.00,973.16,998.46,210,8.05,8.06,-27,1
1664336044,100.00,972.92,998.22,210,7.93,7.94,-28,1
1664336347,100.00,972.75,998.05,210,7.51,7.52,-27,1
1664336649,100.00,973.15,998.45,210,7.75,7.76,-29,1
1664336949,100.00,973.25,998.55,210,7.36,7.37,-27,1
1664337251,100.00,973.19,998.49,210,7.13,7.14,-30,1
1664337553,100.00,973.22,998.52,210,7.06,7.06,-30,1
1664337855,100.00,973.26,998.56,210,6.94,6.94,-28,1
1664338157,100.00,973.18,998.49,210,6.96,6.96,-28,1
1664338458,100.00,973.14,998.44,210,7.08,7.08,-28,1
1664338759,100.00,973.19,998.49,210,7.52,7.53,-28,1
1664339060,100.00,973.19,998.49,210,7.52,7.53,-27,1
1664339361,100.00,973.09,998.39,210,7.10,7.10,-28,1
1664339663,100.00,973.14,998.45,210,7.33,7.34,-28,1
1664339965,100.00,973.16,998.46,210,6.96,6.96,-29,1
1664340267,100.00,973.21,998.51,210,6.86,6.86,-29,1
1664340569,100.00,973.23,998.53,210,6.99,6.99,-28,1
1664340870,100.00,973.20,998.50,210,6.91,6.91,-28,1
1664341170,100.00,973.17,998.47,210,6.87,6.87,-27,1
1664341472,100.00,973.17,998.47,210,6.96,6.96,-28,1
1664341774,100.00,973.08,998.38,210,6.88,6.88,-27,1
1664342075,100.00,973.20,998.50,210,6.78,6.78,-27,1
1664342377,100.00,973.28,998.58,210,6.76,6.76,-30,1
1664342679,100.00,973.25,998.56,210,6.76,6.76,-29,1
1664342981,100.00,973.36,998.66,210,6.98,6.98,-30,1
1664343283,100.00,973.39,998.69,210,7.05,7.05,-30,1
1664343585,100.00,973.27,998.57,210,7.43,7.44,-30,1
1664343887,100.00,973.30,998.61,210,7.83,7.84,-27,1
1664344189,100.00,973.27,998.57,210,7.95,7.96,-31,1
1664344491,100.00,973.30,998.60,210,8.12,8.13,-30,1
1664344793,100.00,973.31,998.61,210,8.10,8.11,-30,1
1664345095,100.00,972.09,997.39,210,8.06,8.07,-29,1
1664345397,100.00,973.34,998.65,210,8.10,8.11,-30,1
1664345699,100.00,973.32,998.62,210,7.84,7.85,-27,1
1664346000,100.00,973.27,998.57,210,7.95,7.96,-27,1
1664346302,100.00,973.32,998.62,210,8.02,8.03,-26,1
1664346605,100.00,973.39,998.69,210,8.03,8.04,-34,1
1664346907,100.00,973.39,998.69,210,8.28,8.29,-29,1
1664347209,100.00,973.43,998.73,210,8.48,8.49,-30,1
1664347511,100.00,973.30,998.61,210,8.73,8.74,-29,1
1664347813,100.00,973.42,998.72,210,8.86,8.87,-29,1
1664348115,100.00,973.37,998.67,210,9.30,9.31,-30,1
1664348417,100.00,973.42,998.72,210,9.10,9.11,-29,1
1664348719,100.00,973.39,998.69,210,8.76,8.77,-27,1
1664349021,100.00,973.39,998.69,210,9.07,9.08,-29,1
1664349323,100.00,973.48,998.78,210,8.91,8.92,-29,1
1664349625,100.00,973.54,998.85,210,8.85,8.86,-29,1
1664349927,100.00,973.51,998.81,210,9.18,9.19,-29,1
1664350228,100.00,973.49,998.79,210,9.40,9.41,-26,1
1664350530,100.00,973.52,998.83,210,9.46,9.47,-25,1
1664350831,100.00,973.49,998.79,210,9.61,9.62,-26,1
1664351133,100.00,973.51,998.82,210,9.79,9.80,-26,1
1664351433,100.00,973.49,998.79,210,9.85,9.86,-26,1
1664351735,100.00,973.54,998.84,210,9.54,9.55,-26,1
1664352037,100.00,973.44,998.74,210,10.31,10.32,-28,1
1664352339,100.00,973.42,998.72,210,9.99,10.00,-27,1
1664352641,100.00,973.40,998.71,210,10.94,10.95,-27,1
1664352943,100.00,973.41,998.71,210,10.17,10.18,-28,1
1664353245,100.00,973.27,998.57,210,10.19,10.20,-28,1
1664353547,100.00,973.43,998.73,210,10.78,10.79,-27,1
1664353849,100.00,973.45,998.75,210,10.66,10.67,-28,1
1664354150,98.54,973.45,998.75,210,10.78,10.57,-25,1
1664354452,99.09,973.10,998.40,210,10.82,10.69,-28,1
1664354755,96.60,973.44,998.74,210,11.21,10.70,-33,1
1664355056,98.01,973.41,998.71,210,11.11,10.82,-25,1
1664355358,98.60,973.11,998.41,210,11.30,11.10,-25,1
1664355659,96.11,973.46,998.76,210,11.35,10.76,-28,1
1664355961,94.10,973.51,998.81,210,11.32,10.41,-24,1
1664356262,99.19,973.46,998.77,210,11.10,10.99,-25,1
1664356563,95.57,973.45,998.75,210,11.63,10.96,-24,1
1664356866,95.01,973.41,998.71,210,11.51,10.75,-25,1
1664357167,91.92,972.63,997.94,210,11.99,10.73,-27,1
1664357469,91.64,973.40,998.71,210,11.99,10.68,-28,1
1664357771,91.42,973.44,998.74,210,12.15,10.80,-29,1
1664358074,91.22,973.48,998.78,210,11.93,10.55,-28,1
1664358376,88.33,973.41,998.71,210,12.45,10.58,-28,1
1664358678,88.48,973.46,998.76,210,12.34,10.50,-31,1
1664358979,89.98,973.32,998.62,210,12.60,11.01,-30,1
1664359281,86.66,973.50,998.80,210,12.96,10.80,-31,1
1664359583,86.54,973.52,998.82,210,12.59,10.41,-31,1
1664359885,85.60,973.25,998.55,210,12.75,10.41,-31,1
1664360187,86.47,973.60,998.90,210,12.89,10.70,-31,1
1664360489,88.07,973.60,998.90,210,12.45,10.54,-31,1
1664360791,88.78,973.62,998.92,210,11.83,10.05,-31,1
1664361093,86.51,973.59,998.89,210,12.67,10.49,-29,1
1664361394,85.42,973.59,998.89,210,12.58,10.21,-31,1
1664361695,84.77,973.53,998.83,210,12.93,10.44,-30,1
1664361997,85.99,973.53,998.83,210,12.71,10.44,-30,1
1664362299,85.84,973.53,998.83,210,12.60,10.30,-29,1
1664362602,86.51,973.61,998.91,210,13.04,10.85,-30,1
1664362904,83.84,972.91,998.21,210,13.17,10.51,-31,1
1664363206,81.18,973.69,998.99,210,12.73,9.60,-32,1
1664363508,81.82,973.58,998.88,210,12.94,9.92,-32,1
1664363810,82.89,973.66,998.96,210,12.81,9.99,-31,1
1664364113,82.53,973.58,998.88,210,12.93,10.04,-30,1
1664364416,82.72,973.59,998.89,210,12.90,10.04,-30,1
1664364717,79.37,973.61,998.91,210,13.41,9.92,-30,1
1664365019,82.14,973.64,998.94,210,13.16,10.19,-29,1
1664365320,83.59,973.54,998.84,210,12.83,10.13,-30,1
1664365622,81.93,973.54,998.84,210,12.70,9.70,-30,1
1664365924,82.43,972.97,998.27,210,12.96,10.05,-31,1
1664366226,78.13,973.47,998.78,210,13.63,9.90,-29,1
1664366528,74.10,973.46,998.76,210,13.89,9.37,-30,1
1664366830,74.95,973.42,998.72,210,14.13,9.77,-30,1
1664367131,74.50,973.48,998.78,210,14.36,9.90,-29,1
1664367433,74.15,973.37,998.67,210,13.75,9.24,-30,1
1664367735,76.37,973.30,998.60,210,13.72,9.65,-33,1
1664368037,76.73,973.39,998.69,210,13.53,9.54,-30,1
1664368339,76.02,973.40,998.70,210,13.81,9.67,-32,1
1664368641,74.62,973.38,998.68,210,13.99,9.57,-30,1
1664368943,73.83,973.40,998.71,210,14.25,9.66,-32,1
1664369245,74.16,973.38,998.68,210,13.96,9.45,-32,1
1664369547,74.77,973.48,998.79,210,13.81,9.42,-32,1
1664369849,72.96,973.32,998.62,210,14.09,9.33,-32,1
1664370151,73.30,973.22,998.53,210,14.29,9.59,-32,1
1664370453,69.97,973.20,998.50,210,14.37,8.98,-31,1
1664370755,68.64,973.12,998.42,210,14.15,8.48,-32,1
1664371057,66.88,973.06,998.36,210,14.55,8.48,-32,1
1664371359,66.63,972.96,998.26,210,14.47,8.35,-30,1
1664371661,68.32,972.89,998.19,210,14.01,8.28,-30,1
1664371962,71.08,972.87,998.17,210,13.83,8.69,-31,1
1664372264,73.13,972.89,998.19,210,13.60,8.89,-31,1
1664372566,72.28,972.93,998.23,210,13.38,8.50,-32,1
1664372868,74.48,973.06,998.36,210,13.24,8.81,-31,1
1664373170,76.11,972.96,998.26,210,13.24,9.13,-30,1
1664373473,76.51,973.02,998.32,210,13.11,9.09,-32,1
1664373775,77.18,973.14,998.44,210,13.20,9.30,-33,1
1664374077,78.47,973.21,998.51,210,13.10,9.45,-32,1
1664374379,82.54,973.08,998.38,210,12.99,10.10,-32,1
1664374681,81.48,971.82,997.12,210,12.85,9.77,-32,1
1664374983,82.02,972.94,998.24,210,12.82,9.84,-32,1
1664375285,82.49,972.99,998.29,210,12.72,9.83,-32,1
1664375588,85.91,973.02,998.32,210,12.76,10.47,-32,1
1664375891,87.09,973.03,998.33,210,12.67,10.59,-30,1
1664376193,93.75,972.93,998.23,210,12.50,11.53,-30,1
1664376494,98.20,972.85,998.15,210,12.48,12.21,-30,1
1664376796,99.10,972.80,998.10,210,12.29,12.16,-30,1
1664377097,100.00,972.72,998.02,210,12.22,12.23,-30,1
1664377399,100.00,972.68,997.98,210,11.94,11.95,-30,1
1664377701,100.00,972.63,997.93,210,11.92,11.93,-31,1
1664378002,100.00,972.67,997.97,210,11.87,11.88,-30,1
1664378304,100.00,972.69,997.99,210,11.77,11.78,-32,1
1664378607,100.00,972.72,998.02,210,11.96,11.97,-32,1
1664378909,100.00,972.75,998.05,210,11.88,11.89,-42,1
1664379211,100.00,972.91,998.22,210,11.87,11.88,-31,1
1664379513,96.82,972.98,998.28,210,11.77,11.29,-32,1
1664379815,100.00,972.85,998.15,210,11.14,11.15,-32,1
1664380117,100.00,972.83,998.13,210,10.72,10.73,-32,1
1664380419,100.00,972.86,998.16,210,10.77,10.78,-32,1
1664380720,100.00,972.91,998.21,210,10.59,10.60,-30,1
1664381022,100.00,972.96,998.26,210,10.55,10.56,-30,1
1664381324,100.00,973.00,998.30,210,10.43,10.44,-31,1
1664381626,100.00,972.92,998.22,210,10.43,10.44,-30,1
1664381928,100.00,972.87,998.17,210,10.28,10.29,-33,1
1664382230,100.00,972.94,998.24,210,10.22,10.23,-32,1
1664382532,100.00,973.09,998.39,210,10.13,10.14,-32,1
1664382832,100.00,973.26,998.56,210,9.90,9.91,-32,1
1664383134,100.00,973.33,998.63,210,9.75,9.76,-33,1
1664383436,100.00,973.30,998.60,210,9.90,9.91,-33,1
1664383738,100.00,973.35,998.65,210,9.72,9.73,-33,1
1664384040,100.00,973.33,998.63,210,9.80,9.81,-33,1
1664384342,100.00,973.37,998.67,210,9.62,9.63,-33,1
1664384644,100.00,973.47,998.77,210,9.50,9.51,-33,1
1664384946,100.00,972.93,998.23,210,9.41,9.42,-33,1
1664385248,100.00,973.52,998.82,210,9.53,9.54,-33,1
1664385550,100.00,973.46,998.76,210,9.44,9.45,-31,1
1664385852,100.00,973.31,998.61,210,9.34,9.35,-33,1
1664386154,100.00,973.21,998.51,210,9.31,9.32,-30,1
1664386455,100.00,973.23,998.54,210,9.38,9.39,-30,1
1664386757,100.00,973.13,998.43,210,9.41,9.42,-33,1
1664387059,100.00,973.09,998.40,210,9.31,9.32,-33,1
1664387361,100.00,973.11,998.41,210,9.33,9.34,-31,1
1664387663,100.00,973.18,998.48,210,9.37,9.38,-33,1
1664387965,100.00,973.21,998.51,210,9.38,9.39,-34,1
1664388267,100.00,973.26,998.57,210,9.43,9.44,-34,1
1664388569,100.00,973.13,998.43,210,9.45,9.46,-34,1
1664388871,100.00,973.12,998.42,210,9.36,9.37,-34,1
1664389173,100.00,973.10,998.40,210,9.40,9.41,-34,1
1664389477,100.00,972.71,998.01,210,9.35,9.36,-37,1
1664389779,100.00,973.18,998.48,210,9.26,9.27,-34,1
1664390080,100.00,973.09,998.39,210,9.18,9.19,-35,1
1664390685,100.00,973.04,998.34,210,8.92,8.93,-31,1
1664390986,100.00,973.09,998.39,210,8.89,8.90,-31,1
1664391288,100.00,972.74,998.04,210,8.80,8.81,-31,1
1664391590,100.00,972.67,997.97,210,8.71,8.72,-33,1
1664391891,100.00,973.11,998.41,210,8.62,8.63,-34,1
1664392193,100.00,973.23,998.53,210,8.59,8.60,-32,1
1664392495,100.00,973.29,998.59,210,8.57,8.58,-33,1
1664392797,100.00,973.35,998.65,210,8.62,8.63,-33,1
1664393099,100.00,973.35,998.65,210,8.60,8.61,-33,1
1664393401,100.00,973.48,998.78,210,8.50,8.51,-32,1
1664393703,100.00,973.43,998.73,210,8.49,8.50,-33,1
1664394004,100.00,973.50,998.80,210,8.53,8.54,-33,1
1664394308,100.00,973.56,998.86,210,8.58,8.59,-31,1
1664394610,100.00,973.57,998.87,210,8.49,8.50,-33,1
1664394911,100.00,973.62,998.92,210,8.46,8.47,-31,1
1664395213,100.00,973.66,998.96,210,8.56,8.57,-33,1
1664395515,100.00,973.72,999.03,210,8.57,8.58,-34,1
1664395817,100.00,973.75,999.05,210,8.51,8.52,-31,1
1664396118,100.00,973.69,998.99,210,8.46,8.47,-31,1
1664396420,100.00,973.67,998.98,210,8.38,8.39,-32,1
1664396722,100.00,973.69,998.99,210,8.30,8.31,-33,1
1664397024,100.00,973.74,999.05,210,8.29,8.30,-31,1
1664397325,100.00,973.77,999.07,210,8.22,8.23,-33,1
1664397627,100.00,973.79,999.09,210,8.23,8.24,-33,1
1664397930,100.00,973.77,999.07,210,8.11,8.12,-34,1
1664398232,100.00,973.70,999.00,210,8.02,8.03,-33,1
1664398534,100.00,973.76,999.06,210,8.00,8.01,-33,1
1664398835,100.00,973.87,999.17,210,7.98,7.99,-32,1
1664399137,100.00,973.91,999.21,210,7.87,7.88,-33,1
1664399439,100.00,973.97,999.27,210,7.76,7.77,-33,1
1664399741,100.00,974.10,999.40,210,7.63,7.64,-33,1
1664400044,100.00,974.16,999.46,210,7.50,7.51,-32,1
1664400345,100.00,974.02,999.32,210,7.56,7.57,-31,1
1664400645,100.00,974.20,999.51,210,7.57,7.58,-31,1
1664400947,100.00,974.28,999.58,210,7.51,7.52,-31,1
1664401248,100.00,974.26,999.56,210,7.50,7.51,-31,1
1664401550,100.00,974.31,999.61,210,7.37,7.38,-30,1
1664401851,100.00,974.22,999.52,210,7.39,7.40,-31,1
1664402153,100.00,974.29,999.59,210,7.36,7.37,-30,1
1664402454,100.00,974.37,999.67,210,7.37,7.38,-31,1
1664402755,100.00,974.40,999.70,210,7.15,7.16,-31,1
1664403057,100.00,974.40,999.70,210,7.33,7.34,-33,1
1664403359,100.00,974.33,999.63,210,7.29,7.30,-33,1
1664403661,100.00,974.37,999.67,210,7.22,7.23,-33,1
1664403963,100.00,974.51,999.81,210,7.22,7.23,-33,1
1664404264,100.00,974.55,999.85,210,7.24,7.25,-30,1
1664404566,100.00,974.60,999.90,210,7.15,7.16,-33,1
1664404868,100.00,974.59,999.90,210,7.22,7.23,-33,1
1664405170,100.00,974.53,999.83,210,7.19,7.20,-33,1
1664405472,100.00,974.50,999.80,210,7.26,7.27,-33,1
1664405774,100.00,974.62,999.93,210,7.28,7.29,-33,1
1664406076,100.00,974.76,1000.06,210,7.22,7.23,-33,1
1664406378,100.00,974.83,1000.13,210,7.19,7.20,-31,1
1664406679,100.00,974.82,1000.12,210,7.22,7.23,-31,1
1664406981,100.00,974.82,1000.12,210,7.20,7.21,-31,1
1664407283,100.00,974.79,1000.09,210,7.24,7.25,-33,1
1664407585,100.00,974.67,999.98,210,7.30,7.31,-31,1
1664407886,100.00,974.82,1000.12,210,7.25,7.26,-30,1
1664408188,100.00,974.91,1000.21,210,7.24,7.25,-31,1
1664408793,100.00,974.78,1000.08,210,7.25,7.26,-33,1
1664409095,100.00,974.85,1000.15,210,7.18,7.19,-33,1
1664409397,100.00,974.83,1000.13,210,7.26,7.27,-34,1
1664409698,100.00,974.86,1000.17,210,7.40,7.41,-33,1
1664410000,100.00,974.88,1000.18,210,7.65,7.66,-31,1
1664410302,100.00,974.92,1000.22,210,7.54,7.55,-31,1
1664410603,100.00,974.94,1000.24,210,7.64,7.65,-31,1
1664410905,100.00,974.98,1000.28,210,7.73,7.74,-31,1
1664411205,100.00,975.01,1000.31,210,7.23,7.24,-31,1
1664411506,100.00,975.08,1000.38,210,7.51,7.52,-31,1
1664411808,100.00,975.18,1000.48,210,7.40,7.41,-31,1
1664412109,100.00,975.15,1000.45,210,7.18,7.19,-31,1
1664412411,100.00,975.22,1000.52,210,7.22,7.23,-37,1
1664412712,100.00,975.23,1000.53,210,7.30,7.31,-31,1
1664413317,100.00,975.26,1000.56,210,6.93,6.93,-31,1
1664413619,100.00,975.30,1000.60,210,6.99,6.99,-33,1
1664413919,100.00,975.28,1000.58,210,6.74,6.74,-31,1
1664414221,100.00,975.40,1000.70,210,6.74,6.74,-33,1
1664414523,100.00,975.46,1000.76,210,7.02,7.02,-33,1
1664414825,100.00,975.48,1000.78,210,6.54,6.54,-33,1
1664415127,100.00,975.55,1000.85,210,6.46,6.46,-33,1
1664415429,100.00,975.56,1000.86,210,6.28,6.28,-33,1
1664415731,100.00,975.57,1000.87,210,6.49,6.49,-33,1
1664416031,100.00,975.56,1000.86,210,6.21,6.21,-31,1
1664416333,100.00,975.53,1000.83,210,6.02,6.02,-33,1
1664416635,100.00,975.59,1000.89,210,5.72,5.72,-33,1
1664416937,100.00,975.60,1000.90,210,5.62,5.62,-33,1
1664417239,100.00,975.80,1001.10,210,5.98,5.98,-33,1
1664417541,100.00,975.68,1000.98,210,6.25,6.25,-31,1
1664417841,100.00,975.70,1001.01,210,6.04,6.04,-30,1
1664418142,100.00,975.80,1001.10,210,6.08,6.08,-30,1
1664418444,100.00,975.97,1001.27,210,6.13,6.13,-30,1
1664418746,100.00,975.98,1001.28,210,6.38,6.38,-32,1
1664419048,100.00,976.09,1001.39,210,6.13,6.13,-33,1
1664419350,100.00,976.10,1001.40,210,5.90,5.90,-34,1
1664419652,100.00,976.21,1001.52,210,6.13,6.13,-33,1
1664419953,100.00,976.09,1001.40,210,6.25,6.25,-31,1
1664420255,100.00,976.08,1001.38,210,6.22,6.22,-33,1
1664420558,100.00,976.05,1001.35,210,6.32,6.32,-32,1
1664420860,100.00,975.90,1001.20,210,6.40,6.40,-33,1
1664421162,100.00,976.16,1001.46,210,6.06,6.06,-33,1
1664421464,100.00,976.17,1001.47,210,6.43,6.43,-33,1
1664421766,100.00,976.14,1001.44,210,6.45,6.45,-33,1
1664422068,100.00,976.22,1001.52,210,6.47,6.47,-32,1
1664422370,100.00,976.21,1001.51,210,6.78,6.78,-33,1
1664422672,100.00,976.22,1001.52,210,6.41,6.41,-31,1
1664422973,100.00,976.30,1001.60,210,6.48,6.48,-29,1
1664423275,100.00,976.31,1001.61,210,6.20,6.20,-31,1
1664423576,100.00,976.32,1001.62,210,6.02,6.02,-31,1
1664423877,100.00,976.38,1001.68,210,6.17,6.17,-30,1
1664424179,100.00,976.35,1001.66,210,6.37,6.37,-34,1
1664424481,100.00,976.34,1001.64,210,6.09,6.09,-32,1
1664424783,100.00,976.35,1001.65,210,5.93,5.93,-33,1
1664425085,100.00,976.35,1001.65,210,6.18,6.18,-34,1
1664425387,100.00,976.44,1001.74,210,6.27,6.27,-33,1
1664425689,100.00,976.55,1001.85,210,6.26,6.26,-32,1
1664425991,100.00,976.63,1001.93,210,6.07,6.07,-32,1
1664426293,100.00,976.63,1001.93,210,6.33,6.33,-32,1
1664426594,100.00,976.68,1001.98,210,6.40,6.40,-30,1
1664426896,100.00,976.84,1002.14,210,5.84,5.84,-33,1
1664427200,100.00,976.84,1002.15,210,6.30,6.30,-33,1
1664427502,100.00,976.87,1002.17,210,6.09,6.09,-33,1
1664427804,100.00,976.85,1002.15,210,5.93,5.93,-30,1
1664428105,100.00,976.97,1002.27,210,6.13,6.13,-29,1
1664428407,100.00,976.94,1002.24,210,6.30,6.30,-30,1
1664428709,100.00,976.97,1002.27,210,6.44,6.44,-30,1
1664429011,100.00,977.04,1002.34,210,6.37,6.37,-30,1
1664429312,100.00,977.00,1002.30,210,6.49,6.49,-29,1
1664429614,100.00,977.07,1002.37,210,6.07,6.07,-32,1
1664429916,100.00,977.07,1002.37,210,5.92,5.92,-32,1
1664430218,100.00,977.07,1002.37,210,5.94,5.94,-32,1
1664430520,100.00,977.12,1002.42,210,5.80,5.80,-32,1
1664430824,100.00,977.14,1002.45,210,6.21,6.21,-32,1
1664431126,100.00,977.18,1002.48,210,6.05,6.05,-32,1
1664431430,100.00,977.27,1002.57,210,5.95,5.95,-29,1
1664431733,100.00,977.25,1002.55,210,5.91,5.91,-32,1
1664432034,100.00,977.31,1002.61,210,6.00,6.00,-31,1
1664432336,100.00,977.42,1002.72,210,5.93,5.93,-30,1
1664432637,100.00,977.46,1002.77,210,6.20,6.20,-29,1
1664432939,100.00,977.56,1002.87,210,6.58,6.58,-30,1
1664433241,100.00,977.51,1002.81,210,6.38,6.38,-32,1
1664433542,100.00,977.44,1002.75,210,6.05,6.05,-29,1
1664433843,100.00,977.48,1002.78,210,6.07,6.07,-31,1
1664434145,100.00,977.53,1002.84,210,6.64,6.64,-33,1
1664434448,100.00,977.55,1002.85,210,7.16,7.17,-34,1
1664434749,100.00,977.60,1002.90,210,6.85,6.85,-29,1
1664435051,100.00,977.62,1002.92,210,7.08,7.08,-30,1
1664435352,100.00,977.70,1003.00,210,7.26,7.27,-32,1
1664435654,100.00,977.51,1002.81,210,7.76,7.77,-30,1
1664435956,100.00,977.75,1003.05,210,7.84,7.85,-30,1
1664436258,100.00,977.75,1003.05,210,8.15,8.16,-33,1
1664436558,100.00,977.72,1003.02,210,7.78,7.79,-29,1
1664436859,100.00,977.58,1002.88,210,8.20,8.21,-29,1
1664437161,100.00,977.82,1003.12,210,8.65,8.66,-31,1
1664437463,100.00,977.88,1003.18,210,8.49,8.50,-33,1
1664438068,100.00,977.94,1003.24,210,9.05,9.06,-32,1
1664438370,100.00,978.05,1003.35,210,9.00,9.01,-33,1
1664438671,99.94,978.08,1003.38,210,9.84,9.84,-32,1
1664438973,100.00,978.16,1003.47,210,9.38,9.39,-32,1
1664439275,100.00,978.15,1003.45,210,9.57,9.58,-30,1
1664439576,98.80,978.13,1003.43,210,9.88,9.71,-32,1
1664439878,100.00,978.19,1003.49,210,9.83,9.84,-32,1
1664440180,100.00,978.36,1003.66,210,9.05,9.06,-30,1
1664440482,100.00,978.32,1003.62,210,9.70,9.71,-29,1
1664440783,100.00,977.86,1003.16,210,9.61,9.62,-29,1
1664441085,97.06,978.31,1003.61,210,9.91,9.47,-29,1
1664441387,97.91,978.33,1003.64,210,9.68,9.37,-29,1
1664441689,99.73,978.38,1003.68,210,9.59,9.56,-30,1
1664441990,98.66,978.38,1003.68,210,9.72,9.53,-29,1
1664442292,100.00,978.41,1003.71,210,9.16,9.17,-30,1
1664442594,100.00,978.50,1003.80,210,9.48,9.49,-32,1
1664442897,100.00,978.50,1003.80,210,9.22,9.23,-32,1
1664443198,100.00,978.52,1003.82,210,9.18,9.19,-29,1
1664443500,100.00,978.57,1003.87,210,9.54,9.55,-32,1
1664443802,98.17,978.58,1003.88,210,10.14,9.87,-33,1
1664444104,97.62,978.58,1003.88,210,9.90,9.55,-33,1
1664444406,94.83,978.67,1003.98,210,10.26,9.48,-33,1
1664444707,95.96,978.65,1003.95,210,10.41,9.80,-30,1
1664445009,95.18,978.86,1004.16,210,10.35,9.62,-30,1
1664445311,95.44,978.86,1004.16,210,10.16,9.47,-34,1
1664445613,96.45,978.84,1004.14,210,10.73,10.20,-33,1
1664445915,96.59,978.86,1004.16,210,9.93,9.42,-33,1
1664446217,94.37,978.90,1004.20,210,10.30,9.44,-33,1
1664446518,93.39,978.88,1004.18,210,10.87,9.85,-30,1
1664446820,87.77,978.96,1004.26,210,11.61,9.66,-33,1
1664447122,86.18,978.99,1004.29,210,11.49,9.27,-30,1
1664447424,86.71,978.98,1004.28,210,10.84,8.72,-33,1
1664447726,86.19,979.02,1004.32,210,11.08,8.87,-30,1
1664448330,82.78,979.18,1004.48,210,12.21,9.38,-31,1
1664448632,77.55,979.19,1004.49,210,12.73,8.92,-34,1
1664448932,80.96,979.16,1004.47,210,12.40,9.23,-31,1
1664449235,78.78,979.16,1004.46,210,12.27,8.70,-31,1
1664449537,79.21,979.15,1004.45,210,12.56,9.07,-30,1
1664449838,79.78,979.15,1004.45,210,12.88,9.49,-31,1
1664450140,79.38,979.17,1004.47,210,13.29,9.81,-31,1
1664450441,78.13,979.11,1004.41,210,12.88,9.17,-31,1
1664450743,78.07,979.23,1004.53,210,13.80,10.06,-31,1
1664451045,73.94,979.27,1004.57,210,14.21,9.64,-33,1
1664451346,72.61,979.31,1004.61,210,14.02,9.19,-31,1
1664451648,76.03,979.28,1004.58,210,14.06,9.91,-31,1
1664451949,77.16,979.30,1004.60,210,13.10,9.20,-31,1
1664452252,72.02,979.23,1004.53,210,13.93,8.98,-32,1
1664452554,71.79,979.37,1004.67,210,13.48,8.50,-31,1
1664452856,71.12,979.37,1004.67,210,12.75,7.66,-31,1
1664453157,71.63,979.25,1004.55,210,12.47,7.50,-31,1
1664453459,72.00,979.35,1004.65,210,12.97,8.05,-31,1
1664453760,70.73,979.30,1004.60,210,12.59,7.43,-31,1
1664454062,72.90,979.34,1004.64,210,12.81,8.08,-30,1
1664454363,72.69,979.29,1004.59,210,14.03,9.22,-31,1
1664454665,70.11,979.32,1004.62,210,14.29,8.93,-31,1
1664454966,69.55,979.40,1004.70,210,14.13,8.66,-31,1
1664455268,68.11,979.58,1004.89,210,13.44,7.69,-30,1
1664455569,70.47,979.52,1004.82,210,13.56,8.30,-31,1
1664455871,71.77,979.54,1004.84,210,13.28,8.30,-30,1
1664456175,73.98,979.34,1004.64,210,13.18,8.66,-35,1
1664456477,71.73,979.51,1004.81,210,13.18,8.20,-32,1
1664456779,73.72,979.18,1004.48,210,13.11,8.54,-30,1
1664457081,72.53,979.57,1004.87,210,12.87,8.06,-30,1
1664457383,72.00,979.53,1004.83,210,12.93,8.02,-33,1
1664457685,72.51,979.67,1004.97,210,13.13,8.31,-32,1
1664457986,74.67,979.77,1005.07,210,12.95,8.57,-30,1
1664458288,74.10,979.81,1005.11,210,12.59,8.11,-33,1
1664458590,74.74,979.73,1005.03,210,12.37,8.02,-30,1
1664458892,73.86,979.86,1005.16,210,12.17,7.66,-31,1
1664459194,74.26,979.79,1005.09,210,12.65,8.20,-30,1
1664459496,76.46,979.71,1005.01,210,12.75,8.73,-31,1
1664459799,80.04,979.72,1005.02,210,13.04,9.69,-30,1
1664460101,76.12,979.39,1004.69,210,12.71,8.62,-32,1
1664460403,80.07,979.88,1005.18,210,12.54,9.21,-32,1
1664460705,74.98,979.89,1005.19,210,12.43,8.13,-32,1
1664461006,74.30,979.90,1005.20,210,12.27,7.84,-30,1
1664461309,74.58,980.02,1005.32,210,12.24,7.87,-32,1
1664461610,73.83,979.97,1005.27,210,13.23,8.67,-29,1
1664461912,71.12,980.06,1005.36,210,12.52,7.44,-32,1
1664462214,73.85,980.01,1005.31,210,12.65,8.12,-31,1
1664462516,81.15,980.03,1005.33,210,12.48,9.35,-33,1
1664462817,82.93,980.00,1005.30,210,12.22,9.42,-30,1
1664463120,83.88,980.04,1005.34,210,12.22,9.59,-32,1
1664463422,86.80,980.10,1005.40,210,12.09,9.97,-30,1
1664463724,76.51,980.20,1005.50,210,12.27,8.27,-30,1
1664464025,75.04,980.30,1005.60,210,12.21,7.93,-30,1
1664464327,77.19,980.34,1005.64,210,12.24,8.37,-30,1
1664464629,74.40,980.43,1005.73,210,12.13,7.73,-32,1
1664464931,73.94,980.49,1005.79,210,11.89,7.40,-29,1
1664465233,73.38,980.50,1005.80,210,11.93,7.33,-30,1
1664465535,75.85,980.60,1005.90,210,11.89,7.78,-30,1
1664465836,82.83,980.59,1005.89,210,11.83,9.02,-29,1
1664466140,89.92,980.71,1006.01,210,11.73,10.14,-29,1
1664466442,89.03,980.70,1006.00,210,11.62,9.88,-32,1
1664466743,93.46,980.73,1006.03,210,11.60,10.59,-29,1
1664467047,94.74,980.72,1006.03,210,11.40,10.60,-33,1
1664467349,93.48,980.71,1006.02,210,11.15,10.15,-29,1
1664467651,94.58,980.72,1006.02,210,10.90,10.07,-32,1
1664467952,95.45,980.76,1006.06,210,11.01,10.32,-30,1
1664468254,94.33,980.84,1006.14,210,10.77,9.90,-29,1
1664468556,88.90,980.84,1006.14,210,10.63,8.88,-30,1
1664468857,87.69,980.85,1006.15,210,10.57,8.62,-30,1
1664469159,87.45,980.84,1006.14,210,10.39,8.40,-30,1
1664469460,91.05,980.86,1006.16,210,10.14,8.75,-30,1
1664469762,94.86,980.95,1006.26,210,9.98,9.20,-29,1
1664470064,100.00,980.97,1006.27,210,9.77,9.78,-31,1
1664470365,95.93,981.07,1006.37,210,9.70,9.09,-30,1
1664470667,95.14,981.08,1006.38,210,9.65,8.92,-32,1
1664470969,90.21,981.12,1006.42,210,9.62,8.10,-32,1
1664471271,91.59,981.22,1006.52,210,9.48,8.19,-32,1
1664471573,91.90,981.21,1006.52,210,9.38,8.14,-30,1
1664471875,94.00,981.32,1006.62,210,9.18,8.27,-32,1
1664472176,100.00,981.45,1006.75,210,8.61,8.62,-29,1
1664472479,100.00,981.51,1006.81,210,8.52,8.53,-30,1
1664472781,100.00,981.47,1006.77,210,8.34,8.35,-30,1
1664473082,100.00,981.48,1006.79,210,8.30,8.31,-30,1
1664473383,100.00,981.50,1006.80,210,8.23,8.24,-30,1
1664473684,100.00,981.55,1006.85,210,8.20,8.21,-30,1
1664473986,100.00,981.63,1006.93,210,8.07,8.08,-32,1
1664474290,100.00,981.72,1007.02,210,8.01,8.02,-29,1
1664474591,100.00,981.77,1007.07,210,7.98,7.99,-30,1
1664474893,100.00,981.82,1007.12,210,7.95,7.96,-29,1
1664475194,100.00,981.85,1007.15,210,7.75,7.76,-30,1
1664475496,100.00,981.78,1007.08,210,6.97,6.97,-29,1
1664475798,100.00,981.82,1007.12,210,7.16,7.17,-32,1
1664476099,100.00,981.94,1007.24,210,7.28,7.29,-29,1
1664476401,100.00,981.99,1007.29,210,7.33,7.34,-36,1
1664476703,100.00,982.02,1007.33,210,7.28,7.29,-32,1
1664477005,100.00,982.05,1007.36,210,6.81,6.81,-31,1
1664477307,100.00,982.06,1007.36,210,6.93,6.93,-32,1
1664477607,100.00,982.07,1007.37,210,6.86,6.86,-31,1
1664477911,100.00,982.17,1007.47,210,6.67,6.67,-32,1
1664478213,100.00,982.29,1007.59,210,6.60,6.60,-32,1
1664478515,100.00,982.30,1007.60,210,6.59,6.59,-30,1
1664478816,100.00,982.39,1007.69,210,6.61,6.61,-30,1
1664479118,100.00,982.33,1007.63,210,6.61,6.61,-32,1
1664479420,100.00,982.41,1007.71,210,6.56,6.56,-33,1
1664480024,100.00,982.38,1007.68,210,6.48,6.48,-29,1
1664480326,100.00,982.44,1007.74,210,6.46,6.46,-29,1
1664480628,100.00,982.37,1007.68,210,6.37,6.37,-32,1
1664480930,100.00,982.44,1007.74,210,6.40,6.40,-32,1
1664481230,100.00,982.51,1007.81,210,6.52,6.52,-31,1
1664481534,100.00,982.56,1007.86,210,6.50,6.50,-32,1
1664481836,100.00,982.48,1007.78,210,6.40,6.40,-33,1
1664482138,100.00,982.58,1007.88,210,6.41,6.41,-30,1
1664482439,100.00,982.64,1007.95,210,6.46,6.46,-30,1
1664482741,100.00,982.67,1007.97,210,6.39,6.39,-31,1
1664483043,100.00,982.74,1008.05,210,6.38,6.38,-32,1
1664483345,100.00,982.74,1008.04,210,6.35,6.35,-35,1
1664483647,100.00,982.82,1008.12,210,6.30,6.30,-33,1
1664483950,100.00,982.84,1008.14,210,6.34,6.34,-32,1
1664484251,100.00,982.83,1008.13,210,6.35,6.35,-30,1
1664484554,100.00,982.87,1008.17,210,6.39,6.39,-30,1
1664484854,100.00,982.87,1008.18,210,6.44,6.44,-30,1
1664485155,100.00,982.98,1008.28,210,6.53,6.53,-30,1
1664485458,100.00,982.95,1008.25,210,6.50,6.50,-32,1
1664485760,100.00,983.06,1008.36,210,6.55,6.55,-32,1
1664486062,100.00,983.06,1008.36,210,6.53,6.53,-32,1
1664486364,100.00,983.16,1008.46,210,6.52,6.52,-32,1
1664486666,100.00,983.18,1008.49,210,6.57,6.57,-32,1
1664486968,100.00,983.18,1008.48,210,6.57,6.57,-33,1
1664487270,100.00,983.38,1008.68,210,6.48,6.48,-31,1
1664487573,100.00,983.31,1008.61,210,6.39,6.39,-32,1
1664487875,100.00,983.37,1008.67,210,6.17,6.17,-32,1
1664488177,100.00,983.42,1008.72,210,6.11,6.11,-31,1
1664488479,100.00,983.51,1008.81,210,6.23,6.23,-32,1
1664488783,100.00,983.60,1008.90,210,6.34,6.34,-32,1
1664489086,100.00,983.63,1008.93,210,6.35,6.35,-29,1
1664489389,100.00,983.66,1008.96,210,6.08,6.08,-29,1
1664489691,100.00,983.61,1008.91,210,5.87,5.87,-30,1
1664489993,100.00,983.60,1008.90,210,5.93,5.93,-32,1
1664490295,100.00,983.61,1008.91,210,5.88,5.88,-32,1
1664490597,100.00,983.78,1009.08,210,5.78,5.78,-32,1
1664490899,100.00,983.76,1009.06,210,5.64,5.64,-32,1
1664491199,100.00,983.79,1009.09,210,5.60,5.60,-30,1
1664491501,100.00,983.90,1009.20,210,5.51,5.51,-32,1
1664491803,100.00,983.90,1009.20,210,5.37,5.37,-32,1
1664492105,100.00,983.85,1009.15,210,5.22,5.22,-32,1
1664492409,100.00,983.97,1009.27,210,5.09,5.09,-33,1
1664492712,100.00,984.00,1009.30,210,5.14,5.14,-32,1
1664493013,100.00,984.00,1009.30,210,5.22,5.22,-31,1
1664493314,100.00,983.97,1009.27,210,5.20,5.20,-30,1
1664493616,100.00,983.91,1009.21,210,5.10,5.10,-30,1
1664493918,100.00,984.00,1009.30,210,4.95,4.95,-30,1
1664494220,100.00,983.95,1009.25,210,4.69,4.69,-30,1
1664494522,100.00,983.95,1009.25,210,4.54,4.54,-32,1
1664494824,100.00,983.94,1009.24,210,4.50,4.50,-32,1
1664495126,100.00,983.92,1009.22,210,4.42,4.42,-34,1
1664495731,100.00,983.92,1009.22,210,4.18,4.18,-32,1
1664496035,100.00,983.94,1009.24,210,4.27,4.27,-32,1
1664496337,100.00,983.90,1009.20,210,4.34,4.34,-32,1
1664496639,100.00,984.02,1009.32,210,4.24,4.24,-32,1
1664496941,100.00,984.04,1009.34,210,4.37,4.37,-33,1
1664497243,100.00,984.01,1009.31,210,4.37,4.37,-33,1
1664497545,100.00,983.93,1009.23,210,4.37,4.37,-31,1
1664497847,100.00,983.92,1009.22,210,4.39,4.39,-31,1
1664498148,100.00,983.83,1009.13,210,4.35,4.35,-31,1
1664498450,100.00,983.88,1009.18,210,4.41,4.41,-31,1
1664498751,100.00,983.93,1009.23,210,4.40,4.40,-30,1
1664499053,100.00,984.03,1009.33,210,4.53,4.53,-31,1
1664499355,100.00,984.07,1009.37,210,4.59,4.59,-34,1
1664499658,100.00,984.01,1009.32,210,4.46,4.46,-32,1
1664499961,100.00,983.96,1009.26,210,4.38,4.38,-32,1
1664500263,100.00,983.93,1009.23,210,4.42,4.42,-32,1
1664500565,100.00,983.94,1009.25,210,4.45,4.45,-32,1
1664500867,100.00,983.98,1009.28,210,4.38,4.38,-32,1
1664501167,100.00,984.09,1009.39,210,4.37,4.37,-30,1
1664501469,100.00,984.19,1009.49,210,4.33,4.33,-32,1
1664501771,100.00,984.28,1009.58,210,4.39,4.39,-32,1
1664502073,100.00,984.34,1009.64,210,4.50,4.50,-32,1
1664502376,100.00,983.88,1009.18,210,4.56,4.56,-32,1
1664502678,100.00,984.32,1009.62,210,4.54,4.54,-34,1
1664502980,100.00,984.43,1009.74,210,4.32,4.32,-36,1
1664503282,100.00,984.58,1009.88,210,4.04,4.04,-30,1
1664503583,100.00,984.71,1010.01,210,3.95,3.95,-29,1
1664503885,100.00,984.79,1010.10,210,3.91,3.91,-30,1
1664504187,100.00,984.74,1010.04,210,3.98,3.98,-30,1
1664504489,100.00,984.76,1010.06,210,3.76,3.76,-31,1
1664504791,100.00,984.57,1009.87,210,3.85,3.85,-31,1
1664505093,100.00,984.72,1010.02,210,3.80,3.80,-32,1
1664505395,100.00,984.67,1009.97,210,3.86,3.86,-32,1
1664505698,100.00,984.66,1009.96,210,3.82,3.82,-32,1
1664505998,100.00,984.61,1009.91,210,3.68,3.68,-30,1
1664506300,100.00,984.75,1010.05,210,3.80,3.80,-32,1
1664506602,100.00,984.81,1010.11,210,3.69,3.69,-32,1
1664506904,100.00,984.83,1010.14,210,3.85,3.85,-33,1
1664507206,100.00,984.84,1010.14,210,3.67,3.67,-32,1
1664507506,100.00,984.76,1010.06,210,3.55,3.55,-30,1
1664507808,100.00,984.80,1010.10,210,3.58,3.58,-32,1
1664508110,100.00,984.75,1010.05,210,3.59,3.59,-35,1
1664508412,100.00,984.78,1010.08,210,3.82,3.82,-30,1
1664508713,100.00,984.78,1010.08,210,4.04,4.04,-30,1
1664509016,100.00,984.79,1010.09,210,4.18,4.18,-30,1
1664509318,100.00,984.87,1010.17,210,4.32,4.32,-31,1
1664509620,100.00,984.89,1010.19,210,4.25,4.25,-32,1
1664509922,100.00,984.98,1010.28,210,4.34,4.34,-32,1
1664510225,100.00,985.12,1010.42,210,4.51,4.51,-32,1
1664510527,100.00,985.14,1010.44,210,4.43,4.43,-30,1
1664510829,100.00,985.09,1010.39,210,4.47,4.47,-37,1
1664511131,100.00,985.12,1010.42,210,4.58,4.58,-32,1
1664511433,100.00,985.21,1010.51,210,4.72,4.72,-32,1
1664511735,100.00,985.28,1010.58,210,4.72,4.72,-32,1
1664512035,100.00,985.35,1010.65,210,4.68,4.68,-31,1
1664512337,100.00,985.41,1010.71,210,4.60,4.60,-32,1
1664512639,100.00,985.37,1010.67,210,4.68,4.68,-32,1
1664512941,100.00,985.38,1010.68,210,4.84,4.84,-31,1
1664513242,100.00,985.36,1010.66,210,4.92,4.92,-30,1
1664513544,100.00,985.25,1010.55,210,4.98,4.98,-29,1
1664513845,100.00,985.25,1010.55,210,5.02,5.02,-30,1
1664514148,100.00,985.33,1010.63,210,5.08,5.08,-29,1
1664514450,100.00,985.41,1010.71,210,5.09,5.09,-31,1
1664514752,100.00,985.35,1010.65,210,5.11,5.11,-32,1
1664515053,100.00,985.28,1010.58,210,5.18,5.18,-29,1
1664515355,100.00,985.37,1010.67,210,5.31,5.31,-32,1
1664515657,100.00,985.40,1010.70,210,5.41,5.41,-32,1
1664515960,100.00,985.50,1010.80,210,5.53,5.53,-33,1
1664516261,100.00,985.56,1010.86,210,5.63,5.63,-25,1
1664516562,100.00,984.30,1009.60,210,5.75,5.75,-25,1
1664516864,100.00,985.72,1011.02,210,5.82,5.82,-25,1
1664517165,100.00,985.70,1011.00,210,5.85,5.85,-25,1
1664517466,100.00,985.79,1011.09,210,5.87,5.87,-25,1
1664517768,100.00,985.81,1011.12,210,5.97,5.97,-25,1
1664518069,100.00,985.80,1011.10,210,6.14,6.14,-25,1
1664518372,100.00,985.88,1011.18,210,6.24,6.24,-29,1
1664518673,100.00,985.95,1011.25,210,6.28,6.28,-29,1
1664518975,100.00,985.89,1011.20,210,6.44,6.44,-28,1
1664519277,100.00,985.96,1011.26,210,6.56,6.56,-25,1
1664519581,100.00,985.98,1011.28,210,6.72,6.72,-26,1
1664519882,100.00,986.07,1011.38,210,6.87,6.87,-29,1
1664520184,100.00,986.17,1011.47,210,6.92,6.92,-27,1
1664520485,100.00,986.21,1011.51,210,7.09,7.09,-25,1
1664520787,100.00,986.19,1011.49,210,7.27,7.28,-28,1
1664521089,100.00,986.24,1011.54,210,7.37,7.38,-25,1
1664521393,100.00,986.26,1011.56,210,7.50,7.51,-28,1
1664521694,100.00,986.29,1011.59,210,7.75,7.76,-26,1
1664521995,100.00,986.29,1011.59,210,7.90,7.91,-26,1
1664522297,100.00,986.39,1011.69,210,8.04,8.05,-25,1
1664522598,100.00,986.54,1011.84,210,8.22,8.23,-26,1
1664522901,100.00,986.61,1011.91,210,8.40,8.41,-27,1
1664523202,100.00,986.70,1012.00,210,8.50,8.51,-26,1
1664523504,100.00,986.70,1012.00,210,8.63,8.64,-28,1
1664523806,100.00,986.74,1012.04,210,8.71,8.72,-29,1
1664524108,100.00,986.77,1012.07,210,8.81,8.82,-29,1
1664524409,100.00,986.84,1012.15,210,9.13,9.14,-26,1
1664524711,100.00,986.87,1012.17,210,9.30,9.31,-26,1
1664525013,100.00,986.91,1012.21,210,9.51,9.52,-28,1
1664525314,100.00,986.97,1012.27,210,9.38,9.39,-26,1
1664525615,100.00,986.99,1012.29,210,9.69,9.70,-26,1
1664525917,100.00,986.95,1012.25,210,9.95,9.96,-26,1
1664526219,100.00,986.96,1012.26,210,10.14,10.15,-29,1
1664526823,100.00,987.01,1012.31,210,10.22,10.23,-26,1
1664527125,100.00,987.03,1012.33,210,10.27,10.28,-26,1
1664527427,100.00,986.64,1011.94,210,10.40,10.41,-29,1
1664527728,100.00,987.07,1012.37,210,10.62,10.63,-26,1
1664528029,100.00,986.91,1012.21,210,10.66,10.67,-26,1
1664528331,100.00,987.06,1012.36,210,10.87,10.88,-26,1
1664528633,100.00,987.02,1012.32,210,11.10,11.11,-26,1
1664528934,100.00,986.71,1012.01,210,11.35,11.36,-26,1
1664529236,100.00,987.06,1012.37,210,11.44,11.45,-26,1
1664529537,100.00,987.04,1012.34,210,11.66,11.67,-26,1
1664529838,100.00,987.00,1012.30,210,11.83,11.84,-27,1
1664530139,99.95,986.99,1012.29,210,11.85,11.85,-27,1
1664530441,100.00,987.04,1012.35,210,12.14,12.15,-26,1
1664530742,98.24,987.07,1012.37,210,12.07,11.81,-26,1
1664531043,97.79,987.06,1012.36,210,12.11,11.78,-27,1
1664531345,96.79,987.12,1012.42,210,12.22,11.73,-28,1
1664531648,98.80,987.05,1012.35,210,12.14,11.97,-28,1
1664531950,98.92,987.07,1012.38,210,12.19,12.04,-29,1
1664532254,96.52,987.10,1012.40,210,12.27,11.74,-28,1
1664532556,97.30,987.19,1012.49,210,12.32,11.91,-28,1
1664532858,96.91,987.20,1012.50,210,12.08,11.61,-29,1
1664533159,97.00,987.13,1012.43,210,12.17,11.72,-27,1
1664533461,95.30,987.17,1012.47,210,12.15,11.43,-27,1
1664533761,96.17,987.19,1012.50,210,12.12,11.54,-26,1
1664534063,94.11,987.29,1012.59,210,12.09,11.18,-27,1
1664534364,96.10,987.25,1012.55,210,12.07,11.48,-26,1
1664534666,95.55,987.34,1012.64,210,12.05,11.37,-26,1
1664534967,93.50,987.36,1012.66,210,11.97,10.96,-27,1
1664535269,94.94,987.38,1012.68,210,11.89,11.12,-28,1
1664535571,93.90,987.42,1012.72,210,11.83,10.89,-31,1
1664535875,93.88,987.41,1012.71,210,11.96,11.02,-28,1
1664536177,96.43,987.45,1012.75,210,11.58,11.04,-30,1
1664536479,96.79,987.49,1012.79,210,11.55,11.07,-29,1
1664536781,96.51,987.46,1012.76,210,11.76,11.23,-28,1
1664537083,95.57,987.41,1012.72,210,11.87,11.20,-29,1
1664537385,94.48,987.40,1012.71,210,11.85,11.00,-28,1
1664537687,94.78,987.44,1012.74,210,11.96,11.16,-25,1
1664537988,93.44,987.47,1012.77,210,12.04,11.02,-26,1
1664538290,93.29,987.44,1012.74,210,12.08,11.04,-28,1
1664538592,91.72,987.40,1012.70,210,12.25,10.95,-26,1
1664538893,90.09,987.34,1012.64,210,12.42,10.85,-25,1
1664539195,89.36,987.32,1012.62,210,12.67,10.97,-29,1
1664539497,89.93,987.34,1012.64,210,12.68,11.08,-26,1
1664539799,90.10,987.30,1012.60,210,12.63,11.06,-29,1
1664540101,90.47,987.33,1012.63,210,12.76,11.25,-28,1
1664540403,89.26,987.37,1012.68,210,12.86,11.15,-29,1
1664540704,88.04,987.36,1012.66,210,12.78,10.86,-25,1
1664541007,85.53,987.44,1012.74,210,12.66,10.31,-28,1
1664541309,85.65,987.47,1012.77,210,12.69,10.36,-32,1
1664541610,87.25,987.51,1012.81,210,12.46,10.41,-26,1
1664541912,86.64,987.52,1012.83,210,12.42,10.26,-25,1
1664542213,87.77,987.21,1012.51,210,12.42,10.46,-26,1
1664542515,87.31,987.51,1012.81,210,12.43,10.39,-25,1
1664542816,86.55,987.49,1012.80,210,12.50,10.33,-26,1
1664543118,89.17,987.49,1012.79,210,12.42,10.70,-28,1
1664543420,90.38,987.48,1012.78,210,12.36,10.84,-26,1
1664543721,90.82,987.51,1012.81,210,12.36,10.91,-26,1
1664544023,92.54,987.53,1012.83,210,12.17,11.01,-26,1
1664544325,92.74,987.49,1012.79,210,12.23,11.10,-28,1
1664544627,91.88,987.52,1012.82,210,12.22,10.95,-26,1
1664544929,92.80,987.55,1012.85,210,12.18,11.06,-28,1
1664545231,92.89,987.50,1012.80,210,12.19,11.08,-28,1
1664545532,93.29,987.49,1012.79,210,12.19,11.15,-26,1
1664545834,94.15,987.53,1012.83,210,12.18,11.28,-27,1
1664546136,92.37,987.59,1012.89,210,12.23,11.04,-28,1
1664546438,89.43,987.66,1012.96,210,12.15,10.47,-28,1
1664546740,90.56,987.58,1012.88,210,12.07,10.58,-29,1
1664547042,91.70,987.58,1012.88,210,12.08,10.78,-26,1
1664547343,91.66,987.62,1012.92,210,11.99,10.69,-26,1
1664547645,92.69,987.63,1012.93,210,11.92,10.78,-26,1
1664547947,92.20,987.66,1012.96,210,11.90,10.68,-28,1
1664548249,92.28,987.69,1012.99,210,11.71,10.51,-26,1
1664548550,92.57,987.67,1012.97,210,11.80,10.64,-26,1
1664548852,93.23,987.69,1012.99,210,11.73,10.68,-26,1
1664549154,93.18,987.74,1013.04,210,11.68,10.62,-34,1
1664549454,94.69,987.73,1013.03,210,11.56,10.75,-26,1
1664549757,93.64,987.73,1013.03,210,11.63,10.65,-28,1
1664550059,93.98,987.74,1013.04,210,11.59,10.66,-28,1
1664550361,92.91,987.78,1013.09,210,11.61,10.51,-26,1
1664550663,93.42,987.83,1013.13,210,11.62,10.60,-28,1
1664550964,92.84,987.74,1013.04,210,11.43,10.32,-26,1
1664551266,93.54,987.71,1013.01,210,11.38,10.38,-25,1
1664551568,94.24,987.69,1012.99,210,11.33,10.45,-28,1
1664551870,96.46,987.70,1013.00,210,11.27,10.74,-28,1
1664552172,95.61,987.71,1013.01,210,11.24,10.57,-28,1
1664552474,95.43,987.82,1013.12,210,11.17,10.48,-28,1
1664552776,97.32,987.89,1013.19,210,11.06,10.66,-28,1
1664553079,97.22,987.89,1013.19,210,11.02,10.61,-28,1
1664553380,97.65,987.92,1013.22,210,10.89,10.54,-28,1
1664553682,97.14,988.04,1013.34,210,10.85,10.42,-24,1
1664553984,99.35,988.15,1013.45,210,10.73,10.64,-25,1
1664554286,99.52,988.24,1013.54,210,10.62,10.56,-25,1
1664554587,100.00,988.26,1013.57,210,10.54,10.55,-25,1
1664554888,100.00,988.38,1013.68,210,10.37,10.38,-26,1
1664555190,100.00,988.37,1013.67,210,10.29,10.30,-27,1
1664555492,100.00,988.32,1013.62,210,10.33,10.34,-28,1
1664555794,100.00,988.15,1013.45,210,10.23,10.24,-26,1
1664556095,100.00,988.30,1013.60,210,10.22,10.23,-26,1
1664556397,100.00,988.40,1013.70,210,10.20,10.21,-26,1
1664556699,100.00,988.50,1013.80,210,10.22,10.23,-28,1
1664557001,100.00,988.55,1013.85,210,10.14,10.15,-28,1
1664557304,100.00,988.49,1013.80,210,10.15,10.16,-28,1
1664557605,100.00,988.53,1013.84,210,9.90,9.91,-27,1
1664557906,100.00,988.55,1013.85,210,9.97,9.98,-25,1
1664558208,100.00,988.50,1013.80,210,10.03,10.04,-26,1
1664558509,100.00,988.54,1013.85,210,9.95,9.96,-26,1
1664559114,100.00,988.47,1013.77,210,9.91,9.92,-26,1
1664559416,100.00,988.49,1013.79,210,9.89,9.90,-28,1
1664559717,100.00,988.53,1013.83,210,9.77,9.78,-26,1
1664560019,100.00,988.47,1013.77,210,9.89,9.90,-25,1
1664560319,100.00,988.53,1013.83,210,9.84,9.85,-26,1
1664560621,100.00,988.65,1013.95,210,9.78,9.79,-26,1
1664560923,100.00,988.78,1014.08,210,9.79,9.80,-28,1
1664561225,100.00,988.87,1014.17,210,9.84,9.85,-28,1
1664561527,100.00,988.92,1014.22,210,9.79,9.80,-29,1
1664561830,100.00,988.91,1014.21,210,9.80,9.81,-28,1
1664562132,100.00,988.82,1014.12,210,9.82,9.83,-28,1
1664562432,100.00,988.80,1014.10,210,9.78,9.79,-26,1
1664562734,100.00,988.80,1014.10,210,9.75,9.76,-26,1
1664563036,100.00,988.79,1014.10,210,9.79,9.80,-28,1
1664563338,100.00,988.83,1014.13,210,9.77,9.78,-28,1
1664563639,100.00,988.77,1014.08,210,9.70,9.71,-26,1
1664563941,100.00,988.79,1014.09,210,9.54,9.55,-26,1
1664564243,100.00,988.92,1014.22,210,9.65,9.66,-26,1
1664564543,100.00,988.96,1014.27,210,9.64,9.65,-26,1
1664564844,100.00,988.92,1014.22,210,9.58,9.59,-25,1
1664565146,100.00,989.08,1014.38,210,9.69,9.70,-26,1
1664565448,100.00,989.24,1014.54,210,9.56,9.57,-25,1
1664565749,100.00,989.24,1014.54,210,9.75,9.76,-25,1
1664566051,100.00,989.22,1014.52,210,9.61,9.62,-28,1
1664566353,100.00,989.21,1014.51,210,9.72,9.73,-29,1
1664566656,100.00,989.18,1014.48,210,9.62,9.63,-27,1
1664566958,100.00,989.13,1014.43,210,9.46,9.47,-28,1
1664567260,100.00,988.90,1014.21,210,9.49,9.50,-28,1
1664567561,100.00,988.92,1014.22,210,9.58,9.59,-25,1
1664567863,100.00,988.93,1014.23,210,9.62,9.63,-25,1
1664568165,100.00,988.91,1014.21,210,9.61,9.62,-25,1
1664568467,100.00,988.83,1014.13,210,9.61,9.62,-28,1
1664568770,100.00,988.80,1014.10,210,9.65,9.66,-28,1
1664569072,100.00,988.79,1014.09,210,9.63,9.64,-27,1
1664569373,100.00,988.74,1014.04,210,9.60,9.61,-25,1
1664569675,100.00,988.71,1014.01,210,9.67,9.68,-26,1
1664569977,100.00,988.71,1014.01,210,9.68,9.69,-25,1
1664570279,100.00,988.63,1013.93,210,9.64,9.65,-25,1
1664570581,100.00,988.57,1013.87,210,9.70,9.71,-28,1
1664570883,100.00,988.47,1013.77,210,9.67,9.68,-28,1
1664571184,100.00,988.57,1013.88,210,9.74,9.75,-25,1
1664571487,100.00,988.60,1013.90,210,9.71,9.72,-28,1
1664571790,100.00,988.65,1013.95,210,9.71,9.72,-28,1
1664572092,100.00,988.74,1014.04,210,9.72,9.73,-27,1
1664572394,100.00,988.78,1014.08,210,9.75,9.76,-28,1
1664572696,100.00,988.70,1014.00,210,9.78,9.79,-29,1
1664572998,100.00,988.74,1014.04,210,9.74,9.75,-25,1
1664573299,100.00,988.78,1014.08,210,9.78,9.79,-26,1
1664573601,100.00,988.77,1014.07,210,9.84,9.85,-28,1
1664573902,100.00,988.75,1014.06,210,9.81,9.82,-27,1
1664574204,100.00,988.79,1014.09,210,9.77,9.78,-25,1
1664574506,100.00,988.83,1014.13,210,9.81,9.82,-26,1
1664574807,100.00,988.77,1014.07,210,9.82,9.83,-25,1
1664575109,100.00,988.79,1014.09,210,9.85,9.86,-27,1
1664575411,100.00,988.78,1014.09,210,9.88,9.89,-28,1
1664575715,100.00,988.73,1014.03,210,9.85,9.86,-28,1
1664576017,100.00,988.64,1013.94,210,9.79,9.80,-26,1
1664576318,100.00,988.55,1013.85,210,9.78,9.79,-26,1
1664576620,100.00,988.46,1013.77,210,9.77,9.78,-25,1
1664576921,100.00,988.44,1013.74,210,9.75,9.76,-25,1
1664577223,100.00,988.40,1013.70,210,9.76,9.77,-28,1
1664577526,100.00,988.46,1013.76,210,9.73,9.74,-28,1
1664577830,100.00,988.48,1013.78,210,9.61,9.62,-25,1
1664578132,100.00,988.49,1013.79,210,9.43,9.44,-29,1
1664578434,100.00,988.44,1013.74,210,9.40,9.41,-26,1
1664578735,100.00,988.39,1013.69,210,9.51,9.52,-28,1
1664579037,100.00,988.51,1013.81,210,9.54,9.55,-25,1
1664579338,100.00,988.59,1013.89,210,9.71,9.72,-26,1
1664579640,100.00,988.61,1013.91,210,9.89,9.90,-27,1
1664579943,100.00,988.61,1013.91,210,9.74,9.75,-28,1
1664580245,100.00,988.70,1014.00,210,9.56,9.57,-28,1
1664580546,100.00,988.64,1013.94,210,9.59,9.60,-25,1
1664580848,100.00,988.62,1013.92,210,9.57,9.58,-28,1
1664581450,100.00,988.54,1013.84,210,9.69,9.70,-25,1
1664581752,100.00,988.51,1013.81,210,9.68,9.69,-29,1
1664582054,100.00,988.53,1013.83,210,9.66,9.67,-27,1
1664582356,100.00,988.56,1013.86,210,9.72,9.73,-26,1
1664582657,100.00,988.65,1013.95,210,9.70,9.71,-26,1
1664582959,100.00,988.59,1013.90,210,9.71,9.72,-25,1
1664583261,100.00,988.58,1013.88,210,9.73,9.74,-27,1
1664583563,100.00,988.56,1013.86,210,9.76,9.77,-25,1
1664583865,100.00,988.52,1013.83,210,9.76,9.77,-27,1
1664584167,100.00,988.51,1013.81,210,9.71,9.72,-29,1
1664584469,100.00,988.52,1013.83,210,9.71,9.72,-29,1
1664584771,100.00,988.61,1013.92,210,9.65,9.66,-29,1
1664585074,100.00,988.69,1013.99,210,9.67,9.68,-28,1
1664585376,100.00,988.75,1014.05,210,9.62,9.63,-29,1
1664585678,100.00,988.75,1014.05,210,9.72,9.73,-29,1
1664585980,100.00,988.75,1014.05,210,9.55,9.56,-29,1
1664586282,100.00,988.77,1014.07,210,9.41,9.42,-29,1
1664586584,100.00,988.74,1014.04,210,9.53,9.54,-29,1
1664586886,100.00,988.60,1013.90,210,9.58,9.59,-27,1
1664587187,100.00,988.52,1013.82,210,9.47,9.48,-26,1
1664587489,100.00,988.46,1013.76,210,9.48,9.49,-26,1
1664587790,100.00,988.61,1013.92,210,9.45,9.46,-26,1
1664588092,100.00,988.60,1013.90,210,9.56,9.57,-28,1
1664588395,100.00,988.52,1013.82,210,9.61,9.62,-28,1
1664588696,100.00,988.43,1013.73,210,9.63,9.64,-26,1
1664588999,100.00,988.45,1013.75,210,9.62,9.63,-29,1
1664589301,100.00,988.41,1013.71,210,9.61,9.62,-26,1
1664589603,100.00,988.26,1013.56,210,9.55,9.56,-28,1
1664589905,100.00,988.14,1013.44,210,9.49,9.50,-28,1
1664590206,100.00,988.12,1013.42,210,9.42,9.43,-26,1
1664590508,100.00,987.99,1013.29,210,9.38,9.39,-29,1
1664590810,100.00,988.16,1013.46,210,9.26,9.27,-28,1
1664591112,100.00,988.23,1013.53,210,9.20,9.21,-28,1
1664591414,100.00,988.22,1013.52,210,9.09,9.10,-28,1
1664591716,100.00,988.23,1013.53,210,9.04,9.05,-28,1
1664592018,100.00,988.26,1013.57,210,9.00,9.01,-27,1
1664592320,100.00,988.32,1013.62,210,9.06,9.07,-26,1
1664592621,100.00,988.30,1013.60,210,9.02,9.03,-25,1
1664592923,100.00,988.38,1013.68,210,9.02,9.03,-25,1
1664593223,100.00,988.35,1013.65,210,9.07,9.08,-25,1
1664593524,100.00,988.32,1013.62,210,9.20,9.21,-25,1
1664593826,100.00,988.39,1013.69,210,9.16,9.17,-28,1
1664594129,100.00,988.43,1013.73,210,9.18,9.19,-28,1
1664594431,100.00,988.37,1013.68,210,9.18,9.19,-28,1
1664594733,100.00,988.36,1013.66,210,9.20,9.21,-29,1
1664595035,100.00,988.34,1013.64,210,9.19,9.20,-28,1
1664595339,100.00,988.36,1013.66,210,9.12,9.13,-26,1
1664595641,100.00,988.34,1013.64,210,9.27,9.28,-28,1
1664595943,100.00,988.35,1013.65,210,9.10,9.11,-28,1
1664596245,100.00,988.23,1013.53,210,9.12,9.13,-28,1
1664596547,100.00,988.19,1013.49,210,9.17,9.18,-28,1
1664596849,100.00,988.15,1013.46,210,9.19,9.20,-27,1
1664597151,100.00,988.00,1013.30,210,9.20,9.21,-26,1
1664597453,100.00,988.02,1013.32,210,9.13,9.14,-26,1
1664597755,100.00,987.95,1013.25,210,9.21,9.22,-26,1
1664598055,100.00,987.88,1013.18,210,9.07,9.08,-26,1
1664598357,100.00,987.86,1013.16,210,8.93,8.94,-26,1
1664598659,100.00,987.87,1013.17,210,8.87,8.88,-25,1
1664598961,100.00,987.92,1013.22,210,8.79,8.80,-27,1
1664599263,100.00,987.96,1013.26,210,8.80,8.81,-28,1
1664599563,100.00,988.07,1013.37,210,8.81,8.82,-26,1
1664599865,100.00,988.00,1013.30,210,8.90,8.91,-28,1
1664600167,100.00,988.12,1013.42,210,8.97,8.98,-28,1
1664600469,100.00,988.06,1013.37,210,9.00,9.01,-28,1
1664600771,100.00,988.12,1013.42,210,8.96,8.97,-29,1
1664601073,100.00,988.18,1013.48,210,9.02,9.03,-26,1
1664601375,100.00,988.14,1013.44,210,9.10,9.11,-28,1
1664601678,100.00,988.11,1013.41,210,9.02,9.03,-29,1
1664601980,100.00,988.10,1013.40,210,9.05,9.06,-28,1
1664602282,100.00,988.08,1013.38,210,9.12,9.13,-28,1
1664602584,100.00,988.10,1013.40,210,8.87,8.88,-26,1
1664602885,100.00,988.14,1013.44,210,9.12,9.13,-27,1
1664603187,100.00,988.10,1013.41,210,9.14,9.15,-26,1
1664603489,100.00,988.04,1013.34,210,9.09,9.10,-26,1
1664603791,100.00,988.01,1013.31,210,9.10,9.11,-28,1
1664604094,100.00,987.98,1013.28,210,9.12,9.13,-27,1
1664604396,100.00,987.91,1013.21,210,9.18,9.19,-29,1
1664604699,100.00,987.83,1013.13,210,9.13,9.14,-29,1
1664605303,100.00,987.82,1013.12,210,9.26,9.27,-26,1
1664605605,100.00,987.85,1013.15,210,9.28,9.29,-26,1
1664605907,100.00,987.88,1013.18,210,9.34,9.35,-28,1
1664606209,100.00,987.92,1013.22,210,9.36,9.37,-28,1
1664606511,100.00,987.92,1013.22,210,9.35,9.36,-30,1
1664606813,100.00,987.89,1013.19,210,9.35,9.36,-29,1
1664607115,100.00,987.89,1013.19,210,9.47,9.48,-29,1
1664607417,100.00,987.88,1013.18,210,9.54,9.55,-25,1
1664607718,100.00,987.93,1013.24,210,9.58,9.59,-26,1
1664608020,100.00,987.93,1013.23,210,9.60,9.61,-26,1
1664608321,100.00,987.96,1013.26,210,9.70,9.71,-26,1
1664608622,100.00,987.98,1013.28,210,9.76,9.77,-27,1
1664608924,100.00,987.96,1013.27,210,9.75,9.76,-28,1
1664609226,100.00,988.04,1013.34,210,9.66,9.67,-28,1
1664609528,100.00,988.06,1013.36,210,9.75,9.76,-29,1
1664609830,100.00,988.01,1013.31,210,9.85,9.86,-28,1
1664610133,100.00,987.98,1013.28,210,9.97,9.98,-26,1
1664610435,100.00,987.93,1013.23,210,10.01,10.02,-28,1
1664610737,100.00,987.91,1013.21,210,10.12,10.13,-28,1
1664611039,100.00,987.95,1013.25,210,10.06,10.07,-27,1
1664611341,100.00,988.04,1013.34,210,9.93,9.94,-28,1
1664611643,100.00,987.97,1013.27,210,10.01,10.02,-28,1
1664611945,100.00,987.90,1013.20,210,10.26,10.27,-28,1
1664612247,100.00,987.83,1013.14,210,10.55,10.56,-28,1
1664612547,100.00,987.80,1013.10,210,10.68,10.69,-25,1
1664612849,100.00,987.73,1013.04,210,10.83,10.84,-25,1
1664613150,100.00,987.70,1013.00,210,10.77,10.78,-26,1
1664613454,100.00,987.66,1012.96,210,10.85,10.86,-26,1
1664613756,100.00,987.57,1012.88,210,11.02,11.03,-28,1
1664614058,100.00,987.47,1012.77,210,11.14,11.15,-28,1
1664614360,100.00,987.40,1012.70,210,11.32,11.33,-28,1
1664614662,100.00,987.43,1012.73,210,11.54,11.55,-29,1
1664614964,100.00,987.44,1012.74,210,11.68,11.69,-29,1
1664615267,100.00,987.38,1012.69,210,11.54,11.55,-29,1
1664615569,100.00,987.36,1012.66,210,11.76,11.77,-26,1
1664615871,99.36,987.27,1012.57,210,11.99,11.90,-29,1
1664616171,97.67,987.20,1012.50,210,12.18,11.83,-26,1
1664616473,98.21,987.14,1012.44,210,12.27,12.01,-28,1
1664616773,98.33,987.12,1012.42,210,12.11,11.86,-27,1
1664617075,98.19,987.13,1012.43,210,12.46,12.19,-26,1
1664617377,96.69,987.07,1012.38,210,12.65,12.15,-29,1
1664617679,96.66,987.02,1012.32,210,12.74,12.23,-26,1
1664617980,96.53,986.89,1012.19,210,13.01,12.48,-26,1
1664618282,96.06,986.80,1012.10,210,13.15,12.55,-27,1
1664618584,95.81,986.72,1012.02,210,13.38,12.74,-27,1
1664618886,96.03,986.56,1011.87,210,13.56,12.95,-28,1
1664619188,94.07,986.45,1011.75,210,13.84,12.91,-29,1
1664619490,93.09,986.48,1011.78,210,13.56,12.48,-29,1
1664619791,92.92,986.53,1011.83,210,13.16,12.05,-27,1
1664620093,93.25,986.50,1011.80,210,13.76,12.70,-29,1
1664620395,93.71,986.44,1011.74,210,13.67,12.69,-29,1
1664620697,90.08,986.31,1011.61,210,14.09,12.50,-29,1
1664621000,92.88,986.25,1011.55,210,13.84,12.72,-30,1
1664621302,92.27,986.15,1011.45,210,14.45,13.22,-29,1
1664621604,88.07,986.04,1011.34,210,14.71,12.77,-29,1
1664621904,88.90,985.88,1011.18,210,14.86,13.06,-27,1
1664622206,89.29,985.80,1011.10,210,14.95,13.22,-29,1
1664622508,88.01,985.81,1011.11,210,14.91,12.95,-27,1
1664622810,86.96,985.77,1011.07,210,15.45,13.30,-29,1
1664623113,88.62,985.70,1011.00,210,15.11,13.26,-29,1
1664623414,88.74,985.51,1010.81,210,15.19,13.36,-28,1
1664623716,87.74,985.47,1010.77,210,15.28,13.27,-26,1
1664624018,88.80,985.39,1010.69,210,15.07,13.25,-26,1
1664624320,81.74,985.33,1010.63,210,15.22,12.13,-29,1
1664624622,84.67,985.21,1010.51,210,14.98,12.43,-27,1
1664624924,83.99,985.14,1010.44,210,14.96,12.29,-30,1
1664625226,86.84,984.98,1010.28,210,15.22,13.06,-29,1
1664625528,85.66,984.95,1010.25,210,15.39,13.01,-29,1
1664625830,85.52,984.95,1010.25,210,15.25,12.85,-30,1
1664626132,87.10,984.87,1010.17,210,15.23,13.11,-30,1
1664626434,85.61,984.87,1010.17,210,15.06,12.68,-29,1
1664627039,86.05,984.72,1010.02,210,15.25,12.95,-30,1
1664627341,86.19,984.65,1009.95,210,15.02,12.74,-29,1
1664627644,88.84,984.57,1009.87,210,14.83,13.02,-29,1
1664627945,89.95,984.51,1009.81,210,14.92,13.30,-27,1
1664628247,87.75,984.46,1009.77,210,15.00,13.00,-27,1
1664628549,88.91,984.42,1009.72,210,14.80,13.00,-26,1
1664628851,89.20,984.35,1009.65,210,14.60,12.85,-26,1
1664629456,90.04,984.32,1009.62,210,14.47,12.87,-27,1
1664629758,90.01,984.22,1009.52,210,14.56,12.95,-29,1
1664630060,90.80,984.23,1009.53,210,14.44,12.97,-29,1
1664630362,91.38,984.17,1009.47,210,14.42,13.05,-29,1
1664630664,89.37,984.11,1009.41,210,14.35,12.64,-29,1
1664630966,89.23,984.01,1009.31,210,14.30,12.56,-29,1
1664631268,89.72,983.98,1009.28,210,14.25,12.60,-29,1
1664631570,88.18,983.94,1009.24,210,14.29,12.37,-30,1
1664631873,87.97,983.88,1009.18,210,14.32,12.37,-30,1
1664632175,90.30,983.78,1009.08,210,14.16,12.61,-27,1
1664632476,91.20,983.80,1009.11,210,14.13,12.73,-27,1
1664632778,91.61,983.73,1009.03,210,14.10,12.77,-26,1
1664633079,93.52,983.69,1008.99,210,14.05,13.03,-27,1
1664633381,92.39,983.73,1009.04,210,14.02,12.82,-26,1
1664633683,92.37,983.68,1008.98,210,14.08,12.87,-29,1
1664633985,93.84,983.63,1008.93,210,13.94,12.98,-29,1
1664634287,95.25,983.54,1008.84,210,13.90,13.16,-29,1
1664634589,96.71,983.45,1008.75,210,13.83,13.33,-29,1
1664634890,97.80,983.31,1008.61,210,13.74,13.41,-27,1
1664635192,98.65,983.20,1008.51,210,13.64,13.44,-28,1
1664635494,98.34,983.20,1008.51,210,13.68,13.43,-30,1
1664635796,97.54,983.17,1008.47,210,13.69,13.32,-27,1
1664636096,99.17,983.11,1008.41,210,13.59,13.47,-27,1
1664636398,99.28,982.99,1008.29,210,13.68,13.58,-30,1
1664636700,100.00,982.95,1008.25,210,13.60,13.61,-30,1
1664637002,100.00,982.77,1008.07,210,13.42,13.43,-30,1
1664637304,100.00,982.66,1007.96,210,13.51,13.52,-30,1
1664637606,100.00,982.66,1007.97,210,13.43,13.44,-30,1
1664637908,100.00,982.55,1007.85,210,13.43,13.44,-29,1
1664638211,100.00,982.50,1007.80,210,13.30,13.31,-26,1
1664638512,100.00,982.42,1007.72,210,13.17,13.18,-26,1
1664638814,100.00,982.27,1007.57,210,13.13,13.14,-27,1
1664639116,100.00,982.29,1007.59,210,12.99,13.00,-27,1
1664639419,100.00,982.35,1007.66,210,13.17,13.18,-26,1
1664639721,100.00,982.35,1007.65,210,13.08,13.09,-26,1
1664640023,100.00,982.28,1007.58,210,12.91,12.92,-29,1
1664640325,100.00,982.26,1007.56,210,12.84,12.85,-26,1
1664640629,100.00,982.20,1007.50,210,12.78,12.79,-29,1
1664640931,100.00,982.18,1007.48,210,12.70,12.71,-29,1
1664641233,100.00,982.22,1007.52,210,12.64,12.65,-30,1
1664641535,100.00,982.17,1007.47,210,12.56,12.57,-29,1
1664641837,100.00,981.88,1007.18,210,12.49,12.50,-29,1
1664642442,100.00,982.14,1007.44,210,12.41,12.42,-28,1
1664642743,100.00,982.07,1007.37,210,12.33,12.34,-27,1
1664643045,100.00,982.07,1007.37,210,12.32,12.33,-26,1
1664643346,100.00,982.07,1007.37,210,12.34,12.35,-26,1
1664643650,100.00,982.04,1007.34,210,12.41,12.42,-26,1
1664643952,100.00,981.96,1007.26,210,12.33,12.34,-27,1
1664644256,100.00,981.94,1007.24,210,12.29,12.30,-30,1
1664644558,100.00,981.83,1007.13,210,12.32,12.33,-30,1
1664644860,100.00,981.77,1007.07,210,12.20,12.21,-29,1
1664645163,100.00,981.73,1007.03,210,12.20,12.21,-29,1
1664645464,100.00,981.73,1007.03,210,12.18,12.19,-28,1
1664645766,100.00,981.74,1007.04,210,12.11,12.12,-29,1
1664646068,100.00,981.73,1007.03,210,12.10,12.11,-30,1
1664646370,100.00,981.68,1006.98,210,12.12,12.13,-30,1
1664646671,100.00,981.56,1006.86,210,12.06,12.07,-27,1
1664646973,100.00,981.59,1006.89,210,12.05,12.06,-27,1
1664647274,100.00,981.58,1006.88,210,12.00,12.01,-26,1
1664647576,100.00,981.52,1006.82,210,11.98,11.99,-28,1
1664647878,100.00,981.48,1006.78,210,12.02,12.03,-27,1
1664648180,100.00,981.50,1006.80,210,11.95,11.96,-29,1
1664648482,100.00,981.46,1006.76,210,12.04,12.05,-29,1
1664648784,100.00,981.40,1006.70,210,11.99,12.00,-29,1
1664649086,100.00,981.38,1006.68,210,11.99,12.00,-30,1
1664649388,100.00,981.35,1006.65,210,12.00,12.01,-29,1
1664649688,100.00,981.33,1006.63,210,12.07,12.08,-27,1
1664649990,100.00,981.31,1006.61,210,12.02,12.03,-29,1
1664650293,100.00,981.30,1006.60,210,12.02,12.03,-30,1
1664650595,100.00,981.30,1006.60,210,12.04,12.05,-29,1
1664650897,100.00,981.32,1006.62,210,12.02,12.03,-29,1
1664651199,100.00,981.62,1006.92,210,11.88,11.89,-29,1
1664651501,100.00,981.79,1007.10,210,11.28,11.29,-31,1
1664651803,100.00,981.85,1007.15,210,10.96,10.97,-31,1
1664652103,100.00,981.98,1007.28,210,10.48,10.49,-28,1
1664652405,100.00,982.04,1007.35,210,10.40,10.41,-31,1
1664652707,100.00,982.03,1007.33,210,10.13,10.14,-28,1
1664653008,100.00,982.06,1007.37,210,10.07,10.08,-28,1
1664653310,100.00,982.11,1007.42,210,9.95,9.96,-28,1
1664653611,100.00,982.11,1007.41,210,9.90,9.91,-28,1
1664653914,100.00,982.17,1007.47,210,9.83,9.84,-29,1
1664654216,100.00,982.18,1007.48,210,9.71,9.72,-31,1
1664654518,100.00,982.15,1007.45,210,9.64,9.65,-31,1
1664654820,100.00,982.18,1007.48,210,9.52,9.53,-31,1
1664655122,100.00,982.14,1007.44,210,9.45,9.46,-29,1
1664655424,100.00,982.13,1007.43,210,9.40,9.41,-28,1
1664655725,100.00,982.15,1007.45,210,9.48,9.49,-28,1
1664656027,100.00,982.13,1007.43,210,9.82,9.83,-28,1
1664656328,100.00,982.15,1007.45,210,9.89,9.90,-28,1
1664656630,100.00,982.20,1007.50,210,10.01,10.02,-30,1
1664656932,100.00,982.21,1007.51,210,9.77,9.78,-30,1
1664657234,100.00,982.20,1007.50,210,10.15,10.16,-28,1
1664657536,100.00,982.28,1007.58,210,10.06,10.07,-30,1
1664657838,100.00,982.31,1007.61,210,9.87,9.88,-29,1
1664658440,100.00,982.34,1007.64,210,9.84,9.85,-29,1
1664658742,100.00,982.35,1007.65,210,9.63,9.64,-27,1
1664659043,100.00,982.37,1007.67,210,9.61,9.62,-27,1
1664659345,100.00,982.34,1007.64,210,9.56,9.57,-29,1
1664659646,100.00,982.41,1007.71,210,9.61,9.62,-27,1
1664659948,100.00,982.42,1007.72,210,9.65,9.66,-27,1
1664660249,100.00,982.41,1007.71,210,9.63,9.64,-27,1
1664660551,100.00,982.39,1007.69,210,9.79,9.80,-27,1
1664660852,100.00,982.42,1007.72,210,9.72,9.73,-27,1
1664661154,100.00,982.42,1007.72,210,9.62,9.63,-29,1
1664661457,100.00,982.52,1007.82,210,9.94,9.95,-29,1
1664661758,100.00,982.54,1007.84,210,9.93,9.94,-27,1
1664662364,100.00,982.51,1007.81,210,9.77,9.78,-27,1
1664662666,100.00,982.60,1007.91,210,10.37,10.38,-26,1
1664662966,100.00,982.53,1007.83,210,9.89,9.90,-27,1
1664663268,100.00,982.57,1007.87,210,10.07,10.08,-27,1
1664663569,100.00,982.56,1007.86,210,9.79,9.80,-26,1
1664663871,100.00,982.57,1007.87,210,9.85,9.86,-28,1
1664664172,100.00,982.61,1007.91,210,10.02,10.03,-27,1
1664664473,100.00,982.61,1007.92,210,9.62,9.63,-29,1
1664664776,100.00,982.59,1007.89,210,9.89,9.90,-29,1
1664665078,100.00,982.57,1007.88,210,9.77,9.78,-29,1
1664665379,100.00,982.62,1007.92,210,10.20,10.21,-26,1
1664665681,100.00,982.63,1007.94,210,10.06,10.07,-29,1
1664665984,100.00,982.69,1007.99,210,10.46,10.47,-29,1
1664666286,100.00,982.72,1008.02,210,10.02,10.03,-29,1
1664666588,100.00,982.73,1008.03,210,10.29,10.30,-29,1
1664666890,100.00,982.77,1008.07,210,9.96,9.97,-27,1
1664667192,100.00,982.75,1008.05,210,9.76,9.77,-26,1
1664667494,100.00,982.74,1008.05,210,10.23,10.24,-26,1
1664667795,100.00,982.84,1008.14,210,10.12,10.13,-27,1
1664668097,100.00,982.92,1008.22,210,10.18,10.19,-27,1
1664668398,100.00,982.95,1008.25,210,10.11,10.12,-27,1
1664668700,100.00,983.01,1008.31,210,10.24,10.25,-27,1
1664669002,100.00,983.12,1008.42,210,10.17,10.18,-30,1
1664669304,100.00,983.04,1008.34,210,10.23,10.24,-27,1
1664669606,100.00,983.01,1008.31,210,10.35,10.36,-30,1
1664669908,100.00,983.07,1008.37,210,10.31,10.32,-30,1
1664670210,100.00,983.03,1008.33,210,10.26,10.27,-27,1
1664670512,100.00,983.03,1008.33,210,10.27,10.28,-27,1
1664670814,100.00,983.16,1008.46,210,10.21,10.22,-27,1
1664671115,100.00,983.17,1008.47,210,10.41,10.42,-27,1
1664671417,100.00,983.18,1008.48,210,10.30,10.31,-29,1
1664671720,100.00,983.21,1008.51,210,10.22,10.23,-29,1
1664672021,100.00,983.31,1008.61,210,10.33,10.34,-28,1
1664672321,100.00,983.29,1008.59,210,10.29,10.30,-27,1
1664672623,100.00,983.34,1008.64,210,10.44,10.45,-26,1
1664672925,100.00,983.39,1008.69,210,10.12,10.13,-26,1
1664673226,100.00,983.44,1008.74,210,10.36,10.37,-27,1
1664673528,100.00,983.50,1008.80,210,10.45,10.46,-27,1
1664673830,100.00,983.48,1008.78,210,10.39,10.40,-28,1
1664674133,100.00,983.52,1008.82,210,10.48,10.49,-28,1
1664674433,100.00,983.53,1008.83,210,10.35,10.36,-27,1
1664674735,100.00,983.64,1008.94,210,10.32,10.33,-29,1
1664675037,100.00,983.69,1008.99,210,10.29,10.30,-29,1
1664675340,100.00,983.72,1009.02,210,9.95,9.96,-29,1
1664675642,100.00,983.69,1008.99,210,9.92,9.93,-27,1
1664675943,100.00,983.74,1009.04,210,9.96,9.97,-27,1
1664676245,100.00,983.81,1009.11,210,9.85,9.86,-27,1
1664676547,100.00,983.87,1009.18,210,9.90,9.91,-29,1
1664676851,100.00,983.89,1009.19,210,10.15,10.16,-30,1
1664677151,100.00,983.90,1009.20,210,10.61,10.62,-25,1
1664677452,100.00,983.92,1009.22,210,10.61,10.62,-28,1
1664677754,100.00,983.91,1009.21,210,9.95,9.96,-27,1
1664678055,100.00,983.94,1009.24,210,9.89,9.90,-27,1
1664678358,100.00,983.94,1009.24,210,9.81,9.82,-28,1
1664678659,100.00,983.98,1009.28,210,9.77,9.78,-28,1
1664678961,100.00,984.03,1009.33,210,9.73,9.74,-28,1
1664679263,100.00,984.08,1009.38,210,9.83,9.84,-27,1
1664679566,100.00,984.12,1009.42,210,9.87,9.88,-27,1
1664679867,100.00,984.15,1009.45,210,9.94,9.95,-27,1
1664680169,100.00,984.19,1009.49,210,9.86,9.87,-30,1
1664680473,100.00,984.22,1009.53,210,9.76,9.77,-30,1
1664680775,100.00,984.28,1009.58,210,9.78,9.79,-30,1
1664681077,100.00,984.31,1009.61,210,9.83,9.84,-30,1
1664681379,100.00,984.25,1009.55,210,9.86,9.87,-30,1
1664681681,100.00,984.29,1009.59,210,9.92,9.93,-30,1
1664681983,100.00,983.98,1009.28,210,9.89,9.90,-30,1
1664682285,100.00,984.22,1009.52,210,9.88,9.89,-27,1
1664682585,100.00,984.25,1009.55,210,9.88,9.89,-28,1
1664682887,100.00,984.34,1009.64,210,9.89,9.90,-27,1
1664683188,100.00,984.34,1009.64,210,9.94,9.95,-28,1
1664683490,100.00,984.31,1009.61,210,9.96,9.97,-27,1
1664683792,100.00,984.33,1009.64,210,9.89,9.90,-30,1
1664684094,100.00,984.38,1009.68,210,9.92,9.93,-29,1
1664684396,100.00,984.51,1009.81,210,9.88,9.89,-30,1
1664684699,100.00,984.60,1009.91,210,9.88,9.89,-30,1
1664685000,100.00,984.62,1009.92,210,9.89,9.90,-27,1
1664685301,100.00,984.66,1009.96,210,9.88,9.89,-27,1
1664685603,100.00,984.78,1010.08,210,9.78,9.79,-27,1
1664685903,100.00,984.81,1010.12,210,9.87,9.88,-27,1
1664686205,100.00,984.95,1010.25,210,9.87,9.88,-27,1
1664686506,100.00,984.98,1010.28,210,9.90,9.91,-27,1
1664686808,100.00,985.06,1010.36,210,9.88,9.89,-27,1
1664687413,100.00,985.17,1010.47,210,9.87,9.88,-29,1
1664687713,100.00,985.20,1010.50,210,9.88,9.89,-27,1
1664688015,100.00,985.28,1010.58,210,9.89,9.90,-29,1
1664688318,100.00,985.41,1010.71,210,9.84,9.85,-29,1
1664688620,100.00,985.40,1010.70,210,9.89,9.90,-29,1
1664688922,100.00,985.48,1010.78,210,9.92,9.93,-29,1
1664689224,100.00,985.55,1010.85,210,9.94,9.95,-30,1
1664689526,100.00,985.60,1010.90,210,9.94,9.95,-30,1
1664689827,100.00,985.66,1010.96,210,9.94,9.95,-27,1
1664690129,100.00,985.70,1011.00,210,9.97,9.98,-29,1
1664690431,100.00,985.82,1011.12,210,9.99,10.00,-28,1
1664690733,100.00,985.90,1011.20,210,10.31,10.32,-27,1
1664691034,100.00,985.99,1011.29,210,10.04,10.05,-27,1
1664691336,100.00,985.94,1011.24,210,10.10,10.11,-27,1
1664691638,100.00,985.94,1011.24,210,10.18,10.19,-27,1
1664691939,100.00,986.03,1011.33,210,10.21,10.22,-26,1
1664692241,100.00,986.09,1011.39,210,10.22,10.23,-29,1
1664692543,100.00,986.02,1011.32,210,10.33,10.34,-29,1
1664692845,100.00,986.03,1011.33,210,10.47,10.48,-29,1
1664693147,100.00,986.08,1011.38,210,10.52,10.53,-29,1
1664693449,100.00,986.08,1011.38,210,10.59,10.60,-29,1
1664693752,100.00,986.16,1011.46,210,10.57,10.58,-29,1
1664694054,100.00,986.29,1011.60,210,10.45,10.46,-29,1
1664694356,100.00,986.27,1011.57,210,10.50,10.51,-29,1
1664694658,100.00,986.30,1011.60,210,10.48,10.49,-29,1
1664694960,100.00,986.27,1011.57,210,10.53,10.54,-29,1
1664695261,100.00,986.35,1011.65,210,10.47,10.48,-26,1
1664695565,100.00,986.42,1011.72,210,10.69,10.70,-26,1
1664695867,100.00,986.48,1011.78,210,10.99,11.00,-28,1
1664696169,100.00,986.32,1011.62,210,11.18,11.19,-28,1
1664696471,100.00,986.42,1011.72,210,11.19,11.20,-29,1
1664696773,100.00,986.54,1011.84,210,11.13,11.14,-27,1
1664697075,100.00,986.55,1011.85,210,11.37,11.38,-29,1
1664697377,100.00,986.50,1011.80,210,11.41,11.42,-29,1
1664697680,100.00,986.56,1011.87,210,11.13,11.14,-37,1
1664697982,100.00,986.58,1011.89,210,10.94,10.95,-29,1
1664698284,100.00,986.48,1011.78,210,11.08,11.09,-29,1
1664698588,100.00,986.51,1011.81,210,11.31,11.32,-29,1
1664698890,100.00,986.53,1011.83,210,11.28,11.29,-28,1
1664699192,100.00,986.43,1011.73,210,11.66,11.67,-27,1
1664699493,100.00,986.58,1011.88,210,11.62,11.63,-27,1
1664699796,100.00,986.55,1011.85,210,11.48,11.49,-27,1
1664700098,100.00,986.52,1011.82,210,11.99,12.00,-28,1
1664700400,100.00,986.59,1011.89,210,12.04,12.05,-28,1
1664700702,100.00,986.55,1011.85,210,11.52,11.53,-29,1
1664701004,100.00,986.47,1011.77,210,12.04,12.05,-29,1
1664701306,100.00,986.54,1011.84,210,11.55,11.56,-26,1
1664701608,100.00,986.54,1011.84,210,11.79,11.80,-27,1
1664701910,100.00,986.52,1011.83,210,11.72,11.73,-25,1
1664702211,100.00,986.39,1011.70,210,12.23,12.24,-26,1
1664702513,100.00,986.29,1011.59,210,11.86,11.87,-28,1
1664702815,100.00,986.29,1011.59,210,12.35,12.36,-28,1
1664703118,100.00,986.30,1011.60,210,11.95,11.96,-28,1
1664703420,98.66,986.39,1011.69,210,12.31,12.12,-28,1
1664703722,97.24,986.35,1011.65,210,12.48,12.06,-28,1
1664704023,100.00,986.23,1011.53,210,12.03,12.04,-25,1
1664704326,99.79,986.33,1011.63,210,12.00,11.98,-28,1
1664704627,98.83,986.31,1011.61,210,11.91,11.74,-25,1
1664704930,99.96,986.38,1011.68,210,12.33,12.33,-27,1
1664705232,97.36,986.46,1011.76,210,12.16,11.76,-28,1
1664705534,99.45,986.50,1011.80,210,12.01,11.94,-28,1
1664705836,98.10,986.53,1011.83,210,12.07,11.79,-28,1
1664706138,96.13,986.41,1011.71,210,12.38,11.79,-29,1
1664706440,94.49,986.24,1011.54,210,12.78,11.93,-29,1
1664706742,94.67,986.28,1011.58,210,13.07,12.24,-28,1
1664707044,92.55,986.27,1011.58,210,12.66,11.49,-29,1
1664707346,92.89,986.32,1011.62,210,13.25,12.13,-29,1
1664707649,92.26,986.35,1011.65,210,13.38,12.16,-28,1
1664707951,93.21,986.24,1011.54,210,13.23,12.17,-30,1
1664708253,95.81,986.22,1011.52,210,12.94,12.30,-29,1
1664708555,93.40,986.18,1011.48,210,13.46,12.43,-28,1
1664708858,94.69,986.33,1011.63,210,12.88,12.06,-28,1
1664709160,95.71,986.21,1011.51,210,12.97,12.31,-26,1
1664709462,93.77,986.23,1011.53,210,12.62,11.65,-26,1
1664709764,97.70,986.14,1011.44,210,12.44,12.10,-26,1
1664710068,100.00,986.07,1011.38,210,12.65,12.66,-26,1
1664710369,98.93,986.05,1011.36,210,13.39,13.24,-26,1
1664710671,96.54,985.91,1011.21,210,13.74,13.21,-26,1
1664710973,93.54,985.76,1011.06,210,13.67,12.66,-27,1
1664711275,92.65,985.80,1011.10,210,13.68,12.52,-28,1
1664711577,91.33,985.70,1011.00,210,13.68,12.31,-28,1
1664711879,93.64,985.80,1011.10,210,13.57,12.58,-28,1
1664712181,93.45,985.73,1011.03,210,13.35,12.33,-28,1
1664712484,95.62,985.65,1010.95,210,13.20,12.53,-28,1
1664712786,94.84,985.72,1011.02,210,13.07,12.27,-29,1
1664713090,95.54,985.63,1010.93,210,13.09,12.40,-29,1
1664713392,96.34,985.61,1010.91,210,12.98,12.42,-27,1
1664713694,100.00,985.51,1010.81,210,12.92,12.93,-27,1
1664713995,97.24,985.64,1010.94,210,13.24,12.82,-27,1
1664714297,92.28,985.55,1010.85,210,13.80,12.58,-28,1
1664714600,93.41,985.56,1010.86,210,13.65,12.62,-28,1
1664714902,93.38,985.56,1010.86,210,13.12,12.09,-28,1
1664715204,94.90,985.62,1010.93,210,13.05,12.26,-29,1
1664715506,98.50,985.47,1010.77,210,12.57,12.35,-27,1
1664715808,98.06,985.49,1010.79,210,13.06,12.77,-29,1
1664716110,98.65,985.53,1010.83,210,12.22,12.02,-29,1
1664716715,100.00,985.27,1010.57,210,13.68,13.69,-29,1
1664717018,96.27,985.19,1010.49,210,14.01,13.44,-30,1
1664717320,94.27,985.20,1010.50,210,13.84,12.95,-30,1
1664717622,93.13,985.08,1010.38,210,13.95,12.87,-29,1
1664717925,90.20,985.09,1010.40,210,14.06,12.49,-29,1
1664718227,90.92,985.10,1010.40,210,14.32,12.87,-28,1
1664718529,89.01,985.05,1010.36,210,14.25,12.48,-27,1
1664718830,87.64,985.09,1010.39,210,14.16,12.15,-27,1
1664719132,88.62,985.00,1010.30,210,13.99,12.15,-27,1
1664719434,88.29,984.97,1010.28,210,14.28,12.38,-28,1
1664719736,83.30,985.01,1010.31,210,14.15,11.37,-28,1
1664720038,85.99,985.00,1010.30,210,13.97,11.68,-29,1
1664720343,85.14,984.98,1010.28,210,14.43,11.98,-29,1
1664720645,85.41,984.98,1010.28,210,14.65,12.24,-27,1
1664720947,85.22,985.05,1010.35,210,14.56,12.12,-29,1
1664721249,84.80,984.97,1010.27,210,14.53,12.01,-29,1
1664721552,84.73,984.96,1010.27,210,13.98,11.46,-30,1
1664721854,86.76,984.96,1010.26,210,13.93,11.77,-30,1
1664722155,86.68,984.97,1010.27,210,13.58,11.41,-27,1
1664722457,88.75,984.93,1010.23,210,13.57,11.76,-27,1
1664722757,89.87,984.93,1010.23,210,13.53,11.91,-27,1
1664723059,91.65,984.93,1010.23,210,13.28,11.96,-26,1
1664723361,92.83,984.97,1010.27,210,13.15,12.03,-27,1
1664723662,94.69,984.91,1010.21,210,13.13,12.31,-27,1
1664723964,96.11,984.89,1010.19,210,13.10,12.51,-27,1
1664724266,92.76,984.92,1010.22,210,13.64,12.50,-28,1
1664724570,92.50,984.95,1010.25,210,13.78,12.60,-26,1
1664724871,94.98,984.91,1010.21,210,13.66,12.88,-27,1
1664725173,96.49,984.98,1010.28,210,13.50,12.96,-27,1
1664725474,100.00,985.05,1010.35,210,12.39,12.40,-27,1
1664725776,100.00,985.05,1010.35,210,12.50,12.51,-27,1
1664726077,100.00,985.00,1010.30,210,11.99,12.00,-27,1
1664726380,99.62,985.00,1010.30,210,12.06,12.01,-29,1
1664726682,99.17,985.00,1010.30,210,11.92,11.80,-30,1
1664727287,96.81,985.19,1010.49,210,11.53,11.05,-29,1
1664727589,99.74,985.16,1010.47,210,11.23,11.20,-27,1
1664727891,100.00,985.18,1010.48,210,10.77,10.78,-27,1
1664728192,100.00,985.15,1010.45,210,10.74,10.75,-27,1
1664728495,100.00,985.16,1010.46,210,10.76,10.77,-26,1
1664728797,100.00,985.08,1010.38,210,10.74,10.75,-28,1
1664729099,100.00,985.12,1010.42,210,10.72,10.73,-29,1
1664729401,100.00,984.74,1010.04,210,10.74,10.75,-27,1
1664729703,100.00,985.09,1010.39,210,10.75,10.76,-27,1
1664730004,100.00,985.11,1010.41,210,10.78,10.79,-33,1
1664730306,100.00,985.11,1010.41,210,10.94,10.95,-27,1
1664730610,100.00,985.12,1010.42,210,10.87,10.88,-26,1
1664730912,100.00,985.13,1010.44,210,10.94,10.95,-29,1
1664731214,100.00,985.16,1010.47,210,11.40,11.41,-29,1
1664731516,100.00,985.15,1010.45,210,11.24,11.25,-29,1
1664731818,100.00,985.11,1010.41,210,10.91,10.92,-29,1
1664732120,100.00,985.17,1010.47,210,10.84,10.85,-27,1
1664732422,100.00,985.12,1010.43,210,11.19,11.20,-26,1
1664732723,100.00,985.17,1010.47,210,11.21,11.22,-26,1
1664733025,100.00,985.15,1010.45,210,11.15,11.16,-26,1
1664733327,100.00,985.13,1010.44,210,11.28,11.29,-26,1
1664733629,100.00,985.18,1010.48,210,11.50,11.51,-28,1
1664733931,100.00,985.18,1010.48,210,11.39,11.40,-29,1
1664734537,100.00,985.17,1010.47,210,11.17,11.18,-29,1
1664734839,100.00,985.11,1010.41,210,11.16,11.17,-29,1
1664735141,100.00,985.21,1010.51,210,10.83,10.84,-28,1
1664735444,100.00,985.19,1010.49,210,10.59,10.60,-26,1
1664735746,100.00,985.19,1010.49,210,10.43,10.44,-29,1
1664736048,100.00,985.20,1010.50,210,9.93,9.94,-29,1
1664736350,100.00,985.25,1010.56,210,10.17,10.18,-29,1
1664736652,100.00,985.28,1010.58,210,10.15,10.16,-27,1
1664736953,100.00,985.34,1010.64,210,10.16,10.17,-26,1
1664737255,100.00,985.37,1010.67,210,10.23,10.24,-25,1
1664737557,100.00,985.40,1010.70,210,9.70,9.71,-26,1
1664737860,100.00,985.34,1010.64,210,9.62,9.63,-29,1
1664738162,100.00,985.44,1010.74,210,9.59,9.60,-27,1
1664738464,100.00,985.47,1010.77,210,9.47,9.48,-26,1
1664739070,100.00,985.39,1010.69,210,9.54,9.55,-28,1
1664739371,100.00,985.36,1010.66,210,9.34,9.35,-26,1
1664739673,100.00,985.31,1010.61,210,9.28,9.29,-26,1
1664739975,100.00,985.29,1010.60,210,9.20,9.21,-29,1
1664740277,100.00,985.31,1010.61,210,9.06,9.07,-29,1
1664740579,100.00,985.44,1010.74,210,8.97,8.98,-29,1
1664740882,100.00,985.37,1010.67,210,8.96,8.97,-28,1
1664741183,100.00,985.31,1010.61,210,8.93,8.94,-26,1
1664741485,100.00,985.40,1010.70,210,9.00,9.01,-26,1
1664741787,100.00,985.40,1010.70,210,8.97,8.98,-26,1
1664742089,100.00,985.43,1010.74,210,9.00,9.01,-28,1
1664742392,100.00,985.43,1010.73,210,8.95,8.96,-28,1
1664742694,100.00,985.38,1010.68,210,9.06,9.07,-28,1
1664742996,100.00,985.43,1010.73,210,9.05,9.06,-28,1
1664743298,100.00,985.45,1010.75,210,9.05,9.06,-28,1
1664743600,100.00,985.42,1010.72,210,9.06,9.07,-28,1
1664743902,100.00,985.46,1010.77,210,9.10,9.11,-29,1
1664744204,100.00,985.48,1010.78,210,9.09,9.10,-29,1
1664744507,100.00,985.48,1010.78,210,9.14,9.15,-28,1
1664744809,100.00,985.55,1010.85,210,9.14,9.15,-28,1
1664745111,100.00,985.46,1010.76,210,9.11,9.12,-28,1
1664745413,100.00,985.47,1010.78,210,9.08,9.09,-28,1
1664745713,100.00,985.59,1010.89,210,9.04,9.05,-25,1
1664746015,100.00,985.60,1010.90,210,9.03,9.04,-26,1
1664746316,100.00,985.54,1010.84,210,9.03,9.04,-25,1
1664746618,100.00,985.58,1010.89,210,9.04,9.05,-26,1
1664746921,100.00,985.49,1010.79,210,8.89,8.90,-29,1
1664747225,100.00,985.61,1010.91,210,8.73,8.74,-29,1
1664747526,100.00,985.63,1010.93,210,8.66,8.67,-25,1
1664747827,100.00,985.69,1010.99,210,8.66,8.67,-25,1
1664748130,100.00,985.62,1010.92,210,8.54,8.55,-28,1
1664748432,100.00,985.62,1010.92,210,8.54,8.55,-28,1
1664748734,100.00,985.62,1010.93,210,8.49,8.50,-29,1
1664749036,100.00,985.57,1010.87,210,8.45,8.46,-29,1
1664749341,100.00,985.62,1010.92,210,8.55,8.56,-27,1
1664749642,100.00,985.56,1010.87,210,8.57,8.58,-26,1
1664749944,100.00,985.55,1010.85,210,8.59,8.60,-25,1
1664750246,100.00,985.59,1010.89,210,8.54,8.55,-25,1
1664750547,100.00,985.64,1010.94,210,8.55,8.56,-25,1
1664750849,100.00,985.57,1010.87,210,8.67,8.68,-25,1
1664751151,100.00,985.57,1010.87,210,8.71,8.72,-28,1
1664751453,100.00,985.67,1010.98,210,8.74,8.75,-29,1
1664751755,100.00,985.67,1010.97,210,8.84,8.85,-26,1
1664752057,100.00,985.60,1010.90,210,8.88,8.89,-28,1
1664752358,100.00,985.61,1010.91,210,8.91,8.92,-26,1
1664752660,100.00,985.57,1010.87,210,8.86,8.87,-28,1
1664752962,100.00,985.57,1010.87,210,8.87,8.88,-28,1
1664753264,100.00,985.56,1010.86,210,8.83,8.84,-29,1
1664753567,100.00,985.53,1010.83,210,8.83,8.84,-28,1
1664753869,100.00,985.53,1010.83,210,8.84,8.85,-28,1
1664754171,100.00,985.57,1010.88,210,8.83,8.84,-28,1
1664754473,100.00,985.55,1010.85,210,8.81,8.82,-28,1
1664754775,100.00,985.53,1010.84,210,9.12,9.13,-26,1
1664755076,100.00,985.54,1010.84,210,8.91,8.92,-26,1
1664755378,100.00,985.56,1010.86,210,8.92,8.93,-25,1
1664755679,100.00,985.59,1010.89,210,9.02,9.03,-26,1
1664755981,100.00,985.60,1010.91,210,8.98,8.99,-26,1
1664756283,100.00,985.53,1010.83,210,9.00,9.01,-27,1
1664756585,100.00,985.56,1010.86,210,9.02,9.03,-28,1
1664756887,100.00,985.59,1010.89,210,8.95,8.96,-28,1
1664757190,100.00,985.56,1010.86,210,8.89,8.90,-28,1
1664757492,100.00,985.63,1010.93,210,8.93,8.94,-28,1
1664757795,100.00,985.52,1010.82,210,8.90,8.91,-26,1
1664758097,100.00,985.47,1010.77,210,8.86,8.87,-28,1
1664758400,100.00,985.46,1010.76,210,8.86,8.87,-28,1
1664758702,100.00,985.41,1010.71,210,8.91,8.92,-28,1
1664759004,100.00,985.43,1010.73,210,8.90,8.91,-28,1
1664759306,100.00,985.35,1010.65,210,8.81,8.82,-26,1
1664759607,100.00,985.36,1010.66,210,8.70,8.71,-25,1
1664759909,100.00,985.22,1010.52,210,8.61,8.62,-26,1
1664760210,100.00,985.20,1010.50,210,8.52,8.53,-25,1
1664760512,100.00,985.28,1010.58,210,8.41,8.42,-28,1
1664760814,100.00,985.19,1010.49,210,8.42,8.43,-28,1
1664761116,100.00,985.18,1010.48,210,8.44,8.45,-29,1
1664761419,100.00,985.22,1010.52,210,8.50,8.51,-30,1
1664761721,100.00,985.20,1010.50,210,8.48,8.49,-30,1
1664762024,100.00,985.24,1010.55,210,8.51,8.52,-30,1
1664762326,100.00,985.23,1010.53,210,8.52,8.53,-30,1
1664762628,100.00,985.13,1010.43,210,8.55,8.56,-30,1
1664762931,100.00,985.17,1010.47,210,8.57,8.58,-28,1
1664763233,100.00,985.11,1010.41,210,8.62,8.63,-27,1
1664763534,100.00,985.09,1010.39,210,8.69,8.70,-26,1
1664763837,100.00,985.09,1010.39,210,8.73,8.74,-27,1
1664764138,100.00,985.12,1010.42,210,8.78,8.79,-27,1
1664764440,100.00,985.09,1010.39,210,8.79,8.80,-27,1
1664764742,100.00,985.09,1010.39,210,8.87,8.88,-28,1
1664765044,100.00,985.06,1010.36,210,8.85,8.86,-29,1
1664765346,100.00,985.02,1010.32,210,8.93,8.94,-30,1
1664765648,100.00,985.06,1010.37,210,8.95,8.96,-27,1
1664765950,100.00,985.02,1010.33,210,8.98,8.99,-29,1
1664766253,100.00,985.06,1010.36,210,9.01,9.02,-29,1
1664766554,100.00,984.97,1010.27,210,9.04,9.05,-26,1
1664766856,100.00,984.92,1010.22,210,9.10,9.11,-28,1
1664767158,100.00,984.91,1010.21,210,9.10,9.11,-29,1
1664767460,100.00,984.79,1010.10,210,9.10,9.11,-29,1
1664767760,100.00,984.95,1010.26,210,9.14,9.15,-27,1
1664768062,100.00,985.01,1010.31,210,9.14,9.15,-29,1
1664768364,100.00,984.89,1010.19,210,9.13,9.14,-29,1
1664768667,100.00,984.94,1010.24,210,9.13,9.14,-30,1
1664768967,100.00,984.94,1010.25,210,9.08,9.09,-27,1
1664769269,100.00,984.86,1010.16,210,8.96,8.97,-29,1
1664769571,100.00,984.86,1010.17,210,8.91,8.92,-26,1
1664770176,100.00,984.89,1010.19,210,8.93,8.94,-28,1
1664770479,100.00,984.84,1010.14,210,8.98,8.99,-26,1
1664770781,100.00,984.80,1010.11,210,8.98,8.99,-29,1
1664771083,100.00,984.79,1010.09,210,8.93,8.94,-30,1
1664771385,100.00,984.87,1010.17,210,8.95,8.96,-29,1
1664771687,100.00,984.96,1010.26,210,8.91,8.92,-29,1
1664771989,100.00,984.72,1010.02,210,8.95,8.96,-29,1
1664772291,100.00,984.74,1010.04,210,9.01,9.02,-29,1
1664772594,100.00,984.78,1010.08,210,8.95,8.96,-33,1
1664772896,100.00,984.81,1010.11,210,8.91,8.92,-30,1
1664773198,100.00,984.82,1010.12,210,8.86,8.87,-29,1
1664773500,100.00,984.83,1010.13,210,8.87,8.88,-33,1
1664773801,100.00,984.74,1010.04,210,8.94,8.95,-26,1
1664774103,100.00,984.80,1010.10,210,8.91,8.92,-26,1
1664774404,100.00,984.83,1010.13,210,8.88,8.89,-25,1
1664774706,100.00,984.79,1010.09,210,8.92,8.93,-29,1
1664775008,100.00,984.79,1010.09,210,8.96,8.97,-27,1
1664775310,100.00,984.79,1010.09,210,9.00,9.01,-27,1
1664775610,100.00,984.65,1009.95,210,9.08,9.09,-27,1
1664775911,100.00,984.81,1010.11,210,8.73,8.74,-26,1
1664776213,100.00,984.82,1010.12,210,9.04,9.05,-26,1
1664776515,100.00,984.83,1010.14,210,9.11,9.12,-26,1
1664776818,100.00,984.82,1010.12,210,8.39,8.40,-26,1
1664777120,100.00,984.84,1010.14,210,8.93,8.94,-28,1
1664777422,100.00,984.65,1009.95,210,9.09,9.10,-30,1
1664777724,100.00,984.57,1009.87,210,9.14,9.15,-29,1
1664778026,100.00,984.86,1010.16,210,9.15,9.16,-29,1
1664778328,100.00,984.92,1010.22,210,9.17,9.18,-30,1
1664778630,100.00,985.00,1010.30,210,9.12,9.13,-26,1
1664778931,100.00,984.92,1010.22,210,9.17,9.18,-26,1
1664779233,100.00,985.00,1010.30,210,9.28,9.29,-27,1
1664779534,100.00,984.90,1010.20,210,9.29,9.30,-27,1
1664779836,100.00,984.89,1010.19,210,9.35,9.36,-26,1
1664780138,100.00,985.03,1010.33,210,9.44,9.45,-25,1
1664780440,100.00,985.07,1010.37,210,9.54,9.55,-35,1
1664780741,100.00,985.01,1010.31,210,9.66,9.67,-26,1
1664781043,100.00,985.12,1010.42,210,9.73,9.74,-29,1
1664781346,100.00,984.87,1010.17,210,9.75,9.76,-29,1
1664781648,100.00,985.00,1010.30,210,9.76,9.77,-26,1
1664781950,100.00,985.03,1010.33,210,9.65,9.66,-29,1
1664782252,100.00,985.04,1010.34,210,9.67,9.68,-29,1
1664782555,100.00,985.14,1010.44,210,9.41,9.42,-28,1
1664782857,100.00,984.96,1010.26,210,9.53,9.54,-30,1
1664783159,100.00,985.13,1010.43,210,9.03,9.04,-30,1
1664783461,100.00,984.98,1010.29,210,9.32,9.33,-29,1
1664783763,100.00,985.01,1010.31,210,9.27,9.28,-27,1
1664784065,100.00,985.06,1010.36,210,9.07,9.08,-25,1
1664784366,100.00,985.31,1010.61,210,8.85,8.86,-26,1
1664784670,100.00,985.09,1010.39,210,9.00,9.01,-25,1
1664784972,100.00,985.06,1010.37,210,8.56,8.57,-29,1
1664785577,100.00,985.24,1010.54,210,8.82,8.83,-30,1
1664785879,100.00,985.13,1010.43,210,9.05,9.06,-30,1
1664786183,100.00,985.30,1010.60,210,9.18,9.19,-26,1
1664786485,100.00,985.29,1010.59,210,9.30,9.31,-27,1
1664786786,100.00,985.19,1010.49,210,9.47,9.48,-27,1
1664787088,100.00,985.25,1010.55,210,9.28,9.29,-27,1
1664787389,100.00,985.29,1010.59,210,9.57,9.58,-27,1
1664787691,100.00,985.41,1010.71,210,9.60,9.61,-28,1
1664787993,100.00,985.23,1010.53,210,9.74,9.75,-27,1
1664788295,100.00,985.46,1010.76,210,9.82,9.83,-26,1
1664788596,100.00,985.62,1010.92,210,9.74,9.75,-27,1
1664788899,100.00,985.64,1010.94,210,9.52,9.53,-26,1
1664789200,100.00,985.59,1010.89,210,9.96,9.97,-28,1
1664789503,100.00,985.67,1010.97,210,9.91,9.92,-28,1
1664789805,100.00,985.87,1011.17,210,9.15,9.16,-30,1
1664790107,100.00,985.70,1011.00,210,10.15,10.16,-30,1
1664790409,100.00,985.74,1011.04,210,10.39,10.40,-32,1
1664790710,100.00,985.71,1011.01,210,10.65,10.66,-26,1
1664791012,100.00,985.78,1011.08,210,11.11,11.12,-29,1
1664791315,100.00,985.68,1010.98,210,10.89,10.90,-29,1
1664791617,100.00,985.81,1011.11,210,11.21,11.22,-29,1
1664791919,100.00,985.76,1011.06,210,11.37,11.38,-29,1
1664792221,100.00,985.79,1011.09,210,11.17,11.18,-29,1
1664792522,100.00,985.84,1011.14,210,11.31,11.32,-26,1
1664792824,100.00,985.44,1010.74,210,11.31,11.32,-27,1
1664793429,100.00,985.86,1011.17,210,11.14,11.15,-27,1
1664793731,100.00,986.02,1011.33,210,11.24,11.25,-28,1
1664794033,100.00,985.99,1011.30,210,11.40,11.41,-33,1
1664794335,100.00,986.03,1011.33,210,11.56,11.57,-29,1
1664794638,99.59,986.04,1011.34,210,11.77,11.72,-28,1
1664794940,100.00,986.04,1011.34,210,12.20,12.21,-29,1
1664795243,99.01,986.15,1011.45,210,12.49,12.35,-29,1
1664795544,96.98,986.17,1011.47,210,12.60,12.14,-27,1
1664795846,93.26,986.29,1011.59,210,12.47,11.42,-27,1
1664796147,93.07,986.28,1011.58,210,12.59,11.51,-27,1
1664796450,92.15,986.24,1011.54,210,12.40,11.17,-27,1
1664796753,93.94,986.32,1011.62,210,12.55,11.61,-27,1
1664797054,93.55,985.75,1011.05,210,12.65,11.65,-27,1
1664797356,93.56,986.15,1011.45,210,12.73,11.73,-26,1
1664797657,93.85,986.45,1011.75,210,12.62,11.67,-26,1
1664797959,96.37,986.51,1011.81,210,12.58,12.03,-26,1
1664798261,94.32,986.54,1011.84,210,12.91,12.03,-27,1
1664798562,91.99,986.27,1011.57,210,12.62,11.36,-26,1
1664798864,90.72,986.64,1011.94,210,12.47,11.00,-29,1
1664799166,90.47,986.31,1011.61,210,12.45,10.94,-29,1
1664799467,86.27,986.62,1011.92,210,12.75,10.53,-27,1
1664799770,87.65,986.46,1011.76,210,13.16,11.17,-29,1
1664800071,89.82,986.62,1011.92,210,12.88,11.26,-27,1
1664800373,86.04,986.97,1012.27,210,13.04,10.77,-26,1
1664800674,86.53,986.93,1012.23,210,12.75,10.57,-27,1
1664800977,87.63,986.98,1012.29,210,12.78,10.79,-29,1
1664801278,88.58,986.95,1012.25,210,13.01,11.18,-27,1
1664801580,87.92,986.65,1011.95,210,12.87,10.93,-27,1
1664801881,87.33,987.06,1012.36,210,12.83,10.79,-26,1
1664802183,86.40,987.14,1012.44,210,12.80,10.60,-26,1
1664802485,84.50,987.22,1012.52,210,12.98,10.44,-33,1
1664802786,83.74,987.29,1012.59,210,13.18,10.50,-26,1
1664803088,85.36,987.21,1012.52,210,12.71,10.33,-27,1
1664803389,85.67,987.29,1012.60,210,12.59,10.26,-27,1
1664803691,85.37,987.36,1012.66,210,12.51,10.13,-27,1
1664803993,85.99,987.23,1012.53,210,12.56,10.29,-26,1
1664804295,86.96,987.39,1012.69,210,12.38,10.28,-29,1
1664804597,86.05,987.44,1012.74,210,12.43,10.17,-26,1
1664804898,86.74,987.47,1012.77,210,12.33,10.19,-26,1
1664805200,87.94,987.45,1012.75,210,12.23,10.30,-26,1
1664805502,89.77,987.55,1012.85,210,12.11,10.49,-29,1
1664805804,90.69,987.47,1012.77,210,11.91,10.45,-27,1
1664806106,94.39,987.73,1013.03,210,11.87,11.01,-27,1
1664806407,100.00,987.99,1013.29,210,11.37,11.38,-28,1
1664806709,100.00,987.97,1013.28,210,10.37,10.38,-34,1
1664807010,100.00,988.06,1013.36,210,10.19,10.20,-28,1
1664807313,100.00,988.02,1013.32,210,10.07,10.08,-29,1
1664807616,100.00,987.99,1013.29,210,9.99,10.00,-28,1
1664807917,100.00,988.00,1013.30,210,9.99,10.00,-28,1
1664808219,100.00,988.01,1013.31,210,9.98,9.99,-28,1
1664808521,100.00,988.07,1013.37,210,9.91,9.92,-31,1
1664808822,100.00,988.17,1013.47,210,10.13,10.14,-28,1
1664809125,100.00,988.20,1013.50,210,10.27,10.28,-31,1
1664809426,100.00,988.22,1013.52,210,10.41,10.42,-29,1
1664809728,100.00,988.34,1013.64,210,10.47,10.48,-31,1
1664810030,100.00,988.37,1013.67,210,10.53,10.54,-28,1
1664810332,100.00,988.22,1013.52,210,10.61,10.62,-30,1
1664810634,100.00,988.36,1013.66,210,10.65,10.66,-31,1
1664810936,100.00,988.40,1013.70,210,10.55,10.56,-27,1
1664811238,100.00,988.49,1013.80,210,10.49,10.50,-30,1
1664811539,100.00,988.46,1013.76,210,10.37,10.38,-27,1
1664811843,100.00,988.48,1013.78,210,10.27,10.28,-28,1
1664812144,100.00,988.46,1013.76,210,10.21,10.22,-28,1
1664812446,100.00,988.52,1013.82,210,10.08,10.09,-28,1
1664812748,100.00,988.60,1013.90,210,10.06,10.07,-28,1
1664813049,100.00,988.61,1013.91,210,10.03,10.04,-27,1
1664813351,100.00,988.68,1013.98,210,10.01,10.02,-28,1
1664813653,100.00,988.81,1014.11,210,10.08,10.09,-29,1
1664813955,100.00,988.88,1014.18,210,10.20,10.21,-28,1
1664814257,100.00,988.93,1014.23,210,10.13,10.14,-30,1
1664814560,100.00,988.88,1014.18,210,10.13,10.14,-27,1
1664814862,100.00,988.84,1014.14,210,10.04,10.05,-27,1
1664815164,100.00,988.80,1014.11,210,9.81,9.82,-26,1
1664815466,100.00,988.89,1014.19,210,9.73,9.74,-30,1
1664815768,100.00,988.90,1014.20,210,9.69,9.70,-30,1
1664816068,100.00,988.95,1014.25,210,9.58,9.59,-27,1
1664816369,100.00,988.92,1014.22,210,9.52,9.53,-25,1
1664816671,100.00,988.96,1014.26,210,9.57,9.58,-25,1
1664816972,100.00,989.01,1014.31,210,9.51,9.52,-24,1
1664817274,100.00,989.08,1014.38,210,9.60,9.61,-25,1
1664817576,100.00,989.04,1014.34,210,9.40,9.41,-25,1
1664817878,100.00,989.09,1014.39,210,9.41,9.42,-26,1
1664818181,100.00,989.17,1014.47,210,9.20,9.21,-25,1
1664818483,100.00,989.11,1014.41,210,9.34,9.35,-26,1
1664818784,100.00,989.26,1014.56,210,9.43,9.44,-26,1
1664819086,100.00,989.16,1014.46,210,9.37,9.38,-25,1
1664819388,100.00,989.18,1014.48,210,9.33,9.34,-28,1
1664819690,100.00,989.22,1014.52,210,9.21,9.22,-36,1
1664819992,100.00,989.17,1014.47,210,9.10,9.11,-28,1
1664820597,100.00,989.21,1014.52,210,9.03,9.04,-26,1
1664820899,100.00,989.25,1014.55,210,8.98,8.99,-26,1
1664821200,100.00,989.28,1014.58,210,8.93,8.94,-25,1
1664821502,100.00,989.26,1014.56,210,8.86,8.87,-28,1
1664821806,100.00,989.32,1014.62,210,8.80,8.81,-28,1
1664822108,100.00,989.41,1014.72,210,8.74,8.75,-26,1
1664822410,100.00,989.37,1014.67,210,8.81,8.82,-25,1
1664822712,100.00,989.35,1014.65,210,8.74,8.75,-29,1
1664823013,100.00,989.42,1014.72,210,8.80,8.81,-25,1
1664823315,100.00,989.45,1014.75,210,8.73,8.74,-29,1
1664823617,100.00,989.42,1014.72,210,8.70,8.71,-28,1
1664823919,100.00,989.47,1014.77,210,8.74,8.75,-25,1
1664824221,100.00,989.21,1014.51,210,8.78,8.79,-24,1
1664824523,100.00,989.44,1014.74,210,8.74,8.75,-28,1
1664824825,100.00,989.52,1014.82,210,8.63,8.64,-28,1
1664825127,100.00,989.50,1014.80,210,8.67,8.68,-28,1
1664825429,100.00,989.54,1014.84,210,8.76,8.77,-25,1
1664825731,100.00,989.54,1014.84,210,8.87,8.88,-28,1
1664826033,100.00,989.56,1014.86,210,8.91,8.92,-24,1
1664826335,100.00,989.52,1014.82,210,8.88,8.89,-28,1
1664826635,100.00,989.46,1014.77,210,8.90,8.91,-26,1
1664826937,100.00,989.51,1014.81,210,8.89,8.90,-25,1
1664827239,100.00,989.52,1014.82,210,9.02,9.03,-27,1
1664827540,100.00,989.49,1014.79,210,9.06,9.07,-25,1
1664827842,100.00,989.48,1014.78,210,9.05,9.06,-25,1
1664828144,100.00,989.47,1014.77,210,9.14,9.15,-28,1
1664828445,100.00,989.48,1014.78,210,9.20,9.21,-28,1
1664828746,100.00,989.56,1014.86,210,9.25,9.26,-25,1
1664829048,100.00,989.44,1014.74,210,9.37,9.38,-28,1
1664829351,100.00,989.45,1014.75,210,9.42,9.43,-25,1
1664829652,100.00,989.45,1014.75,210,9.50,9.51,-25,1
1664829955,100.00,989.33,1014.63,210,9.47,9.48,-26,1
1664830257,100.00,989.34,1014.64,210,9.52,9.53,-25,1
1664830558,100.00,989.38,1014.68,210,9.50,9.51,-31,1
1664830860,100.00,989.42,1014.72,210,9.44,9.45,-28,1
1664831162,100.00,989.42,1014.72,210,9.41,9.42,-28,1
1664831464,100.00,989.46,1014.76,210,9.33,9.34,-28,1
1664831767,100.00,989.46,1014.76,210,9.23,9.24,-25,1
1664832069,100.00,989.54,1014.84,210,9.24,9.25,-25,1
1664832371,100.00,989.54,1014.84,210,9.26,9.27,-25,1
1664832674,100.00,989.51,1014.81,210,9.29,9.30,-25,1
1664832976,100.00,989.51,1014.81,210,9.31,9.32,-25,1
1664833280,100.00,989.45,1014.76,210,9.47,9.48,-25,1
1664833581,100.00,989.51,1014.81,210,9.45,9.46,-24,1
1664833883,100.00,989.49,1014.80,210,9.47,9.48,-25,1
1664834185,100.00,989.51,1014.81,210,9.58,9.59,-25,1
1664834486,100.00,989.46,1014.76,210,9.71,9.72,-25,1
1664834788,100.00,989.51,1014.81,210,9.68,9.69,-25,1
1664835089,100.00,989.58,1014.89,210,9.77,9.78,-25,1
1664835391,100.00,989.56,1014.86,210,9.69,9.70,-28,1
1664835694,100.00,989.45,1014.76,210,9.62,9.63,-27,1
1664835995,100.00,989.46,1014.76,210,9.68,9.69,-25,1
1664836297,100.00,989.44,1014.75,210,9.62,9.63,-25,1
1664836598,100.00,989.40,1014.70,210,9.58,9.59,-25,1
1664836900,100.00,989.35,1014.65,210,9.58,9.59,-25,1
1664837201,100.00,989.38,1014.69,210,9.59,9.60,-29,1
1664837503,100.00,989.41,1014.71,210,9.55,9.56,-24,1
1664837807,100.00,989.33,1014.63,210,9.55,9.56,-25,1
1664838108,100.00,989.33,1014.63,210,9.52,9.53,-25,1
1664838410,100.00,989.32,1014.62,210,9.49,9.50,-25,1
1664838711,100.00,989.23,1014.53,210,9.55,9.56,-25,1
1664839013,100.00,989.19,1014.50,210,9.54,9.55,-28,1
1664839315,100.00,989.27,1014.57,210,9.45,9.46,-28,1
1664839617,100.00,989.26,1014.56,210,9.41,9.42,-28,1
1664839921,100.00,989.23,1014.53,210,9.46,9.47,-25,1
1664840223,100.00,989.24,1014.54,210,9.37,9.38,-25,1
1664840525,100.00,989.23,1014.53,210,9.42,9.43,-28,1
1664840827,100.00,989.30,1014.60,210,9.30,9.31,-26,1
1664841128,100.00,989.25,1014.55,210,9.25,9.26,-26,1
1664841430,100.00,989.31,1014.61,210,9.23,9.24,-26,1
1664841733,100.00,989.31,1014.62,210,9.25,9.26,-26,1
1664842036,100.00,989.21,1014.51,210,9.28,9.29,-27,1
1664842340,100.00,989.40,1014.70,210,9.13,9.14,-30,1
1664842642,100.00,989.39,1014.69,210,9.14,9.15,-26,1
1664842945,100.00,989.40,1014.70,210,9.08,9.09,-27,1
1664843248,100.00,989.28,1014.58,210,8.99,9.00,-33,1
1664843551,100.00,989.07,1014.37,210,8.93,8.94,-32,1
1664843853,100.00,989.07,1014.37,210,8.84,8.85,-27,1
1664844155,100.00,989.11,1014.41,210,8.78,8.79,-27,1
1664844457,100.00,989.18,1014.48,210,8.77,8.78,-26,1
1664844758,100.00,989.12,1014.42,210,8.77,8.78,-26,1
1664845059,100.00,989.01,1014.31,210,8.76,8.77,-29,1
1664845361,100.00,989.07,1014.37,210,8.77,8.78,-25,1
1664845662,100.00,989.05,1014.35,210,8.77,8.78,-26,1
1664845965,100.00,989.09,1014.39,210,8.78,8.79,-29,1
1664846266,100.00,989.10,1014.40,210,8.78,8.79,-26,1
1664846568,100.00,989.05,1014.35,210,8.75,8.76,-26,1
1664846870,100.00,989.07,1014.37,210,8.74,8.75,-25,1
1664847172,100.00,989.11,1014.41,210,8.78,8.79,-25,1
1664847474,100.00,989.17,1014.47,210,8.78,8.79,-30,1
1664847776,100.00,989.13,1014.44,210,8.75,8.76,-25,1
1664848077,100.00,989.25,1014.55,210,8.74,8.75,-26,1
1664848378,100.00,989.15,1014.46,210,8.78,8.79,-26,1
1664848680,100.00,989.16,1014.46,210,8.77,8.78,-26,1
1664848982,100.00,989.16,1014.46,210,8.75,8.76,-28,1
1664849284,100.00,989.14,1014.44,210,8.74,8.75,-26,1
1664849888,100.00,989.21,1014.51,210,8.78,8.79,-27,1
1664850190,100.00,989.20,1014.50,210,8.79,8.80,-27,1
1664850492,100.00,989.17,1014.47,210,8.81,8.82,-29,1
1664850793,100.00,989.06,1014.36,210,8.80,8.81,-26,1
1664851096,100.00,989.08,1014.38,210,8.82,8.83,-30,1
1664851397,100.00,989.06,1014.36,210,8.81,8.82,-26,1
1664851700,100.00,989.15,1014.45,210,8.84,8.85,-27,1
1664852002,100.00,989.07,1014.37,210,8.85,8.86,-27,1
1664852303,100.00,988.86,1014.16,210,8.82,8.83,-26,1
1664852605,100.00,989.18,1014.48,210,8.82,8.83,-26,1
1664852906,100.00,989.15,1014.46,210,8.82,8.83,-27,1
1664853208,100.00,989.26,1014.56,210,8.82,8.83,-30,1
1664853509,100.00,989.26,1014.56,210,8.83,8.84,-26,1
1664853812,100.00,989.28,1014.58,210,8.80,8.81,-29,1
1664854113,100.00,989.27,1014.58,210,8.81,8.82,-26,1
1664854416,100.00,989.30,1014.60,210,8.80,8.81,-26,1
1664854718,100.00,989.27,1014.57,210,8.78,8.79,-26,1
1664855019,100.00,989.32,1014.62,210,8.68,8.69,-28,1
1664855321,100.00,989.31,1014.61,210,8.65,8.66,-30,1
1664855623,100.00,989.35,1014.65,210,8.66,8.67,-28,1
1664855926,100.00,989.32,1014.62,210,8.63,8.64,-29,1
1664856227,100.00,989.41,1014.71,210,8.59,8.60,-26,1
1664856529,100.00,989.38,1014.68,210,8.62,8.63,-30,1
1664856831,100.00,989.43,1014.73,210,8.67,8.68,-26,1
1664857133,100.00,989.60,1014.90,210,8.64,8.65,-29,1
1664857434,100.00,989.47,1014.77,210,8.65,8.66,-26,1
1664857736,100.00,989.53,1014.83,210,8.67,8.68,-30,1
1664858040,100.00,989.55,1014.85,210,8.69,8.70,-27,1
1664858341,100.00,989.66,1014.96,210,8.70,8.71,-26,1
1664858643,100.00,989.73,1015.03,210,8.70,8.71,-30,1
1664858945,100.00,989.75,1015.05,210,8.70,8.71,-26,1
1664859247,100.00,989.75,1015.05,210,8.74,8.75,-26,1
1664859548,100.00,989.78,1015.09,210,8.81,8.82,-29,1
1664859850,100.00,989.90,1015.20,210,8.78,8.79,-29,1
1664860151,100.00,989.90,1015.20,210,8.78,8.79,-26,1
1664860453,100.00,990.08,1015.38,210,8.78,8.79,-26,1
1664860755,100.00,989.86,1015.16,210,8.82,8.83,-29,1
1664861057,100.00,990.17,1015.47,210,8.81,8.82,-26,1
1664861359,100.00,990.15,1015.45,210,8.80,8.81,-29,1
1664861661,100.00,990.25,1015.56,210,8.85,8.86,-29,1
1664861961,100.00,990.30,1015.60,210,8.83,8.84,-27,1
1664862263,100.00,990.42,1015.72,210,8.86,8.87,-25,1
1664862565,100.00,990.36,1015.66,210,8.92,8.93,-25,1
1664862866,100.00,990.45,1015.75,210,8.86,8.87,-25,1
1664863168,100.00,990.49,1015.79,210,8.89,8.90,-26,1
1664863469,100.00,990.59,1015.89,210,8.90,8.91,-25,1
1664863771,100.00,990.72,1016.02,210,8.91,8.92,-25,1
1664864072,100.00,990.77,1016.08,210,8.91,8.92,-25,1
1664864374,100.00,990.76,1016.06,210,8.97,8.98,-26,1
1664864677,100.00,990.81,1016.11,210,9.04,9.05,-26,1
1664864978,100.00,990.86,1016.17,210,9.04,9.05,-28,1
1664865280,100.00,990.95,1016.26,210,9.16,9.17,-25,1
1664865583,100.00,991.01,1016.31,210,9.18,9.19,-26,1
1664865885,100.00,990.92,1016.22,210,9.22,9.23,-25,1
1664866187,100.00,991.14,1016.44,210,9.24,9.25,-28,1
1664866489,100.00,991.21,1016.51,210,9.30,9.31,-26,1
1664866791,100.00,991.29,1016.59,210,9.32,9.33,-25,1
1664867093,100.00,991.29,1016.59,210,9.38,9.39,-25,1
1664867395,100.00,991.38,1016.69,210,9.52,9.53,-29,1
1664867698,100.00,991.53,1016.83,210,9.63,9.64,-29,1
1664868000,100.00,991.60,1016.91,210,9.57,9.58,-25,1
1664868301,100.00,991.65,1016.95,210,9.60,9.61,-26,1
1664868603,100.00,991.58,1016.89,210,9.62,9.63,-25,1
1664868903,100.00,991.69,1016.99,210,9.66,9.67,-26,1
1664869203,100.00,991.78,1017.08,210,9.68,9.69,-26,1
1664869504,100.00,991.79,1017.09,210,9.68,9.69,-26,1
1664869805,100.00,991.81,1017.11,210,9.89,9.90,-25,1
1664870106,100.00,991.84,1017.14,210,9.75,9.76,-27,1
1664870409,100.00,991.92,1017.22,210,9.83,9.84,-26,1
1664870710,100.00,991.92,1017.23,210,10.06,10.07,-26,1
1664871012,100.00,991.61,1016.91,210,9.85,9.86,-29,1
1664871314,100.00,992.01,1017.31,210,9.90,9.91,-28,1
1664871616,100.00,992.06,1017.36,210,9.95,9.96,-25,1
1664871917,100.00,992.12,1017.42,210,10.01,10.02,-25,1
1664872219,100.00,992.19,1017.49,210,10.11,10.12,-25,1
1664872524,100.00,992.26,1017.56,210,9.85,9.86,-25,1
1664872825,100.00,992.35,1017.65,210,9.66,9.67,-25,1
1664873430,100.00,992.47,1017.77,210,9.56,9.57,-26,1
1664873732,100.00,992.57,1017.87,210,9.64,9.65,-25,1
1664874033,100.00,992.54,1017.85,210,9.62,9.63,-25,1
1664874335,100.00,992.65,1017.95,210,9.67,9.68,-25,1
1664874636,100.00,992.21,1017.51,210,9.70,9.71,-25,1
1664874939,100.00,992.67,1017.97,210,9.73,9.74,-26,1
1664875240,100.00,992.65,1017.95,210,9.85,9.86,-25,1
1664875542,100.00,992.63,1017.93,210,9.99,10.00,-28,1
1664875845,100.00,992.63,1017.93,210,10.39,10.40,-28,1
1664876148,100.00,992.75,1018.05,210,10.48,10.49,-27,1
1664876450,100.00,992.77,1018.07,210,10.38,10.39,-28,1
1664876752,100.00,992.97,1018.27,210,10.11,10.12,-25,1
1664877053,100.00,992.75,1018.05,210,10.80,10.81,-25,1
1664877355,100.00,992.83,1018.13,210,10.86,10.87,-28,1
1664877657,100.00,992.92,1018.23,210,10.92,10.93,-25,1
1664877959,100.00,992.94,1018.24,210,10.87,10.88,-29,1
1664878261,100.00,992.60,1017.90,210,10.89,10.90,-26,1
1664878562,100.00,993.08,1018.38,210,10.98,10.99,-25,1
1664878864,100.00,993.20,1018.50,210,10.99,11.00,-25,1
1664879166,100.00,993.35,1018.65,210,9.86,9.87,-26,1
1664879468,100.00,993.27,1018.57,210,11.03,11.04,-25,1
1664879770,100.00,993.29,1018.59,210,11.25,11.26,-28,1
1664880072,97.03,993.35,1018.65,210,11.17,10.73,-26,1
1664880375,94.41,993.40,1018.70,210,11.32,10.46,-36,1
1664880676,94.68,993.40,1018.70,210,11.18,10.37,-26,1
1664880978,94.33,993.49,1018.79,210,11.02,10.15,-26,1
1664881279,95.07,993.46,1018.76,210,11.18,10.43,-25,1
1664881581,97.37,993.43,1018.74,210,11.47,11.08,-25,1
1664881882,95.56,993.54,1018.84,210,11.40,10.72,-26,1
1664882184,96.55,993.59,1018.89,210,11.44,10.92,-26,1
1664882485,94.96,993.72,1019.02,210,11.36,10.59,-25,1
1664882787,96.84,993.73,1019.03,210,11.71,11.23,-26,1
1664883089,93.94,993.73,1019.03,210,11.92,10.99,-29,1
1664883392,90.44,993.73,1019.03,210,12.16,10.65,-27,1
1664883694,91.18,993.73,1019.03,210,12.01,10.63,-26,1
1664883995,90.02,993.79,1019.09,210,12.27,10.69,-26,1
1664884297,87.38,993.76,1019.06,210,12.39,10.36,-25,1
1664884599,85.84,993.57,1018.88,210,12.33,10.04,-26,1
1664884901,88.40,993.87,1019.17,210,12.78,10.92,-25,1
1664885203,88.46,993.93,1019.23,210,13.10,11.25,-29,1
1664885505,86.46,993.69,1019.00,210,13.21,11.01,-29,1
1664885807,82.28,993.93,1019.23,210,13.04,10.10,-26,1
1664886109,83.18,994.02,1019.32,210,12.70,9.93,-28,1
1664886410,85.27,994.06,1019.36,210,13.02,10.62,-26,1
1664886712,85.28,994.08,1019.38,210,13.23,10.82,-26,1
1664887014,83.21,994.24,1019.54,210,12.88,10.11,-26,1
1664887316,84.56,994.31,1019.61,210,12.49,9.97,-26,1
1664887619,85.47,994.25,1019.55,210,12.47,10.11,-26,1
1664887921,88.12,994.27,1019.57,210,12.33,10.43,-28,1
1664888223,86.98,994.25,1019.56,210,12.47,10.37,-25,1
1664888524,88.72,994.33,1019.63,210,12.21,10.41,-26,1
1664888826,87.42,994.41,1019.71,210,12.12,10.10,-27,1
1664889127,86.29,994.45,1019.75,210,12.64,10.42,-26,1
1664889429,86.35,994.41,1019.71,210,12.71,10.50,-26,1
1664889730,83.96,994.44,1019.74,210,12.83,10.20,-25,1
1664890032,84.44,994.37,1019.68,210,12.50,9.96,-28,1
1664890335,84.16,994.40,1019.70,210,12.63,10.04,-28,1
1664890638,81.45,994.46,1019.76,210,13.25,10.16,-26,1
1664890940,81.14,993.80,1019.10,210,13.38,10.22,-28,1
1664891242,79.52,994.42,1019.72,210,13.48,10.02,-28,1
1664891544,80.37,994.51,1019.81,210,13.43,10.13,-28,1
1664891846,82.86,994.50,1019.80,210,13.40,10.56,-28,1
1664892148,82.60,994.66,1019.96,210,13.05,10.17,-28,1
1664892452,83.94,994.66,1019.96,210,12.98,10.34,-26,1
1664892753,86.57,994.61,1019.91,210,12.76,10.59,-26,1
1664893055,86.76,994.63,1019.93,210,12.57,10.43,-27,1
1664893357,86.94,994.62,1019.92,210,12.69,10.58,-26,1
1664893658,87.54,994.72,1020.02,210,12.22,10.22,-26,1
1664893960,88.07,994.71,1020.01,210,12.59,10.68,-25,1
1664894263,87.98,994.75,1020.05,210,12.58,10.65,-26,1
1664894564,89.90,994.73,1020.03,210,12.58,10.98,-25,1
1664894867,88.57,994.22,1019.52,210,12.51,10.68,-28,1
1664895168,89.59,994.78,1020.08,210,12.62,10.97,-26,1
1664895471,88.43,994.83,1020.14,210,12.53,10.68,-26,1
1664895773,88.70,994.84,1020.14,210,12.45,10.65,-25,1
1664896075,89.67,994.82,1020.13,210,12.29,10.65,-24,1
1664896377,89.77,994.80,1020.10,210,12.22,10.60,-27,1
1664896679,90.19,994.91,1020.21,210,12.07,10.52,-28,1
1664896981,91.29,994.87,1020.17,210,12.11,10.74,-28,1
1664897283,90.53,994.86,1020.16,210,12.26,10.77,-27,1
1664897585,91.36,994.91,1020.21,210,12.04,10.69,-28,1
1664897887,91.49,994.93,1020.23,210,12.03,10.70,-28,1
1664898189,91.09,994.90,1020.20,210,12.46,11.06,-27,1
1664898492,93.41,995.00,1020.30,210,11.97,10.95,-25,1
1664898793,91.12,995.04,1020.34,210,12.04,10.65,-25,1
1664899095,90.46,995.04,1020.35,210,12.07,10.57,-25,1
1664899397,88.32,995.09,1020.39,210,12.33,10.46,-25,1
1664899699,90.03,995.13,1020.43,210,11.97,10.40,-28,1
1664900001,91.83,995.12,1020.42,210,11.93,10.65,-28,1
1664900304,92.01,995.19,1020.49,210,11.91,10.66,-26,1
1664900606,93.54,995.22,1020.52,210,11.71,10.71,-28,1
1664900908,92.81,995.21,1020.51,210,11.66,10.55,-28,1
1664901210,91.93,995.26,1020.56,210,11.75,10.49,-28,1
1664901512,93.76,995.37,1020.67,210,11.42,10.46,-27,1
1664901814,94.45,995.38,1020.68,210,11.30,10.45,-28,1
1664902116,93.99,995.44,1020.74,210,11.30,10.38,-27,1
1664902418,93.90,995.51,1020.81,210,11.30,10.36,-28,1
1664902721,94.81,995.48,1020.79,210,11.16,10.37,-29,1
1664903022,94.55,995.49,1020.79,210,11.25,10.42,-25,1
1664903324,96.22,995.54,1020.84,210,10.95,10.38,-25,1
1664903625,95.63,995.55,1020.85,210,10.95,10.29,-24,1
1664903928,95.18,995.57,1020.87,210,11.07,10.34,-24,1
1664904229,97.16,995.60,1020.91,210,10.63,10.21,-25,1
1664904532,96.45,995.65,1020.95,210,10.76,10.23,-24,1
1664904834,97.41,995.64,1020.94,210,10.54,10.16,-24,1
1664905137,97.64,995.62,1020.92,210,10.43,10.08,-27,1
1664905439,96.57,995.62,1020.92,210,10.64,10.13,-28,1
1664905741,95.74,995.62,1020.92,210,10.70,10.06,-27,1
1664906043,95.83,995.69,1020.99,210,10.62,9.99,-27,1
1664906345,95.29,995.70,1021.00,210,10.65,9.94,-28,1
1664906647,96.13,995.73,1021.03,210,10.41,9.83,-27,1
1664906949,96.27,995.78,1021.08,210,10.42,9.86,-24,1
1664907253,95.75,995.81,1021.11,210,10.41,9.77,-25,1
1664907555,96.38,995.86,1021.16,210,10.28,9.74,-24,1
1664907856,97.71,995.86,1021.17,210,10.06,9.72,-25,1
1664908158,98.25,995.94,1021.24,210,9.93,9.67,-24,1
1664908459,96.63,995.99,1021.30,210,10.20,9.70,-24,1
1664908762,96.53,995.97,1021.27,210,10.24,9.72,-25,1
1664909064,98.41,996.10,1021.40,210,9.93,9.70,-28,1
1664909366,98.82,996.12,1021.42,210,9.84,9.67,-27,1
1664909668,97.95,996.25,1021.55,210,9.92,9.62,-28,1
1664909970,98.24,996.33,1021.63,210,9.77,9.51,-28,1
1664910272,98.91,996.34,1021.64,210,9.59,9.43,-26,1
1664910575,99.22,996.34,1021.64,210,9.70,9.59,-24,1
1664910877,99.50,996.41,1021.71,210,9.60,9.53,-24,1
1664911178,100.00,996.39,1021.69,210,9.44,9.45,-24,1
1664911480,100.00,996.37,1021.67,210,9.18,9.19,-24,1
1664911782,100.00,996.39,1021.69,210,9.12,9.13,-27,1
1664912084,100.00,996.40,1021.70,210,8.86,8.87,-28,1
1664912386,100.00,996.39,1021.69,210,8.73,8.74,-25,1
1664912688,100.00,996.45,1021.75,210,8.90,8.91,-24,1
1664912988,100.00,996.52,1021.82,210,8.53,8.54,-24,1
1664913290,100.00,996.51,1021.81,210,8.78,8.79,-27,1
1664913592,100.00,996.56,1021.86,210,8.66,8.67,-26,1
1664913895,100.00,996.58,1021.88,210,8.74,8.75,-28,1
1664914197,100.00,996.54,1021.85,210,8.37,8.38,-27,1
1664914499,100.00,996.57,1021.87,210,8.36,8.37,-27,1
1664914801,100.00,996.63,1021.93,210,8.19,8.20,-29,1
1664915103,100.00,996.75,1022.06,210,8.17,8.18,-27,1
1664915405,100.00,996.77,1022.07,210,8.17,8.18,-27,1
1664916010,100.00,996.89,1022.19,210,8.19,8.20,-24,1
1664916312,100.00,996.90,1022.20,210,8.11,8.12,-25,1
1664916614,100.00,996.87,1022.17,210,8.09,8.10,-27,1
1664916916,100.00,996.86,1022.16,210,7.94,7.95,-27,1
1664917217,100.00,996.93,1022.23,210,8.04,8.05,-26,1
1664917519,100.00,996.99,1022.29,210,7.89,7.90,-25,1
1664917820,100.00,996.99,1022.29,210,8.01,8.02,-24,1
1664918122,100.00,996.97,1022.27,210,8.05,8.06,-24,1
1664918424,100.00,997.00,1022.30,210,8.12,8.13,-25,1
1664918726,100.00,996.99,1022.29,210,8.13,8.14,-27,1
1664919028,100.00,996.92,1022.23,210,8.16,8.17,-26,1
1664919330,100.00,996.94,1022.25,210,8.22,8.23,-27,1
1664919634,100.00,997.04,1022.34,210,8.27,8.28,-24,1
1664919935,100.00,996.86,1022.16,210,8.47,8.48,-26,1
1664920238,100.00,996.88,1022.18,210,8.49,8.50,-24,1
1664920540,100.00,996.95,1022.25,210,8.56,8.57,-26,1
1664920842,100.00,996.96,1022.26,210,8.46,8.47,-26,1
1664921144,100.00,996.97,1022.27,210,8.43,8.44,-26,1
1664921445,100.00,996.94,1022.24,210,8.52,8.53,-26,1
1664921747,100.00,997.04,1022.34,210,8.55,8.56,-25,1
1664922049,100.00,997.16,1022.46,210,8.57,8.58,-28,1
1664922352,100.00,997.23,1022.53,210,8.93,8.94,-25,1
1664922654,100.00,997.25,1022.55,210,8.73,8.74,-26,1
1664923562,100.00,997.38,1022.68,210,8.73,8.74,-32,1
1664923863,100.00,997.38,1022.68,210,8.69,8.70,-30,1
1664924165,100.00,997.51,1022.81,210,9.58,9.59,-32,1
1664924467,100.00,997.53,1022.83,210,9.28,9.29,-33,1
1664924769,100.00,997.40,1022.70,210,9.01,9.02,-32,1
1664925071,100.00,997.44,1022.74,210,9.36,9.37,-31,1
1664925373,100.00,997.39,1022.69,210,8.96,8.97,-31,1
1664925674,100.00,997.41,1022.71,210,8.79,8.80,-29,1
1664925976,100.00,997.36,1022.67,210,8.65,8.66,-32,1
1664926278,100.00,997.32,1022.62,210,8.49,8.50,-30,1
1664926579,100.00,997.22,1022.52,210,8.40,8.41,-35,1
1664926881,100.00,997.15,1022.45,210,8.32,8.33,-30,1
1664927183,100.00,997.11,1022.41,210,8.37,8.38,-30,1
1664927485,100.00,996.98,1022.28,210,8.59,8.60,-30,1
1664927786,100.00,996.92,1022.22,210,8.37,8.38,-30,1
1664928086,100.00,996.99,1022.29,210,8.24,8.25,-30,1
1664928389,100.00,997.07,1022.37,210,8.16,8.17,-31,1
1664928690,100.00,997.08,1022.38,210,8.06,8.07,-30,1
1664928992,100.00,997.00,1022.30,210,7.97,7.98,-30,1
1664929293,100.00,997.00,1022.30,210,7.81,7.82,-30,1
1664929596,100.00,996.93,1022.23,210,7.75,7.76,-34,1
1664929898,100.00,996.85,1022.15,210,7.66,7.67,-32,1
1664930200,100.00,996.80,1022.10,210,7.51,7.52,-30,1
1664930503,100.00,996.69,1021.99,210,7.43,7.44,-30,1
1664930805,100.00,996.71,1022.02,210,7.33,7.34,-30,1
1664931106,100.00,996.56,1021.86,210,7.30,7.31,-29,1
1664931408,100.00,996.62,1021.92,210,7.18,7.19,-29,1
1664931709,100.00,996.64,1021.94,210,7.22,7.23,-28,1
1664932011,100.00,996.73,1022.04,210,7.15,7.16,-31,1
1664932313,100.00,996.68,1021.98,210,7.20,7.21,-32,1
1664932615,100.00,996.58,1021.88,210,7.18,7.19,-31,1
1664932917,100.00,996.59,1021.89,210,7.15,7.16,-33,1
1664933219,100.00,996.47,1021.77,210,7.13,7.14,-31,1
1664933521,100.00,996.46,1021.76,210,7.15,7.16,-32,1
1664933822,100.00,996.47,1021.77,210,7.11,7.11,-29,1
1664934126,100.00,996.50,1021.80,210,7.09,7.09,-31,1
1664934428,100.00,996.65,1021.95,210,7.07,7.07,-31,1
1664934730,100.00,996.79,1022.09,210,7.08,7.08,-31,1
1664935031,100.00,996.85,1022.15,210,7.07,7.07,-29,1
1664935333,100.00,996.86,1022.17,210,7.10,7.10,-25,1
1664935633,100.00,996.88,1022.19,210,7.11,7.11,-25,1
1664935935,100.00,996.91,1022.21,210,7.03,7.03,-26,1
1664936239,100.00,996.83,1022.13,210,7.09,7.09,-29,1
1664936540,100.00,996.84,1022.14,210,7.07,7.07,-26,1
1664936842,100.00,996.65,1021.95,210,7.14,7.15,-26,1
1664937143,100.00,996.42,1021.72,210,7.18,7.19,-26,1
1664937445,100.00,996.40,1021.70,210,7.09,7.09,-28,1
1664937747,100.00,996.49,1021.79,210,7.11,7.11,-28,1
1664938049,100.00,996.42,1021.72,210,7.02,7.02,-27,1
1664938351,100.00,996.54,1021.84,210,6.98,6.98,-25,1
1664938652,100.00,996.50,1021.81,210,6.97,6.97,-26,1
1664938954,100.00,996.31,1021.61,210,6.93,6.93,-26,1
1664939558,100.00,996.37,1021.67,210,6.93,6.93,-27,1
1664939860,100.00,996.46,1021.76,210,6.96,6.96,-26,1
1664940161,100.00,996.35,1021.65,210,6.87,6.87,-26,1
1664940463,100.00,996.36,1021.66,210,6.87,6.87,-26,1
1664940765,100.00,996.48,1021.78,210,6.92,6.92,-28,1
1664941067,100.00,996.48,1021.78,210,6.93,6.93,-27,1
1664941371,100.00,996.38,1021.68,210,6.83,6.83,-28,1
1664941673,100.00,996.22,1021.52,210,6.90,6.90,-27,1
1664941975,100.00,996.03,1021.33,210,6.91,6.91,-25,1
1664942276,100.00,996.05,1021.36,210,6.94,6.94,-25,1
1664942578,100.00,995.99,1021.29,210,6.65,6.65,-25,1
1664942879,100.00,996.16,1021.46,210,6.99,6.99,-25,1
1664943182,100.00,996.17,1021.48,210,6.70,6.70,-28,1
1664943484,100.00,996.15,1021.45,210,7.06,7.06,-31,1
1664943784,100.00,996.17,1021.47,210,7.12,7.13,-26,1
1664944086,100.00,996.18,1021.48,210,7.17,7.18,-28,1
1664944388,100.00,996.10,1021.40,210,7.14,7.15,-33,1
1664944690,100.00,996.07,1021.37,210,7.18,7.19,-25,1
1664944990,100.00,996.17,1021.47,210,7.24,7.25,-25,1
1664945292,100.00,996.07,1021.37,210,7.16,7.17,-25,1
1664945594,100.00,996.12,1021.42,210,7.16,7.17,-25,1
1664945895,100.00,996.07,1021.37,210,7.21,7.22,-25,1
1664946197,100.00,996.23,1021.53,210,7.26,7.27,-25,1
1664946499,100.00,996.44,1021.74,210,7.39,7.40,-27,1
1664946801,100.00,996.45,1021.75,210,7.39,7.40,-28,1
1664947103,100.00,996.45,1021.75,210,7.52,7.53,-27,1
1664947404,100.00,996.58,1021.88,210,7.55,7.56,-25,1
1664947706,100.00,996.50,1021.80,210,7.65,7.66,-26,1
1664948007,100.00,996.46,1021.76,210,7.68,7.69,-25,1
1664948310,100.00,996.46,1021.77,210,7.75,7.76,-27,1
1664948615,100.00,996.34,1021.64,210,7.65,7.66,-29,1
1664948917,100.00,996.39,1021.69,210,7.75,7.76,-28,1
1664949219,100.00,996.34,1021.64,210,7.84,7.85,-26,1
1664949521,100.00,996.24,1021.54,210,7.96,7.97,-27,1
1664949822,100.00,996.14,1021.44,210,8.01,8.02,-26,1
1664950124,100.00,996.34,1021.64,210,8.14,8.15,-27,1
1664950425,100.00,996.35,1021.65,210,8.29,8.30,-25,1
1664950728,100.00,996.26,1021.56,210,8.51,8.52,-26,1
1664951030,100.00,996.21,1021.51,210,8.74,8.75,-28,1
1664951332,100.00,996.30,1021.60,210,8.92,8.93,-28,1
1664951632,100.00,996.31,1021.61,210,9.02,9.03,-25,1
1664951934,100.00,996.25,1021.55,210,9.07,9.08,-28,1
1664952238,100.00,996.35,1021.65,210,9.19,9.20,-28,1
1664952540,100.00,996.37,1021.67,210,9.29,9.30,-28,1
1664952842,100.00,996.41,1021.71,210,9.26,9.27,-29,1
1664953144,100.00,996.44,1021.74,210,9.47,9.48,-27,1
1664953445,100.00,996.45,1021.76,210,9.56,9.57,-27,1
1664953745,100.00,996.52,1021.82,210,9.71,9.72,-27,1
1664954047,100.00,996.58,1021.89,210,9.90,9.91,-29,1
1664954349,100.00,996.64,1021.94,210,10.00,10.01,-28,1
1664954651,100.00,996.60,1021.90,210,10.16,10.17,-28,1
1664954953,100.00,996.59,1021.89,210,10.31,10.32,-27,1
1664955254,100.00,996.61,1021.91,210,10.46,10.47,-26,1
1664955556,100.00,996.54,1021.84,210,10.59,10.60,-25,1
1664955858,100.00,996.57,1021.87,210,10.73,10.74,-26,1
1664956686,100.00,996.42,1021.72,210,10.73,10.74,-34,1
1664956987,100.00,996.41,1021.71,210,10.76,10.77,-30,1
1664957289,100.00,996.36,1021.66,210,10.72,10.73,-37,1
1664957590,100.00,996.17,1021.47,210,11.05,11.06,-29,1
1664957892,100.00,996.30,1021.60,210,11.26,11.27,-33,1
1664958194,100.00,996.31,1021.61,210,11.33,11.34,-30,1
1664958495,100.00,996.03,1021.33,210,11.81,11.82,-29,1
1664958797,100.00,996.24,1021.54,210,11.97,11.98,-29,1
1664959395,99.58,996.24,1021.54,210,12.33,12.28,-31,1
1664959697,100.00,996.19,1021.50,210,12.41,12.42,-30,1
1664959998,100.00,996.22,1021.52,210,12.55,12.56,-29,1
1664960301,100.00,996.28,1021.58,210,12.67,12.68,-31,1
1664960602,99.56,996.17,1021.48,210,12.86,12.80,-29,1
1664960904,99.72,996.11,1021.41,210,12.86,12.83,-34,1
1664961205,98.47,996.11,1021.41,210,13.16,12.94,-30,1
1664961509,98.34,995.94,1021.24,210,13.31,13.06,-30,1
1664961810,96.76,995.88,1021.18,210,13.44,12.95,-30,1
1664962112,95.57,996.04,1021.34,210,13.52,12.84,-29,1
1664962414,95.51,996.12,1021.42,210,13.74,13.05,-31,1
1664962716,95.36,996.10,1021.40,210,13.93,13.21,-36,1
1664963017,94.47,996.05,1021.35,210,14.09,13.23,-32,1
1664963319,91.64,996.17,1021.47,210,14.21,12.88,-33,1
1664963621,92.56,996.05,1021.35,210,14.27,13.09,-32,1
1664963922,93.51,996.12,1021.42,210,14.39,13.37,-31,1
1664964225,92.09,996.26,1021.56,210,14.45,13.19,-33,1
1664964526,90.83,996.38,1021.68,210,14.76,13.29,-30,1
1664964828,92.41,996.41,1021.71,210,14.78,13.57,-29,1
1664965130,89.46,996.41,1021.71,210,15.07,13.36,-32,1
1664965432,87.02,996.30,1021.60,210,15.02,12.89,-32,1
1664965734,86.91,996.28,1021.58,210,15.28,13.13,-34,1
1664966034,83.33,996.35,1021.65,210,15.54,12.74,-29,1
1664966336,84.33,996.36,1021.67,210,15.39,12.77,-30,1
1664966638,80.33,996.14,1021.45,210,15.89,12.52,-35,1
1664966939,80.47,996.06,1021.36,210,16.12,12.77,-29,1
1664967241,82.32,996.06,1021.36,210,15.86,12.86,-29,1
1664967544,80.15,996.05,1021.35,210,15.65,12.25,-29,1
1664967846,81.24,995.92,1021.22,210,15.89,12.69,-33,1
1664968316,82.64,995.84,1021.14,210,16.09,13.15,-33,1
1664968618,81.28,995.87,1021.17,210,16.52,13.32,-30,1
1664968919,78.65,995.94,1021.24,210,16.44,12.73,-29,1
1664969219,79.29,995.91,1021.22,210,16.45,12.87,-31,1
1664969521,80.25,995.78,1021.09,210,16.31,12.92,-29,1
1664969822,79.88,995.89,1021.19,210,16.39,12.92,-29,1
1664970124,78.81,995.84,1021.14,210,16.35,12.68,-30,1
1664970425,77.40,995.85,1021.16,210,16.41,12.46,-30,1
1664970728,80.75,995.74,1021.04,210,16.28,12.98,-31,1
1664971029,79.83,995.69,1020.99,210,16.67,13.19,-29,1
1664971331,79.43,995.62,1020.92,210,16.40,12.85,-31,1
1664971632,78.25,995.71,1021.01,210,16.57,12.78,-29,1
1664971933,78.50,995.58,1020.88,210,16.43,12.69,-30,1
1664972235,80.13,995.61,1020.91,210,16.76,13.33,-29,1
1664972536,78.17,995.50,1020.81,210,16.83,13.02,-30,1
1664973075,77.95,995.47,1020.77,210,16.62,12.77,-33,1
1664973376,76.72,995.08,1020.38,210,17.18,13.07,-31,1
1664973678,76.89,995.38,1020.68,210,17.28,13.20,-31,1
1664973981,74.84,995.38,1020.68,210,17.27,12.78,-31,1
1664974282,74.47,995.39,1020.69,210,17.46,12.89,-31,1
1664974584,73.45,995.41,1020.71,210,17.35,12.57,-31,1
1664974885,74.84,995.47,1020.77,210,17.27,12.78,-34,1
1664975186,78.35,995.46,1020.76,210,17.22,13.43,-31,1
1664975488,76.98,995.34,1020.64,210,17.38,13.32,-31,1
1664975789,74.09,994.98,1020.29,210,17.28,12.64,-32,1
1664976091,75.47,995.23,1020.53,210,17.32,12.96,-30,1
1664976392,75.75,995.23,1020.53,210,17.11,12.81,-31,1
1664976694,75.07,995.25,1020.55,210,17.33,12.88,-32,1
1664976995,74.24,995.17,1020.47,210,17.07,12.46,-31,1
1664977297,76.15,995.16,1020.47,210,17.10,12.88,-33,1
1664977599,74.08,995.13,1020.43,210,17.44,12.79,-31,1
1664978134,75.99,995.06,1020.36,210,17.25,12.99,-31,1
1664978435,79.51,994.49,1019.79,210,17.35,13.79,-36,1
1664978737,80.83,994.94,1020.25,210,17.21,13.90,-33,1
1664979038,78.84,994.94,1020.24,210,17.32,13.63,-33,1
1664979340,79.90,994.89,1020.19,210,17.21,13.72,-29,1
1664979642,79.74,994.93,1020.23,210,17.20,13.68,-30,1
1664979944,79.35,994.94,1020.24,210,17.25,13.66,-30,1
1664980246,80.38,994.78,1020.08,210,17.35,13.95,-29,1
1664980548,79.67,994.84,1020.14,210,17.38,13.85,-30,1
1664980850,80.24,994.88,1020.18,210,17.12,13.70,-30,1
1664981151,80.32,994.99,1020.29,210,16.84,13.44,-29,1
1664981452,81.57,994.88,1020.18,210,16.89,13.73,-29,1
1664981754,80.74,994.83,1020.13,210,17.00,13.68,-29,1
1664982054,81.22,994.73,1020.03,210,16.64,13.42,-29,1
1664982355,83.17,994.62,1019.92,210,16.53,13.68,-29,1
1664982657,84.96,994.64,1019.94,210,16.33,13.81,-29,1
1664982958,84.17,994.66,1019.96,210,16.23,13.57,-30,1
1664983259,84.39,994.64,1019.94,210,16.14,13.52,-29,1
1664983561,84.71,994.55,1019.85,210,15.96,13.40,-30,1
1664983862,84.98,994.51,1019.81,210,15.93,13.42,-29,1
1664984164,85.48,994.44,1019.74,210,15.81,13.39,-33,1
1664984467,85.60,994.34,1019.64,210,15.73,13.34,-30,1
1664984769,86.78,994.37,1019.67,210,15.65,13.47,-32,1
1664985071,87.92,994.38,1019.68,210,15.42,13.44,-31,1
1664985372,88.52,994.35,1019.65,210,15.38,13.51,-29,1
1664985674,89.63,994.31,1019.61,210,15.13,13.45,-29,1
1664985976,90.16,994.29,1019.60,210,15.02,13.43,-28,1
1664986580,90.50,994.25,1019.56,210,14.80,13.27,-29,1
1664986882,91.69,994.25,1019.55,210,14.57,13.25,-31,1
1664987183,91.67,994.25,1019.55,210,14.50,13.17,-29,1
1664987484,91.42,994.26,1019.57,210,14.49,13.12,-31,1
1664987786,92.32,994.27,1019.57,210,14.25,13.03,-28,1
1664988088,93.51,994.26,1019.56,210,14.11,13.09,-29,1
1664988390,94.17,994.38,1019.68,210,13.97,13.06,-31,1
1664988692,94.87,994.37,1019.67,210,13.79,12.99,-31,1
1664988994,95.29,994.33,1019.63,210,13.71,12.98,-31,1
1664989295,95.57,994.35,1019.65,210,13.65,12.97,-29,1
1664989597,95.76,994.36,1019.66,210,13.63,12.98,-31,1
1664990202,97.01,994.40,1019.70,210,13.35,12.90,-29,1
1664990504,97.88,994.31,1019.61,210,13.18,12.86,-29,1
1664990805,97.82,994.29,1019.59,210,13.15,12.82,-29,1
1664991107,98.43,994.29,1019.59,210,12.99,12.76,-28,1
1664991410,99.31,994.28,1019.58,210,12.84,12.74,-30,1
1664991712,100.00,994.29,1019.59,210,12.69,12.70,-31,1
1664992012,100.00,994.22,1019.52,210,12.59,12.60,-29,1
1664992314,100.00,994.19,1019.49,210,12.39,12.40,-31,1
1664992616,100.00,994.16,1019.47,210,12.40,12.41,-31,1
1664992918,100.00,994.19,1019.49,210,12.35,12.36,-30,1
1664993218,100.00,994.15,1019.45,210,12.30,12.31,-29,1
1664993520,100.00,994.21,1019.51,210,12.19,12.20,-31,1
1664993821,100.00,994.17,1019.47,210,12.18,12.19,-29,1
1664994125,100.00,994.10,1019.40,210,12.15,12.16,-31,1
1664994427,100.00,994.05,1019.35,210,12.08,12.09,-31,1
1664994729,100.00,994.03,1019.33,210,11.99,12.00,-31,1
1664995031,100.00,993.97,1019.27,210,11.99,12.00,-30,1
1664995333,100.00,993.96,1019.26,210,11.97,11.98,-29,1
1664995634,100.00,993.85,1019.16,210,11.87,11.88,-29,1
1664995936,100.00,993.90,1019.21,210,11.86,11.87,-28,1
1664996237,100.00,993.91,1019.21,210,11.76,11.77,-29,1
1664996539,100.00,993.91,1019.21,210,11.75,11.76,-29,1
1664996841,100.00,993.93,1019.23,210,11.80,11.81,-29,1
1664997143,100.00,993.97,1019.27,210,11.81,11.82,-30,1
1664997445,100.00,993.99,1019.29,210,11.88,11.89,-31,1
1664997747,100.00,993.98,1019.28,210,11.84,11.85,-30,1
1664998049,100.00,993.92,1019.22,210,11.74,11.75,-29,1
1664998351,100.00,993.89,1019.19,210,11.67,11.68,-29,1
1664998652,100.00,993.86,1019.16,210,11.64,11.65,-29,1
1664998954,100.00,993.92,1019.22,210,11.74,11.75,-29,1
1664999256,100.00,993.92,1019.22,210,11.69,11.70,-30,1
1664999559,100.00,993.92,1019.22,210,11.59,11.60,-31,1
1664999861,100.00,993.97,1019.27,210,11.73,11.74,-31,1
1665000163,100.00,993.98,1019.28,210,11.56,11.57,-29,1
1665000464,100.00,994.05,1019.35,210,11.49,11.50,-30,1
1665000766,100.00,994.09,1019.39,210,11.71,11.72,-29,1
1665001067,100.00,994.15,1019.45,210,11.47,11.48,-28,1
1665001369,100.00,994.16,1019.46,210,11.53,11.54,-29,1
1665001670,100.00,994.14,1019.44,210,11.56,11.57,-29,1
1665001972,100.00,994.21,1019.51,210,11.55,11.56,-29,1
1665002274,100.00,994.25,1019.55,210,11.66,11.67,-29,1
1665002576,100.00,994.22,1019.52,210,11.66,11.67,-29,1
1665002878,100.00,994.22,1019.52,210,11.48,11.49,-31,1
1665003180,100.00,994.22,1019.52,210,11.56,11.57,-31,1
1665003482,100.00,994.19,1019.49,210,11.65,11.66,-30,1
1665003784,100.00,994.28,1019.58,210,11.66,11.67,-29,1
1665004085,100.00,994.31,1019.61,210,11.59,11.60,-27,1
1665004387,100.00,994.36,1019.66,210,11.59,11.60,-26,1
1665004689,100.00,994.43,1019.73,210,11.71,11.72,-28,1
1665004991,100.00,994.43,1019.73,210,11.76,11.77,-27,1
1665005293,100.00,994.43,1019.74,210,11.84,11.85,-29,1
1665005596,100.00,994.40,1019.70,210,11.89,11.90,-28,1
1665005897,100.00,994.50,1019.80,210,11.81,11.82,-26,1
1665006199,100.00,994.51,1019.81,210,11.94,11.95,-26,1
1665006500,100.00,994.53,1019.83,210,11.85,11.86,-27,1
1665006802,100.00,994.54,1019.84,210,11.92,11.93,-26,1
1665007104,100.00,994.53,1019.83,210,11.83,11.84,-25,1
1665007406,100.00,994.54,1019.84,210,11.90,11.91,-28,1
1665007708,100.00,994.54,1019.84,210,11.84,11.85,-28,1
1665008010,100.00,994.57,1019.87,210,11.86,11.87,-29,1
1665008312,100.00,994.61,1019.91,210,11.62,11.63,-28,1
1665008917,100.00,994.68,1019.98,210,11.58,11.59,-26,1
1665009218,100.00,994.69,1019.99,210,11.54,11.55,-26,1
1665009520,100.00,994.80,1020.10,210,11.34,11.35,-26,1
1665009822,100.00,994.80,1020.10,210,11.51,11.52,-26,1
1665010124,100.00,994.90,1020.20,210,11.26,11.27,-28,1
1665010425,100.00,994.92,1020.22,210,11.23,11.24,-29,1
1665010727,100.00,994.93,1020.24,210,11.16,11.17,-26,1
1665011028,100.00,994.97,1020.27,210,11.29,11.30,-26,1
1665011330,100.00,994.96,1020.26,210,11.37,11.38,-26,1
1665011632,100.00,994.94,1020.24,210,11.48,11.49,-27,1
1665011933,100.00,995.01,1020.31,210,11.42,11.43,-26,1
1665012235,100.00,995.01,1020.31,210,11.41,11.42,-26,1
1665012536,100.00,994.98,1020.28,210,11.49,11.50,-26,1
1665012838,100.00,994.99,1020.29,210,11.46,11.47,-27,1
1665013139,100.00,995.07,1020.37,210,11.41,11.42,-26,1
1665013439,100.00,995.07,1020.37,210,11.53,11.54,-27,1
1665013740,100.00,995.04,1020.34,210,11.45,11.46,-26,1
1665014042,100.00,995.00,1020.30,210,11.47,11.48,-25,1
1665014343,100.00,995.01,1020.32,210,11.37,11.38,-26,1
1665014645,100.00,995.05,1020.35,210,11.37,11.38,-26,1
1665014946,100.00,995.08,1020.39,210,11.42,11.43,-26,1
1665015248,100.00,995.04,1020.34,210,11.55,11.56,-26,1
1665015549,100.00,995.04,1020.34,210,11.54,11.55,-26,1
1665015851,100.00,995.02,1020.33,210,11.33,11.34,-26,1
1665016152,100.00,995.03,1020.34,210,11.43,11.44,-27,1
1665016454,100.00,994.97,1020.27,210,11.40,11.41,-25,1
1665016755,100.00,995.01,1020.31,210,11.33,11.34,-26,1
1665017057,100.00,994.99,1020.29,210,11.41,11.42,-27,1
1665017360,100.00,995.04,1020.34,210,11.47,11.48,-26,1
1665017662,100.00,994.96,1020.26,210,11.38,11.39,-29,1
1665017963,100.00,994.94,1020.24,210,11.24,11.25,-26,1
1665018265,100.00,994.98,1020.28,210,11.16,11.17,-26,1
1665018565,100.00,994.91,1020.22,210,11.24,11.25,-26,1
1665018867,100.00,994.95,1020.26,210,11.04,11.05,-26,1
1665019169,100.00,994.94,1020.24,210,11.09,11.10,-26,1
1665019471,100.00,994.94,1020.24,210,11.20,11.21,-29,1
1665019773,100.00,994.95,1020.25,210,11.07,11.08,-28,1
1665020074,100.00,994.92,1020.22,210,11.09,11.10,-29,1
1665020376,100.00,994.87,1020.17,210,10.90,10.91,-27,1
1665020677,100.00,994.82,1020.12,210,10.95,10.96,-26,1
1665020979,100.00,994.80,1020.10,210,10.98,10.99,-26,1
1665021280,100.00,994.81,1020.11,210,10.94,10.95,-27,1
1665021582,100.00,994.74,1020.04,210,11.06,11.07,-29,1
1665021884,100.00,994.84,1020.14,210,11.16,11.17,-26,1
1665022186,100.00,994.91,1020.21,210,11.22,11.23,-29,1
1665022488,100.00,994.88,1020.18,210,11.31,11.32,-29,1
1665022790,100.00,994.86,1020.16,210,11.21,11.22,-30,1
1665023091,100.00,994.86,1020.16,210,11.40,11.41,-27,1
1665023392,100.00,994.87,1020.17,210,11.48,11.49,-26,1
1665023694,100.00,994.96,1020.26,210,11.41,11.42,-27,1
1665023996,100.00,994.94,1020.24,210,11.39,11.40,-29,1
1665024298,100.00,994.96,1020.26,210,11.34,11.35,-29,1
1665024601,100.00,995.01,1020.31,210,11.40,11.41,-26,1
1665024902,100.00,994.92,1020.22,210,11.25,11.26,-25,1
1665025204,100.00,994.94,1020.24,210,11.54,11.55,-25,1
1665025504,100.00,995.01,1020.31,210,11.27,11.28,-26,1
1665025806,100.00,995.14,1020.44,210,11.25,11.26,-26,1
1665026107,100.00,995.13,1020.43,210,11.63,11.64,-25,1
1665026409,100.00,995.24,1020.54,210,11.49,11.50,-24,1
1665026712,100.00,995.21,1020.51,210,11.37,11.38,-26,1
1665027014,100.00,995.24,1020.54,210,11.39,11.40,-26,1
1665027316,100.00,995.26,1020.56,210,11.42,11.43,-25,1
1665027617,100.00,995.33,1020.63,210,11.50,11.51,-25,1
1665027919,100.00,995.34,1020.64,210,11.60,11.61,-25,1
1665028221,100.00,995.34,1020.65,210,11.52,11.53,-27,1
1665028522,100.00,995.39,1020.69,210,11.74,11.75,-24,1
1665028824,100.00,995.51,1020.81,210,11.36,11.37,-24,1
1665029126,100.00,995.55,1020.85,210,11.33,11.34,-24,1
1665029428,100.00,995.62,1020.92,210,11.55,11.56,-24,1
1665029730,100.00,995.65,1020.96,210,11.38,11.39,-24,1
1665030031,100.00,995.76,1021.06,210,11.80,11.81,-24,1
1665030333,100.00,995.83,1021.13,210,11.46,11.47,-24,1
1665030635,100.00,995.83,1021.13,210,11.37,11.38,-24,1
1665030936,100.00,995.83,1021.14,210,11.53,11.54,-24,1
1665031238,100.00,995.92,1021.22,210,11.42,11.43,-24,1
1665031539,100.00,995.89,1021.19,210,11.25,11.26,-25,1
1665031842,100.00,995.99,1021.29,210,11.32,11.33,-25,1
1665032143,100.00,996.06,1021.36,210,11.25,11.26,-24,1
1665032444,100.00,996.05,1021.35,210,11.15,11.16,-24,1
1665032746,100.00,996.03,1021.33,210,11.40,11.41,-26,1
1665033047,100.00,996.11,1021.41,210,11.37,11.38,-25,1
1665033349,100.00,996.22,1021.52,210,11.62,11.63,-36,1
1665033651,100.00,996.23,1021.53,210,11.74,11.75,-27,1
1665033953,100.00,996.25,1021.55,210,11.64,11.65,-28,1
1665034255,100.00,996.37,1021.67,210,11.69,11.70,-28,1
1665034556,100.00,996.36,1021.66,210,12.06,12.07,-25,1
1665034856,100.00,996.49,1021.79,210,12.06,12.07,-27,1
1665035158,100.00,996.56,1021.86,210,12.03,12.04,-30,1
1665035460,100.00,996.61,1021.91,210,12.62,12.63,-28,1
1665035762,100.00,996.75,1022.05,210,12.40,12.41,-27,1
1665036063,100.00,996.91,1022.21,210,12.59,12.60,-25,1
1665036365,100.00,996.80,1022.10,210,12.97,12.98,-27,1
1665036667,100.00,997.13,1022.43,210,12.78,12.79,-27,1
1665036969,100.00,996.72,1022.03,210,12.95,12.96,-27,1
1665037269,100.00,997.24,1022.54,210,13.32,13.33,-24,1
1665037571,100.00,997.20,1022.50,210,13.25,13.26,-25,1
1665037872,99.66,997.31,1022.61,210,13.46,13.42,-24,1
1665038174,99.94,997.49,1022.79,210,13.43,13.43,-25,1
1665038475,98.75,997.54,1022.84,210,13.65,13.47,-25,1
1665038777,99.28,997.58,1022.88,210,13.53,13.43,-26,1
1665039079,98.08,997.66,1022.96,210,13.87,13.58,-27,1
1665039381,100.00,997.71,1023.01,210,13.59,13.60,-27,1
1665039684,100.00,997.80,1023.10,210,13.65,13.66,-27,1
1665039986,99.11,997.85,1023.15,210,13.86,13.73,-26,1
1665040287,99.83,997.58,1022.88,210,13.70,13.68,-25,1
1665040589,98.85,997.94,1023.24,210,14.03,13.86,-25,1
1665040890,98.84,997.98,1023.28,210,14.02,13.85,-25,1
1665041192,96.20,998.07,1023.37,210,14.13,13.55,-26,1
1665041494,100.00,998.07,1023.37,210,13.87,13.88,-26,1
1665041796,98.91,998.08,1023.38,210,14.21,14.05,-27,1
1665042099,99.34,997.30,1022.60,210,14.33,14.24,-26,1
1665042401,98.97,998.07,1023.37,210,14.50,14.35,-26,1
1665042703,97.60,998.08,1023.38,210,15.00,14.64,-24,1
1665043005,97.34,998.12,1023.42,210,15.17,14.76,-24,1
1665043307,95.64,997.98,1023.28,210,15.37,14.69,-24,1
1665043609,94.56,998.35,1023.66,210,15.78,14.92,-28,1
1665043911,95.02,998.31,1023.61,210,15.70,14.92,-25,1
1665044214,96.45,998.37,1023.67,210,15.43,14.88,-27,1
1665044516,94.98,998.47,1023.77,210,15.59,14.80,-27,1
1665044818,96.47,998.46,1023.77,210,15.63,15.08,-27,1
1665045120,94.01,998.55,1023.85,210,15.83,14.88,-27,1
1665045422,93.55,998.64,1023.94,210,16.04,15.01,-27,1
1665045724,95.30,998.62,1023.92,210,16.22,15.48,-25,1
1665046026,95.56,998.73,1024.04,210,16.41,15.71,-27,1
1665046330,93.87,998.84,1024.14,210,16.56,15.58,-27,1
1665046632,95.74,998.95,1024.25,210,16.40,15.73,-25,1
1665046933,92.56,999.00,1024.30,210,16.99,15.79,-25,1
1665047235,90.37,998.95,1024.25,210,17.24,15.66,-25,1
1665047536,91.22,998.97,1024.27,210,17.43,16.00,-25,1
1665047836,90.98,999.01,1024.31,210,17.57,16.09,-25,1
1665048138,89.54,998.92,1024.22,210,17.63,15.90,-25,1
1665048441,87.26,999.07,1024.38,210,18.00,15.87,-27,1
1665048743,86.02,998.97,1024.27,210,18.24,15.88,-27,1
1665049044,86.12,999.05,1024.36,210,18.49,16.14,-26,1
1665049346,87.44,998.83,1024.14,210,18.37,16.26,-26,1
1665049647,86.22,999.32,1024.62,210,18.55,16.22,-25,1
1665049949,85.77,999.36,1024.66,210,18.01,15.61,-25,1
1665050250,87.75,999.58,1024.88,210,17.75,15.71,-25,1
1665050553,84.90,999.50,1024.80,210,18.78,16.20,-25,1
1665050855,87.37,999.64,1024.94,210,18.34,16.22,-25,1
1665051460,90.70,999.76,1025.06,210,17.85,16.32,-27,1
1665051762,89.42,999.82,1025.12,210,17.96,16.21,-27,1
1665052064,90.23,999.95,1025.25,210,17.92,16.31,-28,1
1665052366,88.19,1000.00,1025.30,210,18.31,16.34,-28,1
1665052667,92.17,1000.04,1025.34,210,17.45,16.18,-28,1
1665052969,91.01,999.93,1025.23,210,17.72,16.25,-28,1
1665053271,89.75,1000.01,1025.31,210,17.90,16.21,-30,1
1665053576,90.89,1000.15,1025.45,210,17.48,15.99,-29,1
1665053879,91.96,1000.07,1025.37,210,17.36,16.05,-27,1
1665054181,93.25,1000.16,1025.46,210,17.30,16.21,-27,1
1665054483,92.20,1000.16,1025.46,210,17.10,15.84,-28,1
1665054786,93.78,1000.14,1025.44,210,17.22,16.22,-27,1
1665055088,94.75,1000.20,1025.50,210,17.18,16.34,-28,1
1665055390,94.66,999.98,1025.28,210,17.03,16.18,-27,1
1665055692,95.14,1000.19,1025.49,210,16.96,16.19,-27,1
1665055993,95.82,1000.22,1025.52,210,17.09,16.43,-24,1
1665056295,94.45,1000.21,1025.51,210,17.44,16.55,-25,1
1665056597,93.64,1000.24,1025.54,210,17.58,16.56,-25,1
1665056898,93.51,1000.30,1025.61,210,17.33,16.29,-24,1
1665057200,96.50,1000.45,1025.75,210,17.11,16.56,-24,1
1665057502,96.16,1000.44,1025.75,210,16.99,16.39,-25,1
1665057804,97.64,1000.54,1025.84,210,17.09,16.73,-26,1
1665058106,95.41,1000.60,1025.90,210,17.50,16.77,-26,1
1665058408,94.02,1000.54,1025.84,210,17.27,16.31,-25,1
1665058710,92.38,1000.58,1025.88,210,17.42,16.18,-28,1
1665059012,90.59,1000.62,1025.92,210,17.30,15.76,-27,1
1665059314,92.12,1000.66,1025.96,210,17.31,16.03,-27,1
1665059616,87.97,1000.68,1025.98,210,17.59,15.59,-26,1
1665059917,88.83,1000.71,1026.02,210,17.55,15.70,-25,1
1665060219,86.10,1000.79,1026.09,210,17.60,15.26,-24,1
1665060520,85.68,1000.90,1026.20,210,17.39,14.98,-25,1
1665060823,83.77,1000.82,1026.12,210,17.79,15.02,-25,1
1665061125,85.15,1001.05,1026.35,210,17.53,15.02,-27,1
1665061428,85.22,1000.92,1026.22,210,17.26,14.77,-29,1
1665061730,85.78,1001.06,1026.36,210,17.23,14.84,-28,1
1665062031,84.60,1001.15,1026.45,210,17.20,14.60,-28,1
1665062333,86.54,1001.24,1026.54,210,17.03,14.78,-28,1
1665062937,81.10,1001.37,1026.67,210,17.15,13.90,-28,1
1665063543,75.92,1001.39,1026.69,210,17.41,13.13,-32,1
1665063845,73.75,1001.50,1026.80,210,17.18,12.47,-30,1
1665064147,76.04,1001.50,1026.80,210,17.46,13.21,-29,1
1665064447,74.78,1001.56,1026.86,210,17.54,13.03,-28,1
1665064749,76.40,1001.61,1026.92,210,17.45,13.27,-29,1
1665065051,73.69,1001.54,1026.84,210,18.45,13.68,-30,1
1665065353,76.18,1001.50,1026.80,210,17.82,13.58,-29,1
1665065655,74.23,1001.58,1026.88,210,17.73,13.10,-30,1
1665065957,72.59,1001.66,1026.97,210,17.30,12.34,-29,1
1665066259,72.55,1001.63,1026.94,210,17.10,12.14,-28,1
1665066560,73.15,1001.78,1027.08,210,16.92,12.10,-27,1
1665066861,77.08,1001.78,1027.08,210,16.70,12.68,-28,1
1665067163,78.19,1001.75,1027.05,210,16.68,12.88,-28,1
1665067464,77.66,1001.85,1027.15,210,16.60,12.70,-27,1
1665067766,75.51,1001.95,1027.25,210,16.60,12.27,-26,1
1665068068,75.91,1001.96,1027.26,210,16.57,12.32,-26,1
1665068370,78.16,1001.99,1027.29,210,16.54,12.74,-26,1
1665068672,81.47,1002.01,1027.31,210,16.40,13.23,-27,1
1665068974,81.31,1002.09,1027.39,210,16.26,13.07,-24,1
1665069276,80.15,1002.16,1027.46,210,16.14,12.73,-27,1
1665069577,80.66,1002.16,1027.46,210,16.17,12.86,-26,1
1665069879,81.50,1002.20,1027.50,210,15.90,12.75,-26,1
1665070181,81.17,1002.23,1027.53,210,15.72,12.51,-25,1
1665070483,80.97,1002.14,1027.45,210,15.65,12.41,-26,1
1665070785,82.11,1002.28,1027.58,210,15.44,12.42,-26,1
1665071087,83.36,1002.34,1027.64,210,15.21,12.42,-27,1
1665071389,84.30,1002.44,1027.74,210,15.15,12.53,-27,1
1665071692,86.55,1002.52,1027.82,210,15.07,12.86,-28,1
1665071993,87.80,1002.65,1027.95,210,14.82,12.83,-25,1
1665072295,86.73,1002.69,1027.99,210,14.97,12.79,-25,1
1665072597,89.33,1002.74,1028.04,210,14.40,12.68,-25,1
1665072899,90.12,1002.85,1028.16,210,14.28,12.69,-28,1
1665073202,90.00,1002.92,1028.22,210,14.36,12.75,-26,1
1665073504,88.35,1002.92,1028.22,210,14.50,12.61,-27,1
1665073806,90.26,1003.02,1028.32,210,14.11,12.55,-27,1
1665074109,92.27,1003.06,1028.36,210,13.70,12.48,-27,1
1665074410,93.67,1003.08,1028.39,210,13.56,12.57,-25,1
1665074712,92.29,1003.21,1028.51,210,13.64,12.42,-27,1
1665075014,92.51,1003.26,1028.57,210,13.54,12.36,-28,1
1665075316,89.39,1003.35,1028.65,210,14.06,12.35,-27,1
1665075619,88.61,1003.40,1028.70,210,14.10,12.26,-28,1
1665075921,93.32,1003.41,1028.71,210,13.24,12.20,-28,1
1665076223,91.89,1003.48,1028.78,210,13.42,12.14,-26,1
1665076523,90.84,1003.52,1028.82,210,13.49,12.03,-25,1
1665076824,90.09,1003.60,1028.90,210,13.59,12.01,-25,1
1665077126,89.06,1003.61,1028.92,210,13.68,11.92,-25,1
1665077428,89.48,1003.62,1028.92,210,13.56,11.88,-25,1
1665077730,89.86,1003.68,1028.98,210,13.43,11.81,-27,1
1665078032,92.73,1003.67,1028.97,210,12.95,11.81,-25,1
1665078334,92.39,1003.70,1029.00,210,13.03,11.84,-28,1
1665078636,91.59,1003.80,1029.10,210,13.14,11.81,-28,1
1665078938,93.07,1003.84,1029.15,210,12.84,11.76,-27,1
1665079240,93.67,1003.86,1029.16,210,12.73,11.75,-28,1
1665079542,96.99,1003.87,1029.17,210,12.20,11.75,-28,1
1665079843,98.65,1003.91,1029.21,210,11.93,11.73,-26,1
1665080145,99.25,1003.99,1029.29,210,11.82,11.72,-27,1
1665080445,98.29,1003.99,1029.29,210,12.04,11.79,-25,1
1665080747,95.32,1004.07,1029.37,210,12.39,11.67,-28,1
1665081049,95.00,1004.11,1029.41,210,12.39,11.62,-28,1
1665081352,95.42,1004.16,1029.46,210,12.40,11.70,-27,1
1665081654,97.52,1004.27,1029.58,210,11.80,11.43,-28,1
1665081956,99.53,1004.26,1029.56,210,11.74,11.68,-26,1
1665082257,100.00,1004.33,1029.63,210,11.65,11.66,-25,1
1665082559,100.00,1004.36,1029.66,210,11.49,11.50,-25,1
1665082860,100.00,1004.40,1029.70,210,11.41,11.42,-27,1
1665083163,98.72,1004.45,1029.75,210,11.74,11.55,-26,1
1665083463,99.46,1004.34,1029.64,210,11.59,11.52,-25,1
1665083765,98.43,1004.55,1029.85,210,11.71,11.48,-27,1
1665084067,98.90,1004.54,1029.85,210,11.57,11.41,-28,1
1665084369,100.00,1004.60,1029.90,210,11.16,11.17,-27,1
1665084671,100.00,1004.63,1029.93,210,11.33,11.34,-27,1
1665084973,99.84,1004.67,1029.97,210,11.46,11.44,-27,1
1665085275,99.15,1004.72,1030.02,210,11.58,11.46,-28,1
1665085577,99.44,1004.54,1029.84,210,11.54,11.46,-25,1
1665085879,100.00,1004.76,1030.06,210,10.98,10.99,-27,1
1665086181,100.00,1004.76,1030.06,210,10.67,10.68,-28,1
1665086483,100.00,1004.79,1030.09,210,10.50,10.51,-27,1
1665086786,100.00,1004.78,1030.08,210,10.39,10.40,-27,1
1665087087,100.00,1004.83,1030.13,210,10.30,10.31,-26,1
1665087389,100.00,1004.92,1030.22,210,10.26,10.27,-25,1
1665087690,100.00,1004.96,1030.26,210,10.14,10.15,-24,1
1665087992,100.00,1004.90,1030.20,210,9.93,9.94,-24,1
1665088293,100.00,1004.94,1030.24,210,9.92,9.93,-25,1
1665088598,100.00,1005.00,1030.30,210,9.90,9.91,-27,1
1665088898,100.00,1004.99,1030.29,210,9.80,9.81,-26,1
1665089200,100.00,1005.05,1030.35,210,9.65,9.66,-27,1
1665089502,100.00,1005.06,1030.36,210,9.51,9.52,-28,1
1665089805,100.00,1005.11,1030.41,210,9.69,9.70,-28,1
1665090107,100.00,1005.11,1030.41,210,9.40,9.41,-28,1
1665090409,100.00,1005.10,1030.40,210,9.34,9.35,-27,1
1665090710,100.00,1005.06,1030.36,210,9.50,9.51,-26,1
1665091012,100.00,1005.11,1030.41,210,9.67,9.68,-25,1
1665091313,100.00,1005.13,1030.43,210,9.57,9.58,-25,1
1665091615,100.00,1005.17,1030.47,210,9.40,9.41,-25,1
1665091918,100.00,1005.16,1030.46,210,9.29,9.30,-25,1
1665092220,100.00,1005.19,1030.49,210,9.22,9.23,-26,1
1665092521,100.00,1005.23,1030.53,210,9.15,9.16,-25,1
1665092823,100.00,1005.22,1030.53,210,9.31,9.32,-25,1
1665093125,100.00,1005.28,1030.58,210,9.86,9.87,-27,1
1665093427,100.00,1005.27,1030.57,210,9.68,9.69,-27,1
1665093728,100.00,1005.28,1030.58,210,9.31,9.32,-26,1
1665094030,100.00,1005.35,1030.65,210,9.10,9.11,-28,1
1665094332,100.00,1005.38,1030.68,210,8.75,8.76,-28,1
1665094634,100.00,1005.29,1030.59,210,8.94,8.95,-28,1
1665094936,100.00,1005.35,1030.65,210,9.07,9.08,-28,1
1665095237,100.00,1005.35,1030.65,210,9.24,9.25,-26,1
1665095538,100.00,1005.29,1030.59,210,9.13,9.14,-27,1
1665095841,100.00,1005.29,1030.59,210,9.18,9.19,-25,1
1665096142,100.00,1005.31,1030.61,210,9.14,9.15,-26,1
1665096444,100.00,1005.26,1030.57,210,9.05,9.06,-26,1
1665096746,100.00,1005.31,1030.61,210,8.99,9.00,-26,1
1665097047,100.00,1005.29,1030.59,210,9.02,9.03,-25,1
1665097349,100.00,1005.29,1030.59,210,8.73,8.74,-25,1
1665097651,100.00,1005.32,1030.62,210,8.53,8.54,-29,1
1665097953,100.00,1005.31,1030.61,210,8.56,8.57,-26,1
1665098254,100.00,1005.35,1030.65,210,8.51,8.52,-26,1
1665098556,100.00,1005.39,1030.69,210,8.47,8.48,-25,1
1665098858,100.00,1005.43,1030.73,210,8.39,8.40,-26,1
1665099159,100.00,1005.41,1030.71,210,8.40,8.41,-25,1
1665099461,100.00,1005.40,1030.70,210,8.28,8.29,-25,1
1665099763,100.00,1005.38,1030.68,210,8.20,8.21,-28,1
1665100065,100.00,1005.47,1030.77,210,8.16,8.17,-26,1
1665100367,100.00,1005.42,1030.72,210,8.03,8.04,-26,1
1665100668,100.00,1005.37,1030.67,210,7.92,7.93,-25,1
1665100970,100.00,1005.28,1030.58,210,7.85,7.86,-25,1
1665101271,100.00,1005.30,1030.61,210,7.75,7.76,-25,1
1665101573,100.00,1005.28,1030.58,210,7.58,7.59,-28,1
1665101875,100.00,1005.22,1030.52,210,7.62,7.63,-25,1
1665102177,100.00,1005.22,1030.52,210,7.53,7.54,-29,1
1665102479,100.00,1005.24,1030.54,210,7.63,7.64,-28,1
1665102780,100.00,1005.30,1030.60,210,7.45,7.46,-25,1
1665103083,100.00,1005.28,1030.58,210,7.19,7.20,-28,1
1665103384,100.00,1005.28,1030.58,210,7.14,7.15,-27,1
1665103686,100.00,1005.30,1030.60,210,7.04,7.04,-25,1
1665103988,100.00,1005.25,1030.55,210,6.91,6.91,-27,1
1665104289,100.00,1005.29,1030.59,210,6.93,6.93,-26,1
1665104591,100.00,1005.26,1030.56,210,6.86,6.86,-27,1
1665104893,100.00,1005.19,1030.49,210,6.74,6.74,-25,1
1665105195,100.00,1005.15,1030.45,210,6.64,6.64,-28,1
1665105495,100.00,1005.13,1030.43,210,6.54,6.54,-26,1
1665105797,100.00,1005.09,1030.40,210,6.65,6.65,-28,1
1665106099,100.00,1005.04,1030.34,210,6.51,6.51,-28,1
1665106401,100.00,1005.09,1030.39,210,6.54,6.54,-28,1
1665106703,100.00,1005.11,1030.41,210,6.58,6.58,-28,1
1665107305,100.00,1005.11,1030.41,210,6.21,6.21,-24,1
1665107607,100.00,1005.11,1030.41,210,6.12,6.12,-24,1
1665107909,100.00,1005.07,1030.37,210,5.95,5.95,-24,1
1665108209,100.00,1004.99,1030.29,210,5.78,5.78,-25,1
1665108510,100.00,1004.98,1030.28,210,5.78,5.78,-24,1
1665108812,100.00,1004.96,1030.26,210,5.87,5.87,-24,1
1665109113,100.00,1004.99,1030.29,210,5.80,5.80,-24,1
1665109415,100.00,1004.98,1030.28,210,5.80,5.80,-25,1
1665109716,100.00,1004.95,1030.25,210,5.82,5.82,-24,1
1665110018,100.00,1004.98,1030.28,210,5.81,5.81,-23,1
1665110320,100.00,1004.92,1030.22,210,5.78,5.78,-25,1
1665110622,100.00,1004.82,1030.12,210,5.81,5.81,-27,1
1665110923,100.00,1004.97,1030.27,210,5.82,5.82,-24,1
1665111226,100.00,1004.74,1030.05,210,5.78,5.78,-28,1
1665111528,100.00,1004.87,1030.17,210,5.72,5.72,-24,1
1665111830,100.00,1004.87,1030.17,210,5.91,5.91,-27,1
1665112132,100.00,1004.83,1030.13,210,5.75,5.75,-27,1
1665112434,100.00,1004.78,1030.08,210,5.59,5.59,-27,1
1665112736,100.00,1004.70,1030.00,210,5.45,5.45,-28,1
1665113038,100.00,1004.73,1030.03,210,5.23,5.23,-27,1
1665113340,100.00,1004.70,1030.00,210,5.19,5.19,-26,1
1665113641,100.00,1004.56,1029.86,210,5.08,5.08,-26,1
1665113943,100.00,1004.64,1029.94,210,5.00,5.00,-25,1
1665114245,100.00,1004.60,1029.90,210,4.89,4.89,-25,1
1665114547,100.00,1004.57,1029.87,210,4.79,4.79,-25,1
1665114849,100.00,1004.52,1029.82,210,4.76,4.76,-27,1
1665115151,100.00,1004.53,1029.83,210,4.74,4.74,-27,1
1665115453,100.00,1004.54,1029.84,210,4.67,4.67,-26,1
1665115755,100.00,1004.53,1029.83,210,4.42,4.42,-28,1
1665116057,100.00,1004.51,1029.82,210,4.33,4.33,-27,1
1665116360,100.00,1004.45,1029.75,210,4.23,4.23,-29,1
1665116661,100.00,1004.45,1029.75,210,4.30,4.30,-25,1
1665116963,100.00,1004.03,1029.33,210,4.07,4.07,-25,1
1665117264,100.00,1004.37,1029.68,210,4.06,4.06,-25,1
1665117566,100.00,1004.37,1029.68,210,4.01,4.01,-25,1
1665117868,100.00,1004.42,1029.72,210,3.94,3.94,-27,1
1665118170,100.00,1004.34,1029.64,210,3.72,3.72,-29,1
1665118471,100.00,1004.36,1029.67,210,3.73,3.73,-24,1
1665118773,100.00,1004.34,1029.64,210,3.72,3.72,-24,1
1665119074,100.00,1004.31,1029.61,210,3.69,3.69,-24,1
1665119376,100.00,1004.22,1029.52,210,3.63,3.63,-24,1
1665119678,100.00,1004.23,1029.53,210,3.69,3.69,-25,1
1665119980,100.00,1004.23,1029.53,210,3.80,3.80,-24,1
1665120281,100.00,1004.24,1029.54,210,3.85,3.85,-24,1
1665120583,100.00,1004.23,1029.53,210,3.87,3.87,-26,1
1665120884,100.00,1004.20,1029.50,210,4.05,4.05,-24,1
1665121186,100.00,1004.24,1029.54,210,4.06,4.06,-27,1
1665121489,100.00,1004.21,1029.51,210,4.18,4.18,-26,1
1665121791,100.00,1004.28,1029.58,210,4.23,4.23,-27,1
1665122094,100.00,1004.26,1029.56,210,4.19,4.19,-27,1
1665122396,100.00,1004.20,1029.50,210,4.48,4.48,-32,1
1665122698,100.00,1004.16,1029.46,210,4.65,4.65,-28,1
1665123000,100.00,1004.16,1029.46,210,4.86,4.86,-25,1
1665123302,100.00,1004.17,1029.47,210,5.17,5.17,-26,1
1665123603,100.00,1004.20,1029.50,210,5.41,5.41,-25,1
1665123905,100.00,1004.20,1029.50,210,5.80,5.80,-24,1
1665124207,100.00,1004.29,1029.59,210,6.13,6.13,-24,1
1665124508,100.00,1004.22,1029.52,210,6.22,6.22,-25,1
1665124810,100.00,1004.21,1029.51,210,6.77,6.77,-25,1
1665125112,100.00,1004.21,1029.51,210,7.06,7.06,-28,1
1665125413,100.00,1004.19,1029.49,210,7.33,7.34,-24,1
1665125716,100.00,1004.23,1029.54,210,7.58,7.59,-28,1
1665126018,100.00,1004.23,1029.53,210,7.87,7.88,-29,1
1665126320,100.00,1004.22,1029.52,210,8.09,8.10,-28,1
1665126622,100.00,1004.23,1029.53,210,8.40,8.41,-28,1
1665126923,100.00,1004.25,1029.55,210,8.73,8.74,-24,1
1665127225,100.00,1004.25,1029.55,210,8.93,8.94,-28,1
1665127527,100.00,1004.25,1029.55,210,9.20,9.21,-32,1
1665127829,100.00,1004.19,1029.49,210,9.35,9.36,-28,1
1665128131,100.00,1004.23,1029.53,210,9.57,9.58,-30,1
1665128433,100.00,1004.20,1029.50,210,9.96,9.97,-26,1
1665128734,100.00,1004.16,1029.46,210,10.23,10.24,-25,1
1665129035,100.00,1004.20,1029.51,210,10.49,10.50,-25,1
1665129336,100.00,1004.24,1029.54,210,10.69,10.70,-25,1
1665129637,100.00,1004.14,1029.44,210,10.94,10.95,-25,1
1665129939,100.00,1004.12,1029.42,210,11.23,11.24,-25,1
1665130241,100.00,1004.05,1029.35,210,11.43,11.44,-26,1
1665130543,100.00,1003.99,1029.29,210,11.67,11.68,-26,1
1665130845,100.00,1003.95,1029.25,210,11.95,11.96,-28,1
1665131147,100.00,1003.88,1029.18,210,12.19,12.20,-30,1
1665131449,99.81,1003.89,1029.19,210,12.41,12.39,-32,1
1665131751,97.43,1003.89,1029.19,210,12.62,12.23,-37,1
1665132053,96.19,1003.85,1029.15,210,12.92,12.34,-32,1
1665132354,94.07,1003.76,1029.06,210,13.07,12.15,-32,1
1665132656,93.82,1003.73,1029.03,210,13.31,12.35,-31,1
1665132958,90.87,1003.70,1029.00,210,13.49,12.04,-34,1
1665133260,90.76,1003.68,1028.98,210,13.66,12.19,-34,1
1665133562,90.89,1003.37,1028.68,210,13.89,12.44,-34,1
1665133864,88.09,1003.56,1028.86,210,14.14,12.21,-33,1
1665134166,86.71,1003.62,1028.92,210,14.44,12.27,-34,1
1665134470,87.56,1003.56,1028.86,210,14.61,12.58,-35,1
1665134770,82.08,1002.92,1028.22,210,14.84,11.82,-31,1
1665135072,80.70,1003.17,1028.48,210,15.06,11.78,-32,1
1665135374,78.44,1003.39,1028.69,210,15.21,11.50,-34,1
1665135676,76.44,1003.31,1028.61,210,15.43,11.32,-31,1
1665135978,79.61,1003.26,1028.56,210,15.74,12.24,-32,1
1665136280,75.87,1003.19,1028.49,210,16.02,11.78,-38,1
1665136582,76.10,1003.16,1028.47,210,16.11,11.91,-32,1
1665136885,72.46,1003.09,1028.39,210,16.33,11.38,-33,1
1665137186,71.00,1002.99,1028.29,210,16.38,11.12,-32,1
1665137486,72.65,1002.94,1028.24,210,16.59,11.67,-31,1
1665137788,69.82,1002.86,1028.16,210,16.78,11.26,-32,1
1665138089,71.10,1002.76,1028.06,210,16.94,11.68,-31,1
1665138391,71.52,1002.67,1027.97,210,17.08,11.91,-31,1
1665138693,69.61,1002.56,1027.86,210,17.13,11.55,-32,1
1665138995,69.65,1002.52,1027.82,210,17.38,11.79,-33,1
1665139297,67.42,1002.52,1027.82,210,17.16,11.09,-34,1
1665139600,67.83,1002.34,1027.64,210,17.83,11.82,-39,1
1665139902,65.83,1002.33,1027.64,210,17.88,11.42,-32,1
1665140204,64.25,1002.26,1027.56,210,17.93,11.10,-35,1
1665140505,65.75,1002.15,1027.45,210,18.10,11.61,-31,1
1665140807,64.74,1002.09,1027.39,210,18.29,11.55,-32,1
1665141108,65.49,1002.00,1027.30,210,18.43,11.86,-32,1
1665141410,65.64,1001.92,1027.23,210,18.58,12.04,-33,1
1665141713,64.46,1001.35,1026.65,210,18.71,11.89,-32,1
1665142015,63.40,1001.65,1026.95,210,18.77,11.69,-40,1
1665142318,64.79,1001.49,1026.79,210,19.05,12.29,-34,1
1665142620,64.03,1001.38,1026.69,210,19.06,12.12,-28,1
1665142921,64.10,1001.24,1026.54,210,19.21,12.28,-26,1
1665143223,58.66,1001.17,1026.47,210,19.19,10.92,-27,1
1665143524,60.00,1001.09,1026.39,210,19.35,11.41,-27,1
1665143826,60.28,1000.98,1026.28,210,19.29,11.42,-27,1
1665144128,59.64,1000.93,1026.23,210,19.40,11.36,-26,1
1665144431,60.47,1000.87,1026.17,210,19.50,11.67,-26,1
1665144734,60.08,1000.85,1026.15,210,19.57,11.63,-39,1
1665145036,61.87,1000.71,1026.01,210,19.88,12.37,-26,1
1665145337,59.81,1000.57,1025.88,210,19.96,11.93,-26,1
1665145639,58.60,1000.49,1025.79,210,19.88,11.55,-26,1
1665145941,59.60,1000.39,1025.69,210,19.84,11.77,-29,1
1665146243,59.99,1000.30,1025.60,210,20.08,12.09,-26,1
1665146544,58.19,1000.17,1025.47,210,20.32,11.85,-26,1
1665146847,58.20,1000.12,1025.42,210,20.28,11.82,-28,1
1665147148,59.74,1000.05,1025.35,210,20.45,12.37,-27,1
1665147450,59.52,1000.00,1025.30,210,20.56,12.42,-28,1
1665147752,57.33,1000.00,1025.30,210,20.67,11.96,-27,1
1665148054,57.11,999.92,1025.22,210,20.75,11.97,-26,1
1665148355,57.14,999.88,1025.18,210,20.65,11.89,-27,1
1665148657,56.69,999.83,1025.13,210,20.72,11.83,-26,1
1665148959,57.50,999.82,1025.12,210,20.97,12.28,-27,1
1665149260,57.62,999.72,1025.02,210,20.89,12.24,-26,1
1665149562,57.90,999.58,1024.88,210,21.02,12.43,-26,1
1665149865,58.11,999.65,1024.95,210,21.07,12.53,-26,1
1665150167,58.69,999.55,1024.85,210,21.07,12.69,-26,1
1665150469,58.79,999.43,1024.73,210,21.01,12.65,-29,1
1665150772,58.44,999.34,1024.64,210,21.17,12.71,-35,1
1665151073,57.93,999.33,1024.63,210,21.15,12.56,-25,1
1665151375,62.03,999.23,1024.53,210,20.83,13.31,-29,1
1665151677,58.72,999.09,1024.39,210,21.14,12.76,-26,1
1665151979,60.01,999.04,1024.34,210,20.77,12.74,-27,1
1665152281,61.92,998.96,1024.26,210,20.51,12.98,-26,1
1665152583,64.62,998.82,1024.12,210,20.11,13.25,-28,1
1665152885,64.10,998.74,1024.04,210,19.97,13.00,-29,1
1665153187,66.84,998.62,1023.92,210,19.51,13.20,-28,1
1665153488,69.13,998.60,1023.90,210,19.09,13.32,-26,1
1665153790,72.45,998.48,1023.79,210,18.77,13.73,-28,1
1665154093,74.93,998.42,1023.72,210,18.47,13.96,-26,1
1665154396,78.38,998.33,1023.63,210,18.32,14.51,-27,1
1665154697,78.55,998.25,1023.55,210,18.10,14.33,-26,1
1665154999,79.94,998.18,1023.48,210,17.95,14.45,-26,1
1665155301,82.00,998.13,1023.43,210,17.87,14.77,-27,1
1665155603,81.84,998.10,1023.40,210,17.90,14.77,-29,1
1665155905,81.29,998.06,1023.36,210,17.93,14.69,-28,1
1665156207,80.99,998.03,1023.33,210,17.85,14.56,-26,1
1665156509,81.29,997.95,1023.25,210,17.74,14.51,-26,1
1665156811,81.39,997.89,1023.20,210,17.62,14.41,-29,1
1665157113,82.69,997.90,1023.20,210,17.42,14.46,-29,1
1665157415,85.67,997.82,1023.13,210,17.07,14.66,-28,1
1665157717,87.49,997.80,1023.10,210,16.60,14.53,-29,1
1665158019,88.22,997.79,1023.09,210,16.42,14.48,-28,1
1665158319,88.49,997.75,1023.05,210,16.27,14.38,-27,1
1665158621,89.34,997.76,1023.06,210,16.03,14.29,-27,1
1665158922,90.04,997.69,1022.99,210,15.87,14.25,-27,1
1665159224,90.11,997.64,1022.94,210,15.75,14.14,-27,1
1665159526,91.18,997.60,1022.90,210,15.59,14.17,-27,1
1665159828,92.97,997.58,1022.89,210,15.29,14.17,-29,1
1665160130,93.70,997.56,1022.86,210,15.13,14.13,-33,1
1665160432,94.24,997.57,1022.87,210,15.03,14.12,-29,1
1665160735,94.13,997.54,1022.84,210,14.99,14.07,-29,1
1665161037,95.71,997.51,1022.82,210,14.72,14.05,-28,1
1665161339,97.30,997.49,1022.79,210,14.51,14.10,-29,1
1665161640,98.21,997.46,1022.76,210,14.37,14.10,-27,1
1665161944,98.29,997.39,1022.70,210,14.34,14.09,-28,1
1665162246,98.53,997.35,1022.65,210,14.30,14.08,-28,1
1665162549,98.64,997.31,1022.61,210,14.31,14.11,-28,1
1665162851,98.50,997.31,1022.61,210,14.31,14.09,-29,1
1665163152,98.81,997.23,1022.53,210,14.24,14.07,-27,1
1665163454,99.22,997.21,1022.51,210,14.20,14.09,-27,1
1665163755,99.85,997.18,1022.48,210,14.13,14.12,-26,1
1665164057,99.61,997.16,1022.46,210,14.14,14.09,-28,1
1665164359,99.66,997.08,1022.38,210,14.21,14.17,-27,1
1665164661,99.43,997.06,1022.36,210,14.24,14.16,-28,1
1665164963,99.52,997.05,1022.35,210,14.27,14.21,-28,1
1665165265,99.36,997.04,1022.34,210,14.25,14.16,-28,1
1665165569,99.32,996.97,1022.28,210,14.21,14.12,-29,1
1665165871,99.49,996.92,1022.22,210,14.20,14.13,-28,1
1665166173,100.00,996.87,1022.17,210,13.94,13.95,-29,1
1665166475,100.00,996.84,1022.14,210,13.90,13.91,-28,1
1665166777,100.00,996.83,1022.14,210,13.86,13.87,-28,1
1665167080,100.00,996.79,1022.09,210,13.92,13.93,-28,1
1665167382,100.00,996.76,1022.06,210,13.98,13.99,-29,1
1665167683,100.00,996.76,1022.07,210,14.03,14.04,-26,1
1665167985,100.00,996.76,1022.06,210,14.01,14.02,-26,1
1665168286,100.00,996.75,1022.05,210,13.95,13.96,-26,1
1665168588,100.00,996.72,1022.02,210,13.83,13.84,-26,1
1665168889,100.00,996.71,1022.01,210,13.71,13.72,-27,1
1665169193,100.00,996.65,1021.95,210,13.47,13.48,-26,1
1665169495,100.00,996.69,1021.99,210,13.17,13.18,-26,1
1665169796,100.00,996.63,1021.93,210,12.92,12.93,-26,1
1665170098,100.00,996.64,1021.94,210,12.92,12.93,-28,1
1665170400,100.00,996.64,1021.94,210,13.11,13.12,-28,1
1665170702,100.00,996.61,1021.91,210,13.18,13.19,-28,1
1665171004,100.00,996.58,1021.88,210,13.26,13.27,-26,1
1665171306,100.00,996.55,1021.85,210,13.34,13.35,-29,1
1665171608,100.00,996.49,1021.79,210,13.29,13.30,-28,1
1665171910,100.00,996.47,1021.77,210,13.29,13.30,-28,1
1665172213,100.00,996.41,1021.71,210,13.30,13.31,-29,1
1665172513,100.00,996.38,1021.68,210,13.26,13.27,-26,1
1665172817,100.00,996.39,1021.69,210,13.23,13.24,-28,1
1665173119,100.00,996.39,1021.69,210,13.19,13.20,-26,1
1665173420,100.00,996.40,1021.70,210,13.12,13.13,-26,1
1665173722,100.00,996.34,1021.64,210,13.14,13.15,-28,1
1665174023,100.00,996.32,1021.62,210,13.04,13.05,-27,1
1665174325,100.00,996.25,1021.55,210,13.02,13.03,-27,1
1665174627,100.00,996.20,1021.50,210,12.97,12.98,-31,1
1665174929,100.00,996.14,1021.44,210,12.99,13.00,-28,1
1665175231,100.00,996.03,1021.33,210,12.95,12.96,-28,1
1665175534,100.00,996.02,1021.33,210,12.86,12.87,-29,1
1665175836,100.00,995.95,1021.25,210,12.80,12.81,-29,1
1665176138,100.00,995.91,1021.21,210,12.78,12.79,-29,1
1665176444,100.00,995.85,1021.15,210,12.71,12.72,-29,1
1665176745,100.00,995.85,1021.15,210,12.66,12.67,-26,1
1665177047,100.00,995.78,1021.08,210,12.55,12.56,-26,1
1665177348,100.00,995.77,1021.07,210,12.50,12.51,-26,1
1665177652,100.00,995.70,1021.00,210,12.46,12.47,-26,1
1665177954,100.00,995.59,1020.89,210,12.51,12.52,-28,1
1665178255,100.00,995.55,1020.85,210,12.34,12.35,-26,1
1665178557,100.00,995.48,1020.78,210,12.29,12.30,-28,1
1665178858,100.00,995.45,1020.75,210,12.27,12.28,-26,1
1665179160,100.00,995.38,1020.68,210,12.32,12.33,-29,1
1665179462,100.00,995.33,1020.63,210,12.22,12.23,-26,1
1665179764,100.00,995.25,1020.55,210,12.20,12.21,-26,1
1665180067,100.00,995.16,1020.46,210,12.33,12.34,-28,1
1665180370,100.00,995.17,1020.47,210,12.33,12.34,-29,1
1665180673,100.00,995.10,1020.40,210,12.24,12.25,-29,1
1665180973,100.00,995.06,1020.36,210,12.18,12.19,-27,1
1665181275,100.00,995.01,1020.31,210,12.12,12.13,-27,1
1665181576,100.00,994.94,1020.25,210,11.99,12.00,-27,1
1665181878,100.00,994.86,1020.16,210,11.87,11.88,-26,1
1665182179,100.00,994.79,1020.09,210,11.78,11.79,-26,1
1665182481,100.00,994.81,1020.11,210,11.76,11.77,-26,1
1665182783,100.00,994.77,1020.08,210,11.68,11.69,-26,1
1665183085,100.00,994.69,1019.99,210,11.61,11.62,-30,1
1665183386,100.00,994.68,1019.98,210,11.56,11.57,-26,1
1665183689,100.00,994.61,1019.91,210,11.58,11.59,-28,1
1665183991,100.00,994.57,1019.87,210,11.58,11.59,-29,1
1665184293,100.00,994.54,1019.84,210,11.62,11.63,-28,1
1665184595,100.00,994.53,1019.83,210,11.63,11.64,-28,1
1665184897,100.00,994.50,1019.80,210,11.60,11.61,-28,1
1665185199,100.00,994.47,1019.77,210,11.59,11.60,-28,1
1665185501,100.00,994.45,1019.75,210,11.56,11.57,-28,1
1665185803,100.00,994.43,1019.73,210,11.51,11.52,-28,1
1665186105,100.00,994.33,1019.63,210,11.54,11.55,-29,1
1665186408,100.00,994.31,1019.61,210,11.63,11.64,-28,1
1665186709,100.00,994.27,1019.57,210,11.68,11.69,-27,1
1665187011,100.00,994.17,1019.47,210,11.74,11.75,-26,1
1665187312,100.00,994.10,1019.40,210,11.77,11.78,-26,1
1665187614,100.00,993.99,1019.29,210,11.96,11.97,-26,1
1665187918,100.00,993.90,1019.20,210,11.98,11.99,-26,1
1665188220,100.00,993.82,1019.12,210,12.03,12.04,-28,1
1665188522,100.00,993.78,1019.09,210,11.98,11.99,-28,1
1665188824,100.00,993.73,1019.04,210,11.86,11.87,-27,1
1665189126,100.00,993.68,1018.98,210,11.75,11.76,-26,1
1665189427,100.00,993.67,1018.97,210,11.56,11.57,-26,1
1665189729,100.00,993.55,1018.86,210,11.43,11.44,-29,1
1665190031,100.00,993.51,1018.81,210,11.44,11.45,-28,1
1665190333,100.00,993.40,1018.70,210,11.32,11.33,-29,1
1665190636,100.00,993.33,1018.63,210,11.08,11.09,-26,1
1665190938,100.00,993.33,1018.63,210,11.09,11.10,-28,1
1665191241,100.00,993.30,1018.60,210,11.05,11.06,-28,1
1665191542,100.00,993.22,1018.52,210,11.10,11.11,-27,1
1665191844,100.00,993.16,1018.46,210,11.20,11.21,-27,1
1665192145,100.00,993.11,1018.41,210,11.23,11.24,-26,1
1665192448,100.00,993.11,1018.41,210,11.37,11.38,-26,1
1665192750,100.00,993.06,1018.36,210,11.44,11.45,-28,1
1665193052,100.00,993.05,1018.35,210,11.50,11.51,-28,1
1665193354,100.00,992.97,1018.27,210,11.61,11.62,-29,1
1665193656,100.00,992.96,1018.26,210,11.72,11.73,-26,1
1665193958,100.00,992.92,1018.22,210,11.75,11.76,-28,1
1665194260,100.00,992.89,1018.19,210,11.85,11.86,-29,1
1665194562,100.00,992.89,1018.19,210,11.93,11.94,-28,1
1665194864,100.00,992.86,1018.16,210,11.97,11.98,-29,1
1665195166,100.00,992.81,1018.11,210,12.05,12.06,-28,1
1665195468,100.00,992.78,1018.08,210,12.25,12.26,-29,1
1665195770,100.00,992.72,1018.02,210,12.25,12.26,-28,1
1665196072,100.00,992.67,1017.97,210,12.27,12.28,-29,1
1665196373,100.00,992.63,1017.93,210,12.33,12.34,-26,1
1665196674,100.00,992.65,1017.95,210,12.29,12.30,-26,1
1665196976,100.00,992.65,1017.95,210,12.20,12.21,-25,1
1665197278,100.00,992.64,1017.94,210,12.14,12.15,-26,1
1665197579,100.00,992.63,1017.93,210,11.97,11.98,-26,1
1665197881,100.00,992.55,1017.85,210,11.83,11.84,-27,1
1665198183,100.00,992.58,1017.88,210,11.82,11.83,-28,1
1665198484,100.00,992.56,1017.86,210,11.75,11.76,-25,1
1665198787,100.00,992.54,1017.84,210,11.60,11.61,-28,1
1665199089,100.00,992.56,1017.87,210,11.53,11.54,-28,1
1665199390,100.00,992.52,1017.82,210,11.40,11.41,-26,1
1665199692,100.00,992.57,1017.88,210,11.35,11.36,-29,1
1665199993,100.00,992.52,1017.82,210,11.34,11.35,-33,1
1665200295,100.00,992.57,1017.87,210,11.26,11.27,-28,1
1665200597,100.00,992.57,1017.88,210,11.16,11.17,-28,1
1665200899,100.00,992.52,1017.82,210,11.17,11.18,-29,1
1665201201,100.00,992.48,1017.78,210,11.17,11.18,-28,1
1665201803,100.00,992.44,1017.75,210,11.12,11.13,-29,1
1665202106,100.00,992.41,1017.71,210,11.06,11.07,-26,1
1665202407,100.00,992.48,1017.78,210,11.00,11.01,-27,1
1665202710,100.00,992.47,1017.77,210,11.04,11.05,-29,1
1665203011,100.00,992.48,1017.78,210,11.04,11.05,-26,1
1665203313,100.00,992.49,1017.79,210,11.04,11.05,-26,1
1665203614,100.00,992.46,1017.76,210,11.08,11.09,-26,1
1665203916,100.00,992.46,1017.76,210,11.10,11.11,-27,1
1665204218,100.00,992.45,1017.75,210,11.09,11.10,-29,1
1665204520,100.00,992.44,1017.74,210,11.16,11.17,-29,1
1665204821,100.00,992.43,1017.73,210,11.21,11.22,-26,1
1665205123,100.00,992.43,1017.73,210,11.23,11.24,-27,1
1665205425,100.00,992.43,1017.73,210,11.31,11.32,-29,1
1665205727,100.00,992.38,1017.68,210,11.32,11.33,-26,1
1665206028,100.00,992.38,1017.68,210,11.34,11.35,-27,1
1665206330,100.00,992.40,1017.70,210,11.50,11.51,-26,1
1665206632,100.00,992.43,1017.73,210,11.60,11.61,-26,1
1665206934,100.00,992.48,1017.79,210,11.70,11.71,-26,1
1665207234,100.00,992.53,1017.84,210,11.81,11.82,-27,1
1665207538,100.00,992.52,1017.82,210,12.01,12.02,-26,1
1665207840,100.00,992.52,1017.83,210,12.03,12.04,-29,1
1665208142,100.00,992.29,1017.59,210,12.07,12.08,-28,1
1665208444,100.00,992.52,1017.82,210,12.16,12.17,-27,1
1665208746,100.00,992.60,1017.90,210,12.18,12.19,-26,1
1665209048,100.00,992.58,1017.88,210,12.31,12.32,-29,1
1665209350,100.00,992.58,1017.88,210,12.31,12.32,-29,1
1665209652,100.00,992.67,1017.97,210,12.48,12.49,-29,1
1665209954,100.00,992.68,1017.98,210,12.65,12.66,-27,1
1665210257,100.00,992.69,1017.99,210,12.77,12.78,-29,1
1665210558,100.00,992.64,1017.94,210,13.04,13.05,-28,1
1665210860,100.00,992.64,1017.94,210,13.20,13.21,-27,1
1665211161,100.00,992.70,1018.00,210,13.33,13.34,-27,1
1665211463,100.00,992.65,1017.95,210,13.62,13.63,-27,1
1665211765,100.00,992.72,1018.03,210,13.70,13.71,-28,1
1665212066,100.00,992.71,1018.02,210,13.91,13.92,-29,1
1665212369,100.00,992.71,1018.01,210,14.09,14.10,-29,1
1665212671,100.00,992.64,1017.94,210,14.23,14.24,-30,1
1665212973,100.00,992.55,1017.85,210,14.24,14.25,-29,1
1665213275,100.00,992.68,1017.98,210,14.59,14.60,-28,1
1665213577,100.00,992.65,1017.96,210,14.76,14.77,-29,1
1665213879,100.00,992.62,1017.93,210,14.63,14.64,-29,1
1665214183,100.00,992.60,1017.90,210,14.98,14.99,-27,1
1665214485,100.00,992.55,1017.86,210,15.10,15.11,-29,1
1665214787,100.00,992.51,1017.81,210,15.09,15.10,-28,1
1665215090,100.00,992.46,1017.76,210,15.03,15.04,-29,1
1665215391,100.00,992.39,1017.69,210,15.22,15.23,-27,1
1665215693,100.00,992.36,1017.66,210,15.16,15.17,-27,1
1665215997,100.00,992.37,1017.67,210,15.33,15.34,-27,1
1665216299,100.00,992.39,1017.69,210,15.35,15.36,-29,1
1665216601,100.00,992.43,1017.73,210,15.43,15.44,-28,1
1665216903,100.00,992.41,1017.71,210,15.49,15.50,-27,1
1665217206,100.00,992.42,1017.72,210,15.72,15.73,-28,1
1665217811,100.00,992.38,1017.69,210,16.29,16.30,-28,1
1665218416,97.34,992.49,1017.79,210,16.49,16.08,-30,1
1665218718,96.94,992.45,1017.75,210,16.54,16.07,-29,1
1665219020,97.52,992.44,1017.74,210,16.58,16.20,-29,1
1665219322,93.55,992.55,1017.85,210,17.35,16.31,-34,1
1665219623,97.18,992.50,1017.80,210,16.81,16.37,-27,1
1665219924,94.54,992.53,1017.83,210,16.89,16.02,-27,1
1665220225,94.47,992.51,1017.81,210,16.89,16.01,-26,1
1665220527,93.54,992.49,1017.80,210,16.99,15.96,-27,1
1665220829,94.53,992.52,1017.82,210,17.03,16.16,-28,1
1665221131,94.90,992.48,1017.78,210,17.04,16.23,-28,1
1665221433,94.61,992.44,1017.74,210,17.19,16.33,-29,1
1665221735,92.78,992.45,1017.75,210,17.49,16.32,-30,1
1665222037,93.86,992.44,1017.75,210,17.38,16.40,-28,1
1665222339,92.10,992.39,1017.69,210,17.66,16.38,-29,1
1665222641,92.09,992.37,1017.67,210,17.49,16.20,-27,1
1665222943,92.07,992.31,1017.61,210,17.77,16.48,-29,1
1665223245,90.06,992.29,1017.59,210,17.99,16.35,-29,1
1665223850,93.10,992.14,1017.44,210,17.80,16.68,-29,1
1665224152,91.71,992.13,1017.43,210,17.79,16.44,-28,1
1665224454,89.78,991.89,1017.19,210,17.92,16.23,-27,1
1665224755,89.66,992.15,1017.45,210,18.39,16.67,-27,1
1665225057,89.70,992.06,1017.36,210,18.14,16.44,-28,1
1665225357,90.39,992.07,1017.37,210,17.98,16.40,-36,1
1665225659,89.98,992.02,1017.33,210,17.95,16.30,-33,1
1665225962,90.25,992.03,1017.33,210,17.77,16.17,-29,1
1665226264,89.45,992.02,1017.32,210,18.30,16.55,-28,1
1665226566,86.25,992.01,1017.31,210,18.75,16.42,-29,1
1665226868,86.68,991.54,1016.85,210,18.92,16.67,-29,1
1665227471,83.18,991.77,1017.07,210,19.27,16.36,-29,1
1665227773,81.42,991.80,1017.10,210,19.45,16.20,-26,1
1665228074,82.44,991.71,1017.01,210,19.38,16.33,-26,1
1665228376,81.70,991.59,1016.90,210,19.43,16.24,-27,1
1665228980,83.31,991.50,1016.80,210,19.04,16.16,-31,1
1665229282,82.78,991.52,1016.82,210,19.26,16.27,-26,1
1665229584,82.43,991.56,1016.86,210,19.07,16.02,-28,1
1665229885,81.46,991.49,1016.79,210,19.26,16.02,-26,1
1665230187,82.40,991.42,1016.72,210,19.37,16.31,-27,1
1665230488,80.27,991.30,1016.60,210,19.48,16.01,-29,1
1665230790,79.19,991.40,1016.70,210,19.92,16.22,-27,1
1665231091,78.30,991.30,1016.60,210,19.89,16.02,-26,1
1665231391,79.44,991.35,1016.65,210,20.12,16.47,-27,1
1665231693,79.32,991.37,1016.68,210,20.16,16.48,-29,1
1665231996,77.90,991.30,1016.61,210,19.73,15.78,-28,1
1665232298,79.01,991.34,1016.64,210,19.65,15.93,-29,1
1665232600,77.41,991.41,1016.71,210,19.91,15.86,-28,1
1665232901,78.62,991.26,1016.56,210,19.78,15.97,-28,1
1665233203,79.69,991.27,1016.57,210,19.19,15.61,-28,1
1665233505,80.82,991.21,1016.51,210,19.24,15.88,-27,1
1665233807,83.30,991.16,1016.46,210,18.94,16.06,-27,1
1665234108,83.45,991.11,1016.41,210,18.82,15.97,-27,1
1665234410,83.22,991.09,1016.40,210,18.79,15.90,-27,1
1665234711,83.13,991.01,1016.32,210,18.71,15.80,-26,1
1665235013,81.22,990.97,1016.27,210,19.69,16.40,-26,1
1665235315,79.18,990.89,1016.19,210,20.09,16.39,-28,1
1665235615,77.13,990.95,1016.25,210,20.26,16.14,-26,1
1665235918,78.66,990.98,1016.28,210,20.21,16.40,-29,1
1665236220,81.25,991.01,1016.31,210,19.78,16.49,-28,1
1665236825,79.66,990.88,1016.18,210,19.68,16.08,-38,1
1665237127,76.93,991.03,1016.34,210,20.09,15.94,-29,1
1665237429,72.89,991.01,1016.31,210,20.11,15.11,-29,1
1665237729,72.12,990.99,1016.29,210,20.05,14.89,-27,1
1665238031,73.54,991.05,1016.36,210,20.05,15.19,-29,1
1665238333,75.27,991.07,1016.37,210,19.47,14.99,-29,1
1665238635,76.07,991.01,1016.31,210,19.33,15.02,-30,1
1665238938,77.54,991.01,1016.31,210,19.20,15.20,-29,1
1665239239,79.96,990.95,1016.25,210,18.74,15.23,-26,1
1665239541,80.87,990.87,1016.17,210,18.54,15.21,-27,1
1665239841,82.37,990.86,1016.16,210,18.31,15.27,-27,1
1665240142,83.55,990.88,1016.19,210,18.17,15.35,-26,1
1665240444,83.80,990.80,1016.10,210,18.34,15.57,-27,1
1665240747,83.29,990.66,1015.96,210,18.44,15.57,-28,1
1665241049,84.90,990.88,1016.19,210,18.41,15.84,-29,1
1665241351,86.13,990.92,1016.22,210,18.27,15.93,-29,1
1665241653,87.47,990.86,1016.16,210,18.02,15.92,-29,1
1665241955,86.21,990.84,1016.14,210,18.24,15.91,-29,1
1665242560,90.72,990.88,1016.18,210,17.50,15.98,-26,1
1665242862,92.39,990.96,1016.26,210,17.34,16.11,-28,1
1665243164,90.93,990.98,1016.28,210,17.53,16.05,-27,1
1665243465,92.80,991.04,1016.34,210,17.14,15.98,-27,1
1665243767,92.39,991.08,1016.38,210,17.19,15.96,-27,1
1665244069,88.70,991.20,1016.51,210,17.59,15.72,-28,1
1665244371,89.71,991.27,1016.57,210,17.35,15.66,-28,1
1665244671,88.90,990.50,1015.80,210,17.40,15.56,-27,1
1665244972,91.66,991.38,1016.69,210,16.94,15.59,-27,1
1665245274,97.67,991.46,1016.76,210,16.22,15.86,-27,1
1665245576,100.00,991.49,1016.80,210,15.33,15.34,-27,1
1665245877,100.00,991.49,1016.79,210,15.30,15.31,-28,1
1665246179,100.00,991.50,1016.80,210,15.31,15.32,-28,1
1665246482,100.00,991.56,1016.87,210,15.48,15.49,-28,1
1665246783,100.00,991.61,1016.91,210,15.34,15.35,-28,1
1665247085,100.00,991.61,1016.91,210,15.44,15.45,-28,1
1665247387,100.00,991.68,1016.98,210,15.37,15.38,-30,1
1665247689,100.00,991.85,1017.15,210,15.18,15.19,-28,1
1665247991,100.00,991.95,1017.25,210,15.15,15.16,-30,1
1665248295,100.00,991.98,1017.28,210,15.04,15.05,-30,1
1665248596,100.00,991.95,1017.25,210,14.86,14.87,-27,1
1665248898,100.00,992.00,1017.30,210,14.72,14.73,-28,1
1665249199,100.00,991.99,1017.29,210,14.49,14.50,-27,1
1665249501,100.00,992.04,1017.34,210,14.33,14.34,-27,1
1665249803,100.00,992.12,1017.42,210,14.21,14.22,-29,1
1665250105,100.00,992.20,1017.50,210,14.22,14.23,-28,1
1665250407,100.00,992.09,1017.39,210,14.21,14.22,-27,1
1665250708,100.00,992.07,1017.37,210,14.16,14.17,-27,1
1665251009,100.00,991.99,1017.29,210,14.06,14.07,-27,1
1665251311,100.00,992.20,1017.50,210,14.09,14.10,-28,1
1665251613,100.00,992.16,1017.46,210,14.03,14.04,-27,1
1665251914,100.00,992.32,1017.63,210,13.92,13.93,-27,1
1665252216,100.00,992.42,1017.72,210,13.92,13.93,-27,1
1665252517,100.00,992.48,1017.78,210,13.83,13.84,-27,1
1665252820,100.00,992.47,1017.77,210,13.77,13.78,-27,1
1665253120,100.00,992.33,1017.63,210,13.72,13.73,-27,1
1665253423,100.00,992.58,1017.89,210,13.54,13.55,-29,1
1665253725,100.00,992.67,1017.97,210,13.53,13.54,-29,1
1665254027,100.00,992.63,1017.93,210,13.57,13.58,-30,1
1665254330,100.00,992.62,1017.93,210,13.57,13.58,-29,1
1665254632,100.00,992.65,1017.95,210,13.66,13.67,-29,1
1665254934,100.00,992.67,1017.97,210,13.45,13.46,-29,1
1665255236,100.00,992.70,1018.00,210,13.39,13.40,-27,1
1665255537,100.00,992.88,1018.18,210,13.36,13.37,-27,1
1665255839,100.00,992.82,1018.13,210,13.30,13.31,-27,1
1665256140,100.00,992.86,1018.17,210,13.32,13.33,-27,1
1665256443,100.00,993.02,1018.32,210,13.24,13.25,-28,1
1665256745,100.00,993.06,1018.36,210,13.26,13.27,-28,1
1665257047,100.00,993.14,1018.44,210,13.23,13.24,-29,1
1665257349,100.00,993.17,1018.47,210,13.12,13.13,-28,1
1665257651,100.00,993.19,1018.49,210,13.06,13.07,-29,1
1665257954,100.00,993.18,1018.48,210,13.02,13.03,-28,1
1665258255,100.00,993.18,1018.48,210,12.88,12.89,-27,1
1665258557,100.00,993.27,1018.57,210,12.80,12.81,-27,1
1665258859,100.00,993.32,1018.62,210,12.88,12.89,-26,1
1665259160,100.00,993.39,1018.69,210,12.77,12.78,-26,1
1665259462,100.00,993.49,1018.80,210,12.66,12.67,-27,1
1665259762,99.13,993.57,1018.87,210,12.83,12.71,-26,1
1665260064,99.59,993.60,1018.90,210,12.68,12.63,-28,1
1665260366,98.66,993.64,1018.94,210,12.65,12.45,-28,1
1665260668,98.18,993.69,1018.99,210,12.59,12.32,-29,1
1665261270,98.67,993.75,1019.05,210,12.45,12.26,-27,1
1665261571,99.49,993.84,1019.14,210,12.28,12.21,-27,1
1665261873,99.60,993.87,1019.17,210,12.24,12.19,-28,1
1665262175,99.83,993.92,1019.23,210,12.13,12.11,-29,1
1665262477,99.89,993.92,1019.22,210,12.12,12.11,-27,1
1665262779,99.88,994.01,1019.31,210,12.11,12.10,-28,1
1665263081,100.00,994.06,1019.36,210,12.07,12.08,-26,1
1665263383,100.00,993.93,1019.23,210,12.10,12.11,-28,1
1665263685,100.00,994.14,1019.44,210,12.00,12.01,-26,1
1665263986,100.00,994.09,1019.39,210,12.02,12.03,-27,1
1665264287,100.00,994.15,1019.45,210,11.82,11.83,-27,1
1665264588,100.00,994.30,1019.60,210,11.70,11.71,-26,1
1665264890,100.00,994.37,1019.67,210,11.63,11.64,-27,1
1665265192,100.00,994.40,1019.70,210,11.54,11.55,-27,1
1665265493,100.00,994.43,1019.73,210,11.48,11.49,-27,1
1665265795,100.00,994.52,1019.82,210,11.36,11.37,-26,1
1665266096,100.00,994.61,1019.91,210,11.33,11.34,-26,1
1665266398,100.00,994.76,1020.06,210,11.19,11.20,-26,1
1665266700,100.00,994.77,1020.07,210,11.21,11.22,-26,1
1665267000,100.00,994.74,1020.04,210,11.17,11.18,-26,1
1665267302,100.00,994.77,1020.07,210,10.98,10.99,-27,1
1665267603,100.00,994.74,1020.04,210,11.02,11.03,-26,1
1665267905,100.00,994.78,1020.08,210,10.91,10.92,-26,1
1665268207,100.00,994.85,1020.15,210,10.79,10.80,-37,1
1665268509,100.00,994.80,1020.10,210,10.67,10.68,-28,1
1665268811,100.00,994.85,1020.15,210,10.54,10.55,-29,1
1665269111,100.00,994.92,1020.22,210,10.38,10.39,-27,1
1665269413,100.00,994.91,1020.21,210,10.39,10.40,-29,1
1665269716,100.00,995.03,1020.33,210,10.46,10.47,-27,1
1665270018,100.00,995.05,1020.35,210,10.21,10.22,-29,1
1665270318,100.00,995.09,1020.39,210,10.06,10.07,-27,1
1665270620,100.00,995.11,1020.42,210,10.02,10.03,-29,1
1665270922,100.00,995.24,1020.54,210,9.91,9.92,-29,1
1665271224,100.00,995.31,1020.61,210,9.74,9.75,-27,1
1665271525,100.00,995.32,1020.62,210,9.73,9.74,-27,1
1665271827,100.00,995.32,1020.62,210,9.74,9.75,-27,1
1665272129,100.00,995.39,1020.70,210,9.77,9.78,-27,1
1665272429,100.00,995.41,1020.71,210,9.72,9.73,-26,1
1665272731,100.00,995.45,1020.75,210,9.79,9.80,-27,1
1665273033,100.00,995.48,1020.78,210,9.61,9.62,-28,1
1665273335,100.00,995.53,1020.83,210,9.43,9.44,-29,1
1665273637,100.00,995.49,1020.79,210,9.35,9.36,-29,1
1665273939,100.00,995.47,1020.77,210,9.21,9.22,-28,1
1665274241,100.00,995.55,1020.85,210,9.12,9.13,-29,1
1665274542,100.00,995.59,1020.89,210,9.07,9.08,-27,1
1665274844,100.00,995.68,1020.99,210,9.01,9.02,-27,1
1665275146,100.00,995.73,1021.03,210,8.94,8.95,-29,1
1665275447,100.00,995.78,1021.08,210,8.93,8.94,-27,1
1665275749,100.00,995.83,1021.13,210,8.93,8.94,-29,1
1665276051,100.00,995.85,1021.15,210,8.90,8.91,-28,1
1665276354,100.00,995.94,1021.24,210,8.87,8.88,-31,1
1665276655,100.00,996.00,1021.30,210,8.87,8.88,-26,1
1665276957,100.00,996.08,1021.38,210,8.96,8.97,-34,1
1665277257,100.00,996.13,1021.43,210,8.77,8.78,-26,1
1665277558,100.00,996.12,1021.43,210,8.85,8.86,-26,1
1665277860,100.00,996.12,1021.42,210,8.71,8.72,-28,1
1665278162,100.00,996.15,1021.45,210,8.65,8.66,-26,1
1665278465,100.00,996.15,1021.46,210,8.59,8.60,-27,1
1665278766,100.00,996.20,1021.50,210,8.60,8.61,-28,1
1665279069,100.00,996.26,1021.56,210,8.55,8.56,-28,1
1665279674,100.00,996.26,1021.56,210,8.58,8.59,-28,1
1665279976,100.00,996.37,1021.67,210,8.51,8.52,-29,1
1665280278,100.00,996.45,1021.75,210,8.46,8.47,-29,1
1665280580,100.00,996.55,1021.85,210,8.48,8.49,-26,1
1665280882,100.00,996.67,1021.97,210,8.58,8.59,-27,1
1665281183,100.00,996.74,1022.04,210,8.67,8.68,-26,1
1665281485,100.00,996.81,1022.11,210,8.71,8.72,-28,1
1665281787,100.00,996.88,1022.19,210,8.68,8.69,-29,1
1665282089,100.00,996.92,1022.22,210,8.59,8.60,-26,1
1665282390,100.00,996.96,1022.26,210,8.54,8.55,-31,1
1665282692,100.00,996.94,1022.24,210,8.49,8.50,-26,1
1665282994,100.00,996.99,1022.29,210,8.28,8.29,-27,1
1665283296,100.00,996.93,1022.23,210,8.27,8.28,-27,1
1665283598,100.00,997.02,1022.33,210,8.10,8.11,-28,1
1665283900,100.00,997.07,1022.37,210,8.03,8.04,-29,1
1665284202,100.00,997.14,1022.44,210,7.97,7.98,-28,1
1665284504,100.00,997.17,1022.47,210,8.01,8.02,-28,1
1665284806,100.00,997.25,1022.55,210,8.01,8.02,-27,1
1665285107,100.00,997.33,1022.63,210,7.97,7.98,-25,1
1665285409,100.00,997.34,1022.64,210,7.92,7.93,-26,1
1665285711,100.00,997.41,1022.71,210,7.91,7.92,-25,1
1665286012,100.00,997.44,1022.75,210,7.95,7.96,-25,1
1665286316,100.00,997.47,1022.78,210,7.95,7.96,-24,1
1665286617,100.00,997.47,1022.77,210,7.85,7.86,-26,1
1665286919,100.00,997.49,1022.80,210,7.94,7.95,-25,1
1665287219,100.00,997.54,1022.84,210,7.79,7.80,-25,1
1665287521,100.00,997.61,1022.91,210,7.70,7.71,-27,1
1665287823,100.00,997.69,1022.99,210,7.76,7.77,-25,1
1665288124,100.00,997.74,1023.05,210,7.77,7.78,-25,1
1665288426,100.00,997.83,1023.13,210,7.77,7.78,-28,1
1665288728,100.00,997.82,1023.12,210,7.68,7.69,-26,1
1665289030,100.00,997.90,1023.21,210,7.66,7.67,-25,1
1665289331,100.00,997.95,1023.25,210,7.59,7.60,-26,1
1665289633,100.00,997.90,1023.20,210,7.63,7.64,-28,1
1665289935,100.00,997.93,1023.24,210,7.59,7.60,-25,1
1665290237,100.00,997.94,1023.24,210,7.57,7.58,-28,1
1665290538,100.00,997.97,1023.27,210,7.53,7.54,-26,1
1665290840,100.00,998.04,1023.34,210,7.50,7.51,-28,1
1665291142,100.00,998.15,1023.45,210,7.49,7.50,-26,1
1665291443,100.00,998.26,1023.56,210,7.50,7.51,-25,1
1665291745,100.00,998.31,1023.61,210,7.40,7.41,-25,1
1665292046,100.00,998.38,1023.68,210,7.42,7.43,-24,1
1665292348,100.00,998.45,1023.75,210,7.34,7.35,-26,1
1665292650,100.00,998.42,1023.72,210,7.35,7.36,-25,1
1665292952,100.00,998.51,1023.81,210,7.29,7.30,-27,1
1665293254,100.00,998.55,1023.85,210,7.28,7.29,-27,1
1665293556,100.00,998.61,1023.91,210,7.33,7.34,-27,1
1665293858,100.00,998.61,1023.91,210,7.30,7.31,-29,1
1665294463,100.00,998.73,1024.03,210,7.31,7.32,-28,1
1665294766,100.00,998.80,1024.10,210,7.35,7.36,-28,1
1665295068,100.00,998.84,1024.14,210,7.44,7.45,-29,1
1665295368,100.00,998.86,1024.17,210,7.49,7.50,-25,1
1665295670,100.00,998.90,1024.20,210,7.45,7.46,-27,1
1665295973,100.00,998.94,1024.24,210,7.56,7.57,-27,1
1665296274,100.00,999.13,1024.43,210,7.46,7.47,-25,1
1665296575,100.00,999.25,1024.55,210,7.39,7.40,-24,1
1665296876,100.00,999.29,1024.59,210,7.54,7.55,-25,1
1665297178,100.00,999.38,1024.68,210,7.45,7.46,-26,1
1665297480,100.00,999.50,1024.80,210,7.35,7.36,-27,1
1665297782,100.00,999.57,1024.88,210,7.49,7.50,-27,1
1665298085,100.00,999.65,1024.95,210,7.57,7.58,-28,1
1665298386,100.00,999.68,1024.98,210,7.54,7.55,-27,1
1665298688,100.00,999.71,1025.01,210,7.50,7.51,-27,1
1665298991,100.00,999.77,1025.07,210,7.69,7.70,-28,1
1665299291,100.00,999.77,1025.07,210,7.61,7.62,-25,1
1665299593,100.00,999.83,1025.13,210,7.53,7.54,-28,1
1665299895,100.00,999.94,1025.25,210,7.79,7.80,-28,1
1665300674,100.00,1000.16,1025.46,210,7.61,7.62,-30,1
1665300976,100.00,1000.18,1025.48,210,7.73,7.74,-30,1
1665301278,100.00,1000.17,1025.48,210,7.73,7.74,-30,1
1665301579,100.00,1000.13,1025.43,210,7.87,7.88,-30,1
1665301881,100.00,1000.25,1025.56,210,7.97,7.98,-30,1
1665302182,100.00,1000.15,1025.45,210,7.75,7.76,-30,1
1665302484,100.00,1000.35,1025.65,210,7.84,7.85,-32,1
1665302786,100.00,1000.41,1025.71,210,8.00,8.01,-30,1
1665303088,100.00,1000.37,1025.67,210,8.06,8.07,-33,1
1665303390,100.00,1000.40,1025.70,210,7.97,7.98,-34,1
1665303692,100.00,1000.52,1025.83,210,8.27,8.28,-32,1
1665303994,100.00,1000.56,1025.86,210,8.03,8.04,-30,1
1665304296,100.00,1000.56,1025.86,210,8.33,8.34,-32,1
1665304598,100.00,1000.65,1025.95,210,8.16,8.17,-32,1
1665304899,100.00,1000.72,1026.02,210,8.34,8.35,-29,1
1665305201,100.00,1000.80,1026.10,210,8.38,8.39,-32,1
1665305502,100.00,1000.81,1026.11,210,8.52,8.53,-30,1
1665305804,100.00,1000.89,1026.20,210,8.51,8.52,-32,1
1665306106,100.00,1000.89,1026.19,210,8.78,8.79,-34,1
1665306408,100.00,1000.92,1026.22,210,8.93,8.94,-29,1
1665306709,100.00,1000.90,1026.20,210,8.77,8.78,-30,1
1665307011,100.00,1000.92,1026.22,210,8.98,8.99,-29,1
1665307312,100.00,1000.98,1026.29,210,9.17,9.18,-30,1
1665307614,100.00,1001.03,1026.33,210,8.93,8.94,-30,1
1665307916,100.00,1001.07,1026.37,210,9.39,9.40,-30,1
1665308218,100.00,1001.17,1026.48,210,9.33,9.34,-34,1
1665308520,100.00,1001.13,1026.43,210,9.26,9.27,-31,1
1665308822,100.00,1001.16,1026.47,210,9.62,9.63,-32,1
1665309124,100.00,1001.11,1026.42,210,9.68,9.69,-32,1
1665309426,100.00,1001.18,1026.48,210,9.80,9.81,-32,1
1665309729,100.00,1001.25,1026.55,210,9.28,9.29,-32,1
1665310031,100.00,1001.19,1026.49,210,9.70,9.71,-33,1
1665310331,100.00,1001.21,1026.51,210,9.98,9.99,-31,1
1665310633,100.00,1001.23,1026.53,210,10.19,10.20,-32,1
1665310935,99.77,1001.34,1026.64,210,10.00,9.97,-34,1
1665311237,100.00,1001.43,1026.73,210,9.88,9.89,-34,1
1665311538,99.79,1001.36,1026.66,210,10.17,10.15,-33,1
1665311840,98.82,1001.28,1026.58,210,10.15,9.98,-32,1
1665312141,96.06,1001.33,1026.63,210,10.26,9.67,-32,1
1665312442,96.39,1001.33,1026.63,210,10.47,9.93,-32,1
1665312743,93.25,1001.38,1026.68,210,10.13,9.10,-32,1
1665313045,94.23,1001.47,1026.77,210,10.61,9.73,-31,1
1665313347,91.75,1001.37,1026.68,210,10.58,9.30,-32,1
1665313649,93.39,1001.36,1026.66,210,10.96,9.94,-32,1
1665313951,87.97,1000.45,1025.75,210,11.14,9.23,-31,1
1665314252,90.23,1001.35,1026.65,210,11.02,9.49,-32,1
1665314554,90.27,1001.31,1026.61,210,11.43,9.90,-31,1
1665314856,83.82,1001.29,1026.59,210,11.33,8.70,-33,1
1665315157,85.07,1001.28,1026.58,210,11.53,9.12,-31,1
1665315459,84.96,1001.26,1026.56,210,12.23,9.78,-33,1
1665315761,82.67,1001.19,1026.49,210,12.46,9.60,-33,1
1665316063,82.41,1001.15,1026.46,210,12.67,9.76,-32,1
1665316366,81.62,1001.20,1026.50,210,12.70,9.65,-33,1
1665316668,80.58,1001.14,1026.44,210,13.03,9.78,-40,1
1665316970,79.07,1001.15,1026.45,210,13.05,9.52,-34,1
1665317272,79.54,1001.09,1026.39,210,12.74,9.30,-34,1
1665317576,79.84,1001.08,1026.39,210,12.58,9.20,-32,1
1665317877,80.08,1001.08,1026.38,210,12.49,9.16,-31,1
1665318179,81.77,1001.12,1026.42,210,12.20,9.19,-31,1
1665318481,79.51,1001.10,1026.41,210,12.16,8.73,-33,1
1665318783,81.00,1001.01,1026.31,210,12.35,9.19,-33,1
1665319085,79.30,1001.09,1026.39,210,12.34,8.87,-33,1
1665319388,82.04,1001.06,1026.37,210,11.76,8.81,-33,1
1665319690,83.20,1001.08,1026.38,210,11.66,8.92,-31,1
1665319992,85.23,1001.08,1026.38,210,11.71,9.32,-32,1
1665320294,81.82,1001.10,1026.40,210,12.31,9.30,-31,1
1665320597,76.34,1001.11,1026.41,210,12.44,8.40,-32,1
1665320899,74.73,1001.07,1026.37,210,12.68,8.32,-32,1
1665321201,74.65,1001.01,1026.31,210,13.46,9.06,-32,1
1665321504,75.43,1000.99,1026.29,210,13.33,9.09,-32,1
1665321806,71.07,1001.02,1026.32,210,13.52,8.39,-29,1
1665322108,74.77,1000.92,1026.22,210,13.14,8.77,-29,1
1665322409,77.00,1000.93,1026.24,210,12.78,8.86,-30,1
1665322711,75.49,1000.88,1026.18,210,13.14,8.92,-34,1
1665323013,72.54,1000.90,1026.21,210,13.27,8.45,-30,1
1665323314,72.91,1000.99,1026.30,210,13.09,8.35,-30,1
1665323616,71.73,1000.92,1026.22,210,13.55,8.56,-29,1
1665323918,71.87,1000.91,1026.21,210,13.63,8.66,-29,1
1665324221,76.69,1000.95,1026.25,210,12.67,8.70,-31,1
1665324523,77.74,1000.89,1026.19,210,12.48,8.71,-31,1
1665324825,80.60,1000.72,1026.02,210,12.26,9.03,-32,1
1665325127,82.97,1000.87,1026.17,210,12.04,9.25,-32,1
1665325429,83.23,1000.86,1026.16,210,12.09,9.34,-33,1
1665325732,87.73,1000.88,1026.18,210,11.82,9.86,-32,1
1665326034,86.39,1000.89,1026.19,210,11.87,9.68,-32,1
1665326336,88.41,1000.86,1026.16,210,12.10,10.25,-32,1
1665326638,85.22,1000.85,1026.15,210,12.01,9.62,-29,1
1665326939,85.37,1000.88,1026.19,210,12.29,9.92,-29,1
1665327241,86.30,1000.84,1026.14,210,12.15,9.94,-29,1
1665327543,86.06,1000.80,1026.10,210,12.18,9.93,-31,1
1665327845,86.79,1000.79,1026.10,210,12.14,10.01,-32,1
1665328146,88.36,1000.76,1026.07,210,12.12,10.26,-30,1
1665328448,90.08,1000.78,1026.08,210,11.88,10.31,-31,1
1665328750,92.93,1000.75,1026.05,210,11.71,10.61,-32,1
1665329052,95.08,1000.79,1026.09,210,11.46,10.71,-36,1
1665329354,95.07,1000.81,1026.11,210,11.33,10.58,-32,1
1665329656,95.83,1000.81,1026.11,210,11.16,10.53,-32,1
1665329958,97.12,1000.82,1026.12,210,10.95,10.52,-36,1
1665330260,99.21,1000.92,1026.22,210,10.77,10.66,-31,1
1665330563,100.00,1000.93,1026.23,210,10.48,10.49,-33,1
1665330865,99.17,1000.96,1026.26,210,10.26,10.14,-31,1
1665331167,100.00,1000.97,1026.27,210,10.01,10.02,-30,1
1665331468,100.00,1001.01,1026.31,210,9.84,9.85,-29,1
1665331770,100.00,1001.00,1026.30,210,9.72,9.73,-30,1
1665332071,100.00,1001.06,1026.36,210,9.50,9.51,-30,1
1665332373,100.00,1001.10,1026.41,210,9.31,9.32,-29,1
1665332676,100.00,1001.16,1026.46,210,9.19,9.20,-31,1
1665332978,100.00,1001.24,1026.54,210,9.07,9.08,-32,1
1665333280,100.00,1001.25,1026.55,210,8.89,8.90,-33,1
1665333582,100.00,1001.32,1026.62,210,8.81,8.82,-34,1
1665333884,100.00,1001.32,1026.62,210,8.70,8.71,-32,1
1665334186,100.00,1001.30,1026.61,210,8.56,8.57,-30,1
1665334488,100.00,1001.27,1026.57,210,8.50,8.51,-31,1
1665334790,100.00,1001.28,1026.58,210,8.30,8.31,-32,1
1665335092,100.00,1001.32,1026.62,210,8.22,8.23,-33,1
1665335394,100.00,1001.32,1026.62,210,8.07,8.08,-32,1
1665335696,100.00,1001.35,1026.65,210,8.06,8.07,-32,1
1665335999,100.00,1001.30,1026.60,210,7.89,7.90,-34,1
1665336300,100.00,1001.31,1026.62,210,7.92,7.93,-30,1
1665336602,100.00,1001.41,1026.71,210,7.91,7.92,-30,1
1665336903,100.00,1001.42,1026.72,210,7.89,7.90,-31,1
1665337205,100.00,1001.46,1026.76,210,7.89,7.90,-30,1
1665337506,100.00,1001.47,1026.77,210,7.84,7.85,-30,1
1665337808,100.00,1001.47,1026.77,210,7.72,7.73,-31,1
1665338110,100.00,1001.52,1026.82,210,7.78,7.79,-32,1
1665338412,100.00,1001.51,1026.81,210,7.76,7.77,-33,1
1665338714,100.00,1001.53,1026.83,210,7.57,7.58,-33,1
1665339016,100.00,1001.47,1026.77,210,7.39,7.40,-36,1
1665339318,100.00,1001.49,1026.79,210,7.31,7.32,-33,1
1665339619,100.00,1001.54,1026.84,210,7.28,7.29,-30,1
1665339921,100.00,1001.49,1026.79,210,7.22,7.23,-33,1
1665340223,100.00,1001.48,1026.78,210,7.17,7.18,-33,1
1665340525,100.00,1001.51,1026.81,210,7.03,7.03,-32,1
1665340828,100.00,1001.46,1026.76,210,6.87,6.87,-32,1
1665341130,100.00,1001.52,1026.82,210,6.94,6.94,-33,1
1665341432,100.00,1001.57,1026.87,210,7.01,7.01,-31,1
1665341733,100.00,1001.62,1026.92,210,6.97,6.97,-30,1
1665342035,100.00,1001.61,1026.91,210,6.97,6.97,-30,1
1665342336,100.00,1001.63,1026.93,210,6.93,6.93,-30,1
1665342638,100.00,1001.58,1026.88,210,6.73,6.73,-31,1
1665342940,100.00,1001.63,1026.93,210,6.61,6.61,-32,1
1665343242,100.00,1001.60,1026.90,210,6.44,6.44,-32,1
1665343545,100.00,1001.67,1026.97,210,6.54,6.54,-39,1
1665343847,100.00,1001.67,1026.97,210,6.59,6.59,-32,1
1665344149,100.00,1001.71,1027.01,210,6.45,6.45,-32,1
1665344451,100.00,1001.74,1027.04,210,6.39,6.39,-37,1
1665344752,100.00,1001.74,1027.04,210,6.47,6.47,-30,1
1665345054,100.00,1001.76,1027.06,210,6.40,6.40,-33,1
1665345357,100.00,1001.78,1027.08,210,6.24,6.24,-32,1
1665345659,100.00,1001.82,1027.12,210,5.97,5.97,-32,1
1665345961,100.00,1001.85,1027.15,210,5.92,5.92,-33,1
1665346261,100.00,1001.89,1027.19,210,6.02,6.02,-30,1
1665346563,100.00,1001.82,1027.12,210,6.08,6.08,-32,1
1665346864,100.00,1001.83,1027.13,210,6.13,6.13,-31,1
1665347166,100.00,1001.79,1027.10,210,6.20,6.20,-31,1
1665347467,100.00,1001.77,1027.08,210,6.19,6.19,-37,1
1665347770,100.00,1001.78,1027.08,210,6.07,6.07,-33,1
1665348072,100.00,1001.83,1027.13,210,5.91,5.91,-33,1
1665348374,100.00,1001.79,1027.09,210,5.60,5.60,-32,1
1665348979,100.00,1001.84,1027.14,210,5.37,5.37,-37,1
1665349281,100.00,1001.87,1027.17,210,5.29,5.29,-33,1
1665349583,100.00,1001.87,1027.17,210,5.23,5.23,-32,1
1665349885,100.00,1001.88,1027.18,210,5.33,5.33,-32,1
1665350187,100.00,1001.81,1027.11,210,5.46,5.46,-32,1
1665350489,100.00,1001.78,1027.08,210,5.41,5.41,-32,1
1665350791,100.00,1001.82,1027.12,210,5.43,5.43,-30,1
1665351094,100.00,1001.84,1027.14,210,5.50,5.50,-30,1
1665351396,100.00,1001.82,1027.12,210,5.44,5.44,-30,1
1665351698,100.00,1001.75,1027.05,210,5.25,5.25,-32,1
1665352000,100.00,1001.74,1027.05,210,5.29,5.29,-30,1
1665352303,100.00,1001.63,1026.93,210,5.06,5.06,-32,1
1665352605,100.00,1001.73,1027.03,210,5.09,5.09,-33,1
1665352907,100.00,1001.69,1026.99,210,4.89,4.89,-39,1
1665353209,100.00,1001.66,1026.96,210,4.94,4.94,-32,1
1665353511,100.00,1001.66,1026.96,210,4.94,4.94,-34,1
1665353813,100.00,1001.66,1026.96,210,4.52,4.52,-31,1
1665354116,100.00,1001.59,1026.89,210,4.53,4.53,-33,1
1665354418,100.00,1001.57,1026.87,210,4.76,4.76,-33,1
1665354720,100.00,1001.60,1026.90,210,4.85,4.85,-33,1
1665355022,100.00,1001.50,1026.80,210,4.84,4.84,-33,1
1665355324,100.00,1001.60,1026.90,210,4.78,4.78,-34,1
1665355626,100.00,1001.64,1026.94,210,4.76,4.76,-31,1
1665355927,100.00,1001.66,1026.96,210,4.67,4.67,-31,1
1665356229,100.00,1001.59,1026.89,210,4.62,4.62,-30,1
1665356530,100.00,1001.65,1026.95,210,4.63,4.63,-29,1
1665356831,100.00,1001.58,1026.88,210,4.49,4.49,-30,1
1665357132,100.00,1001.60,1026.90,210,4.49,4.49,-31,1
1665357436,100.00,1001.62,1026.92,210,4.49,4.49,-30,1
1665357736,100.00,1001.52,1026.82,210,4.13,4.13,-30,1
1665358038,100.00,1001.54,1026.84,210,3.98,3.98,-32,1
1665358340,100.00,1001.50,1026.80,210,3.79,3.79,-32,1
1665358642,100.00,1001.52,1026.82,210,3.69,3.69,-32,1
1665358944,100.00,1001.50,1026.80,210,3.73,3.73,-36,1
1665359245,100.00,1001.39,1026.69,210,3.68,3.68,-30,1
1665359546,100.00,1001.31,1026.62,210,3.50,3.50,-32,1
1665359849,100.00,1001.17,1026.47,210,3.34,3.34,-32,1
1665360151,100.00,1001.15,1026.45,210,2.97,2.97,-32,1
1665360453,100.00,1001.04,1026.35,210,2.96,2.96,-36,1
1665360754,100.00,1001.07,1026.37,210,2.86,2.86,-30,1
1665361056,100.00,1001.06,1026.37,210,2.88,2.88,-32,1
1665361359,100.00,1000.98,1026.28,210,2.85,2.85,-34,1
1665361661,100.00,1000.95,1026.25,210,2.76,2.76,-32,1
1665361963,100.00,1000.92,1026.22,210,2.70,2.70,-30,1
1665362263,100.00,1000.89,1026.19,210,2.71,2.71,-29,1
1665362564,100.00,1000.95,1026.25,210,2.78,2.78,-30,1
1665362866,100.00,1000.89,1026.19,210,2.61,2.61,-29,1
1665363168,100.00,1000.82,1026.12,210,2.61,2.61,-31,1
1665363470,100.00,1000.82,1026.12,210,2.83,2.83,-32,1
1665363770,100.00,1000.79,1026.09,210,2.91,2.91,-30,1
1665364073,100.00,1000.74,1026.04,210,2.94,2.94,-32,1
1665364375,100.00,1000.74,1026.04,210,3.07,3.07,-32,1
1665364678,100.00,1000.75,1026.05,210,3.12,3.12,-30,1
1665364979,100.00,1000.73,1026.03,210,3.15,3.15,-30,1
1665365281,100.00,1000.72,1026.02,210,3.03,3.03,-30,1
1665365583,100.00,1000.73,1026.03,210,3.03,3.03,-31,1
1665365885,100.00,1000.77,1026.07,210,3.06,3.06,-32,1
1665366187,100.00,1000.67,1025.98,210,3.08,3.08,-34,1
1665366490,100.00,1000.62,1025.92,210,3.05,3.05,-32,1
1665366792,100.00,1000.62,1025.92,210,3.04,3.04,-31,1
1665367093,100.00,1000.54,1025.85,210,2.84,2.84,-30,1
1665367395,100.00,1000.52,1025.82,210,2.69,2.69,-30,1
1665367696,100.00,1000.53,1025.84,210,2.70,2.70,-36,1
1665367998,100.00,1000.57,1025.87,210,2.58,2.58,-29,1
1665368300,100.00,1000.57,1025.87,210,2.53,2.53,-30,1
1665368602,100.00,1000.52,1025.82,210,2.41,2.41,-31,1
1665368904,100.00,1000.53,1025.83,210,2.35,2.35,-32,1
1665369206,100.00,1000.43,1025.73,210,2.29,2.29,-32,1
1665369508,100.00,1000.48,1025.78,210,2.30,2.30,-32,1
1665369810,100.00,1000.49,1025.80,210,2.26,2.26,-29,1
1665370112,100.00,1000.41,1025.71,210,2.24,2.24,-32,1
1665370414,100.00,1000.34,1025.65,210,2.22,2.22,-32,1
1665370716,100.00,1000.37,1025.68,210,2.18,2.18,-32,1
1665371018,100.00,1000.33,1025.64,210,2.26,2.26,-32,1
1665371321,100.00,1000.30,1025.60,210,2.33,2.33,-30,1
1665371624,100.00,1000.29,1025.59,210,2.32,2.32,-32,1
1665371925,100.00,1000.19,1025.49,210,2.28,2.28,-30,1
1665372227,100.00,1000.17,1025.47,210,2.21,2.21,-30,1
1665372528,100.00,1000.08,1025.38,210,2.22,2.22,-30,1
1665372830,100.00,1000.09,1025.39,210,2.18,2.18,-30,1
1665373132,100.00,1000.03,1025.33,210,2.19,2.19,-31,1
1665373434,100.00,1000.04,1025.35,210,2.22,2.22,-29,1
1665373736,100.00,1000.08,1025.38,210,2.30,2.30,-32,1
1665374038,100.00,999.77,1025.07,210,2.39,2.39,-32,1
1665374340,100.00,999.99,1025.29,210,2.51,2.51,-33,1
1665374643,100.00,999.97,1025.27,210,2.57,2.57,-32,1
1665374945,100.00,999.93,1025.23,210,2.64,2.64,-32,1
1665375246,100.00,999.82,1025.12,210,2.67,2.67,-30,1
1665375548,100.00,999.88,1025.18,210,2.62,2.62,-32,1
1665375850,100.00,999.91,1025.22,210,2.51,2.51,-34,1
1665376152,100.00,999.90,1025.20,210,2.51,2.51,-32,1
1665376454,100.00,999.90,1025.20,210,2.43,2.43,-33,1
1665376757,100.00,999.81,1025.11,210,2.49,2.49,-32,1
1665377058,100.00,999.80,1025.10,210,2.53,2.53,-31,1
1665377360,100.00,999.78,1025.08,210,2.54,2.54,-30,1
1665377661,100.00,999.78,1025.08,210,2.53,2.53,-30,1
1665377963,100.00,999.70,1025.01,210,2.44,2.44,-30,1
1665378264,100.00,999.65,1024.95,210,2.47,2.47,-30,1
1665378566,100.00,999.69,1024.99,210,2.48,2.48,-32,1
1665378868,100.00,999.62,1024.93,210,2.31,2.31,-33,1
1665379170,100.00,999.54,1024.84,210,2.33,2.33,-31,1
1665379472,100.00,999.57,1024.87,210,2.44,2.44,-32,1
1665379774,100.00,999.54,1024.84,210,2.70,2.70,-32,1
1665380076,100.00,999.56,1024.86,210,2.80,2.80,-33,1
1665380376,100.00,999.54,1024.84,210,2.99,2.99,-30,1
1665380678,100.00,999.57,1024.87,210,3.12,3.12,-32,1
1665380979,100.00,999.61,1024.91,210,3.19,3.19,-30,1
1665381281,100.00,999.68,1024.98,210,3.30,3.30,-30,1
1665381582,100.00,999.72,1025.02,210,3.39,3.39,-30,1
1665381885,100.00,999.67,1024.97,210,3.50,3.50,-31,1
1665382187,100.00,999.69,1024.99,210,3.63,3.63,-32,1
1665382489,100.00,999.69,1024.99,210,3.77,3.77,-32,1
1665382790,100.00,999.69,1024.99,210,3.99,3.99,-30,1
1665383091,100.00,999.67,1024.97,210,4.16,4.16,-29,1
1665383393,100.00,999.64,1024.94,210,4.41,4.41,-35,1
1665383694,100.00,999.64,1024.94,210,4.62,4.62,-30,1
1665383996,100.00,999.68,1024.98,210,4.68,4.68,-31,1
1665384298,100.00,999.66,1024.96,210,5.07,5.07,-31,1
1665384903,100.00,999.59,1024.89,210,5.51,5.51,-32,1
1665385205,100.00,999.51,1024.81,210,5.73,5.73,-33,1
1665385810,100.00,999.57,1024.87,210,6.22,6.22,-32,1
1665386112,100.00,999.52,1024.82,210,6.48,6.48,-37,1
1665386414,100.00,999.47,1024.77,210,6.70,6.70,-33,1
1665386716,100.00,999.45,1024.75,210,7.03,7.03,-32,1
1665387018,100.00,999.48,1024.78,210,7.28,7.29,-33,1
1665387319,100.00,999.45,1024.75,210,7.40,7.41,-30,1
1665387621,100.00,999.44,1024.74,210,7.65,7.66,-31,1
1665387922,100.00,999.52,1024.82,210,7.75,7.76,-30,1
1665388224,100.00,999.46,1024.76,210,7.95,7.96,-30,1
1665388525,100.00,999.46,1024.76,210,8.12,8.13,-31,1
1665388828,100.00,999.46,1024.76,210,8.29,8.30,-32,1
1665389130,100.00,999.36,1024.67,210,8.47,8.48,-32,1
1665389432,100.00,999.41,1024.71,210,8.63,8.64,-32,1
1665389734,100.00,999.27,1024.57,210,8.74,8.75,-31,1
1665390035,100.00,999.22,1024.52,210,8.82,8.83,-30,1
1665390338,100.00,999.25,1024.55,210,9.05,9.06,-32,1
1665390639,100.00,999.16,1024.46,210,9.31,9.32,-30,1
1665390941,100.00,999.15,1024.45,210,9.63,9.64,-32,1
1665391243,100.00,999.00,1024.30,210,9.72,9.73,-32,1
1665391545,100.00,999.01,1024.31,210,10.01,10.02,-38,1
1665391847,100.00,998.91,1024.21,210,10.03,10.04,-33,1
1665392149,99.07,998.79,1024.09,210,10.35,10.22,-33,1
1665392451,97.61,998.95,1024.25,210,10.39,10.04,-37,1
1665392752,95.65,998.95,1024.25,210,10.77,10.11,-31,1
1665393054,95.16,998.84,1024.14,210,10.92,10.18,-31,1
1665393355,93.70,998.52,1023.82,210,11.21,10.24,-30,1
1665393656,90.02,998.73,1024.03,210,11.49,9.92,-30,1
1665393958,88.62,998.69,1023.99,210,11.75,9.94,-33,1
1665394260,84.98,998.71,1024.01,210,11.92,9.49,-30,1
1665394562,84.17,998.60,1023.90,210,12.14,9.56,-30,1
1665394862,83.95,998.53,1023.83,210,12.29,9.67,-30,1
1665395164,81.76,998.50,1023.80,210,12.40,9.38,-30,1
1665395465,80.75,998.55,1023.85,210,12.66,9.45,-30,1
1665395767,78.25,998.48,1023.79,210,12.89,9.21,-30,1
1665396068,79.25,998.46,1023.76,210,13.01,9.51,-30,1
1665396370,76.76,998.46,1023.76,210,13.40,9.42,-33,1
1665396672,76.17,998.45,1023.76,210,13.64,9.53,-33,1
1665396976,73.34,998.33,1023.64,210,13.81,9.14,-32,1
1665397278,73.87,998.30,1023.60,210,14.22,9.64,-33,1
1665397581,71.42,998.26,1023.56,210,14.32,9.23,-34,1
1665397883,69.52,998.22,1023.52,210,14.56,9.06,-34,1
1665398185,70.04,998.20,1023.50,210,14.62,9.23,-33,1
1665398789,64.75,998.07,1023.37,210,14.92,8.35,-31,1
1665399091,64.40,998.05,1023.35,210,14.15,7.54,-34,1
1665399392,65.30,997.86,1023.16,210,15.32,8.86,-31,1
1665399694,65.29,997.77,1023.07,210,15.58,9.11,-31,1
1665399996,61.15,997.47,1022.77,210,15.65,8.20,-30,1
1665400298,63.56,997.70,1023.00,210,15.77,8.89,-33,1
1665400603,62.65,997.67,1022.97,210,16.17,9.05,-31,1
1665400905,61.35,997.62,1022.92,210,16.03,8.61,-32,1
1665401207,59.24,997.51,1022.81,210,16.28,8.33,-37,1
1665401509,59.08,997.43,1022.73,210,16.39,8.39,-33,1
1665401811,58.79,997.38,1022.68,210,16.40,8.33,-33,1
1665402113,56.20,997.31,1022.61,210,16.48,7.74,-32,1
1665402415,59.28,997.20,1022.50,210,16.72,8.75,-33,1
1665402717,57.76,997.13,1022.43,210,16.59,8.25,-32,1
1665403322,56.01,996.93,1022.23,210,16.80,7.99,-31,1
1665403622,57.97,996.90,1022.20,210,17.11,8.79,-30,1
1665403924,55.15,996.87,1022.17,210,17.05,8.00,-31,1
1665404226,53.87,996.83,1022.13,210,17.10,7.70,-30,1
1665404528,52.09,996.72,1022.03,210,17.41,7.49,-31,1
1665404831,49.85,996.43,1021.73,210,17.42,6.86,-30,1
1665405133,50.87,996.71,1022.01,210,17.61,7.33,-33,1
1665405435,52.07,996.60,1021.90,210,17.82,7.87,-32,1
1665405737,52.21,996.47,1021.77,210,17.58,7.68,-30,1
1665406039,52.37,996.48,1021.78,210,17.99,8.11,-32,1
1665406341,52.08,996.38,1021.69,210,18.12,8.15,-39,1
1665406643,52.10,996.33,1021.63,210,18.33,8.35,-32,1
1665406945,50.21,996.25,1021.55,210,18.26,7.74,-32,1
1665407248,48.12,996.19,1021.49,210,18.31,7.16,-32,1
1665407550,48.71,996.05,1021.35,210,18.35,7.38,-31,1
1665407851,46.85,996.01,1021.32,210,18.09,6.57,-31,1
1665408153,47.57,996.04,1021.34,210,18.31,7.00,-32,1
1665408455,48.89,995.96,1021.26,210,18.57,7.63,-33,1
1665409060,46.70,995.92,1021.22,210,18.31,6.73,-30,1
1665409361,49.61,995.84,1021.14,210,17.86,7.19,-31,1
1665409665,47.87,995.81,1021.11,210,17.76,6.58,-31,1
1665409967,49.46,995.74,1021.04,210,17.90,7.19,-32,1
1665410270,49.29,995.72,1021.02,210,17.88,7.12,-32,1
1665410572,49.91,995.63,1020.93,210,17.60,7.04,-32,1
1665410875,52.59,995.57,1020.87,210,17.70,7.90,-38,1
1665411176,53.36,995.44,1020.74,210,17.25,7.70,-31,1
1665411479,53.45,995.34,1020.64,210,16.83,7.33,-32,1
1665411781,55.56,995.17,1020.47,210,16.57,7.66,-32,1
1665412083,55.89,995.05,1020.36,210,16.31,7.50,-32,1
1665412385,55.41,995.08,1020.38,210,15.79,6.89,-31,1
1665412688,54.91,995.10,1020.40,210,15.32,6.32,-32,1
1665412989,56.02,995.04,1020.34,210,15.06,6.37,-31,1
1665413291,59.73,995.11,1020.41,210,14.64,6.91,-30,1
1665413593,58.77,995.01,1020.31,210,14.90,6.92,-31,1
1665413895,59.35,995.00,1020.30,210,14.80,6.96,-31,1
1665414197,61.62,994.86,1020.17,210,14.45,7.18,-30,1
1665414499,62.57,994.88,1020.18,210,14.27,7.24,-32,1
1665414801,64.15,994.91,1020.21,210,14.14,7.48,-32,1
1665415103,65.45,993.48,1018.78,210,13.92,7.56,-33,1
1665415405,66.98,994.90,1020.20,210,13.72,7.71,-30,1
1665415707,67.20,994.94,1020.25,210,13.60,7.64,-32,1
1665416009,68.81,994.94,1020.24,210,13.37,7.77,-35,1
1665416311,70.04,994.89,1020.19,210,13.17,7.84,-31,1
1665416613,72.34,994.82,1020.12,210,13.02,8.17,-31,1
1665417217,76.35,994.69,1019.99,210,12.45,8.42,-30,1
1665417519,78.90,994.61,1019.91,210,12.10,8.56,-31,1
1665417821,77.74,994.63,1019.93,210,12.07,8.31,-33,1
1665418123,77.05,994.63,1019.93,210,12.03,8.14,-31,1
1665418425,76.78,994.75,1020.05,210,11.94,8.00,-32,1
1665418729,76.98,994.76,1020.06,210,11.86,7.96,-30,1
1665419032,78.88,994.64,1019.94,210,11.75,8.22,-33,1
1665419334,79.29,994.63,1019.93,210,11.65,8.19,-32,1
1665419635,78.16,994.57,1019.87,210,11.68,8.01,-31,1
1665419937,77.44,994.55,1019.85,210,11.54,7.74,-31,1
1665420239,78.41,994.55,1019.85,210,11.52,7.90,-33,1
1665420542,78.51,994.53,1019.83,210,11.31,7.72,-33,1
1665420844,79.33,994.46,1019.76,210,11.33,7.89,-33,1
1665421146,79.24,994.38,1019.68,210,11.23,7.78,-32,1
1665421448,80.65,994.35,1019.65,210,11.22,8.03,-32,1
1665421750,79.52,994.35,1019.66,210,11.21,7.81,-34,1
1665422053,81.03,994.33,1019.63,210,10.98,7.86,-30,1
1665422354,81.56,994.30,1019.60,210,10.95,7.93,-30,1
1665422656,83.05,994.19,1019.49,210,10.70,7.95,-31,1
1665422957,83.62,994.17,1019.47,210,10.66,8.01,-29,1
1665423260,85.21,994.08,1019.38,210,10.52,8.15,-30,1
1665423562,85.02,994.02,1019.32,210,10.45,8.05,-31,1
1665423864,85.84,993.97,1019.28,210,10.45,8.19,-32,1
1665424166,85.96,993.92,1019.22,210,10.28,8.04,-32,1
1665424468,86.45,993.91,1019.21,210,10.18,8.03,-30,1
1665424770,86.53,993.87,1019.17,210,10.23,8.09,-33,1
1665425072,87.39,993.92,1019.22,210,10.10,8.11,-32,1
1665425375,87.44,993.89,1019.19,210,10.08,8.10,-31,1
1665425677,88.88,993.86,1019.16,210,10.01,8.27,-32,1
1665425979,88.57,993.82,1019.12,210,9.83,8.04,-32,1
1665426281,89.58,993.74,1019.04,210,9.85,8.23,-30,1
1665426583,89.34,993.78,1019.08,210,9.77,8.11,-30,1
1665426885,91.47,993.82,1019.12,210,9.72,8.41,-35,1
1665427186,90.63,993.73,1019.03,210,9.77,8.32,-31,1
1665427488,92.77,993.74,1019.04,210,9.57,8.46,-31,1
1665427790,95.51,993.63,1018.93,210,9.40,8.73,-30,1
1665428092,95.69,993.54,1018.85,210,9.25,8.61,-32,1
1665428394,94.65,993.56,1018.86,210,9.20,8.39,-33,1
1665428696,94.49,993.61,1018.92,210,9.33,8.50,-33,1
1665428998,95.34,993.61,1018.91,210,9.32,8.62,-33,1
1665429300,96.29,993.54,1018.85,210,9.13,8.58,-31,1
1665429602,94.91,993.55,1018.85,210,9.19,8.42,-30,1
1665429904,96.63,993.55,1018.85,210,9.15,8.65,-33,1
1665430206,96.72,993.56,1018.86,210,8.93,8.44,-34,1
1665430508,97.09,993.54,1018.84,210,8.83,8.40,-32,1
1665430810,97.34,993.49,1018.80,210,8.78,8.39,-33,1
1665431113,98.13,993.53,1018.83,210,8.70,8.43,-33,1
1665431415,98.67,993.49,1018.79,210,8.75,8.56,-31,1
1665431717,98.21,993.46,1018.76,210,8.51,8.25,-31,1
1665432018,98.59,993.48,1018.78,210,8.29,8.09,-30,1
1665432320,100.00,993.49,1018.79,210,8.24,8.25,-30,1
1665432621,99.70,993.52,1018.83,210,8.29,8.25,-31,1
1665432923,100.00,993.46,1018.76,210,8.18,8.19,-31,1
1665433225,100.00,993.43,1018.73,210,8.02,8.03,-32,1
1665433527,100.00,993.43,1018.73,210,7.82,7.83,-32,1
1665433829,100.00,993.38,1018.68,210,7.89,7.90,-33,1
1665434131,100.00,993.38,1018.68,210,7.97,7.98,-33,1
1665434434,100.00,993.29,1018.59,210,7.94,7.95,-33,1
1665434736,100.00,993.32,1018.62,210,7.95,7.96,-31,1
1665435039,100.00,993.29,1018.59,210,7.94,7.95,-30,1
1665435341,100.00,993.33,1018.63,210,7.88,7.89,-33,1
1665435642,100.00,993.29,1018.59,210,7.77,7.78,-30,1
1665435944,100.00,993.26,1018.56,210,7.84,7.85,-31,1
1665436247,100.00,993.26,1018.56,210,7.85,7.86,-31,1
1665436548,100.00,993.24,1018.54,210,7.97,7.98,-30,1
1665436850,100.00,993.19,1018.49,210,8.18,8.19,-35,1
1665437454,99.53,993.16,1018.47,210,8.46,8.40,-30,1
1665437756,98.44,993.18,1018.48,210,8.59,8.36,-32,1
1665438058,98.62,993.23,1018.54,210,8.59,8.39,-32,1
1665438360,98.67,993.23,1018.53,210,8.53,8.34,-31,1
1665438662,98.08,993.23,1018.53,210,8.60,8.32,-31,1
1665438964,97.48,993.25,1018.55,210,8.64,8.27,-31,1
1665439266,97.74,993.21,1018.51,210,8.63,8.30,-33,1
1665439568,97.03,993.18,1018.48,210,8.71,8.27,-34,1
1665439870,96.87,993.14,1018.44,210,8.76,8.30,-32,1
1665440172,97.33,993.14,1018.44,210,8.73,8.34,-34,1
1665440474,97.10,993.12,1018.42,210,8.74,8.31,-33,1
1665440776,97.23,993.11,1018.41,210,8.72,8.31,-32,1
1665441077,97.38,993.09,1018.39,210,8.68,8.30,-31,1
1665441379,98.17,993.05,1018.35,210,8.54,8.27,-31,1
1665441680,98.33,993.04,1018.34,210,8.56,8.32,-30,1
1665441982,99.10,993.00,1018.30,210,8.46,8.33,-30,1
1665442284,99.03,992.96,1018.26,210,8.57,8.43,-32,1
1665442586,99.75,993.03,1018.33,210,8.52,8.49,-32,1
1665443188,100.00,993.01,1018.31,210,8.45,8.46,-25,1
1665443489,100.00,993.01,1018.31,210,8.38,8.39,-25,1
1665443791,100.00,993.01,1018.31,210,8.46,8.47,-28,1
1665444093,100.00,993.05,1018.35,210,8.50,8.51,-28,1
1665444698,100.00,993.05,1018.35,210,8.51,8.52,-27,1
1665445001,100.00,993.08,1018.38,210,8.45,8.46,-27,1
1665445302,100.00,993.12,1018.42,210,8.55,8.56,-26,1
1665445604,100.00,993.13,1018.43,210,8.62,8.63,-25,1
1665445905,100.00,993.12,1018.42,210,8.52,8.53,-24,1
1665446207,100.00,993.12,1018.42,210,8.54,8.55,-25,1
1665446509,100.00,993.13,1018.43,210,8.40,8.41,-27,1
1665446810,100.00,993.15,1018.45,210,8.33,8.34,-25,1
1665447110,100.00,993.18,1018.48,210,8.06,8.07,-25,1
1665447412,100.00,993.25,1018.55,210,8.28,8.29,-27,1
1665447716,100.00,993.20,1018.50,210,8.29,8.30,-27,1
1665448018,100.00,993.24,1018.54,210,8.25,8.26,-28,1
1665448320,100.00,993.18,1018.48,210,8.45,8.46,-27,1
1665448622,100.00,993.18,1018.49,210,8.42,8.43,-28,1
1665448925,100.00,993.23,1018.53,210,8.55,8.56,-27,1
1665449226,100.00,993.23,1018.53,210,8.53,8.54,-25,1
1665449528,100.00,993.20,1018.50,210,8.35,8.36,-25,1
1665449828,100.00,993.16,1018.46,210,8.32,8.33,-25,1
1665450130,100.00,993.12,1018.42,210,8.35,8.36,-25,1
1665450432,100.00,993.11,1018.41,210,8.40,8.41,-27,1
1665450734,100.00,993.16,1018.46,210,8.23,8.24,-26,1
1665451035,100.00,993.10,1018.40,210,8.55,8.56,-25,1
1665451337,100.00,993.06,1018.36,210,8.63,8.64,-25,1
1665451638,100.00,993.09,1018.39,210,8.81,8.82,-24,1
1665451941,100.00,993.13,1018.43,210,8.82,8.83,-27,1
1665452243,100.00,993.14,1018.44,210,9.21,9.22,-25,1
1665452543,100.00,993.14,1018.44,210,9.17,9.18,-25,1
1665452844,100.00,993.07,1018.37,210,9.27,9.28,-25,1
1665453146,100.00,993.08,1018.38,210,9.22,9.23,-28,1
1665453449,100.00,993.05,1018.35,210,9.27,9.28,-28,1
1665453751,100.00,993.06,1018.36,210,9.29,9.30,-28,1
1665454053,100.00,993.01,1018.32,210,9.58,9.59,-28,1
1665454355,100.00,993.07,1018.37,210,9.51,9.52,-28,1
1665454657,100.00,993.05,1018.35,210,9.29,9.30,-28,1
1665454959,100.00,992.96,1018.26,210,9.41,9.42,-27,1
1665455260,100.00,993.00,1018.30,210,9.64,9.65,-26,1
1665455562,100.00,993.04,1018.34,210,9.58,9.59,-26,1
1665455863,100.00,993.05,1018.35,210,9.72,9.73,-24,1
1665456165,100.00,993.12,1018.42,210,9.72,9.73,-25,1
1665456466,100.00,993.08,1018.38,210,9.78,9.79,-24,1
1665456768,100.00,993.10,1018.40,210,9.87,9.88,-25,1
1665457068,100.00,993.09,1018.39,210,10.07,10.08,-25,1
1665457370,100.00,993.17,1018.47,210,10.11,10.12,-25,1
1665457672,100.00,993.21,1018.51,210,9.97,9.98,-26,1
1665457974,100.00,993.27,1018.58,210,10.20,10.21,-29,1
1665458276,100.00,993.22,1018.52,210,10.43,10.44,-29,1
1665458578,100.00,993.35,1018.65,210,10.35,10.36,-29,1
1665458880,100.00,993.42,1018.72,210,10.53,10.54,-28,1
1665459182,100.00,993.46,1018.76,210,10.42,10.43,-29,1
1665459485,100.00,993.50,1018.80,210,10.39,10.40,-29,1
1665459787,100.00,993.62,1018.92,210,10.68,10.69,-29,1
1665460089,100.00,993.65,1018.95,210,10.53,10.54,-29,1
1665460391,100.00,993.67,1018.97,210,10.59,10.60,-28,1
1665460693,100.00,993.65,1018.95,210,10.28,10.29,-26,1
1665460994,100.00,993.68,1018.98,210,10.56,10.57,-25,1
1665461297,100.00,993.62,1018.92,210,10.44,10.45,-28,1
1665461599,100.00,993.68,1018.98,210,10.18,10.19,-28,1
1665461901,100.00,993.83,1019.13,210,9.88,9.89,-26,1
1665462202,100.00,993.99,1019.29,210,9.63,9.64,-25,1
1665462504,100.00,993.97,1019.27,210,9.77,9.78,-25,1
1665462806,100.00,994.05,1019.35,210,9.53,9.54,-27,1
1665463108,100.00,994.05,1019.35,210,9.31,9.32,-28,1
1665463410,100.00,994.13,1019.43,210,9.28,9.29,-28,1
1665463712,100.00,994.15,1019.45,210,9.09,9.10,-29,1
1665464318,100.00,994.14,1019.45,210,10.00,10.01,-28,1
1665464620,100.00,994.18,1019.48,210,9.26,9.27,-28,1
1665464922,100.00,994.26,1019.56,210,8.99,9.00,-27,1
1665465224,100.00,994.28,1019.58,210,9.04,9.05,-28,1
1665465526,100.00,994.36,1019.66,210,9.39,9.40,-28,1
1665465828,100.00,994.36,1019.66,210,9.71,9.72,-28,1
1665466130,100.00,994.45,1019.75,210,9.60,9.61,-28,1
1665466432,100.00,994.50,1019.81,210,9.33,9.34,-25,1
1665466733,100.00,994.61,1019.91,210,9.18,9.19,-26,1
1665467035,100.00,994.66,1019.97,210,9.55,9.56,-25,1
1665467337,100.00,994.68,1019.98,210,9.60,9.61,-27,1
1665467637,100.00,994.77,1020.07,210,9.78,9.79,-26,1
1665467939,100.00,994.89,1020.19,210,9.66,9.67,-25,1
1665468241,100.00,994.97,1020.27,210,9.68,9.69,-28,1
1665468543,100.00,995.02,1020.32,210,9.80,9.81,-28,1
1665468845,100.00,995.14,1020.44,210,9.95,9.96,-28,1
1665469147,100.00,995.21,1020.51,210,10.07,10.08,-28,1
1665469449,100.00,995.37,1020.68,210,10.20,10.21,-26,1
1665469751,100.00,995.42,1020.72,210,10.21,10.22,-28,1
1665470052,100.00,995.56,1020.87,210,10.06,10.07,-35,1
1665470354,100.00,995.57,1020.87,210,10.03,10.04,-25,1
1665470655,100.00,995.64,1020.94,210,10.00,10.01,-25,1
1665470958,100.00,995.77,1021.07,210,9.98,9.99,-25,1
1665471259,100.00,995.76,1021.07,210,10.05,10.06,-26,1
1665471562,100.00,995.68,1020.98,210,10.17,10.18,-28,1
1665471864,100.00,995.64,1020.94,210,10.20,10.21,-28,1
1665472165,100.00,995.94,1021.24,210,10.11,10.12,-26,1
1665472467,100.00,995.92,1021.22,210,10.42,10.43,-28,1
1665472769,100.00,996.09,1021.39,210,10.22,10.23,-28,1
1665473071,100.00,996.25,1021.55,210,10.15,10.16,-26,1
1665473372,100.00,996.35,1021.65,210,10.19,10.20,-26,1
1665473674,100.00,996.42,1021.72,210,10.28,10.29,-25,1
1665473976,100.00,996.40,1021.70,210,10.26,10.27,-28,1
1665474277,100.00,996.49,1021.79,210,10.37,10.38,-26,1
1665474580,100.00,996.79,1022.09,210,10.38,10.39,-29,1
1665474882,100.00,996.69,1021.99,210,10.27,10.28,-25,1
1665475184,100.00,996.84,1022.14,210,10.28,10.29,-26,1
1665475485,100.00,996.84,1022.14,210,10.17,10.18,-26,1
1665475788,100.00,996.99,1022.29,210,10.24,10.25,-25,1
1665476089,100.00,996.97,1022.27,210,10.12,10.13,-26,1
1665476391,100.00,997.00,1022.30,210,10.11,10.12,-26,1
1665476693,100.00,996.99,1022.30,210,10.30,10.31,-26,1
1665476994,100.00,996.96,1022.26,210,10.27,10.28,-26,1
1665477296,100.00,997.08,1022.38,210,10.26,10.27,-28,1
1665477599,100.00,997.07,1022.37,210,10.28,10.29,-29,1
1665477902,100.00,997.18,1022.48,210,10.37,10.38,-27,1
1665478203,100.00,997.30,1022.60,210,10.21,10.22,-25,1
1665478506,100.00,997.27,1022.57,210,10.75,10.76,-25,1
1665478808,100.00,997.39,1022.69,210,10.34,10.35,-29,1
1665479110,100.00,997.37,1022.68,210,10.62,10.63,-28,1
1665479412,99.80,997.50,1022.80,210,10.53,10.51,-26,1
1665479714,97.00,997.49,1022.79,210,10.64,10.19,-27,1
1665480015,97.24,997.54,1022.84,210,10.89,10.48,-26,1
1665480317,95.94,997.23,1022.53,210,11.31,10.69,-25,1
1665480618,93.49,997.55,1022.85,210,11.03,10.03,-26,1
1665480920,93.38,997.64,1022.94,210,10.99,9.97,-26,1
1665481222,92.64,997.66,1022.96,210,11.07,9.93,-25,1
1665481523,91.55,997.68,1022.98,210,11.00,9.69,-25,1
1665481825,90.59,997.67,1022.97,210,11.09,9.62,-25,1
1665482126,86.18,997.67,1022.97,210,11.48,9.26,-25,1
1665482429,86.74,997.77,1023.08,210,11.75,9.62,-28,1
1665482731,86.07,997.82,1023.12,210,12.13,9.88,-28,1
1665483031,83.33,997.79,1023.09,210,11.98,9.25,-26,1
1665483333,83.63,997.84,1023.14,210,12.15,9.47,-28,1
1665483635,81.82,997.87,1023.18,210,12.14,9.14,-25,1
1665483937,81.85,997.85,1023.15,210,12.64,9.63,-26,1
1665484239,81.84,997.75,1023.05,210,12.60,9.59,-28,1
1665484541,79.17,997.85,1023.15,210,12.75,9.24,-29,1
1665484843,77.04,997.91,1023.21,210,12.83,8.92,-28,1
1665485146,77.78,997.94,1023.24,210,13.34,9.55,-25,1
1665485448,77.53,997.85,1023.15,210,13.29,9.46,-26,1
1665485749,79.10,997.93,1023.24,210,12.80,9.28,-24,1
1665486051,76.97,998.00,1023.30,210,12.73,8.81,-27,1
1665486352,70.60,998.08,1023.38,210,13.49,8.27,-27,1
1665486654,73.09,998.08,1023.38,210,13.28,8.57,-26,1
1665486956,73.62,998.08,1023.38,210,13.25,8.65,-26,1
1665487257,76.42,998.06,1023.36,210,13.17,9.13,-26,1
1665487559,76.99,998.09,1023.39,210,13.05,9.12,-26,1
1665487862,72.29,997.71,1023.01,210,13.06,8.20,-27,1
1665488164,72.65,998.19,1023.49,210,13.23,8.44,-26,1
1665488465,72.46,998.24,1023.54,210,13.12,8.29,-26,1
1665488768,72.68,998.13,1023.43,210,13.82,9.01,-27,1
1665489070,70.39,998.13,1023.44,210,13.78,8.50,-27,1
1665489372,70.88,998.21,1023.51,210,13.10,7.95,-27,1
1665489674,73.88,998.27,1023.57,210,12.98,8.44,-24,1
1665489977,70.06,998.19,1023.49,210,13.68,8.33,-25,1
1665490279,69.83,998.24,1023.54,210,13.68,8.28,-24,1
1665490580,68.75,998.36,1023.66,210,13.41,7.80,-25,1
1665490882,67.92,998.27,1023.57,210,13.51,7.71,-25,1
1665491184,69.59,998.18,1023.48,210,13.60,8.16,-25,1
1665491485,68.48,998.17,1023.47,210,13.92,8.23,-25,1
1665491787,67.25,998.21,1023.51,210,14.09,8.12,-25,1
1665492392,64.86,998.37,1023.67,210,14.11,7.61,-28,1
1665492694,63.79,998.39,1023.69,210,13.79,7.06,-25,1
1665492996,66.58,998.41,1023.71,210,13.75,7.65,-25,1
1665493297,66.85,998.46,1023.76,210,13.79,7.75,-25,1
1665493599,65.91,998.49,1023.79,210,14.18,7.91,-25,1
1665493901,62.27,998.56,1023.86,210,14.03,6.94,-28,1
1665494203,63.58,998.42,1023.72,210,13.86,7.08,-25,1
1665494504,63.92,998.51,1023.81,210,13.88,7.18,-25,1
1665494806,62.50,998.56,1023.86,210,14.08,7.04,-26,1
1665495108,62.54,998.50,1023.80,210,13.90,6.88,-25,1
1665495410,64.04,998.60,1023.90,210,13.79,7.12,-28,1
1665495712,62.51,998.65,1023.95,210,13.63,6.62,-25,1
1665496014,63.58,998.66,1023.96,210,13.74,6.97,-28,1
1665496316,66.02,998.53,1023.83,210,13.93,7.70,-28,1
1665496619,61.67,998.59,1023.89,210,14.02,6.79,-28,1
1665496920,62.57,998.68,1023.98,210,14.10,7.08,-25,1
1665497222,65.45,998.64,1023.94,210,14.50,8.11,-28,1
1665497524,66.16,998.75,1024.05,210,13.92,7.72,-25,1
1665497826,69.25,998.71,1024.01,210,13.22,7.72,-25,1
1665498127,72.27,998.76,1024.06,210,12.70,7.85,-25,1
1665498429,71.43,998.73,1024.04,210,12.58,7.56,-25,1
1665498731,71.03,998.71,1024.01,210,12.74,7.63,-25,1
1665499033,70.92,998.73,1024.03,210,12.61,7.49,-25,1
1665499335,71.80,998.73,1024.03,210,12.61,7.67,-27,1
1665499638,72.13,998.82,1024.12,210,11.71,6.87,-25,1
1665499941,73.00,998.73,1024.03,210,12.44,7.75,-27,1
1665500243,73.15,998.73,1024.03,210,12.37,7.71,-27,1
1665500545,74.08,997.45,1022.75,210,12.39,7.91,-25,1
1665500847,73.21,998.83,1024.14,210,12.41,7.76,-25,1
1665501149,72.21,998.84,1024.14,210,12.32,7.47,-28,1
1665501450,73.48,998.84,1024.14,210,12.15,7.56,-26,1
1665501752,75.03,998.86,1024.16,210,11.97,7.69,-25,1
1665502054,77.49,998.87,1024.17,210,11.80,8.00,-25,1
1665502356,78.58,998.93,1024.23,210,11.68,8.09,-26,1
1665502658,80.15,998.96,1024.26,210,11.63,8.33,-25,1
1665502959,78.25,999.02,1024.32,210,11.90,8.24,-25,1
1665503261,77.30,999.08,1024.38,210,12.07,8.23,-25,1
1665503563,77.85,999.14,1024.44,210,11.77,8.04,-25,1
1665503864,80.29,999.16,1024.46,210,11.54,8.27,-25,1
1665504166,81.40,999.20,1024.50,210,11.49,8.43,-25,1
1665504468,81.43,999.26,1024.56,210,11.37,8.32,-25,1
1665504770,82.04,999.26,1024.56,210,11.26,8.32,-28,1
1665505071,80.98,999.31,1024.61,210,11.33,8.19,-26,1
1665505373,83.07,999.34,1024.64,210,10.88,8.13,-26,1
1665505675,83.65,999.30,1024.61,210,10.69,8.05,-25,1
1665505976,83.25,999.34,1024.64,210,10.63,7.92,-27,1
1665506278,84.03,999.41,1024.71,210,10.45,7.88,-28,1
1665506580,84.95,999.38,1024.68,210,10.25,7.84,-26,1
1665506882,84.30,999.41,1024.71,210,10.44,7.91,-28,1
1665507185,85.74,999.44,1024.74,210,10.08,7.81,-25,1
1665507487,87.54,999.49,1024.79,210,9.93,7.97,-28,1
1665507789,89.10,999.53,1024.83,210,9.80,8.10,-28,1
1665508091,85.37,999.51,1024.82,210,10.18,7.84,-26,1
1665508392,85.57,999.57,1024.87,210,10.01,7.71,-26,1
1665508694,88.43,999.60,1024.90,210,9.69,7.88,-28,1
1665508996,88.33,999.65,1024.95,210,9.52,7.69,-26,1
1665509297,89.21,999.64,1024.94,210,9.34,7.66,-25,1
1665509598,87.10,999.69,1024.99,210,9.69,7.66,-26,1
1665509900,86.91,999.68,1024.98,210,9.63,7.56,-30,1
1665510202,87.45,999.69,1024.99,210,9.48,7.51,-28,1
1665510807,88.10,999.68,1024.98,210,9.20,7.34,-29,1
1665511110,88.70,999.66,1024.96,210,9.12,7.36,-29,1
1665511412,88.91,999.54,1024.84,210,9.08,7.36,-29,1
1665511714,89.58,999.68,1024.98,210,9.02,7.41,-28,1
1665512014,90.07,999.64,1024.94,210,8.90,7.37,-26,1
1665512316,90.98,999.68,1024.98,210,8.77,7.39,-29,1
1665512619,91.62,999.69,1024.99,210,8.68,7.40,-29,1
1665512920,93.05,999.76,1025.06,210,8.43,7.38,-27,1
1665513222,94.53,999.75,1025.05,210,8.11,7.29,-25,1
1665513523,95.41,999.75,1025.06,210,7.95,7.27,-27,1
1665513825,95.61,999.78,1025.08,210,8.02,7.37,-26,1
1665514125,95.87,999.77,1025.07,210,8.02,7.41,-26,1
1665514427,95.03,999.80,1025.11,210,8.12,7.38,-26,1
1665514729,94.81,999.78,1025.08,210,8.21,7.43,-27,1
1665515031,95.17,999.80,1025.10,210,8.10,7.38,-29,1
1665515333,96.00,999.84,1025.14,210,7.88,7.29,-29,1
1665515635,98.31,999.78,1025.08,210,7.45,7.21,-28,1
1665515938,99.45,999.80,1025.10,210,7.39,7.31,-28,1
1665516238,100.00,999.85,1025.15,210,7.32,7.33,-27,1
1665516540,100.00,999.84,1025.15,210,7.21,7.22,-29,1
1665516842,100.00,999.89,1025.19,210,7.10,7.10,-29,1
1665517145,100.00,999.93,1025.23,210,7.09,7.09,-29,1
1665517447,100.00,999.91,1025.21,210,7.20,7.21,-29,1
1665517747,100.00,999.99,1025.29,210,7.12,7.13,-26,1
1665518049,100.00,999.98,1025.29,210,7.05,7.05,-29,1
1665518352,99.79,1000.05,1025.35,210,7.06,7.03,-29,1
1665518654,100.00,1000.07,1025.37,210,6.91,6.91,-27,1
1665518955,100.00,1000.02,1025.33,210,6.90,6.90,-25,1
1665519256,99.17,1000.05,1025.35,210,7.30,7.18,-25,1
1665519557,98.48,1000.07,1025.37,210,7.46,7.24,-25,1
1665519859,99.23,1000.09,1025.39,210,7.36,7.25,-28,1
1665520161,98.95,1000.11,1025.41,210,7.39,7.24,-27,1
1665520463,98.89,1000.10,1025.40,210,7.50,7.34,-28,1
1665520766,99.36,1000.05,1025.35,210,7.30,7.21,-28,1
1665521068,99.42,1000.09,1025.39,210,7.36,7.28,-28,1
1665521369,99.22,1000.14,1025.45,210,7.35,7.24,-25,1
1665521672,100.00,1000.14,1025.44,210,7.15,7.16,-28,1
1665521974,100.00,1000.15,1025.45,210,7.13,7.14,-29,1
1665522276,100.00,1000.18,1025.48,210,7.24,7.25,-28,1
1665522578,98.84,1000.23,1025.53,210,7.32,7.16,-29,1
1665522880,96.59,1000.22,1025.52,210,7.79,7.29,-29,1
1665523183,95.65,1000.26,1025.56,210,7.99,7.34,-28,1
1665523484,99.40,1000.23,1025.53,210,7.38,7.30,-25,1
1665523786,97.16,1000.22,1025.53,210,7.86,7.44,-26,1
1665524086,96.97,1000.25,1025.55,210,7.74,7.29,-26,1
1665524387,98.02,1000.23,1025.54,210,7.53,7.24,-25,1
1665524689,99.59,1000.27,1025.57,210,7.22,7.16,-25,1
1665524991,100.00,1000.25,1025.55,210,7.10,7.10,-25,1
1665525293,100.00,1000.27,1025.57,210,7.01,7.01,-28,1
1665525595,100.00,1000.24,1025.54,210,6.89,6.89,-28,1
1665525897,100.00,1000.28,1025.58,210,6.69,6.69,-28,1
1665526200,100.00,1000.23,1025.53,210,6.49,6.49,-28,1
1665526502,100.00,1000.25,1025.55,210,6.35,6.35,-26,1
1665526804,100.00,1000.25,1025.55,210,6.35,6.35,-29,1
1665527106,100.00,1000.25,1025.55,210,6.08,6.08,-29,1
1665527406,100.00,1000.33,1025.63,210,5.60,5.60,-26,1
1665527708,100.00,1000.33,1025.63,210,5.35,5.35,-29,1
1665528011,100.00,1000.29,1025.59,210,5.24,5.24,-31,1
1665528313,100.00,1000.31,1025.62,210,5.33,5.33,-29,1
1665528615,100.00,1000.32,1025.62,210,5.43,5.43,-28,1
1665528917,100.00,1000.34,1025.65,210,5.33,5.33,-38,1
1665529219,100.00,1000.37,1025.67,210,5.35,5.35,-26,1
1665529519,100.00,1000.33,1025.63,210,5.25,5.25,-27,1
1665529821,100.00,1000.34,1025.64,210,5.12,5.12,-25,1
1665530125,100.00,1000.35,1025.65,210,5.03,5.03,-26,1
1665530427,100.00,1000.37,1025.67,210,5.00,5.00,-28,1
1665530729,100.00,1000.41,1025.71,210,5.45,5.45,-28,1
1665531031,100.00,1000.40,1025.70,210,4.99,4.99,-28,1
1665531333,100.00,1000.38,1025.68,210,4.85,4.85,-28,1
1665531635,100.00,1000.38,1025.68,210,4.75,4.75,-28,1
1665531937,100.00,1000.37,1025.67,210,4.70,4.70,-28,1
1665532238,100.00,1000.43,1025.73,210,4.59,4.59,-26,1
1665532540,100.00,1000.44,1025.74,210,4.50,4.50,-28,1
1665532842,100.00,1000.45,1025.75,210,4.50,4.50,-28,1
1665533144,100.00,1000.43,1025.74,210,4.51,4.51,-28,1
1665533446,100.00,1000.45,1025.75,210,4.92,4.92,-28,1
1665533749,100.00,1000.45,1025.75,210,4.91,4.91,-27,1
1665534051,100.00,1000.41,1025.71,210,4.79,4.79,-27,1
1665534352,100.00,1000.43,1025.73,210,4.75,4.75,-25,1
1665534654,100.00,1000.47,1025.77,210,4.68,4.68,-26,1
1665534956,100.00,1000.42,1025.72,210,4.58,4.58,-25,1
1665535258,100.00,1000.49,1025.80,210,4.34,4.34,-28,1
1665535560,100.00,1000.51,1025.81,210,4.13,4.13,-27,1
1665535862,100.00,1000.52,1025.82,210,4.08,4.08,-26,1
1665536164,100.00,1000.52,1025.82,210,4.09,4.09,-31,1
1665536466,100.00,1000.53,1025.83,210,4.30,4.30,-28,1
1665536768,100.00,1000.56,1025.86,210,4.34,4.34,-25,1
1665537070,100.00,1000.56,1025.86,210,4.28,4.28,-28,1
1665537373,100.00,1000.53,1025.83,210,4.07,4.07,-28,1
1665537675,100.00,1000.44,1025.74,210,4.12,4.12,-28,1
1665537977,100.00,1000.61,1025.91,210,3.96,3.96,-28,1
1665538279,100.00,1000.60,1025.91,210,3.99,3.99,-25,1
1665538580,100.00,1000.63,1025.93,210,3.88,3.88,-26,1
1665538882,100.00,1000.58,1025.88,210,3.72,3.72,-25,1
1665539183,100.00,1000.66,1025.96,210,3.52,3.52,-25,1
1665539485,100.00,1000.67,1025.98,210,3.58,3.58,-25,1
1665539787,100.00,1000.71,1026.01,210,3.71,3.71,-25,1
1665540089,100.00,1000.71,1026.02,210,3.76,3.76,-27,1
1665540391,100.00,1000.72,1026.02,210,4.18,4.18,-28,1
1665540693,100.00,1000.68,1025.99,210,4.38,4.38,-28,1
1665540993,100.00,1000.77,1026.07,210,4.21,4.21,-25,1
1665541295,100.00,1000.82,1026.12,210,4.13,4.13,-28,1
1665541598,100.00,1000.80,1026.10,210,3.77,3.77,-28,1
1665541899,100.00,1000.80,1026.11,210,3.47,3.47,-25,1
1665542201,100.00,1000.76,1026.07,210,3.33,3.33,-25,1
1665542503,100.00,1000.72,1026.02,210,3.29,3.29,-27,1
1665543105,100.00,1000.73,1026.03,210,3.60,3.60,-26,1
1665543407,100.00,1000.71,1026.02,210,3.28,3.28,-27,1
1665543708,100.00,1000.72,1026.02,210,3.16,3.16,-25,1
1665544010,100.00,1000.76,1026.06,210,3.10,3.10,-28,1
1665544312,100.00,1000.74,1026.04,210,3.11,3.11,-28,1
1665544614,100.00,1000.71,1026.01,210,3.04,3.04,-27,1
1665544917,100.00,1000.73,1026.03,210,3.15,3.15,-26,1
1665545219,100.00,1000.69,1025.99,210,3.22,3.22,-29,1
1665545521,100.00,1000.71,1026.01,210,3.20,3.20,-29,1
1665545821,100.00,1000.71,1026.02,210,3.26,3.26,-26,1
1665546123,100.00,1000.74,1026.04,210,3.26,3.26,-29,1
1665546425,100.00,1000.78,1026.08,210,3.27,3.27,-26,1
1665546727,100.00,1000.74,1026.04,210,2.93,2.93,-26,1
1665547029,100.00,1000.65,1025.95,210,2.60,2.60,-26,1
1665547331,100.00,1000.78,1026.08,210,2.65,2.65,-28,1
1665547936,100.00,1000.83,1026.14,210,2.83,2.83,-28,1
1665548239,100.00,1000.83,1026.13,210,3.05,3.05,-26,1
1665548541,100.00,1000.90,1026.20,210,3.23,3.23,-29,1
1665548843,100.00,1000.93,1026.23,210,3.23,3.23,-26,1
1665549145,100.00,1000.98,1026.29,210,3.18,3.18,-29,1
1665549447,100.00,1000.95,1026.26,210,3.17,3.17,-31,1
1665549748,100.00,1000.80,1026.10,210,3.13,3.13,-36,1
1665550050,100.00,1000.98,1026.28,210,3.09,3.09,-30,1
1665550351,100.00,1000.95,1026.25,210,3.12,3.12,-30,1
1665550652,100.00,1000.94,1026.24,210,3.29,3.29,-30,1
1665550954,100.00,1000.99,1026.29,210,3.41,3.41,-30,1
1665551254,100.00,1001.06,1026.36,210,4.01,4.01,-30,1
1665551555,100.00,1001.07,1026.38,210,3.71,3.71,-29,1
1665551857,100.00,1001.08,1026.38,210,3.06,3.06,-32,1
1665552159,100.00,1001.05,1026.36,210,2.77,2.77,-33,1
1665552460,100.00,1001.12,1026.42,210,2.92,2.92,-30,1
1665552763,100.00,1001.12,1026.42,210,3.15,3.15,-33,1
1665553064,100.00,1001.15,1026.45,210,3.37,3.37,-29,1
1665553366,100.00,1001.18,1026.48,210,3.56,3.56,-30,1
1665553668,100.00,1001.12,1026.42,210,3.68,3.68,-30,1
1665553970,100.00,1001.13,1026.43,210,3.74,3.74,-30,1
1665554272,100.00,1001.27,1026.57,210,3.55,3.55,-34,1
1665554574,100.00,1000.95,1026.26,210,4.34,4.34,-30,1
1665554876,100.00,1001.29,1026.59,210,4.06,4.06,-35,1
1665555177,100.00,1001.32,1026.62,210,3.90,3.90,-30,1
1665555479,100.00,1001.34,1026.64,210,3.91,3.91,-33,1
1665555781,100.00,1001.31,1026.61,210,3.80,3.80,-32,1
1665556084,100.00,1001.20,1026.50,210,4.20,4.20,-32,1
1665556387,100.00,1001.57,1026.87,210,4.31,4.31,-31,1
1665556689,100.00,1001.51,1026.81,210,4.81,4.81,-30,1
1665556991,100.00,1001.50,1026.80,210,5.16,5.16,-31,1
1665557292,100.00,1001.44,1026.74,210,5.49,5.49,-30,1
1665557594,100.00,1001.58,1026.88,210,5.77,5.77,-30,1
1665557896,100.00,1001.56,1026.86,210,5.83,5.83,-30,1
1665558197,100.00,1001.56,1026.86,210,5.94,5.94,-30,1
1665558499,100.00,1001.54,1026.85,210,6.09,6.09,-32,1
1665558800,100.00,1001.57,1026.87,210,6.28,6.28,-34,1
1665559102,100.00,1001.56,1026.86,210,6.45,6.45,-32,1
1665559404,100.00,1001.59,1026.89,210,6.72,6.72,-30,1
1665559706,100.00,1001.33,1026.63,210,6.88,6.88,-29,1
1665560007,100.00,1001.62,1026.92,210,7.26,7.27,-30,1
1665560310,100.00,1001.59,1026.89,210,7.55,7.56,-31,1
1665560611,100.00,1001.55,1026.85,210,7.82,7.83,-30,1
1665560913,100.00,1001.54,1026.84,210,8.09,8.10,-30,1
1665561215,99.90,1001.39,1026.70,210,8.23,8.22,-29,1
1665561517,99.31,1001.55,1026.85,210,8.55,8.45,-36,1
1665561819,96.42,1001.57,1026.87,210,8.74,8.21,-29,1
1665562120,96.16,1001.66,1026.96,210,8.91,8.34,-30,1
1665562422,93.81,1001.40,1026.70,210,9.08,8.14,-32,1
1665562724,92.43,1001.61,1026.91,210,9.56,8.40,-32,1
1665563329,90.57,1001.62,1026.93,210,9.87,8.41,-31,1
1665563631,89.05,1001.58,1026.88,210,10.16,8.45,-30,1
1665563933,88.02,1001.73,1027.03,210,10.11,8.22,-31,1
1665564234,84.87,1001.26,1026.56,210,10.40,7.97,-30,1
1665564536,85.29,1001.60,1026.90,210,10.41,8.06,-37,1
1665564838,83.23,1001.68,1026.98,210,10.53,7.81,-36,1
1665565138,82.51,1001.61,1026.92,210,11.06,8.21,-30,1
1665565440,80.87,1001.67,1026.97,210,11.25,8.10,-32,1
1665565742,80.31,1001.65,1026.95,210,11.25,7.99,-30,1
1665566044,77.46,1001.76,1027.06,210,11.25,7.46,-37,1
1665566344,75.83,1001.68,1026.98,210,11.49,7.38,-30,1
1665566646,74.45,1001.41,1026.71,210,11.38,7.01,-33,1
1665566949,72.81,1001.53,1026.83,210,11.60,6.90,-34,1
1665567250,74.24,1001.64,1026.94,210,11.28,6.87,-31,1
1665567552,72.04,1001.68,1026.98,210,11.53,6.68,-31,1
1665567854,68.79,1000.27,1025.57,210,12.65,7.08,-30,1
1665568156,69.34,1001.66,1026.96,210,12.72,7.26,-33,1
1665568458,70.20,1001.64,1026.94,210,12.92,7.63,-33,1
1665568761,69.26,1001.74,1027.04,210,12.88,7.40,-30,1
1665569063,67.69,1001.69,1026.99,210,12.82,7.01,-33,1
1665569366,68.43,1001.74,1027.04,210,13.54,7.85,-33,1
1665569667,66.25,1001.49,1026.79,210,13.78,7.61,-30,1
1665569969,65.45,1001.47,1026.77,210,13.37,7.04,-30,1
1665570270,64.85,1001.68,1026.99,210,12.86,6.42,-30,1
1665570573,62.99,1001.67,1026.97,210,13.45,6.56,-31,1
1665570875,66.07,1001.66,1026.96,210,13.38,7.19,-31,1
1665571178,65.26,1001.65,1026.95,210,13.21,6.85,-30,1
1665571480,64.64,1001.64,1026.94,210,13.43,6.91,-33,1
1665571782,62.82,1001.66,1026.96,210,14.07,7.11,-33,1
1665572084,62.16,1001.57,1026.87,210,14.21,7.08,-36,1
1665572387,61.75,1001.50,1026.80,210,14.22,7.00,-30,1
1665572689,62.13,1001.44,1026.75,210,15.29,8.10,-31,1
1665572990,60.42,1001.35,1026.65,210,15.77,8.14,-34,1
1665573292,59.46,1001.47,1026.77,210,15.03,7.21,-32,1
1665573595,63.01,1001.25,1026.55,210,15.24,8.26,-30,1
1665573897,61.30,1001.08,1026.38,210,14.74,7.38,-30,1
1665574199,61.61,1001.12,1026.42,210,14.01,6.77,-30,1
1665574501,63.84,1000.84,1026.14,210,13.75,7.04,-31,1
1665574803,66.43,1001.31,1026.61,210,13.62,7.49,-32,1
1665575105,65.17,1001.26,1026.56,210,13.63,7.23,-33,1
1665575407,63.49,1001.25,1026.55,210,13.57,6.79,-33,1
1665575709,63.74,1001.19,1026.49,210,13.43,6.71,-36,1
1665576012,66.93,1001.19,1026.49,210,13.38,7.38,-33,1
1665576314,65.71,1001.21,1026.51,210,13.55,7.27,-30,1
1665576616,62.72,1001.24,1026.54,210,13.56,6.60,-32,1
1665576919,60.54,1001.19,1026.49,210,14.08,6.58,-32,1
1665577221,59.71,1001.15,1026.45,210,13.92,6.22,-32,1
1665577523,59.23,1001.15,1026.46,210,14.30,6.47,-31,1
1665577825,59.45,1001.08,1026.38,210,14.82,7.01,-31,1
1665578127,57.13,1001.20,1026.50,210,14.55,6.18,-37,1
1665578429,56.98,1000.78,1026.09,210,14.74,6.32,-30,1
1665578730,56.94,1001.14,1026.44,210,14.39,5.98,-30,1
1665579032,55.84,1001.21,1026.52,210,14.42,5.73,-30,1
1665579334,55.55,1001.08,1026.38,210,14.57,5.79,-31,1
1665579636,56.33,1001.05,1026.35,210,15.00,6.39,-31,1
1665579938,56.32,1000.97,1026.27,210,14.74,6.15,-32,1
1665580240,55.09,1000.97,1026.27,210,15.61,6.64,-31,1
1665580542,55.23,1000.96,1026.26,210,15.23,6.32,-32,1
1665580844,55.37,1000.86,1026.16,210,15.33,6.45,-30,1
1665581146,53.32,1000.91,1026.21,210,16.04,6.57,-33,1
1665581448,52.57,1000.93,1026.24,210,16.18,6.49,-32,1
1665581750,54.00,1000.98,1026.28,210,14.97,5.75,-30,1
1665582052,55.97,1000.90,1026.20,210,14.77,6.08,-30,1
1665582354,58.64,1000.90,1026.20,210,14.56,6.56,-30,1
1665582655,56.97,1000.90,1026.20,210,14.43,6.02,-30,1
1665582958,55.51,1000.84,1026.14,210,14.53,5.74,-31,1
1665583259,55.81,1000.78,1026.09,210,14.78,6.05,-31,1
1665583561,57.08,1000.76,1026.06,210,15.27,6.84,-31,1
1665583863,56.97,1000.79,1026.09,210,14.96,6.52,-31,1
1665584165,57.42,1000.75,1026.05,210,14.55,6.25,-30,1
1665584468,57.46,1000.71,1026.01,210,14.42,6.14,-32,1
1665584770,60.86,1000.65,1025.95,210,14.24,6.80,-33,1
1665585072,60.06,1000.71,1026.01,210,14.10,6.48,-31,1
1665585374,61.16,1000.66,1025.96,210,14.15,6.79,-36,1
1665585676,62.92,1000.62,1025.92,210,14.06,7.12,-33,1
1665585978,60.81,1000.61,1025.91,210,14.09,6.65,-33,1
1665586280,63.49,1000.62,1025.93,210,13.86,7.06,-30,1
1665586582,65.70,1000.56,1025.86,210,13.81,7.51,-33,1
1665586885,65.05,1000.09,1025.39,210,13.74,7.30,-33,1
1665587187,68.63,1000.57,1025.87,210,13.57,7.93,-40,1
1665587489,66.63,1000.61,1025.91,210,13.35,7.28,-32,1
1665587791,66.30,1000.59,1025.89,210,13.23,7.10,-31,1
1665588093,68.54,1000.55,1025.85,210,13.05,7.41,-31,1
1665588394,72.83,1000.58,1025.88,210,12.88,8.14,-30,1
1665588697,72.58,1000.61,1025.91,210,12.72,7.93,-30,1
1665588999,75.89,1000.55,1025.85,210,12.43,8.31,-32,1
1665589301,75.65,1000.50,1025.80,210,12.30,8.13,-32,1
1665589604,77.89,1000.49,1025.79,210,12.05,8.32,-34,1
1665589906,75.94,1000.51,1025.81,210,11.89,7.79,-36,1
1665590508,78.61,1000.45,1025.75,210,11.43,7.85,-29,1
1665590811,80.09,1000.52,1025.82,210,11.24,7.94,-29,1
1665591113,84.09,1000.52,1025.83,210,10.93,8.36,-26,1
1665591414,85.14,1000.50,1025.81,210,10.84,8.45,-26,1
1665591716,83.25,1000.52,1025.82,210,10.71,8.00,-25,1
1665592018,81.96,1000.49,1025.80,210,10.62,7.68,-29,1
1665592320,82.78,1000.60,1025.90,210,10.49,7.70,-25,1
1665592621,83.54,1000.64,1025.94,210,10.37,7.71,-26,1
1665592923,86.74,1000.61,1025.91,210,10.18,8.08,-25,1
1665593224,88.51,1000.60,1025.90,210,10.09,8.29,-26,1
1665593526,88.62,1000.60,1025.90,210,9.90,8.12,-29,1
1665593827,89.94,1000.55,1025.85,210,9.60,8.04,-27,1
1665594129,91.83,1000.53,1025.83,210,9.53,8.28,-26,1
1665594431,90.94,1000.59,1025.89,210,9.40,8.00,-26,1
1665594732,91.22,1000.59,1025.89,210,9.24,7.89,-25,1
1665595034,95.20,1000.55,1025.86,210,8.99,8.27,-29,1
1665595338,94.04,1000.52,1025.82,210,8.78,7.88,-27,1
1665595639,95.29,1000.53,1025.83,210,8.78,8.07,-26,1
1665595942,91.34,1000.54,1025.84,210,8.72,7.39,-29,1
1665596244,94.53,1000.32,1025.63,210,8.71,7.89,-28,1
1665596546,91.87,1000.58,1025.88,210,8.72,7.48,-28,1
1665596848,96.59,1000.53,1025.83,210,8.51,8.01,-28,1
1665597452,97.92,1000.52,1025.82,210,8.15,7.85,-25,1
1665597754,99.60,1000.48,1025.78,210,7.99,7.94,-26,1
1665598056,100.00,1000.40,1025.70,210,7.88,7.89,-28,1
1665598360,100.00,1000.41,1025.71,210,7.82,7.83,-28,1
1665598661,100.00,1000.44,1025.75,210,7.82,7.83,-26,1
1665598964,100.00,1000.47,1025.77,210,7.47,7.48,-28,1
1665599264,100.00,1000.47,1025.77,210,7.91,7.92,-26,1
1665599564,100.00,1000.49,1025.79,210,7.73,7.74,-26,1
1665599866,100.00,1000.45,1025.76,210,7.67,7.68,-26,1
1665600169,100.00,1000.49,1025.79,210,7.84,7.85,-26,1
1665600470,100.00,1000.52,1025.82,210,7.82,7.83,-26,1
1665600772,100.00,1000.55,1025.85,210,7.65,7.66,-29,1
1665601075,100.00,1000.55,1025.85,210,7.53,7.54,-29,1
1665601377,100.00,1000.52,1025.82,210,7.32,7.33,-26,1
1665601677,100.00,1000.56,1025.86,210,7.31,7.32,-26,1
1665601978,100.00,1000.61,1025.91,210,7.30,7.31,-25,1
1665602280,100.00,1000.57,1025.88,210,6.95,6.95,-25,1
1665602582,100.00,1000.59,1025.89,210,6.79,6.79,-27,1
1665602884,100.00,1000.57,1025.87,210,6.75,6.75,-28,1
1665603186,100.00,1000.60,1025.90,210,6.61,6.61,-26,1
1665603488,100.00,1000.60,1025.90,210,6.30,6.30,-28,1
1665603790,100.00,1000.59,1025.89,210,6.16,6.16,-29,1
1665604092,100.00,1000.56,1025.86,210,6.17,6.17,-26,1
1665604394,100.00,1000.58,1025.88,210,6.14,6.14,-28,1
1665604696,100.00,1000.59,1025.89,210,6.03,6.03,-28,1
1665604998,100.00,1000.65,1025.95,210,5.66,5.66,-28,1
1665605301,100.00,1000.59,1025.89,210,6.10,6.10,-28,1
1665605603,100.00,1000.59,1025.89,210,6.17,6.17,-29,1
1665605905,100.00,1000.54,1025.84,210,6.11,6.11,-28,1
1665606207,100.00,1000.56,1025.86,210,6.05,6.05,-26,1
1665606508,100.00,1000.63,1025.93,210,6.01,6.01,-25,1
1665606810,100.00,1000.65,1025.96,210,5.96,5.96,-25,1
1665607112,100.00,1000.64,1025.94,210,5.92,5.92,-27,1
1665607415,100.00,1000.61,1025.91,210,5.90,5.90,-28,1
1665607717,100.00,1000.64,1025.94,210,5.89,5.89,-28,1
1665608019,100.00,1000.61,1025.91,210,5.90,5.90,-28,1
1665608321,100.00,1000.63,1025.93,210,5.85,5.85,-25,1
1665608622,100.00,1000.59,1025.90,210,5.77,5.77,-25,1
1665608924,100.00,1000.59,1025.89,210,5.76,5.76,-26,1
1665609226,100.00,1000.62,1025.92,210,5.75,5.75,-25,1
1665609528,100.00,1000.63,1025.94,210,5.75,5.75,-28,1
1665609828,100.00,1000.59,1025.89,210,5.70,5.70,-25,1
1665610130,100.00,1000.56,1025.86,210,5.69,5.69,-25,1
1665610432,100.00,1000.57,1025.87,210,5.65,5.65,-25,1
1665610733,100.00,1000.57,1025.87,210,5.53,5.53,-26,1
1665611036,100.00,1000.55,1025.85,210,5.58,5.58,-28,1
1665611338,100.00,1000.56,1025.86,210,5.61,5.61,-26,1
1665611639,100.00,1000.53,1025.83,210,5.50,5.50,-25,1
1665611941,100.00,1000.49,1025.80,210,5.39,5.39,-28,1
1665612243,100.00,1000.45,1025.76,210,5.24,5.24,-25,1
1665612545,100.00,1000.51,1025.81,210,5.11,5.11,-25,1
1665612847,100.00,1000.46,1025.76,210,5.00,5.00,-29,1
1665613149,100.00,1000.49,1025.79,210,4.90,4.90,-26,1
1665613451,100.00,1000.49,1025.79,210,4.78,4.78,-26,1
1665613753,100.00,1000.47,1025.77,210,4.70,4.70,-26,1
1665614056,100.00,1000.44,1025.74,210,4.71,4.71,-27,1
1665614357,100.00,1000.52,1025.82,210,4.59,4.59,-25,1
1665614659,100.00,1000.50,1025.80,210,4.64,4.64,-25,1
1665614960,100.00,1000.46,1025.76,210,4.58,4.58,-26,1
1665615262,100.00,1000.46,1025.76,210,4.54,4.54,-26,1
1665615562,100.00,1000.43,1025.73,210,4.48,4.48,-26,1
1665615864,100.00,1000.47,1025.77,210,4.42,4.42,-26,1
1665616166,100.00,1000.51,1025.81,210,4.15,4.15,-28,1
1665616469,100.00,1000.46,1025.76,210,3.75,3.75,-28,1
1665616770,100.00,1000.45,1025.75,210,3.63,3.63,-25,1
1665617072,100.00,1000.45,1025.75,210,3.62,3.62,-28,1
1665617374,100.00,1000.49,1025.79,210,3.55,3.55,-25,1
1665617676,100.00,1000.45,1025.75,210,3.52,3.52,-28,1
1665617978,100.00,1000.43,1025.73,210,3.63,3.63,-26,1
1665618280,100.00,1000.40,1025.70,210,3.74,3.74,-28,1
1665618582,100.00,1000.40,1025.70,210,3.72,3.72,-28,1
1665618884,100.00,1000.44,1025.74,210,3.77,3.77,-28,1
1665619186,100.00,1000.41,1025.71,210,3.87,3.87,-29,1
1665619488,100.00,1000.39,1025.69,210,3.82,3.82,-27,1
1665619789,100.00,1000.36,1025.66,210,3.84,3.84,-26,1
1665620091,100.00,1000.35,1025.66,210,3.82,3.82,-25,1
1665620392,100.00,1000.28,1025.58,210,3.89,3.89,-26,1
1665620693,100.00,1000.23,1025.53,210,3.92,3.92,-25,1
1665620995,100.00,1000.28,1025.59,210,3.94,3.94,-25,1
1665621297,100.00,1000.29,1025.59,210,3.88,3.88,-27,1
1665621599,100.00,1000.26,1025.56,210,3.78,3.78,-28,1
1665621900,100.00,1000.28,1025.58,210,3.65,3.65,-25,1
1665622202,100.00,1000.24,1025.54,210,3.72,3.72,-26,1
1665622504,100.00,1000.18,1025.48,210,3.73,3.73,-29,1
1665622807,100.00,1000.16,1025.47,210,3.45,3.45,-32,1
1665623109,100.00,1000.14,1025.44,210,3.39,3.39,-28,1
1665623410,100.00,1000.14,1025.44,210,3.42,3.42,-26,1
1665623711,100.00,1000.07,1025.37,210,3.36,3.36,-25,1
1665624012,100.00,1000.01,1025.31,210,3.33,3.33,-26,1
1665624314,100.00,1000.02,1025.33,210,3.29,3.29,-28,1
1665624616,100.00,999.97,1025.27,210,3.28,3.28,-30,1
1665624919,100.00,999.94,1025.24,210,3.25,3.25,-28,1
1665625221,100.00,999.88,1025.18,210,3.26,3.26,-25,1
1665625522,100.00,999.89,1025.19,210,3.13,3.13,-25,1
1665625824,100.00,999.58,1024.88,210,3.16,3.16,-25,1
1665626126,100.00,999.76,1025.07,210,3.20,3.20,-26,1
1665626428,100.00,999.66,1024.96,210,3.23,3.23,-25,1
1665626730,100.00,999.59,1024.89,210,3.23,3.23,-25,1
1665627031,100.00,999.62,1024.92,210,3.31,3.31,-25,1
1665627333,100.00,999.57,1024.87,210,3.28,3.28,-27,1
1665627636,100.00,999.46,1024.76,210,3.23,3.23,-29,1
1665627938,100.00,999.43,1024.74,210,3.26,3.26,-29,1
1665628240,100.00,999.36,1024.66,210,3.18,3.18,-29,1
1665628540,100.00,999.34,1024.64,210,3.14,3.14,-26,1
1665628843,100.00,999.30,1024.60,210,3.13,3.13,-29,1
1665629144,100.00,999.24,1024.54,210,3.23,3.23,-29,1
1665629446,100.00,999.25,1024.56,210,3.35,3.35,-26,1
1665629748,100.00,999.32,1024.62,210,3.37,3.37,-26,1
1665630051,100.00,999.36,1024.66,210,3.25,3.25,-30,1
1665630353,100.00,999.32,1024.62,210,2.49,2.49,-25,1
1665630654,100.00,999.32,1024.63,210,2.39,2.39,-25,1
1665630956,100.00,999.29,1024.59,210,2.38,2.38,-25,1
1665631257,100.00,999.29,1024.59,210,2.51,2.51,-27,1
1665631559,100.00,999.30,1024.60,210,2.43,2.43,-26,1
1665631862,100.00,999.27,1024.57,210,2.34,2.34,-27,1
1665632164,100.00,999.25,1024.55,210,2.23,2.23,-28,1
1665632466,100.00,999.24,1024.54,210,2.20,2.20,-28,1
1665632768,100.00,999.23,1024.53,210,2.34,2.34,-28,1
1665633070,100.00,999.23,1024.53,210,2.20,2.20,-29,1
1665633373,100.00,999.26,1024.56,210,2.19,2.19,-26,1
1665633674,100.00,999.28,1024.58,210,2.09,2.09,-25,1
1665633978,100.00,999.23,1024.53,210,2.11,2.11,-27,1
1665634280,100.00,999.11,1024.42,210,2.07,2.07,-33,1
1665634581,100.00,999.19,1024.49,210,2.03,2.03,-29,1
1665634882,100.00,999.19,1024.50,210,2.02,2.02,-30,1
1665635184,100.00,999.16,1024.46,210,2.06,2.06,-30,1
1665635486,100.00,999.18,1024.48,210,1.82,1.82,-30,1
1665635787,100.00,999.16,1024.46,210,1.82,1.82,-30,1
1665636091,100.00,999.23,1024.53,210,1.80,1.80,-31,1
1665636393,100.00,999.31,1024.61,210,1.73,1.73,-32,1
1665636696,100.00,999.33,1024.63,210,1.63,1.63,-32,1
1665636998,100.00,999.34,1024.64,210,1.69,1.69,-32,1
1665637300,100.00,999.31,1024.61,210,1.65,1.65,-40,1
1665637602,100.00,999.31,1024.61,210,1.71,1.71,-32,1
1665637902,100.00,999.32,1024.62,210,1.61,1.61,-29,1
1665638204,100.00,999.39,1024.69,210,1.70,1.70,-30,1
1665638506,100.00,999.36,1024.66,210,1.76,1.76,-30,1
1665638808,100.00,999.34,1024.64,210,1.86,1.86,-32,1
1665639110,100.00,999.34,1024.64,210,2.00,2.00,-32,1
1665639413,100.00,999.30,1024.60,210,2.05,2.05,-32,1
1665639715,100.00,999.26,1024.56,210,2.28,2.28,-32,1
1665640016,100.00,999.29,1024.59,210,2.35,2.35,-30,1
1665640318,100.00,999.24,1024.54,210,2.41,2.41,-35,1
1665640618,100.00,999.02,1024.33,210,2.61,2.61,-30,1
1665640920,100.00,999.39,1024.69,210,2.68,2.68,-30,1
1665641222,100.00,998.88,1024.18,210,2.81,2.81,-30,1
1665641524,100.00,999.35,1024.65,210,2.84,2.84,-31,1
1665641825,100.00,999.44,1024.74,210,2.94,2.94,-29,1
1665642127,100.00,999.43,1024.73,210,3.06,3.06,-32,1
1665642430,100.00,999.39,1024.69,210,3.16,3.16,-32,1
1665642732,100.00,999.30,1024.60,210,3.29,3.29,-29,1
1665643034,100.00,999.27,1024.57,210,3.51,3.51,-29,1
1665643336,100.00,999.12,1024.42,210,3.67,3.67,-25,1
1665643638,100.00,999.12,1024.42,210,3.95,3.95,-25,1
1665643939,100.00,999.20,1024.50,210,4.04,4.04,-25,1
1665644544,100.00,999.11,1024.41,210,4.47,4.47,-26,1
1665644846,100.00,999.09,1024.39,210,4.73,4.73,-25,1
1665645148,100.00,999.05,1024.35,210,4.86,4.86,-36,1
1665645753,100.00,999.13,1024.43,210,5.16,5.16,-27,1
1665646055,100.00,999.14,1024.44,210,5.46,5.46,-33,1
1665646357,100.00,999.06,1024.36,210,5.83,5.83,-25,1
1665646658,100.00,999.02,1024.32,210,5.97,5.97,-25,1
1665646959,100.00,998.95,1024.26,210,6.38,6.38,-26,1
1665647261,100.00,998.89,1024.19,210,6.58,6.58,-29,1
1665647563,100.00,998.84,1024.14,210,6.91,6.91,-25,1
1665647864,100.00,998.81,1024.11,210,7.20,7.21,-25,1
1665648166,100.00,998.68,1023.98,210,7.45,7.46,-36,1
1665648468,100.00,998.56,1023.86,210,7.78,7.79,-29,1
1665649073,100.00,998.45,1023.76,210,8.31,8.32,-25,1
1665649375,100.00,998.51,1023.81,210,8.43,8.44,-25,1
1665649676,100.00,998.50,1023.80,210,8.82,8.83,-25,1
1665657352,73.37,997.45,1022.75,210,13.85,9.18,-24,1
1665657654,73.19,997.38,1022.68,210,14.03,9.32,-30,1
1665657955,73.05,997.34,1022.65,210,14.39,9.64,-25,1
1665658258,73.07,997.27,1022.57,210,14.53,9.77,-24,1
1665658560,70.50,997.40,1022.70,210,14.84,9.54,-25,1
1665658862,69.68,997.45,1022.75,210,14.94,9.46,-27,1
1665659166,69.79,997.39,1022.69,210,15.20,9.73,-26,1
1665659468,66.94,997.36,1022.66,210,15.35,9.26,-34,1
1665659770,68.09,997.19,1022.49,210,15.43,9.59,-25,1
1665660071,68.77,996.99,1022.29,210,15.38,9.69,-25,1
1665660372,66.01,996.00,1021.30,210,15.26,8.96,-26,1
1665660672,62.59,997.02,1022.32,210,15.90,8.78,-28,1
1665660973,63.46,997.00,1022.30,210,15.87,8.96,-25,1
1665661578,62.07,996.93,1022.24,210,16.21,8.95,-25,1
1665661879,63.32,996.82,1022.12,210,16.46,9.49,-25,1
1665662182,63.49,996.78,1022.08,210,16.50,9.56,-29,1
1665662483,60.33,996.79,1022.10,210,16.68,8.98,-31,1
1665662785,62.05,996.73,1022.03,210,16.34,9.07,-25,1
1665663087,60.73,996.67,1021.97,210,16.49,8.89,-25,1
1665663388,61.20,995.64,1020.94,210,16.18,8.72,-25,1
1665663690,62.01,996.57,1021.87,210,16.66,9.36,-25,1
1665663992,61.36,996.48,1021.78,210,16.76,9.30,-25,1
1665664293,60.26,996.45,1021.75,210,16.74,9.02,-25,1
1665664594,59.83,996.40,1021.70,210,16.74,8.91,-30,1
1665665201,60.48,996.24,1021.54,210,16.99,9.30,-21,1
1665665504,58.35,996.23,1021.53,210,16.99,8.77,-24,1
1665665805,60.54,996.24,1021.54,210,16.94,9.27,-21,1
1665666107,58.53,996.25,1021.56,210,17.22,9.03,-21,1
1665666408,58.62,996.25,1021.55,210,17.27,9.10,-21,1
1665666709,58.79,996.19,1021.49,210,17.39,9.26,-21,1
1665667010,56.57,995.58,1020.88,210,17.39,8.69,-21,1
1665667312,59.69,996.10,1021.40,210,17.33,9.43,-21,1
1665667613,58.44,996.08,1021.38,210,17.27,9.06,-20,1
1665667915,57.38,995.51,1020.81,210,17.16,8.68,-21,1
1665668219,58.03,996.02,1021.32,210,17.25,8.94,-21,1
1665668523,56.79,995.80,1021.10,210,17.53,8.88,-22,1
1665668824,57.57,995.98,1021.28,210,17.35,8.91,-21,1
1665669126,59.81,995.94,1021.24,210,17.16,9.30,-21,1
1665669428,60.17,995.95,1021.25,210,17.15,9.38,-21,1
1665669731,59.50,995.88,1021.18,210,17.09,9.15,-24,1
1665670033,59.99,995.86,1021.16,210,17.04,9.23,-24,1
1665670335,60.08,995.81,1021.11,210,16.96,9.18,-24,1
1665670638,58.90,995.80,1021.10,210,16.80,8.73,-22,1
1665670940,61.93,995.77,1021.07,210,16.25,8.96,-21,1
1665671242,65.53,995.73,1021.03,210,15.84,9.41,-21,1
1665671543,67.13,995.67,1020.97,210,15.55,9.49,-21,1
1665671845,67.72,995.62,1020.92,210,15.39,9.47,-23,1
1665672147,68.19,995.64,1020.94,210,15.15,9.34,-21,1
1665672449,68.56,995.60,1020.90,210,14.96,9.24,-21,1
1665672751,69.23,995.55,1020.85,210,14.78,9.21,-21,1
1665673054,72.40,995.57,1020.87,210,14.45,9.56,-24,1
1665673356,73.06,995.58,1020.88,210,14.32,9.57,-21,1
1665673657,74.57,995.55,1020.85,210,14.06,9.62,-21,1
1665673959,74.81,995.57,1020.87,210,13.94,9.56,-20,1
1665674261,74.54,995.58,1020.88,210,13.80,9.37,-21,1
1665674562,75.99,995.57,1020.87,210,13.66,9.52,-20,1
1665674864,75.62,995.56,1020.86,210,13.55,9.34,-18,1
1665675166,78.40,995.56,1020.86,210,13.35,9.68,-22,1
1665675468,78.53,995.52,1020.82,210,13.06,9.42,-25,1
1665675770,83.31,995.43,1020.73,210,12.62,9.87,-25,1
1665676072,84.19,995.42,1020.73,210,12.39,9.81,-24,1
1665676374,84.01,995.39,1020.70,210,12.26,9.65,-19,1
1665676676,84.33,994.39,1019.69,210,12.03,9.48,-19,1
1665676977,83.95,995.37,1020.67,210,11.90,9.28,-19,1
1665677279,86.95,995.37,1020.68,210,11.68,9.59,-21,1
1665677579,86.94,995.34,1020.64,210,11.53,9.44,-21,1
1665677882,89.02,995.31,1020.62,210,11.17,9.44,-25,1
1665678183,90.51,995.27,1020.57,210,10.70,9.22,-21,1
1665678485,90.55,995.32,1020.62,210,10.43,8.96,-20,1
1665678788,93.04,995.29,1020.59,210,10.37,9.30,-25,1
1665679090,92.69,995.26,1020.56,210,10.40,9.28,-20,1
1665679392,94.09,995.23,1020.53,210,10.26,9.36,-25,1
1665679694,94.83,995.09,1020.40,210,10.00,9.22,-24,1
1665679995,94.39,995.22,1020.52,210,9.92,9.07,-21,1
1665680297,95.44,995.20,1020.51,210,9.94,9.25,-25,1
1665680599,95.37,995.24,1020.54,210,9.93,9.23,-25,1
1665680901,95.49,995.20,1020.50,210,9.92,9.24,-25,1
1665681204,94.92,995.13,1020.43,210,9.85,9.08,-24,1
1665681506,94.46,995.09,1020.39,210,9.79,8.95,-19,1
1665681808,95.13,995.12,1020.43,210,9.42,8.69,-19,1
1665682109,95.53,995.06,1020.37,210,9.68,9.01,-18,1
1665682411,97.51,995.02,1020.32,210,9.62,9.25,-19,1
1665682713,98.23,995.00,1020.30,210,9.33,9.07,-23,1
1665683013,100.00,995.01,1020.31,210,9.16,9.17,-19,1
1665683315,99.17,994.96,1020.26,210,9.03,8.91,-19,1
1665683618,100.00,994.98,1020.28,210,8.93,8.94,-22,1
1665683920,100.00,994.89,1020.19,210,8.79,8.80,-21,1
1665684222,100.00,994.94,1020.24,210,8.68,8.69,-22,1
1665684525,100.00,994.94,1020.24,210,8.54,8.55,-21,1
1665685130,100.00,994.87,1020.17,210,8.38,8.39,-22,1
1665685432,100.00,994.86,1020.16,210,8.23,8.24,-18,1
1665685734,100.00,994.89,1020.19,210,8.27,8.28,-21,1
1665686036,100.00,994.87,1020.17,210,8.34,8.35,-22,1
1665686338,100.00,994.89,1020.19,210,8.20,8.21,-23,1
1665686643,100.00,994.90,1020.20,210,8.12,8.13,-21,1
1665686943,100.00,994.89,1020.19,210,8.23,8.24,-18,1
1665687245,100.00,994.84,1020.14,210,8.22,8.23,-19,1
1665687546,100.00,994.89,1020.19,210,8.19,8.20,-19,1
1665687848,100.00,994.88,1020.18,210,8.13,8.14,-22,1
1665688151,100.00,994.81,1020.11,210,7.75,7.76,-21,1
1665688453,100.00,994.38,1019.68,210,7.57,7.58,-22,1
1665688755,100.00,994.75,1020.06,210,7.62,7.63,-22,1
1665689058,100.00,994.78,1020.08,210,7.53,7.54,-23,1
1665689360,100.00,994.75,1020.05,210,7.34,7.35,-23,1
1665689662,100.00,994.71,1020.01,210,6.95,6.95,-22,1
1665689964,100.00,994.47,1019.77,210,7.22,7.23,-22,1
1665690267,100.00,994.65,1019.95,210,7.16,7.17,-22,1
1665690569,100.00,994.66,1019.96,210,7.09,7.09,-22,1
1665690871,100.00,994.62,1019.92,210,6.98,6.98,-23,1
1665691174,100.00,994.62,1019.92,210,6.98,6.98,-22,1
1665691475,100.00,994.61,1019.91,210,6.95,6.95,-18,1
1665691777,100.00,994.63,1019.93,210,6.89,6.89,-18,1
1665692079,100.00,994.61,1019.92,210,6.80,6.80,-18,1
1665692381,100.00,994.58,1019.88,210,6.89,6.89,-18,1
1665692683,100.00,994.51,1019.81,210,6.79,6.79,-22,1
1665692985,100.00,994.54,1019.84,210,6.68,6.68,-22,1
1665693288,100.00,994.54,1019.85,210,6.61,6.61,-22,1
1665693590,100.00,994.48,1019.78,210,6.62,6.62,-23,1
1665693896,100.00,994.48,1019.78,210,6.64,6.64,-19,1
1665694198,100.00,994.19,1019.49,210,6.67,6.67,-22,1
1665694498,100.00,994.43,1019.73,210,6.70,6.70,-18,1
1665694800,100.00,994.55,1019.85,210,6.68,6.68,-22,1
1665695103,100.00,994.44,1019.75,210,6.65,6.65,-22,1
1665695405,100.00,994.43,1019.73,210,6.51,6.51,-18,1
1665695706,100.00,994.37,1019.67,210,6.46,6.46,-18,1
1665696008,100.00,994.38,1019.68,210,6.52,6.52,-18,1
1665696312,100.00,994.35,1019.65,210,6.55,6.55,-18,1
1665696615,100.00,993.88,1019.18,210,6.50,6.50,-19,1
1665696915,100.00,994.33,1019.63,210,6.43,6.43,-18,1
1665697217,100.00,994.23,1019.53,210,6.50,6.50,-18,1
1665697521,100.00,994.31,1019.61,210,6.43,6.43,-22,1
1665697823,100.00,994.20,1019.50,210,6.30,6.30,-21,1
1665698125,100.00,993.96,1019.26,210,6.39,6.39,-24,1
1665698427,100.00,994.14,1019.44,210,6.60,6.60,-23,1
1665698729,100.00,994.10,1019.40,210,6.71,6.71,-24,1
1665699032,100.00,994.06,1019.36,210,6.73,6.73,-22,1
1665699334,100.00,993.29,1018.59,210,6.75,6.75,-27,1
1665699636,100.00,993.99,1019.29,210,6.96,6.96,-21,1
1665699937,100.00,994.00,1019.30,210,6.91,6.91,-21,1
1665700239,100.00,993.98,1019.28,210,6.92,6.92,-22,1
1665700541,100.00,993.92,1019.22,210,6.87,6.87,-22,1
1665700842,100.00,993.88,1019.18,210,6.89,6.89,-21,1
1665701144,100.00,993.92,1019.22,210,6.99,6.99,-24,1
1665701446,100.00,993.87,1019.17,210,7.14,7.15,-25,1
1665701747,100.00,993.81,1019.11,210,7.12,7.13,-21,1
1665702050,100.00,993.84,1019.14,210,6.81,6.81,-24,1
1665702352,100.00,993.85,1019.15,210,6.87,6.87,-25,1
1665702654,100.00,993.79,1019.09,210,7.04,7.04,-24,1
1665702956,100.00,993.80,1019.10,210,7.00,7.00,-21,1
1665703257,100.00,993.73,1019.03,210,7.02,7.02,-21,1
1665703559,100.00,993.76,1019.06,210,6.95,6.95,-20,1
1665703861,100.00,993.75,1019.05,210,6.90,6.90,-21,1
1665704164,100.00,993.68,1018.98,210,6.71,6.71,-20,1
1665704465,100.00,993.69,1018.99,210,6.67,6.67,-20,1
1665704767,100.00,993.69,1018.99,210,6.53,6.53,-21,1
1665705068,100.00,993.65,1018.95,210,6.57,6.57,-21,1
1665705371,100.00,993.61,1018.91,210,6.59,6.59,-23,1
1665705673,100.00,993.57,1018.88,210,6.70,6.70,-24,1
1665705975,100.00,993.55,1018.85,210,6.85,6.85,-25,1
1665706278,100.00,993.56,1018.86,210,7.09,7.09,-20,1
1665706580,100.00,993.55,1018.85,210,7.27,7.28,-24,1
1665706883,100.00,993.56,1018.86,210,7.31,7.32,-23,1
1665707185,100.00,993.50,1018.81,210,7.44,7.45,-20,1
1665707486,100.00,993.49,1018.79,210,7.44,7.45,-20,1
1665707787,100.00,993.47,1018.77,210,7.45,7.46,-19,1
1665708090,100.00,993.41,1018.71,210,7.51,7.52,-20,1
1665708391,100.00,993.37,1018.67,210,7.45,7.46,-20,1
1665708693,100.00,993.43,1018.74,210,7.51,7.52,-23,1
1665708996,100.00,993.40,1018.70,210,7.46,7.47,-24,1
1665709298,100.00,993.34,1018.65,210,7.41,7.42,-22,1
1665709599,100.00,993.28,1018.58,210,7.43,7.44,-20,1
1665709901,100.00,993.22,1018.52,210,7.48,7.49,-19,1
1665710203,100.00,993.21,1018.51,210,7.43,7.44,-23,1
1665710505,100.00,993.15,1018.45,210,7.43,7.44,-20,1
1665710807,100.00,993.15,1018.45,210,7.14,7.15,-19,1
1665711108,100.00,993.12,1018.43,210,7.04,7.04,-20,1
1665711410,100.00,993.05,1018.36,210,6.86,6.86,-19,1
1665711712,100.00,993.02,1018.32,210,6.82,6.82,-19,1
1665712013,100.00,992.97,1018.28,210,6.83,6.83,-20,1
1665712316,100.00,992.90,1018.20,210,6.80,6.80,-20,1
1665712617,100.00,992.94,1018.24,210,6.88,6.88,-20,1
1665712919,100.00,992.95,1018.26,210,6.81,6.81,-19,1
1665713219,100.00,992.90,1018.21,210,6.69,6.69,-19,1
1665713522,100.00,992.85,1018.15,210,6.50,6.50,-19,1
1665713823,100.00,992.90,1018.20,210,6.49,6.49,-19,1
1665714125,100.00,992.80,1018.10,210,6.45,6.45,-19,1
1665714427,100.00,992.79,1018.09,210,6.49,6.49,-19,1
1665714727,100.00,992.84,1018.14,210,6.40,6.40,-19,1
1665715029,100.00,992.76,1018.06,210,6.09,6.09,-20,1
1665715331,100.00,992.78,1018.08,210,6.19,6.19,-22,1
1665715633,100.00,992.65,1017.96,210,6.38,6.38,-23,1
1665715935,100.00,992.67,1017.97,210,6.58,6.58,-23,1
1665716237,100.00,992.65,1017.95,210,6.64,6.64,-24,1
1665716539,100.00,992.68,1017.98,210,6.71,6.71,-21,1
1665716841,100.00,992.62,1017.92,210,6.69,6.69,-20,1
1665717143,100.00,992.62,1017.92,210,6.72,6.72,-23,1
1665717445,100.00,992.63,1017.93,210,6.71,6.71,-20,1
1665717747,100.00,992.62,1017.92,210,6.74,6.74,-21,1
1665718048,100.00,992.62,1017.92,210,6.82,6.82,-20,1
1665718350,100.00,992.48,1017.78,210,6.88,6.88,-20,1
1665718654,100.00,992.56,1017.86,210,6.88,6.88,-20,1
1665718957,100.00,992.52,1017.82,210,6.93,6.93,-23,1
1665719260,100.00,992.50,1017.81,210,6.95,6.95,-20,1
1665719562,100.00,992.53,1017.83,210,7.01,7.01,-20,1
1665719863,100.00,992.56,1017.86,210,7.03,7.03,-20,1
1665720165,100.00,992.55,1017.85,210,7.04,7.04,-20,1
1665720467,100.00,992.52,1017.83,210,7.03,7.03,-22,1
1665720769,100.00,992.47,1017.77,210,7.10,7.10,-23,1
1665721071,100.00,992.49,1017.79,210,7.28,7.29,-23,1
1665721374,100.00,992.41,1017.71,210,7.24,7.25,-23,1
1665721678,100.00,992.34,1017.64,210,7.17,7.18,-20,1
1665721979,100.00,992.29,1017.59,210,7.13,7.14,-20,1
1665722281,100.00,992.22,1017.52,210,7.13,7.14,-20,1
1665722583,100.00,992.23,1017.53,210,7.12,7.13,-20,1
1665722885,100.00,992.25,1017.55,210,7.12,7.13,-22,1
1665723187,100.00,992.19,1017.50,210,6.92,6.92,-22,1
1665723489,100.00,992.17,1017.47,210,6.89,6.89,-22,1
1665723791,100.00,992.04,1017.34,210,6.88,6.88,-22,1
1665724093,100.00,992.02,1017.32,210,6.81,6.81,-19,1
1665724395,100.00,992.03,1017.33,210,6.79,6.79,-23,1
1665724697,100.00,992.05,1017.35,210,6.87,6.87,-23,1
1665724999,100.00,992.06,1017.36,210,6.90,6.90,-23,1
1665725301,100.00,992.01,1017.31,210,6.94,6.94,-23,1
1665725603,100.00,991.97,1017.27,210,7.04,7.04,-20,1
1665725905,100.00,992.00,1017.30,210,7.16,7.17,-22,1
1665726207,100.00,991.99,1017.29,210,7.20,7.21,-23,1
1665726509,100.00,991.85,1017.15,210,7.27,7.28,-20,1
1665726810,100.00,991.88,1017.18,210,7.32,7.33,-19,1
1665727112,100.00,991.98,1017.28,210,7.45,7.46,-19,1
1665727414,100.00,992.00,1017.31,210,7.60,7.61,-19,1
1665727716,100.00,992.04,1017.34,210,7.69,7.70,-22,1
1665728017,100.00,992.12,1017.42,210,7.83,7.84,-19,1
1665728319,100.00,991.95,1017.25,210,7.85,7.86,-23,1
1665728622,100.00,992.18,1017.48,210,7.92,7.93,-22,1
1665728924,100.00,992.20,1017.50,210,7.87,7.88,-22,1
1665729226,100.00,992.20,1017.50,210,7.84,7.85,-23,1
1665729528,100.00,992.27,1017.57,210,7.51,7.52,-23,1
1665729830,100.00,992.17,1017.47,210,8.14,8.15,-23,1
1665730133,100.00,992.12,1017.42,210,8.19,8.20,-23,1
1665730435,100.00,992.18,1017.48,210,8.46,8.47,-20,1
1665730737,100.00,992.15,1017.45,210,8.34,8.35,-20,1
1665731038,100.00,992.19,1017.49,210,8.62,8.63,-19,1
1665731339,100.00,992.14,1017.44,210,8.53,8.54,-19,1
1665731640,100.00,992.27,1017.57,210,8.66,8.67,-20,1
1665731942,100.00,992.05,1017.35,210,8.58,8.59,-19,1
1665732243,100.00,992.17,1017.48,210,8.89,8.90,-19,1
1665732545,100.00,992.23,1017.53,210,8.96,8.97,-19,1
1665732847,100.00,992.24,1017.54,210,9.00,9.01,-23,1
1665733150,100.00,992.19,1017.49,210,9.05,9.06,-23,1
1665733452,100.00,992.22,1017.52,210,9.12,9.13,-24,1
1665733754,100.00,992.23,1017.54,210,9.10,9.11,-23,1
1665734056,100.00,992.24,1017.55,210,9.22,9.23,-23,1
1665734358,100.00,992.32,1017.62,210,9.59,9.60,-24,1
1665734661,100.00,992.37,1017.67,210,9.67,9.68,-24,1
1665734961,100.00,992.34,1017.64,210,9.85,9.86,-20,1
1665735263,100.00,992.07,1017.37,210,10.11,10.12,-23,1
1665735565,100.00,992.32,1017.62,210,10.35,10.36,-27,1
1665735868,100.00,992.36,1017.66,210,10.70,10.71,-23,1
1665736170,100.00,992.35,1017.65,210,10.84,10.85,-24,1
1665736472,100.00,992.33,1017.63,210,11.03,11.04,-23,1
1665736774,100.00,992.30,1017.60,210,11.19,11.20,-24,1
1665737076,100.00,992.27,1017.58,210,11.13,11.14,-20,1
1665737378,100.00,992.23,1017.53,210,11.42,11.43,-20,1
1665737679,100.00,992.33,1017.63,210,11.61,11.62,-20,1
1665737981,100.00,992.30,1017.60,210,11.69,11.70,-19,1
1665738283,100.00,992.18,1017.48,210,12.03,12.04,-23,1
1665738585,100.00,992.10,1017.40,210,12.21,12.22,-23,1
1665738887,100.00,992.19,1017.49,210,12.48,12.49,-22,1
1665739190,100.00,992.23,1017.53,210,12.62,12.63,-23,1
1665739492,100.00,992.24,1017.54,210,12.89,12.90,-20,1
1665739793,100.00,990.98,1016.28,210,12.98,12.99,-21,1
1665740095,100.00,992.22,1017.52,210,13.30,13.31,-20,1
1665740397,98.92,992.09,1017.39,210,13.62,13.46,-21,1
1665740699,97.48,992.10,1017.41,210,13.85,13.47,-22,1
1665741001,96.12,992.09,1017.40,210,13.90,13.30,-24,1
1665741304,95.60,992.04,1017.34,210,14.21,13.53,-24,1
1665741604,95.39,992.02,1017.33,210,14.46,13.74,-20,1
1665741906,93.55,992.06,1017.36,210,14.62,13.60,-24,1
1665742208,93.19,991.99,1017.29,210,14.81,13.73,-21,1
1665742509,91.91,991.78,1017.08,210,15.21,13.92,-20,1
1665742811,91.52,991.90,1017.20,210,15.42,14.06,-19,1
1665743113,90.63,991.90,1017.20,210,15.62,14.11,-20,1
1665743415,89.33,991.93,1017.23,210,15.85,14.11,-20,1
1665743716,87.20,991.96,1017.26,210,16.17,14.05,-20,1
1665744018,86.78,991.92,1017.22,210,16.47,14.27,-24,1
1665744321,85.89,991.88,1017.18,210,16.48,14.12,-24,1
1665744623,86.93,991.88,1017.18,210,16.18,14.01,-20,1
1665744925,87.18,991.85,1017.15,210,16.47,14.35,-24,1
1665745228,85.08,991.84,1017.14,210,16.62,14.12,-22,1
1665745530,85.67,991.78,1017.08,210,16.51,14.11,-24,1
1665745832,84.36,991.76,1017.06,210,16.78,14.14,-24,1
1665746134,84.50,991.70,1017.00,210,16.77,14.16,-23,1
1665746436,84.31,991.69,1016.99,210,16.50,13.86,-22,1
1665746739,83.88,991.64,1016.94,210,16.62,13.90,-23,1
1665747041,84.00,991.64,1016.94,210,16.62,13.92,-21,1
1665747342,84.72,991.54,1016.84,210,16.61,14.04,-19,1
1665747644,83.13,991.45,1016.75,210,16.84,13.97,-20,1
1665747946,80.26,991.46,1016.76,210,17.45,14.03,-23,1
1665748248,79.53,991.41,1016.71,210,17.60,14.03,-24,1
1665748549,79.36,991.41,1016.71,210,17.70,14.10,-21,1
1665748851,78.02,991.41,1016.71,210,17.85,13.98,-24,1
1665749154,77.43,991.36,1016.67,210,17.77,13.79,-24,1
1665749456,79.10,991.32,1016.62,210,17.78,14.12,-24,1
1665749758,77.83,991.27,1016.57,210,18.10,14.19,-23,1
1665750061,76.62,991.25,1016.55,210,18.02,13.87,-21,1
1665750363,79.80,991.23,1016.53,210,17.53,14.02,-24,1
1665750665,80.58,991.17,1016.47,210,17.28,13.92,-23,1
1665750967,79.20,991.28,1016.58,210,15.68,12.10,-24,1
1665751270,79.18,991.13,1016.43,210,17.24,13.61,-24,1
1665751572,79.17,991.07,1016.37,210,17.46,13.83,-20,1
1665751874,78.76,991.06,1016.36,210,17.24,13.53,-20,1
1665752175,79.18,991.06,1016.36,210,17.09,13.47,-21,1
1665752477,79.17,991.02,1016.33,210,16.93,13.31,-20,1
1665752779,81.50,990.95,1016.25,210,16.75,13.58,-24,1
1665753081,81.36,990.93,1016.24,210,16.84,13.64,-23,1
1665753384,83.19,991.00,1016.30,210,16.57,13.72,-23,1
1665753686,82.02,990.98,1016.28,210,16.62,13.55,-23,1
1665753988,85.95,990.94,1016.24,210,16.56,14.21,-24,1
1665754290,86.47,990.96,1016.26,210,16.52,14.27,-24,1
1665754593,86.01,990.94,1016.24,210,16.55,14.22,-23,1
1665754895,85.51,990.93,1016.23,210,16.53,14.10,-22,1
1665755196,84.86,990.89,1016.19,210,16.60,14.06,-20,1
1665755499,85.41,990.85,1016.15,210,16.65,14.20,-24,1
1665755801,82.94,990.86,1016.17,210,16.68,13.78,-23,1
1665756103,81.94,990.53,1015.83,210,16.72,13.64,-21,1
1665756405,82.01,990.84,1016.14,210,16.60,13.53,-20,1
1665756705,84.38,990.82,1016.12,210,16.55,13.92,-20,1
1665757006,85.57,990.74,1016.04,210,16.58,14.17,-20,1
1665757308,86.54,990.72,1016.02,210,16.59,14.35,-20,1
1665757610,86.30,990.72,1016.02,210,16.53,14.25,-20,1
1665757913,86.65,990.65,1015.95,210,16.47,14.25,-23,1
1665758215,87.62,990.67,1015.97,210,16.43,14.38,-20,1
1665758516,87.49,990.64,1015.94,210,16.37,14.30,-20,1
1665758818,87.93,990.61,1015.92,210,16.38,14.39,-20,1
1665759121,89.29,990.47,1015.77,210,16.17,14.42,-21,1
1665759424,90.33,989.80,1015.10,210,16.13,14.56,-23,1
1665759726,91.12,990.60,1015.90,210,15.94,14.51,-23,1
1665760026,93.20,990.61,1015.91,210,15.88,14.80,-19,1
1665760328,92.66,990.64,1015.94,210,15.81,14.64,-23,1
1665760630,94.21,990.63,1015.93,210,15.73,14.81,-20,1
1665760933,93.76,990.61,1015.91,210,15.59,14.60,-23,1
1665761235,94.19,990.62,1015.92,210,15.48,14.56,-23,1
1665761537,94.79,990.62,1015.92,210,15.34,14.52,-20,1
1665761838,95.85,990.62,1015.92,210,15.16,14.52,-19,1
1665762140,96.74,990.56,1015.86,210,15.01,14.51,-20,1
1665762442,96.90,990.56,1015.86,210,14.87,14.40,-22,1
1665762744,97.42,990.58,1015.88,210,14.75,14.36,-20,1
1665763046,98.17,990.51,1015.81,210,14.63,14.36,-21,1
1665763348,98.71,990.54,1015.84,210,14.44,14.25,-20,1
1665763649,99.59,990.50,1015.80,210,14.16,14.11,-20,1
1665763952,100.00,990.48,1015.78,210,13.93,13.94,-24,1
1665764254,100.00,990.51,1015.82,210,13.68,13.69,-24,1
1665764557,100.00,990.54,1015.84,210,13.61,13.62,-24,1
1665764858,100.00,990.57,1015.87,210,13.49,13.50,-21,1
1665765160,100.00,990.59,1015.89,210,13.39,13.40,-20,1
1665765462,100.00,990.55,1015.85,210,13.22,13.23,-20,1
1665765763,100.00,990.51,1015.82,210,13.11,13.12,-21,1
1665766065,100.00,990.51,1015.82,210,13.02,13.03,-24,1
1665766368,100.00,990.53,1015.83,210,12.94,12.95,-21,1
1665766669,100.00,990.56,1015.86,210,12.86,12.87,-20,1
1665766973,100.00,990.58,1015.88,210,12.78,12.79,-20,1
1665767275,100.00,990.59,1015.89,210,12.61,12.62,-23,1
1665767578,100.00,990.60,1015.90,210,12.61,12.62,-21,1
1665767880,100.00,990.60,1015.90,210,12.62,12.63,-23,1
1665768182,100.00,990.73,1016.03,210,12.11,12.12,-23,1
1665768484,100.00,990.62,1015.92,210,12.44,12.45,-22,1
1665768784,100.00,990.60,1015.90,210,12.30,12.31,-20,1
1665769086,100.00,990.59,1015.89,210,12.20,12.21,-24,1
1665769388,100.00,990.44,1015.74,210,12.19,12.20,-20,1
1665769692,100.00,990.58,1015.88,210,12.11,12.12,-20,1
1665769994,100.00,990.62,1015.92,210,11.96,11.97,-23,1
1665770297,100.00,990.61,1015.91,210,11.97,11.98,-23,1
1665770598,100.00,990.60,1015.90,210,11.95,11.96,-20,1
1665770901,100.00,990.61,1015.91,210,11.90,11.91,-23,1
1665771203,100.00,990.53,1015.83,210,11.84,11.85,-19,1
1665771505,100.00,990.35,1015.65,210,11.78,11.79,-23,1
1665771807,100.00,990.47,1015.77,210,11.76,11.77,-20,1
1665772109,100.00,990.50,1015.80,210,11.81,11.82,-24,1
1665772410,100.00,990.50,1015.80,210,11.75,11.76,-20,1
1665772712,100.00,990.46,1015.76,210,11.63,11.64,-20,1
1665773012,100.00,990.46,1015.76,210,11.54,11.55,-20,1
1665773314,100.00,990.50,1015.81,210,11.54,11.55,-23,1
1665773617,100.00,990.50,1015.80,210,11.50,11.51,-24,1
1665773919,100.00,990.46,1015.76,210,11.35,11.36,-24,1
1665774221,100.00,990.44,1015.74,210,11.23,11.24,-23,1
1665774522,100.00,989.77,1015.07,210,11.20,11.21,-21,1
1665774823,100.00,990.44,1015.74,210,11.23,11.24,-21,1
1665775125,100.00,990.36,1015.66,210,11.23,11.24,-21,1
1665775428,100.00,990.46,1015.76,210,11.24,11.25,-24,1
1665775729,100.00,990.43,1015.73,210,11.10,11.11,-21,1
1665776031,100.00,990.46,1015.76,210,10.97,10.98,-21,1
1665776333,100.00,990.46,1015.76,210,10.97,10.98,-25,1
1665776635,100.00,990.46,1015.76,210,10.92,10.93,-21,1
1665776937,100.00,990.43,1015.73,210,10.84,10.85,-22,1
1665777240,100.00,990.45,1015.75,210,10.71,10.72,-25,1
1665777542,100.00,990.37,1015.67,210,10.60,10.61,-25,1
1665777844,100.00,990.38,1015.68,210,10.60,10.61,-23,1
1665778145,100.00,990.37,1015.67,210,10.62,10.63,-21,1
1665778447,100.00,990.34,1015.64,210,10.64,10.65,-22,1
1665778750,100.00,990.30,1015.61,210,10.47,10.48,-23,1
1665779051,100.00,990.32,1015.62,210,10.43,10.44,-23,1
1665779353,100.00,990.32,1015.62,210,10.43,10.44,-21,1
1665779655,100.00,990.28,1015.58,210,10.29,10.30,-21,1
1665779956,100.00,990.29,1015.59,210,10.19,10.20,-21,1
1665780260,100.00,990.25,1015.55,210,10.09,10.10,-21,1
1665780563,100.00,990.21,1015.51,210,10.05,10.06,-21,1
1665780866,100.00,989.83,1015.13,210,10.03,10.04,-24,1
1665781166,100.00,990.20,1015.50,210,9.88,9.89,-19,1
1665781468,100.00,990.19,1015.49,210,9.87,9.88,-23,1
1665781770,100.00,990.23,1015.53,210,9.76,9.77,-23,1
1665782072,100.00,990.22,1015.52,210,9.54,9.55,-22,1
1665782374,100.00,990.19,1015.49,210,9.48,9.49,-22,1
1665782677,100.00,990.15,1015.45,210,9.29,9.30,-23,1
1665782979,100.00,990.11,1015.41,210,9.18,9.19,-21,1
1665783281,100.00,990.09,1015.40,210,9.26,9.27,-22,1
1665783583,100.00,990.05,1015.36,210,9.16,9.17,-19,1
1665783884,100.00,989.97,1015.28,210,9.25,9.26,-18,1
1665784186,100.00,989.99,1015.29,210,9.30,9.31,-18,1
1665784487,100.00,990.00,1015.30,210,9.35,9.36,-19,1
1665784790,100.00,990.01,1015.31,210,9.29,9.30,-19,1
1665785092,100.00,989.98,1015.28,210,9.13,9.14,-23,1
1665785394,100.00,990.00,1015.30,210,8.99,9.00,-22,1
1665785696,100.00,989.96,1015.27,210,8.86,8.87,-22,1
1665785998,100.00,989.95,1015.25,210,8.83,8.84,-23,1
1665786298,100.00,989.50,1014.80,210,8.82,8.83,-19,1
1665786601,100.00,989.86,1015.16,210,8.81,8.82,-22,1
1665786903,100.00,989.80,1015.10,210,8.71,8.72,-23,1
1665787205,100.00,989.83,1015.13,210,8.66,8.67,-23,1
1665787507,100.00,989.86,1015.16,210,8.74,8.75,-23,1
1665787809,100.00,989.85,1015.15,210,8.79,8.80,-19,1
1665788115,100.00,989.80,1015.10,210,8.71,8.72,-20,1
1665788416,100.00,989.75,1015.05,210,8.71,8.72,-20,1
1665788718,100.00,989.77,1015.07,210,8.69,8.70,-20,1
1665789020,100.00,989.75,1015.05,210,8.78,8.79,-20,1
1665789322,100.00,989.78,1015.08,210,8.71,8.72,-23,1
1665789624,100.00,989.74,1015.04,210,8.63,8.64,-21,1
1665789925,100.00,989.32,1014.62,210,8.62,8.63,-20,1
1665790227,100.00,989.75,1015.05,210,8.60,8.61,-20,1
1665790528,100.00,989.70,1015.00,210,8.54,8.55,-20,1
1665790831,100.00,989.70,1015.00,210,8.45,8.46,-22,1
1665791133,100.00,989.66,1014.96,210,8.46,8.47,-24,1
1665791435,100.00,989.61,1014.92,210,8.50,8.51,-23,1
1665791737,100.00,989.60,1014.90,210,8.44,8.45,-20,1
1665792039,100.00,989.64,1014.94,210,8.34,8.35,-26,1
1665792340,100.00,989.63,1014.93,210,8.24,8.25,-20,1
1665792643,100.00,989.60,1014.90,210,8.03,8.04,-21,1
1665792945,100.00,989.60,1014.90,210,7.92,7.93,-23,1
1665793245,100.00,989.59,1014.89,210,7.91,7.92,-20,1
1665793547,100.00,989.50,1014.81,210,7.87,7.88,-22,1
1665793848,100.00,989.42,1014.72,210,7.83,7.84,-20,1
1665794150,100.00,989.47,1014.77,210,7.82,7.83,-24,1
1665794451,100.00,989.42,1014.72,210,7.88,7.89,-21,1
1665794753,100.00,989.32,1014.62,210,7.93,7.94,-24,1
1665795055,100.00,989.33,1014.63,210,7.95,7.96,-23,1
1665795357,100.00,989.27,1014.57,210,7.92,7.93,-24,1
1665795659,100.00,989.11,1014.41,210,7.91,7.92,-20,1
1665795961,100.00,989.29,1014.59,210,8.06,8.07,-24,1
1665796263,100.00,989.23,1014.53,210,8.12,8.13,-24,1
1665796566,100.00,989.14,1014.44,210,8.30,8.31,-23,1
1665796867,100.00,989.09,1014.39,210,8.64,8.65,-20,1
1665797168,100.00,988.69,1013.99,210,8.87,8.88,-21,1
1665797469,100.00,989.00,1014.30,210,8.94,8.95,-20,1
1665797771,100.00,988.99,1014.29,210,9.16,9.17,-20,1
1665798072,100.00,988.90,1014.20,210,9.26,9.27,-20,1
1665798375,100.00,988.85,1014.15,210,9.18,9.19,-20,1
1665798678,100.00,988.86,1014.16,210,9.29,9.30,-20,1
1665798979,100.00,988.83,1014.13,210,9.30,9.31,-20,1
1665799282,100.00,988.81,1014.11,210,9.26,9.27,-20,1
1665799584,100.00,988.37,1013.67,210,9.28,9.29,-24,1
1665799886,100.00,988.77,1014.07,210,9.23,9.24,-23,1
1665800188,100.00,988.72,1014.02,210,9.20,9.21,-23,1
1665800490,100.00,988.70,1014.00,210,9.20,9.21,-23,1
1665800793,100.00,988.69,1013.99,210,9.25,9.26,-23,1
1665801095,100.00,988.66,1013.96,210,9.28,9.29,-24,1
1665801397,100.00,988.66,1013.96,210,9.32,9.33,-24,1
1665801699,100.00,988.59,1013.89,210,9.30,9.31,-23,1
1665802001,100.00,988.58,1013.88,210,9.39,9.40,-20,1
1665802303,100.00,988.54,1013.84,210,9.38,9.39,-20,1
1665802606,100.00,988.53,1013.83,210,9.40,9.41,-20,1
1665802908,100.00,988.48,1013.78,210,9.38,9.39,-24,1
1665803210,100.00,988.47,1013.78,210,9.42,9.43,-24,1
1665803513,100.00,988.37,1013.67,210,9.44,9.45,-25,1
1665803815,100.00,988.36,1013.66,210,9.38,9.39,-24,1
1665804117,100.00,988.35,1013.65,210,9.30,9.31,-24,1
1665804420,100.00,988.30,1013.60,210,9.20,9.21,-21,1
1665804722,100.00,988.27,1013.57,210,9.05,9.06,-24,1
1665805024,100.00,988.28,1013.58,210,8.91,8.92,-24,1
1665805327,100.00,988.23,1013.53,210,8.73,8.74,-21,1
1665805629,100.00,988.19,1013.49,210,8.14,8.15,-24,1
1665805933,100.00,988.17,1013.47,210,8.46,8.47,-22,1
1665806235,100.00,988.15,1013.45,210,8.44,8.45,-21,1
1665806537,100.00,988.17,1013.47,210,8.38,8.39,-20,1
1665806837,100.00,988.11,1013.41,210,8.14,8.15,-21,1
1665807138,100.00,988.23,1013.53,210,8.21,8.22,-20,1
1665807440,100.00,988.15,1013.45,210,8.07,8.08,-20,1
1665807743,100.00,988.08,1013.39,210,7.94,7.95,-20,1
1665808045,100.00,987.96,1013.26,210,7.84,7.85,-24,1
1665808347,100.00,987.82,1013.12,210,7.78,7.79,-23,1
1665808649,100.00,987.87,1013.17,210,7.66,7.67,-22,1
1665808952,100.00,987.88,1013.18,210,7.63,7.64,-23,1
1665809254,100.00,987.84,1013.14,210,7.56,7.57,-24,1
1665809556,100.00,987.84,1013.14,210,7.52,7.53,-24,1
1665809858,100.00,987.84,1013.14,210,7.49,7.50,-24,1
1665810161,100.00,987.73,1013.03,210,7.40,7.41,-24,1
1665810465,100.00,987.75,1013.05,210,7.40,7.41,-20,1
1665810765,100.00,987.81,1013.11,210,7.48,7.49,-20,1
1665811067,100.00,987.86,1013.16,210,7.47,7.48,-20,1
1665811369,100.00,987.98,1013.28,210,7.62,7.63,-24,1
1665811671,100.00,987.89,1013.19,210,7.85,7.86,-24,1
1665811973,100.00,987.87,1013.17,210,7.97,7.98,-24,1
1665812275,100.00,987.92,1013.22,210,8.06,8.07,-22,1
1665812577,100.00,987.92,1013.22,210,8.19,8.20,-23,1
1665812879,100.00,987.93,1013.23,210,8.35,8.36,-24,1
1665813182,100.00,987.93,1013.23,210,8.49,8.50,-24,1
1665813484,100.00,987.95,1013.25,210,8.67,8.68,-23,1
1665813786,100.00,987.94,1013.24,210,8.76,8.77,-20,1
1665814088,100.00,987.97,1013.27,210,8.93,8.94,-24,1
1665814391,100.00,987.91,1013.21,210,8.98,8.99,-25,1
1665814693,100.00,987.94,1013.24,210,9.12,9.13,-20,1
1665814994,100.00,987.94,1013.24,210,9.33,9.34,-20,1
1665815294,100.00,987.99,1013.29,210,9.38,9.39,-20,1
1665815596,100.00,988.03,1013.33,210,9.60,9.61,-20,1
1665815898,100.00,988.10,1013.40,210,9.79,9.80,-22,1
1665816200,100.00,988.01,1013.31,210,10.09,10.10,-24,1
1665816502,100.00,988.07,1013.37,210,10.28,10.29,-25,1
1665816803,100.00,988.05,1013.35,210,10.44,10.45,-20,1
1665817105,100.00,988.12,1013.42,210,10.58,10.59,-23,1
1665817407,100.00,988.15,1013.46,210,10.63,10.64,-24,1
1665817709,100.00,988.14,1013.44,210,10.29,10.30,-23,1
1665818311,100.00,988.18,1013.48,210,11.03,11.04,-20,1
1665818612,100.00,988.20,1013.50,210,11.20,11.21,-22,1
1665818914,100.00,988.16,1013.46,210,11.42,11.43,-20,1
1665819216,100.00,988.13,1013.43,210,11.58,11.59,-20,1
1665819518,100.00,988.15,1013.45,210,11.60,11.61,-19,1
1665819819,100.00,988.15,1013.45,210,11.84,11.85,-20,1
1665820121,100.00,988.12,1013.42,210,12.06,12.07,-20,1
1665820425,100.00,988.07,1013.37,210,12.18,12.19,-22,1
1665820727,100.00,988.04,1013.34,210,12.35,12.36,-19,1
1665821029,100.00,988.02,1013.32,210,12.53,12.54,-20,1
1665821331,100.00,988.07,1013.37,210,12.65,12.66,-25,1
1665821633,100.00,988.06,1013.36,210,12.83,12.84,-20,1
1665821935,100.00,988.03,1013.34,210,13.03,13.04,-23,1
1665822236,100.00,988.03,1013.34,210,13.18,13.19,-19,1
1665822539,100.00,988.06,1013.36,210,13.44,13.45,-24,1
1665822841,100.00,988.06,1013.36,210,13.46,13.47,-19,1
1665823143,100.00,988.06,1013.36,210,13.65,13.66,-20,1
1665823445,99.96,987.95,1013.25,210,13.96,13.97,-23,1
1665823747,99.53,987.92,1013.23,210,14.13,14.07,-23,1
1665824050,98.46,987.88,1013.18,210,14.14,13.91,-19,1
1665824351,97.78,987.89,1013.19,210,14.40,14.07,-20,1
1665824653,96.13,987.89,1013.19,210,14.59,13.99,-20,1
1665824955,94.52,987.87,1013.17,210,14.75,13.89,-19,1
1665825256,92.53,987.84,1013.14,210,15.03,13.84,-19,1
1665825558,91.59,987.94,1013.24,210,15.46,14.11,-20,1
1665825859,88.96,988.08,1013.38,210,15.64,13.84,-19,1
1665826465,86.82,988.03,1013.33,210,16.09,13.91,-23,1
1665826768,86.89,988.04,1013.34,210,16.19,14.02,-23,1
1665827070,86.97,988.02,1013.32,210,16.04,13.89,-23,1
1665827372,87.23,988.02,1013.32,210,15.81,13.70,-22,1
1665827675,87.31,988.07,1013.37,210,15.68,13.59,-20,1
1665827977,87.12,988.03,1013.33,210,15.98,13.85,-24,1
1665828279,85.99,988.01,1013.31,210,16.09,13.76,-29,1
1665828580,85.28,988.04,1013.34,210,16.32,13.86,-20,1
1665828882,85.35,988.00,1013.30,210,16.64,14.18,-20,1
1665829182,83.58,988.05,1013.35,210,16.94,14.16,-20,1
1665829483,83.34,988.03,1013.33,210,17.08,14.25,-20,1
1665829785,82.46,988.06,1013.36,210,17.53,14.52,-19,1
1665830087,81.22,988.15,1013.46,210,17.67,14.43,-19,1
1665830389,79.97,988.16,1013.46,210,17.80,14.31,-22,1
1665830691,77.70,988.29,1013.59,210,17.93,14.00,-20,1
1665830992,78.69,988.26,1013.56,210,17.71,13.98,-19,1
1665831294,77.45,988.21,1013.52,210,17.52,13.55,-20,1
1665831595,77.87,988.33,1013.63,210,17.69,13.79,-20,1
1665831897,76.59,988.33,1013.64,210,17.71,13.56,-20,1
1665832199,75.55,988.30,1013.60,210,17.51,13.16,-28,1
1665832500,74.84,988.28,1013.58,210,17.27,12.78,-20,1
1665832803,75.56,988.24,1013.54,210,17.11,12.77,-20,1
1665833105,77.35,988.24,1013.54,210,16.75,12.78,-20,1
1665833406,74.74,988.21,1013.51,210,16.76,12.27,-20,1
1665833708,74.96,988.18,1013.48,210,16.64,12.20,-20,1
1665834011,75.48,988.06,1013.37,210,16.80,12.46,-22,1
1665834312,76.06,988.12,1013.42,210,16.89,12.66,-20,1
1665834614,76.98,988.08,1013.38,210,16.81,12.76,-20,1
1665834917,75.84,988.16,1013.46,210,17.20,12.91,-23,1
1665835219,76.46,988.09,1013.39,210,17.31,13.15,-20,1
1665835521,74.13,988.20,1013.50,210,17.38,12.74,-24,1
1665835824,75.19,988.19,1013.49,210,17.11,12.70,-34,1
1665836126,76.73,988.30,1013.60,210,16.75,12.66,-23,1
1665836428,77.13,988.27,1013.57,210,16.71,12.70,-23,1
1665836730,77.51,988.19,1013.49,210,16.93,12.99,-24,1
1665837334,78.38,988.26,1013.56,210,16.71,12.94,-21,1
1665837636,79.22,988.16,1013.46,210,16.82,13.21,-22,1
1665837938,78.64,988.14,1013.44,210,16.89,13.17,-24,1
1665838240,78.94,988.16,1013.46,210,17.16,13.49,-24,1
1665838543,78.45,988.19,1013.49,210,17.17,13.40,-24,1
1665838844,78.12,988.15,1013.45,210,17.05,13.22,-22,1
1665839146,79.28,988.13,1013.43,210,17.17,13.57,-20,1
1665839447,79.65,988.14,1013.44,210,17.08,13.55,-29,1
1665839749,79.71,988.12,1013.42,210,16.95,13.44,-20,1
1665840051,79.95,988.06,1013.36,210,16.79,13.33,-23,1
1665840353,80.92,988.06,1013.36,210,16.66,13.38,-24,1
1665840654,81.78,987.98,1013.28,210,16.59,13.48,-20,1
1665840957,82.60,987.99,1013.29,210,16.57,13.61,-24,1
1665841259,82.27,987.99,1013.30,210,16.56,13.54,-24,1
1665841561,82.50,987.98,1013.28,210,16.54,13.56,-24,1
1665841863,84.95,987.79,1013.09,210,16.51,13.99,-21,1
1665842165,84.43,988.02,1013.32,210,16.50,13.88,-20,1
1665842466,83.73,988.04,1013.34,210,16.49,13.74,-20,1
1665842771,83.04,988.08,1013.38,210,16.51,13.63,-23,1
1665843074,82.11,987.94,1013.24,210,16.51,13.46,-23,1
1665843377,82.17,988.05,1013.35,210,16.57,13.53,-20,1
1665843677,82.27,988.10,1013.40,210,16.53,13.51,-20,1
1665843980,83.71,988.05,1013.35,210,16.47,13.72,-20,1
1665844283,83.15,988.02,1013.32,210,16.46,13.61,-21,1
1665844586,82.63,987.99,1013.30,210,16.43,13.48,-19,1
1665844888,83.05,988.03,1013.33,210,16.31,13.44,-22,1
1665845190,83.31,987.96,1013.26,210,16.36,13.54,-20,1
1665845491,83.17,987.90,1013.20,210,16.33,13.48,-19,1
1665845793,83.26,987.93,1013.24,210,16.32,13.49,-20,1
1665846095,83.55,987.94,1013.24,210,16.25,13.47,-24,1
1665846397,83.22,988.01,1013.31,210,16.18,13.34,-24,1
1665846699,82.85,988.00,1013.30,210,16.23,13.33,-21,1
1665847001,81.42,988.04,1013.34,210,16.09,12.92,-23,1
1665847304,81.30,988.09,1013.39,210,16.01,12.82,-23,1
1665847606,80.09,988.17,1013.48,210,16.01,12.59,-20,1
1665847907,80.32,988.22,1013.52,210,15.91,12.54,-21,1
1665848209,80.38,988.16,1013.46,210,15.81,12.45,-20,1
1665848511,81.33,988.17,1013.47,210,15.72,12.54,-20,1
1665848813,80.95,988.18,1013.48,210,15.69,12.44,-23,1
1665849115,80.91,988.21,1013.51,210,15.63,12.38,-20,1
1665849417,81.18,988.26,1013.56,210,15.56,12.36,-20,1
1665849718,81.11,988.33,1013.63,210,15.51,12.30,-20,1
1665850020,81.38,988.37,1013.67,210,15.45,12.29,-21,1
1665850322,80.62,988.47,1013.78,210,15.38,12.08,-22,1
1665850624,80.51,988.57,1013.87,210,15.31,11.99,-20,1
1665850926,80.68,988.57,1013.87,210,15.25,11.96,-24,1
1665851228,80.09,988.61,1013.91,210,15.21,11.81,-22,1
1665851530,79.71,988.69,1014.00,210,15.15,11.68,-20,1
1665851832,80.21,988.73,1014.03,210,15.07,11.70,-20,1
1665852132,80.38,988.75,1014.05,210,14.94,11.61,-21,1
1665852434,81.92,988.75,1014.05,210,14.74,11.70,-23,1
1665852736,83.69,988.78,1014.08,210,14.52,11.80,-24,1
1665853038,83.01,988.78,1014.08,210,14.54,11.70,-20,1
1665853340,82.41,988.91,1014.21,210,14.57,11.62,-20,1
1665853641,81.83,988.93,1014.23,210,14.62,11.56,-22,1
1665853943,81.10,988.95,1014.25,210,14.80,11.60,-24,1
1665854245,81.08,988.97,1014.27,210,14.73,11.53,-20,1
1665854547,80.79,989.07,1014.37,210,14.37,11.12,-21,1
1665854848,80.85,988.98,1014.28,210,14.70,11.46,-21,1
1665855151,81.05,989.03,1014.33,210,14.67,11.47,-20,1
1665855453,81.11,989.03,1014.34,210,14.66,11.47,-20,1
1665855754,81.33,989.12,1014.42,210,14.62,11.47,-21,1
1665856057,81.08,989.20,1014.50,210,14.60,11.40,-25,1
1665856358,81.90,989.15,1014.45,210,14.59,11.55,-21,1
1665856660,82.09,989.17,1014.47,210,14.52,11.51,-30,1
1665856962,82.52,989.24,1014.54,210,14.54,11.61,-20,1
1665857263,82.82,989.21,1014.51,210,14.46,11.59,-20,1
1665857565,82.83,989.38,1014.68,210,14.48,11.61,-20,1
1665857867,82.79,989.41,1014.71,210,14.55,11.67,-23,1
1665858169,82.48,989.50,1014.80,210,14.63,11.69,-24,1
1665858471,83.41,989.54,1014.84,210,14.59,11.82,-24,1
1665858773,83.84,989.61,1014.91,210,14.56,11.87,-24,1
1665859076,84.47,989.69,1014.99,210,14.53,11.96,-23,1
1665859378,84.44,989.75,1015.05,210,14.55,11.97,-24,1
1665859680,84.79,989.72,1015.02,210,14.54,12.02,-24,1
1665859982,84.77,989.81,1015.12,210,14.61,12.09,-25,1
1665860284,84.91,989.92,1015.22,210,14.66,12.16,-24,1
1665860587,86.04,989.94,1015.24,210,14.58,12.28,-25,1
1665860889,87.44,989.94,1015.24,210,14.57,12.52,-24,1
1665861190,89.60,990.01,1015.31,210,14.50,12.82,-23,1
1665861492,91.09,990.02,1015.32,210,14.51,13.09,-21,1
1665861794,93.69,990.05,1015.35,210,14.48,13.49,-20,1
1665862095,93.94,990.06,1015.36,210,14.35,13.40,-22,1
1665862397,93.44,990.11,1015.41,210,14.41,13.38,-22,1
1665862700,92.37,990.17,1015.47,210,14.54,13.33,-24,1
1665863001,93.48,990.22,1015.52,210,14.37,13.34,-20,1
1665863303,96.61,990.23,1015.53,210,14.19,13.67,-24,1
1665863605,99.10,990.26,1015.56,210,13.98,13.85,-24,1
1665863908,100.00,990.19,1015.49,210,13.80,13.81,-24,1
1665864210,100.00,990.26,1015.56,210,13.88,13.89,-24,1
1665864512,100.00,990.25,1015.55,210,13.76,13.77,-24,1
1665864814,100.00,990.18,1015.48,210,13.81,13.82,-24,1
1665865116,98.77,990.35,1015.65,210,13.85,13.67,-25,1
1665865418,98.49,990.39,1015.69,210,13.99,13.77,-24,1
1665865720,98.82,990.41,1015.72,210,13.86,13.69,-20,1
1665866022,98.63,990.48,1015.78,210,13.86,13.66,-20,1
1665866324,98.98,990.47,1015.77,210,13.80,13.65,-21,1
1665866626,99.46,990.46,1015.76,210,13.78,13.71,-21,1
1665866927,98.93,990.52,1015.83,210,13.86,13.71,-21,1
1665867229,99.53,990.48,1015.78,210,13.76,13.70,-20,1
1665867531,98.53,990.52,1015.82,210,13.78,13.56,-24,1
1665867833,97.69,990.52,1015.82,210,13.82,13.47,-21,1
1665868135,98.21,990.58,1015.88,210,13.82,13.55,-24,1
1665868436,97.52,990.51,1015.81,210,13.84,13.47,-21,1
1665868738,97.01,990.54,1015.84,210,13.90,13.45,-24,1
1665869040,97.46,990.51,1015.81,210,13.85,13.47,-22,1
1665869341,98.10,990.56,1015.86,210,13.75,13.47,-22,1
1665869643,98.87,990.62,1015.93,210,13.74,13.58,-21,1
1665869945,99.85,990.68,1015.98,210,13.66,13.65,-20,1
1665870249,99.73,990.66,1015.96,210,13.56,13.53,-21,1
1665870550,99.35,990.61,1015.91,210,13.64,13.55,-21,1
1665870853,99.28,990.58,1015.88,210,13.64,13.54,-24,1
1665871155,98.05,990.60,1015.90,210,13.73,13.44,-22,1
1665871456,97.50,990.57,1015.87,210,13.74,13.36,-22,1
1665871758,97.65,990.57,1015.87,210,13.71,13.36,-21,1
1665872060,97.34,990.62,1015.92,210,13.70,13.30,-24,1
1665872362,97.12,990.66,1015.96,210,13.70,13.26,-24,1
1665872665,97.03,990.69,1015.99,210,13.66,13.21,-25,1
1665872967,97.15,990.74,1016.04,210,13.59,13.16,-25,1
1665873268,96.42,990.67,1015.97,210,13.70,13.15,-21,1
1665873570,95.82,990.64,1015.94,210,13.78,13.14,-21,1
1665873872,95.52,990.71,1016.02,210,13.76,13.07,-25,1
1665874175,95.88,990.71,1016.01,210,13.71,13.08,-25,1
1665874477,95.54,990.80,1016.10,210,13.67,12.98,-25,1
1665874779,96.09,990.78,1016.08,210,13.57,12.97,-24,1
1665875081,96.92,990.73,1016.04,210,13.45,12.98,-24,1
1665875383,96.98,990.86,1016.16,210,13.44,12.98,-21,1
1665875685,96.91,990.93,1016.23,210,13.48,13.01,-23,1
1665875986,97.52,991.02,1016.32,210,13.40,13.03,-21,1
1665876288,97.80,991.07,1016.37,210,13.43,13.10,-21,1
1665876589,97.78,991.07,1016.37,210,13.41,13.08,-22,1
1665876892,97.78,991.10,1016.41,210,13.44,13.11,-24,1
1665877194,98.12,991.16,1016.46,210,13.41,13.13,-25,1
1665877496,97.78,991.09,1016.39,210,13.51,13.18,-25,1
1665877798,98.08,991.14,1016.44,210,13.48,13.19,-25,1
1665878101,98.53,991.14,1016.44,210,13.44,13.22,-30,1
1665878403,98.56,991.22,1016.52,210,13.47,13.26,-25,1
1665878705,98.78,991.19,1016.49,210,13.46,13.28,-22,1
1665879007,98.96,991.20,1016.50,210,13.44,13.29,-25,1
1665879310,99.35,991.26,1016.56,210,13.44,13.35,-24,1
1665879612,99.49,991.24,1016.54,210,13.41,13.34,-25,1
1665879914,99.63,991.25,1016.55,210,13.42,13.37,-24,1
1665880217,99.99,991.24,1016.54,210,13.36,13.37,-24,1
1665880518,100.00,991.24,1016.54,210,13.31,13.32,-21,1
1665880820,100.00,991.28,1016.58,210,13.13,13.14,-21,1
1665881122,100.00,991.24,1016.54,210,13.04,13.05,-21,1
1665881424,100.00,991.25,1016.55,210,12.82,12.83,-24,1
1665882029,100.00,991.31,1016.62,210,12.61,12.62,-21,1
1665882331,100.00,991.41,1016.72,210,12.40,12.41,-25,1
1665882633,100.00,991.52,1016.82,210,12.09,12.10,-25,1
1665882935,100.00,991.52,1016.82,210,11.93,11.94,-25,1
1665883238,100.00,991.50,1016.80,210,11.77,11.78,-25,1
1665883540,100.00,991.51,1016.81,210,11.67,11.68,-24,1
1665883842,100.00,991.48,1016.78,210,11.58,11.59,-21,1
1665884144,100.00,991.47,1016.77,210,11.56,11.57,-24,1
1665884447,100.00,991.41,1016.71,210,11.59,11.60,-24,1
1665884750,100.00,991.39,1016.69,210,11.45,11.46,-21,1
1665885051,100.00,991.39,1016.69,210,11.23,11.24,-21,1
1665885353,100.00,991.42,1016.73,210,11.08,11.09,-20,1
1665885654,100.00,991.49,1016.79,210,11.32,11.33,-20,1
1665885956,100.00,991.57,1016.87,210,11.46,11.47,-20,1
1665886258,100.00,991.54,1016.84,210,11.54,11.55,-23,1
1665886561,100.00,991.56,1016.86,210,11.60,11.61,-24,1
1665886863,100.00,991.63,1016.93,210,11.62,11.63,-24,1
1665887165,100.00,991.68,1016.98,210,11.66,11.67,-24,1
1665887467,100.00,991.72,1017.02,210,11.69,11.70,-20,1
1665887769,100.00,991.77,1017.07,210,11.57,11.58,-20,1
1665888069,100.00,991.72,1017.02,210,11.59,11.60,-20,1
1665888372,100.00,991.80,1017.10,210,11.62,11.63,-24,1
1665888674,100.00,991.90,1017.20,210,11.48,11.49,-24,1
1665888976,100.00,991.87,1017.17,210,11.51,11.52,-23,1
1665889279,100.00,991.88,1017.19,210,11.53,11.54,-24,1
1665889580,100.00,991.81,1017.11,210,11.39,11.40,-20,1
1665889882,100.00,991.81,1017.11,210,11.37,11.38,-20,1
1665890184,100.00,991.83,1017.13,210,11.20,11.21,-20,1
1665890485,100.00,991.96,1017.26,210,11.27,11.28,-20,1
1665890787,100.00,992.17,1017.47,210,11.07,11.08,-20,1
1665891088,100.00,992.05,1017.35,210,11.08,11.09,-20,1
1665891390,100.00,992.05,1017.35,210,10.99,11.00,-20,1
1665891692,100.00,992.11,1017.41,210,11.10,11.11,-20,1
1665891993,100.00,992.06,1017.37,210,11.23,11.24,-20,1
1665892295,100.00,992.15,1017.45,210,11.40,11.41,-20,1
1665892597,100.00,992.11,1017.41,210,11.44,11.45,-20,1
1665892898,100.00,992.10,1017.40,210,11.59,11.60,-20,1
1665893200,100.00,992.05,1017.35,210,11.67,11.68,-21,1
1665893502,100.00,992.07,1017.38,210,11.67,11.68,-20,1
1665893803,100.00,992.08,1017.38,210,11.77,11.78,-20,1
1665894105,100.00,992.03,1017.33,210,11.84,11.85,-21,1
1665894406,100.00,992.05,1017.35,210,11.83,11.84,-20,1
1665894709,100.00,992.11,1017.41,210,11.92,11.93,-20,1
1665895012,100.00,992.25,1017.55,210,11.98,11.99,-23,1
1665895314,100.00,992.29,1017.59,210,12.06,12.07,-24,1
1665895615,100.00,992.35,1017.65,210,12.12,12.13,-21,1
1665895917,100.00,992.33,1017.64,210,12.05,12.06,-20,1
1665896219,100.00,992.37,1017.68,210,12.08,12.09,-20,1
1665896520,100.00,992.41,1017.71,210,12.13,12.14,-20,1
1665896822,100.00,992.32,1017.62,210,12.03,12.04,-24,1
1665897125,100.00,992.35,1017.65,210,12.03,12.04,-24,1
1665897426,100.00,992.33,1017.63,210,12.21,12.22,-20,1
1665897728,100.00,992.31,1017.61,210,12.21,12.22,-20,1
1665898030,100.00,992.28,1017.58,210,12.24,12.25,-20,1
1665898331,100.00,992.30,1017.60,210,12.35,12.36,-20,1
1665898634,100.00,992.38,1017.69,210,12.37,12.38,-24,1
1665898936,100.00,992.44,1017.74,210,12.41,12.42,-24,1
1665899237,100.00,992.38,1017.68,210,12.41,12.42,-20,1
1665899539,100.00,992.45,1017.75,210,12.42,12.43,-20,1
1665899841,100.00,992.53,1017.83,210,12.43,12.44,-20,1
1665900142,100.00,992.62,1017.92,210,12.38,12.39,-20,1
1665900446,100.00,992.76,1018.07,210,12.31,12.32,-20,1
1665900748,100.00,992.95,1018.25,210,12.33,12.34,-20,1
1665901049,100.00,992.96,1018.26,210,12.42,12.43,-20,1
1665901351,100.00,992.95,1018.25,210,12.38,12.39,-20,1
1665901653,100.00,993.06,1018.36,210,12.38,12.39,-20,1
1665901955,100.00,993.05,1018.35,210,12.37,12.38,-21,1
1665902256,100.00,993.03,1018.33,210,12.45,12.46,-20,1
1665902558,100.00,993.03,1018.33,210,12.63,12.64,-20,1
1665902860,100.00,993.11,1018.41,210,12.71,12.72,-20,1
1665903161,100.00,993.16,1018.46,210,12.99,13.00,-20,1
1665903464,100.00,993.17,1018.47,210,13.14,13.15,-21,1
1665903765,100.00,993.23,1018.53,210,13.25,13.26,-20,1
1665904067,100.00,993.20,1018.51,210,13.40,13.41,-22,1
1665904371,100.00,993.36,1018.66,210,13.60,13.61,-21,1
1665904672,100.00,993.50,1018.80,210,13.76,13.77,-21,1
1665904974,100.00,992.20,1017.50,210,13.49,13.50,-20,1
1665905276,100.00,993.48,1018.78,210,13.75,13.76,-21,1
1665905578,100.00,993.54,1018.84,210,13.77,13.78,-20,1
1665905879,100.00,993.52,1018.82,210,13.85,13.86,-21,1
1665906181,100.00,993.49,1018.79,210,13.92,13.93,-20,1
1665906482,100.00,993.40,1018.71,210,14.08,14.09,-20,1
1665906784,100.00,993.25,1018.55,210,14.19,14.20,-20,1
1665907088,100.00,993.42,1018.72,210,14.42,14.43,-29,1
1665907390,100.00,993.61,1018.91,210,14.64,14.65,-25,1
1665907692,100.00,993.71,1019.01,210,14.83,14.84,-24,1
1665907992,100.00,993.63,1018.93,210,14.91,14.92,-22,1
1665908294,100.00,993.84,1019.14,210,14.98,14.99,-24,1
1665908596,100.00,993.76,1019.06,210,15.16,15.17,-25,1
1665908898,100.00,993.85,1019.15,210,15.37,15.38,-21,1
1665909200,99.26,993.89,1019.19,210,15.59,15.49,-21,1
1665909502,97.37,993.86,1019.16,210,15.83,15.43,-20,1
1665909803,95.87,993.93,1019.23,210,15.93,15.28,-24,1
1665910105,94.86,994.02,1019.32,210,16.23,15.42,-20,1
1665910406,93.25,994.07,1019.37,210,16.61,15.53,-24,1
1665910709,91.18,994.07,1019.37,210,16.82,15.39,-21,1
1665911011,92.30,994.05,1019.35,210,16.73,15.49,-25,1
1665911313,92.18,994.10,1019.40,210,16.56,15.30,-23,1
1665911615,90.50,994.19,1019.50,210,17.07,15.52,-21,1
1665911917,91.69,994.18,1019.49,210,16.75,15.40,-20,1
1665912220,93.14,994.15,1019.45,210,16.55,15.45,-21,1
1665912522,91.30,994.05,1019.35,210,16.79,15.38,-24,1
1665912825,91.24,993.70,1019.00,210,16.96,15.54,-25,1
1665913127,91.30,994.03,1019.34,210,17.10,15.68,-24,1
1665913427,90.57,994.21,1019.51,210,17.09,15.55,-22,1
1665913729,89.16,994.25,1019.55,210,17.50,15.71,-20,1
1665914031,88.31,994.22,1019.52,210,17.63,15.69,-20,1
1665914332,88.12,994.22,1019.52,210,17.52,15.55,-20,1
1665914634,88.70,994.21,1019.51,210,17.59,15.72,-32,1
1665914936,88.71,994.24,1019.54,210,17.65,15.78,-21,1
1665915237,88.12,994.18,1019.48,210,17.76,15.78,-23,1
1665915539,89.17,994.19,1019.49,210,17.71,15.92,-21,1
1665915840,88.56,994.16,1019.46,210,17.81,15.91,-24,1
1665916141,88.04,994.11,1019.41,210,18.31,16.31,-21,1
1665916443,86.45,994.14,1019.44,210,18.42,16.13,-24,1
1665916745,87.20,994.21,1019.51,210,18.42,16.27,-24,1
1665917046,88.52,994.18,1019.48,210,18.34,16.42,-21,1
1665917348,87.49,994.13,1019.43,210,18.43,16.33,-24,1
1665917650,87.87,994.11,1019.41,210,18.48,16.45,-20,1
1665917953,87.73,994.09,1019.39,210,18.83,16.77,-22,1
1665918256,85.59,994.08,1019.38,210,19.25,16.79,-23,1
1665918861,84.45,994.16,1019.46,210,19.40,16.73,-24,1
1665919163,83.69,994.12,1019.42,210,19.34,16.52,-22,1
1665919464,83.55,994.09,1019.39,210,19.60,16.75,-21,1
1665919766,83.18,994.09,1019.39,210,19.63,16.71,-21,1
1665920068,83.18,994.11,1019.41,210,19.32,16.41,-21,1
1665920371,83.66,994.03,1019.33,210,19.39,16.57,-21,1
1665920673,83.10,994.04,1019.34,210,19.59,16.66,-21,1
1665920975,82.98,994.02,1019.32,210,19.62,16.67,-24,1
1665921277,83.07,994.03,1019.33,210,19.71,16.77,-24,1
1665921579,82.26,994.04,1019.35,210,20.06,16.96,-22,1
1665921881,81.16,994.10,1019.40,210,20.20,16.88,-21,1
1665922183,79.95,994.10,1019.40,210,20.21,16.66,-24,1
1665922485,80.22,994.09,1019.40,210,20.33,16.83,-24,1
1665923090,81.34,994.14,1019.44,210,20.16,16.88,-22,1
1665923392,80.64,994.12,1019.42,210,20.12,16.70,-21,1
1665923693,81.53,994.15,1019.45,210,20.10,16.86,-21,1
1665923995,82.23,994.19,1019.49,210,19.99,16.88,-24,1
1665924297,83.15,994.26,1019.57,210,19.64,16.72,-22,1
1665924902,84.24,994.27,1019.57,210,19.65,16.93,-21,1
1665925206,83.01,994.31,1019.61,210,19.90,16.94,-22,1
1665925506,82.63,994.38,1019.68,210,19.69,16.67,-23,1
1665925807,84.36,994.33,1019.63,210,19.71,17.01,-21,1
1665926109,83.35,994.35,1019.65,210,19.68,16.79,-21,1
1665926411,83.00,994.37,1019.67,210,19.55,16.60,-24,1
1665926711,82.17,994.40,1019.70,210,19.92,16.80,-21,1
1665927013,80.37,994.45,1019.75,210,20.06,16.59,-24,1
1665927315,80.00,994.34,1019.64,210,20.20,16.66,-24,1
1665927618,80.82,994.28,1019.58,210,19.96,16.58,-24,1
1665927920,80.86,994.29,1019.59,210,19.76,16.40,-24,1
1665928222,83.05,994.37,1019.67,210,19.86,16.91,-24,1
1665928524,82.65,994.34,1019.65,210,19.78,16.76,-24,1
1665928825,83.01,994.43,1019.73,210,19.66,16.71,-22,1
1665929127,83.02,994.46,1019.76,210,19.48,16.54,-22,1
1665929429,81.75,994.51,1019.82,210,19.59,16.40,-21,1
1665929730,83.37,994.52,1019.82,210,19.25,16.38,-21,1
1665930032,83.91,994.62,1019.92,210,19.24,16.47,-20,1
1665930334,83.97,994.67,1019.98,210,19.28,16.52,-23,1
1665930637,84.70,994.72,1020.02,210,19.21,16.59,-24,1
1665930938,86.34,994.83,1020.13,210,18.92,16.60,-22,1
1665931240,86.75,994.87,1020.17,210,18.87,16.63,-21,1
1665931542,86.92,994.90,1020.20,210,18.76,16.55,-21,1
1665931844,85.44,994.91,1020.22,210,18.80,16.32,-20,1
1665932146,86.23,994.98,1020.28,210,18.84,16.51,-24,1
1665932448,86.05,995.07,1020.37,210,18.75,16.38,-24,1
1665932751,86.07,995.15,1020.45,210,18.81,16.45,-25,1
1665933053,87.47,995.22,1020.53,210,18.58,16.47,-24,1
1665933355,88.36,995.25,1020.56,210,18.44,16.49,-24,1
1665933657,88.96,995.25,1020.55,210,18.13,16.29,-21,1
1665933959,90.23,995.32,1020.62,210,18.07,16.46,-22,1
1665934261,91.48,995.33,1020.63,210,17.99,16.60,-21,1
1665934562,92.71,995.32,1020.62,210,17.75,16.57,-20,1
1665934864,92.01,995.42,1020.72,210,17.81,16.51,-20,1
1665935166,91.51,995.38,1020.68,210,17.86,16.47,-24,1
1665935468,92.81,995.31,1020.61,210,17.61,16.45,-21,1
1665935769,94.03,995.36,1020.66,210,17.49,16.53,-21,1
1665936071,94.21,995.51,1020.81,210,17.43,16.50,-24,1
1665936374,93.80,995.61,1020.91,210,17.53,16.53,-25,1
1665936676,96.02,995.64,1020.94,210,17.18,16.55,-29,1
1665936979,96.99,995.71,1021.01,210,16.97,16.50,-21,1
1665937280,98.68,995.71,1021.01,210,16.78,16.59,-22,1
1665937582,99.59,995.74,1021.04,210,16.59,16.54,-22,1
1665937884,99.14,995.72,1021.02,210,16.53,16.41,-21,1
1665938186,98.84,995.71,1021.02,210,16.64,16.47,-20,1
1665938488,98.63,995.77,1021.07,210,16.66,16.46,-20,1
1665938790,98.73,995.79,1021.10,210,16.61,16.42,-24,1
1665939090,99.33,996.04,1021.34,210,16.47,16.38,-21,1
1665939392,99.47,996.07,1021.37,210,16.44,16.37,-24,1
1665939694,100.00,996.01,1021.32,210,16.33,16.34,-21,1
1665939996,100.00,996.05,1021.36,210,16.33,16.34,-20,1
1665940299,100.00,996.11,1021.42,210,16.32,16.33,-20,1
1665940601,100.00,996.23,1021.53,210,16.30,16.31,-20,1
1665940901,100.00,996.22,1021.52,210,16.30,16.31,-21,1
1665941203,100.00,996.33,1021.63,210,16.19,16.20,-23,1
1665941505,100.00,996.42,1021.72,210,16.08,16.09,-23,1
1665941807,100.00,996.52,1021.82,210,16.02,16.03,-23,1
1665942109,100.00,996.56,1021.86,210,15.95,15.96,-20,1
1665942412,100.00,996.68,1021.98,210,15.79,15.80,-21,1
1665942714,100.00,996.62,1021.92,210,15.70,15.71,-20,1
1665943016,100.00,996.68,1021.98,210,15.62,15.63,-22,1
1665943318,100.00,996.72,1022.02,210,15.60,15.61,-20,1
1665943620,100.00,996.88,1022.18,210,15.45,15.46,-23,1
1665943923,100.00,996.95,1022.25,210,15.30,15.31,-23,1
1665944225,100.00,997.04,1022.34,210,15.30,15.31,-21,1
1665944527,100.00,997.04,1022.34,210,15.37,15.38,-23,1
1665944828,100.00,997.07,1022.37,210,15.18,15.19,-20,1
1665945130,100.00,997.15,1022.45,210,15.14,15.15,-20,1
1665945432,100.00,997.12,1022.42,210,15.11,15.12,-20,1
1665945734,100.00,997.17,1022.47,210,14.96,14.97,-23,1
1665946036,100.00,997.13,1022.43,210,14.84,14.85,-24,1
1665946337,100.00,997.18,1022.48,210,14.84,14.85,-20,1
1665946640,100.00,997.23,1022.54,210,14.91,14.92,-24,1
1665946944,100.00,997.30,1022.60,210,14.77,14.78,-23,1
1665947246,100.00,997.40,1022.71,210,14.71,14.72,-24,1
1665947548,100.00,997.46,1022.76,210,14.55,14.56,-24,1
1665947851,100.00,997.54,1022.84,210,14.46,14.47,-24,1
1665948153,100.00,997.52,1022.82,210,14.35,14.36,-21,1
1665948455,100.00,997.57,1022.87,210,14.29,14.30,-23,1
1665948757,100.00,997.61,1022.91,210,14.21,14.22,-21,1
1665949059,100.00,997.68,1022.98,210,14.10,14.11,-20,1
1665949360,100.00,997.75,1023.05,210,14.13,14.14,-21,1
1665949661,100.00,997.83,1023.13,210,14.17,14.18,-20,1
1665949963,100.00,997.82,1023.12,210,14.09,14.10,-20,1
1665950265,100.00,997.89,1023.20,210,14.04,14.05,-20,1
1665950567,100.00,997.92,1023.22,210,14.06,14.07,-23,1
1665950870,100.00,998.02,1023.33,210,14.03,14.04,-23,1
1665951172,100.00,998.02,1023.32,210,14.06,14.07,-24,1
1665951474,100.00,998.15,1023.45,210,14.05,14.06,-24,1
1665951776,100.00,998.17,1023.48,210,14.01,14.02,-20,1
1665952077,100.00,998.22,1023.52,210,14.05,14.06,-21,1
1665952378,100.00,998.23,1023.53,210,14.10,14.11,-20,1
1665952680,100.00,998.22,1023.53,210,14.03,14.04,-24,1
1665952980,100.00,998.32,1023.63,210,14.08,14.09,-20,1
1665953281,100.00,998.37,1023.68,210,14.04,14.05,-21,1
1665953583,100.00,998.44,1023.74,210,13.93,13.94,-21,1
1665953883,100.00,998.47,1023.77,210,13.87,13.88,-20,1
1665954185,100.00,998.48,1023.78,210,13.79,13.80,-20,1
1665954487,100.00,998.51,1023.81,210,13.83,13.84,-24,1
1665954789,100.00,998.60,1023.91,210,13.80,13.81,-20,1
1665955091,100.00,998.57,1023.87,210,13.69,13.70,-20,1
1665955392,100.00,998.62,1023.92,210,13.71,13.72,-20,1
1665955695,100.00,998.58,1023.89,210,13.19,13.20,-22,1
1665955997,100.00,998.71,1024.01,210,13.74,13.75,-21,1
1665956299,100.00,998.76,1024.06,210,13.68,13.69,-20,1
1665956600,100.00,998.74,1024.04,210,13.70,13.71,-20,1
1665956902,100.00,998.70,1024.00,210,13.68,13.69,-23,1
1665957204,100.00,998.79,1024.09,210,13.57,13.58,-23,1
1665957507,100.00,998.83,1024.13,210,13.50,13.51,-24,1
1665957810,100.00,998.90,1024.21,210,13.20,13.21,-21,1
1665958112,100.00,998.94,1024.24,210,13.39,13.40,-23,1
1665958414,100.00,999.00,1024.30,210,13.36,13.37,-23,1
1665958717,100.00,999.07,1024.37,210,13.39,13.40,-21,1
1665959018,100.00,999.05,1024.35,210,13.34,13.35,-20,1
1665959320,100.00,999.06,1024.37,210,13.28,13.29,-20,1
1665959622,100.00,999.16,1024.46,210,13.24,13.25,-20,1
1665959923,100.00,999.13,1024.43,210,13.23,13.24,-20,1
1665960225,100.00,999.17,1024.47,210,13.23,13.24,-23,1
1665960528,100.00,999.16,1024.46,210,13.26,13.27,-22,1
1665960829,100.00,999.15,1024.45,210,13.23,13.24,-20,1
1665961131,100.00,999.23,1024.53,210,13.34,13.35,-22,1
1665961434,100.00,999.26,1024.56,210,13.40,13.41,-23,1
1665961736,100.00,999.31,1024.61,210,13.45,13.46,-24,1
1665962038,100.00,999.25,1024.55,210,13.49,13.50,-20,1
1665962341,100.00,999.19,1024.49,210,13.55,13.56,-23,1
1665962643,100.00,999.40,1024.70,210,13.58,13.59,-24,1
1665962945,100.00,999.47,1024.78,210,13.43,13.44,-23,1
1665963247,100.00,999.43,1024.73,210,13.55,13.56,-24,1
1665963551,100.00,999.41,1024.71,210,13.65,13.66,-21,1
1665963853,100.00,999.53,1024.83,210,13.71,13.72,-20,1
1665964154,100.00,999.58,1024.88,210,13.65,13.66,-20,1
1665964456,100.00,999.51,1024.82,210,13.73,13.74,-20,1
1665964758,100.00,999.51,1024.81,210,13.78,13.79,-21,1
1665965062,100.00,999.62,1024.92,210,13.74,13.75,-24,1
1665965364,100.00,999.73,1025.03,210,13.60,13.61,-22,1
1665965667,100.00,999.74,1025.04,210,13.49,13.50,-23,1
1665965968,100.00,999.85,1025.15,210,13.40,13.41,-21,1
1665966270,100.00,999.51,1024.81,210,13.33,13.34,-20,1
1665966571,100.00,999.79,1025.10,210,13.26,13.27,-20,1
1665966873,100.00,999.84,1025.15,210,13.11,13.12,-20,1
1665967175,100.00,999.88,1025.18,210,12.96,12.97,-20,1
1665967477,100.00,999.95,1025.25,210,12.99,13.00,-20,1
1665967779,100.00,999.98,1025.28,210,12.91,12.92,-20,1
1665968080,100.00,999.90,1025.20,210,12.84,12.85,-20,1
1665968382,100.00,999.86,1025.17,210,12.76,12.77,-20,1
1665968684,100.00,999.83,1025.13,210,12.73,12.74,-20,1
1665968986,100.00,999.85,1025.16,210,12.63,12.64,-24,1
1665969287,100.00,999.87,1025.17,210,12.62,12.63,-20,1
1665969589,100.00,999.94,1025.24,210,12.63,12.64,-24,1
1665969891,100.00,999.93,1025.23,210,12.48,12.49,-20,1
1665970193,100.00,999.86,1025.16,210,12.44,12.45,-24,1
1665970495,100.00,999.81,1025.11,210,12.43,12.44,-20,1
1665970796,100.00,999.77,1025.07,210,12.43,12.44,-20,1
1665971099,100.00,999.70,1025.00,210,12.41,12.42,-23,1
1665971400,100.00,999.85,1025.16,210,12.31,12.32,-20,1
1665971702,100.00,999.80,1025.11,210,12.36,12.37,-22,1
1665972004,100.00,999.66,1024.96,210,12.31,12.32,-20,1
1665972306,100.00,999.72,1025.02,210,12.24,12.25,-20,1
1665972607,100.00,999.77,1025.07,210,12.23,12.24,-22,1
1665972909,100.00,999.89,1025.19,210,12.28,12.29,-20,1
1665973211,100.00,999.92,1025.22,210,12.21,12.22,-20,1
1665973512,100.00,999.98,1025.28,210,12.07,12.08,-20,1
1665973814,100.00,1000.03,1025.33,210,12.05,12.06,-20,1
1665974114,100.00,1000.02,1025.33,210,11.95,11.96,-21,1
1665974416,100.00,1000.06,1025.36,210,11.92,11.93,-23,1
1665974718,100.00,1000.12,1025.42,210,11.90,11.91,-24,1
1665975020,100.00,1000.16,1025.46,210,11.84,11.85,-20,1
1665975321,100.00,1000.23,1025.53,210,11.76,11.77,-20,1
1665975623,100.00,1000.25,1025.55,210,11.70,11.71,-20,1
1665975926,100.00,1000.20,1025.50,210,11.63,11.64,-22,1
1665976228,100.00,1000.31,1025.61,210,11.63,11.64,-21,1
1665976530,100.00,1000.44,1025.74,210,11.25,11.26,-21,1
1665976832,100.00,1000.40,1025.70,210,11.68,11.69,-21,1
1665977134,100.00,1000.37,1025.67,210,11.71,11.72,-20,1
1665977435,100.00,1000.38,1025.68,210,11.74,11.75,-20,1
1665977737,100.00,1000.52,1025.82,210,11.75,11.76,-20,1
1665978039,100.00,1000.50,1025.80,210,11.75,11.76,-21,1
1665978341,100.00,1000.53,1025.83,210,11.70,11.71,-24,1
1665978643,100.00,1000.49,1025.79,210,11.66,11.67,-24,1
1665978945,100.00,1000.46,1025.76,210,11.58,11.59,-20,1
1665979248,100.00,1000.47,1025.77,210,11.47,11.48,-24,1
1665979550,100.00,1000.46,1025.76,210,11.50,11.51,-24,1
1665979851,100.00,1000.44,1025.74,210,11.48,11.49,-20,1
1665980154,100.00,1000.50,1025.80,210,11.44,11.45,-23,1
1665980455,100.00,1000.60,1025.90,210,11.40,11.41,-21,1
1665980757,100.00,1000.71,1026.02,210,11.39,11.40,-22,1
1665981060,100.00,1000.72,1026.02,210,11.19,11.20,-24,1
1665981362,100.00,1000.76,1026.06,210,11.04,11.05,-20,1
1665981663,100.00,1000.73,1026.03,210,10.99,11.00,-20,1
1665981965,100.00,1000.68,1025.98,210,10.84,10.85,-21,1
1665982267,100.00,1000.71,1026.01,210,10.77,10.78,-22,1
1665982569,100.00,1000.76,1026.06,210,10.82,10.83,-24,1
1665982873,100.00,1000.83,1026.13,210,10.84,10.85,-21,1
1665983175,100.00,1000.88,1026.19,210,10.97,10.98,-22,1
1665983477,100.00,1000.83,1026.13,210,11.10,11.11,-23,1
1665983779,100.00,1000.77,1026.07,210,11.13,11.14,-24,1
1665984082,100.00,1000.82,1026.12,210,11.13,11.14,-24,1
1665984384,100.00,1000.77,1026.07,210,11.17,11.18,-23,1
1665984686,100.00,1000.72,1026.02,210,11.25,11.26,-24,1
1665984987,100.00,1000.78,1026.08,210,11.46,11.47,-21,1
1665985290,100.00,1000.87,1026.17,210,11.74,11.75,-23,1
1665985591,100.00,1000.97,1026.27,210,11.97,11.98,-21,1
1665985893,100.00,1001.05,1026.35,210,12.03,12.04,-21,1
1665986195,100.00,1001.17,1026.47,210,12.08,12.09,-21,1
1665986496,100.00,1001.41,1026.71,210,11.88,11.89,-21,1
1665986799,100.00,1001.49,1026.80,210,12.25,12.26,-23,1
1665987101,100.00,1001.56,1026.86,210,12.27,12.28,-24,1
1665987403,100.00,1001.57,1026.87,210,12.27,12.28,-24,1
1665987705,100.00,1001.57,1026.87,210,12.36,12.37,-20,1
1665988008,100.00,1001.55,1026.85,210,12.37,12.38,-24,1
1665988310,100.00,1001.46,1026.76,210,12.48,12.49,-20,1
1665988612,100.00,1001.48,1026.78,210,12.66,12.67,-22,1
1665988915,100.00,1001.46,1026.76,210,12.90,12.91,-20,1
1665989217,100.00,1001.49,1026.79,210,13.05,13.06,-20,1
1665989518,100.00,1001.63,1026.93,210,13.24,13.25,-20,1
1665989822,100.00,1001.78,1027.08,210,13.38,13.39,-20,1
1665990124,100.00,1001.88,1027.18,210,13.57,13.58,-20,1
1665990426,100.00,1001.80,1027.10,210,13.70,13.71,-20,1
1665990728,100.00,1001.93,1027.24,210,14.00,14.01,-20,1
1665991030,100.00,1001.57,1026.88,210,14.09,14.10,-24,1
1665991332,100.00,1002.14,1027.44,210,14.26,14.27,-20,1
1665991633,100.00,1002.12,1027.42,210,14.48,14.49,-20,1
1665991934,100.00,1002.16,1027.46,210,14.46,14.47,-20,1
1665992236,100.00,1001.99,1027.29,210,14.61,14.62,-23,1
1665992537,100.00,1002.06,1027.36,210,14.90,14.91,-20,1
1665992839,99.64,1002.16,1027.46,210,15.06,15.02,-20,1
1665993141,99.14,1002.15,1027.45,210,15.20,15.08,-23,1
1665993443,97.55,1002.07,1027.37,210,15.33,14.96,-21,1
1665993745,96.46,1002.15,1027.45,210,15.61,15.06,-21,1
1665994047,95.28,1002.15,1027.45,210,15.68,14.94,-20,1
1665994348,95.49,1002.22,1027.53,210,15.84,15.13,-20,1
1665994650,95.70,1002.23,1027.53,210,16.02,15.35,-20,1
1665994951,93.51,1002.20,1027.50,210,16.08,15.05,-21,1
1665995254,92.53,1002.20,1027.50,210,16.23,15.03,-20,1
1665995556,91.80,1002.26,1027.56,210,15.88,14.56,-24,1
1665995858,92.64,1002.20,1027.50,210,16.49,15.31,-24,1
1665996160,91.38,1002.19,1027.49,210,16.64,15.24,-21,1
1665996462,90.24,1002.19,1027.49,210,16.60,15.01,-20,1
1665996763,90.05,1002.14,1027.45,210,16.99,15.36,-20,1
1665997065,88.54,1002.19,1027.49,210,17.16,15.27,-20,1
1665997365,87.63,1002.19,1027.49,210,17.26,15.20,-21,1
1665997667,86.93,1002.20,1027.50,210,17.39,15.21,-23,1
1665997969,87.04,1001.94,1027.24,210,17.64,15.47,-20,1
1665998270,85.58,1002.23,1027.53,210,17.70,15.27,-20,1
1665998875,84.61,1002.23,1027.53,210,17.98,15.36,-20,1
1665999177,84.38,1002.31,1027.61,210,18.20,15.54,-21,1
1665999479,84.73,1002.27,1027.57,210,18.23,15.63,-20,1
1665999780,83.79,1002.21,1027.51,210,18.48,15.70,-20,1
1666000082,82.82,1002.23,1027.53,210,18.54,15.58,-20,1
1666000385,81.68,1002.26,1027.56,210,18.73,15.55,-20,1
1666000687,81.09,1002.21,1027.51,210,19.02,15.72,-22,1
1666000988,79.89,1002.19,1027.50,210,19.00,15.46,-21,1
1666001290,79.69,1002.16,1027.46,210,19.41,15.83,-22,1
1666001590,78.05,1002.20,1027.50,210,19.69,15.77,-22,1
1666001892,78.19,1002.15,1027.45,210,19.86,15.96,-22,1
1666002193,77.68,1002.17,1027.48,210,20.00,16.00,-22,1
1666002495,76.60,1002.21,1027.51,210,20.21,15.98,-22,1
1666002797,75.38,1002.13,1027.43,210,20.31,15.83,-21,1
1666003099,74.69,1002.11,1027.41,210,20.47,15.84,-27,1
1666003401,74.88,1002.10,1027.40,210,20.56,15.97,-25,1
1666004006,74.23,1000.84,1026.15,210,20.87,16.13,-24,1
1666004308,72.12,1002.15,1027.45,210,21.12,15.92,-22,1
1666004610,72.12,1002.15,1027.45,210,21.10,15.90,-21,1
1666005213,70.91,1002.09,1027.39,210,21.46,15.98,-21,1
1666005515,70.78,1002.08,1027.38,210,21.53,16.02,-21,1
1666005818,71.79,1002.01,1027.31,210,21.63,16.34,-24,1
1666006119,70.00,1002.03,1027.33,210,21.87,16.17,-22,1
1666006421,70.52,1001.95,1027.25,210,22.18,16.58,-22,1
1666006722,68.91,1001.93,1027.24,210,22.24,16.28,-20,1
1666007024,68.35,1001.93,1027.23,210,22.32,16.23,-22,1
1666007326,68.10,1001.97,1027.28,210,22.41,16.25,-22,1
1666007931,66.50,1001.95,1027.25,210,22.70,16.16,-24,1
1666008233,68.07,1001.95,1027.25,210,22.53,16.36,-23,1
1666008534,66.81,1001.93,1027.23,210,22.80,16.33,-23,1
1666008837,66.32,1001.91,1027.21,210,22.88,16.29,-23,1
1666009138,65.13,1001.87,1027.17,210,23.10,16.21,-22,1
1666009440,65.56,1001.79,1027.09,210,23.05,16.27,-22,1
1666009742,66.08,1001.78,1027.08,210,23.10,16.44,-22,1
1666010044,65.65,1001.77,1027.07,210,22.96,16.20,-24,1
1666010346,64.50,1001.84,1027.14,210,23.40,16.34,-24,1
1666010649,63.53,1001.86,1027.16,210,23.53,16.23,-22,1
1666010951,63.82,1001.82,1027.12,210,23.65,16.41,-22,1
1666011253,64.10,1001.79,1027.09,210,23.46,16.30,-22,1
1666011555,62.93,1001.82,1027.13,210,23.41,15.97,-22,1
1666011857,63.82,1001.75,1027.06,210,23.34,16.12,-24,1
1666012159,64.47,1001.77,1027.07,210,23.26,16.20,-22,1
1666012764,64.93,1001.72,1027.02,210,22.88,15.95,-21,1
1666013065,64.59,1001.67,1026.98,210,22.77,15.77,-22,1
1666013367,65.98,1001.64,1026.94,210,22.71,16.04,-23,1
1666013669,66.96,1001.60,1026.90,210,22.75,16.31,-22,1
1666013971,66.57,1000.97,1026.27,210,22.45,15.94,-22,1
1666014273,65.85,1001.64,1026.94,210,22.68,15.99,-34,1
1666014575,67.14,1001.58,1026.89,210,22.66,16.27,-21,1
1666014876,66.96,1001.58,1026.88,210,22.56,16.13,-21,1
1666015178,66.56,1001.63,1026.93,210,22.43,15.91,-22,1
1666015480,68.07,1001.53,1026.83,210,22.19,16.04,-25,1
1666015783,67.70,1001.47,1026.77,210,22.12,15.89,-24,1
1666016085,69.96,1001.39,1026.69,210,21.78,16.07,-25,1
1666016387,73.74,1001.32,1026.62,210,21.42,16.56,-24,1
1666016688,72.84,1001.31,1026.61,210,21.30,16.25,-21,1
1666016991,72.25,1001.33,1026.63,210,21.29,16.11,-27,1
1666017292,72.34,1001.29,1026.59,210,21.22,16.06,-25,1
1666017594,73.38,1001.16,1026.46,210,21.13,16.20,-22,1
1666017896,74.38,1001.13,1026.43,210,21.03,16.31,-21,1
1666018200,74.08,1001.05,1026.35,210,20.96,16.18,-22,1
1666018501,73.99,1000.94,1026.24,210,20.98,16.18,-22,1
1666018803,72.86,1001.14,1026.44,210,21.03,15.99,-22,1
1666019105,73.18,1001.14,1026.44,210,21.03,16.06,-22,1
1666019407,73.89,1001.10,1026.40,210,20.85,16.04,-24,1
1666019709,74.99,1001.17,1026.47,210,20.64,16.07,-21,1
1666020012,76.49,1001.23,1026.53,210,20.47,16.21,-24,1
1666020313,76.59,1001.21,1026.51,210,20.39,16.15,-22,1
1666020615,77.16,1001.21,1026.51,210,20.24,16.13,-20,1
1666020917,77.59,1001.28,1026.58,210,20.12,16.10,-22,1
1666021218,78.76,1001.27,1026.57,210,19.90,16.12,-22,1
1666021521,79.24,1001.19,1026.49,210,19.71,16.03,-25,1
1666021822,80.33,1001.19,1026.49,210,19.50,16.04,-20,1
1666022124,80.56,1001.03,1026.33,210,19.39,15.98,-21,1
1666022426,81.86,1001.23,1026.54,210,19.18,16.02,-21,1
1666022727,82.63,1001.25,1026.55,210,19.06,16.05,-21,1
1666023030,83.42,1001.20,1026.51,210,18.86,16.00,-24,1
1666023332,84.76,1001.22,1026.53,210,18.59,15.99,-25,1
1666023634,86.36,1001.23,1026.53,210,18.33,16.03,-25,1
1666023936,87.95,1001.23,1026.53,210,17.97,15.96,-21,1
1666024237,88.73,1001.18,1026.49,210,17.84,15.97,-21,1
1666024539,88.71,1001.17,1026.47,210,17.74,15.87,-21,1
1666024841,89.13,1001.07,1026.37,210,17.61,15.81,-21,1
1666025143,89.92,1001.06,1026.36,210,17.46,15.80,-21,1
1666025445,90.18,1001.09,1026.39,210,17.28,15.67,-21,1
1666025746,90.58,1001.06,1026.36,210,17.12,15.58,-22,1
1666026048,90.67,1001.09,1026.39,210,17.08,15.56,-21,1
1666026350,91.17,1000.99,1026.29,210,16.97,15.53,-21,1
1666026653,92.91,1001.08,1026.39,210,16.75,15.61,-24,1
1666026954,93.96,1001.10,1026.40,210,16.54,15.58,-22,1
1666027256,94.91,1001.04,1026.35,210,16.40,15.60,-20,1
1666027558,94.75,1001.06,1026.36,210,16.40,15.57,-21,1
1666027860,95.30,1001.07,1026.37,210,16.24,15.50,-21,1
1666028161,95.98,1001.18,1026.48,210,16.16,15.53,-21,1
1666028463,95.40,1001.23,1026.53,210,16.17,15.45,-21,1
1666028765,95.32,1001.20,1026.50,210,16.01,15.27,-22,1
1666029067,95.65,1001.23,1026.53,210,15.94,15.26,-25,1
1666029368,95.91,1001.18,1026.48,210,15.87,15.23,-21,1
1666029669,96.06,1001.15,1026.45,210,15.81,15.20,-22,1
1666029971,96.23,1001.13,1026.43,210,15.73,15.14,-21,1
1666030272,97.56,1001.14,1026.44,210,15.52,15.15,-22,1
1666030575,97.54,1000.99,1026.29,210,15.56,15.18,-24,1
1666030877,97.52,1000.91,1026.21,210,15.50,15.12,-25,1
1666031179,97.64,1001.11,1026.42,210,15.44,15.08,-21,1
1666031481,97.53,1001.06,1026.36,210,15.39,15.01,-21,1
1666031783,97.57,1000.99,1026.29,210,15.37,15.00,-24,1
1666032085,97.94,1001.01,1026.31,210,15.29,14.98,-21,1
1666032387,97.67,1001.03,1026.33,210,15.24,14.89,-22,1
1666032688,98.32,1001.02,1026.32,210,15.13,14.88,-22,1
1666032990,99.14,1001.05,1026.35,210,15.00,14.88,-22,1
1666033292,98.58,1001.09,1026.39,210,14.94,14.73,-22,1
1666033592,98.81,1001.07,1026.37,210,14.87,14.70,-21,1
1666033894,98.07,1001.04,1026.34,210,14.91,14.62,-21,1
1666034196,97.96,1001.03,1026.33,210,14.96,14.65,-25,1
1666034498,98.61,1000.97,1026.27,210,14.89,14.69,-25,1
1666034801,97.99,1000.85,1026.15,210,14.97,14.67,-24,1
1666035103,96.47,1000.81,1026.11,210,15.19,14.64,-24,1
1666035404,95.23,1000.77,1026.07,210,15.35,14.60,-20,1
1666035706,94.18,1000.74,1026.04,210,15.42,14.50,-20,1
1666036009,93.70,1000.71,1026.02,210,15.51,14.51,-21,1
1666036311,93.55,1000.64,1025.95,210,15.49,14.47,-22,1
1666036613,93.34,1000.59,1025.89,210,15.47,14.41,-21,1
1666036915,93.56,1000.55,1025.85,210,15.36,14.34,-20,1
1666037217,92.89,1000.52,1025.82,210,15.40,14.27,-21,1
1666037518,92.98,1000.44,1025.75,210,15.33,14.21,-20,1
1666037820,92.29,1000.41,1025.71,210,15.35,14.12,-20,1
1666038122,92.72,1000.40,1025.70,210,15.30,14.14,-22,1
1666038424,92.85,1000.41,1025.71,210,15.20,14.06,-24,1
1666038726,93.57,1000.38,1025.68,210,15.04,14.02,-24,1
1666039028,93.97,1000.39,1025.69,210,14.88,13.93,-22,1
1666039330,92.70,1000.32,1025.62,210,14.95,13.79,-24,1
1666039632,92.45,1000.33,1025.63,210,14.88,13.68,-25,1
1666039934,92.56,1000.30,1025.60,210,14.78,13.60,-21,1
1666040236,92.60,1000.28,1025.58,210,14.71,13.54,-24,1
1666040538,91.84,1000.30,1025.60,210,14.73,13.43,-23,1
1666040840,91.38,1000.28,1025.59,210,14.77,13.39,-24,1
1666041143,91.45,1000.25,1025.55,210,14.73,13.36,-24,1
1666041446,90.54,1000.30,1025.60,210,14.80,13.28,-21,1
1666041747,90.09,1000.17,1025.47,210,14.82,13.22,-22,1
1666042047,90.26,1000.26,1025.56,210,14.77,13.20,-20,1
1666042349,90.05,1000.26,1025.56,210,14.79,13.19,-22,1
1666042651,90.47,1000.27,1025.57,210,14.38,12.85,-20,1
1666042952,90.21,1000.28,1025.58,210,14.64,13.07,-21,1
1666043254,90.81,1000.28,1025.58,210,14.51,13.04,-24,1
1666043557,90.82,1000.34,1025.64,210,14.33,12.86,-25,1
1666043859,90.12,1000.27,1025.57,210,14.55,12.96,-25,1
1666044161,89.78,1000.29,1025.59,210,14.57,12.92,-25,1
1666044463,90.12,1000.28,1025.58,210,14.43,12.84,-22,1
1666044764,89.96,1000.22,1025.52,210,14.40,12.79,-23,1
1666045065,91.12,1000.22,1025.52,210,14.10,12.69,-21,1
1666045367,91.27,1000.26,1025.57,210,13.99,12.60,-25,1
1666045669,91.58,1000.28,1025.58,210,14.00,12.66,-24,1
1666045970,89.43,1000.29,1025.59,210,14.23,12.53,-21,1
1666046272,88.85,1000.24,1025.54,210,14.19,12.39,-24,1
1666046574,88.16,1000.26,1025.56,210,14.22,12.30,-20,1
1666046875,87.21,1000.29,1025.59,210,14.37,12.28,-21,1
1666047178,86.15,1000.34,1025.64,210,14.40,12.13,-32,1
1666047480,85.32,1000.35,1025.65,210,14.50,12.08,-21,1
1666047782,85.41,1000.32,1025.62,210,14.50,12.09,-22,1
1666048084,84.51,1000.27,1025.57,210,14.59,12.02,-22,1
1666048385,85.04,1000.20,1025.50,210,14.47,12.00,-25,1
1666048687,84.29,1000.20,1025.50,210,14.57,11.96,-24,1
1666048989,84.53,1000.18,1025.48,210,14.53,11.97,-21,1
1666049290,84.86,1000.18,1025.48,210,14.40,11.90,-24,1
1666049593,84.65,1000.13,1025.43,210,14.38,11.84,-24,1
1666049895,84.44,1000.20,1025.51,210,14.37,11.79,-24,1
1666050196,85.09,1000.24,1025.54,210,14.23,11.77,-21,1
1666050498,85.79,1000.26,1025.56,210,14.09,11.76,-22,1
1666050800,87.25,1000.32,1025.62,210,13.92,11.85,-25,1
1666051101,86.85,1000.33,1025.63,210,13.88,11.74,-21,1
1666051403,88.35,1000.33,1025.63,210,13.65,11.77,-23,1
1666052008,86.80,1000.28,1025.58,210,13.76,11.61,-25,1
1666052310,86.73,1000.14,1025.44,210,13.74,11.58,-24,1
1666052612,87.60,1000.15,1025.45,210,13.55,11.54,-21,1
1666052913,87.39,1000.20,1025.50,210,13.56,11.52,-22,1
1666053216,88.63,1000.23,1025.53,210,13.37,11.54,-22,1
1666053517,90.28,1000.05,1025.35,210,13.03,11.49,-21,1
1666053820,91.35,1000.16,1025.46,210,12.75,11.39,-20,1
1666054122,89.49,1000.11,1025.41,210,13.10,11.42,-22,1
1666054423,88.92,1000.13,1025.44,210,13.15,11.38,-21,1
1666054725,88.78,1000.09,1025.39,210,13.11,11.31,-22,1
1666055027,89.08,1000.00,1025.30,210,12.92,11.17,-25,1
1666055329,89.90,999.93,1025.23,210,12.84,11.24,-25,1
1666055630,90.43,999.95,1025.25,210,12.77,11.25,-22,1
1666055932,90.63,999.90,1025.20,210,12.74,11.26,-25,1
1666056234,91.40,999.92,1025.23,210,12.56,11.21,-21,1
1666056535,91.25,999.88,1025.18,210,12.57,11.19,-21,1
1666056837,91.59,999.85,1025.15,210,12.53,11.21,-23,1
1666057139,91.22,999.80,1025.10,210,12.56,11.18,-22,1
1666057440,92.56,999.77,1025.07,210,12.32,11.16,-21,1
1666057741,92.95,999.71,1025.02,210,12.24,11.14,-22,1
1666058042,93.04,999.64,1024.94,210,12.20,11.12,-21,1
1666058344,93.58,999.61,1024.91,210,12.04,11.05,-21,1
1666058646,93.75,999.55,1024.85,210,12.03,11.06,-20,1
1666058947,93.98,999.48,1024.78,210,11.96,11.03,-21,1
1666059250,94.34,999.51,1024.82,210,11.85,10.98,-24,1
1666059552,94.52,999.49,1024.79,210,11.81,10.97,-25,1
1666059854,94.00,999.46,1024.76,210,11.86,10.94,-22,1
1666060156,93.84,999.45,1024.75,210,11.87,10.92,-21,1
1666060456,93.87,999.42,1024.72,210,11.87,10.92,-22,1
1666060758,93.71,999.40,1024.70,210,11.87,10.90,-23,1
1666061060,93.52,999.45,1024.76,210,11.85,10.85,-21,1
1666061362,93.71,999.46,1024.76,210,11.76,10.79,-24,1
1666061664,93.91,999.52,1024.82,210,11.78,10.84,-24,1
1666061966,93.35,999.53,1024.84,210,11.86,10.83,-25,1
1666062268,93.21,999.47,1024.77,210,11.85,10.80,-25,1
1666062570,93.49,999.56,1024.86,210,11.82,10.81,-22,1
1666062872,92.77,999.56,1024.86,210,11.69,10.57,-23,1
1666063174,92.15,999.59,1024.89,210,12.01,10.79,-22,1
1666063476,92.58,999.62,1024.92,210,11.95,10.80,-22,1
1666063778,92.31,999.65,1024.95,210,11.99,10.79,-22,1
1666064079,92.67,999.60,1024.91,210,11.95,10.81,-22,1
1666064381,92.50,999.61,1024.92,210,11.93,10.76,-22,1
1666064683,91.71,999.59,1024.90,210,12.09,10.79,-24,1
1666064985,92.05,999.61,1024.91,210,11.99,10.75,-25,1
1666065288,91.95,999.61,1024.92,210,11.96,10.70,-25,1
1666065588,91.15,999.64,1024.94,210,12.13,10.74,-22,1
1666065890,92.64,999.61,1024.91,210,11.92,10.78,-22,1
1666066192,92.40,999.59,1024.89,210,11.85,10.67,-20,1
1666066493,92.64,999.48,1024.78,210,11.69,10.55,-22,1
1666066795,92.30,999.47,1024.77,210,11.83,10.63,-22,1
1666067098,91.61,999.47,1024.77,210,11.92,10.61,-24,1
1666067400,90.92,999.44,1024.75,210,12.06,10.63,-25,1
1666067701,90.59,999.43,1024.73,210,12.12,10.64,-21,1
1666068004,91.55,999.42,1024.72,210,11.93,10.61,-25,1
1666068306,91.18,999.44,1024.74,210,12.00,10.62,-26,1
1666068608,91.55,999.44,1024.74,210,12.00,10.68,-21,1
1666068910,92.47,999.50,1024.80,210,11.82,10.65,-22,1
1666069211,93.44,999.46,1024.76,210,11.62,10.61,-22,1
1666069514,91.76,999.46,1024.76,210,11.93,10.64,-21,1
1666069814,92.22,999.48,1024.78,210,11.77,10.56,-22,1
1666070116,92.32,999.46,1024.77,210,11.86,10.66,-25,1
1666070418,92.54,999.44,1024.74,210,11.82,10.66,-25,1
1666070720,91.47,999.37,1024.67,210,12.05,10.71,-25,1
1666071023,90.98,999.44,1024.74,210,12.11,10.69,-24,1
1666071325,91.84,999.44,1024.74,210,12.11,10.83,-25,1
1666071627,90.33,999.38,1024.68,210,12.22,10.69,-25,1
1666071928,89.27,999.41,1024.71,210,12.42,10.71,-20,1
1666072231,88.18,999.42,1024.73,210,12.55,10.66,-25,1
1666072533,89.37,999.39,1024.69,210,12.41,10.72,-24,1
1666072835,87.97,999.46,1024.76,210,12.67,10.74,-25,1
1666073137,88.64,999.46,1024.76,210,12.60,10.79,-23,1
1666073438,89.21,999.54,1024.84,210,12.61,10.89,-21,1
1666073740,90.61,999.57,1024.87,210,12.48,11.00,-21,1
1666074040,90.61,999.60,1024.90,210,12.54,11.06,-22,1
1666074342,89.83,999.63,1024.93,210,12.74,11.12,-21,1
1666074644,89.73,999.62,1024.92,210,12.79,11.16,-24,1
1666074947,89.02,999.66,1024.97,210,12.94,11.19,-25,1
1666075248,88.93,999.75,1025.05,210,12.66,10.89,-21,1
1666075551,89.32,999.63,1024.93,210,13.16,11.45,-25,1
1666075853,87.35,999.66,1024.96,210,13.47,11.42,-24,1
1666076155,86.93,999.63,1024.93,210,13.53,11.41,-24,1
1666076457,85.34,999.61,1024.91,210,13.84,11.43,-24,1
1666076759,86.60,999.67,1024.97,210,13.82,11.64,-25,1
1666077061,85.86,999.81,1025.11,210,13.17,10.87,-21,1
1666077363,85.46,999.69,1024.99,210,14.16,11.77,-25,1
1666077665,83.63,999.75,1025.05,210,14.39,11.67,-25,1
1666077967,81.89,999.83,1025.13,210,14.39,11.35,-23,1
1666078268,81.02,999.76,1025.06,210,14.89,11.68,-20,1
1666078569,80.89,999.62,1024.92,210,14.81,11.57,-22,1
1666078871,80.00,999.65,1024.95,210,15.10,11.69,-21,1
1666079173,82.09,999.59,1024.89,210,14.86,11.85,-22,1
1666079475,80.38,999.61,1024.91,210,15.03,11.69,-24,1
1666079777,79.30,999.64,1024.94,210,15.34,11.79,-25,1
1666080079,80.69,999.63,1024.93,210,15.04,11.76,-23,1
1666080380,80.86,999.58,1024.88,210,14.53,11.29,-21,1
1666080985,80.76,999.47,1024.77,210,15.30,12.03,-25,1
1666081287,80.35,999.43,1024.73,210,15.56,12.20,-23,1
1666081589,80.70,999.33,1024.63,210,15.58,12.29,-30,1
1666081892,79.43,999.35,1024.65,210,15.98,12.44,-32,1
1666082194,78.83,999.31,1024.61,210,16.21,12.54,-24,1
1666082496,79.09,999.27,1024.57,210,16.06,12.45,-21,1
1666082798,80.26,999.22,1024.52,210,15.93,12.55,-23,1
1666083101,78.75,999.22,1024.52,210,16.02,12.35,-24,1
1666083402,79.15,999.20,1024.50,210,16.33,12.72,-22,1
1666083704,78.88,999.12,1024.42,210,16.62,12.95,-22,1
1666084006,79.00,999.19,1024.49,210,16.64,13.00,-20,1
1666084308,78.16,999.16,1024.46,210,17.00,13.18,-22,1
1666084610,76.75,999.17,1024.47,210,17.27,13.17,-25,1
1666084912,75.47,999.18,1024.48,210,17.45,13.08,-24,1
1666085212,77.72,999.14,1024.44,210,16.89,12.99,-22,1
1666085514,77.26,999.09,1024.40,210,17.22,13.22,-25,1
1666085817,79.56,999.12,1024.42,210,16.77,13.23,-24,1
1666086119,78.00,999.07,1024.37,210,17.07,13.22,-24,1
1666086419,76.75,999.02,1024.32,210,17.29,13.19,-21,1
1666086721,79.91,998.94,1024.24,210,16.84,13.37,-24,1
1666087023,77.95,998.92,1024.22,210,17.28,13.41,-24,1
1666087325,79.56,998.85,1024.15,210,17.16,13.61,-24,1
1666087627,77.52,998.73,1024.03,210,17.49,13.53,-24,1
1666087930,77.73,998.66,1023.96,210,17.43,13.51,-24,1
1666088232,77.66,998.71,1024.01,210,16.83,12.92,-24,1
1666088532,76.93,998.55,1023.85,210,17.86,13.77,-20,1
1666088834,77.96,998.50,1023.80,210,17.80,13.92,-20,1
1666089136,77.14,998.03,1023.33,210,18.21,14.15,-20,1
1666089438,75.83,998.06,1023.36,210,18.37,14.05,-21,1
1666089740,77.11,998.27,1023.57,210,17.69,13.65,-24,1
1666090042,76.59,998.12,1023.42,210,18.45,14.28,-24,1
1666090344,75.75,998.00,1023.30,210,18.90,14.54,-24,1
1666090646,76.66,997.94,1023.24,210,18.64,14.48,-20,1
1666090947,77.90,997.90,1023.20,210,18.51,14.60,-20,1
1666091249,76.90,997.82,1023.12,210,18.86,14.74,-20,1
1666091551,77.92,997.61,1022.92,210,18.45,14.54,-23,1
1666091853,77.10,997.66,1022.96,210,19.25,15.16,-25,1
1666092156,75.54,997.66,1022.97,210,19.62,15.19,-25,1
1666092458,76.60,997.64,1022.94,210,19.41,15.21,-24,1
1666092760,75.23,997.26,1022.56,210,19.75,15.26,-24,1
1666093062,74.94,997.51,1022.81,210,19.92,15.36,-24,1
1666093363,73.73,997.44,1022.74,210,20.15,15.33,-21,1
1666093665,73.89,997.41,1022.71,210,20.05,15.27,-24,1
1666093968,74.53,997.23,1022.53,210,19.88,15.24,-24,1
1666094269,74.42,996.45,1021.75,210,19.95,15.28,-28,1
1666094570,73.50,996.99,1022.29,210,20.28,15.41,-20,1
1666094871,73.29,996.86,1022.17,210,20.61,15.68,-21,1
1666095173,74.65,996.36,1021.66,210,20.35,15.72,-24,1
1666095477,73.31,996.79,1022.09,210,20.56,15.63,-22,1
1666095779,72.61,996.65,1021.95,210,20.60,15.52,-24,1
1666096081,72.17,996.68,1021.98,210,20.87,15.69,-23,1
1666096383,73.31,996.57,1021.87,210,20.57,15.64,-25,1
1666096686,73.28,996.48,1021.79,210,20.76,15.82,-24,1
1666096988,75.18,996.43,1021.73,210,20.30,15.78,-29,1
1666097290,74.34,995.72,1021.02,210,20.06,15.37,-25,1
1666097593,75.81,996.22,1021.52,210,20.27,15.88,-25,1
1666097895,75.87,996.19,1021.49,210,20.45,16.07,-24,1
1666098197,75.45,996.11,1021.41,210,20.44,15.97,-21,1
1666098499,76.59,995.90,1021.20,210,20.28,16.05,-22,1
1666098800,75.72,995.93,1021.23,210,20.43,16.01,-21,1
1666099102,74.89,995.83,1021.13,210,20.64,16.05,-22,1
1666099404,74.79,995.80,1021.10,210,20.84,16.22,-22,1
1666099706,76.79,995.81,1021.11,210,20.53,16.33,-24,1
1666100008,75.69,995.67,1020.97,210,20.41,15.99,-20,1
1666100310,76.48,995.62,1020.93,210,20.19,15.94,-26,1
1666100613,78.69,995.57,1020.87,210,19.86,16.07,-24,1
1666100915,76.82,995.50,1020.80,210,20.22,16.04,-25,1
1666101217,76.40,995.43,1020.73,210,20.31,16.04,-30,1
1666101519,76.83,995.45,1020.75,210,20.31,16.13,-25,1
1666102125,78.30,995.51,1020.82,210,19.94,16.07,-24,1
1666102427,77.27,995.41,1020.71,210,19.95,15.87,-22,1
1666102729,79.25,995.23,1020.53,210,19.09,15.43,-24,1
1666103032,80.43,995.27,1020.58,210,19.36,15.92,-25,1
1666103334,79.72,995.12,1020.42,210,19.45,15.87,-22,1
1666103635,83.56,995.02,1020.32,210,18.90,16.07,-22,1
1666103937,84.32,994.96,1020.26,210,18.60,15.92,-21,1
1666104239,84.94,995.05,1020.35,210,18.46,15.90,-22,1
1666104541,80.55,994.97,1020.27,210,19.35,15.93,-22,1
1666104842,83.74,994.90,1020.20,210,18.71,15.92,-21,1
1666105144,86.11,994.68,1019.99,210,18.39,16.04,-21,1
1666105446,87.22,994.79,1020.10,210,18.22,16.07,-21,1
1666105748,84.89,994.96,1020.26,210,17.83,15.27,-24,1
1666106051,83.99,994.91,1020.21,210,18.80,16.05,-24,1
1666106353,85.82,994.90,1020.20,210,18.42,16.02,-24,1
1666106655,85.50,994.97,1020.27,210,18.45,15.99,-24,1
1666106958,85.80,994.87,1020.17,210,18.51,16.10,-29,1
1666107260,86.76,995.05,1020.35,210,18.36,16.13,-24,1
1666107563,88.22,995.09,1020.39,210,17.97,16.01,-25,1
1666107865,89.86,994.00,1019.30,210,17.85,16.18,-21,1
1666108168,88.97,995.00,1020.30,210,18.12,16.29,-21,1
1666108470,92.09,995.04,1020.34,210,17.61,16.32,-22,1
1666108773,94.18,995.14,1020.44,210,17.17,16.24,-24,1
1666109075,95.98,995.14,1020.44,210,17.13,16.50,-25,1
1666109377,98.58,995.27,1020.57,210,17.00,16.79,-21,1
1666109678,100.00,995.78,1021.08,210,14.66,14.67,-22,1
1666109980,100.00,995.71,1021.01,210,14.22,14.23,-23,1
1666110280,100.00,995.97,1021.27,210,13.73,13.74,-21,1
1666110582,100.00,995.97,1021.27,210,13.90,13.91,-25,1
1666110885,100.00,995.04,1020.34,210,13.42,13.43,-26,1
1666111187,100.00,996.27,1021.57,210,12.46,12.47,-26,1
1666111489,100.00,996.33,1021.63,210,12.76,12.77,-26,1
1666111791,100.00,996.44,1021.74,210,12.64,12.65,-25,1
1666112093,100.00,996.28,1021.58,210,12.74,12.75,-21,1
1666112395,100.00,996.37,1021.67,210,12.63,12.64,-20,1
1666112696,100.00,996.69,1021.99,210,12.53,12.54,-20,1
1666112998,100.00,996.69,1021.99,210,12.61,12.62,-20,1
1666113300,100.00,996.58,1021.88,210,12.78,12.79,-25,1
1666113603,100.00,996.84,1022.14,210,12.64,12.65,-25,1
1666113905,100.00,996.93,1022.23,210,12.59,12.60,-24,1
1666114207,100.00,997.05,1022.35,210,12.57,12.58,-24,1
1666114509,100.00,996.97,1022.27,210,12.59,12.60,-25,1
1666114811,100.00,996.92,1022.22,210,12.52,12.53,-26,1
1666115115,100.00,996.81,1022.11,210,12.47,12.48,-21,1
1666115417,100.00,996.71,1022.01,210,12.49,12.50,-26,1
1666115719,100.00,996.52,1021.82,210,12.53,12.54,-26,1
1666116022,100.00,996.32,1021.63,210,12.73,12.74,-25,1
1666116323,100.00,996.47,1021.77,210,12.56,12.57,-31,1
1666116625,100.00,996.66,1021.97,210,12.57,12.58,-22,1
1666116927,100.00,996.80,1022.10,210,12.50,12.51,-21,1
1666117229,100.00,996.83,1022.13,210,12.45,12.46,-20,1
1666117532,100.00,996.84,1022.14,210,12.49,12.50,-24,1
1666117834,100.00,996.86,1022.16,210,12.46,12.47,-19,1
1666118135,100.00,996.88,1022.18,210,12.41,12.42,-20,1
1666118437,100.00,996.92,1022.22,210,12.31,12.32,-25,1
1666118739,100.00,996.96,1022.26,210,12.38,12.39,-25,1
1666119041,100.00,996.99,1022.30,210,12.37,12.38,-28,1
1666119343,100.00,996.91,1022.21,210,12.36,12.37,-29,1
1666119645,100.00,996.98,1022.28,210,12.38,12.39,-28,1
1666119947,100.00,997.02,1022.32,210,12.37,12.38,-25,1
1666120247,100.00,997.02,1022.32,210,12.34,12.35,-26,1
1666120549,100.00,997.19,1022.49,210,12.30,12.31,-29,1
1666120851,100.00,997.38,1022.68,210,12.22,12.23,-29,1
1666121154,100.00,997.43,1022.74,210,12.29,12.30,-29,1
1666121455,100.00,997.38,1022.69,210,12.17,12.18,-25,1
1666121757,100.00,997.27,1022.57,210,12.14,12.15,-25,1
1666122059,100.00,997.23,1022.53,210,12.10,12.11,-25,1
1666122361,100.00,997.21,1022.51,210,12.06,12.07,-26,1
1666122663,100.00,997.34,1022.64,210,11.85,11.86,-28,1
1666122965,100.00,997.41,1022.71,210,11.77,11.78,-29,1
1666123268,100.00,997.35,1022.65,210,11.71,11.72,-29,1
1666123570,100.00,997.07,1022.37,210,11.68,11.69,-29,1
1666123872,100.00,997.35,1022.65,210,11.68,11.69,-27,1
1666124174,100.00,997.32,1022.62,210,11.64,11.65,-28,1
1666124476,100.00,997.37,1022.67,210,11.70,11.71,-30,1
1666124779,100.00,997.32,1022.62,210,11.72,11.73,-30,1
1666125081,100.00,997.24,1022.54,210,12.02,12.03,-29,1
1666125383,100.00,997.28,1022.58,210,12.07,12.08,-30,1
1666125686,100.00,997.20,1022.50,210,11.94,11.95,-29,1
1666125987,100.00,997.25,1022.55,210,11.99,12.00,-31,1
1666126289,100.00,997.30,1022.61,210,11.79,11.80,-26,1
1666126591,100.00,997.24,1022.54,210,12.00,12.01,-27,1
1666126893,100.00,997.22,1022.52,210,11.91,11.92,-28,1
1666127195,100.00,997.28,1022.58,210,11.62,11.63,-29,1
1666127498,100.00,997.29,1022.59,210,11.74,11.75,-29,1
1666127800,100.00,997.27,1022.57,210,11.66,11.67,-29,1
1666128103,100.00,997.30,1022.60,210,11.88,11.89,-29,1
1666128405,100.00,997.34,1022.64,210,11.57,11.58,-25,1
1666128707,100.00,997.35,1022.65,210,11.66,11.67,-23,1
1666129310,100.00,997.28,1022.58,210,11.60,11.61,-21,1
1666129612,100.00,997.27,1022.57,210,11.62,11.63,-21,1
1666129914,100.00,997.26,1022.56,210,11.74,11.75,-21,1
1666130216,100.00,997.29,1022.59,210,11.77,11.78,-21,1
1666130518,100.00,996.83,1022.14,210,11.77,11.78,-21,1
1666130820,100.00,997.05,1022.35,210,11.75,11.76,-21,1
1666131121,100.00,997.09,1022.39,210,11.79,11.80,-21,1
1666131425,100.00,996.99,1022.29,210,11.79,11.80,-26,1
1666131727,100.00,997.06,1022.37,210,11.83,11.84,-21,1
1666132028,100.00,997.05,1022.35,210,11.81,11.82,-21,1
1666132330,100.00,996.97,1022.27,210,11.75,11.76,-26,1
1666132632,100.00,996.96,1022.26,210,11.55,11.56,-25,1
1666132935,100.00,997.01,1022.31,210,11.51,11.52,-25,1
1666133237,100.00,996.99,1022.29,210,11.46,11.47,-21,1
1666133539,100.00,997.00,1022.31,210,11.35,11.36,-21,1
1666133841,100.00,997.02,1022.32,210,11.30,11.31,-20,1
1666134142,100.00,997.07,1022.37,210,11.29,11.30,-21,1
1666134444,100.00,997.02,1022.32,210,11.23,11.24,-21,1
1666134746,100.00,997.04,1022.35,210,11.12,11.13,-21,1
1666135050,100.00,997.01,1022.31,210,11.04,11.05,-25,1
1666135352,100.00,996.99,1022.30,210,11.04,11.05,-25,1
1666135654,100.00,996.92,1022.22,210,10.99,11.00,-25,1
1666135956,100.00,996.92,1022.23,210,10.90,10.91,-25,1
1666136259,100.00,996.88,1022.18,210,10.92,10.93,-25,1
1666136561,100.00,996.90,1022.20,210,10.84,10.85,-25,1
1666136863,100.00,996.96,1022.26,210,10.82,10.83,-24,1
1666137165,100.00,996.92,1022.23,210,10.71,10.72,-25,1
1666137466,100.00,996.95,1022.25,210,10.54,10.55,-21,1
1666137768,100.00,997.02,1022.32,210,10.43,10.44,-25,1
1666138070,100.00,997.04,1022.34,210,10.38,10.39,-25,1
1666138372,100.00,996.93,1022.24,210,10.45,10.46,-25,1
1666138678,100.00,996.96,1022.26,210,10.31,10.32,-22,1
1666138979,100.00,996.95,1022.25,210,10.23,10.24,-21,1
1666139281,100.00,996.90,1022.20,210,10.14,10.15,-22,1
1666139583,100.00,997.00,1022.30,210,10.18,10.19,-24,1
1666139886,100.00,996.97,1022.27,210,10.26,10.27,-25,1
1666140186,100.00,997.02,1022.33,210,10.28,10.29,-20,1
1666140489,100.00,996.95,1022.25,210,10.33,10.34,-25,1
1666140791,100.00,996.93,1022.23,210,10.17,10.18,-24,1
1666141093,100.00,996.84,1022.14,210,10.04,10.05,-21,1
1666141393,100.00,996.87,1022.17,210,9.91,9.92,-22,1
1666141695,100.00,996.83,1022.13,210,9.82,9.83,-21,1
1666141996,100.00,996.76,1022.06,210,9.73,9.74,-20,1
1666142299,100.00,996.77,1022.07,210,9.73,9.74,-21,1
1666142601,100.00,996.78,1022.08,210,9.60,9.61,-24,1
1666142903,100.00,996.75,1022.06,210,9.60,9.61,-21,1
1666143205,100.00,996.67,1021.98,210,9.49,9.50,-25,1
1666143507,100.00,996.58,1021.88,210,9.58,9.59,-21,1
1666143809,100.00,996.54,1021.84,210,9.61,9.62,-21,1
1666144111,100.00,996.56,1021.86,210,9.53,9.54,-24,1
1666144413,100.00,996.60,1021.90,210,10.02,10.03,-23,1
1666144716,100.00,996.51,1021.82,210,9.75,9.76,-24,1
1666145018,100.00,996.52,1021.82,210,9.68,9.69,-20,1
1666145320,100.00,996.46,1021.77,210,9.79,9.80,-25,1
1666145622,100.00,996.40,1021.70,210,10.03,10.04,-25,1
1666145926,100.00,996.42,1021.72,210,9.64,9.65,-26,1
1666146229,100.00,996.39,1021.69,210,9.75,9.76,-24,1
1666146531,100.00,996.35,1021.65,210,9.80,9.81,-24,1
1666146833,100.00,996.38,1021.68,210,9.77,9.78,-25,1
1666147136,100.00,996.28,1021.58,210,9.78,9.79,-25,1
1666147437,100.00,996.36,1021.66,210,9.85,9.86,-21,1
1666147738,100.00,996.28,1021.58,210,9.85,9.86,-20,1
1666148039,100.00,996.22,1021.52,210,9.62,9.63,-21,1
1666148341,100.00,996.20,1021.50,210,9.61,9.62,-20,1
1666148643,100.00,996.16,1021.47,210,9.43,9.44,-21,1
1666148945,100.00,996.11,1021.41,210,9.44,9.45,-23,1
1666149246,100.00,996.05,1021.35,210,9.33,9.34,-21,1
1666149551,100.00,996.06,1021.37,210,9.09,9.10,-25,1
1666149854,100.00,996.05,1021.35,210,9.17,9.18,-21,1
1666150156,100.00,996.04,1021.34,210,9.16,9.17,-21,1
1666150457,100.00,996.04,1021.35,210,9.07,9.08,-22,1
1666150759,100.00,996.03,1021.33,210,9.41,9.42,-21,1
1666151061,100.00,995.98,1021.28,210,9.54,9.55,-24,1
1666151364,100.00,995.93,1021.23,210,9.75,9.76,-24,1
1666151666,100.00,995.91,1021.21,210,9.85,9.86,-25,1
1666151966,100.00,995.95,1021.25,210,9.72,9.73,-21,1
1666152268,100.00,995.88,1021.19,210,9.69,9.70,-26,1
1666152571,100.00,995.86,1021.16,210,9.78,9.79,-20,1
1666152873,100.00,995.87,1021.17,210,9.65,9.66,-20,1
1666153177,100.00,995.92,1021.23,210,9.57,9.58,-21,1
1666153479,100.00,995.93,1021.23,210,9.53,9.54,-24,1
1666153781,100.00,995.94,1021.24,210,9.51,9.52,-24,1
1666154083,100.00,995.97,1021.27,210,9.50,9.51,-24,1
1666154386,100.00,995.91,1021.21,210,9.48,9.49,-25,1
1666154686,100.00,995.89,1021.19,210,9.48,9.49,-21,1
1666154988,100.00,995.86,1021.17,210,9.47,9.48,-25,1
1666155290,100.00,995.82,1021.13,210,9.47,9.48,-25,1
1666155592,100.00,995.83,1021.13,210,9.42,9.43,-25,1
1666155895,100.00,995.74,1021.04,210,9.39,9.40,-25,1
1666156197,100.00,995.65,1020.95,210,9.63,9.64,-25,1
1666156499,100.00,995.51,1020.81,210,10.18,10.19,-25,1
1666156803,100.00,995.56,1020.86,210,9.97,9.98,-23,1
1666157104,100.00,995.48,1020.78,210,9.78,9.79,-21,1
1666157406,100.00,995.48,1020.78,210,10.03,10.04,-20,1
1666157708,100.00,995.58,1020.88,210,9.47,9.48,-21,1
1666158011,100.00,995.67,1020.97,210,9.51,9.52,-25,1
1666158313,100.00,995.66,1020.96,210,9.50,9.51,-24,1
1666158614,100.00,993.95,1019.25,210,9.51,9.52,-21,1
1666158916,100.00,995.67,1020.97,210,9.70,9.71,-20,1
1666159218,100.00,995.66,1020.96,210,9.75,9.76,-21,1
1666159520,100.00,995.73,1021.03,210,9.61,9.62,-24,1
1666159822,100.00,995.67,1020.98,210,9.79,9.80,-24,1
1666160125,100.00,995.66,1020.96,210,9.76,9.77,-24,1
1666160427,100.00,995.63,1020.93,210,9.86,9.87,-24,1
1666160729,100.00,995.62,1020.92,210,9.78,9.79,-25,1
1666161031,100.00,995.65,1020.96,210,9.82,9.83,-21,1
1666161333,100.00,995.76,1021.06,210,9.81,9.82,-21,1
1666161635,100.00,995.71,1021.01,210,9.88,9.89,-21,1
1666161936,100.00,995.71,1021.01,210,9.89,9.90,-21,1
1666162238,100.00,995.68,1020.98,210,9.96,9.97,-21,1
1666162540,100.00,995.69,1020.99,210,9.94,9.95,-20,1
1666162842,100.00,995.83,1021.13,210,9.97,9.98,-21,1
1666163144,100.00,995.83,1021.13,210,9.93,9.94,-20,1
1666163446,100.00,995.92,1021.22,210,9.95,9.96,-23,1
1666163748,100.00,996.01,1021.31,210,9.98,9.99,-25,1
1666164051,100.00,995.82,1021.12,210,9.96,9.97,-24,1
1666164353,100.00,995.96,1021.27,210,10.03,10.04,-25,1
1666164655,100.00,995.84,1021.14,210,10.31,10.32,-20,1
1666164956,100.00,996.02,1021.32,210,9.97,9.98,-21,1
1666165260,100.00,996.00,1021.30,210,10.15,10.16,-21,1
1666165864,100.00,995.89,1021.19,210,10.26,10.27,-24,1
1666166166,100.00,996.28,1021.58,210,10.10,10.11,-20,1
1666166467,100.00,996.20,1021.51,210,10.12,10.13,-20,1
1666166769,100.00,996.11,1021.41,210,10.01,10.02,-19,1
1666167374,100.00,996.14,1021.44,210,10.13,10.14,-23,1
1666167678,100.00,996.20,1021.50,210,10.21,10.22,-24,1
1666167980,100.00,996.11,1021.41,210,10.35,10.36,-23,1
1666168282,100.00,996.15,1021.45,210,10.30,10.31,-23,1
1666168585,100.00,996.11,1021.41,210,10.80,10.81,-20,1
1666168887,100.00,996.07,1021.37,210,10.49,10.50,-20,1
1666169189,100.00,996.08,1021.38,210,10.64,10.65,-21,1
1666169490,100.00,996.15,1021.45,210,10.72,10.73,-21,1
1666169790,100.00,996.12,1021.42,210,10.68,10.69,-21,1
1666170092,100.00,996.19,1021.49,210,10.49,10.50,-20,1
1666170394,100.00,996.21,1021.52,210,9.61,9.62,-20,1
1666170696,100.00,996.28,1021.58,210,10.56,10.57,-23,1
1666170998,100.00,996.31,1021.62,210,10.46,10.47,-19,1
1666171300,100.00,996.18,1021.49,210,10.61,10.62,-20,1
1666171602,100.00,996.21,1021.51,210,10.73,10.74,-21,1
1666171905,100.00,996.20,1021.51,210,10.92,10.93,-23,1
1666172206,100.00,996.19,1021.49,210,10.83,10.84,-21,1
1666172508,100.00,996.25,1021.55,210,10.77,10.78,-20,1
1666172808,100.00,996.33,1021.63,210,11.09,11.10,-21,1
1666173110,100.00,996.30,1021.60,210,10.90,10.91,-20,1
1666173413,100.00,996.51,1021.81,210,10.75,10.76,-20,1
1666173715,100.00,996.50,1021.80,210,10.14,10.15,-20,1
1666174017,100.00,996.48,1021.78,210,9.85,9.86,-19,1
1666174318,100.00,996.53,1021.83,210,9.37,9.38,-28,1
1666174620,100.00,996.56,1021.86,210,9.85,9.86,-21,1
1666174922,100.00,996.51,1021.82,210,9.89,9.90,-19,1
1666175224,100.00,996.55,1021.85,210,10.03,10.04,-20,1
1666175526,100.00,996.58,1021.88,210,9.92,9.93,-22,1
1666175828,100.00,996.56,1021.86,210,10.09,10.10,-20,1
1666176131,100.00,996.58,1021.88,210,10.18,10.19,-23,1
1666176432,100.00,996.56,1021.86,210,10.20,10.21,-22,1
1666176734,100.00,996.61,1021.91,210,9.98,9.99,-20,1
1666177036,100.00,996.53,1021.83,210,10.16,10.17,-20,1
1666177336,100.00,996.50,1021.80,210,9.52,9.53,-21,1
1666177638,100.00,996.58,1021.88,210,9.97,9.98,-20,1
1666177940,100.00,996.59,1021.89,210,10.00,10.01,-20,1
1666178242,100.00,996.51,1021.81,210,10.15,10.16,-23,1
1666178544,100.00,996.29,1021.59,210,10.41,10.42,-23,1
1666178846,100.00,996.41,1021.72,210,10.37,10.38,-24,1
1666179148,100.00,996.46,1021.76,210,10.33,10.34,-20,1
1666179450,100.00,996.43,1021.74,210,10.33,10.34,-20,1
1666179751,100.00,996.50,1021.80,210,10.28,10.29,-20,1
1666180053,100.00,996.56,1021.86,210,10.28,10.29,-21,1
1666180354,100.00,996.55,1021.85,210,10.10,10.11,-20,1
1666180656,100.00,996.56,1021.86,210,9.23,9.24,-21,1
1666180957,100.00,996.52,1021.82,210,9.66,9.67,-20,1
1666181259,100.00,996.46,1021.76,210,9.65,9.66,-20,1
1666181561,100.00,996.39,1021.69,210,9.80,9.81,-24,1
1666181863,100.00,996.49,1021.79,210,9.76,9.77,-22,1
1666182165,100.00,996.46,1021.76,210,9.70,9.71,-20,1
1666182465,100.00,996.28,1021.58,210,9.65,9.66,-20,1
1666182767,100.00,996.32,1021.62,210,9.65,9.66,-20,1
1666183069,100.00,996.39,1021.69,210,9.90,9.91,-19,1
1666183371,100.00,996.22,1021.52,210,9.95,9.96,-20,1
1666183673,100.00,996.38,1021.68,210,9.79,9.80,-23,1
1666183975,100.00,996.40,1021.70,210,10.47,10.48,-19,1
1666184276,100.00,996.33,1021.63,210,10.90,10.91,-31,1
1666184578,100.00,996.27,1021.57,210,10.83,10.84,-20,1
1666184880,100.00,996.35,1021.65,210,10.58,10.59,-24,1
1666185182,100.00,996.37,1021.67,210,10.68,10.69,-20,1
1666185483,100.00,996.40,1021.70,210,11.01,11.02,-20,1
1666185785,100.00,996.35,1021.65,210,11.40,11.41,-19,1
1666186086,100.00,996.55,1021.85,210,11.20,11.21,-19,1
1666186388,100.00,996.71,1022.01,210,10.83,10.84,-19,1
1666186690,100.00,996.77,1022.07,210,10.52,10.53,-20,1
1666186992,100.00,996.76,1022.06,210,10.28,10.29,-24,1
1666187294,100.00,996.74,1022.04,210,9.94,9.95,-25,1
1666187596,100.00,996.65,1021.95,210,9.86,9.87,-25,1
1666187898,100.00,996.72,1022.02,210,9.64,9.65,-24,1
1666188201,100.00,996.78,1022.08,210,9.59,9.60,-21,1
1666188503,100.00,996.73,1022.03,210,9.58,9.59,-20,1
1666188805,100.00,996.81,1022.12,210,9.40,9.41,-21,1
1666189107,100.00,996.36,1021.66,210,9.27,9.28,-25,1
1666189409,100.00,996.92,1022.23,210,9.29,9.30,-20,1
1666189711,100.00,996.99,1022.29,210,9.30,9.31,-25,1
1666190013,100.00,997.01,1022.31,210,9.38,9.39,-21,1
1666190618,100.00,996.99,1022.29,210,9.44,9.45,-26,1
1666190919,100.00,997.02,1022.33,210,9.54,9.55,-21,1
1666191221,100.00,997.04,1022.34,210,9.65,9.66,-25,1
1666191523,100.00,997.05,1022.35,210,9.58,9.59,-21,1
1666191826,100.00,997.22,1022.52,210,9.53,9.54,-25,1
1666192128,100.00,997.24,1022.54,210,9.44,9.45,-21,1
1666192430,100.00,997.26,1022.56,210,9.49,9.50,-22,1
1666192732,100.00,997.22,1022.52,210,9.36,9.37,-25,1
1666193034,100.00,997.25,1022.55,210,9.10,9.11,-20,1
1666193335,100.00,997.28,1022.59,210,8.96,8.97,-21,1
1666193637,100.00,997.37,1022.67,210,8.81,8.82,-26,1
1666193939,100.00,997.45,1022.75,210,8.56,8.57,-25,1
1666194242,100.00,997.41,1022.71,210,8.65,8.66,-22,1
1666194544,100.00,997.49,1022.79,210,8.57,8.58,-22,1
1666194845,100.00,997.58,1022.88,210,8.46,8.47,-20,1
1666195149,100.00,997.62,1022.92,210,8.39,8.40,-20,1
1666195451,100.00,997.71,1023.02,210,8.40,8.41,-20,1
1666195753,100.00,997.76,1023.06,210,8.36,8.37,-20,1
1666196055,100.00,997.84,1023.14,210,8.66,8.67,-24,1
1666196358,100.00,997.93,1023.23,210,8.77,8.78,-25,1
1666196660,100.00,998.05,1023.36,210,8.84,8.85,-25,1
1666196963,100.00,998.14,1023.44,210,8.82,8.83,-25,1
1666197265,100.00,998.16,1023.46,210,8.71,8.72,-26,1
1666197567,100.00,998.16,1023.46,210,8.61,8.62,-25,1
1666197870,100.00,998.28,1023.58,210,8.54,8.55,-25,1
1666198172,100.00,998.36,1023.66,210,8.31,8.32,-25,1
1666198474,100.00,998.48,1023.79,210,8.38,8.39,-26,1
1666198776,100.00,998.54,1023.84,210,8.39,8.40,-26,1
1666199079,100.00,998.63,1023.93,210,8.41,8.42,-25,1
1666199381,100.00,998.72,1024.02,210,8.25,8.26,-20,1
1666199683,100.00,998.75,1024.06,210,8.34,8.35,-25,1
1666199984,100.00,998.81,1024.11,210,8.24,8.25,-20,1
1666200287,100.00,998.86,1024.16,210,8.23,8.24,-22,1
1666200589,100.00,998.88,1024.18,210,8.21,8.22,-25,1
1666200891,100.00,998.91,1024.21,210,8.30,8.31,-26,1
1666201194,100.00,998.99,1024.29,210,8.31,8.32,-25,1
1666201496,100.00,999.06,1024.37,210,8.37,8.38,-25,1
1666201798,100.00,999.12,1024.42,210,8.32,8.33,-25,1
1666202100,99.28,998.53,1023.83,210,8.22,8.12,-26,1
1666202403,100.00,999.28,1024.58,210,8.16,8.17,-21,1
1666202706,99.37,999.29,1024.59,210,8.12,8.03,-25,1
1666203006,100.00,999.26,1024.56,210,8.02,8.03,-25,1
1666203308,100.00,999.31,1024.61,210,8.01,8.02,-24,1
1666203610,100.00,999.42,1024.72,210,8.07,8.08,-26,1
1666203912,98.90,999.43,1024.73,210,7.79,7.63,-21,1
1666204214,100.00,999.37,1024.67,210,7.75,7.76,-20,1
1666204516,100.00,999.43,1024.73,210,7.57,7.58,-21,1
1666204818,99.60,999.56,1024.86,210,7.56,7.51,-21,1
1666205120,99.97,999.58,1024.89,210,7.34,7.34,-25,1
1666205423,100.00,999.65,1024.95,210,7.16,7.17,-26,1
1666205725,100.00,999.64,1024.94,210,7.09,7.09,-26,1
1666206027,100.00,999.71,1025.02,210,6.99,6.99,-26,1
1666206329,100.00,999.71,1025.01,210,6.74,6.74,-26,1
1666206631,100.00,999.74,1025.05,210,6.53,6.53,-26,1
1666206935,100.00,999.81,1025.11,210,6.37,6.37,-21,1
1666207237,100.00,999.84,1025.14,210,6.18,6.18,-21,1
1666207538,100.00,999.91,1025.21,210,5.99,5.99,-21,1
1666207840,100.00,999.88,1025.18,210,5.84,5.84,-21,1
1666208143,100.00,999.94,1025.24,210,5.68,5.68,-21,1
1666208445,100.00,1000.00,1025.30,210,5.58,5.58,-21,1
1666208747,100.00,1000.09,1025.39,210,5.60,5.60,-21,1
1666209050,100.00,1000.16,1025.46,210,5.48,5.48,-25,1
1666209351,100.00,1000.19,1025.50,210,5.33,5.33,-21,1
1666209654,100.00,1000.17,1025.47,210,5.23,5.23,-26,1
1666209956,100.00,1000.26,1025.56,210,5.10,5.10,-26,1
1666210258,100.00,1000.27,1025.57,210,5.08,5.08,-26,1
1666210560,100.00,1000.30,1025.60,210,5.02,5.02,-21,1
1666211165,100.00,1000.39,1025.69,210,4.82,4.82,-26,1
1666211467,100.00,1000.37,1025.67,210,4.73,4.73,-21,1
1666211769,100.00,1000.51,1025.81,210,4.66,4.66,-25,1
1666212072,100.00,1000.52,1025.82,210,4.62,4.62,-22,1
1666212373,100.00,1000.63,1025.93,210,4.43,4.43,-21,1
1666212675,100.00,1000.57,1025.87,210,4.51,4.51,-21,1
1666212977,100.00,1000.57,1025.88,210,4.42,4.42,-29,1
1666213279,100.00,1000.64,1025.94,210,4.32,4.32,-22,1
1666213581,100.00,1000.53,1025.83,210,4.20,4.20,-25,1
1666213883,100.00,1000.77,1026.07,210,4.12,4.12,-22,1
1666214185,100.00,1000.75,1026.05,210,3.95,3.95,-26,1
1666214486,100.00,1000.74,1026.04,210,3.96,3.96,-21,1
1666214788,100.00,1000.71,1026.01,210,3.88,3.88,-21,1
1666215090,100.00,1000.69,1026.00,210,3.95,3.95,-33,1
1666215392,100.00,1000.69,1025.99,210,3.97,3.97,-26,1
1666215695,100.00,1000.64,1025.94,210,3.92,3.92,-26,1
1666215997,100.00,1000.69,1025.99,210,3.82,3.82,-27,1
1666216299,100.00,1000.65,1025.95,210,3.78,3.78,-26,1
1666216601,100.00,1000.62,1025.92,210,3.75,3.75,-26,1
1666216904,100.00,1000.65,1025.95,210,3.61,3.61,-26,1
1666217206,100.00,1000.66,1025.96,210,3.57,3.57,-22,1
1666217508,100.00,1000.64,1025.94,210,3.38,3.38,-22,1
1666217810,100.00,1000.65,1025.95,210,3.44,3.44,-20,1
1666218111,100.00,1000.71,1026.01,210,3.45,3.45,-21,1
1666218413,100.00,1000.73,1026.03,210,3.44,3.44,-21,1
1666218716,100.00,1000.74,1026.04,210,3.43,3.43,-24,1
1666219018,100.00,1000.83,1026.13,210,3.40,3.40,-24,1
1666219320,100.00,1000.89,1026.19,210,3.38,3.38,-24,1
1666219622,100.00,1000.94,1026.24,210,3.38,3.38,-23,1
1666219925,100.00,1000.89,1026.19,210,3.02,3.02,-23,1
1666220227,100.00,1000.91,1026.21,210,2.79,2.79,-24,1
1666220530,100.00,1000.88,1026.18,210,2.67,2.67,-19,1
1666220833,100.00,1000.89,1026.19,210,2.66,2.66,-26,1
1666221135,100.00,1000.85,1026.16,210,2.65,2.65,-25,1
1666221436,100.00,1000.86,1026.16,210,2.55,2.55,-20,1
1666221738,100.00,1000.93,1026.23,210,2.52,2.52,-19,1
1666222040,100.00,1001.06,1026.36,210,2.53,2.53,-20,1
1666222342,100.00,1001.11,1026.41,210,2.50,2.50,-22,1
1666222645,100.00,1001.14,1026.45,210,2.39,2.39,-24,1
1666222947,100.00,1001.19,1026.49,210,2.37,2.37,-35,1
1666223249,100.00,1001.18,1026.48,210,2.38,2.38,-25,1
1666223551,100.00,1001.03,1026.33,210,2.36,2.36,-24,1
1666223853,100.00,1001.08,1026.38,210,2.48,2.48,-25,1
1666224155,100.00,1001.22,1026.52,210,2.70,2.70,-22,1
1666224458,100.00,1001.25,1026.55,210,2.35,2.35,-25,1
1666224758,100.00,1001.36,1026.66,210,2.38,2.38,-21,1
1666225363,100.00,1001.20,1026.50,210,2.42,2.42,-24,1
1666225665,100.00,1001.26,1026.57,210,2.43,2.43,-24,1
1666225968,100.00,1001.29,1026.59,210,2.38,2.38,-22,1
1666226269,100.00,1001.36,1026.66,210,2.23,2.23,-20,1
1666226571,100.00,1001.37,1026.67,210,2.18,2.18,-19,1
1666226873,100.00,1001.40,1026.70,210,2.17,2.17,-20,1
1666227175,100.00,1001.38,1026.68,210,2.12,2.12,-21,1
1666227477,100.00,1001.40,1026.70,210,2.10,2.10,-20,1
1666227779,100.00,1001.35,1026.65,210,2.02,2.02,-24,1
1666228081,100.00,1001.27,1026.57,210,1.96,1.96,-20,1
1666228384,100.00,1001.29,1026.59,210,2.04,2.04,-24,1
1666228686,100.00,1001.24,1026.55,210,1.78,1.78,-24,1
1666228988,100.00,1001.20,1026.50,210,1.67,1.67,-24,1
1666229290,100.00,1001.15,1026.45,210,1.77,1.77,-31,1
1666229592,100.00,1001.14,1026.44,210,1.85,1.85,-25,1
1666229895,100.00,1001.07,1026.37,210,1.91,1.91,-24,1
1666230195,100.00,1001.10,1026.40,210,1.81,1.81,-21,1
1666230497,100.00,1001.08,1026.38,210,1.76,1.76,-25,1
1666230799,100.00,1001.09,1026.39,210,1.83,1.83,-24,1
1666231101,100.00,1001.07,1026.37,210,2.23,2.23,-20,1
1666231403,100.00,1001.02,1026.32,210,2.28,2.28,-19,1
1666231704,100.00,1000.94,1026.24,210,2.36,2.36,-20,1
1666232007,100.00,1000.97,1026.27,210,1.99,1.99,-31,1
1666232307,100.00,1001.04,1026.34,210,1.92,1.92,-21,1
1666232609,100.00,1001.10,1026.40,210,1.83,1.83,-24,1
1666232912,100.00,1001.09,1026.39,210,1.93,1.93,-34,1
1666233214,100.00,1001.05,1026.35,210,1.95,1.95,-24,1
1666233516,100.00,1001.02,1026.32,210,1.98,1.98,-24,1
1666233819,100.00,1000.32,1025.62,210,1.94,1.94,-24,1
1666234121,100.00,1000.76,1026.06,210,1.93,1.93,-19,1
1666234422,100.00,1001.04,1026.34,210,1.95,1.95,-20,1
1666234724,100.00,1001.08,1026.38,210,1.87,1.87,-20,1
1666235026,100.00,1001.06,1026.36,210,1.89,1.89,-21,1
1666235328,100.00,1001.08,1026.38,210,1.87,1.87,-23,1
1666235630,100.00,1001.17,1026.47,210,1.83,1.83,-24,1
1666235932,100.00,1001.20,1026.50,210,1.75,1.75,-28,1
1666236234,100.00,1001.16,1026.46,210,1.59,1.59,-26,1
1666236534,100.00,1001.25,1026.55,210,1.47,1.47,-26,1
1666236835,100.00,1001.30,1026.60,210,1.31,1.31,-25,1
1666237137,100.00,1001.30,1026.60,210,1.29,1.29,-25,1
1666237440,100.00,1001.26,1026.56,210,1.87,1.87,-29,1
1666237742,100.00,1001.35,1026.65,210,2.34,2.34,-31,1
1666238044,100.00,1001.38,1026.68,210,2.29,2.29,-30,1
1666238346,100.00,1001.38,1026.68,210,2.17,2.17,-30,1
1666238648,100.00,1001.30,1026.60,210,2.03,2.03,-30,1
1666238951,100.00,1001.25,1026.55,210,1.90,1.90,-31,1
1666239251,100.00,1001.25,1026.55,210,2.17,2.17,-26,1
1666239553,100.00,1001.13,1026.43,210,1.99,1.99,-28,1
1666239855,100.00,1001.23,1026.53,210,1.60,1.60,-25,1
1666240157,100.00,1001.21,1026.51,210,1.28,1.28,-25,1
1666240459,100.00,1001.17,1026.47,210,1.27,1.27,-27,1
1666240761,100.00,1001.18,1026.48,210,1.43,1.43,-24,1
1666241064,100.00,1001.17,1026.47,210,1.39,1.39,-27,1
1666241364,100.00,1001.14,1026.44,210,1.38,1.38,-32,1
1666241666,100.00,1001.08,1026.39,210,1.49,1.49,-25,1
1666241967,100.00,1001.10,1026.40,210,1.58,1.58,-25,1
1666242269,100.00,1001.00,1026.30,210,1.55,1.55,-28,1
1666242572,100.00,1000.98,1026.28,210,1.52,1.52,-26,1
1666242872,100.00,1001.01,1026.31,210,1.50,1.50,-30,1
1666243173,100.00,1001.01,1026.31,210,1.43,1.43,-27,1
1666243476,100.00,1001.02,1026.32,210,1.25,1.25,-28,1
1666243778,100.00,1001.18,1026.48,210,0.99,0.99,-30,1
1666244081,100.00,1000.51,1025.81,210,1.32,1.32,-31,1
1666244383,100.00,1001.21,1026.52,210,1.27,1.27,-30,1
1666244685,100.00,1001.26,1026.56,210,1.25,1.25,-28,1
1666244987,100.00,1001.37,1026.67,210,1.37,1.37,-29,1
1666245290,100.00,1001.33,1026.63,210,1.57,1.57,-26,1
1666245591,100.00,1001.38,1026.68,210,1.68,1.68,-25,1
1666245894,100.00,1001.31,1026.61,210,1.72,1.72,-30,1
1666246196,100.00,1001.59,1026.89,210,1.20,1.20,-38,1
1666246498,100.00,1001.65,1026.95,210,1.68,1.68,-27,1
1666246800,100.00,1001.75,1027.05,210,1.77,1.77,-26,1
1666247101,100.00,1001.85,1027.15,210,1.62,1.62,-26,1
1666247403,100.00,1001.86,1027.16,210,1.72,1.72,-27,1
1666247705,100.00,1001.67,1026.97,210,1.85,1.85,-29,1
1666248008,100.00,1002.02,1027.32,210,1.48,1.48,-29,1
1666248310,100.00,1001.86,1027.16,210,2.13,2.13,-30,1
1666248612,100.00,1001.87,1027.17,210,2.40,2.40,-31,1
1666248914,100.00,1001.89,1027.19,210,2.65,2.65,-26,1
1666249216,100.00,1001.86,1027.16,210,2.83,2.83,-31,1
1666249518,100.00,1001.40,1026.70,210,3.08,3.08,-31,1
1666249820,100.00,1001.81,1027.11,210,3.29,3.29,-26,1
1666250122,100.00,1001.93,1027.23,210,3.51,3.51,-30,1
1666250424,100.00,1002.03,1027.33,210,3.78,3.78,-38,1
1666250726,100.00,1002.07,1027.38,210,3.95,3.95,-28,1
1666251028,100.00,1002.13,1027.43,210,4.10,4.10,-26,1
1666251330,100.00,1002.11,1027.41,210,4.28,4.28,-29,1
1666251632,100.00,1001.78,1027.08,210,4.49,4.49,-26,1
1666251934,100.00,1002.11,1027.41,210,4.71,4.71,-26,1
1666252235,100.00,1002.09,1027.39,210,4.81,4.81,-26,1
1666252537,100.00,1002.22,1027.52,210,5.05,5.05,-29,1
1666252840,100.00,1002.20,1027.51,210,5.30,5.30,-31,1
1666253142,100.00,1002.14,1027.44,210,5.49,5.49,-26,1
1666253444,100.00,1002.27,1027.57,210,5.73,5.73,-30,1
1666253746,100.00,1002.28,1027.58,210,5.88,5.88,-30,1
1666254049,100.00,1001.77,1027.07,210,6.05,6.05,-32,1
1666254351,100.00,1002.30,1027.60,210,6.08,6.08,-30,1
1666254652,100.00,1002.25,1027.55,210,6.29,6.29,-26,1
1666254955,100.00,1002.30,1027.60,210,6.42,6.42,-30,1
1666255257,100.00,1002.30,1027.60,210,6.58,6.58,-30,1
1666255559,100.00,1002.37,1027.67,210,6.54,6.54,-31,1
1666255861,100.00,1002.25,1027.55,210,6.91,6.91,-33,1
1666256163,100.00,1002.34,1027.64,210,7.08,7.08,-26,1
1666256467,100.00,1002.39,1027.69,210,7.24,7.25,-30,1
1666256768,100.00,1002.33,1027.63,210,7.40,7.41,-26,1
1666257070,100.00,1002.25,1027.55,210,7.39,7.40,-29,1
1666257373,100.00,1002.26,1027.56,210,7.64,7.65,-26,1
1666257675,100.00,1001.94,1027.24,210,7.94,7.95,-30,1
1666257977,97.03,1002.23,1027.53,210,8.03,7.59,-29,1
1666258279,97.69,1002.26,1027.56,210,8.19,7.85,-30,1
1666258582,96.86,1002.16,1027.46,210,8.04,7.58,-30,1
1666258884,95.93,1002.15,1027.45,210,8.21,7.61,-30,1
1666259186,94.67,1002.16,1027.46,210,8.76,7.96,-30,1
1666259486,92.24,1002.20,1027.51,210,9.32,8.13,-26,1
1666259788,87.67,1002.14,1027.44,210,9.52,7.58,-30,1
1666260090,90.32,1002.18,1027.48,210,9.18,7.68,-21,1
1666260392,92.46,1001.98,1027.28,210,8.81,7.66,-21,1
1666260694,92.59,1002.12,1027.42,210,8.80,7.67,-21,1
1666260996,89.54,1002.11,1027.41,210,9.23,7.61,-26,1
1666261299,81.20,1002.08,1027.38,210,9.76,6.70,-26,1
1666261600,79.80,1001.99,1027.29,210,9.99,6.67,-21,1
1666261902,81.85,1001.89,1027.19,210,10.40,7.44,-22,1
1666262204,78.90,1001.79,1027.09,210,10.35,6.86,-21,1
1666262506,78.14,1001.78,1027.08,210,10.82,7.17,-21,1
1666262807,77.88,1001.73,1027.03,210,10.96,7.26,-21,1
1666263110,77.25,1001.65,1026.95,210,10.87,7.05,-26,1
1666263412,74.93,1001.72,1027.02,210,10.97,6.71,-21,1
1666263713,76.18,1001.69,1026.99,210,10.57,6.56,-22,1
1666264015,79.15,1001.63,1026.93,210,10.10,6.66,-22,1
1666264317,80.05,1001.53,1026.83,210,9.90,6.63,-26,1
1666264919,82.27,1001.41,1026.71,210,9.67,6.80,-24,1
1666265221,83.89,1001.36,1026.67,210,9.82,7.23,-25,1
1666265523,81.32,1001.21,1026.51,210,9.82,6.78,-20,1
1666265826,80.67,1001.08,1026.38,210,10.02,6.86,-24,1
1666266127,75.67,1001.10,1026.40,210,10.32,6.22,-20,1
1666266429,75.26,1001.05,1026.35,210,11.30,7.09,-20,1
1666266731,71.49,1001.04,1026.34,210,12.04,7.05,-20,1
1666267033,66.86,1001.04,1026.34,210,12.16,6.20,-24,1
1666267335,68.33,1001.04,1026.34,210,12.04,6.40,-21,1
1666267637,68.89,1000.95,1026.25,210,11.92,6.40,-20,1
1666267939,71.26,1000.91,1026.21,210,11.23,6.23,-20,1
1666268241,72.20,1000.75,1026.05,210,11.09,6.28,-20,1
1666268545,72.51,1000.93,1026.23,210,10.77,6.04,-24,1
1666268849,77.58,1000.40,1025.70,210,10.45,6.71,-21,1
1666269151,75.84,1000.85,1026.15,210,10.23,6.17,-20,1
1666269452,79.29,1000.78,1026.08,210,10.15,6.73,-20,1
1666269754,77.04,1000.74,1026.04,210,10.12,6.29,-20,1
1666270057,75.42,1000.68,1025.98,210,10.31,6.16,-21,1
1666270361,74.24,1000.64,1025.94,210,10.41,6.03,-24,1
1666270663,76.50,1000.29,1025.59,210,10.23,6.29,-20,1
1666270964,76.73,1000.51,1025.81,210,10.28,6.38,-20,1
1666271266,77.77,1000.54,1025.84,210,10.17,6.47,-20,1
1666271568,78.23,1000.51,1025.81,210,10.28,6.66,-20,1
1666271870,75.56,999.06,1024.36,210,10.22,6.10,-20,1
1666272173,74.96,1000.42,1025.72,210,10.43,6.19,-24,1
1666272474,72.54,1000.38,1025.68,210,10.88,6.15,-21,1
1666272776,71.84,1000.30,1025.60,210,11.32,6.43,-20,1
1666273078,71.53,1000.30,1025.60,210,11.10,6.16,-24,1
1666273380,71.84,1000.23,1025.53,210,11.02,6.15,-20,1
1666273682,70.95,1000.17,1025.48,210,11.30,6.23,-24,1
1666273984,72.40,1000.13,1025.43,210,11.43,6.65,-21,1
1666274286,69.93,1000.05,1025.35,210,11.55,6.26,-24,1
1666274587,67.70,999.84,1025.14,210,11.60,5.84,-20,1
1666274889,72.63,999.80,1025.10,210,11.43,6.70,-20,1
1666275191,73.26,999.81,1025.11,210,11.40,6.79,-20,1
1666275494,73.75,999.88,1025.18,210,11.21,6.71,-20,1
1666275796,73.47,999.87,1025.18,210,10.80,6.26,-23,1
1666276097,74.43,999.81,1025.11,210,10.51,6.16,-23,1
1666276399,76.86,999.77,1025.07,210,10.24,6.37,-20,1
1666276701,80.41,999.77,1025.07,210,10.08,6.87,-21,1
1666277003,76.51,999.80,1025.10,210,9.88,5.95,-21,1
1666277304,81.50,999.74,1025.04,210,9.53,6.53,-20,1
1666277606,83.55,999.63,1024.93,210,9.34,6.70,-20,1
1666277908,81.42,998.72,1024.02,210,9.17,6.16,-20,1
1666278209,83.62,999.54,1024.84,210,9.12,6.50,-20,1
1666278512,84.28,999.55,1024.85,210,8.80,6.30,-22,1
1666278814,87.14,999.47,1024.77,210,8.60,6.59,-20,1
1666279116,88.89,999.50,1024.80,210,8.28,6.56,-23,1
1666279418,91.64,999.47,1024.77,210,8.08,6.81,-32,1
1666279720,90.98,999.48,1024.79,210,7.82,6.45,-20,1
1666280022,91.85,999.23,1024.53,210,7.60,6.37,-20,1
1666280323,92.70,999.43,1024.73,210,7.49,6.39,-20,1
1666280625,95.41,999.39,1024.69,210,7.15,6.47,-20,1
1666280928,93.71,999.42,1024.72,210,6.86,5.92,-20,1
1666281229,95.35,999.31,1024.61,210,6.66,5.97,-20,1
1666281531,97.54,999.21,1024.52,210,6.48,6.12,-20,1
1666281833,96.70,999.28,1024.59,210,4.94,4.46,-20,1
1666282137,97.31,999.08,1024.38,210,6.24,5.85,-20,1
1666282439,98.29,999.07,1024.37,210,6.06,5.82,-20,1
1666282740,99.14,999.13,1024.43,210,5.99,5.87,-20,1
1666283043,98.19,999.12,1024.42,210,5.82,5.56,-23,1
1666283346,99.02,999.10,1024.40,210,5.76,5.62,-20,1
1666283648,99.53,999.13,1024.43,210,5.63,5.57,-20,1
1666283949,99.13,999.14,1024.44,210,5.51,5.39,-20,1
1666284252,99.67,999.17,1024.47,210,5.36,5.32,-24,1
1666284554,100.00,999.10,1024.40,210,5.33,5.33,-23,1
1666284856,100.00,999.19,1024.49,210,5.28,5.28,-24,1
1666285159,99.03,999.15,1024.45,210,5.15,5.01,-20,1
1666285460,100.00,999.13,1024.43,210,5.08,5.08,-20,1
1666285763,100.00,999.17,1024.47,210,5.03,5.03,-20,1
1666286064,100.00,999.23,1024.53,210,4.98,4.98,-20,1
1666286366,100.00,999.18,1024.48,210,4.87,4.87,-20,1
1666286670,100.00,999.24,1024.54,210,4.74,4.74,-20,1
1666286973,100.00,999.23,1024.53,210,4.72,4.72,-24,1
1666287275,100.00,999.27,1024.57,210,4.59,4.59,-23,1
1666287577,100.00,999.23,1024.53,210,4.53,4.53,-20,1
1666287877,100.00,999.27,1024.57,210,4.56,4.56,-21,1
1666288179,100.00,999.17,1024.47,210,4.46,4.46,-23,1
1666288481,100.00,999.10,1024.40,210,4.39,4.39,-23,1
1666288784,100.00,999.04,1024.34,210,4.35,4.35,-23,1
1666289086,100.00,999.06,1024.36,210,4.29,4.29,-23,1
1666289388,100.00,999.07,1024.37,210,4.25,4.25,-23,1
1666289690,100.00,999.04,1024.35,210,4.10,4.10,-24,1
1666289994,100.00,999.01,1024.31,210,4.00,4.00,-22,1
1666290295,100.00,998.91,1024.21,210,4.02,4.02,-20,1
1666290597,100.00,998.94,1024.24,210,3.91,3.91,-20,1
1666290899,100.00,998.91,1024.21,210,3.80,3.80,-20,1
1666291201,100.00,996.90,1022.20,210,3.75,3.75,-21,1
1666291504,100.00,998.82,1024.12,210,3.74,3.74,-20,1
1666291806,100.00,998.87,1024.17,210,3.70,3.70,-21,1
1666292108,100.00,998.81,1024.11,210,3.62,3.62,-24,1
1666292410,100.00,998.78,1024.08,210,3.59,3.59,-21,1
1666292712,100.00,998.68,1023.98,210,3.53,3.53,-20,1
1666293014,100.00,998.69,1023.99,210,3.52,3.52,-20,1
1666293315,100.00,998.76,1024.07,210,3.44,3.44,-20,1
1666293617,100.00,998.77,1024.07,210,3.35,3.35,-21,1
1666293920,100.00,998.67,1023.97,210,3.28,3.28,-23,1
1666294222,100.00,998.58,1023.88,210,3.24,3.24,-24,1
1666294524,100.00,998.53,1023.83,210,3.10,3.10,-32,1
1666294824,100.00,998.48,1023.78,210,3.06,3.06,-20,1
1666295125,100.00,998.53,1023.84,210,3.05,3.05,-20,1
1666295428,100.00,998.55,1023.85,210,3.04,3.04,-19,1
1666295730,100.00,998.59,1023.89,210,2.97,2.97,-20,1
1666296032,100.00,998.53,1023.83,210,2.92,2.92,-20,1
1666296333,100.00,998.53,1023.83,210,2.83,2.83,-20,1
1666296636,100.00,998.49,1023.79,210,2.91,2.91,-21,1
1666296938,100.00,998.48,1023.78,210,2.85,2.85,-24,1
1666297240,100.00,998.47,1023.77,210,2.81,2.81,-24,1
1666297542,100.00,998.41,1023.71,210,2.71,2.71,-23,1
1666297844,100.00,998.39,1023.69,210,2.66,2.66,-23,1
1666298147,100.00,998.38,1023.68,210,2.71,2.71,-23,1
1666298449,100.00,998.30,1023.61,210,2.64,2.64,-23,1
1666298751,100.00,998.23,1023.53,210,2.53,2.53,-24,1
1666299053,100.00,998.19,1023.49,210,2.51,2.51,-23,1
1666299355,100.00,998.09,1023.39,210,2.43,2.43,-24,1
1666299657,100.00,998.11,1023.42,210,2.39,2.39,-20,1
1666299959,100.00,998.18,1023.48,210,2.39,2.39,-20,1
1666300260,100.00,998.15,1023.45,210,2.33,2.33,-20,1
1666300562,100.00,998.07,1023.37,210,2.23,2.23,-19,1
1666300864,100.00,998.02,1023.32,210,2.23,2.23,-29,1
1666301164,100.00,997.95,1023.25,210,2.29,2.29,-20,1
1666301467,100.00,997.83,1023.13,210,2.19,2.19,-21,1
1666301769,100.00,997.82,1023.12,210,2.14,2.14,-24,1
1666302071,100.00,997.71,1023.01,210,2.12,2.12,-23,1
1666302373,100.00,997.62,1022.92,210,2.06,2.06,-23,1
1666302675,100.00,997.50,1022.81,210,2.01,2.01,-29,1
1666302978,100.00,997.34,1022.65,210,1.98,1.98,-23,1
1666303280,100.00,997.34,1022.64,210,1.95,1.95,-23,1
1666303582,100.00,997.53,1022.83,210,2.05,2.05,-23,1
1666303884,100.00,997.57,1022.87,210,1.92,1.92,-23,1
1666304186,100.00,997.55,1022.85,210,1.87,1.87,-23,1
1666304488,100.00,997.55,1022.85,210,1.84,1.84,-21,1
1666304790,100.00,997.44,1022.74,210,1.85,1.85,-20,1
1666305092,100.00,997.34,1022.65,210,1.78,1.78,-19,1
1666305393,100.00,997.35,1022.65,210,1.75,1.75,-19,1
1666305697,100.00,997.38,1022.68,210,1.71,1.71,-19,1
1666306000,100.00,997.32,1022.62,210,1.68,1.68,-22,1
1666306302,100.00,997.30,1022.60,210,1.66,1.66,-22,1
1666306605,100.00,997.26,1022.56,210,1.67,1.67,-23,1
1666306905,100.00,997.24,1022.54,210,1.61,1.61,-19,1
1666307206,100.00,997.25,1022.55,210,1.60,1.60,-19,1
1666307508,100.00,996.81,1022.11,210,1.60,1.60,-20,1
1666307810,100.00,997.21,1022.51,210,1.52,1.52,-20,1
1666308111,100.00,997.14,1022.44,210,1.42,1.42,-19,1
1666308413,100.00,997.12,1022.42,210,1.37,1.37,-22,1
1666308716,100.00,997.13,1022.43,210,1.36,1.36,-23,1
1666309018,100.00,997.14,1022.44,210,1.36,1.36,-23,1
1666309321,100.00,997.15,1022.45,210,1.35,1.35,-19,1
1666309622,100.00,997.08,1022.38,210,1.34,1.34,-19,1
1666309924,100.00,997.10,1022.40,210,0.82,0.82,-19,1
1666310225,100.00,996.95,1022.25,210,1.34,1.34,-19,1
1666310527,100.00,996.96,1022.27,210,1.38,1.38,-19,1
1666310829,100.00,996.99,1022.29,210,1.33,1.33,-20,1
1666311131,100.00,997.03,1022.33,210,1.25,1.25,-24,1
1666311434,100.00,997.01,1022.31,210,1.22,1.22,-23,1
1666311734,100.00,996.89,1022.19,210,1.09,1.09,-20,1
1666312036,100.00,996.86,1022.16,210,0.95,0.95,-22,1
1666312338,100.00,996.81,1022.11,210,0.89,0.89,-22,1
1666312638,100.00,996.68,1021.98,210,0.95,0.95,-19,1
1666312940,100.00,996.52,1021.82,210,0.89,0.89,-23,1
1666313242,100.00,996.47,1021.77,210,0.67,0.67,-23,1
1666313545,100.00,996.31,1021.61,210,0.52,0.52,-22,1
1666313847,100.00,996.14,1021.44,210,0.61,0.61,-23,1
1666314149,100.00,996.08,1021.39,210,0.79,0.79,-23,1
1666314451,100.00,996.11,1021.41,210,0.71,0.71,-20,1
1666314753,100.00,996.10,1021.40,210,0.59,0.59,-20,1
1666315054,100.00,996.06,1021.36,210,0.60,0.60,-19,1
1666315356,100.00,995.97,1021.27,210,0.50,0.50,-19,1
1666315658,100.00,996.02,1021.32,210,0.59,0.59,-19,1
1666315960,100.00,995.98,1021.28,210,0.49,0.49,-23,1
1666316262,100.00,996.03,1021.33,210,0.61,0.61,-23,1
1666316564,100.00,995.89,1021.20,210,0.67,0.67,-23,1
1666316867,100.00,995.89,1021.19,210,0.59,0.59,-23,1
1666317169,100.00,995.93,1021.23,210,0.63,0.63,-24,1
1666317471,100.00,995.89,1021.19,210,0.60,0.60,-24,1
1666317773,100.00,995.81,1021.11,210,0.61,0.61,-23,1
1666318075,100.00,995.78,1021.08,210,0.59,0.59,-19,1
1666318377,100.00,995.76,1021.07,210,0.60,0.60,-22,1
1666318679,100.00,995.70,1021.00,210,0.55,0.55,-23,1
1666318982,100.00,995.53,1020.83,210,0.39,0.39,-24,1
1666319283,100.00,995.54,1020.84,210,0.41,0.41,-20,1
1666319586,100.00,995.52,1020.82,210,0.41,0.41,-19,1
1666319888,100.00,995.44,1020.75,210,0.44,0.44,-19,1
1666320190,100.00,995.36,1020.66,210,0.32,0.32,-22,1
1666320492,100.00,995.33,1020.63,210,0.39,0.39,-23,1
1666320794,100.00,995.28,1020.58,210,0.36,0.36,-23,1
1666321097,100.00,995.26,1020.56,210,0.30,0.30,-23,1
1666321399,100.00,995.32,1020.62,210,0.31,0.31,-23,1
1666321701,100.00,995.23,1020.53,210,0.34,0.34,-23,1
1666322003,100.00,995.16,1020.46,210,0.26,0.26,-23,1
1666322305,100.00,994.86,1020.17,210,0.18,0.18,-23,1
1666322608,100.00,994.94,1020.25,210,0.24,0.24,-23,1
1666322910,100.00,995.11,1020.41,210,0.26,0.26,-20,1
1666323212,100.00,994.83,1020.13,210,0.15,0.15,-19,1
1666323514,100.00,994.84,1020.14,210,-0.21,-0.21,-19,1
1666323816,100.00,994.87,1020.17,210,0.16,0.16,-19,1
1666324117,100.00,994.71,1020.01,210,0.04,0.04,-19,1
1666324419,100.00,994.64,1019.95,210,0.05,0.05,-23,1
1666324721,100.00,994.56,1019.86,210,0.08,0.08,-27,1
1666325023,100.00,994.48,1019.78,210,0.04,0.04,-23,1
1666325325,100.00,994.38,1019.68,210,-0.02,-0.02,-19,1
1666325627,100.00,994.44,1019.75,210,-0.03,-0.03,-20,1
1666325929,100.00,994.33,1019.63,210,-0.07,-0.07,-19,1
1666326233,100.00,994.36,1019.66,210,-0.13,-0.13,-19,1
1666326535,100.00,994.39,1019.69,210,0.01,0.01,-23,1
1666326838,100.00,994.37,1019.67,210,0.00,-0.00,-22,1
1666327141,100.00,994.37,1019.67,210,0.01,0.01,-23,1
1666327445,100.00,994.35,1019.65,210,0.01,0.01,-19,1
1666327745,100.00,994.16,1019.47,210,0.06,0.06,-19,1
1666328047,100.00,994.31,1019.61,210,0.00,-0.00,-19,1
1666328348,100.00,993.76,1019.06,210,-0.02,-0.02,-19,1
1666328651,100.00,994.08,1019.38,210,-0.03,-0.03,-19,1
1666328952,100.00,994.07,1019.37,210,0.14,0.14,-20,1
1666329255,100.00,994.06,1019.36,210,0.11,0.11,-20,1
1666329558,100.00,994.10,1019.40,210,0.17,0.17,-23,1
1666329860,100.00,993.99,1019.29,210,0.24,0.24,-19,1
1666330160,100.00,994.02,1019.32,210,0.41,0.41,-19,1
1666330463,100.00,991.82,1017.12,210,0.52,0.52,-20,1
1666330765,100.00,993.84,1019.14,210,0.52,0.52,-20,1
1666331066,100.00,993.87,1019.17,210,0.62,0.62,-20,1
1666331369,100.00,993.96,1019.26,210,0.75,0.75,-24,1
1666331671,100.00,993.97,1019.27,210,0.83,0.83,-19,1
1666331973,100.00,993.49,1018.79,210,0.93,0.93,-20,1
1666332275,100.00,993.90,1019.21,210,1.06,1.06,-20,1
1666332576,100.00,992.52,1017.82,210,1.21,1.21,-20,1
1666332878,100.00,993.94,1019.24,210,1.48,1.48,-23,1
1666333483,100.00,994.02,1019.32,210,1.81,1.81,-20,1
1666334087,100.00,993.98,1019.29,210,0.56,0.56,-21,1
1666334692,100.00,993.97,1019.27,210,2.36,2.36,-25,1
1666335297,100.00,993.84,1019.14,210,2.64,2.64,-20,1
1666335598,100.00,993.66,1018.96,210,2.73,2.73,-20,1
1666335901,100.00,993.70,1019.00,210,2.91,2.91,-20,1
1666336506,100.00,993.53,1018.83,210,3.20,3.20,-20,1
1666337111,100.00,993.44,1018.74,210,3.49,3.49,-21,1
1666337413,100.00,993.44,1018.75,210,3.57,3.57,-21,1
1666337715,100.00,993.47,1018.77,210,3.59,3.59,-21,1
1666338317,100.00,993.31,1018.61,210,3.92,3.92,-20,1
1666338619,100.00,993.24,1018.54,210,4.17,4.17,-20,1
1666338920,100.00,993.15,1018.45,210,4.59,4.59,-20,1
1666339222,100.00,992.65,1017.95,210,4.74,4.74,-20,1
1666339525,100.00,993.02,1018.32,210,4.81,4.81,-20,1
1666339827,100.00,992.96,1018.26,210,4.98,4.98,-22,1
1666340129,100.00,992.87,1018.17,210,5.02,5.02,-22,1
1666340431,100.00,992.75,1018.05,210,5.17,5.17,-20,1
1666340733,100.00,992.44,1017.74,210,5.38,5.38,-24,1
1666341340,100.00,992.57,1017.87,210,5.56,5.56,-22,1
1666341643,100.00,992.48,1017.78,210,5.82,5.82,-23,1
1666341944,100.00,992.49,1017.80,210,5.93,5.93,-20,1
1666342246,100.00,992.39,1017.70,210,6.18,6.18,-24,1
1666342549,100.00,992.34,1017.64,210,6.32,6.32,-25,1
1666342851,100.00,991.32,1016.62,210,6.45,6.45,-25,1
1666343153,100.00,992.24,1017.54,210,6.72,6.72,-24,1
1666343758,98.38,992.28,1017.58,210,7.00,6.77,-21,1
1666344060,100.00,992.23,1017.53,210,7.07,7.07,-24,1
1666344663,100.00,992.23,1017.53,210,7.56,7.57,-20,1
1666344967,100.00,992.22,1017.52,210,7.76,7.77,-22,1
1666345269,97.73,992.08,1017.39,210,7.96,7.63,-19,1
1666346480,94.18,991.65,1016.96,210,8.93,8.05,-22,1
1666346782,92.39,991.70,1017.00,210,9.03,7.87,-25,1
1666347084,91.68,991.71,1017.01,210,9.17,7.89,-23,1
1666347385,93.50,991.59,1016.89,210,9.38,8.39,-20,1
1666347687,92.12,991.51,1016.81,210,9.53,8.32,-24,1
1666347988,90.20,991.50,1016.80,210,9.83,8.31,-20,1
1666348290,88.49,991.37,1016.67,210,10.09,8.28,-26,1
1666348594,85.93,991.31,1016.61,210,10.25,8.01,-22,1
1666348896,85.49,991.30,1016.60,210,10.69,8.37,-20,1
1666349198,85.95,991.20,1016.50,210,10.66,8.42,-23,1
1666349500,82.97,991.24,1016.54,210,10.93,8.16,-24,1
1666349803,83.91,991.20,1016.50,210,10.94,8.34,-23,1
1666350105,83.04,991.23,1016.53,210,11.15,8.39,-24,1
1666350407,79.60,991.04,1016.34,210,11.17,7.78,-21,1
1666350709,80.68,991.07,1016.37,210,11.18,7.99,-20,1
1666351011,81.82,990.08,1015.38,210,11.14,8.16,-24,1
1666351312,82.64,990.91,1016.21,210,11.02,8.19,-20,1
1666351614,82.10,990.92,1016.22,210,11.18,8.25,-20,1
1666351916,84.16,990.86,1016.17,210,11.16,8.60,-20,1
1666352218,85.58,990.67,1015.97,210,11.23,8.91,-24,1
1666352519,80.55,990.46,1015.77,210,11.31,8.10,-21,1
1666352822,78.80,990.45,1015.76,210,11.25,7.71,-20,1
1666353124,82.60,990.45,1015.75,210,10.99,8.15,-24,1
1666353425,86.41,990.45,1015.75,210,10.41,8.25,-20,1
1666353727,85.48,990.38,1015.68,210,10.90,8.57,-21,1
1666354028,83.89,990.39,1015.69,210,10.94,8.33,-24,1
1666354331,84.06,990.36,1015.66,210,11.01,8.43,-21,1
1666354632,84.03,990.40,1015.70,210,11.13,8.54,-20,1
1666354934,80.83,990.39,1015.69,210,11.19,8.03,-24,1
1666355236,81.16,990.43,1015.74,210,11.11,8.01,-24,1
1666355538,80.60,990.35,1015.65,210,11.11,7.91,-21,1
1666355839,81.46,990.24,1015.54,210,10.91,7.87,-23,1
1666356141,83.68,990.21,1015.51,210,10.83,8.19,-24,1
1666356442,83.29,990.13,1015.43,210,10.86,8.15,-21,1
1666356745,84.21,989.97,1015.28,210,10.84,8.29,-22,1
1666357047,84.50,989.85,1015.15,210,11.10,8.60,-22,1
1666357349,81.90,989.89,1015.19,210,11.32,8.35,-24,1
1666357649,84.34,989.92,1015.22,210,11.34,8.80,-21,1
1666358254,82.24,989.91,1015.21,210,11.43,8.52,-20,1
1666358556,79.75,989.83,1015.13,210,11.78,8.41,-20,1
1666358857,78.18,989.79,1015.09,210,11.93,8.26,-20,1
1666359463,77.76,989.76,1015.06,210,11.88,8.13,-21,1
1666359765,78.37,989.78,1015.09,210,11.73,8.10,-24,1
1666360067,78.43,989.82,1015.12,210,11.84,8.22,-25,1
1666360369,77.35,989.76,1015.06,210,11.57,7.75,-22,1
1666360671,79.35,989.71,1015.01,210,11.35,7.91,-20,1
1666360973,79.18,989.76,1015.06,210,11.16,7.70,-20,1
1666361275,79.82,989.81,1015.11,210,10.97,7.63,-21,1
1666361578,79.68,989.71,1015.01,210,10.86,7.50,-24,1
1666361879,80.57,989.75,1015.05,210,10.87,7.67,-21,1
1666362181,79.99,989.82,1015.12,210,10.94,7.63,-20,1
1666362484,80.63,989.79,1015.09,210,10.86,7.67,-26,1
1666362786,81.84,989.81,1015.11,210,10.66,7.69,-24,1
1666363087,83.34,989.81,1015.11,210,10.43,7.74,-20,1
1666363390,86.07,989.72,1015.02,210,10.29,8.07,-22,1
1666363693,89.94,989.53,1014.83,210,10.09,8.52,-24,1
1666363995,89.73,989.53,1014.83,210,10.00,8.40,-24,1
1666364600,90.72,989.55,1014.85,210,9.70,8.27,-20,1
1666365204,94.10,989.57,1014.87,210,9.50,8.61,-20,1
1666365507,93.32,989.55,1014.85,210,9.47,8.45,-20,1
1666366112,94.95,989.57,1014.87,210,9.32,8.56,-19,1
1666366717,97.39,989.50,1014.80,210,9.19,8.80,-20,1
1666367320,97.95,989.45,1014.75,210,9.06,8.76,-20,1
1666367620,97.42,989.38,1014.68,210,9.02,8.64,-20,1
1666367921,96.61,989.46,1014.76,210,9.11,8.61,-20,1
1666368221,96.17,989.48,1014.79,210,9.10,8.53,-20,1
1666368522,96.24,989.57,1014.87,210,9.06,8.50,-23,1
1666368823,95.94,989.48,1014.78,210,9.09,8.48,-24,1
1666369124,96.42,989.46,1014.76,210,9.01,8.48,-23,1
1666369424,97.31,989.34,1014.65,210,8.91,8.51,-21,1
1666369724,98.72,989.28,1014.58,210,8.86,8.68,-20,1
1666370024,97.50,989.36,1014.66,210,8.91,8.54,-20,1
1666370325,97.19,989.35,1014.65,210,8.93,8.51,-20,1
1666370625,96.59,989.32,1014.62,210,8.93,8.42,-21,1
1666370925,96.33,989.25,1014.55,210,8.83,8.28,-20,1
1666371225,95.79,989.21,1014.51,210,8.84,8.21,-20,1
1666371526,95.40,989.22,1014.52,210,8.88,8.19,-23,1
1666371827,94.60,989.19,1014.49,210,8.92,8.11,-20,1
1666372128,94.04,989.14,1014.44,210,8.93,8.03,-23,1
1666372429,94.49,989.18,1014.48,210,8.90,8.07,-23,1
1666372730,94.59,989.17,1014.47,210,8.85,8.04,-23,1
1666373030,94.49,989.11,1014.41,210,8.86,8.03,-20,1
1666373330,94.48,989.08,1014.38,210,8.86,8.03,-20,1
1666373630,94.75,989.05,1014.35,210,8.86,8.07,-20,1
1666373931,95.28,988.99,1014.29,210,8.90,8.19,-21,1
1666374232,95.55,988.83,1014.13,210,8.89,8.22,-24,1
1666374533,95.74,988.85,1014.15,210,8.90,8.26,-24,1
1666374834,97.31,988.80,1014.10,210,8.99,8.59,-24,1
1666375134,97.67,988.80,1014.10,210,9.06,8.72,-19,1
1666375435,97.75,988.75,1014.05,210,9.09,8.76,-21,1
1666375735,96.99,988.69,1013.99,210,9.07,8.62,-21,1
1666376035,97.48,988.71,1014.01,210,8.51,8.14,-21,1
1666376335,98.36,988.51,1013.81,210,9.17,8.93,-20,1
1666376635,97.59,988.40,1013.71,210,9.26,8.91,-20,1
1666376935,97.93,988.36,1013.66,210,9.24,8.94,-20,1
1666377236,98.37,988.34,1013.64,210,9.20,8.96,-23,1
1666377538,98.58,988.30,1013.60,210,9.22,9.02,-22,1
1666377839,99.28,988.21,1013.51,210,9.22,9.12,-20,1
1666378140,99.40,988.13,1013.43,210,9.21,9.13,-23,1
1666378441,99.61,988.07,1013.37,210,9.28,9.23,-24,1
1666378741,100.00,988.06,1013.36,210,9.15,9.16,-21,1
1666379042,100.00,988.06,1013.36,210,9.13,9.14,-21,1
1666379342,100.00,988.05,1013.36,210,9.13,9.14,-20,1
1666379642,100.00,988.06,1013.36,210,9.24,9.25,-20,1
1666379943,100.00,988.10,1013.40,210,9.29,9.30,-20,1
1666380243,100.00,988.06,1013.36,210,9.12,9.13,-20,1
1666380543,100.00,988.07,1013.37,210,9.30,9.31,-21,1
1666380843,100.00,988.16,1013.46,210,9.30,9.31,-20,1
1666381143,100.00,988.14,1013.44,210,9.35,9.36,-20,1
1666381444,100.00,988.24,1013.54,210,9.38,9.39,-20,1
1666381744,100.00,988.24,1013.54,210,9.33,9.34,-20,1
1666382044,100.00,988.27,1013.58,210,9.36,9.37,-20,1
1666382344,100.00,988.26,1013.56,210,9.40,9.41,-20,1
1666382644,100.00,988.39,1013.69,210,9.42,9.43,-20,1
1666382944,100.00,988.49,1013.79,210,9.34,9.35,-20,1
1666383245,100.00,988.58,1013.88,210,9.26,9.27,-20,1
1666383546,100.00,988.47,1013.77,210,9.23,9.24,-20,1
1666384758,100.00,988.60,1013.90,210,8.95,8.96,-20,1
1666385364,100.00,988.56,1013.86,210,8.91,8.92,-24,1
1666385666,100.00,988.58,1013.88,210,8.90,8.91,-23,1
1666385969,100.00,988.48,1013.78,210,8.95,8.96,-23,1
1666386271,100.00,988.44,1013.74,210,8.91,8.92,-23,1
1666386573,100.00,988.37,1013.67,210,8.91,8.92,-20,1
1666386874,100.00,988.25,1013.55,210,8.95,8.96,-20,1
1666387175,100.00,988.28,1013.58,210,9.02,9.03,-20,1
1666387477,100.00,988.33,1013.63,210,9.00,9.01,-20,1
1666387780,100.00,988.37,1013.67,210,9.04,9.05,-20,1
1666388082,100.00,988.46,1013.76,210,9.05,9.06,-20,1
1666388387,100.00,988.50,1013.80,210,9.12,9.13,-20,1
1666388689,100.00,988.54,1013.84,210,9.05,9.06,-22,1
1666388991,100.00,988.52,1013.82,210,9.07,9.08,-22,1
1666389291,100.00,988.42,1013.73,210,9.11,9.12,-20,1
1666389593,100.00,988.41,1013.71,210,9.03,9.04,-20,1
1666389895,100.00,988.43,1013.73,210,9.04,9.05,-23,1
1666390500,100.00,988.31,1013.61,210,9.10,9.11,-23,1
1666391105,100.00,988.29,1013.59,210,9.15,9.16,-20,1
1666391405,100.00,988.28,1013.58,210,9.15,9.16,-20,1
1666391707,100.00,988.27,1013.58,210,9.24,9.25,-20,1
1666392009,100.00,988.09,1013.39,210,9.19,9.20,-20,1
1666392311,100.00,988.10,1013.40,210,9.14,9.15,-20,1
1666392613,100.00,988.08,1013.38,210,9.19,9.20,-20,1
1666392914,100.00,988.03,1013.33,210,9.27,9.28,-19,1
1666393216,100.00,987.96,1013.26,210,9.30,9.31,-20,1
1666393519,100.00,987.90,1013.20,210,9.28,9.29,-19,1
1666393821,100.00,987.92,1013.22,210,9.30,9.31,-20,1
1666394425,100.00,988.05,1013.35,210,9.23,9.24,-20,1
1666395330,100.00,987.93,1013.24,210,9.19,9.20,-20,1
1666395635,100.00,987.99,1013.29,210,9.11,9.12,-22,1
1666395937,100.00,987.94,1013.24,210,9.13,9.14,-20,1
1666396239,100.00,987.85,1013.15,210,9.11,9.12,-20,1
1666396540,100.00,987.84,1013.14,210,9.15,9.16,-20,1
1666396842,100.00,987.87,1013.17,210,9.20,9.21,-21,1
1666397144,100.00,987.85,1013.15,210,9.16,9.17,-22,1
1666397447,100.00,987.89,1013.19,210,9.03,9.04,-24,1
1666397748,100.00,987.90,1013.20,210,9.04,9.05,-20,1
1666398050,100.00,987.88,1013.18,210,8.93,8.94,-23,1
1666398352,100.00,987.84,1013.14,210,8.86,8.87,-20,1
1666398653,100.00,987.90,1013.20,210,8.94,8.95,-20,1
1666398956,100.00,987.84,1013.14,210,8.85,8.86,-23,1
1666399257,100.00,987.77,1013.07,210,8.85,8.86,-20,1
1666399860,100.00,987.71,1013.01,210,8.83,8.84,-20,1
1666400162,100.00,987.72,1013.02,210,8.87,8.88,-20,1
1666400463,100.00,987.69,1012.99,210,8.87,8.88,-20,1
1666401068,100.00,987.47,1012.77,210,8.92,8.93,-20,1
1666401370,100.00,987.34,1012.65,210,9.04,9.05,-20,1
1666401671,100.00,987.36,1012.66,210,8.96,8.97,-20,1
1666401974,100.00,987.36,1012.66,210,9.01,9.02,-22,1
1666402276,100.00,987.46,1012.76,210,9.01,9.02,-23,1
1666402882,100.00,987.33,1012.63,210,8.97,8.98,-20,1
1666403182,100.00,987.35,1012.65,210,9.02,9.03,-20,1
1666403484,100.00,987.19,1012.49,210,8.99,9.00,-19,1
1666403785,100.00,987.19,1012.49,210,8.96,8.97,-20,1
1666404391,100.00,987.21,1012.51,210,8.99,9.00,-23,1
1666404691,100.00,987.20,1012.50,210,8.99,9.00,-21,1
1666404993,100.00,987.17,1012.47,210,8.94,8.95,-19,1
1666405294,100.00,987.09,1012.39,210,8.99,9.00,-20,1
1666405597,100.00,986.98,1012.29,210,8.93,8.94,-20,1
1666405899,100.00,986.95,1012.25,210,8.84,8.85,-20,1
1666406200,100.00,986.86,1012.16,210,8.94,8.95,-20,1
1666406503,100.00,986.80,1012.10,210,8.87,8.88,-20,1
1666406804,100.00,986.91,1012.21,210,8.88,8.89,-20,1
1666407106,100.00,987.07,1012.37,210,8.90,8.91,-20,1
1666407711,100.00,987.37,1012.67,210,8.82,8.83,-21,1
1666408013,100.00,987.44,1012.74,210,8.96,8.97,-19,1
1666408618,100.00,987.02,1012.32,210,8.97,8.98,-25,1
1666408920,100.00,986.98,1012.28,210,8.92,8.93,-24,1
1666409222,100.00,987.05,1012.35,210,8.96,8.97,-22,1
1666409828,100.00,986.89,1012.19,210,8.91,8.92,-21,1
1666410135,100.00,986.76,1012.06,210,8.91,8.92,-25,1
1666410435,100.00,986.68,1011.98,210,8.89,8.90,-21,1
1666411343,100.00,986.89,1012.19,210,8.99,9.00,-19,1
1666411948,100.00,986.94,1012.24,210,8.96,8.97,-21,1
1666412552,100.00,986.88,1012.18,210,8.98,8.99,-20,1
1666413157,100.00,986.83,1012.13,210,9.18,9.19,-19,1
1666413763,100.00,986.76,1012.06,210,9.12,9.13,-24,1
1666414064,100.00,986.68,1011.98,210,9.16,9.17,-21,1
1666414669,100.00,986.65,1011.95,210,9.14,9.15,-19,1
1666414971,100.00,986.63,1011.93,210,9.09,9.10,-19,1
1666415575,100.00,986.66,1011.96,210,9.28,9.29,-21,1
1666415877,100.00,986.67,1011.97,210,9.17,9.18,-21,1
1666416179,100.00,986.59,1011.89,210,9.12,9.13,-20,1
1666416481,100.00,986.57,1011.87,210,9.17,9.18,-21,1
1666417086,100.00,986.79,1012.10,210,9.28,9.29,-25,1
1666417391,100.00,986.78,1012.08,210,9.27,9.28,-24,1
1666417692,100.00,986.75,1012.06,210,9.35,9.36,-21,1
1666417993,100.00,986.82,1012.12,210,9.34,9.35,-20,1
1666418295,100.00,986.87,1012.17,210,9.47,9.48,-20,1
1666418597,100.00,986.90,1012.20,210,9.50,9.51,-20,1
1666418900,100.00,986.83,1012.14,210,9.57,9.58,-24,1
1666419201,100.00,987.02,1012.32,210,9.57,9.58,-20,1
1666419503,100.00,987.27,1012.58,210,9.63,9.64,-20,1
1666420106,100.00,987.50,1012.80,210,9.73,9.74,-20,1
1666420406,100.00,987.40,1012.70,210,9.65,9.66,-21,1
1666420708,100.00,987.37,1012.67,210,9.58,9.59,-20,1
1666421010,100.00,987.26,1012.56,210,9.71,9.72,-20,1
1666421312,100.00,987.31,1012.62,210,9.88,9.89,-24,1
1666421614,100.00,987.27,1012.57,210,10.04,10.05,-20,1
1666421916,100.00,987.52,1012.82,210,10.34,10.35,-20,1
1666422216,100.00,987.55,1012.85,210,10.16,10.17,-20,1
1666422821,100.00,987.65,1012.95,210,10.38,10.39,-25,1
1666423123,100.00,987.71,1013.01,210,10.29,10.30,-20,1
1666423728,100.00,987.81,1013.11,210,10.35,10.36,-24,1
1666424030,100.00,987.82,1013.12,210,10.47,10.48,-20,1
1666424332,100.00,987.77,1013.07,210,10.40,10.41,-20,1
1666424636,100.00,987.76,1013.07,210,10.47,10.48,-24,1
1666424938,100.00,987.69,1012.99,210,10.67,10.68,-20,1
1666425240,100.00,987.70,1013.00,210,10.53,10.54,-20,1
1666425844,100.00,987.77,1013.07,210,10.58,10.59,-20,1
1666426146,100.00,987.82,1013.13,210,10.84,10.85,-21,1
1666426448,100.00,987.78,1013.08,210,10.56,10.57,-25,1
1666426753,100.00,987.78,1013.09,210,10.60,10.61,-24,1
1666427359,100.00,987.76,1013.06,210,10.89,10.90,-21,1
1666427663,100.00,987.70,1013.01,210,11.12,11.13,-24,1
1666427966,100.00,987.96,1013.26,210,11.38,11.39,-24,1
1666428574,100.00,987.89,1013.19,210,11.12,11.13,-24,1
1666429177,100.00,987.85,1013.15,210,11.19,11.20,-19,1
1666429784,100.00,987.81,1013.11,210,11.46,11.47,-23,1
1666430693,100.00,988.09,1013.40,210,11.56,11.57,-20,1
1666431598,100.00,988.25,1013.55,210,11.67,11.68,-25,1
1666431901,100.00,988.16,1013.46,210,11.61,11.62,-25,1
1666432808,100.00,988.00,1013.31,210,11.65,11.66,-24,1
1666433108,100.00,988.15,1013.45,210,11.79,11.80,-21,1
1666433410,100.00,988.37,1013.67,210,12.29,12.30,-24,1
1666433711,100.00,988.49,1013.79,210,12.38,12.39,-23,1
1666434011,100.00,988.29,1013.59,210,11.93,11.94,-20,1
1666434312,100.00,988.31,1013.61,210,12.30,12.31,-28,1
1666434613,100.00,988.18,1013.48,210,12.06,12.07,-25,1
1666434914,100.00,988.16,1013.46,210,11.90,11.91,-22,1
1666435214,100.00,988.02,1013.32,210,12.37,12.38,-21,1
1666435514,100.00,988.06,1013.36,210,12.40,12.41,-21,1
1666435814,100.00,988.08,1013.38,210,12.25,12.26,-22,1
1666436116,100.00,988.13,1013.43,210,12.29,12.30,-21,1
1666436417,100.00,988.08,1013.38,210,12.12,12.13,-21,1
1666436717,100.00,987.95,1013.25,210,12.18,12.19,-21,1
1666437017,100.00,987.91,1013.22,210,12.24,12.25,-21,1
1666437317,100.00,987.88,1013.18,210,12.24,12.25,-20,1
1666437617,100.00,987.83,1013.14,210,12.24,12.25,-21,1
1666437917,100.00,987.80,1013.10,210,12.47,12.48,-22,1
1666438218,100.00,987.77,1013.07,210,12.35,12.36,-21,1
1666438518,100.00,987.77,1013.07,210,12.40,12.41,-21,1
1666438818,100.00,987.77,1013.07,210,12.49,12.50,-21,1
1666439118,100.00,987.83,1013.13,210,12.61,12.62,-21,1
1666439418,100.00,987.79,1013.09,210,12.94,12.95,-20,1
1666439718,100.00,987.94,1013.24,210,12.98,12.99,-21,1
1666440019,100.00,987.80,1013.10,210,12.82,12.83,-21,1
1666440319,100.00,987.82,1013.12,210,12.99,13.00,-20,1
1666440619,100.00,987.79,1013.09,210,12.89,12.90,-20,1
1666440919,100.00,987.91,1013.22,210,13.16,13.17,-21,1
1666441219,100.00,987.77,1013.07,210,12.88,12.89,-20,1
1666441519,100.00,987.85,1013.15,210,12.63,12.64,-21,1
1666441820,100.00,987.88,1013.18,210,12.71,12.72,-20,1
1666442120,100.00,987.83,1013.13,210,12.92,12.93,-21,1
1666442420,100.00,987.77,1013.07,210,13.05,13.06,-21,1
1666442720,100.00,987.69,1012.99,210,12.51,12.52,-20,1
1666443020,100.00,987.66,1012.96,210,12.89,12.90,-24,1
1666443321,100.00,987.59,1012.89,210,12.44,12.45,-20,1
1666443621,100.00,987.66,1012.96,210,12.97,12.98,-21,1
1666443921,100.00,987.64,1012.94,210,12.76,12.77,-20,1
1666444221,100.00,987.60,1012.90,210,12.78,12.79,-21,1
1666444521,100.00,987.54,1012.84,210,12.73,12.74,-20,1
1666444821,100.00,987.67,1012.97,210,13.14,13.15,-21,1
1666445122,100.00,987.57,1012.87,210,12.93,12.94,-20,1
1666445422,100.00,987.52,1012.82,210,12.94,12.95,-20,1
1666445722,100.00,987.56,1012.86,210,13.13,13.14,-20,1
1666446022,100.00,987.47,1012.77,210,12.89,12.90,-20,1
1666446322,100.00,987.48,1012.78,210,12.65,12.66,-20,1
1666446622,100.00,987.51,1012.81,210,12.84,12.85,-21,1
1666446923,100.00,987.56,1012.86,210,13.33,13.34,-20,1
1666447223,100.00,987.49,1012.79,210,12.71,12.72,-20,1
1666447523,100.00,987.50,1012.80,210,12.94,12.95,-20,1
1666447823,100.00,987.33,1012.63,210,12.98,12.99,-20,1
1666448123,100.00,987.46,1012.76,210,13.01,13.02,-21,1
1666448423,100.00,987.45,1012.75,210,12.91,12.92,-21,1
1666448724,100.00,987.44,1012.74,210,12.85,12.86,-20,1
1666449024,100.00,987.47,1012.77,210,12.95,12.96,-20,1
1666449324,100.00,987.51,1012.82,210,13.04,13.05,-20,1
1666449729,100.00,987.49,1012.79,210,12.66,12.67,-27,1
1666450031,100.00,987.57,1012.87,210,12.71,12.72,-27,1
1666450332,100.00,987.42,1012.72,210,12.53,12.54,-26,1
1666450634,100.00,987.52,1012.82,210,12.46,12.47,-26,1
1666450936,100.00,987.53,1012.83,210,12.80,12.81,-32,1
1666451237,100.00,987.58,1012.88,210,12.95,12.96,-26,1
1666451540,100.00,987.52,1012.82,210,12.60,12.61,-31,1
1666451842,100.00,987.57,1012.88,210,12.91,12.92,-26,1
1666452144,100.00,987.62,1012.92,210,13.08,13.09,-26,1
1666452446,100.00,987.63,1012.93,210,12.37,12.38,-27,1
1666452746,100.00,987.54,1012.84,210,12.14,12.15,-28,1
1666453048,100.00,987.60,1012.91,210,12.00,12.01,-32,1
1666453350,100.00,987.65,1012.96,210,12.17,12.18,-31,1
1666453652,100.00,987.68,1012.98,210,12.01,12.02,-31,1
1666453954,100.00,987.69,1012.99,210,11.94,11.95,-27,1
1666454256,100.00,987.75,1013.06,210,11.91,11.92,-26,1
1666454558,100.00,987.77,1013.07,210,11.85,11.86,-36,1
1666454858,100.00,987.82,1013.12,210,11.87,11.88,-31,1
1666455160,100.00,987.87,1013.17,210,11.86,11.87,-31,1
1666455462,100.00,987.89,1013.20,210,11.82,11.83,-31,1
1666455764,100.00,987.78,1013.08,210,12.17,12.18,-30,1
1666456066,100.00,987.96,1013.26,210,11.95,11.96,-26,1
1666456366,100.00,988.04,1013.34,210,12.08,12.09,-27,1
1666456668,100.00,988.11,1013.41,210,12.51,12.52,-26,1
1666456970,100.00,988.13,1013.43,210,12.22,12.23,-29,1
1666457272,100.00,988.20,1013.50,210,12.42,12.43,-31,1
1666457574,100.00,988.25,1013.55,210,12.34,12.35,-26,1
1666457874,100.00,988.29,1013.59,210,12.28,12.29,-28,1
1666458175,100.00,988.29,1013.59,210,12.24,12.25,-31,1
1666458477,100.00,988.30,1013.60,210,12.25,12.26,-26,1
1666458780,100.00,988.34,1013.64,210,12.12,12.13,-35,1
1666459081,100.00,988.32,1013.62,210,11.93,11.94,-27,1
1666459383,100.00,988.36,1013.67,210,12.01,12.02,-26,1
1666459687,100.00,988.42,1013.72,210,12.14,12.15,-26,1
1666459987,100.00,988.38,1013.68,210,11.99,12.00,-27,1
1666460289,100.00,988.43,1013.73,210,12.09,12.10,-31,1
1666460591,100.00,988.41,1013.71,210,12.14,12.15,-35,1
1666460894,100.00,988.37,1013.67,210,11.99,12.00,-31,1
1666461194,100.00,988.36,1013.66,210,12.05,12.06,-34,1
1666461496,100.00,988.37,1013.67,210,12.34,12.35,-32,1
1666461797,100.00,988.43,1013.73,210,12.04,12.05,-30,1
1666462099,100.00,988.43,1013.74,210,12.23,12.24,-30,1
1666462401,100.00,988.49,1013.79,210,12.33,12.34,-31,1
1666462703,100.00,988.50,1013.80,210,12.33,12.34,-27,1
1666463005,100.00,988.54,1013.85,210,12.24,12.25,-27,1
1666463306,100.00,988.58,1013.88,210,12.31,12.32,-30,1
1666463610,100.00,988.56,1013.86,210,12.12,12.13,-27,1
1666463910,100.00,988.57,1013.87,210,11.85,11.86,-30,1
1666464212,100.00,988.60,1013.90,210,11.80,11.81,-27,1
1666464514,100.00,988.58,1013.88,210,11.89,11.90,-32,1
1666464816,100.00,988.69,1013.99,210,11.86,11.87,-30,1
1666465118,100.00,988.74,1014.05,210,11.82,11.83,-31,1
1666465420,100.00,988.83,1014.13,210,11.82,11.83,-27,1
1666465722,100.00,988.80,1014.11,210,11.82,11.83,-32,1
1666466024,100.00,988.96,1014.26,210,11.77,11.78,-31,1
1666466326,100.00,989.22,1014.53,210,11.66,11.67,-32,1
1666466628,100.00,989.12,1014.42,210,11.78,11.79,-31,1
1666466930,100.00,989.19,1014.49,210,11.73,11.74,-30,1
1666467232,100.00,989.24,1014.54,210,11.74,11.75,-28,1
1666467534,100.00,989.29,1014.60,210,11.66,11.67,-26,1
1666467835,100.00,989.37,1014.68,210,11.65,11.66,-26,1
1666468136,100.00,989.40,1014.71,210,11.66,11.67,-26,1
1666468741,100.00,989.49,1014.79,210,11.68,11.69,-29,1
1666469043,100.00,989.53,1014.83,210,11.67,11.68,-35,1
1666469345,100.00,989.61,1014.91,210,11.68,11.69,-30,1
1666469950,100.00,989.63,1014.93,210,11.72,11.73,-30,1
1666470556,100.00,989.67,1014.98,210,11.72,11.73,-34,1
1666470858,100.00,989.79,1015.09,210,11.68,11.69,-29,1
1666471160,100.00,989.82,1015.12,210,11.66,11.67,-30,1
1666471463,100.00,989.86,1015.16,210,11.67,11.68,-35,1
1666471765,100.00,989.84,1015.14,210,11.69,11.70,-30,1
1666472067,100.00,989.94,1015.24,210,11.70,11.71,-27,1
1666472368,100.00,989.96,1015.26,210,11.65,11.66,-26,1
1666472670,100.00,990.01,1015.31,210,11.65,11.66,-26,1
1666472970,100.00,990.02,1015.32,210,11.73,11.74,-35,1
1666473272,100.00,989.99,1015.29,210,11.72,11.73,-29,1
1666473574,100.00,990.05,1015.35,210,11.63,11.64,-29,1
1666473876,100.00,990.11,1015.41,210,11.71,11.72,-31,1
1666474178,100.00,990.08,1015.38,210,11.76,11.77,-30,1
1666474480,100.00,990.13,1015.43,210,11.79,11.80,-28,1
1666474780,100.00,990.11,1015.42,210,11.80,11.81,-28,1
1666475082,100.00,990.11,1015.41,210,11.85,11.86,-31,1
1666475384,100.00,990.13,1015.44,210,11.88,11.89,-34,1
1666475686,100.00,990.19,1015.49,210,11.92,11.93,-38,1
1666475989,100.00,990.22,1015.53,210,11.92,11.93,-31,1
1666476291,100.00,990.28,1015.58,210,11.92,11.93,-32,1
1666476593,100.00,990.24,1015.54,210,11.94,11.95,-27,1
1666476895,100.00,990.22,1015.52,210,11.93,11.94,-26,1
1666477196,100.00,990.26,1015.56,210,11.96,11.97,-27,1
1666477497,100.00,990.31,1015.61,210,11.98,11.99,-27,1
1666477798,100.00,990.37,1015.67,210,12.04,12.05,-27,1
1666478100,100.00,990.40,1015.70,210,12.07,12.08,-27,1
1666478402,100.00,990.50,1015.80,210,12.07,12.08,-27,1
1666478704,100.00,990.51,1015.81,210,12.12,12.13,-27,1
1666479006,100.00,990.51,1015.82,210,12.15,12.16,-32,1
1666479308,100.00,990.52,1015.82,210,12.16,12.17,-32,1
1666479609,100.00,990.52,1015.83,210,12.19,12.20,-29,1
1666479912,100.00,990.52,1015.82,210,12.22,12.23,-38,1
1666480214,100.00,990.55,1015.85,210,12.22,12.23,-31,1
1666480516,100.00,990.54,1015.85,210,12.25,12.26,-31,1
1666480818,100.00,990.55,1015.85,210,12.26,12.27,-31,1
1666481120,100.00,990.56,1015.86,210,12.28,12.29,-31,1
1666481422,100.00,990.56,1015.86,210,12.30,12.31,-32,1
1666481725,100.00,990.58,1015.88,210,12.27,12.28,-31,1
1666482027,100.00,990.73,1016.03,210,12.24,12.25,-31,1
1666482328,100.00,990.78,1016.08,210,12.29,12.30,-28,1
1666482630,100.00,990.85,1016.15,210,12.30,12.31,-27,1
1666482932,100.00,990.87,1016.17,210,12.34,12.35,-31,1
1666483233,100.00,990.90,1016.20,210,12.32,12.33,-26,1
1666483535,100.00,990.90,1016.20,210,12.31,12.32,-27,1
1666483837,100.00,991.00,1016.30,210,12.25,12.26,-30,1
1666484140,100.00,991.07,1016.37,210,12.19,12.20,-31,1
1666484442,100.00,991.09,1016.39,210,12.13,12.14,-30,1
1666484744,100.00,991.16,1016.46,210,12.02,12.03,-32,1
1666485046,100.00,991.20,1016.51,210,12.16,12.17,-35,1
1666485348,100.00,991.25,1016.55,210,12.11,12.12,-31,1
1666485650,100.00,991.29,1016.59,210,12.10,12.11,-31,1
1666485953,100.00,991.30,1016.61,210,12.14,12.15,-31,1
1666486255,100.00,991.30,1016.60,210,12.14,12.15,-31,1
1666486859,100.00,991.34,1016.65,210,12.33,12.34,-27,1
1666487160,100.00,991.39,1016.69,210,12.21,12.22,-35,1
1666487462,100.00,991.36,1016.66,210,12.18,12.19,-27,1
1666487764,100.00,991.40,1016.70,210,12.23,12.24,-27,1
1666488065,100.00,991.54,1016.84,210,12.13,12.14,-26,1
1666488365,100.00,991.53,1016.83,210,12.04,12.05,-27,1
1666488667,100.00,991.46,1016.76,210,12.07,12.08,-29,1
1666488970,100.00,991.48,1016.78,210,12.10,12.11,-29,1
1666489272,100.00,991.50,1016.80,210,11.91,11.92,-36,1
1666489574,100.00,991.43,1016.73,210,11.88,11.89,-31,1
1666489877,100.00,991.44,1016.74,210,11.71,11.72,-32,1
1666490179,100.00,991.44,1016.74,210,11.68,11.69,-31,1
1666490481,100.00,991.41,1016.71,210,11.61,11.62,-29,1
1666490783,100.00,991.45,1016.75,210,11.60,11.61,-31,1
1666491085,100.00,991.50,1016.80,210,11.43,11.44,-30,1
1666491385,100.00,991.57,1016.87,210,11.56,11.57,-26,1
1666491688,100.00,991.54,1016.84,210,11.44,11.45,-30,1
1666491990,100.00,991.64,1016.94,210,11.44,11.45,-32,1
1666492291,100.00,991.65,1016.95,210,11.84,11.85,-27,1
1666492593,100.00,991.70,1017.00,210,11.68,11.69,-26,1
1666492895,100.00,991.77,1017.07,210,11.74,11.75,-26,1
1666493197,100.00,991.76,1017.06,210,11.68,11.69,-29,1
1666493499,100.00,991.81,1017.11,210,11.56,11.57,-29,1
1666493800,100.00,991.77,1017.07,210,11.73,11.74,-28,1
1666494102,100.00,991.82,1017.12,210,11.80,11.81,-31,1
1666494404,100.00,991.87,1017.17,210,11.70,11.71,-34,1
1666494706,100.00,991.94,1017.24,210,11.65,11.66,-31,1
1666495008,100.00,991.91,1017.22,210,11.71,11.72,-35,1
1666495310,100.00,992.00,1017.30,210,11.95,11.96,-31,1
1666495613,100.00,991.95,1017.25,210,11.93,11.94,-30,1
1666495915,100.00,991.94,1017.24,210,11.80,11.81,-30,1
1666496216,100.00,991.94,1017.24,210,11.73,11.74,-27,1
1666496519,100.00,991.98,1017.28,210,12.27,12.28,-37,1
1666496820,100.00,992.08,1017.38,210,11.75,11.76,-26,1
1666497123,100.00,992.09,1017.39,210,11.92,11.93,-31,1
1666497425,100.00,992.13,1017.43,210,12.19,12.20,-27,1
1666497727,100.00,992.18,1017.48,210,12.10,12.11,-35,1
1666498029,100.00,992.26,1017.56,210,12.41,12.42,-32,1
1666498331,100.00,992.26,1017.56,210,12.38,12.39,-29,1
1666498633,100.00,992.24,1017.54,210,12.30,12.31,-31,1
1666498936,100.00,992.29,1017.59,210,12.61,12.62,-31,1
1666499238,100.00,992.24,1017.54,210,12.87,12.88,-41,1
1666499843,100.00,992.27,1017.57,210,12.59,12.60,-31,1
1666500145,100.00,992.21,1017.51,210,12.23,12.24,-30,1
1666500448,100.00,992.22,1017.52,210,12.33,12.34,-40,1
1666500750,100.00,992.18,1017.48,210,12.55,12.56,-28,1
1666501051,100.00,992.14,1017.44,210,12.36,12.37,-27,1
1666501353,100.00,992.16,1017.46,210,12.44,12.45,-26,1
1666501655,100.00,992.17,1017.47,210,12.44,12.45,-26,1
1666501957,100.00,992.15,1017.45,210,12.37,12.38,-26,1
1666502259,100.00,992.26,1017.56,210,12.43,12.44,-30,1
1666502561,100.00,992.31,1017.62,210,12.42,12.43,-33,1
1666502865,100.00,992.33,1017.63,210,12.44,12.45,-28,1
1666503167,100.00,992.27,1017.57,210,12.75,12.76,-30,1
1666503469,100.00,992.32,1017.62,210,12.64,12.65,-34,1
1666503771,100.00,992.39,1017.69,210,12.75,12.76,-31,1
1666504074,100.00,992.34,1017.65,210,12.84,12.85,-27,1
1666504374,100.00,992.34,1017.64,210,12.99,13.00,-36,1
1666504677,100.00,992.41,1017.71,210,12.72,12.73,-32,1
1666504979,100.00,992.50,1017.80,210,12.48,12.49,-36,1
1666505281,100.00,992.60,1017.90,210,12.85,12.86,-32,1
1666505583,100.00,992.63,1017.93,210,12.67,12.68,-27,1
1666505884,100.00,992.59,1017.89,210,12.59,12.60,-33,1
1666506186,100.00,992.64,1017.94,210,12.48,12.49,-29,1
1666506489,100.00,992.71,1018.01,210,12.53,12.54,-27,1
1666506791,100.00,992.76,1018.06,210,12.43,12.44,-31,1
1666507093,100.00,992.81,1018.11,210,12.94,12.95,-31,1
1666507395,100.00,992.86,1018.16,210,13.06,13.07,-31,1
1666507697,100.00,992.95,1018.25,210,12.36,12.37,-31,1
1666508000,100.00,992.96,1018.26,210,12.33,12.34,-32,1
1666508302,100.00,992.94,1018.24,210,12.50,12.51,-30,1
1666508604,100.00,992.93,1018.23,210,12.65,12.66,-31,1
1666508906,100.00,992.82,1018.12,210,12.38,12.39,-34,1
1666509209,100.00,992.87,1018.17,210,12.29,12.30,-32,1
1666509511,100.00,992.88,1018.18,210,12.53,12.54,-31,1
1666509811,100.00,992.87,1018.17,210,12.48,12.49,-29,1
1666510113,100.00,992.91,1018.21,210,12.63,12.64,-31,1
1666510415,100.00,992.82,1018.13,210,12.58,12.59,-30,1
1666510718,100.00,992.73,1018.04,210,12.68,12.69,-26,1
1666511020,100.00,992.75,1018.06,210,12.88,12.89,-34,1
1666511322,100.00,992.71,1018.01,210,13.06,13.07,-33,1
1666511624,100.00,992.65,1017.95,210,13.19,13.20,-32,1
1666511924,100.00,992.64,1017.94,210,13.06,13.07,-28,1
1666512226,100.00,992.67,1017.97,210,13.09,13.10,-31,1
1666512528,100.00,992.78,1018.08,210,13.11,13.12,-35,1
1666512831,100.00,992.75,1018.05,210,13.19,13.20,-31,1
1666513133,100.00,992.80,1018.10,210,13.18,13.19,-31,1
1666513435,100.00,992.84,1018.14,210,13.23,13.24,-32,1
1666513737,100.00,992.82,1018.12,210,13.20,13.21,-31,1
1666514039,100.00,992.84,1018.14,210,13.30,13.31,-32,1
1666514341,100.00,992.89,1018.19,210,13.22,13.23,-31,1
1666514645,100.00,993.03,1018.33,210,13.41,13.42,-27,1
1666514947,100.00,993.06,1018.36,210,13.64,13.65,-28,1
1666515249,100.00,993.05,1018.35,210,13.39,13.40,-26,1
1666515550,100.00,993.02,1018.33,210,13.40,13.41,-27,1
1666515852,100.00,992.68,1017.98,210,13.51,13.52,-26,1
1666516154,100.00,993.11,1018.42,210,13.26,13.27,-32,1
1666516456,100.00,993.09,1018.39,210,13.26,13.27,-31,1
1666516758,100.00,992.94,1018.24,210,13.17,13.18,-32,1
1666517059,100.00,993.22,1018.53,210,13.28,13.29,-27,1
1666517361,100.00,993.14,1018.44,210,13.38,13.39,-41,1
1666517663,100.00,993.20,1018.50,210,13.36,13.37,-31,1
1666517965,100.00,993.29,1018.59,210,13.47,13.48,-32,1
1666518267,100.00,993.32,1018.62,210,13.62,13.63,-30,1
1666518569,100.00,993.39,1018.69,210,13.70,13.71,-27,1
1666518871,100.00,993.30,1018.60,210,13.74,13.75,-31,1
1666519173,100.00,993.24,1018.55,210,13.78,13.79,-35,1
1666519475,100.00,993.23,1018.53,210,13.69,13.70,-33,1
1666519777,100.00,993.23,1018.53,210,13.69,13.70,-30,1
1666520079,100.00,993.20,1018.50,210,13.91,13.92,-27,1
1666520381,100.00,993.09,1018.39,210,14.05,14.06,-31,1
1666520683,100.00,993.03,1018.33,210,14.20,14.21,-27,1
1666520984,100.00,993.06,1018.36,210,14.29,14.30,-36,1
1666521286,100.00,993.12,1018.42,210,14.60,14.61,-27,1
1666521588,100.00,993.17,1018.47,210,14.61,14.62,-28,1
1666521890,100.00,993.06,1018.36,210,14.89,14.90,-28,1
1666522192,100.00,993.02,1018.32,210,14.98,14.99,-31,1
1666522494,100.00,992.99,1018.29,210,15.47,15.48,-31,1
1666522796,100.00,993.10,1018.40,210,15.44,15.45,-32,1
1666523098,100.00,992.99,1018.30,210,15.24,15.25,-30,1
1666523401,100.00,993.04,1018.34,210,16.19,16.20,-34,1
1666523703,100.00,992.99,1018.30,210,15.54,15.55,-31,1
1666524005,100.00,992.68,1017.98,210,15.59,15.60,-30,1
1666524305,100.00,992.88,1018.18,210,15.53,15.54,-27,1
1666524607,100.00,992.88,1018.18,210,15.31,15.32,-31,1
1666524909,100.00,992.90,1018.20,210,16.18,16.19,-27,1
1666525212,100.00,992.81,1018.11,210,15.77,15.78,-31,1
1666525513,100.00,992.80,1018.10,210,15.85,15.86,-28,1
1666525815,99.79,992.81,1018.11,210,16.18,16.16,-21,1
1666526115,99.62,992.69,1017.99,210,16.14,16.09,-21,1
1666526417,100.00,992.63,1017.93,210,16.30,16.31,-21,1
1666526719,100.00,992.58,1017.88,210,15.86,15.87,-25,1
1666527021,100.00,992.64,1017.94,210,15.70,15.71,-24,1
1666527322,97.90,992.69,1017.99,210,16.52,16.20,-21,1
1666527624,100.00,992.56,1017.86,210,16.24,16.25,-21,1
1666527926,96.21,992.52,1017.82,210,16.48,15.89,-21,1
1666528228,93.48,992.48,1017.78,210,17.12,16.07,-25,1
1666528530,95.45,992.42,1017.72,210,16.37,15.65,-25,1
1666528831,94.16,992.31,1017.61,210,16.70,15.77,-22,1
1666529132,96.93,992.33,1017.63,210,16.20,15.73,-22,1
1666529434,95.17,992.26,1017.57,210,16.49,15.73,-22,1
1666529736,96.10,992.28,1017.58,210,16.22,15.61,-20,1
1666530038,97.74,992.18,1017.48,210,15.95,15.61,-19,1
1666530339,97.72,992.22,1017.52,210,16.00,15.65,-20,1
1666530642,100.00,992.16,1017.46,210,15.47,15.48,-23,1
1666530942,97.45,992.23,1017.53,210,16.16,15.77,-19,1
1666531245,97.14,992.26,1017.56,210,16.26,15.82,-23,1
1666531547,98.37,992.24,1017.54,210,15.84,15.60,-24,1
1666531849,92.33,992.35,1017.65,210,16.46,15.23,-23,1
1666532151,90.24,992.29,1017.59,210,16.49,14.90,-23,1
1666532453,90.11,992.25,1017.55,210,16.70,15.08,-23,1
1666532756,91.42,992.22,1017.52,210,16.41,15.02,-24,1
1666533057,91.80,992.13,1017.44,210,16.43,15.11,-19,1
1666533359,91.69,992.19,1017.49,210,16.46,15.12,-24,1
1666533662,97.05,992.05,1017.35,210,15.73,15.28,-31,1
1666533964,96.76,992.03,1017.33,210,15.86,15.36,-23,1
1666534266,100.00,991.94,1017.24,210,15.41,15.42,-20,1
1666534568,100.00,991.86,1017.16,210,15.36,15.37,-19,1
1666534870,98.69,991.87,1017.17,210,15.71,15.52,-19,1
1666535171,100.00,991.84,1017.15,210,15.29,15.30,-20,1
1666535473,100.00,991.77,1017.07,210,15.01,15.02,-20,1
1666535776,100.00,991.73,1017.03,210,14.89,14.90,-22,1
1666536079,100.00,991.74,1017.04,210,14.93,14.94,-28,1
1666536381,100.00,991.68,1016.98,210,14.83,14.84,-23,1
1666536683,99.75,991.69,1016.99,210,15.29,15.26,-22,1
1666536985,96.59,991.73,1017.03,210,15.69,15.16,-22,1
1666537287,97.89,991.62,1016.92,210,15.53,15.21,-22,1
1666537590,97.46,991.63,1016.94,210,15.57,15.18,-22,1
1666537890,100.00,991.63,1016.93,210,14.95,14.96,-19,1
1666538192,100.00,991.56,1016.86,210,14.56,14.57,-21,1
1666538494,100.00,991.65,1016.95,210,14.26,14.27,-22,1
1666538796,100.00,991.64,1016.94,210,14.20,14.21,-20,1
1666539098,100.00,991.66,1016.96,210,14.17,14.18,-19,1
1666539400,100.00,991.65,1016.95,210,14.18,14.19,-19,1
1666539701,100.00,991.71,1017.01,210,14.18,14.19,-19,1
1666540003,100.00,991.71,1017.01,210,14.06,14.07,-19,1
1666540305,100.00,991.73,1017.03,210,13.93,13.94,-22,1
1666540608,100.00,991.78,1017.08,210,13.71,13.72,-23,1
1666540910,100.00,991.75,1017.05,210,13.60,13.61,-23,1
1666541212,100.00,991.83,1017.13,210,13.49,13.50,-22,1
1666541514,100.00,991.80,1017.10,210,13.37,13.38,-21,1
1666541817,100.00,991.84,1017.14,210,13.25,13.26,-22,1
1666542119,100.00,991.89,1017.19,210,13.01,13.02,-21,1
1666542421,100.00,992.00,1017.30,210,12.81,12.82,-22,1
1666542723,100.00,991.96,1017.27,210,12.69,12.70,-18,1
1666543025,100.00,991.91,1017.21,210,12.56,12.57,-19,1
1666543327,100.00,991.98,1017.28,210,12.42,12.43,-21,1
1666543630,100.00,992.03,1017.33,210,12.32,12.33,-22,1
1666543931,100.00,992.02,1017.32,210,12.25,12.26,-19,1
1666544233,100.00,991.94,1017.24,210,12.17,12.18,-19,1
1666544535,100.00,991.86,1017.16,210,12.07,12.08,-19,1
1666544837,100.00,991.86,1017.16,210,11.94,11.95,-21,1
1666545139,100.00,991.90,1017.20,210,12.00,12.01,-22,1
1666545442,100.00,991.95,1017.25,210,12.15,12.16,-22,1
1666545744,100.00,991.98,1017.29,210,12.16,12.17,-21,1
1666546046,100.00,991.85,1017.15,210,12.17,12.18,-22,1
1666546348,100.00,991.90,1017.20,210,12.05,12.06,-22,1
1666546651,100.00,991.91,1017.21,210,11.98,11.99,-27,1
1666546953,100.00,991.94,1017.24,210,11.97,11.98,-27,1
1666547255,100.00,992.00,1017.30,210,11.95,11.96,-29,1
1666547559,100.00,991.95,1017.25,210,11.98,11.99,-27,1
1666547861,100.00,991.93,1017.23,210,11.98,11.99,-25,1
1666548163,100.00,991.93,1017.23,210,11.88,11.89,-25,1
1666548464,100.00,991.87,1017.17,210,11.78,11.79,-25,1
1666548764,100.00,991.97,1017.27,210,11.71,11.72,-24,1
1666549066,100.00,991.93,1017.23,210,11.71,11.72,-24,1
1666549369,100.00,991.99,1017.29,210,11.69,11.70,-26,1
1666549671,100.00,991.93,1017.23,210,11.51,11.52,-25,1
1666550276,100.00,991.84,1017.14,210,11.39,11.40,-27,1
1666550578,100.00,991.91,1017.21,210,11.36,11.37,-28,1
1666550878,100.00,991.83,1017.13,210,11.27,11.28,-25,1
1666551183,100.00,991.85,1017.15,210,11.21,11.22,-29,1
1666551485,100.00,991.94,1017.24,210,11.14,11.15,-24,1
1666551787,100.00,991.98,1017.28,210,11.06,11.07,-20,1
1666552089,100.00,991.94,1017.24,210,10.96,10.97,-18,1
1666552390,100.00,991.80,1017.10,210,10.87,10.88,-18,1
1666552693,100.00,991.77,1017.07,210,10.79,10.80,-21,1
1666552994,100.00,991.69,1016.99,210,10.70,10.71,-19,1
1666553296,100.00,991.64,1016.94,210,10.64,10.65,-21,1
1666553598,100.00,991.60,1016.90,210,10.70,10.71,-18,1
1666553900,100.00,991.55,1016.85,210,10.75,10.76,-18,1
1666554201,100.00,991.54,1016.84,210,10.84,10.85,-18,1
1666554502,100.00,991.54,1016.84,210,10.84,10.85,-20,1
1666554806,100.00,991.62,1016.92,210,10.84,10.85,-20,1
1666555108,100.00,991.59,1016.89,210,10.75,10.76,-22,1
1666555412,100.00,991.49,1016.79,210,10.69,10.70,-18,1
1666555714,100.00,991.41,1016.71,210,10.64,10.65,-19,1
1666556016,100.00,991.22,1016.52,210,10.52,10.53,-22,1
1666556318,100.00,991.28,1016.58,210,10.50,10.51,-19,1
1666556620,100.00,991.25,1016.55,210,10.44,10.45,-18,1
1666556922,100.00,991.19,1016.49,210,10.49,10.50,-20,1
1666557224,100.00,991.15,1016.45,210,10.53,10.54,-19,1
1666557526,100.00,991.08,1016.38,210,10.61,10.62,-18,1
1666557827,100.00,991.08,1016.38,210,10.68,10.69,-21,1
1666558128,100.00,991.05,1016.35,210,10.70,10.71,-18,1
1666558432,100.00,991.03,1016.33,210,10.69,10.70,-22,1
1666558734,100.00,990.93,1016.24,210,10.67,10.68,-22,1
1666559037,100.00,990.96,1016.26,210,10.65,10.66,-24,1
1666559340,100.00,991.03,1016.33,210,10.58,10.59,-18,1
1666559642,100.00,990.98,1016.28,210,10.52,10.53,-19,1
1666559944,100.00,990.99,1016.30,210,10.44,10.45,-21,1
1666560246,100.00,990.82,1016.12,210,10.44,10.45,-18,1
1666560548,100.00,990.91,1016.21,210,10.35,10.36,-18,1
1666560849,100.00,990.91,1016.21,210,10.30,10.31,-18,1
1666561151,100.00,991.02,1016.32,210,10.19,10.20,-18,1
1666561454,100.00,990.99,1016.29,210,10.10,10.11,-19,1
1666561756,100.00,990.86,1016.16,210,10.03,10.04,-22,1
1666562060,100.00,990.91,1016.21,210,10.03,10.04,-22,1
1666562362,100.00,990.83,1016.13,210,9.93,9.94,-21,1
1666562665,100.00,990.76,1016.06,210,9.93,9.94,-22,1
1666562967,100.00,990.67,1015.97,210,9.97,9.98,-24,1
1666563269,100.00,990.74,1016.04,210,10.04,10.05,-25,1
1666563571,100.00,990.75,1016.05,210,10.00,10.01,-21,1
1666563873,100.00,990.80,1016.10,210,9.87,9.88,-22,1
1666564176,100.00,990.71,1016.02,210,9.65,9.66,-22,1
1666564477,100.00,990.69,1015.99,210,9.59,9.60,-19,1
1666564779,100.00,990.49,1015.79,210,9.61,9.62,-18,1
1666565081,100.00,990.36,1015.66,210,9.51,9.52,-19,1
1666565383,100.00,990.26,1015.56,210,9.42,9.43,-18,1
1666565685,100.00,990.18,1015.49,210,9.37,9.38,-23,1
1666565987,100.00,990.23,1015.53,210,9.39,9.40,-22,1
1666566290,100.00,990.34,1015.64,210,9.52,9.53,-23,1
1666566592,100.00,990.43,1015.73,210,9.63,9.64,-23,1
1666566894,100.00,990.38,1015.68,210,9.69,9.70,-23,1
1666567197,100.00,990.29,1015.59,210,9.75,9.76,-22,1
1666567499,100.00,990.31,1015.61,210,9.77,9.78,-23,1
1666567801,100.00,990.27,1015.57,210,9.83,9.84,-23,1
1666568103,100.00,990.27,1015.57,210,9.89,9.90,-22,1
1666568405,100.00,990.23,1015.53,210,9.86,9.87,-21,1
1666568707,100.00,990.28,1015.58,210,9.75,9.76,-19,1
1666569009,100.00,990.43,1015.73,210,9.71,9.72,-19,1
1666569310,100.00,990.42,1015.72,210,9.68,9.69,-19,1
1666569612,100.00,990.32,1015.62,210,9.64,9.65,-19,1
1666569913,100.00,990.35,1015.65,210,9.60,9.61,-20,1
1666570216,100.00,990.25,1015.55,210,9.52,9.53,-23,1
1666570517,100.00,990.12,1015.42,210,9.42,9.43,-19,1
1666570819,100.00,990.03,1015.34,210,9.20,9.21,-23,1
1666571120,100.00,990.07,1015.37,210,9.11,9.12,-19,1
1666571422,100.00,990.18,1015.48,210,8.95,8.96,-22,1
1666571724,100.00,990.28,1015.58,210,8.78,8.79,-22,1
1666572025,100.00,990.32,1015.63,210,8.78,8.79,-19,1
1666572328,100.00,990.23,1015.54,210,8.67,8.68,-22,1
1666572629,100.00,990.12,1015.42,210,8.55,8.56,-20,1
1666572931,100.00,989.97,1015.27,210,8.55,8.56,-23,1
1666573234,100.00,989.94,1015.25,210,8.54,8.55,-23,1
1666573534,100.00,989.94,1015.24,210,8.49,8.50,-19,1
1666573836,100.00,989.91,1015.21,210,8.45,8.46,-22,1
1666574138,100.00,989.97,1015.27,210,8.42,8.43,-20,1
1666574440,100.00,989.91,1015.21,210,8.42,8.43,-19,1
1666574741,100.00,989.89,1015.20,210,8.48,8.49,-19,1
1666575043,100.00,989.86,1015.16,210,8.49,8.50,-19,1
1666575345,100.00,989.82,1015.12,210,8.53,8.54,-22,1
1666575647,100.00,989.80,1015.10,210,8.56,8.57,-22,1
1666575950,100.00,989.78,1015.08,210,8.63,8.64,-23,1
1666576251,100.00,989.63,1014.93,210,8.82,8.83,-26,1
1666576553,100.00,989.49,1014.79,210,8.85,8.86,-22,1
1666576856,100.00,989.43,1014.73,210,8.97,8.98,-23,1
1666577158,100.00,989.35,1014.65,210,9.06,9.07,-23,1
1666577460,100.00,989.27,1014.57,210,9.09,9.10,-23,1
1666577762,100.00,989.15,1014.45,210,9.14,9.15,-23,1
1666578064,100.00,989.12,1014.42,210,9.18,9.19,-23,1
1666578367,100.00,989.09,1014.39,210,9.21,9.22,-23,1
1666578668,100.00,989.11,1014.41,210,9.27,9.28,-19,1
1666578970,100.00,989.11,1014.41,210,9.27,9.28,-19,1
1666579272,100.00,989.08,1014.38,210,9.33,9.34,-19,1
1666579574,100.00,989.10,1014.40,210,9.39,9.40,-19,1
1666579874,100.00,989.12,1014.42,210,9.46,9.47,-20,1
1666580176,100.00,989.08,1014.38,210,9.52,9.53,-23,1
1666580479,100.00,989.03,1014.33,210,9.52,9.53,-23,1
1666580779,100.00,988.94,1014.24,210,9.46,9.47,-19,1
1666581081,100.00,988.83,1014.13,210,9.43,9.44,-23,1
1666581383,100.00,988.75,1014.05,210,9.43,9.44,-23,1
1666581686,100.00,988.70,1014.00,210,9.48,9.49,-23,1
1666581988,100.00,988.57,1013.87,210,9.50,9.51,-24,1
1666582291,100.00,988.45,1013.76,210,9.54,9.55,-19,1
1666582593,100.00,988.40,1013.70,210,9.65,9.66,-22,1
1666582896,100.00,988.41,1013.71,210,9.71,9.72,-23,1
1666583198,100.00,988.37,1013.67,210,9.80,9.81,-23,1
1666583500,100.00,988.28,1013.58,210,9.79,9.80,-23,1
1666583804,100.00,987.94,1013.24,210,9.87,9.88,-19,1
1666584106,100.00,988.18,1013.48,210,9.90,9.91,-19,1
1666584409,100.00,988.07,1013.38,210,9.95,9.96,-19,1
1666584710,100.00,988.14,1013.44,210,10.06,10.07,-19,1
1666585012,100.00,988.11,1013.42,210,10.19,10.20,-24,1
1666585314,100.00,987.98,1013.28,210,10.24,10.25,-23,1
1666585616,100.00,987.89,1013.20,210,10.29,10.30,-22,1
1666585919,100.00,987.87,1013.17,210,10.52,10.53,-22,1
1666586221,100.00,987.94,1013.24,210,10.35,10.36,-21,1
1666586523,100.00,987.99,1013.29,210,10.72,10.73,-22,1
1666586825,100.00,987.96,1013.26,210,10.76,10.77,-20,1
1666587127,100.00,988.06,1013.37,210,10.80,10.81,-23,1
1666587429,100.00,988.26,1013.56,210,10.86,10.87,-23,1
1666587729,100.00,988.16,1013.46,210,10.77,10.78,-19,1
1666588031,100.00,988.23,1013.53,210,10.80,10.81,-23,1
1666588333,100.00,988.19,1013.50,210,10.81,10.82,-19,1
1666588635,100.00,988.15,1013.45,210,10.70,10.71,-19,1
1666588938,100.00,988.19,1013.50,210,10.64,10.65,-22,1
1666589240,100.00,988.09,1013.39,210,10.77,10.78,-19,1
1666589542,100.00,988.05,1013.35,210,10.79,10.80,-22,1
1666589844,100.00,988.13,1013.43,210,10.78,10.79,-22,1
1666590147,100.00,988.11,1013.41,210,10.76,10.77,-18,1
1666590449,100.00,988.09,1013.39,210,10.87,10.88,-22,1
1666590751,100.00,988.11,1013.41,210,10.83,10.84,-21,1
1666591053,100.00,988.16,1013.46,210,10.83,10.84,-22,1
1666591356,100.00,988.24,1013.54,210,10.82,10.83,-22,1
1666591658,100.00,988.13,1013.43,210,10.88,10.89,-22,1
1666591960,100.00,988.36,1013.66,210,10.92,10.93,-22,1
1666592262,100.00,988.52,1013.82,210,10.54,10.55,-21,1
1666592565,100.00,988.41,1013.71,210,10.92,10.93,-21,1
1666592866,100.00,988.39,1013.69,210,10.97,10.98,-19,1
1666593168,100.00,988.36,1013.66,210,11.08,11.09,-19,1
1666593470,100.00,988.50,1013.80,210,11.10,11.11,-19,1
1666593771,100.00,988.43,1013.73,210,11.05,11.06,-19,1
1666594073,100.00,988.65,1013.95,210,11.13,11.14,-19,1
1666594375,100.00,988.45,1013.75,210,11.13,11.14,-21,1
1666594677,100.00,988.45,1013.76,210,11.11,11.12,-22,1
1666594980,100.00,988.54,1013.84,210,11.03,11.04,-22,1
1666595282,100.00,988.58,1013.88,210,11.12,11.13,-22,1
1666595584,100.00,988.52,1013.82,210,10.99,11.00,-19,1
1666595886,100.00,988.51,1013.81,210,11.20,11.21,-22,1
1666596188,100.00,988.49,1013.79,210,11.33,11.34,-22,1
1666596491,100.00,988.59,1013.89,210,11.50,11.51,-23,1
1666596793,100.00,988.55,1013.85,210,11.54,11.55,-23,1
1666597093,100.00,988.64,1013.94,210,11.68,11.69,-19,1
1666597396,100.00,988.67,1013.97,210,11.71,11.72,-22,1
1666597697,100.00,988.73,1014.04,210,12.01,12.02,-19,1
1666597999,100.00,988.82,1014.12,210,12.08,12.09,-19,1
1666598301,100.00,988.56,1013.87,210,12.09,12.10,-19,1
1666598603,100.00,988.49,1013.79,210,12.30,12.31,-22,1
1666598905,100.00,988.47,1013.77,210,12.31,12.32,-22,1
1666599207,100.00,988.45,1013.75,210,12.59,12.60,-23,1
1666599510,100.00,988.41,1013.72,210,12.50,12.51,-21,1
1666599812,100.00,988.48,1013.78,210,12.69,12.70,-20,1
1666600113,100.00,988.54,1013.84,210,12.76,12.77,-19,1
1666600415,100.00,988.47,1013.77,210,12.92,12.93,-20,1
1666600717,100.00,988.36,1013.66,210,12.80,12.81,-23,1
1666601019,100.00,988.37,1013.67,210,13.29,13.30,-23,1
1666601624,100.00,988.49,1013.79,210,13.43,13.44,-20,1
1666601926,100.00,988.45,1013.75,210,12.80,12.81,-20,1
1666602228,100.00,988.31,1013.62,210,13.65,13.66,-19,1
1666602530,100.00,988.48,1013.78,210,14.01,14.02,-19,1
1666602831,100.00,988.30,1013.60,210,14.07,14.08,-19,1
1666603133,100.00,988.43,1013.73,210,14.34,14.35,-19,1
1666603436,100.00,988.41,1013.71,210,14.52,14.53,-19,1
1666603738,100.00,988.51,1013.81,210,14.56,14.57,-22,1
1666604040,100.00,988.39,1013.69,210,14.89,14.90,-23,1
1666604343,100.00,988.41,1013.71,210,14.87,14.88,-23,1
1666604945,100.00,988.44,1013.74,210,15.28,15.29,-21,1
1666605246,100.00,988.35,1013.65,210,15.41,15.42,-21,1
1666605548,100.00,988.33,1013.63,210,15.49,15.50,-25,1
1666605851,100.00,988.41,1013.71,210,15.33,15.34,-24,1
1666606153,100.00,988.30,1013.61,210,15.54,15.55,-21,1
1666606454,100.00,988.33,1013.63,210,15.73,15.74,-24,1
1666606756,100.00,988.48,1013.78,210,15.74,15.75,-29,1
1666607058,100.00,988.53,1013.83,210,16.06,16.07,-21,1
1666607360,100.00,988.56,1013.86,210,16.31,16.32,-21,1
1666607662,99.79,988.49,1013.79,210,16.35,16.33,-24,1
1666607964,100.00,988.48,1013.78,210,16.37,16.38,-24,1
1666608266,100.00,988.44,1013.75,210,16.55,16.56,-21,1
1666608568,96.88,988.56,1013.86,210,16.86,16.37,-21,1
1666608870,96.28,988.43,1013.73,210,17.15,16.57,-24,1
1666609173,95.98,988.47,1013.77,210,17.29,16.66,-22,1
1666609474,92.94,988.52,1013.82,210,17.65,16.51,-22,1
1666609775,93.66,988.41,1013.72,210,17.73,16.71,-22,1
1666610077,91.55,988.45,1013.75,210,18.21,16.83,-21,1
1666610379,90.49,988.58,1013.88,210,18.25,16.68,-20,1
1666610681,91.46,988.46,1013.76,210,18.48,17.08,-24,1
1666610983,88.53,988.29,1013.59,210,18.92,17.00,-21,1
1666611285,89.37,988.41,1013.71,210,18.50,16.73,-21,1
1666611586,90.99,988.41,1013.71,210,18.18,16.70,-21,1
1666611888,85.76,988.32,1013.62,210,19.13,16.70,-21,1
1666612190,88.65,988.12,1013.42,210,18.93,17.03,-22,1
1666612492,86.97,988.19,1013.49,210,19.19,16.98,-21,1
1666612796,86.60,988.11,1013.41,210,19.39,17.11,-21,1
1666613098,85.15,987.96,1013.26,210,19.38,16.84,-25,1
1666613400,84.23,987.96,1013.26,210,19.53,16.81,-21,1
1666613701,85.13,987.88,1013.19,210,19.47,16.92,-20,1
1666614003,82.45,987.91,1013.22,210,19.80,16.74,-21,1
1666614305,85.30,987.77,1013.07,210,19.51,16.99,-22,1
1666614607,82.51,987.77,1013.07,210,19.65,16.61,-19,1
1666614909,79.76,987.79,1013.09,210,20.18,16.59,-19,1
1666615210,83.24,987.69,1012.99,210,19.75,16.84,-18,1
1666615513,81.36,987.76,1013.06,210,20.06,16.78,-21,1
1666615815,81.62,987.72,1013.02,210,20.13,16.90,-19,1
1666616117,80.78,987.73,1013.03,210,20.20,16.81,-19,1
1666616418,82.62,987.81,1013.11,210,18.91,15.90,-18,1
1666616720,81.41,987.82,1013.12,210,19.95,16.69,-18,1
1666617022,84.01,987.44,1012.74,210,19.49,16.73,-19,1
1666617324,85.73,987.65,1012.95,210,19.09,16.66,-18,1
1666617625,88.72,987.70,1013.00,210,18.93,17.04,-19,1
1666617927,88.61,987.82,1013.12,210,18.83,16.92,-18,1
1666618229,90.13,987.83,1013.13,210,18.80,17.16,-18,1
1666618530,89.25,987.75,1013.05,210,18.68,16.89,-18,1
1666618832,90.48,987.81,1013.11,210,18.71,17.14,-19,1
1666619134,92.99,987.86,1013.16,210,18.52,17.38,-27,1
1666619436,94.05,987.83,1013.14,210,18.12,17.16,-21,1
1666619738,92.99,987.98,1013.28,210,18.41,17.27,-21,1
1666620040,94.30,987.95,1013.25,210,18.13,17.21,-18,1
1666620344,94.96,987.97,1013.27,210,18.06,17.25,-19,1
1666620645,96.89,987.99,1013.29,210,17.91,17.42,-18,1
1666620947,98.29,987.91,1013.21,210,17.79,17.53,-18,1
1666621249,98.98,987.95,1013.25,210,17.37,17.22,-18,1
1666621550,98.82,987.91,1013.22,210,17.67,17.50,-18,1
1666621853,98.93,987.87,1013.17,210,17.62,17.46,-20,1
1666622156,99.58,987.89,1013.19,210,17.57,17.52,-21,1
1666622458,99.76,987.96,1013.26,210,17.52,17.50,-18,1
1666622760,100.00,987.99,1013.29,210,17.35,17.36,-18,1
1666623062,100.00,988.15,1013.46,210,17.01,17.02,-18,1
1666623364,100.00,988.17,1013.47,210,17.05,17.06,-22,1
1666623666,100.00,988.22,1013.52,210,17.01,17.02,-21,1
1666623966,100.00,988.23,1013.54,210,16.84,16.85,-21,1
1666624268,100.00,988.11,1013.41,210,16.70,16.71,-21,1
1666624571,100.00,988.08,1013.38,210,16.54,16.55,-24,1
1666624872,100.00,988.05,1013.35,210,16.36,16.37,-21,1
1666625175,100.00,987.24,1012.54,210,16.19,16.20,-24,1
1666625477,100.00,988.06,1013.36,210,16.08,16.09,-21,1
1666625779,100.00,988.10,1013.40,210,15.96,15.97,-21,1
1666626080,100.00,988.12,1013.42,210,15.90,15.91,-21,1
1666626382,100.00,988.17,1013.47,210,15.80,15.81,-21,1
1666626685,100.00,988.05,1013.35,210,15.66,15.67,-24,1
1666626987,100.00,988.10,1013.40,210,15.46,15.47,-24,1
1666627290,100.00,988.07,1013.37,210,15.41,15.42,-22,1
1666627593,100.00,988.03,1013.33,210,15.30,15.31,-24,1
1666627895,100.00,988.03,1013.33,210,15.14,15.15,-24,1
1666628197,100.00,988.08,1013.38,210,15.00,15.01,-25,1
1666628499,100.00,988.12,1013.42,210,14.96,14.97,-24,1
1666628801,100.00,988.17,1013.47,210,14.82,14.83,-24,1
1666629104,100.00,988.21,1013.51,210,14.76,14.77,-24,1
1666629405,100.00,988.23,1013.53,210,14.51,14.52,-21,1
1666629708,100.00,988.21,1013.51,210,14.36,14.37,-23,1
1666630011,100.00,988.26,1013.56,210,14.42,14.43,-24,1
1666630311,100.00,988.30,1013.60,210,14.35,14.36,-21,1
1666630612,100.00,988.27,1013.57,210,14.31,14.32,-21,1
1666630916,100.00,988.25,1013.55,210,14.21,14.22,-21,1
1666631218,100.00,988.30,1013.60,210,14.22,14.23,-21,1
1666631520,100.00,988.26,1013.56,210,14.26,14.27,-20,1
1666631821,100.00,988.23,1013.53,210,14.13,14.14,-21,1
1666632124,100.00,988.25,1013.55,210,14.06,14.07,-21,1
1666632426,100.00,988.21,1013.51,210,14.06,14.07,-23,1
1666632728,100.00,988.18,1013.48,210,14.00,14.01,-24,1
1666633030,100.00,988.22,1013.52,210,14.02,14.03,-24,1
1666633332,100.00,988.18,1013.48,210,14.00,14.01,-21,1
1666633634,100.00,988.17,1013.47,210,13.90,13.91,-24,1
1666633936,100.00,988.17,1013.47,210,14.01,14.02,-24,1
1666634239,100.00,988.20,1013.50,210,13.98,13.99,-25,1
1666634843,100.00,988.17,1013.47,210,13.86,13.87,-21,1
1666635145,100.00,988.21,1013.51,210,13.81,13.82,-21,1
1666635447,100.00,988.15,1013.46,210,13.77,13.78,-20,1
1666636049,100.00,988.23,1013.53,210,13.66,13.67,-21,1
1666636350,100.00,988.24,1013.54,210,13.64,13.65,-19,1
1666636652,100.00,988.21,1013.51,210,13.73,13.74,-19,1
1666636954,100.00,988.23,1013.53,210,13.79,13.80,-21,1
1666637256,100.00,988.19,1013.49,210,13.81,13.82,-21,1
1666637558,100.00,988.21,1013.51,210,13.70,13.71,-19,1
1666637860,100.00,988.17,1013.47,210,13.84,13.85,-22,1
1666638163,100.00,988.14,1013.44,210,13.69,13.70,-22,1
1666638464,100.00,988.12,1013.42,210,13.82,13.83,-18,1
1666638766,100.00,988.06,1013.36,210,13.81,13.82,-19,1
1666639068,100.00,988.01,1013.31,210,13.80,13.81,-19,1
1666639370,100.00,987.92,1013.22,210,13.82,13.83,-20,1
1666639672,100.00,987.92,1013.22,210,13.97,13.98,-22,1
1666639974,100.00,987.92,1013.23,210,14.03,14.04,-21,1
1666640276,100.00,987.94,1013.24,210,14.02,14.03,-30,1
1666640579,100.00,987.94,1013.24,210,14.06,14.07,-22,1
1666640881,100.00,987.90,1013.21,210,13.94,13.95,-22,1
1666641183,100.00,987.97,1013.27,210,13.86,13.87,-22,1
1666641486,100.00,987.97,1013.27,210,13.92,13.93,-24,1
1666641788,100.00,988.03,1013.33,210,14.48,14.49,-22,1
1666642090,100.00,987.99,1013.29,210,14.52,14.53,-19,1
1666642391,100.00,988.03,1013.33,210,14.56,14.57,-18,1
1666642694,100.00,988.04,1013.34,210,14.34,14.35,-22,1
1666642996,100.00,988.07,1013.37,210,14.25,14.26,-23,1
1666643298,100.00,988.09,1013.39,210,14.11,14.12,-19,1
1666643599,100.00,988.07,1013.37,210,14.12,14.13,-21,1
1666643902,100.00,988.08,1013.38,210,14.13,14.14,-21,1
1666644507,100.00,988.23,1013.53,210,14.09,14.10,-27,1
1666644809,100.00,988.30,1013.60,210,14.31,14.32,-22,1
1666645111,100.00,988.34,1013.64,210,13.98,13.99,-28,1
1666645413,100.00,988.38,1013.68,210,13.94,13.95,-20,1
1666645715,100.00,988.39,1013.70,210,13.90,13.91,-21,1
1666646017,100.00,988.34,1013.64,210,13.92,13.93,-21,1
1666646318,100.00,988.27,1013.58,210,14.32,14.33,-20,1
1666646621,100.00,988.40,1013.70,210,14.61,14.62,-23,1
1666646922,100.00,988.42,1013.72,210,14.87,14.88,-21,1
1666647526,100.00,988.34,1013.64,210,14.08,14.09,-21,1
1666647829,100.00,988.29,1013.59,210,13.88,13.89,-22,1
1666648131,100.00,988.28,1013.58,210,14.04,14.05,-21,1
1666648433,100.00,988.36,1013.66,210,14.18,14.19,-21,1
1666648734,100.00,988.51,1013.81,210,14.38,14.39,-21,1
1666649036,100.00,988.52,1013.82,210,13.78,13.79,-21,1
1666649338,100.00,988.52,1013.82,210,13.73,13.74,-25,1
1666649640,100.00,988.51,1013.81,210,13.76,13.77,-25,1
1666649942,100.00,988.54,1013.84,210,13.78,13.79,-21,1
1666650244,100.00,988.56,1013.86,210,13.68,13.69,-25,1
1666650545,100.00,988.55,1013.85,210,13.79,13.80,-21,1
1666650846,100.00,988.60,1013.90,210,13.64,13.65,-21,1
1666651148,100.00,988.62,1013.92,210,13.82,13.83,-21,1
1666651450,100.00,988.65,1013.95,210,14.18,14.19,-21,1
1666651752,100.00,988.64,1013.94,210,14.12,14.13,-21,1
1666652053,100.00,988.61,1013.91,210,14.22,14.23,-21,1
1666652355,100.00,988.55,1013.86,210,14.16,14.17,-21,1
1666652657,100.00,988.54,1013.85,210,13.92,13.93,-25,1
1666652960,100.00,988.55,1013.85,210,13.97,13.98,-24,1
1666653262,100.00,988.56,1013.86,210,13.98,13.99,-25,1
1666653564,100.00,988.53,1013.83,210,13.83,13.84,-26,1
1666653867,100.00,988.47,1013.77,210,13.60,13.61,-25,1
1666654168,100.00,988.46,1013.77,210,13.43,13.44,-21,1
1666654470,100.00,988.45,1013.75,210,13.37,13.38,-26,1
1666654773,100.00,988.45,1013.75,210,13.39,13.40,-26,1
1666655075,100.00,988.43,1013.73,210,13.31,13.32,-21,1
1666655375,100.00,988.39,1013.69,210,13.25,13.26,-21,1
1666655677,100.00,988.41,1013.72,210,13.32,13.33,-21,1
1666656282,100.00,988.41,1013.71,210,13.47,13.48,-25,1
1666656584,100.00,988.44,1013.75,210,13.31,13.32,-21,1
1666656885,100.00,988.49,1013.79,210,13.29,13.30,-21,1
1666657187,100.00,988.52,1013.82,210,13.27,13.28,-21,1
1666657489,100.00,988.55,1013.85,210,13.25,13.26,-20,1
1666657793,100.00,988.57,1013.87,210,13.26,13.27,-21,1
1666658095,100.00,988.66,1013.97,210,13.23,13.24,-25,1
1666658397,100.00,988.67,1013.97,210,13.21,13.22,-25,1
1666658699,100.00,988.68,1013.98,210,13.21,13.22,-26,1
1666659001,100.00,988.70,1014.00,210,13.23,13.24,-25,1
1666659304,100.00,988.55,1013.85,210,13.23,13.24,-25,1
1666659604,100.00,988.61,1013.92,210,13.25,13.26,-21,1
1666659906,100.00,988.53,1013.84,210,13.29,13.30,-24,1
1666660208,100.00,988.48,1013.78,210,13.33,13.34,-24,1
1666660510,100.00,988.51,1013.81,210,13.28,13.29,-25,1
1666660813,100.00,988.49,1013.79,210,13.26,13.27,-25,1
1666661115,100.00,988.48,1013.78,210,13.21,13.22,-25,1
1666661418,100.00,988.39,1013.69,210,13.28,13.29,-21,1
1666661718,100.00,988.34,1013.64,210,13.10,13.11,-21,1
1666662019,100.00,988.31,1013.61,210,13.05,13.06,-22,1
1666662321,100.00,988.32,1013.63,210,13.03,13.04,-21,1
1666662623,100.00,988.36,1013.66,210,12.97,12.98,-21,1
1666662924,100.00,988.33,1013.63,210,12.78,12.79,-21,1
1666663227,100.00,988.29,1013.59,210,12.66,12.67,-26,1
1666663529,100.00,988.25,1013.55,210,12.68,12.69,-25,1
1666663831,100.00,988.22,1013.52,210,12.72,12.73,-22,1
1666664132,100.00,988.20,1013.50,210,12.65,12.66,-21,1
1666664435,100.00,988.30,1013.60,210,12.66,12.67,-26,1
1666664736,100.00,988.41,1013.71,210,12.84,12.85,-22,1
1666665038,100.00,988.34,1013.64,210,12.70,12.71,-33,1
1666665340,100.00,988.34,1013.64,210,12.63,12.64,-26,1
1666665643,100.00,988.26,1013.56,210,12.63,12.64,-26,1
1666665944,100.00,988.30,1013.60,210,12.62,12.63,-21,1
1666666246,100.00,988.25,1013.55,210,12.57,12.58,-22,1
1666666548,100.00,988.27,1013.58,210,12.53,12.54,-26,1
1666666850,100.00,988.34,1013.65,210,12.56,12.57,-26,1
1666667152,100.00,988.37,1013.67,210,12.49,12.50,-26,1
1666667455,100.00,988.30,1013.60,210,12.45,12.46,-26,1
1666667757,100.00,988.23,1013.53,210,12.33,12.34,-26,1
1666668058,100.00,988.25,1013.55,210,12.23,12.24,-21,1
1666668361,100.00,988.22,1013.52,210,12.26,12.27,-24,1
1666668663,100.00,988.16,1013.46,210,12.31,12.32,-26,1
1666668965,100.00,988.19,1013.49,210,12.27,12.28,-26,1
1666669267,100.00,988.13,1013.43,210,12.42,12.43,-26,1
1666669570,100.00,988.11,1013.42,210,12.46,12.47,-26,1
1666670175,100.00,988.15,1013.45,210,12.39,12.40,-22,1
1666670478,100.00,988.26,1013.56,210,12.26,12.27,-25,1
1666671083,100.00,988.35,1013.65,210,12.15,12.16,-21,1
1666671385,100.00,988.38,1013.68,210,12.09,12.10,-26,1
1666671686,100.00,988.37,1013.67,210,11.98,11.99,-21,1
1666671988,100.00,988.36,1013.66,210,11.88,11.89,-21,1
1666672288,100.00,988.38,1013.68,210,11.75,11.76,-21,1
1666672590,100.00,988.39,1013.69,210,11.69,11.70,-22,1
1666672892,100.00,988.37,1013.67,210,11.71,11.72,-22,1
1666673194,100.00,988.36,1013.66,210,11.86,11.87,-19,1
1666673496,100.00,988.36,1013.66,210,11.80,11.81,-23,1
1666673798,100.00,988.36,1013.66,210,11.81,11.82,-19,1
1666674100,100.00,988.31,1013.61,210,11.73,11.74,-30,1
1666674402,100.00,988.35,1013.65,210,11.74,11.75,-20,1
1666674704,100.00,988.32,1013.62,210,11.87,11.88,-23,1
1666675004,100.00,988.35,1013.65,210,11.81,11.82,-19,1
1666675306,100.00,988.35,1013.65,210,11.77,11.78,-18,1
1666675609,100.00,988.38,1013.68,210,11.79,11.80,-22,1
1666675911,100.00,988.49,1013.79,210,11.69,11.70,-22,1
1666676212,100.00,988.53,1013.83,210,11.95,11.96,-21,1
1666676514,100.00,988.53,1013.83,210,12.01,12.02,-23,1
1666676816,100.00,988.60,1013.90,210,12.06,12.07,-24,1
1666677118,100.00,988.63,1013.93,210,12.05,12.06,-24,1
1666677419,100.00,988.66,1013.96,210,12.16,12.17,-19,1
1666677721,100.00,988.40,1013.70,210,12.28,12.29,-24,1
1666678023,100.00,988.79,1014.10,210,12.38,12.39,-24,1
1666678325,100.00,988.77,1014.07,210,12.37,12.38,-24,1
1666678627,100.00,988.88,1014.18,210,12.43,12.44,-19,1
1666678929,100.00,988.95,1014.25,210,12.55,12.56,-19,1
1666679231,100.00,988.96,1014.26,210,12.74,12.75,-19,1
1666679531,100.00,988.93,1014.24,210,12.53,12.54,-19,1
1666679832,100.00,988.94,1014.24,210,12.60,12.61,-19,1
1666680134,100.00,989.08,1014.38,210,12.56,12.57,-24,1
1666680437,100.00,989.14,1014.44,210,12.64,12.65,-24,1
1666680739,100.00,989.18,1014.48,210,12.64,12.65,-19,1
1666681040,100.00,989.23,1014.53,210,13.05,13.06,-19,1
1666681342,100.00,989.09,1014.39,210,12.76,12.77,-19,1
1666681642,100.00,989.06,1014.36,210,12.61,12.62,-20,1
1666681944,100.00,989.16,1014.46,210,12.80,12.81,-20,1
1666682246,100.00,989.18,1014.48,210,13.24,13.25,-19,1
1666682548,100.00,989.18,1014.48,210,12.84,12.85,-19,1
1666682849,100.00,989.12,1014.42,210,13.10,13.11,-19,1
1666683151,100.00,989.18,1014.48,210,13.18,13.19,-23,1
1666683454,100.00,989.18,1014.48,210,13.79,13.80,-24,1
1666683754,100.00,989.36,1014.66,210,12.85,12.86,-19,1
1666684056,100.00,989.27,1014.57,210,13.77,13.78,-24,1
1666684358,100.00,989.28,1014.58,210,13.86,13.87,-24,1
1666684660,100.00,989.23,1014.53,210,13.87,13.88,-25,1
1666684962,100.00,989.30,1014.60,210,14.07,14.08,-24,1
1666685265,100.00,989.29,1014.59,210,13.65,13.66,-24,1
1666685566,100.00,989.41,1014.71,210,14.14,14.15,-19,1
1666685867,100.00,989.37,1014.67,210,14.22,14.23,-19,1
1666686168,100.00,989.39,1014.69,210,14.22,14.23,-19,1
1666686470,100.00,989.45,1014.75,210,14.36,14.37,-19,1
1666686771,100.00,989.48,1014.78,210,14.56,14.57,-19,1
1666687073,100.00,989.25,1014.55,210,14.74,14.75,-23,1
1666687376,100.00,989.75,1015.05,210,13.31,13.32,-25,1
1666687678,100.00,989.41,1014.71,210,14.90,14.91,-26,1
1666687978,100.00,989.43,1014.74,210,14.41,14.42,-22,1
1666688280,100.00,989.52,1014.82,210,13.97,13.98,-26,1
1666688585,100.00,989.39,1014.69,210,14.70,14.71,-26,1
1666688887,100.00,989.46,1014.76,210,14.62,14.63,-24,1
1666689189,100.00,989.51,1014.81,210,14.85,14.86,-20,1
1666689491,100.00,989.48,1014.78,210,15.00,15.01,-20,1
1666689793,100.00,989.52,1014.82,210,15.03,15.04,-24,1
1666690095,100.00,989.53,1014.84,210,15.53,15.54,-20,1
1666690397,100.00,989.64,1014.94,210,15.75,15.76,-24,1
1666690699,100.00,989.59,1014.89,210,15.83,15.84,-20,1
1666691000,100.00,989.58,1014.88,210,15.63,15.64,-20,1
1666691302,100.00,989.63,1014.93,210,15.58,15.59,-19,1
1666691604,100.00,989.56,1014.86,210,15.53,15.54,-21,1
1666691907,100.00,989.65,1014.95,210,14.97,14.98,-22,1
1666692209,100.00,989.26,1014.57,210,15.63,15.64,-24,1
1666692512,100.00,989.46,1014.76,210,15.70,15.71,-24,1
1666692813,100.00,989.48,1014.78,210,15.46,15.47,-22,1
1666693115,100.00,989.55,1014.85,210,15.84,15.85,-25,1
1666693417,100.00,989.56,1014.86,210,15.62,15.63,-26,1
1666693720,100.00,989.57,1014.87,210,15.35,15.36,-31,1
1666694022,100.00,989.52,1014.83,210,15.76,15.77,-26,1
1666694324,100.00,989.53,1014.83,210,15.60,15.61,-25,1
1666694626,100.00,989.58,1014.88,210,15.95,15.96,-26,1
1666694928,100.00,989.50,1014.80,210,16.25,16.26,-21,1
1666695230,100.00,989.41,1014.71,210,16.31,16.32,-21,1
1666695531,100.00,989.60,1014.90,210,15.68,15.69,-21,1
1666695835,100.00,989.58,1014.88,210,16.01,16.02,-21,1
1666696137,100.00,989.65,1014.95,210,16.07,16.08,-25,1
1666696440,99.98,989.62,1014.92,210,16.35,16.36,-25,1
1666696742,96.43,989.68,1014.98,210,16.65,16.09,-25,1
1666697044,96.43,989.55,1014.85,210,16.56,16.00,-25,1
1666697346,94.30,989.61,1014.91,210,16.64,15.73,-25,1
1666697648,98.61,989.61,1014.91,210,16.33,16.12,-21,1
1666697951,96.62,989.61,1014.91,210,16.85,16.32,-24,1
1666698253,100.00,989.58,1014.88,210,16.38,16.39,-25,1
1666698556,93.50,989.63,1014.93,210,17.04,16.00,-23,1
1666698857,94.88,989.61,1014.91,210,17.00,16.19,-21,1
1666699159,91.15,989.69,1014.99,210,17.55,16.10,-21,1
1666699462,95.98,989.73,1015.04,210,16.14,15.51,-21,1
1666699764,91.21,989.76,1015.06,210,16.23,14.81,-21,1
1666700066,91.11,989.73,1015.03,210,16.16,14.72,-23,1
1666700368,89.49,989.79,1015.09,210,16.89,15.16,-21,1
1666700670,84.85,989.77,1015.08,210,17.26,14.70,-23,1
1666700973,86.46,989.82,1015.12,210,17.10,14.84,-22,1
1666701275,85.90,989.82,1015.12,210,17.42,15.05,-24,1
1666701577,90.09,989.74,1015.04,210,16.85,15.23,-21,1
1666701878,88.63,989.83,1015.13,210,17.03,15.15,-25,1
1666702180,89.76,989.81,1015.11,210,16.25,14.58,-21,1
1666702482,90.87,989.96,1015.26,210,15.76,14.29,-22,1
1666702784,90.98,989.90,1015.20,210,15.61,14.15,-24,1
1666703086,93.13,989.91,1015.21,210,15.33,14.24,-21,1
1666703388,94.23,989.97,1015.27,210,15.13,14.22,-23,1
1666703691,95.06,989.98,1015.28,210,15.07,14.30,-22,1
1666703993,94.69,989.98,1015.28,210,15.39,14.56,-29,1
1666704295,94.22,989.65,1014.95,210,15.68,14.77,-23,1
1666704597,95.54,989.98,1015.28,210,15.32,14.62,-24,1
1666704899,96.33,990.06,1015.36,210,15.29,14.72,-26,1
1666705201,94.59,990.12,1015.42,210,15.66,14.81,-20,1
1666705503,97.20,990.15,1015.45,210,15.23,14.80,-24,1
1666705804,97.72,990.04,1015.34,210,15.32,14.97,-25,1
1666706106,95.98,990.27,1015.57,210,15.66,15.03,-20,1
1666706407,94.78,990.28,1015.58,210,15.93,15.11,-30,1
1666706712,96.99,990.27,1015.58,210,15.47,15.01,-23,1
1666707014,97.98,990.30,1015.60,210,15.51,15.20,-20,1
1666707315,96.43,990.31,1015.61,210,15.46,14.91,-21,1
1666707617,94.90,990.40,1015.70,210,15.74,14.94,-24,1
1666707919,95.51,990.49,1015.79,210,15.69,14.99,-20,1
1666708221,96.86,990.43,1015.73,210,15.49,15.01,-20,1
1666708523,98.12,990.36,1015.67,210,15.31,15.03,-20,1
1666708825,97.45,990.45,1015.75,210,15.13,14.74,-20,1
1666709127,97.96,990.43,1015.74,210,15.28,14.97,-21,1
1666709428,98.97,990.55,1015.85,210,15.13,14.98,-21,1
1666709730,97.94,990.53,1015.83,210,15.21,14.90,-20,1
1666710032,100.00,990.54,1015.85,210,14.87,14.88,-21,1
1666710333,100.00,990.50,1015.80,210,14.65,14.66,-21,1
1666710635,100.00,990.49,1015.79,210,14.97,14.98,-23,1
1666710937,100.00,990.51,1015.81,210,14.61,14.62,-21,1
1666711239,100.00,990.55,1015.85,210,14.50,14.51,-20,1
1666711540,100.00,990.45,1015.75,210,14.45,14.46,-20,1
1666711842,100.00,990.50,1015.81,210,14.78,14.79,-32,1
1666712144,100.00,990.53,1015.83,210,14.52,14.53,-21,1
1666712444,100.00,990.64,1015.94,210,14.48,14.49,-20,1
1666712746,100.00,990.63,1015.93,210,14.29,14.30,-22,1
1666713048,100.00,990.64,1015.95,210,14.28,14.29,-24,1
1666713349,100.00,990.66,1015.96,210,14.44,14.45,-20,1
1666713651,100.00,990.72,1016.02,210,14.24,14.25,-20,1
1666713953,100.00,990.78,1016.08,210,13.88,13.89,-20,1
1666714255,100.00,990.83,1016.13,210,14.03,14.04,-21,1
1666714556,100.00,990.87,1016.17,210,14.29,14.30,-20,1
1666714858,100.00,990.89,1016.19,210,14.06,14.07,-24,1
1666715161,100.00,990.95,1016.25,210,13.61,13.62,-25,1
1666715463,100.00,990.97,1016.27,210,13.70,13.71,-24,1
1666715765,100.00,991.06,1016.36,210,13.84,13.85,-20,1
1666716067,100.00,991.01,1016.31,210,13.63,13.64,-20,1
1666716369,100.00,991.06,1016.36,210,13.72,13.73,-20,1
1666716671,100.00,991.01,1016.32,210,13.71,13.72,-24,1
1666716973,100.00,991.04,1016.34,210,13.70,13.71,-24,1
1666717275,100.00,991.08,1016.38,210,13.78,13.79,-21,1
1666717576,100.00,991.15,1016.45,210,13.28,13.29,-20,1
1666717878,100.00,990.61,1015.91,210,13.47,13.48,-21,1
1666718180,100.00,991.18,1016.48,210,13.13,13.14,-20,1
1666718482,100.00,991.21,1016.51,210,13.31,13.32,-20,1
1666718783,100.00,991.28,1016.58,210,13.44,13.45,-20,1
1666719085,100.00,991.30,1016.60,210,13.10,13.11,-20,1
1666719387,100.00,991.32,1016.62,210,13.58,13.59,-21,1
1666719688,100.00,991.41,1016.71,210,13.35,13.36,-21,1
1666719990,100.00,991.48,1016.78,210,13.18,13.19,-23,1
1666720292,100.00,991.52,1016.82,210,13.31,13.32,-24,1
1666720594,100.00,991.52,1016.82,210,13.00,13.01,-20,1
1666720896,100.00,991.46,1016.76,210,12.96,12.97,-20,1
1666721198,100.00,991.44,1016.74,210,12.88,12.89,-24,1
1666721500,100.00,991.44,1016.74,210,13.19,13.20,-20,1
1666721802,100.00,991.45,1016.75,210,12.92,12.93,-23,1
1666722104,100.00,991.50,1016.81,210,12.84,12.85,-20,1
1666722407,100.00,991.54,1016.84,210,13.01,13.02,-25,1
1666722709,100.00,991.48,1016.78,210,12.69,12.70,-24,1
1666723010,100.00,991.46,1016.76,210,12.95,12.96,-22,1
1666723312,100.00,991.53,1016.83,210,12.95,12.96,-20,1
1666723614,100.00,991.50,1016.81,210,12.85,12.86,-20,1
1666724218,100.00,991.60,1016.90,210,12.66,12.67,-20,1
1666724520,100.00,991.61,1016.91,210,12.86,12.87,-20,1
1666724822,100.00,991.65,1016.95,210,12.78,12.79,-23,1
1666725122,100.00,991.67,1016.97,210,12.74,12.75,-21,1
1666725425,100.00,991.81,1017.11,210,12.24,12.25,-24,1
1666725727,100.00,991.84,1017.14,210,12.25,12.26,-24,1
1666726030,100.00,991.75,1017.05,210,12.45,12.46,-21,1
1666726332,100.00,991.80,1017.10,210,12.41,12.42,-21,1
1666726633,100.00,991.83,1017.13,210,12.38,12.39,-21,1
1666726935,100.00,991.92,1017.22,210,12.56,12.57,-20,1
1666727235,100.00,992.00,1017.30,210,12.44,12.45,-21,1
1666727537,100.00,991.97,1017.27,210,12.35,12.36,-21,1
1666727838,100.00,991.74,1017.04,210,12.33,12.34,-21,1
1666728140,100.00,992.07,1017.37,210,12.48,12.49,-20,1
1666728442,100.00,992.05,1017.35,210,12.40,12.41,-25,1
1666728743,100.00,992.06,1017.37,210,12.18,12.19,-18,1
1666729046,100.00,992.12,1017.42,210,12.40,12.41,-22,1
1666729348,100.00,992.10,1017.40,210,12.29,12.30,-24,1
1666729650,100.00,992.16,1017.46,210,12.46,12.47,-21,1
1666729952,100.00,992.19,1017.49,210,12.43,12.44,-24,1
1666730253,100.00,992.27,1017.58,210,12.44,12.45,-21,1
1666730556,100.00,992.38,1017.68,210,12.42,12.43,-25,1
1666730858,100.00,992.31,1017.61,210,11.77,11.78,-19,1
1666731160,100.00,992.40,1017.70,210,12.26,12.27,-19,1
1666731461,100.00,992.39,1017.69,210,11.83,11.84,-19,1
1666731764,100.00,992.36,1017.67,210,12.08,12.09,-23,1
1666732066,100.00,992.31,1017.62,210,11.86,11.87,-26,1
1666732367,100.00,992.19,1017.49,210,11.61,11.62,-25,1
1666732669,100.00,992.29,1017.59,210,11.84,11.85,-25,1
1666732971,100.00,992.33,1017.63,210,11.66,11.67,-27,1
1666733273,100.00,992.35,1017.65,210,11.44,11.45,-25,1
1666733575,100.00,992.32,1017.62,210,11.35,11.36,-25,1
1666733876,100.00,992.34,1017.65,210,11.14,11.15,-25,1
1666734178,100.00,992.30,1017.60,210,11.41,11.42,-25,1
1666734480,100.00,992.31,1017.61,210,11.48,11.49,-25,1
1666734782,100.00,992.29,1017.60,210,11.28,11.29,-28,1
1666735084,100.00,992.31,1017.61,210,11.34,11.35,-27,1
1666735388,100.00,992.31,1017.61,210,11.42,11.43,-25,1
1666735690,100.00,992.35,1017.65,210,11.33,11.34,-25,1
1666735992,100.00,992.37,1017.68,210,11.08,11.09,-28,1
1666736295,100.00,992.38,1017.68,210,11.03,11.04,-28,1
1666736597,100.00,992.39,1017.69,210,11.07,11.08,-29,1
1666736899,100.00,992.45,1017.75,210,10.99,11.00,-27,1
1666737201,100.00,992.41,1017.71,210,11.28,11.29,-25,1
1666737503,100.00,992.43,1017.73,210,11.10,11.11,-25,1
1666737805,100.00,992.32,1017.62,210,10.67,10.68,-27,1
1666738108,100.00,992.39,1017.69,210,10.84,10.85,-28,1
1666738409,100.00,992.44,1017.74,210,11.14,11.15,-25,1
1666738711,100.00,992.40,1017.70,210,11.03,11.04,-28,1
1666739013,100.00,992.47,1017.77,210,10.88,10.89,-28,1
1666739315,100.00,992.51,1017.81,210,10.82,10.83,-29,1
1666739615,100.00,992.49,1017.80,210,10.66,10.67,-25,1
1666739917,100.00,992.45,1017.75,210,10.63,10.64,-25,1
1666740219,100.00,992.47,1017.77,210,10.39,10.40,-25,1
1666740520,100.00,992.43,1017.73,210,10.19,10.20,-25,1
1666740823,100.00,992.37,1017.68,210,10.56,10.57,-28,1
1666741125,100.00,992.40,1017.70,210,10.37,10.38,-28,1
1666741427,100.00,992.47,1017.77,210,10.53,10.54,-25,1
1666741729,100.00,992.61,1017.91,210,10.49,10.50,-26,1
1666742031,100.00,992.61,1017.91,210,10.04,10.05,-25,1
1666742333,100.00,992.60,1017.90,210,10.27,10.28,-31,1
1666742635,100.00,992.64,1017.95,210,10.22,10.23,-27,1
1666742937,100.00,992.65,1017.95,210,10.18,10.19,-25,1
1666743239,100.00,992.74,1018.04,210,10.30,10.31,-25,1
1666743541,100.00,992.79,1018.10,210,10.38,10.39,-28,1
1666743843,100.00,992.76,1018.06,210,10.49,10.50,-28,1
1666744145,100.00,992.76,1018.07,210,10.77,10.78,-25,1
1666744445,100.00,992.81,1018.11,210,10.73,10.74,-29,1
1666744747,100.00,992.82,1018.12,210,10.60,10.61,-26,1
1666745049,100.00,992.82,1018.12,210,10.58,10.59,-29,1
1666745351,100.00,992.77,1018.07,210,10.72,10.73,-24,1
1666745653,100.00,992.68,1017.99,210,10.35,10.36,-25,1
1666745954,100.00,992.72,1018.03,210,10.63,10.64,-24,1
1666746258,100.00,992.80,1018.10,210,10.59,10.60,-24,1
1666746559,100.00,992.74,1018.04,210,10.27,10.28,-29,1
1666746861,100.00,992.82,1018.12,210,9.92,9.93,-25,1
1666747163,100.00,992.80,1018.10,210,9.71,9.72,-25,1
1666747465,100.00,992.80,1018.10,210,10.18,10.19,-26,1
1666747768,100.00,992.82,1018.13,210,9.98,9.99,-27,1
1666748069,100.00,992.89,1018.19,210,9.93,9.94,-24,1
1666748674,100.00,992.83,1018.14,210,9.65,9.66,-25,1
1666748976,100.00,992.79,1018.09,210,9.49,9.50,-25,1
1666749278,100.00,992.83,1018.13,210,9.31,9.32,-27,1
1666749580,100.00,992.84,1018.15,210,9.38,9.39,-27,1
1666749882,100.00,992.86,1018.16,210,9.49,9.50,-24,1
1666750184,100.00,992.84,1018.14,210,9.37,9.38,-28,1
1666750486,100.00,992.82,1018.12,210,9.20,9.21,-25,1
1666750788,100.00,992.80,1018.10,210,9.37,9.38,-25,1
1666751090,100.00,992.81,1018.12,210,9.35,9.36,-25,1
1666751391,100.00,992.83,1018.13,210,9.14,9.15,-24,1
1666751693,100.00,992.84,1018.14,210,9.15,9.16,-25,1
1666751996,100.00,992.91,1018.21,210,8.96,8.97,-28,1
1666752296,100.00,992.90,1018.20,210,8.90,8.91,-24,1
1666752598,100.00,992.95,1018.26,210,8.83,8.84,-25,1
1666752899,100.00,992.95,1018.25,210,8.81,8.82,-25,1
1666753201,100.00,993.02,1018.32,210,8.66,8.67,-25,1
1666753503,100.00,993.07,1018.37,210,8.71,8.72,-25,1
1666753804,100.00,993.21,1018.51,210,8.80,8.81,-25,1
1666754107,100.00,993.27,1018.57,210,8.68,8.69,-27,1
1666754409,100.00,993.25,1018.55,210,8.54,8.55,-27,1
1666754711,100.00,993.31,1018.62,210,8.46,8.47,-28,1
1666755014,100.00,992.84,1018.14,210,8.46,8.47,-26,1
1666755316,100.00,993.41,1018.71,210,8.58,8.59,-25,1
1666755618,100.00,993.43,1018.73,210,8.58,8.59,-27,1
1666755920,100.00,993.40,1018.70,210,8.77,8.78,-29,1
1666756221,100.00,993.49,1018.79,210,8.90,8.91,-25,1
1666756522,100.00,993.52,1018.82,210,9.01,9.02,-26,1
1666756824,100.00,993.50,1018.80,210,8.97,8.98,-25,1
1666757126,100.00,993.54,1018.84,210,9.00,9.01,-25,1
1666757429,100.00,993.61,1018.91,210,9.04,9.05,-26,1
1666757731,100.00,993.57,1018.87,210,9.13,9.14,-27,1
1666758033,100.00,993.57,1018.87,210,9.23,9.24,-34,1
1666758336,100.00,993.54,1018.84,210,9.23,9.24,-27,1
1666758638,100.00,993.55,1018.85,210,9.33,9.34,-28,1
1666758940,100.00,993.57,1018.87,210,9.38,9.39,-31,1
1666759243,100.00,993.62,1018.92,210,9.49,9.50,-28,1
1666759545,100.00,993.63,1018.93,210,9.56,9.57,-27,1
1666759847,100.00,993.58,1018.88,210,9.67,9.68,-28,1
1666760150,100.00,993.62,1018.92,210,9.42,9.43,-26,1
1666760452,100.00,993.58,1018.88,210,9.44,9.45,-28,1
1666760757,100.00,993.61,1018.91,210,9.38,9.39,-27,1
1666761058,100.00,993.61,1018.91,210,9.73,9.74,-25,1
1666761360,100.00,993.72,1019.02,210,9.44,9.45,-29,1
1666761662,100.00,993.77,1019.07,210,9.42,9.43,-28,1
1666761965,100.00,993.77,1019.07,210,9.44,9.45,-27,1
1666762266,100.00,993.90,1019.21,210,9.57,9.58,-25,1
1666762568,100.00,994.01,1019.31,210,9.64,9.65,-27,1
1666762870,100.00,994.02,1019.32,210,9.57,9.58,-27,1
1666763173,100.00,994.09,1019.39,210,9.51,9.52,-27,1
1666763474,100.00,994.13,1019.44,210,9.42,9.43,-25,1
1666763776,100.00,994.30,1019.60,210,8.65,8.66,-27,1
1666764078,100.00,994.28,1019.58,210,9.56,9.57,-27,1
1666764380,100.00,994.25,1019.55,210,9.56,9.57,-27,1
1666764682,100.00,994.36,1019.66,210,9.46,9.47,-25,1
1666764984,100.00,994.40,1019.70,210,9.54,9.55,-27,1
1666765286,100.00,994.46,1019.76,210,9.61,9.62,-25,1
1666765587,100.00,994.44,1019.74,210,9.88,9.89,-25,1
1666765889,100.00,994.54,1019.85,210,9.57,9.58,-25,1
1666766192,100.00,994.49,1019.79,210,9.60,9.61,-26,1
1666766494,100.00,994.48,1019.78,210,9.67,9.68,-27,1
1666766798,100.00,994.55,1019.85,210,9.67,9.68,-25,1
1666767100,100.00,994.61,1019.91,210,9.55,9.56,-27,1
1666767400,100.00,994.65,1019.95,210,9.66,9.67,-25,1
1666767702,100.00,994.58,1019.88,210,9.65,9.66,-29,1
1666768006,100.00,994.65,1019.95,210,9.56,9.57,-28,1
1666768309,100.00,994.71,1020.01,210,9.65,9.66,-29,1
1666768610,100.00,994.73,1020.03,210,9.51,9.52,-27,1
1666768912,100.00,994.54,1019.85,210,9.53,9.54,-27,1
1666769214,100.00,994.42,1019.72,210,8.86,8.87,-27,1
1666769516,100.00,994.75,1020.05,210,9.69,9.70,-27,1
1666769817,100.00,994.35,1019.65,210,9.84,9.85,-27,1
1666770119,100.00,994.67,1019.97,210,9.91,9.92,-33,1
1666770420,100.00,994.77,1020.07,210,9.84,9.85,-27,1
1666770724,100.00,994.78,1020.08,210,9.68,9.69,-27,1
1666771026,100.00,994.92,1020.22,210,9.90,9.91,-29,1
1666771327,100.00,994.94,1020.24,210,9.90,9.91,-27,1
1666771629,100.00,994.89,1020.20,210,10.08,10.09,-29,1
1666771931,100.00,994.90,1020.20,210,10.08,10.09,-30,1
1666772233,100.00,994.93,1020.24,210,10.15,10.16,-30,1
1666772535,100.00,994.93,1020.24,210,10.22,10.23,-29,1
1666772837,100.00,994.59,1019.89,210,10.14,10.15,-29,1
1666773139,100.00,994.95,1020.25,210,10.29,10.30,-29,1
1666773442,100.00,995.02,1020.32,210,10.37,10.38,-28,1
1666773744,100.00,995.04,1020.34,210,10.61,10.62,-29,1
1666774046,100.00,995.02,1020.32,210,10.78,10.79,-30,1
1666774348,100.00,995.11,1020.41,210,10.61,10.62,-29,1
1666774650,100.00,995.13,1020.43,210,10.96,10.97,-27,1
1666774952,100.00,995.21,1020.51,210,10.88,10.89,-27,1
1666775253,100.00,995.20,1020.50,210,10.79,10.80,-26,1
1666775555,100.00,995.18,1020.48,210,11.02,11.03,-27,1
1666775857,100.00,995.26,1020.57,210,11.00,11.01,-27,1
1666776159,100.00,995.34,1020.64,210,11.33,11.34,-29,1
1666776461,100.00,995.42,1020.72,210,11.33,11.34,-29,1
1666776763,100.00,995.44,1020.74,210,11.53,11.54,-29,1
1666777065,100.00,995.46,1020.77,210,11.65,11.66,-29,1
1666777367,100.00,995.51,1020.81,210,11.84,11.85,-27,1
1666777669,100.00,995.57,1020.87,210,11.80,11.81,-29,1
1666777971,100.00,995.60,1020.90,210,12.55,12.56,-26,1
1666778273,100.00,995.56,1020.86,210,12.39,12.40,-30,1
1666778575,100.00,995.56,1020.86,210,12.29,12.30,-33,1
1666778877,100.00,995.58,1020.88,210,12.85,12.86,-30,1
1666779179,100.00,995.55,1020.85,210,12.67,12.68,-31,1
1666779482,100.00,995.60,1020.90,210,13.20,13.21,-29,1
1666779783,100.00,995.54,1020.84,210,13.28,13.29,-26,1
1666780085,100.00,995.51,1020.81,210,13.27,13.28,-28,1
1666780387,100.00,995.48,1020.78,210,13.12,13.13,-27,1
1666780689,100.00,995.43,1020.74,210,13.65,13.66,-29,1
1666780992,100.00,995.36,1020.66,210,13.36,13.37,-28,1
1666781294,100.00,995.35,1020.65,210,13.41,13.42,-27,1
1666781596,100.00,995.32,1020.62,210,13.92,13.93,-32,1
1666781898,100.00,995.30,1020.60,210,14.26,14.27,-28,1
1666782199,100.00,995.29,1020.59,210,14.13,14.14,-28,1
1666782501,100.00,995.30,1020.61,210,14.34,14.35,-29,1
1666782804,100.00,995.25,1020.55,210,14.33,14.34,-29,1
1666783106,100.00,995.29,1020.59,210,15.08,15.09,-30,1
1666783408,98.49,995.37,1020.67,210,15.21,14.99,-29,1
1666783711,100.00,995.35,1020.65,210,14.75,14.76,-30,1
1666784013,100.00,994.84,1020.14,210,14.70,14.71,-29,1
1666784315,100.00,995.33,1020.63,210,14.21,14.22,-27,1
1666784617,100.00,995.35,1020.65,210,14.99,15.00,-26,1
1666784917,100.00,995.30,1020.60,210,14.96,14.97,-27,1
1666785219,100.00,995.29,1020.59,210,14.72,14.73,-26,1
1666785521,98.59,995.29,1020.59,210,15.48,15.27,-29,1
1666785823,95.17,995.27,1020.57,210,15.78,15.02,-29,1
1666786126,94.91,995.28,1020.58,210,15.40,14.60,-27,1
1666786428,93.24,995.32,1020.62,210,15.82,14.74,-29,1
1666786730,89.29,995.42,1020.72,210,16.15,14.40,-30,1
1666787032,90.04,995.40,1020.70,210,16.07,14.45,-30,1
1666787334,90.32,994.89,1020.19,210,16.19,14.62,-29,1
1666787636,86.39,995.47,1020.77,210,16.55,14.28,-29,1
1666787938,83.53,995.42,1020.72,210,17.06,14.26,-30,1
1666788240,85.17,995.22,1020.52,210,17.02,14.52,-27,1
1666788544,88.66,995.36,1020.67,210,16.28,14.42,-29,1
1666788846,84.58,995.35,1020.66,210,16.57,13.98,-28,1
1666789147,83.09,995.48,1020.78,210,16.94,14.06,-26,1
1666789448,82.92,995.48,1020.79,210,16.83,13.93,-27,1
1666789750,83.47,995.42,1020.72,210,16.96,14.15,-29,1
1666790052,82.58,995.44,1020.74,210,17.04,14.07,-30,1
1666790354,83.03,995.42,1020.72,210,17.20,14.31,-29,1
1666790656,81.85,995.40,1020.71,210,16.84,13.73,-29,1
1666790958,80.16,995.40,1020.70,210,16.90,13.47,-31,1
1666791260,82.84,995.38,1020.68,210,16.46,13.55,-34,1
1666791562,81.60,995.46,1020.76,210,16.81,13.66,-27,1
1666791864,82.57,995.55,1020.85,210,16.80,13.83,-30,1
1666792166,84.68,995.47,1020.77,210,17.18,14.59,-29,1
1666792469,86.43,995.55,1020.85,210,17.00,14.73,-28,1
1666792770,83.01,995.62,1020.92,210,16.67,13.78,-26,1
1666793074,86.33,995.60,1020.90,210,16.96,14.68,-29,1
1666793375,85.61,995.55,1020.85,210,17.13,14.71,-26,1
1666793677,86.12,995.54,1020.84,210,17.23,14.90,-27,1
1666793979,83.05,995.51,1020.81,210,17.15,14.26,-27,1
1666794281,86.06,995.50,1020.80,210,17.07,14.74,-30,1
1666794582,88.80,995.51,1020.82,210,16.69,14.85,-26,1
1666794887,89.57,995.53,1020.83,210,16.50,14.79,-26,1
1666795189,90.27,995.58,1020.88,210,16.03,14.45,-28,1
1666795489,91.26,995.59,1020.89,210,16.01,14.60,-27,1
1666795792,90.78,995.54,1020.84,210,15.67,14.18,-31,1
1666796094,92.68,995.48,1020.79,210,15.55,14.38,-30,1
1666796396,94.57,995.57,1020.87,210,15.23,14.38,-30,1
1666796696,96.06,995.55,1020.86,210,15.18,14.57,-26,1
1666796999,98.35,995.51,1020.81,210,14.83,14.58,-29,1
1666797301,99.29,995.64,1020.94,210,14.67,14.57,-29,1
1666797603,99.55,995.70,1021.00,210,14.41,14.35,-29,1
1666797905,100.00,995.72,1021.02,210,14.22,14.23,-29,1
1666798207,100.00,995.72,1021.02,210,13.77,13.78,-29,1
1666798510,100.00,995.73,1021.03,210,13.60,13.61,-29,1
1666798811,100.00,995.78,1021.08,210,13.26,13.27,-27,1
1666799112,100.00,995.80,1021.10,210,13.17,13.18,-27,1
1666799414,100.00,995.76,1021.07,210,12.79,12.80,-26,1
1666799716,100.00,995.89,1021.19,210,12.69,12.70,-27,1
1666800018,100.00,995.89,1021.19,210,12.40,12.41,-28,1
1666800320,100.00,995.94,1021.24,210,12.28,12.29,-29,1
1666800622,100.00,995.98,1021.28,210,12.06,12.07,-29,1
1666800925,100.00,996.04,1021.34,210,12.07,12.08,-27,1
1666801227,100.00,996.04,1021.35,210,11.89,11.90,-30,1
1666801529,100.00,996.02,1021.32,210,11.78,11.79,-30,1
1666801831,100.00,996.03,1021.33,210,11.53,11.54,-29,1
1666802134,100.00,996.04,1021.34,210,11.61,11.62,-29,1
1666802439,100.00,996.08,1021.38,210,11.41,11.42,-31,1
1666802742,100.00,996.12,1021.42,210,11.46,11.47,-30,1
1666803044,100.00,996.12,1021.42,210,11.45,11.46,-27,1
1666803346,100.00,996.23,1021.53,210,11.56,11.57,-27,1
1666803646,100.00,996.31,1021.61,210,11.41,11.42,-26,1
1666803948,100.00,996.22,1021.53,210,11.51,11.52,-27,1
1666804250,100.00,996.30,1021.60,210,11.44,11.45,-31,1
1666804552,100.00,996.36,1021.66,210,11.48,11.49,-29,1
1666804855,100.00,996.45,1021.75,210,11.29,11.30,-29,1
1666805459,100.00,996.47,1021.77,210,11.16,11.17,-27,1
1666805762,100.00,996.53,1021.83,210,11.13,11.14,-29,1
1666806064,100.00,996.62,1021.92,210,10.90,10.91,-20,1
1666806366,100.00,996.62,1021.92,210,10.88,10.89,-20,1
1666806668,100.00,996.62,1021.92,210,10.91,10.92,-26,1
1666806971,100.00,996.69,1021.99,210,10.77,10.78,-21,1
1666807273,100.00,996.69,1021.99,210,10.66,10.67,-20,1
1666807575,100.00,996.69,1022.00,210,10.67,10.68,-20,1
1666807877,100.00,996.70,1022.00,210,10.54,10.55,-20,1
1666808179,100.00,996.80,1022.10,210,10.36,10.37,-24,1
1666808481,100.00,996.82,1022.12,210,10.33,10.34,-23,1
1666808783,100.00,996.85,1022.15,210,10.18,10.19,-21,1
1666809085,100.00,996.85,1022.15,210,10.26,10.27,-21,1
1666809386,100.00,996.85,1022.15,210,10.10,10.11,-20,1
1666809688,100.00,996.91,1022.21,210,10.03,10.04,-24,1
1666809991,100.00,996.93,1022.23,210,9.93,9.94,-24,1
1666810293,100.00,996.95,1022.25,210,9.88,9.89,-24,1
1666810596,100.00,996.99,1022.30,210,10.00,10.01,-24,1
1666810897,100.00,997.01,1022.31,210,9.93,9.94,-20,1
1666811199,100.00,997.04,1022.34,210,9.93,9.94,-20,1
1666811501,100.00,997.07,1022.37,210,9.75,9.76,-20,1
1666811802,100.00,997.13,1022.43,210,9.68,9.69,-20,1
1666812104,100.00,997.25,1022.56,210,9.04,9.05,-20,1
1666812406,100.00,997.25,1022.55,210,9.78,9.79,-24,1
1666812708,100.00,997.33,1022.63,210,9.72,9.73,-20,1
1666813010,100.00,997.39,1022.69,210,9.62,9.63,-20,1
1666813312,100.00,997.45,1022.76,210,9.69,9.70,-23,1
1666813615,100.00,997.44,1022.75,210,9.59,9.60,-23,1
1666813916,100.00,997.50,1022.80,210,9.70,9.71,-20,1
1666814218,100.00,997.54,1022.84,210,9.65,9.66,-23,1
1666814520,100.00,997.58,1022.88,210,9.24,9.25,-24,1
1666814823,100.00,997.65,1022.95,210,9.20,9.21,-20,1
1666815123,100.00,997.64,1022.94,210,9.49,9.50,-21,1
1666815425,100.00,997.66,1022.96,210,9.59,9.60,-20,1
1666815727,100.00,997.69,1022.99,210,9.50,9.51,-20,1
1666816029,100.00,997.68,1022.98,210,9.23,9.24,-20,1
1666816330,100.00,997.66,1022.96,210,9.18,9.19,-20,1
1666816632,100.00,997.69,1022.99,210,8.99,9.00,-21,1
1666816932,100.00,997.76,1023.06,210,9.17,9.18,-20,1
1666817234,100.00,997.73,1023.03,210,9.21,9.22,-24,1
1666817537,100.00,997.80,1023.10,210,8.73,8.74,-28,1
1666817839,100.00,997.30,1022.61,210,8.54,8.55,-20,1
1666818141,100.00,997.90,1023.20,210,8.19,8.20,-24,1
1666818746,100.00,997.88,1023.18,210,7.53,7.54,-23,1
1666819049,100.00,997.91,1023.21,210,7.44,7.45,-27,1
1666819350,100.00,997.93,1023.23,210,7.47,7.48,-20,1
1666819653,100.00,997.93,1023.23,210,7.40,7.41,-23,1
1666819955,100.00,997.90,1023.20,210,7.42,7.43,-24,1
1666820256,100.00,997.79,1023.09,210,7.45,7.46,-20,1
1666820557,100.00,997.91,1023.21,210,7.43,7.44,-20,1
1666820859,100.00,998.01,1023.31,210,7.22,7.23,-20,1
1666821161,100.00,997.93,1023.23,210,7.07,7.07,-20,1
1666821463,100.00,997.96,1023.27,210,6.96,6.96,-22,1
1666821766,100.00,997.94,1023.24,210,6.98,6.98,-20,1
1666822068,100.00,998.00,1023.31,210,6.89,6.89,-23,1
1666822368,100.00,998.10,1023.40,210,6.65,6.65,-20,1
1666822670,100.00,998.10,1023.40,210,6.57,6.57,-19,1
1666822972,100.00,998.05,1023.35,210,6.54,6.54,-23,1
1666823274,100.00,998.00,1023.30,210,6.61,6.61,-21,1
1666823576,100.00,997.97,1023.28,210,6.71,6.71,-21,1
1666823877,100.00,997.98,1023.28,210,6.67,6.67,-21,1
1666824179,100.00,997.96,1023.26,210,6.65,6.65,-21,1
1666824480,100.00,997.92,1023.22,210,6.67,6.67,-22,1
1666824782,100.00,997.88,1023.18,210,6.90,6.90,-22,1
1666825084,100.00,997.89,1023.19,210,7.27,7.28,-25,1
1666825387,100.00,998.03,1023.33,210,7.00,7.00,-24,1
1666825688,100.00,998.03,1023.33,210,6.53,6.53,-22,1
1666825990,100.00,997.99,1023.30,210,6.10,6.10,-21,1
1666826292,100.00,998.00,1023.30,210,6.04,6.04,-26,1
1666826595,100.00,997.99,1023.29,210,5.92,5.92,-25,1
1666826897,100.00,997.96,1023.26,210,5.93,5.93,-21,1
1666827199,100.00,997.97,1023.27,210,5.84,5.84,-20,1
1666827501,100.00,997.96,1023.26,210,5.86,5.86,-19,1
1666827802,100.00,998.03,1023.33,210,5.80,5.80,-19,1
1666828104,100.00,998.08,1023.38,210,5.70,5.70,-19,1
1666828406,100.00,998.15,1023.45,210,5.79,5.79,-23,1
1666828709,100.00,998.10,1023.41,210,5.91,5.91,-21,1
1666829011,100.00,998.13,1023.43,210,6.04,6.04,-20,1
1666829312,100.00,998.18,1023.48,210,5.96,5.96,-20,1
1666829614,100.00,998.16,1023.47,210,5.94,5.94,-20,1
1666829914,100.00,998.18,1023.48,210,5.96,5.96,-21,1
1666830216,100.00,998.27,1023.57,210,6.07,6.07,-28,1
1666830518,100.00,998.27,1023.57,210,6.24,6.24,-23,1
1666830820,100.00,998.24,1023.55,210,6.30,6.30,-24,1
1666831123,100.00,998.34,1023.64,210,6.02,6.02,-24,1
1666831426,100.00,998.32,1023.62,210,5.85,5.85,-24,1
1666831730,100.00,998.34,1023.64,210,5.90,5.90,-21,1
1666832032,100.00,998.37,1023.67,210,5.66,5.66,-21,1
1666832334,100.00,998.43,1023.73,210,5.56,5.56,-24,1
1666832636,100.00,998.41,1023.71,210,5.55,5.55,-20,1
1666832938,100.00,998.43,1023.73,210,5.52,5.52,-23,1
1666833241,100.00,998.42,1023.72,210,5.43,5.43,-24,1
1666833543,100.00,998.41,1023.71,210,5.46,5.46,-21,1
1666833844,100.00,998.32,1023.62,210,5.59,5.59,-20,1
1666834146,100.00,998.29,1023.59,210,5.74,5.74,-21,1
1666834448,100.00,998.36,1023.66,210,5.85,5.85,-25,1
1666834752,100.00,998.44,1023.74,210,5.84,5.84,-21,1
1666835054,100.00,998.46,1023.76,210,5.95,5.95,-24,1
1666835356,100.00,998.47,1023.77,210,6.16,6.16,-24,1
1666835657,100.00,998.36,1023.66,210,6.27,6.27,-21,1
1666835959,100.00,998.35,1023.65,210,6.27,6.27,-24,1
1666836260,100.00,998.36,1023.66,210,6.32,6.32,-20,1
1666836561,100.00,998.36,1023.66,210,6.32,6.32,-20,1
1666836863,100.00,998.43,1023.73,210,6.07,6.07,-23,1
1666837165,100.00,998.51,1023.81,210,5.59,5.59,-24,1
1666837467,100.00,998.52,1023.82,210,5.37,5.37,-24,1
1666837770,100.00,998.60,1023.90,210,5.33,5.33,-24,1
1666838070,100.00,998.57,1023.87,210,5.30,5.30,-26,1
1666838372,100.00,998.59,1023.89,210,5.15,5.15,-23,1
1666838674,100.00,998.65,1023.95,210,5.04,5.04,-20,1
1666838976,100.00,998.66,1023.96,210,5.09,5.09,-20,1
1666839279,100.00,998.68,1023.98,210,5.26,5.26,-20,1
1666839580,100.00,998.71,1024.01,210,5.37,5.37,-21,1
1666839882,100.00,998.68,1023.98,210,5.34,5.34,-23,1
1666840184,100.00,998.76,1024.06,210,5.54,5.54,-20,1
1666840486,100.00,998.72,1024.02,210,5.81,5.81,-23,1
1666840788,100.00,998.72,1024.02,210,6.03,6.03,-23,1
1666841090,100.00,998.64,1023.94,210,5.90,5.90,-24,1
1666841393,100.00,998.62,1023.92,210,5.98,5.98,-24,1
1666841695,100.00,998.65,1023.95,210,6.07,6.07,-24,1
1666841997,100.00,998.72,1024.02,210,6.14,6.14,-22,1
1666842299,100.00,998.73,1024.04,210,5.93,5.93,-24,1
1666842601,100.00,998.80,1024.10,210,5.99,5.99,-24,1
1666842904,100.00,998.79,1024.09,210,6.04,6.04,-23,1
1666843205,100.00,998.76,1024.07,210,5.98,5.98,-20,1
1666843507,100.00,998.78,1024.08,210,5.97,5.97,-21,1
1666843809,100.00,998.84,1024.14,210,5.87,5.87,-21,1
1666844111,100.00,998.85,1024.15,210,5.91,5.91,-20,1
1666844413,100.00,998.84,1024.14,210,5.86,5.86,-20,1
1666844715,100.00,998.91,1024.21,210,5.78,5.78,-24,1
1666845018,100.00,998.94,1024.24,210,5.74,5.74,-20,1
1666845320,100.00,999.01,1024.31,210,5.63,5.63,-24,1
1666845622,100.00,998.99,1024.29,210,5.65,5.65,-24,1
1666846227,100.00,999.00,1024.30,210,5.62,5.62,-24,1
1666846530,100.00,999.01,1024.31,210,5.64,5.64,-21,1
1666846832,100.00,999.10,1024.40,210,5.60,5.60,-21,1
1666847134,100.00,999.34,1024.64,210,5.41,5.41,-21,1
1666847434,100.00,999.23,1024.53,210,5.78,5.78,-20,1
1666847736,100.00,999.28,1024.58,210,5.87,5.87,-20,1
1666848037,100.00,999.34,1024.64,210,5.93,5.93,-20,1
1666848339,100.00,999.39,1024.69,210,5.80,5.80,-21,1
1666848641,100.00,999.46,1024.76,210,5.83,5.83,-20,1
1666848943,100.00,999.48,1024.78,210,5.86,5.86,-30,1
1666849246,100.00,999.51,1024.81,210,5.85,5.85,-24,1
1666849548,100.00,999.45,1024.75,210,5.99,5.99,-22,1
1666849851,100.00,998.01,1023.32,210,5.88,5.88,-24,1
1666850151,100.00,999.60,1024.90,210,5.93,5.93,-21,1
1666850453,100.00,999.61,1024.91,210,6.15,6.15,-24,1
1666850755,100.00,999.59,1024.89,210,6.43,6.43,-24,1
1666851057,100.00,999.26,1024.56,210,6.61,6.61,-24,1
1666851360,100.00,999.71,1025.01,210,6.61,6.61,-24,1
1666851662,100.00,999.84,1025.14,210,6.55,6.55,-25,1
1666851964,100.00,999.86,1025.17,210,6.78,6.78,-24,1
1666852266,100.00,999.93,1025.23,210,6.88,6.88,-21,1
1666852568,100.00,1000.04,1025.34,210,6.92,6.92,-20,1
1666852868,100.00,1000.05,1025.35,210,7.01,7.01,-23,1
1666853169,100.00,1000.08,1025.38,210,7.08,7.08,-20,1
1666853471,100.00,1000.09,1025.39,210,7.19,7.20,-20,1
1666853773,100.00,1000.14,1025.44,210,7.39,7.40,-23,1
1666854075,100.00,1000.24,1025.54,210,7.73,7.74,-26,1
1666854378,100.00,1000.29,1025.59,210,7.89,7.90,-24,1
1666854680,100.00,1000.37,1025.67,210,8.14,8.15,-24,1
1666854981,100.00,1000.34,1025.64,210,8.31,8.32,-21,1
1666855283,100.00,1000.35,1025.66,210,8.61,8.62,-24,1
1666855585,100.00,1000.45,1025.75,210,8.85,8.86,-24,1
1666855887,100.00,1000.37,1025.68,210,9.21,9.22,-24,1
1666856189,100.00,1000.52,1025.82,210,9.59,9.60,-24,1
1666856492,100.00,1000.56,1025.86,210,9.94,9.95,-24,1
1666856793,100.00,1000.55,1025.85,210,10.14,10.15,-20,1
1666857095,100.00,1000.63,1025.93,210,10.36,10.37,-20,1
1666857397,100.00,1000.79,1026.09,210,10.68,10.69,-31,1
1666857698,100.00,1000.77,1026.07,210,10.84,10.85,-20,1
1666858000,100.00,1000.78,1026.08,210,10.96,10.97,-20,1
1666858302,100.00,1000.76,1026.06,210,11.01,11.02,-20,1
1666858604,100.00,1000.80,1026.11,210,11.05,11.06,-24,1
1666858907,100.00,1000.96,1026.26,210,11.13,11.14,-24,1
1666859211,100.00,1000.99,1026.30,210,11.25,11.26,-24,1
1666859513,100.00,1001.14,1026.44,210,11.48,11.49,-23,1
1666859815,100.00,1001.05,1026.36,210,11.63,11.64,-21,1
1666860115,100.00,1001.02,1026.32,210,11.45,11.46,-21,1
1666860418,100.00,1001.04,1026.34,210,11.62,11.63,-24,1
1666860720,100.00,1001.01,1026.31,210,12.15,12.16,-24,1
1666861021,100.00,1001.00,1026.30,210,11.98,11.99,-20,1
1666861324,100.00,1000.99,1026.29,210,12.19,12.20,-23,1
1666861626,100.00,1001.03,1026.33,210,12.56,12.57,-24,1
1666861928,100.00,1001.01,1026.32,210,12.73,12.74,-20,1
1666862229,100.00,1001.05,1026.35,210,12.75,12.76,-21,1
1666862531,100.00,1001.07,1026.37,210,13.10,13.11,-21,1
1666863137,100.00,1000.97,1026.27,210,13.29,13.30,-23,1
1666863439,100.00,1001.06,1026.36,210,13.43,13.44,-25,1
1666863741,100.00,1001.07,1026.37,210,13.82,13.83,-24,1
1666864042,100.00,1000.79,1026.09,210,14.04,14.05,-21,1
1666864345,100.00,1001.17,1026.47,210,14.12,14.13,-20,1
1666864647,100.00,1000.91,1026.21,210,14.48,14.49,-34,1
1666864949,100.00,1001.24,1026.54,210,14.60,14.61,-23,1
1666865252,100.00,1001.26,1026.56,210,15.06,15.07,-24,1
1666865554,99.35,1001.28,1026.58,210,15.23,15.14,-24,1
1666865856,99.50,1001.30,1026.60,210,15.33,15.27,-21,1
1666866158,100.00,1001.14,1026.44,210,15.37,15.38,-30,1
1666866460,97.74,1001.26,1026.56,210,15.26,14.92,-20,1
1666866761,96.80,1001.23,1026.53,210,15.84,15.35,-21,1
1666867063,96.43,1001.22,1026.52,210,15.98,15.43,-21,1
1666867365,96.48,1001.15,1026.45,210,16.26,15.71,-20,1
1666867667,95.12,1001.24,1026.54,210,15.66,14.89,-23,1
1666867969,94.14,1001.13,1026.44,210,16.58,15.65,-23,1
1666868272,92.64,1001.15,1026.45,210,16.92,15.73,-24,1
1666868574,90.45,1001.20,1026.50,210,17.09,15.53,-24,1
1666868876,91.48,1001.19,1026.50,210,17.04,15.66,-24,1
1666869178,93.29,1001.20,1026.50,210,16.84,15.76,-23,1
1666869481,90.46,1001.22,1026.52,210,17.40,15.84,-24,1
1666869783,89.25,1001.14,1026.44,210,16.79,15.02,-23,1
1666870085,89.39,1001.24,1026.54,210,17.54,15.79,-23,1
1666870388,86.21,1001.33,1026.64,210,17.40,15.09,-21,1
1666870690,86.65,1001.24,1026.54,210,17.73,15.49,-21,1
1666870991,87.60,1001.18,1026.48,210,17.49,15.42,-21,1
1666871293,88.79,1001.21,1026.51,210,17.65,15.79,-21,1
1666871594,86.71,1001.19,1026.49,210,17.78,15.55,-20,1
1666871896,87.36,1001.13,1026.43,210,17.90,15.78,-21,1
1666872198,89.21,1001.09,1026.39,210,17.80,16.01,-24,1
1666872500,88.12,1001.14,1026.44,210,18.07,16.09,-22,1
1666872802,89.16,1001.03,1026.33,210,18.00,16.20,-25,1
1666873103,87.76,1001.05,1026.35,210,18.02,15.97,-21,1
1666873405,86.16,1001.04,1026.34,210,18.41,16.07,-24,1
1666873708,86.87,1000.96,1026.26,210,18.12,15.91,-21,1
1666874009,88.66,1001.00,1026.31,210,17.88,16.00,-25,1
1666874311,87.80,1000.95,1026.26,210,18.42,16.37,-20,1
1666874612,87.14,1000.95,1026.25,210,18.39,16.23,-21,1
1666874915,90.69,1000.93,1026.23,210,17.87,16.34,-23,1
1666875216,91.81,1000.88,1026.18,210,17.50,16.17,-21,1
1666875519,89.46,1000.64,1025.94,210,18.25,16.50,-23,1
1666875820,85.70,1000.90,1026.21,210,18.82,16.39,-21,1
1666876122,90.20,1000.89,1026.19,210,18.09,16.47,-20,1
1666876426,91.40,1000.92,1026.23,210,17.69,16.29,-20,1
1666876728,90.47,1000.91,1026.21,210,17.97,16.40,-25,1
1666877031,89.87,1000.98,1026.28,210,18.01,16.34,-24,1
1666877332,87.50,1000.95,1026.25,210,18.50,16.40,-21,1
1666877634,87.70,999.83,1025.14,210,18.46,16.40,-24,1
1666877936,88.67,1001.04,1026.34,210,18.27,16.38,-25,1
1666878238,87.67,1001.03,1026.33,210,18.49,16.42,-24,1
1666878539,90.90,1000.26,1025.56,210,17.94,16.45,-21,1
1666878842,93.25,1001.04,1026.34,210,17.36,16.27,-24,1
1666879144,93.91,1001.07,1026.37,210,17.19,16.22,-24,1
1666879446,95.47,1001.04,1026.35,210,17.03,16.31,-24,1
1666879749,93.70,1001.15,1026.45,210,17.35,16.34,-24,1
1666880051,94.81,1001.08,1026.38,210,17.13,16.30,-20,1
1666880352,95.01,1001.08,1026.38,210,17.20,16.41,-21,1
1666880653,93.96,1001.07,1026.37,210,17.34,16.37,-21,1
1666880955,92.85,1001.13,1026.43,210,17.55,16.39,-21,1
1666881257,96.20,1001.10,1026.40,210,16.85,16.26,-24,1
1666881560,97.23,1001.07,1026.37,210,16.80,16.37,-21,1
1666881861,95.72,1001.04,1026.34,210,17.05,16.38,-21,1
1666882163,97.65,1001.05,1026.35,210,16.66,16.30,-23,1
1666882466,99.33,1000.76,1026.06,210,16.40,16.31,-24,1
1666882766,100.00,1000.97,1026.27,210,16.21,16.22,-21,1
1666883068,100.00,1000.95,1026.25,210,15.89,15.90,-24,1
1666883370,100.00,1001.03,1026.33,210,15.53,15.54,-24,1
1666883673,100.00,1001.02,1026.32,210,15.36,15.37,-24,1
1666883975,100.00,1001.06,1026.36,210,15.13,15.14,-23,1
1666884278,100.00,1001.04,1026.34,210,14.98,14.99,-22,1
1666884580,100.00,1001.09,1026.39,210,14.84,14.85,-24,1
1666884882,100.00,1001.12,1026.42,210,14.64,14.65,-20,1
1666885184,100.00,1001.11,1026.41,210,14.54,14.55,-21,1
1666885485,100.00,1001.11,1026.41,210,14.48,14.49,-21,1
1666885787,100.00,1001.10,1026.40,210,14.31,14.32,-20,1
1666886089,100.00,1001.13,1026.43,210,14.25,14.26,-24,1
1666886391,100.00,1001.16,1026.46,210,14.10,14.11,-21,1
1666886693,100.00,1001.22,1026.53,210,13.98,13.99,-24,1
1666886997,100.00,1001.26,1026.56,210,14.33,14.34,-23,1
1666887300,100.00,1001.29,1026.59,210,14.50,14.51,-24,1
1666887602,100.00,1001.25,1026.56,210,14.30,14.31,-24,1
1666887905,100.00,1001.26,1026.56,210,14.14,14.15,-24,1
1666888207,100.00,1001.30,1026.60,210,13.97,13.98,-24,1
1666888509,100.00,1001.30,1026.60,210,13.72,13.73,-24,1
1666888810,100.00,1001.32,1026.62,210,13.45,13.46,-20,1
1666889112,100.00,1001.36,1026.67,210,13.27,13.28,-23,1
1666889414,100.00,1001.41,1026.71,210,13.28,13.29,-21,1
1666889714,100.00,1001.44,1026.74,210,13.24,13.25,-20,1
1666890015,100.00,1001.41,1026.71,210,13.18,13.19,-20,1
1666890317,100.00,1001.42,1026.72,210,13.16,13.17,-21,1
1666890619,100.00,1001.45,1026.75,210,13.18,13.19,-20,1
1666890921,100.00,1001.44,1026.74,210,13.10,13.11,-24,1
1666891223,100.00,1001.44,1026.74,210,12.89,12.90,-22,1
1666891525,100.00,1001.48,1026.78,210,12.82,12.83,-25,1
1666891828,100.00,1001.44,1026.75,210,12.60,12.61,-25,1
1666892130,100.00,1001.49,1026.79,210,12.51,12.52,-24,1
1666892432,100.00,1001.50,1026.80,210,12.48,12.49,-24,1
1666892734,100.00,1001.43,1026.73,210,12.49,12.50,-24,1
1666893036,100.00,1001.38,1026.68,210,12.44,12.45,-29,1
1666893339,100.00,1001.34,1026.64,210,12.40,12.41,-34,1
1666893641,100.00,1001.43,1026.73,210,12.37,12.38,-24,1
1666893943,100.00,1001.41,1026.71,210,12.35,12.36,-22,1
1666894243,100.00,1001.25,1026.55,210,12.35,12.36,-25,1
1666894545,100.00,1001.38,1026.68,210,12.27,12.28,-20,1
1666894846,100.00,1001.39,1026.69,210,12.22,12.23,-20,1
1666895148,100.00,1001.38,1026.68,210,12.10,12.11,-21,1
1666895448,100.00,1001.37,1026.67,210,12.04,12.05,-21,1
1666895750,100.00,1001.39,1026.70,210,11.92,11.93,-23,1
1666896053,100.00,1001.45,1026.75,210,11.92,11.93,-24,1
1666896355,100.00,1001.46,1026.76,210,11.81,11.82,-24,1
1666896657,100.00,1001.53,1026.83,210,11.74,11.75,-24,1
1666896959,100.00,1001.52,1026.82,210,11.65,11.66,-24,1
1666897262,100.00,1001.52,1026.82,210,11.72,11.73,-24,1
1666897564,100.00,1001.47,1026.77,210,11.65,11.66,-25,1
1666897868,100.00,1001.50,1026.80,210,11.63,11.64,-24,1
1666898168,100.00,1001.57,1026.87,210,11.59,11.60,-21,1
1666898471,100.00,1001.55,1026.85,210,11.55,11.56,-25,1
1666898773,100.00,1001.53,1026.83,210,11.54,11.55,-24,1
1666899075,100.00,1001.52,1026.82,210,11.46,11.47,-21,1
1666899377,100.00,1001.47,1026.77,210,11.37,11.38,-21,1
1666899678,100.00,1001.45,1026.75,210,11.25,11.26,-20,1
1666899980,100.00,1001.50,1026.80,210,11.24,11.25,-20,1
1666900283,100.00,1001.53,1026.84,210,11.20,11.21,-24,1
1666900585,100.00,1001.54,1026.84,210,11.09,11.10,-23,1
1666900887,100.00,1001.50,1026.80,210,11.04,11.05,-20,1
1666901189,100.00,1001.50,1026.80,210,11.03,11.04,-24,1
1666901492,100.00,1001.57,1026.87,210,11.11,11.12,-23,1
1666901794,100.00,1001.54,1026.85,210,11.10,11.11,-24,1
1666902096,100.00,1001.52,1026.82,210,11.12,11.13,-24,1
1666902399,100.00,1001.52,1026.83,210,11.14,11.15,-24,1
1666902699,100.00,1001.49,1026.79,210,11.08,11.09,-21,1
1666903001,100.00,1001.45,1026.75,210,11.07,11.08,-21,1
1666903303,100.00,1001.38,1026.68,210,11.17,11.18,-21,1
1666903605,100.00,1001.42,1026.72,210,11.21,11.22,-25,1
1666903907,100.00,1001.46,1026.76,210,11.16,11.17,-21,1
1666904209,100.00,1001.44,1026.74,210,11.13,11.14,-20,1
1666904510,100.00,1001.47,1026.77,210,11.05,11.06,-20,1
1666904812,100.00,1001.51,1026.81,210,11.03,11.04,-20,1
1666905114,100.00,1001.54,1026.84,210,11.04,11.05,-23,1
1666905417,100.00,1001.65,1026.95,210,10.93,10.94,-24,1
1666905719,100.00,1001.58,1026.88,210,10.84,10.85,-24,1
1666906023,100.00,1001.57,1026.87,210,10.72,10.73,-21,1
1666906325,100.00,1001.53,1026.83,210,10.65,10.66,-25,1
1666906628,100.00,1001.51,1026.81,210,10.66,10.67,-21,1
1666906930,100.00,1001.46,1026.76,210,10.52,10.53,-24,1
1666907232,100.00,1001.40,1026.70,210,10.41,10.42,-24,1
1666907534,100.00,1001.31,1026.61,210,10.23,10.24,-23,1
1666907837,100.00,1001.30,1026.60,210,10.19,10.20,-24,1
1666908137,100.00,1001.32,1026.63,210,10.12,10.13,-21,1
1666908439,100.00,1001.33,1026.63,210,10.08,10.09,-20,1
1666908741,100.00,1001.33,1026.63,210,10.24,10.25,-20,1
1666909042,100.00,1001.28,1026.59,210,10.03,10.04,-20,1
1666909344,100.00,1001.29,1026.59,210,9.97,9.98,-20,1
1666909646,100.00,1001.26,1026.56,210,10.01,10.02,-31,1
1666909948,100.00,1000.83,1026.13,210,9.99,10.00,-23,1
1666910250,100.00,1001.29,1026.59,210,10.09,10.10,-24,1
1666910552,100.00,1001.31,1026.61,210,10.04,10.05,-23,1
1666910855,100.00,1001.32,1026.62,210,10.03,10.04,-24,1
1666911157,100.00,1001.37,1026.68,210,9.95,9.96,-23,1
1666911459,100.00,1001.31,1026.61,210,9.85,9.86,-24,1
1666911761,100.00,1001.33,1026.63,210,9.77,9.78,-24,1
1666912063,100.00,1001.34,1026.64,210,9.82,9.83,-20,1
1666912669,100.00,1001.28,1026.58,210,9.74,9.75,-24,1
1666912970,100.00,1001.32,1026.62,210,9.62,9.63,-21,1
1666913272,100.00,1001.20,1026.50,210,9.47,9.48,-20,1
1666913574,100.00,1001.19,1026.49,210,9.33,9.34,-20,1
1666913875,100.00,1001.08,1026.38,210,9.22,9.23,-23,1
1666914177,100.00,1001.14,1026.45,210,9.49,9.50,-20,1
1666914479,100.00,1001.01,1026.32,210,9.67,9.68,-24,1
1666914782,100.00,1000.94,1026.24,210,9.69,9.70,-24,1
1666915084,100.00,1000.84,1026.14,210,9.69,9.70,-24,1
1666915689,100.00,1000.82,1026.12,210,9.54,9.55,-20,1
1666915991,100.00,1000.81,1026.11,210,9.46,9.47,-24,1
1666916293,100.00,1000.72,1026.02,210,9.32,9.33,-26,1
1666916596,100.00,1000.69,1025.99,210,9.17,9.18,-22,1
1666916898,100.00,1000.66,1025.96,210,9.01,9.02,-22,1
1666917200,100.00,1000.60,1025.90,210,8.97,8.98,-24,1
1666917502,100.00,1000.50,1025.80,210,9.12,9.13,-23,1
1666917805,100.00,1000.45,1025.76,210,9.18,9.19,-24,1
1666918106,100.00,1000.44,1025.74,210,9.19,9.20,-21,1
1666918408,100.00,1000.16,1025.46,210,9.26,9.27,-21,1
1666918710,100.00,1000.24,1025.54,210,9.37,9.38,-21,1
1666919011,100.00,1000.30,1025.60,210,9.46,9.47,-20,1
1666919314,100.00,1000.31,1025.61,210,9.62,9.63,-27,1
1666919616,100.00,1000.34,1025.64,210,9.66,9.67,-23,1
1666919916,100.00,1000.38,1025.68,210,9.66,9.67,-21,1
1666920218,100.00,1000.39,1025.69,210,9.14,9.15,-24,1
1666920520,100.00,1000.41,1025.71,210,8.49,8.50,-20,1
1666920823,100.00,1000.37,1025.67,210,8.22,8.23,-21,1
1666921125,100.00,1000.28,1025.59,210,8.17,8.18,-23,1
1666921427,100.00,1000.26,1025.56,210,8.14,8.15,-24,1
1666921729,100.00,1000.21,1025.51,210,8.25,8.26,-24,1
1666922031,100.00,999.74,1025.04,210,8.34,8.35,-24,1
1666922333,100.00,1000.06,1025.36,210,8.49,8.50,-20,1
1666922635,100.00,1000.08,1025.39,210,8.74,8.75,-24,1
1666922938,100.00,999.98,1025.28,210,9.01,9.02,-24,1
1666923240,100.00,999.88,1025.18,210,9.23,9.24,-21,1
1666923542,100.00,999.85,1025.15,210,9.40,9.41,-20,1
1666923845,100.00,999.82,1025.12,210,9.33,9.34,-21,1
1666924147,100.00,999.84,1025.14,210,9.40,9.41,-23,1
1666924450,100.00,999.80,1025.10,210,9.35,9.36,-24,1
1666924750,100.00,999.82,1025.12,210,9.23,9.24,-20,1
1666925052,100.00,999.85,1025.15,210,9.17,9.18,-23,1
1666925355,100.00,999.74,1025.04,210,9.19,9.20,-23,1
1666925657,100.00,999.82,1025.12,210,9.12,9.13,-21,1
1666925959,100.00,999.87,1025.17,210,9.07,9.08,-21,1
1666926261,100.00,999.84,1025.14,210,8.61,8.62,-20,1
1666926562,100.00,999.78,1025.08,210,8.44,8.45,-20,1
1666926865,100.00,999.72,1025.02,210,8.32,8.33,-23,1
1666927167,100.00,999.66,1024.96,210,8.17,8.18,-24,1
1666927469,100.00,999.63,1024.93,210,8.14,8.15,-21,1
1666927769,100.00,999.58,1024.88,210,8.20,8.21,-20,1
1666928071,100.00,999.63,1024.93,210,8.20,8.21,-20,1
1666928375,100.00,999.60,1024.90,210,8.12,8.13,-20,1
1666928677,100.00,999.67,1024.97,210,7.91,7.92,-25,1
1666928979,100.00,999.64,1024.94,210,7.86,7.87,-20,1
1666929282,100.00,999.57,1024.87,210,7.78,7.79,-21,1
1666929585,100.00,999.55,1024.85,210,7.84,7.85,-30,1
1666929886,100.00,999.55,1024.85,210,7.93,7.94,-21,1
1666930188,100.00,999.54,1024.85,210,7.99,8.00,-21,1
1666930490,100.00,999.47,1024.77,210,8.06,8.07,-35,1
1666930793,100.00,999.41,1024.71,210,8.02,8.03,-22,1
1666931096,100.00,999.38,1024.68,210,7.93,7.94,-20,1
1666931398,100.00,999.26,1024.56,210,7.89,7.90,-21,1
1666931700,100.00,999.18,1024.48,210,7.62,7.63,-20,1
1666932002,100.00,999.09,1024.39,210,7.54,7.55,-23,1
1666932304,100.00,999.05,1024.35,210,7.77,7.78,-20,1
1666932606,100.00,999.09,1024.39,210,7.78,7.79,-24,1
1666932908,100.00,999.06,1024.36,210,6.90,6.90,-19,1
1666933208,100.00,999.07,1024.37,210,7.14,7.15,-20,1
1666933511,100.00,999.08,1024.38,210,6.70,6.70,-23,1
1666933813,100.00,999.09,1024.39,210,6.67,6.67,-23,1
1666934113,100.00,999.10,1024.40,210,6.69,6.69,-21,1
1666934415,100.00,999.01,1024.31,210,6.75,6.75,-23,1
1666934718,100.00,998.98,1024.28,210,6.70,6.70,-23,1
1666935020,100.00,998.92,1024.22,210,6.95,6.95,-20,1
1666935322,100.00,998.96,1024.26,210,7.23,7.24,-20,1
1666935623,100.00,998.98,1024.28,210,7.09,7.09,-20,1
1666935925,100.00,998.98,1024.28,210,6.82,6.82,-20,1
1666936227,100.00,999.02,1024.32,210,6.60,6.60,-20,1
1666936529,100.00,998.99,1024.30,210,6.78,6.78,-21,1
1666936831,100.00,998.95,1024.25,210,6.85,6.85,-23,1
1666937133,100.00,998.27,1023.57,210,7.07,7.07,-23,1
1666937435,100.00,998.95,1024.26,210,7.29,7.30,-20,1
1666937737,100.00,998.98,1024.28,210,7.48,7.49,-23,1
1666938341,100.00,999.03,1024.34,210,7.47,7.48,-24,1
1666938642,100.00,999.03,1024.33,210,7.71,7.72,-20,1
1666938944,100.00,998.98,1024.28,210,8.20,8.21,-21,1
1666939245,100.00,998.95,1024.25,210,8.38,8.39,-21,1
1666939546,100.00,999.00,1024.31,210,8.58,8.59,-21,1
1666939848,100.00,999.07,1024.37,210,8.64,8.65,-21,1
1666940150,100.00,999.07,1024.37,210,8.72,8.73,-23,1
1666940450,100.00,999.16,1024.46,210,8.63,8.64,-21,1
1666940752,100.00,999.12,1024.42,210,8.84,8.85,-24,1
1666941054,100.00,999.11,1024.41,210,8.92,8.93,-25,1
1666941357,100.00,999.08,1024.38,210,8.95,8.96,-21,1
1666941659,100.00,998.98,1024.28,210,8.99,9.00,-21,1
1666941961,100.00,998.68,1023.98,210,9.12,9.13,-21,1
1666942263,100.00,999.27,1024.57,210,8.63,8.64,-24,1
1666942564,100.00,999.05,1024.35,210,9.62,9.63,-21,1
1666942866,100.00,998.99,1024.29,210,9.76,9.77,-21,1
1666943168,100.00,998.97,1024.27,210,9.92,9.93,-21,1
1666943469,100.00,998.96,1024.26,210,10.07,10.08,-21,1
1666943772,100.00,998.84,1024.14,210,10.24,10.25,-23,1
1666944073,100.00,997.93,1023.23,210,10.36,10.37,-21,1
1666944375,100.00,998.82,1024.13,210,10.61,10.62,-21,1
1666944677,100.00,998.83,1024.13,210,10.82,10.83,-21,1
1666944979,100.00,998.88,1024.18,210,11.13,11.14,-21,1
1666945280,100.00,998.90,1024.20,210,11.29,11.30,-21,1
1666945583,100.00,999.00,1024.30,210,11.70,11.71,-21,1
1666945885,100.00,998.86,1024.16,210,11.97,11.98,-21,1
1666946186,100.00,998.89,1024.19,210,12.15,12.16,-21,1
1666946488,100.00,998.89,1024.19,210,12.52,12.53,-22,1
1666946789,100.00,998.91,1024.21,210,12.75,12.76,-21,1
1666947091,100.00,998.92,1024.22,210,13.04,13.05,-25,1
1666947392,100.00,998.96,1024.26,210,13.03,13.04,-21,1
1666947694,100.00,998.88,1024.18,210,12.93,12.94,-25,1
1666947997,100.00,998.85,1024.15,210,13.06,13.07,-25,1
1666948299,100.00,998.25,1023.55,210,13.13,13.14,-24,1
1666948601,100.00,998.82,1024.12,210,13.16,13.17,-25,1
1666948903,100.00,998.82,1024.12,210,13.60,13.61,-25,1
1666949205,100.00,998.83,1024.13,210,13.71,13.72,-25,1
1666949508,100.00,998.77,1024.07,210,14.03,14.04,-25,1
1666949810,100.00,998.82,1024.12,210,13.94,13.95,-21,1
1666950111,100.00,998.78,1024.08,210,14.54,14.55,-21,1
1666950413,100.00,998.70,1024.00,210,14.77,14.78,-21,1
1666950714,100.00,998.68,1023.98,210,14.95,14.96,-20,1
1666951016,100.00,998.67,1023.97,210,15.29,15.30,-24,1
1666951319,100.00,998.68,1023.98,210,15.30,15.31,-25,1
1666951621,100.00,998.71,1024.01,210,15.83,15.84,-20,1
1666951922,100.00,998.68,1023.98,210,15.98,15.99,-21,1
1666952224,100.00,998.65,1023.95,210,16.12,16.13,-20,1
1666952526,100.00,998.64,1023.94,210,16.41,16.42,-23,1
1666952829,100.00,998.61,1023.91,210,16.62,16.63,-24,1
1666953131,100.00,998.55,1023.85,210,16.85,16.86,-20,1
1666953432,99.82,998.23,1023.53,210,17.08,17.07,-20,1
1666953735,100.00,998.47,1023.78,210,17.30,17.31,-19,1
1666954037,98.02,998.52,1023.82,210,17.44,17.14,-23,1
1666954339,95.27,998.47,1023.78,210,17.67,16.92,-20,1
1666954641,95.83,998.41,1023.71,210,17.68,17.02,-19,1
1666954945,95.16,998.08,1023.38,210,17.65,16.88,-19,1
1666955247,95.15,998.46,1023.76,210,17.91,17.14,-22,1
1666955552,92.65,998.47,1023.77,210,18.06,16.87,-21,1
1666955854,91.88,998.32,1023.62,210,18.20,16.87,-22,1
1666956156,90.23,998.03,1023.33,210,18.51,16.89,-19,1
1666956458,89.03,998.37,1023.67,210,18.47,16.64,-19,1
1666956759,87.54,998.39,1023.69,210,18.83,16.73,-19,1
1666957061,88.06,998.38,1023.68,210,18.87,16.87,-19,1
1666957363,88.15,998.32,1023.62,210,19.10,17.11,-20,1
1666957663,85.81,998.30,1023.60,210,19.16,16.74,-20,1
1666957965,87.23,998.28,1023.58,210,19.13,16.97,-20,1
1666958267,85.78,998.25,1023.55,210,19.37,16.94,-24,1
1666958569,85.60,998.29,1023.59,210,19.51,17.05,-23,1
1666958872,84.58,998.22,1023.52,210,19.62,16.97,-19,1
1666959174,85.03,998.14,1023.44,210,19.73,17.16,-22,1
1666959476,84.46,998.15,1023.45,210,19.80,17.12,-23,1
1666959779,85.13,998.10,1023.40,210,19.67,17.12,-22,1
1666960081,84.82,998.05,1023.35,210,19.78,17.17,-22,1
1666960383,83.27,998.06,1023.36,210,19.99,17.08,-23,1
1666960685,81.92,997.99,1023.29,210,19.79,16.63,-23,1
1666960987,83.51,997.97,1023.27,210,19.84,16.98,-23,1
1666961290,82.75,997.70,1023.00,210,20.05,17.04,-22,1
1666961591,83.57,997.85,1023.15,210,19.72,16.88,-20,1
1666961894,83.66,997.84,1023.14,210,19.69,16.86,-24,1
1666962196,83.01,997.81,1023.11,210,19.92,16.96,-20,1
1666962498,82.17,997.84,1023.14,210,19.95,16.83,-22,1
1666962800,82.76,997.73,1023.03,210,20.05,17.04,-23,1
1666963103,82.32,997.74,1023.04,210,19.82,16.73,-23,1
1666963405,83.01,997.79,1023.10,210,19.60,16.65,-23,1
1666963707,84.34,997.76,1023.06,210,19.67,16.97,-23,1
1666964009,86.58,997.73,1023.03,210,19.63,17.34,-23,1
1666964311,88.42,997.72,1023.02,210,19.66,17.71,-23,1
1666964614,86.78,997.74,1023.04,210,19.95,17.70,-23,1
1666964916,84.41,997.85,1023.15,210,19.96,17.27,-23,1
1666965218,83.33,997.87,1023.17,210,20.21,17.31,-23,1
1666965518,82.95,997.86,1023.16,210,20.26,17.29,-20,1
1666965821,83.23,997.84,1023.14,210,20.01,17.09,-23,1
1666966122,82.78,997.79,1023.09,210,20.00,17.00,-21,1
1666966424,82.79,997.78,1023.08,210,20.03,17.03,-20,1
1666966726,82.72,997.77,1023.07,210,20.04,17.03,-20,1
1666967028,83.43,997.74,1023.05,210,19.90,17.02,-21,1
1666967330,84.95,997.75,1023.05,210,19.50,16.92,-23,1
1666967630,86.60,997.77,1023.07,210,19.33,17.05,-20,1
1666967932,88.81,997.81,1023.12,210,19.11,17.24,-28,1
1666968234,89.78,997.76,1023.06,210,18.88,17.18,-27,1
1666968537,90.99,997.70,1023.00,210,18.55,17.07,-23,1
1666968839,91.91,997.42,1022.72,210,18.37,17.05,-23,1
1666969140,93.42,997.66,1022.96,210,18.02,16.96,-20,1
1666969443,94.19,997.60,1022.90,210,17.83,16.90,-24,1
1666969745,95.84,997.49,1022.79,210,17.46,16.80,-22,1
1666970050,96.68,997.44,1022.74,210,17.28,16.76,-30,1
1666970352,98.35,997.34,1022.64,210,16.97,16.72,-25,1
1666970655,99.26,997.37,1022.67,210,16.83,16.73,-23,1
1666970958,100.00,997.48,1022.78,210,16.65,16.66,-20,1
1666971260,100.00,997.37,1022.67,210,16.45,16.46,-20,1
1666971562,100.00,997.30,1022.60,210,16.31,16.32,-21,1
1666971864,100.00,997.30,1022.60,210,16.21,16.22,-22,1
1666972166,100.00,997.20,1022.50,210,16.20,16.21,-22,1
1666972468,100.00,997.17,1022.47,210,16.05,16.06,-26,1
1666972771,100.00,997.14,1022.44,210,16.15,16.16,-23,1
1666973071,100.00,997.12,1022.42,210,15.97,15.98,-20,1
1666973373,100.00,997.09,1022.39,210,16.05,16.06,-22,1
1666973677,100.00,997.06,1022.36,210,16.04,16.05,-22,1
1666973979,100.00,997.21,1022.51,210,15.99,16.00,-21,1
1666974281,100.00,997.29,1022.59,210,16.02,16.03,-20,1
1666974582,100.00,997.13,1022.43,210,15.94,15.95,-20,1
1666974884,100.00,997.12,1022.42,210,15.69,15.70,-19,1
1666975188,100.00,997.06,1022.36,210,15.45,15.46,-24,1
1666975490,100.00,997.10,1022.40,210,15.31,15.32,-20,1
1666975792,100.00,997.03,1022.33,210,15.23,15.24,-19,1
1666976093,100.00,997.06,1022.36,210,15.30,15.31,-20,1
1666976396,100.00,997.17,1022.47,210,15.33,15.34,-23,1
1666976698,100.00,997.06,1022.36,210,15.13,15.14,-23,1
1666977000,100.00,997.12,1022.42,210,15.05,15.06,-23,1
1666977303,100.00,996.82,1022.13,210,14.97,14.98,-23,1
1666977606,100.00,995.59,1020.89,210,14.78,14.79,-21,1
1666977907,100.00,996.98,1022.29,210,14.77,14.78,-20,1
1666978209,100.00,996.96,1022.26,210,14.85,14.86,-20,1
1666978512,100.00,996.94,1022.24,210,14.80,14.81,-23,1
1666978814,100.00,996.91,1022.22,210,14.87,14.88,-26,1
1666979116,100.00,996.94,1022.24,210,14.83,14.84,-28,1
1666979418,100.00,996.97,1022.28,210,14.68,14.69,-27,1
1666979720,100.00,996.96,1022.26,210,14.59,14.60,-27,1
1666980022,100.00,996.96,1022.26,210,14.61,14.62,-26,1
1666980323,100.00,996.92,1022.22,210,14.59,14.60,-26,1
1666980626,100.00,996.82,1022.12,210,14.48,14.49,-26,1
1666980928,100.00,996.77,1022.08,210,14.43,14.44,-30,1
1666981231,100.00,996.75,1022.05,210,14.37,14.38,-28,1
1666981533,100.00,996.72,1022.03,210,14.23,14.24,-28,1
1666981835,100.00,996.71,1022.01,210,14.10,14.11,-25,1
1666982136,100.00,996.67,1021.97,210,14.09,14.10,-26,1
1666982439,100.00,996.71,1022.01,210,13.99,14.00,-29,1
1666982741,100.00,996.46,1021.76,210,13.83,13.84,-28,1
1666983043,100.00,996.68,1021.98,210,13.79,13.80,-28,1
1666983345,100.00,996.66,1021.96,210,13.69,13.70,-29,1
1666983650,100.00,996.51,1021.81,210,13.60,13.61,-26,1
1666983951,100.00,996.48,1021.78,210,13.53,13.54,-26,1
1666984253,100.00,996.55,1021.86,210,13.52,13.53,-26,1
1666984553,100.00,996.62,1021.92,210,13.50,13.51,-26,1
1666984855,100.00,996.54,1021.84,210,13.46,13.47,-25,1
1666985157,100.00,996.44,1021.74,210,13.45,13.46,-27,1
1666985457,100.00,996.46,1021.76,210,13.43,13.44,-26,1
1666985759,100.00,996.41,1021.71,210,13.37,13.38,-26,1
1666986061,100.00,996.52,1021.82,210,13.33,13.34,-25,1
1666986363,100.00,996.44,1021.74,210,13.34,13.35,-28,1
1666986665,100.00,996.39,1021.69,210,13.23,13.24,-28,1
1666986967,100.00,996.31,1021.61,210,13.33,13.34,-26,1
1666987269,100.00,996.35,1021.65,210,13.21,13.22,-30,1
1666987572,100.00,996.45,1021.76,210,13.14,13.15,-28,1
1666987873,100.00,996.46,1021.77,210,13.00,13.01,-25,1
1666988175,100.00,996.38,1021.68,210,12.90,12.91,-26,1
1666988477,100.00,996.27,1021.57,210,12.87,12.88,-25,1
1666988779,100.00,996.31,1021.62,210,12.84,12.85,-26,1
1666989081,100.00,996.40,1021.70,210,12.71,12.72,-28,1
1666989384,100.00,996.27,1021.57,210,12.60,12.61,-26,1
1666989686,100.00,996.34,1021.64,210,12.57,12.58,-26,1
1666989987,100.00,996.33,1021.64,210,12.59,12.60,-26,1
1666990289,100.00,996.32,1021.62,210,12.47,12.48,-33,1
1666990593,100.00,996.21,1021.51,210,12.40,12.41,-26,1
1666990895,100.00,996.19,1021.49,210,12.33,12.34,-28,1
1666991197,100.00,996.29,1021.60,210,12.19,12.20,-28,1
1666991499,100.00,996.14,1021.44,210,12.21,12.22,-28,1
1666991804,100.00,996.15,1021.45,210,12.33,12.34,-26,1
1666992106,100.00,996.02,1021.32,210,12.31,12.32,-27,1
1666992408,100.00,996.04,1021.34,210,12.29,12.30,-20,1
1666992708,100.00,996.05,1021.35,210,12.25,12.26,-21,1
1666993010,100.00,996.02,1021.33,210,12.13,12.14,-20,1
1666993311,100.00,996.07,1021.37,210,12.08,12.09,-20,1
1666993613,100.00,996.06,1021.36,210,12.02,12.03,-20,1
1666993915,100.00,996.05,1021.35,210,11.94,11.95,-20,1
1666994217,100.00,996.12,1021.42,210,11.86,11.87,-20,1
1666994519,100.00,996.07,1021.37,210,11.91,11.92,-23,1
1666994820,100.00,995.97,1021.27,210,11.73,11.74,-20,1
1666995123,100.00,995.90,1021.20,210,11.65,11.66,-23,1
1666995425,100.00,995.84,1021.14,210,11.57,11.58,-23,1
1666995727,100.00,995.78,1021.08,210,11.56,11.57,-24,1
1666996030,100.00,995.70,1021.00,210,11.52,11.53,-24,1
1666996332,100.00,995.72,1021.02,210,11.49,11.50,-23,1
1666996634,100.00,995.68,1020.99,210,11.50,11.51,-25,1
1666996935,100.00,995.74,1021.04,210,11.47,11.48,-20,1
1666997236,100.00,995.72,1021.02,210,11.56,11.57,-21,1
1666997538,100.00,995.72,1021.02,210,11.46,11.47,-18,1
1666997840,100.00,995.75,1021.05,210,11.39,11.40,-20,1
1666998144,100.00,995.69,1021.00,210,11.37,11.38,-22,1
1666998446,100.00,995.59,1020.89,210,11.39,11.40,-23,1
1666998748,100.00,995.59,1020.89,210,11.32,11.33,-24,1
1666999051,100.00,995.63,1020.93,210,11.32,11.33,-24,1
1666999353,100.00,995.64,1020.94,210,11.30,11.31,-24,1
1666999656,100.00,995.55,1020.85,210,11.40,11.41,-21,1
1666999958,100.00,995.51,1020.81,210,11.27,11.28,-24,1
1667000260,100.00,995.50,1020.80,210,11.15,11.16,-23,1
1667000562,100.00,995.47,1020.77,210,11.17,11.18,-24,1
1667000864,100.00,995.37,1020.67,210,11.15,11.16,-24,1
1667001167,100.00,995.29,1020.59,210,11.11,11.12,-23,1
1667001468,100.00,995.21,1020.51,210,11.13,11.14,-21,1
1667001770,100.00,995.17,1020.47,210,11.11,11.12,-20,1
1667002073,100.00,995.10,1020.40,210,11.06,11.07,-20,1
1667002374,100.00,995.13,1020.43,210,11.06,11.07,-20,1
1667002676,100.00,995.13,1020.43,210,11.01,11.02,-20,1
1667002978,100.00,995.16,1020.46,210,10.88,10.89,-20,1
1667003280,100.00,995.15,1020.45,210,10.89,10.90,-22,1
1667003582,100.00,995.11,1020.41,210,10.94,10.95,-23,1
1667003883,100.00,995.06,1020.36,210,10.88,10.89,-23,1
1667004185,100.00,995.00,1020.31,210,10.81,10.82,-34,1
1667004488,100.00,994.93,1020.23,210,10.85,10.86,-24,1
1667004790,100.00,994.74,1020.04,210,10.81,10.82,-20,1
1667005091,100.00,994.99,1020.29,210,10.80,10.81,-21,1
1667005393,100.00,995.03,1020.33,210,10.87,10.88,-20,1
1667005695,100.00,995.11,1020.41,210,10.92,10.93,-20,1
1667005996,100.00,995.07,1020.37,210,10.92,10.93,-21,1
1667006299,100.00,995.05,1020.35,210,10.52,10.53,-24,1
1667006601,100.00,994.98,1020.29,210,10.80,10.81,-20,1
1667006902,100.00,994.92,1020.22,210,10.90,10.91,-21,1
1667007204,100.00,994.96,1020.26,210,10.92,10.93,-20,1
1667007505,100.00,994.81,1020.11,210,10.70,10.71,-21,1
1667007808,100.00,994.87,1020.18,210,10.75,10.76,-24,1
1667008109,100.00,994.82,1020.12,210,10.68,10.69,-20,1
1667008411,100.00,994.75,1020.05,210,10.72,10.73,-24,1
1667008713,100.00,994.67,1019.97,210,10.80,10.81,-25,1
1667009015,100.00,994.65,1019.95,210,10.74,10.75,-24,1
1667009318,100.00,994.58,1019.88,210,10.78,10.79,-25,1
1667009620,100.00,994.59,1019.89,210,10.71,10.72,-23,1
1667009922,100.00,994.50,1019.80,210,10.60,10.61,-25,1
1667010224,100.00,994.52,1019.82,210,10.79,10.80,-24,1
1667010526,100.00,994.49,1019.79,210,10.81,10.82,-24,1
1667010829,100.00,994.41,1019.71,210,10.71,10.72,-24,1
1667011131,100.00,994.32,1019.62,210,10.72,10.73,-24,1
1667011433,100.00,994.27,1019.57,210,10.66,10.67,-22,1
1667011735,100.00,994.29,1019.59,210,10.64,10.65,-22,1
1667012036,100.00,994.30,1019.60,210,10.66,10.67,-20,1
1667012338,100.00,994.34,1019.65,210,10.91,10.92,-20,1
1667012640,100.00,994.30,1019.60,210,10.79,10.80,-20,1
1667012942,100.00,993.39,1018.69,210,10.86,10.87,-20,1
1667013244,100.00,994.28,1019.58,210,11.13,11.14,-24,1
1667013547,100.00,994.35,1019.65,210,11.32,11.33,-23,1
1667013849,100.00,994.32,1019.62,210,11.60,11.61,-23,1
1667014151,100.00,994.27,1019.57,210,11.77,11.78,-24,1
1667014453,100.00,994.24,1019.54,210,11.87,11.88,-24,1
1667014755,100.00,994.30,1019.61,210,12.01,12.02,-23,1
1667015057,100.00,994.26,1019.56,210,12.19,12.20,-24,1
1667015359,100.00,994.23,1019.54,210,12.31,12.32,-25,1
1667015661,100.00,994.15,1019.45,210,12.41,12.42,-24,1
1667015963,100.00,994.06,1019.36,210,12.54,12.55,-24,1
1667016265,100.00,994.00,1019.30,210,12.59,12.60,-24,1
1667016568,100.00,993.94,1019.25,210,12.63,12.64,-24,1
1667016870,100.00,993.98,1019.28,210,12.55,12.56,-21,1
1667017172,100.00,993.97,1019.27,210,12.47,12.48,-20,1
1667017473,100.00,993.97,1019.27,210,12.53,12.54,-20,1
1667017775,100.00,993.89,1019.19,210,12.63,12.64,-21,1
1667018076,100.00,993.92,1019.22,210,12.67,12.68,-20,1
1667018379,100.00,994.04,1019.34,210,12.54,12.55,-22,1
1667018681,100.00,993.98,1019.28,210,12.56,12.57,-24,1
1667018983,100.00,993.98,1019.28,210,12.51,12.52,-24,1
1667019285,100.00,994.00,1019.30,210,12.41,12.42,-27,1
1667019587,100.00,993.98,1019.28,210,12.46,12.47,-24,1
1667019888,100.00,994.11,1019.41,210,12.49,12.50,-21,1
1667020190,100.00,994.12,1019.43,210,12.47,12.48,-24,1
1667020494,100.00,994.07,1019.37,210,12.34,12.35,-24,1
1667020796,100.00,994.23,1019.53,210,12.33,12.34,-24,1
1667021098,100.00,994.61,1019.91,210,13.04,13.05,-20,1
1667021400,100.00,994.04,1019.34,210,12.75,12.76,-30,1
1667021703,99.54,994.55,1019.86,210,13.18,13.12,-24,1
1667022005,100.00,994.59,1019.89,210,12.81,12.82,-20,1
1667022307,100.00,994.43,1019.73,210,13.03,13.04,-20,1
1667022609,100.00,994.42,1019.72,210,12.53,12.54,-20,1
1667022911,100.00,994.33,1019.64,210,12.46,12.47,-24,1
1667023213,100.00,994.34,1019.65,210,12.81,12.82,-20,1
1667023515,100.00,994.38,1019.68,210,12.58,12.59,-23,1
1667023818,100.00,994.51,1019.81,210,12.79,12.80,-24,1
1667024120,100.00,994.59,1019.90,210,12.69,12.70,-23,1
1667024422,100.00,994.62,1019.93,210,12.54,12.55,-23,1
1667024723,100.00,994.76,1020.06,210,12.84,12.85,-21,1
1667025025,100.00,994.78,1020.08,210,12.96,12.97,-24,1
1667025327,100.00,994.86,1020.16,210,12.88,12.89,-20,1
1667025628,100.00,994.86,1020.16,210,12.95,12.96,-20,1
1667025931,100.00,994.94,1020.24,210,12.84,12.85,-21,1
1667026232,100.00,994.92,1020.22,210,12.89,12.90,-23,1
1667026535,100.00,995.04,1020.34,210,13.10,13.11,-24,1
1667026836,100.00,995.02,1020.32,210,13.30,13.31,-20,1
1667027138,100.00,995.02,1020.32,210,13.36,13.37,-20,1
1667027440,100.00,994.58,1019.88,210,13.46,13.47,-20,1
1667027742,100.00,995.13,1020.44,210,13.43,13.44,-20,1
1667028044,100.00,995.13,1020.43,210,13.60,13.61,-24,1
1667028347,100.00,995.19,1020.49,210,13.73,13.74,-24,1
1667028649,100.00,995.02,1020.32,210,13.80,13.81,-21,1
1667028950,100.00,994.92,1020.22,210,13.95,13.96,-20,1
1667029253,100.00,995.05,1020.35,210,14.04,14.05,-24,1
1667029554,100.00,995.19,1020.49,210,14.30,14.31,-21,1
1667029856,99.40,995.13,1020.43,210,14.52,14.44,-20,1
1667030158,100.00,995.06,1020.36,210,14.65,14.66,-20,1
1667030460,100.00,995.08,1020.38,210,14.68,14.69,-20,1
1667030762,100.00,994.99,1020.29,210,14.55,14.56,-20,1
1667031063,100.00,994.99,1020.29,210,14.80,14.81,-20,1
1667031366,100.00,994.92,1020.22,210,14.75,14.76,-20,1
1667031668,100.00,994.95,1020.25,210,14.78,14.79,-25,1
1667031970,100.00,995.02,1020.32,210,14.83,14.84,-24,1
1667032272,100.00,995.06,1020.36,210,14.98,14.99,-27,1
1667032575,100.00,994.90,1020.20,210,15.42,15.43,-24,1
1667032877,100.00,994.89,1020.19,210,15.39,15.40,-24,1
1667033179,100.00,994.89,1020.19,210,15.32,15.33,-24,1
1667033481,100.00,994.88,1020.19,210,15.45,15.46,-20,1
1667033783,100.00,994.93,1020.23,210,15.24,15.25,-24,1
1667034085,100.00,994.97,1020.27,210,15.50,15.51,-23,1
1667034387,100.00,994.96,1020.26,210,15.76,15.77,-20,1
1667034689,99.05,995.01,1020.31,210,16.19,16.05,-21,1
1667035294,98.85,995.14,1020.44,210,16.17,16.00,-23,1
1667035597,99.59,995.17,1020.47,210,15.94,15.89,-24,1
1667035899,99.34,995.12,1020.42,210,16.01,15.92,-23,1
1667036199,98.37,995.24,1020.54,210,16.13,15.89,-21,1
1667036501,100.00,995.26,1020.57,210,16.14,16.15,-21,1
1667037106,98.42,995.39,1020.69,210,16.72,16.48,-23,1
1667037408,95.66,995.38,1020.68,210,16.61,15.93,-24,1
1667037711,96.33,995.33,1020.64,210,16.68,16.11,-24,1
1667038013,96.36,995.12,1020.42,210,17.09,16.52,-23,1
1667038314,97.79,995.13,1020.43,210,16.86,16.52,-20,1
1667038616,100.00,995.20,1020.50,210,16.62,16.63,-20,1
1667038918,99.94,995.15,1020.45,210,16.69,16.69,-24,1
1667039220,100.00,995.26,1020.56,210,16.33,16.34,-21,1
1667039522,100.00,995.15,1020.45,210,16.60,16.61,-24,1
1667039824,99.13,995.22,1020.52,210,16.43,16.31,-21,1
1667040125,100.00,995.02,1020.32,210,16.81,16.82,-21,1
1667040427,96.75,995.08,1020.38,210,17.44,16.93,-20,1
1667040729,99.63,995.15,1020.45,210,17.17,17.13,-23,1
1667041032,94.36,995.03,1020.33,210,17.77,16.87,-22,1
1667041334,95.43,994.99,1020.29,210,17.61,16.88,-24,1
1667041636,97.69,995.13,1020.43,210,17.66,17.30,-25,1
1667041939,94.50,994.32,1019.62,210,17.94,17.06,-24,1
1667042241,93.60,995.05,1020.36,210,18.15,17.12,-24,1
1667042543,93.09,995.06,1020.36,210,18.04,16.92,-29,1
1667042845,91.10,995.08,1020.39,210,18.12,16.66,-24,1
1667043146,90.88,995.03,1020.33,210,18.52,17.02,-20,1
1667043448,91.50,994.73,1020.03,210,18.41,17.02,-24,1
1667043750,92.89,995.08,1020.38,210,18.07,16.92,-27,1
1667044052,89.58,995.03,1020.33,210,18.44,16.71,-24,1
1667044354,90.13,994.99,1020.29,210,18.09,16.46,-21,1
1667044656,91.41,994.87,1020.17,210,18.06,16.65,-21,1
1667044958,88.49,994.89,1020.20,210,18.69,16.77,-24,1
1667045260,89.89,994.76,1020.06,210,18.35,16.68,-24,1
1667045563,88.67,994.85,1020.15,210,18.68,16.79,-24,1
1667045865,87.94,994.83,1020.13,210,18.80,16.77,-24,1
1667046166,86.54,994.69,1019.99,210,19.14,16.86,-21,1
1667046466,85.21,994.78,1020.08,210,18.96,16.44,-21,1
1667046769,84.30,994.77,1020.08,210,18.94,16.25,-25,1
1667047071,85.47,994.90,1020.21,210,18.42,15.95,-24,1
1667047373,84.40,994.97,1020.27,210,18.69,16.02,-24,1
1667047675,87.40,994.93,1020.23,210,18.09,15.98,-25,1
1667047978,86.84,994.99,1020.29,210,18.09,15.88,-24,1
1667048280,85.53,994.97,1020.27,210,18.43,15.98,-24,1
1667048580,84.79,994.91,1020.21,210,18.65,16.05,-22,1
1667048882,85.99,994.80,1020.10,210,18.38,16.01,-24,1
1667049184,88.03,994.82,1020.12,210,17.95,15.95,-21,1
1667049486,84.40,994.81,1020.11,210,18.61,15.94,-21,1
1667049789,85.02,994.86,1020.16,210,18.34,15.79,-21,1
1667050092,86.68,994.85,1020.15,210,18.02,15.78,-22,1
1667050394,89.05,994.83,1020.13,210,17.66,15.85,-22,1
1667050696,88.14,994.82,1020.12,210,17.91,15.93,-21,1
1667050997,88.51,994.62,1019.93,210,17.79,15.88,-21,1
1667051299,91.42,994.82,1020.12,210,17.26,15.86,-23,1
1667051602,92.87,994.92,1020.22,210,17.30,16.15,-24,1
1667051904,94.40,994.93,1020.23,210,17.16,16.27,-23,1
1667052206,94.72,994.85,1020.15,210,17.20,16.36,-23,1
1667052508,94.80,994.78,1020.09,210,17.08,16.25,-21,1
1667052810,93.80,994.89,1020.19,210,17.18,16.19,-21,1
1667053114,95.75,994.83,1020.13,210,16.94,16.27,-24,1
1667053416,94.80,994.91,1020.21,210,17.07,16.24,-20,1
1667053718,95.98,994.87,1020.17,210,16.85,16.22,-21,1
1667054019,95.30,994.88,1020.18,210,16.21,15.47,-20,1
1667054321,95.08,994.85,1020.15,210,16.78,16.00,-23,1
1667054623,95.53,994.89,1020.19,210,16.39,15.69,-21,1
1667054926,96.27,994.41,1019.71,210,16.53,15.95,-24,1
1667055227,96.95,994.86,1020.16,210,16.48,16.01,-21,1
1667055529,94.77,994.88,1020.18,210,16.80,15.97,-21,1
1667055831,97.56,994.92,1020.22,210,16.25,15.88,-21,1
1667056135,96.80,995.02,1020.32,210,16.53,16.03,-20,1
1667056437,97.28,994.87,1020.18,210,16.37,15.95,-24,1
1667056739,97.25,994.43,1019.73,210,16.41,15.99,-23,1
1667057042,99.83,994.94,1020.24,210,15.96,15.95,-24,1
1667057342,100.00,994.93,1020.24,210,15.96,15.97,-21,1
1667057644,100.00,994.96,1020.26,210,15.73,15.74,-23,1
1667057946,100.00,994.94,1020.24,210,15.70,15.71,-21,1
1667058248,100.00,994.99,1020.29,210,15.77,15.78,-20,1
1667058853,100.00,994.92,1020.23,210,15.79,15.80,-22,1
1667059155,100.00,994.87,1020.17,210,15.24,15.25,-24,1
1667059457,100.00,994.87,1020.17,210,15.48,15.49,-23,1
1667059759,100.00,994.88,1020.18,210,15.63,15.64,-24,1
1667060061,100.00,994.86,1020.16,210,15.66,15.67,-24,1
1667060364,100.00,994.87,1020.17,210,15.29,15.30,-23,1
1667060666,100.00,994.91,1020.21,210,15.01,15.02,-23,1
1667060968,100.00,994.98,1020.28,210,14.89,14.90,-24,1
1667061270,100.00,995.04,1020.34,210,14.82,14.83,-24,1
1667061571,100.00,995.07,1020.37,210,14.79,14.80,-21,1
1667061873,100.00,995.06,1020.36,210,14.66,14.67,-24,1
1667062175,100.00,995.10,1020.40,210,14.61,14.62,-24,1
1667062477,100.00,995.15,1020.45,210,14.59,14.60,-21,1
1667062778,100.00,995.10,1020.40,210,14.57,14.58,-21,1
1667063080,100.00,995.00,1020.30,210,14.55,14.56,-20,1
1667063382,100.00,994.93,1020.23,210,14.80,14.81,-20,1
1667063682,100.00,994.78,1020.08,210,14.56,14.57,-20,1
1667063984,100.00,994.99,1020.29,210,14.56,14.57,-23,1
1667064286,100.00,995.01,1020.32,210,14.61,14.62,-24,1
1667064588,100.00,995.10,1020.40,210,14.67,14.68,-24,1
1667064891,100.00,995.11,1020.41,210,14.66,14.67,-24,1
1667065194,100.00,995.18,1020.48,210,14.49,14.50,-23,1
1667065496,100.00,995.06,1020.36,210,14.55,14.56,-24,1
1667065798,100.00,995.06,1020.36,210,14.82,14.83,-24,1
1667066100,100.00,994.94,1020.24,210,15.03,15.04,-24,1
1667066401,100.00,994.79,1020.09,210,14.93,14.94,-20,1
1667066703,100.00,994.99,1020.29,210,14.66,14.67,-23,1
1667067006,100.00,994.93,1020.23,210,14.84,14.85,-24,1
1667067308,100.00,994.99,1020.29,210,14.65,14.66,-21,1
1667067610,100.00,995.01,1020.31,210,14.86,14.87,-20,1
1667067911,100.00,994.97,1020.28,210,14.54,14.55,-20,1
1667068515,100.00,994.96,1020.26,210,14.50,14.51,-20,1
1667068817,100.00,995.09,1020.39,210,14.30,14.31,-23,1
1667069119,100.00,995.04,1020.34,210,14.22,14.23,-24,1
1667069422,100.00,995.05,1020.35,210,14.29,14.30,-24,1
1667069724,100.00,995.02,1020.32,210,14.25,14.26,-24,1
1667070027,100.00,994.92,1020.22,210,14.30,14.31,-23,1
1667070329,100.00,995.04,1020.34,210,14.35,14.36,-24,1
1667070629,100.00,995.08,1020.38,210,14.38,14.39,-20,1
1667070931,100.00,995.17,1020.48,210,14.48,14.49,-24,1
1667071233,100.00,995.22,1020.52,210,14.40,14.41,-20,1
1667071535,100.00,995.28,1020.58,210,14.42,14.43,-25,1
1667071838,100.00,995.27,1020.57,210,14.43,14.44,-24,1
1667072140,100.00,995.27,1020.57,210,14.61,14.62,-23,1
1667072442,100.00,995.42,1020.72,210,14.21,14.22,-21,1
1667072742,100.00,995.22,1020.52,210,14.96,14.97,-20,1
1667073043,100.00,995.26,1020.56,210,14.94,14.95,-20,1
1667073346,100.00,995.36,1020.66,210,14.42,14.43,-21,1
1667073648,100.00,995.45,1020.75,210,14.39,14.40,-25,1
1667073951,100.00,995.37,1020.67,210,14.39,14.40,-24,1
1667074253,100.00,995.36,1020.66,210,14.37,14.38,-24,1
1667074555,100.00,995.25,1020.55,210,14.33,14.34,-24,1
1667074857,100.00,995.36,1020.66,210,14.51,14.52,-23,1
1667075159,100.00,995.33,1020.63,210,14.39,14.40,-24,1
1667075460,100.00,995.36,1020.66,210,14.50,14.51,-20,1
1667075762,100.00,995.33,1020.63,210,14.46,14.47,-24,1
1667076063,100.00,995.32,1020.62,210,14.49,14.50,-21,1
1667076366,100.00,995.32,1020.62,210,14.46,14.47,-23,1
1667076668,100.00,995.29,1020.59,210,14.73,14.74,-24,1
1667076970,100.00,995.28,1020.58,210,15.04,15.05,-20,1
1667077271,100.00,995.23,1020.53,210,14.85,14.86,-20,1
1667077573,100.00,995.17,1020.48,210,14.55,14.56,-21,1
1667077875,100.00,995.21,1020.51,210,14.27,14.28,-21,1
1667078176,100.00,995.17,1020.47,210,14.12,14.13,-20,1
1667078479,100.00,995.13,1020.43,210,14.12,14.13,-23,1
1667078781,100.00,995.11,1020.41,210,14.11,14.12,-24,1
1667079083,100.00,995.13,1020.43,210,13.96,13.97,-25,1
1667079386,100.00,995.16,1020.46,210,13.92,13.93,-24,1
1667079688,100.00,995.21,1020.51,210,13.76,13.77,-21,1
1667079990,100.00,995.14,1020.44,210,13.77,13.78,-24,1
1667080292,100.00,995.05,1020.35,210,13.70,13.71,-23,1
1667080594,100.00,994.91,1020.21,210,13.75,13.76,-24,1
1667080897,100.00,995.00,1020.30,210,13.74,13.75,-24,1
1667081199,100.00,995.06,1020.37,210,13.62,13.63,-24,1
1667081501,100.00,995.07,1020.37,210,13.50,13.51,-24,1
1667081803,100.00,994.98,1020.28,210,13.53,13.54,-21,1
1667082105,100.00,994.98,1020.28,210,13.64,13.65,-21,1
1667082407,100.00,994.89,1020.20,210,13.81,13.82,-21,1
1667082708,100.00,994.86,1020.16,210,13.63,13.64,-21,1
1667083011,100.00,994.81,1020.11,210,13.59,13.60,-24,1
1667083313,100.00,994.88,1020.18,210,13.58,13.59,-24,1
1667083615,100.00,994.79,1020.09,210,13.53,13.54,-20,1
1667083918,100.00,994.86,1020.16,210,13.60,13.61,-23,1
1667084220,100.00,994.88,1020.18,210,13.64,13.65,-20,1
1667084522,100.00,994.83,1020.13,210,13.64,13.65,-20,1
1667084825,100.00,994.64,1019.94,210,13.73,13.74,-21,1
1667085127,100.00,994.55,1019.85,210,13.90,13.91,-24,1
1667085429,100.00,994.54,1019.84,210,13.54,13.55,-24,1
1667085731,100.00,994.65,1019.95,210,13.31,13.32,-24,1
1667086034,100.00,994.68,1019.98,210,13.33,13.34,-24,1
1667086336,100.00,994.68,1019.98,210,13.40,13.41,-21,1
1667086638,100.00,994.75,1020.05,210,13.37,13.38,-21,1
1667086940,100.00,994.69,1019.99,210,13.49,13.50,-20,1
1667087241,100.00,994.71,1020.02,210,13.45,13.46,-20,1
1667087543,100.00,994.75,1020.05,210,13.43,13.44,-23,1
1667087844,100.00,994.75,1020.05,210,13.35,13.36,-21,1
1667088147,100.00,994.63,1019.93,210,13.49,13.50,-24,1
1667088448,100.00,994.68,1019.98,210,13.48,13.49,-20,1
1667088751,100.00,994.64,1019.94,210,13.31,13.32,-24,1
1667089053,100.00,994.52,1019.83,210,13.37,13.38,-22,1
1667089355,100.00,994.52,1019.82,210,13.41,13.42,-23,1
1667089657,100.00,994.58,1019.89,210,13.48,13.49,-24,1
1667089961,100.00,994.52,1019.82,210,13.34,13.35,-21,1
1667090263,100.00,994.56,1019.87,210,12.89,12.90,-24,1
1667090566,100.00,994.52,1019.82,210,13.39,13.40,-23,1
1667090866,100.00,994.59,1019.90,210,13.25,13.26,-20,1
1667091168,100.00,994.63,1019.93,210,13.31,13.32,-20,1
1667091469,100.00,994.61,1019.91,210,13.18,13.19,-20,1
1667091771,100.00,994.67,1019.97,210,13.19,13.20,-20,1
1667092073,100.00,994.76,1020.06,210,13.14,13.15,-23,1
1667092375,100.00,994.80,1020.10,210,13.27,13.28,-23,1
1667092677,100.00,994.63,1019.93,210,13.24,13.25,-23,1
1667092980,100.00,994.65,1019.95,210,13.24,13.25,-23,1
1667093282,100.00,994.53,1019.84,210,13.31,13.32,-23,1
1667093584,100.00,994.60,1019.90,210,13.23,13.24,-24,1
1667093886,100.00,994.67,1019.97,210,13.18,13.19,-36,1
1667094189,100.00,994.64,1019.94,210,13.18,13.19,-22,1
1667094491,100.00,994.60,1019.90,210,13.24,13.25,-23,1
1667094793,100.00,994.56,1019.86,210,13.21,13.22,-24,1
1667095095,100.00,994.53,1019.83,210,13.35,13.36,-24,1
1667095397,100.00,994.61,1019.91,210,13.35,13.36,-23,1
1667095699,100.00,994.44,1019.74,210,13.30,13.31,-21,1
1667096000,100.00,994.43,1019.73,210,13.40,13.41,-21,1
1667096303,100.00,994.50,1019.80,210,13.34,13.35,-22,1
1667096604,100.00,994.42,1019.72,210,13.27,13.28,-20,1
1667096907,100.00,994.40,1019.70,210,13.30,13.31,-22,1
1667097209,100.00,994.40,1019.71,210,13.26,13.27,-24,1
1667097511,100.00,994.44,1019.74,210,13.18,13.19,-24,1
1667097813,100.00,994.37,1019.67,210,13.17,13.18,-24,1
1667098116,100.00,994.42,1019.72,210,13.06,13.07,-24,1
1667098418,100.00,994.38,1019.68,210,13.34,13.35,-24,1
1667098721,100.00,994.44,1019.74,210,13.30,13.31,-22,1
1667099023,100.00,994.38,1019.68,210,13.40,13.41,-24,1
1667099325,100.00,994.36,1019.66,210,13.22,13.23,-24,1
1667099627,100.00,994.31,1019.61,210,13.18,13.19,-23,1
1667099932,100.00,994.30,1019.60,210,13.06,13.07,-24,1
1667100234,100.00,994.32,1019.62,210,13.05,13.06,-22,1
1667100535,100.00,994.30,1019.61,210,13.05,13.06,-20,1
1667100838,100.00,994.23,1019.53,210,13.21,13.22,-24,1
1667101140,100.00,994.35,1019.66,210,13.35,13.36,-24,1
1667101442,100.00,994.38,1019.68,210,12.88,12.89,-23,1
1667101742,100.00,994.40,1019.70,210,12.84,12.85,-20,1
1667102045,100.00,994.41,1019.71,210,12.78,12.79,-24,1
1667102347,100.00,994.61,1019.91,210,13.16,13.17,-30,1
1667102648,100.00,994.72,1020.02,210,12.80,12.81,-20,1
1667102950,100.00,994.59,1019.89,210,12.82,12.83,-23,1
1667103253,100.00,994.85,1020.15,210,13.05,13.06,-25,1
1667103555,100.00,994.95,1020.25,210,12.76,12.77,-24,1
1667103857,100.00,994.62,1019.92,210,12.87,12.88,-24,1
1667104159,100.00,994.45,1019.75,210,12.80,12.81,-20,1
1667104461,100.00,994.34,1019.64,210,12.69,12.70,-24,1
1667104763,100.00,994.50,1019.80,210,12.59,12.60,-20,1
1667105065,100.00,994.54,1019.84,210,12.50,12.51,-23,1
1667105366,100.00,994.60,1019.90,210,12.51,12.52,-31,1
1667105669,100.00,994.69,1019.99,210,12.52,12.53,-22,1
1667105971,100.00,994.77,1020.07,210,12.48,12.49,-24,1
1667106271,100.00,994.69,1019.99,210,12.51,12.52,-20,1
1667106573,100.00,994.41,1019.71,210,12.56,12.57,-24,1
1667106875,100.00,994.19,1019.49,210,12.47,12.48,-24,1
1667107178,100.00,994.25,1019.55,210,12.38,12.39,-22,1
1667107480,100.00,994.19,1019.49,210,12.30,12.31,-25,1
1667107782,100.00,994.34,1019.65,210,12.18,12.19,-24,1
1667108084,100.00,994.39,1019.69,210,12.27,12.28,-24,1
1667108387,100.00,994.42,1019.72,210,12.25,12.26,-24,1
1667108689,100.00,994.38,1019.68,210,12.23,12.24,-24,1
1667108991,100.00,994.43,1019.73,210,12.10,12.11,-21,1
1667109293,100.00,994.43,1019.74,210,12.07,12.08,-24,1
1667109595,100.00,994.38,1019.68,210,12.25,12.26,-21,1
1667109896,100.00,994.33,1019.63,210,12.23,12.24,-21,1
1667110198,100.00,994.39,1019.69,210,12.04,12.05,-20,1
1667110500,100.00,994.60,1019.90,210,11.94,11.95,-23,1
1667110803,100.00,994.69,1019.99,210,11.94,11.95,-24,1
1667111105,100.00,994.78,1020.08,210,12.00,12.01,-25,1
1667111407,100.00,994.77,1020.07,210,12.15,12.16,-24,1
1667111710,100.00,994.76,1020.06,210,12.25,12.26,-21,1
1667112012,100.00,994.79,1020.10,210,12.31,12.32,-24,1
1667112314,100.00,994.89,1020.19,210,12.44,12.45,-24,1
1667112616,100.00,994.92,1020.23,210,12.62,12.63,-24,1
1667112919,100.00,994.81,1020.11,210,12.67,12.68,-24,1
1667113220,100.00,994.78,1020.09,210,12.87,12.88,-21,1
1667113521,100.00,994.85,1020.15,210,12.91,12.92,-21,1
1667113823,100.00,994.96,1020.26,210,12.95,12.96,-25,1
1667114125,100.00,995.02,1020.33,210,12.92,12.93,-23,1
1667114427,100.00,995.03,1020.33,210,13.05,13.06,-21,1
1667114729,100.00,994.98,1020.28,210,13.10,13.11,-21,1
1667115030,100.00,994.91,1020.21,210,13.18,13.19,-20,1
1667115335,100.00,994.92,1020.23,210,13.11,13.12,-20,1
1667115637,100.00,995.03,1020.33,210,13.20,13.21,-23,1
1667115939,100.00,995.15,1020.45,210,13.18,13.19,-25,1
1667116241,100.00,995.28,1020.58,210,13.05,13.06,-24,1
1667116544,100.00,995.17,1020.47,210,13.31,13.32,-25,1
1667116844,100.00,995.21,1020.51,210,13.48,13.49,-21,1
1667117449,100.00,994.94,1020.24,210,13.71,13.72,-23,1
1667117751,100.00,994.82,1020.13,210,13.70,13.71,-24,1
1667118053,100.00,994.59,1019.90,210,13.78,13.79,-24,1
1667118355,100.00,994.78,1020.08,210,13.87,13.88,-24,1
1667118658,100.00,995.04,1020.34,210,13.90,13.91,-24,1
1667118960,100.00,993.38,1018.68,210,13.95,13.96,-24,1
1667119262,100.00,995.08,1020.38,210,13.93,13.94,-21,1
1667119564,100.00,995.21,1020.51,210,13.89,13.90,-21,1
1667119866,100.00,995.21,1020.51,210,14.12,14.13,-21,1
1667120168,100.00,995.14,1020.44,210,14.23,14.24,-21,1
1667120468,100.00,995.10,1020.40,210,14.30,14.31,-20,1
1667120770,100.00,995.09,1020.39,210,14.46,14.47,-22,1
1667121072,100.00,995.06,1020.36,210,14.60,14.61,-20,1
1667121374,100.00,995.05,1020.35,210,14.70,14.71,-24,1
1667121676,100.00,995.04,1020.34,210,14.55,14.56,-25,1
1667121978,100.00,995.07,1020.37,210,14.59,14.60,-21,1
1667122280,100.00,995.10,1020.40,210,14.73,14.74,-24,1
1667122582,100.00,995.10,1020.40,210,14.81,14.82,-25,1
1667122884,100.00,995.05,1020.35,210,14.97,14.98,-24,1
1667123187,100.00,994.96,1020.26,210,15.14,15.15,-25,1
1667123489,100.00,994.96,1020.26,210,15.17,15.18,-24,1
1667123791,100.00,995.08,1020.39,210,15.12,15.13,-21,1
1667124093,100.00,995.08,1020.38,210,15.41,15.42,-21,1
1667124394,100.00,995.08,1020.38,210,15.48,15.49,-21,1
1667124697,100.00,995.08,1020.38,210,15.40,15.41,-19,1
1667124999,100.00,995.08,1020.38,210,15.60,15.61,-20,1
1667125301,100.00,995.08,1020.38,210,15.59,15.60,-19,1
1667125603,100.00,995.07,1020.37,210,15.57,15.58,-19,1
1667125904,100.00,994.88,1020.18,210,15.76,15.77,-19,1
1667126206,100.00,994.99,1020.30,210,15.72,15.73,-19,1
1667126508,100.00,994.88,1020.18,210,15.80,15.81,-22,1
1667126811,100.00,994.08,1019.38,210,15.74,15.75,-23,1
1667127113,100.00,994.96,1020.26,210,15.72,15.73,-23,1
1667127416,100.00,994.91,1020.21,210,15.34,15.35,-27,1
1667127718,100.00,994.92,1020.22,210,15.88,15.89,-22,1
1667128021,100.00,994.92,1020.22,210,15.98,15.99,-22,1
1667128321,100.00,994.60,1019.91,210,16.10,16.11,-19,1
1667128623,100.00,994.71,1020.01,210,15.85,15.86,-20,1
1667128925,100.00,994.66,1019.96,210,16.38,16.39,-19,1
1667129227,100.00,994.61,1019.91,210,16.69,16.70,-21,1
1667129529,100.00,994.51,1019.81,210,16.71,16.72,-23,1
1667129832,100.00,994.51,1019.81,210,16.88,16.89,-20,1
1667130134,100.00,994.53,1019.83,210,16.96,16.97,-20,1
1667130437,100.00,994.47,1019.77,210,17.36,17.37,-23,1
1667130739,100.00,994.46,1019.76,210,17.35,17.36,-23,1
1667131041,99.37,994.50,1019.80,210,17.54,17.45,-23,1
1667131344,99.40,994.43,1019.73,210,17.34,17.26,-23,1
1667131646,99.28,994.43,1019.73,210,17.50,17.40,-23,1
1667131948,99.52,994.52,1019.82,210,17.48,17.42,-23,1
1667132254,99.74,994.48,1019.78,210,17.63,17.60,-19,1
1667132555,99.44,994.41,1019.72,210,17.61,17.54,-19,1
1667132857,100.00,994.38,1019.68,210,17.47,17.48,-19,1
1667133159,99.13,994.44,1019.74,210,17.71,17.59,-22,1
1667133462,97.83,994.27,1019.57,210,17.82,17.49,-22,1
1667134064,100.00,994.26,1019.56,210,17.43,17.44,-20,1
1667134368,100.00,994.22,1019.52,210,17.29,17.30,-21,1
1667134670,100.00,994.22,1019.52,210,16.96,16.97,-23,1
1667134972,100.00,994.20,1019.50,210,17.09,17.10,-20,1
1667135274,100.00,994.12,1019.42,210,17.00,17.01,-20,1
1667135575,100.00,994.06,1019.36,210,16.95,16.96,-20,1
1667135877,100.00,993.99,1019.30,210,16.94,16.95,-20,1
1667136179,100.00,993.94,1019.24,210,16.87,16.88,-20,1
1667136483,100.00,993.91,1019.22,210,16.96,16.97,-20,1
1667136784,100.00,993.86,1019.16,210,16.82,16.83,-20,1
1667137086,100.00,993.83,1019.13,210,16.87,16.88,-20,1
1667137388,100.00,993.96,1019.26,210,16.86,16.87,-21,1
1667137690,100.00,993.92,1019.22,210,16.92,16.93,-24,1
1667137992,100.00,993.93,1019.23,210,16.91,16.92,-24,1
1667138295,100.00,993.79,1019.09,210,16.97,16.98,-24,1
1667138597,100.00,993.72,1019.02,210,16.77,16.78,-20,1
1667138898,100.00,993.70,1019.00,210,16.84,16.85,-20,1
1667139200,100.00,993.72,1019.02,210,16.91,16.92,-21,1
1667139502,100.00,993.79,1019.09,210,16.98,16.99,-23,1
1667139805,100.00,993.92,1019.22,210,16.94,16.95,-24,1
1667140108,100.00,993.85,1019.15,210,16.85,16.86,-21,1
1667140410,100.00,993.83,1019.13,210,16.89,16.90,-20,1
1667140712,100.00,993.77,1019.07,210,16.81,16.82,-20,1
1667141013,100.00,993.73,1019.03,210,16.69,16.70,-20,1
1667141315,100.00,993.60,1018.90,210,16.62,16.63,-22,1
1667141617,100.00,993.55,1018.85,210,16.52,16.53,-23,1
1667141918,100.00,993.54,1018.84,210,16.36,16.37,-20,1
1667142220,100.00,993.54,1018.85,210,16.30,16.31,-24,1
1667142522,100.00,993.48,1018.78,210,16.25,16.26,-24,1
1667142824,100.00,993.53,1018.83,210,16.03,16.04,-25,1
1667143126,100.00,993.53,1018.83,210,15.99,16.00,-23,1
1667143429,100.00,993.62,1018.92,210,15.69,15.70,-31,1
1667143731,100.00,993.67,1018.97,210,15.54,15.55,-24,1
1667144035,100.00,993.70,1019.00,210,15.29,15.30,-23,1
1667144336,100.00,993.54,1018.84,210,15.17,15.18,-20,1
1667144638,100.00,993.59,1018.89,210,15.21,15.22,-20,1
1667144940,100.00,993.76,1019.06,210,15.02,15.03,-20,1
1667145242,100.00,993.82,1019.12,210,14.66,14.67,-20,1
1667145543,100.00,993.80,1019.11,210,14.62,14.63,-20,1
1667145843,100.00,993.86,1019.16,210,14.55,14.56,-20,1
1667146146,100.00,993.80,1019.11,210,14.43,14.44,-20,1
1667146449,100.00,993.79,1019.09,210,14.25,14.26,-20,1
1667146751,100.00,993.82,1019.12,210,14.19,14.20,-25,1
1667147053,100.00,993.83,1019.13,210,14.09,14.10,-24,1
1667147356,100.00,993.80,1019.11,210,14.04,14.05,-22,1
1667147658,100.00,993.79,1019.10,210,14.10,14.11,-33,1
1667147961,100.00,993.77,1019.07,210,14.08,14.09,-24,1
1667148263,100.00,993.73,1019.03,210,14.05,14.06,-24,1
1667148565,100.00,993.77,1019.08,210,14.04,14.05,-24,1
1667148868,100.00,993.73,1019.03,210,13.91,13.92,-24,1
1667149170,100.00,993.70,1019.00,210,13.88,13.89,-24,1
1667149470,100.00,993.76,1019.06,210,13.89,13.90,-21,1
1667149772,100.00,993.73,1019.03,210,13.76,13.77,-23,1
1667150074,100.00,993.51,1018.81,210,13.57,13.58,-20,1
1667150679,100.00,993.81,1019.11,210,13.53,13.54,-23,1
1667150981,100.00,993.79,1019.09,210,13.43,13.44,-27,1
1667151284,100.00,993.79,1019.09,210,13.38,13.39,-24,1
1667151586,100.00,993.80,1019.10,210,13.18,13.19,-21,1
1667151888,100.00,993.79,1019.09,210,13.00,13.01,-21,1
1667152189,100.00,993.76,1019.06,210,12.92,12.93,-20,1
1667152491,100.00,993.82,1019.12,210,12.91,12.92,-20,1
1667152793,100.00,993.78,1019.08,210,12.85,12.86,-30,1
1667153095,100.00,993.73,1019.03,210,12.79,12.80,-23,1
1667153396,100.00,993.71,1019.01,210,12.53,12.54,-20,1
1667153699,100.00,993.66,1018.96,210,12.43,12.44,-23,1
1667154001,100.00,993.71,1019.01,210,12.31,12.32,-24,1
1667154304,100.00,993.71,1019.01,210,12.19,12.20,-22,1
1667154606,100.00,993.69,1018.99,210,11.99,12.00,-21,1
1667154906,100.00,993.66,1018.96,210,11.90,11.91,-20,1
1667155208,100.00,993.65,1018.95,210,11.79,11.80,-20,1
1667155509,100.00,993.65,1018.95,210,11.69,11.70,-21,1
1667155812,100.00,993.67,1018.97,210,11.68,11.69,-23,1
1667156114,100.00,993.65,1018.95,210,11.68,11.69,-24,1
1667156416,100.00,993.62,1018.92,210,11.70,11.71,-22,1
1667156718,100.00,993.58,1018.88,210,11.80,11.81,-25,1
1667157020,100.00,993.57,1018.87,210,11.78,11.79,-24,1
1667157322,100.00,993.58,1018.88,210,11.81,11.82,-20,1
1667157624,100.00,993.63,1018.93,210,11.89,11.90,-20,1
1667157926,100.00,993.57,1018.87,210,12.03,12.04,-24,1
1667158228,100.00,993.56,1018.87,210,11.97,11.98,-23,1
1667158531,100.00,993.58,1018.88,210,11.76,11.77,-24,1
1667158833,100.00,993.62,1018.92,210,11.68,11.69,-29,1
1667159135,100.00,993.59,1018.89,210,11.61,11.62,-23,1
1667159436,100.00,993.58,1018.88,210,11.53,11.54,-20,1
1667159738,100.00,993.58,1018.88,210,11.50,11.51,-20,1
1667160040,100.00,993.70,1019.00,210,11.81,11.82,-21,1
1667160342,100.00,993.69,1018.99,210,11.73,11.74,-24,1
1667160644,100.00,993.70,1019.00,210,11.57,11.58,-24,1
1667160946,100.00,993.72,1019.02,210,11.27,11.28,-23,1
1667161249,100.00,993.69,1018.99,210,10.83,10.84,-24,1
1667161551,100.00,993.65,1018.95,210,10.62,10.63,-24,1
1667161853,100.00,993.66,1018.96,210,10.51,10.52,-24,1
1667162156,100.00,993.62,1018.92,210,10.53,10.54,-21,1
1667162459,100.00,993.60,1018.90,210,10.65,10.66,-24,1
1667162761,100.00,993.66,1018.96,210,10.79,10.80,-23,1
1667163063,100.00,993.73,1019.03,210,10.17,10.18,-24,1
1667163366,100.00,993.67,1018.97,210,9.77,9.78,-24,1
1667163666,100.00,993.68,1018.98,210,9.69,9.70,-20,1
1667163968,100.00,993.69,1018.99,210,9.60,9.61,-21,1
1667164269,100.00,993.71,1019.02,210,9.60,9.61,-20,1
1667164571,100.00,993.66,1018.97,210,9.45,9.46,-33,1
1667164873,100.00,993.70,1019.00,210,9.38,9.39,-20,1
1667165175,100.00,993.68,1018.98,210,9.35,9.36,-22,1
1667165477,100.00,993.65,1018.95,210,9.30,9.31,-23,1
1667165779,100.00,993.64,1018.94,210,9.22,9.23,-24,1
1667166082,100.00,993.62,1018.92,210,9.13,9.14,-21,1
1667166384,100.00,993.58,1018.88,210,9.12,9.13,-23,1
1667166686,100.00,993.58,1018.88,210,9.08,9.09,-26,1
1667166988,100.00,993.58,1018.88,210,8.89,8.90,-23,1
1667167290,100.00,993.55,1018.85,210,9.01,9.02,-23,1
1667167593,100.00,993.47,1018.78,210,9.02,9.03,-24,1
1667167895,100.00,993.41,1018.71,210,9.13,9.14,-24,1
1667168197,100.00,993.43,1018.73,210,9.26,9.27,-23,1
1667168499,100.00,993.40,1018.70,210,9.25,9.26,-19,1
1667168801,100.00,993.44,1018.74,210,9.21,9.22,-20,1
1667169103,100.00,993.50,1018.80,210,9.30,9.31,-20,1
1667169404,100.00,993.49,1018.80,210,9.35,9.36,-20,1
1667169708,100.00,993.49,1018.80,210,9.51,9.52,-20,1
1667170010,100.00,993.54,1018.84,210,9.44,9.45,-22,1
1667170313,100.00,993.55,1018.86,210,9.32,9.33,-24,1
1667170613,100.00,993.51,1018.82,210,9.31,9.32,-20,1
1667170915,100.00,993.50,1018.80,210,9.30,9.31,-24,1
1667171217,100.00,993.52,1018.83,210,9.24,9.25,-24,1
1667171519,100.00,993.53,1018.83,210,8.97,8.98,-23,1
1667171821,100.00,993.55,1018.85,210,8.73,8.74,-20,1
1667172123,100.00,993.51,1018.81,210,8.69,8.70,-24,1
1667172425,100.00,993.53,1018.83,210,8.57,8.58,-24,1
1667172728,100.00,993.53,1018.83,210,8.53,8.54,-24,1
1667173030,100.00,993.48,1018.78,210,8.33,8.34,-20,1
1667173332,100.00,993.49,1018.79,210,8.11,8.12,-21,1
1667173634,100.00,993.49,1018.79,210,7.97,7.98,-20,1
1667173936,100.00,993.51,1018.82,210,7.94,7.95,-20,1
1667174238,100.00,993.47,1018.77,210,7.90,7.91,-26,1
1667174539,100.00,993.42,1018.72,210,7.77,7.78,-21,1
1667174842,100.00,993.41,1018.71,210,7.71,7.72,-23,1
1667175144,100.00,993.42,1018.73,210,7.67,7.68,-23,1
1667175446,100.00,993.45,1018.75,210,7.61,7.62,-23,1
1667175748,100.00,993.45,1018.75,210,7.60,7.61,-21,1
1667176050,100.00,993.49,1018.79,210,7.61,7.62,-24,1
1667176352,100.00,993.54,1018.84,210,7.68,7.69,-24,1
1667176654,100.00,993.55,1018.85,210,7.63,7.64,-24,1
1667176956,100.00,993.54,1018.84,210,7.61,7.62,-24,1
1667177259,100.00,993.52,1018.82,210,7.61,7.62,-23,1
1667177561,100.00,993.51,1018.82,210,7.54,7.55,-23,1
1667177863,100.00,993.60,1018.90,210,7.52,7.53,-24,1
1667178166,100.00,993.61,1018.91,210,7.47,7.48,-24,1
1667178466,100.00,993.52,1018.82,210,7.55,7.56,-20,1
1667178768,100.00,993.53,1018.83,210,7.53,7.54,-20,1
1667179069,100.00,993.61,1018.91,210,7.50,7.51,-21,1
1667179371,100.00,993.55,1018.85,210,7.43,7.44,-19,1
1667179673,100.00,993.51,1018.81,210,7.36,7.37,-22,1
1667179976,100.00,993.49,1018.79,210,7.37,7.38,-24,1
1667180278,100.00,993.50,1018.80,210,7.28,7.29,-23,1
1667180580,100.00,993.46,1018.77,210,7.20,7.21,-24,1
1667180882,100.00,993.43,1018.73,210,7.05,7.05,-24,1
1667181184,100.00,993.39,1018.69,210,7.07,7.07,-20,1
1667181486,100.00,993.47,1018.77,210,6.95,6.95,-24,1
1667181788,100.00,993.46,1018.76,210,7.10,7.10,-23,1
1667182091,100.00,993.47,1018.77,210,7.11,7.11,-23,1
1667182393,100.00,993.48,1018.78,210,7.15,7.16,-24,1
1667182695,100.00,993.50,1018.80,210,7.11,7.11,-22,1
1667182997,100.00,993.48,1018.78,210,7.19,7.20,-27,1
1667183299,100.00,993.45,1018.76,210,7.11,7.11,-21,1
1667183600,100.00,993.49,1018.79,210,7.21,7.22,-20,1
1667183900,100.00,993.54,1018.84,210,7.22,7.23,-20,1
1667184202,100.00,993.55,1018.85,210,7.08,7.08,-20,1
1667184504,100.00,993.52,1018.83,210,7.11,7.11,-20,1
1667184806,100.00,993.06,1018.36,210,7.14,7.15,-22,1
1667185108,100.00,993.54,1018.85,210,7.15,7.16,-23,1
1667185410,100.00,993.63,1018.93,210,7.11,7.11,-24,1
1667185713,100.00,993.62,1018.92,210,7.04,7.04,-24,1
1667186014,100.00,993.67,1018.97,210,6.92,6.92,-20,1
1667186316,100.00,993.71,1019.01,210,6.91,6.91,-20,1
1667186617,100.00,993.70,1019.00,210,6.89,6.89,-20,1
1667186920,100.00,993.68,1018.99,210,6.84,6.84,-23,1
1667187222,100.00,993.68,1018.98,210,6.74,6.74,-23,1
1667187524,100.00,993.74,1019.04,210,6.73,6.73,-23,1
1667187827,100.00,993.75,1019.05,210,6.73,6.73,-23,1
1667188129,100.00,993.82,1019.12,210,6.72,6.72,-22,1
1667188431,100.00,993.82,1019.13,210,6.75,6.75,-20,1
1667188733,100.00,993.84,1019.14,210,6.77,6.77,-20,1
1667189036,100.00,993.89,1019.19,210,6.79,6.79,-24,1
1667189336,100.00,993.88,1019.18,210,6.70,6.70,-20,1
1667189638,100.00,993.84,1019.14,210,6.87,6.87,-22,1
1667190243,100.00,993.83,1019.13,210,7.16,7.17,-23,1
1667190546,100.00,993.86,1019.16,210,7.15,7.16,-24,1
1667190848,100.00,993.95,1019.25,210,6.87,6.87,-23,1
1667191150,100.00,993.90,1019.20,210,6.64,6.64,-23,1
1667191453,100.00,993.83,1019.13,210,6.61,6.61,-23,1
1667191753,100.00,993.79,1019.09,210,6.65,6.65,-20,1
1667192055,100.00,993.83,1019.13,210,6.77,6.77,-20,1
1667192356,100.00,993.86,1019.17,210,6.79,6.79,-21,1
1667192659,100.00,993.85,1019.15,210,6.77,6.77,-20,1
1667192961,100.00,993.81,1019.11,210,6.79,6.79,-23,1
1667193263,100.00,993.85,1019.15,210,6.85,6.85,-20,1
1667193565,100.00,993.91,1019.21,210,6.88,6.88,-20,1
1667193867,100.00,993.98,1019.28,210,6.75,6.75,-20,1
1667194169,100.00,994.01,1019.31,210,6.59,6.59,-23,1
1667194471,100.00,994.08,1019.39,210,6.60,6.60,-20,1
1667194773,100.00,994.13,1019.43,210,6.56,6.56,-24,1
1667195075,100.00,994.19,1019.49,210,6.66,6.66,-24,1
1667195378,100.00,994.26,1019.56,210,6.66,6.66,-34,1
1667195680,100.00,994.23,1019.53,210,6.66,6.66,-24,1
1667195982,100.00,994.20,1019.50,210,6.71,6.71,-24,1
1667196284,100.00,994.18,1019.49,210,6.70,6.70,-24,1
1667196586,100.00,994.23,1019.53,210,6.81,6.81,-20,1
1667196888,100.00,994.27,1019.57,210,6.84,6.84,-24,1
1667197190,100.00,994.30,1019.60,210,6.93,6.93,-24,1
1667197493,100.00,994.36,1019.66,210,7.04,7.04,-25,1
1667197794,100.00,994.33,1019.63,210,7.11,7.11,-21,1
1667198096,100.00,994.32,1019.62,210,7.20,7.21,-20,1
1667198398,100.00,994.32,1019.62,210,7.31,7.32,-20,1
1667198701,100.00,994.40,1019.70,210,7.41,7.42,-20,1
1667199004,100.00,994.47,1019.77,210,7.47,7.48,-24,1
1667199304,100.00,994.52,1019.82,210,7.82,7.83,-20,1
1667199606,100.00,994.53,1019.83,210,7.94,7.95,-23,1
1667199908,100.00,994.60,1019.90,210,8.11,8.12,-23,1
1667200210,100.00,994.63,1019.93,210,8.22,8.23,-24,1
1667200512,100.00,994.50,1019.80,210,8.27,8.28,-24,1
1667200814,100.00,994.29,1019.59,210,8.45,8.46,-21,1
1667201116,100.00,994.73,1020.03,210,8.65,8.66,-24,1
1667201418,100.00,994.83,1020.13,210,8.69,8.70,-24,1
1667201720,100.00,994.93,1020.23,210,8.83,8.84,-24,1
1667202024,100.00,995.03,1020.33,210,8.98,8.99,-22,1
1667202326,100.00,995.06,1020.36,210,9.06,9.07,-21,1
1667202628,100.00,995.05,1020.35,210,9.37,9.38,-21,1
1667202929,100.00,995.06,1020.36,210,9.29,9.30,-20,1
1667203231,100.00,994.98,1020.28,210,9.40,9.41,-20,1
1667203533,100.00,995.04,1020.34,210,9.55,9.56,-23,1
1667203835,100.00,995.01,1020.31,210,9.63,9.64,-24,1
1667204138,100.00,995.10,1020.40,210,9.74,9.75,-23,1
1667204440,100.00,994.77,1020.07,210,9.96,9.97,-22,1
1667204742,100.00,995.06,1020.36,210,9.99,10.00,-30,1
1667205044,100.00,995.04,1020.34,210,10.17,10.18,-24,1
1667205346,100.00,995.12,1020.42,210,10.54,10.55,-24,1
1667205646,100.00,995.17,1020.47,210,10.27,10.28,-20,1
1667205948,100.00,995.21,1020.51,210,10.28,10.29,-24,1
1667206251,100.00,995.10,1020.40,210,10.78,10.79,-24,1
1667206553,100.00,995.15,1020.45,210,11.15,11.16,-24,1
1667206855,100.00,995.21,1020.51,210,11.10,11.11,-20,1
1667207157,100.00,995.16,1020.46,210,11.25,11.26,-24,1
1667207458,100.00,995.13,1020.43,210,11.34,11.35,-20,1
1667207760,100.00,995.17,1020.47,210,11.45,11.46,-20,1
1667208061,100.00,994.46,1019.76,210,11.68,11.69,-20,1
1667208363,100.00,995.19,1020.49,210,11.35,11.36,-20,1
1667208665,100.00,995.23,1020.53,210,11.72,11.73,-20,1
1667208969,100.00,995.28,1020.59,210,11.85,11.86,-20,1
1667209271,100.00,995.38,1020.68,210,11.87,11.88,-23,1
1667209573,100.00,995.34,1020.64,210,11.86,11.87,-23,1
1667209876,100.00,995.34,1020.64,210,12.07,12.08,-22,1
1667210177,100.00,995.36,1020.66,210,12.21,12.22,-20,1
1667210479,100.00,995.31,1020.61,210,12.38,12.39,-20,1
1667211084,100.00,995.30,1020.60,210,12.50,12.51,-23,1
1667211386,100.00,995.40,1020.70,210,12.66,12.67,-24,1
1667211989,100.00,995.37,1020.67,210,12.73,12.74,-21,1
1667212291,100.00,995.37,1020.67,210,12.75,12.76,-23,1
1667212896,100.00,995.32,1020.62,210,12.85,12.86,-20,1
1667213198,100.00,995.29,1020.59,210,13.01,13.02,-20,1
1667213499,100.00,995.26,1020.56,210,13.10,13.11,-21,1
1667213801,100.00,995.35,1020.65,210,12.65,12.66,-23,1
1667214103,100.00,995.32,1020.62,210,13.29,13.30,-20,1
1667214404,100.00,995.33,1020.63,210,13.35,13.36,-23,1
1667214706,100.00,995.30,1020.61,210,13.46,13.47,-20,1
1667215008,100.00,995.29,1020.60,210,13.53,13.54,-21,1
1667215309,100.00,995.27,1020.57,210,13.61,13.62,-20,1
1667215610,100.00,995.27,1020.57,210,13.80,13.81,-21,1
1667215912,100.00,995.22,1020.52,210,13.96,13.97,-24,1
1667216215,100.00,995.21,1020.51,210,14.10,14.11,-24,1
1667216516,100.00,995.21,1020.51,210,14.25,14.26,-21,1
1667217121,100.00,995.20,1020.50,210,14.33,14.34,-21,1
1667217423,100.00,995.24,1020.54,210,14.30,14.31,-20,1
1667217725,100.00,995.18,1020.49,210,14.28,14.29,-25,1
1667218027,100.00,995.18,1020.49,210,14.28,14.29,-24,1
1667218330,100.00,995.10,1020.40,210,14.07,14.08,-23,1
1667218632,100.00,995.15,1020.45,210,14.09,14.10,-20,1
1667218934,100.00,994.87,1020.18,210,13.52,13.53,-20,1
1667219238,100.00,995.06,1020.36,210,14.27,14.28,-23,1
1667219540,100.00,995.02,1020.32,210,14.27,14.28,-23,1
1667219842,100.00,995.03,1020.33,210,14.41,14.42,-21,1
1667220145,100.00,995.07,1020.37,210,14.34,14.35,-24,1
1667220447,100.00,995.04,1020.34,210,14.26,14.27,-20,1
1667220749,100.00,995.06,1020.36,210,14.20,14.21,-21,1
1667221050,100.00,995.02,1020.32,210,14.13,14.14,-21,1
1667221352,100.00,994.99,1020.29,210,14.22,14.23,-23,1
1667221655,100.00,994.91,1020.21,210,14.30,14.31,-20,1
1667221956,100.00,995.02,1020.32,210,14.24,14.25,-20,1
1667222258,100.00,994.99,1020.29,210,14.23,14.24,-20,1
1667222561,100.00,995.02,1020.32,210,13.99,14.00,-23,1
1667222864,100.00,995.00,1020.30,210,13.87,13.88,-21,1
1667223166,100.00,995.00,1020.30,210,13.91,13.92,-20,1
1667223467,100.00,995.01,1020.31,210,14.05,14.06,-20,1
1667223769,100.00,994.85,1020.15,210,14.12,14.13,-22,1
1667224071,100.00,995.07,1020.37,210,14.04,14.05,-20,1
1667224675,100.00,995.06,1020.36,210,13.93,13.94,-21,1
1667224978,100.00,995.09,1020.39,210,13.86,13.87,-20,1
1667225279,100.00,995.10,1020.40,210,13.72,13.73,-21,1
1667225582,100.00,995.10,1020.40,210,13.59,13.60,-21,1
1667225884,100.00,995.09,1020.39,210,13.61,13.62,-23,1
1667226186,100.00,995.04,1020.34,210,13.58,13.59,-24,1
1667226490,100.00,995.04,1020.34,210,13.59,13.60,-25,1
1667226792,100.00,995.02,1020.32,210,13.51,13.52,-20,1
1667227396,100.00,995.03,1020.33,210,13.35,13.36,-20,1
1667227699,100.00,994.99,1020.29,210,13.33,13.34,-24,1
1667228304,100.00,994.94,1020.24,210,13.20,13.21,-24,1
1667228606,100.00,994.91,1020.21,210,13.10,13.11,-21,1
1667228907,100.00,994.90,1020.20,210,13.04,13.05,-20,1
1667229209,100.00,994.80,1020.10,210,12.90,12.91,-20,1
1667229512,100.00,994.86,1020.16,210,12.84,12.85,-20,1
1667229815,100.00,994.82,1020.12,210,12.77,12.78,-24,1
1667230115,100.00,994.81,1020.11,210,12.76,12.77,-21,1
1667230417,100.00,994.80,1020.10,210,12.61,12.62,-20,1
1667230718,100.00,994.78,1020.08,210,12.56,12.57,-20,1
1667231020,100.00,994.73,1020.03,210,12.47,12.48,-22,1
1667231322,100.00,994.74,1020.04,210,12.44,12.45,-20,1
1667231622,100.00,994.79,1020.09,210,12.43,12.44,-21,1
1667231924,100.00,994.83,1020.13,210,12.39,12.40,-24,1
1667232226,100.00,994.85,1020.15,210,12.30,12.31,-20,1
1667232527,100.00,994.86,1020.16,210,12.27,12.28,-21,1
1667232829,100.00,994.85,1020.15,210,12.22,12.23,-22,1
1667233129,100.00,994.89,1020.19,210,12.22,12.23,-21,1
1667233431,100.00,994.88,1020.18,210,12.17,12.18,-21,1
1667233733,100.00,994.93,1020.23,210,11.98,11.99,-21,1
1667234036,100.00,994.94,1020.24,210,11.94,11.95,-24,1
1667234337,100.00,994.97,1020.27,210,11.93,11.94,-21,1
1667234639,100.00,995.00,1020.30,210,11.84,11.85,-21,1
1667234941,100.00,995.00,1020.30,210,11.75,11.76,-20,1
1667235243,100.00,995.03,1020.33,210,11.67,11.68,-21,1
1667235545,100.00,995.06,1020.36,210,11.53,11.54,-24,1
1667235847,100.00,995.06,1020.36,210,11.52,11.53,-24,1
1667236149,100.00,995.12,1020.42,210,11.51,11.52,-23,1
1667236452,100.00,995.15,1020.45,210,11.49,11.50,-27,1
1667236755,100.00,995.12,1020.43,210,11.41,11.42,-24,1
1667237056,100.00,995.12,1020.42,210,11.44,11.45,-20,1
1667237359,100.00,995.13,1020.43,210,11.41,11.42,-20,1
1667237660,100.00,995.11,1020.41,210,11.35,11.36,-21,1
1667237962,100.00,995.11,1020.41,210,11.33,11.34,-21,1
1667238263,100.00,995.06,1020.36,210,11.30,11.31,-20,1
1667238565,100.00,995.10,1020.40,210,11.30,11.31,-20,1
1667238865,100.00,995.11,1020.41,210,11.27,11.28,-20,1
1667239167,100.00,995.11,1020.41,210,11.13,11.14,-24,1
1667239469,100.00,995.12,1020.42,210,10.95,10.96,-20,1
1667239771,100.00,995.08,1020.38,210,10.89,10.90,-20,1
1667240073,100.00,995.10,1020.40,210,10.88,10.89,-20,1
1667240374,100.00,995.10,1020.40,210,10.77,10.78,-24,1
1667240677,100.00,995.10,1020.41,210,10.71,10.72,-24,1
1667240981,100.00,995.08,1020.38,210,10.64,10.65,-23,1
1667241282,100.00,995.04,1020.34,210,10.54,10.55,-20,1
1667241585,100.00,995.04,1020.34,210,10.46,10.47,-24,1
1667241887,100.00,995.04,1020.34,210,10.48,10.49,-24,1
1667242190,100.00,995.07,1020.37,210,10.43,10.44,-23,1
1667242491,100.00,995.03,1020.33,210,10.26,10.27,-23,1
1667242793,100.00,995.08,1020.38,210,10.08,10.09,-20,1
1667243093,100.00,995.06,1020.36,210,9.99,10.00,-20,1
1667243397,100.00,995.08,1020.38,210,9.83,9.84,-20,1
1667243698,100.00,995.04,1020.34,210,9.66,9.67,-20,1
1667244001,100.00,995.00,1020.30,210,9.60,9.61,-23,1
1667244302,100.00,994.91,1020.21,210,9.51,9.52,-23,1
1667244605,100.00,994.90,1020.20,210,9.45,9.46,-20,1
1667244906,100.00,994.91,1020.21,210,9.37,9.38,-20,1
1667245209,100.00,994.90,1020.20,210,9.30,9.31,-23,1
1667245511,100.00,994.95,1020.25,210,9.26,9.27,-23,1
1667245813,100.00,994.86,1020.16,210,9.23,9.24,-24,1
1667246116,100.00,994.87,1020.17,210,9.19,9.20,-20,1
1667246418,100.00,994.85,1020.15,210,9.18,9.19,-21,1
1667246719,100.00,994.83,1020.14,210,9.11,9.12,-20,1
1667247021,100.00,994.85,1020.15,210,9.12,9.13,-20,1
1667247323,100.00,994.86,1020.16,210,9.05,9.06,-20,1
1667247625,100.00,994.81,1020.11,210,8.97,8.98,-20,1
1667247927,100.00,994.82,1020.12,210,8.93,8.94,-20,1
1667248229,100.00,994.77,1020.07,210,8.91,8.92,-20,1
1667248532,100.00,994.75,1020.05,210,8.83,8.84,-24,1
1667248834,100.00,994.73,1020.04,210,8.82,8.83,-23,1
1667249136,100.00,994.62,1019.93,210,8.79,8.80,-24,1
1667249438,100.00,994.57,1019.87,210,8.74,8.75,-20,1
1667249740,100.00,993.77,1019.07,210,8.72,8.73,-24,1
1667250043,100.00,994.56,1019.86,210,8.66,8.67,-24,1
1667250344,100.00,994.57,1019.87,210,8.72,8.73,-20,1
1667250646,100.00,994.55,1019.85,210,8.75,8.76,-21,1
1667250948,100.00,994.57,1019.87,210,8.74,8.75,-20,1
1667251250,100.00,994.53,1019.83,210,8.83,8.84,-21,1
1667251552,100.00,994.49,1019.79,210,8.79,8.80,-25,1
1667251855,100.00,994.48,1019.78,210,8.73,8.74,-24,1
1667252156,100.00,994.45,1019.75,210,8.77,8.78,-21,1
1667252457,100.00,994.36,1019.67,210,8.81,8.82,-21,1
1667252759,100.00,994.32,1019.62,210,8.74,8.75,-25,1
1667253060,100.00,994.26,1019.56,210,8.74,8.75,-21,1
1667253363,100.00,994.19,1019.49,210,8.77,8.78,-24,1
1667253664,100.00,994.20,1019.50,210,8.85,8.86,-23,1
1667253966,100.00,994.20,1019.50,210,8.84,8.85,-21,1
1667254268,100.00,994.18,1019.49,210,8.85,8.86,-21,1
1667254570,100.00,994.17,1019.47,210,8.89,8.90,-22,1
1667254872,100.00,994.14,1019.45,210,8.94,8.95,-23,1
1667255174,100.00,994.16,1019.47,210,8.93,8.94,-24,1
1667255476,100.00,994.09,1019.39,210,8.98,8.99,-25,1
1667255777,100.00,994.07,1019.37,210,8.98,8.99,-20,1
1667256079,100.00,994.02,1019.32,210,8.97,8.98,-21,1
1667256381,100.00,994.04,1019.34,210,9.01,9.02,-23,1
1667256683,100.00,994.04,1019.34,210,9.00,9.01,-21,1
1667256985,100.00,994.05,1019.35,210,8.95,8.96,-21,1
1667257287,100.00,993.98,1019.28,210,8.94,8.95,-21,1
1667257589,100.00,993.93,1019.23,210,8.91,8.92,-25,1
1667257891,100.00,993.88,1019.18,210,8.94,8.95,-24,1
1667258193,100.00,993.86,1019.16,210,8.90,8.91,-21,1
1667258495,100.00,993.89,1019.19,210,8.86,8.87,-26,1
1667258797,100.00,993.78,1019.08,210,8.89,8.90,-22,1
1667259099,100.00,993.69,1019.00,210,8.84,8.85,-24,1
1667259402,100.00,993.77,1019.07,210,8.87,8.88,-24,1
1667259703,100.00,993.80,1019.10,210,8.85,8.86,-21,1
1667260006,100.00,993.81,1019.11,210,8.86,8.87,-24,1
1667260308,100.00,993.71,1019.01,210,8.83,8.84,-21,1
1667260610,100.00,993.66,1018.96,210,8.85,8.86,-21,1
1667260912,100.00,993.60,1018.91,210,8.84,8.85,-23,1
1667261214,100.00,993.55,1018.85,210,8.75,8.76,-25,1
1667261517,100.00,993.48,1018.78,210,8.76,8.77,-25,1
1667261817,100.00,993.45,1018.75,210,8.73,8.74,-21,1
1667262119,100.00,993.48,1018.78,210,8.71,8.72,-25,1
1667262421,100.00,993.48,1018.78,210,8.66,8.67,-21,1
1667262723,100.00,993.40,1018.70,210,8.68,8.69,-25,1
1667263026,100.00,993.42,1018.72,210,8.61,8.62,-24,1
1667263327,100.00,993.36,1018.66,210,8.62,8.63,-22,1
1667263629,100.00,993.30,1018.60,210,8.60,8.61,-25,1
1667263932,100.00,993.20,1018.50,210,8.61,8.62,-25,1
1667264233,100.00,993.21,1018.51,210,8.57,8.58,-21,1
1667264535,100.00,993.14,1018.44,210,8.56,8.57,-22,1
1667264837,100.00,993.09,1018.40,210,8.55,8.56,-21,1
1667265139,100.00,993.14,1018.44,210,8.51,8.52,-21,1
1667265441,100.00,993.12,1018.42,210,8.52,8.53,-22,1
1667265743,100.00,993.00,1018.31,210,8.54,8.55,-25,1
1667266045,100.00,992.98,1018.28,210,8.59,8.60,-24,1
1667266347,100.00,992.92,1018.22,210,8.60,8.61,-25,1
1667266650,100.00,992.84,1018.14,210,8.61,8.62,-25,1
1667266952,100.00,992.78,1018.08,210,8.58,8.59,-25,1
1667267254,100.00,992.76,1018.06,210,8.55,8.56,-21,1
1667267556,100.00,992.64,1017.94,210,8.52,8.53,-21,1
1667267858,100.00,992.59,1017.89,210,8.53,8.54,-26,1
1667268160,100.00,992.52,1017.83,210,8.49,8.50,-26,1
1667268462,100.00,992.48,1017.78,210,8.54,8.55,-23,1
1667268764,100.00,992.52,1017.83,210,8.53,8.54,-26,1
1667269066,100.00,992.51,1017.81,210,8.54,8.55,-22,1
1667269368,100.00,992.53,1017.83,210,8.57,8.58,-21,1
1667269669,100.00,992.51,1017.81,210,8.60,8.61,-21,1
1667269970,100.00,992.57,1017.87,210,8.65,8.66,-21,1
1667270272,100.00,992.48,1017.78,210,8.66,8.67,-21,1
1667270574,100.00,992.51,1017.81,210,8.68,8.69,-25,1
1667270875,100.00,992.44,1017.74,210,8.65,8.66,-22,1
1667271178,100.00,992.41,1017.71,210,8.63,8.64,-25,1
1667271480,100.00,992.38,1017.68,210,8.63,8.64,-26,1
1667271782,100.00,992.33,1017.63,210,8.61,8.62,-25,1
1667272084,100.00,992.37,1017.67,210,8.66,8.67,-25,1
1667272386,100.00,992.24,1017.54,210,8.58,8.59,-22,1
1667272688,100.00,992.20,1017.50,210,8.58,8.59,-25,1
1667272990,100.00,992.21,1017.51,210,8.61,8.62,-26,1
1667273292,100.00,992.20,1017.50,210,8.64,8.65,-25,1
1667273595,100.00,992.12,1017.43,210,8.66,8.67,-26,1
1667273896,100.00,992.11,1017.41,210,8.61,8.62,-23,1
1667274197,100.00,992.18,1017.48,210,8.65,8.66,-23,1
1667274499,100.00,992.14,1017.44,210,8.63,8.64,-21,1
1667274801,100.00,992.16,1017.46,210,8.62,8.63,-23,1
1667275102,100.00,992.15,1017.45,210,8.60,8.61,-21,1
1667275404,100.00,992.09,1017.39,210,8.62,8.63,-24,1
1667275706,100.00,992.06,1017.36,210,8.63,8.64,-25,1
1667276008,100.00,992.06,1017.36,210,8.61,8.62,-22,1
1667276311,100.00,992.04,1017.34,210,8.55,8.56,-26,1
1667276613,100.00,992.01,1017.31,210,8.55,8.56,-22,1
1667276915,100.00,992.00,1017.30,210,8.53,8.54,-22,1
1667277217,100.00,991.99,1017.29,210,8.41,8.42,-26,1
1667277519,100.00,991.82,1017.12,210,8.47,8.48,-26,1
1667277822,100.00,991.80,1017.10,210,8.36,8.37,-26,1
1667278124,100.00,991.78,1017.08,210,8.38,8.39,-26,1
1667278426,100.00,991.70,1017.00,210,8.36,8.37,-21,1
1667278727,100.00,991.65,1016.95,210,8.32,8.33,-21,1
1667279029,100.00,991.51,1016.81,210,8.29,8.30,-22,1
1667279332,100.00,991.51,1016.81,210,8.23,8.24,-21,1
1667279633,100.00,991.52,1016.82,210,8.22,8.23,-21,1
1667279935,100.00,991.52,1016.82,210,8.18,8.19,-24,1
1667280238,100.00,991.50,1016.80,210,8.16,8.17,-26,1
1667280540,100.00,991.39,1016.69,210,8.11,8.12,-23,1
1667280842,100.00,991.34,1016.64,210,8.09,8.10,-26,1
1667281144,100.00,991.33,1016.63,210,7.99,8.00,-26,1
1667281447,100.00,991.40,1016.70,210,7.98,7.99,-25,1
1667281749,100.00,991.25,1016.55,210,8.01,8.02,-27,1
1667282052,100.00,991.33,1016.63,210,8.03,8.04,-21,1
1667282353,100.00,991.24,1016.54,210,8.04,8.05,-21,1
1667282655,100.00,991.51,1016.81,210,8.10,8.11,-24,1
1667282957,100.00,991.51,1016.81,210,8.08,8.09,-21,1
1667283259,100.00,991.44,1016.75,210,8.10,8.11,-21,1
1667283561,100.00,991.40,1016.70,210,8.23,8.24,-21,1
1667283862,100.00,991.39,1016.69,210,8.20,8.21,-21,1
1667284165,100.00,991.41,1016.71,210,8.24,8.25,-19,1
1667284467,100.00,991.45,1016.75,210,8.23,8.24,-22,1
1667284769,100.00,991.49,1016.79,210,8.24,8.25,-23,1
1667285071,100.00,991.56,1016.86,210,8.31,8.32,-26,1
1667285374,100.00,991.67,1016.97,210,8.35,8.36,-26,1
1667285676,100.00,991.76,1017.06,210,8.39,8.40,-21,1
1667285978,100.00,991.63,1016.93,210,8.41,8.42,-21,1
1667286280,100.00,991.27,1016.57,210,8.48,8.49,-22,1
1667286582,100.00,991.95,1017.25,210,8.65,8.66,-21,1
1667286885,100.00,991.96,1017.26,210,8.74,8.75,-25,1
1667287187,100.00,991.98,1017.28,210,9.14,9.15,-25,1
1667287489,100.00,991.16,1016.46,210,8.85,8.86,-22,1
1667287790,100.00,992.02,1017.32,210,8.89,8.90,-21,1
1667288092,100.00,992.05,1017.35,210,8.88,8.89,-19,1
1667288394,100.00,991.99,1017.29,210,8.95,8.96,-18,1
1667288694,100.00,991.95,1017.25,210,9.22,9.23,-20,1
1667288996,100.00,991.92,1017.22,210,9.20,9.21,-19,1
1667289296,100.00,991.81,1017.12,210,9.33,9.34,-23,1
1667289598,100.00,991.72,1017.02,210,9.39,9.40,-25,1
1667289900,100.00,991.76,1017.06,210,9.46,9.47,-25,1
1667290202,100.00,991.76,1017.06,210,9.48,9.49,-26,1
1667290505,100.00,991.67,1016.97,210,9.58,9.59,-26,1
1667290806,100.00,991.59,1016.89,210,9.74,9.75,-22,1
1667291108,100.00,991.54,1016.85,210,9.85,9.86,-25,1
1667291410,100.00,991.46,1016.76,210,9.92,9.93,-21,1
1667291712,100.00,991.36,1016.66,210,9.97,9.98,-21,1
1667292014,100.00,991.34,1016.64,210,10.04,10.05,-26,1
1667292314,100.00,991.21,1016.51,210,10.02,10.03,-22,1
1667292617,100.00,991.16,1016.46,210,10.09,10.10,-26,1
1667292919,100.00,991.37,1016.67,210,10.18,10.19,-25,1
1667293221,100.00,991.46,1016.76,210,10.30,10.31,-24,1
1667293523,100.00,991.65,1016.95,210,10.12,10.13,-19,1
1667293824,100.00,991.63,1016.93,210,10.36,10.37,-19,1
1667294126,100.00,991.60,1016.90,210,10.56,10.57,-20,1
1667294427,100.00,991.60,1016.90,210,10.51,10.52,-21,1
1667294730,100.00,991.07,1016.37,210,10.60,10.61,-21,1
1667295032,100.00,991.69,1016.99,210,10.73,10.74,-23,1
1667295336,100.00,990.04,1015.34,210,10.67,10.68,-19,1
1667295638,100.00,991.67,1016.97,210,10.59,10.60,-23,1
1667295940,100.00,991.65,1016.96,210,10.57,10.58,-24,1
1667296242,100.00,991.63,1016.93,210,10.58,10.59,-23,1
1667296545,100.00,991.51,1016.81,210,10.34,10.35,-23,1
1667296847,100.00,991.59,1016.89,210,10.63,10.64,-23,1
1667297149,100.00,991.31,1016.61,210,10.74,10.75,-23,1
1667297452,100.00,991.60,1016.90,210,10.54,10.55,-19,1
1667297754,100.00,991.46,1016.76,210,10.61,10.62,-23,1
1667298359,100.00,991.41,1016.71,210,10.43,10.44,-19,1
1667298661,100.00,991.33,1016.63,210,10.49,10.50,-22,1
1667298963,100.00,991.05,1016.35,210,9.83,9.84,-23,1
1667299265,100.00,991.28,1016.58,210,10.36,10.37,-23,1
1667299568,100.00,991.20,1016.50,210,10.26,10.27,-23,1
1667299869,100.00,991.08,1016.38,210,10.49,10.50,-19,1
1667300171,100.00,991.13,1016.43,210,10.63,10.64,-23,1
1667300473,100.00,991.41,1016.71,210,9.65,9.66,-22,1
1667300775,100.00,991.00,1016.30,210,10.52,10.53,-23,1
1667301077,100.00,991.11,1016.41,210,10.69,10.70,-23,1
1667301380,100.00,990.87,1016.17,210,9.96,9.97,-22,1
1667301682,100.00,991.04,1016.34,210,10.53,10.54,-23,1
1667301984,100.00,990.91,1016.21,210,10.39,10.40,-22,1
1667302286,100.00,991.17,1016.47,210,10.30,10.31,-20,1
1667302586,100.00,991.20,1016.50,210,10.09,10.10,-19,1
1667302888,100.00,991.13,1016.43,210,10.01,10.02,-18,1
1667303189,100.00,991.10,1016.40,210,9.86,9.87,-18,1
1667303491,100.00,990.86,1016.16,210,10.02,10.03,-18,1
1667303792,100.00,991.03,1016.33,210,10.10,10.11,-19,1
1667304095,100.00,990.93,1016.23,210,10.04,10.05,-20,1
1667304397,100.00,990.35,1015.65,210,10.24,10.25,-22,1
1667304699,100.00,990.79,1016.10,210,10.36,10.37,-24,1
1667305001,100.00,990.59,1015.89,210,10.43,10.44,-20,1
1667305303,100.00,990.61,1015.91,210,10.37,10.38,-22,1
1667305605,100.00,990.90,1016.20,210,10.84,10.85,-22,1
1667305907,100.00,990.67,1015.97,210,10.83,10.84,-20,1
1667306210,100.00,990.92,1016.22,210,10.82,10.83,-22,1
1667306512,100.00,990.88,1016.19,210,11.01,11.02,-21,1
1667306813,100.00,990.92,1016.22,210,11.20,11.21,-18,1
1667307116,100.00,991.03,1016.33,210,11.04,11.05,-22,1
1667307418,100.00,991.06,1016.37,210,11.03,11.04,-22,1
1667307721,100.00,991.13,1016.43,210,11.10,11.11,-18,1
1667308023,100.00,990.69,1015.99,210,10.95,10.96,-19,1
1667308325,100.00,991.11,1016.41,210,10.99,11.00,-18,1
1667308627,100.00,991.12,1016.42,210,10.83,10.84,-19,1
1667308929,100.00,991.11,1016.41,210,11.11,11.12,-21,1
1667309232,100.00,991.07,1016.37,210,11.89,11.90,-19,1
1667309535,100.00,991.05,1016.35,210,11.73,11.74,-21,1
1667309837,100.00,991.11,1016.41,210,11.96,11.97,-21,1
1667310141,100.00,991.17,1016.47,210,11.88,11.89,-19,1
1667310443,100.00,991.14,1016.44,210,11.63,11.64,-23,1
1667310745,100.00,991.07,1016.37,210,11.36,11.37,-23,1
1667311048,100.00,991.09,1016.39,210,11.45,11.46,-23,1
1667311350,100.00,991.08,1016.38,210,11.44,11.45,-22,1
1667311652,100.00,991.13,1016.43,210,11.83,11.84,-23,1
1667311954,100.00,991.13,1016.43,210,11.89,11.90,-20,1
1667312256,100.00,991.16,1016.46,210,11.47,11.48,-20,1
1667312557,100.00,991.12,1016.43,210,11.27,11.28,-19,1
1667312861,100.00,991.18,1016.48,210,11.23,11.24,-21,1
1667313165,100.00,991.21,1016.51,210,11.31,11.32,-23,1
1667313467,100.00,991.23,1016.53,210,11.25,11.26,-22,1
1667313769,100.00,991.18,1016.48,210,11.27,11.28,-23,1
1667314072,100.00,991.11,1016.41,210,11.24,11.25,-24,1
1667314374,100.00,991.20,1016.50,210,11.19,11.20,-21,1
1667314675,100.00,991.22,1016.52,210,11.10,11.11,-22,1
1667314979,100.00,991.31,1016.61,210,10.97,10.98,-21,1
1667315281,100.00,991.27,1016.57,210,10.89,10.90,-21,1
1667315583,100.00,991.29,1016.59,210,10.82,10.83,-20,1
1667315885,100.00,991.34,1016.64,210,10.76,10.77,-21,1
1667316187,100.00,991.39,1016.69,210,10.61,10.62,-24,1
1667316489,100.00,991.45,1016.76,210,10.49,10.50,-24,1
1667316791,100.00,991.50,1016.81,210,10.47,10.48,-21,1
1667317093,100.00,991.51,1016.81,210,10.38,10.39,-20,1
1667317396,100.00,991.58,1016.88,210,10.25,10.26,-21,1
1667317698,100.00,991.56,1016.87,210,10.09,10.10,-21,1
1667318000,100.00,991.54,1016.84,210,10.06,10.07,-18,1
1667318302,100.00,991.32,1016.62,210,9.93,9.94,-22,1
1667318604,100.00,991.56,1016.86,210,9.88,9.89,-20,1
1667318904,100.00,991.51,1016.81,210,9.83,9.84,-18,1
1667319206,100.00,991.61,1016.91,210,9.69,9.70,-19,1
1667319508,100.00,991.67,1016.97,210,9.67,9.68,-19,1
1667319809,100.00,991.66,1016.96,210,9.64,9.65,-19,1
1667320111,100.00,991.63,1016.93,210,9.62,9.63,-18,1
1667320413,100.00,991.66,1016.96,210,9.48,9.49,-18,1
1667320714,100.00,991.80,1017.10,210,9.43,9.44,-18,1
1667321015,100.00,991.82,1017.12,210,9.49,9.50,-18,1
1667321317,100.00,991.86,1017.16,210,9.44,9.45,-21,1
1667321619,100.00,991.89,1017.19,210,9.58,9.59,-18,1
1667321920,100.00,991.86,1017.16,210,9.49,9.50,-20,1
1667322223,100.00,991.91,1017.21,210,9.39,9.40,-22,1
1667322525,100.00,991.89,1017.19,210,9.32,9.33,-18,1
1667322826,100.00,991.95,1017.25,210,9.25,9.26,-19,1
1667323128,100.00,992.07,1017.37,210,9.21,9.22,-19,1
1667323430,100.00,992.03,1017.33,210,9.20,9.21,-22,1
1667323732,100.00,992.13,1017.43,210,9.01,9.02,-18,1
1667324035,100.00,992.05,1017.35,210,8.76,8.77,-22,1
1667324337,100.00,992.04,1017.34,210,8.74,8.75,-19,1
1667324639,100.00,992.03,1017.33,210,8.63,8.64,-18,1
1667324940,100.00,992.01,1017.31,210,8.47,8.48,-18,1
1667325242,100.00,992.01,1017.32,210,8.36,8.37,-20,1
1667325544,100.00,991.98,1017.28,210,8.27,8.28,-20,1
1667325846,100.00,991.92,1017.22,210,8.20,8.21,-22,1
1667326148,100.00,991.92,1017.22,210,8.12,8.13,-22,1
1667326450,100.00,991.99,1017.29,210,8.19,8.20,-18,1
1667326753,100.00,991.95,1017.26,210,8.20,8.21,-18,1
1667327055,100.00,992.08,1017.38,210,8.33,8.34,-18,1
1667327357,100.00,992.11,1017.42,210,8.27,8.28,-21,1
1667327661,100.00,991.99,1017.29,210,8.14,8.15,-22,1
1667327963,100.00,992.05,1017.35,210,8.01,8.02,-18,1
1667328265,100.00,992.02,1017.32,210,7.95,7.96,-22,1
1667328567,100.00,992.00,1017.30,210,7.82,7.83,-22,1
1667328869,100.00,992.01,1017.32,210,7.66,7.67,-19,1
1667329171,100.00,991.99,1017.29,210,7.56,7.57,-18,1
1667329473,100.00,992.04,1017.34,210,7.53,7.54,-18,1
1667329775,100.00,992.04,1017.34,210,7.67,7.68,-18,1
1667330075,100.00,992.03,1017.34,210,7.80,7.81,-18,1
1667330377,100.00,992.05,1017.35,210,7.73,7.74,-21,1
1667330679,100.00,992.01,1017.31,210,7.61,7.62,-24,1
1667330981,100.00,991.98,1017.28,210,7.56,7.57,-24,1
1667331284,100.00,991.95,1017.26,210,7.57,7.58,-23,1
1667331587,100.00,992.04,1017.34,210,7.51,7.52,-24,1
1667331888,100.00,992.07,1017.37,210,7.54,7.55,-19,1
1667332189,100.00,991.93,1017.23,210,7.48,7.49,-20,1
1667332492,100.00,992.06,1017.36,210,7.42,7.43,-23,1
1667332793,100.00,992.13,1017.43,210,7.43,7.44,-20,1
1667333095,100.00,992.17,1017.47,210,7.42,7.43,-20,1
1667333397,100.00,992.26,1017.56,210,7.44,7.45,-19,1
1667333698,100.00,992.30,1017.60,210,7.42,7.43,-20,1
1667334000,100.00,992.32,1017.62,210,7.39,7.40,-20,1
1667334302,100.00,992.36,1017.66,210,7.40,7.41,-20,1
1667334604,100.00,992.36,1017.66,210,7.43,7.44,-20,1
1667334904,100.00,992.36,1017.66,210,7.53,7.54,-20,1
1667335208,100.00,992.33,1017.64,210,8.30,8.31,-20,1
1667335509,100.00,992.33,1017.64,210,8.21,8.22,-20,1
1667335811,100.00,992.39,1017.69,210,8.45,8.46,-19,1
1667336113,100.00,992.50,1017.80,210,8.54,8.55,-23,1
1667336415,100.00,992.36,1017.66,210,8.88,8.89,-20,1
1667336716,100.00,992.26,1017.56,210,8.81,8.82,-20,1
1667337018,100.00,992.42,1017.72,210,8.67,8.68,-20,1
1667337320,100.00,992.36,1017.66,210,8.90,8.91,-24,1
1667337622,100.00,992.33,1017.63,210,9.10,9.11,-21,1
1667337924,100.00,992.35,1017.65,210,9.39,9.40,-20,1
1667338225,100.00,992.41,1017.71,210,9.51,9.52,-20,1
1667338527,100.00,992.39,1017.69,210,9.80,9.81,-20,1
1667338829,100.00,992.35,1017.65,210,9.87,9.88,-20,1
1667339131,100.00,992.47,1017.78,210,10.14,10.15,-23,1
1667339433,100.00,992.51,1017.82,210,10.12,10.13,-20,1
1667339734,100.00,992.09,1017.39,210,10.34,10.35,-20,1
1667340036,100.00,992.53,1017.83,210,10.64,10.65,-21,1
1667340641,100.00,992.57,1017.87,210,11.05,11.06,-19,1
1667340943,100.00,992.54,1017.85,210,11.17,11.18,-18,1
1667341245,100.00,992.61,1017.91,210,11.26,11.27,-24,1
1667341546,100.00,992.69,1017.99,210,11.24,11.25,-20,1
1667341848,100.00,992.63,1017.93,210,11.34,11.35,-19,1
1667342150,100.00,992.64,1017.94,210,11.28,11.29,-23,1
1667342451,100.00,992.63,1017.93,210,11.27,11.28,-19,1
1667342753,100.00,992.70,1018.00,210,11.61,11.62,-19,1
1667343055,100.00,992.59,1017.90,210,11.36,11.37,-22,1
1667343357,100.00,992.43,1017.73,210,10.94,10.95,-22,1
1667343660,100.00,992.56,1017.87,210,10.91,10.92,-22,1
1667343962,100.00,992.51,1017.81,210,10.83,10.84,-19,1
1667344263,100.00,992.65,1017.95,210,11.34,11.35,-19,1
1667344566,100.00,992.59,1017.89,210,11.35,11.36,-20,1
1667344868,100.00,992.70,1018.00,210,11.24,11.25,-22,1
1667345170,100.00,992.79,1018.09,210,11.48,11.49,-22,1
1667345472,100.00,992.71,1018.01,210,11.42,11.43,-22,1
1667345774,100.00,992.66,1017.96,210,11.48,11.49,-19,1
1667346076,100.00,992.69,1017.99,210,11.50,11.51,-22,1
1667346378,100.00,992.70,1018.00,210,11.57,11.58,-19,1
1667346981,100.00,992.69,1017.99,210,11.41,11.42,-19,1
1667347283,100.00,992.70,1018.00,210,11.42,11.43,-19,1
1667347585,100.00,992.67,1017.97,210,11.45,11.46,-19,1
1667347887,100.00,992.66,1017.96,210,11.52,11.53,-23,1
1667348190,100.00,992.61,1017.92,210,11.46,11.47,-22,1
1667348492,100.00,992.63,1017.93,210,11.31,11.32,-21,1
1667348794,100.00,992.70,1018.00,210,11.30,11.31,-20,1
1667349096,100.00,992.69,1017.99,210,11.52,11.53,-22,1
1667349399,100.00,992.71,1018.01,210,11.61,11.62,-22,1
1667349701,100.00,992.73,1018.04,210,11.54,11.55,-23,1
1667350003,100.00,992.81,1018.11,210,11.82,11.83,-23,1
1667350306,100.00,992.85,1018.15,210,11.69,11.70,-19,1
1667350608,100.00,993.00,1018.30,210,11.69,11.70,-22,1
1667350910,100.00,992.96,1018.26,210,11.74,11.75,-21,1
1667351210,100.00,992.86,1018.16,210,11.75,11.76,-19,1
1667351512,100.00,992.89,1018.19,210,11.40,11.41,-19,1
1667351813,100.00,992.84,1018.14,210,11.82,11.83,-19,1
1667352115,100.00,992.92,1018.22,210,11.64,11.65,-19,1
1667352418,100.00,992.95,1018.26,210,11.92,11.93,-23,1
1667352720,100.00,993.03,1018.33,210,11.86,11.87,-23,1
1667353323,100.00,993.04,1018.35,210,11.83,11.84,-19,1
1667353625,100.00,992.97,1018.27,210,11.81,11.82,-23,1
1667353928,100.00,992.93,1018.23,210,11.24,11.25,-23,1
1667354230,100.00,992.93,1018.23,210,11.73,11.74,-23,1
1667354532,100.00,993.01,1018.31,210,11.67,11.68,-23,1
1667354834,100.00,993.05,1018.35,210,11.67,11.68,-22,1
1667355136,100.00,992.98,1018.29,210,11.48,11.49,-22,1
1667355438,100.00,992.95,1018.26,210,11.72,11.73,-23,1
1667355739,100.00,993.02,1018.32,210,11.52,11.53,-19,1
1667356041,100.00,993.02,1018.32,210,11.73,11.74,-20,1
1667356342,100.00,992.99,1018.29,210,11.66,11.67,-19,1
1667356644,100.00,993.00,1018.31,210,11.55,11.56,-20,1
1667356946,100.00,993.02,1018.32,210,11.74,11.75,-19,1
1667357248,100.00,993.08,1018.38,210,11.78,11.79,-22,1
1667357550,100.00,993.21,1018.51,210,11.94,11.95,-28,1
1667357852,100.00,993.12,1018.42,210,11.80,11.81,-22,1
1667358155,100.00,993.17,1018.47,210,11.74,11.75,-23,1
1667358457,100.00,993.24,1018.54,210,11.98,11.99,-23,1
1667358759,100.00,993.27,1018.57,210,12.17,12.18,-23,1
1667359061,100.00,993.26,1018.56,210,11.95,11.96,-19,1
1667359363,100.00,993.26,1018.57,210,11.81,11.82,-23,1
1667359664,100.00,993.38,1018.68,210,11.68,11.69,-19,1
1667359966,100.00,993.38,1018.68,210,11.96,11.97,-23,1
1667360268,100.00,993.34,1018.64,210,11.88,11.89,-22,1
1667360571,100.00,993.40,1018.70,210,11.72,11.73,-21,1
1667360872,100.00,993.34,1018.64,210,11.49,11.50,-19,1
1667361174,100.00,993.40,1018.70,210,11.51,11.52,-20,1
1667361476,100.00,993.42,1018.72,210,11.54,11.55,-19,1
1667361777,100.00,993.37,1018.67,210,11.25,11.26,-21,1
1667362079,100.00,993.42,1018.72,210,11.21,11.22,-20,1
1667362381,100.00,993.50,1018.80,210,11.41,11.42,-21,1
1667362682,100.00,993.53,1018.83,210,11.68,11.69,-21,1
1667362984,100.00,993.46,1018.76,210,11.79,11.80,-24,1
1667363286,100.00,993.48,1018.78,210,11.76,11.77,-20,1
1667363586,100.00,993.46,1018.77,210,11.60,11.61,-22,1
1667363888,100.00,993.48,1018.78,210,11.94,11.95,-22,1
1667364190,100.00,993.53,1018.83,210,11.75,11.76,-24,1
1667364492,100.00,993.61,1018.91,210,11.43,11.44,-21,1
1667364794,100.00,993.69,1019.00,210,11.52,11.53,-21,1
1667365095,100.00,993.67,1018.97,210,11.56,11.57,-21,1
1667365399,100.00,993.71,1019.01,210,11.66,11.67,-24,1
1667365701,100.00,993.64,1018.94,210,11.46,11.47,-25,1
1667366003,100.00,993.70,1019.01,210,11.78,11.79,-21,1
1667366305,100.00,993.75,1019.05,210,11.90,11.91,-21,1
1667366605,100.00,993.82,1019.12,210,11.90,11.91,-21,1
1667366907,100.00,993.82,1019.12,210,11.77,11.78,-23,1
1667367208,100.00,993.78,1019.08,210,11.68,11.69,-21,1
1667367510,100.00,993.86,1019.16,210,12.16,12.17,-25,1
1667367811,100.00,993.92,1019.22,210,12.14,12.15,-21,1
1667368114,100.00,994.03,1019.33,210,12.02,12.03,-25,1
1667368416,100.00,994.05,1019.35,210,11.70,11.71,-24,1
1667368718,100.00,994.10,1019.40,210,12.07,12.08,-24,1
1667369020,100.00,994.10,1019.40,210,11.79,11.80,-21,1
1667369322,100.00,994.13,1019.43,210,11.45,11.46,-21,1
1667369624,100.00,994.16,1019.46,210,11.64,11.65,-21,1
1667369926,100.00,994.19,1019.49,210,11.46,11.47,-20,1
1667370227,100.00,994.24,1019.54,210,11.31,11.32,-20,1
1667370529,100.00,994.26,1019.56,210,11.48,11.49,-20,1
1667370831,100.00,994.22,1019.52,210,11.52,11.53,-21,1
1667371133,100.00,994.25,1019.55,210,11.82,11.83,-24,1
1667371436,100.00,994.35,1019.65,210,11.77,11.78,-24,1
1667371738,100.00,994.28,1019.58,210,12.03,12.04,-24,1
1667372040,100.00,994.34,1019.65,210,11.95,11.96,-22,1
1667372341,100.00,994.42,1019.72,210,11.88,11.89,-21,1
1667372643,100.00,994.30,1019.60,210,11.63,11.64,-24,1
1667372945,100.00,994.42,1019.72,210,12.22,12.23,-24,1
1667373247,100.00,994.42,1019.72,210,11.90,11.91,-21,1
1667373548,100.00,994.39,1019.69,210,12.30,12.31,-20,1
1667373850,100.00,994.37,1019.67,210,12.09,12.10,-20,1
1667374152,100.00,994.41,1019.71,210,12.36,12.37,-20,1
1667374454,100.00,994.43,1019.73,210,12.21,12.22,-23,1
1667374756,100.00,994.52,1019.82,210,12.36,12.37,-19,1
1667375058,100.00,994.33,1019.63,210,12.16,12.17,-19,1
1667375360,100.00,994.44,1019.74,210,12.36,12.37,-23,1
1667375663,100.00,994.44,1019.74,210,12.32,12.33,-22,1
1667375965,100.00,994.43,1019.73,210,12.30,12.31,-20,1
1667376265,100.00,994.45,1019.75,210,12.09,12.10,-21,1
1667376567,100.00,994.42,1019.72,210,12.31,12.32,-19,1
1667376867,100.00,994.47,1019.78,210,12.10,12.11,-19,1
1667377170,100.00,994.45,1019.75,210,11.91,11.92,-21,1
1667377473,100.00,994.43,1019.73,210,12.11,12.12,-23,1
1667377775,100.00,994.13,1019.43,210,11.37,11.38,-24,1
1667378077,100.00,994.41,1019.71,210,11.86,11.87,-22,1
1667378380,100.00,994.35,1019.65,210,11.99,12.00,-23,1
1667378682,100.00,994.30,1019.60,210,12.23,12.24,-19,1
1667378984,100.00,994.34,1019.64,210,12.28,12.29,-19,1
1667379285,100.00,994.38,1019.68,210,12.99,13.00,-19,1
1667379587,100.00,994.34,1019.64,210,12.59,12.60,-20,1
1667379889,100.00,994.33,1019.63,210,12.69,12.70,-20,1
1667380191,100.00,994.41,1019.71,210,12.92,12.93,-21,1
1667380493,100.00,994.45,1019.75,210,12.32,12.33,-23,1
1667380796,100.00,993.65,1018.95,210,12.50,12.51,-35,1
1667381098,100.00,994.37,1019.67,210,12.54,12.55,-23,1
1667381400,100.00,994.32,1019.62,210,12.14,12.15,-23,1
1667381702,100.00,994.29,1019.60,210,11.92,11.93,-23,1
1667382004,100.00,994.35,1019.65,210,11.88,11.89,-23,1
1667382306,100.00,994.42,1019.72,210,12.03,12.04,-23,1
1667382608,100.00,994.36,1019.66,210,11.35,11.36,-23,1
1667382911,100.00,994.42,1019.73,210,11.34,11.35,-23,1
1667383211,100.00,994.38,1019.68,210,11.85,11.86,-19,1
1667383513,100.00,994.50,1019.80,210,12.10,12.11,-21,1
1667383814,100.00,994.40,1019.70,210,11.93,11.94,-20,1
1667384116,100.00,994.45,1019.75,210,11.78,11.79,-20,1
1667384418,100.00,994.55,1019.85,210,11.72,11.73,-28,1
1667384720,100.00,994.45,1019.75,210,11.81,11.82,-20,1
1667385021,100.00,994.54,1019.84,210,11.94,11.95,-29,1
1667385323,100.00,994.47,1019.77,210,12.01,12.02,-23,1
1667385626,100.00,994.42,1019.72,210,12.02,12.03,-23,1
1667385928,100.00,994.55,1019.85,210,10.42,10.43,-23,1
1667386230,100.00,994.38,1019.69,210,12.48,12.49,-19,1
1667386532,100.00,994.36,1019.66,210,12.60,12.61,-24,1
1667386834,100.00,994.41,1019.72,210,12.85,12.86,-22,1
1667387134,100.00,994.47,1019.77,210,13.15,13.16,-22,1
1667387436,100.00,994.48,1019.78,210,12.75,12.76,-20,1
1667387738,100.00,994.46,1019.76,210,13.07,13.08,-19,1
1667388039,100.00,993.31,1018.61,210,13.54,13.55,-23,1
1667388341,100.00,994.46,1019.77,210,13.34,13.35,-19,1
1667388644,100.00,994.38,1019.68,210,13.38,13.39,-20,1
1667388945,100.00,994.29,1019.59,210,13.52,13.53,-25,1
1667389247,100.00,994.21,1019.51,210,13.97,13.98,-19,1
1667389549,100.00,994.13,1019.43,210,13.87,13.88,-19,1
1667389851,100.00,994.06,1019.36,210,14.57,14.58,-19,1
1667390152,100.00,994.00,1019.30,210,14.78,14.79,-19,1
1667390455,97.69,993.97,1019.28,210,15.05,14.70,-23,1
1667390757,94.88,993.97,1019.27,210,14.99,14.19,-23,1
1667391059,95.78,993.93,1019.23,210,15.29,14.63,-22,1
1667391361,95.77,993.98,1019.29,210,15.06,14.40,-23,1
1667391664,93.99,993.97,1019.27,210,15.25,14.30,-23,1
1667391966,92.20,994.00,1019.30,210,15.57,14.32,-22,1
1667392268,88.97,994.03,1019.33,210,15.51,13.71,-19,1
1667392570,89.36,994.02,1019.32,210,15.80,14.07,-23,1
1667392871,89.50,994.13,1019.43,210,15.65,13.94,-20,1
1667393174,85.87,994.23,1019.53,210,15.98,13.63,-22,1
1667393476,91.74,994.14,1019.44,210,15.28,13.96,-19,1
1667393778,89.47,994.07,1019.37,210,15.20,13.49,-20,1
1667394080,86.29,994.03,1019.33,210,15.67,13.40,-21,1
1667394381,85.93,993.97,1019.27,210,15.09,12.77,-19,1
1667394683,85.90,993.97,1019.27,210,15.29,12.96,-19,1
1667394984,83.84,994.03,1019.33,210,15.37,12.66,-20,1
1667395286,87.88,994.05,1019.35,210,14.67,12.70,-29,1
1667395588,84.67,994.09,1019.39,210,14.87,12.32,-22,1
1667395890,84.61,994.04,1019.34,210,15.19,12.63,-23,1
1667396192,84.36,993.97,1019.27,210,15.03,12.43,-23,1
1667396494,84.38,993.90,1019.21,210,15.16,12.56,-23,1
1667396797,86.28,994.10,1019.40,210,14.19,11.94,-23,1
1667397099,87.44,993.95,1019.25,210,14.59,12.54,-23,1
1667397401,88.47,994.00,1019.30,210,14.51,12.64,-20,1
1667397703,87.46,994.14,1019.44,210,14.23,12.19,-23,1
1667398006,87.30,994.21,1019.51,210,13.61,11.55,-23,1
1667398307,87.89,994.01,1019.31,210,14.29,12.32,-23,1
1667398609,89.94,993.86,1019.16,210,13.81,12.20,-19,1
1667398911,89.18,994.02,1019.32,210,13.89,12.15,-19,1
1667399213,90.41,994.12,1019.42,210,13.58,12.05,-19,1
1667399515,90.58,994.06,1019.36,210,13.40,11.90,-22,1
1667399817,89.56,994.10,1019.40,210,13.48,11.81,-23,1
1667400119,89.82,994.08,1019.38,210,13.51,11.88,-23,1
1667400422,91.84,994.13,1019.43,210,13.13,11.84,-23,1
1667400724,91.24,994.19,1019.49,210,13.33,11.94,-20,1
1667401026,93.03,994.17,1019.47,210,12.99,11.90,-23,1
1667401329,95.45,994.19,1019.49,210,12.53,11.83,-22,1
1667401631,97.29,994.31,1019.61,210,12.18,11.77,-23,1
1667401934,99.53,994.36,1019.66,210,11.63,11.57,-19,1
1667402236,100.00,994.37,1019.67,210,11.65,11.66,-22,1
1667402538,98.53,994.43,1019.73,210,11.78,11.57,-19,1
1667402838,96.96,994.41,1019.72,210,11.97,11.51,-19,1
1667403140,95.44,994.44,1019.74,210,12.09,11.39,-19,1
1667403442,100.00,994.42,1019.72,210,11.24,11.25,-21,1
1667403744,100.00,994.35,1019.65,210,10.95,10.96,-22,1
1667404046,100.00,994.56,1019.86,210,10.84,10.85,-22,1
1667404349,100.00,994.59,1019.90,210,10.74,10.75,-23,1
1667404651,100.00,994.60,1019.90,210,10.75,10.76,-24,1
1667404953,100.00,994.63,1019.93,210,10.59,10.60,-20,1
1667405255,100.00,994.61,1019.91,210,10.45,10.46,-20,1
1667405557,100.00,994.65,1019.95,210,10.37,10.38,-20,1
1667405858,100.00,994.68,1019.98,210,10.30,10.31,-20,1
1667406160,100.00,994.68,1019.98,210,10.23,10.24,-20,1
1667406461,100.00,994.76,1020.06,210,10.13,10.14,-22,1
1667406763,100.00,994.70,1020.00,210,9.93,9.94,-20,1
1667407067,100.00,994.71,1020.01,210,9.90,9.91,-23,1
1667407369,100.00,994.78,1020.08,210,9.85,9.86,-20,1
1667407671,100.00,994.81,1020.11,210,9.85,9.86,-20,1
1667407973,100.00,994.84,1020.14,210,9.91,9.92,-24,1
1667408275,100.00,994.82,1020.12,210,9.94,9.95,-20,1
1667408577,100.00,994.82,1020.13,210,9.96,9.97,-24,1
1667408879,100.00,994.85,1020.15,210,9.98,9.99,-22,1
1667409181,100.00,994.94,1020.24,210,9.90,9.91,-24,1
1667409484,100.00,994.97,1020.27,210,9.84,9.85,-24,1
1667409786,100.00,994.96,1020.26,210,9.73,9.74,-20,1
1667410089,100.00,994.96,1020.26,210,9.73,9.74,-24,1
1667410391,100.00,994.80,1020.10,210,9.81,9.82,-20,1
1667410692,100.00,994.98,1020.28,210,9.71,9.72,-21,1
1667410994,100.00,994.92,1020.22,210,9.62,9.63,-20,1
1667411297,100.00,995.00,1020.30,210,10.35,10.36,-23,1
1667411599,100.00,995.03,1020.33,210,10.21,10.22,-24,1
1667411901,100.00,995.06,1020.36,210,10.11,10.12,-24,1
1667412202,100.00,994.98,1020.28,210,10.15,10.16,-22,1
1667412505,98.67,995.05,1020.35,210,10.49,10.30,-24,1
1667412807,97.93,995.02,1020.32,210,10.66,10.35,-24,1
1667413412,99.94,995.06,1020.36,210,10.28,10.28,-26,1
1667413714,100.00,995.03,1020.33,210,10.23,10.24,-20,1
1667414016,100.00,995.05,1020.35,210,10.46,10.47,-24,1
1667414318,98.88,995.18,1020.48,210,10.70,10.54,-24,1
1667414621,100.00,995.23,1020.54,210,10.69,10.70,-23,1
1667414923,99.40,995.30,1020.60,210,10.85,10.77,-21,1
1667415224,97.70,995.13,1020.43,210,11.18,10.84,-20,1
1667415526,96.25,995.35,1020.65,210,11.46,10.89,-20,1
1667415828,97.80,995.34,1020.64,210,11.19,10.86,-22,1
1667416130,97.19,995.44,1020.74,210,11.21,10.79,-24,1
1667416432,98.00,995.42,1020.72,210,11.15,10.86,-20,1
1667416734,98.99,995.46,1020.76,210,10.96,10.82,-24,1
1667417036,98.93,995.53,1020.83,210,11.13,10.98,-22,1
1667417338,99.93,995.56,1020.86,210,11.00,11.00,-24,1
1667417641,100.00,995.58,1020.88,210,11.15,11.16,-24,1
1667417943,100.00,995.42,1020.72,210,10.86,10.87,-23,1
1667418245,100.00,995.56,1020.86,210,11.05,11.06,-24,1
1667418851,100.00,995.65,1020.96,210,11.06,11.07,-21,1
1667419152,100.00,995.69,1020.99,210,11.08,11.09,-21,1
1667419456,100.00,995.80,1021.10,210,10.79,10.80,-21,1
1667419758,100.00,995.74,1021.05,210,11.03,11.04,-23,1
1667420060,100.00,995.64,1020.94,210,10.59,10.60,-21,1
1667420362,100.00,995.84,1021.14,210,10.59,10.60,-19,1
1667420664,100.00,996.12,1021.42,210,10.13,10.14,-23,1
1667420966,100.00,996.10,1021.40,210,10.20,10.21,-21,1
1667421268,100.00,996.03,1021.33,210,10.46,10.47,-24,1
1667421570,100.00,995.99,1021.29,210,10.25,10.26,-21,1
1667421872,99.84,995.96,1021.26,210,10.37,10.35,-24,1
1667422174,97.04,996.11,1021.41,210,10.27,9.83,-24,1
1667422477,100.00,996.12,1021.42,210,9.60,9.61,-25,1
1667422778,100.00,995.99,1021.29,210,9.73,9.74,-21,1
1667423080,100.00,996.06,1021.36,210,9.79,9.80,-21,1
1667423382,100.00,996.07,1021.37,210,9.55,9.56,-25,1
1667423684,99.50,996.15,1021.45,210,9.89,9.82,-21,1
1667423984,98.21,996.19,1021.49,210,9.86,9.60,-24,1
1667424286,100.00,996.18,1021.48,210,9.45,9.46,-25,1
1667424587,99.66,996.20,1021.51,210,9.53,9.49,-21,1
1667424889,100.00,996.24,1021.54,210,9.37,9.38,-21,1
1667425191,100.00,996.29,1021.59,210,8.66,8.67,-21,1
1667425493,100.00,996.23,1021.53,210,8.88,8.89,-21,1
1667425794,100.00,996.26,1021.56,210,9.20,9.21,-21,1
1667426096,100.00,996.28,1021.58,210,8.82,8.83,-21,1
1667426398,100.00,996.24,1021.54,210,8.72,8.73,-25,1
1667426700,100.00,996.18,1021.48,210,8.63,8.64,-21,1
1667427002,100.00,996.25,1021.55,210,9.02,9.03,-21,1
1667427304,100.00,996.20,1021.50,210,8.63,8.64,-21,1
1667427608,100.00,996.21,1021.51,210,8.52,8.53,-21,1
1667427909,100.00,996.24,1021.54,210,8.44,8.45,-20,1
1667428211,100.00,996.31,1021.61,210,8.01,8.02,-21,1
1667428513,100.00,996.31,1021.62,210,8.19,8.20,-24,1
1667428818,100.00,996.36,1021.66,210,8.23,8.24,-24,1
1667429119,100.00,996.40,1021.70,210,8.17,8.18,-21,1
1667429421,100.00,996.47,1021.77,210,8.03,8.04,-21,1
1667429723,100.00,996.53,1021.83,210,7.97,7.98,-20,1
1667430026,100.00,996.57,1021.87,210,7.89,7.90,-24,1
1667430327,100.00,996.65,1021.95,210,7.83,7.84,-22,1
1667430629,100.00,996.66,1021.96,210,7.82,7.83,-21,1
1667430931,100.00,996.66,1021.96,210,7.63,7.64,-21,1
1667431233,100.00,996.67,1021.97,210,7.57,7.58,-24,1
1667431535,100.00,996.75,1022.05,210,7.40,7.41,-21,1
1667431837,100.00,995.87,1021.17,210,7.36,7.37,-21,1
1667432139,100.00,996.81,1022.12,210,7.23,7.24,-20,1
1667432443,100.00,996.83,1022.13,210,7.54,7.55,-27,1
1667432744,100.00,996.80,1022.10,210,7.55,7.56,-20,1
1667433046,100.00,996.83,1022.13,210,7.50,7.51,-20,1
1667433347,100.00,996.85,1022.16,210,7.49,7.50,-20,1
1667433649,100.00,996.90,1022.20,210,7.20,7.21,-20,1
1667433952,100.00,996.97,1022.27,210,7.63,7.64,-24,1
1667434253,100.00,996.99,1022.29,210,7.23,7.24,-21,1
1667434555,100.00,997.02,1022.32,210,7.42,7.43,-21,1
1667434858,100.00,997.02,1022.32,210,7.78,7.79,-20,1
1667435159,100.00,997.03,1022.33,210,7.46,7.47,-20,1
1667435461,100.00,997.02,1022.32,210,7.03,7.03,-21,1
1667435763,100.00,996.88,1022.18,210,6.88,6.88,-20,1
1667436065,100.00,996.92,1022.22,210,6.83,6.83,-31,1
1667436368,100.00,996.87,1022.17,210,6.97,6.97,-24,1
1667436668,100.00,996.94,1022.24,210,6.76,6.76,-21,1
1667436970,100.00,996.96,1022.27,210,6.74,6.74,-23,1
1667437272,100.00,996.97,1022.27,210,6.89,6.89,-20,1
1667437573,100.00,997.05,1022.35,210,6.80,6.80,-20,1
1667437876,100.00,997.05,1022.35,210,6.80,6.80,-24,1
1667438178,100.00,997.11,1022.41,210,6.74,6.74,-25,1
1667438480,100.00,997.07,1022.37,210,7.08,7.08,-24,1
1667438783,100.00,997.03,1022.33,210,7.14,7.15,-24,1
1667439084,100.00,996.99,1022.29,210,7.19,7.20,-24,1
1667439386,100.00,997.05,1022.35,210,7.07,7.07,-22,1
1667439688,100.00,996.96,1022.26,210,7.02,7.02,-21,1
1667439991,100.00,997.01,1022.31,210,7.24,7.25,-20,1
1667440292,100.00,997.00,1022.30,210,7.12,7.13,-21,1
1667440594,100.00,996.96,1022.26,210,6.98,6.98,-24,1
1667440896,100.00,997.03,1022.34,210,7.14,7.15,-25,1
1667441198,100.00,997.04,1022.34,210,6.96,6.96,-20,1
1667441498,100.00,997.06,1022.36,210,6.97,6.97,-22,1
1667441800,100.00,997.03,1022.33,210,6.72,6.72,-24,1
1667442102,100.00,997.00,1022.30,210,6.80,6.80,-24,1
1667442405,100.00,996.93,1022.23,210,6.54,6.54,-23,1
1667442707,100.00,996.98,1022.28,210,6.49,6.49,-24,1
1667443009,100.00,997.01,1022.31,210,6.63,6.63,-24,1
1667443311,100.00,996.97,1022.27,210,6.43,6.43,-24,1
1667443612,100.00,997.04,1022.34,210,6.65,6.65,-20,1
1667443914,100.00,997.05,1022.35,210,6.75,6.75,-27,1
1667444215,100.00,997.02,1022.33,210,6.48,6.48,-21,1
1667444517,100.00,997.03,1022.33,210,6.14,6.14,-20,1
1667444820,100.00,997.01,1022.31,210,6.19,6.19,-22,1
1667445122,100.00,997.02,1022.32,210,6.20,6.20,-24,1
1667445425,100.00,997.09,1022.40,210,6.11,6.11,-30,1
1667445727,100.00,997.04,1022.35,210,6.35,6.35,-24,1
1667446029,100.00,997.06,1022.36,210,6.27,6.27,-21,1
1667446331,100.00,997.03,1022.33,210,6.22,6.22,-24,1
1667446633,100.00,997.03,1022.33,210,6.39,6.39,-24,1
1667446934,100.00,997.04,1022.34,210,6.42,6.42,-20,1
1667447236,100.00,996.99,1022.29,210,5.76,5.76,-23,1
1667447841,100.00,996.97,1022.28,210,6.00,6.00,-29,1
1667448144,100.00,996.97,1022.27,210,5.90,5.90,-25,1
1667448446,100.00,996.98,1022.28,210,5.68,5.68,-21,1
1667448748,100.00,996.96,1022.26,210,5.69,5.69,-22,1
1667449048,100.00,996.99,1022.29,210,5.47,5.47,-21,1
1667449350,100.00,997.06,1022.36,210,5.25,5.25,-21,1
1667449651,100.00,997.03,1022.33,210,5.03,5.03,-22,1
1667449954,100.00,997.02,1022.32,210,4.89,4.89,-20,1
1667450256,100.00,996.98,1022.28,210,4.78,4.78,-24,1
1667450558,100.00,997.00,1022.30,210,4.69,4.69,-37,1
1667450860,100.00,996.97,1022.27,210,4.68,4.68,-25,1
1667451160,100.00,996.93,1022.23,210,4.62,4.62,-20,1
1667451463,100.00,996.94,1022.24,210,4.70,4.70,-25,1
1667451765,100.00,997.00,1022.30,210,4.67,4.67,-27,1
1667452066,100.00,996.95,1022.25,210,4.64,4.64,-20,1
1667452368,100.00,996.88,1022.18,210,4.60,4.60,-20,1
1667452670,100.00,996.81,1022.11,210,4.66,4.66,-22,1
1667452973,100.00,996.79,1022.09,210,4.61,4.61,-24,1
1667453275,100.00,996.84,1022.14,210,4.56,4.56,-23,1
1667453577,100.00,996.87,1022.17,210,4.61,4.61,-22,1
1667453879,100.00,996.90,1022.20,210,4.44,4.44,-20,1
1667454180,100.00,996.93,1022.23,210,4.19,4.19,-20,1
1667454483,100.00,996.95,1022.25,210,4.09,4.09,-20,1
1667454785,100.00,996.94,1022.24,210,4.13,4.13,-24,1
1667455087,100.00,997.00,1022.30,210,3.98,3.98,-23,1
1667455390,100.00,996.97,1022.27,210,4.09,4.09,-24,1
1667455692,100.00,997.06,1022.36,210,4.12,4.12,-26,1
1667455994,100.00,997.07,1022.37,210,4.12,4.12,-24,1
1667456297,100.00,997.12,1022.42,210,4.13,4.13,-21,1
1667456598,100.00,997.13,1022.44,210,4.25,4.25,-30,1
1667456900,100.00,997.08,1022.38,210,4.21,4.21,-24,1
1667457202,100.00,997.25,1022.55,210,3.89,3.89,-21,1
1667457503,100.00,996.90,1022.20,210,4.35,4.35,-20,1
1667457805,100.00,997.14,1022.44,210,4.45,4.45,-23,1
1667458107,100.00,997.13,1022.43,210,4.52,4.52,-20,1
1667458409,100.00,997.16,1022.47,210,4.58,4.58,-20,1
1667458711,100.00,997.18,1022.48,210,4.68,4.68,-21,1
1667459013,100.00,997.23,1022.53,210,4.66,4.66,-24,1
1667459316,100.00,996.48,1021.78,210,4.99,4.99,-21,1
1667459618,100.00,997.29,1022.59,210,4.57,4.57,-22,1
1667459920,100.00,997.11,1022.41,210,4.83,4.83,-23,1
1667460222,100.00,997.36,1022.66,210,5.37,5.37,-23,1
1667460522,100.00,997.34,1022.64,210,5.52,5.52,-19,1
1667460825,100.00,997.42,1022.72,210,5.66,5.66,-30,1
1667461127,100.00,997.05,1022.35,210,5.90,5.90,-21,1
1667461429,100.00,997.25,1022.55,210,5.90,5.90,-23,1
1667461732,100.00,997.24,1022.54,210,6.01,6.01,-22,1
1667462034,100.00,997.40,1022.70,210,5.43,5.43,-23,1
1667462336,100.00,997.16,1022.46,210,6.38,6.38,-23,1
1667462639,100.00,996.94,1022.24,210,5.99,5.99,-23,1
1667462940,100.00,996.29,1021.59,210,6.74,6.74,-18,1
1667463242,100.00,997.03,1022.34,210,6.90,6.90,-19,1
1667463546,100.00,997.09,1022.39,210,7.15,7.16,-18,1
1667463848,100.00,996.99,1022.29,210,7.19,7.20,-22,1
1667464151,100.00,996.92,1022.22,210,7.45,7.46,-23,1
1667464453,100.00,996.90,1022.21,210,7.49,7.50,-22,1
1667464755,100.00,996.88,1022.18,210,7.87,7.88,-23,1
1667465058,100.00,997.16,1022.46,210,6.67,6.67,-23,1
1667465360,100.00,996.46,1021.76,210,8.26,8.27,-24,1
1667465662,100.00,996.83,1022.13,210,8.16,8.17,-23,1
1667465964,100.00,996.79,1022.09,210,8.46,8.47,-24,1
1667466267,100.00,996.78,1022.09,210,8.71,8.72,-22,1
1667466569,100.00,996.77,1022.07,210,8.80,8.81,-22,1
1667466871,100.00,996.77,1022.07,210,9.08,9.09,-19,1
1667467173,100.00,996.76,1022.06,210,9.20,9.21,-19,1
1667467475,100.00,996.80,1022.10,210,9.42,9.43,-19,1
1667467776,100.00,996.70,1022.00,210,9.57,9.58,-20,1
1667468078,100.00,996.62,1021.92,210,9.87,9.88,-22,1
1667468380,100.00,996.63,1021.93,210,10.20,10.21,-19,1
1667468682,100.00,996.58,1021.88,210,10.32,10.33,-23,1
1667468984,98.47,996.53,1021.83,210,10.84,10.62,-23,1
1667469287,96.85,996.40,1021.70,210,10.85,10.38,-23,1
1667469589,98.60,996.31,1021.61,210,11.13,10.93,-23,1
1667469891,94.96,995.82,1021.12,210,11.33,10.56,-20,1
1667470466,96.17,995.37,1020.67,210,11.44,10.86,-30,1
1667470768,95.31,996.08,1021.39,210,11.40,10.69,-30,1
1667471070,96.61,996.01,1021.31,210,11.51,11.00,-25,1
1667471373,91.93,996.04,1021.34,210,12.08,10.82,-28,1
1667471674,88.81,995.93,1021.23,210,12.34,10.56,-32,1
1667471976,87.28,995.90,1021.20,210,12.34,10.30,-27,1
1667472278,86.89,995.86,1021.16,210,12.84,10.72,-24,1
1667472580,84.90,995.81,1021.11,210,12.88,10.41,-32,1
1667472882,82.90,995.78,1021.08,210,13.12,10.29,-29,1
1667473185,80.90,995.71,1021.01,210,13.11,9.92,-27,1
1667473487,79.74,995.56,1020.86,210,13.30,9.89,-24,1
1667473788,82.12,995.55,1020.85,210,13.47,10.49,-24,1
1667474090,81.63,995.42,1020.72,210,13.77,10.69,-34,1
1667474392,78.91,995.37,1020.67,210,13.72,10.14,-25,1
1667474694,77.85,995.10,1020.40,210,13.85,10.06,-24,1
1667474996,74.75,995.19,1020.49,210,13.35,8.97,-42,1
1667475598,76.66,995.11,1020.41,210,13.13,9.13,-21,1
1667475900,72.28,994.45,1019.75,210,13.59,8.71,-21,1
1667476201,73.64,995.02,1020.32,210,13.73,9.12,-21,1
1667476504,71.45,994.99,1020.29,210,13.83,8.77,-30,1
1667476806,72.65,994.87,1020.17,210,13.81,9.00,-28,1
1667477108,74.05,994.82,1020.12,210,13.88,9.35,-25,1
1667477410,70.87,994.84,1020.14,210,13.91,8.72,-24,1
1667477712,70.79,993.23,1018.53,210,14.05,8.84,-21,1
1667478014,73.02,994.77,1020.07,210,14.00,9.25,-25,1
1667478316,70.16,994.75,1020.05,210,13.99,8.65,-21,1
1667478618,69.55,994.70,1020.00,210,13.87,8.41,-24,1
1667478921,69.24,994.71,1020.01,210,13.67,8.15,-24,1
1667479223,65.42,994.75,1020.05,210,13.79,7.43,-25,1
1667479525,66.34,994.62,1019.92,210,13.96,7.80,-24,1
1667479828,67.00,994.53,1019.83,210,13.67,7.67,-21,1
1667480130,64.75,994.49,1019.79,210,14.10,7.58,-21,1
1667480432,61.92,994.41,1019.71,210,14.12,6.94,-31,1
1667480733,62.79,994.45,1019.75,210,14.08,7.11,-21,1
1667481035,62.83,993.63,1018.94,210,13.95,6.99,-22,1
1667481337,64.33,994.34,1019.64,210,13.76,7.16,-25,1
1667481640,62.56,994.37,1019.67,210,13.15,6.17,-25,1
1667481941,64.00,994.17,1019.47,210,13.23,6.58,-21,1
1667482244,64.72,994.24,1019.54,210,13.48,6.98,-25,1
1667482546,64.71,994.22,1019.52,210,13.65,7.14,-25,1
1667482848,66.20,994.16,1019.46,210,13.36,7.20,-24,1
1667483150,69.71,993.99,1019.29,210,13.44,8.03,-23,1
1667483453,70.80,994.08,1019.38,210,13.23,8.06,-24,1
1667483755,72.91,993.36,1018.66,210,13.07,8.33,-31,1
1667484056,72.66,993.65,1018.96,210,12.30,7.54,-20,1
1667484358,74.91,993.58,1018.88,210,12.43,8.11,-21,1
1667484658,77.33,993.60,1018.90,210,12.42,8.57,-19,1
1667484960,79.80,992.95,1018.26,210,12.06,8.69,-20,1
1667485262,82.23,992.26,1017.56,210,11.57,8.65,-20,1
1667485564,85.27,993.33,1018.63,210,11.02,8.65,-20,1
1667485866,85.84,993.31,1018.61,210,10.97,8.70,-22,1
1667486168,85.54,993.26,1018.56,210,10.91,8.59,-23,1
1667486470,87.76,993.15,1018.45,210,10.67,8.73,-23,1
1667486773,85.99,993.14,1018.44,210,10.52,8.28,-23,1
1667487075,85.36,993.10,1018.40,210,10.33,7.99,-25,1
1667487377,87.89,993.03,1018.33,210,10.11,8.20,-23,1
1667487679,85.41,992.96,1018.27,210,9.81,7.49,-24,1
1667487982,88.37,992.98,1018.29,210,9.47,7.65,-23,1
1667488284,87.82,992.62,1017.93,210,9.24,7.33,-23,1
1667488587,90.67,992.92,1018.22,210,9.29,7.85,-32,1
1667488889,92.14,992.87,1018.18,210,8.88,7.68,-21,1
1667489190,92.55,992.73,1018.03,210,8.91,7.77,-20,1
1667489492,91.52,992.67,1017.97,210,8.71,7.41,-20,1
1667489794,94.22,992.54,1017.84,210,8.58,7.71,-20,1
1667490096,95.17,992.39,1017.69,210,8.35,7.63,-23,1
1667490398,96.98,992.25,1017.56,210,8.06,7.62,-19,1
1667490700,97.07,992.18,1017.48,210,7.97,7.54,-24,1
1667491003,95.65,992.23,1017.53,210,7.54,6.90,-22,1
1667491305,96.27,992.11,1017.41,210,7.58,7.03,-23,1
1667491607,97.97,992.10,1017.40,210,7.39,7.10,-23,1
1667491909,98.94,991.71,1017.01,210,7.20,7.05,-23,1
1667492212,98.52,991.48,1016.78,210,7.10,6.89,-23,1
1667492514,98.13,992.00,1017.30,210,7.05,6.78,-23,1
1667492816,100.00,991.94,1017.24,210,7.05,7.05,-23,1
1667493118,100.00,991.89,1017.19,210,6.99,6.99,-18,1
1667493420,100.00,991.90,1017.20,210,6.88,6.88,-22,1
1667493722,100.00,991.84,1017.14,210,6.78,6.78,-19,1
1667494024,100.00,991.75,1017.05,210,6.78,6.78,-18,1
1667494325,100.00,991.78,1017.09,210,6.68,6.68,-19,1
1667494626,100.00,991.82,1017.12,210,6.58,6.58,-19,1
1667494928,100.00,991.77,1017.07,210,6.50,6.50,-21,1
1667495229,100.00,991.66,1016.97,210,6.42,6.42,-25,1
1667495532,100.00,991.62,1016.92,210,6.33,6.33,-22,1
1667495834,100.00,991.52,1016.83,210,6.39,6.39,-21,1
1667496136,100.00,991.49,1016.79,210,6.43,6.43,-22,1
1667496438,100.00,991.53,1016.83,210,6.42,6.42,-22,1
1667496740,100.00,991.49,1016.79,210,6.30,6.30,-19,1
1667497042,100.00,991.41,1016.71,210,6.26,6.26,-22,1
1667497344,100.00,991.31,1016.61,210,6.24,6.24,-19,1
1667497646,100.00,991.36,1016.67,210,6.22,6.22,-19,1
1667497947,100.00,991.25,1016.55,210,6.11,6.11,-19,1
1667498250,100.00,991.18,1016.48,210,6.08,6.08,-20,1
1667498551,100.00,991.18,1016.48,210,5.98,5.98,-19,1
1667498852,100.00,991.16,1016.46,210,5.98,5.98,-19,1
1667499153,100.00,991.08,1016.38,210,5.84,5.84,-19,1
1667499455,100.00,990.99,1016.29,210,5.74,5.74,-19,1
1667499757,100.00,990.90,1016.20,210,5.63,5.63,-19,1
1667500059,100.00,990.87,1016.17,210,5.58,5.58,-22,1
1667500362,100.00,990.74,1016.04,210,5.41,5.41,-22,1
1667500664,100.00,990.62,1015.92,210,5.38,5.38,-19,1
1667500965,100.00,990.53,1015.83,210,5.33,5.33,-21,1
1667501267,100.00,990.48,1015.78,210,5.33,5.33,-21,1
1667501569,100.00,990.40,1015.70,210,5.27,5.27,-22,1
1667501871,100.00,990.23,1015.54,210,5.28,5.28,-22,1
1667502174,100.00,990.10,1015.40,210,5.27,5.27,-23,1
1667502476,100.00,990.05,1015.35,210,5.25,5.25,-23,1
1667502779,100.00,989.92,1015.22,210,5.16,5.16,-23,1
1667503080,100.00,989.93,1015.23,210,5.18,5.18,-19,1
1667503381,100.00,989.82,1015.12,210,5.26,5.26,-20,1
1667503683,100.00,989.77,1015.08,210,5.33,5.33,-22,1
1667503985,100.00,989.66,1014.96,210,5.46,5.46,-19,1
1667504287,100.00,989.62,1014.92,210,5.59,5.59,-19,1
1667504588,100.00,989.46,1014.76,210,5.72,5.72,-19,1
1667504890,100.00,989.32,1014.62,210,5.95,5.95,-22,1
1667505192,100.00,989.33,1014.63,210,6.18,6.18,-20,1
1667505494,100.00,989.40,1014.70,210,6.12,6.12,-23,1
1667505797,100.00,989.37,1014.67,210,6.15,6.15,-23,1
1667506099,100.00,989.25,1014.56,210,6.25,6.25,-21,1
1667506401,100.00,989.22,1014.52,210,6.30,6.30,-23,1
1667506703,100.00,989.18,1014.49,210,6.43,6.43,-22,1
1667507005,100.00,989.11,1014.41,210,6.45,6.45,-23,1
1667507308,100.00,989.05,1014.35,210,6.49,6.49,-22,1
1667507610,100.00,988.88,1014.18,210,6.71,6.71,-23,1
1667507912,100.00,988.84,1014.14,210,6.61,6.61,-20,1
1667508214,100.00,988.74,1014.04,210,6.64,6.64,-18,1
1667508515,100.00,988.66,1013.96,210,6.62,6.62,-19,1
1667508817,100.00,988.60,1013.90,210,6.52,6.52,-19,1
1667509119,100.00,988.54,1013.84,210,6.51,6.51,-20,1
1667509422,100.00,988.50,1013.80,210,6.53,6.53,-22,1
1667509724,100.00,988.52,1013.82,210,6.55,6.55,-22,1
1667510026,100.00,988.49,1013.79,210,6.60,6.60,-22,1
1667510328,100.00,988.42,1013.72,210,6.59,6.59,-22,1
1667510631,100.00,988.36,1013.66,210,6.59,6.59,-19,1
1667510934,100.00,988.25,1013.56,210,6.58,6.58,-22,1
1667511236,100.00,988.24,1013.54,210,6.54,6.54,-23,1
1667511538,100.00,987.73,1013.03,210,6.56,6.56,-19,1
1667511840,100.00,988.12,1013.42,210,6.48,6.48,-23,1
1667512142,100.00,988.02,1013.32,210,6.50,6.50,-22,1
1667512444,100.00,987.95,1013.25,210,6.48,6.48,-18,1
1667512746,100.00,987.86,1013.16,210,6.41,6.41,-18,1
1667513047,100.00,987.83,1013.13,210,6.46,6.46,-18,1
1667513350,100.00,987.76,1013.06,210,6.45,6.45,-22,1
1667513652,100.00,987.79,1013.09,210,6.52,6.52,-22,1
1667513953,100.00,987.67,1012.97,210,6.52,6.52,-18,1
1667514255,100.00,987.63,1012.94,210,6.57,6.57,-22,1
1667514558,100.00,987.45,1012.75,210,6.65,6.65,-23,1
1667514860,100.00,987.50,1012.80,210,6.64,6.64,-22,1
1667515162,100.00,987.34,1012.64,210,6.60,6.60,-23,1
1667515464,100.00,987.32,1012.62,210,6.57,6.57,-24,1
1667515767,100.00,987.27,1012.57,210,6.63,6.63,-28,1
1667516069,100.00,987.07,1012.37,210,6.58,6.58,-23,1
1667516371,100.00,987.06,1012.36,210,6.66,6.66,-19,1
1667516674,100.00,987.02,1012.32,210,6.69,6.69,-23,1
1667516975,100.00,986.97,1012.27,210,6.57,6.57,-18,1
1667517277,100.00,986.88,1012.19,210,6.55,6.55,-18,1
1667517579,100.00,986.80,1012.10,210,6.49,6.49,-19,1
1667517882,100.00,986.77,1012.07,210,6.44,6.44,-22,1
1667518184,100.00,986.68,1011.98,210,6.48,6.48,-23,1
1667518486,100.00,986.61,1011.91,210,6.38,6.38,-22,1
1667518788,100.00,986.53,1011.83,210,6.39,6.39,-23,1
1667519091,100.00,986.44,1011.74,210,6.32,6.32,-18,1
1667519394,100.00,986.33,1011.63,210,6.39,6.39,-23,1
1667519696,100.00,986.31,1011.61,210,6.33,6.33,-22,1
1667519998,100.00,986.23,1011.54,210,6.48,6.48,-23,1
1667520300,100.00,986.18,1011.49,210,6.53,6.53,-23,1
1667520602,100.00,986.10,1011.41,210,6.54,6.54,-23,1
1667520904,100.00,986.06,1011.36,210,6.51,6.51,-19,1
1667521206,100.00,986.00,1011.30,210,6.64,6.64,-19,1
1667521508,100.00,985.96,1011.26,210,6.59,6.59,-18,1
1667521809,100.00,985.89,1011.19,210,6.75,6.75,-18,1
1667522113,100.00,985.88,1011.18,210,6.58,6.58,-19,1
1667522415,100.00,985.78,1011.08,210,6.55,6.55,-21,1
1667522717,100.00,985.75,1011.05,210,6.65,6.65,-18,1
1667523019,100.00,985.69,1010.99,210,6.68,6.68,-23,1
1667523322,100.00,985.59,1010.89,210,6.68,6.68,-20,1
1667523623,100.00,985.57,1010.87,210,6.73,6.73,-19,1
1667523925,100.00,985.47,1010.77,210,6.83,6.83,-20,1
1667524227,100.00,985.40,1010.70,210,6.70,6.70,-23,1
1667524529,100.00,985.34,1010.64,210,6.70,6.70,-22,1
1667524831,100.00,985.29,1010.59,210,6.70,6.70,-22,1
1667525134,100.00,985.23,1010.53,210,6.73,6.73,-22,1
1667525435,100.00,985.24,1010.54,210,6.78,6.78,-19,1
1667525737,100.00,985.29,1010.59,210,6.83,6.83,-22,1
1667526039,100.00,985.24,1010.55,210,6.83,6.83,-19,1
1667526342,100.00,985.23,1010.53,210,6.80,6.80,-18,1
1667526644,100.00,985.23,1010.53,210,6.82,6.82,-18,1
1667526946,100.00,985.15,1010.45,210,6.86,6.86,-20,1
1667527249,100.00,985.07,1010.37,210,6.87,6.87,-21,1
1667527551,100.00,984.95,1010.25,210,6.89,6.89,-22,1
1667527853,100.00,984.81,1010.11,210,6.93,6.93,-19,1
1667528156,100.00,984.78,1010.08,210,6.90,6.90,-23,1
1667528457,100.00,984.70,1010.00,210,6.83,6.83,-18,1
1667528759,100.00,984.72,1010.02,210,6.86,6.86,-23,1
1667529062,100.00,984.69,1010.00,210,6.90,6.90,-23,1
1667529364,100.00,984.64,1009.94,210,6.90,6.90,-22,1
1667529666,100.00,984.59,1009.90,210,6.99,6.99,-23,1
1667529968,100.00,984.50,1009.80,210,6.94,6.94,-24,1
1667530270,100.00,984.40,1009.70,210,7.03,7.03,-19,1
1667530571,100.00,984.37,1009.67,210,6.97,6.97,-19,1
1667530873,100.00,984.16,1009.47,210,7.04,7.04,-18,1
1667531175,100.00,984.21,1009.51,210,7.08,7.08,-19,1
1667531475,100.00,984.15,1009.45,210,7.04,7.04,-18,1
1667531777,100.00,984.14,1009.44,210,7.09,7.09,-22,1
1667532079,100.00,984.06,1009.36,210,6.94,6.94,-22,1
1667532382,100.00,983.99,1009.29,210,7.05,7.05,-22,1
1667532684,100.00,984.11,1009.41,210,7.03,7.03,-22,1
1667532986,100.00,984.05,1009.35,210,6.99,6.99,-19,1
1667533287,100.00,984.11,1009.41,210,7.01,7.01,-18,1
1667533590,100.00,983.99,1009.29,210,7.01,7.01,-19,1
1667533893,100.00,983.96,1009.26,210,6.91,6.91,-19,1
1667534195,100.00,983.86,1009.16,210,6.90,6.90,-21,1
1667534497,100.00,983.89,1009.19,210,6.93,6.93,-22,1
1667534800,100.00,983.80,1009.10,210,6.97,6.97,-23,1
1667535101,100.00,983.79,1009.09,210,7.06,7.06,-19,1
1667535403,100.00,983.75,1009.05,210,6.91,6.91,-18,1
1667535705,100.00,983.71,1009.01,210,6.94,6.94,-19,1
1667536006,100.00,983.70,1009.00,210,6.89,6.89,-19,1
1667536306,100.00,983.69,1008.99,210,6.85,6.85,-19,1
1667536609,100.00,983.67,1008.98,210,6.92,6.92,-23,1
1667536911,100.00,983.77,1009.07,210,6.92,6.92,-22,1
1667537213,100.00,983.66,1008.96,210,6.94,6.94,-23,1
1667537515,100.00,983.70,1009.00,210,7.00,7.00,-22,1
1667537818,100.00,983.67,1008.97,210,7.09,7.09,-22,1
1667538121,100.00,983.41,1008.71,210,7.12,7.13,-20,1
1667538423,100.00,983.47,1008.77,210,7.14,7.15,-18,1
1667538724,100.00,983.54,1008.84,210,7.11,7.11,-19,1
1667539027,100.00,983.46,1008.76,210,7.06,7.06,-25,1
1667539329,100.00,983.43,1008.73,210,7.09,7.09,-23,1
1667539631,100.00,983.33,1008.63,210,7.10,7.10,-19,1
1667539933,100.00,983.21,1008.51,210,7.13,7.14,-18,1
1667540233,100.00,983.21,1008.51,210,7.14,7.15,-19,1
1667540534,100.00,983.28,1008.58,210,7.05,7.05,-18,1
1667540835,100.00,983.25,1008.55,210,7.11,7.11,-19,1
1667541136,100.00,983.33,1008.63,210,7.14,7.15,-19,1
1667541438,100.00,983.31,1008.61,210,7.20,7.21,-18,1
1667541739,100.00,983.35,1008.65,210,7.17,7.18,-19,1
1667542042,100.00,983.36,1008.66,210,7.17,7.18,-23,1
1667542344,100.00,983.39,1008.69,210,7.17,7.18,-23,1
1667542646,100.00,983.33,1008.63,210,7.29,7.30,-23,1
1667542948,100.00,983.36,1008.66,210,7.31,7.32,-23,1
1667543250,100.00,983.37,1008.68,210,7.34,7.35,-19,1
1667543552,100.00,983.36,1008.66,210,7.41,7.42,-19,1
1667543853,100.00,983.33,1008.63,210,7.51,7.52,-19,1
1667544156,100.00,983.38,1008.68,210,7.60,7.61,-20,1
1667544458,100.00,983.33,1008.63,210,7.61,7.62,-22,1
1667544760,100.00,983.31,1008.61,210,7.67,7.68,-22,1
1667545062,100.00,983.36,1008.66,210,7.76,7.77,-19,1
1667545364,100.00,983.25,1008.55,210,7.82,7.83,-19,1
1667545666,100.00,983.27,1008.57,210,7.84,7.85,-19,1
1667545966,100.00,983.21,1008.52,210,7.91,7.92,-19,1
1667546267,100.00,983.20,1008.51,210,7.99,8.00,-19,1
1667546570,100.00,983.16,1008.46,210,8.06,8.07,-21,1
1667546872,100.00,983.14,1008.44,210,8.08,8.09,-22,1
1667547174,100.00,983.07,1008.37,210,8.14,8.15,-22,1
1667547478,100.00,983.07,1008.37,210,8.14,8.15,-19,1
1667547780,100.00,983.01,1008.31,210,8.15,8.16,-22,1
1667548082,100.00,982.91,1008.21,210,8.18,8.19,-28,1
1667548384,100.00,982.85,1008.16,210,8.29,8.30,-19,1
1667548686,100.00,982.81,1008.11,210,8.37,8.38,-19,1
1667548988,100.00,982.73,1008.03,210,8.52,8.53,-19,1
1667549289,100.00,982.77,1008.07,210,8.58,8.59,-19,1
1667549591,100.00,982.59,1007.89,210,8.84,8.85,-19,1
1667549893,100.00,982.62,1007.92,210,9.24,9.25,-22,1
1667550194,100.00,982.56,1007.86,210,9.45,9.46,-19,1
1667550496,100.00,982.47,1007.77,210,9.53,9.54,-19,1
1667550799,100.00,982.48,1007.78,210,9.49,9.50,-22,1
1667551101,100.00,982.46,1007.76,210,9.39,9.40,-24,1
1667551403,100.00,982.35,1007.65,210,9.49,9.50,-25,1
1667551705,100.00,982.37,1007.67,210,9.47,9.48,-26,1
1667552007,100.00,982.44,1007.74,210,9.59,9.60,-26,1
1667552309,100.00,982.63,1007.93,210,8.57,8.58,-25,1
1667552612,100.00,982.52,1007.82,210,9.44,9.45,-22,1
1667552914,100.00,982.44,1007.74,210,9.47,9.48,-23,1
1667553214,100.00,982.52,1007.82,210,9.43,9.44,-19,1
1667553516,100.00,982.47,1007.77,210,9.67,9.68,-22,1
1667553818,100.00,981.56,1006.86,210,9.65,9.66,-24,1
1667554120,100.00,982.42,1007.72,210,9.50,9.51,-25,1
1667554422,100.00,982.29,1007.59,210,9.96,9.97,-25,1
1667554724,100.00,982.25,1007.55,210,9.93,9.94,-21,1
1667555026,100.00,982.20,1007.50,210,10.01,10.02,-22,1
1667555326,100.00,982.23,1007.53,210,10.09,10.10,-21,1
1667555627,100.00,982.18,1007.48,210,10.26,10.27,-21,1
1667555929,100.00,982.22,1007.52,210,10.22,10.23,-21,1
1667556231,100.00,982.20,1007.50,210,10.60,10.61,-21,1
1667556533,100.00,981.84,1007.15,210,10.66,10.67,-19,1
1667556835,100.00,981.99,1007.30,210,10.92,10.93,-19,1
1667557137,100.00,981.76,1007.06,210,10.98,10.99,-23,1
1667557438,99.90,981.95,1007.26,210,11.01,11.00,-20,1
1667557740,98.86,982.02,1007.32,210,11.14,10.98,-23,1
1667558042,98.69,982.00,1007.30,210,11.34,11.15,-23,1
1667558344,98.86,981.98,1007.28,210,11.25,11.09,-22,1
1667558646,97.18,980.85,1006.15,210,11.26,10.84,-23,1
1667558949,98.03,981.84,1007.14,210,11.33,11.04,-22,1
1667559251,98.45,981.88,1007.18,210,11.46,11.23,-19,1
1667559555,97.34,981.84,1007.14,210,11.67,11.27,-20,1
1667559857,98.25,981.78,1007.08,210,11.68,11.42,-19,1
1667560158,97.97,981.73,1007.03,210,11.78,11.48,-20,1
1667560461,97.64,981.76,1007.06,210,11.84,11.49,-22,1
1667560763,96.57,981.51,1006.81,210,11.82,11.30,-24,1
1667561065,95.83,981.69,1006.99,210,11.58,10.95,-21,1
1667561367,96.05,981.63,1006.93,210,11.87,11.27,-24,1
1667561669,96.16,981.43,1006.73,210,11.89,11.31,-22,1
1667561972,98.50,981.65,1006.95,210,12.00,11.78,-25,1
1667562274,98.47,981.36,1006.66,210,11.94,11.72,-25,1
1667562576,96.29,981.45,1006.75,210,11.83,11.27,-25,1
1667562878,94.77,981.38,1006.68,210,11.85,11.05,-24,1
1667563181,96.11,980.92,1006.22,210,11.77,11.18,-24,1
1667563483,96.33,981.42,1006.72,210,11.80,11.24,-21,1
1667563784,96.50,981.36,1006.66,210,11.79,11.26,-21,1
1667564086,96.40,980.84,1006.14,210,11.87,11.33,-21,1
1667564388,95.08,981.15,1006.45,210,11.82,11.07,-20,1
1667564691,95.87,981.39,1006.69,210,11.92,11.29,-21,1
1667564993,95.09,981.41,1006.71,210,12.01,11.26,-22,1
1667565295,94.35,981.39,1006.69,210,12.21,11.34,-21,1
1667565597,94.36,981.39,1006.69,210,12.17,11.30,-22,1
1667565899,95.34,981.39,1006.69,210,12.19,11.48,-21,1
1667566199,95.85,981.33,1006.64,210,12.23,11.60,-21,1
1667566501,95.53,981.30,1006.60,210,12.13,11.45,-20,1
1667566804,95.86,981.21,1006.51,210,12.24,11.61,-23,1
1667567106,95.41,981.24,1006.54,210,12.25,11.55,-23,1
1667567712,95.67,981.34,1006.64,210,12.15,11.49,-21,1
1667568013,96.14,981.22,1006.52,210,12.05,11.46,-21,1
1667568315,97.17,981.20,1006.50,210,11.99,11.56,-21,1
1667568617,97.38,981.17,1006.47,210,11.97,11.58,-20,1
1667568918,97.70,981.21,1006.51,210,11.82,11.48,-21,1
1667569220,97.33,981.23,1006.53,210,11.88,11.48,-20,1
1667569522,98.27,981.25,1006.55,210,11.86,11.61,-20,1
1667569824,98.52,981.28,1006.58,210,11.87,11.65,-21,1
1667570127,99.86,981.18,1006.48,210,11.78,11.77,-23,1
1667570427,99.44,981.22,1006.52,210,11.78,11.70,-20,1
1667570729,100.00,981.22,1006.52,210,11.77,11.78,-23,1
1667571031,100.00,981.19,1006.49,210,11.84,11.85,-24,1
1667571334,100.00,981.18,1006.48,210,11.85,11.86,-24,1
1667571636,100.00,981.20,1006.50,210,11.74,11.75,-27,1
1667571938,100.00,981.26,1006.56,210,11.68,11.69,-24,1
1667572241,100.00,981.28,1006.58,210,11.52,11.53,-24,1
1667572542,100.00,981.27,1006.58,210,11.49,11.50,-20,1
1667572844,100.00,981.37,1006.67,210,11.46,11.47,-25,1
1667573147,100.00,981.38,1006.69,210,11.39,11.40,-24,1
1667573449,100.00,981.36,1006.66,210,11.40,11.41,-31,1
1667573751,100.00,981.49,1006.79,210,11.26,11.27,-20,1
1667574053,100.00,981.41,1006.71,210,11.16,11.17,-19,1
1667574354,100.00,981.53,1006.83,210,11.17,11.18,-20,1
1667574655,100.00,981.42,1006.72,210,11.06,11.07,-20,1
1667574957,100.00,981.37,1006.67,210,11.05,11.06,-24,1
1667575260,100.00,981.41,1006.72,210,10.99,11.00,-21,1
1667575562,100.00,981.42,1006.72,210,10.61,10.62,-29,1
1667575864,100.00,981.36,1006.66,210,11.00,11.01,-25,1
1667576165,100.00,981.44,1006.74,210,11.00,11.01,-20,1
1667576468,100.00,981.37,1006.67,210,10.92,10.93,-26,1
1667576770,100.00,981.31,1006.62,210,10.88,10.89,-23,1
1667577072,100.00,981.39,1006.69,210,10.85,10.86,-24,1
1667577375,100.00,981.31,1006.61,210,10.80,10.81,-24,1
1667577677,100.00,981.41,1006.71,210,10.61,10.62,-23,1
1667577980,100.00,981.28,1006.58,210,10.71,10.72,-24,1
1667578283,100.00,981.20,1006.50,210,10.66,10.67,-20,1
1667578585,100.00,981.15,1006.45,210,10.63,10.64,-20,1
1667578886,100.00,981.27,1006.57,210,10.57,10.58,-20,1
1667579189,100.00,981.15,1006.45,210,10.25,10.26,-23,1
1667579491,100.00,981.12,1006.42,210,10.61,10.62,-24,1
1667579793,100.00,981.08,1006.38,210,10.60,10.61,-24,1
1667580097,100.00,981.01,1006.31,210,10.60,10.61,-20,1
1667580399,100.00,981.06,1006.36,210,10.63,10.64,-24,1
1667580701,100.00,981.11,1006.41,210,10.67,10.68,-24,1
1667581004,100.00,981.05,1006.36,210,10.71,10.72,-24,1
1667581306,100.00,981.00,1006.30,210,10.66,10.67,-24,1
1667581608,100.00,981.01,1006.31,210,10.75,10.76,-24,1
1667581911,100.00,981.03,1006.33,210,10.77,10.78,-23,1
1667582212,100.00,981.07,1006.37,210,10.79,10.80,-21,1
1667582513,100.00,981.05,1006.35,210,10.88,10.89,-20,1
1667582814,100.00,980.96,1006.27,210,10.73,10.74,-20,1
1667583116,100.00,980.88,1006.18,210,10.73,10.74,-20,1
1667583418,100.00,980.95,1006.25,210,10.29,10.30,-20,1
1667583721,100.00,980.97,1006.28,210,10.72,10.73,-25,1
1667584023,100.00,981.01,1006.31,210,10.79,10.80,-21,1
1667584325,100.00,980.98,1006.28,210,10.78,10.79,-20,1
1667584626,100.00,980.87,1006.17,210,10.59,10.60,-22,1
1667584929,100.00,980.84,1006.14,210,10.55,10.56,-23,1
1667585534,100.00,980.87,1006.17,210,10.45,10.46,-25,1
1667585837,100.00,980.76,1006.06,210,10.44,10.45,-25,1
1667586139,100.00,980.71,1006.01,210,10.41,10.42,-25,1
1667586444,100.00,980.65,1005.95,210,10.44,10.45,-21,1
1667586746,100.00,980.55,1005.85,210,10.51,10.52,-21,1
1667587047,100.00,980.51,1005.81,210,10.47,10.48,-21,1
1667587349,100.00,980.57,1005.88,210,10.37,10.38,-24,1
1667587652,100.00,980.59,1005.89,210,10.40,10.41,-24,1
1667587954,100.00,980.54,1005.84,210,10.32,10.33,-20,1
1667588258,100.00,980.50,1005.80,210,10.30,10.31,-23,1
1667588560,100.00,980.48,1005.79,210,10.32,10.33,-20,1
1667588861,100.00,980.45,1005.75,210,10.30,10.31,-21,1
1667589163,100.00,980.57,1005.87,210,10.24,10.25,-34,1
1667589466,100.00,980.56,1005.86,210,10.30,10.31,-20,1
1667589767,100.00,980.49,1005.79,210,10.25,10.26,-19,1
1667590070,99.22,980.58,1005.88,210,10.17,10.06,-21,1
1667590372,100.00,980.63,1005.93,210,10.16,10.17,-21,1
1667590673,100.00,980.48,1005.78,210,10.19,10.20,-22,1
1667591278,100.00,980.61,1005.91,210,10.16,10.17,-20,1
1667591582,100.00,980.63,1005.93,210,10.13,10.14,-21,1
1667591884,100.00,980.62,1005.92,210,10.14,10.15,-25,1
1667592186,100.00,980.70,1006.00,210,10.17,10.18,-25,1
1667592488,100.00,980.68,1005.98,210,9.89,9.90,-25,1
1667592790,100.00,980.73,1006.03,210,9.97,9.98,-21,1
1667593093,100.00,980.57,1005.87,210,9.90,9.91,-25,1
1667593395,100.00,980.75,1006.05,210,9.85,9.86,-20,1
1667593697,100.00,980.82,1006.13,210,9.78,9.79,-20,1
1667593998,100.00,980.92,1006.22,210,9.83,9.84,-19,1
1667594301,100.00,980.86,1006.16,210,9.84,9.85,-19,1
1667594601,100.00,980.79,1006.09,210,9.76,9.77,-20,1
1667594905,100.00,980.83,1006.13,210,9.63,9.64,-20,1
1667595206,100.00,980.83,1006.13,210,9.45,9.46,-20,1
1667595508,100.00,980.85,1006.15,210,9.33,9.34,-20,1
1667596113,100.00,980.87,1006.17,210,9.30,9.31,-26,1
1667596415,100.00,980.88,1006.18,210,9.29,9.30,-23,1
1667596717,100.00,980.97,1006.27,210,9.26,9.27,-20,1
1667597019,100.00,980.98,1006.28,210,9.22,9.23,-19,1
1667597321,100.00,981.03,1006.33,210,9.20,9.21,-23,1
1667597623,100.00,980.94,1006.24,210,9.26,9.27,-20,1
1667597925,100.00,980.93,1006.24,210,9.19,9.20,-23,1
1667598227,100.00,981.03,1006.33,210,9.14,9.15,-20,1
1667598529,100.00,981.08,1006.38,210,9.10,9.11,-20,1
1667598831,100.00,981.07,1006.38,210,9.04,9.05,-20,1
1667599133,100.00,981.02,1006.32,210,8.95,8.96,-19,1
1667599435,100.00,980.92,1006.22,210,8.96,8.97,-23,1
1667599737,100.00,980.96,1006.26,210,8.93,8.94,-20,1
1667600038,100.00,980.93,1006.23,210,8.91,8.92,-21,1
1667600341,100.00,980.96,1006.26,210,8.91,8.92,-24,1
1667600643,100.00,980.89,1006.19,210,8.85,8.86,-25,1
1667600945,100.00,980.91,1006.21,210,8.83,8.84,-21,1
1667601247,100.00,980.96,1006.27,210,8.73,8.74,-21,1
1667601548,100.00,981.00,1006.30,210,8.79,8.80,-20,1
1667601850,100.00,981.01,1006.31,210,8.73,8.74,-20,1
1667602152,100.00,980.98,1006.28,210,8.77,8.78,-21,1
1667602453,100.00,980.94,1006.25,210,8.78,8.79,-20,1
1667602755,100.00,981.05,1006.35,210,8.79,8.80,-21,1
1667603058,100.00,981.01,1006.31,210,8.75,8.76,-24,1
1667603359,100.00,980.97,1006.27,210,8.78,8.79,-24,1
1667603661,100.00,980.94,1006.24,210,8.80,8.81,-22,1
1667603963,100.00,980.94,1006.24,210,8.75,8.76,-21,1
1667604265,100.00,981.00,1006.30,210,8.81,8.82,-21,1
1667604566,100.00,980.98,1006.28,210,8.78,8.79,-21,1
1667604868,100.00,980.93,1006.23,210,8.79,8.80,-21,1
1667605170,100.00,980.94,1006.24,210,8.78,8.79,-21,1
1667605472,100.00,980.91,1006.21,210,8.78,8.79,-26,1
1667605776,100.00,980.83,1006.13,210,8.77,8.78,-33,1
1667606077,100.00,981.13,1006.43,210,8.67,8.68,-20,1
1667606379,100.00,981.19,1006.49,210,8.66,8.67,-20,1
1667606681,100.00,981.16,1006.46,210,8.72,8.73,-25,1
1667606983,100.00,981.23,1006.53,210,8.70,8.71,-26,1
1667607285,100.00,981.13,1006.43,210,8.62,8.63,-22,1
1667607587,100.00,981.19,1006.49,210,8.64,8.65,-22,1
1667607888,100.00,981.17,1006.47,210,8.67,8.68,-22,1
1667608190,100.00,981.30,1006.61,210,8.64,8.65,-22,1
1667608492,100.00,981.27,1006.57,210,8.69,8.70,-22,1
1667608794,100.00,981.29,1006.59,210,8.68,8.69,-21,1
1667609095,100.00,981.42,1006.72,210,8.70,8.71,-22,1
1667609397,100.00,981.30,1006.60,210,8.71,8.72,-25,1
1667609699,100.00,981.24,1006.54,210,8.69,8.70,-23,1
1667610001,100.00,981.33,1006.63,210,8.67,8.68,-23,1
1667610302,100.00,981.39,1006.69,210,8.60,8.61,-21,1
1667610604,100.00,981.35,1006.65,210,8.59,8.60,-27,1
1667610905,100.00,981.41,1006.71,210,8.59,8.60,-21,1
1667611206,100.00,981.43,1006.73,210,8.62,8.63,-29,1
1667611508,100.00,981.42,1006.72,210,8.63,8.64,-22,1
1667611810,100.00,981.43,1006.73,210,8.69,8.70,-22,1
1667612112,100.00,981.43,1006.73,210,8.72,8.73,-25,1
1667612414,100.00,981.50,1006.80,210,8.80,8.81,-25,1
1667612716,100.00,981.46,1006.76,210,8.80,8.81,-25,1
1667613021,100.00,981.51,1006.81,210,8.82,8.83,-23,1
1667613322,100.00,981.42,1006.72,210,8.74,8.75,-21,1
1667613625,100.00,981.40,1006.70,210,8.74,8.75,-26,1
1667613927,100.00,981.40,1006.70,210,8.70,8.71,-41,1
1667614228,100.00,981.43,1006.73,210,8.68,8.69,-21,1
1667614530,100.00,981.54,1006.84,210,8.65,8.66,-21,1
1667614830,100.00,981.60,1006.90,210,8.63,8.64,-21,1
1667615132,100.00,981.81,1007.11,210,8.71,8.72,-24,1
1667615435,100.00,981.85,1007.15,210,8.71,8.72,-25,1
1667615737,100.00,981.77,1007.07,210,8.66,8.67,-26,1
1667616039,100.00,981.87,1007.17,210,8.68,8.69,-24,1
1667616342,100.00,981.80,1007.11,210,8.66,8.67,-22,1
1667616646,100.00,981.95,1007.25,210,8.64,8.65,-25,1
1667616948,100.00,981.80,1007.10,210,8.68,8.69,-25,1
1667617250,100.00,981.83,1007.13,210,8.70,8.71,-30,1
1667617552,100.00,982.00,1007.30,210,8.71,8.72,-25,1
1667617855,100.00,981.95,1007.25,210,8.66,8.67,-24,1
1667618157,100.00,982.04,1007.34,210,8.60,8.61,-21,1
1667618458,100.00,981.99,1007.29,210,8.62,8.63,-22,1
1667618760,100.00,982.33,1007.63,210,8.71,8.72,-21,1
1667619062,100.00,982.17,1007.47,210,8.84,8.85,-21,1
1667619363,100.00,982.36,1007.66,210,8.90,8.91,-21,1
1667619664,100.00,982.31,1007.61,210,8.87,8.88,-21,1
1667619965,100.00,982.45,1007.76,210,8.94,8.95,-21,1
1667620269,100.00,982.53,1007.83,210,8.91,8.92,-25,1
1667620571,100.00,982.59,1007.89,210,8.92,8.93,-21,1
1667620873,100.00,982.48,1007.78,210,8.83,8.84,-24,1
1667621175,100.00,982.69,1007.99,210,8.80,8.81,-25,1
1667621478,100.00,982.69,1007.99,210,8.84,8.85,-25,1
1667621780,100.00,982.62,1007.92,210,8.76,8.77,-25,1
1667622082,100.00,982.74,1008.04,210,8.79,8.80,-25,1
1667622384,100.00,982.73,1008.03,210,8.79,8.80,-24,1
1667622687,100.00,983.04,1008.34,210,8.85,8.86,-25,1
1667622990,100.00,982.95,1008.25,210,8.94,8.95,-21,1
1667623292,100.00,982.86,1008.16,210,8.97,8.98,-20,1
1667623593,100.00,983.02,1008.32,210,8.98,8.99,-19,1
1667623896,100.00,983.04,1008.34,210,9.01,9.02,-19,1
1667624198,100.00,983.12,1008.42,210,9.07,9.08,-19,1
1667624500,100.00,983.06,1008.37,210,9.13,9.14,-19,1
1667624801,100.00,983.16,1008.46,210,9.07,9.08,-19,1
1667625104,100.00,983.36,1008.66,210,9.21,9.22,-28,1
1667625405,100.00,983.24,1008.54,210,9.18,9.19,-19,1
1667625707,100.00,983.30,1008.60,210,9.15,9.16,-22,1
1667626010,100.00,983.36,1008.66,210,9.11,9.12,-23,1
1667626312,100.00,983.48,1008.78,210,9.11,9.12,-22,1
1667626614,100.00,983.52,1008.82,210,9.24,9.25,-21,1
1667626916,100.00,983.55,1008.85,210,9.17,9.18,-21,1
1667627218,100.00,983.49,1008.79,210,9.18,9.19,-21,1
1667627518,100.00,983.53,1008.83,210,9.18,9.19,-21,1
1667627822,100.00,983.61,1008.91,210,9.18,9.19,-21,1
1667628124,100.00,983.78,1009.08,210,9.21,9.22,-21,1
1667628426,100.00,983.91,1009.21,210,9.24,9.25,-21,1
1667628727,100.00,983.97,1009.28,210,9.31,9.32,-21,1
1667629030,100.00,983.98,1009.29,210,9.32,9.33,-21,1
1667629332,100.00,983.98,1009.28,210,9.35,9.36,-24,1
1667629633,100.00,984.05,1009.35,210,9.34,9.35,-22,1
1667629935,100.00,984.06,1009.37,210,9.29,9.30,-24,1
1667630238,100.00,984.09,1009.39,210,9.34,9.35,-27,1
1667630540,100.00,984.28,1009.58,210,9.54,9.55,-24,1
1667630842,100.00,984.30,1009.60,210,9.49,9.50,-23,1
1667631144,100.00,984.30,1009.60,210,9.53,9.54,-25,1
1667631446,100.00,984.31,1009.62,210,9.56,9.57,-24,1
1667631749,100.00,984.41,1009.71,210,9.31,9.32,-31,1
1667632051,100.00,984.47,1009.77,210,9.54,9.55,-25,1
1667632351,100.00,984.59,1009.90,210,9.58,9.59,-22,1
1667632653,100.00,984.80,1010.10,210,9.64,9.65,-21,1
1667632954,100.00,984.93,1010.23,210,9.67,9.68,-22,1
1667633256,100.00,985.06,1010.36,210,9.60,9.61,-22,1
1667633558,100.00,985.17,1010.47,210,9.62,9.63,-21,1
1667633860,100.00,985.23,1010.53,210,10.17,10.18,-24,1
1667634162,100.00,985.22,1010.52,210,10.30,10.31,-24,1
1667634462,100.00,985.21,1010.52,210,9.84,9.85,-21,1
1667634767,100.00,985.32,1010.62,210,9.26,9.27,-24,1
1667635069,100.00,985.30,1010.60,210,9.18,9.19,-21,1
1667635371,100.00,985.34,1010.64,210,9.44,9.45,-22,1
1667635673,100.00,985.34,1010.64,210,9.17,9.18,-24,1
1667635975,100.00,985.43,1010.73,210,9.37,9.38,-25,1
1667636277,100.00,985.50,1010.80,210,9.03,9.04,-25,1
1667636577,100.00,985.55,1010.85,210,8.94,8.95,-20,1
1667636880,100.00,985.50,1010.80,210,8.84,8.85,-23,1
1667637183,100.00,985.73,1011.03,210,9.22,9.23,-21,1
1667637485,100.00,985.89,1011.19,210,8.89,8.90,-25,1
1667637788,100.00,985.89,1011.19,210,9.11,9.12,-21,1
1667638090,100.00,985.99,1011.29,210,8.76,8.77,-26,1
1667638392,100.00,986.02,1011.32,210,8.81,8.82,-20,1
1667638694,100.00,986.04,1011.34,210,8.74,8.75,-21,1
1667638997,100.00,986.10,1011.40,210,8.90,8.91,-22,1
1667639299,100.00,986.20,1011.51,210,8.92,8.93,-24,1
1667639601,100.00,986.30,1011.60,210,8.75,8.76,-22,1
1667639903,100.00,986.33,1011.64,210,8.80,8.81,-25,1
1667640205,100.00,986.39,1011.70,210,9.09,9.10,-24,1
1667640508,100.00,986.51,1011.81,210,9.26,9.27,-24,1
1667641113,100.00,986.46,1011.76,210,9.06,9.07,-24,1
1667641415,100.00,986.50,1011.81,210,9.12,9.13,-24,1
1667641717,100.00,986.47,1011.77,210,9.11,9.12,-21,1
1667642018,100.00,986.51,1011.81,210,9.06,9.07,-20,1
1667642319,100.00,986.64,1011.94,210,9.06,9.07,-20,1
1667642621,100.00,986.69,1012.00,210,9.11,9.12,-20,1
1667642925,100.00,986.75,1012.05,210,9.17,9.18,-20,1
1667643227,100.00,986.86,1012.16,210,9.18,9.19,-25,1
1667643530,100.00,986.96,1012.27,210,9.10,9.11,-24,1
1667643832,100.00,987.06,1012.36,210,9.05,9.06,-24,1
1667644134,100.00,987.03,1012.33,210,9.11,9.12,-24,1
1667644437,100.00,987.06,1012.36,210,9.27,9.28,-24,1
1667644739,100.00,987.13,1012.43,210,9.22,9.23,-24,1
1667645041,100.00,987.13,1012.43,210,9.16,9.17,-24,1
1667645343,100.00,987.22,1012.53,210,9.21,9.22,-24,1
1667645647,100.00,987.27,1012.57,210,9.02,9.03,-24,1
1667645950,100.00,987.29,1012.59,210,8.97,8.98,-22,1
1667646252,100.00,987.32,1012.62,210,8.96,8.97,-20,1
1667646553,100.00,987.35,1012.66,210,9.03,9.04,-20,1
1667646855,100.00,987.31,1012.61,210,9.03,9.04,-21,1
1667647157,100.00,987.35,1012.65,210,8.88,8.89,-23,1
1667647763,100.00,987.31,1012.61,210,8.89,8.90,-23,1
1667648368,100.00,987.40,1012.70,210,8.89,8.90,-24,1
1667648670,100.00,987.06,1012.36,210,8.23,8.24,-24,1
1667648972,100.00,987.57,1012.87,210,8.70,8.71,-24,1
1667649277,100.00,987.60,1012.90,210,8.66,8.67,-24,1
1667649579,100.00,987.62,1012.92,210,8.69,8.70,-21,1
1667649880,100.00,987.54,1012.85,210,8.77,8.78,-20,1
1667650181,100.00,987.58,1012.88,210,8.81,8.82,-20,1
1667650482,100.00,987.61,1012.91,210,8.82,8.83,-20,1
1667650784,100.00,987.65,1012.96,210,8.75,8.76,-20,1
1667651086,100.00,987.73,1013.03,210,8.78,8.79,-20,1
1667651387,100.00,987.75,1013.05,210,8.64,8.65,-20,1
1667651690,100.00,987.78,1013.08,210,8.65,8.66,-24,1
1667651992,100.00,987.86,1013.16,210,8.57,8.58,-24,1
1667652294,100.00,987.89,1013.19,210,8.58,8.59,-24,1
1667652596,100.00,987.94,1013.24,210,8.56,8.57,-24,1
1667652900,100.00,987.99,1013.29,210,8.46,8.47,-24,1
1667653202,100.00,988.02,1013.32,210,8.58,8.59,-21,1
1667653503,100.00,988.09,1013.39,210,8.61,8.62,-20,1
1667653805,100.00,988.27,1013.58,210,8.65,8.66,-20,1
1667654107,100.00,988.34,1013.64,210,8.78,8.79,-20,1
1667654408,100.00,988.45,1013.76,210,8.79,8.80,-20,1
1667654711,100.00,988.51,1013.81,210,8.61,8.62,-24,1
1667655012,100.00,988.54,1013.84,210,8.62,8.63,-21,1
1667655315,100.00,988.58,1013.88,210,8.59,8.60,-20,1
1667655617,100.00,988.71,1014.01,210,8.61,8.62,-21,1
1667655919,100.00,988.71,1014.01,210,8.63,8.64,-24,1
1667656221,100.00,988.74,1014.04,210,8.71,8.72,-25,1
1667656523,100.00,988.78,1014.08,210,8.66,8.67,-21,1
1667656825,100.00,988.66,1013.96,210,8.62,8.63,-25,1
1667657127,100.00,988.79,1014.09,210,8.65,8.66,-25,1
1667657430,100.00,988.99,1014.29,210,8.77,8.78,-28,1
1667657732,100.00,989.06,1014.36,210,8.58,8.59,-25,1
1667658034,100.00,989.11,1014.42,210,8.60,8.61,-25,1
1667658336,100.00,989.18,1014.48,210,8.46,8.47,-25,1
1667658637,100.00,989.23,1014.54,210,8.45,8.46,-23,1
1667658939,100.00,989.29,1014.59,210,8.36,8.37,-25,1
1667659241,100.00,989.32,1014.62,210,8.33,8.34,-24,1
1667659543,100.00,989.50,1014.80,210,8.25,8.26,-24,1
1667659844,100.00,989.52,1014.82,210,8.25,8.26,-21,1
1667660145,100.00,989.59,1014.89,210,8.28,8.29,-20,1
1667660447,100.00,989.58,1014.88,210,8.31,8.32,-20,1
1667660749,100.00,989.65,1014.95,210,8.36,8.37,-20,1
1667661051,100.00,989.68,1014.98,210,8.30,8.31,-21,1
1667661353,100.00,989.81,1015.11,210,8.25,8.26,-23,1
1667661655,100.00,989.81,1015.11,210,8.30,8.31,-24,1
1667661956,100.00,989.95,1015.25,210,8.26,8.27,-21,1
1667662258,100.00,990.07,1015.37,210,8.34,8.35,-23,1
1667662560,100.00,989.99,1015.29,210,8.30,8.31,-24,1
1667662862,100.00,990.03,1015.33,210,8.29,8.30,-27,1
1667663164,100.00,990.08,1015.38,210,8.34,8.35,-20,1
1667663466,100.00,990.11,1015.41,210,8.38,8.39,-24,1
1667663769,100.00,990.21,1015.51,210,8.32,8.33,-24,1
1667664070,100.00,990.25,1015.55,210,8.37,8.38,-20,1
1667664372,100.00,990.26,1015.56,210,8.34,8.35,-24,1
1667664675,100.00,990.32,1015.62,210,8.35,8.36,-24,1
1667664977,100.00,990.35,1015.65,210,8.34,8.35,-21,1
1667665278,100.00,990.41,1015.71,210,8.38,8.39,-20,1
1667665580,100.00,990.48,1015.78,210,8.34,8.35,-20,1
1667665882,100.00,990.45,1015.76,210,8.34,8.35,-20,1
1667666183,100.00,990.52,1015.82,210,8.25,8.26,-20,1
1667666485,100.00,990.54,1015.84,210,8.31,8.32,-25,1
1667666788,100.00,990.65,1015.95,210,8.30,8.31,-23,1
1667667090,100.00,990.78,1016.08,210,8.26,8.27,-24,1
1667667395,100.00,990.81,1016.11,210,8.29,8.30,-24,1
1667667696,100.00,990.86,1016.16,210,8.34,8.35,-20,1
1667667998,100.00,990.98,1016.28,210,8.26,8.27,-20,1
1667668300,100.00,990.99,1016.30,210,8.35,8.36,-20,1
1667668602,100.00,991.11,1016.41,210,8.28,8.29,-21,1
1667668905,100.00,991.23,1016.54,210,8.30,8.31,-21,1
1667669207,100.00,991.22,1016.52,210,8.24,8.25,-20,1
1667669509,100.00,991.26,1016.56,210,8.28,8.29,-20,1
1667669810,100.00,991.27,1016.57,210,8.26,8.27,-19,1
1667670113,100.00,991.30,1016.60,210,8.28,8.29,-19,1
1667670414,100.00,991.38,1016.69,210,8.25,8.26,-20,1
1667670717,100.00,991.35,1016.66,210,8.26,8.27,-23,1
1667671021,100.00,991.33,1016.63,210,8.21,8.22,-23,1
1667671323,100.00,991.35,1016.65,210,8.20,8.21,-24,1
1667671625,100.00,991.29,1016.59,210,8.18,8.19,-23,1
1667671928,100.00,991.38,1016.68,210,8.18,8.19,-23,1
1667672230,100.00,991.43,1016.73,210,8.17,8.18,-23,1
1667672532,100.00,991.52,1016.83,210,8.21,8.22,-24,1
1667672834,100.00,991.56,1016.86,210,8.16,8.17,-24,1
1667673136,100.00,991.55,1016.85,210,8.13,8.14,-20,1
1667673438,100.00,991.57,1016.87,210,8.14,8.15,-20,1
1667673739,100.00,991.62,1016.92,210,8.08,8.09,-20,1
1667674041,100.00,991.57,1016.87,210,8.03,8.04,-20,1
1667674343,100.00,991.65,1016.95,210,7.99,8.00,-20,1
1667674645,100.00,991.64,1016.94,210,7.89,7.90,-23,1
1667674947,100.00,991.67,1016.97,210,7.91,7.92,-24,1
1667675249,100.00,991.73,1017.03,210,7.85,7.86,-20,1
1667675551,100.00,991.68,1016.99,210,7.82,7.83,-24,1
1667675853,100.00,991.75,1017.05,210,7.75,7.76,-24,1
1667676156,100.00,991.78,1017.08,210,7.79,7.80,-23,1
1667676459,100.00,991.90,1017.21,210,7.74,7.75,-24,1
1667677064,100.00,992.09,1017.39,210,7.61,7.62,-24,1
1667677366,100.00,992.16,1017.46,210,7.59,7.60,-24,1
1667677669,100.00,992.20,1017.50,210,7.62,7.63,-24,1
1667677970,100.00,992.30,1017.60,210,7.58,7.59,-21,1
1667678272,100.00,992.31,1017.61,210,7.53,7.54,-20,1
1667678574,100.00,992.32,1017.63,210,7.50,7.51,-20,1
1667678876,100.00,992.49,1017.79,210,7.51,7.52,-21,1
1667679177,100.00,992.48,1017.78,210,7.46,7.47,-21,1
1667679479,100.00,992.58,1017.88,210,7.43,7.44,-24,1
1667679781,100.00,992.62,1017.92,210,7.40,7.41,-23,1
1667680084,100.00,992.51,1017.81,210,7.40,7.41,-23,1
1667680386,100.00,992.68,1017.98,210,7.37,7.38,-24,1
1667680688,100.00,992.68,1017.98,210,7.35,7.36,-23,1
1667680990,100.00,992.72,1018.02,210,7.33,7.34,-25,1
1667681294,100.00,992.71,1018.01,210,7.36,7.37,-24,1
1667681596,100.00,992.70,1018.00,210,7.36,7.37,-24,1
1667681898,100.00,992.73,1018.03,210,7.33,7.34,-24,1
1667682201,100.00,992.73,1018.03,210,7.32,7.33,-24,1
1667682502,100.00,992.76,1018.06,210,7.19,7.20,-21,1
1667682804,100.00,992.78,1018.08,210,7.21,7.22,-20,1
1667683106,100.00,992.88,1018.18,210,7.23,7.24,-20,1
1667683408,100.00,992.87,1018.17,210,7.19,7.20,-21,1
1667683710,100.00,992.85,1018.16,210,7.08,7.08,-25,1
1667684013,100.00,992.97,1018.27,210,7.00,7.00,-24,1
1667684315,100.00,993.00,1018.30,210,6.97,6.97,-23,1
1667684615,100.00,992.98,1018.28,210,6.92,6.92,-21,1
1667684917,100.00,992.99,1018.29,210,6.87,6.87,-21,1
1667685219,100.00,992.93,1018.23,210,6.82,6.82,-21,1
1667685521,100.00,992.92,1018.23,210,6.77,6.77,-24,1
1667685823,100.00,993.05,1018.35,210,6.75,6.75,-25,1
1667686125,100.00,992.99,1018.29,210,6.62,6.62,-21,1
1667686427,100.00,993.03,1018.33,210,6.63,6.63,-23,1
1667686729,100.00,993.03,1018.33,210,6.57,6.57,-25,1
1667687030,100.00,993.07,1018.37,210,6.51,6.51,-21,1
1667687332,100.00,993.01,1018.32,210,6.49,6.49,-21,1
1667687634,100.00,993.03,1018.33,210,6.50,6.50,-26,1
1667687936,100.00,992.97,1018.27,210,6.44,6.44,-25,1
1667688541,100.00,993.03,1018.34,210,6.44,6.44,-27,1
1667688843,100.00,993.07,1018.37,210,6.44,6.44,-25,1
1667689145,100.00,993.06,1018.36,210,6.45,6.45,-21,1
1667689447,100.00,993.06,1018.36,210,6.37,6.37,-23,1
1667689750,100.00,993.10,1018.40,210,6.33,6.33,-25,1
1667690051,100.00,993.13,1018.43,210,6.25,6.25,-21,1
1667690654,100.00,993.13,1018.43,210,6.22,6.22,-24,1
1667690955,100.00,993.17,1018.47,210,6.17,6.17,-20,1
1667691257,100.00,993.21,1018.51,210,6.15,6.15,-20,1
1667691558,100.00,993.22,1018.52,210,6.12,6.12,-20,1
1667691860,100.00,993.27,1018.57,210,6.04,6.04,-25,1
1667692162,100.00,993.31,1018.61,210,6.05,6.05,-25,1
1667692464,100.00,993.33,1018.63,210,6.01,6.01,-20,1
1667692766,100.00,993.40,1018.70,210,5.97,5.97,-21,1
1667693068,100.00,993.41,1018.71,210,6.03,6.03,-21,1
1667693370,100.00,993.49,1018.79,210,5.94,5.94,-21,1
1667693672,100.00,993.50,1018.81,210,5.92,5.92,-24,1
1667693974,100.00,993.49,1018.79,210,5.88,5.88,-25,1
1667694274,100.00,993.55,1018.86,210,5.83,5.83,-21,1
1667694576,100.00,993.58,1018.88,210,5.84,5.84,-21,1
1667694878,100.00,993.61,1018.91,210,5.81,5.81,-21,1
1667695179,100.00,993.71,1019.01,210,5.75,5.75,-20,1
1667695481,100.00,993.71,1019.01,210,5.74,5.74,-25,1
1667695783,100.00,993.72,1019.02,210,5.68,5.68,-21,1
1667696085,100.00,993.69,1018.99,210,5.62,5.62,-20,1
1667696386,100.00,993.71,1019.02,210,5.52,5.52,-21,1
1667696688,100.00,993.75,1019.06,210,5.45,5.45,-22,1
1667696990,100.00,993.80,1019.10,210,5.36,5.36,-26,1
1667697292,100.00,993.79,1019.09,210,5.31,5.31,-24,1
1667697595,100.00,993.79,1019.09,210,5.27,5.27,-25,1
1667697897,100.00,993.78,1019.08,210,5.20,5.20,-21,1
1667698199,100.00,993.74,1019.04,210,5.09,5.09,-22,1
1667698500,100.00,993.75,1019.05,210,5.06,5.06,-21,1
1667698803,100.00,993.75,1019.05,210,5.01,5.01,-25,1
1667699104,100.00,993.72,1019.02,210,4.99,4.99,-23,1
1667699407,100.00,993.79,1019.09,210,4.92,4.92,-21,1
1667699709,100.00,993.85,1019.15,210,4.87,4.87,-25,1
1667700011,100.00,993.90,1019.20,210,4.86,4.86,-21,1
1667700314,100.00,993.86,1019.16,210,4.82,4.82,-21,1
1667700616,100.00,993.94,1019.24,210,4.65,4.65,-25,1
1667700918,100.00,993.97,1019.27,210,4.60,4.60,-24,1
1667701220,100.00,994.09,1019.39,210,4.21,4.21,-25,1
1667701522,100.00,994.05,1019.35,210,4.57,4.57,-20,1
1667701824,100.00,993.99,1019.29,210,4.51,4.51,-21,1
1667702128,100.00,993.97,1019.27,210,4.47,4.47,-21,1
1667702429,100.00,994.02,1019.32,210,4.48,4.48,-21,1
1667702729,100.00,994.07,1019.37,210,4.37,4.37,-21,1
1667703029,100.00,994.05,1019.35,210,4.33,4.33,-22,1
1667703331,100.00,994.05,1019.35,210,4.34,4.34,-21,1
1667703631,100.00,994.11,1019.41,210,4.29,4.29,-21,1
1667703933,100.00,994.19,1019.49,210,4.17,4.17,-21,1
1667704235,100.00,994.24,1019.54,210,4.11,4.11,-21,1
1667704538,100.00,994.33,1019.63,210,4.12,4.12,-21,1
1667704840,100.00,994.33,1019.63,210,4.15,4.15,-21,1
1667705141,100.00,994.32,1019.62,210,4.21,4.21,-21,1
1667705443,100.00,994.33,1019.63,210,4.24,4.24,-21,1
1667705745,100.00,994.33,1019.63,210,4.23,4.23,-21,1
1667706046,100.00,994.34,1019.64,210,4.21,4.21,-21,1
1667706348,100.00,994.36,1019.66,210,4.08,4.08,-25,1
1667706649,100.00,994.38,1019.68,210,3.95,3.95,-21,1
1667706951,100.00,994.40,1019.70,210,3.94,3.94,-24,1
1667707255,100.00,994.42,1019.72,210,3.77,3.77,-24,1
1667707557,100.00,994.42,1019.72,210,3.69,3.69,-24,1
1667707859,100.00,994.38,1019.68,210,3.68,3.68,-25,1
1667708162,100.00,994.36,1019.67,210,3.67,3.67,-25,1
1667708464,100.00,994.39,1019.69,210,3.60,3.60,-25,1
1667708767,100.00,994.36,1019.66,210,3.53,3.53,-24,1
1667709069,100.00,994.34,1019.65,210,3.47,3.47,-25,1
1667709371,100.00,994.31,1019.62,210,3.35,3.35,-24,1
1667709673,100.00,994.31,1019.61,210,3.32,3.32,-21,1
1667709975,100.00,994.23,1019.53,210,3.26,3.26,-20,1
1667710276,100.00,994.25,1019.55,210,3.10,3.10,-20,1
1667710578,100.00,994.31,1019.61,210,3.01,3.01,-21,1
1667710880,100.00,994.30,1019.60,210,3.03,3.03,-24,1
1667711182,100.00,994.30,1019.60,210,3.13,3.13,-25,1
1667711485,100.00,994.29,1019.59,210,3.08,3.08,-24,1
1667711787,100.00,994.28,1019.58,210,3.09,3.09,-23,1
1667712089,100.00,994.31,1019.61,210,3.21,3.21,-29,1
1667712391,100.00,994.39,1019.69,210,3.23,3.23,-21,1
1667712693,100.00,994.43,1019.73,210,2.84,2.84,-21,1
1667712995,100.00,994.46,1019.76,210,2.55,2.55,-23,1
1667713297,100.00,994.46,1019.76,210,2.39,2.39,-25,1
1667713600,100.00,994.50,1019.80,210,2.68,2.68,-25,1
1667713902,100.00,994.57,1019.87,210,2.40,2.40,-22,1
1667714204,100.00,994.62,1019.93,210,2.32,2.32,-21,1
1667714507,100.00,994.57,1019.88,210,2.22,2.22,-21,1
1667714808,100.00,994.57,1019.87,210,2.51,2.51,-21,1
1667715111,100.00,994.63,1019.93,210,2.40,2.40,-21,1
1667715413,100.00,994.67,1019.97,210,2.48,2.48,-25,1
1667715715,100.00,994.62,1019.92,210,2.62,2.62,-25,1
1667716017,100.00,994.68,1019.98,210,2.74,2.74,-25,1
1667716317,100.00,994.81,1020.11,210,2.72,2.72,-23,1
1667716619,100.00,994.84,1020.15,210,2.78,2.78,-26,1
1667716922,100.00,993.99,1019.29,210,2.87,2.87,-25,1
1667717224,100.00,994.83,1020.13,210,3.02,3.02,-25,1
1667717526,100.00,994.93,1020.23,210,3.34,3.34,-25,1
1667717828,100.00,995.04,1020.35,210,3.51,3.51,-24,1
1667718130,100.00,995.09,1020.39,210,3.39,3.39,-25,1
1667718433,100.00,995.17,1020.47,210,3.57,3.57,-23,1
1667718735,100.00,995.18,1020.48,210,3.60,3.60,-24,1
1667719037,100.00,995.28,1020.58,210,3.69,3.69,-22,1
1667719339,100.00,995.29,1020.59,210,3.75,3.75,-21,1
1667719640,100.00,995.33,1020.63,210,3.68,3.68,-21,1
1667719942,100.00,995.33,1020.63,210,3.77,3.77,-20,1
1667720245,100.00,995.28,1020.58,210,3.90,3.90,-24,1
1667720547,100.00,995.24,1020.54,210,4.16,4.16,-32,1
1667720849,100.00,995.10,1020.40,210,4.43,4.43,-25,1
1667721151,100.00,995.13,1020.43,210,4.74,4.74,-23,1
1667721454,100.00,995.11,1020.42,210,5.00,5.00,-26,1
1667721760,100.00,995.10,1020.40,210,5.24,5.24,-29,1
1667722063,100.00,995.16,1020.46,210,5.47,5.47,-29,1
1667722365,100.00,995.22,1020.52,210,5.58,5.58,-32,1
1667722667,100.00,995.24,1020.55,210,5.77,5.77,-36,1
1667722969,100.00,995.17,1020.47,210,6.00,6.00,-27,1
1667723271,100.00,995.14,1020.44,210,6.22,6.22,-27,1
1667723572,100.00,995.12,1020.42,210,6.40,6.40,-27,1
1667723874,100.00,995.10,1020.40,210,6.58,6.58,-26,1
1667724176,100.00,995.15,1020.45,210,6.79,6.79,-31,1
1667724479,100.00,995.20,1020.51,210,7.04,7.04,-29,1
1667724781,100.00,995.16,1020.46,210,7.21,7.22,-31,1
1667725083,100.00,995.13,1020.43,210,7.32,7.33,-29,1
1667725385,100.00,995.16,1020.46,210,7.53,7.54,-30,1
1667725687,100.00,995.19,1020.49,210,7.58,7.59,-30,1
1667725989,100.00,995.21,1020.51,210,7.81,7.82,-30,1
1667726292,100.00,995.20,1020.50,210,7.97,7.98,-30,1
1667726594,100.00,995.23,1020.53,210,8.09,8.10,-30,1
1667726897,100.00,995.41,1020.71,210,7.71,7.72,-29,1
1667727199,100.00,995.27,1020.57,210,8.45,8.46,-29,1
1667727501,100.00,995.29,1020.60,210,8.54,8.55,-26,1
1667727801,100.00,995.34,1020.64,210,8.72,8.73,-26,1
1667728102,100.00,995.33,1020.63,210,8.87,8.88,-26,1
1667728404,100.00,995.28,1020.58,210,9.01,9.02,-33,1
1667728706,100.00,995.24,1020.54,210,9.02,9.03,-27,1
1667729008,100.00,995.23,1020.53,210,9.05,9.06,-28,1
1667729310,100.00,995.24,1020.54,210,9.09,9.10,-28,1
1667729612,100.00,995.22,1020.52,210,9.33,9.34,-28,1
1667729914,100.00,995.20,1020.50,210,9.70,9.71,-29,1
1667730216,98.33,995.21,1020.51,210,9.86,9.62,-29,1
1667730517,96.63,995.20,1020.50,210,10.04,9.54,-27,1
1667730819,96.39,995.12,1020.42,210,10.23,9.69,-33,1
1667731121,94.98,995.16,1020.46,210,10.10,9.34,-38,1
1667731423,91.70,995.09,1020.40,210,10.56,9.27,-28,1
1667731726,90.89,995.02,1020.32,210,10.48,9.06,-29,1
1667732028,92.60,994.92,1020.22,210,10.65,9.51,-30,1
1667732329,92.10,994.91,1020.21,210,10.82,9.60,-27,1
1667732632,89.10,994.85,1020.15,210,10.96,9.24,-35,1
1667732934,89.45,994.79,1020.09,210,11.03,9.37,-26,1
1667733236,87.57,994.36,1019.66,210,11.39,9.41,-26,1
1667733538,85.32,994.72,1020.03,210,11.31,8.95,-30,1
1667733839,83.59,994.71,1020.01,210,11.44,8.77,-26,1
1667734141,84.07,994.64,1019.94,210,11.54,8.95,-29,1
1667734444,80.07,994.61,1019.91,210,11.58,8.27,-30,1
1667734746,80.89,994.63,1019.93,210,11.55,8.39,-31,1
1667735049,76.25,994.77,1020.07,210,11.32,7.30,-34,1
1667735351,79.80,994.11,1019.41,210,11.42,8.07,-30,1
1667735653,75.67,994.48,1019.78,210,11.93,7.78,-30,1
1667735955,74.17,994.48,1019.78,210,11.84,7.40,-36,1
1667736257,73.46,994.43,1019.73,210,11.98,7.39,-37,1
1667736559,74.06,994.44,1019.74,210,12.33,7.85,-31,1
1667736861,75.84,994.37,1019.68,210,11.91,7.79,-36,1
1667737164,75.32,994.28,1019.58,210,11.94,7.72,-30,1
1667737466,74.93,994.29,1019.59,210,12.08,7.78,-30,1
1667737768,75.74,994.18,1019.48,210,11.73,7.60,-28,1
1667738070,77.36,994.12,1019.42,210,11.52,7.71,-28,1
1667738371,78.19,994.03,1019.33,210,11.88,8.21,-30,1
1667738673,76.58,993.98,1019.28,210,11.98,8.00,-26,1
1667738975,75.81,993.99,1019.29,210,12.12,7.99,-29,1
1667739278,76.54,993.92,1019.22,210,11.74,7.76,-30,1
1667739580,74.42,993.91,1019.21,210,11.93,7.54,-30,1
1667739882,74.41,993.87,1019.17,210,11.92,7.52,-32,1
1667740183,74.56,993.83,1019.13,210,11.81,7.45,-28,1
1667740485,75.06,993.78,1019.08,210,11.96,7.69,-30,1
1667740787,75.43,993.74,1019.04,210,12.04,7.84,-29,1
1667741090,77.07,993.70,1019.00,210,11.81,7.93,-29,1
1667741392,74.28,993.67,1018.97,210,11.99,7.57,-31,1
1667741694,71.88,993.68,1018.98,210,12.12,7.21,-29,1
1667741996,72.93,993.62,1018.92,210,12.04,7.35,-29,1
1667742299,74.89,993.62,1018.92,210,11.53,7.24,-28,1
1667742600,78.58,993.57,1018.88,210,11.26,7.68,-27,1
1667742902,79.09,993.60,1018.90,210,10.92,7.45,-27,1
1667743204,81.08,993.59,1018.89,210,10.73,7.63,-26,1
1667743506,82.76,993.57,1018.87,210,10.54,7.74,-28,1
1667744111,86.51,993.52,1018.83,210,10.18,8.04,-29,1
1667744414,87.17,993.54,1018.84,210,9.93,7.91,-33,1
1667744716,84.96,993.53,1018.83,210,10.00,7.60,-30,1
1667745018,85.97,993.53,1018.83,210,9.91,7.68,-27,1
1667745320,89.74,993.46,1018.76,210,9.72,8.12,-26,1
1667745622,92.94,993.50,1018.81,210,9.41,8.33,-26,1
1667745924,94.11,993.49,1018.79,210,9.21,8.32,-25,1
1667746226,96.68,993.50,1018.80,210,8.85,8.36,-29,1
1667746529,95.88,993.51,1018.81,210,8.81,8.20,-29,1
1667746831,96.86,993.51,1018.82,210,8.62,8.16,-26,1
1667747133,97.35,993.49,1018.79,210,8.49,8.10,-26,1
1667747435,98.98,993.44,1018.74,210,8.24,8.09,-34,1
1667747736,99.99,993.42,1018.72,210,8.01,8.01,-25,1
1667748038,98.34,993.42,1018.72,210,7.86,7.62,-26,1
1667748341,100.00,993.42,1018.72,210,7.55,7.56,-32,1
1667748643,100.00,993.34,1018.64,210,7.40,7.41,-30,1
1667748945,100.00,993.34,1018.64,210,7.14,7.15,-28,1
1667749246,100.00,993.38,1018.68,210,7.00,7.00,-26,1
1667749548,100.00,993.31,1018.61,210,6.89,6.89,-33,1
1667749850,100.00,993.29,1018.59,210,6.72,6.72,-28,1
1667750152,100.00,993.29,1018.59,210,6.57,6.57,-28,1
1667750454,100.00,993.31,1018.61,210,6.49,6.49,-31,1
1667750757,100.00,993.30,1018.60,210,6.40,6.40,-33,1
1667751059,100.00,993.23,1018.54,210,6.29,6.29,-39,1
1667751361,100.00,993.21,1018.51,210,6.24,6.24,-38,1
1667751664,100.00,993.20,1018.50,210,6.17,6.17,-26,1
1667751965,100.00,993.23,1018.53,210,6.03,6.03,-27,1
1667752267,100.00,993.19,1018.49,210,5.91,5.91,-27,1
1667752569,100.00,993.21,1018.51,210,5.77,5.77,-28,1
1667752872,100.00,993.19,1018.50,210,5.71,5.71,-28,1
1667753174,100.00,993.21,1018.51,210,5.61,5.61,-30,1
1667753476,100.00,993.19,1018.49,210,5.61,5.61,-29,1
1667753778,100.00,993.19,1018.49,210,5.52,5.52,-30,1
1667754080,100.00,993.18,1018.49,210,5.49,5.49,-31,1
1667754685,100.00,993.13,1018.43,210,5.40,5.40,-29,1
1667754988,100.00,993.15,1018.45,210,5.33,5.33,-37,1
1667755290,100.00,993.14,1018.45,210,5.27,5.27,-29,1
1667755592,100.00,993.13,1018.43,210,5.17,5.17,-28,1
1667755893,100.00,993.15,1018.45,210,5.22,5.22,-26,1
1667756196,100.00,993.12,1018.42,210,5.20,5.20,-28,1
1667756498,100.00,993.10,1018.40,210,5.18,5.18,-26,1
1667756799,100.00,993.08,1018.38,210,5.08,5.08,-31,1
1667757101,100.00,993.10,1018.40,210,5.02,5.02,-26,1
1667757404,100.00,992.96,1018.26,210,4.94,4.94,-26,1
1667757706,100.00,992.99,1018.29,210,4.73,4.73,-29,1
1667758008,100.00,992.94,1018.24,210,4.72,4.72,-32,1
1667758310,100.00,992.95,1018.25,210,4.70,4.70,-29,1
1667758613,100.00,992.97,1018.27,210,4.69,4.69,-28,1
1667758915,100.00,992.94,1018.24,210,4.66,4.66,-28,1
1667759217,100.00,992.82,1018.12,210,4.62,4.62,-30,1
1667759519,100.00,992.81,1018.11,210,4.48,4.48,-28,1
1667759821,100.00,992.72,1018.02,210,4.35,4.35,-31,1
1667760123,100.00,992.73,1018.03,210,4.30,4.30,-29,1
1667760425,100.00,992.72,1018.02,210,4.28,4.28,-27,1
1667760726,100.00,992.68,1017.98,210,4.23,4.23,-34,1
1667761029,100.00,992.67,1017.97,210,4.19,4.19,-28,1
1667761329,100.00,992.59,1017.89,210,4.17,4.17,-28,1
1667761631,100.00,992.61,1017.91,210,4.00,4.00,-29,1
1667761933,100.00,992.55,1017.86,210,3.94,3.94,-31,1
1667762235,100.00,992.46,1017.76,210,3.88,3.88,-31,1
1667762538,100.00,992.53,1017.83,210,3.57,3.57,-31,1
1667762840,100.00,992.52,1017.82,210,3.84,3.84,-27,1
1667763143,100.00,992.51,1017.82,210,3.81,3.81,-30,1
1667763445,100.00,992.56,1017.86,210,3.81,3.81,-30,1
1667763747,100.00,992.53,1017.83,210,3.68,3.68,-36,1
1667764049,100.00,992.54,1017.84,210,3.62,3.62,-33,1
1667764352,100.00,992.50,1017.80,210,3.66,3.66,-31,1
1667764654,100.00,992.50,1017.80,210,3.50,3.50,-31,1
1667764956,100.00,992.52,1017.82,210,3.60,3.60,-28,1
1667765257,100.00,992.48,1017.78,210,3.56,3.56,-32,1
1667765559,100.00,992.43,1017.73,210,3.47,3.47,-28,1
1667765861,100.00,992.40,1017.70,210,3.43,3.43,-29,1
1667766163,100.00,992.34,1017.64,210,3.38,3.38,-31,1
1667766465,100.00,992.29,1017.59,210,3.28,3.28,-28,1
1667766768,100.00,992.27,1017.57,210,3.17,3.17,-29,1
1667767070,100.00,992.29,1017.59,210,3.18,3.18,-28,1
1667767372,100.00,992.32,1017.62,210,3.09,3.09,-30,1
1667767674,100.00,992.33,1017.63,210,3.03,3.03,-25,1
1667767976,100.00,992.30,1017.60,210,2.89,2.89,-25,1
1667768278,100.00,992.29,1017.60,210,2.88,2.88,-31,1
1667768578,100.00,992.26,1017.56,210,2.86,2.86,-28,1
1667768880,100.00,992.26,1017.56,210,2.88,2.88,-30,1
1667769182,100.00,992.24,1017.54,210,2.84,2.84,-30,1
1667769485,100.00,992.24,1017.54,210,2.78,2.78,-29,1
1667769787,100.00,992.23,1017.53,210,2.85,2.85,-31,1
1667770088,100.00,992.19,1017.49,210,2.70,2.70,-26,1
1667770390,100.00,992.18,1017.48,210,2.64,2.64,-27,1
1667770694,100.00,992.07,1017.38,210,2.53,2.53,-30,1
1667770996,100.00,992.07,1017.37,210,2.42,2.42,-28,1
1667771298,100.00,991.98,1017.28,210,2.53,2.53,-29,1
1667771601,100.00,991.96,1017.26,210,2.65,2.65,-30,1
1667771903,100.00,991.90,1017.20,210,2.76,2.76,-33,1
1667772206,100.00,991.90,1017.20,210,2.93,2.93,-29,1
1667772508,100.00,991.87,1017.17,210,3.04,3.04,-30,1
1667772810,100.00,991.84,1017.15,210,3.27,3.27,-29,1
1667773110,100.00,991.84,1017.14,210,3.47,3.47,-26,1
1667773412,100.00,991.72,1017.02,210,3.55,3.55,-29,1
1667773714,100.00,991.73,1017.03,210,3.66,3.66,-29,1
1667774017,100.00,991.73,1017.03,210,3.78,3.78,-31,1
1667774319,100.00,991.63,1016.93,210,3.87,3.87,-28,1
1667774621,100.00,991.60,1016.90,210,3.86,3.86,-25,1
1667774923,100.00,991.56,1016.86,210,3.87,3.87,-26,1
1667775225,100.00,991.48,1016.78,210,3.92,3.92,-26,1
1667775527,100.00,991.44,1016.75,210,4.08,4.08,-30,1
1667775829,100.00,991.38,1016.68,210,4.19,4.19,-28,1
1667776131,100.00,991.24,1016.54,210,4.21,4.21,-29,1
1667776434,100.00,991.13,1016.43,210,4.08,4.08,-33,1
1667776736,100.00,990.98,1016.28,210,3.95,3.95,-38,1
1667777038,100.00,990.95,1016.25,210,3.84,3.84,-32,1
1667777340,100.00,990.84,1016.14,210,3.82,3.82,-33,1
1667777643,100.00,990.79,1016.09,210,3.72,3.72,-36,1
1667777945,100.00,990.85,1016.15,210,3.65,3.65,-29,1
1667778248,100.00,990.93,1016.23,210,3.62,3.62,-30,1
1667778550,100.00,990.90,1016.20,210,3.57,3.57,-30,1
1667778852,100.00,990.89,1016.20,210,3.49,3.49,-31,1
1667779153,100.00,990.97,1016.27,210,3.58,3.58,-26,1
1667779455,100.00,990.97,1016.27,210,3.86,3.86,-26,1
1667779756,100.00,990.95,1016.25,210,4.02,4.02,-34,1
1667780059,100.00,990.96,1016.26,210,4.22,4.22,-28,1
1667780361,100.00,990.93,1016.23,210,4.51,4.51,-40,1
1667780663,100.00,990.90,1016.20,210,4.92,4.92,-27,1
1667780965,100.00,990.87,1016.17,210,5.15,5.15,-30,1
1667781267,100.00,990.80,1016.10,210,5.26,5.26,-31,1
1667781570,100.00,990.87,1016.18,210,5.44,5.44,-28,1
1667781872,100.00,990.88,1016.18,210,5.65,5.65,-31,1
1667782172,100.00,990.76,1016.06,210,5.69,5.69,-26,1
1667782474,100.00,990.72,1016.02,210,5.78,5.78,-30,1
1667782777,100.00,990.70,1016.00,210,5.84,5.84,-40,1
1667783079,100.00,990.69,1015.99,210,5.94,5.94,-30,1
1667783381,100.00,990.62,1015.92,210,6.07,6.07,-29,1
1667783684,100.00,990.62,1015.92,210,6.06,6.06,-30,1
1667783986,100.00,990.44,1015.74,210,6.07,6.07,-25,1
1667784287,100.00,990.43,1015.74,210,6.10,6.10,-30,1
1667784590,100.00,990.35,1015.65,210,6.09,6.09,-29,1
1667784892,100.00,990.27,1015.57,210,6.15,6.15,-30,1
1667785192,100.00,990.20,1015.50,210,6.21,6.21,-26,1
1667785495,100.00,990.16,1015.46,210,6.25,6.25,-30,1
1667785797,100.00,990.07,1015.37,210,6.26,6.26,-29,1
1667786099,100.00,989.89,1015.19,210,6.33,6.33,-30,1
1667786401,100.00,989.90,1015.20,210,6.33,6.33,-31,1
1667786704,100.00,989.87,1015.17,210,6.41,6.41,-30,1
1667787006,100.00,989.85,1015.15,210,6.50,6.50,-31,1
1667787308,100.00,989.83,1015.13,210,6.55,6.55,-30,1
1667787610,100.00,989.74,1015.04,210,6.62,6.62,-30,1
1667787912,100.00,989.68,1014.98,210,6.66,6.66,-29,1
1667788214,100.00,989.60,1014.90,210,6.69,6.69,-31,1
1667788516,100.00,989.61,1014.91,210,6.74,6.74,-26,1
1667788818,100.00,989.58,1014.88,210,6.80,6.80,-30,1
1667789119,100.00,989.55,1014.85,210,6.85,6.85,-26,1
1667789422,100.00,989.51,1014.81,210,6.83,6.83,-26,1
1667789723,100.00,989.37,1014.67,210,6.94,6.94,-26,1
1667790025,100.00,989.38,1014.68,210,6.92,6.92,-34,1
1667790328,100.00,989.42,1014.72,210,6.97,6.97,-29,1
1667790630,100.00,989.39,1014.69,210,6.99,6.99,-37,1
1667790932,100.00,989.36,1014.66,210,7.03,7.03,-30,1
1667791234,100.00,989.38,1014.69,210,7.10,7.10,-30,1
1667791538,100.00,989.43,1014.74,210,7.11,7.11,-27,1
1667791840,100.00,989.50,1014.80,210,7.19,7.20,-29,1
1667792142,100.00,989.57,1014.87,210,7.24,7.25,-30,1
1667792444,100.00,989.49,1014.80,210,7.38,7.39,-26,1
1667792746,100.00,989.50,1014.80,210,7.45,7.46,-26,1
1667793047,100.00,989.45,1014.75,210,7.43,7.44,-26,1
1667793349,100.00,989.44,1014.74,210,7.50,7.51,-29,1
1667793649,100.00,989.36,1014.66,210,7.50,7.51,-26,1
1667793951,100.00,989.24,1014.54,210,7.51,7.52,-25,1
1667794253,100.00,989.18,1014.48,210,7.51,7.52,-27,1
1667794555,100.00,989.07,1014.37,210,7.48,7.49,-29,1
1667794856,100.00,989.10,1014.41,210,7.43,7.44,-25,1
1667795159,100.00,989.16,1014.46,210,7.44,7.45,-29,1
1667795461,100.00,989.05,1014.35,210,7.44,7.45,-30,1
1667795763,100.00,989.02,1014.33,210,7.47,7.48,-29,1
1667796065,100.00,989.02,1014.32,210,7.42,7.43,-29,1
1667796367,100.00,989.01,1014.31,210,7.26,7.27,-26,1
1667796669,100.00,989.00,1014.30,210,7.14,7.15,-28,1
1667796971,100.00,988.99,1014.29,210,7.04,7.04,-28,1
1667797274,100.00,988.99,1014.30,210,6.94,6.94,-30,1
1667797576,100.00,988.94,1014.24,210,6.80,6.80,-30,1
1667797878,100.00,988.92,1014.23,210,6.72,6.72,-27,1
1667798180,100.00,988.95,1014.25,210,6.63,6.63,-26,1
1667798482,100.00,988.91,1014.21,210,6.53,6.53,-31,1
1667798784,100.00,988.86,1014.17,210,6.46,6.46,-25,1
1667799087,100.00,988.95,1014.25,210,6.40,6.40,-30,1
1667799389,100.00,989.03,1014.33,210,6.36,6.36,-30,1
1667799691,100.00,989.10,1014.40,210,6.56,6.56,-33,1
1667799993,100.00,989.11,1014.41,210,6.64,6.64,-29,1
1667800296,100.00,989.11,1014.41,210,6.72,6.72,-29,1
1667800596,100.00,989.17,1014.47,210,6.79,6.79,-26,1
1667800898,100.00,989.22,1014.52,210,6.87,6.87,-29,1
1667801200,100.00,989.21,1014.51,210,6.89,6.89,-29,1
1667801503,100.00,989.26,1014.56,210,7.01,7.01,-26,1
1667801805,100.00,989.28,1014.59,210,7.10,7.10,-30,1
1667802108,100.00,989.32,1014.62,210,7.22,7.23,-29,1
1667802409,100.00,989.33,1014.63,210,7.33,7.34,-32,1
1667802710,100.00,989.41,1014.71,210,7.43,7.44,-27,1
1667803011,100.00,989.38,1014.68,210,7.49,7.50,-30,1
1667803313,100.00,989.38,1014.68,210,7.53,7.54,-28,1
1667803614,100.00,989.39,1014.69,210,7.67,7.68,-27,1
1667803917,100.00,989.10,1014.40,210,7.87,7.88,-37,1
1667804218,100.00,989.48,1014.78,210,7.45,7.46,-26,1
1667804520,100.00,989.40,1014.70,210,7.99,8.00,-28,1
1667804823,100.00,989.35,1014.65,210,8.11,8.12,-29,1
1667805125,100.00,989.35,1014.65,210,8.11,8.12,-30,1
1667805427,100.00,989.45,1014.75,210,8.20,8.21,-31,1
1667805729,100.00,989.47,1014.77,210,8.18,8.19,-30,1
1667806031,100.00,989.43,1014.73,210,8.28,8.29,-29,1
1667806335,100.00,989.47,1014.78,210,8.43,8.44,-27,1
1667806636,100.00,989.44,1014.74,210,8.47,8.48,-27,1
1667806938,100.00,989.48,1014.78,210,8.53,8.54,-33,1
1667807241,100.00,989.17,1014.47,210,8.60,8.61,-35,1
1667807543,100.00,989.50,1014.80,210,8.71,8.72,-27,1
1667807844,100.00,989.37,1014.67,210,8.82,8.83,-26,1
1667808146,100.00,986.40,1011.70,210,8.29,8.30,-26,1
1667808448,100.00,989.41,1014.71,210,9.06,9.07,-31,1
1667808750,100.00,989.46,1014.76,210,9.03,9.04,-26,1
1667809052,100.00,989.36,1014.66,210,8.99,9.00,-34,1
1667809355,100.00,989.43,1014.73,210,8.95,8.96,-34,1
1667809657,100.00,989.59,1014.89,210,9.03,9.04,-33,1
1667809959,100.00,989.65,1014.95,210,9.12,9.13,-29,1
1667810259,100.00,989.71,1015.01,210,8.93,8.94,-34,1
1667810561,100.00,989.72,1015.02,210,9.22,9.23,-32,1
1667810863,100.00,989.73,1015.03,210,9.07,9.08,-31,1
1667811166,100.00,989.85,1015.15,210,8.72,8.73,-32,1
1667811468,100.00,989.81,1015.11,210,9.23,9.24,-28,1
1667811770,100.00,989.84,1015.14,210,9.23,9.24,-30,1
1667812072,100.00,989.73,1015.03,210,9.10,9.11,-32,1
1667812373,100.00,989.82,1015.12,210,9.18,9.19,-26,1
1667812675,100.00,989.79,1015.09,210,9.22,9.23,-27,1
1667812977,100.00,989.64,1014.95,210,9.29,9.30,-26,1
1667813279,100.00,989.87,1015.17,210,8.74,8.75,-26,1
1667813581,100.00,989.77,1015.07,210,9.31,9.32,-28,1
1667813883,100.00,989.80,1015.10,210,9.27,9.28,-29,1
1667814185,100.00,989.80,1015.11,210,9.32,9.33,-30,1
1667814488,100.00,989.78,1015.08,210,9.23,9.24,-30,1
1667814790,100.00,989.82,1015.12,210,9.33,9.34,-28,1
1667815092,100.00,989.88,1015.18,210,9.36,9.37,-30,1
1667815394,100.00,989.81,1015.12,210,9.48,9.49,-30,1
1667815697,100.00,989.30,1014.60,210,9.51,9.52,-30,1
1667815999,100.00,989.84,1015.14,210,9.73,9.74,-31,1
1667816300,98.66,989.88,1015.18,210,10.10,9.91,-30,1
1667816603,99.32,989.89,1015.19,210,9.83,9.74,-28,1
1667816905,98.39,988.80,1014.10,210,9.90,9.67,-30,1
1667817207,93.69,989.84,1015.14,210,10.54,9.57,-26,1
1667817508,98.27,989.75,1015.05,210,9.87,9.62,-30,1
1667817810,96.35,989.82,1015.12,210,10.21,9.66,-26,1
1667818112,96.21,989.78,1015.08,210,9.94,9.37,-29,1
1667818414,93.29,989.82,1015.12,210,10.20,9.17,-28,1
1667818717,94.13,989.82,1015.13,210,10.29,9.40,-29,1
1667819019,91.76,989.78,1015.08,210,10.70,9.42,-28,1
1667819321,88.99,989.67,1014.97,210,11.08,9.34,-30,1
1667819623,89.05,989.81,1015.11,210,10.98,9.25,-29,1
1667819925,90.20,989.81,1015.12,210,10.60,9.07,-29,1
1667820228,90.29,989.80,1015.10,210,10.85,9.33,-30,1
1667820530,89.46,989.87,1015.17,210,10.61,8.96,-28,1
1667820832,90.04,989.92,1015.23,210,10.76,9.20,-33,1
1667821134,90.23,989.94,1015.24,210,10.96,9.43,-29,1
1667821434,89.76,990.07,1015.37,210,10.68,9.08,-26,1
1667821736,90.48,990.05,1015.35,210,10.64,9.16,-29,1
1667822038,92.38,990.00,1015.31,210,10.64,9.46,-26,1
1667822340,92.62,989.94,1015.25,210,10.70,9.56,-25,1
1667822641,90.51,990.04,1015.34,210,10.83,9.35,-27,1
1667822944,90.59,989.97,1015.27,210,10.90,9.43,-27,1
1667823246,91.00,989.99,1015.29,210,10.78,9.38,-30,1
1667823546,93.09,989.99,1015.29,210,10.27,9.21,-26,1
1667823848,92.89,989.92,1015.22,210,10.59,9.50,-29,1
1667824150,93.65,989.98,1015.28,210,10.25,9.28,-29,1
1667824452,93.35,989.98,1015.29,210,10.14,9.12,-28,1
1667824755,93.50,989.91,1015.22,210,10.21,9.22,-28,1
1667825057,95.23,990.05,1015.35,210,9.88,9.16,-26,1
1667825358,97.49,990.07,1015.37,210,9.61,9.24,-33,1
1667825660,94.92,989.95,1015.25,210,10.10,9.33,-27,1
1667825962,95.57,990.21,1015.51,210,10.05,9.38,-27,1
1667826262,93.80,990.23,1015.53,210,10.01,9.06,-26,1
1667826566,95.24,990.29,1015.59,210,9.90,9.18,-27,1
1667826868,95.20,990.25,1015.55,210,9.68,8.96,-29,1
1667827170,96.55,990.30,1015.60,210,9.56,9.05,-29,1
1667827471,96.89,990.32,1015.62,210,9.75,9.29,-31,1
1667827775,97.34,990.33,1015.64,210,9.55,9.16,-28,1
1667828077,97.38,990.36,1015.66,210,9.80,9.41,-34,1
1667828379,99.03,990.42,1015.72,210,9.49,9.35,-27,1
1667828681,98.68,990.49,1015.79,210,9.62,9.43,-28,1
1667828983,96.98,990.53,1015.83,210,9.88,9.43,-28,1
1667829286,100.00,990.45,1015.75,210,9.50,9.51,-29,1
1667829588,99.99,990.56,1015.87,210,9.57,9.58,-29,1
1667829890,100.00,990.57,1015.87,210,9.39,9.40,-29,1
1667830194,100.00,990.51,1015.82,210,9.40,9.41,-30,1
1667830496,100.00,990.62,1015.92,210,9.24,9.25,-29,1
1667830798,100.00,990.60,1015.90,210,9.30,9.31,-30,1
1667831099,100.00,990.53,1015.83,210,9.41,9.42,-26,1
1667831400,100.00,990.60,1015.91,210,9.29,9.30,-30,1
1667831702,100.00,990.63,1015.93,210,9.31,9.32,-33,1
1667832004,100.00,990.60,1015.90,210,9.26,9.27,-26,1
1667832306,100.00,990.68,1015.98,210,9.29,9.30,-27,1
1667832608,100.00,990.72,1016.02,210,9.31,9.32,-30,1
1667832910,100.00,990.71,1016.01,210,9.30,9.31,-31,1
1667833212,100.00,990.66,1015.96,210,9.22,9.23,-26,1
1667833514,100.00,990.72,1016.02,210,9.07,9.08,-30,1
1667833818,100.00,990.75,1016.05,210,9.07,9.08,-30,1
1667834120,100.00,990.74,1016.04,210,9.11,9.12,-30,1
1667834422,100.00,990.78,1016.08,210,9.05,9.06,-29,1
1667834725,100.00,990.77,1016.07,210,9.24,9.25,-35,1
1667835027,100.00,990.83,1016.13,210,9.07,9.08,-31,1
1667835330,100.00,990.79,1016.09,210,9.11,9.12,-31,1
1667835631,100.00,990.86,1016.16,210,9.13,9.14,-29,1
1667835933,100.00,990.65,1015.95,210,9.28,9.29,-27,1
1667836234,100.00,990.86,1016.16,210,9.24,9.25,-26,1
1667836536,100.00,990.89,1016.19,210,9.30,9.31,-26,1
1667836838,100.00,990.86,1016.17,210,9.43,9.44,-31,1
1667837140,100.00,990.84,1016.14,210,9.14,9.15,-29,1
1667837443,100.00,990.87,1016.17,210,9.03,9.04,-30,1
1667837745,100.00,990.74,1016.05,210,8.89,8.90,-29,1
1667838047,100.00,990.99,1016.29,210,8.78,8.79,-27,1
1667838349,100.00,990.99,1016.29,210,8.79,8.80,-30,1
1667838651,100.00,991.02,1016.32,210,8.75,8.76,-31,1
1667838954,100.00,991.03,1016.33,210,8.81,8.82,-30,1
1667839256,100.00,991.01,1016.31,210,8.43,8.44,-30,1
1667839558,100.00,991.02,1016.32,210,8.41,8.42,-30,1
1667839860,100.00,991.18,1016.48,210,8.03,8.04,-30,1
1667840162,100.00,991.11,1016.41,210,8.41,8.42,-27,1
1667840464,100.00,991.08,1016.39,210,8.26,8.27,-27,1
1667840766,100.00,991.04,1016.34,210,8.29,8.30,-32,1
1667841068,100.00,991.07,1016.37,210,8.31,8.32,-29,1
1667841370,100.00,991.14,1016.44,210,8.46,8.47,-30,1
1667841673,100.00,991.14,1016.44,210,8.41,8.42,-34,1
1667841976,100.00,991.06,1016.36,210,8.35,8.36,-27,1
1667842279,100.00,991.06,1016.36,210,8.40,8.41,-31,1
1667842581,100.00,990.99,1016.29,210,8.39,8.40,-27,1
1667842883,100.00,990.94,1016.24,210,8.43,8.44,-28,1
1667843184,100.00,990.94,1016.24,210,8.40,8.41,-28,1
1667843487,100.00,991.04,1016.35,210,8.36,8.37,-36,1
1667843789,100.00,990.98,1016.28,210,8.40,8.41,-30,1
1667844090,100.00,990.96,1016.26,210,8.36,8.37,-34,1
1667844392,100.00,991.00,1016.30,210,8.44,8.45,-27,1
1667844695,100.00,991.03,1016.33,210,8.33,8.34,-26,1
1667844995,100.00,990.99,1016.29,210,8.41,8.42,-27,1
1667845297,100.00,991.04,1016.34,210,8.32,8.33,-34,1
1667845600,100.00,991.03,1016.33,210,8.41,8.42,-30,1
1667845902,100.00,991.09,1016.39,210,8.35,8.36,-34,1
1667846204,100.00,991.07,1016.37,210,8.06,8.07,-31,1
1667846506,100.00,991.12,1016.42,210,7.99,8.00,-30,1
1667846807,100.00,991.18,1016.48,210,7.97,7.98,-27,1
1667847109,100.00,991.22,1016.52,210,7.75,7.76,-27,1
1667847411,100.00,991.24,1016.55,210,7.78,7.79,-28,1
1667847713,100.00,991.23,1016.54,210,7.67,7.68,-31,1
1667848013,100.00,991.21,1016.51,210,7.65,7.66,-28,1
1667848315,100.00,991.13,1016.43,210,7.55,7.56,-31,1
1667848617,100.00,991.19,1016.49,210,7.48,7.49,-31,1
1667848919,100.00,991.16,1016.46,210,7.31,7.32,-31,1
1667849221,100.00,991.17,1016.47,210,7.35,7.36,-27,1
1667849521,100.00,991.13,1016.43,210,7.18,7.19,-37,1
1667849822,100.00,991.23,1016.53,210,7.11,7.11,-28,1
1667850124,100.00,991.25,1016.55,210,7.02,7.02,-26,1
1667850424,100.00,991.34,1016.64,210,6.86,6.86,-31,1
1667850726,100.00,991.33,1016.63,210,6.76,6.76,-27,1
1667851028,100.00,991.40,1016.70,210,6.59,6.59,-27,1
1667851331,100.00,991.37,1016.67,210,6.53,6.53,-30,1
1667851633,100.00,991.42,1016.72,210,6.48,6.48,-30,1
1667851935,100.00,991.50,1016.80,210,6.35,6.35,-27,1
1667852237,100.00,991.47,1016.77,210,6.22,6.22,-30,1
1667852540,100.00,991.49,1016.79,210,6.17,6.17,-31,1
1667852840,100.00,991.54,1016.84,210,6.03,6.03,-28,1
1667853142,100.00,991.56,1016.86,210,6.01,6.01,-29,1
1667853444,100.00,991.59,1016.89,210,6.08,6.08,-30,1
1667853746,100.00,991.52,1016.82,210,6.13,6.13,-29,1
1667854049,100.00,991.57,1016.87,210,6.26,6.26,-38,1
1667854351,100.00,991.55,1016.85,210,6.38,6.38,-30,1
1667854653,100.00,991.54,1016.84,210,6.45,6.45,-29,1
1667854955,100.00,991.56,1016.86,210,6.54,6.54,-29,1
1667855257,100.00,991.57,1016.87,210,6.44,6.44,-27,1
1667855559,100.00,991.60,1016.90,210,6.80,6.80,-34,1
1667855860,100.00,991.57,1016.87,210,6.86,6.86,-29,1
1667856161,100.00,991.60,1016.90,210,6.97,6.97,-26,1
1667856462,100.00,991.57,1016.87,210,6.97,6.97,-26,1
1667856766,100.00,991.53,1016.83,210,6.99,6.99,-27,1
1667857068,100.00,991.53,1016.83,210,7.13,7.14,-31,1
1667857371,100.00,991.47,1016.77,210,7.09,7.09,-28,1
1667857673,100.00,991.54,1016.84,210,7.14,7.15,-30,1
1667857975,100.00,991.53,1016.83,210,7.14,7.15,-29,1
1667858277,100.00,991.50,1016.81,210,7.17,7.18,-29,1
1667858579,100.00,991.49,1016.79,210,7.20,7.21,-30,1
1667859187,100.00,991.52,1016.82,210,7.22,7.23,-27,1
1667859489,100.00,991.61,1016.91,210,7.26,7.27,-35,1
1667859790,100.00,991.59,1016.89,210,7.28,7.29,-27,1
1667860092,100.00,991.56,1016.86,210,7.30,7.31,-26,1
1667860394,100.00,991.53,1016.83,210,7.26,7.27,-34,1
1667860696,100.00,991.55,1016.85,210,7.25,7.26,-32,1
1667861298,100.00,991.51,1016.82,210,7.22,7.23,-20,1
1667861600,100.00,991.58,1016.88,210,7.28,7.29,-19,1
1667861902,100.00,991.60,1016.90,210,7.33,7.34,-23,1
1667862204,100.00,991.61,1016.91,210,7.42,7.43,-19,1
1667862506,100.00,991.58,1016.88,210,7.47,7.48,-23,1
1667862808,100.00,991.56,1016.86,210,7.41,7.42,-20,1
1667863110,100.00,991.50,1016.80,210,7.49,7.50,-20,1
1667863411,100.00,991.55,1016.85,210,7.49,7.50,-20,1
1667863713,100.00,991.58,1016.88,210,7.54,7.55,-20,1
1667864014,100.00,991.61,1016.91,210,7.66,7.67,-20,1
1667864316,100.00,991.62,1016.92,210,7.65,7.66,-20,1
1667864618,100.00,991.58,1016.89,210,7.70,7.71,-19,1
1667865223,100.00,991.51,1016.81,210,7.77,7.78,-23,1
1667865525,100.00,991.58,1016.88,210,7.72,7.73,-22,1
1667865828,100.00,991.59,1016.89,210,7.60,7.61,-24,1
1667866130,100.00,991.60,1016.90,210,7.49,7.50,-22,1
1667866432,100.00,991.68,1016.98,210,7.35,7.36,-22,1
1667866732,100.00,991.67,1016.97,210,7.29,7.30,-20,1
1667867034,100.00,991.68,1016.98,210,7.32,7.33,-20,1
1667867336,100.00,991.67,1016.97,210,7.29,7.30,-24,1
1667867638,100.00,991.73,1017.03,210,7.30,7.31,-19,1
1667867940,100.00,991.76,1017.06,210,7.24,7.25,-23,1
1667868242,100.00,991.73,1017.03,210,7.28,7.29,-20,1
1667868543,100.00,991.75,1017.05,210,7.40,7.41,-20,1
1667868845,100.00,991.73,1017.03,210,7.45,7.46,-19,1
1667869145,100.00,991.71,1017.01,210,7.52,7.53,-20,1
1667869447,100.00,991.68,1016.98,210,7.53,7.54,-20,1
1667869748,100.00,991.65,1016.95,210,7.48,7.49,-19,1
1667870050,100.00,991.66,1016.96,210,7.47,7.48,-19,1
1667870352,100.00,991.65,1016.95,210,7.53,7.54,-20,1
1667870654,100.00,991.67,1016.98,210,7.46,7.47,-22,1
1667870956,100.00,991.68,1016.98,210,7.45,7.46,-23,1
1667871258,100.00,991.70,1017.00,210,7.48,7.49,-24,1
1667871561,100.00,991.66,1016.96,210,7.47,7.48,-23,1
1667871863,100.00,991.61,1016.92,210,7.42,7.43,-23,1
1667872163,100.00,991.59,1016.90,210,7.46,7.47,-20,1
1667872465,100.00,991.55,1016.85,210,7.44,7.45,-22,1
1667872768,100.00,991.55,1016.85,210,7.46,7.47,-23,1
1667873070,100.00,991.55,1016.85,210,7.42,7.43,-24,1
1667873372,100.00,991.47,1016.77,210,7.38,7.39,-23,1
1667873674,100.00,991.46,1016.76,210,7.28,7.29,-23,1
1667873977,100.00,991.45,1016.75,210,7.25,7.26,-22,1
1667874278,100.00,991.43,1016.73,210,7.29,7.30,-20,1
1667874580,100.00,991.41,1016.72,210,7.05,7.05,-19,1
1667874882,100.00,991.37,1016.67,210,6.95,6.95,-19,1
1667875182,100.00,991.42,1016.72,210,6.80,6.80,-20,1
1667875483,100.00,991.45,1016.75,210,6.73,6.73,-20,1
1667875786,100.00,991.46,1016.76,210,6.57,6.57,-21,1
1667876088,100.00,991.48,1016.78,210,6.44,6.44,-24,1
1667876390,100.00,991.45,1016.75,210,6.40,6.40,-23,1
1667876694,100.00,991.44,1016.75,210,6.37,6.37,-20,1
1667876996,100.00,991.41,1016.71,210,6.26,6.26,-22,1
1667877298,100.00,991.47,1016.77,210,6.15,6.15,-23,1
1667877601,100.00,991.51,1016.81,210,6.09,6.09,-23,1
1667877903,100.00,991.54,1016.84,210,6.01,6.01,-24,1
1667878205,100.00,991.59,1016.90,210,6.04,6.04,-23,1
1667878507,100.00,991.57,1016.87,210,6.09,6.09,-23,1
1667878810,100.00,991.55,1016.85,210,6.02,6.02,-22,1
1667879111,100.00,991.55,1016.85,210,5.93,5.93,-20,1
1667879413,100.00,991.53,1016.83,210,5.91,5.91,-19,1
1667879715,100.00,991.53,1016.83,210,5.82,5.82,-20,1
1667880019,100.00,991.55,1016.85,210,5.80,5.80,-19,1
1667880321,100.00,991.57,1016.87,210,5.76,5.76,-22,1
1667880626,100.00,991.52,1016.82,210,5.69,5.69,-20,1
1667880928,100.00,991.59,1016.89,210,5.58,5.58,-23,1
1667881232,100.00,991.58,1016.88,210,5.59,5.59,-23,1
1667881535,100.00,991.61,1016.92,210,5.54,5.54,-23,1
1667881838,100.00,991.64,1016.94,210,5.52,5.52,-23,1
1667882142,100.00,991.63,1016.93,210,5.54,5.54,-22,1
1667882444,100.00,991.54,1016.84,210,5.43,5.43,-20,1
1667882745,100.00,991.52,1016.82,210,5.48,5.48,-19,1
1667883047,100.00,991.45,1016.75,210,5.43,5.43,-20,1
1667883349,100.00,991.47,1016.78,210,5.42,5.42,-23,1
1667883651,100.00,991.44,1016.74,210,5.45,5.45,-23,1
1667883953,100.00,991.49,1016.79,210,5.42,5.42,-23,1
1667884255,100.00,991.52,1016.82,210,5.38,5.38,-23,1
1667884557,100.00,991.57,1016.88,210,5.33,5.33,-19,1
1667884859,100.00,991.59,1016.89,210,5.34,5.34,-23,1
1667885161,100.00,991.64,1016.94,210,5.28,5.28,-23,1
1667885463,100.00,991.65,1016.95,210,5.20,5.20,-23,1
1667885765,100.00,991.70,1017.00,210,5.17,5.17,-23,1
1667886066,100.00,991.65,1016.95,210,5.15,5.15,-20,1
1667886368,100.00,991.72,1017.02,210,5.07,5.07,-23,1
1667886670,100.00,991.77,1017.07,210,5.05,5.05,-20,1
1667886971,100.00,991.83,1017.13,210,5.02,5.02,-20,1
1667887273,100.00,991.86,1017.17,210,4.99,4.99,-19,1
1667887575,100.00,991.83,1017.13,210,4.98,4.98,-19,1
1667887876,100.00,991.82,1017.12,210,4.98,4.98,-19,1
1667888177,100.00,991.83,1017.13,210,5.08,5.08,-20,1
1667888478,100.00,991.82,1017.12,210,5.19,5.19,-19,1
1667888780,100.00,991.82,1017.12,210,5.23,5.23,-19,1
1667889083,100.00,991.82,1017.12,210,5.32,5.32,-23,1
1667889384,100.00,991.78,1017.08,210,5.38,5.38,-20,1
1667889687,100.00,991.93,1017.23,210,5.44,5.44,-21,1
1667889989,100.00,991.88,1017.18,210,5.50,5.50,-20,1
1667890291,100.00,991.82,1017.13,210,5.59,5.59,-22,1
1667890592,100.00,992.04,1017.34,210,5.67,5.67,-20,1
1667890894,100.00,992.04,1017.34,210,5.71,5.71,-22,1
1667891197,100.00,992.04,1017.34,210,5.83,5.83,-23,1
1667891499,100.00,991.96,1017.26,210,5.94,5.94,-23,1
1667891801,100.00,991.84,1017.14,210,6.10,6.10,-23,1
1667892102,100.00,992.04,1017.34,210,6.19,6.19,-19,1
1667892405,100.00,992.03,1017.33,210,6.38,6.38,-24,1
1667892706,100.00,991.99,1017.29,210,6.43,6.43,-20,1
1667893009,100.00,992.07,1017.37,210,6.66,6.66,-24,1
1667893312,100.00,992.01,1017.31,210,6.87,6.87,-23,1
1667893613,100.00,992.09,1017.39,210,7.03,7.03,-20,1
1667893915,100.00,992.09,1017.39,210,7.22,7.23,-19,1
1667894217,100.00,992.14,1017.44,210,7.33,7.34,-19,1
1667894519,100.00,992.17,1017.47,210,7.54,7.55,-24,1
1667894820,100.00,991.85,1017.15,210,7.71,7.72,-20,1
1667895120,100.00,992.20,1017.50,210,7.91,7.92,-20,1
1667895422,100.00,992.19,1017.49,210,8.08,8.09,-23,1
1667895725,100.00,992.20,1017.50,210,8.23,8.24,-23,1
1667896027,100.00,992.08,1017.38,210,8.27,8.28,-23,1
1667896329,100.00,992.18,1017.48,210,8.48,8.49,-23,1
1667896631,100.00,992.14,1017.44,210,8.57,8.58,-23,1
1667896933,100.00,992.17,1017.47,210,8.91,8.92,-24,1
1667897235,100.00,992.22,1017.52,210,8.91,8.92,-24,1
1667897539,100.00,992.21,1017.51,210,9.31,9.32,-20,1
1667897841,100.00,992.19,1017.49,210,9.29,9.30,-21,1
1667898143,100.00,992.19,1017.49,210,9.52,9.53,-19,1
1667898445,100.00,992.05,1017.35,210,9.70,9.71,-19,1
1667898747,100.00,992.27,1017.57,210,9.08,9.09,-19,1
1667899048,100.00,992.17,1017.47,210,10.15,10.16,-19,1
1667899350,100.00,992.09,1017.39,210,10.57,10.58,-19,1
1667899652,100.00,992.11,1017.41,210,10.74,10.75,-22,1
1667899955,100.00,992.11,1017.42,210,10.84,10.85,-22,1
1667900557,100.00,992.02,1017.33,210,11.38,11.39,-24,1
1667900859,100.00,992.03,1017.33,210,11.60,11.61,-24,1
1667901161,99.82,991.94,1017.24,210,11.87,11.85,-20,1
1667901462,98.73,991.95,1017.25,210,11.93,11.75,-20,1
1667901765,97.41,991.99,1017.29,210,12.16,11.77,-20,1
1667902066,95.73,991.97,1017.28,210,12.34,11.69,-20,1
1667902368,94.91,992.04,1017.34,210,12.55,11.77,-20,1
1667902671,95.09,991.94,1017.24,210,12.77,12.01,-20,1
1667902972,93.53,991.95,1017.25,210,13.05,12.04,-20,1
1667903274,92.14,991.88,1017.18,210,13.11,11.87,-20,1
1667903576,90.16,991.81,1017.11,210,13.16,11.59,-20,1
1667903878,89.90,991.78,1017.08,210,13.19,11.58,-20,1
1667904179,90.05,991.81,1017.11,210,13.43,11.84,-21,1
1667904482,88.91,991.80,1017.10,210,13.47,11.69,-25,1
1667904783,88.76,991.77,1017.08,210,13.62,11.81,-20,1
1667905085,87.83,991.33,1016.63,210,13.87,11.90,-20,1
1667905386,86.77,991.69,1016.99,210,14.00,11.84,-20,1
1667905688,86.40,991.69,1016.99,210,14.06,11.84,-21,1
1667905990,85.85,991.65,1016.95,210,14.26,11.94,-20,1
1667906292,85.01,991.61,1016.92,210,14.27,11.80,-23,1
1667906595,83.28,991.60,1016.90,210,14.39,11.60,-23,1
1667906896,84.01,991.56,1016.86,210,14.41,11.75,-21,1
1667907198,82.54,991.64,1016.94,210,14.64,11.71,-22,1
1667907500,84.10,991.67,1016.97,210,14.65,12.01,-19,1
1667907802,83.10,991.62,1016.92,210,14.97,12.14,-26,1
1667908104,81.53,991.50,1016.80,210,14.93,11.81,-19,1
1667908405,81.88,989.02,1014.32,210,15.01,11.95,-22,1
1667908707,80.33,991.53,1016.83,210,14.37,11.04,-24,1
1667909008,79.25,991.43,1016.74,210,15.10,11.55,-20,1
1667909311,78.82,991.44,1016.74,210,15.22,11.58,-22,1
1667909612,80.20,991.34,1016.64,210,15.12,11.75,-20,1
1667909914,78.94,990.65,1015.95,210,15.08,11.47,-19,1
1667910215,79.05,991.31,1016.61,210,15.17,11.58,-19,1
1667910517,81.03,991.30,1016.60,210,15.46,12.23,-20,1
1667910819,80.04,991.31,1016.62,210,15.64,12.22,-19,1
1667911121,78.30,991.31,1016.61,210,15.70,11.95,-22,1
1667911423,78.96,991.24,1016.54,210,15.46,11.84,-19,1
1667911725,79.32,991.24,1016.54,210,15.57,12.02,-19,1
1667912027,78.61,991.19,1016.49,210,15.47,11.78,-23,1
1667912328,79.73,991.11,1016.41,210,15.38,11.91,-19,1
1667912629,78.96,991.14,1016.44,210,15.60,11.98,-20,1
1667912930,79.96,991.17,1016.47,210,15.48,12.05,-20,1
1667913231,78.74,991.23,1016.53,210,15.45,11.79,-20,1
1667913532,79.33,991.26,1016.56,210,15.33,11.78,-19,1
1667913834,79.74,991.18,1016.48,210,15.65,12.18,-20,1
1667914136,80.67,991.16,1016.46,210,15.47,12.18,-20,1
1667914437,80.97,991.17,1016.47,210,15.27,12.04,-20,1
1667914738,81.49,991.10,1016.40,210,15.32,12.18,-20,1
1667915039,80.07,990.97,1016.27,210,15.40,11.99,-19,1
1667915341,83.35,990.90,1016.20,210,15.10,12.31,-20,1
1667915645,84.36,990.88,1016.18,210,14.85,12.25,-19,1
1667915946,86.34,990.89,1016.19,210,14.54,12.30,-19,1
1667916249,87.39,990.87,1016.17,210,14.40,12.34,-20,1
1667916552,87.74,990.84,1016.14,210,14.18,12.19,-23,1
1667916856,87.92,990.85,1016.15,210,13.96,12.00,-23,1
1667917158,89.26,990.86,1016.16,210,13.71,11.99,-23,1
1667917460,90.23,990.41,1015.71,210,13.62,12.06,-22,1
1667917761,90.61,990.88,1016.18,210,13.44,11.95,-20,1
1667918063,91.89,990.89,1016.19,210,13.17,11.89,-20,1
1667918365,92.98,990.79,1016.09,210,12.97,11.87,-20,1
1667918667,93.72,990.83,1016.13,210,12.84,11.86,-22,1
1667918969,95.53,990.79,1016.09,210,12.53,11.85,-23,1
1667919271,96.65,990.81,1016.12,210,12.28,11.77,-25,1
1667919573,97.38,990.84,1016.14,210,12.08,11.69,-24,1
1667919875,97.95,990.81,1016.11,210,11.90,11.60,-24,1
1667920177,98.50,990.73,1016.03,210,11.66,11.44,-21,1
1667920482,97.72,990.73,1016.03,210,11.60,11.26,-24,1
1667920784,96.91,990.71,1016.01,210,11.67,11.21,-24,1
1667921087,97.25,990.21,1015.51,210,11.54,11.13,-25,1
1667921387,98.20,990.66,1015.96,210,11.38,11.11,-21,1
1667921689,98.39,990.61,1015.92,210,11.30,11.06,-23,1
1667922291,99.81,990.60,1015.91,210,10.94,10.92,-21,1
1667922593,99.71,990.61,1015.91,210,10.77,10.74,-20,1
1667922895,99.93,990.58,1015.88,210,10.73,10.73,-21,1
1667923197,99.64,990.56,1015.86,210,10.73,10.68,-20,1
1667923499,99.92,990.56,1015.86,210,10.74,10.74,-23,1
1667923801,100.00,990.59,1015.89,210,10.69,10.70,-20,1
1667924104,99.94,990.65,1015.96,210,10.25,10.25,-20,1
1667924406,100.00,990.66,1015.96,210,10.68,10.69,-20,1
1667924708,100.00,990.65,1015.95,210,10.70,10.71,-20,1
1667925010,100.00,990.17,1015.47,210,10.73,10.74,-20,1
1667925312,99.83,990.72,1016.02,210,10.77,10.75,-24,1
1667925614,99.84,990.73,1016.03,210,10.78,10.76,-20,1
1667925916,99.67,990.74,1016.04,210,10.79,10.75,-20,1
1667926218,99.79,990.73,1016.03,210,10.75,10.73,-19,1
1667926519,99.94,990.78,1016.08,210,10.74,10.74,-20,1
1667926822,100.00,990.78,1016.09,210,10.66,10.67,-22,1
1667927123,100.00,990.74,1016.04,210,10.52,10.53,-20,1
1667927425,100.00,990.74,1016.04,210,10.54,10.55,-20,1
1667927727,100.00,990.74,1016.04,210,10.38,10.39,-20,1
1667928029,100.00,990.70,1016.00,210,10.12,10.13,-21,1
1667928330,100.00,990.67,1015.97,210,10.16,10.17,-20,1
1667928633,100.00,990.77,1016.08,210,10.14,10.15,-24,1
1667928934,100.00,990.67,1015.97,210,10.08,10.09,-20,1
1667929236,100.00,990.68,1015.98,210,10.00,10.01,-20,1
1667929538,100.00,990.66,1015.96,210,9.97,9.98,-23,1
1667929840,100.00,990.66,1015.97,210,9.94,9.95,-20,1
1667930142,100.00,990.71,1016.01,210,9.80,9.81,-24,1
1667930444,100.00,990.71,1016.01,210,9.79,9.80,-23,1
1667930746,100.00,990.72,1016.02,210,9.65,9.66,-22,1
1667931046,100.00,990.68,1015.98,210,9.52,9.53,-21,1
1667931348,100.00,990.69,1015.99,210,9.25,9.26,-21,1
1667931649,100.00,990.69,1015.99,210,9.17,9.18,-21,1
1667931953,100.00,990.64,1015.94,210,9.06,9.07,-21,1
1667932255,100.00,990.66,1015.96,210,8.90,8.91,-24,1
1667932557,100.00,990.64,1015.94,210,8.78,8.79,-20,1
1667932858,100.00,990.67,1015.97,210,8.47,8.48,-20,1
1667933160,100.00,990.61,1015.91,210,8.36,8.37,-21,1
1667933463,100.00,990.59,1015.89,210,8.27,8.28,-22,1
1667933765,100.00,990.68,1015.98,210,8.11,8.12,-20,1
1667934067,100.00,990.69,1016.00,210,7.96,7.97,-24,1
1667934369,100.00,990.70,1016.00,210,7.92,7.93,-24,1
1667934671,100.00,990.71,1016.01,210,7.78,7.79,-23,1
1667934974,100.00,990.72,1016.02,210,7.68,7.69,-24,1
1667935276,100.00,990.74,1016.04,210,7.61,7.62,-25,1
1667935578,100.00,990.65,1015.95,210,7.68,7.69,-24,1
1667935880,100.00,990.64,1015.95,210,7.96,7.97,-20,1
1667936181,100.00,990.78,1016.08,210,8.12,8.13,-20,1
1667936483,100.00,990.82,1016.12,210,8.20,8.21,-21,1
1667936785,100.00,990.78,1016.08,210,8.30,8.31,-23,1
1667937087,100.00,990.85,1016.15,210,8.27,8.28,-24,1
1667937390,100.00,990.85,1016.16,210,8.24,8.25,-23,1
1667937691,100.00,990.86,1016.16,210,8.15,8.16,-19,1
1667937993,100.00,990.76,1016.06,210,8.02,8.03,-20,1
1667938295,100.00,990.73,1016.03,210,8.02,8.03,-20,1
1667938597,100.00,990.80,1016.10,210,8.05,8.06,-20,1
1667938899,100.00,990.63,1015.93,210,7.77,7.78,-23,1
1667939201,100.00,990.69,1015.99,210,8.19,8.20,-23,1
1667939504,100.00,990.59,1015.89,210,8.29,8.30,-23,1
1667939806,100.00,990.58,1015.88,210,8.25,8.26,-20,1
1667940107,100.00,990.54,1015.84,210,8.19,8.20,-20,1
1667940409,100.00,990.51,1015.81,210,8.15,8.16,-19,1
1667940711,100.00,990.52,1015.83,210,8.08,8.09,-19,1
1667941012,100.00,990.49,1015.79,210,7.99,8.00,-20,1
1667941314,100.00,990.52,1015.83,210,7.89,7.90,-20,1
1667941616,100.00,990.45,1015.75,210,7.82,7.83,-22,1
1667941918,100.00,990.37,1015.67,210,7.49,7.50,-20,1
1667942220,100.00,990.39,1015.69,210,7.29,7.30,-24,1
1667942522,100.00,990.37,1015.68,210,7.16,7.17,-24,1
1667942824,100.00,990.43,1015.73,210,7.14,7.15,-23,1
1667943126,100.00,990.44,1015.75,210,6.81,6.81,-20,1
1667943427,100.00,990.47,1015.77,210,6.82,6.82,-21,1
1667943731,100.00,990.47,1015.77,210,6.79,6.79,-20,1
1667944031,100.00,990.49,1015.79,210,6.70,6.70,-20,1
1667944334,100.00,990.45,1015.76,210,6.61,6.61,-23,1
1667944636,100.00,990.49,1015.79,210,6.62,6.62,-24,1
1667944938,100.00,990.40,1015.71,210,6.63,6.63,-20,1
1667945240,100.00,990.38,1015.68,210,6.38,6.38,-20,1
1667945542,100.00,990.38,1015.68,210,6.43,6.43,-20,1
1667945843,100.00,990.36,1015.66,210,6.59,6.59,-20,1
1667946145,100.00,990.36,1015.66,210,6.85,6.85,-20,1
1667946449,100.00,990.28,1015.58,210,7.03,7.03,-20,1
1667946751,100.00,990.30,1015.60,210,7.18,7.19,-22,1
1667947053,100.00,990.21,1015.51,210,7.24,7.25,-24,1
1667947355,100.00,990.17,1015.47,210,7.25,7.26,-22,1
1667947658,100.00,990.23,1015.53,210,7.35,7.36,-23,1
1667947961,100.00,990.17,1015.47,210,7.38,7.39,-20,1
1667948263,100.00,990.08,1015.38,210,7.42,7.43,-23,1
1667948565,100.00,990.30,1015.60,210,7.28,7.29,-23,1
1667948868,100.00,990.35,1015.65,210,7.06,7.06,-20,1
1667949170,100.00,990.21,1015.51,210,6.98,6.98,-24,1
1667949472,100.00,990.43,1015.73,210,6.86,6.86,-20,1
1667949774,100.00,990.33,1015.63,210,6.81,6.81,-20,1
1667950075,100.00,990.36,1015.66,210,6.69,6.69,-20,1
1667950376,100.00,990.34,1015.64,210,6.74,6.74,-20,1
1667950679,100.00,990.30,1015.61,210,6.63,6.63,-22,1
1667950979,100.00,990.26,1015.56,210,6.53,6.53,-20,1
1667951281,100.00,990.21,1015.51,210,6.56,6.56,-23,1
1667951582,100.00,990.22,1015.52,210,6.62,6.62,-20,1
1667951885,100.00,990.21,1015.51,210,6.70,6.70,-24,1
1667952187,100.00,990.10,1015.40,210,6.90,6.90,-23,1
1667952489,100.00,990.07,1015.37,210,7.01,7.01,-24,1
1667952792,100.00,990.08,1015.38,210,7.06,7.06,-21,1
1667953093,100.00,990.04,1015.34,210,7.17,7.18,-20,1
1667953395,100.00,990.02,1015.32,210,7.19,7.20,-24,1
1667953698,100.00,990.07,1015.37,210,7.22,7.23,-23,1
1667954304,100.00,990.14,1015.44,210,7.04,7.04,-20,1
1667954605,100.00,990.13,1015.43,210,6.99,6.99,-19,1
1667954907,100.00,990.10,1015.40,210,7.02,7.02,-20,1
1667955209,100.00,990.06,1015.36,210,6.98,6.98,-19,1
1667955511,100.00,989.96,1015.26,210,7.02,7.02,-19,1
1667955812,100.00,989.98,1015.28,210,7.08,7.08,-19,1
1667956114,100.00,990.05,1015.35,210,7.16,7.17,-20,1
1667956416,100.00,989.99,1015.29,210,7.11,7.11,-23,1
1667956718,100.00,989.97,1015.27,210,7.16,7.17,-23,1
1667957021,100.00,989.96,1015.26,210,7.08,7.08,-23,1
1667957323,100.00,989.97,1015.28,210,7.00,7.00,-23,1
1667957625,100.00,989.98,1015.28,210,7.01,7.01,-19,1
1667957927,100.00,989.94,1015.24,210,7.07,7.07,-20,1
1667958229,100.00,989.91,1015.21,210,7.02,7.02,-20,1
1667958530,100.00,989.86,1015.16,210,7.03,7.03,-20,1
1667958832,100.00,989.89,1015.19,210,6.95,6.95,-20,1
1667959132,100.00,989.82,1015.12,210,6.88,6.88,-19,1
1667959435,100.00,989.77,1015.07,210,6.86,6.86,-23,1
1667959737,100.00,989.78,1015.08,210,6.87,6.87,-20,1
1667960038,100.00,989.73,1015.03,210,6.74,6.74,-19,1
1667960340,100.00,989.69,1014.99,210,6.66,6.66,-20,1
1667960643,100.00,989.68,1014.98,210,6.61,6.61,-19,1
1667960943,100.00,989.68,1014.98,210,6.47,6.47,-19,1
1667961245,100.00,989.62,1014.92,210,6.53,6.53,-20,1
1667961546,100.00,989.62,1014.92,210,6.39,6.39,-20,1
1667961848,100.00,989.62,1014.92,210,6.41,6.41,-20,1
1667962150,100.00,989.68,1014.98,210,6.27,6.27,-23,1
1667962452,100.00,989.72,1015.03,210,6.17,6.17,-23,1
1667962755,100.00,989.74,1015.04,210,6.07,6.07,-23,1
1667963058,100.00,989.75,1015.05,210,5.97,5.97,-21,1
1667963360,100.00,989.75,1015.05,210,5.99,5.99,-23,1
1667963662,100.00,989.67,1014.97,210,6.03,6.03,-23,1
1667963964,100.00,989.67,1014.97,210,5.97,5.97,-19,1
1667964266,100.00,989.73,1015.03,210,6.01,6.01,-19,1
1667964566,100.00,989.67,1014.97,210,6.00,6.00,-19,1
1667964868,100.00,989.63,1014.93,210,5.96,5.96,-20,1
1667965170,100.00,989.64,1014.95,210,5.96,5.96,-19,1
1667965471,100.00,989.60,1014.90,210,6.00,6.00,-19,1
1667965774,100.00,989.55,1014.85,210,5.98,5.98,-20,1
1667966076,100.00,989.52,1014.82,210,6.01,6.01,-23,1
1667966378,100.00,989.53,1014.83,210,6.01,6.01,-19,1
1667966680,100.00,989.48,1014.78,210,6.04,6.04,-23,1
1667966981,100.00,989.45,1014.75,210,5.92,5.92,-20,1
1667967283,100.00,989.42,1014.72,210,5.98,5.98,-19,1
1667967585,100.00,989.44,1014.75,210,6.00,6.00,-21,1
1667967888,100.00,989.42,1014.72,210,6.03,6.03,-23,1
1667968190,100.00,989.44,1014.74,210,6.05,6.05,-22,1
1667968492,100.00,989.42,1014.72,210,6.00,6.00,-23,1
1667968794,100.00,989.38,1014.68,210,5.93,5.93,-23,1
1667969096,100.00,989.41,1014.71,210,5.85,5.85,-20,1
1667969400,100.00,989.45,1014.75,210,5.81,5.81,-20,1
1667969702,100.00,989.41,1014.71,210,5.74,5.74,-19,1
1667970004,100.00,989.47,1014.77,210,5.71,5.71,-20,1
1667970306,100.00,989.51,1014.81,210,5.70,5.70,-22,1
1667970608,100.00,989.46,1014.76,210,5.61,5.61,-22,1
1667970912,100.00,989.38,1014.68,210,5.58,5.58,-22,1
1667971214,100.00,989.37,1014.67,210,5.53,5.53,-23,1
1667971516,100.00,989.36,1014.66,210,5.58,5.58,-22,1
1667971819,100.00,989.35,1014.66,210,5.66,5.66,-23,1
1667972121,100.00,989.34,1014.64,210,5.73,5.73,-23,1
1667972423,100.00,989.42,1014.72,210,5.67,5.67,-23,1
1667972725,100.00,989.40,1014.70,210,5.68,5.68,-24,1
1667973028,100.00,989.41,1014.71,210,5.73,5.73,-22,1
1667973330,100.00,989.40,1014.71,210,5.83,5.83,-20,1
1667973631,100.00,989.44,1014.74,210,5.94,5.94,-20,1
1667973933,100.00,989.45,1014.75,210,5.94,5.94,-19,1
1667974235,100.00,989.49,1014.80,210,5.92,5.92,-20,1
1667974537,100.00,989.43,1014.73,210,5.92,5.92,-19,1
1667974838,100.00,989.48,1014.79,210,5.96,5.96,-20,1
1667975141,100.00,989.48,1014.79,210,6.07,6.07,-23,1
1667975443,100.00,989.55,1014.85,210,5.82,5.82,-23,1
1667975745,100.00,989.52,1014.82,210,5.96,5.96,-23,1
1667976047,100.00,989.38,1014.68,210,6.41,6.41,-22,1
1667976349,100.00,989.32,1014.62,210,6.55,6.55,-20,1
1667976651,100.00,989.49,1014.79,210,6.62,6.62,-19,1
1667976953,100.00,989.44,1014.75,210,6.81,6.81,-19,1
1667977253,100.00,989.44,1014.74,210,6.99,6.99,-19,1
1667977555,100.00,988.17,1013.47,210,7.11,7.11,-23,1
1667977857,100.00,989.33,1014.63,210,7.22,7.23,-22,1
1667978159,100.00,989.40,1014.70,210,7.11,7.11,-24,1
1667978462,100.00,989.37,1014.67,210,7.39,7.40,-23,1
1667978764,100.00,989.45,1014.75,210,7.34,7.35,-20,1
1667979066,100.00,989.51,1014.81,210,7.55,7.56,-20,1
1667979367,100.00,989.29,1014.59,210,7.58,7.59,-19,1
1667979669,100.00,989.52,1014.82,210,7.61,7.62,-19,1
1667979971,100.00,989.58,1014.88,210,7.71,7.72,-19,1
1667980273,100.00,989.49,1014.80,210,7.78,7.79,-21,1
1667980575,100.00,989.50,1014.80,210,7.83,7.84,-22,1
1667980877,100.00,989.34,1014.64,210,7.91,7.92,-22,1
1667981180,100.00,989.25,1014.55,210,8.15,8.16,-19,1
1667981482,100.00,989.28,1014.58,210,8.06,8.07,-19,1
1667981783,100.00,989.31,1014.61,210,8.17,8.18,-19,1
1667982085,100.00,989.22,1014.52,210,8.50,8.51,-18,1
1667982387,100.00,989.28,1014.58,210,8.62,8.63,-19,1
1667982689,100.00,989.31,1014.61,210,9.01,9.02,-22,1
1667982992,100.00,989.39,1014.69,210,9.17,9.18,-22,1
1667983294,100.00,989.59,1014.89,210,8.07,8.08,-21,1
1667983595,100.00,989.45,1014.75,210,9.48,9.49,-19,1
1667983897,100.00,989.41,1014.71,210,9.56,9.57,-28,1
1667984199,100.00,989.39,1014.69,210,9.64,9.65,-18,1
1667984501,100.00,989.46,1014.77,210,9.81,9.82,-23,1
1667984803,100.00,989.46,1014.76,210,9.85,9.86,-21,1
1667985105,100.00,989.55,1014.85,210,9.84,9.85,-22,1
1667985407,100.00,989.59,1014.89,210,9.91,9.92,-23,1
1667985710,100.00,989.62,1014.93,210,10.01,10.02,-23,1
1667986012,100.00,989.68,1014.98,210,9.99,10.00,-23,1
1667986315,100.00,989.64,1014.95,210,10.27,10.28,-20,1
1667986617,100.00,986.53,1011.83,210,10.28,10.29,-22,1
1667986920,100.00,989.61,1014.91,210,10.66,10.67,-22,1
1667987222,100.00,989.50,1014.80,210,10.58,10.59,-22,1
1667987524,100.00,989.66,1014.96,210,10.94,10.95,-19,1
1667987826,100.00,989.65,1014.95,210,10.91,10.92,-19,1
1667988127,100.00,989.70,1015.00,210,11.04,11.05,-19,1
1667988429,100.00,989.55,1014.85,210,11.32,11.33,-18,1
1667988732,100.00,989.53,1014.83,210,11.57,11.58,-19,1
1667989034,100.00,989.54,1014.84,210,11.66,11.67,-19,1
1667989336,100.00,989.52,1014.82,210,11.62,11.63,-19,1
1667989638,100.00,988.83,1014.13,210,11.91,11.92,-19,1
1667989940,99.87,989.59,1014.89,210,11.59,11.58,-21,1
1667990243,100.00,989.38,1014.69,210,11.99,12.00,-23,1
1667990545,100.00,989.03,1014.34,210,12.06,12.07,-22,1
1667990847,99.41,989.22,1014.52,210,12.19,12.11,-22,1
1667991149,98.00,989.33,1014.63,210,12.45,12.15,-23,1
1667991452,97.87,988.82,1014.12,210,12.62,12.30,-23,1
1667991754,96.29,989.36,1014.66,210,12.87,12.30,-23,1
1667992056,94.72,989.53,1014.83,210,13.15,12.33,-23,1
1667992358,93.16,989.60,1014.90,210,13.50,12.43,-20,1
1667992660,92.25,989.68,1014.99,210,13.43,12.21,-19,1
1667992962,90.89,989.75,1015.06,210,13.61,12.16,-21,1
1667993264,91.54,989.69,1014.99,210,13.41,12.07,-21,1
1667993566,90.22,989.71,1015.02,210,13.41,11.85,-23,1
1667993868,92.08,989.77,1015.07,210,13.07,11.82,-22,1
1667994171,90.94,989.74,1015.04,210,13.11,11.68,-23,1
1667994473,93.02,989.65,1014.95,210,12.89,11.80,-22,1
1667994775,93.84,989.64,1014.94,210,12.83,11.87,-20,1
1667995078,93.34,989.60,1014.90,210,12.85,11.81,-24,1
1667995379,93.88,989.61,1014.91,210,12.85,11.90,-20,1
1667995681,94.52,989.59,1014.89,210,12.96,12.11,-23,1
1667995983,94.62,989.58,1014.88,210,12.85,12.02,-22,1
1667996286,95.10,989.58,1014.88,210,12.91,12.15,-23,1
1667996588,95.23,989.27,1014.57,210,12.87,12.14,-23,1
1667996890,95.35,989.17,1014.47,210,12.86,12.14,-20,1
1667997192,94.72,989.50,1014.81,210,12.88,12.06,-19,1
1667997493,94.34,989.45,1014.75,210,12.74,11.86,-19,1
1667997796,94.88,989.42,1014.72,210,12.73,11.94,-19,1
1667998098,97.22,989.42,1014.73,210,12.68,12.26,-22,1
1667998400,96.45,989.39,1014.69,210,12.72,12.18,-21,1
1667998702,96.69,989.38,1014.68,210,12.68,12.18,-19,1
1667999004,96.93,989.34,1014.64,210,12.55,12.09,-22,1
1667999306,97.24,989.31,1014.62,210,12.72,12.30,-21,1
1667999608,97.73,989.38,1014.68,210,12.51,12.17,-22,1
1667999913,98.05,989.47,1014.77,210,12.53,12.24,-22,1
1668000215,98.10,989.52,1014.82,210,12.70,12.42,-22,1
1668000517,98.16,989.52,1014.82,210,12.75,12.48,-22,1
1668000819,97.97,989.45,1014.75,210,12.93,12.63,-19,1
1668001120,98.03,989.58,1014.88,210,12.95,12.66,-19,1
1668001422,97.22,989.54,1014.84,210,12.91,12.49,-19,1
1668001724,96.49,989.59,1014.89,210,12.40,11.87,-19,1
1668002026,96.91,989.50,1014.80,210,12.67,12.20,-19,1
1668002328,97.05,988.91,1014.21,210,12.48,12.04,-19,1
1668002631,98.06,989.56,1014.86,210,12.02,11.73,-22,1
1668002933,97.85,989.42,1014.72,210,12.25,11.93,-23,1
1668003233,100.00,989.43,1014.73,210,12.18,12.19,-19,1
1668003535,100.00,989.38,1014.69,210,12.09,12.10,-22,1
1668003838,100.00,989.46,1014.76,210,12.02,12.03,-23,1
1668004140,100.00,989.49,1014.79,210,11.76,11.77,-21,1
1668004441,100.00,989.12,1014.42,210,11.81,11.82,-19,1
1668004744,100.00,988.99,1014.29,210,11.51,11.52,-20,1
1668005046,100.00,989.46,1014.76,210,11.51,11.52,-22,1
1668005348,100.00,989.45,1014.75,210,11.40,11.41,-23,1
1668005652,100.00,989.51,1014.81,210,11.22,11.23,-21,1
1668005954,100.00,989.49,1014.79,210,11.18,11.19,-19,1
1668006256,100.00,989.45,1014.75,210,11.04,11.05,-21,1
1668006557,100.00,989.50,1014.80,210,11.00,11.01,-19,1
1668006859,100.00,989.49,1014.79,210,10.98,10.99,-19,1
1668007464,100.00,989.46,1014.76,210,11.04,11.05,-19,1
1668008066,100.00,989.44,1014.74,210,11.11,11.12,-21,1
1668008671,100.00,989.53,1014.83,210,11.00,11.01,-24,1
1668008973,100.00,989.67,1014.97,210,10.92,10.93,-21,1
1668009274,100.00,989.68,1014.98,210,10.84,10.85,-21,1
1668009576,100.00,989.58,1014.88,210,10.72,10.73,-21,1
1668009878,100.00,989.63,1014.93,210,10.63,10.64,-21,1
1668010180,100.00,989.60,1014.90,210,10.41,10.42,-24,1
1668010482,100.00,989.52,1014.82,210,10.26,10.27,-21,1
1668010785,100.00,989.53,1014.83,210,10.06,10.07,-19,1
1668011087,100.00,989.40,1014.70,210,9.89,9.90,-21,1
1668011390,100.00,989.72,1015.02,210,8.71,8.72,-21,1
1668011692,100.00,989.53,1014.84,210,9.68,9.69,-19,1
1668011994,100.00,989.63,1014.93,210,9.70,9.71,-20,1
1668012295,100.00,989.58,1014.88,210,9.61,9.62,-22,1
1668012597,100.00,989.55,1014.85,210,9.40,9.41,-21,1
1668012899,100.00,989.32,1014.62,210,9.20,9.21,-23,1
1668013201,100.00,989.47,1014.77,210,8.91,8.92,-25,1
1668013806,100.00,989.41,1014.71,210,8.91,8.92,-20,1
1668014108,100.00,989.46,1014.76,210,8.81,8.82,-20,1
1668014410,100.00,989.37,1014.67,210,8.85,8.86,-22,1
1668014713,100.00,989.57,1014.87,210,8.02,8.03,-25,1
1668015013,100.00,989.41,1014.71,210,9.21,9.22,-21,1
1668015315,100.00,989.31,1014.62,210,9.18,9.19,-24,1
1668015617,100.00,989.26,1014.57,210,9.22,9.23,-23,1
1668015920,100.00,989.28,1014.58,210,9.22,9.23,-24,1
1668016222,100.00,989.53,1014.83,210,9.16,9.17,-24,1
1668016524,100.00,989.60,1014.90,210,9.08,9.09,-24,1
1668016826,100.00,989.59,1014.90,210,9.04,9.05,-24,1
1668017128,100.00,989.53,1014.83,210,8.96,8.97,-22,1
1668017430,100.00,989.47,1014.77,210,8.42,8.43,-24,1
1668017732,100.00,989.57,1014.87,210,8.55,8.56,-24,1
1668018035,100.00,989.49,1014.79,210,8.45,8.46,-24,1
1668018337,100.00,989.50,1014.80,210,8.39,8.40,-20,1
1668018638,100.00,989.60,1014.90,210,8.31,8.32,-20,1
1668018940,100.00,989.69,1014.99,210,8.28,8.29,-19,1
1668019242,100.00,989.80,1015.10,210,8.09,8.10,-22,1
1668019545,100.00,989.89,1015.20,210,8.16,8.17,-24,1
1668019847,100.00,989.80,1015.10,210,7.92,7.93,-24,1
1668020149,100.00,989.80,1015.11,210,7.89,7.90,-26,1
1668020451,100.00,989.88,1015.18,210,7.65,7.66,-24,1
1668020754,100.00,989.75,1015.05,210,7.48,7.49,-23,1
1668021055,100.00,989.80,1015.10,210,7.42,7.43,-21,1
1668021357,100.00,989.82,1015.12,210,7.31,7.32,-23,1
1668021660,100.00,989.82,1015.12,210,7.28,7.29,-24,1
1668021961,100.00,989.78,1015.08,210,7.17,7.18,-21,1
1668022264,100.00,989.84,1015.14,210,7.20,7.21,-24,1
1668022564,100.00,989.78,1015.08,210,7.21,7.22,-20,1
1668022866,100.00,989.83,1015.13,210,7.24,7.25,-21,1
1668023167,100.00,989.82,1015.12,210,7.35,7.36,-21,1
1668023469,100.00,989.82,1015.12,210,7.50,7.51,-20,1
1668023771,100.00,989.77,1015.07,210,7.47,7.48,-26,1
1668024073,100.00,989.78,1015.08,210,7.32,7.33,-24,1
1668024375,100.00,989.88,1015.18,210,7.31,7.32,-24,1
1668024677,100.00,989.86,1015.17,210,7.23,7.24,-24,1
1668024979,100.00,989.87,1015.17,210,7.16,7.17,-24,1
1668025282,100.00,989.98,1015.28,210,7.07,7.07,-22,1
1668025584,100.00,989.89,1015.19,210,7.11,7.11,-24,1
1668025886,100.00,989.96,1015.26,210,7.01,7.01,-25,1
1668026189,100.00,989.94,1015.24,210,7.00,7.00,-21,1
1668026491,100.00,989.87,1015.17,210,6.99,6.99,-21,1
1668026795,100.00,989.88,1015.18,210,6.94,6.94,-20,1
1668027097,100.00,989.93,1015.23,210,6.91,6.91,-21,1
1668027399,100.00,989.86,1015.16,210,6.84,6.84,-21,1
1668027700,100.00,989.94,1015.24,210,6.79,6.79,-20,1
1668028002,100.00,989.93,1015.23,210,6.87,6.87,-21,1
1668028305,100.00,990.00,1015.30,210,6.76,6.76,-24,1
1668028607,100.00,990.07,1015.37,210,6.59,6.59,-24,1
1668028909,100.00,990.07,1015.37,210,6.40,6.40,-24,1
1668029211,100.00,990.13,1015.43,210,6.39,6.39,-25,1
1668029514,100.00,990.10,1015.40,210,6.14,6.14,-24,1
1668029816,100.00,990.06,1015.36,210,6.17,6.17,-24,1
1668030118,100.00,990.12,1015.42,210,6.24,6.24,-23,1
1668030421,100.00,989.98,1015.28,210,6.20,6.20,-23,1
1668030723,100.00,989.94,1015.25,210,6.11,6.11,-23,1
1668031025,100.00,989.91,1015.21,210,6.09,6.09,-24,1
1668031325,100.00,989.92,1015.22,210,6.09,6.09,-20,1
1668031627,100.00,989.96,1015.26,210,6.07,6.07,-20,1
1668031929,100.00,990.00,1015.30,210,6.01,6.01,-19,1
1668032531,100.00,989.96,1015.27,210,5.95,5.95,-21,1
1668032834,100.00,989.90,1015.20,210,5.98,5.98,-21,1
1668033135,100.00,990.01,1015.31,210,6.00,6.00,-21,1
1668033437,100.00,990.08,1015.38,210,6.13,6.13,-21,1
1668033739,100.00,990.21,1015.51,210,5.94,5.94,-21,1
1668034041,100.00,990.31,1015.62,210,6.06,6.06,-25,1
1668034343,100.00,990.29,1015.59,210,6.16,6.16,-25,1
1668034645,100.00,990.28,1015.58,210,6.23,6.23,-20,1
1668034947,100.00,990.16,1015.46,210,6.30,6.30,-27,1
1668035552,100.00,990.17,1015.48,210,6.21,6.21,-21,1
1668035854,100.00,990.31,1015.61,210,6.27,6.27,-22,1
1668036156,100.00,990.37,1015.67,210,6.31,6.31,-21,1
1668036458,100.00,990.34,1015.65,210,6.45,6.45,-21,1
1668036760,100.00,990.33,1015.63,210,6.53,6.53,-23,1
1668037062,100.00,990.40,1015.70,210,6.92,6.92,-25,1
1668037365,100.00,990.40,1015.70,210,6.75,6.75,-24,1
1668037667,100.00,990.43,1015.73,210,6.85,6.85,-25,1
1668037967,100.00,990.46,1015.76,210,6.90,6.90,-21,1
1668038269,100.00,990.51,1015.81,210,6.92,6.92,-24,1
1668038571,100.00,990.51,1015.81,210,6.92,6.92,-24,1
1668038874,100.00,990.52,1015.82,210,6.97,6.97,-24,1
1668039176,100.00,990.61,1015.91,210,6.94,6.94,-23,1
1668039478,100.00,990.48,1015.78,210,6.96,6.96,-24,1
1668039780,100.00,990.48,1015.78,210,7.51,7.52,-23,1
1668040082,100.00,990.44,1015.75,210,7.56,7.57,-20,1
1668040384,100.00,990.53,1015.83,210,7.34,7.35,-19,1
1668040686,100.00,990.52,1015.82,210,7.47,7.48,-19,1
1668040988,100.00,990.46,1015.76,210,7.45,7.46,-24,1
1668041290,100.00,990.58,1015.88,210,7.43,7.44,-23,1
1668041592,100.00,990.47,1015.77,210,7.40,7.41,-22,1
1668042197,100.00,990.56,1015.86,210,7.45,7.46,-23,1
1668042500,100.00,990.60,1015.90,210,7.35,7.36,-22,1
1668042802,100.00,990.58,1015.88,210,7.29,7.30,-23,1
1668043104,100.00,990.52,1015.82,210,7.34,7.35,-23,1
1668043407,100.00,990.55,1015.85,210,7.26,7.27,-25,1
1668043707,100.00,990.65,1015.95,210,7.38,7.39,-22,1
1668044009,100.00,990.68,1015.98,210,7.36,7.37,-23,1
1668044312,100.00,990.66,1015.97,210,7.36,7.37,-23,1
1668044613,100.00,990.72,1016.02,210,7.43,7.44,-20,1
1668044915,100.00,990.79,1016.09,210,7.64,7.65,-20,1
1668045217,100.00,990.78,1016.08,210,7.53,7.54,-20,1
1668045518,100.00,990.82,1016.12,210,7.74,7.75,-19,1
1668045821,100.00,990.91,1016.21,210,7.71,7.72,-22,1
1668046123,100.00,990.67,1015.97,210,7.64,7.65,-23,1
1668046425,100.00,990.89,1016.19,210,7.76,7.77,-22,1
1668046727,100.00,990.98,1016.28,210,7.90,7.91,-20,1
1668047029,100.00,991.10,1016.40,210,7.71,7.72,-24,1
1668047331,100.00,991.06,1016.36,210,7.68,7.69,-24,1
1668047633,100.00,991.14,1016.44,210,7.74,7.75,-24,1
1668047935,100.00,991.20,1016.51,210,7.77,7.78,-23,1
1668048237,100.00,991.20,1016.50,210,7.81,7.82,-19,1
1668048539,100.00,991.14,1016.44,210,8.21,8.22,-23,1
1668048841,100.00,991.17,1016.47,210,8.30,8.31,-24,1
1668049143,100.00,991.22,1016.52,210,8.07,8.08,-20,1
1668049445,100.00,991.16,1016.46,210,8.13,8.14,-20,1
1668049746,100.00,991.15,1016.46,210,8.17,8.18,-19,1
1668050049,100.00,991.27,1016.57,210,8.37,8.38,-20,1
1668050351,100.00,991.33,1016.63,210,8.46,8.47,-20,1
1668050651,100.00,991.35,1016.65,210,8.48,8.49,-19,1
1668050953,100.00,991.40,1016.70,210,8.58,8.59,-19,1
1668051254,100.00,991.45,1016.75,210,8.67,8.68,-20,1
1668051556,100.00,991.45,1016.75,210,8.40,8.41,-20,1
1668051859,100.00,991.53,1016.84,210,8.82,8.83,-24,1
1668052161,100.00,991.53,1016.83,210,8.39,8.40,-21,1
1668052463,100.00,991.63,1016.93,210,8.29,8.30,-23,1
1668052766,100.00,991.59,1016.89,210,8.65,8.66,-22,1
1668053068,100.00,991.66,1016.96,210,8.43,8.44,-24,1
1668053370,100.00,991.62,1016.92,210,8.96,8.97,-25,1
1668053672,100.00,991.66,1016.96,210,8.71,8.72,-20,1
1668053974,100.00,991.76,1017.06,210,8.50,8.51,-25,1
1668054277,100.00,991.79,1017.10,210,8.65,8.66,-21,1
1668054579,100.00,991.79,1017.09,210,8.28,8.29,-20,1
1668054881,100.00,991.85,1017.15,210,8.26,8.27,-21,1
1668055183,100.00,991.88,1017.18,210,8.15,8.16,-26,1
1668055485,100.00,991.91,1017.21,210,7.91,7.92,-25,1
1668055787,100.00,991.93,1017.24,210,7.78,7.79,-25,1
1668056090,100.00,991.99,1017.29,210,8.21,8.22,-25,1
1668056392,100.00,992.04,1017.34,210,8.03,8.04,-25,1
1668056695,100.00,992.06,1017.36,210,7.64,7.65,-21,1
1668056997,100.00,992.03,1017.33,210,7.90,7.91,-25,1
1668057299,100.00,992.13,1017.43,210,7.78,7.79,-21,1
1668057601,100.00,992.20,1017.51,210,7.85,7.86,-25,1
1668057906,100.00,992.26,1017.56,210,7.81,7.82,-25,1
1668058207,100.00,992.38,1017.68,210,7.98,7.99,-21,1
1668058509,100.00,992.39,1017.69,210,7.84,7.85,-20,1
1668058809,100.00,992.49,1017.79,210,7.89,7.90,-20,1
1668059111,100.00,992.58,1017.88,210,8.15,8.16,-20,1
1668059413,100.00,992.63,1017.93,210,7.97,7.98,-23,1
1668059715,100.00,992.71,1018.01,210,8.22,8.23,-25,1
1668060017,100.00,992.76,1018.06,210,8.08,8.09,-26,1
1668060319,100.00,992.89,1018.19,210,8.11,8.12,-25,1
1668060622,100.00,992.94,1018.24,210,8.14,8.15,-25,1
1668060924,100.00,993.02,1018.32,210,8.32,8.33,-25,1
1668061228,100.00,993.06,1018.36,210,8.16,8.17,-20,1
1668061530,100.00,993.15,1018.45,210,8.16,8.17,-20,1
1668061832,100.00,993.24,1018.54,210,8.08,8.09,-20,1
1668062133,100.00,993.41,1018.71,210,7.49,7.50,-22,1
1668062735,100.00,993.47,1018.77,210,8.24,8.25,-21,1
1668063037,100.00,992.12,1017.43,210,8.27,8.28,-20,1
1668063339,100.00,993.34,1018.64,210,8.35,8.36,-19,1
1668063641,100.00,993.49,1018.79,210,8.38,8.39,-19,1
1668063943,100.00,993.68,1018.99,210,8.39,8.40,-24,1
1668064245,100.00,993.82,1019.12,210,8.58,8.59,-20,1
1668064546,100.00,993.64,1018.94,210,8.59,8.60,-19,1
1668064848,100.00,993.87,1019.17,210,8.84,8.85,-23,1
1668065149,100.00,994.00,1019.30,210,8.99,9.00,-20,1
1668065451,100.00,994.06,1019.36,210,8.80,8.81,-19,1
1668065753,100.00,994.16,1019.46,210,9.10,9.11,-23,1
1668066055,100.00,994.00,1019.30,210,8.73,8.74,-25,1
1668066356,100.00,994.32,1019.62,210,8.90,8.91,-20,1
1668066657,100.00,994.24,1019.54,210,9.07,9.08,-20,1
1668066960,100.00,994.31,1019.61,210,9.04,9.05,-24,1
1668067261,100.00,994.46,1019.76,210,8.83,8.84,-20,1
1668067563,100.00,994.52,1019.82,210,9.53,9.54,-20,1
1668067864,100.00,994.57,1019.87,210,9.35,9.36,-21,1
1668068166,100.00,994.53,1019.83,210,9.48,9.49,-20,1
1668068468,100.00,994.62,1019.93,210,9.63,9.64,-23,1
1668068772,100.00,994.72,1020.02,210,9.65,9.66,-23,1
1668069074,100.00,994.05,1019.35,210,9.75,9.76,-20,1
1668069376,100.00,994.89,1020.19,210,9.75,9.76,-25,1
1668069678,100.00,995.00,1020.30,210,9.81,9.82,-24,1
1668069980,100.00,995.05,1020.35,210,9.70,9.71,-20,1
1668070282,100.00,994.89,1020.19,210,9.72,9.73,-20,1
1668070583,100.00,995.26,1020.56,210,10.00,10.01,-23,1
1668070885,100.00,995.30,1020.60,210,9.79,9.80,-20,1
1668071187,100.00,995.37,1020.67,210,9.63,9.64,-21,1
1668071488,100.00,995.39,1020.69,210,9.83,9.84,-20,1
1668071790,100.00,995.44,1020.74,210,9.86,9.87,-19,1
1668072094,100.00,995.59,1020.90,210,10.03,10.04,-23,1
1668072396,100.00,995.56,1020.86,210,10.23,10.24,-20,1
1668072700,100.00,995.60,1020.90,210,10.07,10.08,-20,1
1668073002,100.00,995.67,1020.97,210,10.44,10.45,-19,1
1668073303,100.00,995.66,1020.97,210,10.42,10.43,-20,1
1668073605,100.00,995.67,1020.97,210,10.41,10.42,-23,1
1668073906,100.00,995.61,1020.91,210,10.64,10.65,-19,1
1668074208,100.00,995.79,1021.09,210,10.67,10.68,-19,1
1668074510,100.00,995.82,1021.12,210,10.80,10.81,-23,1
1668074811,100.00,995.82,1021.12,210,10.50,10.51,-19,1
1668075113,100.00,995.97,1021.27,210,10.49,10.50,-19,1
1668075415,100.00,995.99,1021.29,210,10.76,10.77,-20,1
1668075717,100.00,995.23,1020.53,210,11.05,11.06,-19,1
1668076018,100.00,996.12,1021.42,210,10.66,10.67,-20,1
1668076320,100.00,996.12,1021.42,210,11.15,11.16,-23,1
1668076622,100.00,996.12,1021.42,210,11.15,11.16,-23,1
1668076925,100.00,996.09,1021.39,210,10.86,10.87,-23,1
1668077226,100.00,995.69,1020.99,210,11.13,11.14,-19,1
1668077528,100.00,996.31,1021.61,210,11.06,11.07,-19,1
1668078608,100.00,996.34,1021.64,210,11.05,11.06,-27,1
1668078910,100.00,996.36,1021.66,210,11.17,11.18,-27,1
1668079212,100.00,996.35,1021.65,210,11.10,11.11,-28,1
1668079514,100.00,996.41,1021.71,210,11.32,11.33,-27,1
1668079815,100.00,996.40,1021.70,210,11.46,11.47,-29,1
1668080117,100.00,996.43,1021.73,210,11.57,11.58,-28,1
1668080417,100.00,996.57,1021.87,210,11.29,11.30,-27,1
1668080719,100.00,996.60,1021.90,210,11.49,11.50,-31,1
1668081020,100.00,996.66,1021.96,210,11.71,11.72,-28,1
1668081323,100.00,996.66,1021.96,210,11.76,11.77,-30,1
1668081626,100.00,996.70,1022.00,210,11.55,11.56,-28,1
1668081928,100.00,996.73,1022.03,210,11.61,11.62,-31,1
1668082230,100.00,996.75,1022.05,210,11.10,11.11,-27,1
1668082532,100.00,996.80,1022.10,210,11.82,11.83,-30,1
1668082834,100.00,996.86,1022.16,210,12.17,12.18,-31,1
1668083134,100.00,996.97,1022.28,210,12.11,12.12,-28,1
1668083437,100.00,996.98,1022.28,210,11.62,11.63,-31,1
1668083739,100.00,996.98,1022.28,210,11.84,11.85,-32,1
1668084040,100.00,996.98,1022.28,210,11.95,11.96,-27,1
1668084342,100.00,997.07,1022.38,210,11.60,11.61,-27,1
1668084644,100.00,997.20,1022.50,210,11.82,11.83,-28,1
1668084946,100.00,997.31,1022.61,210,11.85,11.86,-31,1
1668085246,100.00,997.17,1022.47,210,12.22,12.23,-27,1
1668085548,100.00,997.29,1022.59,210,11.95,11.96,-27,1
1668085849,100.00,997.23,1022.53,210,11.80,11.81,-27,1
1668086151,100.00,997.47,1022.77,210,11.50,11.51,-27,1
1668086453,100.00,997.40,1022.70,210,11.78,11.79,-27,1
1668086755,100.00,997.49,1022.79,210,11.96,11.97,-30,1
1668087057,100.00,997.47,1022.77,210,11.93,11.94,-28,1
1668087357,100.00,997.44,1022.74,210,11.96,11.97,-27,1
1668087659,100.00,997.23,1022.53,210,11.77,11.78,-27,1
1668087961,100.00,997.62,1022.92,210,11.71,11.72,-29,1
1668088263,100.00,997.77,1023.07,210,11.99,12.00,-29,1
1668088565,100.00,997.25,1022.55,210,11.83,11.84,-29,1
1668088867,100.00,997.88,1023.18,210,11.84,11.85,-37,1
1668089169,100.00,997.81,1023.11,210,11.85,11.86,-30,1
1668089473,100.00,997.98,1023.28,210,11.71,11.72,-31,1
1668089775,100.00,997.31,1022.62,210,11.54,11.55,-27,1
1668090076,100.00,998.04,1023.34,210,11.55,11.56,-27,1
1668090378,100.00,998.20,1023.50,210,11.54,11.55,-26,1
1668090680,100.00,998.37,1023.67,210,11.33,11.34,-27,1
1668090982,100.00,998.43,1023.74,210,11.36,11.37,-28,1
1668091284,100.00,998.44,1023.74,210,10.99,11.00,-28,1
1668091586,100.00,998.48,1023.79,210,10.76,10.77,-32,1
1668091888,100.00,998.50,1023.80,210,10.70,10.71,-27,1
1668092190,100.00,998.48,1023.78,210,10.85,10.86,-31,1
1668092490,100.00,998.60,1023.91,210,10.55,10.56,-27,1
1668092792,100.00,998.66,1023.96,210,10.48,10.49,-29,1
1668093094,100.00,998.69,1023.99,210,10.12,10.13,-29,1
1668093396,100.00,998.81,1024.11,210,10.27,10.28,-30,1
1668093699,100.00,998.96,1024.26,210,10.26,10.27,-32,1
1668094001,100.00,999.00,1024.30,210,9.90,9.91,-31,1
1668094303,100.00,998.99,1024.29,210,9.76,9.77,-29,1
1668094605,100.00,999.07,1024.37,210,9.76,9.77,-27,1
1668094907,100.00,999.17,1024.48,210,9.53,9.54,-29,1
1668095209,100.00,999.24,1024.55,210,9.55,9.56,-27,1
1668095511,100.00,999.32,1024.62,210,9.37,9.38,-26,1
1668095812,100.00,999.36,1024.66,210,9.57,9.58,-27,1
1668096114,100.00,999.45,1024.75,210,9.53,9.54,-33,1
1668096417,100.00,999.45,1024.75,210,9.35,9.36,-29,1
1668096718,100.00,999.61,1024.91,210,9.39,9.40,-28,1
1668097021,100.00,999.44,1024.74,210,9.29,9.30,-30,1
1668097323,100.00,999.78,1025.08,210,9.21,9.22,-30,1
1668097625,100.00,999.93,1025.23,210,9.24,9.25,-30,1
1668097927,100.00,1000.05,1025.35,210,9.05,9.06,-30,1
1668098229,100.00,1000.22,1025.52,210,9.16,9.17,-30,1
1668098532,100.00,1000.32,1025.62,210,9.16,9.17,-29,1
1668098834,100.00,1000.41,1025.71,210,9.00,9.01,-29,1
1668099136,100.00,1000.37,1025.67,210,9.04,9.05,-34,1
1668099438,100.00,1000.44,1025.74,210,8.76,8.77,-27,1
1668099739,100.00,1000.55,1025.85,210,8.78,8.79,-26,1
1668100041,100.00,1000.58,1025.88,210,8.55,8.56,-26,1
1668100343,100.00,1000.57,1025.87,210,8.48,8.49,-26,1
1668100643,100.00,1000.57,1025.87,210,8.60,8.61,-26,1
1668100945,100.00,1000.66,1025.96,210,8.68,8.69,-27,1
1668101249,100.00,1000.64,1025.94,210,8.53,8.54,-30,1
1668101551,100.00,1000.64,1025.94,210,8.61,8.62,-29,1
1668101854,100.00,1000.73,1026.03,210,8.85,8.86,-31,1
1668102156,100.00,1000.62,1025.92,210,8.74,8.75,-30,1
1668102458,100.00,1000.81,1026.11,210,8.81,8.82,-29,1
1668102760,100.00,1000.82,1026.12,210,8.89,8.90,-30,1
1668103062,100.00,1000.89,1026.20,210,8.57,8.58,-31,1
1668103363,100.00,1000.88,1026.18,210,8.39,8.40,-27,1
1668103665,100.00,1000.96,1026.26,210,8.58,8.59,-31,1
1668103967,100.00,1001.02,1026.32,210,8.53,8.54,-31,1
1668104269,100.00,1001.02,1026.32,210,8.60,8.61,-31,1
1668104569,100.00,1001.08,1026.38,210,8.56,8.57,-27,1
1668104871,100.00,1001.08,1026.38,210,8.47,8.48,-27,1
1668105173,100.00,1001.03,1026.33,210,8.46,8.47,-35,1
1668105474,100.00,1001.02,1026.32,210,8.11,8.12,-28,1
1668105776,100.00,1000.99,1026.29,210,8.02,8.03,-27,1
1668106078,100.00,1000.99,1026.29,210,8.07,8.08,-30,1
1668106380,100.00,1001.07,1026.38,210,7.99,8.00,-30,1
1668106682,100.00,1001.21,1026.51,210,8.03,8.04,-30,1
1668106985,100.00,1001.34,1026.64,210,8.37,8.38,-30,1
1668107287,100.00,1001.33,1026.63,210,8.54,8.55,-30,1
1668107589,100.00,1001.28,1026.58,210,8.42,8.43,-30,1
1668108194,100.00,1001.42,1026.73,210,8.11,8.12,-30,1
1668108496,100.00,1001.52,1026.82,210,7.78,7.79,-36,1
1668108799,100.00,1001.65,1026.95,210,7.52,7.53,-31,1
1668109101,100.00,1001.78,1027.08,210,7.59,7.60,-30,1
1668109403,100.00,1001.90,1027.20,210,7.54,7.55,-28,1
1668109705,100.00,1002.07,1027.37,210,7.90,7.91,-27,1
1668110006,100.00,1002.02,1027.32,210,8.06,8.07,-27,1
1668110308,100.00,1001.93,1027.23,210,7.46,7.47,-30,1
1668110610,100.00,1001.85,1027.15,210,7.39,7.40,-27,1
1668110912,100.00,1001.96,1027.26,210,7.34,7.35,-31,1
1668111215,100.00,1002.04,1027.34,210,7.13,7.14,-31,1
1668111517,100.00,1001.96,1027.27,210,7.08,7.08,-30,1
1668111819,100.00,1002.00,1027.30,210,6.98,6.98,-30,1
1668112121,100.00,1001.96,1027.26,210,7.05,7.05,-31,1
1668112423,100.00,1001.98,1027.28,210,7.06,7.06,-38,1
1668112726,100.00,1001.95,1027.25,210,7.07,7.07,-29,1
1668113328,100.00,1002.05,1027.35,210,6.76,6.76,-20,1
1668113630,100.00,1002.14,1027.44,210,6.79,6.79,-19,1
1668113931,100.00,1002.14,1027.45,210,6.95,6.95,-20,1
1668114233,100.00,1002.12,1027.42,210,6.95,6.95,-24,1
1668114534,100.00,1002.15,1027.45,210,6.85,6.85,-22,1
1668114836,100.00,1002.14,1027.44,210,7.34,7.35,-23,1
1668115137,100.00,1002.15,1027.45,210,7.15,7.16,-21,1
1668115439,100.00,1002.14,1027.44,210,7.08,7.08,-21,1
1668115741,100.00,1002.12,1027.42,210,7.40,7.41,-21,1
1668116042,100.00,1002.14,1027.44,210,6.95,6.95,-21,1
1668116344,100.00,1002.13,1027.44,210,6.75,6.75,-21,1
1668116646,100.00,1002.18,1027.48,210,6.74,6.74,-23,1
1668116948,100.00,1002.18,1027.48,210,6.59,6.59,-20,1
1668117250,100.00,1002.19,1027.49,210,6.52,6.52,-21,1
1668117552,100.00,1002.24,1027.54,210,6.51,6.51,-20,1
1668117854,100.00,1002.36,1027.66,210,6.49,6.49,-21,1
1668118155,100.00,1002.32,1027.62,210,6.47,6.47,-20,1
1668118457,100.00,1002.29,1027.59,210,6.53,6.53,-20,1
1668118759,100.00,1002.26,1027.56,210,6.52,6.52,-20,1
1668119061,100.00,1002.26,1027.56,210,6.49,6.49,-23,1
1668119363,100.00,1002.32,1027.62,210,6.55,6.55,-21,1
1668119665,100.00,1002.33,1027.63,210,6.59,6.59,-24,1
1668119967,100.00,1002.41,1027.71,210,6.61,6.61,-20,1
1668120268,100.00,1002.43,1027.74,210,6.51,6.51,-21,1
1668120570,100.00,1002.50,1027.80,210,6.45,6.45,-22,1
1668120872,100.00,1002.61,1027.91,210,6.39,6.39,-24,1
1668121174,100.00,1002.69,1027.99,210,6.37,6.37,-24,1
1668121476,100.00,1002.72,1028.02,210,6.43,6.43,-22,1
1668121778,100.00,1002.81,1028.12,210,6.60,6.60,-25,1
1668122080,100.00,1002.93,1028.23,210,6.76,6.76,-21,1
1668122381,100.00,1002.92,1028.22,210,6.91,6.91,-20,1
1668122683,100.00,1002.90,1028.20,210,7.01,7.01,-21,1
1668122985,100.00,1002.93,1028.24,210,6.96,6.96,-24,1
1668123287,100.00,1003.00,1028.30,210,6.83,6.83,-20,1
1668123589,100.00,1003.02,1028.32,210,6.86,6.86,-20,1
1668123890,100.00,1003.09,1028.39,210,7.24,7.25,-21,1
1668124192,100.00,1003.11,1028.41,210,6.98,6.98,-23,1
1668124494,100.00,1003.17,1028.47,210,6.84,6.84,-22,1
1668124797,100.00,1003.13,1028.43,210,6.94,6.94,-22,1
1668125098,100.00,1003.08,1028.39,210,7.01,7.01,-22,1
1668125400,100.00,1003.12,1028.42,210,6.79,6.79,-24,1
1668125702,100.00,1003.16,1028.46,210,6.75,6.75,-20,1
1668126004,100.00,1003.12,1028.43,210,6.62,6.62,-23,1
1668126306,100.00,1003.13,1028.43,210,6.57,6.57,-23,1
1668126607,100.00,1003.16,1028.46,210,6.47,6.47,-20,1
1668126909,100.00,1003.10,1028.41,210,6.48,6.48,-23,1
1668127211,100.00,1003.10,1028.40,210,6.48,6.48,-19,1
1668127513,100.00,1003.07,1028.37,210,6.47,6.47,-19,1
1668127814,100.00,1003.06,1028.36,210,6.33,6.33,-20,1
1668128116,100.00,1003.04,1028.34,210,6.29,6.29,-19,1
1668128417,100.00,1003.07,1028.37,210,6.20,6.20,-20,1
1668128717,100.00,1003.10,1028.40,210,6.13,6.13,-20,1
1668129019,100.00,1003.09,1028.39,210,6.15,6.15,-19,1
1668129321,100.00,1003.12,1028.42,210,6.06,6.06,-19,1
1668129622,100.00,1003.10,1028.40,210,6.02,6.02,-19,1
1668129924,100.00,1003.15,1028.45,210,6.32,6.32,-20,1
1668130226,100.00,1003.11,1028.41,210,6.21,6.21,-20,1
1668130527,100.00,1003.09,1028.39,210,6.40,6.40,-19,1
1668130829,100.00,1003.08,1028.38,210,6.68,6.68,-20,1
1668131131,100.00,1002.99,1028.29,210,6.62,6.62,-20,1
1668131432,100.00,1002.99,1028.29,210,6.65,6.65,-19,1
1668131734,100.00,1003.01,1028.31,210,6.78,6.78,-20,1
1668132038,100.00,1003.02,1028.33,210,6.81,6.81,-19,1
1668132340,100.00,1002.91,1028.21,210,6.75,6.75,-24,1
1668132642,100.00,1002.87,1028.18,210,6.64,6.64,-24,1
1668132944,100.00,1002.89,1028.19,210,6.56,6.56,-24,1
1668133247,100.00,1002.89,1028.20,210,6.57,6.57,-23,1
1668133548,100.00,1002.72,1028.02,210,6.83,6.83,-20,1
1668133850,100.00,1002.94,1028.25,210,6.71,6.71,-19,1
1668134150,100.00,1002.93,1028.24,210,7.13,7.14,-20,1
1668134452,100.00,1002.89,1028.19,210,7.02,7.02,-19,1
1668134754,100.00,1002.92,1028.22,210,6.65,6.65,-19,1
1668135056,100.00,1003.08,1028.38,210,6.78,6.78,-24,1
1668135359,100.00,1003.25,1028.56,210,6.54,6.54,-23,1
1668135661,100.00,1003.28,1028.58,210,6.85,6.85,-23,1
1668135963,100.00,1003.28,1028.58,210,6.45,6.45,-23,1
1668136265,100.00,1003.19,1028.49,210,6.53,6.53,-23,1
1668136567,100.00,1003.13,1028.43,210,6.04,6.04,-22,1
1668136867,100.00,1003.16,1028.46,210,6.40,6.40,-19,1
1668137169,100.00,1003.19,1028.49,210,6.41,6.41,-23,1
1668137471,100.00,1003.15,1028.45,210,6.10,6.10,-23,1
1668137774,100.00,1003.17,1028.47,210,6.43,6.43,-23,1
1668138076,100.00,1003.27,1028.57,210,6.63,6.63,-23,1
1668138378,100.00,1003.26,1028.56,210,6.66,6.66,-23,1
1668138680,100.00,1003.40,1028.70,210,6.19,6.19,-24,1
1668138982,100.00,1003.48,1028.78,210,6.46,6.46,-20,1
1668139583,100.00,1003.42,1028.72,210,6.48,6.48,-21,1
1668139885,100.00,1003.46,1028.76,210,6.83,6.83,-22,1
1668140187,100.00,1003.58,1028.88,210,6.78,6.78,-20,1
1668140489,100.00,1003.62,1028.92,210,6.66,6.66,-21,1
1668140790,100.00,1003.61,1028.92,210,6.61,6.61,-21,1
1668141092,100.00,1003.62,1028.92,210,6.74,6.74,-21,1
1668141394,100.00,1003.60,1028.90,210,6.51,6.51,-21,1
1668141695,100.00,1003.50,1028.80,210,6.85,6.85,-20,1
1668141997,100.00,1003.52,1028.82,210,6.73,6.73,-24,1
1668142299,100.00,1003.57,1028.87,210,6.83,6.83,-22,1
1668142602,100.00,1003.57,1028.87,210,6.77,6.77,-21,1
1668142903,100.00,1003.62,1028.92,210,6.92,6.92,-21,1
1668143205,100.00,1003.60,1028.90,210,6.73,6.73,-25,1
1668143505,100.00,1003.67,1028.97,210,6.75,6.75,-21,1
1668143807,100.00,1003.80,1029.10,210,6.57,6.57,-21,1
1668144109,100.00,1003.84,1029.14,210,6.53,6.53,-24,1
1668144411,100.00,1003.88,1029.19,210,6.74,6.74,-20,1
1668144713,100.00,1003.82,1029.12,210,6.50,6.50,-24,1
1668145015,100.00,1003.71,1029.01,210,6.33,6.33,-20,1
1668145316,100.00,1003.67,1028.97,210,6.10,6.10,-20,1
1668145618,100.00,1003.69,1029.00,210,6.16,6.16,-23,1
1668145920,100.00,1003.69,1028.99,210,5.92,5.92,-20,1
1668146220,100.00,1003.70,1029.01,210,5.77,5.77,-20,1
1668146522,100.00,1003.80,1029.10,210,6.02,6.02,-19,1
1668146824,100.00,1003.77,1029.07,210,5.87,5.87,-19,1
1668147125,100.00,1003.80,1029.11,210,5.89,5.89,-19,1
1668147427,100.00,1003.77,1029.07,210,5.92,5.92,-20,1
1668147729,100.00,1003.66,1028.96,210,6.11,6.11,-20,1
1668148030,100.00,1003.62,1028.92,210,6.32,6.32,-20,1
1668148332,100.00,1003.67,1028.98,210,6.47,6.47,-19,1
1668148634,100.00,1003.71,1029.02,210,6.50,6.50,-19,1
1668148935,100.00,1003.68,1028.98,210,6.65,6.65,-20,1
1668149237,100.00,1003.66,1028.97,210,6.70,6.70,-20,1
1668149540,100.00,1003.76,1029.06,210,6.78,6.78,-20,1
1668149842,100.00,1003.79,1029.09,210,6.67,6.67,-19,1
1668150143,100.00,1003.76,1029.06,210,6.80,6.80,-20,1
1668150445,100.00,1003.75,1029.05,210,6.86,6.86,-20,1
1668150747,100.00,1003.69,1028.99,210,6.95,6.95,-25,1
1668151050,100.00,1003.66,1028.96,210,7.04,7.04,-24,1
1668151351,100.00,1003.68,1028.98,210,7.05,7.05,-20,1
1668151653,100.00,1003.56,1028.86,210,7.25,7.26,-25,1
1668151955,100.00,1003.53,1028.84,210,7.26,7.27,-25,1
1668152258,100.00,1003.53,1028.84,210,7.32,7.33,-23,1
1668152560,100.00,1003.55,1028.85,210,7.39,7.40,-22,1
1668152861,100.00,1003.65,1028.95,210,7.51,7.52,-21,1
1668153163,100.00,1003.73,1029.04,210,7.59,7.60,-22,1
1668153464,100.00,1003.76,1029.06,210,7.65,7.66,-22,1
1668153768,100.00,1003.75,1029.05,210,7.93,7.94,-21,1
1668154071,100.00,1003.71,1029.02,210,7.93,7.94,-25,1
1668154372,100.00,1003.77,1029.07,210,7.84,7.85,-22,1
1668154674,100.00,1003.78,1029.08,210,7.95,7.96,-21,1
1668154976,100.00,1003.81,1029.11,210,8.17,8.18,-21,1
1668155277,100.00,1003.88,1029.18,210,8.53,8.54,-21,1
1668155578,100.00,1004.00,1029.30,210,8.65,8.66,-21,1
1668155880,100.00,1003.94,1029.24,210,8.72,8.73,-24,1
1668156182,100.00,1003.91,1029.21,210,9.01,9.02,-25,1
1668156484,100.00,1003.98,1029.28,210,9.47,9.48,-25,1
1668156786,100.00,1004.08,1029.38,210,9.19,9.20,-25,1
1668157088,100.00,1004.13,1029.43,210,9.78,9.79,-25,1
1668157391,100.00,1004.10,1029.40,210,9.79,9.80,-25,1
1668157693,100.00,1003.99,1029.29,210,9.92,9.93,-25,1
1668157995,100.00,1003.98,1029.28,210,9.99,10.00,-25,1
1668158297,100.00,1004.00,1029.31,210,10.19,10.20,-25,1
1668158599,100.00,1004.10,1029.40,210,10.66,10.67,-26,1
1668158902,100.00,1004.07,1029.37,210,9.88,9.89,-25,1
1668159204,100.00,1004.02,1029.32,210,10.37,10.38,-25,1
1668159506,100.00,1004.14,1029.44,210,10.29,10.30,-22,1
1668159807,100.00,1003.97,1029.27,210,10.22,10.23,-21,1
1668160109,100.00,1003.89,1029.19,210,10.26,10.27,-21,1
1668160409,100.00,1003.87,1029.17,210,9.89,9.90,-22,1
1668160711,100.00,1003.97,1029.27,210,10.57,10.58,-22,1
1668161013,100.00,1003.85,1029.15,210,10.76,10.77,-21,1
1668161315,100.00,1003.84,1029.14,210,10.66,10.67,-25,1
1668161617,100.00,1003.77,1029.07,210,10.42,10.43,-26,1
1668161919,100.00,1003.82,1029.12,210,10.92,10.93,-25,1
1668162222,100.00,1003.96,1029.26,210,10.80,10.81,-26,1
1668162523,100.00,1004.00,1029.31,210,10.80,10.81,-21,1
1668162825,100.00,1003.88,1029.18,210,10.85,10.86,-26,1
1668163127,100.00,1003.82,1029.12,210,10.36,10.37,-24,1
1668163429,100.00,1003.76,1029.06,210,10.71,10.72,-27,1
1668163731,100.00,1003.79,1029.09,210,10.36,10.37,-26,1
1668164033,100.00,1003.75,1029.05,210,10.63,10.64,-26,1
1668164336,100.00,1003.74,1029.04,210,10.50,10.51,-25,1
1668164637,100.00,1003.62,1028.92,210,10.64,10.65,-21,1
1668164939,100.00,1003.69,1028.99,210,10.59,10.60,-22,1
1668165241,100.00,1003.64,1028.95,210,10.73,10.74,-21,1
1668165544,100.00,1003.64,1028.94,210,10.49,10.50,-21,1
1668165846,100.00,1003.60,1028.90,210,10.59,10.60,-22,1
1668166148,100.00,1003.55,1028.85,210,10.72,10.73,-26,1
1668166450,100.00,1003.66,1028.96,210,10.77,10.78,-25,1
1668166752,100.00,1003.54,1028.84,210,10.67,10.68,-21,1
1668167054,98.58,1003.46,1028.76,210,10.97,10.76,-26,1
1668167356,100.00,1003.40,1028.70,210,10.63,10.64,-23,1
1668167658,100.00,1003.29,1028.59,210,10.83,10.84,-26,1
1668167961,100.00,1003.17,1028.47,210,10.40,10.41,-22,1
1668168262,100.00,1003.15,1028.45,210,10.51,10.52,-22,1
1668168564,100.00,1003.20,1028.50,210,10.95,10.96,-22,1
1668168865,100.00,1003.28,1028.58,210,10.82,10.83,-22,1
1668169168,100.00,1003.23,1028.53,210,10.45,10.46,-22,1
1668169468,100.00,1003.19,1028.49,210,10.51,10.52,-22,1
1668169770,98.38,1003.15,1028.45,210,11.12,10.88,-26,1
1668170072,100.00,1003.20,1028.50,210,10.55,10.56,-22,1
1668170373,99.47,1003.31,1028.61,210,10.98,10.91,-22,1
1668170675,100.00,1003.27,1028.57,210,10.53,10.54,-21,1
1668170977,100.00,1003.23,1028.53,210,10.47,10.48,-21,1
1668171279,100.00,1003.23,1028.53,210,10.64,10.65,-24,1
1668171581,100.00,1003.11,1028.41,210,10.41,10.42,-25,1
1668171883,100.00,1003.17,1028.47,210,10.43,10.44,-24,1
1668172185,100.00,1003.17,1028.47,210,10.67,10.68,-25,1
1668172488,100.00,1003.10,1028.40,210,10.38,10.39,-25,1
1668172788,100.00,1002.74,1028.04,210,10.38,10.39,-22,1
1668173090,100.00,1003.11,1028.41,210,10.51,10.52,-25,1
1668173392,100.00,1003.09,1028.39,210,10.35,10.36,-25,1
1668173694,100.00,1003.10,1028.40,210,10.66,10.67,-25,1
1668173996,100.00,1003.18,1028.48,210,10.75,10.76,-25,1
1668174299,100.00,1003.17,1028.48,210,10.70,10.71,-26,1
1668174601,99.08,1003.32,1028.62,210,11.02,10.89,-26,1
1668174903,100.00,1003.25,1028.55,210,10.38,10.39,-25,1
1668175205,100.00,1003.34,1028.65,210,10.64,10.65,-26,1
1668175507,100.00,1003.24,1028.54,210,10.57,10.58,-23,1
1668175808,100.00,1003.26,1028.56,210,10.18,10.19,-23,1
1668176110,100.00,1003.28,1028.58,210,10.24,10.25,-22,1
1668176412,100.00,1003.33,1028.63,210,10.62,10.63,-21,1
1668176713,100.00,1003.28,1028.59,210,10.15,10.16,-22,1
1668177015,100.00,1003.23,1028.54,210,10.02,10.03,-25,1
1668177317,100.00,1003.16,1028.47,210,10.22,10.23,-25,1
1668177620,100.00,1003.16,1028.46,210,10.59,10.60,-24,1
1668177922,100.00,1003.15,1028.45,210,10.20,10.21,-25,1
1668178224,100.00,1003.20,1028.51,210,10.20,10.21,-25,1
1668178526,100.00,1003.25,1028.55,210,9.81,9.82,-26,1
1668178828,100.00,1003.33,1028.63,210,9.79,9.80,-21,1
1668179130,100.00,1003.28,1028.58,210,9.52,9.53,-24,1
1668179432,100.00,1003.20,1028.50,210,9.61,9.62,-25,1
1668179734,100.00,1003.18,1028.48,210,9.70,9.71,-25,1
1668180036,100.00,1003.19,1028.49,210,9.46,9.47,-26,1
1668180338,100.00,1003.19,1028.49,210,9.64,9.65,-23,1
1668180641,100.00,1003.31,1028.62,210,10.01,10.02,-22,1
1668180942,100.00,1003.35,1028.65,210,9.95,9.96,-22,1
1668181244,100.00,1003.30,1028.60,210,9.83,9.84,-22,1
1668181546,100.00,1003.39,1028.69,210,9.98,9.99,-22,1
1668181847,100.00,1003.49,1028.79,210,9.32,9.33,-22,1
1668182148,100.00,1003.44,1028.74,210,9.32,9.33,-23,1
1668182450,100.00,1003.49,1028.79,210,9.49,9.50,-23,1
1668182752,100.00,1003.53,1028.83,210,9.71,9.72,-25,1
1668183054,100.00,1003.48,1028.78,210,9.51,9.52,-24,1
1668183356,100.00,1003.53,1028.83,210,9.25,9.26,-25,1
1668183659,100.00,1003.57,1028.87,210,9.21,9.22,-25,1
1668183961,100.00,1003.66,1028.96,210,9.17,9.18,-25,1
1668184261,100.00,1003.70,1029.00,210,8.96,8.97,-22,1
1668184563,100.00,1003.74,1029.04,210,9.14,9.15,-25,1
1668184865,100.00,1003.69,1028.99,210,9.17,9.18,-25,1
1668185470,100.00,1003.72,1029.02,210,9.47,9.48,-21,1
1668185772,100.00,1003.66,1028.96,210,9.32,9.33,-23,1
1668186074,100.00,1003.70,1029.00,210,9.19,9.20,-23,1
1668186376,100.00,1003.72,1029.03,210,9.15,9.16,-27,1
1668186678,100.00,1003.73,1029.04,210,8.76,8.77,-22,1
1668186980,100.00,1003.75,1029.05,210,9.00,9.01,-26,1
1668187282,100.00,1003.82,1029.13,210,9.10,9.11,-27,1
1668187585,100.00,1003.79,1029.09,210,8.60,8.61,-26,1
1668187887,100.00,1003.77,1029.07,210,8.86,8.87,-26,1
1668188189,100.00,1003.79,1029.09,210,8.74,8.75,-26,1
1668188491,100.00,1003.96,1029.26,210,9.04,9.05,-26,1
1668188793,100.00,1004.02,1029.32,210,8.60,8.61,-23,1
1668189093,100.00,1003.98,1029.28,210,8.64,8.65,-23,1
1668189395,100.00,1003.92,1029.23,210,8.75,8.76,-26,1
1668189698,100.00,1004.02,1029.32,210,9.14,9.15,-26,1
1668190000,100.00,1004.05,1029.35,210,8.88,8.89,-26,1
1668190302,100.00,1004.04,1029.34,210,8.77,8.78,-26,1
1668190604,100.00,1004.17,1029.48,210,8.69,8.70,-23,1
1668190906,100.00,1004.11,1029.41,210,8.78,8.79,-23,1
1668191208,100.00,1004.11,1029.41,210,8.77,8.78,-23,1
1668191509,100.00,1004.01,1029.31,210,8.85,8.86,-22,1
1668191811,100.00,1003.98,1029.28,210,8.98,8.99,-22,1
1668192113,100.00,1004.05,1029.35,210,8.78,8.79,-26,1
1668192414,100.00,1004.09,1029.39,210,8.95,8.96,-22,1
1668192716,100.00,1004.14,1029.44,210,8.80,8.81,-26,1
1668193018,100.00,1004.00,1029.30,210,8.80,8.81,-26,1
1668193320,100.00,1003.98,1029.28,210,8.82,8.83,-26,1
1668193622,100.00,1004.06,1029.36,210,8.77,8.78,-26,1
1668193924,100.00,1004.06,1029.37,210,8.74,8.75,-24,1
1668194227,100.00,1004.12,1029.42,210,8.66,8.67,-22,1
1668194529,100.00,1004.04,1029.34,210,8.88,8.89,-22,1
1668194831,100.00,1004.15,1029.45,210,8.68,8.69,-21,1
1668195132,100.00,1004.16,1029.46,210,8.66,8.67,-22,1
1668195435,100.00,1004.29,1029.59,210,8.57,8.58,-25,1
1668195737,100.00,1004.32,1029.62,210,8.59,8.60,-22,1
1668196038,100.00,1004.38,1029.68,210,8.57,8.58,-20,1
1668196340,100.00,1004.38,1029.68,210,8.56,8.57,-19,1
1668196641,100.00,1004.44,1029.74,210,8.53,8.54,-22,1
1668196944,100.00,1004.39,1029.70,210,8.58,8.59,-26,1
1668197246,100.00,1004.40,1029.70,210,8.57,8.58,-25,1
1668197548,100.00,1004.51,1029.81,210,8.55,8.56,-25,1
1668197850,100.00,1004.51,1029.81,210,8.57,8.58,-25,1
1668198152,100.00,1004.56,1029.86,210,8.51,8.52,-24,1
1668198455,100.00,1004.71,1030.01,210,8.49,8.50,-24,1
1668198756,100.00,1004.84,1030.15,210,8.46,8.47,-20,1
1668199058,100.00,1004.76,1030.06,210,8.49,8.50,-24,1
1668199361,100.00,1004.75,1030.05,210,8.48,8.49,-25,1
1668199663,100.00,1004.34,1029.64,210,8.51,8.52,-25,1
1668199965,100.00,1004.75,1030.05,210,8.52,8.53,-25,1
1668200267,100.00,1004.78,1030.08,210,8.47,8.48,-22,1
1668200569,100.00,1004.83,1030.13,210,8.44,8.45,-21,1
1668200869,100.00,1004.82,1030.13,210,8.56,8.57,-21,1
1668201171,100.00,1004.67,1029.97,210,8.83,8.84,-25,1
1668201474,100.00,1004.62,1029.92,210,9.26,9.27,-25,1
1668201776,100.00,1004.68,1029.98,210,9.34,9.35,-25,1
1668202078,100.00,1004.66,1029.96,210,9.31,9.32,-25,1
1668202381,100.00,1004.65,1029.95,210,9.12,9.13,-21,1
1668202683,100.00,1004.71,1030.01,210,8.97,8.98,-25,1
1668202984,100.00,1004.67,1029.98,210,8.97,8.98,-21,1
1668203286,100.00,1004.63,1029.94,210,9.14,9.15,-24,1
1668203589,100.00,1004.58,1029.88,210,8.95,8.96,-25,1
1668203890,100.00,1004.54,1029.84,210,9.03,9.04,-21,1
1668204192,100.00,1004.61,1029.91,210,9.20,9.21,-26,1
1668204495,100.00,1004.62,1029.93,210,9.01,9.02,-25,1
1668204796,100.00,1004.63,1029.93,210,8.33,8.34,-22,1
1668205098,100.00,1004.61,1029.91,210,8.06,8.07,-21,1
1668205400,100.00,1004.67,1029.97,210,8.03,8.04,-20,1
1668205700,100.00,1004.63,1029.93,210,7.82,7.83,-21,1
1668206002,100.00,1004.60,1029.90,210,7.56,7.57,-20,1
1668206304,100.00,1004.60,1029.90,210,7.35,7.36,-21,1
1668206606,100.00,1004.57,1029.87,210,7.18,7.19,-25,1
1668206909,100.00,1004.52,1029.82,210,6.99,6.99,-25,1
1668207211,100.00,1004.47,1029.77,210,6.96,6.96,-24,1
1668207513,100.00,1004.43,1029.73,210,6.78,6.78,-22,1
1668207816,100.00,1004.48,1029.78,210,6.85,6.85,-25,1
1668208118,100.00,1004.58,1029.88,210,6.61,6.61,-25,1
1668208420,100.00,1004.69,1029.99,210,6.43,6.43,-25,1
1668208722,100.00,1004.70,1030.00,210,6.29,6.29,-26,1
1668209024,100.00,1004.70,1030.00,210,6.19,6.19,-21,1
1668209326,100.00,1004.72,1030.02,210,6.02,6.02,-25,1
1668209630,100.00,1004.74,1030.04,210,6.00,6.00,-25,1
1668209932,100.00,1004.74,1030.04,210,5.79,5.79,-21,1
1668210233,100.00,1004.68,1029.98,210,5.59,5.59,-21,1
1668210535,100.00,1004.67,1029.98,210,5.49,5.49,-21,1
1668210837,100.00,1004.66,1029.97,210,5.35,5.35,-20,1
1668211139,100.00,1004.64,1029.94,210,5.33,5.33,-23,1
1668211441,100.00,1004.58,1029.88,210,5.27,5.27,-24,1
1668211743,100.00,1004.71,1030.01,210,5.15,5.15,-25,1
1668212045,100.00,1004.73,1030.04,210,5.15,5.15,-31,1
1668212348,100.00,1004.81,1030.11,210,5.13,5.13,-25,1
1668212650,100.00,1004.74,1030.04,210,5.04,5.04,-26,1
1668212950,100.00,1004.71,1030.01,210,4.98,4.98,-22,1
1668213254,100.00,1004.77,1030.07,210,5.01,5.01,-25,1
1668213556,100.00,1004.75,1030.05,210,5.00,5.00,-25,1
1668213859,100.00,1004.78,1030.08,210,4.96,4.96,-25,1
1668214161,100.00,1004.72,1030.02,210,4.91,4.91,-26,1
1668214463,100.00,1004.75,1030.05,210,4.95,4.95,-21,1
1668214765,100.00,1004.72,1030.02,210,4.87,4.87,-23,1
1668215067,100.00,1004.69,1029.99,210,4.73,4.73,-21,1
1668215369,100.00,1004.60,1029.90,210,4.71,4.71,-21,1
1668215670,100.00,1004.56,1029.86,210,4.79,4.79,-21,1
1668215972,100.00,1004.55,1029.85,210,4.67,4.67,-28,1
1668216275,100.00,1004.62,1029.92,210,4.47,4.47,-28,1
1668216577,100.00,1004.57,1029.87,210,4.35,4.35,-31,1
1668216879,100.00,1004.59,1029.89,210,4.27,4.27,-29,1
1668217181,100.00,1004.61,1029.91,210,4.11,4.11,-30,1
1668217484,100.00,1004.63,1029.93,210,4.03,4.03,-26,1
1668217786,100.00,1004.67,1029.97,210,3.97,3.97,-29,1
1668218088,100.00,1004.69,1029.99,210,3.95,3.95,-31,1
1668218389,100.00,1004.65,1029.96,210,3.87,3.87,-27,1
1668218692,100.00,1004.70,1030.00,210,3.96,3.96,-29,1
1668218994,100.00,1004.69,1029.99,210,3.84,3.84,-25,1
1668219296,100.00,1004.71,1030.01,210,3.86,3.86,-29,1
1668219598,100.00,1004.67,1029.97,210,3.88,3.88,-28,1
1668219899,100.00,1004.73,1030.03,210,3.96,3.96,-25,1
1668220201,100.00,1004.79,1030.09,210,3.90,3.90,-26,1
1668220503,100.00,1004.78,1030.08,210,3.94,3.94,-28,1
1668220805,100.00,1004.75,1030.05,210,3.96,3.96,-31,1
1668221107,100.00,1004.78,1030.08,210,4.06,4.06,-31,1
1668221410,100.00,1004.85,1030.16,210,4.11,4.11,-32,1
1668221712,100.00,1004.85,1030.15,210,4.17,4.17,-29,1
1668222014,100.00,1004.82,1030.12,210,4.15,4.15,-34,1
1668222316,100.00,1004.87,1030.17,210,4.12,4.12,-30,1
1668222618,100.00,1004.91,1030.21,210,4.20,4.20,-30,1
1668222921,100.00,1005.02,1030.32,210,4.31,4.31,-33,1
1668223223,100.00,1005.01,1030.31,210,4.28,4.28,-34,1
1668223526,100.00,1004.99,1030.29,210,4.19,4.19,-34,1
1668223827,100.00,1004.95,1030.25,210,4.19,4.19,-30,1
1668224131,100.00,1004.94,1030.25,210,4.14,4.14,-27,1
1668224433,100.00,1004.93,1030.23,210,4.24,4.24,-28,1
1668224735,100.00,1004.87,1030.17,210,4.19,4.19,-29,1
1668225037,100.00,1004.85,1030.15,210,4.17,4.17,-31,1
1668225339,100.00,1004.83,1030.13,210,4.14,4.14,-30,1
1668225641,100.00,1004.81,1030.11,210,4.29,4.29,-28,1
1668225943,100.00,1004.79,1030.09,210,4.44,4.44,-31,1
1668226245,100.00,1004.72,1030.02,210,4.65,4.65,-29,1
1668226548,100.00,1004.69,1029.99,210,4.81,4.81,-28,1
1668226850,100.00,1004.71,1030.02,210,4.81,4.81,-30,1
1668227152,100.00,1004.80,1030.10,210,4.83,4.83,-33,1
1668227454,100.00,1004.75,1030.05,210,5.15,5.15,-30,1
1668227756,100.00,1004.66,1029.97,210,5.38,5.38,-38,1
1668228060,100.00,1004.68,1029.98,210,5.51,5.51,-30,1
1668228361,100.00,1004.68,1029.98,210,4.94,4.94,-32,1
1668228663,100.00,1004.63,1029.93,210,5.16,5.16,-26,1
1668228965,100.00,1004.72,1030.02,210,5.07,5.07,-27,1
1668229266,100.00,1004.78,1030.08,210,5.15,5.15,-26,1
1668229568,100.00,1004.77,1030.07,210,5.14,5.14,-28,1
1668229871,100.00,1004.81,1030.11,210,5.24,5.24,-30,1
1668230173,100.00,1004.85,1030.15,210,5.55,5.55,-33,1
1668230475,100.00,1004.92,1030.22,210,5.34,5.34,-31,1
1668230778,100.00,1004.99,1030.29,210,5.41,5.41,-28,1
1668231080,100.00,1005.02,1030.32,210,5.50,5.50,-34,1
1668231382,100.00,1004.97,1030.27,210,5.31,5.31,-28,1
1668231683,100.00,1005.04,1030.35,210,5.45,5.45,-28,1
1668231985,100.00,1005.02,1030.32,210,5.64,5.64,-32,1
1668232288,100.00,1005.09,1030.39,210,6.15,6.15,-34,1
1668232590,100.00,1005.12,1030.42,210,5.76,5.76,-28,1
1668232891,100.00,1005.19,1030.49,210,5.73,5.73,-30,1
1668233193,100.00,1005.18,1030.48,210,5.79,5.79,-28,1
1668233495,100.00,1005.19,1030.50,210,6.08,6.08,-26,1
1668233797,100.00,1005.25,1030.56,210,6.11,6.11,-33,1
1668234099,100.00,1005.33,1030.64,210,5.61,5.61,-29,1
1668234401,100.00,1005.24,1030.54,210,5.78,5.78,-29,1
1668234703,100.00,1005.25,1030.55,210,6.16,6.16,-31,1
1668235005,100.00,1005.26,1030.57,210,6.18,6.18,-35,1
1668235307,100.00,1005.21,1030.51,210,6.15,6.15,-29,1
1668235610,100.00,1005.20,1030.50,210,5.76,5.76,-30,1
1668235912,100.00,1005.17,1030.47,210,5.69,5.69,-30,1
1668236213,100.00,1005.21,1030.51,210,5.77,5.77,-29,1
1668236515,100.00,1005.23,1030.53,210,5.58,5.58,-29,1
1668236818,100.00,1005.16,1030.47,210,5.60,5.60,-30,1
1668237120,100.00,1005.27,1030.57,210,5.81,5.81,-27,1
1668237422,100.00,1005.27,1030.57,210,6.02,6.02,-29,1
1668237723,100.00,1005.26,1030.56,210,5.79,5.79,-30,1
1668238025,100.00,1005.24,1030.55,210,5.94,5.94,-26,1
1668238327,100.00,1005.32,1030.62,210,6.07,6.07,-27,1
1668238630,100.00,1005.31,1030.61,210,6.05,6.05,-26,1
1668238932,100.00,1005.30,1030.61,210,6.08,6.08,-28,1
1668239234,100.00,1005.34,1030.64,210,6.23,6.23,-32,1
1668239534,100.00,1005.35,1030.65,210,5.99,5.99,-26,1
1668239836,100.00,1005.39,1030.69,210,6.02,6.02,-36,1
1668240139,100.00,1005.43,1030.73,210,5.98,5.98,-31,1
1668240440,100.00,1005.40,1030.70,210,6.14,6.14,-34,1
1668240742,100.00,1005.37,1030.67,210,5.93,5.93,-28,1
1668241043,100.00,1005.41,1030.71,210,5.91,5.91,-27,1
1668241346,100.00,1005.44,1030.74,210,5.85,5.85,-29,1
1668241647,100.00,1005.54,1030.85,210,5.76,5.76,-26,1
1668241949,100.00,1005.59,1030.89,210,5.69,5.69,-29,1
1668242252,100.00,1005.57,1030.87,210,5.70,5.70,-27,1
1668242553,100.00,1005.57,1030.87,210,5.78,5.78,-27,1
1668242855,100.00,1005.65,1030.95,210,5.83,5.83,-34,1
1668243159,100.00,1005.76,1031.06,210,5.84,5.84,-27,1
1668243461,100.00,1005.72,1031.02,210,5.80,5.80,-32,1
1668243764,100.00,1005.70,1031.00,210,5.83,5.83,-30,1
1668244066,100.00,1005.81,1031.11,210,5.91,5.91,-34,1
1668244369,100.00,1005.90,1031.20,210,5.90,5.90,-27,1
1668244671,100.00,1005.93,1031.23,210,5.98,5.98,-32,1
1668244973,100.00,1005.94,1031.24,210,5.96,5.96,-30,1
1668245275,100.00,1005.97,1031.27,210,5.97,5.97,-29,1
1668245577,100.00,1005.86,1031.16,210,6.00,6.00,-30,1
1668245879,100.00,1005.89,1031.19,210,6.17,6.17,-33,1
1668246181,100.00,1005.95,1031.25,210,6.11,6.11,-27,1
1668246482,100.00,1005.89,1031.20,210,6.12,6.12,-27,1
1668246784,100.00,1005.96,1031.26,210,6.36,6.36,-27,1
1668247085,100.00,1006.02,1031.32,210,6.33,6.33,-27,1
1668247688,100.00,1006.04,1031.34,210,6.55,6.55,-22,1
1668247989,100.00,1006.03,1031.33,210,6.63,6.63,-22,1
1668248291,100.00,1005.95,1031.25,210,6.55,6.55,-26,1
1668248593,100.00,1006.00,1031.30,210,6.56,6.56,-23,1
1668248896,100.00,1005.92,1031.22,210,6.55,6.55,-25,1
1668249197,100.00,1006.00,1031.30,210,6.47,6.47,-22,1
1668249499,100.00,1006.06,1031.36,210,6.46,6.46,-24,1
1668249801,100.00,1006.08,1031.38,210,6.44,6.44,-24,1
1668250103,100.00,1006.09,1031.40,210,6.53,6.53,-23,1
1668250404,100.00,1006.09,1031.39,210,6.52,6.52,-21,1
1668250705,100.00,1006.07,1031.37,210,6.57,6.57,-21,1
1668251007,100.00,1006.13,1031.43,210,6.55,6.55,-20,1
1668251309,100.00,1006.05,1031.35,210,6.74,6.74,-21,1
1668251611,100.00,1006.10,1031.40,210,6.71,6.71,-25,1
1668251913,100.00,1006.06,1031.36,210,6.63,6.63,-26,1
1668252215,100.00,1006.12,1031.42,210,6.63,6.63,-21,1
1668252517,100.00,1006.13,1031.43,210,6.58,6.58,-25,1
1668252819,100.00,1006.08,1031.38,210,6.64,6.64,-25,1
1668253122,100.00,1006.15,1031.45,210,6.73,6.73,-25,1
1668253424,100.00,1006.20,1031.50,210,6.80,6.80,-25,1
1668253726,100.00,1006.19,1031.49,210,6.87,6.87,-22,1
1668254029,100.00,1006.19,1031.49,210,6.87,6.87,-26,1
1668254331,100.00,1006.21,1031.51,210,6.91,6.91,-25,1
1668254631,100.00,1006.19,1031.49,210,6.90,6.90,-21,1
1668254933,100.00,1006.17,1031.47,210,7.05,7.05,-25,1
1668255235,100.00,1006.24,1031.54,210,7.03,7.03,-21,1
1668255537,100.00,1006.26,1031.56,210,7.01,7.01,-19,1
1668255838,100.00,1006.21,1031.51,210,6.90,6.90,-19,1
1668256139,100.00,1006.14,1031.44,210,7.01,7.01,-20,1
1668256442,100.00,1006.11,1031.42,210,7.02,7.02,-20,1
1668256744,100.00,1006.06,1031.36,210,7.20,7.21,-23,1
1668257047,100.00,1006.04,1031.34,210,7.07,7.07,-20,1
1668257349,100.00,1006.10,1031.40,210,7.11,7.11,-25,1
1668257954,100.00,1006.07,1031.37,210,7.06,7.06,-26,1
1668258257,100.00,1006.12,1031.42,210,7.00,7.00,-24,1
1668258560,100.00,1006.17,1031.48,210,6.87,6.87,-21,1
1668258862,100.00,1006.06,1031.36,210,7.09,7.09,-26,1
1668259164,100.00,1006.17,1031.47,210,6.90,6.90,-21,1
1668259466,100.00,1005.91,1031.21,210,6.87,6.87,-21,1
1668259766,100.00,1006.01,1031.31,210,6.97,6.97,-21,1
1668260069,100.00,1006.05,1031.35,210,7.14,7.15,-26,1
1668260371,100.00,1006.03,1031.33,210,6.95,6.95,-21,1
1668260673,100.00,1005.94,1031.24,210,6.97,6.97,-32,1
1668260975,100.00,1005.96,1031.26,210,7.06,7.06,-26,1
1668261276,100.00,1005.99,1031.30,210,6.97,6.97,-23,1
1668261578,100.00,1005.79,1031.09,210,6.96,6.96,-22,1
1668261879,100.00,1005.90,1031.20,210,7.08,7.08,-22,1
1668262180,100.00,1005.97,1031.27,210,7.07,7.07,-21,1
1668262481,100.00,1006.04,1031.34,210,7.01,7.01,-21,1
1668262783,100.00,1006.04,1031.34,210,6.87,6.87,-22,1
1668263084,100.00,1005.94,1031.24,210,6.97,6.97,-22,1
1668263386,100.00,1005.86,1031.16,210,7.09,7.09,-24,1
1668263689,100.00,1005.89,1031.20,210,7.06,7.06,-25,1
1668263991,100.00,1005.91,1031.22,210,7.12,7.13,-25,1
1668264293,100.00,1005.83,1031.13,210,7.15,7.16,-26,1
1668264595,100.00,1005.90,1031.20,210,7.15,7.16,-23,1
1668264897,100.00,1006.01,1031.31,210,7.06,7.06,-21,1
1668265197,100.00,1005.94,1031.24,210,7.11,7.11,-22,1
1668265498,100.00,1005.95,1031.26,210,7.18,7.19,-22,1
1668265800,100.00,1006.00,1031.30,210,7.18,7.19,-20,1
1668266102,100.00,1006.10,1031.40,210,7.15,7.16,-21,1
1668266404,100.00,1006.14,1031.44,210,7.31,7.32,-24,1
1668266705,100.00,1006.19,1031.49,210,7.19,7.20,-20,1
1668267008,100.00,1006.20,1031.50,210,7.04,7.04,-25,1
1668267308,100.00,1006.24,1031.54,210,7.00,7.00,-23,1
1668267610,100.00,1006.22,1031.52,210,7.14,7.15,-26,1
1668267912,100.00,1006.28,1031.58,210,6.98,6.98,-26,1
1668268214,100.00,1006.28,1031.58,210,7.02,7.02,-22,1
1668268516,100.00,1006.30,1031.60,210,7.07,7.07,-25,1
1668268818,100.00,1006.32,1031.62,210,7.67,7.68,-27,1
1668269120,100.00,1006.28,1031.58,210,7.08,7.08,-22,1
1668269422,100.00,1006.33,1031.63,210,7.22,7.23,-26,1
1668269725,100.00,1006.41,1031.71,210,7.20,7.21,-22,1
1668270027,100.00,1006.41,1031.72,210,7.06,7.06,-26,1
1668270329,100.00,1006.44,1031.75,210,7.46,7.47,-21,1
1668270631,100.00,1006.41,1031.71,210,7.19,7.20,-21,1
1668270933,100.00,1006.43,1031.73,210,7.47,7.48,-21,1
1668271237,100.00,1006.49,1031.79,210,7.55,7.56,-24,1
1668271539,100.00,1006.49,1031.79,210,7.13,7.14,-26,1
1668271841,100.00,1006.44,1031.74,210,7.18,7.19,-25,1
1668272144,100.00,1006.50,1031.80,210,7.02,7.02,-26,1
1668272446,100.00,1006.50,1031.81,210,7.05,7.05,-34,1
1668272749,100.00,1006.52,1031.82,210,7.09,7.09,-27,1
1668273049,100.00,1006.47,1031.77,210,7.07,7.07,-21,1
1668273351,100.00,1006.52,1031.82,210,7.03,7.03,-27,1
1668273653,100.00,1006.46,1031.76,210,7.01,7.01,-21,1
1668273956,100.00,1006.47,1031.78,210,7.24,7.25,-26,1
1668274258,100.00,1006.53,1031.83,210,6.95,6.95,-22,1
1668274559,100.00,1006.57,1031.88,210,7.05,7.05,-22,1
1668274861,100.00,1006.52,1031.82,210,7.08,7.08,-19,1
1668275163,100.00,1006.49,1031.79,210,7.34,7.35,-20,1
1668275465,100.00,1006.56,1031.86,210,7.28,7.29,-20,1
1668275767,100.00,1006.50,1031.81,210,7.14,7.15,-24,1
1668276070,100.00,1006.49,1031.79,210,7.25,7.26,-22,1
1668276372,100.00,1006.49,1031.79,210,7.34,7.35,-24,1
1668276674,100.00,1006.51,1031.81,210,7.33,7.34,-24,1
1668276976,100.00,1006.56,1031.86,210,7.38,7.39,-24,1
1668277279,100.00,1006.53,1031.83,210,7.39,7.40,-20,1
1668277581,100.00,1006.45,1031.75,210,7.42,7.43,-25,1
1668277883,100.00,1006.43,1031.73,210,7.34,7.35,-25,1
1668278185,100.00,1006.43,1031.73,210,7.38,7.39,-25,1
1668278487,100.00,1006.37,1031.67,210,7.41,7.42,-24,1
1668278789,100.00,1006.38,1031.68,210,7.42,7.43,-24,1
1668279091,100.00,1006.45,1031.75,210,7.47,7.48,-21,1
1668279392,100.00,1006.50,1031.80,210,7.40,7.41,-20,1
1668279695,100.00,1006.45,1031.75,210,7.49,7.50,-20,1
1668279997,100.00,1006.49,1031.79,210,7.43,7.44,-20,1
1668280602,100.00,1006.47,1031.77,210,7.61,7.62,-24,1
1668280904,100.00,1006.53,1031.83,210,7.42,7.43,-24,1
1668281206,100.00,1006.49,1031.79,210,7.36,7.37,-20,1
1668281508,100.00,1006.53,1031.83,210,7.35,7.36,-20,1
1668281809,100.00,1006.45,1031.75,210,7.37,7.38,-21,1
1668282112,100.00,1006.42,1031.72,210,7.36,7.37,-21,1
1668282414,100.00,1006.51,1031.81,210,7.37,7.38,-25,1
1668282717,100.00,1006.46,1031.76,210,7.37,7.38,-25,1
1668283019,100.00,1006.43,1031.73,210,7.41,7.42,-21,1
1668283320,100.00,1006.50,1031.81,210,7.33,7.34,-21,1
1668283622,100.00,1006.52,1031.82,210,7.35,7.36,-21,1
1668283924,100.00,1006.51,1031.81,210,7.37,7.38,-21,1
1668284529,100.00,1006.44,1031.74,210,7.20,7.21,-21,1
1668284831,100.00,1006.58,1031.88,210,7.32,7.33,-22,1
1668285133,100.00,1006.56,1031.86,210,7.26,7.27,-21,1
1668285435,100.00,1006.56,1031.86,210,7.30,7.31,-25,1
1668285737,100.00,1006.55,1031.85,210,7.26,7.27,-26,1
1668286039,100.00,1006.54,1031.84,210,7.23,7.24,-26,1
1668286341,100.00,1006.52,1031.82,210,7.27,7.28,-26,1
1668286644,100.00,1006.53,1031.84,210,7.18,7.19,-22,1
1668286947,100.00,1006.56,1031.86,210,7.20,7.21,-22,1
1668287249,100.00,1006.46,1031.76,210,7.20,7.21,-26,1
1668287550,100.00,1006.45,1031.75,210,7.24,7.25,-24,1
1668287854,100.00,1006.53,1031.83,210,7.28,7.29,-22,1
1668288156,100.00,1006.51,1031.81,210,7.39,7.40,-22,1
1668288458,100.00,1006.46,1031.76,210,7.28,7.29,-22,1
1668288761,100.00,1006.48,1031.78,210,7.32,7.33,-24,1
1668289062,100.00,1006.46,1031.76,210,7.22,7.23,-23,1
1668289364,100.00,1006.50,1031.80,210,7.25,7.26,-22,1
1668289665,100.00,1006.47,1031.77,210,7.19,7.20,-20,1
1668289967,100.00,1006.47,1031.77,210,7.33,7.34,-21,1
1668290269,100.00,1006.54,1031.85,210,7.23,7.24,-25,1
1668290571,100.00,1006.55,1031.85,210,7.21,7.22,-26,1
1668290874,100.00,1006.53,1031.83,210,7.28,7.29,-26,1
1668291176,100.00,1006.53,1031.83,210,7.39,7.40,-26,1
1668291478,100.00,1006.44,1031.74,210,7.18,7.19,-26,1
1668291781,100.00,1006.46,1031.76,210,6.95,6.95,-24,1
1668292082,100.00,1006.43,1031.73,210,7.10,7.10,-22,1
1668292384,100.00,1006.51,1031.81,210,7.12,7.13,-22,1
1668292686,100.00,1006.54,1031.84,210,7.15,7.16,-23,1
1668292988,100.00,1006.63,1031.93,210,7.08,7.08,-25,1
1668293290,100.00,1006.72,1032.02,210,7.01,7.01,-25,1
1668293591,100.00,1006.66,1031.96,210,7.04,7.04,-22,1
1668293893,100.00,1006.58,1031.89,210,7.09,7.09,-26,1
1668294195,100.00,1005.83,1031.13,210,7.03,7.03,-25,1
1668294495,100.00,1006.61,1031.91,210,7.09,7.09,-21,1
1668294798,100.00,1006.53,1031.83,210,7.11,7.11,-26,1
1668295100,100.00,1006.51,1031.81,210,7.04,7.04,-26,1
1668295402,100.00,1006.53,1031.83,210,7.06,7.06,-25,1
1668295704,100.00,1006.51,1031.81,210,6.93,6.93,-25,1
1668296006,100.00,1006.51,1031.81,210,6.93,6.93,-25,1
1668296308,100.00,1006.55,1031.85,210,7.05,7.05,-26,1
1668296610,100.00,1006.58,1031.88,210,7.04,7.04,-25,1
1668296913,100.00,1006.53,1031.83,210,7.03,7.03,-25,1
1668297214,100.00,1006.53,1031.83,210,7.09,7.09,-21,1
1668297516,100.00,1006.26,1031.56,210,7.14,7.15,-21,1
1668297817,100.00,1006.44,1031.74,210,7.11,7.11,-21,1
1668298119,100.00,1006.49,1031.79,210,7.12,7.13,-21,1
1668298421,100.00,1006.41,1031.71,210,7.05,7.05,-21,1
1668298723,100.00,1006.43,1031.73,210,7.06,7.06,-25,1
1668299025,100.00,1006.44,1031.74,210,6.98,6.98,-25,1
1668299327,100.00,1006.40,1031.71,210,6.90,6.90,-26,1
1668299629,100.00,1006.41,1031.71,210,6.91,6.91,-26,1
1668299931,100.00,1006.54,1031.84,210,6.86,6.86,-21,1
1668300233,100.00,1006.29,1031.59,210,6.90,6.90,-26,1
1668300535,100.00,1006.28,1031.58,210,6.94,6.94,-26,1
1668300838,100.00,1006.18,1031.48,210,6.90,6.90,-25,1
1668301140,100.00,1006.18,1031.48,210,6.94,6.94,-25,1
1668301442,100.00,1006.08,1031.38,210,6.93,6.93,-24,1
1668301744,100.00,1006.01,1031.31,210,6.79,6.79,-25,1
1668302048,100.00,1006.03,1031.33,210,6.75,6.75,-21,1
1668302351,100.00,1005.88,1031.19,210,6.68,6.68,-25,1
1668302653,100.00,1005.90,1031.20,210,6.67,6.67,-23,1
1668302955,100.00,1005.90,1031.20,210,6.69,6.69,-24,1
1668303257,100.00,1005.82,1031.12,210,6.70,6.70,-24,1
1668303559,100.00,1005.84,1031.14,210,6.57,6.57,-25,1
1668303861,100.00,1005.84,1031.14,210,6.50,6.50,-30,1
1668304163,100.00,1005.81,1031.11,210,6.52,6.52,-20,1
1668304466,100.00,1005.75,1031.05,210,6.51,6.51,-20,1
1668304768,100.00,1005.76,1031.06,210,6.44,6.44,-20,1
1668305069,100.00,1005.73,1031.03,210,6.39,6.39,-20,1
1668305371,100.00,1005.69,1030.99,210,6.48,6.48,-22,1
1668305975,100.00,1005.65,1030.96,210,6.50,6.50,-19,1
1668306278,100.00,1005.67,1030.97,210,6.49,6.49,-19,1
1668306580,100.00,1005.64,1030.94,210,6.53,6.53,-23,1
1668306881,100.00,1005.64,1030.94,210,6.41,6.41,-20,1
1668307184,100.00,1005.63,1030.93,210,6.39,6.39,-22,1
1668307486,100.00,1005.59,1030.89,210,6.40,6.40,-23,1
1668307787,100.00,1005.68,1030.98,210,6.29,6.29,-19,1
1668308392,100.00,1005.67,1030.97,210,6.27,6.27,-24,1
1668308694,100.00,1005.71,1031.01,210,6.31,6.31,-19,1
1668308997,100.00,1005.68,1030.98,210,6.26,6.26,-24,1
1668309298,100.00,1005.63,1030.93,210,6.28,6.28,-23,1
1668309600,100.00,1005.71,1031.01,210,6.18,6.18,-19,1
1668309902,100.00,1005.62,1030.92,210,6.16,6.16,-19,1
1668310204,100.00,1005.74,1031.04,210,6.17,6.17,-22,1
1668310506,100.00,1005.75,1031.05,210,6.18,6.18,-24,1
1668310808,100.00,1005.72,1031.02,210,6.22,6.22,-24,1
1668311109,100.00,1005.65,1030.95,210,6.12,6.12,-19,1
1668311411,100.00,1005.55,1030.85,210,6.22,6.22,-21,1
1668311713,100.00,1005.55,1030.85,210,6.14,6.14,-24,1
1668312014,100.00,1005.58,1030.88,210,6.12,6.12,-24,1
1668312316,100.00,1005.53,1030.83,210,6.11,6.11,-24,1
1668312618,100.00,1005.51,1030.82,210,6.08,6.08,-21,1
1668312919,100.00,1005.37,1030.67,210,6.03,6.03,-21,1
1668313221,100.00,1005.53,1030.83,210,6.08,6.08,-24,1
1668313522,100.00,1005.49,1030.79,210,6.12,6.12,-20,1
1668313824,100.00,1005.50,1030.81,210,6.06,6.06,-24,1
1668314126,100.00,1005.46,1030.76,210,6.11,6.11,-25,1
1668314429,100.00,1005.41,1030.71,210,6.31,6.31,-25,1
1668314730,100.00,1005.51,1030.81,210,6.08,6.08,-21,1
1668315033,100.00,1005.41,1030.72,210,6.10,6.10,-21,1
1668315335,100.00,1005.41,1030.71,210,6.07,6.07,-23,1
1668315637,100.00,1005.40,1030.70,210,6.09,6.09,-24,1
1668315939,100.00,1005.40,1030.70,210,6.06,6.06,-24,1
1668316241,100.00,1005.49,1030.79,210,6.06,6.06,-20,1
1668316542,100.00,1005.45,1030.75,210,6.04,6.04,-21,1
1668316844,100.00,1005.44,1030.74,210,6.07,6.07,-24,1
1668317146,100.00,1005.42,1030.72,210,6.05,6.05,-24,1
1668317449,100.00,1005.40,1030.70,210,6.00,6.00,-24,1
1668317751,100.00,1005.50,1030.80,210,6.01,6.01,-26,1
1668318052,100.00,1005.62,1030.92,210,6.09,6.09,-20,1
1668318354,100.00,1005.15,1030.45,210,6.02,6.02,-24,1
1668318657,100.00,1005.61,1030.91,210,6.02,6.02,-24,1
1668318959,100.00,1005.59,1030.89,210,5.99,5.99,-24,1
1668319261,100.00,1005.62,1030.92,210,5.50,5.50,-25,1
1668319561,100.00,1005.61,1030.91,210,5.99,5.99,-21,1
1668319863,100.00,1005.58,1030.88,210,5.99,5.99,-21,1
1668320164,100.00,1005.65,1030.96,210,6.04,6.04,-20,1
1668320466,100.00,1005.67,1030.98,210,5.96,5.96,-20,1
1668320770,100.00,1005.72,1031.02,210,5.97,5.97,-20,1
1668321072,100.00,1005.69,1030.99,210,5.93,5.93,-24,1
1668321374,100.00,1005.71,1031.01,210,5.96,5.96,-24,1
1668321676,100.00,1005.73,1031.03,210,5.90,5.90,-24,1
1668321978,100.00,1005.77,1031.07,210,5.94,5.94,-24,1
1668322280,100.00,1005.75,1031.05,210,5.93,5.93,-23,1
1668322583,100.00,1005.80,1031.10,210,5.91,5.91,-24,1
1668322885,100.00,1005.77,1031.07,210,5.85,5.85,-24,1
1668323187,100.00,1005.77,1031.07,210,5.90,5.90,-24,1
1668323489,100.00,1005.80,1031.10,210,5.85,5.85,-24,1
1668323791,100.00,1005.72,1031.03,210,5.86,5.86,-24,1
1668324093,100.00,1005.77,1031.07,210,5.88,5.88,-27,1
1668324395,100.00,1005.70,1031.00,210,5.94,5.94,-28,1
1668324695,100.00,1005.74,1031.05,210,5.96,5.96,-20,1
1668324996,100.00,1005.53,1030.84,210,6.07,6.07,-20,1
1668325298,100.00,1005.77,1031.07,210,6.04,6.04,-20,1
1668325601,100.00,1005.84,1031.14,210,5.99,5.99,-20,1
1668325903,100.00,1005.92,1031.22,210,6.10,6.10,-24,1
1668326203,100.00,1005.88,1031.18,210,6.10,6.10,-20,1
1668326506,100.00,1005.92,1031.22,210,6.07,6.07,-24,1
1668326808,100.00,1005.94,1031.24,210,6.04,6.04,-20,1
1668327109,100.00,1005.98,1031.28,210,6.07,6.07,-21,1
1668327411,100.00,1005.95,1031.25,210,6.11,6.11,-24,1
1668327714,100.00,1005.92,1031.23,210,6.16,6.16,-24,1
1668328016,100.00,1005.85,1031.15,210,6.15,6.15,-24,1
1668328316,100.00,1005.83,1031.13,210,6.08,6.08,-21,1
1668328618,100.00,1005.77,1031.08,210,6.11,6.11,-23,1
1668328920,100.00,1005.84,1031.15,210,6.15,6.15,-25,1
1668329222,100.00,1005.86,1031.17,210,6.09,6.09,-25,1
1668329525,100.00,1005.85,1031.15,210,6.16,6.16,-24,1
1668329827,100.00,1005.90,1031.20,210,6.15,6.15,-20,1
1668330128,100.00,1005.94,1031.24,210,6.21,6.21,-20,1
1668330431,100.00,1006.00,1031.30,210,6.27,6.27,-20,1
1668330733,100.00,1005.94,1031.24,210,6.34,6.34,-24,1
1668331036,100.00,1005.81,1031.11,210,6.30,6.30,-24,1
1668331338,100.00,1005.90,1031.20,210,6.33,6.33,-25,1
1668331640,100.00,1005.90,1031.20,210,6.31,6.31,-24,1
1668331943,100.00,1005.82,1031.12,210,6.39,6.39,-25,1
1668332245,100.00,1005.67,1030.97,210,6.56,6.56,-25,1
1668332547,100.00,1005.73,1031.03,210,6.65,6.65,-25,1
1668332850,100.00,1005.69,1030.99,210,6.87,6.87,-26,1
1668333151,100.00,1005.73,1031.03,210,6.83,6.83,-21,1
1668333453,100.00,1005.74,1031.04,210,6.70,6.70,-28,1
1668333755,100.00,1005.71,1031.01,210,6.61,6.61,-25,1
1668334057,100.00,1005.65,1030.96,210,6.58,6.58,-26,1
1668334358,100.00,1005.57,1030.87,210,6.63,6.63,-22,1
1668334660,100.00,1005.44,1030.74,210,6.69,6.69,-21,1
1668334962,100.00,1005.41,1030.72,210,6.70,6.70,-21,1
1668335262,100.00,1005.33,1030.63,210,6.73,6.73,-23,1
1668335564,100.00,1005.30,1030.60,210,6.76,6.76,-21,1
1668335865,100.00,1005.21,1030.51,210,6.63,6.63,-21,1
1668336168,100.00,1005.24,1030.54,210,6.75,6.75,-26,1
1668336470,100.00,1005.24,1030.54,210,6.64,6.64,-24,1
1668336772,100.00,1005.28,1030.58,210,6.25,6.25,-25,1
1668337074,100.00,1005.15,1030.45,210,6.73,6.73,-25,1
1668337375,100.00,1005.14,1030.45,210,6.80,6.80,-21,1
1668337677,100.00,1005.14,1030.45,210,6.73,6.73,-26,1
1668337980,100.00,1005.10,1030.40,210,6.62,6.62,-26,1
1668338282,100.00,1005.13,1030.43,210,6.80,6.80,-26,1
1668338584,100.00,1005.09,1030.39,210,6.66,6.66,-26,1
1668338886,100.00,1005.04,1030.34,210,6.47,6.47,-23,1
1668339188,100.00,1005.02,1030.33,210,6.59,6.59,-23,1
1668339489,100.00,1004.99,1030.29,210,6.35,6.35,-22,1
1668339792,100.00,1004.99,1030.29,210,6.53,6.53,-26,1
1668340093,100.00,1004.92,1030.22,210,6.46,6.46,-22,1
1668340395,100.00,1004.90,1030.20,210,6.56,6.56,-22,1
1668340696,100.00,1004.85,1030.16,210,6.69,6.69,-21,1
1668340997,100.00,1004.79,1030.09,210,6.79,6.79,-22,1
1668341299,100.00,1004.77,1030.07,210,6.79,6.79,-22,1
1668341601,100.00,1004.77,1030.08,210,6.85,6.85,-26,1
1668341903,100.00,1004.45,1029.75,210,6.88,6.88,-24,1
1668342205,100.00,1004.68,1029.98,210,6.90,6.90,-22,1
1668342505,100.00,1004.62,1029.92,210,6.95,6.95,-22,1
1668342807,100.00,1004.53,1029.83,210,7.02,7.02,-21,1
1668343108,100.00,1004.47,1029.78,210,6.99,6.99,-21,1
1668343412,100.00,1004.46,1029.77,210,7.00,7.00,-21,1
1668343714,100.00,1004.49,1029.79,210,6.92,6.92,-25,1
1668344319,100.00,1004.35,1029.65,210,6.82,6.82,-25,1
1668344621,100.00,1004.31,1029.61,210,6.84,6.84,-22,1
1668344923,100.00,1004.29,1029.59,210,6.82,6.82,-22,1
1668345223,100.00,1004.25,1029.55,210,6.71,6.71,-21,1
1668345524,100.00,1004.25,1029.55,210,6.71,6.71,-21,1
1668345826,100.00,1004.16,1029.46,210,6.74,6.74,-21,1
1668346128,100.00,1004.09,1029.40,210,6.68,6.68,-21,1
1668346430,100.00,1003.94,1029.24,210,6.69,6.69,-21,1
1668346732,100.00,1003.98,1029.28,210,6.72,6.72,-21,1
1668347337,100.00,1003.94,1029.24,210,6.63,6.63,-24,1
1668347639,100.00,1003.97,1029.27,210,6.53,6.53,-21,1
1668347941,100.00,1003.96,1029.26,210,6.17,6.17,-20,1
1668348242,100.00,1003.85,1029.15,210,6.59,6.59,-22,1
1668348544,100.00,1003.85,1029.15,210,6.59,6.59,-22,1
1668348846,100.00,1003.86,1029.16,210,6.57,6.57,-23,1
1668349149,100.00,1003.92,1029.22,210,6.56,6.56,-26,1
1668349451,100.00,1003.92,1029.22,210,6.55,6.55,-26,1
1668349753,100.00,1003.88,1029.18,210,6.53,6.53,-25,1
1668350056,100.00,1003.92,1029.22,210,6.52,6.52,-22,1
1668350358,100.00,1003.93,1029.23,210,6.47,6.47,-22,1
1668350659,100.00,1003.96,1029.26,210,6.44,6.44,-22,1
1668350961,100.00,1003.87,1029.17,210,6.42,6.42,-21,1
1668351263,100.00,1003.87,1029.17,210,6.43,6.43,-21,1
1668351566,100.00,1003.85,1029.15,210,6.40,6.40,-25,1
1668351868,100.00,1003.73,1029.03,210,6.36,6.36,-26,1
1668352170,100.00,1003.71,1029.01,210,6.31,6.31,-22,1
1668352472,100.00,1003.57,1028.87,210,6.32,6.32,-24,1
1668352773,100.00,1003.60,1028.90,210,6.29,6.29,-21,1
1668353076,100.00,1003.65,1028.95,210,6.32,6.32,-26,1
1668353378,100.00,1003.62,1028.92,210,6.33,6.33,-26,1
1668353680,100.00,1003.60,1028.90,210,6.25,6.25,-24,1
1668353982,100.00,1003.51,1028.82,210,6.30,6.30,-25,1
1668354282,100.00,1003.46,1028.76,210,6.30,6.30,-21,1
1668354584,100.00,1003.41,1028.71,210,6.25,6.25,-26,1
1668354886,100.00,1003.37,1028.67,210,6.27,6.27,-22,1
1668355188,100.00,1003.42,1028.73,210,6.28,6.28,-22,1
1668355490,100.00,1003.50,1028.80,210,6.31,6.31,-22,1
1668355791,100.00,1003.52,1028.82,210,6.29,6.29,-21,1
1668356093,100.00,1003.50,1028.81,210,6.29,6.29,-22,1
1668356395,100.00,1003.56,1028.86,210,6.25,6.25,-24,1
1668356697,100.00,1003.51,1028.81,210,6.23,6.23,-25,1
1668357000,100.00,1003.51,1028.82,210,6.26,6.26,-25,1
1668357302,100.00,1003.59,1028.89,210,6.03,6.03,-25,1
1668357602,100.00,1003.52,1028.82,210,6.21,6.21,-22,1
1668357904,100.00,1003.54,1028.85,210,6.21,6.21,-25,1
1668358206,100.00,1003.59,1028.89,210,6.25,6.25,-25,1
1668358508,100.00,1003.56,1028.86,210,6.21,6.21,-24,1
1668358811,100.00,1003.60,1028.90,210,6.19,6.19,-26,1
1668359113,100.00,1003.64,1028.94,210,6.21,6.21,-22,1
1668359415,100.00,1003.64,1028.94,210,6.22,6.22,-26,1
1668359719,100.00,1003.57,1028.87,210,6.23,6.23,-29,1
1668360020,100.00,1003.60,1028.90,210,6.21,6.21,-22,1
1668360322,100.00,1003.57,1028.87,210,6.21,6.21,-23,1
1668360623,100.00,1003.61,1028.91,210,6.22,6.22,-22,1
1668360926,100.00,1003.60,1028.90,210,6.24,6.24,-22,1
1668361228,100.00,1003.56,1028.86,210,6.25,6.25,-25,1
1668361529,100.00,1003.52,1028.82,210,5.96,5.96,-23,1
1668361832,100.00,1003.43,1028.73,210,6.21,6.21,-25,1
1668362134,100.00,1003.42,1028.72,210,6.18,6.18,-25,1
1668362436,100.00,1003.41,1028.71,210,6.18,6.18,-26,1
1668362738,100.00,1003.31,1028.61,210,6.14,6.14,-26,1
1668363040,100.00,1003.29,1028.59,210,6.15,6.15,-26,1
1668363342,100.00,1003.30,1028.61,210,6.17,6.17,-22,1
1668363644,100.00,1003.34,1028.64,210,6.19,6.19,-21,1
1668363945,100.00,1003.33,1028.63,210,6.16,6.16,-21,1
1668364246,100.00,1003.38,1028.68,210,6.14,6.14,-22,1
1668364547,100.00,1003.40,1028.70,210,6.12,6.12,-21,1
1668364850,100.00,1003.35,1028.65,210,6.19,6.19,-25,1
1668365152,100.00,1003.32,1028.63,210,6.17,6.17,-21,1
1668365453,100.00,1003.24,1028.54,210,6.15,6.15,-21,1
1668365754,100.00,1003.22,1028.52,210,6.14,6.14,-22,1
1668366055,100.00,1003.20,1028.50,210,6.26,6.26,-21,1
1668366357,100.00,1003.18,1028.48,210,6.14,6.14,-21,1
1668366659,100.00,1003.10,1028.41,210,6.13,6.13,-25,1
1668366961,100.00,1003.01,1028.31,210,6.18,6.18,-25,1
1668367264,100.00,1003.15,1028.46,210,6.18,6.18,-24,1
1668367566,100.00,1003.17,1028.47,210,6.23,6.23,-25,1
1668367868,100.00,1003.13,1028.43,210,6.14,6.14,-26,1
1668368170,100.00,1003.10,1028.41,210,6.01,6.01,-25,1
1668368474,100.00,1003.05,1028.35,210,6.15,6.15,-24,1
1668368777,100.00,1002.98,1028.28,210,6.19,6.19,-20,1
1668369078,100.00,1003.03,1028.33,210,6.13,6.13,-21,1
1668369380,100.00,1002.90,1028.21,210,6.11,6.11,-21,1
1668369682,100.00,1002.87,1028.17,210,6.12,6.12,-20,1
1668369983,100.00,1002.88,1028.18,210,5.92,5.92,-21,1
1668370286,100.00,1002.87,1028.17,210,6.16,6.16,-25,1
1668370588,100.00,1002.86,1028.16,210,6.14,6.14,-25,1
1668370890,100.00,1002.85,1028.15,210,6.14,6.14,-24,1
1668371192,100.00,1002.82,1028.12,210,6.10,6.10,-20,1
1668371494,100.00,1002.81,1028.11,210,6.07,6.07,-20,1
1668371796,100.00,1002.72,1028.03,210,6.05,6.05,-24,1
1668372097,100.00,1002.64,1027.94,210,6.05,6.05,-20,1
1668372399,100.00,1002.75,1028.05,210,6.06,6.06,-21,1
1668372701,100.00,1002.67,1027.97,210,6.12,6.12,-24,1
1668373004,100.00,1002.66,1027.96,210,6.08,6.08,-24,1
1668373306,100.00,1002.64,1027.94,210,6.07,6.07,-23,1
1668373608,100.00,1002.61,1027.91,210,6.07,6.07,-28,1
1668373909,100.00,1002.70,1028.01,210,6.07,6.07,-18,1
1668374211,100.00,1002.66,1027.96,210,6.05,6.05,-19,1
1668374514,100.00,1002.60,1027.90,210,6.04,6.04,-19,1
1668374817,100.00,1002.61,1027.91,210,6.06,6.06,-21,1
1668375119,100.00,1002.68,1027.99,210,6.10,6.10,-19,1
1668375420,100.00,1002.61,1027.91,210,6.12,6.12,-19,1
1668375722,100.00,1002.66,1027.96,210,6.05,6.05,-24,1
1668376024,100.00,1002.67,1027.97,210,6.08,6.08,-19,1
1668376325,100.00,1002.75,1028.05,210,6.15,6.15,-19,1
1668376627,100.00,1002.78,1028.08,210,6.13,6.13,-19,1
1668376929,100.00,1002.76,1028.06,210,6.12,6.12,-24,1
1668377231,100.00,1002.77,1028.07,210,6.16,6.16,-24,1
1668377534,100.00,1002.85,1028.15,210,6.19,6.19,-19,1
1668377836,100.00,1002.72,1028.03,210,6.23,6.23,-23,1
1668378138,100.00,1002.62,1027.92,210,6.22,6.22,-22,1
1668378440,100.00,1002.66,1027.96,210,6.20,6.20,-20,1
1668378742,100.00,1002.67,1027.97,210,6.22,6.22,-19,1
1668379043,100.00,1001.55,1026.85,210,6.26,6.26,-19,1
1668379345,100.00,1002.65,1027.96,210,6.22,6.22,-20,1
1668379647,100.00,1002.63,1027.93,210,6.23,6.23,-19,1
1668379949,100.00,1002.60,1027.91,210,6.19,6.19,-21,1
1668380251,100.00,1002.56,1027.86,210,6.12,6.12,-19,1
1668380553,100.00,1002.53,1027.83,210,6.13,6.13,-23,1
1668381158,100.00,1002.51,1027.82,210,6.15,6.15,-20,1
1668381460,100.00,1002.57,1027.88,210,6.28,6.28,-20,1
1668381762,100.00,1002.47,1027.77,210,6.17,6.17,-23,1
1668382065,100.00,1002.46,1027.76,210,6.19,6.19,-25,1
1668382367,100.00,1002.47,1027.77,210,6.12,6.12,-24,1
1668382669,100.00,1002.40,1027.70,210,6.07,6.07,-36,1
1668382971,100.00,1002.38,1027.68,210,6.14,6.14,-24,1
1668383273,100.00,1002.34,1027.64,210,6.06,6.06,-20,1
1668383575,100.00,1002.37,1027.67,210,6.04,6.04,-20,1
1668383876,100.00,1002.37,1027.67,210,5.95,5.95,-19,1
1668384179,100.00,1002.32,1027.62,210,6.01,6.01,-20,1
1668384480,100.00,1002.27,1027.57,210,6.00,6.00,-19,1
1668384783,100.00,1002.27,1027.57,210,5.95,5.95,-20,1
1668385085,100.00,1002.27,1027.57,210,5.95,5.95,-24,1
1668385389,100.00,1002.23,1027.53,210,6.04,6.04,-24,1
1668385691,100.00,1002.13,1027.44,210,5.96,5.96,-26,1
1668385992,100.00,1002.16,1027.46,210,5.99,5.99,-20,1
1668386294,100.00,1002.24,1027.54,210,5.89,5.89,-20,1
1668386596,100.00,1002.23,1027.54,210,5.85,5.85,-24,1
1668386899,100.00,1002.18,1027.48,210,5.97,5.97,-24,1
1668387201,100.00,1002.20,1027.50,210,5.95,5.95,-24,1
1668387503,100.00,1002.12,1027.42,210,6.01,6.01,-33,1
1668387803,100.00,1002.07,1027.37,210,5.90,5.90,-19,1
1668388104,100.00,1002.05,1027.35,210,5.85,5.85,-20,1
1668388406,100.00,1001.94,1027.24,210,5.81,5.81,-20,1
1668388708,100.00,1001.57,1026.87,210,5.84,5.84,-20,1
1668389010,100.00,1001.92,1027.22,210,5.85,5.85,-23,1
1668389312,100.00,1001.89,1027.20,210,5.84,5.84,-19,1
1668389614,100.00,1001.79,1027.09,210,5.79,5.79,-24,1
1668389916,100.00,1001.77,1027.07,210,5.78,5.78,-24,1
1668390521,100.00,1001.66,1026.97,210,5.78,5.78,-26,1
1668390822,100.00,1001.50,1026.80,210,5.80,5.80,-20,1
1668391124,100.00,1001.52,1026.82,210,5.80,5.80,-24,1
1668391426,100.00,1001.45,1026.75,210,5.76,5.76,-24,1
1668391726,100.00,1001.42,1026.72,210,5.82,5.82,-26,1
1668392028,100.00,1001.44,1026.74,210,5.80,5.80,-29,1
1668392330,100.00,1001.46,1026.76,210,5.71,5.71,-24,1
1668392633,100.00,1001.33,1026.63,210,5.77,5.77,-24,1
1668392935,100.00,1001.35,1026.65,210,5.74,5.74,-20,1
1668393237,100.00,1001.19,1026.50,210,5.74,5.74,-20,1
1668393538,100.00,1001.14,1026.44,210,5.74,5.74,-19,1
1668393840,100.00,1001.02,1026.32,210,5.66,5.66,-19,1
1668394142,100.00,1001.12,1026.42,210,5.70,5.70,-20,1
1668394444,100.00,1001.03,1026.33,210,5.66,5.66,-20,1
1668394745,100.00,1000.91,1026.21,210,5.58,5.58,-20,1
1668395047,100.00,1000.93,1026.23,210,5.53,5.53,-20,1
1668395350,100.00,1001.00,1026.30,210,5.56,5.56,-25,1
1668395652,100.00,1001.06,1026.36,210,5.55,5.55,-24,1
1668395954,100.00,1001.04,1026.34,210,5.57,5.57,-25,1
1668396256,100.00,1000.94,1026.25,210,5.62,5.62,-30,1
1668396558,100.00,1000.87,1026.17,210,5.57,5.57,-24,1
1668396861,100.00,1000.83,1026.13,210,5.52,5.52,-25,1
1668397163,100.00,1000.78,1026.08,210,5.55,5.55,-24,1
1668397465,100.00,1000.67,1025.97,210,5.57,5.57,-20,1
1668397765,100.00,1000.57,1025.88,210,5.51,5.51,-20,1
1668398066,100.00,1000.62,1025.93,210,5.49,5.49,-25,1
1668398370,100.00,1000.56,1025.86,210,5.51,5.51,-20,1
1668398672,100.00,1000.51,1025.82,210,5.48,5.48,-20,1
1668398974,100.00,1000.45,1025.75,210,5.46,5.46,-24,1
1668399276,100.00,1000.51,1025.81,210,5.49,5.49,-20,1
1668399578,100.00,1000.50,1025.80,210,5.49,5.49,-24,1
1668399880,100.00,1000.44,1025.74,210,5.40,5.40,-24,1
1668400182,100.00,1000.38,1025.68,210,5.34,5.34,-23,1
1668400484,100.00,1000.40,1025.70,210,5.25,5.25,-24,1
1668400787,100.00,1000.38,1025.68,210,5.31,5.31,-24,1
1668401089,100.00,1000.40,1025.70,210,5.31,5.31,-23,1
1668401392,100.00,1000.32,1025.63,210,5.32,5.32,-20,1
1668401694,100.00,1000.34,1025.64,210,5.27,5.27,-19,1
1668401995,100.00,1000.32,1025.62,210,5.25,5.25,-20,1
1668402297,100.00,1000.32,1025.62,210,5.26,5.26,-20,1
1668402599,100.00,1000.26,1025.56,210,5.27,5.27,-20,1
1668402899,100.00,1000.30,1025.60,210,5.26,5.26,-20,1
1668403201,100.00,1000.29,1025.59,210,5.23,5.23,-19,1
1668403503,100.00,1000.35,1025.65,210,4.90,4.90,-20,1
1668403806,100.00,1000.40,1025.70,210,5.16,5.16,-24,1
1668404108,100.00,1000.37,1025.67,210,5.09,5.09,-24,1
1668404409,100.00,1000.55,1025.86,210,5.10,5.10,-19,1
1668404712,100.00,1000.46,1025.77,210,5.06,5.06,-24,1
1668405014,100.00,1000.51,1025.81,210,5.13,5.13,-24,1
1668405316,100.00,1000.49,1025.79,210,5.07,5.07,-23,1
1668405618,100.00,1000.44,1025.74,210,5.11,5.11,-24,1
1668405921,100.00,1000.52,1025.82,210,4.94,4.94,-24,1
1668406222,100.00,1000.56,1025.86,210,5.06,5.06,-20,1
1668406524,100.00,999.67,1024.97,210,5.16,5.16,-24,1
1668406826,100.00,1000.59,1025.89,210,5.01,5.01,-24,1
1668407129,100.00,1000.25,1025.55,210,5.07,5.07,-24,1
1668407431,100.00,1000.56,1025.86,210,5.13,5.13,-23,1
1668407733,100.00,1000.43,1025.73,210,5.20,5.20,-20,1
1668408035,100.00,1000.57,1025.87,210,5.29,5.29,-20,1
1668408337,100.00,1000.61,1025.91,210,5.20,5.20,-20,1
1668408639,100.00,1000.71,1026.01,210,4.82,4.82,-24,1
1668408942,100.00,1000.60,1025.90,210,5.12,5.12,-24,1
1668409245,100.00,1000.53,1025.84,210,5.11,5.11,-25,1
1668409547,100.00,1000.55,1025.85,210,5.10,5.10,-24,1
1668409849,100.00,1000.46,1025.76,210,5.01,5.01,-23,1
1668410151,100.00,1000.51,1025.81,210,4.72,4.72,-25,1
1668410455,100.00,1000.45,1025.75,210,5.08,5.08,-20,1
1668410757,100.00,1000.41,1025.71,210,5.06,5.06,-24,1
1668411059,100.00,1000.32,1025.63,210,5.15,5.15,-23,1
1668411361,100.00,1000.33,1025.63,210,4.97,4.97,-24,1
1668411665,100.00,1000.32,1025.62,210,4.97,4.97,-19,1
1668411966,100.00,1000.31,1025.61,210,4.97,4.97,-20,1
1668412268,100.00,1000.30,1025.60,210,5.13,5.13,-19,1
1668412570,100.00,1000.30,1025.60,210,5.11,5.11,-19,1
1668412872,100.00,1000.50,1025.80,210,4.10,4.10,-23,1
1668413174,100.00,1000.30,1025.60,210,5.18,5.18,-24,1
1668413476,100.00,1000.24,1025.54,210,5.13,5.13,-24,1
1668413779,100.00,1000.15,1025.45,210,5.13,5.13,-24,1
1668414081,100.00,1000.17,1025.47,210,5.26,5.26,-25,1
1668414384,100.00,1000.11,1025.41,210,5.02,5.02,-23,1
1668414685,100.00,1000.11,1025.41,210,5.07,5.07,-21,1
1668414987,100.00,1000.06,1025.36,210,4.88,4.88,-19,1
1668415289,100.00,999.96,1025.26,210,5.03,5.03,-19,1
1668415590,100.00,999.97,1025.27,210,4.86,4.86,-20,1
1668415895,100.00,1000.10,1025.40,210,4.49,4.49,-21,1
1668416197,100.00,999.97,1025.27,210,5.08,5.08,-20,1
1668416802,100.00,999.91,1025.21,210,5.18,5.18,-24,1
1668417104,100.00,999.87,1025.17,210,5.28,5.28,-24,1
1668417407,100.00,999.86,1025.16,210,5.09,5.09,-24,1
1668417709,100.00,999.80,1025.10,210,5.10,5.10,-24,1
1668418011,100.00,999.76,1025.06,210,5.09,5.09,-24,1
1668418313,100.00,999.74,1025.04,210,5.23,5.23,-24,1
1668418615,100.00,999.69,1024.99,210,5.23,5.23,-24,1
1668418918,100.00,999.60,1024.90,210,5.26,5.26,-24,1
1668419220,100.00,999.48,1024.78,210,5.26,5.26,-24,1
1668419828,100.00,999.57,1024.87,210,5.31,5.31,-20,1
1668420129,100.00,999.50,1024.80,210,5.32,5.32,-21,1
1668420432,100.00,999.77,1025.07,210,4.08,4.08,-20,1
1668420734,100.00,999.50,1024.80,210,5.38,5.38,-23,1
1668421037,100.00,999.54,1024.84,210,5.48,5.48,-24,1
1668421339,100.00,999.45,1024.75,210,5.42,5.42,-24,1
1668421641,100.00,999.40,1024.70,210,5.58,5.58,-24,1
1668421944,100.00,999.36,1024.67,210,5.56,5.56,-22,1
1668422249,100.00,999.35,1024.65,210,5.63,5.63,-20,1
1668422550,100.00,999.32,1024.62,210,5.44,5.44,-19,1
1668422852,100.00,999.28,1024.58,210,5.76,5.76,-20,1
1668423154,100.00,999.15,1024.45,210,5.53,5.53,-25,1
1668423456,100.00,999.10,1024.41,210,5.75,5.75,-20,1
1668423760,100.00,999.06,1024.36,210,5.75,5.75,-20,1
1668424062,100.00,999.04,1024.34,210,5.89,5.89,-20,1
1668424365,100.00,998.87,1024.17,210,5.82,5.82,-23,1
1668424667,100.00,998.80,1024.10,210,6.00,6.00,-23,1
1668424969,100.00,998.68,1023.98,210,5.93,5.93,-24,1
1668425271,100.00,998.73,1024.04,210,6.01,6.01,-24,1
1668425574,100.00,998.73,1024.03,210,6.10,6.10,-24,1
1668425876,100.00,998.62,1023.92,210,6.20,6.20,-24,1
1668426178,100.00,998.61,1023.91,210,6.13,6.13,-24,1
1668426480,100.00,998.46,1023.76,210,6.24,6.24,-24,1
1668426784,100.00,998.48,1023.78,210,6.31,6.31,-25,1
1668427087,100.00,998.52,1023.82,210,6.14,6.14,-25,1
1668427389,100.00,998.42,1023.72,210,6.30,6.30,-20,1
1668427690,100.00,998.39,1023.69,210,6.39,6.39,-20,1
1668427993,100.00,996.90,1022.20,210,6.37,6.37,-19,1
1668428295,100.00,998.45,1023.75,210,6.46,6.46,-21,1
1668428598,100.00,998.33,1023.63,210,6.49,6.49,-20,1
1668428899,100.00,998.27,1023.58,210,6.35,6.35,-20,1
1668429201,100.00,998.28,1023.58,210,6.40,6.40,-24,1
1668429504,100.00,998.17,1023.47,210,6.29,6.29,-24,1
1668429806,100.00,998.10,1023.40,210,6.30,6.30,-24,1
1668430110,100.00,998.08,1023.38,210,6.33,6.33,-23,1
1668430412,100.00,998.08,1023.38,210,6.32,6.32,-20,1
1668430713,100.00,998.05,1023.36,210,6.38,6.38,-20,1
1668431016,100.00,997.98,1023.28,210,6.31,6.31,-20,1
1668431318,100.00,997.41,1022.71,210,6.22,6.22,-20,1
1668431620,100.00,998.04,1023.35,210,5.99,5.99,-22,1
1668431922,100.00,997.87,1023.17,210,6.23,6.23,-19,1
1668432222,100.00,997.83,1023.13,210,6.19,6.19,-20,1
1668432524,100.00,997.79,1023.09,210,6.14,6.14,-20,1
1668433129,100.00,997.68,1022.98,210,6.21,6.21,-24,1
1668433431,100.00,997.59,1022.89,210,6.12,6.12,-24,1
1668433733,100.00,997.55,1022.85,210,6.10,6.10,-20,1
1668434035,100.00,997.59,1022.89,210,6.03,6.03,-25,1
1668434338,100.00,997.55,1022.85,210,6.09,6.09,-24,1
1668434640,100.00,997.56,1022.86,210,6.02,6.02,-24,1
1668434942,100.00,997.61,1022.92,210,6.00,6.00,-24,1
1668435244,100.00,997.52,1022.83,210,6.06,6.06,-24,1
1668435547,100.00,997.49,1022.80,210,5.92,5.92,-21,1
1668435849,100.00,997.46,1022.76,210,5.98,5.98,-24,1
1668436151,100.00,997.45,1022.75,210,5.94,5.94,-21,1
1668436453,100.00,996.04,1021.35,210,5.96,5.96,-20,1
1668436754,100.00,997.32,1022.62,210,5.95,5.95,-20,1
1668437056,100.00,997.30,1022.60,210,5.95,5.95,-20,1
1668437358,100.00,997.19,1022.50,210,5.82,5.82,-24,1
1668437661,100.00,997.19,1022.49,210,5.96,5.96,-24,1
1668437963,100.00,997.16,1022.46,210,5.97,5.97,-23,1
1668438265,100.00,997.13,1022.43,210,6.02,6.02,-23,1
1668438567,100.00,997.10,1022.41,210,5.99,5.99,-24,1
1668438870,100.00,997.16,1022.46,210,5.91,5.91,-24,1
1668439172,100.00,997.18,1022.48,210,5.97,5.97,-20,1
1668439472,100.00,997.15,1022.45,210,6.01,6.01,-20,1
1668439775,100.00,997.15,1022.45,210,6.04,6.04,-20,1
1668440077,100.00,997.15,1022.45,210,6.06,6.06,-20,1
1668440378,100.00,997.02,1022.32,210,6.00,6.00,-20,1
1668440681,100.00,996.84,1022.14,210,5.92,5.92,-24,1
1668440983,100.00,996.81,1022.11,210,5.81,5.81,-21,1
1668441285,100.00,996.76,1022.06,210,5.67,5.67,-20,1
1668441587,100.00,996.71,1022.01,210,5.56,5.56,-20,1
1668441887,100.00,996.68,1021.98,210,5.42,5.42,-20,1
1668442189,100.00,996.60,1021.90,210,5.34,5.34,-21,1
1668442490,100.00,996.46,1021.76,210,5.18,5.18,-21,1
1668442791,100.00,996.31,1021.61,210,5.09,5.09,-20,1
1668443092,100.00,996.29,1021.59,210,4.95,4.95,-19,1
1668443395,100.00,996.25,1021.55,210,4.86,4.86,-20,1
1668443697,100.00,996.28,1021.58,210,4.73,4.73,-27,1
1668443999,100.00,996.33,1021.63,210,4.60,4.60,-24,1
1668444301,100.00,996.33,1021.63,210,4.56,4.56,-20,1
1668444603,100.00,996.26,1021.56,210,4.42,4.42,-24,1
1668444906,100.00,996.22,1021.52,210,4.29,4.29,-25,1
1668445207,100.00,996.13,1021.43,210,4.24,4.24,-23,1
1668445509,100.00,996.20,1021.50,210,4.15,4.15,-22,1
1668445810,100.00,996.20,1021.50,210,4.15,4.15,-19,1
1668446112,100.00,996.11,1021.41,210,4.09,4.09,-22,1
1668446415,100.00,996.15,1021.45,210,4.22,4.22,-22,1
1668446716,100.00,996.12,1021.42,210,4.35,4.35,-20,1
1668447018,100.00,996.05,1021.35,210,4.45,4.45,-20,1
1668447320,100.00,996.05,1021.35,210,4.61,4.61,-20,1
1668447622,100.00,996.09,1021.39,210,4.80,4.80,-21,1
1668447923,100.00,996.10,1021.40,210,4.90,4.90,-20,1
1668448225,100.00,996.06,1021.36,210,4.93,4.93,-25,1
1668448528,100.00,996.05,1021.35,210,4.96,4.96,-25,1
1668448830,100.00,996.00,1021.30,210,4.96,4.96,-27,1
1668449131,100.00,996.00,1021.30,210,5.07,5.07,-20,1
1668449433,100.00,995.99,1021.29,210,5.17,5.17,-21,1
1668449735,100.00,995.94,1021.24,210,5.20,5.20,-21,1
1668450037,100.00,995.83,1021.13,210,5.08,5.08,-25,1
1668450339,100.00,995.78,1021.08,210,5.19,5.19,-24,1
1668450642,100.00,995.72,1021.02,210,5.26,5.26,-25,1
1668450944,100.00,995.70,1021.00,210,5.28,5.28,-25,1
1668451246,100.00,995.63,1020.93,210,5.38,5.38,-22,1
1668451548,100.00,995.60,1020.90,210,5.31,5.31,-28,1
1668451851,100.00,995.58,1020.88,210,5.28,5.28,-20,1
1668452153,100.00,995.56,1020.87,210,5.26,5.26,-24,1
1668452453,100.00,995.54,1020.84,210,5.28,5.28,-21,1
1668452755,100.00,995.55,1020.85,210,5.32,5.32,-25,1
1668453058,100.00,995.49,1020.79,210,5.28,5.28,-25,1
1668453360,100.00,995.55,1020.85,210,5.31,5.31,-25,1
1668453662,100.00,995.49,1020.79,210,5.36,5.36,-25,1
1668453964,100.00,995.45,1020.75,210,5.44,5.44,-23,1
1668454266,100.00,995.41,1020.71,210,5.30,5.30,-24,1
1668454569,100.00,995.34,1020.65,210,5.30,5.30,-25,1
1668454869,100.00,995.34,1020.64,210,5.36,5.36,-20,1
1668455171,100.00,995.30,1020.60,210,5.38,5.38,-25,1
1668455473,100.00,995.33,1020.63,210,5.41,5.41,-24,1
1668455775,100.00,995.29,1020.59,210,5.33,5.33,-24,1
1668456078,100.00,995.28,1020.58,210,5.35,5.35,-23,1
1668456380,100.00,995.28,1020.58,210,5.34,5.34,-21,1
1668456681,100.00,995.25,1020.56,210,5.34,5.34,-20,1
1668456983,100.00,995.17,1020.47,210,5.32,5.32,-20,1
1668457285,100.00,995.14,1020.44,210,5.48,5.48,-21,1
1668457587,100.00,995.08,1020.38,210,5.43,5.43,-28,1
1668457891,100.00,995.03,1020.33,210,5.32,5.32,-24,1
1668458191,100.00,995.10,1020.40,210,5.22,5.22,-20,1
1668458493,100.00,995.13,1020.43,210,5.26,5.26,-25,1
1668458795,100.00,995.04,1020.34,210,5.30,5.30,-27,1
1668459098,100.00,994.97,1020.27,210,5.08,5.08,-23,1
1668459400,100.00,994.89,1020.19,210,5.10,5.10,-24,1
1668459701,100.00,994.82,1020.12,210,5.11,5.11,-20,1
1668460003,100.00,994.78,1020.08,210,5.12,5.12,-24,1
1668460306,100.00,994.79,1020.10,210,5.18,5.18,-24,1
1668460608,100.00,994.74,1020.04,210,5.15,5.15,-23,1
1668460910,100.00,994.67,1019.97,210,5.08,5.08,-24,1
1668461213,100.00,994.70,1020.00,210,5.15,5.15,-24,1
1668461517,100.00,994.65,1019.95,210,5.10,5.10,-19,1
1668461818,100.00,994.69,1019.99,210,5.06,5.06,-19,1
1668462424,100.00,994.63,1019.93,210,5.05,5.05,-23,1
1668462726,100.00,994.65,1019.96,210,5.00,5.00,-23,1
1668463028,100.00,994.53,1019.83,210,5.02,5.02,-24,1
1668463330,100.00,994.46,1019.76,210,4.95,4.95,-23,1
1668463633,100.00,994.44,1019.74,210,4.92,4.92,-20,1
1668463935,100.00,994.45,1019.75,210,4.95,4.95,-24,1
1668464540,100.00,994.26,1019.56,210,4.82,4.82,-23,1
1668464843,100.00,994.27,1019.57,210,4.81,4.81,-24,1
1668465146,100.00,994.20,1019.50,210,4.73,4.73,-19,1
1668465447,100.00,994.16,1019.46,210,4.79,4.79,-21,1
1668465750,100.00,994.12,1019.42,210,4.78,4.78,-22,1
1668466051,100.00,994.05,1019.35,210,4.72,4.72,-19,1
1668466355,100.00,994.16,1019.46,210,4.85,4.85,-23,1
1668466657,100.00,994.13,1019.43,210,4.78,4.78,-24,1
1668466960,100.00,994.05,1019.35,210,4.74,4.74,-24,1
1668467262,100.00,993.97,1019.27,210,4.81,4.81,-23,1
1668467563,100.00,993.93,1019.23,210,4.68,4.68,-19,1
1668467866,100.00,993.86,1019.16,210,4.65,4.65,-23,1
1668468168,100.00,993.82,1019.12,210,4.68,4.68,-24,1
1668468470,100.00,993.79,1019.10,210,4.54,4.54,-23,1
1668468772,100.00,993.80,1019.10,210,4.52,4.52,-23,1
1668469075,100.00,993.73,1019.04,210,4.41,4.41,-19,1
1668469377,100.00,993.67,1018.97,210,4.38,4.38,-20,1
1668469679,100.00,993.63,1018.93,210,4.47,4.47,-19,1
1668469981,100.00,993.52,1018.82,210,4.45,4.45,-22,1
1668470283,100.00,993.48,1018.78,210,4.44,4.44,-23,1
1668470584,100.00,993.37,1018.67,210,4.42,4.42,-20,1
1668470887,100.00,993.30,1018.60,210,4.42,4.42,-23,1
1668471189,100.00,993.34,1018.64,210,4.32,4.32,-24,1
1668471491,100.00,993.30,1018.60,210,4.31,4.31,-24,1
1668471793,100.00,993.25,1018.55,210,4.27,4.27,-24,1
1668472095,100.00,993.19,1018.49,210,4.27,4.27,-23,1
1668472398,100.00,993.17,1018.47,210,4.22,4.22,-29,1
1668472700,100.00,993.13,1018.43,210,4.31,4.31,-24,1
1668473002,100.00,993.12,1018.42,210,4.31,4.31,-23,1
1668473305,100.00,993.14,1018.44,210,4.26,4.26,-24,1
1668473606,100.00,993.04,1018.34,210,4.29,4.29,-20,1
1668473908,100.00,992.98,1018.28,210,4.30,4.30,-19,1
1668474210,100.00,992.73,1018.04,210,4.29,4.29,-22,1
1668474512,100.00,992.85,1018.15,210,4.27,4.27,-21,1
1668474814,100.00,992.76,1018.06,210,4.33,4.33,-22,1
1668475116,100.00,992.72,1018.02,210,4.28,4.28,-23,1
1668475419,100.00,992.65,1017.95,210,4.31,4.31,-24,1
1668475719,100.00,992.50,1017.80,210,4.30,4.30,-19,1
1668476021,100.00,992.35,1017.65,210,4.29,4.29,-20,1
1668476322,100.00,992.36,1017.66,210,4.28,4.28,-20,1
1668476624,100.00,992.30,1017.60,210,4.32,4.32,-19,1
1668476926,100.00,992.21,1017.52,210,4.27,4.27,-19,1
1668477230,100.00,992.15,1017.45,210,4.29,4.29,-19,1
1668477532,100.00,992.08,1017.38,210,4.21,4.21,-23,1
1668477834,100.00,991.99,1017.29,210,4.23,4.23,-23,1
1668478135,100.00,992.07,1017.37,210,4.25,4.25,-20,1
1668478437,100.00,991.88,1017.18,210,4.22,4.22,-19,1
1668478739,100.00,991.83,1017.13,210,4.17,4.17,-19,1
1668479041,100.00,991.79,1017.09,210,4.16,4.16,-20,1
1668479343,100.00,991.80,1017.10,210,4.21,4.21,-23,1
1668479645,100.00,991.71,1017.01,210,4.19,4.19,-23,1
1668479947,100.00,991.76,1017.06,210,4.18,4.18,-23,1
1668480250,100.00,991.72,1017.02,210,4.20,4.20,-23,1
1668480552,100.00,991.74,1017.05,210,4.19,4.19,-23,1
1668480856,100.00,991.66,1016.96,210,4.24,4.24,-23,1
1668481158,100.00,991.60,1016.90,210,4.28,4.28,-22,1
1668481461,100.00,991.63,1016.93,210,4.27,4.27,-23,1
1668481761,100.00,991.56,1016.86,210,4.27,4.27,-20,1
1668482063,100.00,991.57,1016.87,210,4.26,4.26,-23,1
1668482363,100.00,991.45,1016.75,210,4.40,4.40,-19,1
1668482665,100.00,991.44,1016.74,210,4.29,4.29,-20,1
1668482965,100.00,991.33,1016.63,210,4.28,4.28,-20,1
1668483267,100.00,991.32,1016.63,210,4.28,4.28,-20,1
1668483568,100.00,991.31,1016.61,210,4.28,4.28,-20,1
1668483870,100.00,991.29,1016.59,210,4.22,4.22,-20,1
1668484172,100.00,991.20,1016.50,210,4.26,4.26,-20,1
1668484472,100.00,991.21,1016.51,210,4.32,4.32,-20,1
1668484774,100.00,991.19,1016.49,210,4.27,4.27,-22,1
1668485076,100.00,991.16,1016.46,210,4.30,4.30,-23,1
1668485379,100.00,991.15,1016.45,210,4.29,4.29,-20,1
1668485681,100.00,991.12,1016.42,210,4.30,4.30,-20,1
1668485982,100.00,991.07,1016.37,210,4.29,4.29,-20,1
1668486284,100.00,990.99,1016.30,210,4.30,4.30,-20,1
1668486586,100.00,990.73,1016.04,210,4.36,4.36,-25,1
1668486888,100.00,990.88,1016.18,210,4.30,4.30,-24,1
1668487189,100.00,990.81,1016.11,210,4.24,4.24,-20,1
1668487491,100.00,990.78,1016.08,210,4.32,4.32,-23,1
1668487793,100.00,990.81,1016.11,210,4.21,4.21,-23,1
1668488096,100.00,990.77,1016.07,210,4.25,4.25,-24,1
1668488399,100.00,990.68,1015.98,210,4.30,4.30,-20,1
1668488699,100.00,990.70,1016.00,210,4.27,4.27,-20,1
1668489000,100.00,990.65,1015.95,210,4.24,4.24,-20,1
1668489302,100.00,990.63,1015.93,210,4.18,4.18,-20,1
1668489604,100.00,990.58,1015.89,210,4.18,4.18,-20,1
1668489906,100.00,990.58,1015.88,210,4.16,4.16,-22,1
1668490208,100.00,990.59,1015.89,210,4.11,4.11,-23,1
1668490510,100.00,990.51,1015.81,210,4.04,4.04,-24,1
1668490814,100.00,990.54,1015.84,210,4.06,4.06,-20,1
1668491116,100.00,990.46,1015.76,210,4.06,4.06,-20,1
1668491417,100.00,990.46,1015.76,210,4.18,4.18,-21,1
1668491719,100.00,990.46,1015.76,210,4.12,4.12,-20,1
1668492021,100.00,990.48,1015.78,210,4.02,4.02,-23,1
1668492324,100.00,990.48,1015.79,210,4.01,4.01,-24,1
1668492626,100.00,990.46,1015.76,210,4.02,4.02,-24,1
1668492926,100.00,990.40,1015.70,210,4.04,4.04,-21,1
1668493229,100.00,990.36,1015.66,210,4.07,4.07,-23,1
1668493530,100.00,990.40,1015.70,210,4.03,4.03,-20,1
1668493832,100.00,990.34,1015.64,210,4.00,4.00,-20,1
1668494134,100.00,990.31,1015.61,210,3.97,3.97,-20,1
1668494436,100.00,990.32,1015.62,210,4.02,4.02,-20,1
1668494738,100.00,990.31,1015.61,210,4.01,4.01,-23,1
1668495040,100.00,990.32,1015.62,210,4.13,4.13,-24,1
1668495342,100.00,990.37,1015.68,210,4.11,4.11,-23,1
1668495645,100.00,990.39,1015.70,210,4.18,4.18,-23,1
1668495947,100.00,990.38,1015.68,210,4.20,4.20,-24,1
1668496552,100.00,990.43,1015.73,210,4.33,4.33,-24,1
1668496854,100.00,990.44,1015.74,210,4.34,4.34,-23,1
1668497157,100.00,990.44,1015.74,210,4.36,4.36,-24,1
1668497458,100.00,990.43,1015.73,210,4.34,4.34,-20,1
1668497761,100.00,990.40,1015.70,210,4.38,4.38,-20,1
1668498062,100.00,990.38,1015.68,210,4.36,4.36,-21,1
1668498365,100.00,990.36,1015.66,210,4.45,4.45,-21,1
1668498667,100.00,990.31,1015.62,210,4.56,4.56,-21,1
1668498969,100.00,990.30,1015.60,210,4.50,4.50,-23,1
1668499271,100.00,990.25,1015.55,210,4.56,4.56,-24,1
1668499574,100.00,989.21,1014.51,210,4.69,4.69,-23,1
1668499876,100.00,990.19,1015.49,210,4.77,4.77,-24,1
1668500178,100.00,990.19,1015.49,210,4.73,4.73,-21,1
1668500480,100.00,990.24,1015.54,210,4.65,4.65,-24,1
1668500782,100.00,990.18,1015.48,210,4.85,4.85,-24,1
1668501084,100.00,990.04,1015.34,210,4.79,4.79,-24,1
1668501386,100.00,990.03,1015.34,210,4.90,4.90,-20,1
1668501688,100.00,989.98,1015.28,210,4.81,4.81,-20,1
1668501992,100.00,989.97,1015.27,210,5.06,5.06,-20,1
1668502292,100.00,989.24,1014.54,210,5.08,5.08,-20,1
1668502594,100.00,989.90,1015.20,210,5.31,5.31,-21,1
1668502895,100.00,990.00,1015.30,210,5.32,5.32,-20,1
1668503197,100.00,989.97,1015.27,210,5.52,5.52,-20,1
1668503499,100.00,989.89,1015.19,210,5.65,5.65,-23,1
1668503801,100.00,989.85,1015.15,210,5.75,5.75,-24,1
1668504104,100.00,989.80,1015.10,210,5.86,5.86,-24,1
1668504406,100.00,989.73,1015.03,210,6.02,6.02,-24,1
1668504708,100.00,989.67,1014.97,210,5.97,5.97,-23,1
1668505010,100.00,989.64,1014.95,210,5.95,5.95,-25,1
1668505313,100.00,989.64,1014.94,210,6.11,6.11,-25,1
1668505615,100.00,989.59,1014.89,210,6.41,6.41,-24,1
1668505917,100.00,989.52,1014.82,210,6.68,6.68,-24,1
1668506217,100.00,989.42,1014.72,210,6.96,6.96,-20,1
1668506519,100.00,989.37,1014.67,210,6.80,6.80,-24,1
1668506822,100.00,989.22,1014.52,210,7.26,7.27,-23,1
1668507123,100.00,988.74,1014.04,210,7.54,7.55,-21,1
1668507425,100.00,989.10,1014.41,210,7.26,7.27,-21,1
1668507725,100.00,989.01,1014.31,210,8.02,8.03,-19,1
1668508028,100.00,988.94,1014.24,210,8.13,8.14,-23,1
1668508330,100.00,988.92,1014.22,210,8.04,8.05,-19,1
1668508632,100.00,988.96,1014.26,210,8.27,8.28,-22,1
1668508934,100.00,988.81,1014.11,210,8.46,8.47,-19,1
1668509236,100.00,988.66,1013.97,210,8.62,8.63,-19,1
1668509537,100.00,988.61,1013.91,210,8.66,8.67,-19,1
1668509840,100.00,988.60,1013.90,210,8.97,8.98,-22,1
1668510142,100.00,988.50,1013.80,210,9.06,9.07,-23,1
1668510444,100.00,988.56,1013.86,210,9.42,9.43,-23,1
1668510747,100.00,988.47,1013.77,210,9.46,9.47,-22,1
1668511049,100.00,988.49,1013.79,210,9.54,9.55,-23,1
1668511352,100.00,988.41,1013.71,210,9.47,9.48,-22,1
1668511654,100.00,988.34,1013.65,210,9.88,9.89,-20,1
1668511955,100.00,988.26,1013.56,210,9.50,9.51,-19,1
1668512257,100.00,988.18,1013.48,210,10.38,10.39,-19,1
1668512559,100.00,988.12,1013.42,210,10.53,10.54,-19,1
1668512861,98.08,988.11,1013.42,210,10.69,10.41,-22,1
1668513163,98.60,988.10,1013.40,210,10.46,10.26,-23,1
1668513465,100.00,988.10,1013.41,210,10.21,10.22,-23,1
1668514071,99.22,988.00,1013.30,210,10.31,10.20,-23,1
1668514373,99.29,987.96,1013.26,210,10.57,10.47,-22,1
1668514675,99.66,987.86,1013.16,210,10.54,10.50,-23,1
1668514977,99.19,987.72,1013.02,210,10.65,10.54,-23,1
1668515280,99.03,987.66,1012.96,210,10.41,10.27,-22,1
1668515582,99.08,987.60,1012.90,210,10.49,10.36,-22,1
1668515885,99.33,987.65,1012.95,210,10.38,10.29,-23,1
1668516186,98.11,987.59,1012.89,210,10.91,10.63,-19,1
1668516790,97.46,987.49,1012.79,210,11.15,10.77,-19,1
1668517092,97.59,987.50,1012.80,210,11.02,10.66,-19,1
1668517395,97.50,987.40,1012.70,210,11.06,10.69,-19,1
1668517697,96.74,987.36,1012.66,210,11.25,10.76,-23,1
1668517999,98.46,987.41,1012.71,210,11.13,10.91,-23,1
1668518303,96.52,987.34,1012.64,210,11.40,10.88,-19,1
1668518605,96.22,987.29,1012.59,210,11.41,10.84,-19,1
1668518907,97.06,986.33,1011.63,210,11.20,10.76,-19,1
1668519210,98.26,987.11,1012.42,210,11.19,10.94,-19,1
1668519512,97.15,987.17,1012.47,210,11.39,10.96,-32,1
1668519814,97.92,987.17,1012.47,210,11.22,10.91,-23,1
1668520117,98.47,987.11,1012.41,210,11.07,10.85,-23,1
1668520419,99.94,987.18,1012.48,210,10.66,10.66,-27,1
1668520720,100.00,987.11,1012.41,210,10.63,10.64,-19,1
1668521022,100.00,987.08,1012.38,210,10.52,10.53,-21,1
1668521324,100.00,987.00,1012.30,210,10.20,10.21,-22,1
1668521627,100.00,986.99,1012.29,210,10.04,10.05,-24,1
1668521929,100.00,987.00,1012.30,210,9.83,9.84,-23,1
1668522231,100.00,986.95,1012.25,210,9.64,9.65,-23,1
1668522533,100.00,986.93,1012.23,210,9.44,9.45,-23,1
1668522835,100.00,986.84,1012.14,210,9.31,9.32,-20,1
1668523137,100.00,986.76,1012.06,210,8.94,8.95,-24,1
1668523440,100.00,986.76,1012.06,210,8.68,8.69,-21,1
1668523742,100.00,986.67,1011.97,210,8.60,8.61,-20,1
1668524043,100.00,986.69,1011.99,210,8.37,8.38,-20,1
1668524346,100.00,986.59,1011.89,210,8.21,8.22,-19,1
1668524648,100.00,986.61,1011.91,210,7.78,7.79,-19,1
1668524949,100.00,985.67,1010.97,210,7.90,7.91,-19,1
1668525251,100.00,986.48,1011.78,210,7.74,7.75,-19,1
1668525553,100.00,986.32,1011.62,210,7.65,7.66,-19,1
1668525856,100.00,986.34,1011.65,210,7.55,7.56,-22,1
1668526157,100.00,985.92,1011.22,210,7.49,7.50,-20,1
1668526459,100.00,986.39,1011.69,210,7.55,7.56,-20,1
1668526760,100.00,986.34,1011.64,210,7.23,7.24,-20,1
1668527063,100.00,986.32,1011.62,210,7.24,7.25,-24,1
1668527365,100.00,986.30,1011.60,210,7.09,7.09,-24,1
1668527667,100.00,986.38,1011.69,210,7.14,7.15,-24,1
1668527969,100.00,986.43,1011.73,210,6.86,6.86,-24,1
1668528272,100.00,985.83,1011.14,210,6.65,6.65,-24,1
1668528574,100.00,986.37,1011.67,210,6.64,6.64,-23,1
1668528876,100.00,986.32,1011.62,210,6.48,6.48,-24,1
1668529178,100.00,986.34,1011.64,210,6.33,6.33,-21,1
1668529480,100.00,986.34,1011.64,210,6.24,6.24,-20,1
1668529781,100.00,986.32,1011.62,210,6.23,6.23,-20,1
1668530084,100.00,986.31,1011.61,210,6.19,6.19,-23,1
1668530386,100.00,986.27,1011.57,210,5.91,5.91,-25,1
1668530688,100.00,986.25,1011.55,210,5.89,5.89,-24,1
1668530991,100.00,986.26,1011.57,210,5.75,5.75,-24,1
1668531293,100.00,986.22,1011.52,210,5.63,5.63,-24,1
1668531595,100.00,986.19,1011.49,210,5.58,5.58,-23,1
1668531897,100.00,986.18,1011.48,210,5.54,5.54,-22,1
1668532200,100.00,986.09,1011.40,210,5.54,5.54,-24,1
1668532502,100.00,985.98,1011.28,210,5.52,5.52,-24,1
1668532804,100.00,986.04,1011.34,210,5.42,5.42,-24,1
1668533106,100.00,985.97,1011.28,210,5.32,5.32,-20,1
1668533409,100.00,985.94,1011.24,210,5.24,5.24,-24,1
1668533710,100.00,985.99,1011.29,210,5.21,5.21,-21,1
1668534012,100.00,985.96,1011.26,210,4.97,4.97,-21,1
1668534314,100.00,985.90,1011.20,210,4.77,4.77,-20,1
1668534616,100.00,985.90,1011.20,210,4.31,4.31,-23,1
1668534919,100.00,985.90,1011.20,210,3.80,3.80,-25,1
1668535221,100.00,985.82,1011.12,210,3.59,3.59,-24,1
1668535523,100.00,985.71,1011.01,210,3.65,3.65,-25,1
1668535825,100.00,985.65,1010.95,210,3.78,3.78,-21,1
1668536127,100.00,985.63,1010.93,210,3.83,3.83,-25,1
1668536429,100.00,985.74,1011.04,210,3.54,3.54,-22,1
1668536731,100.00,985.77,1011.07,210,3.18,3.18,-21,1
1668537033,100.00,985.75,1011.05,210,3.19,3.19,-21,1
1668537335,100.00,985.64,1010.94,210,3.18,3.18,-20,1
1668537636,100.00,985.74,1011.04,210,3.18,3.18,-21,1
1668537940,100.00,985.34,1010.64,210,3.21,3.21,-21,1
1668538242,100.00,985.79,1011.09,210,3.21,3.21,-20,1
1668538544,100.00,985.68,1010.98,210,3.46,3.46,-20,1
1668538846,100.00,985.62,1010.92,210,3.61,3.61,-21,1
1668539148,100.00,985.55,1010.85,210,3.68,3.68,-24,1
1668539450,100.00,985.51,1010.81,210,3.73,3.73,-23,1
1668539752,100.00,985.59,1010.89,210,3.78,3.78,-24,1
1668540053,100.00,985.60,1010.90,210,3.82,3.82,-20,1
1668540355,100.00,985.52,1010.82,210,3.82,3.82,-23,1
1668540657,100.00,985.45,1010.75,210,3.88,3.88,-24,1
1668540959,100.00,985.53,1010.83,210,3.96,3.96,-23,1
1668541261,100.00,985.62,1010.92,210,3.98,3.98,-24,1
1668541564,100.00,985.51,1010.81,210,4.01,4.01,-25,1
1668541866,100.00,985.57,1010.87,210,4.06,4.06,-23,1
1668542168,100.00,985.67,1010.97,210,4.16,4.16,-23,1
1668542470,100.00,985.63,1010.93,210,4.22,4.22,-24,1
1668542773,100.00,985.55,1010.85,210,4.28,4.28,-22,1
1668543075,100.00,985.57,1010.88,210,4.31,4.31,-23,1
1668543377,100.00,985.48,1010.78,210,4.35,4.35,-21,1
1668543679,100.00,985.42,1010.72,210,4.38,4.38,-21,1
1668543980,100.00,985.43,1010.73,210,4.28,4.28,-21,1
1668544283,100.00,985.42,1010.73,210,4.31,4.31,-21,1
1668544585,100.00,985.29,1010.59,210,4.46,4.46,-24,1
1668544887,100.00,985.28,1010.59,210,4.47,4.47,-28,1
1668545189,100.00,985.30,1010.60,210,4.49,4.49,-22,1
1668545492,100.00,985.30,1010.60,210,4.42,4.42,-22,1
1668545796,100.00,985.24,1010.54,210,4.38,4.38,-22,1
1668546098,100.00,985.20,1010.50,210,4.41,4.41,-23,1
1668546399,100.00,985.14,1010.44,210,4.33,4.33,-18,1
1668546701,100.00,985.13,1010.43,210,4.38,4.38,-19,1
1668547002,100.00,985.12,1010.42,210,4.48,4.48,-20,1
1668547304,100.00,985.00,1010.30,210,4.49,4.49,-20,1
1668547605,100.00,984.96,1010.26,210,4.49,4.49,-20,1
1668547907,100.00,984.90,1010.20,210,4.49,4.49,-19,1
1668548209,100.00,985.08,1010.38,210,4.55,4.55,-20,1
1668548511,100.00,985.02,1010.32,210,4.17,4.17,-19,1
1668548815,100.00,984.88,1010.18,210,4.61,4.61,-29,1
1668549117,100.00,984.82,1010.12,210,4.66,4.66,-20,1
1668549421,100.00,984.77,1010.07,210,4.67,4.67,-24,1
1668549724,100.00,984.84,1010.14,210,4.69,4.69,-24,1
1668550026,100.00,984.83,1010.13,210,4.68,4.68,-23,1
1668550327,100.00,984.78,1010.08,210,4.73,4.73,-19,1
1668550629,100.00,984.69,1009.99,210,4.78,4.78,-24,1
1668550932,100.00,984.70,1010.00,210,4.83,4.83,-23,1
1668551234,100.00,984.64,1009.94,210,4.87,4.87,-23,1
1668551536,100.00,984.60,1009.90,210,4.91,4.91,-23,1
1668551837,100.00,984.55,1009.85,210,4.98,4.98,-20,1
1668552141,100.00,984.55,1009.85,210,5.04,5.04,-20,1
1668552443,100.00,984.54,1009.84,210,4.99,4.99,-20,1
1668552745,100.00,984.58,1009.88,210,5.17,5.17,-20,1
1668553047,100.00,984.52,1009.82,210,5.07,5.07,-20,1
1668553350,100.00,984.36,1009.66,210,5.09,5.09,-21,1
1668553652,100.00,984.35,1009.65,210,5.08,5.08,-24,1
1668553955,100.00,984.39,1009.69,210,5.09,5.09,-24,1
1668554257,100.00,984.34,1009.64,210,5.14,5.14,-24,1
1668554559,100.00,984.20,1009.50,210,5.22,5.22,-24,1
1668554861,100.00,984.27,1009.57,210,5.08,5.08,-24,1
1668555164,100.00,984.26,1009.56,210,5.15,5.15,-24,1
1668555466,100.00,984.28,1009.58,210,5.14,5.14,-24,1
1668555768,100.00,984.23,1009.53,210,5.10,5.10,-21,1
1668556069,100.00,984.18,1009.48,210,5.22,5.22,-21,1
1668556371,100.00,984.08,1009.38,210,5.15,5.15,-20,1
1668556675,100.00,983.97,1009.27,210,5.18,5.18,-21,1
1668556977,100.00,984.01,1009.31,210,5.14,5.14,-20,1
1668557279,100.00,984.06,1009.36,210,5.10,5.10,-23,1
1668557581,100.00,983.97,1009.28,210,5.30,5.30,-24,1
1668557883,100.00,983.91,1009.21,210,5.16,5.16,-24,1
1668558184,100.00,983.87,1009.17,210,5.12,5.12,-18,1
1668558486,100.00,983.79,1009.09,210,5.11,5.11,-22,1
1668558787,100.00,983.81,1009.11,210,5.09,5.09,-23,1
1668559090,100.00,983.87,1009.17,210,5.12,5.12,-24,1
1668559392,100.00,983.87,1009.17,210,5.24,5.24,-23,1
1668559694,100.00,983.45,1008.75,210,5.20,5.20,-24,1
1668559996,100.00,983.80,1009.10,210,5.11,5.11,-24,1
1668560301,100.00,983.73,1009.03,210,5.07,5.07,-24,1
1668560602,100.00,983.69,1008.99,210,5.06,5.06,-20,1
1668560907,100.00,983.64,1008.94,210,5.06,5.06,-20,1
1668561210,100.00,983.67,1008.97,210,5.06,5.06,-24,1
1668561512,100.00,983.57,1008.87,210,4.98,4.98,-20,1
1668561814,100.00,983.52,1008.82,210,5.06,5.06,-21,1
1668562116,100.00,983.53,1008.83,210,5.13,5.13,-20,1
1668562418,100.00,983.46,1008.76,210,5.06,5.06,-24,1
1668562720,100.00,983.32,1008.62,210,5.08,5.08,-24,1
1668563022,100.00,983.29,1008.59,210,5.05,5.05,-24,1
1668563324,100.00,983.30,1008.60,210,5.09,5.09,-25,1
1668563625,100.00,983.35,1008.65,210,5.10,5.10,-21,1
1668563929,100.00,983.42,1008.72,210,5.06,5.06,-23,1
1668564231,100.00,983.38,1008.68,210,5.13,5.13,-20,1
1668564532,100.00,983.22,1008.52,210,4.93,4.93,-21,1
1668564834,100.00,983.15,1008.46,210,4.87,4.87,-20,1
1668565136,100.00,983.11,1008.42,210,4.86,4.86,-23,1
1668565439,100.00,983.10,1008.40,210,4.74,4.74,-24,1
1668565741,100.00,983.03,1008.33,210,4.70,4.70,-24,1
1668566041,100.00,982.98,1008.28,210,4.69,4.69,-20,1
1668566343,100.00,982.88,1008.18,210,4.54,4.54,-21,1
1668566644,100.00,982.75,1008.05,210,4.47,4.47,-20,1
1668566946,100.00,982.71,1008.01,210,4.36,4.36,-20,1
1668567248,100.00,982.83,1008.14,210,4.39,4.39,-24,1
1668567554,100.00,982.83,1008.14,210,4.28,4.28,-25,1
1668567856,100.00,982.73,1008.04,210,4.21,4.21,-24,1
1668568159,100.00,982.74,1008.04,210,4.23,4.23,-24,1
1668568460,100.00,982.66,1007.96,210,4.36,4.36,-21,1
1668568762,100.00,982.55,1007.85,210,4.23,4.23,-21,1
1668569064,100.00,982.67,1007.97,210,4.21,4.21,-20,1
1668569366,100.00,982.65,1007.95,210,4.19,4.19,-20,1
1668569668,100.00,982.61,1007.91,210,4.15,4.15,-24,1
1668569970,100.00,982.59,1007.89,210,4.17,4.17,-24,1
1668570273,100.00,982.52,1007.82,210,4.19,4.19,-24,1
1668570575,100.00,982.63,1007.93,210,4.17,4.17,-24,1
1668570877,100.00,982.68,1007.98,210,4.15,4.15,-24,1
1668571179,100.00,982.64,1007.94,210,4.16,4.16,-24,1
1668571482,100.00,982.56,1007.86,210,4.05,4.05,-24,1
1668571782,100.00,982.52,1007.82,210,4.10,4.10,-21,1
1668572084,100.00,982.45,1007.75,210,4.13,4.13,-24,1
1668572689,100.00,982.45,1007.75,210,4.21,4.21,-24,1
1668572991,100.00,982.40,1007.70,210,4.10,4.10,-20,1
1668573293,100.00,982.32,1007.62,210,4.26,4.26,-21,1
1668573594,100.00,982.27,1007.57,210,4.22,4.22,-21,1
1668573897,100.00,982.27,1007.58,210,4.23,4.23,-20,1
1668574199,100.00,982.30,1007.60,210,4.27,4.27,-24,1
1668574501,100.00,982.33,1007.63,210,4.29,4.29,-25,1
1668574804,100.00,982.26,1007.57,210,4.21,4.21,-24,1
1668575106,100.00,982.28,1007.58,210,4.29,4.29,-24,1
1668575408,100.00,982.23,1007.53,210,4.24,4.24,-25,1
1668575711,100.00,982.23,1007.53,210,4.30,4.30,-23,1
1668576013,100.00,982.23,1007.53,210,4.25,4.25,-24,1
1668576315,100.00,982.26,1007.56,210,4.28,4.28,-24,1
1668576617,100.00,982.24,1007.55,210,4.36,4.36,-25,1
1668576920,100.00,982.27,1007.57,210,4.35,4.35,-24,1
1668577222,100.00,982.28,1007.58,210,4.33,4.33,-21,1
1668577523,100.00,982.20,1007.50,210,4.32,4.32,-22,1
1668577825,100.00,982.14,1007.44,210,4.45,4.45,-21,1
1668578128,100.00,982.07,1007.37,210,4.38,4.38,-21,1
1668578432,100.00,982.10,1007.40,210,4.34,4.34,-25,1
1668578734,100.00,982.03,1007.33,210,4.48,4.48,-24,1
1668579037,100.00,982.06,1007.36,210,4.47,4.47,-24,1
1668579337,100.00,982.10,1007.40,210,4.37,4.37,-21,1
1668579639,100.00,982.09,1007.39,210,4.51,4.51,-24,1
1668579941,100.00,982.09,1007.39,210,4.47,4.47,-25,1
1668580243,100.00,982.07,1007.37,210,4.48,4.48,-24,1
1668580546,100.00,981.97,1007.27,210,4.52,4.52,-25,1
1668580848,100.00,981.88,1007.18,210,4.56,4.56,-24,1
1668581150,100.00,981.82,1007.12,210,4.54,4.54,-23,1
1668581452,100.00,981.84,1007.14,210,4.65,4.65,-21,1
1668581753,100.00,981.85,1007.15,210,4.61,4.61,-21,1
1668582057,100.00,981.86,1007.16,210,4.52,4.52,-21,1
1668582359,100.00,980.15,1005.45,210,4.47,4.47,-21,1
1668582662,100.00,981.72,1007.02,210,4.55,4.55,-25,1
1668582964,100.00,981.71,1007.01,210,4.32,4.32,-24,1
1668583267,100.00,981.59,1006.90,210,4.61,4.61,-25,1
1668583569,100.00,981.64,1006.94,210,4.56,4.56,-22,1
1668583871,100.00,981.52,1006.83,210,4.49,4.49,-20,1
1668584173,100.00,981.63,1006.94,210,4.28,4.28,-21,1
1668584475,100.00,981.60,1006.90,210,4.56,4.56,-20,1
1668584777,100.00,981.61,1006.91,210,4.63,4.63,-21,1
1668585078,100.00,981.69,1006.99,210,4.57,4.57,-21,1
1668585381,100.00,981.66,1006.96,210,4.49,4.49,-24,1
1668585683,100.00,981.80,1007.10,210,4.57,4.57,-24,1
1668585985,100.00,981.76,1007.06,210,4.61,4.61,-21,1
1668586287,100.00,981.83,1007.13,210,4.58,4.58,-21,1
1668586589,100.00,981.83,1007.13,210,4.49,4.49,-21,1
1668586891,100.00,981.83,1007.13,210,4.41,4.41,-24,1
1668587193,100.00,981.74,1007.04,210,4.01,4.01,-24,1
1668587495,100.00,981.83,1007.14,210,4.45,4.45,-20,1
1668587797,100.00,981.83,1007.13,210,4.43,4.43,-25,1
1668588099,100.00,981.80,1007.10,210,4.54,4.54,-25,1
1668588401,100.00,981.79,1007.09,210,4.54,4.54,-24,1
1668588704,100.00,981.83,1007.14,210,4.55,4.55,-24,1
1668589006,100.00,981.77,1007.08,210,4.55,4.55,-23,1
1668589310,100.00,981.82,1007.12,210,4.57,4.57,-25,1
1668589612,100.00,981.78,1007.08,210,4.45,4.45,-24,1
1668589915,100.00,981.74,1007.04,210,4.54,4.54,-24,1
1668590216,100.00,981.75,1007.05,210,4.41,4.41,-21,1
1668590518,100.00,981.73,1007.03,210,4.49,4.49,-20,1
1668590819,100.00,981.65,1006.95,210,4.50,4.50,-21,1
1668591121,100.00,981.65,1006.95,210,4.47,4.47,-20,1
1668591423,100.00,981.77,1007.07,210,4.35,4.35,-23,1
1668591725,100.00,981.62,1006.92,210,4.73,4.73,-20,1
1668592027,100.00,981.53,1006.83,210,4.60,4.60,-18,1
1668592330,100.00,981.52,1006.82,210,4.86,4.86,-18,1
1668592633,100.00,981.49,1006.79,210,4.82,4.82,-22,1
1668592937,100.00,981.42,1006.72,210,4.86,4.86,-21,1
1668593239,100.00,981.39,1006.69,210,4.98,4.98,-21,1
1668593541,100.00,981.43,1006.73,210,4.48,4.48,-18,1
1668593843,100.00,981.31,1006.61,210,4.96,4.96,-21,1
1668594146,100.00,981.18,1006.48,210,4.96,4.96,-21,1
1668594446,100.00,981.22,1006.52,210,4.98,4.98,-18,1
1668594748,100.00,981.25,1006.55,210,5.01,5.01,-19,1
1668595050,100.00,981.21,1006.51,210,4.98,4.98,-18,1
1668595351,100.00,981.13,1006.43,210,4.88,4.88,-18,1
1668595654,100.00,981.22,1006.52,210,5.00,5.00,-18,1
1668595956,100.00,981.15,1006.45,210,4.90,4.90,-18,1
1668596258,100.00,981.08,1006.38,210,4.91,4.91,-22,1
1668596559,100.00,981.13,1006.43,210,4.89,4.89,-18,1
1668596862,100.00,981.03,1006.33,210,4.95,4.95,-22,1
1668597467,100.00,981.02,1006.32,210,4.87,4.87,-21,1
1668597769,100.00,980.98,1006.28,210,4.96,4.96,-22,1
1668598071,100.00,980.92,1006.22,210,4.87,4.87,-22,1
1668598373,100.00,980.92,1006.22,210,4.86,4.86,-22,1
1668598675,100.00,980.88,1006.18,210,4.89,4.89,-25,1
1668598978,100.00,980.83,1006.13,210,4.90,4.90,-35,1
1668599278,100.00,980.10,1005.40,210,4.90,4.90,-20,1
1668599581,100.00,980.88,1006.18,210,4.93,4.93,-22,1
1668599882,100.00,978.02,1003.32,210,4.79,4.79,-19,1
1668600184,100.00,980.89,1006.19,210,4.85,4.85,-19,1
1668600486,100.00,980.89,1006.19,210,4.66,4.66,-18,1
1668600788,100.00,980.84,1006.14,210,4.74,4.74,-19,1
1668601090,100.00,980.96,1006.26,210,4.48,4.48,-21,1
1668601392,100.00,980.93,1006.24,210,4.84,4.84,-19,1
1668601694,100.00,980.89,1006.20,210,4.89,4.89,-22,1
1668601996,100.00,980.87,1006.17,210,4.99,4.99,-22,1
1668602298,100.00,980.87,1006.17,210,4.86,4.86,-23,1
1668602600,100.00,980.95,1006.25,210,4.96,4.96,-21,1
1668602903,100.00,980.96,1006.26,210,4.81,4.81,-22,1
1668603205,100.00,980.95,1006.25,210,4.75,4.75,-22,1
1668603505,100.00,980.99,1006.29,210,4.83,4.83,-19,1
1668603807,100.00,981.00,1006.30,210,4.79,4.79,-22,1
1668604109,100.00,981.02,1006.32,210,4.71,4.71,-22,1
1668604412,100.00,980.57,1005.87,210,4.66,4.66,-22,1
1668604713,100.00,981.05,1006.35,210,4.65,4.65,-19,1
1668605015,100.00,981.05,1006.36,210,4.65,4.65,-19,1
1668605318,100.00,981.03,1006.33,210,4.53,4.53,-18,1
1668605619,100.00,980.98,1006.28,210,4.49,4.49,-19,1
1668605921,100.00,980.95,1006.25,210,4.41,4.41,-19,1
1668606223,100.00,980.99,1006.29,210,4.37,4.37,-20,1
1668606525,100.00,980.89,1006.19,210,4.30,4.30,-24,1
1668606827,100.00,980.86,1006.16,210,4.08,4.08,-23,1
1668607129,100.00,980.89,1006.19,210,3.86,3.86,-22,1
1668607432,100.00,980.91,1006.21,210,3.90,3.90,-24,1
1668607733,100.00,980.80,1006.10,210,3.74,3.74,-21,1
1668608036,100.00,980.85,1006.15,210,3.64,3.64,-21,1
1668608336,100.00,980.79,1006.09,210,3.59,3.59,-20,1
1668608637,100.00,980.78,1006.08,210,3.61,3.61,-21,1
1668608939,100.00,980.70,1006.00,210,3.57,3.57,-20,1
1668609242,100.00,980.65,1005.95,210,3.56,3.56,-22,1
1668609543,100.00,980.73,1006.03,210,3.62,3.62,-20,1
1668609845,100.00,980.79,1006.09,210,3.65,3.65,-19,1
1668610147,100.00,980.79,1006.09,210,3.51,3.51,-20,1
1668610449,100.00,980.83,1006.13,210,3.53,3.53,-21,1
1668610751,100.00,980.80,1006.10,210,3.33,3.33,-24,1
1668611055,100.00,980.57,1005.87,210,3.44,3.44,-24,1
1668611357,100.00,980.81,1006.11,210,3.44,3.44,-25,1
1668611659,100.00,980.80,1006.10,210,3.43,3.43,-20,1
1668611961,100.00,980.79,1006.09,210,3.31,3.31,-25,1
1668612263,100.00,980.79,1006.09,210,3.30,3.30,-26,1
1668612566,100.00,980.78,1006.08,210,3.35,3.35,-24,1
1668612868,100.00,980.80,1006.10,210,3.26,3.26,-22,1
1668613170,100.00,980.77,1006.07,210,3.33,3.33,-24,1
1668613775,100.00,980.87,1006.17,210,3.39,3.39,-21,1
1668614077,100.00,980.85,1006.16,210,3.38,3.38,-19,1
1668614379,100.00,980.76,1006.06,210,3.43,3.43,-20,1
1668614682,100.00,980.91,1006.21,210,3.50,3.50,-22,1
1668614984,100.00,980.89,1006.19,210,3.62,3.62,-25,1
1668615287,100.00,980.91,1006.21,210,3.58,3.58,-24,1
1668615589,100.00,980.91,1006.21,210,3.71,3.71,-24,1
1668615891,100.00,981.00,1006.30,210,3.63,3.63,-25,1
1668616193,100.00,981.01,1006.31,210,3.75,3.75,-24,1
1668616495,100.00,981.01,1006.31,210,3.73,3.73,-25,1
1668616798,100.00,981.03,1006.33,210,3.71,3.71,-25,1
1668617100,100.00,981.01,1006.31,210,3.68,3.68,-25,1
1668617402,100.00,981.06,1006.36,210,3.53,3.53,-24,1
1668617704,100.00,981.02,1006.32,210,3.38,3.38,-22,1
1668618007,100.00,981.03,1006.33,210,3.41,3.41,-26,1
1668618309,100.00,981.01,1006.32,210,3.32,3.32,-21,1
1668618611,100.00,981.04,1006.34,210,3.26,3.26,-21,1
1668618913,100.00,981.05,1006.35,210,3.07,3.07,-21,1
1668619214,100.00,980.99,1006.29,210,3.14,3.14,-20,1
1668619516,100.00,981.08,1006.38,210,3.06,3.06,-22,1
1668619818,100.00,981.06,1006.36,210,3.01,3.01,-23,1
1668620120,100.00,981.05,1006.35,210,3.03,3.03,-25,1
1668620423,100.00,981.08,1006.38,210,2.91,2.91,-25,1
1668620725,100.00,981.12,1006.42,210,3.00,3.00,-20,1
1668621028,100.00,981.08,1006.38,210,3.10,3.10,-25,1
1668621330,100.00,981.12,1006.42,210,3.13,3.13,-25,1
1668621632,100.00,981.13,1006.43,210,3.06,3.06,-24,1
1668621934,100.00,981.15,1006.45,210,3.19,3.19,-21,1
1668622236,100.00,981.05,1006.35,210,3.19,3.19,-24,1
1668622538,100.00,981.11,1006.41,210,3.13,3.13,-25,1
1668622840,100.00,981.16,1006.46,210,3.10,3.10,-22,1
1668623142,100.00,981.17,1006.47,210,3.22,3.22,-21,1
1668623444,100.00,981.18,1006.48,210,3.12,3.12,-21,1
1668623746,100.00,981.14,1006.44,210,3.14,3.14,-24,1
1668624048,100.00,981.14,1006.45,210,3.10,3.10,-25,1
1668624350,100.00,981.16,1006.46,210,3.19,3.19,-21,1
1668624652,100.00,981.10,1006.40,210,3.13,3.13,-26,1
1668624954,100.00,981.19,1006.49,210,3.10,3.10,-25,1
1668625256,100.00,981.19,1006.49,210,2.94,2.94,-24,1
1668625558,100.00,981.08,1006.39,210,2.99,2.99,-21,1
1668625860,100.00,981.18,1006.48,210,2.97,2.97,-25,1
1668626162,100.00,981.24,1006.54,210,2.96,2.96,-25,1
1668626465,100.00,981.18,1006.48,210,3.01,3.01,-24,1
1668626767,100.00,981.20,1006.50,210,3.03,3.03,-25,1
1668627069,100.00,981.16,1006.46,210,3.03,3.03,-24,1
1668627371,100.00,981.15,1006.45,210,2.97,2.97,-21,1
1668627673,100.00,981.21,1006.51,210,2.92,2.92,-21,1
1668627975,100.00,981.16,1006.46,210,2.92,2.92,-23,1
1668628277,100.00,981.13,1006.44,210,3.06,3.06,-24,1
1668628579,100.00,981.18,1006.48,210,2.94,2.94,-24,1
1668628882,100.00,981.11,1006.41,210,2.96,2.96,-25,1
1668629187,100.00,981.10,1006.40,210,2.92,2.92,-25,1
1668629489,100.00,981.05,1006.36,210,3.14,3.14,-25,1
1668629792,100.00,981.10,1006.40,210,3.02,3.02,-26,1
1668630094,100.00,981.10,1006.40,210,2.99,2.99,-26,1
1668630396,100.00,981.15,1006.45,210,3.12,3.12,-25,1
1668630698,100.00,981.22,1006.52,210,3.11,3.11,-24,1
1668631001,100.00,981.21,1006.52,210,3.06,3.06,-23,1
1668631302,100.00,981.19,1006.49,210,3.08,3.08,-21,1
1668631604,100.00,981.25,1006.55,210,3.08,3.08,-28,1
1668631906,100.00,981.22,1006.52,210,3.07,3.07,-22,1
1668632207,100.00,981.27,1006.58,210,3.09,3.09,-20,1
1668632509,100.00,981.27,1006.57,210,3.11,3.11,-21,1
1668632811,100.00,981.18,1006.48,210,3.18,3.18,-21,1
1668633113,100.00,981.15,1006.45,210,3.17,3.17,-23,1
1668633415,100.00,981.07,1006.37,210,3.06,3.06,-21,1
1668633717,100.00,981.20,1006.50,210,3.13,3.13,-23,1
1668634019,100.00,981.20,1006.50,210,3.06,3.06,-23,1
1668634322,100.00,981.12,1006.42,210,3.15,3.15,-27,1
1668634624,100.00,981.08,1006.38,210,3.15,3.15,-25,1
1668634926,100.00,981.10,1006.40,210,3.30,3.30,-25,1
1668635228,100.00,981.09,1006.39,210,3.11,3.11,-21,1
1668635530,100.00,981.15,1006.45,210,3.09,3.09,-26,1
1668635832,100.00,980.89,1006.19,210,3.09,3.09,-24,1
1668636132,100.00,981.21,1006.51,210,2.93,2.93,-21,1
1668636434,100.00,981.21,1006.51,210,3.05,3.05,-19,1
1668636736,100.00,981.20,1006.50,210,3.04,3.04,-20,1
1668637038,100.00,981.22,1006.52,210,2.98,2.98,-19,1
1668637340,100.00,981.27,1006.57,210,3.03,3.03,-24,1
1668637641,100.00,981.22,1006.52,210,3.08,3.08,-21,1
1668637942,100.00,981.24,1006.54,210,3.08,3.08,-20,1
1668638245,100.00,981.21,1006.51,210,3.07,3.07,-20,1
1668638547,100.00,981.24,1006.54,210,3.05,3.05,-25,1
1668638849,100.00,981.31,1006.61,210,3.05,3.05,-25,1
1668639151,100.00,981.30,1006.60,210,3.07,3.07,-28,1
1668639453,100.00,981.33,1006.64,210,3.01,3.01,-30,1
1668639756,100.00,981.37,1006.67,210,2.95,2.95,-26,1
1668640058,100.00,981.30,1006.61,210,3.02,3.02,-24,1
1668640360,100.00,981.26,1006.56,210,3.02,3.02,-26,1
1668640663,100.00,981.18,1006.48,210,2.96,2.96,-24,1
1668640965,100.00,981.09,1006.39,210,2.88,2.88,-21,1
1668641267,100.00,981.07,1006.37,210,2.89,2.89,-20,1
1668641569,100.00,981.04,1006.34,210,2.95,2.95,-21,1
1668641871,100.00,981.08,1006.38,210,2.89,2.89,-24,1
1668642174,100.00,981.08,1006.38,210,2.84,2.84,-25,1
1668642476,100.00,981.09,1006.40,210,2.97,2.97,-24,1
1668642778,100.00,981.10,1006.40,210,2.85,2.85,-24,1
1668643080,100.00,981.15,1006.45,210,2.68,2.68,-25,1
1668643381,100.00,981.01,1006.31,210,2.85,2.85,-21,1
1668643683,100.00,981.04,1006.34,210,2.87,2.87,-27,1
1668643985,100.00,981.11,1006.41,210,2.84,2.84,-20,1
1668644287,100.00,981.08,1006.38,210,2.93,2.93,-24,1
1668644590,100.00,981.20,1006.50,210,2.56,2.56,-25,1
1668644892,100.00,981.01,1006.31,210,2.88,2.88,-20,1
1668645194,100.00,981.16,1006.46,210,2.90,2.90,-21,1
1668645496,100.00,981.21,1006.51,210,2.87,2.87,-20,1
1668645797,100.00,981.20,1006.50,210,2.80,2.80,-20,1
1668646098,100.00,981.16,1006.46,210,2.79,2.79,-20,1
1668646399,100.00,981.16,1006.46,210,2.94,2.94,-20,1
1668646701,100.00,981.18,1006.48,210,2.79,2.79,-20,1
1668647005,100.00,981.13,1006.43,210,2.77,2.77,-20,1
1668647307,100.00,981.04,1006.34,210,2.79,2.79,-30,1
1668647610,100.00,980.98,1006.28,210,2.66,2.66,-24,1
1668647912,100.00,980.98,1006.28,210,2.84,2.84,-25,1
1668648214,100.00,980.95,1006.25,210,2.82,2.82,-21,1
1668648516,100.00,980.89,1006.20,210,2.55,2.55,-25,1
1668648819,100.00,980.91,1006.21,210,2.82,2.82,-25,1
1668649121,100.00,980.92,1006.22,210,2.73,2.73,-25,1
1668649726,100.00,980.80,1006.10,210,2.58,2.58,-27,1
1668650332,100.00,980.82,1006.12,210,2.53,2.53,-29,1
1668650634,100.00,980.62,1005.92,210,2.57,2.57,-29,1
1668650937,100.00,980.86,1006.16,210,2.46,2.46,-29,1
1668651239,100.00,980.86,1006.16,210,2.56,2.56,-29,1
1668651540,100.00,980.88,1006.18,210,2.57,2.57,-28,1
1668651843,100.00,980.86,1006.16,210,2.45,2.45,-31,1
1668652145,100.00,980.95,1006.25,210,2.42,2.42,-30,1
1668652447,100.00,980.87,1006.17,210,2.51,2.51,-29,1
1668652750,100.00,980.86,1006.16,210,2.56,2.56,-28,1
1668653052,100.00,980.89,1006.19,210,2.34,2.34,-33,1
1668653353,100.00,980.85,1006.15,210,2.59,2.59,-32,1
1668653656,100.00,980.91,1006.21,210,2.52,2.52,-31,1
1668653958,100.00,980.86,1006.16,210,2.60,2.60,-29,1
1668654260,100.00,980.88,1006.18,210,2.54,2.54,-32,1
1668654560,100.00,980.94,1006.24,210,2.54,2.54,-27,1
1668655165,100.00,980.95,1006.25,210,2.46,2.46,-27,1
1668655467,100.00,980.92,1006.23,210,2.28,2.28,-34,1
1668655769,100.00,980.99,1006.29,210,2.26,2.26,-30,1
1668656072,100.00,981.06,1006.36,210,2.30,2.30,-29,1
1668656374,100.00,981.02,1006.32,210,2.29,2.29,-30,1
1668656676,100.00,980.95,1006.25,210,2.26,2.26,-30,1
1668656978,100.00,980.94,1006.24,210,2.25,2.25,-29,1
1668657281,100.00,980.96,1006.26,210,2.15,2.15,-28,1
1668657583,100.00,980.90,1006.20,210,2.04,2.04,-31,1
1668657885,100.00,980.88,1006.18,210,2.02,2.02,-29,1
1668658187,100.00,980.83,1006.13,210,1.92,1.92,-29,1
1668658490,100.00,980.79,1006.09,210,1.97,1.97,-31,1
1668658792,100.00,980.91,1006.22,210,2.12,2.12,-26,1
1668659094,100.00,980.93,1006.23,210,1.86,1.86,-30,1
1668659396,100.00,980.93,1006.23,210,1.81,1.81,-30,1
1668659697,100.00,980.92,1006.22,210,1.78,1.78,-26,1
1668659997,100.00,980.93,1006.24,210,1.73,1.73,-26,1
1668660299,100.00,980.97,1006.27,210,1.76,1.76,-31,1
1668660601,100.00,980.92,1006.22,210,1.67,1.67,-30,1
1668660903,100.00,981.01,1006.31,210,1.70,1.70,-28,1
1668661206,100.00,981.06,1006.36,210,1.76,1.76,-28,1
1668661508,100.00,981.07,1006.37,210,1.77,1.77,-30,1
1668661810,100.00,981.06,1006.36,210,1.80,1.80,-32,1
1668662112,100.00,981.14,1006.44,210,1.56,1.56,-36,1
1668662415,100.00,981.09,1006.39,210,1.73,1.73,-30,1
1668662715,100.00,981.03,1006.33,210,1.60,1.60,-26,1
1668663017,100.00,981.09,1006.39,210,1.73,1.73,-27,1
1668663319,100.00,981.15,1006.45,210,1.57,1.57,-30,1
1668663622,100.00,981.12,1006.42,210,1.59,1.59,-27,1
1668663924,100.00,981.15,1006.46,210,1.52,1.52,-29,1
1668664226,100.00,981.17,1006.47,210,1.59,1.59,-26,1
1668664528,100.00,981.18,1006.48,210,1.55,1.55,-31,1
1668664828,100.00,981.22,1006.52,210,1.72,1.72,-27,1
1668665129,100.00,981.30,1006.60,210,1.64,1.64,-26,1
1668665432,100.00,981.23,1006.54,210,1.63,1.63,-28,1
1668665734,100.00,981.30,1006.60,210,1.64,1.64,-28,1
1668666036,100.00,981.26,1006.56,210,1.77,1.77,-29,1
1668666339,100.00,981.32,1006.62,210,1.60,1.60,-32,1
1668666643,100.00,981.31,1006.61,210,1.71,1.71,-29,1
1668666944,100.00,980.86,1006.16,210,1.57,1.57,-31,1
1668667247,100.00,981.44,1006.74,210,1.48,1.48,-26,1
1668667549,100.00,981.52,1006.82,210,1.10,1.10,-26,1
1668667850,100.00,981.49,1006.79,210,1.62,1.62,-33,1
1668668455,100.00,981.59,1006.89,210,1.59,1.59,-27,1
1668668757,100.00,981.50,1006.81,210,1.57,1.57,-34,1
1668669059,100.00,981.58,1006.89,210,1.54,1.54,-30,1
1668669361,100.00,981.51,1006.82,210,1.65,1.65,-26,1
1668669661,100.00,981.57,1006.87,210,1.67,1.67,-26,1
1668669963,100.00,981.59,1006.89,210,1.68,1.68,-27,1
1668670568,100.00,981.70,1007.00,210,1.66,1.66,-30,1
1668670871,100.00,981.70,1007.00,210,1.64,1.64,-28,1
1668671172,100.00,981.76,1007.06,210,1.67,1.67,-26,1
1668671475,100.00,981.78,1007.08,210,1.66,1.66,-28,1
1668671778,100.00,981.74,1007.04,210,1.57,1.57,-26,1
1668672080,100.00,981.77,1007.07,210,1.65,1.65,-28,1
1668672383,100.00,981.74,1007.04,210,1.63,1.63,-29,1
1668672685,100.00,981.65,1006.95,210,1.48,1.48,-29,1
1668672988,100.00,981.75,1007.06,210,1.64,1.64,-28,1
1668673290,100.00,981.76,1007.06,210,1.65,1.65,-27,1
1668673591,100.00,981.77,1007.07,210,1.46,1.46,-29,1
1668673893,100.00,981.77,1007.07,210,1.56,1.56,-25,1
1668674195,100.00,981.78,1007.08,210,1.57,1.57,-27,1
1668674497,100.00,981.76,1007.06,210,1.55,1.55,-25,1
1668674799,100.00,981.78,1007.08,210,1.52,1.52,-28,1
1668675101,100.00,981.85,1007.15,210,1.52,1.52,-29,1
1668675403,100.00,981.83,1007.13,210,1.58,1.58,-30,1
1668675706,100.00,981.79,1007.09,210,1.56,1.56,-28,1
1668676008,100.00,981.82,1007.12,210,1.50,1.50,-30,1
1668676310,100.00,981.85,1007.15,210,1.61,1.61,-28,1
1668676612,100.00,981.80,1007.10,210,1.64,1.64,-28,1
1668676915,100.00,981.73,1007.03,210,1.61,1.61,-30,1
1668677216,100.00,981.71,1007.02,210,1.50,1.50,-30,1
1668677521,100.00,981.68,1006.98,210,1.50,1.50,-28,1
1668677823,100.00,981.70,1007.00,210,1.56,1.56,-26,1
1668678125,100.00,980.86,1006.17,210,0.53,0.53,-26,1
1668678427,100.00,981.68,1006.98,210,1.48,1.48,-28,1
1668678729,100.00,981.65,1006.95,210,1.70,1.70,-28,1
1668679032,100.00,981.71,1007.01,210,1.67,1.67,-33,1
1668679334,100.00,981.66,1006.96,210,1.62,1.62,-37,1
1668679636,100.00,981.68,1006.98,210,1.67,1.67,-28,1
1668679938,100.00,981.61,1006.91,210,1.62,1.62,-28,1
1668680240,100.00,981.57,1006.87,210,1.55,1.55,-26,1
1668680542,100.00,981.56,1006.86,210,1.55,1.55,-29,1
1668680844,99.62,981.62,1006.93,210,1.68,1.63,-30,1
1668681146,100.00,981.39,1006.69,210,1.22,1.22,-30,1
1668681448,99.58,981.54,1006.84,210,1.56,1.50,-30,1
1668681751,98.93,981.59,1006.89,210,1.50,1.35,-29,1
1668682053,97.49,980.79,1006.09,210,1.51,1.16,-29,1
1668682355,99.76,981.59,1006.89,210,1.35,1.32,-27,1
1668682655,99.25,981.60,1006.90,210,1.44,1.33,-26,1
1668682956,98.71,981.53,1006.84,210,1.42,1.24,-26,1
1668683259,99.21,981.54,1006.84,210,1.32,1.21,-26,1
1668683561,99.60,981.59,1006.89,210,1.35,1.29,-26,1
1668683862,99.33,981.58,1006.88,210,1.40,1.30,-28,1
1668684164,99.36,981.61,1006.92,210,1.30,1.21,-28,1
1668684466,98.15,981.63,1006.93,210,1.30,1.04,-36,1
1668684768,97.83,981.69,1006.99,210,1.28,0.97,-27,1
1668685070,98.98,981.64,1006.94,210,1.16,1.02,-31,1
1668685372,99.18,981.68,1006.98,210,1.13,1.01,-29,1
1668685674,98.43,981.65,1006.96,210,1.14,0.92,-31,1
1668685976,99.33,981.69,1006.99,210,1.26,1.16,-27,1
1668686278,98.18,981.67,1006.97,210,1.19,0.93,-31,1
1668686580,97.33,981.65,1006.95,210,1.10,0.72,-31,1
1668686883,98.36,981.64,1006.94,210,0.98,0.75,-30,1
1668687185,98.01,981.83,1007.13,210,0.12,-0.16,-31,1
1668687486,96.31,981.62,1006.93,210,0.96,0.44,-31,1
1668687788,96.35,981.66,1006.96,210,0.90,0.38,-34,1
1668688090,96.89,981.59,1006.89,210,0.90,0.46,-26,1
1668688391,97.14,981.46,1006.76,210,0.92,0.52,-27,1
1668688695,98.27,981.37,1006.67,210,0.94,0.70,-30,1
1668688997,97.12,981.58,1006.88,210,0.93,0.52,-31,1
1668689299,98.99,981.54,1006.84,210,0.88,0.74,-29,1
1668689601,97.30,981.54,1006.84,210,0.55,0.17,-29,1
1668689903,96.50,981.52,1006.82,210,0.89,0.39,-30,1
1668690206,96.25,980.87,1006.17,210,0.54,0.01,-40,1
1668690509,97.44,981.33,1006.64,210,0.77,0.41,-36,1
1668690812,97.83,981.48,1006.78,210,0.81,0.50,-26,1
1668691114,97.62,981.54,1006.84,210,0.83,0.49,-31,1
1668691415,98.09,980.28,1005.58,210,0.80,0.53,-27,1
1668691717,95.54,981.56,1006.86,210,0.69,0.06,-40,1
1668692019,95.63,981.47,1006.78,210,0.63,0.01,-29,1
1668692321,95.56,981.52,1006.82,210,0.65,0.02,-26,1
1668692623,96.36,981.48,1006.78,210,0.71,0.20,-26,1
1668692925,95.46,981.45,1006.75,210,0.66,0.02,-27,1
1668693227,95.74,981.46,1006.76,210,0.67,0.07,-32,1
1668693528,96.12,981.57,1006.87,210,0.60,0.05,-27,1
1668693830,96.80,981.57,1006.87,210,0.63,0.18,-27,1
1668694132,96.22,981.52,1006.82,210,0.73,0.19,-27,1
1668694433,98.74,981.58,1006.88,210,0.56,0.38,-26,1
1668694736,98.95,981.52,1006.82,210,0.56,0.41,-31,1
1668695038,99.46,981.04,1006.34,210,0.64,0.56,-42,1
1668695340,98.90,980.34,1005.64,210,0.72,0.56,-31,1
1668695642,98.97,980.65,1005.95,210,0.05,-0.10,-34,1
1668695944,98.72,981.52,1006.82,210,0.54,0.36,-30,1
1668696246,97.67,981.55,1006.86,210,0.64,0.31,-26,1
1668696548,98.08,981.50,1006.80,210,0.48,0.21,-36,1
1668696848,98.46,981.57,1006.87,210,0.46,0.24,-28,1
1668697151,98.09,981.57,1006.87,210,0.39,0.12,-30,1
1668697452,99.57,981.55,1006.85,210,0.29,0.23,-30,1
1668697755,99.06,981.50,1006.80,210,0.32,0.19,-27,1
1668698056,97.25,981.48,1006.78,210,0.23,-0.16,-27,1
1668698359,97.45,981.30,1006.60,210,0.20,-0.16,-29,1
1668698661,98.03,981.36,1006.66,210,0.21,-0.07,-30,1
1668698963,98.76,981.32,1006.62,210,0.22,0.05,-26,1
1668699265,97.67,981.26,1006.57,210,0.19,-0.14,-30,1
1668699567,97.62,981.29,1006.59,210,0.15,-0.18,-29,1
1668699870,98.72,981.20,1006.50,210,0.13,-0.05,-31,1
1668700172,98.08,981.15,1006.45,210,0.10,-0.17,-33,1
1668700474,98.35,981.14,1006.44,210,0.09,-0.14,-32,1
1668700776,98.52,981.12,1006.42,210,0.06,-0.15,-32,1
1668701078,98.06,981.08,1006.38,210,0.03,-0.24,-34,1
1668701381,96.44,981.03,1006.33,210,0.08,-0.42,-32,1
1668701681,97.00,981.03,1006.33,210,-0.01,-0.43,-34,1
1668701983,99.22,979.40,1004.70,210,-0.05,-0.16,-27,1
1668702285,97.28,980.89,1006.19,210,-0.04,-0.42,-27,1
1668702586,97.41,980.89,1006.19,210,-0.04,-0.40,-26,1
1668702888,98.97,980.85,1006.15,210,-0.13,-0.27,-28,1
1668703190,98.05,980.86,1006.16,210,-0.12,-0.39,-31,1
1668703493,97.25,980.89,1006.19,210,-0.14,-0.53,-36,1
1668703795,97.63,980.87,1006.17,210,-0.31,-0.64,-29,1
1668704097,98.42,980.84,1006.15,210,-0.22,-0.44,-34,1
1668704399,96.69,980.87,1006.17,210,-0.26,-0.72,-28,1
1668704702,97.37,980.83,1006.13,210,-0.29,-0.66,-31,1
1668705002,97.07,980.83,1006.14,210,-0.38,-0.79,-27,1
1668705304,97.83,980.83,1006.13,210,-0.50,-0.80,-30,1
1668705606,98.02,980.81,1006.11,210,-0.47,-0.75,-29,1
1668705908,99.61,980.77,1006.07,210,-0.52,-0.58,-30,1
1668706211,100.00,980.72,1006.02,210,-0.44,-0.44,-30,1
1668706515,99.15,980.77,1006.07,210,-0.43,-0.55,-31,1
1668706817,99.77,980.85,1006.15,210,-0.93,-0.97,-31,1
1668707422,99.54,980.73,1006.03,210,-0.58,-0.65,-27,1
1668707724,99.28,980.73,1006.04,210,-0.60,-0.70,-29,1
1668708026,99.50,980.79,1006.09,210,-0.66,-0.73,-30,1
1668708329,100.00,980.92,1006.22,210,-0.59,-0.59,-30,1
1668708631,100.00,981.00,1006.31,210,-0.62,-0.62,-30,1
1668708933,99.41,981.00,1006.30,210,-0.60,-0.68,-28,1
1668709235,100.00,980.93,1006.23,210,-0.61,-0.61,-27,1
1668709537,100.00,980.89,1006.19,210,-0.67,-0.67,-28,1
1668709838,99.61,980.91,1006.21,210,-0.67,-0.73,-26,1
1668710140,99.96,981.01,1006.31,210,-0.69,-0.70,-31,1
1668710443,99.96,981.05,1006.35,210,-0.69,-0.70,-30,1
1668710745,100.00,981.05,1006.35,210,-0.64,-0.64,-30,1
1668711046,99.61,981.01,1006.31,210,-0.68,-0.74,-34,1
1668711348,100.00,980.99,1006.29,210,-0.65,-0.65,-26,1
1668711650,100.00,980.99,1006.29,210,-0.55,-0.55,-28,1
1668711950,99.94,980.97,1006.27,210,-0.65,-0.66,-26,1
1668712252,100.00,980.67,1005.97,210,-0.67,-0.67,-27,1
1668712554,100.00,980.84,1006.14,210,-0.67,-0.67,-28,1
1668712857,99.17,980.82,1006.12,210,-0.66,-0.78,-29,1
1668713159,100.00,980.77,1006.07,210,-0.68,-0.68,-31,1
1668713460,100.00,980.62,1005.92,210,-0.57,-0.57,-29,1
1668713762,100.00,980.71,1006.01,210,-0.70,-0.70,-27,1
1668714063,100.00,980.68,1005.98,210,-0.69,-0.69,-26,1
1668714365,100.00,980.68,1005.98,210,-0.64,-0.64,-27,1
1668714667,100.00,980.72,1006.03,210,-0.74,-0.74,-29,1
1668714969,100.00,980.72,1006.02,210,-0.76,-0.76,-26,1
1668715272,100.00,980.62,1005.92,210,-0.78,-0.78,-34,1
1668715574,100.00,980.48,1005.79,210,-0.83,-0.83,-31,1
1668715876,99.24,980.47,1005.77,210,-0.84,-0.95,-27,1
1668716178,100.00,980.34,1005.64,210,-0.90,-0.90,-31,1
1668716479,99.62,980.30,1005.60,210,-0.79,-0.85,-27,1
1668716781,98.51,980.32,1005.62,210,-0.95,-1.16,-27,1
1668717083,99.36,980.28,1005.58,210,-0.93,-1.02,-31,1
1668717384,98.70,980.26,1005.56,210,-0.90,-1.08,-26,1
1668717686,98.57,980.22,1005.52,210,-0.95,-1.15,-26,1
1668717988,100.00,980.16,1005.46,210,-0.93,-0.93,-29,1
1668718290,99.83,980.04,1005.34,210,-0.93,-0.96,-31,1
1668718593,98.23,980.00,1005.31,210,-0.96,-1.21,-34,1
1668718895,98.53,979.98,1005.28,210,-0.95,-1.16,-30,1
1668719197,99.40,979.97,1005.27,210,-0.94,-1.03,-31,1
1668719500,99.83,979.97,1005.28,210,-0.99,-1.02,-29,1
1668719803,99.80,980.06,1005.36,210,-0.97,-1.00,-27,1
1668720105,99.21,979.99,1005.29,210,-0.97,-1.08,-31,1
1668720407,98.88,979.94,1005.24,210,-0.97,-1.13,-33,1
1668720709,98.55,979.85,1005.15,210,-0.99,-1.19,-27,1
1668721012,98.66,979.82,1005.12,210,-1.10,-1.29,-29,1
1668721313,100.00,979.79,1005.09,210,-1.05,-1.05,-26,1
1668721615,100.00,979.77,1005.07,210,-1.05,-1.05,-32,1
1668721916,99.98,979.78,1005.08,210,-1.01,-1.02,-25,1
1668722217,99.57,979.75,1005.05,210,-1.00,-1.06,-26,1
1668722518,99.17,979.74,1005.04,210,-0.99,-1.11,-27,1
1668722821,99.24,979.75,1005.05,210,-0.98,-1.09,-28,1
1668723123,98.93,979.73,1005.03,210,-1.01,-1.16,-28,1
1668723425,98.67,979.74,1005.04,210,-0.98,-1.17,-28,1
1668723727,98.07,979.73,1005.03,210,-1.00,-1.27,-29,1
1668724029,98.41,979.65,1004.95,210,-1.20,-1.42,-28,1
1668724331,98.19,979.65,1004.96,210,-1.15,-1.40,-29,1
1668724632,98.40,979.60,1004.91,210,-1.13,-1.35,-26,1
1668724934,97.57,979.66,1004.96,210,-1.11,-1.45,-32,1
1668725235,97.64,979.59,1004.89,210,-1.18,-1.51,-27,1
1668725537,96.74,979.56,1004.86,210,-1.20,-1.66,-30,1
1668725838,96.59,979.51,1004.81,210,-1.31,-1.79,-26,1
1668726140,98.94,979.52,1004.82,210,-1.14,-1.29,-31,1
1668726442,99.05,979.51,1004.81,210,-1.11,-1.24,-31,1
1668726744,98.30,979.49,1004.79,210,-1.13,-1.37,-29,1
1668727044,98.27,979.48,1004.78,210,-1.17,-1.41,-26,1
1668727346,98.87,979.45,1004.75,210,-1.14,-1.30,-29,1
1668727647,98.23,979.38,1004.68,210,-1.15,-1.40,-26,1
1668727949,99.35,979.34,1004.65,210,-1.14,-1.23,-27,1
1668728250,99.18,979.28,1004.58,210,-1.13,-1.25,-27,1
1668728552,98.10,979.25,1004.55,210,-1.18,-1.45,-32,1
1668728856,98.07,979.22,1004.53,210,-1.20,-1.47,-31,1
1668729158,97.00,979.21,1004.51,210,-1.29,-1.71,-29,1
1668729460,98.02,979.11,1004.41,210,-1.29,-1.57,-36,1
1668729762,98.33,979.02,1004.33,210,-1.30,-1.53,-29,1
1668730064,97.53,979.04,1004.35,210,-1.33,-1.67,-29,1
1668730366,99.67,978.94,1004.24,210,-1.36,-1.41,-33,1
1668730668,100.00,979.02,1004.32,210,-1.30,-1.30,-29,1
1668730970,98.87,978.98,1004.28,210,-1.26,-1.42,-26,1
1668731272,99.46,979.01,1004.31,210,-1.25,-1.33,-26,1
1668731573,99.17,979.06,1004.36,210,-1.29,-1.41,-27,1
1668731873,98.92,979.09,1004.39,210,-1.30,-1.45,-29,1
1668732175,98.42,979.06,1004.36,210,-1.34,-1.56,-30,1
1668732478,99.12,979.04,1004.34,210,-1.32,-1.45,-31,1
1668732779,98.44,979.11,1004.41,210,-1.36,-1.58,-26,1
1668733081,99.55,979.21,1004.51,210,-1.42,-1.49,-26,1
1668733383,100.00,979.25,1004.55,210,-1.46,-1.46,-29,1
1668733685,100.00,979.25,1004.55,210,-1.48,-1.48,-26,1
1668733987,100.00,979.21,1004.51,210,-1.43,-1.43,-26,1
1668734289,97.76,979.19,1004.49,210,-1.46,-1.77,-34,1
1668734591,96.98,979.16,1004.46,210,-1.56,-1.98,-30,1
1668734893,97.19,979.25,1004.55,210,-1.56,-1.95,-36,1
1668735195,97.24,979.31,1004.61,210,-1.69,-2.07,-29,1
1668735497,97.78,979.39,1004.69,210,-1.66,-1.97,-29,1
1668735799,98.09,979.16,1004.46,210,-1.75,-2.02,-30,1
1668736100,97.22,979.36,1004.66,210,-1.71,-2.10,-27,1
1668736403,96.69,979.28,1004.58,210,-1.74,-2.20,-29,1
1668736705,96.14,979.25,1004.55,210,-1.68,-2.22,-27,1
1668737006,94.54,979.20,1004.50,210,-1.65,-2.41,-29,1
1668737308,95.35,979.04,1004.34,210,-1.69,-2.34,-27,1
1668737610,93.56,979.08,1004.38,210,-1.71,-2.61,-27,1
1668737911,93.67,979.10,1004.40,210,-1.77,-2.66,-31,1
1668738213,92.58,979.14,1004.44,210,-1.78,-2.83,-27,1
1668738514,92.65,979.13,1004.43,210,-1.78,-2.82,-27,1
1668738816,93.02,979.09,1004.39,210,-1.80,-2.78,-29,1
1668739118,92.45,979.09,1004.39,210,-1.79,-2.86,-27,1
1668739421,93.00,978.99,1004.29,210,-1.76,-2.75,-29,1
1668739723,92.37,978.87,1004.18,210,-1.83,-2.91,-29,1
1668740024,91.74,978.82,1004.12,210,-1.79,-2.96,-34,1
1668740326,92.83,978.75,1004.06,210,-1.82,-2.83,-30,1
1668740629,91.38,978.75,1004.05,210,-1.83,-3.05,-30,1
1668740931,91.61,978.72,1004.02,210,-1.79,-2.98,-27,1
1668741233,92.03,978.68,1003.98,210,-1.88,-3.01,-29,1
1668741535,92.92,978.68,1003.98,210,-2.01,-3.01,-31,1
1668741837,93.29,978.60,1003.90,210,-2.06,-3.00,-30,1
1668742140,93.58,978.61,1003.91,210,-2.20,-3.10,-30,1
1668742441,94.05,978.54,1003.84,210,-2.34,-3.17,-27,1
1668742745,95.05,978.53,1003.84,210,-2.42,-3.11,-26,1
1668743047,93.87,978.00,1003.30,210,-2.41,-3.27,-26,1
1668743348,93.33,978.49,1003.79,210,-2.47,-3.40,-36,1
1668743649,93.03,978.43,1003.73,210,-2.36,-3.34,-28,1
1668743951,92.79,978.51,1003.81,210,-2.26,-3.27,-27,1
1668744253,92.85,978.50,1003.80,210,-2.19,-3.19,-31,1
1668744555,91.14,978.42,1003.73,210,-2.10,-3.35,-26,1
1668744857,90.59,978.23,1003.54,210,-2.07,-3.41,-33,1
1668745160,91.22,977.93,1003.23,210,-2.06,-3.30,-27,1
1668745461,92.08,978.27,1003.57,210,-2.09,-3.21,-27,1
1668745763,91.51,978.14,1003.44,210,-2.08,-3.28,-30,1
1668746065,91.64,978.34,1003.64,210,-2.00,-3.18,-30,1
1668746367,90.86,978.38,1003.69,210,-1.98,-3.28,-30,1
1668746669,90.66,978.34,1003.64,210,-1.97,-3.30,-31,1
1668746972,91.15,978.31,1003.61,210,-1.90,-3.15,-31,1
1668747272,90.28,978.35,1003.65,210,-1.90,-3.28,-30,1
1668747573,88.86,976.76,1002.06,210,-2.00,-3.59,-28,1
1668747875,89.11,978.34,1003.64,210,-1.93,-3.49,-34,1
1668748176,90.06,978.26,1003.56,210,-1.85,-3.27,-28,1
1668748479,90.78,978.26,1003.57,210,-1.94,-3.25,-29,1
1668748781,91.43,978.25,1003.55,210,-1.94,-3.15,-29,1
1668749083,90.28,978.39,1003.69,210,-1.95,-3.33,-42,1
1668749385,90.82,978.47,1003.77,210,-1.93,-3.23,-30,1
1668749687,91.60,978.37,1003.67,210,-1.97,-3.16,-30,1
1668749989,92.25,978.40,1003.70,210,-1.93,-3.02,-30,1
1668750291,93.15,978.52,1003.82,210,-1.89,-2.85,-31,1
1668750593,92.39,978.60,1003.90,210,-1.82,-2.89,-30,1
1668750896,92.47,978.63,1003.93,210,-1.90,-2.96,-39,1
1668751196,92.88,978.68,1003.99,210,-1.91,-2.91,-27,1
1668751498,91.98,978.77,1004.07,210,-1.85,-2.98,-31,1
1668751800,92.63,978.86,1004.16,210,-1.82,-2.86,-30,1
1668752100,93.15,978.94,1004.24,210,-1.86,-2.82,-27,1
1668752403,93.51,978.98,1004.28,210,-1.82,-2.73,-30,1
1668752703,95.02,979.15,1004.45,210,-2.20,-2.89,-30,1
1668753004,95.47,979.15,1004.45,210,-1.82,-2.45,-28,1
1668753306,96.38,978.81,1004.11,210,-1.83,-2.33,-26,1
1668753607,97.70,979.15,1004.45,210,-1.77,-2.09,-27,1
1668753909,99.03,979.16,1004.46,210,-1.71,-1.85,-27,1
1668754210,99.95,979.12,1004.42,210,-1.70,-1.71,-27,1
1668754512,100.00,979.04,1004.34,210,-1.71,-1.71,-33,1
1668754815,100.00,979.12,1004.42,210,-1.73,-1.73,-32,1
1668755117,100.00,979.15,1004.46,210,-1.76,-1.76,-29,1
1668755419,100.00,979.18,1004.48,210,-1.76,-1.76,-30,1
1668755721,100.00,979.24,1004.54,210,-1.80,-1.80,-34,1
1668756023,100.00,979.23,1004.53,210,-1.76,-1.76,-31,1
1668756325,100.00,979.28,1004.59,210,-1.64,-1.64,-34,1
1668756627,100.00,979.30,1004.60,210,-1.64,-1.64,-30,1
1668756929,100.00,979.23,1004.53,210,-1.72,-1.72,-30,1
1668757535,100.00,979.21,1004.51,210,-1.79,-1.79,-30,1
1668757837,100.00,978.52,1003.82,210,-1.69,-1.69,-27,1
1668758138,100.00,979.18,1004.48,210,-1.68,-1.68,-32,1
1668758440,100.00,979.14,1004.44,210,-1.70,-1.70,-27,1
1668758742,100.00,979.14,1004.44,210,-1.45,-1.45,-27,1
1668759044,99.45,979.16,1004.47,210,-1.72,-1.80,-26,1
1668759346,99.56,979.22,1004.52,210,-1.71,-1.77,-30,1
1668759647,98.77,979.15,1004.45,210,-1.66,-1.83,-31,1
1668759949,99.50,979.28,1004.58,210,-1.73,-1.80,-30,1
1668760252,97.62,979.22,1004.52,210,-1.73,-2.06,-30,1
1668760554,98.45,979.26,1004.56,210,-1.78,-2.00,-29,1
1668760856,96.16,979.28,1004.58,210,-1.76,-2.30,-33,1
1668761158,94.12,979.27,1004.57,210,-1.53,-2.36,-30,1
1668761461,94.14,979.34,1004.64,210,-1.67,-2.49,-26,1
1668761763,96.45,979.13,1004.43,210,-1.71,-2.20,-30,1
1668762066,94.15,979.38,1004.68,210,-1.67,-2.49,-32,1
1668762368,94.85,979.46,1004.76,210,-1.84,-2.56,-29,1
1668762669,95.56,979.40,1004.70,210,-1.75,-2.37,-27,1
1668762971,95.67,979.42,1004.72,210,-1.69,-2.29,-30,1
1668763273,96.21,979.43,1004.73,210,-1.83,-2.36,-39,1
1668763574,94.26,979.39,1004.69,210,-1.83,-2.63,-27,1
1668763875,94.11,979.40,1004.70,210,-1.75,-2.58,-26,1
1668764177,96.57,979.37,1004.67,210,-1.92,-2.40,-27,1
1668764479,95.51,979.42,1004.72,210,-2.03,-2.66,-29,1
1668764781,94.32,979.45,1004.76,210,-1.85,-2.65,-29,1
1668765083,95.24,979.37,1004.67,210,-1.82,-2.48,-30,1
1668765385,94.25,979.40,1004.70,210,-1.78,-2.59,-29,1
1668765686,94.44,979.42,1004.72,210,-1.84,-2.62,-31,1
1668765988,94.28,979.43,1004.73,210,-1.76,-2.56,-32,1
1668766290,94.81,979.31,1004.61,210,-1.67,-2.40,-30,1
1668766592,93.93,979.32,1004.62,210,-1.72,-2.57,-30,1
1668766894,91.92,979.40,1004.70,210,-1.79,-2.93,-29,1
1668767196,92.21,979.44,1004.74,210,-1.84,-2.94,-29,1
1668767498,91.22,979.46,1004.76,210,-1.67,-2.92,-30,1
1668767800,91.49,979.54,1004.84,210,-1.62,-2.83,-32,1
1668768103,91.14,979.57,1004.88,210,-1.56,-2.82,-29,1
1668768404,91.11,979.48,1004.78,210,-1.62,-2.88,-27,1
1668768706,91.48,979.65,1004.95,210,-1.58,-2.79,-27,1
1668769007,91.37,979.52,1004.82,210,-1.61,-2.84,-43,1
1668769309,91.62,979.67,1004.97,210,-1.55,-2.74,-26,1
1668769610,92.93,979.72,1005.02,210,-1.57,-2.57,-27,1
1668769912,91.89,979.78,1005.08,210,-1.55,-2.70,-26,1
1668770214,92.96,979.82,1005.12,210,-1.48,-2.47,-28,1
1668770516,91.51,979.79,1005.09,210,-1.40,-2.61,-27,1
1668770818,92.23,979.88,1005.19,210,-1.45,-2.55,-29,1
1668771120,91.75,979.91,1005.21,210,-1.52,-2.69,-37,1
1668771422,90.52,979.76,1005.06,210,-1.54,-2.89,-29,1
1668771724,89.29,979.97,1005.27,210,-1.50,-3.04,-30,1
1668772026,88.70,980.01,1005.32,210,-1.39,-3.02,-30,1
1668772328,89.00,979.74,1005.04,210,-1.44,-3.02,-39,1
1668772629,88.07,980.01,1005.31,210,-1.35,-3.07,-30,1
1668772931,85.99,980.00,1005.30,210,-1.31,-3.35,-31,1
1668773233,87.32,979.88,1005.19,210,-1.27,-3.11,-29,1
1668773536,87.04,979.86,1005.16,210,-1.21,-3.09,-26,1
1668773836,86.26,979.88,1005.18,210,-1.32,-3.32,-26,1
1668774138,87.07,979.96,1005.26,210,-1.05,-2.93,-30,1
1668774440,84.15,979.93,1005.23,210,-0.99,-3.33,-34,1
1668774742,84.10,979.92,1005.22,210,-0.91,-3.26,-32,1
1668775044,83.62,979.88,1005.18,210,-0.95,-3.37,-29,1
1668775346,83.42,979.98,1005.28,210,-1.11,-3.56,-33,1
1668775648,85.22,979.94,1005.24,210,-1.01,-3.18,-33,1
1668775950,85.14,979.92,1005.22,210,-1.01,-3.19,-27,1
1668776252,85.34,979.86,1005.16,210,-1.00,-3.15,-30,1
1668776555,86.44,979.92,1005.22,210,-0.97,-2.95,-29,1
1668776857,86.59,979.89,1005.20,210,-0.93,-2.89,-30,1
1668777161,85.23,979.89,1005.19,210,-0.85,-3.02,-30,1
1668777463,86.81,979.85,1005.16,210,-1.05,-2.97,-30,1
1668777765,86.42,979.78,1005.08,210,-0.75,-2.74,-28,1
1668778066,85.11,979.90,1005.20,210,-0.88,-3.07,-28,1
1668778368,84.34,979.95,1005.25,210,-0.78,-3.09,-27,1
1668778668,84.93,980.02,1005.33,210,-0.78,-3.00,-27,1
1668778970,86.34,980.11,1005.41,210,-0.91,-2.90,-26,1
1668779272,88.47,980.11,1005.41,210,-0.87,-2.54,-26,1
1668779574,85.81,980.13,1005.43,210,-0.87,-2.95,-29,1
1668779876,85.66,980.14,1005.44,210,-0.92,-3.02,-28,1
1668780178,87.37,980.17,1005.48,210,-0.92,-2.75,-26,1
1668780480,86.84,980.22,1005.52,210,-0.96,-2.88,-28,1
1668780782,87.47,980.28,1005.58,210,-0.96,-2.78,-30,1
1668781084,86.01,980.27,1005.57,210,-0.93,-2.98,-30,1
1668781386,85.46,980.42,1005.72,210,-1.22,-3.35,-26,1
1668781688,87.11,980.37,1005.67,210,-1.07,-2.94,-30,1
1668781989,87.59,980.44,1005.74,210,-1.05,-2.85,-26,1
1668782291,88.67,980.47,1005.78,210,-1.09,-2.72,-30,1
1668782593,88.36,980.51,1005.81,210,-1.02,-2.70,-38,1
1668782895,88.87,980.49,1005.79,210,-1.15,-2.75,-31,1
1668783197,89.44,980.29,1005.59,210,-1.13,-2.65,-27,1
1668783498,88.12,980.52,1005.82,210,-1.09,-2.81,-32,1
1668783800,86.73,980.54,1005.85,210,-1.13,-3.06,-32,1
1668784100,87.18,980.58,1005.88,210,-1.15,-3.01,-26,1
1668784404,85.82,980.62,1005.93,210,-1.14,-3.21,-26,1
1668784706,85.85,980.61,1005.91,210,-1.11,-3.18,-29,1
1668785008,86.06,980.69,1006.00,210,-1.16,-3.20,-35,1
1668785310,87.97,980.65,1005.95,210,-1.25,-2.99,-35,1
1668785612,86.90,980.79,1006.09,210,-1.24,-3.14,-30,1
1668785914,88.26,980.85,1006.15,210,-1.26,-2.95,-30,1
1668786217,88.12,980.94,1006.24,210,-1.26,-2.98,-29,1
1668786519,88.36,980.94,1006.24,210,-1.28,-2.96,-29,1
1668786820,88.58,980.95,1006.25,210,-1.18,-2.83,-26,1
1668787122,88.47,981.04,1006.34,210,-1.29,-2.95,-30,1
1668787424,90.31,981.11,1006.41,210,-1.30,-2.68,-26,1
1668787725,90.42,981.12,1006.42,210,-1.31,-2.68,-30,1
1668788028,90.15,981.12,1006.42,210,-1.35,-2.76,-26,1
1668788330,87.88,981.15,1006.45,210,-1.38,-3.13,-27,1
1668788631,87.36,981.15,1006.45,210,-1.35,-3.18,-26,1
1668788933,89.17,981.17,1006.47,210,-1.52,-3.07,-31,1
1668789235,88.83,981.13,1006.43,210,-1.49,-3.10,-29,1
1668789537,88.47,981.18,1006.48,210,-1.60,-3.26,-26,1
1668789839,88.40,981.26,1006.56,210,-1.59,-3.26,-29,1
1668790141,89.36,981.34,1006.64,210,-1.82,-3.34,-28,1
1668790444,90.19,981.29,1006.59,210,-2.01,-3.41,-29,1
1668790745,89.95,981.28,1006.58,210,-2.02,-3.45,-37,1
1668791047,88.78,981.19,1006.49,210,-1.96,-3.57,-27,1
1668791349,90.10,981.23,1006.53,210,-2.01,-3.42,-26,1
1668791650,89.98,980.86,1006.16,210,-1.99,-3.42,-27,1
1668791952,90.49,981.34,1006.64,210,-2.04,-3.39,-34,1
1668792253,92.72,981.31,1006.61,210,-2.10,-3.12,-30,1
1668792555,92.28,981.36,1006.66,210,-2.09,-3.18,-29,1
1668792857,93.57,981.39,1006.69,210,-2.28,-3.18,-28,1
1668793159,94.53,981.47,1006.78,210,-2.34,-3.10,-26,1
1668793460,95.13,981.47,1006.77,210,-2.48,-3.16,-28,1
1668793762,95.86,981.53,1006.83,210,-2.43,-3.00,-27,1
1668794064,95.47,981.52,1006.82,210,-2.44,-3.07,-30,1
1668794366,96.21,981.51,1006.81,210,-2.42,-2.95,-32,1
1668794668,97.70,981.56,1006.86,210,-2.45,-2.77,-30,1
1668794970,98.57,981.61,1006.91,210,-2.52,-2.72,-33,1
1668795272,99.05,981.58,1006.88,210,-2.34,-2.47,-29,1
1668795574,98.44,981.69,1006.99,210,-2.36,-2.58,-30,1
1668795876,99.17,981.71,1007.01,210,-2.13,-2.25,-30,1
1668796178,100.00,981.75,1007.06,210,-2.08,-2.08,-31,1
1668796480,100.00,981.76,1007.06,210,-2.09,-2.09,-34,1
1668796782,99.38,981.76,1007.06,210,-1.87,-1.96,-29,1
1668797085,99.15,981.74,1007.04,210,-1.94,-2.06,-31,1
1668797387,100.00,981.78,1007.08,210,-2.12,-2.12,-36,1
1668797689,100.00,981.82,1007.12,210,-1.86,-1.86,-31,1
1668797990,100.00,981.84,1007.14,210,-1.91,-1.91,-27,1
1668798294,100.00,981.91,1007.21,210,-1.85,-1.85,-33,1
1668798596,100.00,981.93,1007.23,210,-1.74,-1.75,-27,1
1668798900,100.00,981.95,1007.26,210,-1.80,-1.80,-26,1
1668799202,99.24,981.93,1007.23,210,-1.92,-2.03,-30,1
1668799504,100.00,981.98,1007.28,210,-1.97,-1.97,-30,1
1668799805,100.00,982.02,1007.32,210,-1.91,-1.91,-28,1
1668800108,100.00,981.74,1007.04,210,-2.07,-2.07,-30,1
1668800410,100.00,982.13,1007.43,210,-1.98,-1.98,-29,1
1668800712,100.00,982.15,1007.45,210,-2.05,-2.05,-29,1
1668801014,98.93,982.25,1007.55,210,-1.76,-1.91,-36,1
1668801316,100.00,982.32,1007.62,210,-2.05,-2.05,-29,1
1668801619,100.00,982.33,1007.63,210,-2.05,-2.05,-29,1
1668801921,98.71,982.31,1007.61,210,-1.92,-2.10,-27,1
1668802223,99.40,982.28,1007.58,210,-2.07,-2.16,-26,1
1668802524,98.23,982.45,1007.75,210,-2.22,-2.47,-27,1
1668802826,98.64,982.44,1007.74,210,-2.29,-2.48,-34,1
1668803129,96.85,982.51,1007.81,210,-2.34,-2.78,-31,1
1668803431,92.21,982.54,1007.84,210,-2.28,-3.38,-29,1
1668803733,92.79,982.58,1007.88,210,-2.37,-3.38,-29,1
1668804035,93.95,982.64,1007.94,210,-2.58,-3.42,-36,1
1668804338,92.22,982.70,1008.00,210,-2.54,-3.63,-27,1
1668804643,94.22,982.71,1008.01,210,-2.87,-3.67,-30,1
1668804945,95.23,982.82,1008.12,210,-2.98,-3.64,-29,1
1668805246,95.54,982.88,1008.18,210,-3.09,-3.71,-27,1
1668805547,96.04,982.92,1008.22,210,-3.05,-3.60,-27,1
1668805849,96.87,982.97,1008.27,210,-3.09,-3.52,-27,1
1668806151,96.87,982.96,1008.26,210,-2.91,-3.34,-30,1
1668806453,96.72,982.97,1008.27,210,-2.81,-3.26,-30,1
1668806755,98.20,983.05,1008.35,210,-2.95,-3.20,-28,1
1668807056,99.34,983.06,1008.37,210,-2.97,-3.06,-26,1
1668807358,99.48,983.09,1008.39,210,-2.97,-3.05,-26,1
1668807660,98.55,983.14,1008.44,210,-2.91,-3.11,-38,1
1668807963,97.21,983.14,1008.44,210,-2.85,-3.24,-29,1
1668808264,97.02,983.22,1008.52,210,-2.78,-3.19,-27,1
1668808566,98.36,983.26,1008.56,210,-2.88,-3.11,-28,1
1668808868,97.95,983.25,1008.55,210,-2.81,-3.09,-29,1
1668809170,98.03,983.29,1008.59,210,-2.84,-3.11,-29,1
1668809473,96.51,983.35,1008.65,210,-2.74,-3.22,-27,1
1668809775,95.58,983.47,1008.77,210,-2.62,-3.23,-29,1
1668810077,97.97,983.47,1008.78,210,-2.92,-3.20,-30,1
1668810379,97.57,983.48,1008.78,210,-2.91,-3.25,-30,1
1668810681,97.28,983.48,1008.78,210,-2.92,-3.30,-30,1
1668810981,98.19,983.47,1008.78,210,-3.02,-3.27,-29,1
1668811284,98.65,983.49,1008.79,210,-3.41,-3.60,-30,1
1668811585,97.08,983.46,1008.76,210,-3.42,-3.82,-30,1
1668811887,98.85,983.41,1008.71,210,-3.23,-3.39,-27,1
1668812188,96.75,983.41,1008.71,210,-3.36,-3.81,-31,1
1668812490,97.54,983.45,1008.75,210,-3.49,-3.83,-27,1
1668812792,97.29,983.51,1008.81,210,-3.48,-3.85,-29,1
1668813093,98.44,983.56,1008.86,210,-3.59,-3.81,-27,1
1668813394,98.59,983.59,1008.89,210,-3.68,-3.88,-27,1
1668813696,98.86,983.55,1008.85,210,-3.75,-3.91,-28,1
1668813998,98.61,983.56,1008.86,210,-3.50,-3.69,-29,1
1668814300,99.65,983.57,1008.87,210,-3.88,-3.93,-28,1
1668814602,100.00,983.59,1008.89,210,-4.00,-4.01,-30,1
1668814902,100.00,983.57,1008.87,210,-3.80,-3.81,-28,1
1668815204,100.00,983.58,1008.88,210,-3.92,-3.93,-30,1
1668815506,100.00,983.61,1008.91,210,-4.01,-4.02,-31,1
1668815809,100.00,983.60,1008.90,210,-4.16,-4.17,-32,1
1668816111,100.00,983.58,1008.88,210,-4.27,-4.28,-27,1
1668816411,100.00,983.55,1008.85,210,-4.30,-4.31,-28,1
1668816713,100.00,983.58,1008.88,210,-4.46,-4.47,-28,1
1668817016,100.00,983.58,1008.89,210,-4.47,-4.48,-28,1
1668817317,100.00,983.57,1008.87,210,-4.53,-4.54,-26,1
1668817619,100.00,983.64,1008.94,210,-4.57,-4.58,-25,1
1668817920,100.00,983.76,1009.06,210,-4.60,-4.61,-31,1
1668818224,100.00,983.66,1008.96,210,-4.64,-4.65,-25,1
1668818526,100.00,983.81,1009.11,210,-4.64,-4.65,-31,1
1668818828,100.00,983.70,1009.01,210,-4.69,-4.70,-28,1
1668819130,100.00,983.88,1009.18,210,-4.65,-4.66,-38,1
1668819432,100.00,983.89,1009.19,210,-4.68,-4.69,-29,1
1668819735,100.00,983.90,1009.20,210,-4.63,-4.64,-29,1
1668820037,100.00,983.90,1009.20,210,-4.64,-4.65,-29,1
1668820339,100.00,983.89,1009.19,210,-4.60,-4.61,-31,1
1668820641,100.00,983.93,1009.23,210,-4.53,-4.54,-29,1
1668820945,100.00,983.92,1009.23,210,-4.50,-4.51,-26,1
1668821246,100.00,983.91,1009.21,210,-4.51,-4.52,-25,1
1668821548,100.00,983.89,1009.19,210,-4.37,-4.38,-26,1
1668821849,100.00,983.91,1009.21,210,-4.37,-4.38,-25,1
1668822151,100.00,983.86,1009.16,210,-4.18,-4.19,-31,1
1668822453,100.00,983.91,1009.21,210,-4.05,-4.06,-29,1
1668822755,100.00,983.93,1009.23,210,-4.06,-4.07,-30,1
1668823057,100.00,983.96,1009.27,210,-4.19,-4.20,-30,1
1668823359,100.00,983.98,1009.28,210,-4.26,-4.27,-29,1
1668823661,100.00,983.97,1009.27,210,-4.03,-4.04,-27,1
1668823963,100.00,984.01,1009.31,210,-4.06,-4.07,-41,1
1668824265,100.00,984.06,1009.36,210,-4.12,-4.13,-30,1
1668824567,100.00,984.06,1009.36,210,-4.12,-4.13,-37,1
1668824870,100.00,984.14,1009.45,210,-4.21,-4.22,-30,1
1668825172,100.00,984.21,1009.52,210,-4.23,-4.24,-27,1
1668825474,100.00,984.21,1009.51,210,-4.24,-4.25,-29,1
1668825776,100.00,984.36,1009.66,210,-5.01,-5.02,-28,1
1668826078,100.00,984.31,1009.61,210,-4.35,-4.36,-30,1
1668826381,100.00,984.32,1009.63,210,-4.36,-4.37,-26,1
1668826683,100.00,984.31,1009.61,210,-4.55,-4.56,-28,1
1668826984,100.00,984.27,1009.57,210,-4.37,-4.38,-25,1
1668827286,100.00,984.24,1009.54,210,-4.44,-4.45,-25,1
1668827587,100.00,984.30,1009.60,210,-4.41,-4.42,-25,1
1668827889,100.00,984.29,1009.59,210,-4.29,-4.30,-27,1
1668828191,100.00,984.41,1009.71,210,-4.32,-4.33,-30,1
1668828493,100.00,984.40,1009.70,210,-4.24,-4.25,-30,1
1668828796,99.76,984.53,1009.83,210,-4.20,-4.24,-30,1
1668829098,100.00,984.46,1009.76,210,-4.35,-4.36,-34,1
1668829400,100.00,984.59,1009.89,210,-4.32,-4.33,-25,1
1668829701,100.00,984.59,1009.89,210,-4.33,-4.34,-25,1
1668830003,100.00,984.64,1009.94,210,-4.18,-4.19,-26,1
1668830303,100.00,984.65,1009.96,210,-4.17,-4.18,-28,1
1668830604,100.00,984.73,1010.03,210,-4.25,-4.26,-26,1
1668830906,100.00,984.69,1010.00,210,-4.29,-4.30,-29,1
1668831209,100.00,984.74,1010.04,210,-4.30,-4.31,-36,1
1668831511,100.00,984.77,1010.07,210,-4.36,-4.37,-29,1
1668831813,100.00,984.77,1010.08,210,-4.39,-4.40,-30,1
1668832114,100.00,984.79,1010.09,210,-4.28,-4.29,-25,1
1668832417,100.00,984.86,1010.16,210,-4.23,-4.24,-33,1
1668832719,100.00,984.84,1010.14,210,-4.22,-4.23,-26,1
1668833022,100.00,984.89,1010.19,210,-4.07,-4.08,-28,1
1668833324,99.44,984.95,1010.25,210,-3.91,-3.99,-29,1
1668833625,99.24,984.97,1010.27,210,-3.98,-4.09,-26,1
1668833927,98.76,985.00,1010.30,210,-3.98,-4.15,-32,1
1668834229,97.88,985.13,1010.43,210,-3.94,-4.23,-30,1
1668834531,98.58,984.61,1009.91,210,-4.12,-4.32,-30,1
1668834833,99.67,985.29,1010.59,210,-4.29,-4.34,-30,1
1668835136,100.00,985.39,1010.69,210,-4.35,-4.36,-34,1
1668835438,100.00,985.44,1010.74,210,-4.51,-4.52,-32,1
1668835739,100.00,985.49,1010.79,210,-4.58,-4.59,-25,1
1668836041,100.00,985.50,1010.80,210,-4.62,-4.63,-35,1
1668836344,100.00,985.49,1010.79,210,-4.69,-4.70,-30,1
1668836645,100.00,985.53,1010.83,210,-4.74,-4.75,-25,1
1668836947,100.00,985.64,1010.94,210,-4.78,-4.79,-30,1
1668837248,100.00,985.65,1010.95,210,-4.89,-4.90,-30,1
1668837550,100.00,985.67,1010.97,210,-4.92,-4.93,-27,1
1668837851,100.00,985.13,1010.43,210,-4.88,-4.89,-27,1
1668838153,100.00,985.85,1011.15,210,-4.84,-4.85,-28,1
1668838455,100.00,983.89,1009.20,210,-4.93,-4.94,-36,1
1668838756,100.00,986.02,1011.33,210,-4.83,-4.84,-25,1
1668839058,100.00,986.10,1011.40,210,-4.98,-4.99,-27,1
1668839360,99.16,986.13,1011.43,210,-4.97,-5.09,-29,1
1668839663,99.52,986.20,1011.50,210,-4.84,-4.91,-30,1
1668839965,98.74,986.26,1011.56,210,-4.75,-4.93,-32,1
1668840266,98.37,986.22,1011.52,210,-4.68,-4.90,-25,1
1668840568,98.09,986.60,1011.90,210,-5.78,-6.04,-29,1
1668840870,96.31,986.32,1011.62,210,-4.68,-5.18,-25,1
1668841172,97.55,986.45,1011.75,210,-4.66,-5.00,-29,1
1668841475,97.15,986.53,1011.83,210,-4.86,-5.25,-29,1
1668841776,94.12,986.12,1011.42,210,-4.79,-5.60,-30,1
1668842079,97.05,986.50,1011.80,210,-4.49,-4.89,-29,1
1668842381,99.80,986.47,1011.77,210,-4.67,-4.70,-25,1
1668842684,100.00,986.30,1011.60,210,-4.75,-4.76,-28,1
1668842986,98.66,985.96,1011.26,210,-4.95,-5.14,-33,1
1668843289,98.91,986.59,1011.89,210,-5.00,-5.15,-30,1
1668843591,99.16,986.55,1011.85,210,-5.15,-5.27,-28,1
1668843893,99.14,986.53,1011.83,210,-5.12,-5.24,-32,1
1668844195,99.52,986.59,1011.89,210,-5.08,-5.15,-28,1
1668844497,99.40,986.65,1011.95,210,-4.87,-4.96,-30,1
1668844799,98.51,986.65,1011.96,210,-4.92,-5.12,-31,1
1668845101,96.44,986.62,1011.92,210,-4.95,-5.44,-29,1
1668845403,95.54,986.65,1011.95,210,-4.94,-5.55,-38,1
1668845705,93.05,984.00,1009.31,210,-4.77,-5.73,-34,1
1668846007,90.69,986.69,1011.99,210,-4.78,-6.07,-27,1
1668846309,91.41,986.65,1011.95,210,-4.52,-5.71,-26,1
1668846610,88.23,986.71,1012.01,210,-4.62,-6.28,-27,1
1668846911,87.53,986.71,1012.01,210,-4.45,-6.21,-27,1
1668847212,87.43,986.72,1012.02,210,-4.36,-6.14,-27,1
1668847514,86.35,986.73,1012.03,210,-4.33,-6.27,-26,1
1668847816,85.94,986.71,1012.01,210,-4.05,-6.06,-29,1
1668848118,83.49,986.86,1012.16,210,-3.77,-6.16,-29,1
1668848420,79.63,986.88,1012.18,210,-3.83,-6.84,-29,1
1668848722,80.83,986.86,1012.16,210,-4.06,-6.87,-30,1
1668849024,81.83,986.85,1012.15,210,-3.59,-6.25,-29,1
1668849630,83.16,986.88,1012.18,210,-3.78,-6.22,-32,1
1668849932,79.54,986.90,1012.20,210,-3.15,-6.19,-31,1
1668850234,80.79,986.93,1012.23,210,-3.13,-5.96,-31,1
1668850537,78.68,987.00,1012.31,210,-2.96,-6.15,-30,1
1668850839,79.30,986.97,1012.27,210,-2.91,-5.99,-28,1
1668851141,79.55,987.01,1012.31,210,-2.66,-5.71,-26,1
1668851441,76.18,987.10,1012.40,210,-2.26,-5.89,-27,1
1668851743,76.98,987.11,1012.42,210,-2.89,-6.36,-27,1
1668852044,78.09,987.07,1012.37,210,-2.81,-6.10,-26,1
1668852347,75.08,987.10,1012.40,210,-2.61,-6.42,-29,1
1668852649,73.62,986.63,1011.93,210,-2.56,-6.62,-30,1
1668852951,74.65,987.08,1012.38,210,-2.47,-6.36,-36,1
1668853253,74.27,987.06,1012.36,210,-2.49,-6.44,-30,1
1668853555,75.28,987.01,1012.31,210,-2.64,-6.41,-27,1
1668853857,74.79,987.05,1012.35,210,-2.30,-6.17,-31,1
1668854159,71.77,987.08,1012.38,210,-1.79,-6.21,-30,1
1668854462,72.66,986.57,1011.87,210,-1.98,-6.24,-30,1
1668854764,70.31,987.01,1012.31,210,-1.55,-6.25,-30,1
1668855066,69.29,987.02,1012.32,210,-1.02,-5.93,-31,1
1668855369,69.21,986.97,1012.27,210,-1.47,-6.38,-36,1
1668855669,69.74,987.07,1012.38,210,-1.46,-6.27,-27,1
1668855971,69.92,986.94,1012.24,210,-1.41,-6.19,-27,1
1668856273,71.62,986.84,1012.14,210,-1.26,-5.73,-27,1
1668856576,70.99,986.91,1012.21,210,-1.19,-5.78,-27,1
1668856878,69.75,986.92,1012.22,210,-0.84,-5.67,-30,1
1668857180,71.31,986.95,1012.25,210,-0.89,-5.43,-30,1
1668857483,70.22,986.90,1012.20,210,-0.72,-5.47,-30,1
1668857785,69.09,986.81,1012.11,210,-0.31,-5.29,-29,1
1668858088,68.88,986.87,1012.17,210,-0.48,-5.49,-29,1
1668858389,66.44,986.91,1012.21,210,-0.29,-5.79,-28,1
1668858692,66.20,986.88,1012.18,210,-0.26,-5.80,-35,1
1668858994,66.16,986.95,1012.25,210,-0.30,-5.85,-31,1
1668859296,65.93,986.97,1012.27,210,-0.15,-5.75,-30,1
1668859598,64.81,987.03,1012.33,210,-0.16,-5.98,-30,1
1668859900,63.92,987.07,1012.37,210,0.06,-5.96,-28,1
1668860202,64.43,987.07,1012.37,210,-0.18,-6.08,-34,1
1668860503,63.77,987.21,1012.51,210,-0.04,-6.08,-27,1
1668860804,64.81,987.17,1012.47,210,-0.06,-5.89,-37,1
1668861106,63.51,987.15,1012.45,210,0.21,-5.90,-26,1
1668861408,63.01,987.16,1012.47,210,0.09,-6.12,-26,1
1668861710,62.59,987.22,1012.52,210,0.17,-6.13,-31,1
1668862012,64.43,987.21,1012.51,210,-0.14,-6.04,-33,1
1668862315,63.18,987.18,1012.48,210,-0.11,-6.27,-29,1
1668862615,64.66,987.20,1012.51,210,-0.12,-5.98,-26,1
1668862917,63.44,987.30,1012.60,210,-0.04,-6.15,-30,1
1668863219,61.94,987.19,1012.49,210,-0.46,-6.86,-30,1
1668863522,62.54,987.22,1012.52,210,-0.43,-6.71,-30,1
1668863824,64.95,987.22,1012.53,210,-0.11,-5.91,-27,1
1668864126,65.70,987.25,1012.55,210,-0.32,-5.96,-30,1
1668864427,64.96,987.21,1012.51,210,-0.62,-6.40,-26,1
1668864729,63.01,987.17,1012.47,210,-0.18,-6.37,-26,1
1668865031,63.51,987.15,1012.45,210,-0.25,-6.34,-26,1
1668865333,64.38,987.09,1012.39,210,-0.24,-6.15,-26,1
1668865633,63.57,987.00,1012.30,210,-0.50,-6.56,-26,1
1668865935,62.75,986.87,1012.17,210,-0.65,-6.87,-27,1
1668866236,63.83,986.89,1012.19,210,-0.88,-6.87,-26,1
1668866538,66.89,987.08,1012.38,210,-1.20,-6.57,-28,1
1668866840,69.15,987.28,1012.58,210,-1.26,-6.19,-29,1
1668867143,69.93,987.32,1012.62,210,-1.44,-6.22,-33,1
1668867447,70.75,987.38,1012.68,210,-1.60,-6.22,-34,1
1668867748,70.93,987.41,1012.71,210,-1.70,-6.28,-26,1
1668868051,71.60,987.40,1012.70,210,-1.79,-6.25,-30,1
1668868353,72.20,987.37,1012.67,210,-1.95,-6.29,-29,1
1668868655,74.20,987.50,1012.80,210,-1.96,-5.94,-30,1
1668868957,76.17,987.44,1012.74,210,-2.07,-5.70,-26,1
1668869259,77.21,987.58,1012.88,210,-2.18,-5.63,-26,1
1668869560,77.63,987.55,1012.85,210,-2.25,-5.63,-37,1
1668869863,77.30,987.62,1012.92,210,-2.33,-5.76,-28,1
1668870165,77.52,987.58,1012.88,210,-2.30,-5.70,-39,1
1668870466,78.54,987.53,1012.83,210,-2.46,-5.68,-26,1
1668870768,78.66,987.54,1012.84,210,-2.46,-5.66,-32,1
1668871068,80.04,987.55,1012.85,210,-2.58,-5.55,-28,1
1668871370,80.54,987.46,1012.77,210,-2.58,-5.47,-27,1
1668871671,80.84,987.44,1012.74,210,-2.60,-5.44,-30,1
1668871973,80.42,987.47,1012.77,210,-2.61,-5.52,-26,1
1668872578,80.14,987.42,1012.73,210,-2.96,-5.90,-26,1
1668872881,82.31,987.22,1012.52,210,-2.72,-5.32,-29,1
1668873183,85.92,987.16,1012.46,210,-2.89,-4.92,-29,1
1668873485,87.76,987.11,1012.41,210,-2.97,-4.72,-30,1
1668873786,87.24,987.14,1012.44,210,-3.02,-4.84,-27,1
1668874089,87.68,987.19,1012.49,210,-3.12,-4.88,-29,1
1668874390,87.47,987.24,1012.54,210,-3.15,-4.94,-34,1
1668874693,87.52,987.25,1012.55,210,-3.21,-4.99,-26,1
1668874996,88.62,987.22,1012.52,210,-3.31,-4.92,-28,1
1668875298,88.45,987.20,1012.50,210,-3.62,-5.25,-26,1
1668875599,88.35,987.26,1012.56,210,-3.44,-5.09,-29,1
1668875900,88.49,987.21,1012.51,210,-3.52,-5.15,-29,1
1668876202,88.82,987.13,1012.43,210,-3.58,-5.16,-26,1
1668876504,89.83,987.13,1012.43,210,-3.68,-5.11,-26,1
1668876806,89.93,987.16,1012.46,210,-3.77,-5.18,-26,1
1668877108,89.75,987.22,1012.52,210,-3.99,-5.43,-29,1
1668877409,89.58,987.34,1012.64,210,-3.88,-5.34,-26,1
1668877711,88.92,987.40,1012.71,210,-3.85,-5.41,-35,1
1668878013,87.55,987.48,1012.78,210,-3.82,-5.59,-26,1
1668878315,88.59,987.41,1012.71,210,-3.92,-5.53,-27,1
1668878617,90.06,987.34,1012.64,210,-4.06,-5.45,-30,1
1668878919,89.72,987.28,1012.59,210,-4.14,-5.58,-26,1
1668879221,89.26,987.49,1012.79,210,-4.14,-5.65,-34,1
1668879523,89.11,987.53,1012.83,210,-4.17,-5.70,-32,1
1668879825,87.58,987.61,1012.91,210,-4.07,-5.83,-26,1
1668880126,86.90,987.64,1012.95,210,-4.06,-5.92,-26,1
1668880428,87.20,987.73,1013.03,210,-4.01,-5.83,-29,1
1668880730,86.91,987.71,1013.01,210,-4.03,-5.89,-26,1
1668881032,87.02,987.70,1013.00,210,-4.07,-5.91,-30,1
1668881334,86.80,987.71,1013.01,210,-4.04,-5.92,-27,1
1668881636,87.33,987.72,1013.02,210,-4.10,-5.90,-26,1
1668881938,88.03,987.72,1013.02,210,-4.14,-5.83,-28,1
1668882240,89.13,987.78,1013.08,210,-4.23,-5.76,-32,1
1668882541,89.71,987.85,1013.15,210,-4.65,-6.09,-27,1
1668882843,89.94,987.89,1013.19,210,-4.24,-5.65,-27,1
1668883145,90.82,987.48,1012.78,210,-4.23,-5.51,-30,1
1668883448,90.15,987.92,1013.22,210,-4.16,-5.54,-28,1
1668883750,89.87,987.91,1013.21,210,-4.14,-5.56,-26,1
1668884051,89.47,987.88,1013.18,210,-4.24,-5.72,-35,1
1668884354,89.58,987.79,1013.09,210,-4.06,-5.52,-29,1
1668884656,88.85,987.93,1013.24,210,-4.01,-5.58,-27,1
1668884958,89.11,987.89,1013.19,210,-4.01,-5.54,-30,1
1668885260,89.17,987.91,1013.21,210,-4.01,-5.53,-34,1
1668885561,88.81,987.92,1013.22,210,-3.98,-5.56,-28,1
1668885864,88.70,988.04,1013.34,210,-3.95,-5.54,-27,1
1668886166,88.68,988.04,1013.34,210,-3.93,-5.53,-42,1
1668886468,88.62,987.84,1013.14,210,-3.98,-5.59,-29,1
1668886770,90.74,987.92,1013.22,210,-4.07,-5.36,-37,1
1668887072,91.61,987.85,1013.15,210,-4.22,-5.39,-27,1
1668887374,92.47,987.86,1013.16,210,-4.17,-5.21,-32,1
1668887676,93.69,987.88,1013.18,210,-4.27,-5.14,-30,1
1668887978,94.10,987.80,1013.11,210,-4.28,-5.09,-29,1
1668888281,94.52,987.93,1013.23,210,-5.39,-6.14,-30,1
1668888583,95.57,987.89,1013.19,210,-4.48,-5.09,-30,1
1668888885,95.13,987.90,1013.20,210,-4.50,-5.17,-34,1
1668889189,95.15,987.97,1013.27,210,-4.54,-5.20,-30,1
1668889491,94.30,987.90,1013.20,210,-4.56,-5.34,-32,1
1668889793,96.63,987.98,1013.28,210,-4.70,-5.16,-29,1
1668890095,97.20,987.90,1013.20,210,-4.69,-5.07,-28,1
1668890396,96.97,987.86,1013.16,210,-4.80,-5.21,-28,1
1668890698,95.81,987.96,1013.26,210,-4.98,-5.55,-28,1
1668891000,95.19,987.98,1013.28,210,-4.82,-5.48,-30,1
1668891302,95.79,988.10,1013.41,210,-5.32,-5.89,-31,1
1668891604,96.65,988.03,1013.33,210,-4.85,-5.31,-33,1
1668891905,96.94,987.89,1013.20,210,-4.85,-5.27,-27,1
1668892207,96.46,988.00,1013.30,210,-4.79,-5.27,-31,1
1668892509,96.08,988.05,1013.35,210,-4.78,-5.32,-31,1
1668892813,95.16,988.05,1013.35,210,-4.75,-5.41,-31,1
1668893115,94.30,988.09,1013.39,210,-4.76,-5.54,-28,1
1668893416,93.62,988.10,1013.40,210,-4.72,-5.60,-26,1
1668893718,94.07,988.15,1013.45,210,-4.74,-5.55,-26,1
1668894020,94.03,988.07,1013.37,210,-4.75,-5.57,-27,1
1668894322,94.56,988.14,1013.44,210,-4.92,-5.66,-31,1
1668894624,94.39,988.14,1013.44,210,-4.84,-5.61,-28,1
1668894925,94.16,988.18,1013.48,210,-4.84,-5.64,-27,1
1668895227,94.34,988.19,1013.49,210,-4.89,-5.67,-27,1
1668895528,93.93,988.12,1013.42,210,-4.94,-5.77,-27,1
1668895831,94.07,988.02,1013.32,210,-4.97,-5.78,-31,1
1668896133,94.01,987.98,1013.28,210,-5.01,-5.83,-29,1
1668896437,94.61,988.17,1013.47,210,-5.34,-6.08,-29,1
1668896739,93.97,987.88,1013.18,210,-5.09,-5.92,-29,1
1668897039,93.68,987.92,1013.22,210,-5.03,-5.90,-27,1
1668897341,94.29,987.99,1013.30,210,-5.19,-5.97,-30,1
1668897643,94.21,988.03,1013.33,210,-5.15,-5.94,-30,1
1668897945,94.30,988.07,1013.37,210,-5.21,-5.99,-30,1
1668898248,94.73,988.02,1013.32,210,-5.28,-6.00,-30,1
1668898550,94.91,987.96,1013.26,210,-5.31,-6.00,-28,1
1668898851,94.92,987.89,1013.19,210,-5.24,-5.93,-37,1
1668899153,94.76,987.92,1013.22,210,-5.24,-5.96,-31,1
1668899455,95.26,987.90,1013.20,210,-5.32,-5.97,-26,1
1668899756,95.39,987.95,1013.25,210,-5.33,-5.96,-30,1
1668900059,95.66,987.90,1013.20,210,-5.38,-5.97,-26,1
1668900360,95.21,987.90,1013.20,210,-5.28,-5.93,-26,1
1668900662,95.00,987.90,1013.20,210,-5.31,-5.99,-30,1
1668900965,94.99,987.99,1013.29,210,-5.46,-6.14,-30,1
1668901265,95.01,987.93,1013.23,210,-5.22,-5.90,-28,1
1668901567,94.87,987.89,1013.19,210,-5.19,-5.89,-30,1
1668901869,94.45,987.81,1013.12,210,-5.10,-5.86,-31,1
1668902171,94.36,987.80,1013.10,210,-5.05,-5.82,-31,1
1668902473,94.86,986.83,1012.13,210,-5.15,-5.85,-30,1
1668902776,95.07,987.83,1013.13,210,-5.12,-5.79,-30,1
1668903078,94.90,987.77,1013.07,210,-5.08,-5.78,-29,1
1668903380,95.37,987.09,1012.39,210,-5.14,-5.77,-30,1
1668903684,95.27,987.71,1013.01,210,-5.14,-5.78,-29,1
1668903986,95.89,987.60,1012.90,210,-5.20,-5.76,-28,1
1668904288,96.32,987.67,1012.97,210,-5.21,-5.71,-27,1
1668904589,96.72,987.64,1012.94,210,-5.22,-5.67,-27,1
1668904891,97.03,986.76,1012.06,210,-5.33,-5.73,-27,1
1668905193,97.44,987.65,1012.95,210,-5.35,-5.70,-26,1
1668905495,97.54,987.58,1012.88,210,-5.29,-5.63,-29,1
1668905796,98.05,987.63,1012.93,210,-5.33,-5.60,-26,1
1668906099,98.72,987.66,1012.97,210,-5.75,-5.93,-30,1
1668906401,99.33,987.51,1012.81,210,-5.35,-5.45,-30,1
1668906703,99.67,987.50,1012.80,210,-5.30,-5.35,-33,1
1668907005,100.00,987.47,1012.77,210,-5.30,-5.31,-35,1
1668907308,100.00,987.52,1012.82,210,-5.31,-5.32,-31,1
1668907611,100.00,987.51,1012.81,210,-5.30,-5.31,-28,1
1668907912,100.00,987.52,1012.82,210,-5.25,-5.26,-26,1
1668908214,100.00,987.52,1012.82,210,-5.17,-5.18,-31,1
1668908517,100.00,987.48,1012.78,210,-5.19,-5.20,-30,1
1668908818,100.00,987.60,1012.90,210,-5.46,-5.47,-29,1
1668909423,100.00,987.46,1012.76,210,-5.22,-5.23,-26,1
1668909725,100.00,987.37,1012.68,210,-5.17,-5.18,-27,1
1668910027,100.00,987.33,1012.63,210,-5.24,-5.25,-28,1
1668910329,100.00,987.31,1012.61,210,-5.31,-5.32,-30,1
1668910631,100.00,987.33,1012.63,210,-5.28,-5.29,-33,1
1668910935,100.00,987.35,1012.65,210,-5.19,-5.20,-31,1
1668911237,100.00,987.31,1012.61,210,-5.25,-5.26,-35,1
1668911540,100.00,987.22,1012.53,210,-5.29,-5.30,-37,1
1668911841,100.00,987.22,1012.52,210,-5.39,-5.40,-26,1
1668912143,100.00,987.18,1012.48,210,-5.50,-5.51,-30,1
1668912445,100.00,987.11,1012.41,210,-5.55,-5.56,-39,1
1668912748,100.00,987.09,1012.39,210,-5.62,-5.63,-32,1
1668913050,100.00,987.15,1012.46,210,-5.75,-5.76,-29,1
1668913352,100.00,987.12,1012.42,210,-5.81,-5.82,-37,1
1668913653,100.00,987.15,1012.45,210,-5.89,-5.90,-27,1
1668913955,100.00,986.42,1011.72,210,-5.99,-6.00,-29,1
1668914256,100.00,987.10,1012.40,210,-6.17,-6.18,-27,1
1668914558,100.00,987.11,1012.41,210,-6.26,-6.27,-27,1
1668914860,100.00,987.13,1012.44,210,-6.32,-6.33,-36,1
1668915162,100.00,985.45,1010.75,210,-6.40,-6.41,-32,1
1668915464,100.00,987.20,1012.50,210,-6.48,-6.49,-27,1
1668915765,100.00,987.18,1012.48,210,-6.48,-6.49,-26,1
1668916067,100.00,987.12,1012.42,210,-6.58,-6.59,-30,1
1668916368,100.00,986.98,1012.28,210,-6.64,-6.65,-27,1
1668916670,100.00,987.17,1012.48,210,-6.73,-6.74,-33,1
1668916972,100.00,987.21,1012.51,210,-6.74,-6.75,-30,1
1668917274,100.00,987.16,1012.46,210,-6.90,-6.91,-31,1
1668917575,100.00,987.18,1012.48,210,-6.91,-6.92,-27,1
1668917878,100.00,987.30,1012.60,210,-7.49,-7.50,-31,1
1668918182,100.00,987.25,1012.55,210,-6.97,-6.98,-38,1
1668918484,100.00,987.21,1012.51,210,-6.87,-6.88,-27,1
1668918785,100.00,987.25,1012.55,210,-6.91,-6.92,-26,1
1668919087,100.00,987.22,1012.52,210,-6.96,-6.97,-40,1
1668919388,100.00,987.15,1012.45,210,-6.94,-6.95,-27,1
1668919690,100.00,987.07,1012.37,210,-6.87,-6.88,-31,1
1668919993,100.00,987.01,1012.32,210,-6.87,-6.88,-30,1
1668920294,100.00,987.00,1012.30,210,-6.91,-6.92,-26,1
1668920596,100.00,986.98,1012.28,210,-6.99,-7.00,-33,1
1668920898,100.00,986.94,1012.24,210,-7.02,-7.03,-29,1
1668921200,100.00,986.94,1012.24,210,-7.05,-7.06,-38,1
1668921502,100.00,986.90,1012.21,210,-7.07,-7.08,-38,1
1668921805,100.00,986.84,1012.14,210,-7.14,-7.15,-34,1
1668922107,100.00,986.87,1012.17,210,-7.14,-7.15,-30,1
1668922409,100.00,986.89,1012.19,210,-7.20,-7.21,-29,1
1668922711,100.00,986.87,1012.17,210,-7.30,-7.31,-31,1
1668923012,100.00,986.89,1012.19,210,-7.39,-7.40,-27,1
1668923314,100.00,986.88,1012.18,210,-7.41,-7.42,-26,1
1668923616,100.00,986.85,1012.15,210,-7.37,-7.38,-28,1
1668923917,100.00,986.85,1012.16,210,-7.30,-7.31,-28,1
1668924219,100.00,986.76,1012.06,210,-7.25,-7.26,-26,1
1668924521,100.00,986.74,1012.04,210,-7.19,-7.20,-31,1
1668924822,100.00,985.51,1010.81,210,-7.08,-7.09,-27,1
1668925124,100.00,986.74,1012.04,210,-7.13,-7.14,-34,1
1668925427,100.00,986.72,1012.03,210,-7.13,-7.14,-30,1
1668925729,100.00,986.73,1012.03,210,-7.09,-7.10,-31,1
1668926031,100.00,986.70,1012.00,210,-7.11,-7.12,-35,1
1668926332,100.00,985.09,1010.39,210,-7.07,-7.08,-35,1
1668926634,100.00,986.69,1012.00,210,-6.96,-6.97,-27,1
1668926935,100.00,986.68,1011.98,210,-6.88,-6.89,-27,1
1668927237,100.00,986.67,1011.97,210,-6.82,-6.83,-29,1
1668927539,100.00,986.63,1011.94,210,-6.95,-6.96,-39,1
1668927841,100.00,986.59,1011.89,210,-6.62,-6.63,-35,1
1668928144,100.00,986.59,1011.89,210,-6.51,-6.52,-30,1
1668928445,100.00,986.57,1011.87,210,-6.36,-6.37,-27,1
1668928748,100.00,986.49,1011.79,210,-6.18,-6.19,-30,1
1668929050,100.00,986.42,1011.72,210,-6.17,-6.18,-26,1
1668929352,100.00,986.33,1011.63,210,-6.00,-6.01,-28,1
1668929654,100.00,986.41,1011.71,210,-5.89,-5.90,-31,1
1668929956,100.00,986.40,1011.70,210,-5.76,-5.77,-36,1
1668930258,100.00,986.36,1011.66,210,-5.64,-5.65,-31,1
1668930560,100.00,986.33,1011.63,210,-5.55,-5.56,-31,1
1668930862,100.00,986.34,1011.64,210,-5.47,-5.48,-31,1
1668931164,100.00,986.40,1011.70,210,-5.41,-5.42,-31,1
1668931465,100.00,986.31,1011.61,210,-5.28,-5.29,-27,1
1668931767,100.00,986.40,1011.70,210,-5.11,-5.12,-30,1
1668932069,100.00,986.32,1011.62,210,-4.98,-4.99,-36,1
1668932371,100.00,986.20,1011.50,210,-4.90,-4.91,-31,1
1668932673,100.00,986.15,1011.45,210,-4.71,-4.72,-30,1
1668932975,100.00,986.09,1011.39,210,-4.56,-4.57,-30,1
1668933278,100.00,986.01,1011.32,210,-4.37,-4.38,-29,1
1668933579,100.00,985.96,1011.27,210,-4.15,-4.16,-33,1
1668933883,100.00,985.91,1011.22,210,-3.87,-3.88,-27,1
1668934185,100.00,985.82,1011.13,210,-3.76,-3.77,-29,1
1668934487,100.00,985.83,1011.13,210,-3.53,-3.54,-31,1
1668934789,100.00,985.79,1011.09,210,-3.31,-3.32,-30,1
1668935092,99.36,985.86,1011.16,210,-3.29,-3.38,-29,1
1668935394,98.14,985.89,1011.19,210,-3.19,-3.45,-30,1
1668935696,98.47,985.92,1011.22,210,-3.03,-3.24,-34,1
1668935999,97.49,985.90,1011.20,210,-2.95,-3.30,-29,1
1668936301,96.61,985.87,1011.17,210,-2.73,-3.20,-32,1
1668936603,95.55,985.90,1011.20,210,-2.50,-3.12,-30,1
1668936905,94.76,985.79,1011.09,210,-2.40,-3.13,-32,1
1668937207,93.94,985.86,1011.16,210,-2.08,-2.93,-37,1
1668937509,93.13,985.87,1011.17,210,-1.80,-2.77,-27,1
1668937810,91.82,985.89,1011.19,210,-1.76,-2.92,-28,1
1668938112,90.81,985.82,1011.12,210,-1.56,-2.87,-26,1
1668938414,90.51,985.84,1011.14,210,-1.42,-2.77,-26,1
1668938716,89.13,985.84,1011.14,210,-1.28,-2.84,-32,1
1668939018,87.40,985.80,1011.11,210,-0.95,-2.78,-35,1
1668939318,85.81,985.84,1011.15,210,-0.86,-2.94,-27,1
1668939620,83.13,985.72,1011.03,210,-0.67,-3.18,-31,1
1668939923,81.75,985.79,1011.09,210,-0.40,-3.14,-30,1
1668940224,80.29,985.77,1011.07,210,-0.39,-3.37,-30,1
1668940527,80.42,985.66,1010.96,210,-0.08,-3.05,-31,1
1668940829,79.07,985.56,1010.86,210,0.00,-3.20,-20,1
1668941130,78.30,985.50,1010.80,210,0.20,-3.13,-20,1
1668941432,77.48,985.50,1010.80,210,0.36,-3.12,-20,1
1668941734,76.41,985.45,1010.76,210,0.52,-3.15,-21,1
1668942036,78.14,985.44,1010.74,210,0.39,-2.97,-21,1
1668942337,76.20,985.36,1010.66,210,0.52,-3.19,-21,1
1668942639,76.33,985.37,1010.67,210,0.63,-3.06,-25,1
1668942941,77.33,985.29,1010.59,210,0.63,-2.88,-22,1
1668943244,77.54,985.30,1010.60,210,0.57,-2.90,-25,1
1668943546,78.29,985.32,1010.62,210,0.77,-2.58,-20,1
1668943847,78.25,985.19,1010.49,210,0.94,-2.42,-21,1
1668944149,77.07,985.13,1010.44,210,1.16,-2.41,-20,1
1668944450,76.46,985.12,1010.42,210,1.30,-2.38,-21,1
1668944752,75.06,985.09,1010.39,210,1.37,-2.56,-20,1
1668945053,74.15,985.05,1010.35,210,1.49,-2.61,-19,1
1668945355,74.68,984.95,1010.25,210,1.40,-2.60,-21,1
1668945657,72.93,984.93,1010.23,210,1.37,-2.95,-21,1
1668945960,72.56,984.92,1010.22,210,1.48,-2.91,-26,1
1668946263,72.85,984.88,1010.18,210,1.60,-2.74,-22,1
1668946564,72.22,984.83,1010.13,210,1.66,-2.80,-21,1
1668946865,71.10,984.82,1010.12,210,1.59,-3.08,-22,1
1668947167,71.31,984.71,1010.01,210,1.42,-3.20,-21,1
1668947469,70.07,984.72,1010.02,210,1.58,-3.29,-21,1
1668947771,70.39,984.59,1009.89,210,1.48,-3.32,-27,1
1668948073,69.69,984.64,1009.94,210,1.52,-3.42,-20,1
1668948375,71.18,984.50,1009.81,210,1.42,-3.23,-24,1
1668948677,70.50,984.44,1009.74,210,1.51,-3.27,-21,1
1668948979,69.33,984.37,1009.67,210,1.62,-3.39,-25,1
1668949282,69.64,984.29,1009.59,210,1.55,-3.40,-24,1
1668949584,70.53,984.21,1009.51,210,1.48,-3.29,-26,1
1668949884,69.63,984.27,1009.57,210,1.48,-3.47,-21,1
1668950186,69.47,984.21,1009.51,210,1.51,-3.47,-20,1
1668950488,70.70,984.12,1009.42,210,1.24,-3.49,-21,1
1668950790,71.16,984.04,1009.34,210,1.28,-3.37,-20,1
1668951091,71.78,984.03,1009.33,210,1.28,-3.25,-20,1
1668951394,72.39,984.30,1009.60,210,0.06,-4.32,-25,1
1668951696,73.62,983.97,1009.27,210,0.76,-3.41,-26,1
1668951998,73.58,983.91,1009.21,210,1.02,-3.17,-20,1
1668952300,75.68,983.81,1009.11,210,0.72,-3.08,-24,1
1668952600,76.44,983.82,1009.12,210,0.52,-3.14,-20,1
1668952902,76.92,983.80,1009.10,210,0.33,-3.24,-20,1
1668953206,77.71,983.83,1009.13,210,0.12,-3.31,-20,1
1668953508,79.38,983.75,1009.05,210,-0.11,-3.25,-23,1
1668953810,80.43,983.75,1009.06,210,-0.20,-3.16,-23,1
1668954113,81.30,983.73,1009.03,210,-0.33,-3.14,-23,1
1668954414,82.08,983.70,1009.00,210,-0.50,-3.18,-19,1
1668954716,83.49,983.67,1008.97,210,-0.71,-3.16,-23,1
1668955017,86.80,983.61,1008.91,210,-1.04,-2.96,-19,1
1668955319,88.43,983.53,1008.83,210,-1.28,-2.95,-19,1
1668955622,90.66,983.43,1008.73,210,-1.48,-2.81,-22,1
1668955923,91.31,983.46,1008.76,210,-1.61,-2.84,-19,1
1668956225,91.60,982.95,1008.25,210,-1.72,-2.91,-19,1
1668956527,92.59,983.29,1008.59,210,-1.89,-2.93,-19,1
1668956829,93.73,983.26,1008.56,210,-1.99,-2.87,-20,1
1668957131,94.73,983.29,1008.59,210,-2.03,-2.77,-19,1
1668957432,95.33,983.23,1008.53,210,-2.12,-2.77,-21,1
1668957735,96.31,983.25,1008.55,210,-2.25,-2.76,-21,1
1668958037,96.90,983.24,1008.54,210,-2.43,-2.86,-23,1
1668958339,97.57,983.33,1008.63,210,-3.62,-3.95,-25,1
1668958641,97.32,983.14,1008.44,210,-2.48,-2.85,-21,1
1668958943,98.16,983.05,1008.35,210,-2.62,-2.88,-23,1
1668959246,98.26,982.98,1008.28,210,-2.72,-2.96,-22,1
1668959548,98.20,982.98,1008.28,210,-2.77,-3.02,-25,1
1668959850,97.61,983.00,1008.30,210,-2.94,-3.27,-23,1
1668960152,97.40,982.96,1008.27,210,-2.87,-3.23,-24,1
1668960455,97.69,982.92,1008.22,210,-2.92,-3.24,-22,1
1668960757,97.93,982.95,1008.25,210,-2.99,-3.28,-23,1
1668961059,97.63,982.91,1008.21,210,-3.06,-3.39,-24,1
1668961361,97.27,982.94,1008.24,210,-3.11,-3.49,-21,1
1668961663,97.96,982.94,1008.24,210,-3.16,-3.44,-30,1
1668961964,98.56,983.05,1008.35,210,-3.21,-3.41,-19,1
1668962268,98.48,983.00,1008.31,210,-3.22,-3.43,-19,1
1668962569,98.99,983.06,1008.36,210,-3.32,-3.46,-21,1
1668963174,99.19,982.98,1008.28,210,-3.26,-3.38,-23,1
1668963476,99.39,982.97,1008.27,210,-3.32,-3.41,-25,1
1668963777,99.73,982.84,1008.15,210,-3.37,-3.41,-20,1
1668964080,100.00,982.78,1008.08,210,-3.41,-3.42,-24,1
1668964382,100.00,982.55,1007.85,210,-3.42,-3.43,-24,1
1668964684,100.00,982.71,1008.01,210,-3.29,-3.30,-25,1
1668964986,100.00,982.74,1008.04,210,-3.26,-3.27,-25,1
1668965289,100.00,982.69,1007.99,210,-3.07,-3.08,-25,1
1668965591,100.00,982.71,1008.01,210,-2.92,-2.93,-25,1
1668965893,100.00,982.70,1008.00,210,-2.81,-2.82,-20,1
1668966194,100.00,982.58,1007.88,210,-2.75,-2.76,-19,1
1668966496,100.00,982.64,1007.94,210,-2.67,-2.68,-20,1
1668966798,100.00,982.46,1007.77,210,-2.63,-2.64,-20,1
1668967100,100.00,982.39,1007.69,210,-2.65,-2.66,-20,1
1668967402,100.00,982.34,1007.64,210,-2.67,-2.68,-23,1
1668967704,100.00,982.31,1007.61,210,-2.77,-2.78,-24,1
1668968007,100.00,982.29,1007.59,210,-2.85,-2.86,-23,1
1668968309,100.00,982.24,1007.54,210,-2.87,-2.88,-24,1
1668968613,100.00,982.22,1007.52,210,-2.94,-2.95,-24,1
1668968915,100.00,982.16,1007.46,210,-2.99,-3.00,-29,1
1668969217,100.00,982.18,1007.48,210,-3.07,-3.08,-25,1
1668969519,100.00,982.25,1007.55,210,-3.10,-3.11,-24,1
1668969822,100.00,982.22,1007.52,210,-3.12,-3.13,-20,1
1668970124,100.00,982.22,1007.52,210,-3.21,-3.22,-21,1
1668970425,100.00,982.21,1007.52,210,-3.25,-3.26,-20,1
1668970726,100.00,982.23,1007.53,210,-3.33,-3.34,-20,1
1668971028,100.00,982.06,1007.36,210,-3.33,-3.34,-20,1
1668971330,100.00,982.12,1007.42,210,-3.31,-3.32,-20,1
1668971632,100.00,982.22,1007.52,210,-3.34,-3.35,-23,1
1668971934,100.00,982.20,1007.50,210,-3.30,-3.31,-24,1
1668972239,100.00,982.13,1007.44,210,-3.31,-3.32,-23,1
1668972542,100.00,982.10,1007.40,210,-3.41,-3.42,-25,1
1668972844,100.00,982.15,1007.45,210,-3.41,-3.42,-25,1
1668973144,100.00,982.17,1007.47,210,-3.43,-3.44,-21,1
1668973446,100.00,982.17,1007.47,210,-3.54,-3.55,-25,1
1668973749,100.00,982.10,1007.40,210,-3.67,-3.68,-26,1
1668974051,100.00,981.80,1007.11,210,-3.69,-3.70,-25,1
1668974353,100.00,982.14,1007.44,210,-3.75,-3.76,-24,1
1668974655,100.00,982.14,1007.44,210,-3.80,-3.81,-21,1
1668974957,100.00,982.09,1007.39,210,-3.83,-3.84,-20,1
1668975259,100.00,982.12,1007.42,210,-3.84,-3.85,-20,1
1668975562,100.00,982.09,1007.39,210,-3.90,-3.91,-18,1
1668975866,100.00,982.12,1007.42,210,-4.24,-4.25,-19,1
1668976168,100.00,982.16,1007.46,210,-4.30,-4.31,-23,1
1668976470,100.00,982.16,1007.46,210,-4.29,-4.30,-23,1
1668976772,100.00,982.10,1007.40,210,-4.44,-4.45,-19,1
1668977377,100.00,982.04,1007.34,210,-4.55,-4.56,-24,1
1668977679,100.00,982.00,1007.30,210,-4.47,-4.48,-22,1
1668977981,100.00,982.00,1007.30,210,-4.38,-4.39,-23,1
1668978283,100.00,981.94,1007.24,210,-4.20,-4.21,-23,1
1668978586,100.00,982.10,1007.40,210,-4.77,-4.78,-22,1
1668978888,100.00,981.82,1007.12,210,-4.03,-4.04,-19,1
1668979189,100.00,981.75,1007.05,210,-4.00,-4.01,-19,1
1668979492,100.00,981.79,1007.10,210,-3.98,-3.99,-19,1
1668979794,100.00,981.90,1007.21,210,-4.03,-4.04,-23,1
1668980096,100.00,982.02,1007.32,210,-4.02,-4.03,-21,1
1668980398,100.00,981.89,1007.19,210,-4.18,-4.19,-23,1
1668980700,100.00,982.09,1007.39,210,-4.13,-4.14,-23,1
1668981003,100.00,982.11,1007.42,210,-4.24,-4.25,-23,1
1668981303,100.00,982.06,1007.36,210,-4.31,-4.32,-21,1
1668981605,100.00,982.20,1007.50,210,-4.24,-4.25,-24,1
1668981907,100.00,982.21,1007.51,210,-4.23,-4.24,-19,1
1668982208,100.00,982.23,1007.53,210,-4.14,-4.15,-19,1
1668982509,100.00,982.26,1007.56,210,-4.22,-4.23,-19,1
1668982811,100.00,982.48,1007.78,210,-4.92,-4.93,-20,1
1668983416,100.00,982.25,1007.55,210,-4.38,-4.39,-23,1
1668983718,100.00,982.21,1007.51,210,-4.42,-4.43,-19,1
1668984019,100.00,982.11,1007.41,210,-4.52,-4.53,-19,1
1668984321,100.00,982.15,1007.45,210,-4.52,-4.53,-19,1
1668984623,100.00,982.21,1007.51,210,-4.40,-4.41,-20,1
1668984924,100.00,982.13,1007.43,210,-4.00,-4.01,-20,1
1668985226,100.00,982.33,1007.63,210,-4.44,-4.45,-20,1
1668985529,100.00,982.27,1007.57,210,-4.35,-4.36,-20,1
1668985831,100.00,982.27,1007.57,210,-4.32,-4.33,-24,1
1668986133,100.00,982.25,1007.55,210,-4.48,-4.49,-24,1
1668986435,100.00,982.30,1007.60,210,-4.70,-4.71,-23,1
1668986738,100.00,982.25,1007.55,210,-4.67,-4.68,-24,1
1668987039,100.00,982.25,1007.55,210,-4.65,-4.66,-20,1
1668987341,100.00,982.29,1007.59,210,-4.98,-4.99,-20,1
1668987641,100.00,982.28,1007.58,210,-5.05,-5.06,-20,1
1668987943,100.00,982.26,1007.56,210,-5.10,-5.11,-25,1
1668988245,100.00,982.21,1007.51,210,-5.10,-5.11,-24,1
1668988547,100.00,982.15,1007.45,210,-5.00,-5.01,-25,1
1668988848,100.00,982.25,1007.55,210,-4.91,-4.92,-20,1
1668989150,100.00,982.26,1007.56,210,-5.02,-5.03,-22,1
1668989452,100.00,982.34,1007.64,210,-5.01,-5.02,-20,1
1668989753,100.00,982.35,1007.66,210,-5.03,-5.04,-20,1
1668990055,100.00,982.32,1007.62,210,-5.00,-5.01,-20,1
1668990357,100.00,982.29,1007.59,210,-5.04,-5.05,-20,1
1668990659,100.00,982.22,1007.52,210,-5.00,-5.01,-23,1
1668990961,100.00,982.21,1007.51,210,-4.99,-5.00,-24,1
1668991263,100.00,981.91,1007.22,210,-5.01,-5.02,-24,1
1668991565,100.00,982.20,1007.51,210,-4.97,-4.98,-24,1
1668991867,100.00,982.05,1007.35,210,-4.99,-5.00,-20,1
1668992169,100.00,982.04,1007.34,210,-5.04,-5.05,-24,1
1668992471,100.00,982.00,1007.30,210,-5.12,-5.13,-24,1
1668992773,100.00,981.87,1007.17,210,-5.28,-5.29,-24,1
1668993075,100.00,981.87,1007.17,210,-5.41,-5.42,-23,1
1668993378,100.00,981.78,1007.08,210,-5.46,-5.47,-25,1
1668993680,100.00,981.82,1007.12,210,-5.48,-5.49,-24,1
1668993982,100.00,981.75,1007.05,210,-5.48,-5.49,-24,1
1668994284,100.00,981.44,1006.74,210,-5.52,-5.53,-20,1
1668994585,100.00,981.80,1007.10,210,-5.61,-5.62,-20,1
1668994886,100.00,981.86,1007.16,210,-5.60,-5.61,-21,1
1668995187,100.00,981.91,1007.21,210,-5.68,-5.69,-20,1
1668995489,100.00,981.99,1007.29,210,-5.74,-5.75,-20,1
1668995792,100.00,981.85,1007.15,210,-5.89,-5.90,-24,1
1668996094,100.00,981.84,1007.14,210,-5.95,-5.96,-24,1
1668996396,100.00,981.90,1007.20,210,-5.94,-5.95,-24,1
1668996698,100.00,981.70,1007.00,210,-6.01,-6.02,-24,1
1668997000,100.00,981.75,1007.05,210,-6.06,-6.07,-24,1
1668997302,100.00,981.60,1006.90,210,-6.01,-6.02,-24,1
1668997604,100.00,981.59,1006.89,210,-5.93,-5.94,-20,1
1668997906,100.00,981.65,1006.95,210,-5.74,-5.75,-24,1
1668998208,100.00,981.46,1006.76,210,-5.57,-5.58,-24,1
1668998510,100.00,981.86,1007.16,210,-5.67,-5.68,-24,1
1668998811,100.00,981.78,1007.08,210,-5.93,-5.94,-29,1
1668999113,100.00,982.00,1007.30,210,-6.07,-6.08,-25,1
1668999414,100.00,981.92,1007.22,210,-6.16,-6.17,-20,1
1668999717,100.00,981.88,1007.19,210,-6.15,-6.16,-20,1
1669000018,100.00,981.91,1007.21,210,-6.18,-6.19,-20,1
1669000322,100.00,981.87,1007.17,210,-6.01,-6.02,-20,1
1669000624,100.00,981.80,1007.11,210,-6.05,-6.06,-20,1
1669000926,100.00,981.43,1006.74,210,-5.97,-5.98,-24,1
1669001228,100.00,981.69,1006.99,210,-6.72,-6.73,-25,1
1669001530,100.00,981.64,1006.95,210,-6.00,-6.01,-24,1
1669001832,100.00,981.51,1006.81,210,-6.23,-6.24,-25,1
1669002135,100.00,981.56,1006.86,210,-6.47,-6.48,-21,1
1669002435,100.00,981.54,1006.84,210,-6.57,-6.58,-20,1
1669002736,100.00,981.48,1006.78,210,-6.69,-6.70,-20,1
1669003038,100.00,981.38,1006.68,210,-6.74,-6.75,-20,1
1669003339,100.00,981.27,1006.57,210,-6.75,-6.76,-20,1
1669003641,100.00,981.27,1006.57,210,-6.67,-6.68,-20,1
1669003943,100.00,981.26,1006.56,210,-6.63,-6.64,-23,1
1669004245,100.00,981.23,1006.53,210,-6.63,-6.64,-23,1
1669004547,100.00,981.15,1006.45,210,-7.20,-7.21,-23,1
1669004848,100.00,981.03,1006.33,210,-6.94,-6.95,-20,1
1669005150,100.00,981.07,1006.37,210,-6.81,-6.82,-20,1
1669005452,100.00,981.03,1006.33,210,-6.76,-6.77,-20,1
1669005753,100.00,981.10,1006.40,210,-7.12,-7.13,-20,1
1669006055,100.00,981.10,1006.41,210,-7.16,-7.17,-24,1
1669006358,100.00,980.96,1006.26,210,-7.20,-7.21,-24,1
1669006660,100.00,980.91,1006.21,210,-7.08,-7.09,-25,1
1669006962,100.00,980.98,1006.28,210,-6.98,-6.99,-23,1
1669007264,100.00,981.00,1006.30,210,-6.99,-7.00,-23,1
1669007567,100.00,980.86,1006.16,210,-6.94,-6.95,-25,1
1669007868,100.00,980.89,1006.19,210,-6.89,-6.90,-20,1
1669008170,100.00,980.98,1006.28,210,-6.85,-6.86,-20,1
1669008472,100.00,980.90,1006.20,210,-6.83,-6.84,-23,1
1669008774,100.00,980.84,1006.14,210,-6.73,-6.74,-24,1
1669009076,100.00,980.76,1006.06,210,-6.62,-6.63,-25,1
1669009378,100.00,980.70,1006.00,210,-6.52,-6.53,-24,1
1669009679,100.00,980.74,1006.04,210,-6.42,-6.43,-20,1
1669009981,100.00,980.52,1005.82,210,-6.42,-6.43,-26,1
1669010283,100.00,980.49,1005.79,210,-6.43,-6.44,-20,1
1669010584,100.00,980.53,1005.83,210,-6.28,-6.29,-20,1
1669010886,100.00,980.51,1005.81,210,-6.22,-6.23,-20,1
1669011187,100.00,980.44,1005.74,210,-6.11,-6.12,-20,1
1669011489,100.00,980.32,1005.63,210,-6.21,-6.22,-24,1
1669011791,100.00,980.34,1005.64,210,-5.93,-5.94,-23,1
1669012093,100.00,979.96,1005.26,210,-5.86,-5.87,-24,1
1669012395,100.00,980.49,1005.79,210,-5.66,-5.67,-22,1
1669012697,100.00,980.57,1005.87,210,-5.52,-5.53,-24,1
1669013000,100.00,980.59,1005.89,210,-5.34,-5.35,-24,1
1669013302,100.00,980.59,1005.89,210,-6.22,-6.23,-24,1
1669013604,100.00,980.47,1005.77,210,-5.04,-5.05,-24,1
1669013906,100.00,980.51,1005.81,210,-5.39,-5.40,-24,1
1669014207,100.00,980.28,1005.58,210,-4.57,-4.58,-21,1
1669014509,100.00,980.47,1005.77,210,-4.53,-4.54,-25,1
1669014811,100.00,980.50,1005.80,210,-4.29,-4.30,-25,1
1669015113,100.00,980.62,1005.92,210,-4.22,-4.23,-21,1
1669015414,100.00,980.48,1005.78,210,-4.07,-4.08,-20,1
1669015716,100.00,980.51,1005.81,210,-3.94,-3.95,-26,1
1669016017,100.00,980.51,1005.81,210,-3.81,-3.82,-20,1
1669016319,100.00,980.27,1005.58,210,-3.81,-3.82,-20,1
1669016621,100.00,979.51,1004.81,210,-3.68,-3.69,-20,1
1669016921,100.00,980.43,1005.73,210,-3.76,-3.77,-20,1
1669017224,100.00,980.57,1005.87,210,-4.66,-4.67,-25,1
1669017526,100.00,980.20,1005.50,210,-3.38,-3.39,-25,1
1669017828,100.00,979.86,1005.16,210,-3.26,-3.27,-25,1
1669018131,100.00,980.08,1005.38,210,-3.26,-3.27,-24,1
1669018433,100.00,980.09,1005.39,210,-3.13,-3.14,-25,1
1669018734,100.00,980.08,1005.38,210,-3.06,-3.07,-20,1
1669019036,100.00,980.03,1005.33,210,-2.97,-2.98,-24,1
1669019337,100.00,979.88,1005.18,210,-2.91,-2.92,-20,1
1669019639,100.00,979.95,1005.25,210,-2.80,-2.81,-19,1
1669019941,100.00,980.39,1005.69,210,-4.20,-4.21,-20,1
1669020243,100.00,979.90,1005.20,210,-2.56,-2.57,-19,1
1669020544,100.00,979.88,1005.18,210,-2.46,-2.47,-18,1
1669020846,100.00,979.95,1005.25,210,-2.62,-2.63,-19,1
1669021148,100.00,979.85,1005.15,210,-2.25,-2.25,-22,1
1669021451,100.00,979.58,1004.88,210,-2.34,-2.35,-24,1
1669021752,100.00,979.64,1004.94,210,-1.95,-1.95,-19,1
1669022055,100.00,979.60,1004.90,210,-1.79,-1.79,-18,1
1669022357,100.00,979.75,1005.05,210,-2.05,-2.05,-23,1
1669022659,100.00,979.60,1004.90,210,-1.12,-1.12,-23,1
1669022959,100.00,979.52,1004.82,210,-0.65,-0.65,-19,1
1669023262,100.00,979.53,1004.83,210,-0.31,-0.31,-23,1
1669023564,100.00,979.41,1004.72,210,-0.04,-0.04,-22,1
1669023866,100.00,979.34,1004.64,210,0.34,0.34,-22,1
1669024168,100.00,979.18,1004.48,210,0.62,0.62,-23,1
1669024471,100.00,979.24,1004.54,210,0.38,0.38,-23,1
1669024773,100.00,979.18,1004.48,210,0.79,0.79,-20,1
1669025075,100.00,978.84,1004.14,210,0.90,0.90,-19,1
1669025377,100.00,979.08,1004.38,210,1.34,1.34,-19,1
1669025679,100.00,979.07,1004.37,210,1.82,1.82,-19,1
1669025982,100.00,978.71,1004.01,210,2.17,2.17,-23,1
1669026286,100.00,979.25,1004.55,210,2.19,2.19,-23,1
1669026588,100.00,979.19,1004.50,210,2.35,2.35,-23,1
1669026889,100.00,979.12,1004.42,210,2.13,2.13,-20,1
1669027192,100.00,979.03,1004.33,210,1.90,1.90,-27,1
1669027494,100.00,978.84,1004.14,210,1.83,1.83,-25,1
1669027796,100.00,978.90,1004.20,210,1.92,1.92,-26,1
1669028098,100.00,977.79,1003.09,210,2.05,2.05,-26,1
1669028400,100.00,978.90,1004.20,210,2.06,2.06,-25,1
1669028703,100.00,978.84,1004.14,210,2.11,2.11,-26,1
1669029005,100.00,978.85,1004.16,210,2.17,2.17,-32,1
1669029307,100.00,978.56,1003.86,210,2.30,2.30,-21,1
1669029609,100.00,978.72,1004.02,210,2.65,2.65,-22,1
1669029910,100.00,977.39,1002.69,210,2.99,2.99,-21,1
1669030212,99.88,978.74,1004.04,210,3.16,3.14,-25,1
1669030514,98.88,978.81,1004.11,210,3.71,3.55,-21,1
1669030815,97.43,978.31,1003.61,210,3.71,3.34,-21,1
1669031118,96.80,978.88,1004.18,210,3.23,2.77,-26,1
1669031420,97.13,978.77,1004.07,210,3.56,3.15,-26,1
1669031722,97.99,978.77,1004.07,210,3.36,3.07,-20,1
1669032023,99.42,978.77,1004.07,210,3.28,3.20,-20,1
1669032326,99.36,978.76,1004.06,210,3.17,3.08,-25,1
1669032628,100.00,978.89,1004.20,210,3.11,3.11,-24,1
1669032928,100.00,979.15,1004.46,210,2.17,2.17,-21,1
1669033230,100.00,978.97,1004.27,210,2.99,2.99,-20,1
1669033534,100.00,978.42,1003.72,210,2.80,2.80,-25,1
1669033836,100.00,978.91,1004.21,210,3.02,3.02,-20,1
1669034138,100.00,978.87,1004.17,210,2.86,2.86,-21,1
1669034438,100.00,978.82,1004.12,210,2.85,2.85,-20,1
1669034742,100.00,978.75,1004.05,210,2.73,2.73,-20,1
1669035044,100.00,978.66,1003.97,210,2.85,2.85,-24,1
1669035347,100.00,978.65,1003.95,210,2.81,2.81,-24,1
1669035649,100.00,978.65,1003.95,210,2.78,2.78,-24,1
1669035951,100.00,978.59,1003.89,210,2.78,2.78,-30,1
1669036253,100.00,978.61,1003.91,210,2.69,2.69,-20,1
1669036555,100.00,978.71,1004.01,210,2.57,2.57,-23,1
1669036858,100.00,978.59,1003.90,210,2.60,2.60,-20,1
1669037160,100.00,978.58,1003.88,210,2.50,2.50,-23,1
1669037461,100.00,978.43,1003.73,210,2.45,2.45,-20,1
1669037762,100.00,978.56,1003.86,210,2.33,2.33,-20,1
1669038063,100.00,978.52,1003.82,210,2.44,2.44,-19,1
1669038366,100.00,978.61,1003.91,210,2.37,2.37,-24,1
1669038668,100.00,978.62,1003.93,210,2.32,2.32,-20,1
1669038970,100.00,978.81,1004.11,210,2.31,2.31,-20,1
1669039271,100.00,978.14,1003.44,210,2.34,2.34,-20,1
1669039573,100.00,978.68,1003.98,210,2.34,2.34,-20,1
1669039875,100.00,978.72,1004.02,210,2.25,2.25,-19,1
1669040177,100.00,978.73,1004.03,210,2.33,2.33,-20,1
1669040478,100.00,978.76,1004.06,210,2.24,2.24,-20,1
1669040781,100.00,978.77,1004.07,210,2.23,2.23,-20,1
1669041083,100.00,978.75,1004.05,210,2.24,2.24,-24,1
1669041385,100.00,978.75,1004.05,210,2.26,2.26,-20,1
1669041686,100.00,978.74,1004.05,210,2.03,2.03,-20,1
1669041988,100.00,978.70,1004.00,210,2.26,2.26,-19,1
1669042290,100.00,978.76,1004.06,210,2.22,2.22,-20,1
1669042593,100.00,978.67,1003.97,210,2.14,2.14,-24,1
1669042894,100.00,978.68,1003.98,210,2.02,2.02,-20,1
1669043196,100.00,978.61,1003.91,210,2.08,2.08,-20,1
1669043498,100.00,978.61,1003.91,210,2.06,2.06,-20,1
1669043800,100.00,978.66,1003.97,210,2.10,2.10,-20,1
1669044102,100.00,978.70,1004.01,210,2.10,2.10,-19,1
1669044404,100.00,978.72,1004.03,210,2.01,2.01,-20,1
1669044705,100.00,978.77,1004.07,210,2.03,2.03,-20,1
1669045009,100.00,978.76,1004.06,210,2.10,2.10,-20,1
1669045310,100.00,978.75,1004.06,210,2.22,2.22,-21,1
1669045611,100.00,978.72,1004.02,210,2.27,2.27,-21,1
1669045913,100.00,978.72,1004.02,210,2.26,2.26,-21,1
1669046215,100.00,978.77,1004.07,210,2.05,2.05,-25,1
1669046517,100.00,978.70,1004.00,210,2.38,2.38,-25,1
1669046820,100.00,978.61,1003.91,210,2.33,2.33,-24,1
1669047122,100.00,978.62,1003.92,210,2.38,2.38,-26,1
1669047424,100.00,978.63,1003.93,210,2.35,2.35,-21,1
1669047726,100.00,978.56,1003.86,210,2.41,2.41,-26,1
1669048028,100.00,978.61,1003.91,210,2.31,2.31,-25,1
1669048330,100.00,978.18,1003.49,210,2.28,2.28,-21,1
1669048632,100.00,978.70,1004.00,210,2.32,2.32,-21,1
1669048934,100.00,978.65,1003.95,210,2.31,2.31,-21,1
1669049235,100.00,978.64,1003.94,210,2.35,2.35,-21,1
1669049537,100.00,978.64,1003.94,210,2.35,2.35,-20,1
1669049839,100.00,978.62,1003.92,210,2.46,2.46,-21,1
1669050141,100.00,978.10,1003.41,210,2.41,2.41,-20,1
1669050443,100.00,978.58,1003.88,210,2.43,2.43,-27,1
1669050745,100.00,978.60,1003.90,210,2.33,2.33,-25,1
1669051047,100.00,978.64,1003.94,210,2.41,2.41,-20,1
1669051349,100.00,978.64,1003.94,210,2.39,2.39,-21,1
1669051651,100.00,978.64,1003.94,210,2.35,2.35,-25,1
1669051953,100.00,978.70,1004.00,210,2.35,2.35,-25,1
1669052255,100.00,978.75,1004.05,210,2.22,2.22,-20,1
1669052557,100.00,978.71,1004.01,210,2.23,2.23,-21,1
1669052859,100.00,978.69,1003.99,210,2.24,2.24,-25,1
1669053163,100.00,978.72,1004.02,210,2.28,2.28,-21,1
1669053465,100.00,978.67,1003.97,210,2.29,2.29,-21,1
1669053767,100.00,978.76,1004.06,210,2.33,2.33,-21,1
1669054069,100.00,978.79,1004.09,210,2.34,2.34,-25,1
1669054371,100.00,978.86,1004.16,210,2.19,2.19,-21,1
1669054673,100.00,978.89,1004.19,210,2.22,2.22,-21,1
1669054975,100.00,979.00,1004.30,210,2.09,2.09,-26,1
1669055275,100.00,978.97,1004.27,210,2.07,2.07,-21,1
1669055577,100.00,978.99,1004.29,210,1.96,1.96,-25,1
1669055879,100.00,979.03,1004.33,210,2.02,2.02,-21,1
1669056181,100.00,979.07,1004.37,210,2.08,2.08,-21,1
1669056483,100.00,979.05,1004.35,210,2.04,2.04,-25,1
1669056785,100.00,979.04,1004.34,210,1.92,1.92,-21,1
1669057087,100.00,979.08,1004.38,210,1.97,1.97,-26,1
1669057390,100.00,979.07,1004.37,210,1.91,1.91,-25,1
1669057692,100.00,979.06,1004.36,210,2.59,2.59,-26,1
1669057994,100.00,979.08,1004.38,210,2.03,2.03,-28,1
1669058296,100.00,979.10,1004.40,210,1.91,1.91,-21,1
1669058597,100.00,979.07,1004.38,210,1.91,1.91,-21,1
1669058900,100.00,979.10,1004.40,210,1.95,1.95,-21,1
1669059202,100.00,979.22,1004.53,210,1.80,1.80,-21,1
1669059504,100.00,979.23,1004.54,210,1.94,1.94,-24,1
1669059806,100.00,979.22,1004.52,210,1.94,1.94,-26,1
1669060109,100.00,978.98,1004.28,210,1.84,1.84,-25,1
1669060410,100.00,979.24,1004.54,210,1.72,1.72,-21,1
1669060713,100.00,979.27,1004.57,210,1.69,1.69,-25,1
1669061014,100.00,979.35,1004.66,210,1.80,1.80,-22,1
1669061316,100.00,979.37,1004.67,210,1.77,1.77,-21,1
1669061618,100.00,979.45,1004.75,210,1.68,1.68,-21,1
1669061920,100.00,979.51,1004.82,210,1.62,1.62,-24,1
1669062222,100.00,979.53,1004.84,210,1.73,1.73,-21,1
1669062525,100.00,979.59,1004.89,210,2.63,2.63,-21,1
1669062826,100.00,979.52,1004.82,210,2.30,2.30,-21,1
1669063128,100.00,979.61,1004.91,210,1.97,1.97,-21,1
1669063431,100.00,979.67,1004.97,210,2.16,2.16,-20,1
1669063734,100.00,979.72,1005.03,210,1.98,1.98,-21,1
1669064036,100.00,979.42,1004.72,210,1.41,1.41,-20,1
1669064338,100.00,979.85,1005.15,210,1.06,1.06,-25,1
1669064640,100.00,979.91,1005.21,210,0.88,0.88,-20,1
1669064942,100.00,979.97,1005.27,210,0.76,0.76,-20,1
1669065244,100.00,980.01,1005.31,210,0.74,0.74,-23,1
1669065546,100.00,979.97,1005.27,210,0.45,0.45,-21,1
1669065848,100.00,979.97,1005.27,210,0.40,0.40,-20,1
1669066150,100.00,979.96,1005.26,210,0.44,0.44,-25,1
1669066452,100.00,979.98,1005.28,210,0.39,0.39,-23,1
1669066755,100.00,979.99,1005.29,210,0.44,0.44,-24,1
1669067057,100.00,979.98,1005.28,210,0.28,0.28,-21,1
1669067359,100.00,980.03,1005.33,210,0.21,0.21,-20,1
1669067661,100.00,980.04,1005.34,210,0.16,0.16,-20,1
1669067964,100.00,980.04,1005.34,210,0.05,0.05,-20,1
1669068266,100.00,980.04,1005.34,210,0.06,0.06,-24,1
1669068568,100.00,980.01,1005.31,210,0.02,0.02,-20,1
1669068870,100.00,980.01,1005.31,210,0.11,0.11,-21,1
1669069172,100.00,979.94,1005.24,210,0.00,-0.00,-20,1
1669069474,100.00,979.97,1005.27,210,-0.01,-0.01,-20,1
1669069776,100.00,980.03,1005.34,210,-0.21,-0.21,-25,1
1669070078,100.00,980.00,1005.30,210,-0.17,-0.17,-24,1
1669070380,100.00,979.91,1005.21,210,-0.21,-0.21,-20,1
1669070682,100.00,979.85,1005.15,210,-0.09,-0.09,-20,1
1669070983,100.00,979.94,1005.24,210,-0.01,-0.01,-20,1
1669071286,100.00,979.98,1005.29,210,-0.29,-0.29,-25,1
1669071588,100.00,979.95,1005.25,210,-0.01,-0.01,-25,1
1669071890,100.00,979.93,1005.23,210,0.02,0.02,-21,1
1669072193,100.00,980.20,1005.50,210,-0.65,-0.65,-21,1
1669072496,100.00,979.91,1005.21,210,-0.02,-0.02,-24,1
1669072797,100.00,979.87,1005.17,210,-0.10,-0.10,-20,1
1669073099,100.00,979.77,1005.07,210,-0.14,-0.14,-21,1
1669073401,100.00,979.74,1005.04,210,0.11,0.11,-21,1
1669073703,100.00,979.86,1005.16,210,-0.30,-0.30,-25,1
1669074005,100.00,979.70,1005.00,210,0.08,0.08,-25,1
1669074307,100.00,979.66,1004.96,210,0.16,0.16,-20,1
1669074609,100.00,979.69,1004.99,210,0.14,0.14,-24,1
1669074911,100.00,979.66,1004.96,210,0.21,0.21,-21,1
1669075213,100.00,979.60,1004.90,210,0.19,0.19,-25,1
1669075516,100.00,979.62,1004.93,210,0.08,0.08,-20,1
1669075818,100.00,979.71,1005.01,210,0.24,0.24,-20,1
1669076119,100.00,979.62,1004.92,210,0.28,0.28,-21,1
1669076421,100.00,979.63,1004.93,210,0.30,0.30,-21,1
1669076723,100.00,979.66,1004.96,210,0.37,0.37,-22,1
1669077025,100.00,979.65,1004.95,210,0.42,0.42,-22,1
1669077327,100.00,979.73,1005.03,210,0.32,0.32,-21,1
1669077629,100.00,979.80,1005.10,210,0.40,0.40,-21,1
1669077931,100.00,979.84,1005.14,210,0.48,0.48,-21,1
1669078233,100.00,980.07,1005.37,210,0.24,0.24,-25,1
1669078535,100.00,979.97,1005.27,210,0.39,0.39,-21,1
1669078837,100.00,980.01,1005.32,210,0.30,0.30,-21,1
1669079139,100.00,980.23,1005.53,210,0.42,0.42,-25,1
1669079441,100.00,980.25,1005.55,210,0.54,0.54,-25,1
1669079743,100.00,980.37,1005.67,210,0.32,0.32,-21,1
1669080045,100.00,980.32,1005.62,210,0.37,0.37,-20,1
1669080347,100.00,980.31,1005.61,210,0.29,0.29,-20,1
1669080647,100.00,980.31,1005.61,210,0.43,0.43,-21,1
1669080949,100.00,980.41,1005.71,210,0.34,0.34,-24,1
1669081252,100.00,980.34,1005.64,210,0.35,0.35,-25,1
1669081553,100.00,980.28,1005.59,210,0.31,0.31,-19,1
1669081855,100.00,980.17,1005.47,210,0.56,0.56,-19,1
1669082157,100.00,980.26,1005.56,210,0.41,0.41,-19,1
1669082459,100.00,980.22,1005.52,210,0.32,0.32,-18,1
1669082761,100.00,980.17,1005.47,210,0.41,0.41,-19,1
1669083063,100.00,980.16,1005.46,210,0.40,0.40,-19,1
1669083365,100.00,980.08,1005.38,210,0.40,0.40,-22,1
1669083667,100.00,979.37,1004.67,210,0.38,0.38,-25,1
1669083969,100.00,979.97,1005.28,210,0.48,0.48,-23,1
1669084271,100.00,979.95,1005.25,210,0.33,0.33,-23,1
1669084574,100.00,979.96,1005.26,210,0.42,0.42,-22,1
1669084876,100.00,980.00,1005.30,210,0.43,0.43,-23,1
1669085178,100.00,980.00,1005.30,210,0.45,0.45,-22,1
1669085481,100.00,979.55,1004.85,210,0.51,0.51,-22,1
1669085783,100.00,979.98,1005.28,210,0.55,0.55,-22,1
1669086085,100.00,980.00,1005.30,210,0.55,0.55,-24,1
1669086388,100.00,980.00,1005.31,210,0.51,0.51,-22,1
1669086691,100.00,979.91,1005.21,210,0.51,0.51,-19,1
1669086993,100.00,979.93,1005.23,210,0.51,0.51,-18,1
1669087295,100.00,979.95,1005.25,210,0.55,0.55,-21,1
1669087597,100.00,979.95,1005.26,210,0.53,0.53,-22,1
1669087900,100.00,979.95,1005.25,210,0.57,0.57,-23,1
1669088200,100.00,979.96,1005.26,210,0.57,0.57,-19,1
1669088502,100.00,979.90,1005.20,210,0.62,0.62,-24,1
1669088805,100.00,979.94,1005.25,210,0.63,0.63,-23,1
1669089106,100.00,980.00,1005.30,210,0.61,0.61,-19,1
1669089409,100.00,979.87,1005.17,210,0.61,0.61,-23,1
1669089711,100.00,979.95,1005.25,210,0.62,0.62,-23,1
1669090013,100.00,979.95,1005.25,210,0.57,0.57,-23,1
1669090315,100.00,979.99,1005.29,210,0.56,0.56,-23,1
1669090618,100.00,980.08,1005.38,210,0.58,0.58,-24,1
1669090920,100.00,980.10,1005.40,210,0.58,0.58,-21,1
1669091221,100.00,980.10,1005.40,210,0.60,0.60,-20,1
1669091523,100.00,980.07,1005.37,210,0.58,0.58,-19,1
1669091825,100.00,980.02,1005.32,210,0.61,0.61,-19,1
1669092125,100.00,979.93,1005.23,210,0.64,0.64,-19,1
1669092428,100.00,979.88,1005.18,210,0.70,0.70,-21,1
1669092730,100.00,979.95,1005.25,210,0.72,0.72,-24,1
1669093032,100.00,979.95,1005.26,210,0.76,0.76,-23,1
1669093334,100.00,979.96,1005.26,210,0.77,0.77,-23,1
1669093637,100.00,979.96,1005.26,210,0.76,0.76,-23,1
1669093939,100.00,979.85,1005.15,210,0.74,0.74,-24,1
1669094241,100.00,979.83,1005.13,210,0.78,0.78,-24,1
1669094544,100.00,979.86,1005.16,210,0.78,0.78,-24,1
1669094846,100.00,979.86,1005.16,210,0.75,0.75,-24,1
1669095451,100.00,980.01,1005.31,210,0.71,0.71,-20,1
1669095752,100.00,980.07,1005.37,210,0.72,0.72,-20,1
1669096054,100.00,980.00,1005.30,210,0.75,0.75,-20,1
1669096356,100.00,980.11,1005.41,210,0.70,0.70,-19,1
1669096658,100.00,980.32,1005.62,210,0.37,0.37,-23,1
1669096960,100.00,980.16,1005.46,210,0.78,0.78,-24,1
1669097263,100.00,980.23,1005.53,210,0.75,0.75,-24,1
1669097565,100.00,980.14,1005.44,210,0.69,0.69,-24,1
1669097867,100.00,980.12,1005.42,210,0.74,0.74,-24,1
1669098169,100.00,980.15,1005.45,210,0.77,0.77,-20,1
1669098471,100.00,980.17,1005.48,210,0.79,0.79,-24,1
1669098774,100.00,980.27,1005.57,210,0.90,0.90,-24,1
1669099076,100.00,980.37,1005.67,210,0.92,0.92,-25,1
1669099378,100.00,980.35,1005.65,210,1.00,1.00,-20,1
1669099680,100.00,979.88,1005.18,210,1.01,1.01,-20,1
1669099982,100.00,980.29,1005.59,210,0.86,0.86,-20,1
1669100283,100.00,980.29,1005.59,210,1.02,1.02,-20,1
1669100587,100.00,980.35,1005.65,210,1.07,1.07,-20,1
1669100889,100.00,979.71,1005.01,210,1.07,1.07,-20,1
1669101190,100.00,980.49,1005.79,210,0.99,0.99,-19,1
1669101494,100.00,980.11,1005.41,210,0.95,0.95,-20,1
1669101798,100.00,980.63,1005.93,210,0.76,0.76,-25,1
1669102102,100.00,980.69,1005.99,210,0.93,0.93,-20,1
1669102404,100.00,980.70,1006.00,210,0.97,0.97,-20,1
1669102706,100.00,980.70,1006.00,210,0.93,0.93,-23,1
1669103008,100.00,980.72,1006.02,210,1.00,1.00,-23,1
1669103311,100.00,980.58,1005.88,210,0.98,0.98,-24,1
1669103613,100.00,979.88,1005.18,210,1.02,1.02,-23,1
1669103915,100.00,980.56,1005.87,210,0.97,0.97,-24,1
1669104218,100.00,979.80,1005.10,210,1.05,1.05,-23,1
1669104520,100.00,980.56,1005.87,210,1.05,1.05,-20,1
1669104821,100.00,980.48,1005.79,210,1.04,1.04,-19,1
1669105126,100.00,980.56,1005.86,210,1.11,1.11,-19,1
1669105427,100.00,980.57,1005.87,210,1.15,1.15,-19,1
1669105730,100.00,980.60,1005.91,210,1.16,1.16,-23,1
1669106033,100.00,980.52,1005.82,210,1.25,1.25,-20,1
1669106334,100.00,980.50,1005.80,210,1.36,1.36,-19,1
1669106637,100.00,980.51,1005.81,210,1.28,1.28,-23,1
1669106940,100.00,980.59,1005.89,210,1.51,1.51,-20,1
1669107243,100.00,980.77,1006.07,210,1.46,1.46,-23,1
1669107545,100.00,980.84,1006.14,210,1.48,1.48,-24,1
1669107847,100.00,980.95,1006.25,210,1.46,1.46,-20,1
1669108149,100.00,981.23,1006.53,210,1.37,1.37,-20,1
1669108450,100.00,981.13,1006.43,210,1.50,1.50,-20,1
1669108752,100.00,980.84,1006.14,210,1.62,1.62,-20,1
1669109054,100.00,981.23,1006.53,210,1.68,1.68,-21,1
1669109356,100.00,981.25,1006.55,210,1.52,1.52,-24,1
1669109658,100.00,981.04,1006.34,210,1.68,1.68,-23,1
1669109959,100.00,981.09,1006.39,210,1.61,1.61,-20,1
1669110261,100.00,981.01,1006.31,210,1.89,1.89,-25,1
1669110563,100.00,980.96,1006.26,210,1.85,1.85,-25,1
1669110865,100.00,980.77,1006.07,210,1.89,1.89,-25,1
1669111168,100.00,980.71,1006.01,210,1.86,1.86,-25,1
1669111470,100.00,980.58,1005.88,210,2.03,2.03,-25,1
1669111772,100.00,980.55,1005.85,210,1.93,1.93,-25,1
1669112074,100.00,980.47,1005.77,210,2.08,2.08,-21,1
1669112376,100.00,980.48,1005.78,210,2.01,2.01,-24,1
1669112679,100.00,980.55,1005.85,210,2.03,2.03,-24,1
1669112981,100.00,980.48,1005.78,210,1.98,1.98,-19,1
1669113283,100.00,980.44,1005.74,210,2.19,2.19,-19,1
1669113585,100.00,980.64,1005.94,210,1.82,1.82,-24,1
1669113887,100.00,980.59,1005.89,210,2.12,2.12,-22,1
1669114189,100.00,980.55,1005.85,210,2.16,2.16,-23,1
1669114492,100.00,980.76,1006.06,210,2.13,2.13,-23,1
1669114794,100.00,980.45,1005.76,210,2.22,2.22,-23,1
1669115096,100.00,980.75,1006.05,210,2.20,2.20,-20,1
1669115398,100.00,980.61,1005.91,210,2.38,2.38,-25,1
1669115700,100.00,980.60,1005.90,210,2.48,2.48,-25,1
1669116002,100.00,980.58,1005.88,210,2.64,2.64,-20,1
1669116304,100.00,980.49,1005.79,210,2.56,2.56,-22,1
1669116607,100.00,980.38,1005.68,210,2.86,2.86,-24,1
1669117212,100.00,980.23,1005.53,210,2.75,2.75,-20,1
1669117514,100.00,979.62,1004.92,210,2.83,2.83,-20,1
1669117815,100.00,980.17,1005.47,210,2.99,2.99,-25,1
1669118118,100.00,980.23,1005.53,210,2.77,2.77,-24,1
1669118420,100.00,980.18,1005.48,210,2.90,2.90,-20,1
1669118724,100.00,980.13,1005.43,210,2.87,2.87,-21,1
1669119026,100.00,980.28,1005.58,210,2.69,2.69,-20,1
1669119328,100.00,980.03,1005.33,210,2.62,2.62,-24,1
1669119630,100.00,979.98,1005.28,210,2.68,2.68,-21,1
1669119932,100.00,979.40,1004.70,210,2.86,2.86,-21,1
1669120234,100.00,979.56,1004.86,210,2.78,2.78,-21,1
1669120536,100.00,980.11,1005.41,210,2.84,2.84,-20,1
1669120837,100.00,980.06,1005.36,210,2.50,2.50,-20,1
1669121139,100.00,979.77,1005.07,210,2.53,2.53,-20,1
1669121441,100.00,979.93,1005.23,210,2.70,2.70,-20,1
1669121742,100.00,978.61,1003.91,210,2.53,2.53,-20,1
1669122045,100.00,980.12,1005.42,210,2.52,2.52,-25,1
1669122347,100.00,980.15,1005.45,210,2.54,2.54,-24,1
1669122649,100.00,980.11,1005.41,210,2.77,2.77,-24,1
1669122951,100.00,979.91,1005.21,210,2.62,2.62,-20,1
1669123253,100.00,980.12,1005.42,210,2.27,2.27,-23,1
1669123556,100.00,980.06,1005.36,210,2.43,2.43,-25,1
1669123858,100.00,980.00,1005.30,210,2.37,2.37,-24,1
1669124160,100.00,980.12,1005.42,210,1.75,1.75,-25,1
1669124462,100.00,979.95,1005.25,210,2.32,2.32,-21,1
1669124764,100.00,979.80,1005.10,210,2.37,2.37,-20,1
1669125066,100.00,979.80,1005.10,210,2.18,2.18,-20,1
1669125368,100.00,979.83,1005.13,210,2.21,2.21,-23,1
1669125670,100.00,979.79,1005.09,210,2.16,2.16,-20,1
1669125972,100.00,979.88,1005.18,210,1.27,1.27,-25,1
1669126274,100.00,979.69,1004.99,210,1.96,1.96,-25,1
1669126577,100.00,979.87,1005.17,210,2.02,2.02,-25,1
1669126879,100.00,979.89,1005.19,210,1.95,1.95,-20,1
1669127481,100.00,979.92,1005.22,210,1.80,1.80,-21,1
1669127784,100.00,979.88,1005.18,210,1.65,1.65,-25,1
1669128085,100.00,979.89,1005.19,210,1.60,1.60,-20,1
1669128388,100.00,979.97,1005.28,210,1.59,1.59,-20,1
1669128690,100.00,979.87,1005.17,210,1.44,1.44,-21,1
1669128992,100.00,979.93,1005.23,210,1.47,1.47,-20,1
1669129294,100.00,979.94,1005.24,210,1.40,1.40,-24,1
1669129594,100.00,980.04,1005.34,210,1.40,1.40,-20,1
1669129898,100.00,980.15,1005.45,210,1.44,1.44,-25,1
1669130201,100.00,980.30,1005.60,210,1.33,1.33,-25,1
1669130503,100.00,980.35,1005.66,210,1.17,1.17,-25,1
1669130806,100.00,980.34,1005.65,210,1.11,1.11,-22,1
1669131108,100.00,980.33,1005.63,210,1.27,1.27,-20,1
1669131410,100.00,980.31,1005.62,210,1.27,1.27,-26,1
1669131713,100.00,980.25,1005.55,210,1.19,1.19,-27,1
1669132015,100.00,980.23,1005.53,210,1.28,1.28,-26,1
1669132317,100.00,980.19,1005.49,210,1.12,1.12,-25,1
1669132619,100.00,980.25,1005.55,210,1.24,1.24,-22,1
1669132921,100.00,980.28,1005.58,210,1.29,1.29,-21,1
1669133222,100.00,980.25,1005.55,210,1.38,1.38,-21,1
1669133525,100.00,980.36,1005.66,210,1.31,1.31,-25,1
1669133827,100.00,980.40,1005.70,210,0.95,0.95,-26,1
1669134128,100.00,980.35,1005.65,210,1.48,1.48,-22,1
1669134430,100.00,980.40,1005.70,210,1.31,1.31,-26,1
1669134732,100.00,980.50,1005.80,210,1.35,1.35,-22,1
1669135036,100.00,980.54,1005.84,210,1.28,1.28,-22,1
1669135338,100.00,980.08,1005.38,210,1.34,1.34,-25,1
1669135640,100.00,980.52,1005.83,210,1.34,1.34,-25,1
1669135942,100.00,980.45,1005.75,210,1.37,1.37,-21,1
1669136244,100.00,980.45,1005.75,210,1.23,1.23,-25,1
1669136547,100.00,980.44,1005.74,210,1.24,1.24,-26,1
1669136852,100.00,979.24,1004.54,210,1.22,1.22,-21,1
1669137154,100.00,980.62,1005.92,210,1.08,1.08,-21,1
1669137455,100.00,980.73,1006.03,210,1.18,1.18,-20,1
1669137757,100.00,980.90,1006.20,210,1.14,1.14,-25,1
1669138060,100.00,980.90,1006.20,210,1.19,1.19,-25,1
1669138362,100.00,980.89,1006.20,210,1.19,1.19,-25,1
1669138665,100.00,980.87,1006.17,210,1.22,1.22,-25,1
1669138967,100.00,980.97,1006.27,210,1.25,1.25,-23,1
1669139270,100.00,980.88,1006.18,210,1.18,1.18,-24,1
1669139572,100.00,980.93,1006.23,210,1.20,1.20,-26,1
1669139874,100.00,980.88,1006.18,210,1.20,1.20,-25,1
1669140176,100.00,980.99,1006.29,210,1.12,1.12,-25,1
1669140479,100.00,981.03,1006.33,210,1.13,1.13,-24,1
1669140781,100.00,981.00,1006.31,210,1.16,1.16,-21,1
1669141082,100.00,980.95,1006.25,210,1.18,1.18,-21,1
1669141384,100.00,981.03,1006.33,210,1.21,1.21,-21,1
1669141686,100.00,980.99,1006.30,210,1.26,1.26,-21,1
1669141988,100.00,980.82,1006.12,210,1.22,1.22,-26,1
1669142896,100.00,980.97,1006.27,210,1.32,1.32,-25,1
1669143198,100.00,980.91,1006.21,210,1.20,1.20,-25,1
1669143500,100.00,980.88,1006.18,210,1.25,1.25,-25,1
1669143802,100.00,980.95,1006.25,210,1.29,1.29,-25,1
1669144105,100.00,981.09,1006.39,210,0.41,0.41,-32,1
1669144407,100.00,980.85,1006.15,210,1.42,1.42,-26,1
1669144709,100.00,980.95,1006.25,210,1.31,1.31,-25,1
1669145009,100.00,980.92,1006.22,210,1.27,1.27,-21,1
1669145311,100.00,980.94,1006.24,210,1.31,1.31,-24,1
1669145614,100.00,980.99,1006.29,210,1.31,1.31,-21,1
1669145915,100.00,980.72,1006.02,210,1.33,1.33,-21,1
1669146218,100.00,980.94,1006.25,210,1.38,1.38,-24,1
1669146520,100.00,980.97,1006.27,210,1.43,1.43,-22,1
1669146822,100.00,980.98,1006.28,210,1.39,1.39,-26,1
1669147125,100.00,981.00,1006.30,210,1.40,1.40,-26,1
1669147427,100.00,980.91,1006.21,210,1.49,1.49,-23,1
1669147729,100.00,980.79,1006.10,210,1.45,1.45,-25,1
1669148032,100.00,980.83,1006.13,210,1.47,1.47,-26,1
1669148334,100.00,980.82,1006.13,210,1.38,1.38,-26,1
1669148636,100.00,980.82,1006.12,210,1.43,1.43,-26,1
1669148939,100.00,980.83,1006.13,210,1.52,1.52,-25,1
1669149239,100.00,980.86,1006.16,210,1.45,1.45,-22,1
1669149541,100.00,980.89,1006.19,210,1.52,1.52,-25,1
1669149843,100.00,980.56,1005.86,210,1.49,1.49,-22,1
1669150145,100.00,980.92,1006.22,210,1.52,1.52,-22,1
1669150447,100.00,980.87,1006.17,210,1.48,1.48,-22,1
1669150749,100.00,980.80,1006.10,210,1.52,1.52,-26,1
1669151051,100.00,980.93,1006.23,210,1.49,1.49,-26,1
1669151353,100.00,981.03,1006.33,210,1.51,1.51,-26,1
1669151655,100.00,981.06,1006.36,210,1.49,1.49,-25,1
1669151957,100.00,980.93,1006.23,210,1.51,1.51,-24,1
1669152260,100.00,980.87,1006.17,210,1.55,1.55,-25,1
1669152867,100.00,980.96,1006.26,210,1.53,1.53,-25,1
1669153169,100.00,980.97,1006.27,210,1.54,1.54,-20,1
1669153472,100.00,980.91,1006.21,210,1.65,1.65,-26,1
1669153774,100.00,980.89,1006.19,210,1.72,1.72,-25,1
1669154075,100.00,980.80,1006.10,210,1.64,1.64,-21,1
1669154378,100.00,980.92,1006.22,210,1.51,1.51,-21,1
1669154680,100.00,980.96,1006.26,210,1.75,1.75,-26,1
1669154983,100.00,981.02,1006.33,210,1.74,1.74,-26,1
1669155285,100.00,981.08,1006.38,210,1.65,1.65,-26,1
1669155586,100.00,981.00,1006.30,210,1.71,1.71,-20,1
1669155888,100.00,981.00,1006.30,210,1.71,1.71,-25,1
1669156190,100.00,981.05,1006.35,210,1.66,1.66,-25,1
1669156493,100.00,981.03,1006.33,210,1.73,1.73,-25,1
1669156795,100.00,980.93,1006.23,210,1.84,1.84,-22,1
1669157097,100.00,980.98,1006.28,210,1.73,1.73,-21,1
1669157398,100.00,980.88,1006.18,210,1.76,1.76,-22,1
1669157700,100.00,980.86,1006.16,210,1.68,1.68,-22,1
1669158003,100.00,980.90,1006.20,210,1.70,1.70,-26,1
1669158304,100.00,980.91,1006.21,210,1.64,1.64,-22,1
1669158606,100.00,980.55,1005.85,210,1.61,1.61,-22,1
1669158908,100.00,980.95,1006.25,210,1.59,1.59,-21,1
1669159210,100.00,981.01,1006.31,210,1.36,1.36,-21,1
1669159511,100.00,980.84,1006.14,210,1.49,1.49,-22,1
1669159813,100.00,980.98,1006.28,210,1.55,1.55,-25,1
1669160116,100.00,981.09,1006.39,210,1.44,1.44,-26,1
1669160418,100.00,980.99,1006.29,210,1.36,1.36,-26,1
1669160719,100.00,980.99,1006.29,210,1.38,1.38,-22,1
1669161022,100.00,981.02,1006.32,210,1.30,1.30,-26,1
1669161324,100.00,981.01,1006.32,210,1.22,1.22,-25,1
1669161626,100.00,980.92,1006.23,210,1.31,1.31,-26,1
1669161928,100.00,980.95,1006.25,210,1.38,1.38,-26,1
1669162231,100.00,980.88,1006.19,210,1.23,1.23,-31,1
1669162533,100.00,980.92,1006.22,210,1.28,1.28,-25,1
1669162835,100.00,980.91,1006.21,210,1.24,1.24,-22,1
1669163136,100.00,980.86,1006.17,210,1.19,1.19,-21,1
1669163438,100.00,980.79,1006.09,210,1.19,1.19,-21,1
1669163740,100.00,980.87,1006.17,210,1.13,1.13,-22,1
1669164043,100.00,980.93,1006.24,210,1.09,1.09,-25,1
1669164345,100.00,980.94,1006.24,210,1.22,1.22,-26,1
1669164647,100.00,980.91,1006.21,210,1.19,1.19,-26,1
1669164949,100.00,980.89,1006.19,210,1.24,1.24,-25,1
1669165251,100.00,980.89,1006.19,210,1.20,1.20,-26,1
1669165552,100.00,980.89,1006.19,210,1.18,1.18,-22,1
1669165854,100.00,980.92,1006.22,210,1.12,1.12,-25,1
1669166156,100.00,980.92,1006.23,210,1.15,1.15,-26,1
1669166458,100.00,980.98,1006.28,210,1.11,1.11,-26,1
1669166761,100.00,980.93,1006.23,210,1.11,1.11,-25,1
1669167065,100.00,980.96,1006.26,210,0.97,0.97,-21,1
1669167366,100.00,980.86,1006.16,210,1.11,1.11,-20,1
1669167668,100.00,980.89,1006.19,210,1.15,1.15,-21,1
1669167970,100.00,980.84,1006.14,210,1.08,1.08,-21,1
1669168272,100.00,980.86,1006.16,210,1.08,1.08,-24,1
1669168574,100.00,981.09,1006.40,210,0.64,0.64,-27,1
1669168877,100.00,981.03,1006.33,210,1.10,1.10,-26,1
1669169482,100.00,981.04,1006.34,210,1.16,1.16,-25,1
1669169784,100.00,980.97,1006.27,210,1.17,1.17,-25,1
1669170086,100.00,980.92,1006.22,210,1.11,1.11,-26,1
1669170389,100.00,980.87,1006.17,210,1.11,1.11,-26,1
1669170691,100.00,980.91,1006.21,210,1.13,1.13,-25,1
1669170994,100.00,980.95,1006.25,210,1.16,1.16,-26,1
1669171295,100.00,980.93,1006.23,210,1.16,1.16,-22,1
1669171598,100.00,980.97,1006.28,210,1.18,1.18,-26,1
1669171900,100.00,980.93,1006.24,210,1.24,1.24,-21,1
1669172201,100.00,980.95,1006.25,210,1.14,1.14,-21,1
1669172503,100.00,980.89,1006.19,210,1.14,1.14,-24,1
1669172806,100.00,980.99,1006.29,210,1.06,1.06,-25,1
1669173108,100.00,981.06,1006.36,210,0.84,0.84,-26,1
1669173410,100.00,981.04,1006.34,210,0.97,0.97,-26,1
1669173712,100.00,981.12,1006.42,210,0.93,0.93,-32,1
1669174014,100.00,981.16,1006.46,210,0.90,0.90,-26,1
1669174316,100.00,981.16,1006.46,210,0.85,0.85,-23,1
1669174618,100.00,981.14,1006.44,210,0.75,0.75,-30,1
1669174920,100.00,981.13,1006.43,210,0.82,0.82,-24,1
1669175222,100.00,981.16,1006.46,210,0.79,0.79,-20,1
1669175524,100.00,981.16,1006.46,210,0.78,0.78,-24,1
1669175826,100.00,981.19,1006.49,210,0.80,0.80,-21,1
1669176128,100.00,981.23,1006.53,210,0.66,0.66,-23,1
1669176430,100.00,981.11,1006.41,210,0.72,0.72,-20,1
1669176732,100.00,981.12,1006.42,210,0.64,0.64,-20,1
1669177036,100.00,981.14,1006.44,210,0.65,0.65,-20,1
1669177338,100.00,981.11,1006.41,210,0.55,0.55,-25,1
1669177641,100.00,981.08,1006.38,210,0.59,0.59,-25,1
1669177941,100.00,981.05,1006.35,210,0.53,0.53,-20,1
1669178243,100.00,981.04,1006.34,210,0.55,0.55,-24,1
1669178545,100.00,981.12,1006.42,210,0.62,0.62,-24,1
1669178848,100.00,981.21,1006.51,210,0.39,0.39,-24,1
1669179150,100.00,981.15,1006.45,210,0.53,0.53,-24,1
1669179452,100.00,981.10,1006.41,210,0.52,0.52,-25,1
1669179754,100.00,981.16,1006.46,210,0.41,0.41,-23,1
1669180056,100.00,981.21,1006.51,210,0.37,0.37,-19,1
1669180358,100.00,981.18,1006.48,210,0.35,0.35,-20,1
1669180660,100.00,981.19,1006.49,210,0.32,0.32,-21,1
1669180960,100.00,981.23,1006.53,210,0.22,0.22,-21,1
1669181261,100.00,981.21,1006.51,210,0.25,0.25,-20,1
1669181563,100.00,981.21,1006.51,210,0.16,0.16,-20,1
1669181866,100.00,981.16,1006.46,210,0.12,0.12,-19,1
1669182168,100.00,981.19,1006.49,210,0.20,0.20,-23,1
1669182470,100.00,981.20,1006.50,210,0.08,0.08,-24,1
1669182772,100.00,981.22,1006.53,210,0.02,0.02,-24,1
1669183075,100.00,981.23,1006.53,210,0.01,0.01,-24,1
1669183377,100.00,981.20,1006.50,210,0.00,-0.00,-24,1
1669183679,100.00,980.72,1006.02,210,-0.01,-0.01,-33,1
1669183982,100.00,981.30,1006.60,210,0.13,0.13,-24,1
1669184284,100.00,981.38,1006.68,210,-0.03,-0.03,-19,1
1669184586,100.00,981.44,1006.74,210,-0.03,-0.03,-20,1
1669184887,100.00,981.45,1006.75,210,-0.01,-0.01,-21,1
1669185190,100.00,981.50,1006.80,210,0.03,0.03,-23,1
1669185492,100.00,981.31,1006.62,210,0.12,0.12,-22,1
1669185794,100.00,981.62,1006.92,210,0.16,0.16,-20,1
1669186096,100.00,981.63,1006.93,210,0.16,0.16,-19,1
1669186398,100.00,979.86,1005.16,210,0.24,0.24,-22,1
1669186698,100.00,981.61,1006.92,210,0.13,0.13,-19,1
1669187000,100.00,981.67,1006.97,210,0.27,0.27,-23,1
1669187302,100.00,981.52,1006.82,210,0.21,0.21,-24,1
1669187605,100.00,981.62,1006.92,210,0.23,0.23,-25,1
1669187907,100.00,981.64,1006.94,210,0.33,0.33,-24,1
1669188209,100.00,981.66,1006.96,210,0.32,0.32,-23,1
1669188511,100.00,980.72,1006.02,210,0.39,0.39,-24,1
1669188812,100.00,981.68,1006.98,210,0.41,0.41,-19,1
1669189114,100.00,981.76,1007.07,210,0.46,0.46,-24,1
1669189416,100.00,981.76,1007.07,210,0.46,0.46,-24,1
1669189718,100.00,981.89,1007.19,210,0.24,0.24,-23,1
1669190021,100.00,981.93,1007.23,210,0.47,0.47,-23,1
1669190323,100.00,981.62,1006.92,210,0.48,0.48,-23,1
1669190625,100.00,982.03,1007.33,210,0.60,0.60,-20,1
1669190926,100.00,982.12,1007.42,210,0.63,0.63,-20,1
1669191228,100.00,982.15,1007.46,210,0.62,0.62,-20,1
1669191530,100.00,982.17,1007.47,210,0.11,0.11,-20,1
1669191833,100.00,982.09,1007.39,210,0.85,0.85,-20,1
1669192135,100.00,982.09,1007.39,210,0.98,0.98,-27,1
1669192437,100.00,982.06,1007.36,210,0.94,0.94,-19,1
1669192739,100.00,981.37,1006.67,210,0.95,0.95,-19,1
1669193344,100.00,982.04,1007.34,210,1.15,1.15,-23,1
1669193646,100.00,981.89,1007.19,210,1.16,1.16,-24,1
1669193949,100.00,982.00,1007.30,210,1.13,1.13,-24,1
1669194250,100.00,981.83,1007.13,210,1.60,1.60,-19,1
1669194552,100.00,981.86,1007.16,210,1.86,1.86,-24,1
1669194854,100.00,981.97,1007.27,210,1.94,1.94,-21,1
1669195156,100.00,982.00,1007.30,210,1.82,1.82,-20,1
1669195458,100.00,980.92,1006.22,210,2.11,2.11,-20,1
1669195760,100.00,981.78,1007.08,210,2.20,2.20,-20,1
1669196062,100.00,981.79,1007.09,210,2.17,2.17,-24,1
1669196365,100.00,981.68,1006.98,210,2.17,2.17,-24,1
1669196667,100.00,981.60,1006.90,210,2.12,2.12,-24,1
1669196969,100.00,981.25,1006.56,210,2.28,2.28,-24,1
1669197271,100.00,981.57,1006.87,210,2.08,2.08,-25,1
1669197574,100.00,981.48,1006.78,210,2.39,2.39,-24,1
1669197876,100.00,981.20,1006.50,210,2.38,2.38,-24,1
1669198177,100.00,981.32,1006.63,210,2.47,2.47,-20,1
1669198480,100.00,981.45,1006.75,210,2.28,2.28,-24,1
1669198782,100.00,981.25,1006.55,210,2.98,2.98,-26,1
1669199084,100.00,981.38,1006.68,210,2.14,2.14,-27,1
1669199386,100.00,981.37,1006.67,210,2.73,2.73,-20,1
1669199688,100.00,981.39,1006.69,210,2.79,2.79,-19,1
1669199990,100.00,980.92,1006.23,210,3.01,3.01,-21,1
1669200292,100.00,981.35,1006.65,210,3.25,3.25,-19,1
1669200594,100.00,981.30,1006.61,210,3.29,3.29,-24,1
1669200896,100.00,981.37,1006.67,210,3.69,3.69,-24,1
1669201198,100.00,981.40,1006.70,210,3.30,3.30,-25,1
1669201501,100.00,981.44,1006.74,210,3.38,3.38,-24,1
1669201803,100.00,981.30,1006.60,210,3.57,3.57,-24,1
1669202105,100.00,981.27,1006.57,210,3.88,3.88,-20,1
1669202407,99.60,981.18,1006.48,210,4.17,4.11,-24,1
1669202710,98.93,980.96,1006.26,210,4.56,4.41,-24,1
1669203012,98.40,981.10,1006.40,210,4.65,4.42,-24,1
1669203314,97.94,981.04,1006.34,210,4.71,4.41,-20,1
1669203617,98.56,981.09,1006.39,210,4.04,3.84,-19,1
1669203919,100.00,980.75,1006.05,210,3.71,3.71,-20,1
1669204221,100.00,981.19,1006.49,210,3.49,3.49,-19,1
1669204521,100.00,981.12,1006.42,210,3.00,3.00,-20,1
1669204824,100.00,981.05,1006.35,210,3.10,3.10,-22,1
1669205126,100.00,981.10,1006.40,210,2.99,2.99,-24,1
1669205428,100.00,980.36,1005.66,210,3.09,3.09,-23,1
1669205731,100.00,981.00,1006.30,210,2.98,2.98,-20,1
1669206033,100.00,981.06,1006.36,210,2.50,2.50,-20,1
1669206334,100.00,980.97,1006.27,210,2.73,2.73,-20,1
1669206636,100.00,980.94,1006.24,210,2.69,2.69,-20,1
1669206938,100.00,980.93,1006.23,210,2.65,2.65,-20,1
1669207241,100.00,980.88,1006.19,210,2.57,2.57,-19,1
1669207543,100.00,980.45,1005.75,210,2.69,2.69,-25,1
1669207846,100.00,980.80,1006.10,210,2.58,2.58,-23,1
1669208148,100.00,980.85,1006.15,210,2.28,2.28,-24,1
1669208450,100.00,980.80,1006.11,210,2.37,2.37,-24,1
1669208752,100.00,980.89,1006.19,210,2.36,2.36,-22,1
1669209053,100.00,980.92,1006.22,210,2.42,2.42,-22,1
1669209356,100.00,981.00,1006.30,210,2.04,2.04,-20,1
1669209657,100.00,980.90,1006.20,210,2.37,2.37,-20,1
1669209959,100.00,981.12,1006.42,210,2.29,2.29,-24,1
1669210262,100.00,981.14,1006.44,210,2.26,2.26,-24,1
1669210564,100.00,981.14,1006.44,210,2.20,2.20,-24,1
1669210867,100.00,981.13,1006.43,210,2.20,2.20,-24,1
1669211169,100.00,981.11,1006.41,210,2.16,2.16,-34,1
1669211472,100.00,981.08,1006.38,210,2.14,2.14,-24,1
1669211774,100.00,981.11,1006.41,210,2.11,2.11,-24,1
1669212076,100.00,981.22,1006.53,210,2.06,2.06,-26,1
1669212378,100.00,981.05,1006.35,210,2.10,2.10,-29,1
1669212680,100.00,981.27,1006.57,210,1.98,1.98,-21,1
1669212982,100.00,981.27,1006.57,210,2.03,2.03,-20,1
1669213284,100.00,980.39,1005.69,210,1.84,1.84,-20,1
1669213588,100.00,981.41,1006.71,210,1.87,1.87,-21,1
1669213890,100.00,981.43,1006.73,210,1.60,1.60,-24,1
1669214194,100.00,981.36,1006.66,210,1.83,1.83,-21,1
1669214496,100.00,981.51,1006.81,210,1.77,1.77,-27,1
1669214798,100.00,979.72,1005.02,210,1.89,1.89,-24,1
1669215101,100.00,981.42,1006.72,210,1.81,1.81,-24,1
1669215403,100.00,981.22,1006.52,210,1.75,1.75,-25,1
1669215706,100.00,981.50,1006.80,210,1.76,1.76,-24,1
1669216008,100.00,981.54,1006.84,210,1.71,1.71,-22,1
1669216308,100.00,981.60,1006.90,210,1.68,1.68,-21,1
1669216610,100.00,981.65,1006.95,210,1.69,1.69,-24,1
1669216912,100.00,981.62,1006.93,210,1.70,1.70,-22,1
1669217214,100.00,981.71,1007.01,210,1.60,1.60,-19,1
1669217516,100.00,981.76,1007.07,210,1.66,1.66,-20,1
1669217817,100.00,981.85,1007.15,210,1.57,1.57,-20,1
1669218119,100.00,981.86,1007.16,210,1.65,1.65,-19,1
1669218421,100.00,981.98,1007.28,210,1.45,1.45,-24,1
1669218724,100.00,981.85,1007.15,210,1.57,1.57,-24,1
1669219027,100.00,981.80,1007.10,210,1.60,1.60,-22,1
1669219328,100.00,981.78,1007.08,210,1.62,1.62,-20,1
1669219633,100.00,981.78,1007.08,210,1.59,1.59,-21,1
1669219935,100.00,981.69,1006.99,210,1.46,1.46,-27,1
1669220238,100.00,981.78,1007.08,210,1.43,1.43,-24,1
1669220539,100.00,981.85,1007.15,210,1.49,1.49,-20,1
1669220841,100.00,981.87,1007.17,210,1.46,1.46,-24,1
1669221144,100.00,981.79,1007.10,210,1.40,1.40,-22,1
1669221446,100.00,981.87,1007.17,210,1.38,1.38,-20,1
1669221748,100.00,981.46,1006.76,210,1.32,1.32,-21,1
1669222048,100.00,981.51,1006.81,210,1.30,1.30,-20,1
1669222350,100.00,981.23,1006.53,210,1.22,1.22,-23,1
1669222653,100.00,981.74,1007.04,210,1.20,1.20,-24,1
1669222955,100.00,981.77,1007.07,210,1.16,1.16,-24,1
1669223257,100.00,981.86,1007.16,210,1.07,1.07,-24,1
1669223560,100.00,981.86,1007.17,210,1.07,1.07,-21,1
1669223862,100.00,981.96,1007.26,210,1.05,1.05,-24,1
1669224164,100.00,981.94,1007.24,210,1.19,1.19,-24,1
1669224467,100.00,981.90,1007.20,210,1.06,1.06,-26,1
1669224769,100.00,981.89,1007.19,210,1.03,1.03,-25,1
1669225071,100.00,981.84,1007.14,210,1.08,1.08,-25,1
1669225373,100.00,981.79,1007.09,210,1.05,1.05,-24,1
1669225675,100.00,981.76,1007.06,210,1.03,1.03,-21,1
1669225977,100.00,981.79,1007.09,210,1.09,1.09,-20,1
1669226281,100.00,981.82,1007.12,210,0.97,0.97,-20,1
1669226583,100.00,981.77,1007.07,210,0.96,0.96,-25,1
1669226886,100.00,981.88,1007.18,210,0.87,0.87,-26,1
1669227188,100.00,981.94,1007.24,210,0.77,0.77,-26,1
1669227490,100.00,981.88,1007.18,210,0.81,0.81,-26,1
1669227793,100.00,981.89,1007.19,210,0.75,0.75,-26,1
1669228095,100.00,981.88,1007.18,210,0.81,0.81,-24,1
1669228397,100.00,981.93,1007.23,210,0.85,0.85,-26,1
1669228699,100.00,981.85,1007.15,210,0.81,0.81,-22,1
1669229001,100.00,981.81,1007.11,210,0.75,0.75,-21,1
1669229303,100.00,981.86,1007.16,210,0.86,0.86,-26,1
1669229606,100.00,981.82,1007.12,210,0.75,0.75,-26,1
1669229908,100.00,981.85,1007.15,210,0.81,0.81,-26,1
1669230210,100.00,981.75,1007.05,210,0.80,0.80,-21,1
1669230512,100.00,981.98,1007.29,210,0.79,0.79,-21,1
1669230813,100.00,981.92,1007.22,210,0.72,0.72,-21,1
1669231115,100.00,980.70,1006.00,210,0.78,0.78,-21,1
1669231417,100.00,981.96,1007.26,210,0.73,0.73,-24,1
1669231719,100.00,982.06,1007.36,210,0.67,0.67,-26,1
1669232022,100.00,982.06,1007.36,210,0.68,0.68,-28,1
1669232324,100.00,982.01,1007.31,210,0.72,0.72,-26,1
1669232626,100.00,981.86,1007.16,210,0.71,0.71,-26,1
1669232929,100.00,982.00,1007.30,210,0.67,0.67,-22,1
1669233231,100.00,982.04,1007.35,210,0.60,0.60,-26,1
1669233534,100.00,982.04,1007.34,210,0.57,0.57,-25,1
1669233836,100.00,982.03,1007.34,210,0.54,0.54,-25,1
1669234139,100.00,982.08,1007.38,210,0.61,0.61,-25,1
1669234440,100.00,982.04,1007.34,210,0.56,0.56,-21,1
1669234742,100.00,982.02,1007.32,210,0.50,0.50,-22,1
1669235044,100.00,982.09,1007.39,210,0.42,0.42,-21,1
1669235345,100.00,982.02,1007.32,210,0.54,0.54,-21,1
1669235648,100.00,982.06,1007.36,210,0.53,0.53,-24,1
1669235950,100.00,982.12,1007.43,210,0.42,0.42,-26,1
1669236252,100.00,982.11,1007.41,210,0.35,0.35,-27,1
1669236554,100.00,982.09,1007.39,210,0.39,0.39,-26,1
1669236856,100.00,982.07,1007.38,210,0.35,0.35,-22,1
1669237158,100.00,982.08,1007.38,210,0.29,0.29,-26,1
1669237460,100.00,982.08,1007.38,210,0.32,0.32,-27,1
1669237760,100.00,982.12,1007.43,210,0.27,0.27,-22,1
1669238366,100.00,981.99,1007.29,210,0.24,0.24,-27,1
1669238668,100.00,982.09,1007.39,210,0.21,0.21,-26,1
1669238970,100.00,982.13,1007.43,210,0.31,0.31,-26,1
1669239272,100.00,982.13,1007.43,210,0.18,0.18,-25,1
1669239574,100.00,982.13,1007.43,210,0.19,0.19,-22,1
1669239876,100.00,982.17,1007.47,210,0.09,0.09,-22,1
1669240180,100.00,982.14,1007.44,210,0.17,0.17,-21,1
1669240482,100.00,981.89,1007.19,210,0.20,0.20,-27,1
1669240784,100.00,982.13,1007.43,210,0.16,0.16,-27,1
1669241087,100.00,982.32,1007.62,210,0.13,0.13,-26,1
1669241389,100.00,982.37,1007.68,210,0.15,0.15,-26,1
1669241691,100.00,982.36,1007.67,210,0.10,0.10,-26,1
1669241993,100.00,982.35,1007.65,210,0.09,0.09,-27,1
1669242296,100.00,982.23,1007.53,210,0.10,0.10,-25,1
1669242598,100.00,982.32,1007.62,210,0.15,0.15,-25,1
1669242898,100.00,982.35,1007.65,210,0.03,0.03,-22,1
1669243200,100.00,982.20,1007.50,210,0.08,0.08,-27,1
1669243501,100.00,982.37,1007.67,210,0.12,0.12,-29,1
1669243803,100.00,982.39,1007.69,210,0.09,0.09,-24,1
1669244104,100.00,982.42,1007.72,210,0.08,0.08,-23,1
1669244406,100.00,982.47,1007.77,210,0.11,0.11,-21,1
1669244708,100.00,982.52,1007.82,210,0.08,0.08,-21,1
1669245010,100.00,982.53,1007.83,210,-0.22,-0.22,-25,1
1669245313,100.00,982.31,1007.61,210,0.10,0.10,-27,1
1669245615,100.00,982.43,1007.73,210,0.13,0.13,-28,1
1669245918,100.00,982.36,1007.66,210,0.11,0.11,-22,1
1669246219,100.00,982.36,1007.66,210,-0.07,-0.07,-23,1
1669246521,100.00,982.37,1007.67,210,0.07,0.07,-22,1
1669246821,100.00,982.20,1007.50,210,0.10,0.10,-23,1
1669247123,100.00,982.45,1007.75,210,0.08,0.08,-27,1
1669247426,100.00,982.45,1007.75,210,0.07,0.07,-26,1
1669247727,100.00,982.45,1007.75,210,0.11,0.11,-22,1
1669248030,100.00,982.54,1007.84,210,-0.22,-0.22,-27,1
1669248332,100.00,982.43,1007.73,210,0.13,0.13,-27,1
1669248635,100.00,982.39,1007.69,210,0.10,0.10,-22,1
1669248936,100.00,982.39,1007.69,210,0.11,0.11,-22,1
1669249238,100.00,982.49,1007.79,210,0.11,0.11,-22,1
1669249540,100.00,982.46,1007.76,210,0.13,0.13,-22,1
1669249841,100.00,982.55,1007.85,210,0.11,0.11,-21,1
1669250143,100.00,982.55,1007.85,210,0.12,0.12,-26,1
1669250446,100.00,982.53,1007.83,210,0.08,0.08,-26,1
1669250748,100.00,982.55,1007.85,210,0.04,0.04,-22,1
1669251051,100.00,982.10,1007.40,210,0.08,0.08,-26,1
1669251353,100.00,982.54,1007.84,210,0.07,0.07,-27,1
1669251655,100.00,982.44,1007.74,210,0.05,0.05,-26,1
1669251958,100.00,982.48,1007.79,210,0.08,0.08,-24,1
1669252259,100.00,982.55,1007.85,210,-0.01,-0.01,-20,1
1669252562,100.00,982.51,1007.81,210,0.04,0.04,-24,1
1669252864,100.00,982.55,1007.85,210,0.02,0.02,-24,1
1669253166,100.00,982.62,1007.92,210,0.01,0.01,-19,1
1669253468,100.00,982.41,1007.71,210,0.04,0.04,-19,1
1669253768,100.00,982.71,1008.01,210,0.05,0.05,-20,1
1669254070,100.00,982.61,1007.91,210,0.03,0.03,-19,1
1669254372,100.00,982.61,1007.91,210,0.07,0.07,-22,1
1669254674,100.00,982.79,1008.09,210,-0.89,-0.89,-23,1
1669254976,100.00,982.62,1007.92,210,0.02,0.02,-24,1
1669255278,100.00,982.66,1007.96,210,0.04,0.04,-21,1
1669255580,100.00,982.65,1007.95,210,-0.01,-0.01,-24,1
1669255883,100.00,982.63,1007.93,210,0.03,0.03,-23,1
1669256185,100.00,982.67,1007.97,210,0.05,0.05,-24,1
1669256487,100.00,982.72,1008.02,210,0.03,0.03,-25,1
1669256787,100.00,982.78,1008.08,210,0.04,0.04,-19,1
1669257089,100.00,982.78,1008.08,210,0.01,0.01,-24,1
1669257392,100.00,982.72,1008.02,210,0.01,0.01,-24,1
1669257695,100.00,982.67,1007.97,210,-0.06,-0.06,-20,1
1669257998,100.00,982.65,1007.95,210,-0.13,-0.13,-24,1
1669258300,100.00,982.68,1007.98,210,-0.14,-0.14,-19,1
1669258602,100.00,982.61,1007.91,210,-0.13,-0.13,-19,1
1669258904,100.00,982.58,1007.88,210,-0.23,-0.23,-19,1
1669259206,100.00,982.64,1007.94,210,-0.48,-0.48,-24,1
1669259811,100.00,982.58,1007.88,210,-0.33,-0.33,-24,1
1669260113,100.00,982.64,1007.94,210,-0.34,-0.34,-25,1
1669260416,100.00,982.67,1007.97,210,-0.35,-0.35,-26,1
1669260718,100.00,982.68,1007.98,210,-0.38,-0.38,-21,1
1669261020,100.00,982.68,1007.99,210,-0.39,-0.39,-26,1
1669261324,100.00,982.68,1007.98,210,-0.43,-0.43,-25,1
1669261627,100.00,982.74,1008.04,210,-0.46,-0.46,-26,1
1669261929,100.00,982.77,1008.07,210,-0.48,-0.48,-26,1
1669262232,100.00,982.76,1008.06,210,-0.53,-0.53,-27,1
1669262533,100.00,982.79,1008.09,210,-0.48,-0.48,-22,1
1669262835,100.00,982.87,1008.18,210,-0.54,-0.54,-22,1
1669263137,100.00,982.90,1008.20,210,-0.55,-0.55,-23,1
1669263439,100.00,982.93,1008.23,210,-0.64,-0.64,-24,1
1669263740,100.00,982.93,1008.23,210,-0.67,-0.67,-22,1
1669264043,100.00,983.05,1008.35,210,-0.68,-0.68,-29,1
1669264345,100.00,983.05,1008.35,210,-0.68,-0.68,-27,1
1669264647,100.00,983.10,1008.40,210,-0.69,-0.69,-24,1
1669264950,100.00,983.10,1008.40,210,-0.68,-0.68,-22,1
1669265252,100.00,983.06,1008.36,210,-0.64,-0.64,-36,1
1669265554,100.00,983.20,1008.50,210,-0.89,-0.89,-26,1
1669265857,100.00,983.18,1008.48,210,-0.76,-0.76,-27,1
1669266159,100.00,983.19,1008.49,210,-0.79,-0.79,-26,1
1669266462,100.00,983.28,1008.58,210,-0.92,-0.92,-26,1
1669266764,100.00,983.36,1008.66,210,-0.99,-0.99,-24,1
1669267066,100.00,983.43,1008.73,210,-1.01,-1.01,-23,1
1669267367,100.00,983.41,1008.71,210,-1.01,-1.01,-22,1
1669267669,100.00,983.43,1008.73,210,-1.00,-1.00,-21,1
1669267971,100.00,983.43,1008.73,210,-1.04,-1.04,-23,1
1669268273,100.00,983.51,1008.81,210,-1.06,-1.06,-31,1
1669268577,100.00,983.50,1008.80,210,-1.05,-1.05,-26,1
1669268879,100.00,983.54,1008.84,210,-1.02,-1.02,-27,1
1669269181,100.00,983.48,1008.78,210,-1.11,-1.11,-25,1
1669269483,100.00,983.62,1008.92,210,-1.15,-1.15,-29,1
1669269785,100.00,983.69,1008.99,210,-1.14,-1.14,-22,1
1669270087,100.00,983.79,1009.09,210,-1.17,-1.17,-27,1
1669270389,100.00,983.80,1009.11,210,-1.20,-1.20,-29,1
1669270994,100.00,983.85,1009.16,210,-1.17,-1.17,-23,1
1669271296,100.00,982.45,1007.75,210,-1.12,-1.12,-23,1
1669271597,100.00,983.94,1009.24,210,-1.13,-1.13,-22,1
1669271899,100.00,983.91,1009.21,210,-1.08,-1.08,-21,1
1669272200,100.00,984.05,1009.35,210,-1.08,-1.08,-20,1
1669272503,100.00,984.10,1009.40,210,-1.12,-1.12,-27,1
1669272805,100.00,984.13,1009.43,210,-1.09,-1.09,-21,1
1669273107,100.00,984.13,1009.43,210,-1.06,-1.06,-21,1
1669273409,100.00,984.24,1009.54,210,-1.07,-1.07,-26,1
1669273711,100.00,984.29,1009.59,210,-1.05,-1.05,-21,1
1669274013,100.00,984.33,1009.63,210,-1.07,-1.07,-22,1
1669274315,100.00,984.32,1009.62,210,-1.10,-1.10,-21,1
1669274616,100.00,984.32,1009.62,210,-1.13,-1.13,-21,1
1669274918,100.00,984.00,1009.30,210,-1.01,-1.01,-21,1
1669275220,100.00,984.35,1009.65,210,-1.04,-1.04,-21,1
1669275522,100.00,984.37,1009.67,210,-1.05,-1.05,-25,1
1669275824,100.00,984.38,1009.68,210,-1.06,-1.06,-21,1
1669276126,100.00,984.44,1009.74,210,-1.07,-1.07,-21,1
1669276428,100.00,984.38,1009.68,210,-1.08,-1.08,-27,1
1669276730,100.00,984.41,1009.71,210,-1.05,-1.05,-26,1
1669277032,100.00,984.41,1009.71,210,-0.96,-0.96,-26,1
1669277335,100.00,984.15,1009.45,210,-1.00,-1.00,-27,1
1669277637,100.00,984.51,1009.81,210,-0.91,-0.91,-27,1
1669277939,100.00,984.55,1009.85,210,-0.86,-0.86,-27,1
1669278241,100.00,984.54,1009.84,210,-0.90,-0.90,-26,1
1669278543,100.00,984.57,1009.87,210,-0.84,-0.84,-27,1
1669278846,100.00,984.63,1009.94,210,-0.96,-0.96,-27,1
1669279148,100.00,984.70,1010.00,210,-0.63,-0.63,-22,1
1669279449,100.00,984.72,1010.02,210,-0.56,-0.56,-21,1
1669279752,100.00,984.72,1010.03,210,-0.71,-0.71,-21,1
1669280053,100.00,984.78,1010.08,210,-0.54,-0.54,-21,1
1669280355,100.00,984.75,1010.06,210,-0.56,-0.56,-21,1
1669280657,100.00,983.79,1009.09,210,-0.59,-0.59,-21,1
1669280959,100.00,984.81,1010.11,210,-0.73,-0.73,-25,1
1669281261,100.00,984.74,1010.04,210,-0.90,-0.90,-26,1
1669281563,100.00,984.83,1010.13,210,-0.84,-0.84,-22,1
1669281865,100.00,984.83,1010.13,210,-1.10,-1.10,-26,1
1669282167,100.00,984.94,1010.24,210,-1.07,-1.07,-27,1
1669282469,100.00,984.90,1010.20,210,-0.84,-0.84,-27,1
1669282772,100.00,984.87,1010.17,210,-0.69,-0.69,-27,1
1669283074,100.00,984.85,1010.15,210,-0.76,-0.76,-27,1
1669283376,100.00,984.89,1010.19,210,-0.83,-0.83,-27,1
1669283678,100.00,984.85,1010.15,210,-0.66,-0.66,-27,1
1669283980,100.00,984.80,1010.11,210,-0.70,-0.70,-25,1
1669284282,100.00,984.84,1010.14,210,-0.65,-0.65,-22,1
1669284584,100.00,984.83,1010.13,210,-0.57,-0.57,-22,1
1669284887,100.00,984.81,1010.11,210,-0.62,-0.62,-22,1
1669285189,100.00,984.88,1010.18,210,-0.54,-0.54,-27,1
1669285491,100.00,984.85,1010.15,210,-0.47,-0.47,-27,1
1669285794,100.00,984.92,1010.22,210,-0.56,-0.56,-22,1
1669286096,100.00,984.88,1010.18,210,-0.60,-0.60,-28,1
1669286398,100.00,984.67,1009.97,210,-0.76,-0.76,-28,1
1669286701,100.00,984.82,1010.12,210,-0.59,-0.59,-28,1
1669287003,100.00,983.96,1009.26,210,-0.55,-0.55,-26,1
1669287305,100.00,984.95,1010.25,210,-0.62,-0.62,-27,1
1669287608,100.00,984.98,1010.29,210,-0.67,-0.67,-27,1
1669287910,100.00,985.04,1010.34,210,-0.57,-0.57,-26,1
1669288212,100.00,985.03,1010.34,210,-0.59,-0.59,-21,1
1669288514,100.00,985.05,1010.35,210,-0.50,-0.50,-21,1
1669288817,100.00,985.01,1010.31,210,-0.64,-0.64,-21,1
1669289119,100.00,984.91,1010.21,210,-0.52,-0.52,-27,1
1669289421,100.00,985.02,1010.32,210,-0.59,-0.59,-27,1
1669289723,100.00,985.17,1010.47,210,-0.54,-0.54,-22,1
1669290025,100.00,985.25,1010.55,210,-0.50,-0.50,-26,1
1669290327,100.00,985.21,1010.51,210,-0.66,-0.66,-27,1
1669290629,100.00,985.22,1010.52,210,-0.49,-0.49,-26,1
1669290932,100.00,985.24,1010.54,210,-0.45,-0.45,-26,1
1669291234,100.00,985.28,1010.59,210,-0.51,-0.51,-27,1
1669291536,100.00,985.25,1010.55,210,-0.48,-0.48,-26,1
1669291839,100.00,985.29,1010.59,210,-0.52,-0.52,-27,1
1669292141,100.00,985.35,1010.65,210,-0.39,-0.39,-26,1
1669292443,100.00,984.65,1009.96,210,-0.42,-0.42,-22,1
1669292744,100.00,985.38,1010.68,210,-0.45,-0.45,-21,1
1669293046,100.00,985.39,1010.70,210,-0.42,-0.42,-21,1
1669293346,100.00,985.40,1010.70,210,-0.39,-0.39,-23,1
1669293648,100.00,985.53,1010.83,210,-0.97,-0.97,-25,1
1669293951,100.00,985.50,1010.80,210,-0.53,-0.53,-27,1
1669294253,100.00,985.49,1010.79,210,-0.43,-0.43,-26,1
1669294555,100.00,985.54,1010.84,210,-0.46,-0.46,-27,1
1669294856,100.00,985.51,1010.82,210,-0.34,-0.34,-22,1
1669295158,100.00,985.54,1010.84,210,-0.36,-0.36,-28,1
1669295460,100.00,984.85,1010.15,210,-0.41,-0.41,-27,1
1669295762,100.00,985.63,1010.94,210,-0.84,-0.84,-27,1
1669296064,100.00,985.52,1010.82,210,-0.41,-0.41,-27,1
1669296367,100.00,985.57,1010.87,210,-0.48,-0.48,-27,1
1669296669,100.00,985.66,1010.96,210,-0.58,-0.58,-26,1
1669296970,100.00,985.69,1010.99,210,-0.53,-0.53,-23,1
1669297272,100.00,985.68,1010.98,210,-0.52,-0.52,-21,1
1669297574,100.00,985.72,1011.02,210,-0.68,-0.68,-23,1
1669297875,100.00,985.37,1010.67,210,-0.73,-0.73,-22,1
1669298177,100.00,985.38,1010.68,210,-0.79,-0.79,-22,1
1669298479,100.00,985.83,1011.13,210,-0.84,-0.84,-25,1
1669298781,100.00,985.28,1010.58,210,-0.82,-0.82,-28,1
1669299083,100.00,985.90,1011.20,210,-0.85,-0.85,-30,1
1669299385,100.00,985.93,1011.23,210,-0.88,-0.88,-28,1
1669299687,100.00,985.98,1011.28,210,-0.92,-0.92,-22,1
1669299989,100.00,986.05,1011.35,210,-0.99,-0.99,-27,1
1669300291,100.00,985.71,1011.01,210,-0.96,-0.96,-27,1
1669300593,100.00,986.14,1011.44,210,-0.86,-0.86,-27,1
1669300896,100.00,986.17,1011.47,210,-1.06,-1.06,-28,1
1669301198,100.00,986.10,1011.41,210,-1.04,-1.04,-28,1
1669301500,100.00,986.20,1011.50,210,-1.11,-1.11,-28,1
1669301802,100.00,986.23,1011.53,210,-1.12,-1.12,-22,1
1669302104,100.00,986.28,1011.58,210,-1.19,-1.19,-22,1
1669302405,100.00,986.30,1011.60,210,-1.25,-1.25,-23,1
1669302707,100.00,986.29,1011.60,210,-1.34,-1.34,-23,1
1669303008,100.00,986.32,1011.62,210,-1.36,-1.36,-22,1
1669303310,100.00,986.38,1011.68,210,-1.23,-1.23,-23,1
1669303612,100.00,986.42,1011.72,210,-1.43,-1.43,-27,1
1669303914,100.00,986.47,1011.77,210,-1.55,-1.55,-27,1
1669304217,100.00,986.51,1011.81,210,-1.56,-1.56,-27,1
1669304519,100.00,986.53,1011.83,210,-1.29,-1.29,-28,1
1669304821,100.00,986.58,1011.88,210,-1.45,-1.45,-27,1
1669305123,100.00,986.59,1011.89,210,-1.41,-1.41,-29,1
1669305425,100.00,986.62,1011.92,210,-1.25,-1.25,-28,1
1669305725,100.00,986.45,1011.75,210,-1.27,-1.27,-23,1
1669306027,100.00,986.58,1011.88,210,-1.24,-1.24,-22,1
1669306329,100.00,986.65,1011.95,210,-0.56,-0.56,-27,1
1669306631,100.00,986.72,1012.02,210,-1.11,-1.11,-25,1
1669306933,100.00,986.74,1012.04,210,-0.49,-0.49,-26,1
1669307535,100.00,986.77,1012.07,210,-1.26,-1.26,-22,1
1669307838,100.00,986.90,1012.20,210,-1.31,-1.31,-26,1
1669308140,100.00,986.89,1012.19,210,-0.75,-0.75,-27,1
1669308442,100.00,987.00,1012.30,210,-0.41,-0.41,-27,1
1669308744,100.00,986.91,1012.21,210,-1.20,-1.20,-27,1
1669309046,100.00,987.27,1012.57,210,-2.30,-2.30,-24,1
1669309348,100.00,987.12,1012.42,210,-1.45,-1.45,-27,1
1669309648,100.00,987.26,1012.57,210,-1.41,-1.41,-23,1
1669309950,100.00,987.39,1012.70,210,-1.28,-1.28,-24,1
1669310252,100.00,987.44,1012.74,210,-1.27,-1.27,-27,1
1669310553,100.00,987.51,1012.81,210,-1.25,-1.25,-23,1
1669310856,100.00,987.54,1012.84,210,-1.22,-1.22,-27,1
1669311158,100.00,987.58,1012.88,210,-1.18,-1.18,-23,1
1669311459,100.00,987.60,1012.91,210,-1.22,-1.22,-21,1
1669311761,100.00,987.58,1012.88,210,-1.19,-1.19,-23,1
1669312063,100.00,987.59,1012.89,210,-1.13,-1.13,-22,1
1669312365,100.00,987.61,1012.91,210,-1.10,-1.10,-22,1
1669312667,100.00,987.66,1012.97,210,-1.04,-1.04,-22,1
1669312968,100.00,987.70,1013.00,210,-1.05,-1.05,-23,1
1669313270,100.00,987.69,1012.99,210,-1.06,-1.06,-22,1
1669313572,100.00,987.73,1013.03,210,-1.02,-1.02,-26,1
1669313874,100.00,987.78,1013.08,210,-1.02,-1.02,-23,1
1669314176,100.00,987.76,1013.06,210,-1.03,-1.03,-26,1
1669314478,100.00,987.79,1013.09,210,-1.11,-1.11,-31,1
1669314780,100.00,987.81,1013.11,210,-0.96,-0.96,-28,1
1669315082,100.00,987.84,1013.14,210,-0.99,-0.99,-27,1
1669315384,100.00,987.85,1013.15,210,-0.89,-0.89,-27,1
1669315686,100.00,987.83,1013.13,210,-0.85,-0.85,-25,1
1669315986,100.00,987.79,1013.09,210,-0.73,-0.73,-22,1
1669316288,100.00,987.83,1013.13,210,-0.79,-0.79,-22,1
1669316590,100.00,987.82,1013.12,210,-0.81,-0.81,-21,1
1669316891,100.00,987.91,1013.21,210,-0.77,-0.77,-22,1
1669317193,100.00,987.91,1013.21,210,-0.70,-0.70,-21,1
1669317495,100.00,987.97,1013.27,210,-0.72,-0.72,-24,1
1669317797,100.00,988.00,1013.31,210,-0.72,-0.72,-22,1
1669318098,100.00,988.03,1013.33,210,-0.70,-0.70,-22,1
1669318400,100.00,987.93,1013.24,210,-0.73,-0.73,-24,1
1669318702,100.00,988.08,1013.38,210,-0.78,-0.78,-23,1
1669319005,100.00,988.18,1013.48,210,-1.33,-1.33,-27,1
1669319307,100.00,988.07,1013.37,210,-0.87,-0.87,-28,1
1669319609,100.00,988.11,1013.41,210,-0.86,-0.86,-28,1
1669319911,100.00,988.18,1013.48,210,-0.83,-0.83,-28,1
1669320214,100.00,988.37,1013.67,210,-0.92,-0.92,-27,1
1669320517,100.00,988.31,1013.61,210,-0.87,-0.87,-28,1
1669320818,100.00,988.34,1013.65,210,-0.76,-0.76,-22,1
1669321120,100.00,988.34,1013.64,210,-0.90,-0.90,-22,1
1669321422,100.00,988.48,1013.78,210,-0.32,-0.32,-24,1
1669321725,100.00,988.54,1013.84,210,0.39,0.39,-24,1
1669322027,100.00,988.61,1013.91,210,-0.55,-0.55,-28,1
1669322329,100.00,988.61,1013.92,210,-0.86,-0.86,-28,1
1669322631,100.00,988.57,1013.87,210,-0.71,-0.71,-27,1
1669322933,100.00,988.54,1013.84,210,-0.68,-0.68,-23,1
1669323234,100.00,988.54,1013.84,210,-0.55,-0.55,-30,1
1669323536,100.00,988.49,1013.79,210,-0.55,-0.55,-22,1
1669323838,100.00,988.55,1013.85,210,-0.17,-0.17,-25,1
1669324140,100.00,988.46,1013.76,210,-0.62,-0.62,-23,1
1669324442,100.00,988.39,1013.70,210,-0.70,-0.70,-27,1
1669324744,100.00,988.37,1013.68,210,-0.72,-0.72,-34,1
1669325046,100.00,988.46,1013.76,210,-0.72,-0.72,-27,1
1669325349,100.00,988.50,1013.80,210,-0.68,-0.68,-36,1
1669325651,100.00,988.41,1013.71,210,-0.71,-0.71,-27,1
1669325953,100.00,988.53,1013.83,210,-0.69,-0.69,-23,1
1669326254,100.00,988.58,1013.89,210,-0.68,-0.68,-23,1
1669326555,100.00,988.66,1013.97,210,-0.62,-0.62,-23,1
1669326856,100.00,988.81,1014.11,210,-0.23,-0.23,-23,1
1669327158,100.00,988.93,1014.23,210,0.17,0.17,-23,1
1669327459,100.00,988.95,1014.25,210,0.13,0.13,-23,1
1669327761,100.00,988.90,1014.20,210,0.21,0.21,-27,1
1669328063,100.00,988.89,1014.19,210,0.23,0.23,-23,1
1669328364,100.00,988.85,1014.15,210,0.21,0.21,-23,1
1669328666,100.00,988.92,1014.22,210,0.46,0.46,-24,1
1669328968,100.00,988.98,1014.28,210,-0.09,-0.09,-23,1
1669329269,100.00,989.04,1014.35,210,-0.19,-0.19,-22,1
1669329569,100.00,989.06,1014.36,210,-0.34,-0.34,-23,1
1669329871,100.00,989.11,1014.41,210,-0.54,-0.54,-27,1
1669330173,100.00,989.00,1014.30,210,-0.29,-0.29,-23,1
1669330475,100.00,989.08,1014.38,210,-0.21,-0.21,-24,1
1669330777,100.00,989.11,1014.41,210,-0.02,-0.02,-27,1
1669331079,100.00,989.16,1014.47,210,-0.51,-0.51,-23,1
1669331381,100.00,989.11,1014.41,210,-0.62,-0.62,-27,1
1669331683,100.00,989.24,1014.54,210,-0.64,-0.64,-23,1
1669331984,100.00,989.28,1014.58,210,-0.54,-0.54,-26,1
1669332286,100.00,989.21,1014.51,210,-0.61,-0.61,-30,1
1669332588,100.00,989.21,1014.52,210,-0.60,-0.60,-23,1
1669332889,100.00,989.19,1014.49,210,-0.86,-0.86,-23,1
1669333496,100.00,989.15,1014.45,210,-0.39,-0.39,-29,1
1669333798,100.00,989.17,1014.47,210,-0.39,-0.39,-29,1
1669334100,100.00,989.15,1014.45,210,-0.23,-0.23,-28,1
1669334402,100.00,989.10,1014.40,210,-0.24,-0.24,-22,1
1669335006,100.00,989.24,1014.54,210,-0.10,-0.10,-24,1
1669335308,100.00,989.20,1014.51,210,0.15,0.15,-23,1
1669335610,100.00,989.27,1014.57,210,-0.07,-0.07,-29,1
1669335912,100.00,989.21,1014.51,210,-0.23,-0.23,-34,1
1669336214,100.00,989.16,1014.46,210,-0.25,-0.25,-28,1
1669336516,100.00,989.15,1014.45,210,-0.24,-0.24,-24,1
1669336817,100.00,989.19,1014.49,210,-0.25,-0.25,-24,1
1669337423,100.00,989.02,1014.32,210,-0.19,-0.19,-22,1
1669337725,100.00,989.25,1014.55,210,-0.16,-0.16,-23,1
1669338027,100.00,989.30,1014.60,210,-0.15,-0.15,-27,1
1669338329,100.00,989.31,1014.61,210,-0.11,-0.11,-28,1
1669338631,100.00,989.25,1014.55,210,-0.08,-0.08,-28,1
1669338933,100.00,989.36,1014.66,210,-0.06,-0.06,-28,1
1669339235,100.00,989.41,1014.72,210,-0.03,-0.03,-29,1
1669339538,100.00,989.45,1014.75,210,-0.05,-0.05,-27,1
1669339840,100.00,989.50,1014.81,210,-0.05,-0.05,-28,1
1669340142,100.00,989.54,1014.84,210,0.03,0.03,-27,1
1669340444,100.00,988.62,1013.92,210,0.00,-0.00,-33,1
1669340749,100.00,989.59,1014.89,210,0.02,0.02,-29,1
1669341049,100.00,989.59,1014.89,210,0.02,0.02,-22,1
1669341350,100.00,989.64,1014.94,210,0.35,0.35,-23,1
1669341652,100.00,989.70,1015.00,210,0.68,0.68,-21,1
1669341956,100.00,989.68,1014.98,210,0.16,0.16,-23,1
1669342257,100.00,989.67,1014.97,210,0.07,0.07,-22,1
1669342559,100.00,989.65,1014.95,210,0.09,0.09,-27,1
1669342861,100.00,989.68,1014.98,210,0.05,0.05,-27,1
1669343164,100.00,989.65,1014.95,210,0.07,0.07,-27,1
1669343466,100.00,989.63,1014.93,210,0.07,0.07,-27,1
1669343767,100.00,989.63,1014.93,210,0.08,0.08,-22,1
1669344069,100.00,989.69,1014.99,210,0.03,0.03,-28,1
1669344373,100.00,989.68,1014.98,210,0.00,-0.00,-27,1
1669344675,100.00,989.74,1015.04,210,0.00,-0.00,-23,1
1669344977,100.00,989.75,1015.05,210,-0.01,-0.01,-27,1
1669345279,100.00,989.70,1015.00,210,0.05,0.05,-23,1
1669345580,100.00,989.82,1015.12,210,-0.67,-0.67,-23,1
1669345880,100.00,989.71,1015.01,210,0.14,0.14,-23,1
1669346182,100.00,989.83,1015.13,210,-0.08,-0.08,-23,1
1669346483,100.00,989.69,1014.99,210,0.04,0.04,-22,1
1669346786,100.00,989.69,1014.99,210,0.08,0.08,-25,1
1669347087,100.00,989.75,1015.05,210,-0.04,-0.04,-28,1
1669347389,100.00,989.82,1015.13,210,0.32,0.32,-22,1
1669347690,100.00,989.88,1015.18,210,1.10,1.10,-29,1
1669347992,100.00,989.93,1015.23,210,0.43,0.43,-23,1
1669348294,100.00,989.94,1015.24,210,-0.10,-0.10,-22,1
1669348594,100.00,989.88,1015.18,210,-0.11,-0.11,-22,1
1669348896,100.00,989.93,1015.23,210,-0.11,-0.11,-27,1
1669349197,100.00,989.94,1015.24,210,-0.30,-0.30,-23,1
1669349500,100.00,989.95,1015.25,210,-0.29,-0.29,-27,1
1669349801,100.00,989.99,1015.29,210,-0.35,-0.35,-22,1
1669350103,100.00,990.01,1015.31,210,-0.33,-0.33,-22,1
1669350404,100.00,990.00,1015.30,210,-0.20,-0.20,-23,1
1669350706,100.00,990.12,1015.42,210,-0.31,-0.31,-25,1
1669351007,100.00,990.06,1015.36,210,-0.27,-0.27,-23,1
1669351308,100.00,990.09,1015.39,210,-0.36,-0.36,-22,1
1669351611,100.00,990.20,1015.51,210,-0.43,-0.43,-22,1
1669351912,100.00,990.21,1015.51,210,-0.24,-0.24,-27,1
1669352214,100.00,990.21,1015.51,210,-0.14,-0.14,-27,1
1669352515,100.00,990.17,1015.47,210,-0.13,-0.13,-27,1
1669352817,100.00,990.24,1015.54,210,0.03,0.03,-27,1
1669353118,100.00,990.31,1015.61,210,-0.04,-0.04,-26,1
1669353420,100.00,990.33,1015.63,210,-0.04,-0.04,-27,1
1669353722,100.00,990.41,1015.71,210,-0.06,-0.06,-31,1
1669354327,100.00,990.43,1015.74,210,-0.04,-0.04,-30,1
1669354629,100.00,990.47,1015.77,210,0.02,0.02,-32,1
1669354932,100.00,990.45,1015.75,210,-0.06,-0.06,-34,1
1669355234,100.00,990.54,1015.84,210,0.03,0.03,-27,1
1669355536,100.00,990.56,1015.86,210,0.08,0.08,-32,1
1669355838,100.00,990.62,1015.92,210,0.12,0.12,-32,1
1669356141,100.00,990.66,1015.96,210,0.14,0.14,-33,1
1669356443,100.00,990.75,1016.05,210,0.24,0.24,-27,1
1669356744,100.00,990.75,1016.05,210,0.29,0.29,-27,1
1669357046,100.00,990.87,1016.17,210,0.21,0.21,-28,1
1669357348,100.00,990.96,1016.26,210,0.30,0.30,-28,1
1669357649,100.00,991.03,1016.34,210,0.30,0.30,-27,1
1669357953,100.00,990.82,1016.12,210,0.33,0.33,-29,1
1669358255,100.00,990.91,1016.21,210,0.26,0.26,-32,1
1669358557,100.00,991.01,1016.31,210,0.38,0.38,-30,1
1669358860,100.00,991.06,1016.36,210,0.51,0.51,-34,1
1669359160,100.00,991.04,1016.34,210,0.49,0.49,-28,1
1669359462,100.00,991.11,1016.41,210,0.63,0.63,-36,1
1669359764,100.00,991.12,1016.42,210,0.47,0.47,-32,1
1669360066,100.00,991.12,1016.42,210,0.52,0.52,-32,1
1669360368,100.00,991.10,1016.40,210,0.53,0.53,-32,1
1669360670,100.00,991.14,1016.44,210,0.56,0.56,-40,1
1669360972,100.00,991.17,1016.47,210,0.43,0.43,-33,1
1669361275,100.00,991.21,1016.51,210,0.60,0.60,-31,1
1669361577,100.00,991.37,1016.67,210,0.65,0.65,-33,1
1669361877,100.00,991.27,1016.58,210,0.62,0.62,-28,1
1669362179,100.00,991.26,1016.56,210,0.68,0.68,-29,1
1669362481,100.00,991.27,1016.57,210,0.77,0.77,-27,1
1669362783,100.00,991.27,1016.58,210,0.74,0.74,-28,1
1669363085,100.00,991.30,1016.60,210,0.77,0.77,-33,1
1669363387,100.00,991.31,1016.61,210,0.75,0.75,-30,1
1669363689,100.00,991.38,1016.68,210,1.92,1.92,-30,1
1669363991,100.00,991.35,1016.65,210,1.12,1.12,-27,1
1669364293,100.00,991.40,1016.70,210,0.99,0.99,-31,1
1669364595,100.00,991.42,1016.72,210,1.04,1.04,-32,1
1669364897,100.00,991.41,1016.71,210,0.93,0.93,-30,1
1669365199,100.00,991.46,1016.76,210,0.99,0.99,-36,1
1669365501,100.00,991.47,1016.77,210,1.04,1.04,-32,1
1669365804,100.00,991.52,1016.82,210,1.12,1.12,-36,1
1669366106,100.00,991.75,1017.05,210,0.85,0.85,-32,1
1669366408,100.00,991.60,1016.90,210,1.18,1.18,-35,1
1669366711,100.00,991.69,1017.00,210,0.80,0.80,-33,1
1669367013,100.00,991.66,1016.96,210,1.17,1.17,-32,1
1669367313,100.00,991.70,1017.00,210,1.17,1.17,-29,1
1669367615,100.00,991.71,1017.02,210,1.17,1.17,-35,1
1669367916,100.00,991.72,1017.02,210,1.14,1.14,-27,1
1669368219,100.00,991.70,1017.00,210,1.23,1.23,-29,1
1669368521,100.00,991.78,1017.08,210,1.26,1.26,-39,1
1669368823,100.00,991.75,1017.05,210,1.23,1.23,-28,1
1669369125,100.00,991.72,1017.02,210,1.30,1.30,-38,1
1669369427,100.00,991.69,1017.00,210,1.27,1.27,-32,1
1669369729,100.00,991.79,1017.09,210,1.22,1.22,-35,1
1669370031,100.00,991.74,1017.04,210,1.42,1.42,-31,1
1669370334,100.00,991.80,1017.10,210,1.29,1.29,-32,1
1669370636,100.00,991.73,1017.03,210,1.37,1.37,-30,1
1669370940,100.00,991.78,1017.08,210,1.42,1.42,-29,1
1669371242,100.00,991.81,1017.11,210,1.49,1.49,-37,1
1669371544,100.00,991.18,1016.48,210,1.73,1.73,-28,1
1669371846,100.00,991.81,1017.11,210,1.68,1.68,-27,1
1669372148,100.00,991.93,1017.23,210,1.70,1.70,-30,1
1669372449,100.00,991.96,1017.27,210,1.84,1.84,-28,1
1669372752,100.00,991.93,1017.23,210,1.75,1.75,-30,1
1669373054,100.00,991.03,1016.34,210,1.69,1.69,-27,1
1669373356,100.00,991.93,1017.23,210,1.76,1.76,-29,1
1669373658,100.00,991.79,1017.09,210,1.74,1.74,-28,1
1669373959,100.00,991.91,1017.21,210,1.86,1.86,-34,1
1669374262,100.00,991.88,1017.18,210,1.92,1.92,-32,1
1669374564,100.00,991.90,1017.20,210,1.74,1.74,-32,1
1669374866,100.00,991.87,1017.17,210,1.76,1.76,-35,1
1669375168,100.00,991.86,1017.16,210,1.86,1.86,-34,1
1669375774,100.00,991.88,1017.18,210,1.96,1.96,-32,1
1669376075,100.00,992.00,1017.30,210,1.44,1.44,-28,1
1669376377,100.00,991.90,1017.20,210,1.97,1.97,-28,1
1669376679,100.00,991.90,1017.20,210,1.94,1.94,-29,1
1669376982,100.00,991.94,1017.24,210,2.04,2.04,-27,1
1669377284,100.00,991.93,1017.23,210,2.10,2.10,-37,1
1669377889,100.00,991.95,1017.25,210,2.18,2.18,-30,1
1669378192,100.00,991.97,1017.28,210,2.19,2.19,-34,1
1669378494,100.00,991.97,1017.27,210,2.27,2.27,-36,1
1669378796,100.00,991.99,1017.29,210,2.22,2.22,-32,1
1669379099,100.00,992.03,1017.33,210,2.09,2.09,-33,1
1669379402,100.00,992.14,1017.44,210,2.01,2.01,-36,1
1669379704,100.00,992.06,1017.36,210,2.03,2.03,-31,1
1669380006,100.00,992.06,1017.36,210,2.04,2.04,-28,1
1669380308,100.00,992.10,1017.40,210,1.97,1.97,-32,1
1669380609,100.00,992.08,1017.38,210,1.97,1.97,-32,1
1669380911,100.00,992.08,1017.38,210,1.85,1.85,-27,1
1669381213,100.00,992.05,1017.36,210,1.94,1.94,-32,1
1669381515,100.00,992.03,1017.33,210,1.87,1.87,-30,1
1669381817,100.00,992.01,1017.31,210,1.70,1.70,-27,1
1669382119,100.00,992.04,1017.35,210,1.70,1.70,-31,1
1669382421,100.00,992.12,1017.42,210,1.56,1.56,-31,1
1669382723,100.00,992.17,1017.47,210,1.67,1.67,-32,1
1669383026,100.00,992.29,1017.59,210,1.40,1.40,-31,1
1669383328,100.00,992.32,1017.62,210,1.52,1.52,-31,1
1669383630,100.00,992.37,1017.67,210,1.44,1.44,-32,1
1669383933,100.00,992.33,1017.63,210,1.53,1.53,-31,1
1669384235,100.00,992.40,1017.70,210,1.51,1.51,-28,1
1669384537,100.00,992.43,1017.73,210,1.42,1.42,-34,1
1669384839,100.00,992.39,1017.69,210,1.34,1.34,-31,1
1669385141,100.00,992.46,1017.77,210,1.33,1.33,-28,1
1669385443,100.00,992.47,1017.77,210,1.18,1.18,-30,1
1669385744,100.00,992.51,1017.81,210,1.27,1.27,-27,1
1669386047,100.00,992.53,1017.83,210,1.28,1.28,-28,1
1669386349,100.00,992.51,1017.81,210,1.30,1.30,-30,1
1669386651,100.00,992.58,1017.88,210,1.26,1.26,-30,1
1669386951,100.00,992.59,1017.89,210,1.23,1.23,-27,1
1669387253,100.00,992.54,1017.85,210,1.22,1.22,-32,1
1669387556,100.00,992.54,1017.84,210,1.23,1.23,-38,1
1669387858,100.00,992.56,1017.86,210,1.12,1.12,-32,1
1669388160,100.00,992.60,1017.90,210,1.11,1.11,-31,1
1669388462,100.00,991.96,1017.26,210,1.18,1.18,-32,1
1669388764,100.00,992.77,1018.07,210,1.14,1.14,-37,1
1669389067,100.00,992.75,1018.05,210,1.13,1.13,-38,1
1669389369,100.00,992.79,1018.09,210,1.11,1.11,-32,1
1669389670,100.00,992.79,1018.09,210,1.12,1.12,-27,1
1669389972,100.00,992.67,1017.97,210,1.09,1.09,-30,1
1669390274,100.00,992.73,1018.03,210,1.11,1.11,-28,1
1669390575,100.00,992.75,1018.05,210,0.86,0.86,-27,1
1669390877,100.00,992.71,1018.01,210,1.08,1.08,-29,1
1669391178,100.00,992.72,1018.02,210,1.06,1.06,-30,1
1669391480,100.00,992.51,1017.81,210,1.04,1.04,-33,1
1669391782,100.00,992.79,1018.10,210,1.09,1.09,-31,1
1669392084,100.00,992.75,1018.06,210,1.13,1.13,-32,1
1669392386,100.00,992.76,1018.06,210,1.16,1.16,-37,1
1669392688,100.00,992.79,1018.09,210,1.15,1.15,-28,1
1669392990,100.00,992.79,1018.09,210,1.15,1.15,-28,1
1669393293,100.00,992.74,1018.04,210,1.16,1.16,-28,1
1669393595,100.00,992.83,1018.14,210,1.20,1.20,-29,1
1669393897,100.00,992.80,1018.10,210,1.17,1.17,-32,1
1669394199,100.00,992.78,1018.08,210,1.13,1.13,-27,1
1669394501,100.00,992.79,1018.09,210,1.15,1.15,-36,1
1669394803,100.00,992.77,1018.07,210,1.17,1.17,-28,1
1669395105,100.00,992.77,1018.07,210,1.22,1.22,-27,1
1669395407,100.00,992.85,1018.15,210,1.27,1.27,-28,1
1669395708,100.00,992.94,1018.24,210,1.30,1.30,-34,1
1669396010,100.00,992.94,1018.24,210,1.28,1.28,-28,1
1669396311,100.00,992.95,1018.25,210,1.29,1.29,-28,1
1669396614,100.00,993.03,1018.33,210,1.26,1.26,-32,1
1669396916,100.00,993.03,1018.33,210,1.17,1.17,-30,1
1669397219,100.00,993.08,1018.38,210,1.18,1.18,-31,1
1669397521,100.00,993.08,1018.38,210,1.17,1.17,-32,1
1669397823,100.00,993.05,1018.35,210,1.11,1.11,-32,1
1669398125,100.00,993.04,1018.34,210,1.15,1.15,-32,1
1669398427,100.00,993.12,1018.42,210,1.24,1.24,-36,1
1669398730,100.00,993.13,1018.44,210,1.20,1.20,-32,1
1669399032,100.00,993.11,1018.41,210,1.26,1.26,-29,1
1669399333,100.00,993.11,1018.41,210,1.30,1.30,-28,1
1669399635,100.00,993.12,1018.42,210,1.32,1.32,-27,1
1669399939,100.00,993.17,1018.47,210,1.29,1.29,-27,1
1669400241,100.00,993.17,1018.47,210,1.36,1.36,-30,1
1669400543,100.00,993.00,1018.30,210,1.29,1.29,-30,1
1669400845,100.00,993.34,1018.64,210,1.25,1.25,-32,1
1669401147,100.00,993.38,1018.68,210,1.29,1.29,-30,1
1669401448,100.00,993.14,1018.45,210,1.31,1.31,-32,1
1669401750,100.00,993.48,1018.78,210,1.29,1.29,-31,1
1669402052,100.00,993.48,1018.78,210,1.35,1.35,-32,1
1669402354,100.00,993.51,1018.81,210,1.43,1.43,-32,1
1669402656,100.00,993.49,1018.79,210,1.43,1.43,-30,1
1669402958,100.00,993.49,1018.79,210,1.40,1.40,-28,1
1669403260,100.00,993.51,1018.81,210,1.47,1.47,-37,1
1669403562,100.00,993.47,1018.77,210,1.44,1.44,-26,1
1669403864,100.00,993.57,1018.87,210,1.47,1.47,-28,1
1669404165,100.00,993.63,1018.93,210,1.47,1.47,-28,1
1669404470,100.00,993.60,1018.91,210,1.47,1.47,-27,1
1669404772,100.00,993.66,1018.97,210,1.46,1.46,-30,1
1669405074,100.00,993.71,1019.01,210,1.40,1.40,-33,1
1669405376,100.00,993.74,1019.05,210,1.15,1.15,-27,1
1669405678,100.00,993.71,1019.01,210,1.35,1.35,-27,1
1669405979,100.00,993.82,1019.13,210,1.42,1.42,-30,1
1669406281,100.00,993.87,1019.18,210,1.21,1.21,-27,1
1669406583,100.00,993.91,1019.21,210,1.42,1.42,-34,1
1669406886,100.00,993.96,1019.26,210,1.39,1.39,-31,1
1669407188,100.00,994.03,1019.34,210,1.39,1.39,-32,1
1669407490,100.00,994.03,1019.33,210,1.43,1.43,-30,1
1669407792,100.00,994.08,1019.38,210,1.41,1.41,-31,1
1669408094,100.00,994.14,1019.44,210,1.43,1.43,-32,1
1669408396,100.00,993.90,1019.20,210,1.54,1.54,-27,1
1669408697,100.00,994.19,1019.49,210,1.52,1.52,-27,1
1669408999,100.00,994.26,1019.56,210,1.49,1.49,-27,1
1669409301,100.00,994.41,1019.71,210,0.56,0.56,-32,1
1669409907,100.00,994.38,1019.68,210,1.61,1.61,-32,1
1669410209,100.00,994.40,1019.70,210,1.70,1.70,-32,1
1669410512,100.00,994.40,1019.70,210,1.20,1.20,-32,1
1669410813,100.00,994.33,1019.63,210,1.67,1.67,-28,1
1669411115,100.00,994.23,1019.53,210,1.66,1.66,-37,1
1669411417,100.00,994.34,1019.64,210,1.75,1.75,-29,1
1669411719,100.00,994.37,1019.67,210,1.76,1.76,-32,1
1669412021,100.00,994.44,1019.74,210,1.76,1.76,-30,1
1669412324,100.00,994.46,1019.76,210,1.75,1.75,-31,1
1669412625,100.00,994.46,1019.76,210,1.78,1.78,-27,1
1669412927,100.00,994.53,1019.83,210,1.81,1.81,-27,1
1669413229,100.00,994.54,1019.84,210,1.80,1.80,-28,1
1669413531,100.00,994.56,1019.86,210,1.87,1.87,-31,1
1669413833,100.00,994.62,1019.93,210,1.85,1.85,-30,1
1669414135,100.00,994.69,1019.99,210,1.89,1.89,-30,1
1669414437,100.00,994.71,1020.02,210,1.91,1.91,-32,1
1669414740,100.00,994.73,1020.03,210,1.90,1.90,-31,1
1669415042,100.00,994.72,1020.03,210,1.87,1.87,-39,1
1669415344,100.00,994.73,1020.03,210,1.85,1.85,-30,1
1669415646,100.00,994.73,1020.03,210,1.89,1.89,-32,1
1669415948,100.00,994.78,1020.08,210,1.80,1.80,-32,1
1669416250,100.00,994.80,1020.10,210,1.75,1.75,-31,1
1669416552,100.00,994.82,1020.12,210,1.79,1.79,-27,1
1669416854,100.00,994.80,1020.10,210,1.89,1.89,-31,1
1669417156,100.00,994.85,1020.15,210,2.00,2.00,-27,1
1669417458,100.00,994.76,1020.06,210,2.00,2.00,-27,1
1669417759,100.00,994.83,1020.13,210,2.03,2.03,-27,1
1669418061,100.00,994.86,1020.16,210,2.02,2.02,-29,1
1669418363,100.00,994.89,1020.20,210,1.96,1.96,-28,1
1669418665,100.00,994.83,1020.13,210,1.93,1.93,-27,1
1669418966,100.00,994.89,1020.19,210,1.95,1.95,-27,1
1669419268,100.00,994.92,1020.22,210,1.90,1.90,-28,1
1669419570,100.00,994.98,1020.28,210,1.79,1.79,-31,1
1669419872,100.00,994.96,1020.26,210,1.78,1.78,-30,1
1669420175,100.00,994.98,1020.28,210,1.78,1.78,-31,1
1669420477,100.00,995.02,1020.32,210,1.79,1.79,-38,1
1669420779,100.00,995.19,1020.49,210,1.78,1.78,-32,1
1669421081,100.00,995.20,1020.50,210,1.82,1.82,-31,1
1669421383,100.00,995.20,1020.50,210,1.86,1.86,-32,1
1669421686,100.00,995.20,1020.50,210,1.88,1.88,-31,1
1669421987,100.00,995.14,1020.45,210,1.84,1.84,-29,1
1669422289,100.00,995.23,1020.53,210,1.82,1.82,-30,1
1669422589,100.00,995.22,1020.52,210,1.84,1.84,-26,1
1669422891,100.00,995.29,1020.59,210,1.88,1.88,-27,1
1669423192,100.00,995.25,1020.56,210,1.92,1.92,-27,1
1669423494,100.00,995.36,1020.66,210,1.95,1.95,-30,1
1669423797,100.00,995.40,1020.70,210,2.01,2.01,-35,1
1669424099,100.00,995.50,1020.80,210,2.00,2.00,-27,1
1669424401,100.00,995.51,1020.81,210,1.94,1.94,-27,1
1669424701,100.00,995.53,1020.83,210,1.94,1.94,-27,1
1669425003,100.00,995.58,1020.89,210,1.94,1.94,-27,1
1669425305,100.00,995.62,1020.92,210,1.98,1.98,-27,1
1669425607,100.00,995.59,1020.89,210,1.97,1.97,-30,1
1669425909,100.00,995.52,1020.82,210,2.01,2.01,-32,1
1669426210,100.00,995.58,1020.88,210,2.02,2.02,-28,1
1669426512,100.00,995.60,1020.90,210,1.81,1.81,-32,1
1669426814,100.00,995.48,1020.78,210,1.98,1.98,-31,1
1669427116,100.00,995.61,1020.92,210,1.99,1.99,-30,1
1669427420,100.00,995.64,1020.94,210,1.89,1.89,-29,1
1669427722,100.00,995.62,1020.92,210,1.84,1.84,-27,1
1669428023,100.00,995.67,1020.97,210,1.95,1.95,-27,1
1669428325,100.00,995.68,1020.98,210,1.98,1.98,-27,1
1669428627,100.00,995.23,1020.53,210,2.03,2.03,-31,1
1669428929,100.00,995.67,1020.97,210,2.00,2.00,-35,1
1669429231,100.00,995.67,1020.97,210,1.98,1.98,-31,1
1669429533,100.00,995.69,1020.99,210,2.00,2.00,-33,1
1669429836,100.00,995.70,1021.00,210,1.95,1.95,-32,1
1669430138,100.00,995.66,1020.96,210,1.98,1.98,-32,1
1669430440,100.00,995.62,1020.92,210,1.90,1.90,-42,1
1669430742,100.00,995.60,1020.90,210,1.96,1.96,-27,1
1669431044,100.00,995.45,1020.75,210,2.01,2.01,-28,1
1669431345,100.00,995.50,1020.80,210,2.03,2.03,-33,1
1669431646,100.00,995.52,1020.82,210,2.08,2.08,-27,1
1669431948,100.00,995.89,1021.19,210,1.64,1.64,-35,1
1669432250,100.00,995.94,1021.24,210,1.78,1.78,-28,1
1669432551,100.00,995.85,1021.15,210,1.94,1.94,-27,1
1669433157,100.00,995.90,1021.20,210,2.04,2.04,-28,1
1669433457,100.00,995.92,1021.22,210,2.11,2.11,-27,1
1669433759,100.00,996.02,1021.32,210,1.99,1.99,-30,1
1669434060,100.00,995.99,1021.29,210,1.72,1.72,-27,1
1669434362,100.00,996.04,1021.34,210,1.79,1.79,-34,1
1669434663,100.00,996.11,1021.41,210,1.75,1.75,-27,1
1669434965,100.00,996.17,1021.47,210,1.81,1.81,-35,1
1669435267,100.00,996.05,1021.35,210,1.76,1.76,-39,1
1669435569,100.00,995.95,1021.25,210,1.74,1.74,-31,1
1669435871,100.00,995.97,1021.28,210,1.77,1.77,-29,1
1669436173,100.00,996.11,1021.41,210,0.45,0.45,-35,1
1669436476,100.00,995.94,1021.24,210,1.85,1.85,-40,1
1669436778,100.00,996.17,1021.47,210,1.80,1.80,-32,1
1669437080,100.00,996.19,1021.49,210,1.80,1.80,-35,1
1669437382,100.00,996.19,1021.50,210,1.41,1.41,-31,1
1669437684,100.00,996.26,1021.57,210,2.66,2.66,-27,1
1669437984,100.00,996.26,1021.56,210,2.40,2.40,-27,1
1669438286,100.00,996.29,1021.59,210,2.49,2.49,-27,1
1669438588,100.00,996.30,1021.60,210,2.12,2.12,-26,1
1669438890,100.00,996.44,1021.74,210,1.96,1.96,-29,1
1669439192,100.00,996.50,1021.80,210,1.85,1.85,-31,1
1669439494,100.00,996.56,1021.86,210,1.54,1.54,-32,1
1669439796,100.00,996.60,1021.90,210,1.60,1.60,-33,1
1669440098,100.00,996.60,1021.90,210,1.62,1.62,-31,1
1669440401,100.00,996.66,1021.96,210,1.73,1.73,-31,1
1669440703,100.00,996.73,1022.03,210,1.73,1.73,-32,1
1669441004,100.00,996.68,1021.98,210,1.75,1.75,-27,1
1669441306,100.00,996.83,1022.13,210,1.77,1.77,-32,1
1669441609,100.00,996.78,1022.08,210,1.81,1.81,-31,1
1669441911,100.00,996.99,1022.29,210,1.33,1.33,-31,1
1669442213,100.00,996.91,1022.22,210,1.70,1.70,-31,1
1669442516,100.00,996.89,1022.19,210,1.77,1.77,-31,1
1669442816,100.00,996.89,1022.19,210,1.70,1.70,-27,1
1669443118,100.00,997.00,1022.31,210,1.64,1.64,-35,1
1669443419,100.00,997.01,1022.31,210,1.61,1.61,-28,1
1669443721,100.00,997.06,1022.36,210,1.67,1.67,-27,1
1669444022,100.00,997.13,1022.43,210,1.61,1.61,-28,1
1669444325,100.00,997.21,1022.51,210,1.71,1.71,-32,1
1669444627,100.00,997.28,1022.59,210,1.77,1.77,-29,1
1669444929,100.00,997.29,1022.59,210,1.67,1.67,-32,1
1669445231,100.00,997.37,1022.67,210,1.51,1.51,-31,1
1669445534,100.00,997.40,1022.70,210,1.65,1.65,-29,1
1669445837,100.00,997.55,1022.85,210,1.62,1.62,-29,1
1669446139,100.00,997.57,1022.87,210,1.61,1.61,-31,1
1669446441,100.00,996.84,1022.14,210,1.68,1.68,-31,1
1669446743,100.00,997.44,1022.74,210,1.81,1.81,-27,1
1669447044,100.00,997.59,1022.89,210,1.72,1.72,-27,1
1669447346,100.00,997.65,1022.95,210,1.73,1.73,-27,1
1669447648,100.00,997.72,1023.02,210,1.72,1.72,-27,1
1669447949,100.00,997.78,1023.08,210,1.75,1.75,-26,1
1669448251,100.00,997.85,1023.15,210,1.66,1.66,-26,1
1669448554,100.00,997.85,1023.15,210,1.76,1.76,-30,1
1669448856,100.00,997.87,1023.17,210,1.77,1.77,-27,1
1669449159,100.00,997.87,1023.17,210,1.83,1.83,-27,1
1669449461,100.00,997.88,1023.18,210,1.96,1.96,-29,1
1669449763,100.00,997.57,1022.87,210,2.01,2.01,-39,1
1669450065,100.00,998.00,1023.30,210,2.11,2.11,-31,1
1669450368,100.00,997.95,1023.25,210,2.26,2.26,-34,1
1669450670,100.00,998.01,1023.31,210,2.16,2.16,-31,1
1669450972,100.00,998.15,1023.45,210,2.25,2.25,-32,1
1669451274,100.00,998.21,1023.51,210,2.32,2.32,-32,1
1669451577,100.00,998.25,1023.55,210,2.29,2.29,-32,1
1669451879,100.00,998.22,1023.52,210,2.38,2.38,-33,1
1669452180,100.00,998.32,1023.62,210,2.23,2.23,-29,1
1669452482,100.00,998.35,1023.65,210,2.47,2.47,-27,1
1669452783,100.00,998.49,1023.79,210,2.34,2.34,-32,1
1669453085,100.00,998.50,1023.80,210,2.37,2.37,-28,1
1669453387,100.00,998.59,1023.89,210,2.43,2.43,-31,1
1669453689,100.00,998.53,1023.84,210,2.46,2.46,-39,1
1669453991,100.00,998.61,1023.91,210,2.39,2.39,-31,1
1669454294,100.00,998.57,1023.87,210,2.03,2.03,-28,1
1669454596,100.00,998.66,1023.97,210,2.03,2.03,-32,1
1669454898,100.00,998.84,1024.15,210,1.97,1.97,-32,1
1669455200,100.00,998.86,1024.17,210,1.85,1.85,-29,1
1669455502,100.00,998.90,1024.20,210,2.03,2.03,-32,1
1669455804,100.00,998.97,1024.27,210,1.96,1.96,-31,1
1669456106,100.00,998.85,1024.15,210,2.18,2.18,-33,1
1669456410,100.00,998.87,1024.17,210,2.18,2.18,-31,1
1669456713,100.00,998.91,1024.21,210,2.09,2.09,-31,1
1669457015,100.00,998.96,1024.26,210,2.31,2.31,-29,1
1669457316,100.00,998.95,1024.25,210,2.34,2.34,-33,1
1669457618,100.00,998.96,1024.26,210,2.44,2.44,-28,1
1669457918,100.00,999.02,1024.33,210,2.42,2.42,-28,1
1669458220,100.00,999.06,1024.36,210,2.48,2.48,-30,1
1669458523,100.00,999.09,1024.39,210,2.35,2.35,-32,1
1669458825,100.00,998.95,1024.25,210,2.45,2.45,-32,1
1669459127,100.00,998.96,1024.26,210,2.56,2.56,-32,1
1669459429,100.00,998.99,1024.29,210,2.55,2.55,-35,1
1669459731,100.00,999.08,1024.39,210,2.23,2.23,-31,1
1669460034,100.00,999.05,1024.35,210,2.48,2.48,-33,1
1669460336,100.00,999.12,1024.42,210,2.52,2.52,-32,1
1669460637,100.00,999.20,1024.50,210,2.13,2.13,-34,1
1669461242,100.00,999.28,1024.58,210,1.81,1.81,-28,1
1669461544,100.00,999.27,1024.57,210,1.94,1.94,-27,1
1669461846,100.00,999.23,1024.53,210,2.13,2.13,-27,1
1669462147,100.00,999.23,1024.53,210,2.09,2.09,-27,1
1669462450,100.00,999.48,1024.78,210,1.71,1.71,-29,1
1669462752,100.00,999.35,1024.65,210,2.12,2.12,-31,1
1669463054,100.00,999.40,1024.70,210,2.04,2.04,-32,1
1669463354,100.00,999.45,1024.76,210,2.06,2.06,-27,1
1669463656,100.00,999.52,1024.82,210,1.82,1.82,-38,1
1669463958,100.00,999.51,1024.81,210,1.63,1.63,-30,1
1669464260,100.00,999.57,1024.87,210,1.63,1.63,-32,1
1669464561,100.00,999.57,1024.87,210,1.70,1.70,-27,1
1669464863,100.00,999.54,1024.84,210,1.96,1.96,-32,1
1669465164,100.00,999.48,1024.78,210,1.97,1.97,-29,1
1669465466,100.00,999.49,1024.79,210,2.06,2.06,-28,1
1669465768,100.00,999.48,1024.78,210,1.96,1.96,-30,1
1669466070,100.00,999.52,1024.82,210,1.95,1.95,-32,1
1669466373,100.00,999.60,1024.90,210,1.74,1.74,-32,1
1669466675,100.00,999.68,1024.98,210,1.56,1.56,-32,1
1669466977,100.00,999.66,1024.97,210,1.54,1.54,-27,1
1669467279,100.00,999.81,1025.11,210,1.35,1.35,-29,1
1669467580,100.00,999.78,1025.08,210,1.36,1.36,-27,1
1669467883,100.00,999.79,1025.09,210,1.29,1.29,-30,1
1669468186,100.00,999.84,1025.14,210,1.40,1.40,-34,1
1669468488,100.00,999.89,1025.19,210,1.38,1.38,-30,1
1669468790,100.00,999.97,1025.28,210,1.32,1.32,-32,1
1669469092,100.00,1000.03,1025.33,210,1.30,1.30,-31,1
1669469394,100.00,1000.02,1025.32,210,1.42,1.42,-30,1
1669469696,100.00,1000.11,1025.41,210,1.24,1.24,-32,1
1669469997,100.00,1000.19,1025.49,210,1.20,1.20,-27,1
1669470299,100.00,1000.21,1025.51,210,1.23,1.23,-31,1
1669470601,100.00,1000.25,1025.56,210,1.07,1.07,-30,1
1669470905,100.00,1000.30,1025.60,210,1.04,1.04,-27,1
1669471206,100.00,1000.37,1025.67,210,0.73,0.73,-35,1
1669471508,100.00,1000.40,1025.70,210,0.63,0.63,-37,1
1669471808,100.00,1000.40,1025.70,210,0.46,0.46,-36,1
1669472110,100.00,1000.45,1025.75,210,0.28,0.28,-28,1
1669472411,100.00,1000.58,1025.88,210,0.34,0.34,-32,1
1669472714,100.00,1000.60,1025.90,210,0.45,0.45,-27,1
1669473016,100.00,1000.59,1025.89,210,0.06,0.06,-30,1
1669473318,100.00,1000.65,1025.95,210,0.04,0.04,-31,1
1669473620,100.00,1000.83,1026.13,210,-0.79,-0.79,-31,1
1669473922,100.00,1000.76,1026.06,210,-0.12,-0.12,-31,1
1669474225,100.00,1000.85,1026.15,210,-0.44,-0.44,-31,1
1669474527,100.00,1000.25,1025.55,210,-0.48,-0.48,-26,1
1669474829,100.00,1000.95,1026.25,210,-0.68,-0.68,-32,1
1669475434,100.00,1001.05,1026.36,210,-1.07,-1.07,-31,1
1669475736,100.00,1001.06,1026.37,210,-1.17,-1.17,-32,1
1669476038,100.00,1001.12,1026.42,210,-1.23,-1.23,-27,1
1669476340,100.00,1001.12,1026.42,210,-1.14,-1.14,-35,1
1669476641,100.00,1000.09,1025.39,210,-1.14,-1.14,-28,1
1669476943,100.00,1001.14,1026.44,210,-1.23,-1.23,-27,1
1669477245,100.00,1001.25,1026.55,210,-1.38,-1.38,-29,1
1669477547,100.00,1001.30,1026.61,210,-1.36,-1.36,-37,1
1669477848,100.00,1001.36,1026.66,210,-0.96,-0.96,-28,1
1669478150,100.00,1001.37,1026.67,210,-0.94,-0.94,-29,1
1669478452,100.00,1001.29,1026.59,210,-1.19,-1.19,-30,1
1669478753,100.00,1001.41,1026.71,210,-1.18,-1.18,-30,1
1669479055,100.00,1001.35,1026.65,210,-1.01,-1.01,-31,1
1669479357,100.00,1001.45,1026.75,210,-1.49,-1.49,-31,1
1669479659,100.00,1001.49,1026.79,210,-1.60,-1.60,-34,1
1669479961,100.00,1001.42,1026.73,210,-1.56,-1.56,-28,1
1669480263,100.00,1001.45,1026.75,210,-1.86,-1.86,-28,1
1669480564,100.00,1001.47,1026.77,210,-1.36,-1.36,-27,1
1669480867,100.00,1001.45,1026.75,210,-1.03,-1.03,-30,1
1669481168,100.00,1001.45,1026.75,210,-1.00,-1.00,-27,1
1669481471,100.00,1001.67,1026.98,210,-0.98,-0.98,-31,1
1669481772,100.00,1001.84,1027.15,210,-0.89,-0.89,-27,1
1669482074,100.00,1001.90,1027.20,210,-0.96,-0.96,-27,1
1669482376,100.00,1001.93,1027.23,210,-1.17,-1.17,-27,1
1669482678,100.00,1002.03,1027.33,210,-1.23,-1.23,-34,1
1669482981,100.00,1002.11,1027.41,210,-1.23,-1.23,-30,1
1669483283,100.00,1002.12,1027.42,210,-1.64,-1.64,-30,1
1669483585,100.00,1002.08,1027.38,210,-1.52,-1.52,-39,1
1669483887,100.00,1001.94,1027.24,210,-1.49,-1.49,-31,1
1669484189,100.00,1002.06,1027.36,210,-1.48,-1.48,-30,1
1669484491,100.00,1002.03,1027.33,210,-1.41,-1.41,-31,1
1669484794,100.00,1002.03,1027.33,210,-1.09,-1.09,-34,1
1669485096,100.00,1002.10,1027.40,210,-1.32,-1.32,-32,1
1669485398,100.00,1002.09,1027.39,210,-1.30,-1.30,-30,1
1669485701,100.00,1002.11,1027.41,210,-1.30,-1.30,-30,1
1669486002,100.00,1002.18,1027.48,210,-1.25,-1.25,-26,1
1669486304,100.00,1002.25,1027.56,210,-1.53,-1.53,-26,1
1669486606,100.00,1002.27,1027.57,210,-1.74,-1.74,-26,1
1669486907,100.00,1002.21,1027.51,210,-1.53,-1.53,-34,1
1669487210,100.00,1002.10,1027.40,210,-1.23,-1.23,-26,1
1669487512,100.00,1002.03,1027.33,210,-1.13,-1.13,-27,1
1669487814,100.00,1001.99,1027.29,210,-1.13,-1.13,-26,1
1669488116,100.00,1002.08,1027.38,210,-0.94,-0.94,-26,1
1669488721,100.00,1002.15,1027.45,210,-1.17,-1.17,-31,1
1669489023,100.00,1002.35,1027.65,210,-1.21,-1.21,-29,1
1669489323,100.00,1002.58,1027.88,210,-1.18,-1.18,-25,1
1669489625,100.00,1002.65,1027.95,210,-1.35,-1.35,-30,1
1669489927,100.00,1002.42,1027.72,210,-1.34,-1.34,-26,1
1669490229,100.00,1002.74,1028.04,210,-1.52,-1.52,-27,1
1669490530,100.00,1002.61,1027.91,210,-1.29,-1.29,-32,1
1669490832,100.00,1002.63,1027.93,210,-1.19,-1.19,-26,1
1669491134,100.00,1002.72,1028.02,210,-1.79,-1.79,-29,1
1669491436,100.00,1002.68,1027.98,210,-1.28,-1.28,-28,1
1669491736,100.00,1002.72,1028.02,210,-1.59,-1.59,-28,1
1669492038,100.00,1002.62,1027.92,210,-1.00,-1.00,-30,1
1669492340,100.00,1002.71,1028.01,210,-1.13,-1.13,-30,1
1669492641,100.00,1002.84,1028.15,210,-1.13,-1.13,-27,1
1669492944,100.00,1002.88,1028.18,210,-1.09,-1.09,-32,1
1669493246,100.00,1002.81,1028.11,210,-0.95,-0.95,-29,1
1669493548,100.00,1002.76,1028.06,210,-0.75,-0.75,-35,1
1669493850,100.00,1002.80,1028.10,210,-0.89,-0.89,-39,1
1669494152,100.00,1002.82,1028.12,210,-1.14,-1.14,-27,1
1669494455,100.00,1002.81,1028.11,210,-0.77,-0.77,-31,1
1669494757,100.00,1002.90,1028.20,210,-0.98,-0.98,-34,1
1669495059,100.00,1002.83,1028.13,210,-0.72,-0.72,-31,1
1669495361,100.00,1002.92,1028.22,210,-0.25,-0.25,-31,1
1669495663,100.00,1002.95,1028.26,210,-1.06,-1.06,-31,1
1669495965,100.00,1002.99,1028.29,210,-0.73,-0.73,-28,1
1669496267,100.00,1003.05,1028.35,210,-1.09,-1.09,-27,1
1669496569,100.00,1003.00,1028.30,210,-1.00,-1.00,-30,1
1669496871,100.00,1003.11,1028.41,210,-1.32,-1.32,-27,1
1669497172,100.00,1003.06,1028.36,210,-1.05,-1.05,-29,1
1669497475,100.00,1002.93,1028.23,210,-0.80,-0.80,-27,1
1669497777,100.00,1003.02,1028.32,210,-0.93,-0.93,-32,1
1669498079,100.00,1002.94,1028.24,210,-0.74,-0.74,-31,1
1669498381,100.00,1003.01,1028.31,210,-1.04,-1.04,-32,1
1669498683,100.00,1003.13,1028.43,210,-1.31,-1.31,-30,1
1669498984,100.00,1003.07,1028.37,210,-1.02,-1.02,-28,1
1669499286,100.00,1002.97,1028.27,210,-1.01,-1.01,-32,1
1669499588,100.00,1003.19,1028.49,210,-0.92,-0.92,-31,1
1669499890,100.00,1003.13,1028.43,210,-0.93,-0.93,-31,1
1669500192,100.00,1003.15,1028.45,210,-0.73,-0.73,-28,1
1669500493,100.00,1003.22,1028.52,210,-0.83,-0.83,-26,1
1669501098,100.00,1003.10,1028.40,210,-0.67,-0.67,-28,1
1669501398,100.00,1003.08,1028.39,210,-0.73,-0.73,-26,1
1669501700,100.00,1003.06,1028.36,210,-0.69,-0.69,-27,1
1669502002,100.00,1003.17,1028.47,210,-0.68,-0.68,-26,1
1669502303,100.00,1003.26,1028.56,210,-0.55,-0.55,-27,1
1669502605,100.00,1003.05,1028.36,210,-0.63,-0.63,-27,1
1669502907,100.00,1003.26,1028.56,210,-0.66,-0.66,-29,1
1669503208,100.00,1003.25,1028.56,210,-0.64,-0.64,-28,1
1669503509,100.00,1003.24,1028.54,210,-0.66,-0.66,-27,1
1669503811,100.00,1003.18,1028.48,210,-0.46,-0.46,-27,1
1669504113,100.00,1003.21,1028.51,210,-0.67,-0.67,-31,1
1669504415,100.00,1003.19,1028.49,210,-0.56,-0.56,-30,1
1669504717,100.00,1003.20,1028.50,210,-0.55,-0.55,-32,1
1669505019,100.00,1003.16,1028.46,210,-0.51,-0.51,-36,1
1669505321,100.00,1003.19,1028.49,210,-0.50,-0.50,-31,1
1669505622,100.00,1003.17,1028.47,210,-0.48,-0.48,-27,1
1669505924,100.00,1002.25,1027.55,210,-0.41,-0.41,-32,1
1669506226,100.00,1003.15,1028.45,210,-0.40,-0.40,-32,1
1669506529,100.00,1003.10,1028.41,210,-0.34,-0.34,-31,1
1669506831,100.00,1003.14,1028.44,210,-0.50,-0.50,-33,1
1669507133,100.00,1002.22,1027.52,210,-0.32,-0.32,-32,1
1669507435,100.00,1003.11,1028.41,210,-0.33,-0.33,-27,1
1669507736,100.00,1003.03,1028.33,210,-0.32,-0.32,-26,1
1669508038,100.00,1002.98,1028.29,210,-0.03,-0.03,-29,1
1669508340,100.00,1003.02,1028.33,210,-0.06,-0.06,-29,1
1669508642,100.00,1003.04,1028.34,210,-0.05,-0.05,-31,1
1669508944,100.00,1003.12,1028.42,210,0.17,0.17,-27,1
1669509246,100.00,1003.12,1028.42,210,-0.01,-0.01,-30,1
1669509547,100.00,1003.15,1028.45,210,-0.17,-0.17,-27,1
1669509851,100.00,1003.10,1028.40,210,-0.16,-0.16,-27,1
1669510456,100.00,1003.01,1028.31,210,-0.05,-0.05,-29,1
1669510759,100.00,1003.02,1028.32,210,-0.01,-0.01,-31,1
1669511060,100.00,1003.02,1028.32,210,-0.01,-0.01,-21,1
1669511362,100.00,1003.02,1028.32,210,0.04,0.04,-24,1
1669511663,100.00,1003.04,1028.34,210,0.13,0.13,-21,1
1669511965,100.00,1003.11,1028.41,210,0.03,0.03,-22,1
1669512267,100.00,1003.12,1028.42,210,0.03,0.03,-33,1
1669512569,100.00,1003.13,1028.43,210,-0.02,-0.02,-26,1
1669512871,100.00,1003.15,1028.45,210,0.16,0.16,-23,1
1669513172,100.00,1003.16,1028.46,210,0.16,0.16,-21,1
1669513474,100.00,1003.18,1028.48,210,0.27,0.27,-26,1
1669513777,100.00,1003.17,1028.47,210,0.25,0.25,-26,1
1669514079,100.00,1003.18,1028.48,210,0.31,0.31,-31,1
1669514381,100.00,1003.20,1028.50,210,0.26,0.26,-31,1
1669514681,100.00,1003.17,1028.48,210,0.22,0.22,-27,1
1669514983,100.00,1003.20,1028.50,210,0.22,0.22,-31,1
1669515285,100.00,1003.11,1028.41,210,0.26,0.26,-34,1
1669515587,100.00,1003.18,1028.48,210,0.29,0.29,-27,1
1669515888,100.00,1003.12,1028.43,210,0.51,0.51,-27,1
1669516190,100.00,1002.92,1028.22,210,0.34,0.34,-26,1
1669516492,100.00,1003.20,1028.50,210,0.27,0.27,-30,1
1669516794,100.00,1003.17,1028.47,210,0.24,0.24,-30,1
1669517096,100.00,1003.17,1028.47,210,0.24,0.24,-30,1
1669517398,100.00,1003.20,1028.50,210,0.22,0.22,-32,1
1669517703,100.00,1003.18,1028.48,210,0.20,0.20,-30,1
1669518005,100.00,1003.40,1028.70,210,0.28,0.28,-31,1
1669518307,100.00,1003.34,1028.64,210,0.24,0.24,-26,1
1669518609,100.00,1003.41,1028.71,210,0.51,0.51,-32,1
1669518912,100.00,1003.23,1028.53,210,1.04,1.04,-32,1
1669519214,100.00,1003.30,1028.60,210,0.71,0.71,-32,1
1669519516,100.00,1003.28,1028.58,210,0.40,0.40,-29,1
1669519818,100.00,1003.21,1028.52,210,0.87,0.87,-26,1
1669520119,100.00,1003.30,1028.61,210,0.16,0.16,-27,1
1669520420,100.00,1003.19,1028.49,210,0.34,0.34,-26,1
1669520722,100.00,1003.24,1028.54,210,0.33,0.33,-26,1
1669521022,100.00,1003.25,1028.55,210,0.25,0.25,-30,1
1669521326,100.00,1003.21,1028.51,210,0.20,0.20,-31,1
1669521629,100.00,1003.18,1028.48,210,0.83,0.83,-32,1
1669521931,100.00,1003.18,1028.48,210,0.55,0.55,-33,1
1669522233,100.00,1003.20,1028.50,210,1.23,1.23,-31,1
1669522536,100.00,1003.11,1028.41,210,0.78,0.78,-27,1
1669522838,100.00,1003.12,1028.42,210,0.55,0.55,-27,1
1669523140,100.00,1003.18,1028.48,210,0.50,0.50,-27,1
1669523442,100.00,1003.18,1028.49,210,1.00,1.00,-30,1
1669523744,100.00,1003.29,1028.59,210,0.39,0.39,-39,1
1669524046,100.00,1003.22,1028.52,210,0.42,0.42,-29,1
1669524347,100.00,1003.17,1028.47,210,0.44,0.44,-27,1
1669524649,100.00,1003.28,1028.58,210,0.20,0.20,-31,1
1669524949,100.00,1003.15,1028.45,210,0.49,0.49,-27,1
1669525251,100.00,1002.88,1028.18,210,0.50,0.50,-27,1
1669525553,100.00,1003.27,1028.57,210,0.52,0.52,-31,1
1669525855,100.00,1003.33,1028.63,210,0.55,0.55,-35,1
1669526157,100.00,1003.25,1028.56,210,0.55,0.55,-38,1
1669526460,100.00,1003.23,1028.53,210,0.57,0.57,-32,1
1669526762,100.00,1003.23,1028.53,210,0.57,0.57,-32,1
1669527064,100.00,1003.24,1028.54,210,0.35,0.35,-32,1
1669527366,100.00,1003.15,1028.45,210,0.64,0.64,-31,1
1669527668,100.00,1003.11,1028.41,210,0.61,0.61,-20,1
1669527970,100.00,1003.09,1028.39,210,0.59,0.59,-20,1
1669528271,100.00,1003.11,1028.42,210,0.58,0.58,-21,1
1669528573,100.00,1003.11,1028.41,210,0.59,0.59,-25,1
1669528875,100.00,1003.12,1028.43,210,0.61,0.61,-19,1
1669529176,100.00,1003.02,1028.32,210,0.65,0.65,-20,1
1669529782,100.00,1002.93,1028.23,210,0.64,0.64,-20,1
1669530083,100.00,1002.94,1028.24,210,0.66,0.66,-20,1
1669530385,100.00,1002.89,1028.19,210,0.73,0.73,-25,1
1669530687,100.00,1002.87,1028.17,210,0.70,0.70,-20,1
1669530990,100.00,1002.83,1028.13,210,0.75,0.75,-25,1
1669531291,100.00,1002.80,1028.10,210,0.74,0.74,-20,1
1669531593,100.00,1002.89,1028.19,210,0.54,0.54,-20,1
1669531895,100.00,1002.90,1028.20,210,0.94,0.94,-19,1
1669532197,100.00,1002.87,1028.17,210,0.76,0.76,-24,1
1669532499,100.00,1002.85,1028.15,210,0.79,0.79,-20,1
1669532800,100.00,1002.87,1028.17,210,0.79,0.79,-20,1
1669533102,100.00,999.90,1025.20,210,0.93,0.93,-20,1
1669533404,100.00,1003.05,1028.35,210,0.79,0.79,-20,1
1669533705,100.00,1003.05,1028.35,210,0.78,0.78,-20,1
1669534007,100.00,1002.98,1028.28,210,0.81,0.81,-20,1
1669534310,100.00,1003.07,1028.37,210,0.82,0.82,-25,1
1669534612,100.00,1003.09,1028.39,210,0.86,0.86,-25,1
1669534914,100.00,1003.10,1028.40,210,0.92,0.92,-20,1
1669535215,100.00,1003.08,1028.39,210,0.91,0.91,-24,1
1669535518,100.00,1003.08,1028.38,210,0.98,0.98,-24,1
1669535820,100.00,1002.25,1027.55,210,1.11,1.11,-24,1
1669536122,100.00,1003.10,1028.40,210,1.19,1.19,-25,1
1669536424,100.00,1003.07,1028.37,210,1.21,1.21,-25,1
1669536725,100.00,1003.03,1028.33,210,1.41,1.41,-21,1
1669537028,100.00,1003.02,1028.32,210,1.34,1.34,-20,1
1669537329,100.00,1002.95,1028.25,210,1.43,1.43,-22,1
1669537632,100.00,1002.97,1028.27,210,1.46,1.46,-26,1
1669537933,100.00,1003.08,1028.38,210,1.52,1.52,-22,1
1669538235,100.00,1003.08,1028.38,210,1.50,1.50,-21,1
1669538537,100.00,1002.27,1027.57,210,1.67,1.67,-22,1
1669538839,100.00,1003.20,1028.50,210,1.71,1.71,-26,1
1669539141,100.00,1003.20,1028.50,210,1.87,1.87,-21,1
1669539442,100.00,1003.22,1028.52,210,1.81,1.81,-21,1
1669539744,100.00,1003.21,1028.51,210,1.98,1.98,-21,1
1669540046,100.00,1003.28,1028.59,210,1.95,1.95,-21,1
1669540348,100.00,1003.29,1028.59,210,1.99,1.99,-21,1
1669540650,100.00,1003.06,1028.36,210,2.09,2.09,-26,1
1669540950,100.00,1003.27,1028.57,210,2.21,2.21,-21,1
1669541252,100.00,1003.31,1028.61,210,2.34,2.34,-21,1
1669541554,100.00,1003.37,1028.67,210,1.84,1.84,-29,1
1669541855,100.00,1003.31,1028.61,210,2.52,2.52,-21,1
1669542158,100.00,1003.30,1028.60,210,2.49,2.49,-27,1
1669542459,100.00,1003.25,1028.55,210,2.51,2.51,-24,1
1669542761,100.00,1003.23,1028.53,210,2.65,2.65,-22,1
1669543062,100.00,1003.21,1028.51,210,2.56,2.56,-21,1
1669543364,100.00,1002.34,1027.64,210,2.56,2.56,-21,1
1669543665,100.00,1003.09,1028.39,210,2.66,2.66,-21,1
1669543967,100.00,1003.03,1028.33,210,2.67,2.67,-21,1
1669544269,100.00,1002.40,1027.70,210,2.63,2.63,-24,1
1669544569,100.00,1002.91,1028.21,210,2.60,2.60,-23,1
1669544871,100.00,1002.86,1028.16,210,2.65,2.65,-30,1
1669545173,100.00,1002.75,1028.05,210,2.78,2.78,-22,1
1669545475,100.00,1002.84,1028.14,210,2.37,2.37,-22,1
1669545777,100.00,1002.77,1028.07,210,3.05,3.05,-22,1
1669546077,100.00,1002.70,1028.00,210,2.82,2.82,-22,1
1669546379,100.00,1002.70,1028.00,210,2.90,2.90,-28,1
1669546681,100.00,1002.66,1027.96,210,2.97,2.97,-22,1
1669546983,100.00,1002.08,1027.39,210,2.99,2.99,-28,1
1669547285,100.00,1002.68,1027.98,210,2.84,2.84,-22,1
1669547587,100.00,1002.69,1028.00,210,3.13,3.13,-23,1
1669547890,100.00,1002.58,1027.88,210,3.04,3.04,-22,1
1669548190,100.00,1002.63,1027.93,210,2.96,2.96,-21,1
1669548492,100.00,1002.60,1027.90,210,3.40,3.40,-22,1
1669548794,100.00,1002.72,1028.02,210,2.33,2.33,-27,1
1669549096,100.00,1002.00,1027.31,210,3.34,3.34,-23,1
1669549397,100.00,1002.53,1027.83,210,3.11,3.11,-23,1
1669549699,100.00,1002.45,1027.75,210,3.21,3.21,-21,1
1669550001,100.00,1002.47,1027.77,210,3.24,3.24,-21,1
1669550303,100.00,1002.44,1027.74,210,3.25,3.25,-24,1
1669550605,100.00,1002.33,1027.63,210,3.17,3.17,-22,1
1669550906,100.00,1002.38,1027.68,210,3.22,3.22,-21,1
1669551208,100.00,1002.27,1027.57,210,3.10,3.10,-21,1
1669551510,100.00,1002.30,1027.60,210,3.21,3.21,-21,1
1669551811,100.00,1002.27,1027.57,210,3.25,3.25,-22,1
1669552114,100.00,1002.20,1027.50,210,3.32,3.32,-26,1
1669552416,100.00,1002.18,1027.48,210,3.26,3.26,-27,1
1669552720,100.00,1002.11,1027.41,210,3.18,3.18,-26,1
1669553022,100.00,1002.09,1027.39,210,3.36,3.36,-22,1
1669553324,100.00,1002.05,1027.35,210,3.07,3.07,-22,1
1669553625,100.00,1002.05,1027.35,210,3.40,3.40,-22,1
1669553927,100.00,1002.13,1027.43,210,3.12,3.12,-22,1
1669554227,100.00,1002.06,1027.36,210,3.26,3.26,-21,1
1669554529,100.00,1002.06,1027.36,210,3.21,3.21,-21,1
1669554830,100.00,1002.16,1027.46,210,3.07,3.07,-22,1
1669555133,100.00,1002.27,1027.57,210,2.91,2.91,-25,1
1669555435,100.00,1002.19,1027.49,210,2.88,2.88,-26,1
1669555737,100.00,1002.07,1027.38,210,3.12,3.12,-26,1
1669556039,100.00,1001.87,1027.18,210,3.17,3.17,-27,1
1669556342,100.00,1002.16,1027.46,210,3.03,3.03,-27,1
1669556644,100.00,1001.46,1026.76,210,3.07,3.07,-27,1
1669556946,100.00,1002.16,1027.46,210,3.01,3.01,-27,1
1669557250,100.00,1002.16,1027.47,210,2.98,2.98,-22,1
1669557552,100.00,1002.10,1027.40,210,3.01,3.01,-27,1
1669557854,100.00,1002.29,1027.59,210,2.05,2.05,-27,1
1669558157,100.00,1002.05,1027.35,210,2.99,2.99,-27,1
1669558458,100.00,1002.04,1027.34,210,2.93,2.93,-22,1
1669558760,100.00,1001.93,1027.23,210,3.02,3.02,-22,1
1669559062,100.00,1001.92,1027.22,210,2.86,2.86,-21,1
1669559365,100.00,1001.89,1027.19,210,2.88,2.88,-22,1
1669559666,100.00,1001.91,1027.21,210,2.83,2.83,-23,1
1669559968,100.00,1001.78,1027.08,210,2.84,2.84,-20,1
1669560270,100.00,1001.73,1027.04,210,2.81,2.81,-22,1
1669560873,100.00,1001.76,1027.07,210,2.68,2.68,-22,1
1669561175,100.00,1001.79,1027.09,210,2.66,2.66,-27,1
1669561477,100.00,1001.76,1027.06,210,2.74,2.74,-26,1
1669561780,100.00,1001.80,1027.10,210,2.66,2.66,-22,1
1669562082,100.00,1001.72,1027.02,210,2.68,2.68,-27,1
1669562385,100.00,1001.64,1026.94,210,2.59,2.59,-27,1
1669562687,100.00,1001.72,1027.03,210,2.33,2.33,-28,1
1669562989,100.00,1001.69,1026.99,210,2.55,2.55,-23,1
1669563290,100.00,1001.63,1026.93,210,2.53,2.53,-22,1
1669563592,100.00,1001.75,1027.05,210,2.46,2.46,-21,1
1669563894,100.00,1001.76,1027.06,210,2.41,2.41,-24,1
1669564197,100.00,1001.77,1027.07,210,2.33,2.33,-21,1
1669564499,100.00,1001.78,1027.09,210,2.27,2.27,-26,1
1669564800,100.00,1001.78,1027.08,210,2.16,2.16,-21,1
1669565103,100.00,1001.39,1026.69,210,2.00,2.00,-26,1
1669565405,100.00,1001.55,1026.85,210,2.08,2.08,-21,1
1669565705,100.00,1001.61,1026.91,210,2.08,2.08,-21,1
1669566310,100.00,1001.61,1026.91,210,2.03,2.03,-21,1
1669566611,100.00,1001.52,1026.82,210,1.98,1.98,-22,1
1669566913,100.00,1001.40,1026.70,210,1.94,1.94,-22,1
1669567215,100.00,1001.41,1026.71,210,2.02,2.02,-20,1
1669567516,100.00,1001.41,1026.72,210,1.90,1.90,-21,1
1669567818,100.00,1001.37,1026.67,210,1.93,1.93,-20,1
1669568120,100.00,1001.48,1026.78,210,1.49,1.49,-21,1
1669568421,100.00,1001.36,1026.66,210,1.77,1.77,-21,1
1669568723,100.00,1001.28,1026.58,210,1.87,1.87,-24,1
1669569328,100.00,1000.81,1026.12,210,1.82,1.82,-22,1
1669569628,100.00,1001.20,1026.50,210,1.75,1.75,-21,1
1669569930,100.00,1001.18,1026.48,210,1.67,1.67,-26,1
1669570232,100.00,1001.12,1026.42,210,1.62,1.62,-26,1
1669570535,100.00,1001.06,1026.36,210,1.63,1.63,-25,1
1669570837,100.00,1001.04,1026.34,210,1.55,1.55,-25,1
1669571138,100.00,1000.94,1026.24,210,1.50,1.50,-23,1
1669571440,100.00,1000.86,1026.17,210,1.42,1.42,-27,1
1669571743,100.00,1000.88,1026.18,210,1.31,1.31,-27,1
1669572044,100.00,1000.89,1026.19,210,1.20,1.20,-21,1
1669572347,100.00,1000.92,1026.22,210,1.18,1.18,-22,1
1669572651,100.00,1000.90,1026.20,210,1.13,1.13,-27,1
1669572953,100.00,1000.93,1026.23,210,1.01,1.01,-26,1
1669573255,100.00,1000.84,1026.14,210,1.00,1.00,-26,1
1669573557,100.00,1000.79,1026.09,210,0.99,0.99,-26,1
1669573859,100.00,1000.79,1026.09,210,0.93,0.93,-26,1
1669574161,100.00,1000.83,1026.13,210,0.85,0.85,-26,1
1669574464,100.00,1000.89,1026.20,210,0.61,0.61,-27,1
1669574766,100.00,1000.89,1026.19,210,0.50,0.50,-23,1
1669575066,100.00,1000.92,1026.23,210,0.44,0.44,-23,1
1669575368,100.00,1000.85,1026.15,210,0.30,0.30,-23,1
1669575670,100.00,1000.82,1026.12,210,0.35,0.35,-23,1
1669575971,100.00,1000.71,1026.01,210,-0.10,-0.10,-22,1
1669576274,100.00,1000.67,1025.97,210,0.16,0.16,-22,1
1669576576,100.00,1000.72,1026.02,210,-0.42,-0.42,-21,1
1669576877,100.00,1000.66,1025.96,210,0.21,0.21,-22,1
1669577179,100.00,1000.49,1025.79,210,0.17,0.17,-23,1
1669577480,100.00,1000.55,1025.85,210,0.21,0.21,-22,1
1669577782,100.00,999.28,1024.58,210,0.24,0.24,-22,1
1669578084,100.00,1000.52,1025.82,210,0.22,0.22,-26,1
1669578386,100.00,1000.16,1025.46,210,0.24,0.24,-27,1
1669578686,100.00,1000.54,1025.85,210,0.25,0.25,-22,1
1669578990,100.00,1000.55,1025.85,210,0.22,0.22,-26,1
1669579292,100.00,1000.50,1025.80,210,0.18,0.18,-27,1
1669579595,100.00,1000.44,1025.74,210,0.15,0.15,-23,1
1669579897,100.00,1000.48,1025.79,210,0.18,0.18,-27,1
1669580199,100.00,1000.52,1025.82,210,0.21,0.21,-23,1
1669580501,100.00,1000.54,1025.84,210,0.16,0.16,-29,1
1669580803,100.00,1000.62,1025.92,210,0.15,0.15,-27,1
1669581103,100.00,1000.57,1025.87,210,0.21,0.21,-23,1
1669581405,100.00,1000.57,1025.87,210,-0.08,-0.08,-26,1
1669581708,100.00,1000.56,1025.86,210,-0.55,-0.55,-27,1
1669582009,100.00,1000.60,1025.90,210,-0.80,-0.80,-23,1
1669582311,100.00,1000.49,1025.79,210,-0.76,-0.76,-22,1
1669582615,100.00,1000.43,1025.73,210,-0.75,-0.75,-22,1
1669582917,100.00,1000.48,1025.78,210,-0.70,-0.70,-27,1
1669583219,100.00,1000.52,1025.83,210,-0.66,-0.66,-26,1
1669583521,100.00,1000.55,1025.85,210,-0.70,-0.70,-26,1
1669583823,100.00,1000.42,1025.72,210,-0.90,-0.90,-22,1
1669584125,100.00,1000.05,1025.35,210,-0.95,-0.95,-26,1
1669584427,100.00,1000.43,1025.73,210,-1.08,-1.08,-26,1
1669584728,100.00,1000.37,1025.67,210,-1.14,-1.14,-22,1
1669585030,100.00,1000.36,1025.66,210,-1.14,-1.14,-27,1
1669585332,100.00,1000.30,1025.61,210,-0.75,-0.75,-25,1
1669585635,100.00,1000.30,1025.60,210,-0.84,-0.84,-27,1
1669585937,100.00,1000.13,1025.43,210,-0.50,-0.50,-27,1
1669586237,100.00,1000.10,1025.40,210,-0.95,-0.95,-23,1
1669586539,100.00,999.99,1025.29,210,-0.81,-0.81,-21,1
1669586840,100.00,999.91,1025.22,210,-0.69,-0.69,-23,1
1669587142,100.00,999.90,1025.20,210,-0.93,-0.93,-23,1
1669587444,100.00,999.85,1025.15,210,-0.93,-0.93,-26,1
1669587746,100.00,999.82,1025.12,210,-1.22,-1.22,-27,1
1669588048,100.00,999.91,1025.21,210,-1.24,-1.24,-27,1
1669588351,100.00,999.91,1025.22,210,-1.26,-1.26,-28,1
1669588651,100.00,999.90,1025.20,210,-1.28,-1.28,-22,1
1669588953,100.00,999.64,1024.94,210,-1.29,-1.29,-26,1
1669589255,100.00,999.80,1025.10,210,-1.18,-1.18,-27,1
1669589557,100.00,999.84,1025.14,210,-1.10,-1.10,-26,1
1669589863,100.00,999.82,1025.12,210,-1.07,-1.07,-24,1
1669590163,100.00,999.80,1025.10,210,-1.08,-1.08,-23,1
1669590465,100.00,999.73,1025.03,210,-1.22,-1.22,-21,1
1669590765,100.00,999.72,1025.02,210,-1.18,-1.18,-22,1
1669591067,100.00,999.76,1025.07,210,-1.66,-1.66,-27,1
1669591369,100.00,999.35,1024.65,210,-1.20,-1.20,-23,1
1669591671,100.00,999.59,1024.89,210,-1.29,-1.29,-22,1
1669591972,100.00,999.60,1024.90,210,-1.34,-1.34,-23,1
1669592274,100.00,999.65,1024.95,210,-1.33,-1.33,-21,1
1669592576,100.00,999.75,1025.05,210,-1.38,-1.38,-27,1
1669592878,100.00,999.75,1025.05,210,-1.41,-1.41,-27,1
1669593179,100.00,999.74,1025.04,210,-1.24,-1.24,-21,1
1669593481,100.00,999.71,1025.01,210,-1.24,-1.24,-27,1
1669593783,100.00,999.67,1024.97,210,-1.24,-1.24,-27,1
1669594085,100.00,999.55,1024.85,210,-1.36,-1.36,-27,1
1669594387,100.00,999.50,1024.80,210,-1.52,-1.52,-27,1
1669594689,100.00,999.32,1024.62,210,-1.57,-1.57,-26,1
1669594991,100.00,999.51,1024.82,210,-1.52,-1.52,-26,1
1669595293,100.00,999.45,1024.75,210,-1.41,-1.41,-26,1
1669595596,100.00,999.52,1024.82,210,-1.36,-1.36,-26,1
1669595898,100.00,999.46,1024.76,210,-1.29,-1.29,-24,1
1669596200,100.00,999.39,1024.70,210,-1.24,-1.24,-25,1
1669596502,100.00,999.34,1024.64,210,-1.12,-1.12,-21,1
1669596804,100.00,999.32,1024.62,210,-1.07,-1.07,-21,1
1669597105,100.00,999.30,1024.60,210,-1.10,-1.10,-21,1
1669597407,100.00,999.21,1024.51,210,-1.04,-1.04,-24,1
1669597710,100.00,999.14,1024.44,210,-1.27,-1.27,-24,1
1669598012,100.00,999.10,1024.40,210,-1.39,-1.39,-26,1
1669598314,100.00,999.00,1024.30,210,-1.38,-1.38,-25,1
1669598616,100.00,998.95,1024.26,210,-1.45,-1.45,-25,1
1669598918,100.00,998.93,1024.23,210,-1.38,-1.38,-24,1
1669599220,100.00,998.81,1024.11,210,-1.24,-1.24,-24,1
1669599522,100.00,998.76,1024.06,210,-1.19,-1.19,-24,1
1669599824,100.00,998.74,1024.04,210,-1.11,-1.11,-24,1
1669600126,100.00,998.64,1023.94,210,-1.17,-1.17,-25,1
1669600428,100.00,998.58,1023.88,210,-1.09,-1.09,-22,1
1669600731,100.00,998.43,1023.73,210,-0.98,-0.98,-24,1
1669601033,100.00,998.53,1023.83,210,-0.96,-0.96,-20,1
1669601334,100.00,998.49,1023.79,210,-0.88,-0.88,-19,1
1669601636,100.00,998.37,1023.67,210,-0.75,-0.75,-20,1
1669601938,100.00,998.31,1023.61,210,-0.65,-0.65,-19,1
1669602240,100.00,998.32,1023.62,210,-0.49,-0.49,-24,1
1669602542,100.00,998.34,1023.64,210,-0.40,-0.40,-24,1
1669602844,100.00,996.40,1021.70,210,-0.36,-0.36,-23,1
1669603146,100.00,998.22,1023.53,210,-0.31,-0.31,-24,1
1669603448,100.00,998.23,1023.53,210,-0.32,-0.32,-24,1
1669603750,100.00,998.29,1023.59,210,-0.26,-0.26,-25,1
1669604053,100.00,998.24,1023.54,210,-0.46,-0.46,-25,1
1669604354,100.00,998.22,1023.52,210,-0.23,-0.23,-20,1
1669604656,100.00,998.14,1023.44,210,-0.11,-0.11,-25,1
1669604958,100.00,998.11,1023.41,210,-0.10,-0.10,-26,1
1669605260,100.00,998.06,1023.36,210,-0.05,-0.05,-26,1
1669605563,100.00,998.02,1023.33,210,-0.02,-0.02,-25,1
1669605864,100.00,998.00,1023.30,210,-0.02,-0.02,-21,1
1669606166,100.00,998.01,1023.31,210,0.00,-0.00,-21,1
1669606469,100.00,997.95,1023.25,210,-0.01,-0.01,-22,1
1669606771,100.00,997.97,1023.27,210,0.04,0.04,-26,1
1669607376,100.00,997.93,1023.23,210,0.06,0.06,-22,1
1669607678,100.00,997.96,1023.26,210,0.06,0.06,-21,1
1669607980,100.00,997.91,1023.21,210,0.11,0.11,-20,1
1669608282,100.00,997.83,1023.13,210,0.09,0.09,-26,1
1669608584,100.00,997.84,1023.14,210,0.14,0.14,-25,1
1669608885,100.00,997.83,1023.13,210,0.10,0.10,-20,1
1669609187,100.00,997.80,1023.10,210,0.06,0.06,-20,1
1669609489,100.00,997.76,1023.06,210,0.10,0.10,-20,1
1669609790,100.00,997.80,1023.10,210,0.11,0.11,-20,1
1669610396,100.00,997.70,1023.00,210,0.17,0.17,-26,1
1669610698,100.00,997.68,1022.98,210,0.12,0.12,-26,1
1669611000,100.00,997.61,1022.91,210,0.16,0.16,-26,1
1669611302,100.00,997.65,1022.96,210,0.18,0.18,-25,1
1669611604,100.00,997.69,1022.99,210,0.21,0.21,-21,1
1669611907,100.00,997.67,1022.97,210,0.20,0.20,-25,1
1669612208,100.00,997.69,1022.99,210,0.29,0.29,-21,1
1669612510,100.00,997.67,1022.97,210,0.36,0.36,-21,1
1669612812,100.00,997.01,1022.31,210,0.41,0.41,-21,1
1669613114,100.00,997.61,1022.92,210,0.44,0.44,-21,1
1669613415,100.00,997.66,1022.96,210,0.37,0.37,-20,1
1669613718,100.00,997.66,1022.96,210,0.38,0.38,-21,1
1669614020,100.00,997.65,1022.95,210,0.36,0.36,-21,1
1669614320,100.00,997.64,1022.95,210,0.38,0.38,-21,1
1669614621,100.00,997.65,1022.95,210,0.34,0.34,-20,1
1669614923,100.00,997.68,1022.98,210,0.36,0.36,-21,1
1669615528,100.00,997.65,1022.95,210,0.35,0.35,-21,1
1669615830,100.00,997.46,1022.76,210,0.33,0.33,-27,1
1669616132,100.00,997.61,1022.91,210,0.33,0.33,-21,1
1669616433,100.00,997.60,1022.90,210,0.37,0.37,-26,1
1669616735,100.00,997.53,1022.83,210,0.36,0.36,-21,1
1669617036,100.00,997.56,1022.86,210,0.37,0.37,-22,1
1669617338,100.00,997.61,1022.91,210,0.39,0.39,-27,1
1669617640,100.00,997.64,1022.95,210,0.34,0.34,-21,1
1669617940,100.00,997.62,1022.92,210,0.48,0.48,-21,1
1669618242,100.00,997.54,1022.84,210,0.46,0.46,-21,1
1669618545,100.00,997.57,1022.87,210,0.49,0.49,-21,1
1669618846,100.00,995.80,1021.10,210,0.44,0.44,-23,1
1669619148,100.00,997.52,1022.82,210,0.53,0.53,-21,1
1669619449,100.00,996.20,1021.50,210,0.58,0.58,-22,1
1669619752,100.00,997.50,1022.80,210,0.61,0.61,-26,1
1669620053,100.00,997.52,1022.82,210,0.64,0.64,-21,1
1669620355,100.00,997.43,1022.73,210,0.69,0.69,-21,1
1669620657,100.00,997.41,1022.71,210,0.71,0.71,-21,1
1669620959,100.00,997.41,1022.71,210,0.73,0.73,-23,1
1669621260,100.00,997.38,1022.68,210,0.80,0.80,-21,1
1669621562,100.00,997.37,1022.67,210,0.88,0.88,-21,1
1669621864,100.00,997.31,1022.61,210,0.86,0.86,-21,1
1669622168,100.00,997.33,1022.63,210,0.90,0.90,-21,1
1669622469,100.00,997.27,1022.57,210,0.95,0.95,-21,1
1669622771,100.00,997.22,1022.52,210,0.95,0.95,-21,1
1669623075,100.00,997.23,1022.53,210,1.00,1.00,-21,1
1669623377,100.00,996.71,1022.01,210,1.02,1.02,-25,1
1669623678,100.00,997.28,1022.58,210,0.88,0.88,-22,1
1669623980,100.00,997.21,1022.51,210,1.05,1.05,-24,1
1669624282,100.00,997.20,1022.50,210,1.11,1.11,-20,1
1669624583,100.00,997.23,1022.53,210,1.19,1.19,-21,1
1669624885,100.00,997.23,1022.53,210,1.26,1.26,-20,1
1669625187,100.00,997.23,1022.53,210,1.32,1.32,-21,1
1669625489,100.00,997.26,1022.56,210,1.39,1.39,-21,1
1669625791,100.00,997.22,1022.52,210,1.54,1.54,-24,1
1669626093,100.00,997.20,1022.50,210,1.49,1.49,-20,1
1669626394,100.00,997.35,1022.65,210,1.17,1.17,-21,1
1669626696,100.00,997.10,1022.40,210,1.65,1.65,-25,1
1669626998,100.00,995.91,1021.22,210,1.68,1.68,-20,1
1669627298,100.00,997.01,1022.31,210,1.69,1.69,-21,1
1669627600,100.00,996.96,1022.26,210,1.58,1.58,-21,1
1669627902,100.00,995.59,1020.90,210,1.87,1.87,-21,1
1669628203,100.00,996.82,1022.12,210,1.96,1.96,-20,1
1669628505,100.00,996.79,1022.09,210,2.02,2.02,-20,1
1669628807,100.00,996.78,1022.08,210,1.99,1.99,-20,1
1669629108,100.00,996.74,1022.04,210,2.03,2.03,-20,1
1669629410,100.00,996.67,1021.97,210,2.33,2.33,-20,1
1669629712,100.00,996.22,1021.52,210,2.41,2.41,-20,1
1669630014,100.00,996.59,1021.89,210,2.53,2.53,-21,1
1669630316,100.00,996.48,1021.78,210,2.54,2.54,-21,1
1669630617,100.00,996.50,1021.81,210,2.66,2.66,-20,1
1669630919,100.00,996.45,1021.75,210,2.73,2.73,-20,1
1669631221,100.00,996.43,1021.73,210,2.76,2.76,-21,1
1669631523,100.00,996.36,1021.66,210,2.76,2.76,-20,1
1669631824,100.00,996.36,1021.66,210,2.69,2.69,-21,1
1669632127,100.00,996.30,1021.60,210,2.87,2.87,-25,1
1669632428,100.00,996.30,1021.60,210,2.66,2.66,-20,1
1669632730,100.00,996.26,1021.56,210,2.92,2.92,-21,1
1669633031,100.00,996.20,1021.50,210,2.95,2.95,-21,1
1669633332,100.00,996.24,1021.54,210,3.02,3.02,-20,1
1669633634,100.00,995.47,1020.78,210,3.00,3.00,-22,1
1669633936,100.00,996.19,1021.49,210,3.02,3.02,-20,1
1669634541,100.00,996.21,1021.51,210,3.21,3.21,-25,1
1669634843,100.00,996.21,1021.51,210,3.23,3.23,-20,1
1669635144,100.00,995.88,1021.18,210,3.17,3.17,-20,1
1669635447,100.00,996.21,1021.51,210,3.13,3.13,-25,1
1669635749,100.00,995.91,1021.21,210,3.15,3.15,-25,1
1669636051,100.00,996.19,1021.49,210,3.08,3.08,-25,1
1669636353,100.00,996.06,1021.36,210,3.12,3.12,-21,1
1669636654,100.00,996.07,1021.37,210,3.10,3.10,-20,1
1669636957,100.00,996.09,1021.39,210,2.98,2.98,-24,1
1669637261,100.00,996.10,1021.40,210,2.97,2.97,-20,1
1669637563,100.00,995.94,1021.24,210,3.11,3.11,-21,1
1669637863,100.00,995.93,1021.23,210,3.08,3.08,-20,1
1669638165,100.00,995.88,1021.18,210,3.02,3.02,-20,1
1669638466,100.00,995.72,1021.02,210,3.00,3.00,-25,1
1669638768,100.00,995.72,1021.02,210,3.02,3.02,-21,1
1669639070,100.00,995.82,1021.12,210,2.97,2.97,-20,1
1669639373,100.00,995.84,1021.14,210,2.96,2.96,-20,1
1669639675,100.00,995.82,1021.12,210,3.03,3.03,-21,1
1669639977,100.00,995.81,1021.11,210,3.05,3.05,-22,1
1669640279,100.00,995.82,1021.12,210,2.84,2.84,-20,1
1669640581,100.00,995.79,1021.09,210,2.97,2.97,-21,1
1669640883,100.00,995.77,1021.07,210,2.90,2.90,-21,1
1669641185,100.00,995.79,1021.09,210,2.83,2.83,-25,1
1669641486,100.00,995.76,1021.06,210,2.83,2.83,-20,1
1669641788,100.00,995.73,1021.03,210,2.79,2.79,-20,1
1669642090,100.00,995.73,1021.03,210,2.66,2.66,-21,1
1669642391,100.00,995.73,1021.03,210,2.71,2.71,-20,1
1669642693,100.00,995.31,1020.61,210,2.68,2.68,-22,1
1669642994,100.00,995.69,1020.99,210,2.57,2.57,-20,1
1669643296,100.00,995.63,1020.93,210,2.61,2.61,-20,1
1669643598,100.00,995.59,1020.89,210,2.57,2.57,-21,1
1669643900,100.00,995.59,1020.89,210,2.57,2.57,-20,1
1669644202,100.00,995.58,1020.88,210,2.49,2.49,-21,1
1669644506,100.00,995.58,1020.88,210,2.42,2.42,-21,1
1669644808,100.00,995.56,1020.86,210,2.44,2.44,-25,1
1669645109,100.00,995.56,1020.86,210,2.10,2.10,-24,1
1669645411,100.00,995.50,1020.80,210,2.29,2.29,-20,1
1669645714,100.00,995.46,1020.77,210,2.23,2.23,-25,1
1669646015,100.00,995.38,1020.68,210,2.26,2.26,-20,1
1669646317,100.00,995.50,1020.80,210,2.15,2.15,-19,1
1669646618,100.00,995.44,1020.74,210,2.09,2.09,-20,1
1669646921,100.00,995.37,1020.68,210,2.10,2.10,-25,1
1669647221,100.00,995.58,1020.88,210,2.03,2.03,-22,1
1669647522,100.00,995.52,1020.82,210,2.10,2.10,-20,1
1669647823,100.00,995.51,1020.81,210,2.05,2.05,-20,1
1669648124,100.00,995.54,1020.84,210,2.05,2.05,-20,1
1669648427,100.00,995.49,1020.79,210,2.07,2.07,-24,1
1669648729,100.00,995.47,1020.78,210,2.01,2.01,-20,1
1669649030,100.00,995.52,1020.82,210,1.81,1.81,-21,1
1669649332,100.00,995.53,1020.83,210,1.95,1.95,-20,1
1669649634,100.00,995.32,1020.62,210,1.93,1.93,-23,1
1669649936,100.00,995.56,1020.86,210,1.93,1.93,-26,1
1669650238,100.00,995.58,1020.88,210,1.90,1.90,-21,1
1669650540,100.00,995.57,1020.87,210,1.87,1.87,-26,1
1669650842,100.00,995.53,1020.83,210,1.84,1.84,-26,1
1669651144,100.00,995.45,1020.75,210,1.83,1.83,-26,1
1669651446,100.00,995.51,1020.81,210,1.79,1.79,-26,1
1669651748,100.00,995.49,1020.79,210,1.75,1.75,-26,1
1669652051,100.00,995.41,1020.71,210,1.81,1.81,-27,1
1669652353,100.00,995.54,1020.84,210,1.76,1.76,-22,1
1669652654,100.00,995.50,1020.80,210,1.77,1.77,-22,1
1669652956,100.00,995.54,1020.84,210,1.72,1.72,-21,1
1669653258,100.00,995.04,1020.34,210,1.64,1.64,-21,1
1669653560,100.00,995.57,1020.87,210,1.65,1.65,-22,1
1669653861,100.00,995.38,1020.68,210,1.73,1.73,-22,1
1669654467,100.00,995.59,1020.89,210,1.59,1.59,-27,1
1669654767,100.00,995.59,1020.89,210,1.53,1.53,-22,1
1669655069,100.00,995.58,1020.88,210,1.47,1.47,-26,1
1669655371,100.00,995.54,1020.84,210,1.28,1.28,-26,1
1669655673,100.00,995.56,1020.86,210,1.09,1.09,-21,1
1669655975,100.00,995.58,1020.88,210,0.87,0.87,-23,1
1669656276,100.00,995.59,1020.89,210,0.71,0.71,-21,1
1669656578,100.00,995.66,1020.96,210,0.55,0.55,-24,1
1669656881,100.00,995.65,1020.95,210,0.48,0.48,-26,1
1669657182,100.00,995.72,1021.02,210,0.39,0.39,-22,1
1669657484,100.00,995.78,1021.08,210,0.03,0.03,-21,1
1669657787,100.00,994.81,1020.11,210,0.40,0.40,-24,1
1669658088,100.00,995.71,1021.01,210,0.41,0.41,-22,1
1669658390,100.00,995.72,1021.02,210,0.48,0.48,-22,1
1669658691,100.00,995.69,1020.99,210,0.51,0.51,-23,1
1669658994,100.00,995.67,1020.98,210,0.51,0.51,-25,1
1669659295,100.00,995.67,1020.97,210,0.53,0.53,-21,1
1669659597,100.00,995.68,1020.98,210,0.56,0.56,-21,1
1669659900,100.00,995.66,1020.96,210,0.53,0.53,-26,1
1669660202,100.00,995.73,1021.03,210,0.56,0.56,-21,1
1669660502,100.00,995.72,1021.02,210,0.52,0.52,-21,1
1669660804,100.00,995.69,1020.99,210,0.60,0.60,-25,1
1669661106,100.00,995.73,1021.03,210,0.53,0.53,-26,1
1669661409,100.00,995.59,1020.89,210,0.55,0.55,-26,1
1669661710,100.00,995.66,1020.96,210,0.52,0.52,-21,1
1669662012,100.00,995.69,1020.99,210,0.51,0.51,-21,1
1669662314,100.00,995.68,1020.98,210,0.53,0.53,-21,1
1669662616,100.00,995.68,1020.98,210,0.57,0.57,-20,1
1669662918,100.00,995.70,1021.00,210,0.56,0.56,-23,1
1669663220,100.00,995.68,1020.98,210,0.54,0.54,-25,1
1669663522,100.00,995.53,1020.83,210,0.52,0.52,-25,1
1669663824,100.00,995.72,1021.02,210,0.49,0.49,-25,1
1669664126,100.00,995.73,1021.03,210,0.48,0.48,-31,1
1669664428,100.00,995.68,1020.99,210,0.43,0.43,-31,1
1669664730,100.00,995.66,1020.96,210,0.40,0.40,-27,1
1669665032,100.00,995.65,1020.95,210,0.27,0.27,-31,1
1669665334,100.00,995.64,1020.94,210,0.21,0.21,-31,1
1669665636,100.00,995.65,1020.95,210,0.11,0.11,-27,1
1669665938,100.00,995.65,1020.95,210,0.07,0.07,-31,1
1669666241,100.00,995.68,1020.98,210,0.05,0.05,-31,1
1669666542,100.00,995.70,1021.00,210,-0.08,-0.08,-27,1
1669666844,100.00,995.69,1020.99,210,-0.07,-0.07,-28,1
1669667146,100.00,995.64,1020.94,210,-0.29,-0.29,-30,1
1669667447,100.00,995.63,1020.93,210,-0.35,-0.35,-26,1
1669667750,100.00,995.62,1020.92,210,-0.44,-0.44,-27,1
1669668051,100.00,995.56,1020.86,210,-0.53,-0.53,-28,1
1669668354,100.00,995.66,1020.96,210,-0.62,-0.62,-30,1
1669668656,100.00,995.67,1020.97,210,-0.68,-0.68,-35,1
1669668958,100.00,995.71,1021.01,210,-0.72,-0.72,-34,1
1669669260,100.00,995.74,1021.04,210,-0.91,-0.91,-30,1
1669669561,100.00,995.74,1021.04,210,-0.82,-0.82,-27,1
1669669863,100.00,995.80,1021.10,210,-1.32,-1.32,-31,1
1669670165,100.00,995.76,1021.06,210,-0.97,-0.97,-30,1
1669670467,100.00,995.75,1021.05,210,-0.95,-0.95,-32,1
1669670769,100.00,995.82,1021.12,210,-0.99,-0.99,-30,1
1669671071,100.00,995.87,1021.17,210,-1.72,-1.72,-30,1
1669671374,100.00,995.86,1021.17,210,-1.01,-1.01,-32,1
1669671675,100.00,995.74,1021.04,210,-1.01,-1.01,-26,1
1669671977,100.00,995.84,1021.14,210,-1.03,-1.03,-26,1
1669672279,100.00,995.83,1021.13,210,-1.00,-1.00,-27,1
1669672581,100.00,995.81,1021.12,210,-0.98,-0.98,-28,1
1669672884,100.00,995.80,1021.10,210,-1.03,-1.03,-29,1
1669673186,100.00,995.37,1020.67,210,-0.99,-0.99,-30,1
1669673488,100.00,995.69,1020.99,210,-1.01,-1.01,-30,1
1669673788,100.00,995.80,1021.10,210,-0.99,-0.99,-27,1
1669674090,100.00,995.82,1021.12,210,-0.99,-0.99,-30,1
1669674392,100.00,995.56,1020.87,210,-0.92,-0.92,-32,1
1669674695,100.00,995.78,1021.08,210,-0.93,-0.93,-31,1
1669674997,100.00,995.76,1021.06,210,-0.86,-0.86,-31,1
1669675299,100.00,995.73,1021.03,210,-0.88,-0.88,-27,1
1669675601,100.00,995.72,1021.02,210,-0.76,-0.76,-32,1
1669675903,100.00,995.74,1021.04,210,-0.74,-0.74,-34,1
1669676205,100.00,995.79,1021.10,210,-0.73,-0.73,-26,1
1669676508,100.00,995.77,1021.08,210,-0.73,-0.73,-30,1
1669676812,100.00,993.42,1018.72,210,-0.67,-0.67,-39,1
1669677114,100.00,995.80,1021.10,210,-0.57,-0.57,-34,1
1669677416,100.00,995.74,1021.05,210,-0.47,-0.47,-32,1
1669677719,100.00,995.79,1021.09,210,-0.49,-0.49,-27,1
1669678019,100.00,995.51,1020.81,210,-0.42,-0.42,-27,1
1669678321,100.00,994.01,1019.31,210,-0.43,-0.43,-31,1
1669678623,100.00,995.77,1021.07,210,-0.33,-0.33,-32,1
1669678925,100.00,995.74,1021.04,210,-0.43,-0.43,-31,1
1669679228,100.00,995.70,1021.00,210,-0.31,-0.31,-40,1
1669679528,100.00,995.72,1021.02,210,-0.23,-0.23,-29,1
1669679831,100.00,995.71,1021.01,210,-0.31,-0.31,-34,1
1669680135,100.00,995.71,1021.01,210,-0.27,-0.27,-37,1
1669680437,100.00,995.71,1021.02,210,-0.25,-0.25,-31,1
1669680739,100.00,995.69,1020.99,210,-0.23,-0.23,-27,1
1669681040,100.00,995.69,1020.99,210,-0.17,-0.17,-28,1
1669681342,100.00,995.67,1020.97,210,-0.31,-0.31,-28,1
1669681644,100.00,995.66,1020.96,210,-0.12,-0.12,-30,1
1669682249,100.00,995.59,1020.89,210,-0.05,-0.05,-35,1
1669682551,100.00,995.61,1020.91,210,-0.21,-0.21,-32,1
1669682853,100.00,995.54,1020.84,210,-0.18,-0.18,-33,1
1669683155,100.00,995.54,1020.84,210,-0.12,-0.12,-26,1
1669683457,100.00,995.54,1020.84,210,-0.19,-0.19,-32,1
1669683761,100.00,995.53,1020.83,210,-0.03,-0.03,-31,1
1669684063,100.00,995.43,1020.73,210,-0.06,-0.06,-35,1
1669684365,100.00,995.41,1020.71,210,-0.14,-0.14,-32,1
1669684665,100.00,995.39,1020.69,210,-0.12,-0.12,-26,1
1669684967,100.00,995.33,1020.63,210,-0.05,-0.05,-27,1
1669685269,100.00,995.29,1020.59,210,-0.05,-0.05,-32,1
1669685570,100.00,995.27,1020.57,210,0.01,0.01,-31,1
1669685872,100.00,995.28,1020.59,210,-0.15,-0.15,-34,1
1669686174,100.00,995.24,1020.54,210,-0.09,-0.09,-27,1
1669686476,100.00,995.22,1020.53,210,-0.12,-0.12,-29,1
1669686778,100.00,995.24,1020.54,210,-0.10,-0.10,-27,1
1669687080,100.00,995.29,1020.59,210,-0.11,-0.11,-30,1
1669687384,100.00,995.25,1020.55,210,-0.14,-0.14,-30,1
1669687686,100.00,995.25,1020.55,210,-0.12,-0.12,-37,1
1669687988,100.00,995.28,1020.58,210,-0.25,-0.25,-30,1
1669688290,100.00,995.24,1020.54,210,-0.13,-0.13,-30,1
1669688592,100.00,995.19,1020.50,210,-0.09,-0.09,-31,1
1669688894,100.00,995.24,1020.55,210,-0.11,-0.11,-30,1
1669689195,100.00,995.19,1020.49,210,-0.11,-0.11,-27,1
1669689497,100.00,995.31,1020.61,210,-0.21,-0.21,-30,1
1669689799,100.00,995.37,1020.67,210,-0.10,-0.10,-32,1
1669690101,100.00,995.34,1020.64,210,-0.11,-0.11,-27,1
1669690402,100.00,995.39,1020.69,210,-0.12,-0.12,-32,1
1669690704,100.00,995.45,1020.75,210,-0.06,-0.06,-27,1
1669691006,100.00,995.25,1020.55,210,-0.18,-0.18,-28,1
1669691307,100.00,995.39,1020.69,210,-0.12,-0.12,-26,1
1669691608,100.00,995.42,1020.73,210,-0.14,-0.14,-27,1
1669691910,100.00,995.43,1020.73,210,-0.20,-0.20,-29,1
1669692212,100.00,995.46,1020.76,210,-0.18,-0.18,-29,1
1669692514,100.00,995.48,1020.78,210,-0.08,-0.08,-36,1
1669692816,100.00,995.29,1020.59,210,-0.14,-0.14,-29,1
1669693118,100.00,995.44,1020.74,210,-0.20,-0.20,-28,1
1669693420,100.00,995.53,1020.83,210,-0.17,-0.17,-29,1
1669693722,100.00,995.59,1020.89,210,-0.19,-0.19,-26,1
1669694023,100.00,995.62,1020.92,210,-0.13,-0.13,-27,1
1669694325,100.00,995.64,1020.94,210,-0.25,-0.25,-30,1
1669694627,100.00,995.68,1020.98,210,-0.12,-0.12,-26,1
1669694929,100.00,995.73,1021.03,210,-0.03,-0.03,-28,1
1669695232,100.00,995.86,1021.16,210,-0.47,-0.47,-30,1
1669695534,100.00,995.50,1020.80,210,-0.06,-0.06,-28,1
1669695837,100.00,995.66,1020.96,210,-0.11,-0.11,-38,1
1669696138,100.00,995.84,1021.14,210,-0.17,-0.17,-26,1
1669696440,100.00,995.83,1021.13,210,-0.27,-0.27,-26,1
1669696741,100.00,995.70,1021.00,210,-0.15,-0.15,-27,1
1669697043,100.00,995.96,1021.26,210,-0.22,-0.22,-26,1
1669697648,100.00,996.04,1021.34,210,-0.06,-0.06,-31,1
1669697950,100.00,996.00,1021.30,210,-0.14,-0.14,-30,1
1669698253,100.00,996.05,1021.35,210,-0.25,-0.25,-28,1
1669698555,100.00,996.11,1021.41,210,-0.21,-0.21,-30,1
1669698858,100.00,996.14,1021.44,210,-0.24,-0.24,-31,1
1669699160,100.00,996.18,1021.48,210,-0.25,-0.25,-31,1
1669699462,100.00,996.18,1021.48,210,-0.40,-0.40,-27,1
1669699765,100.00,996.26,1021.56,210,-0.22,-0.22,-26,1
1669700067,100.00,996.24,1021.54,210,-0.17,-0.17,-30,1
1669700370,100.00,996.35,1021.65,210,-0.27,-0.27,-30,1
1669700672,100.00,996.46,1021.76,210,-0.20,-0.20,-32,1
1669700974,100.00,996.52,1021.82,210,-0.15,-0.15,-31,1
1669701276,100.00,996.62,1021.92,210,-0.16,-0.16,-32,1
1669701578,100.00,996.63,1021.93,210,-0.17,-0.17,-31,1
1669701882,100.00,996.66,1021.96,210,-0.13,-0.13,-29,1
1669702185,100.00,996.75,1022.06,210,-0.21,-0.21,-30,1
1669702487,100.00,996.73,1022.04,210,-0.16,-0.16,-29,1
1669702789,100.00,996.87,1022.17,210,-0.22,-0.22,-30,1
1669703091,100.00,997.12,1022.42,210,-0.47,-0.47,-30,1
1669703394,100.00,996.91,1022.21,210,-0.24,-0.24,-27,1
1669703695,100.00,996.94,1022.24,210,-0.27,-0.27,-26,1
1669703997,100.00,996.95,1022.25,210,-0.19,-0.19,-27,1
1669704299,100.00,996.80,1022.10,210,-0.12,-0.12,-32,1
1669704601,100.00,996.97,1022.27,210,-0.11,-0.11,-29,1
1669704903,100.00,996.97,1022.27,210,-0.05,-0.05,-33,1
1669705205,100.00,997.01,1022.31,210,-0.07,-0.07,-29,1
1669705509,100.00,997.07,1022.37,210,-0.06,-0.06,-31,1
1669705811,100.00,997.10,1022.40,210,-0.26,-0.26,-26,1
1669706113,100.00,997.15,1022.45,210,-0.05,-0.05,-32,1
1669706415,100.00,997.12,1022.42,210,-0.04,-0.04,-31,1
1669706717,100.00,997.27,1022.57,210,-0.42,-0.42,-29,1
1669707019,100.00,997.16,1022.46,210,-0.11,-0.11,-30,1
1669707322,100.00,996.63,1021.93,210,-0.02,-0.02,-29,1
1669707624,100.00,997.25,1022.55,210,0.05,0.05,-29,1
1669707925,100.00,997.26,1022.57,210,0.03,0.03,-27,1
1669708227,100.00,997.27,1022.57,210,0.00,-0.00,-26,1
1669708529,100.00,997.37,1022.67,210,-0.01,-0.01,-26,1
1669708829,100.00,997.52,1022.83,210,-0.32,-0.32,-27,1
1669709131,100.00,997.37,1022.67,210,0.08,0.08,-28,1
1669709433,100.00,997.35,1022.66,210,0.08,0.08,-29,1
1669709735,100.00,997.34,1022.64,210,0.27,0.27,-31,1
1669710037,100.00,997.36,1022.66,210,0.20,0.20,-29,1
1669710339,100.00,997.35,1022.65,210,0.19,0.19,-30,1
1669710642,100.00,997.45,1022.75,210,0.23,0.23,-29,1
1669711248,100.00,997.37,1022.67,210,0.12,0.12,-29,1
1669711550,100.00,997.46,1022.76,210,0.28,0.28,-30,1
1669711853,100.00,997.46,1022.76,210,0.28,0.28,-26,1
1669712154,100.00,997.43,1022.73,210,0.31,0.31,-28,1
1669712456,100.00,997.39,1022.70,210,0.19,0.19,-26,1
1669712758,100.00,997.44,1022.74,210,0.30,0.30,-25,1
1669713060,100.00,997.43,1022.73,210,0.36,0.36,-27,1
1669713362,100.00,997.43,1022.73,210,0.39,0.39,-28,1
1669713665,100.00,997.46,1022.76,210,0.30,0.30,-31,1
1669713966,100.00,996.93,1022.23,210,0.37,0.37,-26,1
1669714268,100.00,997.50,1022.80,210,0.52,0.52,-32,1
1669714570,100.00,997.47,1022.77,210,0.58,0.58,-29,1
1669714873,100.00,997.46,1022.76,210,0.52,0.52,-29,1
1669715175,100.00,997.53,1022.83,210,0.54,0.54,-30,1
1669715477,100.00,997.20,1022.50,210,0.56,0.56,-26,1
1669715779,100.00,997.46,1022.76,210,0.55,0.55,-29,1
1669716081,100.00,997.49,1022.79,210,0.56,0.56,-31,1
1669716384,100.00,997.46,1022.76,210,0.60,0.60,-30,1
1669716686,100.00,997.43,1022.74,210,0.60,0.60,-25,1
1669716986,100.00,997.47,1022.77,210,0.65,0.65,-25,1
1669717287,100.00,997.43,1022.74,210,0.68,0.68,-25,1
1669717589,100.00,997.43,1022.73,210,0.72,0.72,-25,1
1669717892,100.00,997.49,1022.79,210,0.71,0.71,-25,1
1669718194,100.00,997.47,1022.77,210,0.76,0.76,-26,1
1669718496,100.00,997.03,1022.33,210,0.73,0.73,-28,1
1669718798,100.00,997.49,1022.79,210,0.73,0.73,-28,1
1669719100,100.00,997.47,1022.77,210,0.80,0.80,-32,1
1669719404,100.00,997.46,1022.76,210,0.81,0.81,-28,1
1669719706,100.00,997.41,1022.71,210,0.74,0.74,-29,1
1669720008,100.00,997.58,1022.88,210,0.38,0.38,-28,1
1669720310,100.00,997.29,1022.59,210,0.79,0.79,-28,1
1669720612,100.00,997.51,1022.81,210,0.82,0.82,-28,1
1669720914,100.00,997.55,1022.85,210,0.82,0.82,-25,1
1669721216,100.00,997.55,1022.85,210,0.76,0.76,-28,1
1669721518,100.00,997.53,1022.83,210,0.91,0.91,-28,1
1669721820,100.00,997.53,1022.83,210,0.97,0.97,-25,1
1669722121,100.00,997.52,1022.82,210,1.11,1.11,-25,1
1669722422,100.00,997.58,1022.88,210,1.23,1.23,-24,1
1669722723,100.00,997.54,1022.84,210,1.20,1.20,-25,1
1669723025,100.00,997.53,1022.83,210,1.29,1.29,-26,1
1669723327,100.00,997.48,1022.78,210,1.41,1.41,-27,1
1669723629,100.00,997.49,1022.79,210,1.43,1.43,-25,1
1669723929,100.00,997.49,1022.80,210,1.46,1.46,-25,1
1669724231,100.00,996.90,1022.21,210,1.50,1.50,-31,1
1669724533,100.00,997.49,1022.80,210,1.38,1.38,-25,1
1669724834,100.00,997.48,1022.78,210,1.46,1.46,-25,1
1669725136,100.00,997.57,1022.87,210,1.29,1.29,-29,1
1669725438,100.00,997.61,1022.91,210,1.29,1.29,-26,1
1669725740,100.00,997.61,1022.92,210,1.34,1.34,-31,1
1669726042,100.00,997.65,1022.95,210,1.39,1.39,-34,1
1669726344,100.00,997.65,1022.96,210,1.42,1.42,-29,1
1669726647,100.00,997.69,1022.99,210,1.40,1.40,-29,1
1669726949,100.00,997.71,1023.01,210,1.45,1.45,-29,1
1669727251,100.00,997.78,1023.08,210,1.29,1.29,-29,1
1669727553,100.00,997.81,1023.11,210,1.37,1.37,-28,1
1669727854,100.00,997.83,1023.13,210,1.11,1.11,-26,1
1669728156,100.00,997.84,1023.14,210,0.81,0.81,-30,1
1669728458,100.00,997.93,1023.23,210,1.23,1.23,-27,1
1669728761,100.00,997.96,1023.26,210,1.29,1.29,-28,1
1669729063,100.00,998.03,1023.33,210,1.14,1.14,-30,1
1669729365,100.00,997.92,1023.22,210,1.25,1.25,-29,1
1669729665,100.00,997.81,1023.11,210,1.31,1.31,-25,1
1669729967,100.00,997.81,1023.11,210,1.36,1.36,-28,1
1669730270,100.00,998.07,1023.37,210,1.35,1.35,-28,1
1669730571,100.00,998.07,1023.38,210,1.47,1.47,-26,1
1669730873,100.00,998.04,1023.34,210,1.31,1.31,-26,1
1669731175,100.00,998.04,1023.34,210,1.23,1.23,-31,1
1669731477,100.00,998.05,1023.35,210,1.20,1.20,-34,1
1669731779,100.00,998.04,1023.34,210,1.18,1.18,-29,1
1669732081,100.00,997.34,1022.64,210,1.12,1.12,-29,1
1669732383,100.00,998.04,1023.34,210,1.09,1.09,-26,1
1669732987,100.00,998.14,1023.44,210,1.07,1.07,-31,1
1669733289,100.00,998.19,1023.49,210,1.05,1.05,-26,1
1669733591,100.00,998.17,1023.47,210,1.06,1.06,-26,1
1669733893,100.00,998.16,1023.46,210,0.95,0.95,-28,1
1669734195,100.00,998.14,1023.44,210,0.96,0.96,-32,1
1669734497,100.00,998.08,1023.38,210,0.59,0.59,-28,1
1669734800,100.00,998.09,1023.39,210,0.96,0.96,-29,1
1669735102,100.00,998.34,1023.64,210,0.91,0.91,-29,1
1669735404,100.00,997.97,1023.27,210,0.90,0.90,-30,1
1669735706,100.00,998.50,1023.80,210,0.77,0.77,-32,1
1669736009,100.00,998.50,1023.80,210,0.94,0.94,-37,1
1669736311,100.00,998.55,1023.85,210,0.87,0.87,-31,1
1669736614,100.00,998.59,1023.89,210,0.93,0.93,-31,1
1669736915,100.00,998.67,1023.97,210,0.80,0.80,-27,1
1669737218,100.00,998.49,1023.79,210,0.82,0.82,-27,1
1669737518,100.00,998.25,1023.55,210,0.81,0.81,-30,1
1669737820,100.00,998.70,1024.00,210,0.82,0.82,-26,1
1669738121,100.00,998.70,1024.00,210,0.77,0.77,-26,1
1669738423,100.00,998.71,1024.01,210,0.80,0.80,-26,1
1669738726,100.00,998.82,1024.12,210,0.78,0.78,-30,1
1669739028,100.00,998.78,1024.08,210,0.71,0.71,-30,1
1669739330,100.00,998.83,1024.14,210,0.64,0.64,-31,1
1669739634,100.00,998.85,1024.15,210,0.65,0.65,-29,1
1669739936,100.00,998.82,1024.12,210,0.66,0.66,-30,1
1669740238,100.00,998.81,1024.12,210,0.67,0.67,-29,1
1669740540,100.00,998.86,1024.16,210,0.67,0.67,-30,1
1669740842,100.00,998.69,1023.99,210,0.78,0.78,-30,1
1669741144,100.00,998.90,1024.20,210,0.65,0.65,-27,1
1669741447,100.00,998.90,1024.20,210,0.62,0.62,-30,1
1669741748,100.00,998.91,1024.21,210,0.61,0.61,-27,1
1669742050,100.00,998.83,1024.13,210,0.55,0.55,-27,1
1669742352,100.00,998.91,1024.21,210,0.59,0.59,-27,1
1669742654,100.00,998.92,1024.22,210,0.53,0.53,-29,1
1669742957,100.00,998.92,1024.22,210,0.51,0.51,-39,1
1669743259,100.00,998.98,1024.28,210,0.49,0.49,-31,1
1669743561,100.00,998.96,1024.27,210,0.52,0.52,-27,1
1669743863,100.00,998.98,1024.29,210,0.55,0.55,-29,1
1669744165,100.00,998.98,1024.28,210,0.39,0.39,-26,1
1669744467,100.00,998.25,1023.55,210,0.36,0.36,-30,1
1669744768,100.00,998.99,1024.29,210,0.31,0.31,-26,1
1669745070,100.00,998.78,1024.08,210,0.35,0.35,-30,1
1669745372,100.00,999.04,1024.34,210,0.26,0.26,-29,1
1669745674,100.00,999.11,1024.41,210,0.24,0.24,-29,1
1669745976,100.00,998.94,1024.24,210,0.26,0.26,-31,1
1669746278,100.00,999.12,1024.42,210,0.27,0.27,-29,1
1669746581,100.00,999.17,1024.48,210,0.20,0.20,-26,1
1669746882,100.00,999.27,1024.57,210,0.11,0.11,-28,1
1669747184,100.00,999.30,1024.61,210,0.03,0.03,-36,1
1669747486,100.00,999.50,1024.80,210,0.07,0.07,-28,1
1669747788,100.00,999.44,1024.74,210,0.09,0.09,-29,1
1669748091,100.00,999.56,1024.86,210,0.07,0.07,-35,1
1669748392,100.00,999.49,1024.79,210,-0.13,-0.13,-26,1
1669748694,100.00,999.43,1024.73,210,-0.20,-0.20,-26,1
1669748996,100.00,999.45,1024.75,210,-0.18,-0.18,-27,1
1669749298,100.00,999.43,1024.73,210,-0.18,-0.18,-26,1
1669749600,100.00,999.54,1024.84,210,-0.15,-0.15,-33,1
1669749902,100.00,999.59,1024.89,210,-0.17,-0.17,-29,1
1669750204,100.00,999.59,1024.89,210,-0.22,-0.22,-29,1
1669750506,100.00,999.67,1024.97,210,-0.24,-0.24,-34,1
1669750809,100.00,999.74,1025.04,210,-0.30,-0.30,-27,1
1669751110,100.00,999.72,1025.02,210,-0.30,-0.30,-26,1
1669751412,100.00,999.75,1025.05,210,-0.43,-0.43,-27,1
1669752014,100.00,999.82,1025.12,210,-0.42,-0.42,-25,1
1669752316,100.00,999.82,1025.12,210,-0.43,-0.43,-20,1
1669752617,100.00,999.81,1025.11,210,-0.47,-0.47,-20,1
1669752920,100.00,999.84,1025.15,210,-0.44,-0.44,-24,1
1669753223,100.00,999.84,1025.14,210,-0.40,-0.40,-23,1
1669753524,100.00,999.89,1025.19,210,-0.45,-0.45,-20,1
1669753826,100.00,999.93,1025.23,210,-0.41,-0.41,-21,1
1669754128,100.00,1000.03,1025.33,210,-1.02,-1.02,-21,1
1669754430,100.00,999.90,1025.21,210,-0.54,-0.54,-21,1
1669754733,100.00,999.84,1025.15,210,-0.54,-0.54,-26,1
1669755033,100.00,999.74,1025.04,210,-0.69,-0.69,-21,1
1669755334,100.00,999.75,1025.05,210,-0.64,-0.64,-25,1
1669755636,100.00,999.79,1025.09,210,-0.67,-0.67,-21,1
1669755938,100.00,999.93,1025.23,210,-0.76,-0.76,-22,1
1669756239,100.00,1000.01,1025.31,210,-1.12,-1.12,-22,1
1669756542,100.00,1000.00,1025.30,210,-0.75,-0.75,-27,1
1669756843,100.00,1000.16,1025.46,210,-1.31,-1.31,-22,1
1669757146,100.00,1000.05,1025.35,210,-0.75,-0.75,-25,1
1669757447,100.00,1000.04,1025.34,210,-0.68,-0.68,-23,1
1669757749,100.00,1000.01,1025.31,210,-0.76,-0.76,-26,1
1669758050,100.00,999.59,1024.89,210,-0.79,-0.79,-22,1
1669758653,100.00,1000.09,1025.39,210,-0.80,-0.80,-20,1
1669758956,100.00,1000.09,1025.40,210,-0.74,-0.74,-22,1
1669759259,100.00,1000.04,1025.34,210,-0.78,-0.78,-20,1
1669759561,100.00,1000.07,1025.37,210,-0.99,-0.99,-20,1
1669759863,100.00,1000.04,1025.35,210,-0.81,-0.81,-20,1
1669760163,100.00,1000.09,1025.39,210,-0.78,-0.78,-21,1
1669760465,100.00,1000.08,1025.38,210,-0.84,-0.84,-20,1
1669760767,100.00,1000.02,1025.32,210,-0.87,-0.87,-27,1
1669761069,100.00,1000.08,1025.38,210,-0.90,-0.90,-22,1
1669761371,100.00,1000.04,1025.34,210,-0.84,-0.84,-25,1
1669761673,100.00,1000.12,1025.43,210,-0.74,-0.74,-26,1
1669761975,100.00,1000.15,1025.45,210,-0.75,-0.75,-25,1
1669762277,100.00,999.66,1024.96,210,-0.78,-0.78,-26,1
1669762579,100.00,1000.08,1025.38,210,-0.78,-0.78,-26,1
1669762882,100.00,1000.11,1025.41,210,-0.73,-0.73,-26,1
1669763184,100.00,1000.07,1025.37,210,-0.74,-0.74,-26,1
1669763486,100.00,1000.02,1025.32,210,-0.72,-0.72,-26,1
1669763788,100.00,1000.06,1025.36,210,-0.69,-0.69,-22,1
1669764089,100.00,1000.03,1025.33,210,-0.74,-0.74,-21,1
1669764392,100.00,1000.02,1025.32,210,-0.87,-0.87,-26,1
1669764694,100.00,999.99,1025.29,210,-0.82,-0.82,-25,1
1669764997,100.00,999.97,1025.27,210,-0.84,-0.84,-26,1
1669765300,100.00,1000.01,1025.31,210,-0.77,-0.77,-26,1
1669765602,100.00,999.98,1025.28,210,-0.79,-0.79,-26,1
1669765904,100.00,999.99,1025.29,210,-0.82,-0.82,-26,1
1669766206,100.00,1000.02,1025.32,210,-0.84,-0.84,-25,1
1669766508,100.00,1000.05,1025.35,210,-0.81,-0.81,-37,1
1669766810,100.00,1000.03,1025.33,210,-1.13,-1.13,-26,1
1669767112,100.00,999.98,1025.28,210,-0.87,-0.87,-26,1
1669767414,100.00,1000.07,1025.38,210,-0.86,-0.86,-25,1
1669768019,100.00,1000.08,1025.38,210,-0.84,-0.84,-21,1
1669768321,100.00,1000.07,1025.37,210,-0.88,-0.88,-21,1
1669768623,100.00,999.99,1025.29,210,-0.89,-0.89,-27,1
1669768925,100.00,1000.16,1025.46,210,-1.01,-1.01,-26,1
1669769228,100.00,1000.17,1025.47,210,-0.97,-0.97,-21,1
1669769530,100.00,1000.22,1025.52,210,-1.07,-1.07,-33,1
1669769832,100.00,1000.10,1025.41,210,-0.92,-0.92,-25,1
1669770134,100.00,1000.15,1025.45,210,-0.84,-0.84,-24,1
1669770437,100.00,1000.18,1025.48,210,-0.84,-0.84,-24,1
1669770739,100.00,1000.19,1025.49,210,-0.81,-0.81,-25,1
1669771041,100.00,1000.24,1025.55,210,-0.94,-0.94,-26,1
1669771344,100.00,1000.21,1025.51,210,-0.90,-0.90,-25,1
1669771646,100.00,1000.24,1025.54,210,-0.94,-0.94,-24,1
1669771948,100.00,1000.37,1025.67,210,-1.28,-1.28,-32,1
1669772250,100.00,1000.23,1025.53,210,-1.02,-1.02,-22,1
1669772551,100.00,1000.23,1025.53,210,-1.03,-1.03,-21,1
1669772854,100.00,1000.03,1025.33,210,-1.04,-1.04,-21,1
1669773156,100.00,1000.21,1025.51,210,-1.11,-1.11,-25,1
1669773457,100.00,1000.24,1025.54,210,-1.16,-1.16,-20,1
1669773759,100.00,1000.34,1025.64,210,-1.18,-1.18,-27,1
1669774064,100.00,1000.29,1025.59,210,-1.21,-1.21,-26,1
1669774366,100.00,1000.36,1025.66,210,-1.15,-1.15,-25,1
1669774668,100.00,1000.31,1025.61,210,-1.11,-1.11,-24,1
1669774970,100.00,1000.32,1025.62,210,-1.08,-1.08,-25,1
1669775272,100.00,1000.40,1025.70,210,-1.03,-1.03,-24,1
1669775574,100.00,1000.42,1025.72,210,-1.03,-1.03,-25,1
1669775875,100.00,1000.40,1025.70,210,-1.12,-1.12,-22,1
1669776178,100.00,1000.43,1025.73,210,-1.10,-1.10,-25,1
1669776479,100.00,1000.47,1025.77,210,-1.06,-1.06,-21,1
1669776781,100.00,1000.47,1025.77,210,-1.05,-1.05,-21,1
1669777082,100.00,1000.44,1025.74,210,-1.08,-1.08,-21,1
1669777384,100.00,1000.45,1025.75,210,-1.12,-1.12,-25,1
1669777687,100.00,1000.48,1025.78,210,-1.03,-1.03,-26,1
1669777989,100.00,1000.50,1025.80,210,-1.17,-1.17,-26,1
1669778290,100.00,1000.55,1025.85,210,-1.13,-1.13,-21,1
1669778592,100.00,1000.62,1025.92,210,-1.17,-1.17,-21,1
1669778894,100.00,1000.63,1025.93,210,-1.14,-1.14,-29,1
1669779196,100.00,1000.67,1025.97,210,-1.22,-1.22,-31,1
1669779498,100.00,1000.69,1025.99,210,-1.21,-1.21,-33,1
1669779800,100.00,1000.70,1026.00,210,-1.21,-1.21,-31,1
1669780103,100.00,1000.68,1025.98,210,-1.21,-1.21,-32,1
1669780404,100.00,1000.78,1026.08,210,-1.16,-1.16,-27,1
1669780706,100.00,1000.71,1026.01,210,-1.15,-1.15,-27,1
1669781007,100.00,1000.77,1026.07,210,-1.15,-1.15,-27,1
1669781312,100.00,1000.73,1026.03,210,-1.06,-1.06,-27,1
1669781614,100.00,1000.74,1026.04,210,-1.16,-1.16,-27,1
1669781916,100.00,1000.47,1025.77,210,-1.11,-1.11,-29,1
1669782218,100.00,1000.81,1026.11,210,-1.15,-1.15,-35,1
1669782520,100.00,1000.76,1026.06,210,-1.20,-1.20,-33,1
1669782822,100.00,1000.87,1026.17,210,-1.27,-1.27,-31,1
1669783124,100.00,1000.88,1026.18,210,-1.16,-1.16,-35,1
1669783424,100.00,1000.86,1026.16,210,-1.22,-1.22,-34,1
1669783726,100.00,1000.85,1026.15,210,-1.22,-1.22,-30,1
1669784028,100.00,1000.87,1026.17,210,-1.29,-1.29,-34,1
1669784331,100.00,1000.91,1026.21,210,-1.22,-1.22,-32,1
1669784633,100.00,1000.92,1026.22,210,-1.31,-1.31,-32,1
1669784934,100.00,1000.90,1026.20,210,-1.19,-1.19,-31,1
1669785236,100.00,1000.95,1026.25,210,-1.29,-1.29,-30,1
1669785538,100.00,1000.94,1026.24,210,-1.31,-1.31,-31,1
1669785840,100.00,1000.96,1026.26,210,-1.27,-1.27,-28,1
1669786142,100.00,1001.05,1026.35,210,-1.21,-1.21,-27,1
1669786443,100.00,1001.08,1026.38,210,-1.39,-1.39,-27,1
1669786745,100.00,1001.09,1026.39,210,-1.31,-1.31,-32,1
1669787047,100.00,1001.13,1026.43,210,-1.39,-1.39,-28,1
1669787347,100.00,1001.15,1026.45,210,-1.44,-1.44,-28,1
1669787649,100.00,1001.16,1026.46,210,-1.36,-1.36,-35,1
1669787951,100.00,1001.28,1026.59,210,-1.50,-1.50,-26,1
1669788252,100.00,1001.24,1026.54,210,-1.42,-1.42,-30,1
1669788554,100.00,1001.23,1026.53,210,-1.29,-1.29,-27,1
1669788856,100.00,1001.31,1026.61,210,-1.28,-1.28,-27,1
1669789158,100.00,1001.41,1026.71,210,-1.31,-1.31,-37,1
1669789460,100.00,1001.40,1026.70,210,-1.30,-1.30,-36,1
1669789762,100.00,1001.49,1026.79,210,-1.23,-1.23,-33,1
1669790064,100.00,1001.55,1026.85,210,-1.19,-1.19,-36,1
1669790364,100.00,1001.58,1026.88,210,-1.14,-1.14,-27,1
1669790666,100.00,1000.99,1026.29,210,-1.16,-1.16,-32,1
1669790968,100.00,1001.66,1026.96,210,-1.16,-1.16,-31,1
1669791270,100.00,1001.62,1026.92,210,-1.12,-1.12,-31,1
1669791572,100.00,1001.65,1026.95,210,-1.43,-1.43,-27,1
1669791875,100.00,1001.71,1027.01,210,-1.05,-1.05,-28,1
1669792177,100.00,1001.75,1027.05,210,-0.98,-0.98,-34,1
1669792479,100.00,1001.80,1027.10,210,-1.00,-1.00,-30,1
1669792781,100.00,1001.74,1027.04,210,-0.95,-0.95,-31,1
1669793084,100.00,1001.78,1027.08,210,-1.02,-1.02,-30,1
1669793385,100.00,1001.19,1026.49,210,-0.94,-0.94,-27,1
1669793688,100.00,1001.73,1027.03,210,-0.94,-0.94,-34,1
1669793990,100.00,1001.79,1027.09,210,-0.94,-0.94,-30,1
1669794292,100.00,1001.84,1027.15,210,-0.94,-0.94,-30,1
1669794594,100.00,1001.82,1027.12,210,-0.88,-0.88,-36,1
1669794896,100.00,1001.76,1027.06,210,-0.95,-0.95,-31,1
1669795198,100.00,1001.82,1027.12,210,-0.85,-0.85,-31,1
1669795499,100.00,1001.83,1027.13,210,-0.83,-0.83,-27,1
1669795801,100.00,1001.76,1027.06,210,-0.84,-0.84,-30,1
1669796103,100.00,1001.66,1026.96,210,-0.69,-0.69,-30,1
1669796404,100.00,1000.48,1025.79,210,-0.79,-0.79,-26,1
1669796706,100.00,1001.79,1027.09,210,-0.77,-0.77,-34,1
1669797008,100.00,1001.72,1027.02,210,-0.82,-0.82,-27,1
1669797310,100.00,1001.76,1027.06,210,-0.82,-0.82,-31,1
1669797612,100.00,1001.75,1027.06,210,-0.85,-0.85,-31,1
1669797914,100.00,1001.22,1026.52,210,-0.76,-0.76,-27,1
1669798216,100.00,1001.77,1027.07,210,-0.69,-0.69,-30,1
1669798519,100.00,1001.82,1027.12,210,-0.84,-0.84,-31,1
1669798821,100.00,1001.82,1027.12,210,-0.59,-0.59,-35,1
1669799123,100.00,1001.82,1027.13,210,-0.69,-0.69,-30,1
1669799425,100.00,1001.80,1027.10,210,-0.52,-0.52,-31,1
1669799727,100.00,1001.84,1027.15,210,-0.48,-0.48,-31,1
1669800029,100.00,1001.90,1027.20,210,-0.43,-0.43,-30,1
1669800331,100.00,1001.94,1027.24,210,-0.41,-0.41,-31,1
1669800633,100.00,1001.90,1027.20,210,-0.40,-0.40,-26,1
1669800934,100.00,1001.88,1027.18,210,-0.31,-0.31,-26,1
1669801236,100.00,1001.93,1027.23,210,-0.38,-0.38,-34,1
1669801538,100.00,1001.95,1027.25,210,-0.25,-0.25,-27,1
1669801839,100.00,1001.92,1027.22,210,-0.25,-0.25,-27,1
1669802141,100.00,1002.00,1027.30,210,-0.42,-0.42,-29,1
1669802443,100.00,1001.59,1026.89,210,-0.56,-0.56,-29,1
1669802745,100.00,1001.96,1027.26,210,-0.34,-0.34,-31,1
1669803047,100.00,1001.93,1027.23,210,-0.28,-0.28,-30,1
1669803349,100.00,1001.88,1027.18,210,-0.25,-0.25,-30,1
1669803651,100.00,1001.93,1027.23,210,-0.07,-0.07,-31,1
1669804256,100.00,1001.89,1027.19,210,-0.21,-0.21,-31,1
1669804558,100.00,1001.89,1027.19,210,-0.05,-0.05,-28,1
1669804860,100.00,1000.89,1026.19,210,-0.22,-0.22,-36,1
1669805162,100.00,1001.85,1027.15,210,-0.07,-0.07,-29,1
1669805464,100.00,1001.82,1027.12,210,-0.09,-0.09,-30,1
1669805766,100.00,1001.81,1027.11,210,-0.02,-0.02,-26,1
1669806068,100.00,1001.84,1027.14,210,-0.19,-0.19,-35,1
1669806370,100.00,1001.74,1027.04,210,0.06,0.06,-29,1
1669806672,100.00,1001.80,1027.10,210,0.10,0.10,-31,1
1669806974,100.00,1001.82,1027.13,210,0.15,0.15,-28,1
1669807276,100.00,1000.17,1025.47,210,0.10,0.10,-31,1
1669807578,100.00,1001.83,1027.13,210,0.13,0.13,-29,1
1669807880,100.00,1001.53,1026.83,210,0.07,0.07,-30,1
1669808183,100.00,1001.76,1027.06,210,0.10,0.10,-35,1
1669808485,100.00,1001.79,1027.09,210,0.05,0.05,-35,1
1669808787,100.00,1001.80,1027.10,210,0.17,0.17,-29,1
1669809089,100.00,1001.79,1027.09,210,0.17,0.17,-30,1
1669809391,100.00,1001.81,1027.11,210,0.12,0.12,-30,1
1669809694,100.00,1001.36,1026.66,210,0.15,0.15,-31,1
1669809995,100.00,1001.84,1027.14,210,0.15,0.15,-32,1
1669810297,100.00,1001.85,1027.15,210,0.20,0.20,-28,1
1669810599,100.00,1002.00,1027.30,210,-0.37,-0.37,-29,1
1669810900,100.00,1001.92,1027.22,210,0.28,0.28,-26,1
1669811202,100.00,1002.10,1027.40,210,-0.75,-0.75,-27,1
1669811504,100.00,1000.42,1025.72,210,0.16,0.16,-28,1
1669811806,100.00,1002.04,1027.34,210,-0.63,-0.63,-31,1
1669812108,100.00,1001.97,1027.27,210,0.24,0.24,-29,1
1669812410,100.00,1002.01,1027.31,210,-0.38,-0.38,-26,1
1669812712,100.00,1002.01,1027.31,210,0.13,0.13,-34,1
1669813014,100.00,1001.12,1026.42,210,0.22,0.22,-31,1
1669813316,100.00,1001.94,1027.24,210,0.26,0.26,-29,1
1669813618,100.00,1001.90,1027.21,210,0.28,0.28,-29,1
1669813920,100.00,1001.93,1027.23,210,0.25,0.25,-28,1
1669814222,100.00,1001.93,1027.23,210,0.21,0.21,-30,1
1669814524,100.00,1001.95,1027.25,210,0.18,0.18,-35,1
1669814827,100.00,1001.90,1027.20,210,0.29,0.29,-30,1
1669815129,100.00,1001.88,1027.19,210,0.20,0.20,-26,1
1669815430,100.00,1001.49,1026.79,210,0.23,0.23,-32,1
1669815732,100.00,1001.96,1027.26,210,0.03,0.03,-26,1
1669816034,100.00,1001.86,1027.16,210,0.30,0.30,-26,1
1669816336,100.00,1001.93,1027.24,210,0.33,0.33,-32,1
1669816638,100.00,1001.95,1027.25,210,0.28,0.28,-26,1
1669816940,100.00,1001.95,1027.25,210,0.25,0.25,-34,1
1669817243,100.00,1002.04,1027.34,210,0.25,0.25,-30,1
1669817545,100.00,1002.05,1027.36,210,0.08,0.08,-30,1
1669817847,100.00,1002.05,1027.35,210,-0.09,-0.09,-30,1
1669818150,100.00,1001.89,1027.19,210,-0.01,-0.01,-26,1
1669818452,100.00,1001.97,1027.27,210,0.00,-0.00,-30,1
1669818754,100.00,1002.00,1027.30,210,-0.04,-0.04,-35,1
1669819056,100.00,1002.02,1027.32,210,-0.11,-0.11,-29,1
1669819359,100.00,1002.07,1027.37,210,-0.15,-0.15,-31,1
1669819661,100.00,1002.08,1027.38,210,-0.06,-0.06,-25,1
1669819962,100.00,1002.02,1027.32,210,-0.09,-0.09,-25,1
1669820264,100.00,1002.13,1027.43,210,-0.08,-0.08,-28,1
1669820564,100.00,1002.10,1027.40,210,-0.11,-0.11,-28,1
1669820866,100.00,1002.10,1027.40,210,-0.19,-0.19,-28,1
1669821169,100.00,1002.07,1027.37,210,-0.36,-0.36,-30,1
1669821471,100.00,1002.09,1027.39,210,-0.24,-0.24,-30,1
1669821773,100.00,1002.15,1027.45,210,-0.42,-0.42,-30,1
1669822076,100.00,1002.19,1027.49,210,-0.14,-0.14,-29,1
1669822378,100.00,1002.15,1027.45,210,-0.22,-0.22,-32,1
1669822680,100.00,1002.44,1027.74,210,-1.23,-1.23,-31,1
1669822982,100.00,1002.24,1027.54,210,-0.30,-0.30,-29,1
1669823284,100.00,1002.09,1027.39,210,-0.30,-0.30,-29,1
1669823587,100.00,1002.21,1027.51,210,-0.32,-0.32,-37,1
1669823888,100.00,1002.15,1027.45,210,-0.33,-0.33,-26,1
1669824190,100.00,1002.17,1027.47,210,-0.37,-0.37,-27,1
1669824491,100.00,1002.20,1027.50,210,-0.33,-0.33,-27,1
1669824792,100.00,1002.23,1027.53,210,-0.28,-0.28,-27,1
1669825094,100.00,1002.19,1027.49,210,-0.24,-0.24,-26,1
1669825395,100.00,1002.24,1027.54,210,-0.30,-0.30,-27,1
1669826001,100.00,1002.29,1027.59,210,-0.18,-0.18,-25,1
1669826303,100.00,1002.26,1027.56,210,-0.25,-0.25,-31,1
1669826605,100.00,1002.26,1027.56,210,-0.19,-0.19,-32,1
1669826907,100.00,1002.26,1027.56,210,-0.18,-0.18,-29,1
1669827209,100.00,1002.30,1027.60,210,-0.23,-0.23,-32,1
1669827511,100.00,1002.34,1027.64,210,-0.12,-0.12,-26,1
1669827813,100.00,1002.36,1027.67,210,-0.29,-0.29,-30,1
1669828115,100.00,1002.40,1027.70,210,-0.15,-0.15,-31,1
1669828417,100.00,1002.50,1027.80,210,-0.12,-0.12,-29,1
1669828719,100.00,1002.48,1027.79,210,-0.05,-0.05,-26,1
1669829021,100.00,1002.48,1027.79,210,-0.23,-0.23,-26,1
1669829322,100.00,1002.53,1027.84,210,-0.36,-0.36,-26,1
1669829624,100.00,1002.49,1027.79,210,-0.11,-0.11,-26,1
1669829926,100.00,1002.52,1027.82,210,-0.02,-0.02,-25,1
1669830228,100.00,1002.49,1027.79,210,0.06,0.06,-26,1
1669830530,100.00,1002.53,1027.83,210,0.01,0.01,-31,1
1669830832,100.00,1002.55,1027.85,210,-0.02,-0.02,-29,1
1669831134,100.00,1002.59,1027.89,210,0.01,0.01,-32,1
1669831436,100.00,1002.62,1027.92,210,0.01,0.01,-30,1
1669831737,100.00,1002.61,1027.91,210,-0.03,-0.03,-26,1
1669832039,100.00,1002.62,1027.92,210,0.02,0.02,-29,1
1669832341,100.00,1002.62,1027.92,210,0.02,0.02,-31,1
1669832643,100.00,1002.60,1027.90,210,0.08,0.08,-29,1
1669832945,100.00,1002.61,1027.91,210,0.03,0.03,-29,1
1669833247,100.00,1002.68,1027.99,210,0.13,0.13,-29,1
1669833549,100.00,1002.73,1028.03,210,0.11,0.11,-29,1
1669833852,100.00,1002.74,1028.04,210,0.10,0.10,-29,1
1669834154,100.00,1002.75,1028.05,210,0.06,0.06,-27,1
1669834455,100.00,1002.70,1028.00,210,0.03,0.03,-26,1
1669834757,100.00,1002.76,1028.06,210,0.09,0.09,-26,1
1669835059,100.00,1002.81,1028.11,210,0.15,0.15,-27,1
1669835361,100.00,1002.78,1028.08,210,0.18,0.18,-29,1
1669835663,100.00,1002.83,1028.13,210,0.18,0.18,-30,1
1669835965,100.00,1002.82,1028.12,210,0.21,0.21,-34,1
1669836267,100.00,1002.79,1028.09,210,0.21,0.21,-29,1
1669836569,100.00,1002.78,1028.08,210,0.22,0.22,-30,1
1669836871,100.00,1002.77,1028.07,210,0.33,0.33,-33,1
1669837172,100.00,1002.76,1028.07,210,0.24,0.24,-26,1
1669837474,100.00,1002.76,1028.06,210,0.23,0.23,-33,1
1669837776,100.00,1002.91,1028.21,210,0.24,0.24,-29,1
1669838078,100.00,1002.91,1028.22,210,0.27,0.27,-30,1
1669838380,100.00,1003.00,1028.30,210,0.27,0.27,-30,1
1669838683,100.00,1003.05,1028.35,210,0.30,0.30,-26,1
1669838985,100.00,1003.09,1028.39,210,0.31,0.31,-36,1
1669839287,100.00,1003.14,1028.44,210,0.35,0.35,-26,1
1669839590,100.00,1003.07,1028.37,210,0.38,0.38,-27,1
1669839891,100.00,1003.07,1028.37,210,0.30,0.30,-20,1
1669840193,100.00,1002.99,1028.29,210,0.37,0.37,-20,1
1669840494,100.00,1003.10,1028.40,210,0.38,0.38,-21,1
1669840796,100.00,1003.06,1028.37,210,0.37,0.37,-20,1
1669841098,100.00,1003.11,1028.41,210,0.42,0.42,-20,1
1669841400,100.00,1003.08,1028.38,210,0.45,0.45,-24,1
1669841702,100.00,1003.14,1028.44,210,0.46,0.46,-24,1
1669842004,100.00,1003.07,1028.37,210,0.47,0.47,-25,1
1669842306,100.00,1003.11,1028.41,210,0.47,0.47,-20,1
1669842607,100.00,1003.18,1028.48,210,0.45,0.45,-27,1
1669842909,100.00,1003.19,1028.49,210,0.49,0.49,-21,1
1669843212,100.00,1003.17,1028.47,210,0.49,0.49,-21,1
1669843514,100.00,1003.17,1028.47,210,0.49,0.49,-25,1
1669843816,100.00,1003.15,1028.45,210,0.51,0.51,-28,1
1669844118,100.00,1003.12,1028.42,210,0.53,0.53,-21,1
1669844419,100.00,1003.05,1028.36,210,0.46,0.46,-20,1
1669844721,100.00,1002.97,1028.27,210,0.54,0.54,-21,1
1669845023,100.00,1002.00,1027.30,210,0.58,0.58,-34,1
1669845325,100.00,1002.93,1028.23,210,0.59,0.59,-21,1
1669845627,100.00,1002.90,1028.20,210,0.53,0.53,-26,1
1669845929,100.00,1002.94,1028.24,210,0.57,0.57,-25,1
1669846231,100.00,1002.93,1028.24,210,0.52,0.52,-25,1
1669846534,100.00,1002.85,1028.15,210,0.49,0.49,-21,1
1669846836,100.00,1002.87,1028.17,210,0.50,0.50,-20,1
1669847138,100.00,1002.91,1028.21,210,0.57,0.57,-23,1
1669847439,100.00,1002.89,1028.19,210,0.58,0.58,-21,1
1669847741,100.00,1002.86,1028.16,210,0.57,0.57,-25,1
1669848043,100.00,1002.87,1028.17,210,0.61,0.61,-24,1
1669848344,100.00,1002.88,1028.18,210,0.67,0.67,-21,1
1669848647,100.00,1002.88,1028.19,210,0.66,0.66,-21,1
1669848949,100.00,1002.89,1028.19,210,0.68,0.68,-25,1
1669849252,100.00,1002.82,1028.12,210,0.65,0.65,-25,1
1669849553,100.00,1002.86,1028.16,210,0.71,0.71,-26,1
1669849855,100.00,1002.74,1028.04,210,0.69,0.69,-21,1
1669850157,100.00,1002.82,1028.12,210,0.70,0.70,-21,1
1669850459,100.00,1002.55,1027.85,210,0.64,0.64,-25,1
1669850760,100.00,1002.72,1028.02,210,0.67,0.67,-20,1
1669851062,100.00,1002.67,1027.97,210,0.77,0.77,-20,1
1669851364,100.00,1002.36,1027.66,210,0.77,0.77,-20,1
1669851665,100.00,1002.65,1027.95,210,0.81,0.81,-20,1
1669851968,100.00,1002.66,1027.96,210,0.82,0.82,-21,1
1669852270,100.00,1002.67,1027.97,210,0.78,0.78,-24,1
1669852571,100.00,1002.67,1027.97,210,0.79,0.79,-20,1
1669852874,100.00,1002.64,1027.94,210,0.78,0.78,-24,1
1669853177,100.00,1002.64,1027.94,210,0.87,0.87,-23,1
1669853478,100.00,1002.66,1027.96,210,0.79,0.79,-20,1
1669853780,100.00,1002.60,1027.90,210,0.78,0.78,-20,1
1669854082,100.00,1002.63,1027.93,210,0.79,0.79,-24,1
1669854384,100.00,1002.69,1027.99,210,0.78,0.78,-20,1
1669854685,100.00,1002.28,1027.58,210,0.83,0.83,-20,1
1669854987,100.00,1002.65,1027.96,210,0.88,0.88,-24,1
1669855289,100.00,1002.62,1027.93,210,0.76,0.76,-24,1
1669855591,100.00,1002.57,1027.87,210,0.86,0.86,-20,1
1669855893,100.00,1002.52,1027.82,210,0.86,0.86,-24,1
1669856195,100.00,1002.48,1027.78,210,0.90,0.90,-21,1
1669856496,100.00,1002.42,1027.72,210,0.91,0.91,-20,1
1669856798,100.00,1002.33,1027.63,210,0.86,0.86,-20,1
1669857100,100.00,1002.36,1027.66,210,0.88,0.88,-20,1
1669857402,100.00,1002.31,1027.61,210,0.88,0.88,-20,1
1669857704,100.00,1002.33,1027.63,210,0.83,0.83,-24,1
1669858006,100.00,1002.35,1027.65,210,0.84,0.84,-20,1
1669858307,100.00,1002.17,1027.47,210,0.88,0.88,-20,1
1669858609,100.00,1002.28,1027.58,210,0.94,0.94,-20,1
1669858911,100.00,1002.51,1027.81,210,0.36,0.36,-21,1
1669859213,100.00,1002.30,1027.60,210,0.84,0.84,-24,1
1669859514,100.00,1002.25,1027.56,210,0.83,0.83,-20,1
1669859817,100.00,1002.09,1027.39,210,0.87,0.87,-24,1
1669860119,100.00,1002.22,1027.52,210,0.84,0.84,-24,1
1669860419,100.00,1002.20,1027.50,210,0.89,0.89,-20,1
1669860721,100.00,1002.19,1027.50,210,0.82,0.82,-24,1
1669861023,100.00,1002.21,1027.51,210,0.62,0.62,-24,1
1669861325,100.00,1002.18,1027.48,210,0.82,0.82,-20,1
1669861627,100.00,1002.15,1027.45,210,0.83,0.83,-20,1
1669861928,100.00,1002.07,1027.37,210,0.81,0.81,-20,1
1669862230,100.00,1002.04,1027.34,210,0.85,0.85,-20,1
1669862532,100.00,1002.06,1027.36,210,0.84,0.84,-20,1
1669862833,100.00,1002.11,1027.41,210,0.89,0.89,-20,1
1669863135,100.00,1002.11,1027.41,210,0.87,0.87,-24,1
1669863437,100.00,1002.15,1027.45,210,0.81,0.81,-20,1
1669863739,100.00,1002.14,1027.44,210,0.94,0.94,-24,1
1669864043,100.00,1002.11,1027.41,210,0.99,0.99,-20,1
1669864345,100.00,1002.10,1027.41,210,0.86,0.86,-23,1
1669864647,100.00,1002.05,1027.35,210,0.87,0.87,-20,1
1669864948,100.00,1001.95,1027.25,210,0.89,0.89,-20,1
1669865250,100.00,1002.00,1027.30,210,0.87,0.87,-25,1
1669865552,100.00,1001.96,1027.26,210,0.80,0.80,-20,1
1669865854,100.00,1002.00,1027.30,210,0.84,0.84,-25,1
1669866156,100.00,1002.04,1027.34,210,0.77,0.77,-25,1
1669866459,100.00,1002.00,1027.30,210,0.88,0.88,-24,1
1669866760,100.00,1002.01,1027.31,210,0.79,0.79,-20,1
1669867062,100.00,1001.99,1027.29,210,0.79,0.79,-20,1
1669867363,100.00,1001.97,1027.27,210,0.84,0.84,-19,1
1669867665,100.00,1001.97,1027.27,210,0.85,0.85,-20,1
1669867967,100.00,1001.91,1027.21,210,0.83,0.83,-20,1
1669868269,100.00,1002.01,1027.31,210,0.83,0.83,-20,1
1669868571,100.00,1001.98,1027.28,210,0.89,0.89,-20,1
1669868873,100.00,1001.99,1027.29,210,0.92,0.92,-23,1
1669869175,100.00,1001.99,1027.29,210,0.77,0.77,-20,1
1669869477,100.00,1001.79,1027.09,210,0.95,0.95,-25,1
1669869779,100.00,1002.07,1027.38,210,0.83,0.83,-24,1
1669870081,100.00,1002.09,1027.39,210,0.83,0.83,-25,1
1669870383,100.00,1002.11,1027.41,210,0.83,0.83,-25,1
1669870686,100.00,1002.13,1027.43,210,0.73,0.73,-25,1
1669870988,100.00,1002.14,1027.44,210,0.80,0.80,-24,1
1669871289,100.00,1002.13,1027.43,210,0.78,0.78,-22,1
1669871591,100.00,1002.14,1027.44,210,0.79,0.79,-21,1
1669871893,100.00,1002.10,1027.41,210,0.79,0.79,-20,1
1669872194,100.00,1002.11,1027.42,210,0.80,0.80,-20,1
1669872497,100.00,1002.12,1027.42,210,0.72,0.72,-24,1
1669872799,100.00,1002.11,1027.41,210,0.81,0.81,-21,1
1669873101,100.00,1002.01,1027.31,210,0.81,0.81,-25,1
1669873403,100.00,1002.14,1027.44,210,0.77,0.77,-25,1
1669873705,100.00,1002.18,1027.48,210,0.80,0.80,-24,1
1669874007,100.00,1002.23,1027.53,210,0.71,0.71,-23,1
1669874308,100.00,1002.17,1027.47,210,0.76,0.76,-21,1
1669874610,100.00,1002.11,1027.42,210,0.71,0.71,-24,1
1669874912,100.00,1002.17,1027.48,210,0.75,0.75,-24,1
1669875215,100.00,1002.16,1027.46,210,0.71,0.71,-24,1
1669875517,100.00,1002.14,1027.44,210,0.72,0.72,-23,1
1669875819,100.00,1002.24,1027.54,210,0.72,0.72,-20,1
1669876120,100.00,1002.25,1027.55,210,0.69,0.69,-21,1
1669876422,100.00,1002.30,1027.60,210,0.78,0.78,-20,1
1669876723,100.00,1002.31,1027.61,210,0.77,0.77,-21,1
1669877025,100.00,1002.39,1027.69,210,0.79,0.79,-20,1
1669877327,100.00,1002.37,1027.67,210,0.83,0.83,-20,1
1669877629,100.00,1001.88,1027.18,210,0.86,0.86,-23,1
1669877931,100.00,1002.53,1027.83,210,0.91,0.91,-24,1
1669878232,100.00,1002.54,1027.84,210,0.93,0.93,-20,1
1669878534,100.00,1002.46,1027.77,210,0.97,0.97,-22,1
1669878836,100.00,1002.50,1027.80,210,0.90,0.90,-20,1
1669879138,100.00,1002.48,1027.78,210,0.85,0.85,-20,1
1669879439,100.00,1002.48,1027.78,210,0.85,0.85,-19,1
1669879741,100.00,1002.38,1027.68,210,0.84,0.84,-20,1
1669880043,100.00,1002.27,1027.57,210,0.95,0.95,-22,1
1669880346,100.00,1002.60,1027.90,210,0.94,0.94,-24,1
1669880648,100.00,1002.57,1027.87,210,0.37,0.37,-23,1
1669880950,100.00,1001.82,1027.12,210,0.94,0.94,-31,1
1669881252,100.00,1002.49,1027.79,210,0.93,0.93,-19,1
1669881554,100.00,1002.63,1027.94,210,0.95,0.95,-20,1
1669881855,100.00,1002.63,1027.93,210,0.53,0.53,-20,1
1669882157,100.00,1002.70,1028.00,210,0.96,0.96,-20,1
1669882761,100.00,1002.74,1028.04,210,1.03,1.03,-19,1
1669883064,100.00,1002.74,1028.04,210,0.96,0.96,-24,1
1669883364,100.00,1002.78,1028.08,210,0.91,0.91,-20,1
1669883666,100.00,1002.78,1028.08,210,1.03,1.03,-25,1
1669883968,100.00,1002.83,1028.13,210,1.05,1.05,-20,1
1669884270,100.00,1002.84,1028.14,210,0.93,0.93,-20,1
1669884571,100.00,1002.81,1028.11,210,1.21,1.21,-20,1
1669884872,100.00,1002.81,1028.11,210,1.20,1.20,-20,1
1669885174,100.00,1002.81,1028.11,210,1.26,1.26,-20,1
1669885476,100.00,1002.82,1028.12,210,1.23,1.23,-25,1
1669885778,100.00,1002.94,1028.24,210,0.28,0.28,-24,1
1669886082,100.00,1002.89,1028.19,210,0.31,0.31,-24,1
1669886384,100.00,1002.72,1028.02,210,1.45,1.45,-24,1
1669886686,100.00,1002.71,1028.02,210,1.44,1.44,-21,1
1669886988,100.00,1002.35,1027.65,210,1.12,1.12,-20,1
1669887289,100.00,1002.61,1027.91,210,1.40,1.40,-20,1
1669887592,100.00,1002.32,1027.62,210,1.39,1.39,-22,1
1669887894,100.00,1002.56,1027.86,210,1.33,1.33,-24,1
1669888194,100.00,1002.53,1027.83,210,1.35,1.35,-20,1
1669888799,100.00,1001.53,1026.83,210,1.34,1.34,-24,1
1669889101,100.00,1002.46,1027.76,210,1.06,1.06,-27,1
1669889403,100.00,1001.79,1027.10,210,1.35,1.35,-24,1
1669889705,100.00,1002.39,1027.69,210,1.35,1.35,-24,1
1669890008,100.00,1002.34,1027.64,210,1.43,1.43,-24,1
1669890308,100.00,1002.29,1027.59,210,1.39,1.39,-20,1
1669890610,100.00,1002.23,1027.53,210,1.43,1.43,-24,1
1669890912,100.00,1002.19,1027.49,210,1.25,1.25,-25,1
1669891214,100.00,1002.16,1027.47,210,1.48,1.48,-24,1
1669891516,100.00,1002.13,1027.43,210,1.44,1.44,-20,1
1669891816,100.00,1002.05,1027.35,210,1.52,1.52,-20,1
1669892117,100.00,1002.03,1027.33,210,1.55,1.55,-20,1
1669892419,100.00,1002.04,1027.34,210,1.44,1.44,-20,1
1669892721,100.00,1001.99,1027.29,210,1.44,1.44,-19,1
1669893023,100.00,1002.04,1027.34,210,1.51,1.51,-22,1
1669893325,100.00,1002.01,1027.31,210,1.39,1.39,-24,1
1669893627,100.00,1002.00,1027.30,210,1.53,1.53,-24,1
1669893929,100.00,1001.98,1027.28,210,1.45,1.45,-24,1
1669894232,100.00,1001.96,1027.26,210,1.30,1.30,-24,1
1669894534,100.00,1001.94,1027.25,210,1.30,1.30,-21,1
1669894836,100.00,1001.90,1027.20,210,1.34,1.34,-24,1
1669895138,100.00,1001.87,1027.17,210,1.32,1.32,-24,1
1669895440,100.00,1001.82,1027.12,210,1.35,1.35,-34,1
1669895742,100.00,1001.88,1027.18,210,1.33,1.33,-21,1
1669896044,100.00,1001.88,1027.18,210,1.35,1.35,-20,1
1669896346,100.00,1001.88,1027.18,210,1.30,1.30,-20,1
1669896646,100.00,1001.75,1027.06,210,1.28,1.28,-20,1
1669896948,100.00,1001.82,1027.12,210,1.30,1.30,-20,1
1669897249,100.00,1001.92,1027.22,210,1.27,1.27,-20,1
1669897551,100.00,1001.97,1027.27,210,0.93,0.93,-20,1
1669897852,100.00,1001.80,1027.10,210,1.17,1.17,-20,1
1669898154,100.00,1001.86,1027.16,210,0.52,0.52,-20,1
1669898456,100.00,1001.79,1027.09,210,1.28,1.28,-24,1
1669898757,100.00,1001.81,1027.11,210,0.89,0.89,-21,1
1669899060,100.00,1001.79,1027.09,210,1.22,1.22,-24,1
1669899361,100.00,1001.81,1027.11,210,1.25,1.25,-21,1
1669899661,100.00,1001.76,1027.06,210,1.16,1.16,-20,1
1669899963,100.00,1001.80,1027.10,210,1.19,1.19,-20,1
1669900264,100.00,1001.81,1027.11,210,0.84,0.84,-20,1
1669900566,100.00,1001.80,1027.10,210,1.01,1.01,-20,1
1669900868,100.00,1001.74,1027.04,210,1.10,1.10,-23,1
1669901168,100.00,1001.79,1027.09,210,1.08,1.08,-21,1
1669901470,100.00,1001.34,1026.64,210,1.09,1.09,-25,1
1669901773,100.00,1001.78,1027.08,210,1.08,1.08,-26,1
1669902075,100.00,1001.79,1027.09,210,1.06,1.06,-25,1
1669902377,100.00,1001.78,1027.08,210,1.04,1.04,-25,1
1669902679,100.00,1001.74,1027.04,210,1.08,1.08,-21,1
1669902981,100.00,1001.71,1027.01,210,1.06,1.06,-20,1
1669903282,100.00,1001.74,1027.04,210,0.87,0.87,-21,1
1669903584,100.00,1001.23,1026.53,210,1.04,1.04,-21,1
1669903887,100.00,1001.68,1026.99,210,1.03,1.03,-21,1
1669904189,100.00,1001.73,1027.03,210,1.01,1.01,-20,1
1669904491,100.00,1001.76,1027.06,210,1.02,1.02,-26,1
1669904793,100.00,1001.80,1027.10,210,1.00,1.00,-25,1
1669905095,100.00,1001.83,1027.13,210,0.99,0.99,-24,1
1669905397,100.00,1001.00,1026.30,210,0.99,0.99,-27,1
1669905699,100.00,1001.76,1027.06,210,1.03,1.03,-22,1
1669906001,100.00,1001.74,1027.04,210,0.98,0.98,-25,1
1669906303,100.00,1001.72,1027.02,210,0.99,0.99,-26,1
1669906605,100.00,1001.69,1026.99,210,0.97,0.97,-26,1
1669906907,100.00,1001.67,1026.97,210,0.87,0.87,-25,1
1669907210,100.00,1001.71,1027.01,210,0.90,0.90,-27,1
1669907512,100.00,1001.72,1027.02,210,0.88,0.88,-21,1
1669907814,100.00,1001.67,1026.97,210,0.80,0.80,-19,1
1669908116,100.00,1001.56,1026.86,210,0.80,0.80,-19,1
1669908417,100.00,1001.63,1026.93,210,0.81,0.81,-20,1
1669908720,100.00,1001.63,1026.93,210,0.77,0.77,-29,1
1669909022,100.00,1001.50,1026.80,210,0.77,0.77,-23,1
1669909324,100.00,1001.56,1026.86,210,0.74,0.74,-25,1
1669909626,100.00,1001.56,1026.86,210,0.72,0.72,-20,1
1669909928,100.00,1001.45,1026.75,210,0.70,0.70,-24,1
1669910230,100.00,1001.66,1026.96,210,0.78,0.78,-20,1
1669910531,100.00,1001.66,1026.96,210,0.71,0.71,-21,1
1669910833,100.00,1001.68,1026.98,210,0.79,0.79,-26,1
1669911136,100.00,1001.69,1027.00,210,0.89,0.89,-25,1
1669911438,100.00,1001.68,1026.98,210,0.70,0.70,-25,1
1669911740,100.00,1001.70,1027.00,210,0.55,0.55,-25,1
1669912042,100.00,1000.61,1025.91,210,0.66,0.66,-22,1
1669912344,100.00,1001.69,1026.99,210,0.59,0.59,-21,1
1669912644,100.00,1001.70,1027.00,210,0.53,0.53,-21,1
1669912946,100.00,1001.68,1026.99,210,0.53,0.53,-21,1
1669913247,100.00,1001.51,1026.81,210,0.53,0.53,-21,1
1669913549,100.00,1001.68,1026.98,210,0.42,0.42,-23,1
1669913852,100.00,1001.70,1027.01,210,0.42,0.42,-25,1
1669914154,100.00,1001.66,1026.96,210,0.44,0.44,-26,1
1669914456,100.00,1001.73,1027.03,210,0.43,0.43,-26,1
1669914756,100.00,1001.78,1027.08,210,-0.12,-0.12,-23,1
1669915058,100.00,1001.44,1026.75,210,0.40,0.40,-25,1
1669915360,100.00,1001.59,1026.89,210,0.40,0.40,-25,1
1669915662,100.00,1001.65,1026.95,210,0.35,0.35,-26,1
1669915965,100.00,1001.67,1026.97,210,0.24,0.24,-26,1
1669916266,100.00,1001.69,1026.99,210,0.19,0.19,-21,1
1669916568,100.00,1001.64,1026.94,210,0.28,0.28,-25,1
1669916871,100.00,1001.62,1026.92,210,0.34,0.34,-25,1
1669917173,100.00,1001.56,1026.86,210,0.21,0.21,-23,1
1669917474,100.00,1001.49,1026.79,210,0.14,0.14,-21,1
1669917776,100.00,1001.48,1026.78,210,0.08,0.08,-21,1
1669918078,100.00,1001.42,1026.72,210,0.10,0.10,-21,1
1669918378,100.00,1001.53,1026.84,210,0.04,0.04,-22,1
1669918680,100.00,1001.37,1026.68,210,-0.02,-0.02,-24,1
1669918982,100.00,1001.54,1026.84,210,-0.04,-0.04,-25,1
1669919285,100.00,1001.54,1026.84,210,0.03,0.03,-25,1
1669919586,100.00,1001.36,1026.66,210,-0.12,-0.12,-21,1
1669919888,100.00,1001.57,1026.87,210,-0.07,-0.07,-21,1
1669920190,100.00,1001.56,1026.86,210,0.00,-0.00,-21,1
1669920492,100.00,1001.61,1026.91,210,-0.20,-0.20,-25,1
1669920794,100.00,1001.57,1026.88,210,-0.28,-0.28,-25,1
1669921096,100.00,1001.56,1026.86,210,-0.22,-0.22,-25,1
1669921398,100.00,1001.54,1026.85,210,-0.25,-0.25,-25,1
1669921700,100.00,1001.59,1026.89,210,-0.25,-0.25,-25,1
1669922002,100.00,1001.13,1026.43,210,-0.33,-0.33,-21,1
1669922304,100.00,1001.63,1026.93,210,-0.31,-0.31,-24,1
1669922606,100.00,1001.65,1026.96,210,-0.37,-0.37,-21,1
1669922908,100.00,1001.62,1026.92,210,-0.37,-0.37,-20,1
1669923209,100.00,1001.62,1026.92,210,-0.35,-0.35,-21,1
1669923511,100.00,1001.67,1026.97,210,-0.40,-0.40,-20,1
1669923813,100.00,1001.63,1026.93,210,-0.37,-0.37,-24,1
1669924115,100.00,1001.57,1026.87,210,-0.35,-0.35,-24,1
1669924417,100.00,1001.58,1026.88,210,-0.46,-0.46,-25,1
1669924720,100.00,1001.55,1026.85,210,-0.46,-0.46,-25,1
1669925022,100.00,1001.56,1026.86,210,-0.42,-0.42,-25,1
1669925324,100.00,1001.57,1026.87,210,-0.49,-0.49,-25,1
1669925626,100.00,1001.56,1026.86,210,-0.42,-0.42,-21,1
1669925928,100.00,1001.15,1026.45,210,-0.47,-0.47,-25,1
1669926230,100.00,1001.42,1026.72,210,-0.49,-0.49,-19,1
1669926532,100.00,1001.41,1026.71,210,-0.48,-0.48,-20,1
1669926835,100.00,1001.42,1026.72,210,-0.44,-0.44,-24,1
1669927136,100.00,1001.43,1026.74,210,-0.64,-0.64,-21,1
1669927438,100.00,1001.49,1026.79,210,-0.64,-0.64,-21,1
1669927740,100.00,1001.47,1026.77,210,-0.48,-0.48,-25,1
1669928042,100.00,1001.42,1026.72,210,-0.45,-0.45,-25,1
1669928344,100.00,1001.24,1026.54,210,-0.51,-0.51,-21,1
1669928645,100.00,1001.45,1026.75,210,-0.55,-0.55,-21,1
1669928947,100.00,1001.44,1026.75,210,-0.72,-0.72,-22,1
1669929249,100.00,1001.42,1026.73,210,-0.59,-0.59,-25,1
1669929552,100.00,1001.37,1026.67,210,-0.56,-0.56,-24,1
1669929854,100.00,1001.40,1026.70,210,-0.60,-0.60,-25,1
1669930156,100.00,1001.61,1026.91,210,-2.08,-2.08,-24,1
1669930458,100.00,1001.40,1026.70,210,-0.73,-0.73,-21,1
1669930760,100.00,1001.40,1026.70,210,-0.63,-0.63,-20,1
1669931061,100.00,1001.35,1026.66,210,-0.65,-0.65,-20,1
1669931364,100.00,1001.16,1026.46,210,-0.64,-0.64,-20,1
1669931666,100.00,1001.34,1026.64,210,-0.67,-0.67,-20,1
1669931967,100.00,1001.36,1026.66,210,-0.64,-0.64,-20,1
1669932269,100.00,1001.28,1026.58,210,-0.73,-0.73,-20,1
1669932571,100.00,1001.30,1026.60,210,-0.56,-0.56,-23,1
1669932873,100.00,1001.21,1026.51,210,-0.70,-0.70,-25,1
1669933173,100.00,1001.25,1026.55,210,-0.67,-0.67,-20,1
1669933475,100.00,1001.20,1026.50,210,-0.68,-0.68,-25,1
1669933778,100.00,1001.17,1026.48,210,-0.76,-0.76,-24,1
1669934080,100.00,1001.11,1026.41,210,-0.75,-0.75,-24,1
1669934382,100.00,1001.20,1026.50,210,-0.65,-0.65,-24,1
1669934683,100.00,1001.18,1026.48,210,-0.74,-0.74,-21,1
1669934985,100.00,1001.19,1026.50,210,-0.70,-0.70,-24,1
1669935286,100.00,1001.21,1026.51,210,-1.14,-1.14,-21,1
1669935588,100.00,1001.12,1026.42,210,-0.71,-0.71,-24,1
1669935889,100.00,1001.07,1026.37,210,-0.72,-0.72,-21,1
1669936191,100.00,1001.12,1026.42,210,-0.74,-0.74,-21,1
1669936492,100.00,1001.10,1026.40,210,-0.72,-0.72,-20,1
1669936795,100.00,1001.05,1026.35,210,-0.73,-0.73,-20,1
1669937097,100.00,1001.05,1026.35,210,-0.79,-0.79,-24,1
1669937400,100.00,1001.01,1026.31,210,-0.75,-0.75,-24,1
1669937702,100.00,1000.94,1026.24,210,-1.25,-1.25,-25,1
1669938002,100.00,1000.89,1026.20,210,-0.74,-0.74,-21,1
1669938303,100.00,1000.86,1026.16,210,-0.78,-0.78,-21,1
1669938606,100.00,1000.83,1026.13,210,-0.79,-0.79,-25,1
1669938908,100.00,1000.80,1026.10,210,-0.72,-0.72,-25,1
1669939210,100.00,1000.85,1026.16,210,-0.86,-0.86,-25,1
1669939512,100.00,1000.85,1026.15,210,-0.82,-0.82,-24,1
1669939814,100.00,1000.85,1026.15,210,-0.84,-0.84,-24,1
1669940116,100.00,1000.86,1026.16,210,-0.94,-0.94,-25,1
1669940418,100.00,1000.89,1026.20,210,-0.95,-0.95,-25,1
1669940720,100.00,1000.89,1026.19,210,-0.94,-0.94,-20,1
1669941022,100.00,1000.94,1026.24,210,-0.99,-0.99,-21,1
1669941323,100.00,999.17,1024.48,210,-0.92,-0.92,-21,1
1669941625,100.00,1000.93,1026.23,210,-0.96,-0.96,-20,1
1669941926,100.00,1000.95,1026.25,210,-0.97,-0.97,-21,1
1669942228,100.00,1000.94,1026.24,210,-1.08,-1.08,-25,1
1669942530,100.00,1000.91,1026.21,210,-1.07,-1.07,-24,1
1669942831,100.00,1000.91,1026.21,210,-1.07,-1.07,-21,1
1669943132,100.00,1000.90,1026.20,210,-1.08,-1.08,-19,1
1669943434,100.00,1000.89,1026.19,210,-1.24,-1.24,-22,1
1669943736,100.00,1000.84,1026.14,210,-1.12,-1.12,-22,1
1669944038,100.00,1000.82,1026.12,210,-1.22,-1.22,-23,1
1669944341,100.00,1000.81,1026.12,210,-1.18,-1.18,-22,1
1669944643,100.00,1000.77,1026.07,210,-1.24,-1.24,-22,1
1669944945,100.00,1000.73,1026.03,210,-1.21,-1.21,-22,1
1669945247,100.00,1000.65,1025.95,210,-1.28,-1.28,-20,1
1669945548,100.00,1000.52,1025.83,210,-1.26,-1.26,-19,1
1669945849,100.00,1000.59,1025.89,210,-1.48,-1.48,-18,1
1669946151,100.00,1000.51,1025.81,210,-1.39,-1.39,-18,1
1669946453,100.00,1000.54,1025.84,210,-1.37,-1.37,-18,1
1669947054,100.00,1000.32,1025.63,210,-1.40,-1.40,-25,1
1669947356,100.00,1000.44,1025.74,210,-1.31,-1.31,-21,1
1669947658,100.00,1000.46,1025.76,210,-1.41,-1.41,-25,1
1669947960,100.00,1000.37,1025.67,210,-1.41,-1.41,-21,1
1669948260,100.00,1000.35,1025.65,210,-1.45,-1.45,-21,1
1669948562,100.00,1000.36,1025.66,210,-1.47,-1.47,-26,1
1669948864,100.00,1000.41,1025.71,210,-1.37,-1.37,-25,1
1669949165,100.00,1000.41,1025.72,210,-1.53,-1.53,-20,1
1669949466,100.00,1000.40,1025.70,210,-1.56,-1.56,-21,1
1669949768,100.00,1000.43,1025.73,210,-1.55,-1.55,-21,1
1669950070,100.00,1000.45,1025.75,210,-1.45,-1.45,-25,1
1669950372,100.00,1000.43,1025.73,210,-1.58,-1.58,-24,1
1669950674,100.00,1000.35,1025.66,210,-1.43,-1.43,-24,1
1669950976,100.00,1000.37,1025.67,210,-1.49,-1.49,-21,1
1669951277,100.00,1000.45,1025.76,210,-2.11,-2.11,-21,1
1669951579,100.00,1000.39,1025.69,210,-1.65,-1.65,-21,1
1669951881,100.00,1000.38,1025.68,210,-1.58,-1.58,-20,1
1669952183,100.00,1000.37,1025.67,210,-1.64,-1.64,-20,1
1669952484,100.00,1000.32,1025.62,210,-1.68,-1.68,-21,1
1669952786,100.00,1000.31,1025.61,210,-1.67,-1.67,-21,1
1669953088,100.00,1000.25,1025.55,210,-1.68,-1.68,-21,1
1669953389,100.00,1000.15,1025.45,210,-1.54,-1.54,-20,1
1669953692,100.00,1000.10,1025.40,210,-1.64,-1.64,-24,1
1669953993,100.00,1000.17,1025.47,210,-1.71,-1.71,-21,1
1669954295,100.00,1000.07,1025.37,210,-1.72,-1.72,-21,1
1669954597,100.00,1000.21,1025.51,210,-1.72,-1.72,-20,1
1669954899,100.00,1000.20,1025.51,210,-1.69,-1.69,-24,1
1669955200,100.00,1000.14,1025.44,210,-1.74,-1.74,-21,1
1669955502,100.00,1000.13,1025.43,210,-1.82,-1.82,-26,1
1669956107,100.00,1000.12,1025.42,210,-1.88,-1.88,-20,1
1669956408,100.00,1000.13,1025.43,210,-1.88,-1.88,-21,1
1669956710,100.00,1000.13,1025.43,210,-1.91,-1.91,-22,1
1669957013,100.00,1000.15,1025.45,210,-1.89,-1.89,-21,1
1669957315,100.00,1000.23,1025.53,210,-1.95,-1.95,-23,1
1669957616,100.00,999.84,1025.14,210,-1.92,-1.92,-21,1
1669957918,100.00,1000.35,1025.66,210,-2.01,-2.01,-25,1
1669958220,100.00,1000.41,1025.71,210,-1.97,-1.97,-24,1
1669958522,100.00,1000.41,1025.71,210,-2.01,-2.01,-21,1
1669958825,100.00,1000.40,1025.70,210,-1.97,-1.97,-24,1
1669959126,100.00,1000.46,1025.76,210,-2.00,-2.00,-21,1
1669959731,100.00,1000.40,1025.70,210,-2.07,-2.07,-19,1
1669960035,100.00,1000.39,1025.69,210,-2.12,-2.12,-23,1
1669960337,100.00,1000.43,1025.73,210,-2.05,-2.05,-23,1
1669960939,100.00,1000.43,1025.73,210,-2.09,-2.09,-20,1
1669961240,100.00,1000.48,1025.78,210,-2.07,-2.07,-20,1
1669961542,100.00,1000.46,1025.76,210,-2.19,-2.19,-19,1
1669961845,100.00,1000.46,1025.76,210,-2.14,-2.14,-19,1
1669962147,100.00,1000.47,1025.77,210,-2.21,-2.21,-20,1
1669962449,100.00,1000.08,1025.38,210,-2.32,-2.32,-20,1
1669962751,100.00,1000.52,1025.82,210,-2.18,-2.18,-23,1
1669963052,100.00,1000.56,1025.86,210,-2.15,-2.15,-19,1
1669963354,100.00,1000.58,1025.89,210,-2.12,-2.12,-20,1
1669963656,100.00,1000.62,1025.92,210,-2.17,-2.17,-19,1
1669963957,100.00,1000.60,1025.90,210,-2.21,-2.21,-25,1
1669964259,100.00,1000.62,1025.92,210,-2.20,-2.20,-20,1
1669964560,100.00,1000.74,1026.04,210,-2.34,-2.35,-20,1
1669964862,100.00,1000.70,1026.00,210,-2.27,-2.27,-20,1
1669965163,100.00,1000.70,1026.00,210,-2.33,-2.33,-19,1
1669965465,100.00,1000.66,1025.96,210,-2.36,-2.37,-25,1
1669965767,100.00,1000.66,1025.96,210,-2.41,-2.42,-20,1
1669966068,100.00,1000.72,1026.02,210,-2.78,-2.79,-20,1
1669966370,100.00,1000.74,1026.04,210,-2.23,-2.23,-20,1
1669966672,100.00,1000.77,1026.07,210,-2.37,-2.38,-20,1
1669966974,100.00,1000.78,1026.08,210,-2.48,-2.49,-20,1
1669967275,100.00,1000.77,1026.08,210,-2.34,-2.35,-20,1
1669967577,100.00,1000.78,1026.08,210,-2.45,-2.46,-19,1
1669967878,100.00,1000.79,1026.09,210,-2.35,-2.36,-22,1
1669968180,100.00,1000.36,1025.67,210,-2.34,-2.35,-20,1
1669968482,100.00,1000.79,1026.09,210,-2.71,-2.72,-20,1
1669968783,100.00,1000.77,1026.07,210,-2.57,-2.58,-20,1
1669969085,100.00,1000.80,1026.10,210,-2.44,-2.45,-24,1
1669969386,100.00,1000.81,1026.11,210,-2.44,-2.45,-20,1
1669969688,100.00,1000.80,1026.10,210,-2.46,-2.47,-20,1
1669969989,100.00,1000.82,1026.12,210,-2.38,-2.39,-20,1
1669970292,100.00,1000.76,1026.06,210,-2.37,-2.38,-21,1
1669970593,100.00,1000.80,1026.10,210,-2.40,-2.41,-19,1
1669970895,100.00,1000.76,1026.07,210,-2.38,-2.39,-20,1
1669971196,100.00,1000.77,1026.07,210,-2.43,-2.44,-20,1
1669971498,100.00,1000.76,1026.06,210,-2.45,-2.46,-23,1
1669971800,100.00,1000.75,1026.05,210,-2.34,-2.35,-19,1
1669972101,100.00,1000.37,1025.67,210,-2.34,-2.35,-20,1
1669972402,100.00,1000.69,1026.00,210,-2.27,-2.27,-20,1
1669972705,100.00,1000.11,1025.41,210,-2.26,-2.26,-20,1
1669973006,100.00,1000.66,1025.96,210,-2.16,-2.16,-20,1
1669973308,100.00,1000.68,1025.99,210,-2.20,-2.20,-20,1
1669973609,100.00,1000.60,1025.90,210,-2.18,-2.18,-20,1
1669973911,100.00,1000.60,1025.90,210,-2.27,-2.27,-24,1
1669974213,100.00,1000.05,1025.35,210,-2.20,-2.20,-20,1
1669974514,100.00,1000.60,1025.90,210,-2.22,-2.22,-20,1
1669974816,100.00,1000.66,1025.96,210,-2.14,-2.14,-20,1
1669975118,100.00,1000.67,1025.97,210,-2.29,-2.29,-20,1
1669975420,100.00,1000.68,1025.98,210,-2.25,-2.25,-20,1
1669976025,100.00,1000.62,1025.92,210,-2.25,-2.25,-20,1
1669976327,100.00,1000.58,1025.89,210,-2.24,-2.24,-20,1
1669976629,100.00,1000.54,1025.84,210,-2.16,-2.16,-25,1
1669976931,100.00,1000.51,1025.81,210,-2.18,-2.18,-24,1
1669977233,100.00,1000.32,1025.62,210,-2.22,-2.22,-20,1
1669977535,100.00,1000.35,1025.65,210,-2.23,-2.23,-22,1
1669977837,100.00,1000.51,1025.81,210,-2.30,-2.30,-24,1
1669978138,100.00,1000.49,1025.79,210,-2.19,-2.19,-20,1
1669978440,100.00,1000.37,1025.67,210,-2.21,-2.21,-19,1
1669978742,100.00,1000.43,1025.73,210,-2.22,-2.22,-25,1
1669979044,100.00,1000.48,1025.78,210,-2.32,-2.32,-25,1
1669979344,100.00,1000.47,1025.78,210,-2.27,-2.27,-20,1
1669979646,100.00,1000.41,1025.72,210,-2.29,-2.29,-21,1
1669979949,100.00,1000.43,1025.74,210,-2.26,-2.26,-20,1
1669980250,100.00,1000.41,1025.71,210,-2.32,-2.32,-20,1
1669980552,100.00,1000.45,1025.75,210,-2.24,-2.24,-19,1
1669980853,100.00,1000.43,1025.73,210,-2.30,-2.30,-19,1
1669981155,100.00,1000.43,1025.73,210,-2.31,-2.31,-19,1
1669981457,100.00,1000.39,1025.69,210,-2.24,-2.24,-24,1
1669981759,100.00,1000.33,1025.63,210,-2.12,-2.12,-22,1
1669982061,100.00,1000.33,1025.63,210,-2.32,-2.32,-23,1
1669982363,100.00,1000.29,1025.59,210,-2.44,-2.45,-23,1
1669982665,100.00,1000.28,1025.58,210,-2.40,-2.41,-24,1
1669982966,100.00,1000.21,1025.51,210,-2.32,-2.32,-20,1
1669983268,100.00,1000.23,1025.53,210,-2.35,-2.36,-20,1
1669983571,100.00,1000.12,1025.42,210,-2.42,-2.43,-20,1
1669983873,100.00,999.75,1025.05,210,-2.29,-2.29,-20,1
1669984175,100.00,1000.06,1025.36,210,-2.26,-2.26,-24,1
1669984477,100.00,999.93,1025.24,210,-2.35,-2.36,-25,1
1669984779,100.00,1000.07,1025.37,210,-2.47,-2.48,-20,1
1669985080,100.00,999.99,1025.29,210,-2.32,-2.32,-20,1
1669985382,100.00,999.97,1025.27,210,-2.41,-2.42,-21,1
1669985683,100.00,1000.02,1025.32,210,-2.32,-2.32,-19,1
1669985985,100.00,1000.05,1025.35,210,-2.40,-2.41,-20,1
1669986287,100.00,1000.09,1025.40,210,-2.47,-2.48,-24,1
1669986589,100.00,1000.11,1025.41,210,-2.42,-2.43,-24,1
1669987196,100.00,1000.15,1025.45,210,-2.53,-2.54,-24,1
1669987498,100.00,1000.19,1025.49,210,-2.57,-2.58,-25,1
1669987800,100.00,1000.23,1025.53,210,-2.62,-2.63,-24,1
1669988102,100.00,1000.26,1025.56,210,-2.57,-2.58,-24,1
1669988404,100.00,1000.30,1025.60,210,-2.63,-2.64,-23,1
1669989009,100.00,1000.35,1025.65,210,-2.57,-2.58,-25,1
1669989312,100.00,1000.28,1025.59,210,-2.63,-2.64,-25,1
1669989613,100.00,1000.25,1025.55,210,-2.63,-2.64,-20,1
1669989915,100.00,1000.35,1025.65,210,-2.70,-2.71,-20,1
1669990216,100.00,1000.35,1025.65,210,-2.63,-2.64,-20,1
1669990518,100.00,1000.39,1025.69,210,-2.82,-2.83,-19,1
1669990820,100.00,1000.35,1025.65,210,-2.74,-2.75,-23,1
1669991122,100.00,1000.35,1025.65,210,-2.74,-2.75,-24,1
1669991424,100.00,1000.34,1025.65,210,-2.82,-2.83,-25,1
1669991726,100.00,1000.20,1025.50,210,-2.75,-2.76,-25,1
1669992029,100.00,1000.42,1025.72,210,-2.78,-2.79,-24,1
1669992330,100.00,1000.36,1025.66,210,-2.88,-2.89,-19,1
1669992632,100.00,1000.59,1025.89,210,-3.13,-3.14,-23,1
1669992934,100.00,1000.53,1025.83,210,-2.74,-2.75,-25,1
1669993236,100.00,1000.54,1025.84,210,-2.81,-2.82,-24,1
1669993538,100.00,1000.58,1025.88,210,-2.82,-2.83,-24,1
1669993840,100.00,1000.61,1025.91,210,-2.94,-2.95,-25,1
1669994142,100.00,1000.59,1025.89,210,-2.92,-2.93,-24,1
1669994445,100.00,1000.54,1025.84,210,-2.95,-2.96,-21,1
1669994746,100.00,1000.53,1025.83,210,-2.88,-2.89,-20,1
1669995050,100.00,1000.55,1025.85,210,-3.01,-3.02,-21,1
1669995352,100.00,1000.55,1025.85,210,-2.94,-2.95,-24,1
1669995653,100.00,1000.49,1025.79,210,-2.95,-2.96,-21,1
1669995955,100.00,1000.57,1025.87,210,-2.85,-2.86,-24,1
1669996257,100.00,1000.67,1025.97,210,-3.44,-3.45,-24,1
1669996559,100.00,1000.62,1025.92,210,-3.28,-3.29,-20,1
1669996861,100.00,1000.57,1025.87,210,-2.85,-2.86,-25,1
1669997163,100.00,1000.36,1025.66,210,-2.84,-2.85,-25,1
1669997465,100.00,1000.53,1025.83,210,-2.88,-2.89,-24,1
1669997766,100.00,1000.54,1025.84,210,-2.86,-2.87,-22,1
1669998068,100.00,1000.59,1025.89,210,-2.87,-2.88,-25,1
1669998370,100.00,1000.63,1025.93,210,-2.82,-2.83,-25,1
1669998672,100.00,1000.62,1025.92,210,-2.67,-2.68,-24,1
1669998974,100.00,1000.38,1025.69,210,-2.74,-2.75,-21,1
1669999275,100.00,1000.57,1025.87,210,-2.71,-2.72,-21,1
1669999577,100.00,1000.52,1025.82,210,-2.76,-2.77,-20,1
1669999878,100.00,1000.52,1025.82,210,-2.80,-2.81,-20,1
1670000181,100.00,1000.54,1025.84,210,-2.75,-2.76,-21,1
1670000483,100.00,1000.48,1025.79,210,-2.66,-2.67,-26,1
1670000785,100.00,1000.52,1025.82,210,-2.80,-2.81,-25,1
1670001087,100.00,1000.57,1025.87,210,-2.74,-2.75,-25,1
1670001389,100.00,1000.54,1025.84,210,-2.80,-2.81,-25,1
1670001692,100.00,1000.54,1025.84,210,-2.65,-2.66,-25,1
1670001994,100.00,1000.58,1025.88,210,-2.64,-2.65,-25,1
1670002297,100.00,1000.61,1025.91,210,-2.76,-2.77,-21,1
1670002599,100.00,1000.66,1025.96,210,-2.80,-2.81,-25,1
1670002901,100.00,1000.19,1025.49,210,-2.84,-2.85,-24,1
1670003203,100.00,1000.69,1025.99,210,-2.79,-2.80,-25,1
1670003505,100.00,1000.66,1025.96,210,-2.70,-2.71,-25,1
1670003805,100.00,1000.64,1025.94,210,-2.80,-2.81,-21,1
1670004107,100.00,1000.66,1025.96,210,-2.78,-2.79,-21,1
1670004409,100.00,1000.66,1025.96,210,-2.86,-2.87,-24,1
1670004711,100.00,1000.69,1025.99,210,-2.78,-2.79,-20,1
1670005013,100.00,1000.75,1026.05,210,-2.83,-2.84,-23,1
1670005314,100.00,1000.70,1026.00,210,-2.81,-2.82,-20,1
1670005617,100.00,1000.63,1025.94,210,-2.81,-2.82,-20,1
1670005918,100.00,1000.64,1025.94,210,-2.77,-2.78,-20,1
1670006220,100.00,1000.61,1025.91,210,-2.80,-2.81,-23,1
1670006522,100.00,1000.63,1025.93,210,-2.79,-2.80,-23,1
1670006824,100.00,1000.62,1025.92,210,-2.77,-2.78,-19,1
1670007126,100.00,1000.65,1025.95,210,-2.70,-2.71,-20,1
1670007428,100.00,1000.62,1025.92,210,-2.81,-2.82,-24,1
1670007729,100.00,1000.61,1025.91,210,-2.77,-2.78,-20,1
1670008031,100.00,1000.63,1025.93,210,-2.74,-2.75,-20,1
1670008333,100.00,1000.62,1025.92,210,-2.76,-2.77,-20,1
1670008634,100.00,1000.62,1025.92,210,-2.75,-2.76,-20,1
1670008936,100.00,1000.60,1025.90,210,-2.74,-2.75,-20,1
1670009237,100.00,1000.57,1025.88,210,-2.75,-2.76,-20,1
1670009539,100.00,1000.69,1025.99,210,-3.27,-3.28,-21,1
1670009841,100.00,1000.58,1025.88,210,-2.68,-2.69,-24,1
1670010445,100.00,1000.64,1025.94,210,-2.72,-2.73,-20,1
1670010747,100.00,1000.72,1026.02,210,-2.58,-2.59,-19,1
1670011048,100.00,1000.72,1026.02,210,-2.71,-2.72,-20,1
1670011350,100.00,1000.60,1025.90,210,-2.72,-2.73,-21,1
1670011653,100.00,1000.61,1025.91,210,-2.65,-2.66,-26,1
1670011956,100.00,1000.65,1025.96,210,-2.69,-2.70,-24,1
1670012259,100.00,1000.60,1025.91,210,-2.66,-2.67,-21,1
1670012565,100.00,1000.59,1025.89,210,-2.68,-2.69,-21,1
1670012872,100.00,1000.57,1025.87,210,-2.60,-2.61,-20,1
1670013173,100.00,1000.56,1025.86,210,-2.62,-2.63,-21,1
1670013474,100.00,1000.54,1025.84,210,-2.62,-2.63,-21,1
1670013776,100.00,999.67,1024.97,210,-2.57,-2.58,-20,1
1670014078,100.00,1000.55,1025.86,210,-2.56,-2.57,-28,1
1670014380,100.00,1000.56,1025.86,210,-2.45,-2.46,-25,1
1670014682,100.00,1000.53,1025.83,210,-2.65,-2.66,-25,1
1670014983,100.00,1000.15,1025.45,210,-2.58,-2.59,-22,1
1670015285,100.00,1000.61,1025.91,210,-2.59,-2.60,-19,1
1670015587,100.00,1000.58,1025.88,210,-2.55,-2.56,-28,1
1670015888,100.00,1000.57,1025.88,210,-2.53,-2.54,-19,1
1670016190,100.00,1000.61,1025.91,210,-2.52,-2.53,-19,1
1670016491,100.00,1000.64,1025.95,210,-2.53,-2.54,-19,1
1670016794,100.00,1000.63,1025.93,210,-2.58,-2.59,-20,1
1670017095,100.00,1000.64,1025.94,210,-2.49,-2.50,-19,1
1670017397,100.00,1000.47,1025.77,210,-2.47,-2.48,-24,1
1670017699,100.00,1000.66,1025.97,210,-2.41,-2.42,-24,1
1670018001,100.00,1000.61,1025.91,210,-2.41,-2.42,-24,1
1670018304,100.00,1000.54,1025.85,210,-2.36,-2.37,-24,1
1670018605,100.00,1000.51,1025.81,210,-2.42,-2.43,-20,1
1670018907,100.00,1000.45,1025.75,210,-2.47,-2.48,-19,1
1670019208,100.00,1000.43,1025.73,210,-2.47,-2.48,-20,1
1670019510,100.00,1000.38,1025.68,210,-2.40,-2.41,-20,1
1670019812,100.00,1000.44,1025.74,210,-2.51,-2.52,-19,1
1670020113,100.00,1000.44,1025.74,210,-2.37,-2.38,-19,1
1670020415,100.00,1000.45,1025.75,210,-2.49,-2.50,-20,1
1670020716,100.00,1000.45,1025.75,210,-2.47,-2.48,-20,1
1670021018,100.00,999.56,1024.86,210,-2.50,-2.51,-25,1
1670021320,100.00,1000.29,1025.59,210,-2.52,-2.53,-20,1
1670021622,100.00,1000.24,1025.55,210,-2.49,-2.50,-20,1
1670021923,100.00,1000.27,1025.57,210,-2.59,-2.60,-20,1
1670022226,100.00,1000.26,1025.56,210,-2.47,-2.48,-19,1
1670022527,100.00,1000.23,1025.54,210,-2.51,-2.52,-20,1
1670022829,100.00,1000.17,1025.48,210,-2.61,-2.62,-20,1
1670023132,100.00,1000.17,1025.47,210,-2.61,-2.62,-20,1
1670023434,100.00,1000.15,1025.45,210,-2.57,-2.58,-24,1
1670023736,100.00,1000.14,1025.44,210,-2.56,-2.57,-24,1
1670024038,100.00,1000.19,1025.49,210,-2.53,-2.54,-24,1
1670024339,100.00,1000.15,1025.45,210,-2.53,-2.54,-20,1
1670024641,100.00,1000.14,1025.44,210,-2.55,-2.56,-20,1
1670024943,100.00,1000.13,1025.43,210,-2.57,-2.58,-20,1
1670025245,100.00,1000.15,1025.45,210,-2.51,-2.52,-20,1
1670025547,100.00,1000.12,1025.42,210,-2.55,-2.56,-30,1
1670025850,100.00,1000.15,1025.45,210,-2.61,-2.62,-20,1
1670026151,100.00,1000.16,1025.46,210,-2.62,-2.63,-20,1
1670026453,100.00,1000.25,1025.55,210,-2.70,-2.71,-21,1
1670026755,100.00,1000.08,1025.38,210,-2.54,-2.55,-20,1
1670027056,100.00,1000.12,1025.43,210,-2.57,-2.58,-20,1
1670027359,100.00,1000.11,1025.41,210,-2.58,-2.59,-24,1
1670027661,100.00,1000.13,1025.43,210,-2.59,-2.60,-24,1
1670027962,100.00,1000.10,1025.40,210,-2.43,-2.44,-20,1
1670028264,100.00,1000.07,1025.37,210,-2.60,-2.61,-20,1
1670028565,100.00,1000.12,1025.42,210,-2.50,-2.51,-20,1
1670028868,100.00,999.64,1024.94,210,-2.59,-2.60,-21,1
1670029170,100.00,999.75,1025.05,210,-2.57,-2.58,-25,1
1670029472,100.00,1000.09,1025.39,210,-2.56,-2.57,-20,1
1670029774,100.00,1000.05,1025.35,210,-2.64,-2.65,-23,1
1670030075,100.00,1000.03,1025.33,210,-2.52,-2.53,-20,1
1670030377,100.00,1000.07,1025.37,210,-2.50,-2.51,-20,1
1670030679,100.00,1000.09,1025.39,210,-2.58,-2.59,-26,1
1670030981,100.00,1000.09,1025.39,210,-2.50,-2.51,-25,1
1670031282,100.00,1000.08,1025.38,210,-2.46,-2.47,-20,1
1670031584,100.00,999.83,1025.13,210,-2.49,-2.50,-20,1
1670031886,100.00,1000.05,1025.35,210,-2.42,-2.43,-20,1
1670032187,100.00,1000.04,1025.34,210,-2.51,-2.52,-20,1
1670032489,100.00,999.99,1025.29,210,-2.51,-2.52,-22,1
1670032791,100.00,999.95,1025.25,210,-2.50,-2.51,-20,1
1670033092,100.00,999.96,1025.26,210,-2.41,-2.42,-21,1
1670033393,100.00,999.96,1025.26,210,-2.35,-2.36,-20,1
1670033694,100.00,999.93,1025.23,210,-2.38,-2.39,-21,1
1670033996,100.00,999.91,1025.21,210,-2.35,-2.36,-20,1
1670034297,100.00,999.90,1025.20,210,-2.41,-2.42,-24,1
1670034600,100.00,999.88,1025.18,210,-2.42,-2.43,-24,1
1670034902,100.00,999.83,1025.13,210,-2.44,-2.45,-25,1
1670035203,100.00,999.82,1025.12,210,-2.48,-2.49,-25,1
1670035505,100.00,999.76,1025.06,210,-2.35,-2.36,-24,1
1670035807,100.00,999.80,1025.10,210,-2.38,-2.39,-20,1
1670036110,100.00,999.77,1025.07,210,-2.42,-2.43,-34,1
1670036411,100.00,999.77,1025.08,210,-2.41,-2.42,-21,1
1670036713,100.00,999.78,1025.08,210,-2.45,-2.46,-20,1
1670037014,100.00,999.77,1025.07,210,-2.40,-2.41,-20,1
1670037316,100.00,999.77,1025.07,210,-2.41,-2.42,-20,1
1670037618,100.00,999.73,1025.03,210,-2.29,-2.29,-23,1
1670037920,100.00,999.76,1025.06,210,-2.38,-2.39,-23,1
1670038222,100.00,999.75,1025.05,210,-2.38,-2.39,-20,1
1670038524,100.00,999.70,1025.00,210,-2.36,-2.37,-20,1
1670038825,100.00,999.63,1024.93,210,-2.35,-2.36,-20,1
1670039127,100.00,999.58,1024.88,210,-2.38,-2.39,-22,1
1670039429,100.00,999.56,1024.86,210,-2.35,-2.36,-25,1
1670039731,100.00,999.07,1024.37,210,-2.37,-2.38,-25,1
1670040033,100.00,999.51,1024.82,210,-2.33,-2.33,-25,1
1670040336,100.00,999.54,1024.84,210,-2.35,-2.36,-25,1
1670040638,100.00,999.48,1024.79,210,-2.34,-2.35,-24,1
1670040940,100.00,999.57,1024.87,210,-2.36,-2.37,-24,1
1670041240,100.00,999.48,1024.78,210,-2.34,-2.35,-20,1
1670041542,100.00,999.58,1024.88,210,-2.33,-2.33,-26,1
1670041845,100.00,998.88,1024.18,210,-2.34,-2.35,-25,1
1670042146,100.00,999.41,1024.71,210,-2.26,-2.26,-21,1
1670042448,100.00,999.48,1024.78,210,-2.27,-2.27,-20,1
1670042749,100.00,999.51,1024.82,210,-2.28,-2.28,-21,1
1670043053,100.00,999.40,1024.70,210,-2.29,-2.29,-20,1
1670043355,100.00,999.39,1024.69,210,-2.23,-2.23,-24,1
1670043658,100.00,999.44,1024.75,210,-2.25,-2.25,-30,1
1670043960,100.00,999.51,1024.81,210,-2.23,-2.23,-24,1
1670044262,100.00,999.47,1024.78,210,-2.26,-2.26,-24,1
1670044564,100.00,999.33,1024.63,210,-2.31,-2.31,-25,1
1670044866,100.00,999.42,1024.72,210,-2.22,-2.22,-24,1
1670045168,100.00,999.39,1024.69,210,-2.25,-2.25,-20,1
1670045470,100.00,999.35,1024.66,210,-2.24,-2.24,-20,1
1670045772,100.00,999.38,1024.68,210,-2.26,-2.26,-24,1
1670046075,100.00,999.41,1024.71,210,-2.64,-2.65,-24,1
1670046376,100.00,999.44,1024.75,210,-2.22,-2.22,-20,1
1670046678,100.00,999.25,1024.55,210,-2.21,-2.21,-20,1
1670046980,100.00,999.48,1024.78,210,-2.20,-2.20,-21,1
1670047281,100.00,999.10,1024.40,210,-2.17,-2.17,-21,1
1670047583,100.00,999.48,1024.78,210,-2.16,-2.16,-22,1
1670047886,100.00,999.47,1024.77,210,-2.14,-2.14,-25,1
1670048188,100.00,999.49,1024.79,210,-2.11,-2.11,-21,1
1670048489,100.00,999.19,1024.49,210,-2.13,-2.13,-21,1
1670048792,100.00,999.52,1024.82,210,-2.18,-2.18,-24,1
1670049094,100.00,999.56,1024.86,210,-2.12,-2.12,-25,1
1670049395,100.00,999.58,1024.88,210,-2.10,-2.10,-20,1
1670049697,100.00,999.52,1024.82,210,-2.15,-2.15,-25,1
1670049999,100.00,999.49,1024.79,210,-2.08,-2.08,-23,1
1670050301,100.00,999.49,1024.79,210,-2.12,-2.12,-24,1
1670050604,100.00,999.38,1024.68,210,-2.06,-2.06,-25,1
1670050905,100.00,999.41,1024.71,210,-2.05,-2.05,-21,1
1670051206,100.00,999.39,1024.69,210,-2.02,-2.02,-21,1
1670051508,100.00,999.42,1024.72,210,-2.00,-2.00,-27,1
1670051809,100.00,999.42,1024.72,210,-1.93,-1.93,-20,1
1670052111,100.00,999.23,1024.53,210,-1.87,-1.87,-20,1
1670052413,100.00,998.89,1024.20,210,-1.81,-1.81,-21,1
1670052715,100.00,999.30,1024.60,210,-1.74,-1.74,-25,1
1670053018,100.00,999.25,1024.56,210,-1.76,-1.76,-24,1
1670053320,100.00,999.32,1024.62,210,-1.65,-1.65,-24,1
1670053622,100.00,999.43,1024.73,210,-1.87,-1.87,-25,1
1670053923,100.00,999.38,1024.68,210,-1.67,-1.67,-27,1
1670054225,100.00,999.32,1024.62,210,-1.58,-1.58,-31,1
1670054527,100.00,999.29,1024.59,210,-1.59,-1.59,-31,1
1670054831,100.00,999.40,1024.70,210,-1.48,-1.48,-27,1
1670055133,100.00,999.43,1024.74,210,-1.41,-1.41,-31,1
1670055435,100.00,999.38,1024.68,210,-1.48,-1.48,-31,1
1670055737,100.00,999.39,1024.69,210,-1.42,-1.42,-31,1
1670056038,100.00,999.42,1024.72,210,-1.20,-1.20,-28,1
1670056342,100.00,999.41,1024.71,210,-1.12,-1.12,-27,1
1670056947,100.00,999.43,1024.73,210,-0.93,-0.93,-31,1
1670057249,100.00,999.57,1024.87,210,-1.00,-1.00,-35,1
1670057551,100.00,999.51,1024.81,210,-0.91,-0.91,-32,1
1670057853,100.00,999.54,1024.84,210,-0.90,-0.90,-35,1
1670058156,100.00,999.49,1024.79,210,-0.95,-0.95,-31,1
1670058457,100.00,999.46,1024.76,210,-0.62,-0.62,-27,1
1670058759,100.00,999.52,1024.82,210,-0.51,-0.51,-26,1
1670059060,100.00,999.46,1024.76,210,-0.56,-0.56,-26,1
1670059362,100.00,998.49,1023.79,210,-0.40,-0.40,-29,1
1670059664,100.00,999.33,1024.63,210,-0.40,-0.40,-30,1
1670059966,100.00,999.20,1024.50,210,-0.37,-0.37,-34,1
1670060268,100.00,999.10,1024.40,210,-0.40,-0.40,-27,1
1670060570,100.00,999.09,1024.39,210,-0.38,-0.38,-28,1
1670060871,100.00,999.16,1024.46,210,-0.39,-0.39,-27,1
1670061173,100.00,999.09,1024.39,210,-0.28,-0.28,-34,1
1670061778,100.00,999.02,1024.32,210,-0.38,-0.38,-32,1
1670062080,100.00,999.03,1024.33,210,-0.32,-0.32,-30,1
1670062383,100.00,999.03,1024.33,210,-0.21,-0.21,-30,1
1670062685,100.00,999.01,1024.31,210,-0.27,-0.27,-31,1
1670062987,100.00,998.98,1024.28,210,-0.14,-0.14,-31,1
1670063291,100.00,999.02,1024.32,210,-0.16,-0.16,-28,1
1670063593,100.00,999.09,1024.40,210,-0.10,-0.10,-27,1
1670063895,100.00,999.17,1024.47,210,-0.15,-0.15,-30,1
1670064197,100.00,999.17,1024.47,210,-0.26,-0.26,-32,1
1670064499,100.00,999.17,1024.48,210,-0.21,-0.21,-31,1
1670064802,100.00,998.96,1024.26,210,-0.20,-0.20,-30,1
1670065103,100.00,999.10,1024.40,210,-0.24,-0.24,-27,1
1670065405,100.00,998.94,1024.24,210,-0.19,-0.19,-27,1
1670065707,100.00,999.05,1024.35,210,-0.30,-0.30,-26,1
1670066009,100.00,999.14,1024.44,210,-0.24,-0.24,-29,1
1670066311,100.00,999.10,1024.40,210,-0.26,-0.26,-31,1
1670066617,100.00,999.12,1024.42,210,-0.26,-0.26,-27,1
1670066919,100.00,999.10,1024.40,210,-0.19,-0.19,-31,1
1670067221,100.00,998.95,1024.25,210,-0.29,-0.29,-31,1
1670067524,100.00,998.90,1024.20,210,-0.25,-0.25,-31,1
1670067826,100.00,998.86,1024.16,210,-0.14,-0.14,-28,1
1670068126,100.00,998.08,1023.38,210,-0.09,-0.09,-27,1
1670068427,100.00,998.66,1023.96,210,-0.07,-0.07,-27,1
1670068729,100.00,998.62,1023.92,210,0.01,0.01,-26,1
1670069031,100.00,998.64,1023.94,210,0.03,0.03,-26,1
1670069332,100.00,998.45,1023.75,210,0.06,0.06,-28,1
1670069634,100.00,998.56,1023.86,210,-0.26,-0.26,-26,1
1670069936,100.00,998.67,1023.97,210,0.07,0.07,-31,1
1670070240,100.00,998.91,1024.21,210,-0.93,-0.93,-27,1
1670070542,100.00,998.78,1024.08,210,-0.03,-0.03,-32,1
1670070844,100.00,998.41,1023.72,210,0.04,0.04,-30,1
1670071145,100.00,997.70,1023.01,210,0.02,0.02,-26,1
1670071447,100.00,998.67,1023.97,210,0.04,0.04,-31,1
1670072049,100.00,998.72,1024.02,210,-0.04,-0.04,-21,1
1670072350,100.00,998.56,1023.86,210,-0.04,-0.04,-20,1
1670072653,100.00,998.62,1023.92,210,-0.05,-0.05,-20,1
1670072955,100.00,998.62,1023.92,210,-0.07,-0.07,-20,1
1670073256,100.00,998.67,1023.97,210,-0.03,-0.03,-21,1
1670073558,100.00,998.80,1024.10,210,0.06,0.06,-20,1
1670073860,100.00,998.69,1024.00,210,-0.05,-0.05,-21,1
1670074162,100.00,998.75,1024.05,210,-0.01,-0.01,-20,1
1670074464,100.00,998.82,1024.12,210,-0.22,-0.22,-31,1
1670074764,100.00,998.75,1024.05,210,-0.08,-0.08,-20,1
1670075065,100.00,998.03,1023.33,210,-0.10,-0.10,-21,1
1670075367,100.00,998.79,1024.09,210,-0.10,-0.10,-20,1
1670075670,100.00,998.80,1024.10,210,-0.10,-0.10,-20,1
1670075971,100.00,998.91,1024.21,210,-0.09,-0.09,-21,1
1670076273,100.00,997.30,1022.61,210,-0.13,-0.13,-25,1
1670076576,100.00,999.02,1024.32,210,-0.13,-0.13,-20,1
1670076879,100.00,999.06,1024.36,210,-0.12,-0.12,-21,1
1670077181,100.00,999.13,1024.43,210,-0.06,-0.06,-24,1
1670077483,100.00,999.12,1024.42,210,-0.06,-0.06,-20,1
1670077784,100.00,998.80,1024.10,210,-0.18,-0.18,-20,1
1670078087,100.00,998.59,1023.89,210,-0.23,-0.23,-23,1
1670078389,100.00,998.51,1023.81,210,-0.14,-0.14,-20,1
1670078691,100.00,998.53,1023.83,210,-0.27,-0.27,-20,1
1670078992,100.00,998.62,1023.92,210,-0.29,-0.29,-27,1
1670079294,100.00,998.69,1023.99,210,-0.29,-0.29,-20,1
1670079596,100.00,998.70,1024.00,210,-0.35,-0.35,-21,1
1670079898,100.00,998.32,1023.62,210,-0.26,-0.26,-25,1
1670080200,100.00,998.68,1023.98,210,-0.30,-0.30,-25,1
1670080503,100.00,998.68,1023.98,210,-0.30,-0.30,-21,1
1670080806,100.00,998.74,1024.04,210,-0.33,-0.33,-26,1
1670081107,100.00,998.80,1024.10,210,-0.28,-0.28,-20,1
1670081409,100.00,998.70,1024.00,210,-0.23,-0.23,-21,1
1670081711,100.00,998.64,1023.94,210,-0.13,-0.13,-26,1
1670082013,100.00,998.42,1023.72,210,-0.16,-0.16,-25,1
1670082316,100.00,998.48,1023.78,210,-0.04,-0.04,-26,1
1670082616,100.00,998.63,1023.93,210,-0.21,-0.21,-21,1
1670082918,100.00,998.77,1024.07,210,-0.24,-0.24,-24,1
1670083219,100.00,998.09,1023.39,210,-0.17,-0.17,-21,1
1670083521,100.00,998.90,1024.21,210,-0.21,-0.21,-22,1
1670083822,100.00,998.85,1024.15,210,-0.12,-0.12,-21,1
1670084123,100.00,998.95,1024.25,210,-0.11,-0.11,-22,1
1670084425,100.00,998.99,1024.29,210,-0.08,-0.08,-25,1
1670084727,100.00,998.91,1024.21,210,-0.12,-0.12,-21,1
1670085029,100.00,998.80,1024.10,210,-0.10,-0.10,-21,1
1670085331,100.00,998.82,1024.12,210,-0.12,-0.12,-27,1
1670085632,100.00,998.75,1024.05,210,-0.11,-0.11,-21,1
1670085934,100.00,998.94,1024.25,210,-0.19,-0.19,-27,1
1670086237,100.00,998.77,1024.07,210,-0.15,-0.15,-21,1
1670086538,100.00,998.81,1024.11,210,-0.10,-0.10,-22,1
1670086840,100.00,998.87,1024.17,210,-0.05,-0.05,-20,1
1670087142,100.00,998.82,1024.12,210,-0.06,-0.06,-25,1
1670087444,100.00,998.80,1024.10,210,-0.09,-0.09,-25,1
1670087745,100.00,998.78,1024.08,210,-0.08,-0.08,-21,1
1670088048,100.00,998.93,1024.23,210,-0.08,-0.08,-25,1
1670088350,100.00,998.95,1024.25,210,-0.19,-0.19,-21,1
1670088651,100.00,998.99,1024.29,210,-0.02,-0.02,-21,1
1670088954,100.00,998.85,1024.15,210,-0.05,-0.05,-21,1
1670089255,100.00,998.98,1024.28,210,0.01,0.01,-21,1
1670089860,100.00,998.81,1024.11,210,0.03,0.03,-21,1
1670090162,100.00,998.80,1024.10,210,0.03,0.03,-26,1
1670090464,100.00,998.85,1024.15,210,0.06,0.06,-26,1
1670090764,100.00,998.85,1024.15,210,0.02,0.02,-21,1
1670091066,100.00,998.77,1024.07,210,0.08,0.08,-26,1
1670091369,100.00,998.68,1023.98,210,0.02,0.02,-26,1
1670091671,100.00,998.62,1023.92,210,0.05,0.05,-31,1
1670091973,100.00,998.63,1023.93,210,0.02,0.02,-25,1
1670092275,100.00,998.63,1023.93,210,0.01,0.01,-21,1
1670092577,100.00,998.78,1024.08,210,0.08,0.08,-35,1
1670092879,100.00,998.70,1024.00,210,0.05,0.05,-21,1
1670093180,100.00,998.66,1023.96,210,0.12,0.12,-21,1
1670093482,100.00,998.61,1023.92,210,0.11,0.11,-20,1
1670093783,100.00,998.54,1023.85,210,0.18,0.18,-21,1
1670094085,100.00,998.58,1023.88,210,0.13,0.13,-33,1
1670094386,100.00,998.60,1023.90,210,0.11,0.11,-38,1
1670094688,100.00,998.61,1023.91,210,0.13,0.13,-27,1
1670094990,100.00,998.64,1023.94,210,0.12,0.12,-39,1
1670095292,100.00,998.75,1024.05,210,-0.03,-0.03,-29,1
1670095594,100.00,998.71,1024.01,210,0.18,0.18,-34,1
1670095896,100.00,997.74,1023.05,210,0.15,0.15,-30,1
1670096199,100.00,998.54,1023.84,210,0.14,0.14,-31,1
1670096502,100.00,998.47,1023.77,210,0.18,0.18,-31,1
1670096804,100.00,998.37,1023.68,210,0.24,0.24,-31,1
1670097106,100.00,998.43,1023.73,210,0.14,0.14,-30,1
1670097408,100.00,998.45,1023.75,210,0.17,0.17,-32,1
1670097710,100.00,998.41,1023.71,210,0.21,0.21,-36,1
1670098011,100.00,998.48,1023.78,210,0.24,0.24,-27,1
1670098313,100.00,998.47,1023.77,210,0.28,0.28,-26,1
1670098613,100.00,998.41,1023.71,210,0.25,0.25,-27,1
1670098915,100.00,998.48,1023.78,210,0.21,0.21,-26,1
1670099216,100.00,998.48,1023.78,210,0.18,0.18,-26,1
1670099518,100.00,998.49,1023.79,210,0.22,0.22,-26,1
1670099819,100.00,997.98,1023.28,210,-0.26,-0.26,-26,1
1670100122,100.00,998.49,1023.79,210,0.24,0.24,-30,1
1670100424,100.00,998.46,1023.76,210,0.21,0.21,-31,1
1670101027,100.00,998.40,1023.70,210,0.32,0.32,-26,1
1670101329,100.00,998.36,1023.66,210,0.36,0.36,-31,1
1670101629,100.00,998.44,1023.74,210,0.34,0.34,-30,1
1670101931,100.00,998.46,1023.76,210,0.26,0.26,-29,1
1670102234,100.00,998.45,1023.75,210,0.20,0.20,-36,1
1670102536,100.00,998.42,1023.72,210,0.29,0.29,-31,1
1670102838,100.00,998.32,1023.62,210,0.27,0.27,-32,1
1670103140,100.00,997.78,1023.08,210,0.34,0.34,-31,1
1670103443,100.00,998.29,1023.59,210,0.41,0.41,-32,1
1670103744,100.00,998.24,1023.54,210,0.39,0.39,-28,1
1670104046,100.00,998.32,1023.63,210,0.30,0.30,-29,1
1670104348,100.00,998.33,1023.63,210,0.33,0.33,-28,1
1670104649,100.00,998.34,1023.65,210,0.41,0.41,-27,1
1670104951,100.00,998.36,1023.66,210,0.41,0.41,-30,1
1670105253,100.00,998.25,1023.55,210,0.45,0.45,-32,1
1670105555,100.00,998.21,1023.51,210,0.42,0.42,-32,1
1670105858,100.00,998.30,1023.61,210,0.47,0.47,-37,1
1670106160,100.00,998.29,1023.59,210,0.35,0.35,-29,1
1670106462,100.00,998.17,1023.47,210,0.33,0.33,-32,1
1670106764,100.00,998.04,1023.34,210,0.40,0.40,-31,1
1670107066,100.00,997.92,1023.23,210,0.53,0.53,-30,1
1670107369,100.00,998.00,1023.30,210,0.30,0.30,-37,1
1670107671,100.00,997.91,1023.21,210,0.56,0.56,-31,1
1670107971,100.00,997.97,1023.27,210,0.46,0.46,-28,1
1670108272,100.00,997.96,1023.26,210,0.49,0.49,-27,1
1670108574,100.00,998.12,1023.42,210,0.19,0.19,-27,1
1670108875,100.00,998.03,1023.33,210,0.42,0.42,-27,1
1670109177,100.00,997.99,1023.29,210,0.41,0.41,-27,1
1670109479,100.00,997.89,1023.19,210,0.56,0.56,-29,1
1670109779,100.00,997.86,1023.16,210,0.47,0.47,-28,1
1670110081,100.00,997.89,1023.19,210,0.38,0.38,-30,1
1670110383,100.00,998.03,1023.33,210,0.39,0.39,-27,1
1670110685,100.00,998.02,1023.32,210,0.37,0.37,-33,1
1670110987,100.00,997.94,1023.24,210,0.39,0.39,-28,1
1670111289,100.00,997.87,1023.17,210,0.31,0.31,-32,1
1670111591,100.00,997.83,1023.13,210,0.39,0.39,-31,1
1670111893,100.00,997.80,1023.10,210,0.12,0.12,-29,1
1670112195,100.00,997.81,1023.11,210,0.45,0.45,-36,1
1670112499,100.00,997.83,1023.13,210,0.29,0.29,-27,1
1670112801,100.00,997.84,1023.14,210,-0.02,-0.02,-31,1
1670113103,100.00,997.90,1023.20,210,0.33,0.33,-33,1
1670113405,100.00,997.89,1023.19,210,0.55,0.55,-27,1
1670113707,100.00,997.90,1023.20,210,0.37,0.37,-27,1
1670114008,100.00,998.07,1023.37,210,0.36,0.36,-31,1
1670114310,100.00,997.95,1023.25,210,0.46,0.46,-33,1
1670114612,100.00,998.21,1023.51,210,0.32,0.32,-34,1
1670114915,100.00,998.15,1023.45,210,0.42,0.42,-27,1
1670115217,100.00,998.07,1023.37,210,0.41,0.41,-30,1
1670115519,100.00,998.11,1023.41,210,0.35,0.35,-30,1
1670115819,100.00,998.09,1023.39,210,0.33,0.33,-26,1
1670116121,100.00,998.02,1023.33,210,0.46,0.46,-31,1
1670116424,100.00,997.92,1023.22,210,0.37,0.37,-30,1
1670116726,100.00,997.89,1023.19,210,0.40,0.40,-31,1
1670117028,100.00,997.82,1023.12,210,0.38,0.38,-31,1
1670117330,100.00,997.84,1023.14,210,0.34,0.34,-34,1
1670117633,100.00,997.80,1023.10,210,0.38,0.38,-30,1
1670117935,100.00,997.83,1023.13,210,0.33,0.33,-30,1
1670118237,100.00,997.86,1023.16,210,0.39,0.39,-30,1
1670118539,100.00,997.72,1023.03,210,0.51,0.51,-27,1
1670118840,100.00,997.52,1022.82,210,0.40,0.40,-30,1
1670119142,100.00,997.50,1022.80,210,0.43,0.43,-27,1
1670119444,100.00,997.34,1022.65,210,0.47,0.47,-29,1
1670119746,100.00,997.45,1022.75,210,0.33,0.33,-27,1
1670120048,100.00,996.32,1021.63,210,0.54,0.54,-30,1
1670120350,100.00,997.33,1022.63,210,0.44,0.44,-30,1
1670120652,100.00,997.38,1022.68,210,0.46,0.46,-30,1
1670120954,100.00,997.45,1022.75,210,0.35,0.35,-31,1
1670121257,100.00,997.53,1022.83,210,0.45,0.45,-31,1
1670121559,100.00,997.45,1022.75,210,0.29,0.29,-33,1
1670121861,100.00,997.32,1022.62,210,0.48,0.48,-31,1
1670122161,100.00,997.45,1022.76,210,0.41,0.41,-32,1
1670122463,100.00,997.40,1022.70,210,0.38,0.38,-31,1
1670122763,100.00,997.42,1022.72,210,0.44,0.44,-26,1
1670123065,100.00,997.47,1022.77,210,0.43,0.43,-30,1
1670123368,100.00,997.58,1022.88,210,0.40,0.40,-30,1
1670123670,100.00,997.50,1022.80,210,0.45,0.45,-27,1
1670123971,100.00,997.47,1022.77,210,0.46,0.46,-30,1
1670124274,100.00,997.49,1022.79,210,0.44,0.44,-26,1
1670124576,100.00,997.49,1022.79,210,0.38,0.38,-29,1
1670124878,100.00,997.47,1022.77,210,0.45,0.45,-32,1
1670125181,100.00,997.46,1022.76,210,0.44,0.44,-32,1
1670125483,100.00,997.44,1022.74,210,0.37,0.37,-30,1
1670125784,100.00,997.54,1022.84,210,0.40,0.40,-27,1
1670126087,100.00,997.53,1022.83,210,0.39,0.39,-31,1
1670126389,100.00,997.53,1022.83,210,0.41,0.41,-32,1
1670126691,100.00,997.53,1022.83,210,0.44,0.44,-35,1
1670126993,100.00,997.59,1022.89,210,0.35,0.35,-30,1
1670127295,100.00,997.54,1022.84,210,0.42,0.42,-30,1
1670127598,100.00,997.69,1022.99,210,0.38,0.38,-32,1
1670127900,100.00,997.80,1023.10,210,0.29,0.29,-30,1
1670128203,100.00,997.62,1022.92,210,0.47,0.47,-26,1
1670128505,100.00,997.63,1022.93,210,0.16,0.16,-30,1
1670128806,100.00,997.52,1022.82,210,0.38,0.38,-34,1
1670129108,100.00,997.52,1022.82,210,0.39,0.39,-29,1
1670129411,100.00,997.51,1022.81,210,0.36,0.36,-33,1
1670129711,100.00,997.56,1022.86,210,0.28,0.28,-27,1
1670130013,100.00,997.25,1022.55,210,0.30,0.30,-30,1
1670130316,100.00,997.56,1022.86,210,0.33,0.33,-30,1
1670130618,100.00,997.62,1022.92,210,0.33,0.33,-28,1
1670130920,100.00,997.66,1022.96,210,0.28,0.28,-32,1
1670131222,100.00,997.52,1022.82,210,0.26,0.26,-31,1
1670131525,100.00,997.56,1022.86,210,0.28,0.28,-29,1
1670131827,100.00,997.57,1022.87,210,0.28,0.28,-31,1
1670132129,100.00,997.50,1022.80,210,0.36,0.36,-35,1
1670132431,100.00,997.42,1022.72,210,0.24,0.24,-27,1
1670132733,100.00,997.50,1022.80,210,0.18,0.18,-26,1
1670133034,100.00,997.58,1022.88,210,0.28,0.28,-26,1
1670133336,100.00,997.53,1022.83,210,0.26,0.26,-27,1
1670133638,100.00,997.54,1022.84,210,0.24,0.24,-30,1
1670133939,100.00,997.44,1022.74,210,0.13,0.13,-28,1
1670134242,100.00,997.50,1022.80,210,0.36,0.36,-30,1
1670134544,100.00,997.51,1022.81,210,0.32,0.32,-40,1
1670134846,100.00,997.57,1022.87,210,0.37,0.37,-30,1
1670135148,100.00,997.78,1023.08,210,0.26,0.26,-32,1
1670135451,100.00,997.82,1023.12,210,0.32,0.32,-30,1
1670135753,100.00,997.77,1023.07,210,0.39,0.39,-30,1
1670136055,100.00,997.64,1022.94,210,0.35,0.35,-32,1
1670136357,100.00,997.72,1023.02,210,0.33,0.33,-30,1
1670136660,100.00,997.71,1023.01,210,0.34,0.34,-30,1
1670136962,100.00,997.67,1022.97,210,0.35,0.35,-32,1
1670137264,100.00,997.70,1023.00,210,0.53,0.53,-27,1
1670137565,100.00,997.44,1022.74,210,0.40,0.40,-27,1
1670137867,100.00,997.66,1022.96,210,0.40,0.40,-26,1
1670138170,100.00,997.68,1022.98,210,0.34,0.34,-26,1
1670138472,100.00,996.92,1022.22,210,0.36,0.36,-29,1
1670138774,100.00,997.73,1023.03,210,0.40,0.40,-31,1
1670139076,100.00,997.70,1023.00,210,0.64,0.64,-32,1
1670139379,100.00,997.77,1023.07,210,0.01,0.01,-34,1
1670139681,100.00,997.71,1023.01,210,0.46,0.46,-37,1
1670139983,100.00,997.69,1022.99,210,0.53,0.53,-35,1
1670140286,100.00,997.73,1023.03,210,0.50,0.50,-30,1
1670140588,100.00,997.22,1022.52,210,0.49,0.49,-30,1
1670140890,100.00,997.79,1023.09,210,0.50,0.50,-28,1
1670141192,100.00,997.71,1023.01,210,0.60,0.60,-32,1
1670141494,100.00,997.68,1022.98,210,0.67,0.67,-26,1
1670141796,100.00,997.80,1023.10,210,0.63,0.63,-34,1
1670142097,100.00,997.85,1023.15,210,0.74,0.74,-27,1
1670142399,100.00,997.90,1023.20,210,0.56,0.56,-26,1
1670142703,100.00,997.51,1022.81,210,0.80,0.80,-31,1
1670143005,100.00,997.90,1023.20,210,0.84,0.84,-34,1
1670143307,100.00,997.93,1023.23,210,0.85,0.85,-26,1
1670143609,100.00,997.94,1023.24,210,0.86,0.86,-35,1
1670143911,100.00,997.85,1023.15,210,0.86,0.86,-35,1
1670144214,100.00,997.96,1023.26,210,0.94,0.94,-29,1
1670144516,100.00,997.96,1023.26,210,0.96,0.96,-31,1
1670144818,100.00,997.93,1023.23,210,1.00,1.00,-31,1
1670145120,100.00,997.88,1023.18,210,0.77,0.77,-31,1
1670145726,100.00,997.88,1023.19,210,0.88,0.88,-26,1
1670146028,100.00,997.82,1023.12,210,1.09,1.09,-27,1
1670146330,100.00,997.86,1023.16,210,1.23,1.23,-26,1
1670146632,100.00,997.80,1023.10,210,1.20,1.20,-26,1
1670146934,100.00,997.79,1023.09,210,1.15,1.15,-31,1
1670147237,100.00,997.80,1023.10,210,1.06,1.06,-30,1
1670147539,100.00,997.85,1023.16,210,1.03,1.03,-31,1
1670147841,100.00,997.28,1022.58,210,1.08,1.08,-32,1
1670148144,100.00,997.60,1022.90,210,0.98,0.98,-36,1
1670148446,100.00,997.63,1022.93,210,1.04,1.04,-30,1
1670148747,100.00,997.57,1022.87,210,1.11,1.11,-26,1
1670149050,100.00,997.55,1022.85,210,1.24,1.24,-37,1
1670149352,100.00,997.38,1022.69,210,1.13,1.13,-31,1
1670149654,100.00,997.31,1022.61,210,1.07,1.07,-31,1
1670149957,100.00,997.27,1022.58,210,1.12,1.12,-28,1
1670150259,100.00,997.27,1022.57,210,1.38,1.38,-26,1
1670150560,100.00,997.18,1022.48,210,1.12,1.12,-26,1
1670150863,100.00,997.29,1022.59,210,1.23,1.23,-28,1
1670151165,100.00,997.25,1022.55,210,1.05,1.05,-29,1
1670151467,100.00,997.34,1022.64,210,0.76,0.76,-30,1
1670151769,100.00,997.22,1022.52,210,1.05,1.05,-29,1
1670152071,100.00,996.67,1021.97,210,1.18,1.18,-29,1
1670152373,100.00,997.29,1022.59,210,1.14,1.14,-29,1
1670152676,100.00,997.28,1022.59,210,1.15,1.15,-29,1
1670152976,100.00,996.43,1021.73,210,1.20,1.20,-27,1
1670153280,100.00,997.28,1022.58,210,1.21,1.21,-30,1
1670153582,100.00,997.22,1022.52,210,1.24,1.24,-30,1
1670153884,100.00,997.24,1022.54,210,1.19,1.19,-30,1
1670154187,100.00,997.22,1022.52,210,1.27,1.27,-30,1
1670154489,100.00,996.55,1021.85,210,1.28,1.28,-27,1
1670154790,100.00,997.22,1022.52,210,1.38,1.38,-26,1
1670155092,100.00,996.72,1022.02,210,1.33,1.33,-26,1
1670155393,100.00,997.27,1022.57,210,1.34,1.34,-27,1
1670155696,100.00,997.01,1022.31,210,1.33,1.33,-34,1
1670155998,100.00,997.30,1022.60,210,1.37,1.37,-32,1
1670156300,100.00,997.27,1022.57,210,1.22,1.22,-30,1
1670156602,100.00,997.24,1022.54,210,1.42,1.42,-30,1
1670156903,100.00,997.19,1022.49,210,1.38,1.38,-29,1
1670157205,100.00,997.19,1022.49,210,1.37,1.37,-31,1
1670157508,100.00,997.17,1022.47,210,1.39,1.39,-32,1
1670157810,100.00,997.10,1022.40,210,1.35,1.35,-30,1
1670158114,100.00,997.27,1022.57,210,0.85,0.85,-28,1
1670158415,100.00,997.12,1022.42,210,1.30,1.30,-27,1
1670158718,100.00,997.20,1022.50,210,1.42,1.42,-32,1
1670159019,100.00,997.16,1022.47,210,1.51,1.51,-28,1
1670159321,100.00,997.20,1022.50,210,1.16,1.16,-27,1
1670159623,100.00,997.12,1022.42,210,1.19,1.19,-27,1
1670159924,100.00,997.10,1022.40,210,1.18,1.18,-27,1
1670160226,100.00,997.07,1022.37,210,1.21,1.21,-29,1
1670160528,100.00,997.00,1022.30,210,1.13,1.13,-27,1
1670160830,100.00,997.02,1022.32,210,1.02,1.02,-30,1
1670161132,100.00,997.06,1022.36,210,0.99,0.99,-32,1
1670161435,100.00,997.07,1022.37,210,1.08,1.08,-30,1
1670161737,100.00,997.07,1022.37,210,1.00,1.00,-31,1
1670162039,100.00,997.21,1022.51,210,0.98,0.98,-31,1
1670162342,100.00,997.16,1022.46,210,0.78,0.78,-36,1
1670162643,100.00,997.18,1022.48,210,0.82,0.82,-27,1
1670162945,100.00,997.18,1022.49,210,0.82,0.82,-28,1
1670163247,100.00,996.84,1022.14,210,0.82,0.82,-39,1
1670163550,100.00,997.17,1022.47,210,0.77,0.77,-29,1
1670163852,100.00,997.21,1022.51,210,0.85,0.85,-27,1
1670164154,100.00,997.21,1022.51,210,0.79,0.79,-27,1
1670164456,100.00,997.21,1022.51,210,0.74,0.74,-34,1
1670164758,100.00,997.17,1022.47,210,0.66,0.66,-27,1
1670165060,100.00,997.11,1022.41,210,0.64,0.64,-27,1
1670165361,100.00,997.09,1022.39,210,0.60,0.60,-26,1
1670165663,100.00,997.10,1022.40,210,0.63,0.63,-30,1
1670165966,100.00,997.26,1022.56,210,0.38,0.38,-31,1
1670166267,100.00,997.19,1022.49,210,0.65,0.65,-27,1
1670166571,100.00,996.94,1022.24,210,0.63,0.63,-27,1
1670166872,100.00,997.30,1022.60,210,0.48,0.48,-30,1
1670167174,100.00,997.31,1022.62,210,0.54,0.54,-30,1
1670167476,100.00,996.92,1022.22,210,0.59,0.59,-39,1
1670167780,100.00,997.09,1022.39,210,0.57,0.57,-30,1
1670168083,100.00,997.09,1022.39,210,0.56,0.56,-31,1
1670168385,100.00,997.15,1022.45,210,0.53,0.53,-35,1
1670168685,100.00,997.05,1022.36,210,0.53,0.53,-26,1
1670168987,100.00,997.16,1022.46,210,0.56,0.56,-26,1
1670169289,100.00,997.17,1022.47,210,0.49,0.49,-28,1
1670169593,100.00,997.11,1022.41,210,0.25,0.25,-27,1
1670170196,100.00,997.16,1022.46,210,0.05,0.05,-27,1
1670170498,100.00,997.11,1022.41,210,0.59,0.59,-32,1
1670170801,100.00,997.16,1022.46,210,0.65,0.65,-31,1
1670171103,100.00,997.09,1022.39,210,0.57,0.57,-31,1
1670171405,100.00,997.05,1022.35,210,0.50,0.50,-31,1
1670171707,100.00,996.84,1022.14,210,0.55,0.55,-30,1
1670172010,100.00,997.13,1022.43,210,0.54,0.54,-31,1
1670172312,100.00,997.08,1022.38,210,0.53,0.53,-32,1
1670172614,100.00,997.08,1022.38,210,0.40,0.40,-36,1
1670172916,100.00,997.10,1022.40,210,0.42,0.42,-33,1
1670173218,100.00,997.16,1022.47,210,0.32,0.32,-27,1
1670173520,100.00,997.27,1022.57,210,0.45,0.45,-27,1
1670173822,100.00,997.18,1022.49,210,0.48,0.48,-27,1
1670174123,100.00,997.14,1022.44,210,0.46,0.46,-26,1
1670174425,100.00,997.10,1022.40,210,0.40,0.40,-34,1
1670175027,100.00,997.13,1022.43,210,0.38,0.38,-21,1
1670175329,100.00,997.15,1022.45,210,0.37,0.37,-21,1
1670175631,100.00,997.02,1022.32,210,0.46,0.46,-26,1
1670176236,100.00,997.13,1022.43,210,0.48,0.48,-21,1
1670176538,100.00,997.23,1022.53,210,0.35,0.35,-21,1
1670176839,100.00,997.16,1022.46,210,0.37,0.37,-21,1
1670177141,100.00,997.02,1022.33,210,0.44,0.44,-21,1
1670177443,100.00,997.08,1022.38,210,0.53,0.53,-22,1
1670177745,100.00,997.14,1022.44,210,0.56,0.56,-25,1
1670178047,100.00,997.12,1022.42,210,0.59,0.59,-21,1
1670178349,100.00,997.19,1022.49,210,0.69,0.69,-20,1
1670178651,100.00,996.57,1021.87,210,0.62,0.62,-26,1
1670178953,100.00,997.07,1022.37,210,0.49,0.49,-25,1
1670179255,100.00,997.06,1022.36,210,0.49,0.49,-26,1
1670179557,100.00,997.07,1022.38,210,0.50,0.50,-21,1
1670179858,100.00,997.00,1022.30,210,0.50,0.50,-21,1
1670180160,100.00,996.95,1022.25,210,0.47,0.47,-20,1
1670180460,100.00,997.01,1022.31,210,0.36,0.36,-21,1
1670180762,100.00,997.12,1022.42,210,0.45,0.45,-25,1
1670181063,100.00,997.22,1022.52,210,0.42,0.42,-21,1
1670181366,100.00,997.26,1022.56,210,0.57,0.57,-25,1
1670181667,100.00,996.84,1022.14,210,0.49,0.49,-20,1
1670181969,100.00,997.04,1022.34,210,0.45,0.45,-20,1
1670182271,100.00,997.28,1022.58,210,0.45,0.45,-20,1
1670182573,100.00,997.23,1022.53,210,0.46,0.46,-20,1
1670182875,100.00,997.19,1022.49,210,0.48,0.48,-20,1
1670183176,100.00,997.20,1022.50,210,0.55,0.55,-20,1
1670183478,100.00,997.25,1022.55,210,0.52,0.52,-21,1
1670183780,100.00,997.33,1022.63,210,0.42,0.42,-21,1
1670184083,100.00,997.29,1022.59,210,0.42,0.42,-26,1
1670184385,100.00,997.36,1022.66,210,0.42,0.42,-26,1
1670184688,100.00,997.34,1022.64,210,0.34,0.34,-20,1
1670184990,100.00,997.37,1022.67,210,0.38,0.38,-21,1
1670185292,100.00,997.36,1022.66,210,0.40,0.40,-21,1
1670185593,100.00,997.11,1022.41,210,0.26,0.26,-21,1
1670185895,100.00,997.15,1022.45,210,0.30,0.30,-27,1
1670186195,100.00,997.32,1022.63,210,-0.42,-0.42,-20,1
1670186497,100.00,997.14,1022.45,210,0.30,0.30,-24,1
1670186799,100.00,997.07,1022.37,210,0.28,0.28,-26,1
1670187101,100.00,997.17,1022.47,210,0.40,0.40,-22,1
1670187403,100.00,997.09,1022.39,210,0.42,0.42,-23,1
1670187705,100.00,997.18,1022.48,210,0.41,0.41,-21,1
1670188006,100.00,997.11,1022.41,210,0.39,0.39,-22,1
1670188309,100.00,997.20,1022.50,210,0.42,0.42,-21,1
1670188611,100.00,997.23,1022.54,210,-0.04,-0.04,-26,1
1670188913,100.00,997.04,1022.34,210,0.30,0.30,-25,1
1670189216,100.00,997.22,1022.52,210,-0.14,-0.14,-23,1
1670189518,100.00,997.09,1022.39,210,0.26,0.26,-26,1
1670189820,100.00,997.06,1022.36,210,0.30,0.30,-26,1
1670190122,100.00,997.00,1022.30,210,0.13,0.13,-25,1
1670190424,100.00,997.06,1022.36,210,0.27,0.27,-26,1
1670190724,100.00,997.05,1022.36,210,-0.01,-0.01,-21,1
1670191026,100.00,997.06,1022.36,210,0.19,0.19,-21,1
1670191328,100.00,997.15,1022.45,210,0.22,0.22,-23,1
1670191629,100.00,997.13,1022.43,210,0.20,0.20,-22,1
1670191932,100.00,997.10,1022.40,210,0.16,0.16,-26,1
1670192233,100.00,997.09,1022.39,210,0.18,0.18,-22,1
1670192535,100.00,997.08,1022.38,210,0.15,0.15,-21,1
1670192837,100.00,996.97,1022.27,210,0.18,0.18,-21,1
1670193138,100.00,996.87,1022.17,210,0.19,0.19,-21,1
1670193440,100.00,996.76,1022.07,210,0.19,0.19,-22,1
1670193743,100.00,996.83,1022.13,210,0.28,0.28,-25,1
1670194045,100.00,996.75,1022.05,210,0.15,0.15,-26,1
1670194347,100.00,996.74,1022.04,210,0.12,0.12,-21,1
1670194649,100.00,996.68,1021.98,210,0.19,0.19,-25,1
1670194952,100.00,996.73,1022.03,210,0.25,0.25,-22,1
1670195254,100.00,995.70,1021.00,210,0.11,0.11,-26,1
1670195556,100.00,996.83,1022.13,210,0.10,0.10,-26,1
1670195858,100.00,996.85,1022.15,210,0.01,0.01,-25,1
1670196161,100.00,996.87,1022.17,210,-0.15,-0.15,-26,1
1670196461,100.00,996.83,1022.13,210,0.11,0.11,-22,1
1670196764,100.00,996.81,1022.11,210,0.16,0.16,-26,1
1670197066,100.00,996.80,1022.10,210,0.06,0.06,-22,1
1670197367,100.00,996.68,1021.99,210,-0.08,-0.08,-21,1
1670197669,100.00,996.68,1021.98,210,-0.07,-0.07,-21,1
1670197971,100.00,996.63,1021.93,210,-0.02,-0.02,-21,1
1670198273,100.00,996.48,1021.78,210,0.11,0.11,-21,1
1670198574,100.00,996.50,1021.81,210,0.01,0.01,-20,1
1670198876,100.00,996.55,1021.85,210,0.03,0.03,-21,1
1670199178,100.00,996.51,1021.81,210,-0.05,-0.05,-26,1
1670199480,100.00,996.42,1021.72,210,-0.06,-0.06,-26,1
1670199782,100.00,996.55,1021.85,210,-0.03,-0.03,-26,1
1670200085,100.00,996.57,1021.88,210,-0.04,-0.04,-25,1
1670200387,100.00,996.51,1021.81,210,-0.02,-0.02,-26,1
1670200689,100.00,996.59,1021.89,210,-0.13,-0.13,-26,1
1670200991,100.00,996.57,1021.87,210,-0.12,-0.12,-26,1
1670201293,100.00,996.52,1021.82,210,-0.06,-0.06,-26,1
1670201596,100.00,996.51,1021.81,210,-0.16,-0.16,-26,1
1670201897,100.00,996.45,1021.75,210,-0.11,-0.11,-22,1
1670202199,100.00,995.66,1020.96,210,-0.15,-0.15,-21,1
1670202501,100.00,996.27,1021.57,210,-0.08,-0.08,-26,1
1670202803,100.00,996.31,1021.61,210,-0.09,-0.09,-25,1
1670203105,100.00,996.23,1021.53,210,-0.04,-0.04,-26,1
1670203408,100.00,996.25,1021.55,210,-0.04,-0.04,-25,1
1670204012,100.00,996.23,1021.54,210,0.04,0.04,-20,1
1670204315,100.00,996.29,1021.59,210,-0.05,-0.05,-20,1
1670204617,100.00,996.28,1021.58,210,-0.02,-0.02,-20,1
1670204919,100.00,996.31,1021.61,210,-0.08,-0.08,-20,1
1670205220,100.00,995.92,1021.22,210,-0.05,-0.05,-20,1
1670205522,100.00,996.03,1021.34,210,-0.01,-0.01,-20,1
1670205824,100.00,996.05,1021.35,210,-0.10,-0.10,-20,1
1670206127,100.00,996.04,1021.34,210,-0.08,-0.08,-24,1
1670206429,100.00,996.07,1021.37,210,-0.02,-0.02,-30,1
1670206731,100.00,996.09,1021.40,210,-0.11,-0.11,-26,1
1670207033,100.00,996.10,1021.40,210,-0.40,-0.40,-25,1
1670207336,100.00,995.99,1021.30,210,-0.15,-0.15,-25,1
1670207638,100.00,995.92,1021.23,210,-0.08,-0.08,-24,1
1670207940,100.00,995.92,1021.23,210,-0.09,-0.09,-32,1
1670208242,100.00,995.83,1021.13,210,-0.08,-0.08,-25,1
1670208544,100.00,995.82,1021.12,210,-0.07,-0.07,-26,1
1670208846,100.00,995.81,1021.11,210,0.01,0.01,-25,1
1670209149,100.00,995.71,1021.02,210,-0.15,-0.15,-25,1
1670209451,100.00,995.72,1021.02,210,-0.20,-0.20,-26,1
1670209753,100.00,995.70,1021.00,210,-0.11,-0.11,-24,1
1670210055,100.00,995.67,1020.97,210,-0.12,-0.12,-20,1
1670210356,100.00,995.57,1020.88,210,-0.11,-0.11,-21,1
1670210658,100.00,995.59,1020.89,210,-0.10,-0.10,-20,1
1670210960,100.00,995.58,1020.88,210,-0.14,-0.14,-24,1
1670211263,100.00,995.60,1020.91,210,-0.05,-0.05,-26,1
1670211565,100.00,995.58,1020.88,210,-0.12,-0.12,-23,1
1670211867,100.00,995.68,1020.98,210,0.03,0.03,-26,1
1670212169,100.00,995.73,1021.03,210,-0.08,-0.08,-25,1
1670212471,100.00,995.76,1021.06,210,-0.08,-0.08,-25,1
1670212773,100.00,995.73,1021.03,210,-0.16,-0.16,-35,1
1670213074,100.00,995.82,1021.12,210,-0.07,-0.07,-22,1
1670213376,100.00,995.79,1021.09,210,-0.11,-0.11,-26,1
1670213679,100.00,995.89,1021.19,210,-0.16,-0.16,-31,1
1670213980,100.00,995.86,1021.16,210,-0.23,-0.23,-26,1
1670214282,100.00,995.82,1021.13,210,-0.11,-0.11,-38,1
1670214585,100.00,995.86,1021.16,210,-0.09,-0.09,-36,1
1670214886,100.00,995.72,1021.02,210,-0.03,-0.03,-28,1
1670215188,100.00,995.80,1021.10,210,-0.05,-0.05,-38,1
1670215488,100.00,995.81,1021.11,210,-0.07,-0.07,-27,1
1670215790,100.00,995.88,1021.18,210,-0.06,-0.06,-27,1
1670216094,100.00,995.88,1021.18,210,-0.06,-0.06,-32,1
1670216699,100.00,995.82,1021.12,210,0.03,0.03,-38,1
1670217002,100.00,995.86,1021.16,210,0.02,0.02,-31,1
1670217304,100.00,995.84,1021.14,210,0.05,0.05,-31,1
1670217605,100.00,995.80,1021.10,210,0.04,0.04,-25,1
1670217907,100.00,995.93,1021.23,210,0.05,0.05,-28,1
1670218209,100.00,995.84,1021.15,210,0.04,0.04,-31,1
1670218509,100.00,995.83,1021.13,210,0.05,0.05,-27,1
1670218811,100.00,995.86,1021.16,210,0.07,0.07,-38,1
1670219114,100.00,995.81,1021.11,210,0.11,0.11,-37,1
1670219416,100.00,995.75,1021.05,210,0.06,0.06,-27,1
1670219717,100.00,995.77,1021.08,210,0.04,0.04,-34,1
1670220019,100.00,995.70,1021.00,210,-0.03,-0.03,-26,1
1670220323,100.00,995.62,1020.92,210,0.02,0.02,-26,1
1670220626,100.00,995.59,1020.89,210,0.04,0.04,-33,1
1670220928,100.00,995.50,1020.81,210,0.00,-0.00,-33,1
1670221230,100.00,995.54,1020.84,210,0.00,-0.00,-32,1
1670221532,100.00,995.61,1020.91,210,-0.15,-0.15,-31,1
1670221835,100.00,995.54,1020.85,210,0.05,0.05,-26,1
1670222137,100.00,995.68,1020.98,210,0.09,0.09,-26,1
1670222438,100.00,995.72,1021.02,210,0.14,0.14,-27,1
1670222740,100.00,995.68,1020.98,210,0.16,0.16,-26,1
1670223043,100.00,995.62,1020.92,210,0.18,0.18,-40,1
1670223345,100.00,995.58,1020.89,210,0.19,0.19,-31,1
1670223646,100.00,995.55,1020.85,210,0.10,0.10,-27,1
1670223948,100.00,995.57,1020.87,210,0.17,0.17,-33,1
1670224251,100.00,995.59,1020.89,210,0.11,0.11,-26,1
1670224552,100.00,995.18,1020.48,210,0.22,0.22,-31,1
1670224854,100.00,995.51,1020.82,210,0.11,0.11,-26,1
1670225156,100.00,995.53,1020.83,210,0.18,0.18,-30,1
1670225456,100.00,995.37,1020.67,210,0.19,0.19,-26,1
1670225758,100.00,995.60,1020.90,210,0.23,0.23,-27,1
1670226063,100.00,995.59,1020.89,210,0.19,0.19,-26,1
1670226365,100.00,995.61,1020.91,210,0.37,0.37,-30,1
1670226668,100.00,995.66,1020.96,210,0.27,0.27,-31,1
1670226969,100.00,995.53,1020.83,210,0.27,0.27,-26,1
1670227271,100.00,995.48,1020.79,210,0.26,0.26,-26,1
1670227877,100.00,995.52,1020.82,210,0.27,0.27,-32,1
1670228179,100.00,995.52,1020.82,210,0.33,0.33,-30,1
1670228481,100.00,995.12,1020.42,210,0.24,0.24,-30,1
1670228782,100.00,995.40,1020.70,210,0.38,0.38,-25,1
1670229085,100.00,995.42,1020.72,210,0.47,0.47,-26,1
1670229385,100.00,995.46,1020.76,210,0.47,0.47,-25,1
1670229687,100.00,995.49,1020.79,210,0.60,0.60,-27,1
1670229989,100.00,995.40,1020.70,210,0.65,0.65,-33,1
1670230291,100.00,995.41,1020.71,210,0.66,0.66,-26,1
1670230593,100.00,995.39,1020.69,210,0.63,0.63,-29,1
1670230895,100.00,995.44,1020.74,210,0.69,0.69,-31,1
1670231197,100.00,995.41,1020.71,210,0.70,0.70,-32,1
1670231500,100.00,995.41,1020.71,210,0.74,0.74,-39,1
1670231802,100.00,995.40,1020.70,210,0.79,0.79,-28,1
1670232104,100.00,995.33,1020.63,210,0.86,0.86,-28,1
1670232406,100.00,995.21,1020.51,210,0.97,0.97,-29,1
1670232708,100.00,995.34,1020.65,210,0.96,0.96,-29,1
1670233011,100.00,995.30,1020.61,210,1.00,1.00,-29,1
1670233312,100.00,995.19,1020.49,210,1.07,1.07,-30,1
1670233614,100.00,995.14,1020.44,210,1.08,1.08,-26,1
1670233916,100.00,995.16,1020.46,210,1.10,1.10,-26,1
1670234217,100.00,995.12,1020.42,210,1.01,1.01,-28,1
1670234519,100.00,995.11,1020.41,210,1.15,1.15,-28,1
1670234820,100.00,995.06,1020.36,210,1.19,1.19,-26,1
1670235122,100.00,995.01,1020.31,210,1.18,1.18,-28,1
1670235424,100.00,994.97,1020.28,210,1.26,1.26,-29,1
1670235726,100.00,994.92,1020.22,210,1.20,1.20,-29,1
1670236028,100.00,994.88,1020.18,210,1.34,1.34,-30,1
1670236332,100.00,994.83,1020.14,210,1.37,1.37,-29,1
1670236635,100.00,994.83,1020.13,210,1.50,1.50,-30,1
1670236937,100.00,994.68,1019.98,210,1.60,1.60,-30,1
1670237239,100.00,994.83,1020.13,210,1.50,1.50,-30,1
1670237542,100.00,994.84,1020.15,210,1.47,1.47,-30,1
1670237843,100.00,994.77,1020.07,210,1.42,1.42,-26,1
1670238145,100.00,994.70,1020.00,210,1.54,1.54,-29,1
1670238447,100.00,994.52,1019.82,210,1.56,1.56,-26,1
1670238748,100.00,994.55,1019.85,210,1.76,1.76,-25,1
1670239049,100.00,994.26,1019.56,210,1.62,1.62,-26,1
1670239351,100.00,994.42,1019.72,210,1.71,1.71,-28,1
1670239653,100.00,994.42,1019.72,210,1.63,1.63,-29,1
1670239955,100.00,994.29,1019.59,210,1.65,1.65,-30,1
1670240257,100.00,994.26,1019.56,210,1.75,1.75,-30,1
1670240559,100.00,994.25,1019.55,210,1.80,1.80,-33,1
1670240862,100.00,994.23,1019.53,210,1.87,1.87,-32,1
1670241164,100.00,994.29,1019.59,210,1.86,1.86,-30,1
1670241466,100.00,994.32,1019.62,210,1.93,1.93,-32,1
1670241768,100.00,994.30,1019.60,210,1.99,1.99,-30,1
1670242070,100.00,994.23,1019.53,210,1.96,1.96,-26,1
1670242372,100.00,994.15,1019.45,210,1.98,1.98,-29,1
1670242674,100.00,994.01,1019.31,210,2.09,2.09,-29,1
1670242976,100.00,994.09,1019.39,210,2.04,2.04,-27,1
1670243278,100.00,994.08,1019.38,210,1.82,1.82,-26,1
1670243578,100.00,993.94,1019.24,210,1.92,1.92,-26,1
1670243879,100.00,993.80,1019.10,210,2.02,2.02,-26,1
1670244184,100.00,993.56,1018.86,210,1.91,1.91,-26,1
1670244486,100.00,993.81,1019.11,210,1.94,1.94,-29,1
1670244788,100.00,993.85,1019.15,210,1.87,1.87,-26,1
1670245090,100.00,993.77,1019.08,210,1.82,1.82,-29,1
1670245392,100.00,993.73,1019.04,210,1.80,1.80,-29,1
1670245694,100.00,993.78,1019.08,210,1.83,1.83,-30,1
1670245994,100.00,993.71,1019.01,210,1.80,1.80,-26,1
1670246296,100.00,993.68,1018.98,210,1.84,1.84,-31,1
1670246598,100.00,993.92,1019.22,210,1.81,1.81,-29,1
1670246901,100.00,993.77,1019.07,210,1.77,1.77,-30,1
1670247203,100.00,993.78,1019.09,210,1.68,1.68,-31,1
1670247505,100.00,993.82,1019.12,210,1.67,1.67,-29,1
1670247807,100.00,993.75,1019.06,210,1.64,1.64,-30,1
1670248110,100.00,993.84,1019.14,210,1.35,1.35,-26,1
1670248412,100.00,993.84,1019.14,210,1.70,1.70,-28,1
1670248714,100.00,993.78,1019.09,210,1.65,1.65,-28,1
1670249016,100.00,993.84,1019.14,210,1.66,1.66,-30,1
1670249318,100.00,993.55,1018.85,210,1.70,1.70,-29,1
1670249620,100.00,993.78,1019.08,210,1.71,1.71,-31,1
1670249923,100.00,993.81,1019.11,210,1.46,1.46,-33,1
1670250226,100.00,993.80,1019.11,210,1.67,1.67,-34,1
1670250528,100.00,993.83,1019.14,210,1.67,1.67,-30,1
1670250830,100.00,993.86,1019.16,210,1.61,1.61,-35,1
1670251132,100.00,993.70,1019.00,210,1.68,1.68,-33,1
1670251434,100.00,993.74,1019.04,210,1.67,1.67,-38,1
1670251737,100.00,993.78,1019.08,210,1.70,1.70,-35,1
1670252039,100.00,993.70,1019.00,210,1.65,1.65,-32,1
1670252342,100.00,993.78,1019.08,210,1.41,1.41,-28,1
1670252643,100.00,993.62,1018.92,210,1.72,1.72,-27,1
1670252945,100.00,993.60,1018.90,210,1.70,1.70,-27,1
1670253251,100.00,993.63,1018.93,210,1.70,1.70,-33,1
1670253552,100.00,993.61,1018.91,210,1.78,1.78,-27,1
1670253855,100.00,993.60,1018.90,210,1.70,1.70,-31,1
1670254157,100.00,993.61,1018.91,210,1.56,1.56,-30,1
1670254458,100.00,993.50,1018.80,210,1.73,1.73,-26,1
1670254760,100.00,993.47,1018.77,210,1.69,1.69,-29,1
1670255063,100.00,993.55,1018.86,210,1.48,1.48,-30,1
1670255365,100.00,993.50,1018.80,210,1.76,1.76,-29,1
1670255667,100.00,993.44,1018.74,210,1.72,1.72,-35,1
1670255968,100.00,993.46,1018.76,210,1.74,1.74,-28,1
1670256270,100.00,993.42,1018.72,210,1.74,1.74,-27,1
1670256571,100.00,993.40,1018.70,210,1.73,1.73,-26,1
1670256873,100.00,993.46,1018.76,210,1.62,1.62,-27,1
1670257175,100.00,993.36,1018.66,210,1.72,1.72,-26,1
1670257477,100.00,993.26,1018.56,210,1.78,1.78,-30,1
1670257779,100.00,993.29,1018.59,210,1.77,1.77,-29,1
1670258081,100.00,993.30,1018.60,210,1.77,1.77,-29,1
1670258383,100.00,993.21,1018.51,210,1.81,1.81,-26,1
1670258685,100.00,993.18,1018.48,210,1.84,1.84,-30,1
1670258987,100.00,993.19,1018.49,210,1.83,1.83,-34,1
1670259289,100.00,993.19,1018.49,210,1.87,1.87,-30,1
1670259592,100.00,993.16,1018.46,210,1.82,1.82,-30,1
1670259894,100.00,993.14,1018.44,210,1.91,1.91,-30,1
1670260196,100.00,993.09,1018.39,210,1.96,1.96,-30,1
1670260498,100.00,993.07,1018.37,210,1.89,1.89,-30,1
1670260800,100.00,993.10,1018.40,210,1.83,1.83,-30,1
1670261102,100.00,993.02,1018.32,210,1.91,1.91,-27,1
1670261404,100.00,992.97,1018.27,210,1.92,1.92,-27,1
1670261706,100.00,993.02,1018.32,210,1.92,1.92,-26,1
1670262008,100.00,993.01,1018.31,210,1.91,1.91,-26,1
1670262310,100.00,993.00,1018.30,210,1.95,1.95,-29,1
1670262612,100.00,992.97,1018.27,210,1.91,1.91,-26,1
1670262914,100.00,992.90,1018.20,210,1.96,1.96,-32,1
1670263216,100.00,992.99,1018.29,210,1.95,1.95,-31,1
1670263519,100.00,993.06,1018.36,210,1.97,1.97,-31,1
1670263821,100.00,993.05,1018.35,210,1.91,1.91,-30,1
1670264123,100.00,993.06,1018.36,210,2.01,2.01,-32,1
1670264425,100.00,993.03,1018.34,210,2.01,2.01,-30,1
1670264727,100.00,993.05,1018.35,210,2.07,2.07,-29,1
1670265030,100.00,993.06,1018.36,210,2.05,2.05,-26,1
1670265332,100.00,993.10,1018.40,210,2.03,2.03,-27,1
1670265634,100.00,993.06,1018.36,210,2.05,2.05,-26,1
1670265935,100.00,993.08,1018.38,210,2.07,2.07,-26,1
1670266541,100.00,993.11,1018.41,210,2.07,2.07,-31,1
1670266842,100.00,993.09,1018.39,210,2.04,2.04,-27,1
1670267144,100.00,993.07,1018.37,210,2.07,2.07,-36,1
1670267447,100.00,993.11,1018.42,210,2.10,2.10,-30,1
1670267749,100.00,993.09,1018.40,210,2.07,2.07,-29,1
1670268051,100.00,993.06,1018.36,210,2.02,2.02,-29,1
1670268354,100.00,992.96,1018.26,210,2.11,2.11,-28,1
1670268657,100.00,993.01,1018.31,210,2.10,2.10,-31,1
1670268959,100.00,992.93,1018.24,210,2.11,2.11,-31,1
1670269263,100.00,992.90,1018.20,210,2.14,2.14,-27,1
1670269564,100.00,992.95,1018.25,210,2.13,2.13,-31,1
1670269866,100.00,992.86,1018.16,210,2.14,2.14,-26,1
1670270168,100.00,992.85,1018.15,210,2.12,2.12,-27,1
1670270469,100.00,992.82,1018.12,210,2.00,2.00,-26,1
1670270771,100.00,992.81,1018.11,210,2.16,2.16,-29,1
1670271074,100.00,992.80,1018.10,210,2.16,2.16,-36,1
1670271376,100.00,992.71,1018.01,210,2.15,2.15,-30,1
1670271678,100.00,992.71,1018.01,210,2.17,2.17,-29,1
1670271980,100.00,992.77,1018.07,210,2.13,2.13,-34,1
1670272282,100.00,992.72,1018.02,210,2.15,2.15,-36,1
1670272584,100.00,992.74,1018.04,210,2.15,2.15,-28,1
1670272886,100.00,992.70,1018.00,210,2.20,2.20,-27,1
1670273188,100.00,992.64,1017.94,210,2.21,2.21,-27,1
1670273490,100.00,992.60,1017.90,210,2.22,2.22,-27,1
1670273792,100.00,992.58,1017.88,210,2.25,2.25,-33,1
1670274094,100.00,992.56,1017.86,210,2.24,2.24,-35,1
1670274396,100.00,992.54,1017.85,210,2.26,2.26,-27,1
1670274698,100.00,992.48,1017.79,210,2.29,2.29,-32,1
1670275000,100.00,992.45,1017.75,210,2.29,2.29,-27,1
1670275302,100.00,992.36,1017.66,210,2.28,2.28,-28,1
1670275604,100.00,992.39,1017.69,210,2.31,2.31,-29,1
1670275906,100.00,992.13,1017.43,210,2.29,2.29,-31,1
1670276209,100.00,992.43,1017.73,210,2.28,2.28,-30,1
1670276511,100.00,992.36,1017.66,210,2.33,2.33,-29,1
1670276811,100.00,992.33,1017.64,210,2.34,2.34,-27,1
1670277113,100.00,992.39,1017.69,210,2.34,2.34,-29,1
1670277415,100.00,992.39,1017.69,210,2.40,2.40,-31,1
1670277717,100.00,992.57,1017.87,210,1.68,1.68,-31,1
1670278018,100.00,992.36,1017.66,210,2.50,2.50,-27,1
1670278320,100.00,992.40,1017.70,210,2.63,2.63,-29,1
1670278622,100.00,992.40,1017.70,210,2.74,2.74,-30,1
1670278924,100.00,992.37,1017.67,210,2.74,2.74,-29,1
1670279226,100.00,992.36,1017.67,210,2.82,2.82,-28,1
1670279529,100.00,992.36,1017.66,210,2.69,2.69,-30,1
1670279829,100.00,992.28,1017.58,210,2.84,2.84,-34,1
1670280132,100.00,992.24,1017.54,210,2.88,2.88,-35,1
1670280434,100.00,991.74,1017.04,210,2.89,2.89,-26,1
1670280736,100.00,992.19,1017.49,210,2.87,2.87,-29,1
1670281036,100.00,992.12,1017.42,210,2.89,2.89,-28,1
1670281338,100.00,992.13,1017.43,210,2.93,2.93,-29,1
1670281640,100.00,991.98,1017.28,210,2.91,2.91,-25,1
1670281941,100.00,992.05,1017.35,210,2.95,2.95,-28,1
1670282244,100.00,992.00,1017.30,210,2.80,2.80,-27,1
1670282546,100.00,991.98,1017.28,210,3.00,3.00,-30,1
1670282848,100.00,991.98,1017.28,210,2.99,2.99,-27,1
1670283150,100.00,991.91,1017.21,210,3.02,3.02,-28,1
1670283452,100.00,991.85,1017.16,210,2.98,2.98,-32,1
1670283756,100.00,991.71,1017.01,210,3.03,3.03,-26,1
1670284058,100.00,991.85,1017.15,210,3.10,3.10,-29,1
1670284360,100.00,991.79,1017.09,210,3.02,3.02,-25,1
1670284660,100.00,991.75,1017.05,210,2.89,2.89,-26,1
1670284962,100.00,991.64,1016.94,210,2.61,2.61,-28,1
1670285264,100.00,991.48,1016.79,210,2.80,2.80,-29,1
1670285566,100.00,991.64,1016.94,210,2.82,2.82,-33,1
1670285870,100.00,991.64,1016.94,210,2.84,2.84,-25,1
1670286172,100.00,991.53,1016.83,210,2.82,2.82,-36,1
1670286474,100.00,991.46,1016.77,210,2.86,2.86,-30,1
1670286776,100.00,991.43,1016.73,210,2.82,2.82,-30,1
1670287078,100.00,991.36,1016.66,210,2.86,2.86,-30,1
1670287380,100.00,991.47,1016.77,210,2.84,2.84,-30,1
1670287683,100.00,991.40,1016.70,210,2.78,2.78,-30,1
1670287985,100.00,991.29,1016.59,210,2.76,2.76,-34,1
1670288286,100.00,991.02,1016.32,210,2.75,2.75,-25,1
1670288588,100.00,991.16,1016.46,210,2.75,2.75,-39,1
1670288891,100.00,991.09,1016.39,210,2.71,2.71,-31,1
1670289193,100.00,991.16,1016.46,210,2.69,2.69,-27,1
1670289495,100.00,991.12,1016.43,210,2.77,2.77,-29,1
1670289797,100.00,991.11,1016.41,210,2.79,2.79,-25,1
1670290098,100.00,990.89,1016.19,210,2.81,2.81,-30,1
1670290401,100.00,991.03,1016.33,210,2.85,2.85,-28,1
1670290703,100.00,991.07,1016.37,210,2.80,2.80,-30,1
1670291005,100.00,991.01,1016.31,210,2.78,2.78,-34,1
1670291307,100.00,990.89,1016.19,210,2.79,2.79,-31,1
1670291607,100.00,990.86,1016.16,210,2.80,2.80,-25,1
1670291909,100.00,990.32,1015.62,210,2.83,2.83,-20,1
1670292211,100.00,990.74,1016.04,210,2.83,2.83,-21,1
1670292512,100.00,990.66,1015.96,210,2.83,2.83,-20,1
1670292814,100.00,990.65,1015.95,210,2.82,2.82,-20,1
1670293117,100.00,990.51,1015.81,210,2.82,2.82,-24,1
1670293418,100.00,990.49,1015.80,210,2.88,2.88,-20,1
1670293720,100.00,990.49,1015.79,210,2.91,2.91,-20,1
1670294022,100.00,990.45,1015.75,210,2.96,2.96,-24,1
1670294323,100.00,990.37,1015.67,210,2.94,2.94,-21,1
1670294625,100.00,990.33,1015.63,210,2.94,2.94,-27,1
1670294926,100.00,990.27,1015.57,210,3.00,3.00,-20,1
1670295228,100.00,990.29,1015.59,210,3.01,3.01,-20,1
1670295530,100.00,990.31,1015.62,210,3.00,3.00,-20,1
1670295831,100.00,989.56,1014.86,210,2.99,2.99,-20,1
1670296133,100.00,990.31,1015.61,210,2.95,2.95,-20,1
1670296435,100.00,990.32,1015.62,210,3.00,3.00,-25,1
1670296736,100.00,990.27,1015.57,210,2.97,2.97,-20,1
1670297038,100.00,990.22,1015.52,210,2.94,2.94,-20,1
1670297340,100.00,990.18,1015.48,210,2.94,2.94,-20,1
1670297642,100.00,990.06,1015.36,210,2.94,2.94,-20,1
1670297943,100.00,989.93,1015.23,210,2.92,2.92,-20,1
1670298245,100.00,989.86,1015.16,210,2.92,2.92,-24,1
1670298547,100.00,989.81,1015.12,210,2.98,2.98,-25,1
1670298849,100.00,989.78,1015.08,210,2.97,2.97,-20,1
1670299151,100.00,989.65,1014.95,210,2.93,2.93,-24,1
1670299453,100.00,989.59,1014.89,210,2.94,2.94,-25,1
1670299755,100.00,989.53,1014.83,210,2.88,2.88,-25,1
1670300057,100.00,989.40,1014.70,210,2.91,2.91,-20,1
1670300359,100.00,989.40,1014.70,210,2.93,2.93,-24,1
1670300661,100.00,989.32,1014.62,210,2.90,2.90,-20,1
1670300963,100.00,989.35,1014.65,210,2.81,2.81,-21,1
1670301264,100.00,989.22,1014.52,210,2.82,2.82,-20,1
1670301565,100.00,989.22,1014.52,210,2.80,2.80,-21,1
1670301866,100.00,989.19,1014.50,210,2.79,2.79,-20,1
1670302168,100.00,989.19,1014.49,210,2.78,2.78,-20,1
1670302470,100.00,989.14,1014.44,210,2.79,2.79,-20,1
1670302770,100.00,989.13,1014.43,210,2.80,2.80,-20,1
1670303071,100.00,989.15,1014.45,210,2.79,2.79,-21,1
1670303373,100.00,989.13,1014.43,210,2.82,2.82,-20,1
1670303675,100.00,989.11,1014.41,210,2.78,2.78,-20,1
1670303977,100.00,989.04,1014.35,210,2.77,2.77,-20,1
1670304279,100.00,988.94,1014.24,210,2.80,2.80,-24,1
1670304582,100.00,988.90,1014.20,210,2.80,2.80,-24,1
1670304884,100.00,988.80,1014.10,210,2.80,2.80,-25,1
1670305186,100.00,988.78,1014.08,210,2.76,2.76,-24,1
1670305488,100.00,988.75,1014.05,210,2.80,2.80,-25,1
1670305790,100.00,988.74,1014.04,210,2.80,2.80,-24,1
1670306091,100.00,988.72,1014.02,210,2.80,2.80,-20,1
1670306393,100.00,988.73,1014.03,210,2.84,2.84,-24,1
1670306695,100.00,988.69,1013.99,210,2.84,2.84,-25,1
1670306997,100.00,988.65,1013.95,210,2.83,2.83,-25,1
1670307299,100.00,988.62,1013.93,210,2.78,2.78,-21,1
1670307601,100.00,988.51,1013.81,210,2.79,2.79,-24,1
1670307903,100.00,988.51,1013.81,210,2.81,2.81,-21,1
1670308205,100.00,988.48,1013.78,210,2.82,2.82,-20,1
1670308507,100.00,988.42,1013.72,210,2.87,2.87,-25,1
1670308809,100.00,988.35,1013.65,210,2.88,2.88,-20,1
1670309109,100.00,988.41,1013.71,210,2.89,2.89,-21,1
1670309411,100.00,988.41,1013.71,210,2.91,2.91,-25,1
1670309713,100.00,986.19,1011.49,210,2.96,2.96,-34,1
1670310016,100.00,988.41,1013.72,210,2.97,2.97,-25,1
1670310318,100.00,988.54,1013.84,210,2.97,2.97,-22,1
1670310619,100.00,987.72,1013.02,210,3.01,3.01,-21,1
1670310921,100.00,987.35,1012.65,210,2.74,2.74,-22,1
1670311223,100.00,988.61,1013.92,210,3.02,3.02,-22,1
1670311525,100.00,988.14,1013.44,210,2.94,2.94,-25,1
1670311827,100.00,988.45,1013.75,210,3.02,3.02,-22,1
1670312129,100.00,988.44,1013.74,210,3.05,3.05,-25,1
1670312432,100.00,988.49,1013.79,210,3.13,3.13,-25,1
1670312733,100.00,988.33,1013.63,210,3.14,3.14,-22,1
1670313035,100.00,988.45,1013.75,210,3.18,3.18,-21,1
1670313336,100.00,988.41,1013.71,210,3.19,3.19,-20,1
1670313638,100.00,987.99,1013.29,210,3.18,3.18,-21,1
1670314243,100.00,988.32,1013.62,210,3.19,3.19,-25,1
1670314545,100.00,988.33,1013.63,210,3.17,3.17,-25,1
1670314847,100.00,988.36,1013.67,210,3.20,3.20,-25,1
1670315150,100.00,988.41,1013.71,210,3.21,3.21,-25,1
1670315452,100.00,988.10,1013.41,210,2.88,2.88,-25,1
1670315754,100.00,988.46,1013.76,210,2.95,2.95,-25,1
1670316056,100.00,987.99,1013.29,210,3.12,3.12,-26,1
1670316358,100.00,988.24,1013.55,210,3.08,3.08,-25,1
1670316660,100.00,988.32,1013.62,210,3.17,3.17,-25,1
1670316964,100.00,988.29,1013.59,210,3.19,3.19,-25,1
1670317264,100.00,988.16,1013.47,210,3.23,3.23,-22,1
1670317566,100.00,988.18,1013.48,210,3.20,3.20,-25,1
1670317868,100.00,988.15,1013.45,210,3.17,3.17,-24,1
1670318170,100.00,988.08,1013.38,210,2.57,2.57,-20,1
1670318472,100.00,987.96,1013.26,210,3.04,3.04,-27,1
1670318773,100.00,987.97,1013.27,210,3.09,3.09,-21,1
1670319076,100.00,987.90,1013.20,210,3.04,3.04,-25,1
1670319377,100.00,986.60,1011.90,210,3.05,3.05,-21,1
1670319679,100.00,987.77,1013.07,210,3.02,3.02,-26,1
1670319980,100.00,987.66,1012.96,210,3.04,3.04,-21,1
1670320282,100.00,987.54,1012.84,210,3.00,3.00,-26,1
1670320584,100.00,986.63,1011.93,210,3.07,3.07,-27,1
1670320886,100.00,987.42,1012.72,210,3.07,3.07,-26,1
1670321189,100.00,987.34,1012.64,210,3.12,3.12,-26,1
1670321491,100.00,987.22,1012.52,210,3.11,3.11,-27,1
1670321793,100.00,987.11,1012.41,210,3.21,3.21,-26,1
1670322095,100.00,987.02,1012.32,210,3.20,3.20,-21,1
1670322396,100.00,986.95,1012.25,210,3.29,3.29,-21,1
1670322699,100.00,986.88,1012.18,210,3.18,3.18,-27,1
1670323001,100.00,986.66,1011.96,210,3.24,3.24,-22,1
1670323303,100.00,986.78,1012.08,210,3.18,3.18,-21,1
1670323604,100.00,986.75,1012.06,210,3.21,3.21,-20,1
1670323906,100.00,986.22,1011.53,210,3.03,3.03,-21,1
1670324208,100.00,986.62,1011.92,210,3.03,3.03,-25,1
1670324510,100.00,986.55,1011.86,210,3.07,3.07,-26,1
1670324812,100.00,986.56,1011.86,210,3.02,3.02,-21,1
1670325114,100.00,986.54,1011.84,210,3.00,3.00,-27,1
1670325417,100.00,986.54,1011.84,210,3.05,3.05,-30,1
1670325719,100.00,986.53,1011.83,210,3.13,3.13,-27,1
1670326021,100.00,986.50,1011.80,210,3.07,3.07,-27,1
1670326323,100.00,986.42,1011.72,210,3.20,3.20,-27,1
1670326627,100.00,986.41,1011.71,210,3.15,3.15,-27,1
1670326929,100.00,986.41,1011.71,210,3.21,3.21,-27,1
1670327231,100.00,986.34,1011.64,210,3.16,3.16,-26,1
1670327533,100.00,986.24,1011.55,210,3.26,3.26,-21,1
1670327833,100.00,986.28,1011.58,210,3.22,3.22,-21,1
1670328135,100.00,986.24,1011.54,210,3.23,3.23,-21,1
1670328436,100.00,986.19,1011.50,210,3.30,3.30,-21,1
1670328738,100.00,986.11,1011.41,210,3.32,3.32,-24,1
1670329040,100.00,984.06,1009.36,210,3.29,3.29,-20,1
1670329342,100.00,986.08,1011.38,210,3.25,3.25,-27,1
1670329644,100.00,985.29,1010.59,210,3.24,3.24,-22,1
1670329947,100.00,985.94,1011.24,210,3.21,3.21,-27,1
1670330249,100.00,985.94,1011.24,210,3.24,3.24,-27,1
1670330551,100.00,985.90,1011.20,210,3.24,3.24,-26,1
1670330853,100.00,985.87,1011.17,210,3.16,3.16,-27,1
1670331155,100.00,985.77,1011.07,210,3.24,3.24,-27,1
1670331457,100.00,985.65,1010.95,210,3.29,3.29,-26,1
1670331759,100.00,985.65,1010.95,210,3.32,3.32,-26,1
1670332061,100.00,985.56,1010.86,210,3.20,3.20,-28,1
1670332364,100.00,985.62,1010.92,210,3.34,3.34,-22,1
1670332665,100.00,985.59,1010.89,210,3.44,3.44,-21,1
1670332967,100.00,985.58,1010.88,210,3.50,3.50,-20,1
1670333269,100.00,985.48,1010.78,210,3.41,3.41,-21,1
1670333571,100.00,985.53,1010.83,210,3.48,3.48,-24,1
1670333874,100.00,985.54,1010.84,210,3.38,3.38,-26,1
1670334177,100.00,985.57,1010.87,210,3.57,3.57,-27,1
1670334479,100.00,985.53,1010.83,210,3.54,3.54,-26,1
1670334781,100.00,985.52,1010.83,210,3.26,3.26,-26,1
1670335083,100.00,985.58,1010.88,210,3.54,3.54,-26,1
1670335387,100.00,985.52,1010.82,210,3.51,3.51,-25,1
1670335688,100.00,985.53,1010.83,210,3.52,3.52,-21,1
1670335990,100.00,985.48,1010.78,210,3.54,3.54,-27,1
1670336291,100.00,984.34,1009.64,210,3.57,3.57,-21,1
1670336593,100.00,985.50,1010.80,210,3.56,3.56,-27,1
1670336895,100.00,985.46,1010.76,210,3.53,3.53,-26,1
1670337197,100.00,985.46,1010.76,210,3.62,3.62,-27,1
1670337501,100.00,985.59,1010.89,210,2.94,2.94,-21,1
1670337803,100.00,985.40,1010.70,210,2.97,2.97,-21,1
1670338105,100.00,985.44,1010.74,210,3.32,3.32,-21,1
1670338406,100.00,985.42,1010.73,210,3.40,3.40,-21,1
1670338708,100.00,985.38,1010.68,210,3.40,3.40,-21,1
1670339009,100.00,985.34,1010.65,210,3.33,3.33,-21,1
1670339312,100.00,985.31,1010.61,210,3.33,3.33,-26,1
1670339614,100.00,985.02,1010.32,210,3.23,3.23,-27,1
1670339916,100.00,985.37,1010.67,210,3.24,3.24,-26,1
1670340218,100.00,985.30,1010.60,210,3.23,3.23,-27,1
1670340520,100.00,985.04,1010.34,210,3.23,3.23,-29,1
1670340822,100.00,985.26,1010.56,210,3.16,3.16,-27,1
1670341126,100.00,985.29,1010.59,210,3.14,3.14,-27,1
1670341428,100.00,985.27,1010.57,210,3.15,3.15,-27,1
1670341730,100.00,985.20,1010.50,210,3.14,3.14,-21,1
1670342032,100.00,985.09,1010.39,210,3.12,3.12,-21,1
1670342333,100.00,985.10,1010.40,210,3.08,3.08,-21,1
1670342635,100.00,985.08,1010.38,210,3.04,3.04,-21,1
1670342936,100.00,985.02,1010.32,210,3.03,3.03,-22,1
1670343238,100.00,985.24,1010.54,210,2.45,2.45,-22,1
1670343539,100.00,985.02,1010.32,210,3.00,3.00,-22,1
1670343841,100.00,985.07,1010.38,210,3.00,3.00,-22,1
1670344143,100.00,985.07,1010.37,210,2.96,2.96,-27,1
1670344447,100.00,985.02,1010.32,210,2.94,2.94,-22,1
1670344748,100.00,984.97,1010.28,210,2.90,2.90,-21,1
1670345050,100.00,985.05,1010.35,210,2.91,2.91,-26,1
1670345352,100.00,985.02,1010.33,210,2.92,2.92,-22,1
1670345654,100.00,984.93,1010.23,210,2.85,2.85,-28,1
1670345956,100.00,984.92,1010.22,210,2.79,2.79,-27,1
1670346258,100.00,984.79,1010.09,210,2.81,2.81,-27,1
1670346559,100.00,984.48,1009.78,210,2.76,2.76,-22,1
1670346860,100.00,984.86,1010.16,210,2.77,2.77,-23,1
1670347162,100.00,984.74,1010.05,210,2.74,2.74,-22,1
1670347464,100.00,984.77,1010.07,210,2.78,2.78,-27,1
1670347765,100.00,984.54,1009.84,210,2.78,2.78,-23,1
1670348067,100.00,984.82,1010.12,210,2.82,2.82,-23,1
1670348368,100.00,984.83,1010.13,210,2.81,2.81,-22,1
1670348670,100.00,984.86,1010.16,210,2.73,2.73,-23,1
1670348970,100.00,984.84,1010.14,210,2.74,2.74,-23,1
1670349272,100.00,984.78,1010.09,210,2.77,2.77,-28,1
1670349575,100.00,984.83,1010.13,210,2.89,2.89,-30,1
1670349877,100.00,984.78,1010.08,210,2.68,2.68,-22,1
1670350179,100.00,984.73,1010.03,210,2.71,2.71,-21,1
1670350480,100.00,984.73,1010.03,210,2.68,2.68,-21,1
1670350782,100.00,984.71,1010.01,210,2.80,2.80,-22,1
1670351084,100.00,984.67,1009.97,210,2.65,2.65,-22,1
1670351386,100.00,984.68,1009.98,210,3.28,3.28,-22,1
1670351686,100.00,984.65,1009.95,210,2.78,2.78,-23,1
1670351988,100.00,984.60,1009.90,210,3.28,3.28,-23,1
1670352292,100.00,984.75,1010.06,210,2.61,2.61,-23,1
1670352594,100.00,984.60,1009.91,210,2.56,2.56,-27,1
1670352896,100.00,984.61,1009.91,210,2.54,2.54,-23,1
1670353198,100.00,984.60,1009.90,210,2.53,2.53,-22,1
1670353499,100.00,984.58,1009.88,210,2.62,2.62,-23,1
1670353801,100.00,984.49,1009.79,210,2.56,2.56,-22,1
1670354102,100.00,984.44,1009.74,210,2.14,2.14,-21,1
1670354404,100.00,984.51,1009.81,210,2.55,2.55,-28,1
1670354706,100.00,984.47,1009.77,210,2.05,2.05,-22,1
1670355008,100.00,984.53,1009.83,210,1.85,1.85,-22,1
1670355310,100.00,984.50,1009.80,210,1.81,1.81,-22,1
1670355610,100.00,984.53,1009.83,210,2.31,2.31,-22,1
1670355911,100.00,984.45,1009.76,210,1.79,1.79,-22,1
1670356213,100.00,984.29,1009.59,210,2.03,2.03,-23,1
1670356515,100.00,984.38,1009.68,210,1.90,1.90,-21,1
1670356817,100.00,984.37,1009.67,210,1.64,1.64,-22,1
1670357118,100.00,984.41,1009.71,210,1.78,1.78,-22,1
1670357420,100.00,984.38,1009.68,210,1.62,1.62,-21,1
1670357722,100.00,984.37,1009.67,210,1.71,1.71,-27,1
1670358024,100.00,984.37,1009.67,210,1.36,1.36,-28,1
1670358326,100.00,984.33,1009.63,210,1.50,1.50,-32,1
1670358628,100.00,984.29,1009.60,210,1.28,1.28,-21,1
1670358929,100.00,984.35,1009.65,210,0.91,0.91,-21,1
1670359231,100.00,984.21,1009.51,210,1.29,1.29,-22,1
1670359533,100.00,984.27,1009.57,210,1.31,1.31,-22,1
1670360137,100.00,984.18,1009.48,210,1.19,1.19,-24,1
1670360441,100.00,984.17,1009.47,210,1.04,1.04,-23,1
1670360742,100.00,984.05,1009.35,210,1.07,1.07,-22,1
1670361045,100.00,984.09,1009.39,210,1.11,1.11,-28,1
1670361346,100.00,984.16,1009.46,210,1.40,1.40,-21,1
1670361648,100.00,984.09,1009.39,210,1.02,1.02,-23,1
1670361950,100.00,984.00,1009.30,210,0.76,0.76,-23,1
1670362252,100.00,984.02,1009.32,210,0.64,0.64,-23,1
1670362554,100.00,984.03,1009.33,210,1.01,1.01,-26,1
1670362856,100.00,984.11,1009.41,210,0.95,0.95,-35,1
1670363156,100.00,984.03,1009.34,210,0.95,0.95,-22,1
1670363458,100.00,984.06,1009.36,210,1.15,1.15,-28,1
1670363761,100.00,984.01,1009.31,210,1.01,1.01,-28,1
1670364063,100.00,983.89,1009.20,210,1.20,1.20,-28,1
1670364365,100.00,983.99,1009.29,210,1.18,1.18,-27,1
1670364667,100.00,983.93,1009.23,210,0.87,0.87,-27,1
1670364969,100.00,983.96,1009.26,210,1.08,1.08,-28,1
1670365270,100.00,984.03,1009.33,210,0.82,0.82,-24,1
1670365572,100.00,983.25,1008.55,210,0.98,0.98,-27,1
1670365874,100.00,983.91,1009.21,210,0.91,0.91,-27,1
1670366176,100.00,983.96,1009.26,210,0.75,0.75,-28,1
1670366478,100.00,983.94,1009.24,210,0.59,0.59,-28,1
1670366778,100.00,983.94,1009.24,210,0.48,0.48,-24,1
1670367080,100.00,983.97,1009.27,210,0.67,0.67,-28,1
1670367383,100.00,983.93,1009.24,210,0.83,0.83,-28,1
1670367685,100.00,983.91,1009.21,210,0.89,0.89,-25,1
1670367987,100.00,983.21,1008.51,210,0.71,0.71,-22,1
1670368289,100.00,983.90,1009.20,210,0.43,0.43,-23,1
1670368590,100.00,983.61,1008.91,210,0.39,0.39,-24,1
1670368892,100.00,983.84,1009.14,210,0.39,0.39,-24,1
1670369195,100.00,983.78,1009.08,210,0.57,0.57,-29,1
1670369497,100.00,983.76,1009.07,210,0.82,0.82,-28,1
1670369797,100.00,983.78,1009.08,210,0.68,0.68,-23,1
1670370098,100.00,983.78,1009.08,210,0.56,0.56,-24,1
1670370401,100.00,983.67,1008.97,210,0.49,0.49,-28,1
1670370703,100.00,983.61,1008.91,210,0.84,0.84,-24,1
1670371004,100.00,983.59,1008.89,210,0.53,0.53,-23,1
1670371306,100.00,983.63,1008.94,210,0.40,0.40,-24,1
1670371607,100.00,983.49,1008.79,210,1.00,1.00,-21,1
1670371909,100.00,983.47,1008.77,210,1.07,1.07,-24,1
1670372211,100.00,983.30,1008.60,210,1.24,1.24,-26,1
1670372513,100.00,983.47,1008.77,210,1.11,1.11,-26,1
1670372816,100.00,983.43,1008.73,210,1.15,1.15,-25,1
1670373118,100.00,983.48,1008.78,210,1.13,1.13,-21,1
1670373419,100.00,983.49,1008.79,210,0.75,0.75,-27,1
1670373723,100.00,983.42,1008.72,210,0.73,0.73,-21,1
1670374025,100.00,983.44,1008.74,210,0.97,0.97,-25,1
1670374325,100.00,983.51,1008.81,210,0.94,0.94,-21,1
1670374627,100.00,983.49,1008.79,210,0.76,0.76,-25,1
1670374929,100.00,983.50,1008.80,210,0.91,0.91,-25,1
1670375231,100.00,982.84,1008.14,210,1.03,1.03,-25,1
1670375533,100.00,983.49,1008.79,210,1.28,1.28,-25,1
1670375835,100.00,983.40,1008.70,210,0.97,0.97,-26,1
1670376137,100.00,983.08,1008.38,210,0.94,0.94,-25,1
1670376438,100.00,983.28,1008.58,210,0.94,0.94,-21,1
1670376740,100.00,983.26,1008.56,210,0.99,0.99,-25,1
1670377042,100.00,983.07,1008.37,210,0.92,0.92,-26,1
1670377344,100.00,983.19,1008.49,210,0.81,0.81,-26,1
1670377646,100.00,983.16,1008.47,210,0.85,0.85,-26,1
1670377948,100.00,983.14,1008.45,210,0.77,0.77,-21,1
1670378249,100.00,983.13,1008.44,210,0.74,0.74,-21,1
1670378551,100.00,983.13,1008.43,210,0.98,0.98,-21,1
1670378853,100.00,983.03,1008.33,210,0.95,0.95,-20,1
1670379155,100.00,982.97,1008.27,210,0.85,0.85,-25,1
1670379457,100.00,982.98,1008.28,210,0.88,0.88,-26,1
1670379759,100.00,982.92,1008.23,210,0.82,0.82,-25,1
1670380061,100.00,982.08,1007.38,210,0.42,0.42,-26,1
1670380364,100.00,982.80,1008.10,210,0.62,0.62,-25,1
1670380666,100.00,982.82,1008.12,210,0.45,0.45,-25,1
1670380968,100.00,982.77,1008.08,210,0.23,0.23,-26,1
1670381270,100.00,982.78,1008.08,210,0.24,0.24,-25,1
1670381572,100.00,982.80,1008.10,210,0.31,0.31,-26,1
1670381874,100.00,982.74,1008.05,210,0.72,0.72,-25,1
1670382176,100.00,982.74,1008.04,210,0.35,0.35,-26,1
1670382477,100.00,982.73,1008.03,210,0.29,0.29,-21,1
1670382779,100.00,982.71,1008.01,210,0.62,0.62,-26,1
1670383080,100.00,982.69,1007.99,210,0.36,0.36,-21,1
1670383382,100.00,982.66,1007.96,210,0.73,0.73,-22,1
1670383683,100.00,982.63,1007.93,210,0.54,0.54,-22,1
1670383985,100.00,982.62,1007.92,210,0.82,0.82,-25,1
1670384288,100.00,982.59,1007.89,210,0.87,0.87,-26,1
1670384589,100.00,982.31,1007.61,210,0.86,0.86,-20,1
1670384891,100.00,982.50,1007.80,210,0.64,0.64,-26,1
1670385192,100.00,982.45,1007.75,210,0.71,0.71,-22,1
1670385494,100.00,982.40,1007.70,210,0.72,0.72,-26,1
1670385796,100.00,982.36,1007.66,210,0.90,0.90,-26,1
1670386098,100.00,982.36,1007.66,210,0.85,0.85,-26,1
1670386401,100.00,982.34,1007.64,210,0.47,0.47,-26,1
1670386703,100.00,982.29,1007.59,210,0.59,0.59,-27,1
1670387005,100.00,982.35,1007.66,210,0.97,0.97,-26,1
1670387307,100.00,982.32,1007.62,210,0.71,0.71,-26,1
1670387610,100.00,981.45,1006.75,210,0.16,0.16,-27,1
1670387910,100.00,982.25,1007.55,210,0.72,0.72,-20,1
1670388212,100.00,981.93,1007.23,210,0.98,0.98,-21,1
1670388514,100.00,982.26,1007.56,210,0.79,0.79,-21,1
1670388815,100.00,982.27,1007.58,210,0.69,0.69,-21,1
1670389117,100.00,982.27,1007.57,210,0.66,0.66,-25,1
1670389419,100.00,982.26,1007.56,210,0.89,0.89,-25,1
1670389721,100.00,982.28,1007.58,210,0.81,0.81,-25,1
1670390024,100.00,982.36,1007.66,210,0.92,0.92,-25,1
1670390326,100.00,982.20,1007.51,210,0.59,0.59,-26,1
1670390626,100.00,982.15,1007.45,210,0.54,0.54,-21,1
1670390928,100.00,982.08,1007.38,210,0.63,0.63,-26,1
1670391230,100.00,982.16,1007.46,210,0.86,0.86,-26,1
1670391532,100.00,981.61,1006.91,210,0.86,0.86,-26,1
1670391834,100.00,982.08,1007.38,210,0.56,0.56,-26,1
1670392134,100.00,982.17,1007.47,210,0.74,0.74,-21,1
1670392437,100.00,981.44,1006.74,210,0.74,0.74,-25,1
1670392739,100.00,982.24,1007.54,210,0.75,0.75,-25,1
1670393041,100.00,982.20,1007.50,210,0.43,0.43,-25,1
1670393343,100.00,982.28,1007.59,210,0.05,0.05,-26,1
1670393645,100.00,982.30,1007.60,210,0.68,0.68,-22,1
1670393947,100.00,982.28,1007.58,210,0.43,0.43,-22,1
1670394248,100.00,982.27,1007.58,210,0.42,0.42,-21,1
1670394550,100.00,981.75,1007.05,210,0.48,0.48,-24,1
1670394852,100.00,982.30,1007.60,210,0.39,0.39,-27,1
1670395156,100.00,982.74,1008.04,210,-0.62,-0.62,-26,1
1670395458,100.00,982.28,1007.59,210,0.55,0.55,-20,1
1670395760,100.00,982.46,1007.76,210,0.72,0.72,-27,1
1670396062,100.00,982.41,1007.71,210,0.64,0.64,-26,1
1670396365,100.00,981.93,1007.23,210,0.45,0.45,-27,1
1670396667,100.00,982.38,1007.68,210,0.36,0.36,-26,1
1670396969,100.00,982.39,1007.69,210,0.31,0.31,-23,1
1670397271,100.00,982.35,1007.65,210,0.56,0.56,-21,1
1670397573,100.00,982.34,1007.64,210,0.77,0.77,-22,1
1670397875,100.00,982.42,1007.72,210,0.73,0.73,-21,1
1670398177,100.00,982.46,1007.76,210,0.72,0.72,-20,1
1670398478,100.00,982.54,1007.85,210,0.68,0.68,-20,1
1670398782,100.00,982.50,1007.81,210,0.90,0.90,-25,1
1670399084,100.00,982.41,1007.71,210,0.97,0.97,-25,1
1670399386,100.00,982.61,1007.91,210,0.29,0.29,-22,1
1670399688,100.00,982.61,1007.91,210,0.78,0.78,-25,1
1670400293,100.00,982.71,1008.01,210,0.57,0.57,-27,1
1670400595,100.00,982.72,1008.02,210,0.75,0.75,-20,1
1670400897,100.00,982.59,1007.89,210,0.79,0.79,-26,1
1670401199,100.00,982.69,1007.99,210,0.91,0.91,-26,1
1670401502,100.00,982.83,1008.13,210,0.78,0.78,-26,1
1670401804,100.00,982.84,1008.14,210,0.71,0.71,-22,1
1670402105,100.00,982.85,1008.15,210,0.94,0.94,-20,1
1670402409,100.00,982.84,1008.14,210,0.71,0.71,-20,1
1670402711,100.00,982.84,1008.14,210,0.78,0.78,-21,1
1670403013,100.00,982.74,1008.04,210,0.87,0.87,-25,1
1670403315,100.00,982.73,1008.03,210,0.84,0.84,-22,1
1670403617,100.00,982.71,1008.01,210,1.15,1.15,-25,1
1670403920,100.00,982.76,1008.06,210,1.35,1.35,-25,1
1670404221,100.00,981.46,1006.76,210,1.35,1.35,-21,1
1670404523,100.00,982.67,1007.97,210,0.95,0.95,-21,1
1670404824,100.00,982.66,1007.96,210,1.39,1.39,-20,1
1670405126,100.00,982.66,1007.96,210,1.03,1.03,-21,1
1670405427,100.00,982.57,1007.87,210,0.94,0.94,-20,1
1670405729,100.00,982.49,1007.79,210,0.86,0.86,-25,1
1670406033,100.00,982.50,1007.81,210,0.81,0.81,-26,1
1670406335,100.00,982.48,1007.78,210,0.99,0.99,-25,1
1670406637,100.00,982.46,1007.76,210,1.21,1.21,-25,1
1670406938,100.00,982.44,1007.74,210,0.92,0.92,-20,1
1670407241,100.00,982.37,1007.67,210,0.95,0.95,-26,1
1670407543,100.00,982.34,1007.64,210,0.91,0.91,-20,1
1670407845,100.00,982.33,1007.63,210,0.72,0.72,-24,1
1670408146,100.00,982.26,1007.56,210,0.76,0.76,-22,1
1670408448,100.00,982.19,1007.50,210,0.70,0.70,-27,1
1670408749,100.00,982.23,1007.53,210,1.17,1.17,-22,1
1670409051,100.00,982.23,1007.53,210,1.31,1.31,-28,1
1670409353,100.00,982.25,1007.55,210,1.43,1.43,-26,1
1670409656,100.00,982.24,1007.54,210,1.20,1.20,-27,1
1670409958,100.00,982.17,1007.47,210,1.00,1.00,-27,1
1670410258,100.00,982.25,1007.55,210,1.05,1.05,-19,1
1670410559,100.00,982.11,1007.41,210,1.08,1.08,-19,1
1670410862,100.00,982.13,1007.43,210,0.84,0.84,-22,1
1670411164,100.00,982.27,1007.57,210,1.14,1.14,-25,1
1670411466,100.00,982.07,1007.38,210,1.15,1.15,-27,1
1670411769,100.00,981.98,1007.28,210,1.01,1.01,-26,1
1670412071,100.00,982.01,1007.31,210,1.12,1.12,-22,1
1670412373,100.00,981.99,1007.29,210,1.30,1.30,-22,1
1670412674,100.00,981.87,1007.17,210,0.92,0.92,-22,1
1670412976,100.00,982.03,1007.33,210,1.24,1.24,-22,1
1670413278,100.00,982.10,1007.41,210,1.10,1.10,-22,1
1670413580,100.00,981.92,1007.22,210,1.05,1.05,-32,1
1670413882,100.00,981.74,1007.04,210,0.68,0.68,-23,1
1670414184,100.00,981.73,1007.03,210,1.03,1.03,-24,1
1670414486,100.00,981.65,1006.95,210,0.81,0.81,-23,1
1670414789,100.00,981.74,1007.04,210,1.35,1.35,-21,1
1670415089,100.00,981.72,1007.02,210,0.69,0.69,-18,1
1670415392,100.00,981.60,1006.91,210,0.56,0.56,-19,1
1670415693,100.00,981.58,1006.88,210,1.14,1.14,-19,1
1670415995,100.00,981.55,1006.85,210,1.09,1.09,-23,1
1670416298,100.00,981.51,1006.81,210,0.94,0.94,-23,1
1670416600,100.00,981.53,1006.83,210,1.01,1.01,-24,1
1670416903,100.00,981.51,1006.81,210,0.87,0.87,-21,1
1670417206,100.00,981.46,1006.76,210,1.01,1.01,-18,1
1670417507,100.00,981.44,1006.74,210,0.66,0.66,-18,1
1670417807,100.00,981.28,1006.58,210,0.95,0.95,-19,1
1670418109,100.00,981.29,1006.59,210,0.93,0.93,-20,1
1670418410,100.00,981.25,1006.55,210,0.93,0.93,-20,1
1670418713,100.00,981.31,1006.61,210,1.00,1.00,-19,1
1670419015,100.00,981.32,1006.62,210,0.82,0.82,-24,1
1670419317,100.00,981.51,1006.81,210,-0.59,-0.59,-24,1
1670419620,100.00,981.31,1006.61,210,0.81,0.81,-20,1
1670419923,100.00,980.73,1006.03,210,0.75,0.75,-25,1
1670420224,100.00,981.27,1006.57,210,0.70,0.70,-20,1
1670420526,100.00,981.22,1006.52,210,0.83,0.83,-20,1
1670420828,100.00,980.94,1006.24,210,0.62,0.62,-20,1
1670421132,100.00,981.28,1006.59,210,0.45,0.45,-23,1
1670421737,100.00,981.28,1006.58,210,0.58,0.58,-21,1
1670422040,100.00,981.39,1006.69,210,0.56,0.56,-20,1
1670422342,100.00,981.38,1006.68,210,0.44,0.44,-25,1
1670422644,100.00,981.21,1006.51,210,0.73,0.73,-25,1
1670422946,100.00,981.38,1006.68,210,0.20,0.20,-25,1
1670423246,100.00,981.39,1006.69,210,0.73,0.73,-20,1
1670423548,100.00,981.44,1006.74,210,0.05,0.05,-25,1
1670423850,100.00,980.76,1006.06,210,0.77,0.77,-24,1
1670424152,100.00,981.05,1006.36,210,0.82,0.82,-25,1
1670424455,100.00,981.21,1006.51,210,0.61,0.61,-24,1
1670424755,100.00,981.30,1006.60,210,0.67,0.67,-21,1
1670425360,100.00,981.26,1006.57,210,0.67,0.67,-27,1
1670425662,100.00,981.23,1006.54,210,0.73,0.73,-23,1
1670425963,100.00,981.29,1006.59,210,0.52,0.52,-21,1
1670426265,100.00,981.24,1006.54,210,0.57,0.57,-20,1
1670426566,100.00,979.81,1005.11,210,0.60,0.60,-20,1
1670426867,100.00,981.19,1006.50,210,0.60,0.60,-20,1
1670427169,100.00,981.18,1006.48,210,0.61,0.61,-23,1
1670427471,100.00,981.21,1006.51,210,0.70,0.70,-25,1
1670427771,100.00,981.22,1006.52,210,0.56,0.56,-21,1
1670428073,100.00,981.28,1006.58,210,0.51,0.51,-25,1
1670428376,100.00,981.30,1006.60,210,0.24,0.24,-25,1
1670428678,100.00,981.16,1006.46,210,0.39,0.39,-25,1
1670428980,100.00,981.25,1006.55,210,0.39,0.39,-25,1
1670429283,100.00,981.28,1006.58,210,0.40,0.40,-25,1
1670429586,100.00,981.26,1006.56,210,0.31,0.31,-20,1
1670429887,100.00,981.26,1006.56,210,0.35,0.35,-21,1
1670430189,100.00,981.25,1006.55,210,0.37,0.37,-27,1
1670430491,100.00,981.16,1006.46,210,0.37,0.37,-24,1
1670430793,100.00,981.10,1006.40,210,0.38,0.38,-25,1
1670431094,100.00,981.29,1006.59,210,0.27,0.27,-21,1
1670431396,100.00,981.42,1006.72,210,0.02,0.02,-20,1
1670431698,100.00,979.93,1005.23,210,0.57,0.57,-20,1
1670432000,100.00,981.37,1006.67,210,0.53,0.53,-20,1
1670432303,100.00,981.36,1006.66,210,0.66,0.66,-24,1
1670432605,100.00,981.45,1006.75,210,0.62,0.62,-23,1
1670432907,100.00,981.41,1006.71,210,0.53,0.53,-22,1
1670433209,100.00,981.21,1006.52,210,0.84,0.84,-24,1
1670433513,100.00,981.45,1006.75,210,1.03,1.03,-20,1
1670433815,100.00,981.54,1006.84,210,1.10,1.10,-26,1
1670434117,100.00,982.01,1007.31,210,-0.34,-0.34,-25,1
1670434419,100.00,981.60,1006.90,210,0.93,0.93,-24,1
1670434721,100.00,981.62,1006.92,210,0.88,0.88,-25,1
1670435023,100.00,981.68,1006.98,210,0.95,0.95,-21,1
1670435326,100.00,981.78,1007.08,210,0.96,0.96,-25,1
1670435626,100.00,981.86,1007.16,210,1.03,1.03,-21,1
1670435927,100.00,981.96,1007.26,210,1.17,1.17,-20,1
1670436229,100.00,981.84,1007.14,210,1.02,1.02,-20,1
1670436531,100.00,982.01,1007.31,210,1.26,1.26,-20,1
1670436832,100.00,981.97,1007.27,210,0.99,0.99,-20,1
1670437134,100.00,982.01,1007.31,210,1.04,1.04,-20,1
1670437436,100.00,982.06,1007.37,210,0.96,0.96,-20,1
1670437738,100.00,982.14,1007.44,210,1.00,1.00,-20,1
1670438039,100.00,982.18,1007.48,210,0.82,0.82,-19,1
1670438341,100.00,982.27,1007.57,210,0.61,0.61,-20,1
1670438643,100.00,982.16,1007.46,210,0.73,0.73,-24,1
1670438946,100.00,982.15,1007.45,210,0.40,0.40,-25,1
1670439248,100.00,982.29,1007.59,210,0.28,0.28,-25,1
1670439550,100.00,982.24,1007.54,210,0.27,0.27,-25,1
1670439852,100.00,982.26,1007.56,210,0.48,0.48,-25,1
1670440155,100.00,982.24,1007.54,210,0.47,0.47,-25,1
1670440457,100.00,982.14,1007.44,210,0.12,0.12,-20,1
1670440758,100.00,982.27,1007.57,210,0.01,0.01,-20,1
1670441060,100.00,982.44,1007.74,210,-0.72,-0.72,-20,1
1670441361,100.00,982.38,1007.68,210,-0.48,-0.48,-20,1
1670441664,100.00,982.33,1007.63,210,-0.38,-0.38,-23,1
1670441966,100.00,982.36,1007.66,210,-0.41,-0.41,-25,1
1670442268,100.00,982.33,1007.63,210,-0.49,-0.49,-25,1
1670442570,100.00,982.39,1007.70,210,-0.40,-0.40,-25,1
1670442872,100.00,982.40,1007.70,210,-0.45,-0.45,-25,1
1670443174,100.00,982.47,1007.77,210,-0.48,-0.48,-21,1
1670443779,100.00,982.20,1007.50,210,-0.51,-0.51,-24,1
1670444081,100.00,982.53,1007.83,210,-0.42,-0.42,-24,1
1670444383,100.00,981.47,1006.77,210,-0.38,-0.38,-24,1
1670444685,100.00,982.51,1007.81,210,-0.43,-0.43,-25,1
1670444987,100.00,982.38,1007.68,210,-0.39,-0.39,-24,1
1670445289,100.00,982.36,1007.66,210,-0.24,-0.24,-20,1
1670445591,100.00,982.38,1007.68,210,-0.30,-0.30,-19,1
1670445893,100.00,982.33,1007.64,210,-0.28,-0.28,-21,1
1670446195,100.00,982.36,1007.66,210,-0.27,-0.27,-25,1
1670446497,100.00,982.35,1007.66,210,-0.14,-0.14,-25,1
1670446799,100.00,982.29,1007.59,210,-0.09,-0.09,-25,1
1670447100,100.00,982.32,1007.62,210,-0.09,-0.09,-21,1
1670447403,100.00,982.30,1007.61,210,-0.18,-0.18,-25,1
1670447705,100.00,982.30,1007.60,210,-0.22,-0.22,-25,1
1670448007,100.00,982.33,1007.63,210,-0.27,-0.27,-24,1
1670448309,100.00,981.62,1006.92,210,-0.33,-0.33,-25,1
1670448611,100.00,982.31,1007.61,210,-0.31,-0.31,-24,1
1670448913,100.00,982.29,1007.59,210,-0.34,-0.34,-21,1
1670449215,100.00,982.32,1007.62,210,-0.28,-0.28,-24,1
1670449517,100.00,982.23,1007.53,210,-0.20,-0.20,-25,1
1670449817,100.00,982.30,1007.60,210,-0.38,-0.38,-19,1
1670450119,100.00,982.25,1007.55,210,-0.30,-0.30,-24,1
1670450422,100.00,982.23,1007.54,210,-0.33,-0.33,-24,1
1670450723,100.00,982.33,1007.63,210,-0.27,-0.27,-20,1
1670451025,100.00,982.40,1007.70,210,-0.31,-0.31,-19,1
1670451329,100.00,982.18,1007.48,210,-0.24,-0.24,-19,1
1670451631,100.00,982.49,1007.80,210,-0.17,-0.17,-24,1
1670451933,100.00,982.58,1007.88,210,-0.08,-0.08,-24,1
1670452235,100.00,982.63,1007.93,210,-0.24,-0.24,-24,1
1670452538,100.00,982.54,1007.84,210,-0.17,-0.17,-24,1
1670452840,100.00,982.57,1007.87,210,-0.23,-0.23,-25,1
1670453142,100.00,982.67,1007.97,210,-0.18,-0.18,-25,1
1670453444,100.00,982.64,1007.94,210,-0.29,-0.29,-21,1
1670453746,100.00,982.69,1007.99,210,-0.33,-0.33,-24,1
1670454048,100.00,982.77,1008.07,210,-0.37,-0.37,-25,1
1670454350,100.00,982.82,1008.12,210,-0.36,-0.36,-19,1
1670454652,100.00,982.14,1007.45,210,-0.36,-0.36,-24,1
1670454953,100.00,982.84,1008.14,210,-0.19,-0.19,-19,1
1670455255,100.00,982.91,1008.21,210,-0.04,-0.04,-20,1
1670455557,100.00,982.86,1008.16,210,-0.15,-0.15,-19,1
1670455858,100.00,982.83,1008.13,210,-0.21,-0.21,-20,1
1670456161,100.00,982.77,1008.07,210,-0.14,-0.14,-24,1
1670456461,100.00,981.62,1006.92,210,-0.37,-0.37,-20,1
1670456763,100.00,982.71,1008.01,210,-0.35,-0.35,-24,1
1670457065,100.00,982.73,1008.04,210,-0.48,-0.48,-24,1
1670457367,100.00,982.79,1008.10,210,-0.21,-0.21,-24,1
1670457973,100.00,982.91,1008.21,210,-0.20,-0.20,-25,1
1670458275,100.00,982.99,1008.29,210,-0.11,-0.11,-25,1
1670458576,100.00,983.04,1008.34,210,-0.09,-0.09,-20,1
1670458878,100.00,983.10,1008.40,210,0.08,0.08,-25,1
1670459180,100.00,983.07,1008.37,210,0.08,0.08,-25,1
1670459483,100.00,983.31,1008.61,210,-0.32,-0.32,-24,1
1670459784,100.00,983.14,1008.44,210,0.26,0.26,-21,1
1670460086,100.00,983.26,1008.56,210,0.36,0.36,-20,1
1670460387,100.00,983.29,1008.59,210,-0.05,-0.05,-19,1
1670460689,100.00,983.37,1008.67,210,-0.31,-0.31,-25,1
1670460991,100.00,983.37,1008.68,210,-0.20,-0.20,-22,1
1670461291,100.00,983.01,1008.31,210,-0.14,-0.14,-20,1
1670461593,100.00,983.42,1008.72,210,-0.09,-0.09,-19,1
1670461895,100.00,983.48,1008.78,210,0.00,-0.00,-28,1
1670462197,100.00,983.61,1008.91,210,-0.15,-0.15,-25,1
1670462499,100.00,983.64,1008.94,210,-0.19,-0.19,-24,1
1670462801,100.00,983.57,1008.87,210,-0.24,-0.24,-24,1
1670463103,100.00,983.54,1008.84,210,-0.47,-0.47,-24,1
1670463405,100.00,983.61,1008.92,210,-0.50,-0.50,-19,1
1670463707,100.00,983.67,1008.97,210,-0.37,-0.37,-24,1
1670464008,100.00,983.65,1008.95,210,-0.63,-0.63,-20,1
1670464310,100.00,983.71,1009.01,210,-0.72,-0.72,-20,1
1670464611,100.00,983.65,1008.95,210,-0.74,-0.74,-19,1
1670464914,100.00,983.65,1008.95,210,-0.79,-0.79,-21,1
1670465216,100.00,983.60,1008.91,210,-0.75,-0.75,-22,1
1670465518,100.00,983.71,1009.01,210,-0.78,-0.78,-23,1
1670465820,100.00,983.64,1008.94,210,-0.76,-0.76,-20,1
1670466120,100.00,983.57,1008.87,210,-0.85,-0.85,-20,1
1670466421,100.00,983.68,1008.99,210,-0.89,-0.89,-19,1
1670466723,100.00,983.22,1008.52,210,-0.99,-0.99,-19,1
1670467025,100.00,983.03,1008.33,210,-0.92,-0.92,-20,1
1670467326,100.00,983.69,1008.99,210,-0.94,-0.94,-19,1
1670467932,100.00,983.72,1009.02,210,-1.03,-1.03,-23,1
1670468233,100.00,983.61,1008.91,210,-1.01,-1.01,-20,1
1670468535,100.00,983.83,1009.13,210,-1.08,-1.08,-24,1
1670468835,100.00,983.79,1009.09,210,-1.09,-1.09,-20,1
1670469138,100.00,983.75,1009.05,210,-0.97,-0.97,-23,1
1670469441,100.00,983.55,1008.85,210,-0.99,-0.99,-24,1
1670469743,100.00,983.86,1009.16,210,-0.86,-0.86,-20,1
1670470044,100.00,983.80,1009.10,210,-0.89,-0.89,-20,1
1670470346,100.00,983.72,1009.02,210,-0.87,-0.87,-21,1
1670470648,100.00,983.76,1009.06,210,-0.90,-0.90,-23,1
1670470950,100.00,983.81,1009.11,210,-0.86,-0.86,-22,1
1670471251,100.00,983.73,1009.03,210,-0.83,-0.83,-21,1
1670471552,100.00,983.58,1008.88,210,-0.86,-0.86,-21,1
1670471854,100.00,983.34,1008.64,210,-0.77,-0.77,-21,1
1670472156,100.00,983.90,1009.20,210,-0.73,-0.73,-23,1
1670472458,100.00,983.89,1009.19,210,-0.72,-0.72,-25,1
1670472760,100.00,983.88,1009.18,210,-0.67,-0.67,-25,1
1670473062,100.00,983.89,1009.19,210,-0.67,-0.67,-24,1
1670473364,100.00,983.86,1009.16,210,-0.56,-0.56,-24,1
1670473664,100.00,983.87,1009.18,210,-0.64,-0.64,-20,1
1670473966,100.00,983.94,1009.24,210,-0.61,-0.61,-25,1
1670474269,100.00,983.86,1009.16,210,-0.61,-0.61,-25,1
1670474571,100.00,983.87,1009.17,210,-0.58,-0.58,-25,1
1670474873,100.00,983.83,1009.13,210,-0.59,-0.59,-24,1
1670475175,100.00,983.83,1009.13,210,-0.58,-0.58,-25,1
1670475477,100.00,983.84,1009.14,210,-0.64,-0.64,-25,1
1670475779,100.00,983.81,1009.11,210,-0.65,-0.65,-25,1
1670476081,100.00,983.78,1009.08,210,-0.58,-0.58,-25,1
1670476382,100.00,983.83,1009.13,210,-0.55,-0.55,-22,1
1670476683,100.00,983.90,1009.21,210,-0.31,-0.31,-22,1
1670476986,100.00,983.96,1009.26,210,-0.58,-0.58,-25,1
1670477288,100.00,983.95,1009.25,210,-0.38,-0.38,-21,1
1670477591,100.00,983.85,1009.15,210,-0.47,-0.47,-26,1
1670477893,100.00,983.90,1009.20,210,-0.38,-0.38,-22,1
1670478194,100.00,984.04,1009.34,210,-1.17,-1.17,-21,1
1670478496,100.00,984.00,1009.30,210,-0.52,-0.52,-21,1
1670478798,100.00,984.01,1009.31,210,-0.49,-0.49,-25,1
1670479100,100.00,984.08,1009.38,210,-0.48,-0.48,-25,1
1670479403,100.00,984.13,1009.43,210,-0.23,-0.23,-21,1
1670479705,100.00,984.14,1009.44,210,-0.25,-0.25,-25,1
1670480007,100.00,983.80,1009.10,210,-0.34,-0.34,-26,1
1670480310,100.00,984.17,1009.47,210,-0.29,-0.29,-26,1
1670480612,100.00,984.20,1009.50,210,-0.24,-0.24,-25,1
1670480914,100.00,983.78,1009.08,210,-0.17,-0.17,-21,1
1670481215,100.00,984.14,1009.44,210,0.10,0.10,-21,1
1670481517,100.00,984.21,1009.51,210,0.10,0.10,-21,1
1670481819,100.00,984.22,1009.52,210,0.07,0.07,-25,1
1670482122,100.00,984.26,1009.56,210,0.03,0.03,-26,1
1670482423,100.00,984.26,1009.56,210,-0.11,-0.11,-21,1
1670482725,100.00,984.30,1009.60,210,-0.11,-0.11,-26,1
1670483027,100.00,984.39,1009.69,210,-0.10,-0.10,-26,1
1670483329,100.00,984.41,1009.71,210,-0.03,-0.03,-26,1
1670483632,100.00,984.45,1009.75,210,0.10,0.10,-26,1
1670483933,100.00,984.39,1009.69,210,0.10,0.10,-21,1
1670484235,100.00,984.46,1009.76,210,0.17,0.17,-25,1
1670484538,100.00,984.38,1009.68,210,0.20,0.20,-26,1
1670484840,100.00,984.40,1009.70,210,0.29,0.29,-26,1
1670485142,100.00,984.49,1009.79,210,-0.01,-0.01,-26,1
1670485444,100.00,984.41,1009.71,210,0.31,0.31,-21,1
1670485746,100.00,984.54,1009.84,210,-0.21,-0.21,-21,1
1670486047,100.00,984.56,1009.86,210,0.25,0.25,-20,1
1670486349,100.00,984.46,1009.76,210,0.35,0.35,-23,1
1670486651,100.00,984.46,1009.76,210,0.42,0.42,-22,1
1670486953,100.00,984.50,1009.80,210,0.18,0.18,-27,1
1670487255,100.00,983.91,1009.21,210,0.50,0.50,-26,1
1670487557,100.00,984.45,1009.76,210,0.54,0.54,-27,1
1670487859,100.00,984.45,1009.75,210,0.27,0.27,-26,1
1670488162,100.00,984.44,1009.74,210,0.55,0.55,-27,1
1670488465,100.00,984.45,1009.75,210,0.59,0.59,-24,1
1670488767,100.00,984.46,1009.76,210,0.59,0.59,-26,1
1670489069,100.00,984.15,1009.45,210,0.69,0.69,-26,1
1670489371,100.00,984.53,1009.83,210,0.66,0.66,-27,1
1670489673,100.00,984.58,1009.88,210,0.64,0.64,-22,1
1670489975,100.00,983.05,1008.36,210,0.71,0.71,-21,1
1670490277,100.00,984.49,1009.80,210,0.81,0.81,-22,1
1670490579,100.00,984.43,1009.73,210,0.87,0.87,-21,1
1670490881,100.00,984.47,1009.77,210,0.53,0.53,-25,1
1670491183,100.00,984.32,1009.62,210,0.76,0.76,-27,1
1670491485,100.00,983.89,1009.19,210,0.88,0.88,-25,1
1670491787,100.00,984.31,1009.62,210,1.00,1.00,-26,1
1670492090,100.00,984.02,1009.32,210,1.05,1.05,-27,1
1670492392,100.00,984.17,1009.47,210,1.08,1.08,-27,1
1670492694,100.00,982.76,1008.06,210,1.21,1.21,-26,1
1670492996,100.00,984.15,1009.45,210,1.21,1.21,-26,1
1670493298,100.00,984.12,1009.42,210,1.43,1.43,-26,1
1670493601,100.00,983.46,1008.76,210,1.51,1.51,-23,1
1670493903,100.00,984.15,1009.45,210,1.66,1.66,-26,1
1670494205,100.00,983.14,1008.44,210,1.86,1.86,-28,1
1670494507,100.00,983.97,1009.27,210,1.92,1.92,-20,1
1670494808,100.00,983.89,1009.19,210,2.03,2.03,-21,1
1670495110,100.00,983.85,1009.15,210,2.17,2.17,-21,1
1670495410,100.00,983.85,1009.15,210,2.30,2.30,-23,1
1670495712,100.00,983.78,1009.08,210,2.39,2.39,-21,1
1670496014,100.00,983.88,1009.18,210,1.83,1.83,-21,1
1670496315,100.00,983.75,1009.05,210,2.63,2.63,-23,1
1670496617,100.00,983.89,1009.19,210,2.39,2.39,-21,1
1670496919,100.00,983.64,1008.94,210,2.77,2.77,-26,1
1670497221,100.00,983.62,1008.92,210,2.62,2.62,-27,1
1670497523,100.00,983.60,1008.91,210,2.90,2.90,-27,1
1670497825,100.00,983.61,1008.91,210,2.88,2.88,-26,1
1670498128,100.00,982.89,1008.19,210,3.15,3.15,-28,1
1670498429,100.00,983.58,1008.88,210,3.00,3.00,-22,1
1670498731,100.00,983.47,1008.77,210,3.42,3.42,-26,1
1670499033,100.00,983.60,1008.90,210,3.42,3.42,-26,1
1670499336,100.00,983.51,1008.81,210,3.51,3.51,-27,1
1670499638,100.00,983.50,1008.80,210,3.48,3.48,-26,1
1670499942,100.00,983.56,1008.86,210,3.42,3.42,-22,1
1670500243,100.00,983.44,1008.74,210,3.76,3.76,-21,1
1670500545,100.00,983.46,1008.76,210,3.72,3.72,-21,1
1670500847,100.00,983.41,1008.72,210,3.98,3.98,-25,1
1670501150,100.00,983.39,1008.69,210,3.93,3.93,-26,1
1670501450,100.00,983.32,1008.62,210,3.76,3.76,-21,1
1670501752,100.00,983.26,1008.56,210,3.85,3.85,-26,1
1670502054,100.00,983.29,1008.59,210,3.77,3.77,-27,1
1670502355,100.00,983.29,1008.59,210,3.64,3.64,-21,1
1670502658,100.00,982.88,1008.18,210,3.53,3.53,-26,1
1670502960,100.00,983.21,1008.51,210,3.56,3.56,-27,1
1670503262,100.00,983.21,1008.51,210,3.51,3.51,-27,1
1670503564,100.00,983.08,1008.38,210,3.53,3.53,-27,1
1670503867,100.00,981.64,1006.95,210,3.63,3.63,-25,1
1670504169,100.00,983.05,1008.35,210,3.58,3.58,-27,1
1670504472,100.00,983.04,1008.34,210,3.57,3.57,-27,1
1670504773,100.00,983.01,1008.31,210,3.52,3.52,-21,1
1670505075,100.00,982.86,1008.17,210,3.66,3.66,-21,1
1670505376,100.00,982.97,1008.27,210,3.70,3.70,-21,1
1670505679,100.00,982.93,1008.23,210,3.72,3.72,-25,1
1670505981,100.00,982.85,1008.15,210,3.68,3.68,-38,1
1670506283,100.00,982.87,1008.17,210,3.68,3.68,-27,1
1670506585,100.00,982.82,1008.12,210,3.59,3.59,-26,1
1670506887,100.00,982.82,1008.12,210,3.58,3.58,-22,1
1670507190,100.00,982.89,1008.19,210,3.31,3.31,-27,1
1670507492,100.00,982.85,1008.15,210,3.24,3.24,-26,1
1670507794,100.00,982.84,1008.14,210,3.25,3.25,-26,1
1670508097,100.00,982.87,1008.17,210,3.10,3.10,-21,1
1670508400,100.00,982.84,1008.14,210,3.12,3.12,-26,1
1670508702,100.00,982.83,1008.13,210,2.96,2.96,-25,1
1670509004,100.00,982.59,1007.90,210,3.01,3.01,-20,1
1670509306,100.00,982.93,1008.23,210,2.85,2.85,-20,1
1670509607,100.00,982.87,1008.17,210,2.84,2.84,-21,1
1670510213,100.00,982.91,1008.21,210,2.78,2.78,-21,1
1670510514,100.00,982.91,1008.21,210,2.78,2.78,-21,1
1670510816,100.00,982.95,1008.25,210,2.75,2.75,-20,1
1670511118,100.00,982.94,1008.24,210,2.47,2.47,-21,1
1670511420,100.00,982.93,1008.23,210,2.38,2.38,-21,1
1670511722,100.00,982.96,1008.26,210,2.23,2.23,-25,1
1670512024,100.00,983.02,1008.32,210,2.08,2.08,-26,1
1670512326,100.00,983.01,1008.32,210,2.02,2.02,-26,1
1670512628,100.00,981.77,1007.08,210,1.95,1.95,-26,1
1670512931,100.00,982.97,1008.27,210,1.90,1.90,-30,1
1670513233,100.00,982.99,1008.29,210,1.89,1.89,-26,1
1670513535,100.00,981.53,1006.84,210,1.77,1.77,-28,1
1670513838,100.00,983.04,1008.34,210,1.64,1.64,-21,1
1670514140,100.00,983.08,1008.38,210,1.49,1.49,-21,1
1670514444,100.00,983.07,1008.37,210,1.26,1.26,-21,1
1670514746,100.00,982.71,1008.01,210,1.51,1.51,-20,1
1670515048,100.00,983.09,1008.39,210,1.37,1.37,-26,1
1670515350,100.00,983.14,1008.44,210,1.33,1.33,-21,1
1670515652,100.00,983.18,1008.49,210,1.43,1.43,-21,1
1670515953,100.00,983.16,1008.46,210,1.45,1.45,-21,1
1670516255,100.00,983.16,1008.46,210,1.43,1.43,-21,1
1670516557,100.00,983.15,1008.45,210,1.48,1.48,-21,1
1670516859,100.00,983.09,1008.39,210,1.70,1.70,-22,1
1670517160,100.00,983.16,1008.46,210,1.51,1.51,-21,1
1670517462,100.00,983.17,1008.47,210,1.52,1.52,-21,1
1670517764,100.00,983.16,1008.46,210,1.44,1.44,-21,1
1670518066,100.00,983.15,1008.45,210,1.49,1.49,-21,1
1670518367,100.00,983.07,1008.37,210,1.20,1.20,-20,1
1670518669,100.00,983.02,1008.33,210,1.07,1.07,-21,1
1670518969,100.00,983.00,1008.30,210,0.98,0.98,-20,1
1670519271,100.00,982.97,1008.27,210,0.76,0.76,-26,1
1670519573,100.00,982.96,1008.26,210,0.84,0.84,-26,1
1670519875,100.00,983.05,1008.35,210,0.71,0.71,-20,1
1670520177,100.00,983.08,1008.38,210,0.66,0.66,-20,1
1670520782,100.00,982.62,1007.92,210,0.45,0.45,-20,1
1670521084,100.00,983.12,1008.42,210,0.43,0.43,-21,1
1670521385,100.00,983.07,1008.38,210,0.44,0.44,-20,1
1670521687,100.00,983.15,1008.45,210,0.44,0.44,-25,1
1670521989,100.00,983.14,1008.44,210,0.38,0.38,-20,1
1670522292,100.00,983.14,1008.44,210,0.40,0.40,-25,1
1670522594,100.00,982.25,1007.55,210,0.38,0.38,-20,1
1670522896,100.00,983.11,1008.41,210,0.30,0.30,-20,1
1670523198,100.00,981.58,1006.89,210,0.31,0.31,-20,1
1670523500,100.00,982.98,1008.28,210,0.33,0.33,-25,1
1670523802,100.00,982.93,1008.23,210,0.41,0.41,-25,1
1670524104,100.00,982.96,1008.26,210,0.40,0.40,-20,1
1670524406,100.00,982.97,1008.27,210,0.35,0.35,-20,1
1670524707,100.00,982.92,1008.22,210,0.35,0.35,-19,1
1670525009,100.00,982.89,1008.20,210,0.29,0.29,-25,1
1670525311,100.00,982.89,1008.19,210,0.30,0.30,-20,1
1670525611,100.00,982.91,1008.21,210,0.29,0.29,-21,1
1670525913,100.00,982.99,1008.29,210,-0.47,-0.47,-20,1
1670526214,100.00,982.89,1008.19,210,0.26,0.26,-20,1
1670526516,100.00,982.94,1008.24,210,0.28,0.28,-27,1
1670526819,100.00,982.93,1008.23,210,0.23,0.23,-25,1
1670527120,100.00,982.84,1008.14,210,0.18,0.18,-21,1
1670527422,100.00,982.84,1008.15,210,0.20,0.20,-21,1
1670527724,100.00,982.84,1008.14,210,0.24,0.24,-22,1
1670528026,100.00,982.83,1008.13,210,0.26,0.26,-21,1
1670528328,100.00,982.82,1008.12,210,0.27,0.27,-20,1
1670528629,100.00,982.75,1008.05,210,0.30,0.30,-19,1
1670528932,100.00,982.79,1008.09,210,0.27,0.27,-20,1
1670529234,100.00,982.71,1008.01,210,0.24,0.24,-20,1
1670529534,100.00,982.70,1008.01,210,0.25,0.25,-21,1
1670529836,100.00,982.80,1008.10,210,-0.26,-0.26,-20,1
1670530137,100.00,982.50,1007.80,210,0.16,0.16,-21,1
1670530439,100.00,982.74,1008.04,210,0.13,0.13,-35,1
1670530740,100.00,982.72,1008.02,210,0.13,0.13,-21,1
1670531042,100.00,982.88,1008.18,210,-0.37,-0.37,-31,1
1670531344,100.00,982.79,1008.09,210,0.10,0.10,-21,1
1670531645,100.00,982.82,1008.12,210,0.07,0.07,-20,1
1670531948,100.00,982.85,1008.15,210,-0.29,-0.29,-25,1
1670532249,100.00,982.79,1008.09,210,-0.06,-0.06,-20,1
1670532551,100.00,982.12,1007.42,210,-0.12,-0.12,-20,1
1670532853,100.00,982.83,1008.13,210,-0.13,-0.13,-25,1
1670533155,100.00,982.33,1007.63,210,-0.15,-0.15,-27,1
1670533457,100.00,982.73,1008.03,210,-0.28,-0.28,-28,1
1670533760,100.00,982.76,1008.06,210,-0.29,-0.29,-23,1
1670534062,100.00,982.60,1007.90,210,-0.26,-0.26,-26,1
1670534364,100.00,982.71,1008.01,210,-0.29,-0.29,-23,1
1670534665,100.00,982.75,1008.05,210,-0.29,-0.29,-20,1
1670534966,100.00,982.86,1008.16,210,-0.32,-0.32,-23,1
1670535268,100.00,982.85,1008.15,210,-0.40,-0.40,-21,1
1670535570,100.00,982.84,1008.14,210,-0.42,-0.42,-20,1
1670535871,100.00,982.82,1008.12,210,-0.44,-0.44,-22,1
1670536173,100.00,982.80,1008.10,210,-0.50,-0.50,-20,1
1670536475,100.00,982.71,1008.01,210,-0.60,-0.60,-26,1
1670536776,100.00,982.71,1008.01,210,-0.58,-0.58,-20,1
1670537080,100.00,982.73,1008.03,210,-0.56,-0.56,-20,1
1670537387,100.00,982.68,1007.98,210,-0.59,-0.59,-20,1
1670537689,100.00,982.65,1007.95,210,-0.60,-0.60,-27,1
1670537992,100.00,982.64,1007.94,210,-0.61,-0.61,-19,1
1670538294,100.00,982.37,1007.67,210,-0.56,-0.56,-20,1
1670538597,100.00,982.66,1007.97,210,-0.61,-0.61,-20,1
1670538899,100.00,982.71,1008.02,210,-0.62,-0.62,-20,1
1670539201,100.00,982.70,1008.00,210,-0.54,-0.54,-30,1
1670539503,100.00,982.75,1008.05,210,-0.59,-0.59,-25,1
1670539805,100.00,982.76,1008.06,210,-0.54,-0.54,-25,1
1670540106,100.00,982.76,1008.07,210,-0.65,-0.65,-20,1
1670540408,100.00,982.83,1008.13,210,-0.65,-0.65,-25,1
1670540710,100.00,982.78,1008.08,210,-0.65,-0.65,-20,1
1670541012,100.00,983.00,1008.30,210,-1.22,-1.22,-20,1
1670541313,100.00,982.78,1008.08,210,-0.80,-0.80,-20,1
1670541616,100.00,982.76,1008.06,210,-0.87,-0.87,-24,1
1670541917,100.00,982.75,1008.05,210,-0.90,-0.90,-20,1
1670542219,100.00,982.71,1008.01,210,-0.88,-0.88,-25,1
1670542522,100.00,982.66,1007.97,210,-0.87,-0.87,-24,1
1670542824,100.00,982.66,1007.96,210,-0.92,-0.92,-27,1
1670543126,100.00,982.70,1008.00,210,-0.95,-0.95,-24,1
1670543429,100.00,982.65,1007.95,210,-1.04,-1.04,-26,1
1670543730,100.00,982.49,1007.79,210,-1.09,-1.09,-19,1
1670544032,100.00,982.57,1007.87,210,-1.06,-1.06,-20,1
1670544333,100.00,982.62,1007.92,210,-1.19,-1.19,-20,1
1670544635,100.00,982.57,1007.87,210,-1.22,-1.22,-20,1
1670544937,100.00,982.55,1007.85,210,-1.19,-1.19,-20,1
1670545238,100.00,982.58,1007.88,210,-1.28,-1.28,-20,1
1670545541,100.00,982.49,1007.79,210,-1.31,-1.31,-25,1
1670545843,100.00,982.93,1008.23,210,-1.97,-1.97,-31,1
1670546145,100.00,982.74,1008.04,210,-1.34,-1.34,-20,1
1670546447,100.00,982.80,1008.10,210,-1.33,-1.33,-25,1
1670546749,100.00,982.81,1008.11,210,-1.31,-1.31,-24,1
1670547051,100.00,982.77,1008.07,210,-1.29,-1.29,-21,1
1670547353,100.00,982.78,1008.08,210,-1.40,-1.40,-20,1
1670547654,100.00,982.75,1008.05,210,-1.42,-1.42,-20,1
1670547956,100.00,982.68,1007.98,210,-1.42,-1.42,-21,1
1670548258,100.00,982.65,1007.95,210,-1.42,-1.42,-21,1
1670548559,100.00,981.28,1006.58,210,-1.50,-1.50,-21,1
1670548862,100.00,982.61,1007.91,210,-1.51,-1.51,-24,1
1670549164,100.00,982.62,1007.92,210,-1.53,-1.53,-20,1
1670549465,100.00,982.61,1007.91,210,-1.61,-1.61,-20,1
1670549768,100.00,982.04,1007.34,210,-1.55,-1.55,-20,1
1670550069,100.00,982.51,1007.81,210,-1.66,-1.66,-20,1
1670550372,100.00,982.48,1007.78,210,-1.54,-1.54,-20,1
1670550673,100.00,982.49,1007.79,210,-1.49,-1.49,-20,1
1670550975,100.00,982.52,1007.82,210,-1.51,-1.51,-20,1
1670551276,100.00,982.46,1007.76,210,-1.48,-1.48,-20,1
1670551578,100.00,982.46,1007.76,210,-1.58,-1.58,-25,1
1670551881,100.00,982.39,1007.69,210,-1.58,-1.58,-25,1
1670552183,100.00,982.41,1007.71,210,-1.61,-1.61,-24,1
1670552485,100.00,982.45,1007.75,210,-1.64,-1.64,-25,1
1670552787,100.00,982.47,1007.78,210,-1.70,-1.70,-25,1
1670553089,100.00,982.50,1007.80,210,-1.61,-1.61,-24,1
1670553390,100.00,982.55,1007.85,210,-1.71,-1.71,-21,1
1670553692,100.00,982.53,1007.83,210,-1.77,-1.77,-20,1
1670553994,100.00,982.53,1007.84,210,-1.71,-1.71,-21,1
1670554295,100.00,982.48,1007.78,210,-1.56,-1.56,-21,1
1670554597,100.00,982.66,1007.96,210,-1.85,-1.85,-20,1
1670554899,100.00,982.56,1007.86,210,-1.63,-1.63,-20,1
1670555201,100.00,981.79,1007.09,210,-1.56,-1.56,-22,1
1670555503,100.00,982.41,1007.71,210,-1.53,-1.53,-24,1
1670555805,100.00,982.49,1007.79,210,-1.54,-1.54,-24,1
1670556107,100.00,982.49,1007.79,210,-1.58,-1.58,-24,1
1670556409,100.00,982.36,1007.66,210,-1.49,-1.49,-25,1
1670556712,100.00,982.34,1007.65,210,-1.61,-1.61,-25,1
1670557014,100.00,982.42,1007.72,210,-1.49,-1.49,-25,1
1670557316,100.00,982.38,1007.68,210,-1.41,-1.41,-25,1
1670557617,100.00,981.96,1007.26,210,-1.35,-1.35,-19,1
1670557919,100.00,982.40,1007.70,210,-1.29,-1.29,-25,1
1670558222,100.00,982.28,1007.58,210,-1.27,-1.27,-27,1
1670558524,100.00,982.33,1007.63,210,-1.27,-1.27,-25,1
1670558825,100.00,982.30,1007.60,210,-1.23,-1.23,-23,1
1670559127,100.00,982.29,1007.59,210,-1.24,-1.24,-22,1
1670559428,100.00,982.21,1007.51,210,-1.21,-1.21,-21,1
1670559730,100.00,982.17,1007.47,210,-1.33,-1.33,-21,1
1670560032,100.00,982.20,1007.50,210,-1.25,-1.25,-27,1
1670560335,100.00,982.17,1007.47,210,-1.17,-1.17,-25,1
1670560637,100.00,982.14,1007.44,210,-1.15,-1.15,-26,1
1670560937,100.00,982.07,1007.37,210,-1.13,-1.13,-21,1
1670561239,100.00,982.13,1007.43,210,-1.07,-1.07,-26,1
1670561541,100.00,980.83,1006.13,210,-1.05,-1.05,-27,1
1670561843,100.00,982.21,1007.51,210,-1.04,-1.04,-25,1
1670562145,100.00,982.18,1007.48,210,-0.96,-0.96,-28,1
1670562447,100.00,982.07,1007.37,210,-0.89,-0.89,-26,1
1670562750,100.00,982.30,1007.61,210,-0.88,-0.88,-32,1
1670563052,100.00,982.34,1007.64,210,-0.87,-0.87,-25,1
1670563354,100.00,982.29,1007.59,210,-0.83,-0.83,-27,1
1670563654,100.00,982.29,1007.59,210,-0.81,-0.81,-20,1
1670563956,100.00,982.13,1007.43,210,-0.76,-0.76,-21,1
1670564257,100.00,982.20,1007.50,210,-0.76,-0.76,-21,1
1670564559,100.00,982.24,1007.54,210,-0.74,-0.74,-21,1
1670564861,100.00,981.35,1006.65,210,-0.77,-0.77,-21,1
1670565163,100.00,982.26,1007.56,210,-0.69,-0.69,-21,1
1670565465,100.00,982.28,1007.59,210,-0.75,-0.75,-25,1
1670565767,100.00,982.26,1007.56,210,-0.77,-0.77,-26,1
1670566069,100.00,982.30,1007.60,210,-0.85,-0.85,-20,1
1670566370,100.00,982.27,1007.57,210,-0.73,-0.73,-19,1
1670566672,100.00,982.22,1007.52,210,-0.77,-0.77,-25,1
1670566974,100.00,982.30,1007.60,210,-0.83,-0.83,-26,1
1670567276,100.00,982.35,1007.65,210,-0.75,-0.75,-20,1
1670567577,100.00,982.42,1007.72,210,-0.71,-0.71,-20,1
1670567879,100.00,982.39,1007.70,210,-0.74,-0.74,-20,1
1670568181,100.00,982.33,1007.63,210,-0.70,-0.70,-23,1
1670568483,100.00,982.48,1007.78,210,-0.67,-0.67,-25,1
1670568786,100.00,982.51,1007.81,210,-0.67,-0.67,-25,1
1670569088,100.00,982.51,1007.81,210,-0.61,-0.61,-25,1
1670569390,100.00,982.53,1007.83,210,-0.58,-0.58,-21,1
1670569690,100.00,982.49,1007.79,210,-0.58,-0.58,-20,1
1670569992,100.00,982.45,1007.75,210,-0.62,-0.62,-20,1
1670570293,100.00,982.53,1007.83,210,-0.65,-0.65,-20,1
1670570594,100.00,982.48,1007.78,210,-0.60,-0.60,-20,1
1670570895,100.00,982.50,1007.80,210,-0.59,-0.59,-22,1
1670571197,100.00,982.53,1007.83,210,-0.62,-0.62,-20,1
1670571499,100.00,982.53,1007.83,210,-0.57,-0.57,-24,1
1670571801,100.00,982.53,1007.83,210,-0.50,-0.50,-25,1
1670572104,100.00,982.61,1007.91,210,-0.74,-0.74,-24,1
1670572406,100.00,982.55,1007.85,210,-0.36,-0.36,-25,1
1670572706,100.00,982.53,1007.84,210,-0.82,-0.82,-19,1
1670573008,100.00,982.50,1007.80,210,-0.31,-0.31,-25,1
1670573309,100.00,982.50,1007.80,210,-0.25,-0.25,-20,1
1670573612,100.00,982.49,1007.79,210,-0.20,-0.20,-24,1
1670573914,100.00,982.50,1007.80,210,-0.11,-0.11,-26,1
1670574516,100.00,982.43,1007.73,210,-0.01,-0.01,-21,1
1670574818,100.00,982.52,1007.82,210,0.02,0.02,-27,1
1670575120,100.00,982.61,1007.91,210,0.03,0.03,-21,1
1670575422,100.00,982.68,1007.98,210,-0.05,-0.05,-25,1
1670575723,100.00,982.61,1007.91,210,0.12,0.12,-21,1
1670576026,100.00,982.65,1007.95,210,0.24,0.24,-28,1
1670576327,100.00,982.63,1007.93,210,0.28,0.28,-23,1
1670576629,100.00,982.63,1007.93,210,0.36,0.36,-22,1
1670576930,100.00,982.61,1007.91,210,0.30,0.30,-21,1
1670577232,100.00,982.60,1007.90,210,0.39,0.39,-21,1
1670577534,100.00,982.51,1007.81,210,0.44,0.44,-22,1
1670577836,100.00,982.51,1007.81,210,0.46,0.46,-26,1
1670578138,100.00,982.51,1007.81,210,0.50,0.50,-26,1
1670578440,100.00,982.63,1007.93,210,0.48,0.48,-22,1
1670578741,100.00,982.39,1007.69,210,0.97,0.97,-22,1
1670579043,100.00,982.54,1007.84,210,1.14,1.14,-21,1
1670579345,100.00,982.55,1007.85,210,1.57,1.57,-23,1
1670579645,100.00,982.53,1007.84,210,1.49,1.49,-21,1
1670579947,100.00,982.51,1007.81,210,1.76,1.76,-22,1
1670580248,100.00,982.51,1007.82,210,2.37,2.37,-22,1
1670580550,100.00,982.47,1007.77,210,2.58,2.58,-21,1
1670580852,100.00,982.45,1007.75,210,2.92,2.92,-27,1
1670581154,100.00,982.44,1007.74,210,1.52,1.52,-22,1
1670581456,100.00,982.25,1007.55,210,2.96,2.96,-25,1
1670581758,100.00,982.33,1007.63,210,2.71,2.71,-21,1
1670582060,100.00,982.31,1007.61,210,2.77,2.77,-25,1
1670582360,100.00,982.33,1007.63,210,3.05,3.05,-20,1
1670582662,100.00,982.36,1007.66,210,3.08,3.08,-22,1
1670582964,100.00,982.34,1007.64,210,3.04,3.04,-21,1
1670583266,100.00,982.14,1007.44,210,2.92,2.92,-26,1
1670583568,100.00,981.78,1007.08,210,2.69,2.69,-26,1
1670583870,100.00,982.16,1007.46,210,2.95,2.95,-27,1
1670584171,100.00,981.68,1006.98,210,2.95,2.95,-29,1
1670584473,100.00,981.87,1007.17,210,3.01,3.01,-40,1
1670584776,100.00,982.13,1007.43,210,2.44,2.44,-27,1
1670585077,100.00,981.91,1007.21,210,3.11,3.11,-26,1
1670585379,100.00,982.11,1007.41,210,3.55,3.55,-27,1
1670585680,100.00,982.17,1007.47,210,3.54,3.54,-27,1
1670585982,100.00,982.18,1007.48,210,3.77,3.77,-34,1
1670586283,100.00,982.20,1007.51,210,3.57,3.57,-26,1
1670586586,100.00,982.20,1007.50,210,3.38,3.38,-30,1
1670586887,100.00,980.69,1005.99,210,3.63,3.63,-31,1
1670587189,100.00,982.16,1007.46,210,3.62,3.62,-27,1
1670587492,100.00,982.08,1007.39,210,3.44,3.44,-29,1
1670588096,100.00,981.95,1007.25,210,3.61,3.61,-29,1
1670588399,100.00,981.15,1006.45,210,3.63,3.63,-30,1
1670588701,100.00,981.89,1007.19,210,3.43,3.43,-34,1
1670589003,100.00,981.84,1007.14,210,2.87,2.87,-30,1
1670589608,100.00,981.79,1007.09,210,2.56,2.56,-30,1
1670589910,100.00,980.84,1006.14,210,2.34,2.34,-26,1
1670590212,100.00,981.89,1007.19,210,2.34,2.34,-26,1
1670590514,100.00,981.75,1007.05,210,2.31,2.31,-26,1
1670590816,100.00,981.82,1007.12,210,2.26,2.26,-38,1
1670591117,100.00,981.09,1006.39,210,2.25,2.25,-26,1
1670591419,100.00,981.83,1007.13,210,2.32,2.32,-29,1
1670591722,100.00,981.84,1007.15,210,2.24,2.24,-30,1
1670592023,100.00,981.85,1007.15,210,2.15,2.15,-25,1
1670592325,100.00,981.95,1007.25,210,2.06,2.06,-33,1
1670592628,100.00,981.96,1007.26,210,1.97,1.97,-27,1
1670592931,100.00,981.98,1007.28,210,1.96,1.96,-36,1
1670593234,100.00,981.94,1007.24,210,1.96,1.96,-30,1
1670593536,100.00,982.07,1007.37,210,1.93,1.93,-30,1
1670593839,100.00,981.91,1007.21,210,1.80,1.80,-26,1
1670594141,100.00,981.81,1007.11,210,1.54,1.54,-28,1
1670594444,100.00,981.86,1007.16,210,1.42,1.42,-25,1
1670594745,100.00,981.88,1007.18,210,1.29,1.29,-26,1
1670595047,100.00,981.82,1007.12,210,1.25,1.25,-29,1
1670595349,100.00,981.79,1007.09,210,0.80,0.80,-25,1
1670595650,100.00,981.83,1007.13,210,1.01,1.01,-25,1
1670595953,100.00,981.87,1007.17,210,0.97,0.97,-30,1
1670596253,100.00,981.85,1007.15,210,0.93,0.93,-33,1
1670596555,100.00,981.81,1007.11,210,0.85,0.85,-32,1
1670596855,100.00,981.21,1006.51,210,0.83,0.83,-25,1
1670597157,100.00,980.62,1005.92,210,0.70,0.70,-30,1
1670597459,100.00,981.68,1006.98,210,0.68,0.68,-31,1
1670597762,100.00,981.10,1006.40,210,0.62,0.62,-30,1
1670598062,100.00,981.39,1006.69,210,0.49,0.49,-30,1
1670598364,100.00,981.48,1006.78,210,0.43,0.43,-30,1
1670598667,100.00,981.32,1006.62,210,0.35,0.35,-30,1
1670598969,100.00,981.21,1006.51,210,0.30,0.30,-27,1
1670599269,100.00,981.09,1006.39,210,0.28,0.28,-26,1
1670599571,100.00,981.00,1006.30,210,0.19,0.19,-30,1
1670599872,100.00,981.00,1006.31,210,0.17,0.17,-29,1
1670600174,100.00,981.18,1006.48,210,-0.07,-0.07,-31,1
1670600476,100.00,981.22,1006.53,210,0.14,0.14,-27,1
1670600780,100.00,981.26,1006.56,210,0.10,0.10,-26,1
1670601082,100.00,981.28,1006.58,210,0.05,0.05,-33,1
1670601384,100.00,981.08,1006.38,210,-0.01,-0.01,-28,1
1670601686,100.00,981.01,1006.32,210,-0.03,-0.03,-31,1
1670601988,100.00,980.99,1006.29,210,-0.19,-0.19,-30,1
1670602291,100.00,980.72,1006.02,210,0.01,0.01,-31,1
1670602592,100.00,980.95,1006.26,210,-0.03,-0.03,-30,1
1670602894,100.00,981.00,1006.30,210,-0.03,-0.03,-36,1
1670603197,100.00,981.06,1006.36,210,0.02,0.02,-34,1
1670603499,100.00,981.04,1006.34,210,-0.05,-0.05,-30,1
1670603801,100.00,980.94,1006.24,210,-0.05,-0.05,-35,1
1670604102,100.00,980.90,1006.20,210,-0.03,-0.03,-26,1
1670604404,100.00,981.04,1006.34,210,-0.28,-0.28,-26,1
1670604705,100.00,981.01,1006.31,210,-0.17,-0.17,-28,1
1670605008,100.00,980.77,1006.07,210,-0.02,-0.02,-33,1
1670605310,100.00,980.05,1005.35,210,-0.03,-0.03,-30,1
1670605612,100.00,980.79,1006.09,210,-0.03,-0.03,-36,1
1670605914,100.00,980.75,1006.05,210,-0.04,-0.04,-27,1
1670606216,100.00,980.84,1006.15,210,-0.05,-0.05,-33,1
1670606517,100.00,980.83,1006.13,210,-0.07,-0.07,-26,1
1670606819,100.00,980.84,1006.15,210,0.04,0.04,-26,1
1670607121,100.00,980.78,1006.09,210,-0.04,-0.04,-29,1
1670607423,100.00,980.64,1005.94,210,-0.05,-0.05,-29,1
1670607725,100.00,980.78,1006.08,210,-0.90,-0.90,-29,1
1670608025,100.00,980.60,1005.90,210,-0.12,-0.12,-26,1
1670608327,100.00,980.51,1005.81,210,-0.10,-0.10,-29,1
1670608630,100.00,980.60,1005.90,210,-0.08,-0.08,-31,1
1670608932,100.00,980.54,1005.84,210,-0.03,-0.03,-26,1
1670609232,100.00,980.53,1005.84,210,-0.09,-0.09,-26,1
1670609534,100.00,980.52,1005.82,210,-0.06,-0.06,-26,1
1670609835,100.00,980.51,1005.81,210,-0.07,-0.07,-27,1
1670610137,100.00,980.44,1005.74,210,-0.03,-0.03,-28,1
1670610439,100.00,980.48,1005.78,210,-0.05,-0.05,-26,1
1670610741,100.00,980.42,1005.72,210,-0.06,-0.06,-29,1
1670611043,100.00,980.47,1005.77,210,-0.14,-0.14,-32,1
1670611345,100.00,980.46,1005.76,210,-0.09,-0.09,-30,1
1670611648,100.00,980.39,1005.69,210,-0.09,-0.09,-31,1
1670611952,100.00,980.36,1005.66,210,-0.06,-0.06,-31,1
1670612254,100.00,980.36,1005.66,210,0.01,0.01,-35,1
1670612556,100.00,980.43,1005.73,210,0.00,-0.00,-31,1
1670612858,100.00,980.45,1005.75,210,0.01,0.01,-37,1
1670613463,100.00,980.50,1005.80,210,-0.19,-0.19,-33,1
1670613766,100.00,980.38,1005.68,210,-0.02,-0.02,-28,1
1670614069,100.00,980.32,1005.62,210,0.02,0.02,-31,1
1670614370,100.00,980.28,1005.58,210,-0.18,-0.18,-27,1
1670614672,100.00,980.28,1005.58,210,0.02,0.02,-26,1
1670614972,100.00,980.28,1005.59,210,0.03,0.03,-26,1
1670615274,100.00,980.29,1005.59,210,0.07,0.07,-31,1
1670615578,100.00,980.25,1005.55,210,0.05,0.05,-30,1
1670615880,100.00,980.32,1005.62,210,0.07,0.07,-31,1
1670616183,100.00,979.31,1004.61,210,0.08,0.08,-31,1
1670616484,100.00,980.38,1005.68,210,0.04,0.04,-26,1
1670616786,100.00,980.32,1005.62,210,-0.12,-0.12,-26,1
1670617090,100.00,980.33,1005.63,210,0.05,0.05,-26,1
1670617392,100.00,980.28,1005.58,210,0.10,0.10,-31,1
1670617692,100.00,980.22,1005.52,210,0.08,0.08,-26,1
1670617995,100.00,980.25,1005.56,210,0.08,0.08,-30,1
1670618296,100.00,980.19,1005.49,210,0.08,0.08,-28,1
1670618598,100.00,980.05,1005.35,210,0.10,0.10,-27,1
1670618900,100.00,980.07,1005.37,210,0.11,0.11,-26,1
1670619204,100.00,979.97,1005.27,210,0.10,0.10,-28,1
1670619506,100.00,979.97,1005.27,210,0.03,0.03,-36,1
1670619808,100.00,979.86,1005.16,210,0.22,0.22,-39,1
1670620111,100.00,979.86,1005.16,210,0.14,0.14,-33,1
1670620413,100.00,979.72,1005.02,210,0.13,0.13,-27,1
1670620715,100.00,979.63,1004.93,210,0.09,0.09,-32,1
1670621017,100.00,979.80,1005.10,210,0.14,0.14,-31,1
1670621319,100.00,979.79,1005.10,210,0.14,0.14,-31,1
1670621621,100.00,979.81,1005.11,210,0.15,0.15,-31,1
1670621924,100.00,979.74,1005.04,210,0.26,0.26,-31,1
1670622227,100.00,979.74,1005.04,210,0.31,0.31,-30,1
1670622528,100.00,979.71,1005.01,210,0.31,0.31,-26,1
1670622831,100.00,979.81,1005.11,210,0.33,0.33,-27,1
1670623132,100.00,979.71,1005.01,210,0.31,0.31,-27,1
1670623434,100.00,979.75,1005.05,210,0.27,0.27,-28,1
1670623735,100.00,979.70,1005.00,210,0.17,0.17,-28,1
1670624036,100.00,979.80,1005.10,210,0.05,0.05,-27,1
1670624338,100.00,979.70,1005.01,210,0.38,0.38,-26,1
1670624640,100.00,979.69,1004.99,210,0.22,0.22,-35,1
1670624941,100.00,979.69,1004.99,210,0.25,0.25,-26,1
1670625243,100.00,979.72,1005.02,210,0.19,0.19,-31,1
1670625545,100.00,979.66,1004.96,210,0.21,0.21,-31,1
1670625846,100.00,979.65,1004.95,210,0.12,0.12,-31,1
1670626148,100.00,979.65,1004.95,210,0.05,0.05,-26,1
1670626450,100.00,979.66,1004.96,210,0.06,0.06,-34,1
1670626751,100.00,979.63,1004.93,210,0.08,0.08,-34,1
1670627054,100.00,979.40,1004.71,210,-0.04,-0.04,-30,1
1670627356,100.00,979.49,1004.79,210,-0.03,-0.03,-30,1
1670627658,100.00,979.42,1004.73,210,-0.06,-0.06,-32,1
1670627959,100.00,977.50,1002.81,210,-0.04,-0.04,-28,1
1670628261,100.00,979.53,1004.83,210,-0.09,-0.09,-28,1
1670628562,100.00,979.59,1004.89,210,-0.11,-0.11,-27,1
1670628864,100.00,979.54,1004.84,210,-0.11,-0.11,-26,1
1670629164,100.00,979.54,1004.84,210,-0.22,-0.22,-26,1
1670629466,100.00,979.43,1004.74,210,-0.14,-0.14,-30,1
1670629768,100.00,979.37,1004.67,210,-0.22,-0.22,-30,1
1670630071,100.00,979.41,1004.71,210,-0.24,-0.24,-30,1
1670630373,100.00,979.47,1004.77,210,-0.19,-0.19,-30,1
1670630675,100.00,979.81,1005.11,210,-1.01,-1.01,-31,1
1670630977,100.00,979.54,1004.84,210,-0.04,-0.04,-36,1
1670631279,100.00,979.46,1004.76,210,-0.24,-0.24,-31,1
1670631581,100.00,979.48,1004.78,210,-0.05,-0.05,-33,1
1670631884,100.00,979.40,1004.70,210,-0.06,-0.06,-32,1
1670632186,100.00,979.47,1004.77,210,-0.06,-0.06,-32,1
1670632486,100.00,978.53,1003.83,210,-0.07,-0.07,-26,1
1670632788,100.00,979.44,1004.74,210,-0.08,-0.08,-31,1
1670633090,100.00,979.42,1004.72,210,-0.15,-0.15,-32,1
1670633392,100.00,979.42,1004.72,210,0.07,0.07,-27,1
1670633694,100.00,979.38,1004.68,210,-0.05,-0.05,-26,1
1670633996,100.00,979.52,1004.82,210,-0.06,-0.06,-34,1
1670634298,100.00,979.49,1004.79,210,-0.01,-0.01,-31,1
1670634601,100.00,979.46,1004.76,210,0.20,0.20,-31,1
1670634903,100.00,979.43,1004.73,210,-0.05,-0.05,-33,1
1670635204,100.00,979.41,1004.72,210,-0.07,-0.07,-27,1
1670635506,100.00,979.57,1004.87,210,-0.36,-0.36,-35,1
1670635807,100.00,979.51,1004.81,210,-0.03,-0.03,-31,1
1670636108,100.00,979.44,1004.74,210,-0.08,-0.08,-26,1
1670636410,100.00,979.40,1004.70,210,-0.08,-0.08,-39,1
1670636712,100.00,979.39,1004.69,210,0.01,0.01,-32,1
1670637014,100.00,979.31,1004.61,210,0.01,0.01,-34,1
1670637316,100.00,979.33,1004.64,210,-0.12,-0.12,-28,1
1670637618,100.00,979.29,1004.59,210,-0.11,-0.11,-27,1
1670637919,100.00,979.38,1004.68,210,-0.10,-0.10,-27,1
1670638222,100.00,979.41,1004.71,210,-0.05,-0.05,-28,1
1670638524,100.00,979.53,1004.83,210,-0.50,-0.50,-28,1
1670638825,100.00,979.49,1004.79,210,-0.11,-0.11,-26,1
1670639127,100.00,979.45,1004.75,210,-0.06,-0.06,-31,1
1670639429,100.00,979.43,1004.73,210,-0.01,-0.01,-26,1
1670639731,100.00,979.46,1004.76,210,-0.01,-0.01,-32,1
1670640033,100.00,979.42,1004.72,210,0.03,0.03,-31,1
1670640335,100.00,979.39,1004.69,210,0.00,-0.00,-26,1
1670640637,100.00,979.38,1004.68,210,-0.19,-0.19,-27,1
1670640940,100.00,979.36,1004.66,210,0.01,0.01,-35,1
1670641242,100.00,979.40,1004.70,210,-0.08,-0.08,-31,1
1670641544,100.00,979.41,1004.71,210,0.03,0.03,-33,1
1670641846,100.00,979.38,1004.68,210,0.11,0.11,-29,1
1670642148,100.00,979.26,1004.56,210,-0.28,-0.28,-35,1
1670642450,100.00,979.27,1004.58,210,-0.03,-0.03,-30,1
1670642753,100.00,979.30,1004.60,210,-0.02,-0.02,-31,1
1670643053,100.00,979.39,1004.69,210,0.12,0.12,-27,1
1670643355,100.00,979.39,1004.69,210,0.11,0.11,-26,1
1670643657,100.00,979.41,1004.71,210,0.07,0.07,-26,1
1670643958,100.00,979.44,1004.74,210,0.11,0.11,-25,1
1670644261,100.00,979.37,1004.67,210,0.16,0.16,-25,1
1670644562,100.00,979.44,1004.74,210,0.18,0.18,-26,1
1670644864,100.00,979.44,1004.74,210,0.08,0.08,-32,1
1670645166,100.00,979.49,1004.79,210,0.03,0.03,-26,1
1670645468,100.00,979.58,1004.89,210,0.07,0.07,-26,1
1670645770,100.00,979.60,1004.90,210,0.12,0.12,-26,1
1670646071,100.00,979.60,1004.90,210,0.04,0.04,-26,1
1670646374,100.00,979.62,1004.93,210,0.19,0.19,-30,1
1670646676,100.00,979.56,1004.86,210,0.12,0.12,-37,1
1670646978,100.00,979.60,1004.90,210,0.28,0.28,-31,1
1670647280,100.00,979.74,1005.04,210,0.22,0.22,-32,1
1670647583,100.00,979.85,1005.15,210,-0.19,-0.19,-34,1
1670647884,100.00,979.81,1005.11,210,0.06,0.06,-26,1
1670648186,100.00,979.91,1005.21,210,-0.31,-0.31,-26,1
1670648487,100.00,979.71,1005.01,210,0.17,0.17,-30,1
1670648790,100.00,979.66,1004.96,210,0.07,0.07,-31,1
1670649092,100.00,979.72,1005.02,210,0.38,0.38,-29,1
1670649394,100.00,979.83,1005.13,210,0.07,0.07,-30,1
1670649696,100.00,979.98,1005.29,210,-0.39,-0.39,-29,1
1670649998,100.00,979.98,1005.28,210,0.01,0.01,-34,1
1670650300,100.00,980.04,1005.34,210,0.02,0.02,-32,1
1670650602,100.00,980.07,1005.37,210,-0.04,-0.04,-26,1
1670650904,100.00,980.12,1005.42,210,0.04,0.04,-32,1
1670651206,100.00,980.13,1005.43,210,-0.13,-0.13,-31,1
1670651508,100.00,980.14,1005.44,210,-0.22,-0.22,-26,1
1670651812,100.00,980.25,1005.56,210,-0.52,-0.52,-32,1
1670652113,100.00,979.85,1005.15,210,0.07,0.07,-32,1
1670652415,100.00,980.17,1005.47,210,0.06,0.06,-31,1
1670652717,100.00,980.18,1005.48,210,0.10,0.10,-32,1
1670653019,100.00,980.25,1005.55,210,-0.06,-0.06,-31,1
1670653320,100.00,980.29,1005.59,210,-0.04,-0.04,-26,1
1670653623,100.00,980.28,1005.58,210,0.08,0.08,-26,1
1670653925,100.00,980.35,1005.66,210,0.21,0.21,-32,1
1670654228,100.00,980.31,1005.61,210,0.12,0.12,-32,1
1670654530,100.00,980.37,1005.67,210,0.04,0.04,-35,1
1670654832,100.00,980.47,1005.77,210,0.20,0.20,-30,1
1670655134,100.00,980.47,1005.77,210,0.17,0.17,-37,1
1670655436,100.00,980.50,1005.80,210,-0.01,-0.01,-32,1
1670655738,100.00,980.40,1005.70,210,-0.02,-0.02,-30,1
1670656039,100.00,980.54,1005.84,210,-0.53,-0.53,-27,1
1670656341,100.00,980.46,1005.76,210,-0.07,-0.07,-33,1
1670656643,100.00,980.54,1005.84,210,-0.39,-0.39,-30,1
1670656945,100.00,980.45,1005.75,210,0.06,0.06,-31,1
1670657248,100.00,980.33,1005.63,210,-0.16,-0.16,-33,1
1670657549,100.00,980.40,1005.71,210,-0.01,-0.01,-36,1
1670657850,100.00,980.40,1005.70,210,-0.13,-0.13,-27,1
1670658152,100.00,980.39,1005.69,210,-0.02,-0.02,-26,1
1670658454,100.00,980.42,1005.72,210,0.03,0.03,-28,1
1670658755,100.00,980.47,1005.77,210,-0.01,-0.01,-26,1
1670659059,100.00,980.49,1005.79,210,-0.04,-0.04,-27,1
1670659362,100.00,980.60,1005.90,210,0.04,0.04,-31,1
1670659664,100.00,980.60,1005.90,210,0.06,0.06,-34,1
1670659966,100.00,980.62,1005.92,210,0.05,0.05,-34,1
1670660268,100.00,980.62,1005.92,210,0.06,0.06,-33,1
1670660570,100.00,980.73,1006.03,210,0.24,0.24,-32,1
1670660872,100.00,980.76,1006.06,210,0.13,0.13,-32,1
1670661174,100.00,980.82,1006.12,210,-0.42,-0.42,-31,1
1670661477,100.00,980.71,1006.01,210,0.35,0.35,-31,1
1670661779,100.00,980.89,1006.19,210,-0.29,-0.29,-32,1
1670662081,100.00,980.79,1006.09,210,0.23,0.23,-32,1
1670662382,100.00,980.79,1006.10,210,0.29,0.29,-25,1
1670662685,100.00,979.01,1004.31,210,0.37,0.37,-30,1
1670662986,100.00,980.70,1006.00,210,0.41,0.41,-27,1
1670663288,100.00,980.80,1006.10,210,0.38,0.38,-26,1
1670663590,100.00,980.85,1006.15,210,0.14,0.14,-27,1
1670663891,100.00,980.94,1006.24,210,0.06,0.06,-25,1
1670664194,100.00,980.98,1006.28,210,0.14,0.14,-27,1
1670664494,100.00,980.07,1005.37,210,0.15,0.15,-27,1
1670664796,100.00,980.96,1006.26,210,0.35,0.35,-32,1
1670665098,100.00,981.05,1006.35,210,0.34,0.34,-31,1
1670665400,100.00,981.01,1006.31,210,0.30,0.30,-33,1
1670665703,100.00,980.98,1006.28,210,0.36,0.36,-31,1
1670666005,100.00,980.82,1006.12,210,0.35,0.35,-31,1
1670666307,100.00,980.74,1006.04,210,0.28,0.28,-30,1
1670666607,100.00,980.65,1005.95,210,0.38,0.38,-34,1
1670666909,100.00,980.68,1005.98,210,0.47,0.47,-32,1
1670667211,100.00,980.61,1005.91,210,0.35,0.35,-31,1
1670667514,100.00,980.48,1005.78,210,0.31,0.31,-32,1
1670667816,100.00,980.40,1005.70,210,0.37,0.37,-33,1
1670668116,100.00,980.30,1005.60,210,0.31,0.31,-26,1
1670668418,100.00,980.19,1005.49,210,0.42,0.42,-31,1
1670668720,100.00,980.23,1005.53,210,0.45,0.45,-26,1
1670669023,100.00,980.31,1005.61,210,0.59,0.59,-27,1
1670669325,100.00,980.42,1005.73,210,0.54,0.54,-36,1
1670669627,100.00,980.38,1005.68,210,0.47,0.47,-32,1
1670669929,100.00,980.32,1005.62,210,0.42,0.42,-27,1
1670670230,100.00,980.23,1005.53,210,0.45,0.45,-26,1
1670670532,100.00,980.30,1005.61,210,0.43,0.43,-31,1
1670670834,100.00,980.36,1005.66,210,0.43,0.43,-26,1
1670671136,100.00,980.32,1005.62,210,0.41,0.41,-26,1
1670671438,100.00,980.17,1005.48,210,0.41,0.41,-31,1
1670671742,100.00,980.26,1005.56,210,0.48,0.48,-30,1
1670672044,100.00,980.19,1005.49,210,0.51,0.51,-30,1
1670672346,100.00,980.21,1005.51,210,0.64,0.64,-26,1
1670672648,100.00,980.27,1005.57,210,0.51,0.51,-26,1
1670672949,100.00,980.44,1005.74,210,0.45,0.45,-34,1
1670673250,100.00,980.52,1005.82,210,0.59,0.59,-27,1
1670673551,100.00,980.65,1005.95,210,0.46,0.46,-35,1
1670673853,100.00,980.45,1005.75,210,0.39,0.39,-26,1
1670674154,100.00,980.66,1005.96,210,0.43,0.43,-25,1
1670674456,100.00,980.68,1005.98,210,0.45,0.45,-29,1
1670674758,100.00,980.70,1006.00,210,0.45,0.45,-28,1
1670675060,100.00,980.80,1006.10,210,0.37,0.37,-29,1
1670675363,100.00,980.73,1006.03,210,0.33,0.33,-30,1
1670675666,100.00,980.87,1006.17,210,0.26,0.26,-25,1
1670675968,100.00,980.92,1006.22,210,0.23,0.23,-29,1
1670676271,100.00,980.82,1006.13,210,0.31,0.31,-30,1
1670676573,100.00,980.89,1006.19,210,0.33,0.33,-27,1
1670676875,100.00,980.49,1005.79,210,0.33,0.33,-29,1
1670677175,100.00,980.75,1006.05,210,0.28,0.28,-28,1
1670677477,100.00,980.77,1006.07,210,0.18,0.18,-25,1
1670677779,100.00,980.71,1006.01,210,0.20,0.20,-29,1
1670678081,100.00,980.73,1006.03,210,0.24,0.24,-31,1
1670678684,100.00,980.74,1006.04,210,0.26,0.26,-26,1
1670678986,100.00,980.69,1006.00,210,0.21,0.21,-26,1
1670679289,100.00,980.72,1006.02,210,0.17,0.17,-26,1
1670679591,100.00,980.75,1006.05,210,0.35,0.35,-27,1
1670679891,100.00,980.84,1006.14,210,0.13,0.13,-27,1
1670680193,100.00,980.78,1006.09,210,0.07,0.07,-28,1
1670680495,100.00,980.73,1006.03,210,0.32,0.32,-36,1
1670680798,100.00,980.50,1005.80,210,0.31,0.31,-38,1
1670681100,100.00,980.60,1005.90,210,0.13,0.13,-30,1
1670681402,100.00,980.77,1006.07,210,0.06,0.06,-29,1
1670681704,100.00,980.76,1006.06,210,0.07,0.07,-29,1
1670682006,100.00,980.70,1006.00,210,0.09,0.09,-29,1
1670682308,100.00,980.80,1006.10,210,0.06,0.06,-30,1
1670682610,100.00,980.04,1005.34,210,0.13,0.13,-30,1
1670682912,100.00,980.66,1005.96,210,0.16,0.16,-26,1
1670683214,100.00,978.52,1003.82,210,0.12,0.12,-28,1
1670683516,100.00,980.92,1006.23,210,0.22,0.22,-25,1
1670683817,100.00,980.89,1006.19,210,0.14,0.14,-26,1
1670684119,100.00,981.00,1006.30,210,0.10,0.10,-26,1
1670684420,100.00,981.02,1006.32,210,0.13,0.13,-25,1
1670684723,100.00,981.12,1006.42,210,-0.13,-0.13,-26,1
1670685025,100.00,981.05,1006.35,210,0.09,0.09,-25,1
1670685327,100.00,981.08,1006.38,210,0.12,0.12,-30,1
1670685629,100.00,981.04,1006.34,210,0.12,0.12,-29,1
1670685931,100.00,981.10,1006.40,210,0.13,0.13,-33,1
1670686233,100.00,981.10,1006.41,210,0.00,-0.00,-29,1
1670686535,100.00,981.18,1006.48,210,0.08,0.08,-35,1
1670686837,100.00,981.19,1006.49,210,0.10,0.10,-30,1
1670687139,100.00,981.24,1006.54,210,0.12,0.12,-30,1
1670687441,100.00,981.26,1006.56,210,0.19,0.19,-30,1
1670687744,100.00,981.24,1006.54,210,0.10,0.10,-31,1
1670688046,100.00,981.26,1006.56,210,0.18,0.18,-30,1
1670688348,100.00,981.52,1006.83,210,-0.93,-0.93,-27,1
1670688650,100.00,981.17,1006.47,210,0.26,0.26,-25,1
1670688952,100.00,981.22,1006.52,210,0.15,0.15,-26,1
1670689253,100.00,979.52,1004.82,210,0.14,0.14,-25,1
1670689555,100.00,981.12,1006.42,210,0.16,0.16,-27,1
1670689857,100.00,980.11,1005.41,210,0.18,0.18,-32,1
1670690158,100.00,981.15,1006.45,210,0.15,0.15,-30,1
1670690460,100.00,981.17,1006.47,210,0.12,0.12,-31,1
1670690762,100.00,981.26,1006.56,210,0.18,0.18,-30,1
1670691064,100.00,980.95,1006.26,210,0.19,0.19,-34,1
1670691366,100.00,981.37,1006.67,210,0.01,0.01,-29,1
1670691668,100.00,981.35,1006.65,210,-0.06,-0.06,-29,1
1670691971,100.00,981.22,1006.53,210,0.12,0.12,-28,1
1670692273,100.00,981.35,1006.65,210,0.07,0.07,-30,1
1670692575,100.00,981.28,1006.58,210,-0.03,-0.03,-31,1
1670692877,100.00,981.26,1006.56,210,0.04,0.04,-35,1
1670693177,100.00,981.25,1006.55,210,0.05,0.05,-28,1
1670693479,100.00,980.91,1006.21,210,0.03,0.03,-30,1
1670693782,100.00,981.27,1006.57,210,-1.02,-1.02,-31,1
1670694083,100.00,981.18,1006.48,210,0.01,0.01,-26,1
1670694385,100.00,981.23,1006.53,210,0.11,0.11,-26,1
1670694687,100.00,981.21,1006.51,210,-0.03,-0.03,-26,1
1670694988,100.00,980.65,1005.95,210,-0.06,-0.06,-26,1
1670695290,100.00,981.28,1006.59,210,0.20,0.20,-29,1
1670695593,100.00,981.15,1006.45,210,0.01,0.01,-29,1
1670695895,100.00,981.17,1006.47,210,0.03,0.03,-29,1
1670696197,100.00,981.19,1006.49,210,0.01,0.01,-29,1
1670696499,100.00,981.16,1006.46,210,-0.09,-0.09,-32,1
1670696801,100.00,981.10,1006.40,210,0.12,0.12,-29,1
1670697104,100.00,981.17,1006.47,210,0.02,0.02,-33,1
1670697406,100.00,981.23,1006.53,210,-0.06,-0.06,-29,1
1670697708,100.00,979.84,1005.14,210,0.11,0.11,-29,1
1670698010,100.00,981.20,1006.50,210,0.08,0.08,-26,1
1670698312,100.00,981.25,1006.55,210,0.11,0.11,-29,1
1670698615,100.00,981.49,1006.79,210,-1.42,-1.42,-31,1
1670698916,100.00,981.14,1006.44,210,0.05,0.05,-28,1
1670699218,100.00,981.16,1006.46,210,-0.14,-0.14,-28,1
1670699518,100.00,981.15,1006.46,210,-0.11,-0.11,-26,1
1670699819,100.00,981.14,1006.44,210,-0.18,-0.18,-25,1
1670700121,100.00,981.17,1006.47,210,0.02,0.02,-29,1
1670700423,100.00,981.44,1006.74,210,-0.78,-0.78,-34,1
1670700725,100.00,981.18,1006.48,210,-0.12,-0.12,-29,1
1670701025,100.00,981.18,1006.48,210,-0.21,-0.21,-26,1
1670701327,100.00,981.15,1006.45,210,-0.08,-0.08,-29,1
1670701630,100.00,981.12,1006.42,210,-0.10,-0.10,-31,1
1670701933,100.00,981.24,1006.54,210,-0.57,-0.57,-26,1
1670702235,100.00,981.13,1006.43,210,-0.21,-0.21,-32,1
1670702536,100.00,981.09,1006.39,210,-0.35,-0.35,-25,1
1670702838,100.00,981.09,1006.39,210,-0.30,-0.30,-31,1
1670703140,100.00,981.11,1006.41,210,-0.36,-0.36,-29,1
1670703442,100.00,981.10,1006.40,210,-0.44,-0.44,-32,1
1670703744,100.00,981.12,1006.42,210,-0.44,-0.44,-38,1
1670704047,100.00,981.09,1006.39,210,-0.49,-0.49,-39,1
1670704348,100.00,981.18,1006.48,210,-0.64,-0.64,-26,1
1670704650,100.00,981.20,1006.50,210,-0.55,-0.55,-27,1
1670704951,100.00,981.15,1006.45,210,-0.50,-0.50,-26,1
1670705252,100.00,981.17,1006.47,210,-0.41,-0.41,-26,1
1670705555,100.00,981.15,1006.46,210,-0.36,-0.36,-28,1
1670705857,100.00,981.15,1006.46,210,-0.27,-0.27,-38,1
1670706159,100.00,981.04,1006.34,210,-0.46,-0.46,-31,1
1670706461,100.00,980.00,1005.31,210,-0.36,-0.36,-30,1
1670706764,100.00,981.09,1006.39,210,-0.46,-0.46,-31,1
1670707066,100.00,981.00,1006.30,210,-0.59,-0.59,-38,1
1670707367,100.00,979.84,1005.14,210,-0.53,-0.53,-26,1
1670707669,100.00,980.96,1006.26,210,-0.57,-0.57,-28,1
1670707972,100.00,981.05,1006.35,210,-0.65,-0.65,-38,1
1670708274,100.00,981.10,1006.40,210,-0.51,-0.51,-42,1
1670708576,100.00,981.07,1006.37,210,-0.60,-0.60,-32,1
1670708876,100.00,981.22,1006.52,210,-0.55,-0.55,-27,1
1670709178,100.00,981.23,1006.53,210,-0.58,-0.58,-29,1
1670709481,100.00,981.19,1006.49,210,-0.58,-0.58,-36,1
1670709782,100.00,981.18,1006.48,210,-0.57,-0.57,-28,1
1670710084,100.00,979.70,1005.00,210,-0.62,-0.62,-26,1
1670710387,100.00,981.06,1006.36,210,-0.68,-0.68,-28,1
1670710689,100.00,981.04,1006.34,210,-0.68,-0.68,-29,1
1670710991,100.00,980.95,1006.25,210,-0.69,-0.69,-29,1
1670711293,100.00,981.01,1006.31,210,-0.32,-0.32,-30,1
1670711595,100.00,980.97,1006.27,210,-0.75,-0.75,-35,1
1670711897,100.00,980.96,1006.26,210,-0.82,-0.82,-29,1
1670712200,100.00,980.77,1006.07,210,-0.84,-0.84,-31,1
1670712502,100.00,980.81,1006.11,210,-0.81,-0.81,-29,1
1670712804,100.00,980.64,1005.94,210,-0.85,-0.85,-29,1
1670713106,100.00,980.59,1005.89,210,-0.77,-0.77,-32,1
1670713408,100.00,980.66,1005.96,210,-0.69,-0.69,-30,1
1670713711,100.00,980.64,1005.94,210,-0.82,-0.82,-30,1
1670714012,100.00,980.57,1005.87,210,-0.77,-0.77,-31,1
1670714314,100.00,980.53,1005.84,210,-0.82,-0.82,-26,1
1670714616,100.00,980.52,1005.82,210,-0.77,-0.77,-25,1
1670714918,100.00,980.54,1005.84,210,-0.89,-0.89,-26,1
1670715220,100.00,980.53,1005.83,210,-0.92,-0.92,-29,1
1670715522,100.00,980.46,1005.76,210,-0.90,-0.90,-31,1
1670715823,100.00,980.42,1005.72,210,-0.98,-0.98,-26,1
1670716125,100.00,980.38,1005.68,210,-0.86,-0.86,-33,1
1670716428,100.00,980.33,1005.63,210,-0.90,-0.90,-30,1
1670717033,100.00,980.26,1005.56,210,-0.84,-0.84,-29,1
1670717335,100.00,980.08,1005.38,210,-0.82,-0.82,-30,1
1670717637,100.00,980.14,1005.44,210,-0.85,-0.85,-35,1
1670717939,100.00,980.12,1005.42,210,-0.82,-0.82,-29,1
1670718242,100.00,980.12,1005.42,210,-0.84,-0.84,-33,1
1670718544,100.00,980.10,1005.40,210,-0.99,-0.99,-26,1
1670718845,100.00,980.03,1005.33,210,-0.87,-0.87,-26,1
1670719147,100.00,980.05,1005.35,210,-0.95,-0.95,-25,1
1670719448,100.00,980.22,1005.52,210,-0.95,-0.95,-26,1
1670719749,100.00,980.25,1005.55,210,-1.06,-1.06,-26,1
1670720050,100.00,980.24,1005.54,210,-1.13,-1.13,-26,1
1670720352,100.00,980.30,1005.60,210,-1.19,-1.19,-27,1
1670720653,100.00,980.16,1005.47,210,-1.06,-1.06,-25,1
1670720955,100.00,980.04,1005.34,210,-1.25,-1.25,-26,1
1670721257,100.00,980.03,1005.34,210,-1.58,-1.58,-27,1
1670721559,100.00,979.99,1005.30,210,-1.27,-1.27,-30,1
1670721862,100.00,978.25,1003.55,210,-1.18,-1.18,-30,1
1670722164,100.00,979.88,1005.18,210,-1.15,-1.15,-39,1
1670722466,100.00,979.38,1004.68,210,-1.19,-1.19,-33,1
1670722768,100.00,979.82,1005.13,210,-1.50,-1.50,-25,1
1670723071,100.00,979.68,1004.98,210,-1.41,-1.41,-29,1
1670723372,100.00,979.66,1004.96,210,-1.33,-1.33,-25,1
1670723674,100.00,979.67,1004.98,210,-1.35,-1.35,-25,1
1670723975,100.00,979.60,1004.90,210,-1.36,-1.36,-26,1
1670724278,100.00,979.51,1004.81,210,-1.45,-1.45,-26,1
1670724580,100.00,979.43,1004.73,210,-1.21,-1.21,-31,1
1670724882,100.00,979.37,1004.67,210,-1.46,-1.46,-30,1
1670725185,100.00,979.35,1004.65,210,-1.36,-1.36,-30,1
1670725487,100.00,979.35,1004.65,210,-1.57,-1.57,-32,1
1670725789,100.00,979.38,1004.68,210,-1.65,-1.65,-33,1
1670726091,100.00,979.42,1004.72,210,-1.48,-1.48,-30,1
1670726393,100.00,978.48,1003.78,210,-1.40,-1.40,-30,1
1670726695,100.00,979.41,1004.71,210,-1.60,-1.60,-30,1
1670726997,100.00,979.43,1004.73,210,-1.23,-1.23,-25,1
1670727300,100.00,979.51,1004.81,210,-1.77,-1.77,-26,1
1670727602,100.00,979.39,1004.69,210,-1.72,-1.72,-29,1
1670727903,100.00,979.41,1004.71,210,-1.45,-1.45,-26,1
1670728205,100.00,979.41,1004.71,210,-1.61,-1.61,-27,1
1670728507,100.00,979.37,1004.67,210,-1.59,-1.59,-31,1
1670728808,100.00,979.33,1004.64,210,-1.62,-1.62,-26,1
1670729110,100.00,979.34,1004.64,210,-1.77,-1.77,-26,1
1670729413,100.00,979.39,1004.69,210,-1.68,-1.68,-31,1
1670729715,100.00,979.35,1004.65,210,-1.83,-1.83,-29,1
1670730017,100.00,979.24,1004.54,210,-1.61,-1.61,-29,1
1670730319,100.00,979.25,1004.55,210,-1.70,-1.70,-36,1
1670730621,100.00,979.29,1004.59,210,-1.45,-1.45,-30,1
1670730921,100.00,979.22,1004.52,210,-1.60,-1.60,-26,1
1670731223,100.00,979.17,1004.48,210,-1.43,-1.43,-30,1
1670731525,100.00,979.14,1004.44,210,-1.74,-1.74,-29,1
1670731827,100.00,979.23,1004.53,210,-1.71,-1.71,-29,1
1670732130,100.00,979.27,1004.57,210,-1.52,-1.52,-29,1
1670732432,100.00,979.27,1004.57,210,-1.72,-1.72,-30,1
1670732734,100.00,978.50,1003.80,210,-1.71,-1.71,-29,1
1670733036,100.00,979.28,1004.58,210,-1.73,-1.73,-26,1
1670733337,100.00,979.20,1004.50,210,-1.78,-1.78,-26,1
1670733641,100.00,979.16,1004.47,210,-2.08,-2.08,-30,1
1670733945,100.00,979.04,1004.34,210,-1.90,-1.90,-25,1
1670734247,100.00,979.03,1004.33,210,-2.33,-2.33,-29,1
1670734549,100.00,978.98,1004.28,210,-2.86,-2.87,-28,1
1670734851,100.00,978.92,1004.22,210,-2.75,-2.76,-34,1
1670735153,100.00,978.87,1004.17,210,-2.76,-2.77,-31,1
1670735455,100.00,978.86,1004.16,210,-3.02,-3.03,-31,1
1670735757,100.00,978.79,1004.09,210,-3.01,-3.02,-29,1
1670736059,100.00,978.70,1004.00,210,-2.78,-2.79,-26,1
1670736360,100.00,978.65,1003.95,210,-2.87,-2.88,-26,1
1670736663,100.00,978.64,1003.94,210,-2.58,-2.59,-29,1
1670736965,100.00,978.54,1003.84,210,-2.76,-2.77,-30,1
1670737265,100.00,978.53,1003.83,210,-2.94,-2.95,-26,1
1670737567,100.00,978.40,1003.70,210,-2.96,-2.97,-33,1
1670737869,100.00,978.50,1003.80,210,-2.74,-2.75,-27,1
1670738170,100.00,978.42,1003.72,210,-2.41,-2.42,-28,1
1670738472,100.00,978.42,1003.72,210,-2.45,-2.46,-26,1
1670738772,100.00,978.43,1003.74,210,-2.43,-2.44,-26,1
1670739074,100.00,978.57,1003.87,210,-2.36,-2.37,-27,1
1670739375,100.00,978.46,1003.76,210,-2.45,-2.46,-26,1
1670739677,100.00,978.55,1003.85,210,-2.52,-2.53,-26,1
1670739979,100.00,978.54,1003.85,210,-2.70,-2.71,-27,1
1670740281,100.00,978.52,1003.82,210,-3.02,-3.03,-29,1
1670740583,100.00,978.51,1003.81,210,-3.09,-3.10,-30,1
1670740885,100.00,978.48,1003.78,210,-2.94,-2.95,-29,1
1670741187,100.00,977.98,1003.28,210,-3.04,-3.05,-29,1
1670741489,100.00,978.58,1003.88,210,-3.66,-3.67,-28,1
1670741790,100.00,978.49,1003.79,210,-3.14,-3.15,-28,1
1670742092,100.00,978.50,1003.80,210,-3.11,-3.12,-30,1
1670742394,100.00,978.57,1003.87,210,-3.28,-3.29,-30,1
1670742696,100.00,978.55,1003.85,210,-3.19,-3.20,-34,1
1670742998,100.00,978.53,1003.83,210,-3.09,-3.10,-29,1
1670743298,100.00,978.54,1003.84,210,-3.41,-3.42,-26,1
1670743600,100.00,978.38,1003.68,210,-3.57,-3.58,-29,1
1670743902,100.00,978.41,1003.71,210,-3.48,-3.49,-28,1
1670744204,100.00,978.39,1003.69,210,-3.59,-3.60,-26,1
1670744505,100.00,978.36,1003.67,210,-3.59,-3.60,-26,1
1670744806,100.00,978.37,1003.67,210,-3.52,-3.53,-26,1
1670745107,100.00,978.31,1003.61,210,-3.59,-3.60,-35,1
1670745409,100.00,978.27,1003.57,210,-3.73,-3.74,-28,1
1670745711,100.00,978.30,1003.60,210,-3.71,-3.72,-28,1
1670746013,100.00,978.30,1003.60,210,-3.78,-3.79,-29,1
1670746315,100.00,978.21,1003.51,210,-3.85,-3.86,-26,1
1670746617,100.00,978.06,1003.36,210,-3.62,-3.63,-34,1
1670746919,100.00,978.26,1003.56,210,-3.66,-3.67,-29,1
1670747221,100.00,978.20,1003.51,210,-3.67,-3.68,-31,1
1670747524,100.00,978.53,1003.83,210,-4.13,-4.14,-30,1
1670747825,100.00,978.43,1003.74,210,-3.72,-3.73,-26,1
1670748127,100.00,977.98,1003.28,210,-3.77,-3.78,-29,1
1670748429,100.00,978.45,1003.75,210,-3.78,-3.79,-26,1
1670748731,100.00,978.24,1003.54,210,-3.64,-3.65,-30,1
1670749033,100.00,978.32,1003.62,210,-3.66,-3.67,-31,1
1670749335,100.00,978.33,1003.63,210,-3.63,-3.64,-27,1
1670749637,100.00,978.24,1003.54,210,-3.60,-3.61,-26,1
1670749938,100.00,978.07,1003.37,210,-3.78,-3.79,-26,1
1670750240,100.00,977.37,1002.67,210,-3.74,-3.75,-26,1
1670750540,100.00,978.19,1003.49,210,-3.77,-3.78,-26,1
1670750841,100.00,977.91,1003.21,210,-4.94,-4.95,-26,1
1670751144,100.00,978.26,1003.56,210,-3.68,-3.69,-26,1
1670751446,100.00,978.13,1003.44,210,-3.77,-3.78,-29,1
1670751748,100.00,978.03,1003.34,210,-3.79,-3.80,-30,1
1670752050,100.00,976.85,1002.15,210,-3.85,-3.86,-33,1
1670752352,100.00,977.89,1003.19,210,-3.90,-3.91,-29,1
1670752654,100.00,977.81,1003.11,210,-3.89,-3.90,-30,1
1670752956,100.00,977.65,1002.95,210,-3.85,-3.86,-33,1
1670753258,100.00,977.55,1002.86,210,-3.89,-3.90,-29,1
1670753560,100.00,977.55,1002.85,210,-3.86,-3.87,-29,1
1670753862,100.00,977.51,1002.81,210,-3.89,-3.90,-29,1
1670754162,100.00,977.46,1002.76,210,-3.87,-3.88,-27,1
1670754464,100.00,977.46,1002.76,210,-3.90,-3.91,-30,1
1670754766,100.00,977.46,1002.76,210,-3.90,-3.91,-33,1
1670755068,100.00,977.43,1002.73,210,-3.97,-3.98,-27,1
1670755370,100.00,977.23,1002.53,210,-3.95,-3.96,-26,1
1670755672,100.00,977.29,1002.59,210,-3.92,-3.93,-26,1
1670755973,100.00,976.47,1001.77,210,-3.92,-3.93,-25,1
1670756276,100.00,977.25,1002.55,210,-4.32,-4.33,-28,1
1670756576,100.00,977.01,1002.31,210,-3.78,-3.79,-30,1
1670756878,100.00,976.93,1002.23,210,-3.72,-3.73,-25,1
1670757179,100.00,976.88,1002.18,210,-3.71,-3.72,-26,1
1670757481,100.00,976.81,1002.11,210,-3.82,-3.83,-26,1
1670757782,100.00,976.66,1001.96,210,-3.75,-3.76,-26,1
1670758084,100.00,976.73,1002.03,210,-3.81,-3.82,-29,1
1670758387,100.00,976.77,1002.07,210,-3.71,-3.72,-29,1
1670758688,100.00,976.62,1001.92,210,-3.82,-3.83,-26,1
1670758991,100.00,976.38,1001.68,210,-3.81,-3.82,-32,1
1670759293,100.00,976.62,1001.92,210,-3.87,-3.88,-31,1
1670759594,100.00,976.55,1001.85,210,-3.87,-3.88,-25,1
1670759896,100.00,976.56,1001.86,210,-3.90,-3.91,-34,1
1670760200,100.00,976.53,1001.83,210,-3.83,-3.84,-29,1
1670760502,100.00,976.51,1001.81,210,-3.89,-3.90,-29,1
1670760804,100.00,976.51,1001.81,210,-3.93,-3.94,-25,1
1670761104,100.00,976.42,1001.72,210,-3.93,-3.94,-26,1
1670761405,100.00,976.40,1001.71,210,-4.14,-4.15,-30,1
1670761708,100.00,976.45,1001.75,210,-3.95,-3.96,-30,1
1670762011,100.00,976.43,1001.73,210,-4.04,-4.05,-25,1
1670762312,100.00,976.38,1001.68,210,-4.04,-4.05,-26,1
1670762616,100.00,976.43,1001.74,210,-4.06,-4.07,-27,1
1670762918,100.00,976.30,1001.61,210,-4.03,-4.04,-27,1
1670763220,100.00,974.30,999.60,210,-4.08,-4.09,-30,1
1670763522,100.00,976.27,1001.57,210,-4.09,-4.10,-26,1
1670763826,100.00,976.32,1001.62,210,-4.05,-4.06,-30,1
1670764128,100.00,976.49,1001.79,210,-5.27,-5.28,-30,1
1670764431,100.00,976.36,1001.67,210,-4.10,-4.11,-29,1
1670764735,100.00,976.42,1001.72,210,-4.23,-4.24,-27,1
1670765037,100.00,976.41,1001.71,210,-4.23,-4.24,-27,1
1670765337,100.00,976.40,1001.70,210,-4.26,-4.27,-27,1
1670765638,100.00,976.52,1001.83,210,-4.33,-4.34,-26,1
1670765940,100.00,976.38,1001.68,210,-4.26,-4.27,-26,1
1670766242,100.00,976.42,1001.72,210,-4.27,-4.28,-26,1
1670766542,100.00,976.57,1001.87,210,-4.27,-4.28,-26,1
1670766844,100.00,976.52,1001.82,210,-4.29,-4.30,-26,1
1670767146,100.00,976.46,1001.76,210,-4.21,-4.22,-30,1
1670767448,100.00,976.34,1001.64,210,-4.14,-4.15,-26,1
1670767749,100.00,976.43,1001.73,210,-4.17,-4.18,-26,1
1670768052,100.00,976.34,1001.64,210,-4.13,-4.14,-29,1
1670768355,100.00,976.44,1001.74,210,-4.12,-4.13,-31,1
1670768657,100.00,976.45,1001.75,210,-4.08,-4.09,-27,1
1670768959,100.00,976.40,1001.71,210,-4.12,-4.13,-31,1
1670769261,100.00,975.56,1000.86,210,-4.25,-4.26,-26,1
1670769563,100.00,976.35,1001.65,210,-4.21,-4.22,-33,1
1670769865,100.00,976.29,1001.60,210,-4.30,-4.31,-31,1
1670770167,100.00,976.38,1001.68,210,-4.26,-4.27,-31,1
1670770469,100.00,976.32,1001.63,210,-4.26,-4.27,-28,1
1670770771,100.00,976.28,1001.58,210,-4.33,-4.34,-27,1
1670771073,100.00,976.29,1001.59,210,-4.30,-4.31,-28,1
1670771375,100.00,976.44,1001.74,210,-4.36,-4.37,-30,1
1670771675,100.00,975.44,1000.74,210,-4.35,-4.36,-26,1
1670771977,100.00,976.45,1001.76,210,-4.35,-4.36,-30,1
1670772280,100.00,976.38,1001.68,210,-4.42,-4.43,-32,1
1670772581,100.00,976.35,1001.66,210,-4.40,-4.41,-26,1
1670772883,100.00,973.76,999.06,210,-4.39,-4.40,-36,1
1670773185,100.00,976.34,1001.64,210,-4.41,-4.42,-30,1
1670773487,100.00,976.44,1001.74,210,-4.45,-4.46,-26,1
1670773789,100.00,976.58,1001.88,210,-4.47,-4.48,-36,1
1670774089,100.00,976.42,1001.72,210,-4.40,-4.41,-32,1
1670774391,100.00,976.34,1001.64,210,-4.48,-4.49,-30,1
1670774695,100.00,976.29,1001.59,210,-4.70,-4.71,-30,1
1670774997,100.00,976.26,1001.56,210,-4.52,-4.53,-29,1
1670775300,100.00,976.29,1001.59,210,-5.21,-5.22,-30,1
1670775601,100.00,976.33,1001.63,210,-4.68,-4.69,-30,1
1670775903,100.00,976.21,1001.51,210,-4.56,-4.57,-26,1
1670776205,100.00,976.26,1001.56,210,-4.68,-4.69,-26,1
1670776505,100.00,975.29,1000.59,210,-4.56,-4.57,-26,1
1670776806,100.00,976.25,1001.55,210,-4.59,-4.60,-33,1
1670777108,100.00,976.27,1001.57,210,-4.61,-4.62,-26,1
1670777410,100.00,976.34,1001.64,210,-4.76,-4.77,-26,1
1670777713,100.00,976.35,1001.65,210,-4.59,-4.60,-26,1
1670778015,100.00,976.33,1001.63,210,-4.57,-4.58,-34,1
1670778319,100.00,976.34,1001.65,210,-4.63,-4.64,-37,1
1670778621,100.00,976.26,1001.56,210,-4.54,-4.55,-29,1
1670778923,100.00,976.23,1001.53,210,-4.54,-4.55,-28,1
1670779225,100.00,976.29,1001.59,210,-4.56,-4.57,-34,1
1670779527,100.00,976.27,1001.57,210,-4.67,-4.68,-31,1
1670779830,100.00,975.54,1000.84,210,-4.63,-4.64,-31,1
1670780132,100.00,976.34,1001.64,210,-4.68,-4.69,-33,1
1670780433,100.00,976.34,1001.64,210,-4.62,-4.63,-26,1
1670780735,100.00,976.35,1001.65,210,-4.69,-4.70,-26,1
1670781038,100.00,976.43,1001.73,210,-4.66,-4.67,-31,1
1670781340,100.00,976.48,1001.78,210,-4.79,-4.80,-31,1
1670781642,100.00,976.55,1001.85,210,-4.70,-4.71,-30,1
1670781946,100.00,976.52,1001.82,210,-4.75,-4.76,-29,1
1670782247,100.00,976.51,1001.82,210,-4.73,-4.74,-26,1
1670782549,100.00,976.45,1001.75,210,-4.70,-4.71,-29,1
1670782851,100.00,976.46,1001.76,210,-4.71,-4.72,-26,1
1670783153,100.00,976.41,1001.71,210,-4.90,-4.91,-31,1
1670783456,100.00,976.36,1001.66,210,-4.77,-4.78,-29,1
1670783758,100.00,976.36,1001.66,210,-4.85,-4.86,-30,1
1670784060,100.00,976.31,1001.61,210,-4.87,-4.88,-30,1
1670784360,100.00,976.28,1001.58,210,-4.89,-4.90,-26,1
1670784662,100.00,976.35,1001.65,210,-4.91,-4.92,-30,1
1670784964,100.00,976.34,1001.64,210,-5.32,-5.33,-27,1
1670785266,100.00,976.31,1001.61,210,-4.87,-4.88,-30,1
1670785568,100.00,976.37,1001.67,210,-4.90,-4.91,-26,1
1670785868,100.00,975.99,1001.29,210,-4.91,-4.92,-31,1
1670786169,100.00,976.32,1001.62,210,-4.87,-4.88,-26,1
1670786471,100.00,976.30,1001.60,210,-4.93,-4.94,-28,1
1670786772,100.00,976.33,1001.63,210,-4.90,-4.91,-27,1
1670787075,100.00,976.30,1001.60,210,-4.97,-4.98,-26,1
1670787377,100.00,976.25,1001.55,210,-4.93,-4.94,-27,1
1670787679,100.00,976.25,1001.55,210,-4.98,-4.99,-31,1
1670787981,100.00,976.20,1001.50,210,-4.96,-4.97,-31,1
1670788283,100.00,976.19,1001.49,210,-4.98,-4.99,-30,1
1670788585,100.00,976.18,1001.48,210,-4.99,-5.00,-31,1
1670788887,100.00,976.18,1001.48,210,-4.99,-5.00,-33,1
1670789191,100.00,976.09,1001.39,210,-4.97,-4.98,-31,1
1670789493,100.00,976.08,1001.38,210,-4.96,-4.97,-31,1
1670790098,100.00,976.00,1001.30,210,-5.06,-5.07,-29,1
1670790400,100.00,976.06,1001.36,210,-5.07,-5.08,-26,1
1670790702,100.00,975.95,1001.25,210,-5.02,-5.03,-28,1
1670791004,100.00,976.10,1001.40,210,-5.95,-5.96,-29,1
1670791306,100.00,976.02,1001.32,210,-5.01,-5.02,-30,1
1670791608,100.00,975.96,1001.26,210,-4.97,-4.98,-31,1
1670791911,100.00,975.97,1001.27,210,-5.09,-5.10,-30,1
1670792213,100.00,975.91,1001.21,210,-4.75,-4.76,-39,1
1670792515,100.00,975.88,1001.18,210,-4.80,-4.81,-31,1
1670792819,100.00,975.83,1001.13,210,-5.00,-5.01,-31,1
1670793121,100.00,975.80,1001.10,210,-5.01,-5.02,-31,1
1670793423,100.00,974.53,999.83,210,-4.97,-4.98,-31,1
1670793725,100.00,975.78,1001.08,210,-4.94,-4.95,-26,1
1670794027,100.00,975.86,1001.16,210,-5.04,-5.05,-26,1
1670794329,100.00,975.82,1001.12,210,-4.98,-4.99,-26,1
1670794630,100.00,975.83,1001.13,210,-5.18,-5.19,-26,1
1670794932,100.00,975.87,1001.17,210,-4.75,-4.76,-27,1
1670795234,100.00,975.26,1000.56,210,-4.45,-4.46,-29,1
1670795536,100.00,975.85,1001.15,210,-4.69,-4.70,-32,1
1670795839,100.00,975.83,1001.14,210,-4.92,-4.93,-30,1
1670796141,100.00,975.80,1001.10,210,-4.77,-4.78,-31,1
1670796443,100.00,975.81,1001.11,210,-4.91,-4.92,-26,1
1670796745,100.00,975.77,1001.07,210,-5.03,-5.04,-29,1
1670797048,100.00,975.68,1000.99,210,-5.01,-5.02,-29,1
1670797349,100.00,975.68,1000.98,210,-4.93,-4.94,-20,1
1670797651,100.00,975.71,1001.01,210,-5.08,-5.09,-20,1
1670797953,100.00,975.15,1000.45,210,-5.05,-5.06,-20,1
1670798254,100.00,975.74,1001.04,210,-4.97,-4.98,-19,1
1670798557,100.00,975.78,1001.08,210,-5.01,-5.02,-24,1
1670798858,100.00,975.84,1001.14,210,-4.78,-4.79,-30,1
1670799160,100.00,975.05,1000.35,210,-4.57,-4.58,-24,1
1670799462,100.00,975.86,1001.16,210,-4.90,-4.91,-20,1
1670799764,100.00,975.88,1001.18,210,-4.85,-4.86,-24,1
1670800066,100.00,975.70,1001.00,210,-4.90,-4.91,-24,1
1670800368,100.00,975.81,1001.11,210,-4.94,-4.95,-20,1
1670800670,100.00,975.81,1001.12,210,-4.87,-4.88,-20,1
1670800975,100.00,975.82,1001.12,210,-4.82,-4.83,-20,1
1670801276,100.00,975.82,1001.12,210,-4.81,-4.82,-20,1
1670801578,100.00,975.80,1001.11,210,-4.77,-4.78,-20,1
1670801880,100.00,975.92,1001.22,210,-4.71,-4.72,-20,1
1670802181,100.00,975.92,1001.22,210,-4.67,-4.68,-20,1
1670802483,100.00,975.86,1001.16,210,-4.63,-4.64,-20,1
1670802785,100.00,975.82,1001.12,210,-4.66,-4.67,-26,1
1670803087,100.00,975.75,1001.05,210,-4.61,-4.62,-24,1
1670803389,100.00,975.71,1001.02,210,-4.66,-4.67,-20,1
1670803691,100.00,975.65,1000.95,210,-4.61,-4.62,-30,1
1670803993,100.00,975.63,1000.93,210,-4.58,-4.59,-20,1
1670804295,100.00,975.58,1000.88,210,-4.62,-4.63,-25,1
1670804597,100.00,975.60,1000.90,210,-4.52,-4.53,-21,1
1670804899,100.00,975.57,1000.87,210,-4.47,-4.48,-20,1
1670805200,100.00,975.62,1000.93,210,-4.52,-4.53,-30,1
1670805502,100.00,975.59,1000.89,210,-4.72,-4.73,-24,1
1670805806,100.00,975.50,1000.80,210,-4.44,-4.45,-21,1
1670806108,100.00,975.57,1000.87,210,-4.43,-4.44,-25,1
1670806410,100.00,975.61,1000.91,210,-4.37,-4.38,-21,1
1670806712,100.00,975.62,1000.92,210,-4.29,-4.30,-20,1
1670807014,100.00,975.54,1000.84,210,-4.32,-4.33,-20,1
1670807316,100.00,975.49,1000.79,210,-4.26,-4.27,-23,1
1670807618,100.00,975.56,1000.86,210,-4.23,-4.24,-37,1
1670807920,100.00,975.48,1000.79,210,-4.16,-4.17,-25,1
1670808223,100.00,975.47,1000.78,210,-4.14,-4.15,-23,1
1670808524,100.00,975.55,1000.85,210,-4.10,-4.11,-21,1
1670808827,100.00,975.47,1000.77,210,-4.08,-4.09,-25,1
1670809129,100.00,975.50,1000.81,210,-4.00,-4.01,-25,1
1670809431,100.00,975.44,1000.75,210,-3.95,-3.96,-21,1
1670809733,100.00,975.40,1000.70,210,-4.14,-4.15,-21,1
1670810034,100.00,975.52,1000.83,210,-3.94,-3.95,-21,1
1670810336,100.00,975.53,1000.83,210,-3.90,-3.91,-25,1
1670810638,100.00,975.52,1000.82,210,-3.88,-3.89,-25,1
1670810941,100.00,975.34,1000.64,210,-3.85,-3.86,-31,1
1670811242,100.00,975.53,1000.83,210,-3.83,-3.84,-20,1
1670811544,100.00,975.50,1000.80,210,-3.81,-3.82,-20,1
1670811846,100.00,975.52,1000.82,210,-3.78,-3.79,-20,1
1670812148,100.00,975.50,1000.80,210,-3.74,-3.75,-22,1
1670812450,100.00,975.53,1000.83,210,-3.76,-3.77,-25,1
1670812752,100.00,975.59,1000.89,210,-3.77,-3.78,-24,1
1670813055,100.00,975.50,1000.80,210,-3.70,-3.71,-25,1
1670813356,100.00,975.51,1000.81,210,-3.62,-3.63,-21,1
1670813658,100.00,975.51,1000.81,210,-3.61,-3.62,-26,1
1670813962,100.00,975.49,1000.79,210,-3.63,-3.64,-20,1
1670814565,100.00,975.54,1000.84,210,-3.57,-3.58,-20,1
1670814867,100.00,975.50,1000.80,210,-3.54,-3.55,-26,1
1670815169,100.00,975.49,1000.79,210,-3.50,-3.51,-26,1
1670815472,100.00,975.51,1000.81,210,-3.50,-3.51,-26,1
1670815772,100.00,975.48,1000.78,210,-3.53,-3.54,-21,1
1670816073,100.00,975.46,1000.76,210,-3.50,-3.51,-20,1
1670816375,100.00,975.39,1000.69,210,-3.55,-3.56,-21,1
1670816677,100.00,975.40,1000.70,210,-3.68,-3.69,-21,1
1670816979,100.00,975.38,1000.68,210,-3.47,-3.48,-21,1
1670817281,100.00,975.40,1000.70,210,-3.44,-3.45,-32,1
1670817583,100.00,975.44,1000.74,210,-3.42,-3.43,-21,1
1670817884,100.00,975.37,1000.67,210,-3.17,-3.18,-20,1
1670818186,100.00,975.32,1000.62,210,-3.29,-3.30,-21,1
1670818486,100.00,975.28,1000.58,210,-3.27,-3.28,-20,1
1670818788,100.00,975.29,1000.59,210,-3.75,-3.76,-22,1
1670819090,100.00,975.11,1000.41,210,-3.20,-3.21,-25,1
1670819392,100.00,975.23,1000.53,210,-3.22,-3.23,-27,1
1670819695,100.00,975.25,1000.55,210,-2.96,-2.97,-30,1
1670819998,100.00,975.26,1000.56,210,-3.15,-3.16,-33,1
1670820299,100.00,975.24,1000.54,210,-3.13,-3.14,-26,1
1670820601,100.00,975.22,1000.52,210,-2.53,-2.54,-26,1
1670820902,100.00,974.61,999.91,210,-2.96,-2.97,-26,1
1670821205,100.00,975.09,1000.39,210,-3.07,-3.08,-26,1
1670821506,100.00,975.25,1000.55,210,-3.19,-3.20,-26,1
1670821808,100.00,975.16,1000.46,210,-3.16,-3.17,-26,1
1670822110,100.00,975.17,1000.47,210,-3.17,-3.18,-30,1
1670822412,100.00,975.24,1000.54,210,-3.14,-3.15,-29,1
1670822714,100.00,975.14,1000.45,210,-3.11,-3.12,-31,1
1670823017,100.00,975.17,1000.47,210,-3.19,-3.20,-29,1
1670823318,100.00,975.20,1000.50,210,-3.19,-3.20,-26,1
1670823620,100.00,975.20,1000.50,210,-3.16,-3.17,-31,1
1670823922,100.00,975.16,1000.46,210,-3.09,-3.10,-31,1
1670824225,100.00,975.17,1000.48,210,-3.18,-3.19,-29,1
1670824526,100.00,975.21,1000.51,210,-2.91,-2.92,-27,1
1670824828,100.00,975.23,1000.53,210,-3.05,-3.06,-30,1
1670825131,100.00,975.24,1000.54,210,-3.11,-3.12,-32,1
1670825433,100.00,975.24,1000.54,210,-3.35,-3.36,-29,1
1670825734,100.00,975.24,1000.54,210,-3.18,-3.19,-27,1
1670826036,100.00,975.23,1000.53,210,-3.12,-3.13,-26,1
1670826641,100.00,975.32,1000.62,210,-3.03,-3.04,-26,1
1670826943,100.00,975.39,1000.69,210,-3.54,-3.55,-29,1
1670827244,100.00,975.21,1000.51,210,-3.07,-3.08,-27,1
1670827546,100.00,975.33,1000.63,210,-2.95,-2.96,-29,1
1670827849,100.00,975.36,1000.66,210,-2.96,-2.97,-29,1
1670828150,100.00,975.31,1000.61,210,-3.03,-3.04,-25,1
1670828453,100.00,975.33,1000.63,210,-3.06,-3.07,-30,1
1670828755,100.00,975.34,1000.64,210,-3.01,-3.02,-34,1
1670829057,100.00,975.51,1000.81,210,-3.44,-3.45,-32,1
1670829359,100.00,975.42,1000.72,210,-2.97,-2.98,-31,1
1670829661,100.00,975.45,1000.75,210,-2.97,-2.98,-31,1
1670829963,100.00,975.49,1000.79,210,-2.97,-2.98,-34,1
1670830265,100.00,975.43,1000.73,210,-2.99,-3.00,-26,1
1670830567,100.00,975.48,1000.79,210,-3.03,-3.04,-26,1
1670830868,100.00,975.48,1000.78,210,-3.09,-3.10,-26,1
1670831169,100.00,975.59,1000.89,210,-3.36,-3.37,-26,1
1670831472,100.00,975.44,1000.74,210,-2.95,-2.96,-27,1
1670831774,100.00,975.50,1000.80,210,-2.92,-2.93,-31,1
1670832076,100.00,975.28,1000.58,210,-2.66,-2.67,-30,1
1670832378,100.00,975.52,1000.82,210,-2.88,-2.89,-30,1
1670832680,100.00,975.54,1000.84,210,-2.89,-2.90,-36,1
1670832981,100.00,975.60,1000.90,210,-2.77,-2.78,-33,1
1670833283,100.00,975.60,1000.90,210,-2.79,-2.80,-29,1
1670833585,100.00,975.70,1001.00,210,-2.77,-2.78,-30,1
1670833887,100.00,975.69,1000.99,210,-2.69,-2.70,-31,1
1670834189,100.00,975.74,1001.04,210,-2.69,-2.70,-36,1
1670834492,100.00,975.73,1001.04,210,-2.61,-2.62,-31,1
1670834794,100.00,975.53,1000.84,210,-2.60,-2.61,-31,1
1670835096,100.00,975.83,1001.13,210,-2.54,-2.55,-28,1
1670835397,100.00,975.82,1001.12,210,-2.52,-2.53,-30,1
1670835699,100.00,975.85,1001.15,210,-2.47,-2.48,-27,1
1670836001,100.00,975.75,1001.05,210,-2.42,-2.43,-30,1
1670836303,100.00,975.70,1001.01,210,-2.39,-2.40,-28,1
1670836605,100.00,975.74,1001.04,210,-2.35,-2.36,-30,1
1670836907,100.00,975.79,1001.09,210,-2.35,-2.36,-28,1
1670837209,100.00,975.71,1001.01,210,-2.27,-2.27,-28,1
1670837512,100.00,975.75,1001.05,210,-2.26,-2.26,-27,1
1670837814,100.00,974.70,1000.00,210,-2.17,-2.17,-26,1
1670838116,100.00,975.81,1001.11,210,-2.14,-2.14,-29,1
1670838419,100.00,975.83,1001.13,210,-2.14,-2.14,-26,1
1670838721,100.00,975.84,1001.14,210,-2.06,-2.06,-33,1
1670839023,100.00,975.83,1001.13,210,-2.22,-2.22,-29,1
1670839326,100.00,975.98,1001.28,210,-2.00,-2.00,-31,1
1670839627,100.00,975.90,1001.20,210,-2.03,-2.03,-30,1
1670839928,100.00,975.77,1001.08,210,-1.86,-1.86,-29,1
1670840229,100.00,975.77,1001.07,210,-1.89,-1.89,-26,1
1670840531,100.00,975.96,1001.26,210,-1.87,-1.87,-27,1
1670840833,100.00,975.96,1001.26,210,-1.86,-1.86,-26,1
1670841135,100.00,975.91,1001.21,210,-1.72,-1.72,-31,1
1670841437,100.00,975.88,1001.19,210,-1.69,-1.69,-26,1
1670841739,100.00,975.83,1001.13,210,-1.67,-1.67,-32,1
1670842039,100.00,975.85,1001.15,210,-1.66,-1.66,-28,1
1670842342,100.00,975.89,1001.19,210,-1.72,-1.72,-31,1
1670842644,100.00,975.80,1001.10,210,-1.59,-1.59,-37,1
1670842946,100.00,975.88,1001.18,210,-1.54,-1.54,-31,1
1670843249,100.00,975.81,1001.11,210,-1.43,-1.43,-30,1
1670843550,100.00,975.86,1001.16,210,-1.56,-1.56,-26,1
1670843852,100.00,975.81,1001.11,210,-1.55,-1.55,-27,1
1670844154,100.00,975.85,1001.15,210,-1.53,-1.53,-28,1
1670844455,100.00,975.90,1001.20,210,-1.48,-1.48,-26,1
1670844755,100.00,975.99,1001.29,210,-1.44,-1.44,-28,1
1670845057,100.00,975.90,1001.20,210,-1.37,-1.37,-30,1
1670845359,100.00,975.95,1001.25,210,-1.40,-1.40,-35,1
1670845961,100.00,976.10,1001.41,210,-1.51,-1.51,-21,1
1670846263,100.00,976.05,1001.35,210,-1.35,-1.35,-22,1
1670846565,100.00,976.09,1001.40,210,-1.39,-1.39,-22,1
1670846867,100.00,976.07,1001.37,210,-1.38,-1.38,-25,1
1670847169,100.00,976.07,1001.37,210,-1.29,-1.29,-25,1
1670847471,100.00,976.14,1001.44,210,-1.32,-1.32,-25,1
1670847773,100.00,976.15,1001.46,210,-1.25,-1.25,-25,1
1670848077,100.00,976.15,1001.46,210,-1.31,-1.31,-26,1
1670848378,100.00,976.09,1001.39,210,-1.19,-1.19,-22,1
1670848680,100.00,976.16,1001.46,210,-1.29,-1.29,-23,1
1670848980,100.00,976.16,1001.46,210,-1.24,-1.24,-22,1
1670849282,100.00,976.24,1001.55,210,-1.61,-1.61,-22,1
1670849583,100.00,976.07,1001.37,210,-1.32,-1.32,-21,1
1670849885,100.00,976.24,1001.54,210,-1.31,-1.31,-21,1
1670850187,100.00,976.27,1001.57,210,-1.29,-1.29,-21,1
1670850489,100.00,976.37,1001.67,210,-1.54,-1.54,-24,1
1670850791,100.00,976.24,1001.54,210,-1.35,-1.35,-24,1
1670851092,100.00,976.29,1001.60,210,-1.35,-1.35,-23,1
1670851697,100.00,976.48,1001.78,210,-1.30,-1.30,-23,1
1670851999,100.00,976.51,1001.81,210,-1.23,-1.23,-27,1
1670852604,100.00,976.57,1001.87,210,-1.34,-1.34,-21,1
1670852907,100.00,976.55,1001.85,210,-1.36,-1.36,-26,1
1670853209,100.00,976.65,1001.96,210,-1.37,-1.37,-26,1
1670853511,100.00,976.72,1002.02,210,-1.29,-1.29,-25,1
1670853813,100.00,976.72,1002.02,210,-1.41,-1.41,-25,1
1670854115,100.00,974.62,999.92,210,-1.37,-1.37,-23,1
1670854417,100.00,976.87,1002.17,210,-1.39,-1.39,-22,1
1670854718,100.00,976.76,1002.06,210,-1.34,-1.34,-21,1
1670855020,100.00,976.32,1001.63,210,-1.43,-1.43,-22,1
1670855322,100.00,976.85,1002.15,210,-1.23,-1.23,-25,1
1670855624,100.00,976.84,1002.15,210,-1.39,-1.39,-25,1
1670855926,100.00,976.82,1002.12,210,-1.47,-1.47,-21,1
1670856228,100.00,976.86,1002.16,210,-1.43,-1.43,-27,1
1670856530,100.00,976.78,1002.08,210,-1.42,-1.42,-24,1
1670856832,100.00,976.95,1002.26,210,-1.44,-1.44,-25,1
1670857133,100.00,976.97,1002.27,210,-1.61,-1.61,-22,1
1670857436,100.00,977.03,1002.33,210,-1.41,-1.41,-26,1
1670857738,100.00,977.02,1002.33,210,-1.53,-1.53,-26,1
1670858040,100.00,977.03,1002.33,210,-1.69,-1.69,-26,1
1670858342,100.00,977.10,1002.40,210,-1.68,-1.68,-22,1
1670858644,100.00,977.16,1002.46,210,-1.73,-1.73,-23,1
1670858946,100.00,977.09,1002.39,210,-1.76,-1.76,-25,1
1670859248,100.00,977.10,1002.40,210,-1.79,-1.79,-22,1
1670859549,100.00,977.17,1002.47,210,-1.81,-1.81,-22,1
1670859850,100.00,977.20,1002.51,210,-1.79,-1.79,-21,1
1670860152,100.00,977.25,1002.55,210,-1.73,-1.73,-26,1
1670860455,100.00,977.22,1002.53,210,-1.76,-1.76,-25,1
1670860756,100.00,977.24,1002.54,210,-1.80,-1.80,-21,1
1670861058,100.00,977.25,1002.55,210,-1.24,-1.24,-21,1
1670861359,100.00,977.33,1002.63,210,-1.75,-1.75,-21,1
1670861662,100.00,977.23,1002.53,210,-1.73,-1.73,-25,1
1670861962,100.00,977.25,1002.55,210,-1.77,-1.77,-22,1
1670862264,100.00,977.40,1002.70,210,-1.65,-1.65,-26,1
1670862566,100.00,977.41,1002.71,210,-1.53,-1.53,-26,1
1670862868,100.00,977.42,1002.72,210,-1.71,-1.71,-26,1
1670863169,100.00,977.46,1002.76,210,-1.72,-1.72,-22,1
1670863471,100.00,977.56,1002.87,210,-1.68,-1.68,-26,1
1670863773,100.00,977.60,1002.90,210,-1.67,-1.67,-26,1
1670864075,100.00,977.69,1002.99,210,-1.60,-1.60,-27,1
1670864377,100.00,977.72,1003.02,210,-1.67,-1.67,-24,1
1670864679,100.00,977.72,1003.02,210,-1.63,-1.63,-24,1
1670864980,100.00,977.81,1003.11,210,-1.67,-1.67,-21,1
1670865282,100.00,977.78,1003.08,210,-1.65,-1.65,-22,1
1670865583,100.00,977.92,1003.22,210,-1.69,-1.69,-21,1
1670865884,100.00,977.98,1003.28,210,-1.67,-1.67,-22,1
1670866186,100.00,977.95,1003.26,210,-1.67,-1.67,-25,1
1670866488,100.00,978.07,1003.37,210,-1.71,-1.71,-25,1
1670866790,100.00,978.06,1003.36,210,-1.77,-1.77,-26,1
1670867092,100.00,978.14,1003.44,210,-1.80,-1.80,-27,1
1670867395,100.00,978.10,1003.40,210,-1.79,-1.79,-26,1
1670867697,100.00,978.16,1003.47,210,-1.78,-1.78,-26,1
1670867999,100.00,978.26,1003.56,210,-1.81,-1.81,-26,1
1670868301,100.00,978.27,1003.58,210,-1.79,-1.79,-26,1
1670868603,100.00,978.36,1003.66,210,-1.78,-1.78,-22,1
1670868905,100.00,978.42,1003.72,210,-1.79,-1.79,-26,1
1670869207,100.00,978.45,1003.75,210,-1.77,-1.77,-25,1
1670869510,100.00,978.45,1003.75,210,-1.81,-1.81,-26,1
1670869812,100.00,978.44,1003.74,210,-1.74,-1.74,-21,1
1670870113,100.00,978.44,1003.74,210,-1.69,-1.69,-22,1
1670870719,100.00,978.62,1003.92,210,-2.04,-2.04,-27,1
1670871021,100.00,978.75,1004.05,210,-1.96,-1.96,-28,1
1670871323,100.00,978.70,1004.01,210,-1.85,-1.85,-22,1
1670871625,100.00,978.80,1004.10,210,-1.84,-1.84,-27,1
1670871927,100.00,978.89,1004.19,210,-1.83,-1.83,-27,1
1670872229,100.00,978.93,1004.23,210,-1.77,-1.77,-27,1
1670872531,100.00,978.87,1004.17,210,-1.77,-1.77,-27,1
1670872833,100.00,979.09,1004.39,210,-1.83,-1.83,-27,1
1670873136,100.00,979.04,1004.34,210,-1.83,-1.83,-27,1
1670873440,100.00,979.10,1004.40,210,-1.78,-1.78,-24,1
1670873742,100.00,979.14,1004.44,210,-1.80,-1.80,-20,1
1670874043,100.00,979.24,1004.55,210,-1.81,-1.81,-21,1
1670874345,100.00,979.29,1004.59,210,-1.82,-1.82,-21,1
1670874646,100.00,979.27,1004.57,210,-1.83,-1.83,-20,1
1670874948,100.00,979.38,1004.68,210,-1.82,-1.82,-21,1
1670875250,100.00,979.39,1004.70,210,-1.83,-1.83,-27,1
1670875855,100.00,979.46,1004.76,210,-1.79,-1.79,-23,1
1670876157,100.00,979.54,1004.84,210,-1.82,-1.82,-25,1
1670876459,100.00,979.61,1004.91,210,-1.95,-1.95,-28,1
1670876761,100.00,979.67,1004.97,210,-1.57,-1.57,-28,1
1670877063,100.00,979.72,1005.02,210,-1.92,-1.92,-27,1
1670877365,100.00,979.76,1005.06,210,-1.68,-1.68,-27,1
1670877668,100.00,979.79,1005.09,210,-1.89,-1.89,-26,1
1670877970,100.00,979.89,1005.19,210,-2.02,-2.02,-26,1
1670878272,100.00,979.93,1005.23,210,-2.05,-2.05,-21,1
1670878573,100.00,979.88,1005.18,210,-2.04,-2.04,-21,1
1670878875,100.00,979.97,1005.28,210,-2.07,-2.07,-21,1
1670879177,100.00,979.98,1005.28,210,-2.02,-2.02,-21,1
1670879481,100.00,980.01,1005.31,210,-2.10,-2.10,-26,1
1670879783,100.00,980.08,1005.38,210,-2.11,-2.11,-26,1
1670880086,100.00,980.13,1005.43,210,-2.12,-2.12,-27,1
1670880388,100.00,980.16,1005.47,210,-2.13,-2.13,-27,1
1670880690,100.00,980.30,1005.60,210,-2.13,-2.13,-24,1
1670880990,100.00,980.35,1005.65,210,-2.12,-2.12,-21,1
1670881292,100.00,980.32,1005.62,210,-2.14,-2.14,-25,1
1670881595,100.00,980.34,1005.64,210,-2.17,-2.17,-26,1
1670881897,100.00,980.32,1005.62,210,-2.19,-2.19,-24,1
1670882199,100.00,980.35,1005.65,210,-2.65,-2.66,-26,1
1670882501,100.00,980.50,1005.80,210,-2.33,-2.33,-23,1
1670882802,100.00,980.44,1005.75,210,-2.22,-2.22,-21,1
1670883104,100.00,980.40,1005.70,210,-2.29,-2.29,-21,1
1670883406,100.00,980.43,1005.73,210,-2.26,-2.26,-21,1
1670883709,100.00,980.45,1005.75,210,-2.21,-2.21,-27,1
1670884011,100.00,980.66,1005.96,210,-2.31,-2.31,-26,1
1670884313,100.00,980.71,1006.01,210,-2.44,-2.45,-27,1
1670884615,100.00,980.76,1006.07,210,-2.51,-2.52,-28,1
1670884917,100.00,980.84,1006.15,210,-2.56,-2.57,-27,1
1670885219,100.00,980.91,1006.22,210,-2.58,-2.59,-23,1
1670885521,100.00,980.96,1006.26,210,-2.60,-2.61,-28,1
1670885822,100.00,981.07,1006.37,210,-2.65,-2.66,-23,1
1670886125,100.00,980.98,1006.28,210,-2.66,-2.67,-22,1
1670886427,100.00,981.08,1006.38,210,-2.69,-2.70,-28,1
1670886729,100.00,981.13,1006.43,210,-2.80,-2.81,-27,1
1670887031,100.00,981.08,1006.38,210,-2.67,-2.68,-24,1
1670887332,100.00,981.14,1006.44,210,-2.61,-2.62,-22,1
1670887634,100.00,981.20,1006.50,210,-2.71,-2.72,-22,1
1670887936,100.00,981.25,1006.55,210,-2.75,-2.76,-22,1
1670888239,100.00,981.24,1006.54,210,-2.71,-2.72,-26,1
1670888541,100.00,981.27,1006.57,210,-2.74,-2.75,-27,1
1670888843,100.00,981.29,1006.59,210,-2.73,-2.74,-28,1
1670889145,100.00,981.31,1006.61,210,-2.53,-2.54,-27,1
1670889448,100.00,981.43,1006.73,210,-2.73,-2.74,-27,1
1670889749,100.00,981.47,1006.77,210,-2.73,-2.74,-23,1
1670890051,100.00,981.42,1006.72,210,-2.80,-2.81,-21,1
1670890353,100.00,981.45,1006.75,210,-2.80,-2.81,-21,1
1670890655,100.00,981.47,1006.77,210,-2.79,-2.80,-23,1
1670890957,100.00,981.52,1006.82,210,-2.56,-2.57,-22,1
1670891259,100.00,981.58,1006.88,210,-2.59,-2.60,-26,1
1670891561,100.00,981.57,1006.87,210,-2.69,-2.70,-26,1
1670891862,100.00,981.47,1006.77,210,-2.51,-2.52,-21,1
1670892165,100.00,981.61,1006.91,210,-2.74,-2.75,-26,1
1670892467,100.00,981.69,1006.99,210,-2.61,-2.62,-27,1
1670892769,100.00,981.70,1007.00,210,-2.74,-2.75,-22,1
1670893070,100.00,981.74,1007.04,210,-2.81,-2.82,-21,1
1670893372,100.00,981.78,1007.08,210,-2.53,-2.54,-21,1
1670893673,100.00,981.80,1007.10,210,-2.47,-2.48,-21,1
1670893975,100.00,981.76,1007.06,210,-2.63,-2.64,-25,1
1670894277,100.00,981.79,1007.09,210,-2.78,-2.79,-21,1
1670894579,100.00,981.76,1007.06,210,-2.60,-2.61,-29,1
1670894881,100.00,981.75,1007.05,210,-2.64,-2.65,-21,1
1670895183,100.00,981.78,1007.08,210,-2.79,-2.80,-21,1
1670895484,100.00,981.74,1007.04,210,-2.74,-2.75,-22,1
1670895786,100.00,981.76,1007.06,210,-2.92,-2.93,-21,1
1670896088,100.00,981.66,1006.96,210,-2.84,-2.85,-25,1
1670896389,100.00,981.84,1007.14,210,-3.14,-3.15,-21,1
1670896690,100.00,981.83,1007.13,210,-3.09,-3.10,-21,1
1670896991,100.00,981.95,1007.25,210,-2.88,-2.89,-21,1
1670897293,100.00,981.96,1007.26,210,-3.11,-3.12,-20,1
1670897898,100.00,981.99,1007.29,210,-2.70,-2.71,-20,1
1670898200,100.00,982.00,1007.30,210,-2.83,-2.84,-20,1
1670898501,100.00,982.00,1007.30,210,-2.78,-2.79,-20,1
1670898804,100.00,982.07,1007.37,210,-3.04,-3.05,-25,1
1670899105,100.00,982.11,1007.41,210,-3.22,-3.23,-21,1
1670899407,100.00,982.18,1007.48,210,-2.99,-3.00,-21,1
1670899709,100.00,982.29,1007.60,210,-2.93,-2.94,-21,1
1670900009,100.00,982.30,1007.60,210,-2.95,-2.96,-21,1
1670900309,100.00,982.06,1007.36,210,-2.97,-2.98,-20,1
1670900612,100.00,982.25,1007.56,210,-3.29,-3.30,-26,1
1670900914,100.00,982.33,1007.64,210,-3.46,-3.47,-26,1
1670901216,100.00,982.35,1007.65,210,-3.30,-3.31,-25,1
1670901517,100.00,982.13,1007.43,210,-3.38,-3.39,-21,1
1670901819,100.00,982.37,1007.67,210,-3.41,-3.42,-20,1
1670902121,100.00,982.30,1007.60,210,-3.39,-3.40,-21,1
1670902726,100.00,982.21,1007.51,210,-3.36,-3.37,-25,1
1670903028,100.00,982.11,1007.41,210,-3.29,-3.30,-25,1
1670903331,100.00,982.29,1007.59,210,-3.49,-3.50,-25,1
1670903633,100.00,982.25,1007.55,210,-3.58,-3.59,-20,1
1670903934,100.00,982.35,1007.65,210,-3.15,-3.16,-21,1
1670904236,100.00,982.37,1007.67,210,-3.44,-3.45,-26,1
1670904538,100.00,982.37,1007.67,210,-3.48,-3.49,-25,1
1670904842,100.00,982.44,1007.74,210,-3.39,-3.40,-25,1
1670905145,100.00,982.42,1007.72,210,-3.57,-3.58,-25,1
1670905446,100.00,982.49,1007.79,210,-3.45,-3.46,-20,1
1670905746,100.00,982.48,1007.78,210,-3.60,-3.61,-20,1
1670906048,100.00,982.56,1007.86,210,-3.50,-3.51,-21,1
1670906349,100.00,982.54,1007.84,210,-3.36,-3.37,-20,1
1670906651,100.00,982.66,1007.97,210,-2.95,-2.96,-21,1
1670906953,100.00,982.68,1007.98,210,-3.47,-3.48,-20,1
1670907255,100.00,982.62,1007.92,210,-3.46,-3.47,-22,1
1670907557,100.00,982.73,1008.03,210,-3.48,-3.49,-35,1
1670907859,100.00,982.70,1008.01,210,-3.60,-3.61,-23,1
1670908161,100.00,982.73,1008.03,210,-3.87,-3.88,-25,1
1670908461,100.00,982.71,1008.01,210,-3.60,-3.61,-20,1
1670908763,100.00,982.76,1008.06,210,-4.10,-4.11,-26,1
1670909065,100.00,982.79,1008.09,210,-4.05,-4.06,-25,1
1670909368,100.00,982.73,1008.03,210,-4.10,-4.11,-25,1
1670909670,100.00,982.80,1008.10,210,-3.64,-3.65,-26,1
1670909972,100.00,982.39,1007.69,210,-3.95,-3.96,-25,1
1670910274,100.00,982.96,1008.26,210,-3.94,-3.95,-26,1
1670910575,100.00,982.87,1008.17,210,-4.01,-4.02,-22,1
1670910877,100.00,982.92,1008.22,210,-4.35,-4.36,-22,1
1670911179,100.00,982.97,1008.27,210,-3.98,-3.99,-20,1
1670911480,100.00,983.07,1008.37,210,-4.15,-4.16,-21,1
1670911782,100.00,983.09,1008.39,210,-3.73,-3.74,-21,1
1670912387,100.00,983.23,1008.53,210,-3.91,-3.92,-26,1
1670912689,100.00,983.12,1008.42,210,-4.13,-4.14,-26,1
1670912991,100.00,983.25,1008.55,210,-3.85,-3.86,-26,1
1670913293,100.00,983.16,1008.47,210,-4.20,-4.21,-26,1
1670913595,100.00,983.20,1008.50,210,-4.20,-4.21,-26,1
1670913898,100.00,982.63,1007.93,210,-4.12,-4.13,-26,1
1670914199,100.00,983.33,1008.63,210,-4.18,-4.19,-23,1
1670914501,100.00,983.46,1008.76,210,-4.27,-4.28,-21,1
1670914803,100.00,983.55,1008.85,210,-4.14,-4.15,-22,1
1670915104,100.00,983.35,1008.65,210,-4.04,-4.05,-21,1
1670915406,100.00,983.67,1008.97,210,-4.03,-4.04,-23,1
1670915708,100.00,983.74,1009.04,210,-3.96,-3.97,-26,1
1670916010,100.00,983.81,1009.12,210,-3.86,-3.87,-27,1
1670916312,100.00,983.78,1009.08,210,-3.67,-3.68,-27,1
1670916917,100.00,983.88,1009.18,210,-3.90,-3.91,-26,1
1670917219,100.00,983.95,1009.25,210,-3.41,-3.42,-26,1
1670917521,100.00,984.00,1009.30,210,-3.57,-3.58,-26,1
1670917823,100.00,984.05,1009.35,210,-3.67,-3.68,-25,1
1670918125,100.00,984.01,1009.31,210,-4.09,-4.10,-27,1
1670918428,100.00,984.12,1009.42,210,-3.76,-3.77,-27,1
1670918730,100.00,984.13,1009.43,210,-3.85,-3.86,-27,1
1670919032,100.00,983.52,1008.83,210,-3.66,-3.67,-22,1
1670919333,100.00,984.21,1009.51,210,-3.58,-3.59,-22,1
1670919635,100.00,984.15,1009.45,210,-3.71,-3.72,-21,1
1670919936,100.00,984.18,1009.48,210,-3.50,-3.51,-21,1
1670920238,100.00,984.32,1009.62,210,-3.34,-3.35,-21,1
1670920540,100.00,984.24,1009.54,210,-3.32,-3.33,-25,1
1670920842,100.00,984.31,1009.61,210,-3.20,-3.21,-26,1
1670921447,100.00,984.33,1009.63,210,-3.42,-3.43,-22,1
1670921749,100.00,984.40,1009.70,210,-3.44,-3.45,-26,1
1670922051,100.00,984.50,1009.80,210,-3.55,-3.56,-27,1
1670922353,100.00,984.51,1009.81,210,-3.38,-3.39,-26,1
1670922655,100.00,984.48,1009.78,210,-3.34,-3.35,-26,1
1670922957,100.00,984.31,1009.61,210,-3.39,-3.40,-26,1
1670923260,99.07,984.58,1009.88,210,-3.47,-3.60,-28,1
1670923561,98.53,984.48,1009.79,210,-3.45,-3.65,-22,1
1670923863,97.70,984.45,1009.75,210,-3.36,-3.68,-22,1
1670924165,97.64,984.13,1009.43,210,-3.23,-3.56,-25,1
1670924466,98.69,984.48,1009.78,210,-3.40,-3.58,-20,1
1670924768,99.88,984.40,1009.71,210,-3.58,-3.60,-20,1
1670925070,100.00,984.38,1009.68,210,-3.58,-3.59,-20,1
1670925372,100.00,984.41,1009.71,210,-3.27,-3.28,-23,1
1670925673,100.00,984.39,1009.69,210,-3.60,-3.61,-20,1
1670925975,100.00,984.44,1009.74,210,-3.19,-3.20,-20,1
1670926276,100.00,984.46,1009.76,210,-3.28,-3.29,-20,1
1670926578,100.00,984.44,1009.74,210,-3.46,-3.47,-20,1
1670926880,100.00,984.39,1009.69,210,-3.77,-3.78,-21,1
1670927182,100.00,984.45,1009.76,210,-3.23,-3.24,-21,1
1670927484,100.00,984.47,1009.77,210,-3.26,-3.27,-26,1
1670927785,100.00,984.35,1009.65,210,-3.56,-3.57,-20,1
1670928087,100.00,984.37,1009.67,210,-3.25,-3.26,-25,1
1670928389,99.23,984.45,1009.75,210,-2.75,-2.86,-25,1
1670928692,99.47,984.23,1009.53,210,-3.25,-3.33,-28,1
1670928994,97.52,984.48,1009.78,210,-2.77,-3.11,-26,1
1670929296,98.20,984.28,1009.58,210,-3.03,-3.28,-27,1
1670929598,97.53,984.36,1009.66,210,-2.74,-3.08,-22,1
1670929899,100.00,984.01,1009.31,210,-3.46,-3.47,-20,1
1670930201,98.84,983.40,1008.70,210,-3.00,-3.16,-20,1
1670930504,100.00,984.23,1009.53,210,-3.24,-3.25,-22,1
1670930806,100.00,984.48,1009.78,210,-4.26,-4.27,-25,1
1670931108,99.78,984.35,1009.65,210,-3.34,-3.38,-21,1
1670931410,97.66,984.35,1009.66,210,-2.86,-3.18,-26,1
1670931712,97.36,984.29,1009.59,210,-2.83,-3.19,-34,1
1670932015,100.00,984.33,1009.63,210,-3.73,-3.74,-24,1
1670932317,100.00,984.50,1009.80,210,-3.67,-3.68,-26,1
1670932618,99.61,983.78,1009.09,210,-3.09,-3.15,-20,1
1670932920,100.00,984.50,1009.80,210,-3.65,-3.66,-25,1
1670933222,100.00,983.92,1009.22,210,-3.52,-3.53,-26,1
1670933525,100.00,984.57,1009.87,210,-3.98,-3.99,-26,1
1670933827,100.00,984.59,1009.90,210,-3.62,-3.63,-25,1
1670934129,100.00,984.63,1009.93,210,-3.66,-3.67,-25,1
1670934429,100.00,984.63,1009.93,210,-3.58,-3.59,-21,1
1670934731,100.00,984.65,1009.95,210,-3.04,-3.05,-20,1
1670935033,100.00,984.68,1009.98,210,-3.33,-3.34,-20,1
1670935334,100.00,984.64,1009.94,210,-3.29,-3.30,-21,1
1670935634,100.00,984.55,1009.85,210,-3.22,-3.23,-21,1
1670935936,98.52,984.73,1010.03,210,-2.95,-3.16,-20,1
1670936238,100.00,984.68,1009.98,210,-3.39,-3.40,-22,1
1670936539,99.71,984.82,1010.12,210,-2.81,-2.85,-20,1
1670936840,98.36,984.88,1010.18,210,-3.02,-3.25,-20,1
1670937142,98.91,984.87,1010.17,210,-2.97,-3.12,-27,1
1670937446,99.09,984.94,1010.24,210,-2.87,-3.00,-25,1
1670937749,99.93,985.00,1010.30,210,-3.12,-3.14,-26,1
1670938051,100.00,985.03,1010.33,210,-3.13,-3.14,-27,1
1670938352,99.04,985.07,1010.37,210,-3.26,-3.40,-21,1
1670938654,100.00,985.13,1010.44,210,-3.56,-3.57,-26,1
1670938956,97.75,984.29,1009.59,210,-2.96,-3.27,-26,1
1670939258,100.00,985.15,1010.45,210,-3.56,-3.57,-26,1
1670939561,100.00,985.20,1010.50,210,-3.33,-3.34,-25,1
1670939863,99.59,985.17,1010.47,210,-3.29,-3.35,-21,1
1670940164,100.00,985.34,1010.64,210,-3.57,-3.58,-21,1
1670940465,98.69,985.32,1010.62,210,-3.23,-3.41,-20,1
1670940769,100.00,985.30,1010.60,210,-3.44,-3.45,-21,1
1670941073,99.66,985.36,1010.66,210,-3.65,-3.70,-25,1
1670941375,98.96,985.37,1010.67,210,-3.40,-3.55,-36,1
1670941678,96.63,985.45,1010.75,210,-3.62,-4.08,-25,1
1670941980,97.64,985.38,1010.68,210,-3.72,-4.04,-26,1
1670942282,96.94,985.40,1010.71,210,-3.79,-4.21,-22,1
1670942584,100.00,985.38,1010.68,210,-4.80,-4.81,-26,1
1670942886,100.00,985.38,1010.68,210,-4.78,-4.79,-26,1
1670943186,100.00,985.44,1010.74,210,-4.74,-4.75,-28,1
1670943488,100.00,985.44,1010.75,210,-4.66,-4.67,-25,1
1670943791,100.00,985.42,1010.72,210,-4.57,-4.58,-23,1
1670944093,100.00,985.48,1010.78,210,-4.55,-4.56,-26,1
1670944395,100.00,985.60,1010.90,210,-5.13,-5.14,-22,1
1670944697,100.00,985.49,1010.79,210,-3.88,-3.89,-22,1
1670944998,100.00,985.49,1010.79,210,-4.41,-4.42,-23,1
1670945300,100.00,985.55,1010.85,210,-4.41,-4.42,-27,1
1670945602,100.00,985.52,1010.82,210,-4.37,-4.38,-24,1
1670945904,100.00,985.55,1010.85,210,-4.11,-4.12,-22,1
1670946206,100.00,985.53,1010.83,210,-4.35,-4.36,-21,1
1670946508,100.00,985.59,1010.89,210,-4.30,-4.31,-20,1
1670946810,100.00,985.69,1010.99,210,-4.48,-4.49,-21,1
1670947111,100.00,985.69,1010.99,210,-4.48,-4.49,-23,1
1670947413,100.00,985.64,1010.94,210,-4.53,-4.54,-21,1
1670947714,100.00,985.65,1010.95,210,-4.56,-4.57,-21,1
1670948017,100.00,985.66,1010.96,210,-4.53,-4.54,-27,1
1670948319,100.00,985.61,1010.91,210,-4.65,-4.66,-27,1
1670948621,100.00,985.62,1010.92,210,-4.70,-4.71,-25,1
1670948923,100.00,985.63,1010.93,210,-4.58,-4.59,-21,1
1670949225,100.00,985.68,1010.99,210,-4.78,-4.79,-28,1
1670949527,100.00,985.66,1010.96,210,-4.71,-4.72,-21,1
1670949828,100.00,985.66,1010.97,210,-4.73,-4.74,-21,1
1670950130,100.00,985.73,1011.03,210,-4.66,-4.67,-21,1
1670950432,100.00,984.92,1010.22,210,-4.68,-4.69,-21,1
1670950733,100.00,985.72,1011.02,210,-4.54,-4.55,-21,1
1670951338,100.00,985.80,1011.10,210,-4.83,-4.84,-25,1
1670951641,100.00,985.80,1011.10,210,-4.89,-4.90,-26,1
1670951943,100.00,985.90,1011.20,210,-4.84,-4.85,-28,1
1670952244,100.00,985.87,1011.17,210,-4.97,-4.98,-23,1
1670952547,100.00,985.97,1011.27,210,-4.97,-4.98,-26,1
1670952848,100.00,986.02,1011.32,210,-5.00,-5.01,-20,1
1670953150,100.00,986.10,1011.40,210,-5.07,-5.08,-21,1
1670953451,100.00,986.09,1011.39,210,-5.01,-5.02,-21,1
1670953754,100.00,986.07,1011.37,210,-4.97,-4.98,-21,1
1670954055,100.00,986.14,1011.44,210,-5.05,-5.06,-22,1
1670954357,100.00,986.21,1011.51,210,-4.94,-4.95,-28,1
1670954660,100.00,986.15,1011.45,210,-4.86,-4.87,-27,1
1670954960,100.00,986.15,1011.45,210,-4.81,-4.82,-21,1
1670955262,100.00,986.19,1011.49,210,-4.74,-4.75,-22,1
1670955564,100.00,985.33,1010.63,210,-4.54,-4.55,-20,1
1670955866,100.00,986.21,1011.51,210,-4.65,-4.66,-20,1
1670956168,100.00,986.20,1011.50,210,-4.73,-4.74,-20,1
1670956469,100.00,986.18,1011.48,210,-4.68,-4.69,-20,1
1670956771,100.00,986.24,1011.54,210,-4.71,-4.72,-23,1
1670957072,100.00,986.23,1011.53,210,-4.71,-4.72,-21,1
1670957374,100.00,986.33,1011.63,210,-4.68,-4.69,-22,1
1670957676,100.00,986.42,1011.72,210,-4.72,-4.73,-25,1
1670957978,100.00,986.23,1011.53,210,-4.67,-4.68,-26,1
1670958280,100.00,986.56,1011.86,210,-4.74,-4.75,-26,1
1670958582,100.00,986.54,1011.84,210,-4.08,-4.09,-26,1
1670958884,100.00,986.59,1011.89,210,-4.80,-4.81,-22,1
1670959186,100.00,986.52,1011.82,210,-4.10,-4.11,-22,1
1670959488,100.00,986.54,1011.84,210,-4.19,-4.20,-26,1
1670959790,100.00,986.59,1011.89,210,-4.04,-4.05,-33,1
1670960091,100.00,986.61,1011.91,210,-4.11,-4.12,-23,1
1670960393,100.00,986.62,1011.92,210,-4.20,-4.21,-22,1
1670960694,100.00,986.65,1011.96,210,-4.23,-4.24,-22,1
1670960996,100.00,986.64,1011.95,210,-4.24,-4.25,-22,1
1670961298,100.00,986.60,1011.90,210,-4.63,-4.64,-27,1
1670961600,100.00,986.51,1011.81,210,-4.69,-4.70,-20,1
1670961901,100.00,986.58,1011.88,210,-4.62,-4.63,-20,1
1670962203,100.00,986.60,1011.91,210,-4.40,-4.41,-21,1
1670962505,100.00,986.67,1011.97,210,-4.18,-4.19,-21,1
1670962805,100.00,986.66,1011.96,210,-4.06,-4.07,-22,1
1670963107,100.00,986.70,1012.00,210,-4.36,-4.37,-25,1
1670963713,100.00,986.63,1011.93,210,-4.66,-4.67,-27,1
1670964015,100.00,986.59,1011.89,210,-5.03,-5.04,-27,1
1670964620,100.00,986.60,1011.90,210,-4.69,-4.70,-26,1
1670964922,100.00,986.36,1011.67,210,-4.56,-4.57,-26,1
1670965224,100.00,986.74,1012.04,210,-4.19,-4.20,-26,1
1670965526,100.00,986.68,1011.98,210,-3.99,-4.00,-22,1
1670965828,100.00,986.74,1012.05,210,-4.42,-4.43,-21,1
1670966130,100.00,986.77,1012.07,210,-4.63,-4.64,-27,1
1670966432,100.00,986.83,1012.13,210,-4.72,-4.73,-25,1
1670966734,100.00,986.91,1012.21,210,-4.22,-4.23,-21,1
1670967035,100.00,986.76,1012.06,210,-4.63,-4.64,-22,1
1670967337,100.00,986.92,1012.23,210,-4.84,-4.85,-21,1
1670967639,100.00,986.86,1012.16,210,-4.72,-4.73,-22,1
1670967941,100.00,986.84,1012.15,210,-4.41,-4.42,-26,1
1670968243,100.00,986.86,1012.16,210,-4.19,-4.20,-26,1
1670968545,100.00,987.12,1012.42,210,-4.58,-4.59,-32,1
1670968848,100.00,986.94,1012.24,210,-4.19,-4.20,-25,1
1670969151,100.00,986.92,1012.22,210,-4.07,-4.08,-21,1
1670969452,100.00,986.88,1012.18,210,-4.29,-4.30,-21,1
1670969754,100.00,986.92,1012.22,210,-4.37,-4.38,-23,1
1670970054,100.00,986.87,1012.17,210,-4.30,-4.31,-22,1
1670970356,100.00,986.91,1012.21,210,-4.61,-4.62,-21,1
1670970657,100.00,986.92,1012.22,210,-4.40,-4.41,-21,1
1670970959,100.00,986.95,1012.25,210,-4.91,-4.92,-22,1
1670971262,100.00,986.90,1012.20,210,-4.87,-4.88,-28,1
1670971867,100.00,986.78,1012.08,210,-4.77,-4.78,-28,1
1670972169,100.00,986.74,1012.04,210,-5.05,-5.06,-27,1
1670972469,100.00,986.76,1012.06,210,-4.87,-4.88,-23,1
1670972771,100.00,986.73,1012.03,210,-4.95,-4.96,-27,1
1670973074,100.00,986.78,1012.08,210,-4.50,-4.51,-27,1
1670973376,100.00,986.74,1012.04,210,-5.14,-5.15,-22,1
1670973678,100.00,985.72,1011.02,210,-5.09,-5.10,-23,1
1670973980,100.00,986.60,1011.90,210,-5.30,-5.31,-27,1
1670974282,100.00,986.52,1011.82,210,-5.35,-5.36,-26,1
1670974584,100.00,986.48,1011.78,210,-5.59,-5.60,-27,1
1670974888,100.00,986.51,1011.81,210,-5.13,-5.14,-23,1
1670975189,100.00,986.46,1011.76,210,-5.71,-5.72,-22,1
1670975491,100.00,986.48,1011.78,210,-5.80,-5.81,-22,1
1670975793,100.00,986.45,1011.75,210,-5.75,-5.76,-24,1
1670976095,100.00,986.40,1011.70,210,-6.08,-6.09,-31,1
1670976397,100.00,986.47,1011.77,210,-6.34,-6.35,-23,1
1670976700,100.00,986.67,1011.97,210,-6.74,-6.75,-27,1
1670977002,100.00,986.56,1011.86,210,-6.67,-6.68,-27,1
1670977302,100.00,986.58,1011.88,210,-7.03,-7.04,-22,1
1670977604,100.00,986.59,1011.90,210,-7.18,-7.19,-27,1
1670977906,100.00,986.65,1011.96,210,-7.20,-7.21,-28,1
1670978207,100.00,986.20,1011.50,210,-7.48,-7.49,-21,1
1670978509,100.00,986.59,1011.89,210,-7.41,-7.42,-22,1
1670978811,100.00,986.45,1011.75,210,-7.25,-7.26,-27,1
1670979113,100.00,986.57,1011.88,210,-7.20,-7.21,-27,1
1670979415,100.00,986.05,1011.35,210,-7.18,-7.19,-27,1
1670979717,100.00,986.44,1011.74,210,-7.08,-7.09,-27,1
1670980019,100.00,986.36,1011.66,210,-6.88,-6.89,-21,1
1670980320,100.00,986.32,1011.62,210,-6.78,-6.79,-21,1
1670980622,100.00,986.30,1011.61,210,-6.85,-6.86,-21,1
1670980922,100.00,986.33,1011.63,210,-7.15,-7.16,-22,1
1670981224,100.00,986.33,1011.63,210,-7.20,-7.21,-27,1
1670981526,100.00,986.34,1011.64,210,-7.48,-7.49,-31,1
1670981828,100.00,986.36,1011.66,210,-7.69,-7.70,-35,1
1670982129,100.00,986.08,1011.38,210,-7.95,-7.96,-35,1
1670982431,100.00,986.25,1011.55,210,-8.17,-8.18,-27,1
1670982732,100.00,986.33,1011.63,210,-8.48,-8.49,-28,1
1670983033,100.00,986.31,1011.61,210,-8.84,-8.85,-27,1
1670983335,100.00,986.23,1011.53,210,-8.69,-8.70,-27,1
1670983636,100.00,986.19,1011.49,210,-8.64,-8.65,-27,1
1670983938,100.00,986.16,1011.46,210,-8.72,-8.73,-27,1
1670984238,100.00,986.23,1011.54,210,-8.96,-8.97,-32,1
1670984540,100.00,986.13,1011.43,210,-9.02,-9.03,-31,1
1670984842,100.00,986.16,1011.46,210,-9.12,-9.13,-32,1
1670985144,100.00,986.14,1011.44,210,-9.14,-9.15,-40,1
1670985446,100.00,986.09,1011.39,210,-9.13,-9.14,-28,1
1670985748,100.00,986.11,1011.41,210,-9.10,-9.11,-31,1
1670986049,100.00,986.13,1011.43,210,-9.07,-9.08,-27,1
1670986351,100.00,986.14,1011.45,210,-9.05,-9.06,-27,1
1670986652,100.00,986.18,1011.48,210,-9.15,-9.16,-27,1
1670986954,100.00,986.22,1011.52,210,-9.43,-9.44,-27,1
1670987256,100.00,986.19,1011.49,210,-9.71,-9.72,-31,1
1670987558,100.00,986.32,1011.62,210,-9.83,-9.84,-32,1
1670987860,100.00,986.22,1011.52,210,-9.49,-9.50,-36,1
1670988162,100.00,986.48,1011.78,210,-11.08,-11.09,-31,1
1670988464,100.00,986.16,1011.46,210,-10.11,-10.12,-31,1
1670988766,100.00,986.18,1011.48,210,-10.36,-10.37,-38,1
1670989068,100.00,986.09,1011.39,210,-10.73,-10.74,-31,1
1670989370,100.00,985.99,1011.29,210,-10.89,-10.90,-31,1
1670989671,100.00,986.12,1011.42,210,-11.45,-11.46,-28,1
1670989973,100.00,986.03,1011.33,210,-11.22,-11.23,-31,1
1670990275,100.00,986.04,1011.34,210,-11.01,-11.02,-32,1
1670990576,100.00,986.06,1011.36,210,-10.96,-10.97,-29,1
1670990878,100.00,986.08,1011.38,210,-10.93,-10.94,-31,1
1670991179,100.00,986.07,1011.37,210,-11.16,-11.17,-30,1
1670991481,100.00,985.98,1011.29,210,-11.23,-11.24,-27,1
1670991782,100.00,986.04,1011.34,210,-11.24,-11.25,-29,1
1670992083,100.00,985.99,1011.29,210,-11.41,-11.42,-29,1
1670992387,100.00,985.80,1011.10,210,-11.47,-11.48,-30,1
1670992687,100.00,985.37,1010.67,210,-11.52,-11.53,-29,1
1670992988,100.00,985.98,1011.28,210,-11.60,-11.61,-30,1
1670993290,100.00,986.01,1011.31,210,-11.66,-11.67,-27,1
1670993591,100.00,985.92,1011.23,210,-11.69,-11.70,-26,1
1670993893,100.00,985.86,1011.16,210,-11.73,-11.74,-31,1
1670994195,100.00,985.90,1011.20,210,-11.76,-11.77,-30,1
1670994497,100.00,985.75,1011.05,210,-11.84,-11.85,-30,1
1670994799,100.00,985.73,1011.03,210,-11.79,-11.80,-30,1
1670995101,100.00,985.69,1010.99,210,-11.85,-11.86,-32,1
1670995404,100.00,985.69,1010.99,210,-11.97,-11.98,-31,1
1670995706,100.00,985.68,1010.98,210,-12.12,-12.13,-31,1
1670996007,100.00,985.62,1010.92,210,-12.23,-12.24,-32,1
1670996309,100.00,985.64,1010.94,210,-12.12,-12.13,-31,1
1670996611,100.00,985.70,1011.00,210,-12.30,-12.31,-27,1
1670996912,100.00,985.69,1010.99,210,-12.34,-12.35,-26,1
1670997213,100.00,985.56,1010.87,210,-12.46,-12.47,-29,1
1670997515,100.00,986.00,1011.30,210,-13.50,-13.51,-26,1
1670997816,100.00,985.63,1010.93,210,-12.60,-12.61,-26,1
1670998116,100.00,985.82,1011.13,210,-12.76,-12.77,-26,1
1670998418,100.00,985.71,1011.01,210,-12.81,-12.82,-26,1
1670998720,100.00,984.98,1010.28,210,-12.82,-12.83,-31,1
1670999022,100.00,985.37,1010.67,210,-12.75,-12.76,-30,1
1670999324,100.00,985.49,1010.79,210,-12.68,-12.69,-30,1
1670999626,100.00,985.27,1010.57,210,-12.65,-12.66,-30,1
1670999928,100.00,985.32,1010.62,210,-12.63,-12.64,-31,1
1671000230,100.00,985.76,1011.06,210,-14.30,-14.31,-31,1
1671000532,100.00,985.59,1010.89,210,-12.70,-12.71,-30,1
1671000834,100.00,985.57,1010.87,210,-12.64,-12.65,-30,1
1671001136,100.00,985.52,1010.83,210,-12.74,-12.75,-38,1
1671001438,100.00,985.46,1010.76,210,-12.68,-12.69,-29,1
1671001740,100.00,985.58,1010.88,210,-12.72,-12.73,-31,1
1671002041,100.00,985.21,1010.52,210,-12.67,-12.68,-26,1
1671002342,100.00,984.85,1010.15,210,-12.49,-12.50,-28,1
1671002644,100.00,985.38,1010.69,210,-12.48,-12.49,-26,1
1671002945,100.00,985.47,1010.77,210,-13.01,-13.02,-25,1
1671003246,100.00,985.18,1010.48,210,-12.32,-12.33,-26,1
1671003548,100.00,985.37,1010.68,210,-12.25,-12.26,-25,1
1671003849,100.00,985.34,1010.64,210,-12.31,-12.32,-26,1
1671004151,100.00,985.50,1010.80,210,-12.96,-12.97,-26,1
1671004454,100.00,985.36,1010.66,210,-12.28,-12.29,-26,1
1671004757,100.00,985.30,1010.60,210,-12.05,-12.06,-26,1
1671005059,100.00,985.06,1010.36,210,-12.00,-12.01,-30,1
1671005361,100.00,985.27,1010.57,210,-11.64,-11.65,-29,1
1671005662,100.00,985.20,1010.50,210,-11.51,-11.52,-30,1
1671005963,100.00,985.28,1010.58,210,-11.46,-11.47,-26,1
1671006265,100.00,984.14,1009.44,210,-11.24,-11.25,-31,1
1671006567,100.00,985.14,1010.44,210,-11.03,-11.04,-30,1
1671006869,100.00,984.94,1010.24,210,-10.89,-10.90,-32,1
1671007171,100.00,985.34,1010.64,210,-11.40,-11.41,-32,1
1671007473,100.00,985.05,1010.35,210,-10.75,-10.76,-31,1
1671007775,100.00,985.05,1010.36,210,-10.64,-10.65,-31,1
1671008078,100.00,985.01,1010.31,210,-10.56,-10.57,-31,1
1671008379,100.00,984.95,1010.25,210,-10.57,-10.58,-27,1
1671008679,100.00,984.54,1009.84,210,-10.95,-10.96,-27,1
1671008981,100.00,984.42,1009.72,210,-10.39,-10.40,-31,1
1671009588,100.00,984.28,1009.58,210,-10.51,-10.52,-30,1
1671009890,100.00,984.79,1010.09,210,-10.29,-10.30,-32,1
1671010192,100.00,984.68,1009.98,210,-9.88,-9.89,-32,1
1671010492,100.00,984.60,1009.90,210,-9.72,-9.73,-27,1
1671010795,100.00,984.57,1009.87,210,-9.59,-9.60,-31,1
1671011097,100.00,984.42,1009.72,210,-9.48,-9.49,-32,1
1671011399,100.00,983.65,1008.95,210,-9.21,-9.22,-29,1
1671011701,100.00,984.43,1009.73,210,-9.28,-9.29,-27,1
1671012003,100.00,983.02,1008.32,210,-9.12,-9.13,-31,1
1671012304,100.00,984.29,1009.59,210,-8.83,-8.84,-26,1
1671012606,100.00,984.25,1009.55,210,-8.74,-8.75,-27,1
1671012908,100.00,984.20,1009.50,210,-8.62,-8.63,-31,1
1671013211,100.00,982.16,1007.46,210,-8.42,-8.43,-30,1
1671013512,100.00,984.05,1009.35,210,-8.23,-8.24,-26,1
1671013813,100.00,984.01,1009.31,210,-8.50,-8.51,-27,1
1671014114,100.00,983.86,1009.16,210,-7.88,-7.89,-26,1
1671014417,100.00,983.78,1009.09,210,-7.68,-7.69,-30,1
1671014718,100.00,983.77,1009.07,210,-7.64,-7.65,-25,1
1671015020,100.00,983.77,1009.07,210,-7.42,-7.43,-32,1
1671015322,100.00,983.69,1008.99,210,-7.17,-7.18,-31,1
1671015624,100.00,983.63,1008.93,210,-7.10,-7.11,-32,1
1671015927,100.00,983.60,1008.90,210,-6.91,-6.92,-31,1
1671016228,100.00,983.47,1008.77,210,-6.85,-6.86,-27,1
1671016530,100.00,983.37,1008.67,210,-6.63,-6.64,-32,1
1671016834,100.00,983.27,1008.57,210,-6.65,-6.66,-31,1
1671017136,99.31,983.20,1008.50,210,-6.32,-6.42,-32,1
1671017438,98.74,983.13,1008.43,210,-6.29,-6.46,-32,1
1671017740,99.20,983.17,1008.48,210,-6.83,-6.94,-27,1
1671018041,99.70,981.55,1006.85,210,-6.82,-6.87,-27,1
1671018343,100.00,982.98,1008.28,210,-7.10,-7.11,-27,1
1671018645,100.00,982.88,1008.18,210,-7.29,-7.30,-32,1
1671018946,100.00,982.97,1008.27,210,-7.34,-7.35,-29,1
1671019248,100.00,982.94,1008.24,210,-7.23,-7.24,-34,1
1671019551,100.00,982.90,1008.20,210,-7.21,-7.22,-30,1
1671019852,100.00,982.83,1008.13,210,-7.30,-7.31,-27,1
1671020155,100.00,982.71,1008.01,210,-7.23,-7.24,-27,1
1671020456,100.00,982.58,1007.88,210,-7.09,-7.10,-27,1
1671020758,100.00,982.58,1007.88,210,-6.89,-6.90,-27,1
1671021058,100.00,982.40,1007.70,210,-6.74,-6.75,-28,1
1671021360,99.65,982.39,1007.69,210,-6.59,-6.64,-27,1
1671021662,99.90,982.34,1007.64,210,-6.53,-6.55,-30,1
1671021964,99.80,982.31,1007.61,210,-6.56,-6.59,-30,1
1671022264,99.69,982.23,1007.53,210,-6.65,-6.70,-27,1
1671022567,99.94,982.24,1007.54,210,-6.76,-6.78,-31,1
1671022869,99.96,982.20,1007.50,210,-6.69,-6.70,-30,1
1671023171,100.00,982.13,1007.43,210,-6.88,-6.89,-26,1
1671023472,100.00,982.02,1007.32,210,-6.76,-6.77,-27,1
1671023774,100.00,982.00,1007.30,210,-6.88,-6.89,-27,1
1671024076,100.00,981.89,1007.19,210,-6.94,-6.95,-27,1
1671024377,100.00,981.70,1007.00,210,-7.11,-7.12,-27,1
1671024679,100.00,981.70,1007.00,210,-7.14,-7.15,-27,1
1671024981,100.00,981.65,1006.95,210,-7.21,-7.22,-30,1
1671025283,100.00,981.53,1006.83,210,-7.45,-7.46,-30,1
1671025583,100.00,981.49,1006.79,210,-7.49,-7.50,-27,1
1671025885,100.00,981.32,1006.62,210,-7.55,-7.56,-31,1
1671026188,100.00,981.06,1006.36,210,-7.69,-7.70,-33,1
1671026490,100.00,981.27,1006.57,210,-7.92,-7.93,-32,1
1671026792,100.00,981.32,1006.63,210,-8.64,-8.65,-32,1
1671027094,100.00,981.01,1006.31,210,-8.06,-8.07,-32,1
1671027396,100.00,981.12,1006.42,210,-8.12,-8.13,-32,1
1671027698,100.00,981.10,1006.40,210,-8.32,-8.33,-32,1
1671028000,100.00,981.03,1006.33,210,-8.29,-8.30,-32,1
1671028302,100.00,980.32,1005.62,210,-8.22,-8.23,-31,1
1671028604,100.00,980.73,1006.04,210,-8.14,-8.15,-31,1
1671028904,100.00,980.81,1006.11,210,-8.19,-8.20,-27,1
1671029206,100.00,980.76,1006.06,210,-8.71,-8.72,-26,1
1671029507,100.00,980.56,1005.86,210,-8.18,-8.19,-27,1
1671029809,100.00,980.42,1005.73,210,-8.27,-8.28,-26,1
1671030110,100.00,980.27,1005.58,210,-8.20,-8.21,-26,1
1671030412,100.00,980.21,1005.51,210,-8.15,-8.16,-27,1
1671030714,100.00,980.22,1005.52,210,-8.17,-8.18,-31,1
1671031015,100.00,980.55,1005.85,210,-9.22,-9.23,-25,1
1671031318,100.00,980.22,1005.52,210,-7.96,-7.97,-30,1
1671031620,100.00,980.32,1005.62,210,-8.58,-8.59,-31,1
1671031922,100.00,980.31,1005.61,210,-7.82,-7.83,-32,1
1671032224,100.00,980.10,1005.40,210,-7.77,-7.78,-31,1
1671032526,100.00,980.01,1005.31,210,-7.72,-7.73,-26,1
1671032828,100.00,979.98,1005.28,210,-7.70,-7.71,-34,1
1671033130,100.00,979.97,1005.27,210,-7.94,-7.95,-32,1
1671033432,100.00,979.52,1004.82,210,-7.57,-7.58,-30,1
1671033734,100.00,979.80,1005.10,210,-7.54,-7.55,-31,1
1671034036,100.00,979.64,1004.94,210,-7.38,-7.39,-30,1
1671034338,100.00,979.49,1004.79,210,-7.33,-7.34,-26,1
1671034639,100.00,979.41,1004.71,210,-7.20,-7.21,-25,1
1671034942,100.00,979.27,1004.57,210,-7.14,-7.15,-26,1
1671035244,100.00,979.28,1004.58,210,-7.05,-7.06,-29,1
1671035546,100.00,979.21,1004.52,210,-7.04,-7.05,-30,1
1671035848,100.00,979.21,1004.51,210,-7.02,-7.03,-32,1
1671036150,100.00,979.15,1004.45,210,-7.02,-7.03,-30,1
1671036450,100.00,979.04,1004.34,210,-6.99,-7.00,-26,1
1671036752,100.00,979.09,1004.39,210,-6.99,-7.00,-31,1
1671037056,100.00,979.01,1004.31,210,-6.99,-7.00,-31,1
1671037358,100.00,978.89,1004.19,210,-6.97,-6.98,-36,1
1671037659,100.00,978.89,1004.19,210,-6.93,-6.94,-32,1
1671037962,100.00,978.93,1004.23,210,-6.96,-6.97,-27,1
1671038263,100.00,978.98,1004.29,210,-6.88,-6.89,-26,1
1671038564,100.00,979.04,1004.34,210,-6.81,-6.82,-25,1
1671038866,100.00,978.90,1004.20,210,-6.71,-6.72,-29,1
1671039168,100.00,978.83,1004.13,210,-6.70,-6.71,-31,1
1671039470,100.00,978.78,1004.08,210,-6.66,-6.67,-26,1
1671039771,100.00,978.77,1004.07,210,-6.62,-6.63,-25,1
1671040073,100.00,978.74,1004.04,210,-6.62,-6.63,-27,1
1671040375,100.00,978.72,1004.02,210,-6.53,-6.54,-26,1
1671040676,100.00,978.66,1003.96,210,-6.47,-6.48,-26,1
1671040977,100.00,978.65,1003.95,210,-7.10,-7.11,-26,1
1671041278,100.00,977.10,1002.40,210,-6.40,-6.41,-26,1
1671041581,100.00,978.45,1003.75,210,-6.37,-6.38,-36,1
1671041883,100.00,978.47,1003.77,210,-6.30,-6.31,-26,1
1671042185,100.00,978.46,1003.76,210,-6.29,-6.30,-30,1
1671042487,100.00,978.41,1003.71,210,-6.24,-6.25,-30,1
1671042789,100.00,978.45,1003.76,210,-6.20,-6.21,-30,1
1671043091,100.00,978.40,1003.70,210,-6.19,-6.20,-31,1
1671043393,100.00,978.21,1003.51,210,-6.22,-6.23,-36,1
1671043695,100.00,978.33,1003.64,210,-6.16,-6.17,-32,1
1671043997,100.00,978.28,1003.58,210,-6.12,-6.13,-30,1
1671044299,100.00,978.06,1003.36,210,-6.10,-6.11,-25,1
1671044601,100.00,978.25,1003.55,210,-6.06,-6.07,-25,1
1671044902,100.00,978.15,1003.45,210,-6.04,-6.05,-27,1
1671045204,100.00,978.09,1003.39,210,-6.01,-6.02,-25,1
1671045505,100.00,978.01,1003.31,210,-6.02,-6.03,-25,1
1671045807,100.00,977.93,1003.23,210,-5.97,-5.98,-28,1
1671046112,100.00,977.86,1003.16,210,-5.98,-5.99,-29,1
1671046414,100.00,977.81,1003.12,210,-5.94,-5.95,-29,1
1671046716,100.00,977.79,1003.09,210,-5.93,-5.94,-31,1
1671047018,100.00,977.70,1003.00,210,-5.90,-5.91,-30,1
1671047320,100.00,977.61,1002.91,210,-5.90,-5.91,-38,1
1671047621,100.00,977.55,1002.86,210,-5.92,-5.93,-25,1
1671047923,100.00,977.60,1002.91,210,-5.91,-5.92,-31,1
1671048226,100.00,977.54,1002.85,210,-5.93,-5.94,-31,1
1671048527,100.00,977.09,1002.39,210,-5.94,-5.95,-20,1
1671048829,100.00,977.41,1002.72,210,-5.95,-5.96,-20,1
1671049130,100.00,977.33,1002.63,210,-6.08,-6.09,-21,1
1671049432,100.00,977.34,1002.64,210,-5.96,-5.97,-22,1
1671049733,100.00,977.30,1002.60,210,-5.91,-5.92,-21,1
1671050035,100.00,977.27,1002.57,210,-5.93,-5.94,-21,1
1671050336,100.00,977.32,1002.62,210,-6.07,-6.08,-21,1
1671050638,100.00,977.23,1002.53,210,-5.86,-5.87,-27,1
1671050940,100.00,977.25,1002.55,210,-5.88,-5.89,-21,1
1671051241,100.00,977.13,1002.43,210,-5.87,-5.88,-20,1
1671051543,100.00,977.12,1002.43,210,-5.84,-5.85,-29,1
1671051845,100.00,977.06,1002.36,210,-5.86,-5.87,-25,1
1671052147,100.00,977.11,1002.41,210,-5.85,-5.86,-26,1
1671052449,100.00,977.08,1002.38,210,-5.87,-5.88,-22,1
1671052751,100.00,977.04,1002.35,210,-5.80,-5.81,-26,1
1671053054,100.00,976.98,1002.28,210,-5.80,-5.81,-27,1
1671053356,100.00,976.98,1002.28,210,-5.69,-5.70,-21,1
1671053657,100.00,976.84,1002.14,210,-5.73,-5.74,-26,1
1671053959,100.00,976.88,1002.18,210,-5.74,-5.75,-20,1
1671054263,100.00,976.77,1002.07,210,-5.75,-5.76,-20,1
1671054565,100.00,976.82,1002.12,210,-5.73,-5.74,-34,1
1671054867,100.00,976.78,1002.08,210,-5.79,-5.80,-27,1
1671055167,100.00,976.72,1002.02,210,-5.82,-5.83,-21,1
1671055469,100.00,976.67,1001.97,210,-5.77,-5.78,-27,1
1671055771,100.00,976.75,1002.05,210,-5.83,-5.84,-27,1
1671056073,100.00,976.67,1001.97,210,-5.83,-5.84,-33,1
1671056375,100.00,976.67,1001.97,210,-5.87,-5.88,-26,1
1671056980,100.00,975.50,1000.81,210,-5.85,-5.86,-26,1
1671057281,100.00,976.36,1001.66,210,-5.86,-5.87,-19,1
1671057584,100.00,976.43,1001.73,210,-5.82,-5.83,-25,1
1671057886,100.00,976.36,1001.66,210,-5.79,-5.80,-24,1
1671058188,100.00,976.33,1001.63,210,-5.79,-5.80,-25,1
1671058488,100.00,976.32,1001.62,210,-5.73,-5.74,-20,1
1671058790,100.00,976.30,1001.60,210,-5.73,-5.74,-20,1
1671059092,100.00,976.31,1001.61,210,-5.68,-5.69,-20,1
1671059394,100.00,976.31,1001.62,210,-5.61,-5.62,-20,1
1671059696,100.00,976.28,1001.59,210,-5.60,-5.61,-23,1
1671059998,100.00,976.28,1001.59,210,-5.53,-5.54,-25,1
1671060300,100.00,976.22,1001.52,210,-5.49,-5.50,-25,1
1671060602,100.00,976.21,1001.51,210,-5.41,-5.42,-25,1
1671060904,100.00,976.22,1001.52,210,-5.38,-5.39,-25,1
1671061206,100.00,976.19,1001.49,210,-5.34,-5.35,-21,1
1671061508,100.00,975.90,1001.20,210,-5.39,-5.40,-25,1
1671061808,100.00,976.14,1001.44,210,-5.38,-5.39,-20,1
1671062110,100.00,976.15,1001.45,210,-5.37,-5.38,-25,1
1671062412,100.00,976.19,1001.49,210,-5.26,-5.27,-25,1
1671062714,100.00,976.24,1001.54,210,-5.21,-5.22,-26,1
1671063016,100.00,976.21,1001.51,210,-5.32,-5.33,-30,1
1671063619,100.00,976.23,1001.54,210,-5.25,-5.26,-19,1
1671063920,100.00,976.35,1001.65,210,-5.29,-5.30,-20,1
1671064222,100.00,976.36,1001.66,210,-5.26,-5.27,-20,1
1671064524,100.00,976.42,1001.73,210,-5.18,-5.19,-25,1
1671064826,100.00,976.40,1001.70,210,-5.21,-5.22,-21,1
1671065128,100.00,976.36,1001.67,210,-5.08,-5.09,-23,1
1671065430,100.00,976.39,1001.69,210,-5.07,-5.08,-26,1
1671065732,100.00,976.34,1001.64,210,-5.07,-5.08,-25,1
1671066033,100.00,976.32,1001.62,210,-4.99,-5.00,-21,1
1671066335,100.00,976.27,1001.57,210,-4.96,-4.97,-24,1
1671066636,100.00,976.24,1001.55,210,-4.97,-4.98,-20,1
1671066938,100.00,976.17,1001.47,210,-5.04,-5.05,-26,1
1671067241,100.00,976.20,1001.50,210,-4.96,-4.97,-26,1
1671067542,100.00,976.29,1001.59,210,-4.97,-4.98,-21,1
1671067844,100.00,976.32,1001.62,210,-4.95,-4.96,-21,1
1671068145,100.00,976.40,1001.70,210,-4.90,-4.91,-22,1
1671068445,100.00,976.47,1001.77,210,-4.92,-4.93,-22,1
1671068747,100.00,976.34,1001.64,210,-4.94,-4.95,-23,1
1671069049,100.00,976.34,1001.64,210,-4.92,-4.93,-21,1
1671069351,100.00,976.44,1001.74,210,-4.83,-4.84,-26,1
1671069653,100.00,976.46,1001.76,210,-4.84,-4.85,-21,1
1671069954,100.00,976.44,1001.74,210,-4.85,-4.86,-21,1
1671070256,100.00,976.52,1001.82,210,-4.85,-4.86,-25,1
1671070558,100.00,976.67,1001.97,210,-4.89,-4.90,-21,1
1671070859,100.00,976.75,1002.05,210,-4.84,-4.85,-21,1
1671071161,100.00,976.47,1001.77,210,-4.85,-4.86,-26,1
1671071463,100.00,976.87,1002.17,210,-4.92,-4.93,-26,1
1671071765,100.00,976.84,1002.14,210,-4.89,-4.90,-23,1
1671072067,100.00,976.92,1002.22,210,-4.94,-4.95,-22,1
1671072369,100.00,976.14,1001.44,210,-4.93,-4.94,-22,1
1671072670,100.00,977.02,1002.32,210,-4.88,-4.89,-21,1
1671072972,100.00,977.03,1002.33,210,-4.92,-4.93,-21,1
1671073273,100.00,977.07,1002.37,210,-4.59,-4.60,-21,1
1671073575,100.00,977.12,1002.42,210,-4.59,-4.60,-21,1
1671073876,100.00,977.16,1002.46,210,-4.67,-4.68,-21,1
1671074178,100.00,977.20,1002.50,210,-4.37,-4.38,-26,1
1671074783,100.00,977.26,1002.56,210,-4.44,-4.45,-21,1
1671075084,100.00,977.33,1002.63,210,-4.71,-4.72,-21,1
1671075386,100.00,977.40,1002.70,210,-4.78,-4.79,-25,1
1671075688,100.00,977.38,1002.68,210,-4.87,-4.88,-21,1
1671075990,100.00,977.49,1002.79,210,-4.77,-4.78,-25,1
1671076292,100.00,977.51,1002.81,210,-4.40,-4.41,-21,1
1671076593,100.00,977.60,1002.90,210,-4.51,-4.52,-20,1
1671076895,100.00,977.51,1002.81,210,-4.45,-4.46,-22,1
1671077197,100.00,977.62,1002.92,210,-4.83,-4.84,-26,1
1671077499,100.00,977.65,1002.96,210,-4.96,-4.97,-30,1
1671077801,100.00,977.80,1003.10,210,-5.04,-5.05,-32,1
1671078103,100.00,977.01,1002.31,210,-4.94,-4.95,-26,1
1671078406,100.00,977.83,1003.13,210,-4.82,-4.83,-26,1
1671078708,100.00,977.88,1003.18,210,-4.52,-4.53,-29,1
1671079313,100.00,978.13,1003.43,210,-5.04,-5.05,-30,1
1671079615,100.00,978.28,1003.58,210,-4.99,-5.00,-30,1
1671079916,100.00,978.33,1003.63,210,-5.19,-5.20,-26,1
1671080218,100.00,978.53,1003.83,210,-5.11,-5.12,-27,1
1671080520,100.00,978.47,1003.77,210,-4.83,-4.84,-32,1
1671080822,100.00,978.54,1003.84,210,-4.72,-4.73,-31,1
1671081124,100.00,978.61,1003.91,210,-4.75,-4.76,-30,1
1671081426,100.00,978.64,1003.94,210,-4.83,-4.84,-32,1
1671081728,100.00,978.76,1004.06,210,-5.03,-5.04,-26,1
1671082029,100.00,978.75,1004.05,210,-4.65,-4.66,-26,1
1671082331,100.00,978.82,1004.12,210,-4.37,-4.38,-26,1
1671082632,100.00,978.90,1004.20,210,-4.97,-4.98,-26,1
1671082933,100.00,978.99,1004.29,210,-4.91,-4.92,-29,1
1671083235,100.00,979.06,1004.36,210,-4.69,-4.70,-26,1
1671083536,100.00,979.10,1004.40,210,-4.79,-4.80,-26,1
1671083838,100.00,979.21,1004.51,210,-4.90,-4.91,-25,1
1671084139,100.00,979.27,1004.57,210,-4.68,-4.69,-26,1
1671084440,100.00,979.35,1004.65,210,-4.51,-4.52,-27,1
1671084741,100.00,979.46,1004.76,210,-4.58,-4.59,-29,1
1671085044,100.00,979.54,1004.84,210,-4.86,-4.87,-31,1
1671085345,100.00,979.71,1005.01,210,-4.51,-4.52,-26,1
1671085647,100.00,979.85,1005.15,210,-4.55,-4.56,-26,1
1671085949,100.00,980.00,1005.31,210,-4.39,-4.40,-26,1
1671086250,100.00,980.08,1005.38,210,-4.67,-4.68,-27,1
1671086552,100.00,980.46,1005.76,210,-4.94,-4.95,-30,1
1671086854,100.00,980.34,1005.64,210,-4.58,-4.59,-31,1
1671087158,100.00,980.41,1005.71,210,-4.56,-4.57,-26,1
1671087460,100.00,980.41,1005.71,210,-4.49,-4.50,-30,1
1671087762,100.00,980.55,1005.85,210,-4.26,-4.27,-28,1
1671088064,100.00,980.56,1005.86,210,-4.43,-4.44,-31,1
1671088366,100.00,980.68,1005.98,210,-4.22,-4.23,-32,1
1671088668,100.00,980.78,1006.08,210,-4.29,-4.30,-35,1
1671088970,100.00,980.72,1006.02,210,-4.40,-4.41,-32,1
1671089271,100.00,980.85,1006.15,210,-4.13,-4.14,-27,1
1671089573,100.00,980.94,1006.24,210,-3.95,-3.96,-26,1
1671089875,100.00,981.03,1006.33,210,-3.78,-3.79,-26,1
1671090177,100.00,981.18,1006.48,210,-4.10,-4.11,-29,1
1671090477,100.00,981.23,1006.53,210,-3.76,-3.77,-26,1
1671090779,100.00,981.38,1006.68,210,-3.82,-3.83,-30,1
1671091082,100.00,981.36,1006.67,210,-3.87,-3.88,-35,1
1671091384,100.00,981.39,1006.69,210,-4.08,-4.09,-31,1
1671091686,100.00,981.53,1006.83,210,-3.63,-3.64,-30,1
1671091988,100.00,981.58,1006.88,210,-4.13,-4.14,-30,1
1671092290,100.00,981.64,1006.94,210,-4.27,-4.28,-30,1
1671092592,100.00,981.77,1007.07,210,-3.77,-3.78,-30,1
1671092893,100.00,981.88,1007.18,210,-3.28,-3.29,-27,1
1671093195,100.00,981.93,1007.23,210,-3.62,-3.63,-26,1
1671093497,100.00,982.12,1007.42,210,-4.00,-4.01,-31,1
1671093799,100.00,982.13,1007.43,210,-3.86,-3.87,-30,1
1671094101,100.00,982.10,1007.40,210,-3.61,-3.62,-26,1
1671094402,100.00,982.21,1007.51,210,-3.82,-3.83,-26,1
1671094704,100.00,982.26,1007.56,210,-3.95,-3.96,-26,1
1671095006,100.00,982.39,1007.69,210,-3.56,-3.57,-28,1
1671095307,100.00,982.41,1007.71,210,-3.94,-3.95,-26,1
1671095609,100.00,982.48,1007.78,210,-3.23,-3.24,-34,1
1671095911,100.00,982.42,1007.72,210,-3.25,-3.26,-30,1
1671096213,100.00,982.49,1007.79,210,-3.50,-3.51,-32,1
1671096515,100.00,982.54,1007.84,210,-3.78,-3.79,-30,1
1671096817,100.00,982.53,1007.83,210,-3.47,-3.48,-30,1
1671097120,100.00,982.51,1007.81,210,-3.59,-3.60,-31,1
1671097422,100.00,982.58,1007.88,210,-3.48,-3.49,-32,1
1671097724,100.00,982.62,1007.92,210,-3.57,-3.58,-32,1
1671098026,100.00,982.67,1007.97,210,-3.08,-3.09,-32,1
1671098631,100.00,982.77,1008.07,210,-2.99,-3.00,-31,1
1671098933,100.00,982.78,1008.08,210,-3.13,-3.14,-26,1
1671099234,100.00,982.87,1008.17,210,-3.54,-3.55,-30,1
1671099536,100.00,983.16,1008.46,210,-4.26,-4.27,-29,1
1671099838,100.00,982.94,1008.24,210,-2.86,-2.87,-26,1
1671100141,100.00,983.04,1008.34,210,-3.03,-3.04,-27,1
1671100443,100.00,983.09,1008.39,210,-3.11,-3.12,-31,1
1671100745,100.00,983.17,1008.48,210,-2.87,-2.88,-30,1
1671101047,100.00,983.14,1008.44,210,-3.31,-3.32,-30,1
1671101349,100.00,983.15,1008.45,210,-3.01,-3.02,-29,1
1671101652,100.00,983.22,1008.52,210,-2.95,-2.96,-32,1
1671101953,100.00,983.28,1008.58,210,-2.62,-2.63,-26,1
1671102253,100.00,983.22,1008.52,210,-3.17,-3.18,-26,1
1671102556,100.00,983.20,1008.50,210,-2.43,-2.44,-29,1
1671102858,100.00,983.19,1008.49,210,-3.17,-3.18,-30,1
1671103160,100.00,983.34,1008.64,210,-2.69,-2.70,-30,1
1671103462,100.00,983.21,1008.51,210,-3.08,-3.09,-26,1
1671103762,100.00,983.41,1008.71,210,-2.34,-2.35,-26,1
1671104063,100.00,983.51,1008.81,210,-2.91,-2.92,-26,1
1671104366,100.00,983.64,1008.94,210,-2.26,-2.26,-27,1
1671104668,100.00,983.68,1008.98,210,-2.82,-2.83,-29,1
1671104968,100.00,983.65,1008.95,210,-3.10,-3.11,-28,1
1671105270,100.00,983.80,1009.10,210,-2.69,-2.70,-31,1
1671105572,100.00,983.83,1009.13,210,-2.52,-2.53,-31,1
1671105874,100.00,983.82,1009.12,210,-3.15,-3.16,-31,1
1671106176,100.00,983.83,1009.13,210,-3.23,-3.24,-31,1
1671106478,100.00,983.91,1009.21,210,-3.00,-3.01,-31,1
1671106780,100.00,984.03,1009.34,210,-3.23,-3.24,-30,1
1671107082,100.00,984.01,1009.31,210,-2.99,-3.00,-31,1
1671107387,100.00,984.02,1009.32,210,-2.47,-2.48,-31,1
1671107688,100.00,984.04,1009.34,210,-2.80,-2.81,-27,1
1671107990,100.00,984.19,1009.49,210,-2.02,-2.02,-26,1
1671108294,100.00,984.26,1009.56,210,-2.94,-2.95,-25,1
1671108595,100.00,984.36,1009.66,210,-1.96,-1.96,-26,1
1671109200,100.00,984.41,1009.71,210,-2.73,-2.74,-30,1
1671109503,100.00,984.50,1009.80,210,-2.45,-2.46,-31,1
1671109803,100.00,984.70,1010.00,210,-2.53,-2.54,-26,1
1671110105,100.00,984.70,1010.01,210,-2.27,-2.27,-32,1
1671110407,100.00,984.70,1010.00,210,-2.87,-2.88,-32,1
1671110709,100.00,984.68,1009.98,210,-2.71,-2.72,-32,1
1671111013,100.00,984.69,1009.99,210,-2.77,-2.78,-30,1
1671111315,100.00,984.65,1009.95,210,-3.13,-3.14,-31,1
1671111617,100.00,984.56,1009.86,210,-3.17,-3.18,-31,1
1671111919,100.00,984.66,1009.96,210,-3.22,-3.23,-30,1
1671112221,100.00,984.62,1009.92,210,-3.36,-3.37,-33,1
1671112523,100.00,984.55,1009.85,210,-3.06,-3.07,-26,1
1671112825,100.00,984.51,1009.81,210,-3.61,-3.62,-32,1
1671113126,100.00,984.59,1009.90,210,-3.78,-3.79,-27,1
1671113428,100.00,984.60,1009.90,210,-3.61,-3.62,-27,1
1671113730,100.00,984.59,1009.89,210,-3.62,-3.63,-26,1
1671114031,100.00,984.01,1009.31,210,-3.63,-3.64,-27,1
1671114333,100.00,984.75,1010.05,210,-3.57,-3.58,-30,1
1671114637,100.00,984.84,1010.14,210,-3.58,-3.59,-30,1
1671114939,100.00,984.89,1010.19,210,-3.65,-3.66,-33,1
1671115241,100.00,984.80,1010.11,210,-3.65,-3.66,-30,1
1671115543,100.00,984.85,1010.15,210,-3.61,-3.62,-28,1
1671115844,100.00,984.89,1010.19,210,-3.68,-3.69,-27,1
1671116146,100.00,985.03,1010.33,210,-3.56,-3.57,-28,1
1671116448,100.00,985.03,1010.33,210,-3.62,-3.63,-31,1
1671116750,100.00,985.09,1010.40,210,-3.48,-3.49,-32,1
1671117052,100.00,985.18,1010.48,210,-3.54,-3.55,-31,1
1671117354,100.00,985.22,1010.53,210,-3.40,-3.41,-33,1
1671117656,100.00,985.27,1010.57,210,-3.57,-3.58,-29,1
1671117958,100.00,985.36,1010.67,210,-3.16,-3.17,-27,1
1671118261,100.00,985.47,1010.77,210,-3.60,-3.61,-26,1
1671118564,100.00,985.44,1010.74,210,-3.67,-3.68,-36,1
1671118866,100.00,985.56,1010.86,210,-3.67,-3.68,-30,1
1671119168,100.00,985.70,1011.00,210,-3.60,-3.61,-39,1
1671119471,100.00,985.77,1011.07,210,-3.61,-3.62,-30,1
1671119773,100.00,985.89,1011.19,210,-3.59,-3.60,-31,1
1671120075,100.00,986.01,1011.31,210,-3.62,-3.63,-31,1
1671120377,100.00,986.02,1011.32,210,-3.51,-3.52,-30,1
1671120679,100.00,986.10,1011.41,210,-3.42,-3.43,-25,1
1671121281,100.00,986.16,1011.46,210,-3.59,-3.60,-21,1
1671121582,100.00,986.17,1011.47,210,-3.62,-3.63,-19,1
1671121885,100.00,986.23,1011.53,210,-3.68,-3.69,-20,1
1671122187,100.00,986.20,1011.50,210,-3.65,-3.66,-21,1
1671122489,100.00,986.19,1011.49,210,-3.59,-3.60,-21,1
1671122790,100.00,986.02,1011.32,210,-3.58,-3.59,-22,1
1671123092,100.00,986.20,1011.50,210,-3.62,-3.63,-21,1
1671123394,100.00,986.22,1011.52,210,-3.57,-3.58,-27,1
1671123695,100.00,986.30,1011.60,210,-3.68,-3.69,-21,1
1671123996,100.00,986.21,1011.51,210,-3.64,-3.65,-22,1
1671124297,100.00,986.17,1011.47,210,-3.63,-3.64,-21,1
1671124599,100.00,986.04,1011.34,210,-3.67,-3.68,-27,1
1671124901,100.00,986.05,1011.35,210,-3.66,-3.67,-21,1
1671125202,100.00,986.02,1011.32,210,-3.66,-3.67,-21,1
1671125504,100.00,986.15,1011.45,210,-3.70,-3.71,-21,1
1671125805,100.00,986.19,1011.49,210,-3.73,-3.74,-23,1
1671126107,100.00,986.25,1011.55,210,-3.72,-3.73,-27,1
1671126409,100.00,986.20,1011.50,210,-3.79,-3.80,-27,1
1671126710,100.00,986.25,1011.55,210,-3.78,-3.79,-21,1
1671127013,100.00,986.35,1011.65,210,-3.80,-3.81,-27,1
1671127315,99.92,986.52,1011.82,210,-3.73,-3.75,-26,1
1671127617,100.00,986.43,1011.73,210,-3.78,-3.79,-27,1
1671127918,100.00,986.48,1011.78,210,-3.86,-3.87,-20,1
1671128220,100.00,986.43,1011.73,210,-3.90,-3.91,-21,1
1671128521,100.00,986.59,1011.89,210,-3.83,-3.84,-20,1
1671128823,100.00,986.70,1012.00,210,-3.85,-3.86,-26,1
1671129127,100.00,986.68,1011.98,210,-3.90,-3.91,-27,1
1671129429,100.00,986.72,1012.02,210,-3.98,-3.99,-28,1
1671129731,100.00,986.64,1011.94,210,-3.99,-4.00,-26,1
1671130033,100.00,986.56,1011.86,210,-4.11,-4.12,-22,1
1671130335,100.00,986.47,1011.78,210,-4.24,-4.25,-28,1
1671130637,100.00,986.48,1011.78,210,-4.49,-4.50,-27,1
1671130939,100.00,986.49,1011.79,210,-4.69,-4.70,-27,1
1671131241,100.00,986.44,1011.74,210,-4.88,-4.89,-27,1
1671131543,100.00,986.31,1011.61,210,-4.99,-5.00,-26,1
1671131844,100.00,986.26,1011.56,210,-5.13,-5.14,-22,1
1671132146,100.00,986.26,1011.56,210,-5.46,-5.47,-21,1
1671132448,100.00,986.39,1011.69,210,-5.55,-5.56,-20,1
1671132750,100.00,986.44,1011.75,210,-5.71,-5.72,-20,1
1671133051,100.00,986.51,1011.81,210,-5.86,-5.87,-21,1
1671133353,100.00,986.92,1012.22,210,-7.20,-7.21,-21,1
1671133655,100.00,986.44,1011.74,210,-6.03,-6.04,-23,1
1671133957,100.00,986.11,1011.41,210,-6.07,-6.08,-26,1
1671134259,100.00,986.53,1011.84,210,-6.14,-6.15,-21,1
1671134561,100.00,985.64,1010.94,210,-6.13,-6.14,-26,1
1671134863,100.00,986.61,1011.91,210,-6.15,-6.16,-27,1
1671135165,100.00,986.61,1011.91,210,-6.21,-6.22,-24,1
1671135467,100.00,986.62,1011.92,210,-6.25,-6.26,-25,1
1671135769,100.00,986.55,1011.85,210,-6.38,-6.39,-27,1
1671136071,100.00,986.49,1011.79,210,-6.48,-6.49,-26,1
1671136373,100.00,986.56,1011.86,210,-6.55,-6.56,-26,1
1671136673,100.00,986.02,1011.32,210,-6.49,-6.50,-29,1
1671136975,100.00,986.52,1011.82,210,-6.53,-6.54,-26,1
1671137278,100.00,986.50,1011.80,210,-6.48,-6.49,-26,1
1671137579,100.00,986.46,1011.77,210,-6.42,-6.43,-23,1
1671137881,100.00,986.40,1011.70,210,-6.33,-6.34,-20,1
1671138182,100.00,986.49,1011.79,210,-6.39,-6.40,-21,1
1671138484,100.00,985.68,1010.99,210,-6.35,-6.36,-20,1
1671138786,100.00,986.51,1011.81,210,-6.34,-6.35,-25,1
1671139088,100.00,986.37,1011.67,210,-6.33,-6.34,-32,1
1671139390,100.00,986.39,1011.69,210,-6.28,-6.29,-22,1
1671139691,100.00,986.26,1011.56,210,-6.29,-6.30,-20,1
1671139993,100.00,986.28,1011.58,210,-6.33,-6.34,-19,1
1671140294,100.00,986.36,1011.66,210,-6.36,-6.37,-21,1
1671140596,100.00,986.27,1011.57,210,-6.43,-6.44,-25,1
1671140898,100.00,986.45,1011.75,210,-6.36,-6.37,-21,1
1671141200,100.00,986.72,1012.02,210,-7.16,-7.17,-27,1
1671141502,100.00,986.72,1012.02,210,-6.42,-6.43,-22,1
1671141803,100.00,986.75,1012.05,210,-6.49,-6.50,-21,1
1671142105,100.00,984.89,1010.19,210,-6.44,-6.45,-21,1
1671142406,100.00,986.59,1011.89,210,-6.51,-6.52,-21,1
1671142708,100.00,986.55,1011.85,210,-6.43,-6.44,-22,1
1671143009,100.00,986.58,1011.88,210,-6.46,-6.47,-22,1
1671143311,100.00,986.47,1011.77,210,-6.48,-6.49,-21,1
1671143613,100.00,986.51,1011.81,210,-6.43,-6.44,-22,1
1671143914,100.00,986.52,1011.82,210,-6.36,-6.37,-21,1
1671144216,100.00,986.00,1011.31,210,-6.41,-6.42,-21,1
1671144517,100.00,986.54,1011.85,210,-6.63,-6.64,-21,1
1671144819,100.00,986.49,1011.79,210,-6.60,-6.61,-21,1
1671145121,100.00,986.57,1011.88,210,-6.61,-6.62,-27,1
1671145423,100.00,986.45,1011.75,210,-6.63,-6.64,-27,1
1671145725,100.00,986.45,1011.75,210,-6.71,-6.72,-27,1
1671146027,100.00,986.42,1011.72,210,-6.71,-6.72,-26,1
1671146329,100.00,986.34,1011.64,210,-6.81,-6.82,-27,1
1671146631,100.00,986.25,1011.55,210,-6.80,-6.81,-31,1
1671146933,100.00,986.21,1011.51,210,-6.83,-6.84,-27,1
1671147235,100.00,986.27,1011.57,210,-6.79,-6.80,-21,1
1671147537,100.00,986.23,1011.53,210,-6.67,-6.68,-21,1
1671147838,100.00,986.13,1011.43,210,-6.58,-6.59,-21,1
1671148138,100.00,986.13,1011.44,210,-6.56,-6.57,-21,1
1671148440,100.00,984.98,1010.29,210,-6.59,-6.60,-27,1
1671148742,100.00,985.83,1011.13,210,-6.57,-6.58,-27,1
1671149044,100.00,985.93,1011.23,210,-6.50,-6.51,-27,1
1671149346,100.00,986.02,1011.32,210,-6.44,-6.45,-21,1
1671149648,100.00,986.05,1011.36,210,-6.43,-6.44,-27,1
1671149950,100.00,986.07,1011.37,210,-6.33,-6.34,-21,1
1671150252,100.00,985.84,1011.14,210,-6.26,-6.27,-36,1
1671150554,100.00,985.85,1011.15,210,-6.21,-6.22,-26,1
1671150856,100.00,985.83,1011.13,210,-6.21,-6.22,-26,1
1671151158,100.00,985.85,1011.15,210,-6.20,-6.21,-27,1
1671151460,100.00,985.91,1011.21,210,-6.04,-6.05,-27,1
1671151762,100.00,985.84,1011.14,210,-6.09,-6.10,-28,1
1671152064,100.00,985.84,1011.14,210,-5.92,-5.93,-28,1
1671152366,100.00,985.77,1011.07,210,-5.84,-5.85,-29,1
1671152668,100.00,985.66,1010.96,210,-5.82,-5.83,-21,1
1671152969,100.00,985.35,1010.65,210,-5.77,-5.78,-21,1
1671153271,100.00,985.75,1011.05,210,-5.73,-5.74,-21,1
1671153572,100.00,985.80,1011.10,210,-5.65,-5.66,-21,1
1671153874,100.00,985.73,1011.03,210,-5.56,-5.57,-26,1
1671154177,100.00,985.38,1010.68,210,-5.55,-5.56,-23,1
1671154479,100.00,985.85,1011.15,210,-5.48,-5.49,-30,1
1671154781,100.00,985.71,1011.02,210,-5.42,-5.43,-27,1
1671155083,100.00,985.61,1010.91,210,-5.40,-5.41,-27,1
1671155385,100.00,985.61,1010.91,210,-5.32,-5.33,-21,1
1671155686,100.00,985.32,1010.62,210,-5.30,-5.31,-25,1
1671155988,100.00,985.54,1010.84,210,-5.25,-5.26,-21,1
1671156289,100.00,985.59,1010.89,210,-5.24,-5.25,-21,1
1671156591,100.00,985.42,1010.72,210,-5.24,-5.25,-27,1
1671156893,100.00,985.33,1010.63,210,-5.27,-5.28,-26,1
1671157195,100.00,985.23,1010.53,210,-5.30,-5.31,-27,1
1671157497,100.00,985.14,1010.44,210,-5.31,-5.32,-27,1
1671157800,100.00,985.09,1010.39,210,-5.24,-5.25,-28,1
1671158101,100.00,985.16,1010.46,210,-5.27,-5.28,-21,1
1671158402,100.00,984.98,1010.28,210,-5.25,-5.26,-21,1
1671158704,100.00,984.96,1010.26,210,-5.19,-5.20,-22,1
1671159006,100.00,984.97,1010.28,210,-5.17,-5.18,-21,1
1671159308,100.00,984.95,1010.25,210,-5.10,-5.11,-25,1
1671159610,100.00,984.85,1010.15,210,-5.19,-5.20,-26,1
1671159912,100.00,984.71,1010.01,210,-5.17,-5.18,-26,1
1671160214,100.00,984.62,1009.92,210,-5.10,-5.11,-29,1
1671160516,100.00,984.55,1009.85,210,-5.24,-5.25,-25,1
1671160818,100.00,984.34,1009.64,210,-5.22,-5.23,-26,1
1671161120,100.00,984.32,1009.63,210,-5.14,-5.15,-26,1
1671161422,100.00,984.15,1009.45,210,-5.08,-5.09,-27,1
1671161724,100.00,984.16,1009.46,210,-5.11,-5.12,-21,1
1671162026,100.00,984.22,1009.52,210,-5.04,-5.05,-27,1
1671162327,100.00,984.25,1009.56,210,-5.06,-5.07,-22,1
1671162629,100.00,984.20,1009.50,210,-4.97,-4.98,-22,1
1671162930,100.00,984.17,1009.47,210,-4.98,-4.99,-21,1
1671163232,100.00,984.22,1009.52,210,-4.94,-4.95,-25,1
1671163534,100.00,984.19,1009.49,210,-4.96,-4.97,-22,1
1671163835,100.00,984.24,1009.54,210,-5.07,-5.08,-22,1
1671164137,100.00,984.07,1009.37,210,-5.00,-5.01,-21,1
1671164441,100.00,984.00,1009.30,210,-4.92,-4.93,-21,1
1671164743,100.00,984.05,1009.35,210,-4.80,-4.81,-27,1
1671165043,100.00,983.99,1009.29,210,-4.91,-4.92,-22,1
1671165345,100.00,984.06,1009.36,210,-4.90,-4.91,-26,1
1671165647,100.00,983.99,1009.29,210,-4.91,-4.92,-26,1
1671165949,100.00,983.97,1009.27,210,-4.86,-4.87,-26,1
1671166251,100.00,983.90,1009.20,210,-4.81,-4.82,-21,1
1671166553,100.00,983.89,1009.19,210,-4.81,-4.82,-27,1
1671166855,100.00,983.95,1009.25,210,-4.81,-4.82,-26,1
1671167157,100.00,983.73,1009.03,210,-4.81,-4.82,-26,1
1671167459,100.00,983.79,1009.09,210,-4.80,-4.81,-26,1
1671167761,100.00,983.73,1009.03,210,-4.79,-4.80,-26,1
1671168061,100.00,983.68,1008.98,210,-4.79,-4.80,-21,1
1671168363,100.00,983.82,1009.12,210,-4.73,-4.74,-21,1
1671168664,100.00,983.80,1009.11,210,-4.69,-4.70,-22,1
1671168966,100.00,983.97,1009.28,210,-4.72,-4.73,-21,1
1671169266,100.00,984.11,1009.41,210,-4.63,-4.64,-19,1
1671169567,100.00,984.03,1009.33,210,-4.63,-4.64,-21,1
1671169869,100.00,984.00,1009.30,210,-4.63,-4.64,-21,1
1671170173,100.00,983.95,1009.25,210,-4.63,-4.64,-21,1
1671170475,100.00,983.80,1009.10,210,-4.63,-4.64,-27,1
1671170777,100.00,983.91,1009.21,210,-4.58,-4.59,-27,1
1671171079,100.00,984.12,1009.42,210,-4.52,-4.53,-22,1
1671171379,100.00,984.08,1009.38,210,-4.51,-4.52,-22,1
1671171680,100.00,983.95,1009.25,210,-4.40,-4.41,-21,1
1671171982,100.00,983.95,1009.25,210,-4.42,-4.43,-27,1
1671172284,100.00,984.09,1009.40,210,-4.43,-4.44,-21,1
1671172586,100.00,984.10,1009.40,210,-4.52,-4.53,-22,1
1671172887,100.00,983.85,1009.15,210,-4.48,-4.49,-21,1
1671173189,100.00,984.00,1009.30,210,-4.44,-4.45,-32,1
1671173491,100.00,984.15,1009.45,210,-4.42,-4.43,-26,1
1671173794,100.00,983.07,1008.37,210,-4.39,-4.40,-29,1
1671174094,100.00,984.01,1009.31,210,-4.29,-4.30,-23,1
1671174395,100.00,984.02,1009.32,210,-4.25,-4.26,-21,1
1671174697,100.00,983.74,1009.04,210,-4.29,-4.30,-22,1
1671174998,100.00,982.45,1007.75,210,-4.38,-4.39,-22,1
1671175300,100.00,984.00,1009.30,210,-4.27,-4.28,-27,1
1671175602,100.00,984.14,1009.45,210,-4.27,-4.28,-22,1
1671175903,100.00,984.06,1009.36,210,-4.32,-4.33,-27,1
1671176205,100.00,984.13,1009.44,210,-4.19,-4.20,-21,1
1671176808,100.00,983.97,1009.27,210,-4.30,-4.31,-21,1
1671177110,100.00,983.96,1009.26,210,-4.26,-4.27,-32,1
1671177412,100.00,984.04,1009.34,210,-4.23,-4.24,-27,1
1671177714,100.00,983.94,1009.24,210,-4.32,-4.33,-27,1
1671178016,100.00,983.92,1009.22,210,-4.36,-4.37,-27,1
1671178318,100.00,983.91,1009.22,210,-4.47,-4.48,-26,1
1671178621,100.00,983.76,1009.06,210,-4.33,-4.34,-27,1
1671178924,100.00,983.59,1008.89,210,-4.78,-4.79,-22,1
1671179226,100.00,983.66,1008.96,210,-4.34,-4.35,-22,1
1671179528,100.00,983.56,1008.86,210,-4.42,-4.43,-22,1
1671179829,100.00,983.43,1008.73,210,-4.37,-4.38,-21,1
1671180131,100.00,983.32,1008.62,210,-4.31,-4.32,-21,1
1671180432,100.00,983.33,1008.63,210,-4.45,-4.46,-21,1
1671180734,100.00,983.30,1008.60,210,-4.39,-4.40,-23,1
1671181037,100.00,983.35,1008.65,210,-4.32,-4.33,-26,1
1671181339,100.00,983.36,1008.66,210,-4.29,-4.30,-28,1
1671181641,100.00,983.29,1008.59,210,-4.27,-4.28,-33,1
1671181943,100.00,983.11,1008.41,210,-4.20,-4.21,-27,1
1671182246,100.00,983.12,1008.42,210,-4.07,-4.08,-26,1
1671182851,100.00,983.01,1008.31,210,-3.82,-3.83,-26,1
1671183153,100.00,982.96,1008.26,210,-3.92,-3.93,-34,1
1671183455,100.00,983.13,1008.43,210,-4.41,-4.42,-27,1
1671183757,100.00,982.94,1008.25,210,-3.89,-3.90,-26,1
1671184059,100.00,981.29,1006.59,210,-3.77,-3.78,-24,1
1671184361,100.00,982.97,1008.27,210,-3.86,-3.87,-21,1
1671184662,100.00,982.99,1008.29,210,-3.72,-3.73,-23,1
1671184965,100.00,982.98,1008.28,210,-3.83,-3.84,-29,1
1671185267,100.00,983.01,1008.31,210,-3.74,-3.75,-26,1
1671185569,100.00,983.03,1008.33,210,-3.79,-3.80,-27,1
1671185871,100.00,982.97,1008.27,210,-3.67,-3.68,-26,1
1671186171,100.00,982.99,1008.29,210,-3.58,-3.59,-22,1
1671186473,100.00,982.98,1008.28,210,-3.58,-3.59,-27,1
1671186775,100.00,982.72,1008.02,210,-3.57,-3.58,-25,1
1671187077,100.00,983.07,1008.38,210,-3.54,-3.55,-25,1
1671187379,100.00,983.21,1008.51,210,-3.52,-3.53,-25,1
1671187681,100.00,983.13,1008.43,210,-3.54,-3.55,-21,1
1671187981,100.00,983.14,1008.44,210,-3.47,-3.48,-22,1
1671188282,100.00,983.19,1008.49,210,-3.42,-3.43,-22,1
1671188584,100.00,982.95,1008.26,210,-3.33,-3.34,-21,1
1671188885,100.00,983.38,1008.68,210,-3.29,-3.30,-22,1
1671189187,100.00,982.60,1007.90,210,-3.22,-3.23,-22,1
1671189489,100.00,982.96,1008.27,210,-3.27,-3.28,-26,1
1671189791,100.00,982.94,1008.24,210,-3.21,-3.22,-22,1
1671190093,100.00,983.01,1008.31,210,-3.18,-3.19,-23,1
1671190394,100.00,982.90,1008.20,210,-3.17,-3.18,-21,1
1671190696,100.00,983.03,1008.33,210,-2.99,-3.00,-21,1
1671190998,100.00,983.09,1008.39,210,-3.02,-3.03,-26,1
1671191300,100.00,983.12,1008.42,210,-3.00,-3.01,-22,1
1671191600,100.00,982.96,1008.27,210,-3.07,-3.08,-23,1
1671191902,100.00,983.03,1008.33,210,-3.06,-3.07,-26,1
1671192204,100.00,983.11,1008.41,210,-2.97,-2.98,-27,1
1671192506,100.00,983.22,1008.52,210,-3.13,-3.14,-26,1
1671192808,100.00,983.20,1008.50,210,-2.76,-2.77,-26,1
1671193111,100.00,983.09,1008.39,210,-2.42,-2.43,-27,1
1671193412,100.00,983.21,1008.51,210,-2.83,-2.84,-23,1
1671193714,100.00,983.20,1008.50,210,-2.53,-2.54,-28,1
1671194016,100.00,983.01,1008.31,210,-2.47,-2.48,-27,1
1671194318,100.00,983.06,1008.36,210,-2.61,-2.62,-27,1
1671194621,100.00,982.91,1008.21,210,-2.40,-2.41,-27,1
1671194922,100.00,982.91,1008.21,210,-2.78,-2.79,-23,1
1671195224,100.00,983.02,1008.32,210,-2.73,-2.74,-21,1
1671195527,100.00,983.22,1008.52,210,-2.62,-2.63,-21,1
1671195829,100.00,983.39,1008.69,210,-2.78,-2.79,-26,1
1671196132,100.00,983.40,1008.70,210,-2.78,-2.79,-27,1
1671196434,100.00,983.45,1008.75,210,-2.82,-2.83,-26,1
1671196735,100.00,983.57,1008.87,210,-2.79,-2.80,-22,1
1671197037,100.00,983.49,1008.79,210,-2.81,-2.82,-27,1
1671197339,100.00,983.64,1008.94,210,-2.58,-2.59,-27,1
1671197641,100.00,983.70,1009.00,210,-2.95,-2.96,-27,1
1671197944,100.00,983.85,1009.15,210,-3.25,-3.26,-27,1
1671198246,100.00,984.05,1009.35,210,-2.80,-2.81,-23,1
1671198548,100.00,984.05,1009.35,210,-2.98,-2.99,-27,1
1671198850,100.00,984.01,1009.31,210,-2.89,-2.90,-28,1
1671199153,100.00,983.96,1009.26,210,-3.01,-3.02,-27,1
1671199455,100.00,983.84,1009.14,210,-3.12,-3.13,-23,1
1671199756,100.00,984.06,1009.36,210,-3.35,-3.36,-23,1
1671200056,100.00,984.13,1009.43,210,-3.34,-3.35,-24,1
1671200358,100.00,982.88,1008.18,210,-3.45,-3.46,-22,1
1671200662,100.00,984.16,1009.46,210,-3.54,-3.55,-23,1
1671200963,100.00,984.21,1009.51,210,-3.46,-3.47,-23,1
1671201265,100.00,984.36,1009.66,210,-3.51,-3.52,-27,1
1671201567,100.00,983.72,1009.03,210,-3.58,-3.59,-27,1
1671201869,100.00,984.57,1009.87,210,-3.93,-3.94,-28,1
1671202171,100.00,984.62,1009.92,210,-3.55,-3.56,-22,1
1671202473,100.00,984.64,1009.94,210,-3.55,-3.56,-27,1
1671202775,100.00,984.64,1009.94,210,-3.72,-3.73,-23,1
1671203077,100.00,984.58,1009.88,210,-3.74,-3.75,-25,1
1671203379,100.00,984.49,1009.79,210,-3.58,-3.59,-27,1
1671203681,100.00,984.14,1009.44,210,-3.84,-3.85,-27,1
1671203983,100.00,984.70,1010.00,210,-3.66,-3.67,-27,1
1671204284,100.00,984.65,1009.95,210,-3.85,-3.86,-25,1
1671204586,100.00,984.78,1010.08,210,-3.98,-3.99,-22,1
1671204887,100.00,984.55,1009.85,210,-3.67,-3.68,-29,1
1671205189,100.00,984.95,1010.25,210,-3.92,-3.93,-23,1
1671205491,100.00,984.87,1010.17,210,-3.75,-3.76,-21,1
1671205793,100.00,984.95,1010.25,210,-3.83,-3.84,-29,1
1671206394,100.00,985.15,1010.45,210,-3.93,-3.94,-22,1
1671206695,100.00,985.26,1010.57,210,-3.78,-3.79,-22,1
1671206997,100.00,985.48,1010.79,210,-3.91,-3.92,-27,1
1671207298,100.00,985.57,1010.87,210,-3.95,-3.96,-22,1
1671207600,100.00,985.40,1010.70,210,-3.86,-3.87,-22,1
1671207901,100.00,985.62,1010.92,210,-3.91,-3.92,-21,1
1671208203,100.00,985.62,1010.92,210,-3.98,-3.99,-27,1
1671208808,100.00,985.69,1010.99,210,-3.90,-3.91,-22,1
1671209108,100.00,985.86,1011.16,210,-4.18,-4.19,-22,1
1671209410,100.00,985.82,1011.12,210,-4.24,-4.25,-23,1
1671209711,100.00,985.81,1011.11,210,-4.01,-4.02,-23,1
1671210013,100.00,985.93,1011.24,210,-4.22,-4.23,-26,1
1671210315,100.00,986.00,1011.30,210,-4.50,-4.51,-23,1
1671210918,100.00,985.72,1011.02,210,-4.25,-4.26,-23,1
1671211220,100.00,986.21,1011.51,210,-4.55,-4.56,-37,1
1671211522,100.00,986.25,1011.55,210,-4.17,-4.18,-26,1
1671211824,100.00,986.20,1011.50,210,-4.27,-4.28,-27,1
1671212126,100.00,986.26,1011.56,210,-4.21,-4.22,-28,1
1671212428,100.00,986.21,1011.51,210,-4.21,-4.22,-27,1
1671212730,100.00,986.22,1011.52,210,-4.07,-4.08,-27,1
1671213033,100.00,986.36,1011.66,210,-4.11,-4.12,-32,1
1671213335,100.00,986.45,1011.75,210,-4.09,-4.10,-27,1
1671213636,100.00,986.54,1011.84,210,-4.04,-4.05,-22,1
1671213938,100.00,986.71,1012.01,210,-4.10,-4.11,-26,1
1671214239,100.00,986.81,1012.11,210,-4.08,-4.09,-23,1
1671214541,100.00,986.79,1012.10,210,-4.01,-4.02,-22,1
1671214843,100.00,986.89,1012.19,210,-4.21,-4.22,-22,1
1671215145,100.00,986.93,1012.23,210,-4.03,-4.04,-24,1
1671215445,100.00,987.12,1012.42,210,-4.00,-4.01,-22,1
1671215747,100.00,987.17,1012.47,210,-4.31,-4.32,-26,1
1671216049,100.00,987.41,1012.71,210,-4.09,-4.10,-26,1
1671216351,100.00,987.61,1012.92,210,-4.23,-4.24,-29,1
1671216653,100.00,987.57,1012.87,210,-4.30,-4.31,-26,1
1671216955,100.00,987.49,1012.79,210,-4.30,-4.31,-27,1
1671217257,100.00,987.60,1012.90,210,-4.23,-4.24,-22,1
1671217558,100.00,987.55,1012.85,210,-4.16,-4.17,-22,1
1671217860,100.00,987.55,1012.85,210,-4.09,-4.10,-26,1
1671218161,100.00,987.54,1012.85,210,-4.21,-4.22,-21,1
1671218463,100.00,987.53,1012.83,210,-4.03,-4.04,-29,1
1671218765,100.00,987.49,1012.79,210,-3.92,-3.93,-26,1
1671219067,100.00,987.50,1012.80,210,-3.87,-3.88,-26,1
1671219369,100.00,987.56,1012.86,210,-3.91,-3.92,-24,1
1671219670,100.00,987.45,1012.75,210,-3.94,-3.95,-22,1
1671219972,100.00,987.59,1012.90,210,-4.11,-4.12,-22,1
1671220273,100.00,987.70,1013.00,210,-4.08,-4.09,-22,1
1671220575,100.00,987.77,1013.07,210,-4.17,-4.18,-26,1
1671220878,100.00,987.74,1013.04,210,-4.06,-4.07,-25,1
1671221178,100.00,987.79,1013.09,210,-4.06,-4.07,-23,1
1671221480,100.00,987.72,1013.02,210,-4.13,-4.14,-26,1
1671221783,100.00,987.73,1013.03,210,-3.70,-3.71,-26,1
1671222085,100.00,987.82,1013.12,210,-4.02,-4.03,-26,1
1671222387,100.00,987.84,1013.14,210,-3.84,-3.85,-26,1
1671222687,100.00,987.87,1013.17,210,-3.98,-3.99,-22,1
1671222989,100.00,988.02,1013.32,210,-3.76,-3.77,-27,1
1671223291,100.00,988.03,1013.33,210,-3.85,-3.86,-27,1
1671223593,100.00,988.13,1013.43,210,-3.94,-3.95,-26,1
1671223895,100.00,988.20,1013.50,210,-4.02,-4.03,-27,1
1671224197,100.00,988.14,1013.44,210,-4.02,-4.03,-27,1
1671224499,100.00,988.16,1013.46,210,-3.90,-3.91,-31,1
1671224801,100.00,988.28,1013.58,210,-3.89,-3.90,-24,1
1671225103,100.00,988.40,1013.70,210,-4.23,-4.24,-21,1
1671225403,100.00,988.44,1013.74,210,-4.10,-4.11,-22,1
1671225704,100.00,988.52,1013.82,210,-4.27,-4.28,-22,1
1671226008,100.00,988.47,1013.78,210,-4.04,-4.05,-21,1
1671226311,100.00,987.63,1012.93,210,-4.04,-4.05,-28,1
1671226613,100.00,988.77,1014.07,210,-3.82,-3.83,-28,1
1671226915,100.00,988.77,1014.07,210,-3.84,-3.85,-33,1
1671227217,100.00,988.76,1014.07,210,-3.86,-3.87,-27,1
1671227519,100.00,988.88,1014.18,210,-3.80,-3.81,-26,1
1671227821,100.00,989.04,1014.34,210,-3.92,-3.93,-28,1
1671228121,100.00,989.22,1014.52,210,-3.93,-3.94,-22,1
1671228423,100.00,989.24,1014.54,210,-3.75,-3.76,-27,1
1671228725,100.00,989.18,1014.49,210,-3.70,-3.71,-27,1
1671229027,100.00,989.18,1014.49,210,-3.86,-3.87,-27,1
1671229329,100.00,989.19,1014.50,210,-3.64,-3.65,-27,1
1671229631,100.00,989.18,1014.48,210,-3.83,-3.84,-22,1
1671229933,100.00,989.29,1014.59,210,-3.91,-3.92,-25,1
1671230235,100.00,989.42,1014.72,210,-3.90,-3.91,-24,1
1671230536,100.00,989.52,1014.82,210,-4.08,-4.09,-23,1
1671230838,100.00,989.48,1014.78,210,-3.96,-3.97,-23,1
1671231139,100.00,989.49,1014.80,210,-3.94,-3.95,-22,1
1671231442,100.00,989.56,1014.86,210,-4.08,-4.09,-22,1
1671231743,100.00,989.64,1014.94,210,-3.80,-3.81,-21,1
1671232043,100.00,989.59,1014.89,210,-3.86,-3.87,-22,1
1671232345,100.00,989.55,1014.85,210,-3.93,-3.94,-22,1
1671232646,100.00,989.60,1014.90,210,-3.97,-3.98,-22,1
1671232948,100.00,989.54,1014.85,210,-3.97,-3.98,-22,1
1671233250,100.00,989.51,1014.81,210,-4.02,-4.03,-26,1
1671233552,100.00,989.55,1014.85,210,-4.09,-4.10,-27,1
1671233854,100.00,989.63,1014.93,210,-4.00,-4.01,-26,1
1671234156,100.00,989.67,1014.98,210,-4.06,-4.07,-26,1
1671234458,100.00,989.73,1015.03,210,-4.19,-4.20,-37,1
1671234762,100.00,989.85,1015.15,210,-4.04,-4.05,-24,1
1671235065,100.00,989.92,1015.22,210,-4.06,-4.07,-27,1
1671235365,100.00,989.87,1015.17,210,-4.25,-4.26,-22,1
1671235667,100.00,989.94,1015.24,210,-4.36,-4.37,-27,1
1671235969,100.00,989.87,1015.18,210,-4.14,-4.15,-26,1
1671236270,100.00,989.97,1015.27,210,-4.34,-4.35,-22,1
1671236571,100.00,990.00,1015.30,210,-4.24,-4.25,-22,1
1671236872,100.00,989.96,1015.26,210,-4.13,-4.14,-29,1
1671237174,100.00,989.91,1015.22,210,-4.10,-4.11,-21,1
1671237475,100.00,989.86,1015.16,210,-4.13,-4.14,-22,1
1671237777,100.00,989.91,1015.21,210,-4.32,-4.33,-22,1
1671238079,100.00,990.01,1015.31,210,-4.58,-4.59,-27,1
1671238381,100.00,989.76,1015.06,210,-4.45,-4.46,-25,1
1671238683,100.00,990.23,1015.53,210,-4.64,-4.65,-26,1
1671238984,100.00,990.41,1015.71,210,-4.71,-4.72,-27,1
1671239286,100.00,990.36,1015.66,210,-4.74,-4.75,-27,1
1671239588,100.00,990.59,1015.89,210,-4.50,-4.51,-22,1
1671239890,100.00,990.71,1016.01,210,-4.72,-4.73,-27,1
1671240192,100.00,990.72,1016.02,210,-4.59,-4.60,-27,1
1671240494,100.00,990.65,1015.95,210,-4.63,-4.64,-27,1
1671240796,100.00,990.78,1016.08,210,-4.47,-4.48,-27,1
1671241098,100.00,990.66,1015.96,210,-4.27,-4.28,-26,1
1671241401,100.00,990.59,1015.89,210,-4.32,-4.33,-27,1
1671241702,100.00,990.54,1015.84,210,-4.16,-4.17,-22,1
1671242004,100.00,990.52,1015.82,210,-4.41,-4.42,-22,1
1671242305,100.00,990.48,1015.78,210,-4.54,-4.55,-22,1
1671242607,100.00,990.59,1015.89,210,-4.62,-4.63,-25,1
1671242908,100.00,990.55,1015.86,210,-4.91,-4.92,-24,1
1671243210,100.00,990.53,1015.83,210,-4.88,-4.89,-22,1
1671243510,100.00,990.53,1015.83,210,-5.09,-5.10,-22,1
1671243812,100.00,990.55,1015.85,210,-5.03,-5.04,-26,1
1671244114,100.00,990.65,1015.95,210,-5.11,-5.12,-27,1
1671244417,100.00,990.61,1015.91,210,-5.16,-5.17,-26,1
1671244720,100.00,990.66,1015.96,210,-5.28,-5.29,-22,1
1671245023,100.00,990.57,1015.87,210,-5.38,-5.39,-27,1
1671245324,100.00,990.61,1015.91,210,-5.33,-5.34,-26,1
1671245626,100.00,990.61,1015.91,210,-5.33,-5.34,-22,1
1671245928,100.00,990.63,1015.93,210,-5.46,-5.47,-26,1
1671246230,100.00,990.67,1015.97,210,-5.54,-5.55,-27,1
1671246532,100.00,990.66,1015.96,210,-5.58,-5.59,-22,1
1671246833,100.00,990.61,1015.91,210,-5.57,-5.58,-23,1
1671247135,100.00,990.55,1015.85,210,-5.58,-5.59,-22,1
1671247436,100.00,990.51,1015.81,210,-5.63,-5.64,-23,1
1671247739,100.00,990.40,1015.70,210,-5.48,-5.49,-22,1
1671248041,100.00,990.43,1015.73,210,-5.49,-5.50,-26,1
1671248343,100.00,990.54,1015.84,210,-5.75,-5.76,-27,1
1671248645,100.00,990.56,1015.86,210,-5.82,-5.83,-26,1
1671248947,100.00,990.51,1015.81,210,-5.86,-5.87,-26,1
1671249249,100.00,990.55,1015.85,210,-5.82,-5.83,-26,1
1671249551,100.00,990.88,1016.19,210,-5.88,-5.89,-27,1
1671249854,100.00,991.12,1016.42,210,-5.85,-5.86,-27,1
1671250154,100.00,991.17,1016.47,210,-5.80,-5.81,-22,1
1671250456,100.00,991.25,1016.55,210,-5.78,-5.79,-28,1
1671250758,100.00,991.33,1016.63,210,-5.71,-5.72,-26,1
1671251060,100.00,991.42,1016.72,210,-5.88,-5.89,-27,1
1671251362,100.00,991.50,1016.80,210,-5.91,-5.92,-27,1
1671251664,100.00,991.57,1016.87,210,-5.96,-5.97,-22,1
1671251965,100.00,991.66,1016.96,210,-5.90,-5.91,-21,1
1671252267,100.00,991.85,1017.15,210,-5.88,-5.89,-23,1
1671252571,100.00,991.84,1017.14,210,-5.89,-5.90,-22,1
1671252873,100.00,991.72,1017.03,210,-5.88,-5.89,-26,1
1671253174,100.00,991.89,1017.19,210,-5.87,-5.88,-21,1
1671253476,100.00,991.80,1017.10,210,-5.93,-5.94,-26,1
1671253779,100.00,991.70,1017.00,210,-5.91,-5.92,-28,1
1671254081,100.00,991.12,1016.42,210,-6.00,-6.01,-26,1
1671254383,100.00,991.55,1016.85,210,-6.11,-6.12,-26,1
1671254685,100.00,991.59,1016.89,210,-6.25,-6.26,-22,1
1671254986,100.00,991.65,1016.95,210,-6.27,-6.28,-21,1
1671255288,100.00,991.79,1017.09,210,-6.30,-6.31,-20,1
1671255589,100.00,991.74,1017.04,210,-6.32,-6.33,-20,1
1671255891,100.00,991.95,1017.25,210,-6.43,-6.44,-26,1
1671256193,100.00,992.11,1017.41,210,-6.66,-6.67,-21,1
1671256494,100.00,992.08,1017.38,210,-6.67,-6.68,-20,1
1671256795,100.00,992.16,1017.46,210,-6.69,-6.70,-22,1
1671257097,100.00,992.16,1017.46,210,-6.73,-6.74,-26,1
1671257398,100.00,992.48,1017.78,210,-7.84,-7.85,-21,1
1671257700,100.00,992.44,1017.74,210,-6.69,-6.70,-20,1
1671258002,100.00,992.40,1017.70,210,-6.72,-6.73,-26,1
1671258303,100.00,992.46,1017.76,210,-6.47,-6.48,-20,1
1671258606,100.00,992.46,1017.76,210,-6.53,-6.54,-26,1
1671258908,100.00,992.68,1017.98,210,-6.42,-6.43,-21,1
1671259209,100.00,992.85,1018.15,210,-6.79,-6.80,-20,1
1671259511,100.00,992.89,1018.19,210,-6.71,-6.72,-20,1
1671259812,100.00,992.89,1018.19,210,-6.66,-6.67,-21,1
1671260115,100.00,993.07,1018.37,210,-6.69,-6.70,-23,1
1671260416,100.00,993.03,1018.33,210,-6.77,-6.78,-21,1
1671260718,100.00,993.07,1018.37,210,-6.87,-6.88,-21,1
1671261018,100.00,993.26,1018.56,210,-7.30,-7.31,-22,1
1671261319,100.00,993.38,1018.68,210,-6.99,-7.00,-21,1
1671261621,100.00,993.37,1018.67,210,-6.99,-7.00,-21,1
1671261923,100.00,993.59,1018.89,210,-6.94,-6.95,-25,1
1671262225,100.00,993.34,1018.64,210,-7.01,-7.02,-25,1
1671262528,100.00,993.68,1018.98,210,-7.04,-7.05,-26,1
1671262830,100.00,993.64,1018.94,210,-7.02,-7.03,-26,1
1671263132,100.00,993.59,1018.89,210,-7.00,-7.01,-27,1
1671263434,100.00,993.61,1018.91,210,-6.94,-6.95,-26,1
1671263737,100.00,993.68,1018.99,210,-6.93,-6.94,-21,1
1671264039,100.00,993.70,1019.01,210,-6.94,-6.95,-26,1
1671264341,100.00,993.79,1019.09,210,-6.88,-6.89,-26,1
1671264643,100.00,994.01,1019.31,210,-6.75,-6.76,-26,1
1671264945,100.00,994.15,1019.45,210,-6.76,-6.77,-26,1
1671265247,100.00,994.26,1019.56,210,-7.42,-7.43,-26,1
1671265549,100.00,994.20,1019.50,210,-6.68,-6.69,-26,1
1671265849,100.00,994.28,1019.58,210,-6.68,-6.69,-27,1
1671266151,100.00,994.31,1019.61,210,-6.69,-6.70,-20,1
1671266452,100.00,994.34,1019.65,210,-6.63,-6.64,-20,1
1671266754,100.00,994.42,1019.72,210,-6.63,-6.64,-21,1
1671267055,100.00,994.31,1019.61,210,-6.53,-6.54,-21,1
1671267355,100.00,994.34,1019.64,210,-6.56,-6.57,-22,1
1671267657,100.00,994.38,1019.68,210,-6.44,-6.45,-20,1
1671267959,100.00,994.27,1019.57,210,-6.35,-6.36,-26,1
1671268261,100.00,994.39,1019.69,210,-6.31,-6.32,-26,1
1671268563,100.00,994.44,1019.74,210,-6.26,-6.27,-26,1
1671268864,100.00,994.43,1019.73,210,-6.21,-6.22,-23,1
1671269166,100.00,994.40,1019.70,210,-6.16,-6.17,-30,1
1671269468,100.00,994.41,1019.72,210,-5.94,-5.95,-30,1
1671269770,100.00,994.45,1019.75,210,-6.14,-6.15,-37,1
1671270073,100.00,994.53,1019.83,210,-6.07,-6.08,-28,1
1671270374,100.00,994.50,1019.80,210,-6.04,-6.05,-27,1
1671270676,100.00,994.55,1019.85,210,-6.05,-6.06,-30,1
1671270978,100.00,994.64,1019.94,210,-6.04,-6.05,-31,1
1671271281,100.00,994.41,1019.72,210,-6.01,-6.02,-35,1
1671271582,100.00,994.65,1019.95,210,-6.03,-6.04,-26,1
1671271884,100.00,994.67,1019.97,210,-5.94,-5.95,-26,1
1671272186,100.00,994.66,1019.96,210,-6.25,-6.26,-26,1
1671272487,100.00,994.75,1020.05,210,-6.04,-6.05,-26,1
1671272789,100.00,994.92,1020.22,210,-5.99,-6.00,-27,1
1671273091,100.00,995.01,1020.31,210,-6.00,-6.01,-31,1
1671273394,100.00,995.03,1020.33,210,-5.89,-5.90,-32,1
1671273696,100.00,995.10,1020.40,210,-5.91,-5.92,-38,1
1671273998,100.00,995.20,1020.50,210,-5.83,-5.84,-32,1
1671274300,100.00,995.23,1020.53,210,-5.95,-5.96,-27,1
1671274602,100.00,995.25,1020.55,210,-5.94,-5.95,-31,1
1671274904,100.00,995.34,1020.64,210,-6.07,-6.08,-30,1
1671275206,100.00,995.40,1020.70,210,-6.02,-6.03,-34,1
1671275507,100.00,995.18,1020.48,210,-6.13,-6.14,-31,1
1671275810,100.00,995.40,1020.70,210,-6.00,-6.01,-32,1
1671276112,100.00,995.47,1020.77,210,-6.08,-6.09,-32,1
1671276412,100.00,995.56,1020.86,210,-6.21,-6.22,-26,1
1671276714,100.00,995.63,1020.93,210,-6.19,-6.20,-26,1
1671277015,100.00,995.61,1020.91,210,-6.24,-6.25,-26,1
1671277317,100.00,995.69,1020.99,210,-6.23,-6.24,-26,1
1671277619,100.00,995.82,1021.12,210,-6.29,-6.30,-26,1
1671277920,100.00,995.69,1020.99,210,-6.22,-6.23,-28,1
1671278222,100.00,995.77,1021.07,210,-6.19,-6.20,-36,1
1671278524,100.00,995.80,1021.10,210,-6.21,-6.22,-30,1
1671278826,100.00,995.82,1021.12,210,-6.14,-6.15,-30,1
1671279128,100.00,995.83,1021.13,210,-6.19,-6.20,-30,1
1671279430,100.00,996.01,1021.31,210,-6.18,-6.19,-37,1
1671279732,100.00,996.15,1021.45,210,-6.25,-6.26,-31,1
1671280337,100.00,996.18,1021.48,210,-6.39,-6.40,-30,1
1671280639,100.00,996.19,1021.49,210,-6.44,-6.45,-30,1
1671280941,100.00,996.17,1021.47,210,-6.38,-6.39,-30,1
1671281244,100.00,996.26,1021.56,210,-6.27,-6.28,-30,1
1671281545,100.00,996.32,1021.62,210,-6.34,-6.35,-26,1
1671281847,100.00,996.30,1021.60,210,-6.35,-6.36,-26,1
1671282148,100.00,996.39,1021.69,210,-6.39,-6.40,-26,1
1671282450,100.00,996.39,1021.69,210,-6.49,-6.50,-26,1
1671283055,100.00,996.51,1021.81,210,-6.52,-6.53,-30,1
1671283357,100.00,996.59,1021.89,210,-6.49,-6.50,-30,1
1671283659,100.00,996.66,1021.96,210,-6.51,-6.52,-31,1
1671283961,100.00,996.73,1022.03,210,-6.43,-6.44,-26,1
1671284263,100.00,996.45,1021.75,210,-6.52,-6.53,-31,1
1671284563,100.00,996.93,1022.23,210,-7.43,-7.44,-26,1
1671284865,100.00,996.73,1022.03,210,-6.88,-6.89,-30,1
1671285167,100.00,996.79,1022.09,210,-6.98,-6.99,-30,1
1671285469,100.00,996.96,1022.26,210,-7.62,-7.63,-31,1
1671285771,100.00,996.79,1022.09,210,-7.03,-7.04,-30,1
1671286073,100.00,996.96,1022.26,210,-7.05,-7.06,-31,1
1671286375,100.00,996.96,1022.26,210,-7.09,-7.10,-30,1
1671286677,100.00,997.37,1022.67,210,-7.85,-7.86,-32,1
1671286978,100.00,997.04,1022.34,210,-7.17,-7.18,-26,1
1671287279,100.00,997.27,1022.57,210,-7.18,-7.19,-26,1
1671287580,100.00,997.23,1022.53,210,-7.21,-7.22,-26,1
1671287881,100.00,997.42,1022.72,210,-7.16,-7.17,-26,1
1671288184,100.00,997.58,1022.88,210,-7.24,-7.25,-30,1
1671288486,100.00,997.53,1022.83,210,-7.19,-7.20,-30,1
1671288788,100.00,997.69,1022.99,210,-7.09,-7.10,-29,1
1671289090,100.00,997.80,1023.10,210,-7.27,-7.28,-27,1
1671289391,100.00,997.76,1023.06,210,-7.23,-7.24,-26,1
1671289693,100.00,997.71,1023.01,210,-7.23,-7.24,-30,1
1671289995,100.00,997.70,1023.00,210,-7.22,-7.23,-29,1
1671290297,100.00,997.82,1023.12,210,-7.21,-7.22,-30,1
1671290599,100.00,997.96,1023.26,210,-7.19,-7.20,-30,1
1671290901,100.00,998.00,1023.30,210,-7.16,-7.17,-29,1
1671291203,100.00,998.09,1023.39,210,-7.16,-7.17,-30,1
1671291505,100.00,998.15,1023.45,210,-7.26,-7.27,-30,1
1671291808,100.00,998.10,1023.41,210,-7.33,-7.34,-30,1
1671292109,100.00,998.27,1023.57,210,-7.39,-7.40,-26,1
1671292411,100.00,998.34,1023.64,210,-7.48,-7.49,-26,1
1671292712,100.00,998.45,1023.75,210,-7.56,-7.57,-26,1
1671293016,100.00,998.43,1023.73,210,-7.54,-7.55,-25,1
1671293318,100.00,998.50,1023.80,210,-7.56,-7.57,-30,1
1671293620,100.00,998.62,1023.92,210,-7.50,-7.51,-26,1
1671293922,100.00,998.61,1023.91,210,-7.51,-7.52,-30,1
1671294224,100.00,998.70,1024.00,210,-7.54,-7.55,-32,1
1671294526,100.00,998.71,1024.01,210,-7.50,-7.51,-30,1
1671294828,100.00,998.84,1024.14,210,-7.51,-7.52,-32,1
1671295128,100.00,998.91,1024.21,210,-7.52,-7.53,-26,1
1671295429,100.00,998.89,1024.19,210,-7.48,-7.49,-26,1
1671295731,100.00,999.02,1024.32,210,-7.48,-7.49,-31,1
1671296035,100.00,999.08,1024.38,210,-7.47,-7.48,-27,1
1671296337,100.00,998.20,1023.50,210,-7.42,-7.43,-31,1
1671296639,100.00,999.08,1024.38,210,-7.43,-7.44,-30,1
1671296941,100.00,998.04,1023.34,210,-7.35,-7.36,-27,1
1671297242,100.00,998.98,1024.28,210,-7.30,-7.31,-26,1
1671297544,100.00,999.15,1024.45,210,-7.27,-7.28,-26,1
1671297845,100.00,999.04,1024.34,210,-7.17,-7.18,-26,1
1671298148,100.00,999.17,1024.47,210,-7.13,-7.14,-29,1
1671298450,100.00,999.25,1024.55,210,-7.01,-7.02,-27,1
1671298752,100.00,999.31,1024.61,210,-6.96,-6.97,-30,1
1671299054,100.00,999.36,1024.66,210,-6.93,-6.94,-30,1
1671299356,100.00,999.45,1024.76,210,-6.85,-6.86,-29,1
1671299658,100.00,999.47,1024.77,210,-6.79,-6.80,-30,1
1671299960,100.00,999.63,1024.93,210,-6.91,-6.92,-30,1
1671300262,100.00,999.68,1024.98,210,-6.60,-6.61,-33,1
1671300564,100.00,999.74,1025.04,210,-6.48,-6.49,-31,1
1671300866,100.00,999.79,1025.10,210,-6.36,-6.37,-30,1
1671301168,100.00,999.83,1025.13,210,-6.26,-6.27,-30,1
1671301470,100.00,999.96,1025.26,210,-6.24,-6.25,-31,1
1671301772,100.00,999.89,1025.19,210,-6.16,-6.17,-29,1
1671302074,100.00,999.95,1025.25,210,-6.09,-6.10,-30,1
1671302376,100.00,1000.16,1025.46,210,-5.98,-5.99,-26,1
1671302676,100.00,1000.20,1025.50,210,-5.91,-5.92,-27,1
1671302978,100.00,1000.32,1025.62,210,-5.82,-5.83,-26,1
1671303280,100.00,1000.42,1025.72,210,-5.70,-5.71,-28,1
1671303583,100.00,1000.46,1025.76,210,-5.64,-5.65,-26,1
1671303885,100.00,1000.49,1025.79,210,-5.58,-5.59,-30,1
1671304187,100.00,1000.53,1025.83,210,-5.55,-5.56,-31,1
1671304489,100.00,1000.49,1025.79,210,-5.45,-5.46,-31,1
1671304791,100.00,1000.63,1025.93,210,-5.43,-5.44,-32,1
1671305093,100.00,1000.17,1025.47,210,-5.55,-5.56,-27,1
1671305395,100.00,1000.58,1025.88,210,-5.37,-5.38,-32,1
1671305697,100.00,1000.75,1026.05,210,-5.34,-5.35,-31,1
1671305999,100.00,1000.76,1026.06,210,-5.30,-5.31,-31,1
1671306301,100.00,1000.82,1026.12,210,-5.27,-5.28,-37,1
1671306603,100.00,1000.96,1026.26,210,-5.30,-5.31,-30,1
1671306904,100.00,1000.93,1026.23,210,-5.26,-5.27,-27,1
1671307206,100.00,1001.14,1026.44,210,-5.56,-5.57,-26,1
1671307508,100.00,1001.18,1026.48,210,-5.22,-5.23,-26,1
1671307809,100.00,1001.24,1026.54,210,-5.22,-5.23,-26,1
1671308111,100.00,1001.22,1026.53,210,-5.18,-5.19,-29,1
1671308413,100.00,1001.37,1026.67,210,-5.24,-5.25,-30,1
1671308715,100.00,1001.31,1026.61,210,-5.22,-5.23,-31,1
1671309017,100.00,1001.44,1026.74,210,-5.22,-5.23,-30,1
1671309319,100.00,1001.54,1026.84,210,-5.17,-5.18,-30,1
1671309621,100.00,1001.52,1026.82,210,-5.18,-5.19,-26,1
1671309923,100.00,1001.63,1026.93,210,-5.10,-5.11,-34,1
1671310225,100.00,1001.76,1027.06,210,-5.14,-5.15,-30,1
1671310527,100.00,1001.84,1027.14,210,-5.15,-5.16,-32,1
1671310829,100.00,1001.89,1027.19,210,-5.08,-5.09,-32,1
1671311133,100.00,1001.98,1027.28,210,-5.00,-5.01,-32,1
1671311435,100.00,1002.05,1027.35,210,-5.03,-5.04,-30,1
1671311737,100.00,1002.06,1027.36,210,-5.00,-5.01,-27,1
1671312038,100.00,1002.10,1027.40,210,-5.02,-5.03,-27,1
1671312340,100.00,1002.16,1027.46,210,-5.40,-5.41,-27,1
1671312642,100.00,1002.13,1027.43,210,-5.00,-5.01,-27,1
1671312946,100.00,1002.20,1027.50,210,-5.03,-5.04,-27,1
1671313248,100.00,1002.17,1027.47,210,-4.98,-4.99,-31,1
1671313550,100.00,1002.25,1027.56,210,-4.98,-4.99,-29,1
1671313854,100.00,1002.33,1027.63,210,-5.01,-5.02,-26,1
1671314156,100.00,1002.33,1027.63,210,-5.07,-5.08,-25,1
1671314458,100.00,1002.34,1027.64,210,-5.03,-5.04,-25,1
1671314760,100.00,1002.46,1027.76,210,-5.03,-5.04,-20,1
1671315061,100.00,1002.50,1027.80,210,-5.03,-5.04,-20,1
1671315363,100.00,1002.58,1027.88,210,-5.07,-5.08,-20,1
1671315665,100.00,1002.61,1027.92,210,-4.98,-4.99,-24,1
1671315967,100.00,1002.67,1027.97,210,-4.95,-4.96,-26,1
1671316269,100.00,1002.71,1028.01,210,-4.97,-4.98,-25,1
1671316571,100.00,1002.75,1028.05,210,-4.91,-4.92,-20,1
1671316872,100.00,1002.86,1028.16,210,-5.31,-5.32,-21,1
1671317175,100.00,1002.82,1028.12,210,-4.91,-4.92,-24,1
1671317477,100.00,1002.86,1028.16,210,-4.95,-4.96,-24,1
1671317779,100.00,1002.94,1028.24,210,-5.09,-5.10,-23,1
1671318080,100.00,1002.93,1028.23,210,-4.91,-4.92,-19,1
1671318382,100.00,1003.02,1028.32,210,-4.89,-4.90,-24,1
1671318684,100.00,1003.06,1028.36,210,-4.99,-5.00,-19,1
1671318986,100.00,1003.16,1028.46,210,-4.98,-4.99,-24,1
1671319288,100.00,1003.20,1028.50,210,-5.02,-5.03,-26,1
1671319589,100.00,1003.29,1028.59,210,-4.99,-5.00,-21,1
1671319891,100.00,1003.23,1028.53,210,-4.95,-4.96,-20,1
1671320192,100.00,1003.34,1028.64,210,-5.07,-5.08,-21,1
1671320494,100.00,1003.34,1028.64,210,-5.10,-5.11,-20,1
1671320795,100.00,1003.41,1028.71,210,-5.03,-5.04,-20,1
1671321098,100.00,1003.43,1028.73,210,-5.32,-5.33,-20,1
1671321400,100.00,1003.55,1028.85,210,-5.26,-5.27,-21,1
1671321701,100.00,1003.70,1029.00,210,-5.47,-5.48,-20,1
1671322003,100.00,1003.74,1029.04,210,-6.00,-6.01,-21,1
1671322305,100.00,1003.79,1029.09,210,-5.57,-5.58,-25,1
1671322607,100.00,1003.91,1029.21,210,-5.78,-5.79,-26,1
1671322909,100.00,1003.79,1029.09,210,-5.85,-5.86,-26,1
1671323210,100.00,1003.89,1029.19,210,-5.83,-5.84,-21,1
1671323513,100.00,1004.02,1029.33,210,-5.91,-5.92,-25,1
1671323814,100.00,1004.11,1029.41,210,-5.78,-5.79,-20,1
1671324114,100.00,1004.13,1029.43,210,-6.01,-6.02,-20,1
1671324416,100.00,1004.20,1029.50,210,-5.76,-5.77,-20,1
1671324718,100.00,1004.28,1029.58,210,-5.91,-5.92,-24,1
1671325020,100.00,1004.29,1029.59,210,-5.87,-5.88,-25,1
1671325322,100.00,1004.36,1029.66,210,-5.90,-5.91,-26,1
1671325622,100.00,1004.39,1029.69,210,-5.93,-5.94,-21,1
1671325924,100.00,1004.37,1029.68,210,-5.90,-5.91,-26,1
1671326226,100.00,1004.43,1029.73,210,-5.69,-5.70,-25,1
1671326528,100.00,1004.44,1029.74,210,-5.84,-5.85,-25,1
1671326830,100.00,1004.54,1029.84,210,-5.87,-5.88,-26,1
1671327131,100.00,1004.62,1029.93,210,-5.89,-5.90,-20,1
1671327432,100.00,1004.62,1029.92,210,-5.80,-5.81,-25,1
1671327734,100.00,1004.72,1030.02,210,-5.84,-5.85,-25,1
1671328036,100.00,1004.82,1030.12,210,-5.77,-5.78,-26,1
1671328338,100.00,1004.96,1030.26,210,-5.60,-5.61,-25,1
1671328640,100.00,1004.55,1029.85,210,-5.71,-5.72,-25,1
1671328943,100.00,1004.98,1030.28,210,-5.70,-5.71,-26,1
1671329244,100.00,1005.11,1030.41,210,-5.80,-5.81,-20,1
1671329546,100.00,1005.09,1030.39,210,-5.71,-5.72,-21,1
1671329847,100.00,1005.19,1030.49,210,-5.77,-5.78,-21,1
1671330148,100.00,1005.22,1030.52,210,-5.80,-5.81,-21,1
1671330450,100.00,1005.27,1030.57,210,-5.75,-5.76,-23,1
1671330752,100.00,1005.32,1030.62,210,-5.93,-5.94,-26,1
1671331055,100.00,1005.45,1030.75,210,-5.78,-5.79,-26,1
1671331357,100.00,1005.40,1030.70,210,-5.92,-5.93,-26,1
1671331659,100.00,1005.44,1030.74,210,-5.89,-5.90,-25,1
1671331961,100.00,1005.36,1030.67,210,-5.80,-5.81,-25,1
1671332263,100.00,1005.60,1030.91,210,-6.01,-6.02,-26,1
1671332565,100.00,1005.64,1030.94,210,-5.93,-5.94,-25,1
1671332867,100.00,1005.70,1031.00,210,-6.00,-6.01,-26,1
1671333169,100.00,1005.76,1031.07,210,-5.93,-5.94,-21,1
1671333470,100.00,1005.81,1031.11,210,-5.95,-5.96,-20,1
1671333770,100.00,1005.90,1031.20,210,-5.76,-5.77,-20,1
1671334072,100.00,1006.00,1031.30,210,-5.80,-5.81,-20,1
1671334374,100.00,1006.03,1031.33,210,-5.82,-5.83,-25,1
1671334676,100.00,1006.06,1031.37,210,-5.88,-5.89,-20,1
1671334978,100.00,1006.17,1031.47,210,-5.18,-5.19,-25,1
1671335279,100.00,1006.19,1031.49,210,-5.80,-5.81,-20,1
1671335582,100.00,1006.24,1031.54,210,-5.93,-5.94,-23,1
1671335884,100.00,1006.21,1031.52,210,-5.75,-5.76,-22,1
1671336185,100.00,1006.27,1031.57,210,-5.94,-5.95,-22,1
1671336487,100.00,1006.30,1031.61,210,-5.96,-5.97,-21,1
1671336788,100.00,1006.33,1031.63,210,-5.97,-5.98,-22,1
1671337393,100.00,1006.42,1031.72,210,-5.98,-5.99,-22,1
1671337695,100.00,1006.47,1031.77,210,-6.03,-6.04,-26,1
1671337997,100.00,1006.55,1031.85,210,-5.89,-5.90,-26,1
1671338299,100.00,1006.62,1031.92,210,-6.01,-6.02,-26,1
1671338601,100.00,1006.76,1032.06,210,-6.01,-6.02,-26,1
1671338904,100.00,1006.78,1032.08,210,-6.08,-6.09,-21,1
1671339205,100.00,1006.87,1032.18,210,-6.07,-6.08,-22,1
1671339507,100.00,1006.92,1032.22,210,-5.93,-5.94,-21,1
1671339808,100.00,1006.90,1032.20,210,-5.81,-5.82,-21,1
1671340110,100.00,1006.99,1032.29,210,-6.10,-6.11,-21,1
1671340412,100.00,1007.05,1032.35,210,-5.70,-5.71,-20,1
1671340714,100.00,1007.15,1032.45,210,-5.81,-5.82,-26,1
1671341016,100.00,1007.19,1032.49,210,-5.58,-5.59,-26,1
1671341617,100.00,1007.28,1032.58,210,-5.51,-5.52,-21,1
1671342222,100.00,1007.37,1032.67,210,-5.55,-5.56,-21,1
1671342522,100.00,1007.43,1032.73,210,-5.63,-5.64,-21,1
1671342824,100.00,1007.49,1032.79,210,-5.85,-5.86,-27,1
1671343127,100.00,1007.56,1032.86,210,-5.74,-5.75,-26,1
1671343428,100.00,1007.62,1032.92,210,-5.69,-5.70,-22,1
1671343730,100.00,1007.70,1033.00,210,-5.63,-5.64,-21,1
1671344031,100.00,1007.84,1033.15,210,-5.45,-5.46,-21,1
1671344333,100.00,1007.83,1033.13,210,-5.35,-5.36,-22,1
1671344635,100.00,1007.93,1033.23,210,-5.14,-5.15,-21,1
1671344937,100.00,1008.05,1033.36,210,-5.46,-5.47,-21,1
1671345239,100.00,1008.18,1033.48,210,-5.26,-5.27,-26,1
1671345541,100.00,1008.30,1033.60,210,-5.13,-5.14,-21,1
1671345842,100.00,1008.37,1033.67,210,-5.39,-5.40,-21,1
1671346144,100.00,1008.35,1033.65,210,-5.45,-5.46,-27,1
1671346446,100.00,1008.37,1033.68,210,-5.63,-5.64,-27,1
1671346749,100.00,1008.38,1033.69,210,-5.57,-5.58,-26,1
1671347050,100.00,1008.58,1033.88,210,-5.33,-5.34,-21,1
1671347352,100.00,1008.67,1033.97,210,-4.97,-4.98,-26,1
1671347652,100.00,1008.77,1034.07,210,-5.35,-5.36,-21,1
1671347955,100.00,1007.85,1033.16,210,-5.15,-5.16,-26,1
1671348257,100.00,1008.96,1034.26,210,-5.72,-5.73,-27,1
1671348559,100.00,1008.97,1034.28,210,-5.65,-5.66,-27,1
1671348861,100.00,1009.04,1034.34,210,-6.01,-6.02,-25,1
1671349161,100.00,1009.12,1034.42,210,-5.87,-5.88,-22,1
1671349462,100.00,1009.15,1034.45,210,-6.05,-6.06,-22,1
1671349763,100.00,1009.23,1034.53,210,-6.47,-6.48,-21,1
1671350064,100.00,1009.26,1034.56,210,-5.57,-5.58,-20,1
1671350366,100.00,1009.26,1034.56,210,-5.63,-5.64,-20,1
1671350667,100.00,1009.33,1034.63,210,-5.82,-5.83,-20,1
1671350970,100.00,1009.24,1034.54,210,-5.89,-5.90,-24,1
1671351272,100.00,1009.40,1034.70,210,-5.92,-5.93,-25,1
1671351574,100.00,1009.53,1034.83,210,-5.77,-5.78,-25,1
1671351876,100.00,1009.53,1034.83,210,-5.72,-5.73,-26,1
1671352178,100.00,1009.58,1034.88,210,-5.74,-5.75,-25,1
1671352480,100.00,1009.62,1034.93,210,-5.50,-5.51,-23,1
1671352782,100.00,1009.72,1035.02,210,-5.24,-5.25,-26,1
1671353084,100.00,1007.60,1032.90,210,-6.05,-6.06,-31,1
1671353386,100.00,1009.67,1034.97,210,-5.46,-5.47,-25,1
1671353687,100.00,1009.75,1035.05,210,-5.56,-5.57,-19,1
1671353989,100.00,1009.77,1035.07,210,-5.53,-5.54,-21,1
1671354290,100.00,1009.79,1035.09,210,-5.64,-5.65,-20,1
1671354593,100.00,1009.86,1035.16,210,-5.68,-5.69,-25,1
1671354894,100.00,1009.99,1035.29,210,-5.60,-5.61,-23,1
1671355196,100.00,1010.04,1035.34,210,-5.57,-5.58,-21,1
1671355497,100.00,1010.04,1035.34,210,-5.54,-5.55,-20,1
1671355799,100.00,1010.08,1035.38,210,-5.09,-5.10,-21,1
1671356100,100.00,1010.08,1035.38,210,-5.79,-5.80,-26,1
1671356402,100.00,1010.12,1035.42,210,-5.46,-5.47,-20,1
1671356704,100.00,1010.14,1035.45,210,-5.36,-5.37,-22,1
1671357005,100.00,1010.05,1035.35,210,-5.43,-5.44,-21,1
1671357306,100.00,1010.08,1035.38,210,-5.41,-5.42,-21,1
1671357608,100.00,1010.11,1035.41,210,-5.31,-5.32,-26,1
1671357910,100.00,1010.15,1035.45,210,-5.38,-5.39,-22,1
1671358515,100.00,1010.22,1035.52,210,-5.50,-5.51,-21,1
1671358816,100.00,1010.17,1035.47,210,-4.81,-4.82,-20,1
1671359117,100.00,1010.06,1035.36,210,-4.74,-4.75,-21,1
1671359419,100.00,1010.06,1035.36,210,-5.42,-5.43,-26,1
1671359721,100.00,1009.86,1035.16,210,-4.41,-4.42,-26,1
1671360023,100.00,1010.20,1035.50,210,-5.33,-5.34,-27,1
1671360325,100.00,1008.57,1033.87,210,-5.53,-5.54,-26,1
1671360628,100.00,1010.23,1035.53,210,-5.81,-5.82,-24,1
1671360929,100.00,1010.24,1035.54,210,-4.80,-4.81,-22,1
1671361231,100.00,1010.38,1035.68,210,-5.21,-5.22,-20,1
1671361535,100.00,1010.32,1035.62,210,-5.92,-5.93,-20,1
1671361836,100.00,1010.28,1035.58,210,-5.95,-5.96,-21,1
1671362138,100.00,1010.24,1035.55,210,-5.77,-5.78,-25,1
1671362740,100.00,1010.33,1035.63,210,-5.81,-5.82,-21,1
1671363041,100.00,1010.32,1035.62,210,-5.72,-5.73,-22,1
1671363343,100.00,1010.20,1035.50,210,-5.63,-5.64,-20,1
1671363645,100.00,1010.16,1035.47,210,-6.03,-6.04,-26,1
1671363947,100.00,1010.25,1035.55,210,-5.98,-5.99,-22,1
1671364247,100.00,1010.39,1035.69,210,-4.97,-4.98,-22,1
1671364549,100.00,1010.34,1035.64,210,-5.80,-5.81,-22,1
1671364849,100.00,1010.25,1035.56,210,-5.87,-5.88,-21,1
1671365150,100.00,1010.29,1035.59,210,-5.29,-5.30,-21,1
1671365452,100.00,1010.26,1035.56,210,-5.98,-5.99,-21,1
1671365754,100.00,1010.42,1035.72,210,-5.81,-5.82,-22,1
1671366056,100.00,1009.56,1034.86,210,-5.97,-5.98,-26,1
1671366357,100.00,1010.54,1035.84,210,-5.86,-5.87,-21,1
1671366659,100.00,1010.57,1035.87,210,-5.88,-5.89,-26,1
1671366961,100.00,1010.59,1035.89,210,-5.90,-5.91,-27,1
1671367263,100.00,1010.58,1035.88,210,-5.92,-5.93,-27,1
1671367565,100.00,1010.57,1035.87,210,-5.95,-5.96,-27,1
1671367867,100.00,1010.71,1036.01,210,-6.10,-6.11,-27,1
1671368169,100.00,1010.73,1036.03,210,-6.17,-6.18,-26,1
1671368469,100.00,1010.82,1036.12,210,-6.27,-6.28,-23,1
1671368772,100.00,1010.98,1036.28,210,-6.41,-6.42,-26,1
1671369074,100.00,1011.03,1036.33,210,-6.50,-6.51,-26,1
1671369376,100.00,1011.02,1036.33,210,-6.03,-6.04,-27,1
1671369679,100.00,1011.01,1036.31,210,-7.07,-7.08,-25,1
1671369980,100.00,1010.91,1036.21,210,-6.72,-6.73,-21,1
1671370282,100.00,1010.91,1036.21,210,-6.28,-6.29,-21,1
1671370584,100.00,1010.98,1036.28,210,-6.70,-6.71,-26,1
1671370886,100.00,1010.99,1036.29,210,-6.63,-6.64,-24,1
1671371186,100.00,1011.08,1036.38,210,-6.71,-6.72,-21,1
1671371488,100.00,1011.15,1036.45,210,-6.76,-6.77,-27,1
1671371790,100.00,1011.17,1036.47,210,-6.82,-6.83,-27,1
1671372092,100.00,1011.28,1036.58,210,-7.06,-7.07,-26,1
1671372394,100.00,1011.28,1036.58,210,-7.13,-7.14,-27,1
1671372696,100.00,1011.38,1036.68,210,-7.08,-7.09,-20,1
1671372998,100.00,1011.40,1036.71,210,-7.29,-7.30,-21,1
1671373302,100.00,1011.35,1036.65,210,-7.21,-7.22,-21,1
1671373603,100.00,1011.40,1036.70,210,-7.07,-7.08,-23,1
1671373905,100.00,1011.42,1036.72,210,-7.25,-7.26,-21,1
1671374207,100.00,1011.39,1036.69,210,-7.20,-7.21,-26,1
1671374509,100.00,1011.45,1036.75,210,-7.11,-7.12,-25,1
1671374811,100.00,1011.34,1036.64,210,-7.02,-7.03,-21,1
1671375112,100.00,1011.25,1036.55,210,-6.98,-6.99,-20,1
1671375414,100.00,1011.29,1036.59,210,-7.01,-7.02,-20,1
1671375715,100.00,1011.33,1036.64,210,-7.09,-7.10,-20,1
1671376017,100.00,1011.12,1036.42,210,-7.12,-7.13,-20,1
1671376318,100.00,1011.40,1036.71,210,-7.14,-7.15,-21,1
1671376620,100.00,1011.58,1036.88,210,-7.11,-7.12,-22,1
1671376922,100.00,1011.47,1036.77,210,-7.16,-7.17,-24,1
1671377224,100.00,1011.35,1036.65,210,-7.24,-7.25,-26,1
1671377526,100.00,1011.52,1036.82,210,-7.19,-7.20,-26,1
1671377828,100.00,1011.53,1036.83,210,-7.21,-7.22,-25,1
1671378130,100.00,1011.47,1036.77,210,-7.08,-7.09,-27,1
1671378430,100.00,1011.58,1036.88,210,-7.04,-7.05,-20,1
1671378732,100.00,1011.68,1036.98,210,-7.05,-7.06,-27,1
1671379034,100.00,1011.70,1037.01,210,-7.19,-7.20,-27,1
1671379336,100.00,1011.75,1037.06,210,-7.16,-7.17,-28,1
1671379637,100.00,1011.74,1037.04,210,-7.21,-7.22,-21,1
1671379940,100.00,1011.83,1037.13,210,-7.14,-7.15,-21,1
1671380241,100.00,1011.84,1037.14,210,-7.14,-7.15,-21,1
1671380543,100.00,1011.88,1037.18,210,-7.03,-7.04,-25,1
1671380845,100.00,1011.83,1037.13,210,-7.09,-7.10,-22,1
1671381146,100.00,1011.78,1037.08,210,-7.04,-7.05,-20,1
1671381448,100.00,1011.79,1037.09,210,-7.09,-7.10,-21,1
1671381749,100.00,1011.81,1037.11,210,-7.03,-7.04,-20,1
1671382051,100.00,1011.82,1037.13,210,-7.26,-7.27,-20,1
1671382353,100.00,1011.85,1037.15,210,-7.23,-7.24,-26,1
1671382655,100.00,1011.98,1037.28,210,-7.22,-7.23,-26,1
1671382958,100.00,1012.06,1037.36,210,-7.22,-7.23,-27,1
1671383259,100.00,1012.10,1037.40,210,-7.24,-7.25,-27,1
1671383562,100.00,1012.04,1037.34,210,-7.24,-7.25,-26,1
1671383864,100.00,1012.00,1037.30,210,-7.31,-7.32,-20,1
1671384166,100.00,1011.82,1037.12,210,-7.29,-7.30,-26,1
1671384466,100.00,1011.93,1037.24,210,-7.29,-7.30,-23,1
1671384768,100.00,1011.86,1037.16,210,-7.35,-7.36,-27,1
1671385069,100.00,1011.75,1037.05,210,-7.27,-7.28,-21,1
1671385371,100.00,1011.65,1036.96,210,-7.41,-7.42,-27,1
1671385673,100.00,1011.80,1037.10,210,-7.39,-7.40,-20,1
1671385974,100.00,1011.82,1037.12,210,-7.47,-7.48,-19,1
1671386276,100.00,1011.79,1037.09,210,-7.51,-7.52,-20,1
1671386578,100.00,1011.65,1036.96,210,-7.49,-7.50,-25,1
1671386879,100.00,1011.78,1037.08,210,-7.38,-7.39,-20,1
1671387181,100.00,1011.95,1037.25,210,-7.45,-7.46,-25,1
1671387483,100.00,1012.00,1037.30,210,-7.42,-7.43,-26,1
1671387785,100.00,1011.98,1037.28,210,-7.37,-7.38,-26,1
1671388087,100.00,1011.88,1037.18,210,-7.45,-7.46,-24,1
1671388389,100.00,1011.50,1036.81,210,-7.54,-7.55,-20,1
1671388691,100.00,1011.83,1037.13,210,-7.55,-7.56,-26,1
1671388993,100.00,1011.81,1037.12,210,-7.62,-7.63,-27,1
1671389295,100.00,1011.46,1036.76,210,-7.60,-7.61,-26,1
1671389596,100.00,1012.03,1037.33,210,-7.57,-7.58,-19,1
1671389897,100.00,1011.98,1037.28,210,-7.53,-7.54,-20,1
1671390199,100.00,1012.01,1037.31,210,-7.82,-7.83,-22,1
1671390501,100.00,1011.92,1037.22,210,-7.63,-7.64,-20,1
1671390802,100.00,1011.84,1037.14,210,-7.66,-7.67,-19,1
1671391104,100.00,1012.01,1037.31,210,-7.66,-7.67,-19,1
1671391405,100.00,1012.07,1037.37,210,-7.53,-7.54,-19,1
1671391707,100.00,1012.14,1037.44,210,-7.51,-7.52,-19,1
1671392008,100.00,1012.14,1037.44,210,-7.60,-7.61,-31,1
1671392310,100.00,1012.22,1037.52,210,-7.55,-7.56,-24,1
1671392612,100.00,1012.32,1037.62,210,-7.45,-7.46,-24,1
1671393214,100.00,1012.41,1037.72,210,-7.47,-7.48,-20,1
1671393515,100.00,1012.52,1037.82,210,-7.34,-7.35,-21,1
1671393817,100.00,1012.42,1037.72,210,-7.37,-7.38,-21,1
1671394118,100.00,1012.54,1037.84,210,-7.37,-7.38,-20,1
1671394421,100.00,1012.48,1037.78,210,-7.27,-7.28,-24,1
1671394723,100.00,1012.42,1037.72,210,-7.28,-7.29,-24,1
1671395024,100.00,1012.30,1037.60,210,-7.15,-7.16,-20,1
1671395328,100.00,1012.26,1037.56,210,-7.74,-7.75,-21,1
1671395630,100.00,1012.10,1037.40,210,-7.37,-7.38,-26,1
1671395931,100.00,1011.76,1037.06,210,-7.41,-7.42,-20,1
1671396233,100.00,1011.65,1036.95,210,-7.29,-7.30,-25,1
1671396535,100.00,1011.56,1036.86,210,-7.33,-7.34,-25,1
1671396837,100.00,1011.75,1037.05,210,-7.56,-7.57,-23,1
1671397139,100.00,1011.72,1037.02,210,-7.34,-7.35,-20,1
1671397441,100.00,1011.75,1037.05,210,-7.29,-7.30,-26,1
1671397743,100.00,1011.91,1037.21,210,-7.18,-7.19,-25,1
1671398044,100.00,1011.86,1037.16,210,-7.07,-7.08,-21,1
1671398346,100.00,1011.34,1036.64,210,-7.05,-7.06,-21,1
1671398647,100.00,1011.81,1037.11,210,-7.08,-7.09,-21,1
1671398949,100.00,1011.75,1037.06,210,-7.03,-7.04,-27,1
1671399250,100.00,1011.73,1037.03,210,-7.01,-7.02,-21,1
1671399552,100.00,1011.77,1037.07,210,-7.07,-7.08,-22,1
1671399853,100.00,1011.71,1037.01,210,-7.04,-7.05,-22,1
1671400155,100.00,1011.73,1037.03,210,-7.41,-7.42,-21,1
1671400456,100.00,1011.59,1036.89,210,-7.25,-7.26,-21,1
1671401061,100.00,1011.55,1036.86,210,-7.04,-7.05,-26,1
1671401363,100.00,1011.54,1036.84,210,-6.92,-6.93,-26,1
1671401665,100.00,1011.61,1036.91,210,-7.02,-7.03,-27,1
1671401967,100.00,1011.65,1036.95,210,-6.85,-6.86,-28,1
1671402269,100.00,1011.57,1036.88,210,-6.97,-6.98,-26,1
1671402571,100.00,1011.54,1036.84,210,-6.90,-6.91,-26,1
1671402872,100.00,1011.55,1036.85,210,-7.07,-7.08,-20,1
1671403174,100.00,1011.10,1036.40,210,-7.13,-7.14,-25,1
1671403476,100.00,1011.43,1036.73,210,-7.01,-7.02,-25,1
1671403778,100.00,1011.42,1036.72,210,-6.99,-7.00,-26,1
1671404080,100.00,1011.45,1036.75,210,-6.94,-6.95,-31,1
1671404382,100.00,1011.44,1036.75,210,-6.96,-6.97,-26,1
1671404684,100.00,1011.31,1036.61,210,-6.91,-6.92,-26,1
1671404986,100.00,1011.29,1036.59,210,-6.93,-6.94,-27,1
1671405288,100.00,1010.90,1036.20,210,-7.00,-7.01,-21,1
1671405589,100.00,1011.13,1036.43,210,-7.10,-7.11,-23,1
1671405891,100.00,1011.04,1036.34,210,-7.07,-7.08,-22,1
1671406193,100.00,1010.99,1036.30,210,-7.33,-7.34,-22,1
1671406494,100.00,1011.05,1036.35,210,-7.20,-7.21,-22,1
1671406796,100.00,1011.01,1036.31,210,-7.25,-7.26,-29,1
1671407098,100.00,1011.02,1036.32,210,-7.30,-7.31,-26,1
1671407398,100.00,1011.03,1036.33,210,-7.32,-7.33,-20,1
1671407700,100.00,1010.86,1036.16,210,-7.34,-7.35,-27,1
1671408002,100.00,1010.97,1036.27,210,-7.39,-7.40,-27,1
1671408304,100.00,1010.89,1036.19,210,-7.38,-7.39,-24,1
1671408606,100.00,1010.89,1036.19,210,-7.39,-7.40,-24,1
1671408906,100.00,1010.88,1036.18,210,-7.47,-7.48,-19,1
1671409208,100.00,1010.71,1036.01,210,-7.49,-7.50,-25,1
1671409510,100.00,1010.86,1036.16,210,-7.39,-7.40,-20,1
1671409811,100.00,1010.79,1036.09,210,-7.34,-7.35,-26,1
1671410113,100.00,1010.71,1036.01,210,-7.46,-7.47,-19,1
1671410413,100.00,1010.66,1035.96,210,-7.57,-7.58,-20,1
1671410714,100.00,1010.69,1035.99,210,-7.57,-7.58,-20,1
1671411016,100.00,1010.73,1036.03,210,-7.50,-7.51,-25,1
1671411317,100.00,1010.53,1035.83,210,-7.74,-7.75,-19,1
1671411619,100.00,1010.47,1035.78,210,-7.78,-7.79,-26,1
1671411921,100.00,1010.47,1035.77,210,-7.83,-7.84,-25,1
1671412223,100.00,1010.40,1035.70,210,-7.79,-7.80,-19,1
1671412524,100.00,1010.37,1035.68,210,-7.84,-7.85,-19,1
1671412826,100.00,1010.39,1035.69,210,-7.88,-7.89,-19,1
1671413128,100.00,1008.91,1034.21,210,-7.91,-7.92,-22,1
1671413429,100.00,1010.34,1035.64,210,-7.96,-7.97,-20,1
1671413730,100.00,1010.26,1035.56,210,-7.97,-7.98,-20,1
1671414032,100.00,1010.26,1035.56,210,-8.01,-8.02,-20,1
1671414334,100.00,1010.17,1035.47,210,-8.01,-8.02,-23,1
1671414939,100.00,1009.95,1035.25,210,-8.31,-8.32,-26,1
1671415241,100.00,1009.87,1035.17,210,-8.42,-8.43,-24,1
1671415543,100.00,1009.92,1035.22,210,-8.60,-8.61,-26,1
1671415845,100.00,1009.86,1035.16,210,-8.83,-8.84,-26,1
1671416145,100.00,1009.96,1035.26,210,-9.45,-9.46,-20,1
1671416447,100.00,1009.86,1035.16,210,-9.14,-9.15,-26,1
1671416749,100.00,1009.69,1035.00,210,-9.16,-9.17,-26,1
1671417051,100.00,1009.61,1034.91,210,-9.34,-9.35,-26,1
1671417353,100.00,1009.47,1034.77,210,-9.39,-9.40,-26,1
1671417655,100.00,1009.40,1034.70,210,-9.60,-9.61,-27,1
1671417956,100.00,1009.48,1034.78,210,-9.64,-9.65,-22,1
1671418258,100.00,1009.46,1034.76,210,-9.80,-9.81,-20,1
1671418559,100.00,1009.44,1034.74,210,-9.94,-9.95,-20,1
1671418860,100.00,1009.30,1034.60,210,-10.06,-10.07,-20,1
1671419162,100.00,1009.29,1034.59,210,-10.15,-10.16,-21,1
1671419464,100.00,1009.21,1034.51,210,-10.30,-10.31,-26,1
1671419765,100.00,1009.08,1034.38,210,-10.31,-10.32,-21,1
1671420067,100.00,1008.58,1033.88,210,-10.45,-10.46,-22,1
1671420369,100.00,1009.09,1034.39,210,-10.56,-10.57,-27,1
1671420671,100.00,1009.15,1034.45,210,-10.61,-10.62,-24,1
1671420973,100.00,1009.16,1034.46,210,-10.64,-10.65,-26,1
1671421275,100.00,1009.15,1034.45,210,-11.10,-11.11,-26,1
1671421577,100.00,1009.22,1034.52,210,-11.20,-11.21,-26,1
1671421879,100.00,1009.19,1034.49,210,-11.30,-11.31,-26,1
1671422181,100.00,1009.18,1034.49,210,-11.44,-11.45,-26,1
1671422483,100.00,1009.13,1034.43,210,-11.37,-11.38,-25,1
1671422785,100.00,1009.10,1034.40,210,-11.46,-11.47,-26,1
1671423087,100.00,1009.09,1034.39,210,-11.39,-11.40,-25,1
1671423389,100.00,1009.08,1034.38,210,-11.35,-11.36,-26,1
1671423690,100.00,1008.91,1034.21,210,-11.47,-11.48,-21,1
1671423992,100.00,1008.90,1034.20,210,-11.51,-11.52,-21,1
1671424293,100.00,1008.76,1034.06,210,-11.58,-11.59,-21,1
1671424594,100.00,1008.72,1034.02,210,-11.68,-11.69,-20,1
1671424896,100.00,1008.72,1034.03,210,-11.77,-11.78,-20,1
1671425197,100.00,1008.65,1033.95,210,-11.78,-11.79,-21,1
1671425498,100.00,1008.62,1033.93,210,-11.87,-11.88,-20,1
1671425800,100.00,1008.63,1033.93,210,-11.88,-11.89,-25,1
1671426102,100.00,1008.59,1033.89,210,-11.83,-11.84,-26,1
1671426404,100.00,1008.55,1033.85,210,-11.93,-11.94,-26,1
1671426706,100.00,1008.53,1033.83,210,-11.97,-11.98,-26,1
1671427008,100.00,1008.55,1033.85,210,-11.94,-11.95,-26,1
1671427310,100.00,1008.53,1033.83,210,-12.01,-12.02,-26,1
1671427612,100.00,1008.45,1033.75,210,-12.03,-12.04,-22,1
1671427913,100.00,1008.39,1033.69,210,-12.00,-12.01,-21,1
1671428214,100.00,1007.72,1033.02,210,-12.06,-12.07,-21,1
1671428515,100.00,1008.36,1033.66,210,-12.18,-12.19,-21,1
1671428816,100.00,1008.41,1033.71,210,-12.70,-12.71,-21,1
1671429117,100.00,1008.27,1033.57,210,-12.13,-12.14,-20,1
1671429419,100.00,1008.29,1033.59,210,-12.23,-12.24,-24,1
1671429721,100.00,1008.20,1033.50,210,-12.27,-12.28,-31,1
1671430023,100.00,1008.32,1033.62,210,-13.00,-13.01,-24,1
1671430624,100.00,1008.18,1033.48,210,-12.27,-12.28,-21,1
1671430926,100.00,1008.12,1033.42,210,-12.31,-12.32,-24,1
1671431228,100.00,1008.07,1033.37,210,-12.39,-12.40,-20,1
1671431529,100.00,1008.02,1033.32,210,-12.35,-12.36,-20,1
1671431831,100.00,1008.09,1033.39,210,-12.29,-12.30,-20,1
1671432132,100.00,1007.99,1033.29,210,-12.18,-12.19,-20,1
1671432434,100.00,1007.96,1033.26,210,-12.16,-12.17,-25,1
1671432734,100.00,1007.97,1033.27,210,-11.97,-11.98,-20,1
1671433036,100.00,1007.10,1032.40,210,-11.90,-11.91,-24,1
1671433338,100.00,1008.05,1033.35,210,-11.90,-11.91,-25,1
1671433640,100.00,1006.15,1031.45,210,-11.78,-11.79,-20,1
1671433941,100.00,1007.93,1033.23,210,-11.59,-11.60,-20,1
1671434243,100.00,1007.83,1033.13,210,-11.50,-11.51,-26,1
1671434544,100.00,1007.80,1033.11,210,-11.44,-11.45,-20,1
1671434846,100.00,1007.89,1033.19,210,-11.36,-11.37,-25,1
1671435148,100.00,1007.89,1033.19,210,-11.28,-11.29,-20,1
1671435449,100.00,1007.89,1033.19,210,-11.38,-11.39,-20,1
1671435750,100.00,1007.98,1033.28,210,-11.38,-11.39,-20,1
1671436052,100.00,1008.01,1033.31,210,-11.34,-11.35,-20,1
1671436354,100.00,1007.88,1033.18,210,-11.33,-11.34,-23,1
1671436655,100.00,1008.07,1033.37,210,-12.13,-12.14,-20,1
1671436956,100.00,1007.92,1033.22,210,-11.16,-11.17,-21,1
1671437258,100.00,1007.91,1033.21,210,-10.99,-11.00,-20,1
1671437559,100.00,1007.83,1033.13,210,-10.89,-10.90,-20,1
1671437860,100.00,1007.86,1033.16,210,-10.64,-10.65,-20,1
1671438162,100.00,1007.81,1033.11,210,-10.77,-10.78,-26,1
1671438465,100.00,1007.79,1033.09,210,-11.26,-11.27,-25,1
1671438765,100.00,1007.90,1033.20,210,-10.65,-10.66,-21,1
1671439067,100.00,1007.83,1033.13,210,-10.54,-10.55,-21,1
1671439369,100.00,1007.72,1033.02,210,-10.46,-10.47,-26,1
1671439670,100.00,1007.60,1032.90,210,-10.34,-10.35,-20,1
1671439970,100.00,1007.75,1033.05,210,-11.07,-11.08,-20,1
1671440273,100.00,1007.45,1032.75,210,-10.19,-10.20,-26,1
1671440574,100.00,1007.57,1032.87,210,-10.76,-10.77,-20,1
1671440876,100.00,1007.53,1032.83,210,-10.17,-10.18,-26,1
1671441177,100.00,1006.23,1031.53,210,-9.99,-10.00,-21,1
1671441479,100.00,1007.33,1032.63,210,-9.76,-9.77,-21,1
1671441780,100.00,1007.27,1032.57,210,-9.47,-9.48,-20,1
1671442083,100.00,1007.25,1032.55,210,-9.48,-9.49,-26,1
1671442385,100.00,1007.17,1032.47,210,-9.23,-9.24,-23,1
1671442687,100.00,1007.00,1032.30,210,-9.06,-9.07,-25,1
1671442987,100.00,1006.83,1032.13,210,-8.83,-8.84,-21,1
1671443289,100.00,1006.68,1031.99,210,-8.58,-8.59,-26,1
1671443591,100.00,1006.54,1031.84,210,-8.44,-8.45,-26,1
1671443894,100.00,1006.59,1031.89,210,-8.31,-8.32,-25,1
1671444195,100.00,1006.45,1031.75,210,-8.29,-8.30,-20,1
1671444497,100.00,1006.08,1031.38,210,-8.29,-8.30,-26,1
1671444799,100.00,1006.31,1031.61,210,-8.12,-8.13,-26,1
1671445101,100.00,1004.52,1029.82,210,-8.01,-8.02,-26,1
1671445403,100.00,1006.11,1031.41,210,-7.73,-7.74,-26,1
1671445705,100.00,1005.93,1031.23,210,-7.66,-7.67,-26,1
1671446005,100.00,1005.77,1031.08,210,-7.47,-7.48,-20,1
1671446307,99.78,1005.83,1031.13,210,-7.09,-7.13,-25,1
1671446609,99.35,1005.95,1031.25,210,-8.05,-8.14,-26,1
1671446911,99.05,1005.54,1030.84,210,-6.74,-6.87,-26,1
1671447212,99.23,1005.56,1030.86,210,-6.66,-6.77,-20,1
1671447514,97.09,1005.55,1030.85,210,-6.61,-7.00,-20,1
1671447816,98.12,1005.42,1030.72,210,-6.57,-6.83,-20,1
1671448117,96.24,1005.29,1030.59,210,-6.43,-6.94,-20,1
1671448418,96.59,1005.01,1030.31,210,-6.30,-6.76,-20,1
1671448719,96.06,1005.22,1030.52,210,-6.52,-7.05,-21,1
1671449021,95.73,1005.07,1030.37,210,-6.26,-6.84,-25,1
1671449323,95.57,1004.86,1030.16,210,-5.85,-6.45,-25,1
1671449625,94.37,1004.88,1030.18,210,-6.01,-6.77,-26,1
1671449927,95.08,1004.74,1030.04,210,-5.93,-6.60,-25,1
1671450229,94.48,1004.80,1030.10,210,-5.76,-6.51,-25,1
1671450531,95.00,1004.75,1030.06,210,-5.57,-6.25,-26,1
1671450832,93.81,1004.51,1029.81,210,-5.46,-6.31,-20,1
1671451136,93.66,1004.38,1029.68,210,-5.43,-6.30,-25,1
1671451438,94.26,1004.39,1029.69,210,-5.28,-6.06,-27,1
1671451740,93.71,1004.36,1029.66,210,-5.23,-6.09,-26,1
1671452042,94.13,1004.23,1029.53,210,-5.12,-5.92,-30,1
1671452343,93.28,1004.28,1029.58,210,-4.98,-5.90,-21,1
1671452644,93.02,1004.21,1029.51,210,-4.99,-5.95,-21,1
1671452945,93.99,1004.10,1029.41,210,-5.10,-5.92,-21,1
1671453247,93.10,1003.94,1029.24,210,-5.17,-6.12,-21,1
1671453548,93.17,1004.00,1029.30,210,-5.30,-6.24,-22,1
1671453850,93.41,1003.97,1029.27,210,-5.37,-6.27,-25,1
1671454152,93.85,1003.90,1029.20,210,-5.43,-6.27,-31,1
1671454454,94.06,1003.90,1029.20,210,-5.60,-6.41,-33,1
1671454757,93.99,1003.85,1029.15,210,-5.63,-6.45,-25,1
1671455059,94.31,1003.83,1029.13,210,-5.69,-6.46,-29,1
1671455361,95.17,1003.72,1029.03,210,-5.85,-6.51,-26,1
1671455663,95.78,1003.73,1029.03,210,-5.85,-6.42,-30,1
1671455963,95.98,1003.72,1029.03,210,-5.84,-6.38,-25,1
1671456265,96.09,1003.62,1028.92,210,-5.90,-6.43,-30,1
1671456567,96.56,1003.51,1028.82,210,-6.11,-6.58,-29,1
1671456869,96.25,1003.54,1028.85,210,-6.09,-6.60,-30,1
1671457170,97.08,1003.43,1028.73,210,-6.27,-6.67,-30,1
1671457473,97.20,1003.40,1028.71,210,-6.38,-6.76,-30,1
1671457774,97.64,1003.38,1028.68,210,-6.55,-6.87,-27,1
1671458075,97.78,1003.21,1028.51,210,-6.37,-6.67,-26,1
1671458377,97.83,1003.09,1028.39,210,-6.47,-6.76,-26,1
1671458679,98.22,1003.06,1028.36,210,-6.57,-6.81,-26,1
1671458981,98.26,1002.85,1028.15,210,-6.71,-6.95,-30,1
1671459586,99.74,1002.95,1028.26,210,-6.89,-6.93,-29,1
1671459888,100.00,1002.87,1028.17,210,-6.96,-6.97,-31,1
1671460190,99.74,1002.82,1028.12,210,-7.00,-7.04,-30,1
1671460492,100.00,1002.79,1028.09,210,-6.94,-6.95,-31,1
1671460794,100.00,1002.72,1028.02,210,-6.90,-6.91,-35,1
1671461096,100.00,1002.57,1027.87,210,-7.07,-7.08,-31,1
1671461398,100.00,1002.50,1027.80,210,-7.12,-7.13,-32,1
1671461700,100.00,1002.45,1027.75,210,-7.26,-7.27,-31,1
1671462003,100.00,1002.33,1027.63,210,-7.23,-7.24,-36,1
1671462305,100.00,1002.31,1027.62,210,-7.20,-7.21,-31,1
1671462608,100.00,1002.26,1027.56,210,-7.24,-7.25,-26,1
1671462909,100.00,1002.30,1027.60,210,-7.18,-7.19,-34,1
1671463210,100.00,1002.29,1027.59,210,-7.03,-7.04,-26,1
1671463512,100.00,1002.34,1027.64,210,-7.05,-7.06,-27,1
1671463812,100.00,1002.12,1027.43,210,-7.03,-7.04,-27,1
1671464114,100.00,1002.17,1027.47,210,-6.93,-6.94,-30,1
1671464416,100.00,1002.07,1027.37,210,-6.85,-6.86,-33,1
1671464718,100.00,1002.08,1027.39,210,-6.82,-6.83,-32,1
1671465020,100.00,1002.19,1027.50,210,-8.32,-8.33,-30,1
1671465322,100.00,1001.89,1027.19,210,-6.71,-6.72,-31,1
1671465624,100.00,1001.72,1027.02,210,-6.60,-6.61,-27,1
1671465926,100.00,1001.89,1027.19,210,-6.77,-6.78,-32,1
1671466228,100.00,1001.66,1026.96,210,-6.56,-6.57,-30,1
1671466529,100.00,1001.65,1026.95,210,-6.69,-6.70,-30,1
1671466831,100.00,1001.68,1026.99,210,-6.73,-6.74,-31,1
1671467134,100.00,1001.58,1026.88,210,-6.87,-6.88,-31,1
1671467436,100.00,1001.65,1026.95,210,-6.87,-6.88,-33,1
1671468040,99.86,1001.51,1026.81,210,-6.71,-6.74,-26,1
1671468342,99.75,1001.44,1026.74,210,-6.53,-6.57,-25,1
1671468642,99.37,1001.18,1026.48,210,-6.42,-6.51,-26,1
1671468943,99.88,1001.27,1026.57,210,-6.31,-6.33,-26,1
1671469247,99.41,1001.21,1026.51,210,-6.15,-6.24,-26,1
1671469548,99.65,1001.07,1026.37,210,-6.10,-6.15,-26,1
1671469849,100.00,1001.03,1026.33,210,-6.05,-6.06,-27,1
1671470151,100.00,1000.96,1026.26,210,-5.94,-5.95,-29,1
1671470453,100.00,998.85,1024.16,210,-5.84,-5.85,-30,1
1671470754,99.80,1000.88,1026.19,210,-5.60,-5.63,-25,1
1671471055,99.87,1000.76,1026.06,210,-5.49,-5.52,-30,1
1671471357,99.50,1000.65,1025.95,210,-5.31,-5.38,-32,1
1671471659,99.80,1000.65,1025.95,210,-5.38,-5.41,-33,1
1671471961,99.50,1000.71,1026.01,210,-5.16,-5.23,-27,1
1671472263,99.62,1000.68,1025.98,210,-5.00,-5.06,-25,1
1671472564,99.67,1000.55,1025.85,210,-5.09,-5.14,-25,1
1671472866,99.07,1000.63,1025.93,210,-4.82,-4.95,-27,1
1671473169,99.77,1000.53,1025.83,210,-4.80,-4.84,-30,1
1671473470,99.21,1000.42,1025.72,210,-4.72,-4.83,-27,1
1671473772,99.87,1000.30,1025.60,210,-4.81,-4.83,-28,1
1671474073,99.64,1000.16,1025.46,210,-4.73,-4.78,-27,1
1671474678,100.00,999.82,1025.12,210,-4.74,-4.75,-30,1
1671474980,100.00,999.73,1025.03,210,-4.77,-4.78,-31,1
1671475282,100.00,999.81,1025.11,210,-4.47,-4.48,-32,1
1671475585,100.00,999.71,1025.01,210,-4.62,-4.63,-31,1
1671475886,100.00,999.76,1025.06,210,-4.52,-4.53,-20,1
1671476188,100.00,999.79,1025.09,210,-4.44,-4.45,-26,1
1671476491,100.00,999.86,1025.16,210,-4.33,-4.34,-22,1
1671476792,100.00,999.80,1025.10,210,-4.27,-4.28,-23,1
1671477094,100.00,999.86,1025.16,210,-4.24,-4.25,-21,1
1671477395,100.00,999.78,1025.08,210,-4.35,-4.36,-20,1
1671477697,100.00,999.68,1024.98,210,-4.03,-4.04,-20,1
1671477998,100.00,999.54,1024.84,210,-4.09,-4.10,-21,1
1671478300,100.00,999.42,1024.72,210,-4.01,-4.02,-26,1
1671478602,100.00,999.32,1024.63,210,-3.98,-3.99,-21,1
1671478904,100.00,999.32,1024.62,210,-3.88,-3.89,-20,1
1671479206,100.00,999.21,1024.51,210,-3.77,-3.78,-26,1
1671479508,100.00,998.99,1024.30,210,-3.73,-3.74,-26,1
1671479809,100.00,999.22,1024.52,210,-3.60,-3.61,-22,1
1671480111,100.00,999.21,1024.51,210,-3.57,-3.58,-21,1
1671480413,100.00,999.10,1024.40,210,-3.54,-3.55,-21,1
1671480714,100.00,999.05,1024.35,210,-3.47,-3.48,-21,1
1671481016,100.00,999.09,1024.39,210,-3.38,-3.39,-22,1
1671481317,100.00,999.00,1024.30,210,-3.34,-3.35,-22,1
1671481619,100.00,998.99,1024.29,210,-3.18,-3.19,-27,1
1671481922,100.00,999.01,1024.31,210,-3.21,-3.22,-27,1
1671482223,100.00,999.04,1024.35,210,-3.08,-3.09,-25,1
1671482525,100.00,999.02,1024.32,210,-3.03,-3.04,-27,1
1671482828,100.00,998.96,1024.26,210,-3.04,-3.05,-22,1
1671483129,100.00,998.86,1024.17,210,-3.01,-3.02,-21,1
1671483431,100.00,998.83,1024.13,210,-2.95,-2.96,-21,1
1671483734,100.00,998.82,1024.13,210,-2.80,-2.81,-22,1
1671484035,100.00,998.78,1024.09,210,-2.85,-2.86,-22,1
1671484337,100.00,998.73,1024.03,210,-2.78,-2.79,-21,1
1671484639,100.00,998.67,1023.97,210,-2.63,-2.64,-28,1
1671484940,100.00,998.66,1023.96,210,-2.62,-2.63,-20,1
1671485242,100.00,998.66,1023.97,210,-2.50,-2.51,-20,1
1671485543,100.00,998.60,1023.90,210,-2.47,-2.48,-20,1
1671485845,100.00,998.55,1023.86,210,-2.41,-2.42,-22,1
1671486147,100.00,998.50,1023.80,210,-2.35,-2.36,-23,1
1671486448,100.00,998.43,1023.73,210,-2.27,-2.27,-20,1
1671486750,100.00,998.41,1023.71,210,-2.18,-2.18,-20,1
1671487052,100.00,998.38,1023.68,210,-2.03,-2.03,-21,1
1671487354,100.00,998.35,1023.65,210,-1.97,-1.97,-20,1
1671487655,100.00,998.24,1023.54,210,-1.81,-1.81,-23,1
1671487956,100.00,998.19,1023.49,210,-1.43,-1.43,-21,1
1671488258,100.00,998.14,1023.44,210,-1.05,-1.05,-22,1
1671488560,100.00,998.13,1023.43,210,-0.90,-0.90,-21,1
1671488862,100.00,998.12,1023.42,210,-0.71,-0.71,-21,1
1671489163,100.00,998.03,1023.33,210,-0.57,-0.57,-20,1
1671489465,100.00,997.87,1023.17,210,-0.52,-0.52,-21,1
1671489766,100.00,997.85,1023.15,210,-0.52,-0.52,-21,1
1671490068,100.00,997.72,1023.02,210,-0.41,-0.41,-24,1
1671490369,100.00,997.71,1023.01,210,-0.39,-0.39,-21,1
1671490671,100.00,997.78,1023.09,210,-0.44,-0.44,-22,1
1671490974,100.00,997.68,1022.98,210,-0.40,-0.40,-22,1
1671491276,100.00,997.63,1022.94,210,-0.37,-0.37,-23,1
1671491577,100.00,997.28,1022.58,210,-0.42,-0.42,-21,1
1671491879,100.00,997.57,1022.88,210,-0.14,-0.14,-26,1
1671492181,100.00,997.53,1022.83,210,-0.34,-0.34,-25,1
1671492484,100.00,997.56,1022.86,210,-0.18,-0.18,-26,1
1671492785,100.00,997.49,1022.79,210,-0.19,-0.19,-25,1
1671493086,100.00,997.42,1022.72,210,-0.07,-0.07,-22,1
1671493388,100.00,997.40,1022.70,210,-0.31,-0.31,-21,1
1671493690,100.00,997.26,1022.56,210,-0.09,-0.09,-25,1
1671493990,100.00,997.31,1022.61,210,-0.07,-0.07,-21,1
1671494292,100.00,997.18,1022.48,210,-0.11,-0.11,-24,1
1671494596,100.00,997.24,1022.55,210,0.04,0.04,-26,1
1671494898,100.00,997.30,1022.60,210,0.06,0.06,-20,1
1671495199,100.00,997.35,1022.65,210,0.07,0.07,-20,1
1671495501,100.00,997.29,1022.59,210,0.11,0.11,-20,1
1671495802,100.00,997.30,1022.61,210,-0.05,-0.05,-21,1
1671496104,100.00,997.23,1022.53,210,0.06,0.06,-25,1
1671496406,100.00,997.20,1022.50,210,0.09,0.09,-26,1
1671496708,100.00,997.14,1022.44,210,0.04,0.04,-21,1
1671497009,100.00,997.15,1022.45,210,0.13,0.13,-21,1
1671497311,100.00,997.18,1022.48,210,0.13,0.13,-20,1
1671497613,100.00,997.14,1022.44,210,0.12,0.12,-28,1
1671497915,100.00,997.07,1022.38,210,0.13,0.13,-23,1
1671498216,100.00,996.99,1022.29,210,0.08,0.08,-21,1
1671498518,100.00,996.75,1022.06,210,-0.10,-0.10,-20,1
1671498820,100.00,996.56,1021.86,210,-0.07,-0.07,-26,1
1671499122,100.00,996.53,1021.83,210,0.03,0.03,-21,1
1671499422,100.00,996.45,1021.75,210,0.00,-0.00,-20,1
1671499724,100.00,996.46,1021.76,210,0.18,0.18,-25,1
1671500025,100.00,996.45,1021.75,210,0.03,0.03,-21,1
1671500328,100.00,996.36,1021.67,210,0.13,0.13,-26,1
1671500630,100.00,996.18,1021.48,210,-0.01,-0.01,-26,1
1671500932,100.00,996.27,1021.57,210,-0.05,-0.05,-26,1
1671501234,100.00,996.18,1021.48,210,0.02,0.02,-26,1
1671501536,100.00,996.15,1021.45,210,0.04,0.04,-26,1
1671501840,100.00,996.38,1021.68,210,0.26,0.26,-26,1
1671502142,100.00,996.43,1021.73,210,0.14,0.14,-21,1
1671502444,100.00,996.16,1021.46,210,0.22,0.22,-26,1
1671502746,100.00,996.05,1021.36,210,0.08,0.08,-25,1
1671503047,100.00,996.10,1021.40,210,0.04,0.04,-22,1
1671503349,100.00,996.03,1021.33,210,0.11,0.11,-21,1
1671503651,100.00,996.02,1021.32,210,0.11,0.11,-20,1
1671503952,100.00,995.94,1021.24,210,0.05,0.05,-20,1
1671504254,100.00,995.80,1021.10,210,0.06,0.06,-25,1
1671504557,100.00,995.82,1021.12,210,0.06,0.06,-20,1
1671504859,100.00,995.81,1021.11,210,0.07,0.07,-20,1
1671505161,100.00,995.86,1021.16,210,0.14,0.14,-21,1
1671505465,100.00,995.82,1021.12,210,0.06,0.06,-27,1
1671505767,100.00,995.93,1021.23,210,-0.12,-0.12,-27,1
1671506069,100.00,995.82,1021.12,210,0.09,0.09,-26,1
1671506372,100.00,995.82,1021.12,210,0.11,0.11,-28,1
1671506674,100.00,995.94,1021.24,210,0.19,0.19,-27,1
1671506976,100.00,995.87,1021.17,210,0.28,0.28,-27,1
1671507278,100.00,995.76,1021.06,210,0.30,0.30,-21,1
1671507580,100.00,995.80,1021.10,210,0.25,0.25,-21,1
1671507882,100.00,995.73,1021.03,210,0.33,0.33,-21,1
1671508183,100.00,995.55,1020.86,210,0.27,0.27,-21,1
1671508485,100.00,995.63,1020.93,210,0.19,0.19,-21,1
1671508787,100.00,995.65,1020.95,210,0.13,0.13,-28,1
1671509089,100.00,995.54,1020.84,210,0.28,0.28,-21,1
1671509391,100.00,995.50,1020.80,210,0.39,0.39,-27,1
1671509693,100.00,995.58,1020.88,210,0.43,0.43,-27,1
1671509995,100.00,995.50,1020.80,210,0.49,0.49,-21,1
1671510297,100.00,995.51,1020.81,210,0.36,0.36,-27,1
1671510599,100.00,995.44,1020.74,210,0.36,0.36,-27,1
1671510901,100.00,995.32,1020.62,210,0.37,0.37,-27,1
1671511204,100.00,995.28,1020.58,210,0.44,0.44,-28,1
1671511506,100.00,995.40,1020.70,210,0.39,0.39,-27,1
1671511808,100.00,995.43,1020.73,210,0.35,0.35,-28,1
1671512110,100.00,995.63,1020.93,210,0.28,0.28,-21,1
1671512412,100.00,995.59,1020.89,210,0.25,0.25,-21,1
1671512715,100.00,995.53,1020.84,210,0.25,0.25,-20,1
1671513018,100.00,995.56,1020.86,210,0.04,0.04,-27,1
1671513320,100.00,995.53,1020.83,210,0.14,0.14,-27,1
1671513622,100.00,995.61,1020.91,210,0.28,0.28,-27,1
1671513924,100.00,995.70,1021.00,210,0.25,0.25,-21,1
1671514227,100.00,995.67,1020.97,210,0.13,0.13,-21,1
1671514528,100.00,995.68,1020.98,210,-0.02,-0.02,-21,1
1671514829,100.00,995.80,1021.10,210,0.01,0.01,-21,1
1671515130,100.00,995.68,1020.98,210,0.02,0.02,-21,1
1671515432,100.00,995.64,1020.94,210,-0.06,-0.06,-21,1
1671515734,100.00,995.48,1020.78,210,-0.26,-0.26,-26,1
1671516036,100.00,995.46,1020.76,210,-0.12,-0.12,-26,1
1671516341,100.00,995.52,1020.82,210,-0.26,-0.26,-26,1
1671516642,100.00,995.34,1020.64,210,-0.31,-0.31,-21,1
1671516944,100.00,995.27,1020.57,210,-0.41,-0.41,-21,1
1671517245,100.00,995.27,1020.57,210,-0.43,-0.43,-21,1
1671517547,100.00,995.29,1020.59,210,-0.39,-0.39,-28,1
1671517850,100.00,995.44,1020.74,210,-0.36,-0.36,-26,1
1671518152,100.00,995.35,1020.66,210,-0.57,-0.57,-28,1
1671518454,100.00,995.31,1020.61,210,-0.63,-0.63,-28,1
1671518757,100.00,995.39,1020.69,210,-0.60,-0.60,-23,1
1671519060,100.00,995.39,1020.69,210,-0.61,-0.61,-26,1
1671519362,100.00,995.38,1020.68,210,-0.72,-0.72,-27,1
1671519663,100.00,995.45,1020.76,210,-0.72,-0.72,-22,1
1671519967,100.00,995.58,1020.88,210,-1.01,-1.01,-28,1
1671520270,100.00,995.53,1020.83,210,-0.70,-0.70,-28,1
1671520572,100.00,995.58,1020.88,210,-0.70,-0.70,-27,1
1671520874,100.00,995.50,1020.80,210,-0.94,-0.94,-24,1
1671521175,100.00,995.43,1020.73,210,-0.85,-0.85,-22,1
1671521477,100.00,994.24,1019.54,210,-0.80,-0.80,-22,1
1671521779,100.00,995.43,1020.73,210,-0.71,-0.71,-23,1
1671522081,100.00,995.48,1020.78,210,-0.94,-0.94,-23,1
1671522382,100.00,995.03,1020.34,210,-0.77,-0.77,-24,1
1671522684,100.00,995.43,1020.74,210,-0.68,-0.68,-23,1
1671522986,100.00,995.27,1020.57,210,-0.86,-0.86,-23,1
1671523288,100.00,995.46,1020.76,210,-0.65,-0.65,-29,1
1671523590,100.00,995.51,1020.81,210,-0.59,-0.59,-29,1
1671523892,100.00,995.35,1020.65,210,-0.39,-0.39,-30,1
1671524193,100.00,995.33,1020.63,210,-0.33,-0.33,-22,1
1671524495,100.00,995.42,1020.72,210,-0.18,-0.18,-29,1
1671524796,100.00,995.49,1020.79,210,-0.13,-0.13,-23,1
1671525098,100.00,995.41,1020.72,210,-0.07,-0.07,-23,1
1671525400,100.00,995.42,1020.73,210,0.02,0.02,-23,1
1671525702,100.00,995.46,1020.76,210,-0.19,-0.19,-26,1
1671526004,100.00,995.41,1020.71,210,-0.12,-0.12,-26,1
1671526306,100.00,995.09,1020.39,210,0.06,0.06,-22,1
1671526608,100.00,995.29,1020.59,210,0.36,0.36,-23,1
1671526909,100.00,995.38,1020.68,210,-0.22,-0.22,-22,1
1671527213,100.00,995.19,1020.49,210,0.33,0.33,-27,1
1671527515,100.00,995.09,1020.39,210,0.14,0.14,-29,1
1671528120,100.00,995.12,1020.42,210,0.37,0.37,-28,1
1671528422,100.00,995.20,1020.50,210,0.47,0.47,-29,1
1671528725,100.00,995.15,1020.45,210,0.39,0.39,-28,1
1671529027,100.00,995.22,1020.52,210,0.56,0.56,-26,1
1671529329,100.00,995.21,1020.51,210,0.60,0.60,-27,1
1671529631,100.00,995.18,1020.48,210,0.23,0.23,-26,1
1671529934,100.00,994.27,1019.57,210,0.53,0.53,-28,1
1671530236,100.00,995.21,1020.51,210,0.73,0.73,-27,1
1671530537,100.00,995.06,1020.36,210,0.80,0.80,-21,1
1671530841,100.00,994.99,1020.29,210,0.57,0.57,-23,1
1671531143,100.00,995.04,1020.34,210,0.89,0.89,-21,1
1671531447,100.00,995.11,1020.41,210,1.05,1.05,-21,1
1671531749,100.00,995.14,1020.44,210,1.31,1.31,-27,1
1671532051,99.99,995.22,1020.52,210,1.50,1.50,-28,1
1671532353,100.00,995.09,1020.39,210,1.39,1.39,-28,1
1671532655,99.81,994.11,1019.41,210,1.55,1.52,-27,1
1671532957,100.00,994.92,1020.22,210,0.63,0.63,-27,1
1671533260,100.00,994.79,1020.09,210,1.50,1.50,-28,1
1671533562,100.00,994.80,1020.10,210,0.95,0.95,-27,1
1671533864,100.00,994.67,1019.97,210,1.36,1.36,-28,1
1671534166,100.00,994.32,1019.62,210,1.34,1.34,-28,1
1671534771,100.00,994.23,1019.53,210,1.55,1.55,-21,1
1671535072,100.00,994.13,1019.43,210,1.39,1.39,-22,1
1671535374,100.00,994.04,1019.34,210,1.27,1.27,-22,1
1671535675,100.00,994.09,1019.39,210,1.36,1.36,-21,1
1671535979,100.00,993.94,1019.24,210,1.18,1.18,-22,1
1671536281,100.00,994.02,1019.33,210,1.23,1.23,-28,1
1671536583,100.00,993.98,1019.28,210,0.88,0.88,-27,1
1671536883,100.00,994.04,1019.34,210,0.67,0.67,-22,1
1671537185,100.00,993.96,1019.26,210,1.05,1.05,-28,1
1671537487,100.00,993.96,1019.26,210,1.23,1.23,-28,1
1671537789,100.00,993.93,1019.23,210,1.26,1.26,-28,1
1671538091,100.00,993.96,1019.26,210,1.19,1.19,-28,1
1671538393,100.00,994.00,1019.30,210,1.26,1.26,-28,1
1671538695,100.00,994.06,1019.36,210,1.32,1.32,-28,1
1671538997,100.00,994.10,1019.41,210,1.33,1.33,-28,1
1671539299,100.00,994.15,1019.45,210,1.33,1.33,-28,1
1671539601,100.00,994.29,1019.59,210,1.45,1.45,-21,1
1671539903,100.00,994.13,1019.43,210,1.46,1.46,-25,1
1671540204,100.00,994.19,1019.49,210,1.50,1.50,-21,1
1671540506,100.00,994.20,1019.50,210,1.27,1.27,-20,1
1671540807,100.00,994.18,1019.48,210,1.25,1.25,-20,1
1671541109,100.00,994.12,1019.42,210,1.37,1.37,-22,1
1671541411,100.00,994.06,1019.37,210,1.60,1.60,-26,1
1671541712,100.00,993.98,1019.28,210,1.47,1.47,-21,1
1671542014,100.00,993.97,1019.27,210,1.45,1.45,-26,1
1671542618,100.00,993.97,1019.27,210,1.70,1.70,-20,1
1671542919,100.00,993.87,1019.18,210,1.48,1.48,-21,1
1671543221,100.00,993.67,1018.97,210,1.49,1.49,-28,1
1671543522,100.00,993.56,1018.87,210,1.52,1.52,-22,1
1671543823,100.00,993.15,1018.46,210,1.39,1.39,-26,1
1671544125,100.00,991.36,1016.66,210,1.45,1.45,-24,1
1671544426,100.00,993.69,1018.99,210,1.54,1.54,-27,1
1671544728,100.00,993.78,1019.08,210,1.61,1.61,-22,1
1671545029,100.00,994.01,1019.31,210,1.13,1.13,-28,1
1671545331,100.00,994.01,1019.31,210,1.59,1.59,-21,1
1671545632,100.00,993.90,1019.20,210,1.61,1.61,-22,1
1671545933,100.00,993.82,1019.12,210,1.56,1.56,-22,1
1671546235,100.00,993.82,1019.12,210,1.50,1.50,-21,1
1671546536,100.00,993.77,1019.07,210,1.59,1.59,-22,1
1671546838,100.00,993.81,1019.11,210,1.64,1.64,-28,1
1671547140,100.00,993.82,1019.13,210,1.37,1.37,-29,1
1671547441,100.00,993.75,1019.05,210,1.45,1.45,-22,1
1671547743,100.00,993.63,1018.93,210,1.60,1.60,-28,1
1671548045,100.00,993.57,1018.87,210,1.60,1.60,-28,1
1671548347,100.00,993.55,1018.85,210,1.48,1.48,-23,1
1671548647,100.00,993.43,1018.74,210,1.36,1.36,-22,1
1671548949,100.00,993.42,1018.72,210,1.31,1.31,-29,1
1671549251,100.00,993.56,1018.86,210,1.37,1.37,-29,1
1671549553,100.00,993.39,1018.69,210,1.52,1.52,-29,1
1671549855,100.00,993.36,1018.66,210,1.24,1.24,-29,1
1671550157,100.00,993.50,1018.81,210,1.43,1.43,-31,1
1671550459,100.00,993.42,1018.72,210,1.33,1.33,-27,1
1671550762,100.00,993.46,1018.76,210,1.30,1.30,-21,1
1671551063,100.00,993.33,1018.64,210,1.36,1.36,-22,1
1671551365,100.00,993.42,1018.72,210,1.33,1.33,-26,1
1671551667,100.00,993.37,1018.67,210,1.38,1.38,-28,1
1671551969,100.00,993.25,1018.55,210,1.42,1.42,-29,1
1671552270,100.00,993.17,1018.47,210,1.33,1.33,-24,1
1671552572,100.00,993.18,1018.48,210,1.43,1.43,-29,1
1671552874,100.00,993.17,1018.47,210,1.27,1.27,-29,1
1671553176,100.00,993.20,1018.50,210,1.38,1.38,-29,1
1671553478,100.00,993.26,1018.56,210,1.41,1.41,-29,1
1671553779,100.00,993.18,1018.48,210,1.29,1.29,-23,1
1671554080,100.00,992.94,1018.24,210,1.30,1.30,-28,1
1671554382,100.00,992.81,1018.11,210,1.31,1.31,-28,1
1671554684,100.00,992.88,1018.18,210,1.25,1.25,-28,1
1671554986,100.00,992.99,1018.29,210,1.19,1.19,-28,1
1671555286,100.00,992.80,1018.10,210,1.21,1.21,-24,1
1671555588,100.00,992.73,1018.03,210,1.00,1.00,-28,1
1671555889,100.00,992.87,1018.17,210,1.14,1.14,-29,1
1671556190,100.00,992.66,1017.97,210,1.12,1.12,-31,1
1671556492,100.00,992.78,1018.08,210,1.10,1.10,-25,1
1671556793,100.00,992.88,1018.18,210,1.05,1.05,-23,1
1671557094,100.00,993.00,1018.30,210,1.04,1.04,-28,1
1671557396,100.00,993.01,1018.31,210,0.98,0.98,-21,1
1671557698,100.00,993.00,1018.30,210,1.02,1.02,-27,1
1671558000,100.00,993.06,1018.37,210,1.05,1.05,-28,1
1671558302,100.00,993.00,1018.30,210,1.02,1.02,-38,1
1671558604,100.00,992.89,1018.19,210,1.05,1.05,-29,1
1671558907,100.00,993.01,1018.31,210,1.11,1.11,-28,1
1671559209,100.00,993.10,1018.41,210,1.14,1.14,-29,1
1671559511,100.00,993.06,1018.36,210,1.15,1.15,-23,1
1671559814,100.00,993.07,1018.37,210,1.11,1.11,-29,1
1671560116,100.00,993.12,1018.42,210,1.36,1.36,-27,1
1671560418,100.00,992.90,1018.20,210,1.37,1.37,-27,1
1671560719,100.00,992.75,1018.06,210,1.24,1.24,-22,1
1671561021,100.00,992.73,1018.03,210,1.25,1.25,-23,1
1671561322,100.00,992.72,1018.02,210,1.30,1.30,-23,1
1671561624,100.00,992.55,1017.85,210,1.26,1.26,-22,1
1671561925,100.00,992.49,1017.80,210,1.15,1.15,-22,1
1671562226,100.00,992.50,1017.80,210,1.23,1.23,-23,1
1671562528,100.00,992.46,1017.76,210,1.22,1.22,-23,1
1671562829,100.00,992.42,1017.72,210,1.11,1.11,-21,1
1671563131,100.00,992.45,1017.75,210,1.06,1.06,-27,1
1671563434,100.00,992.38,1017.68,210,1.06,1.06,-28,1
1671563736,100.00,992.35,1017.65,210,1.04,1.04,-27,1
1671564038,100.00,992.29,1017.59,210,1.05,1.05,-28,1
1671564340,100.00,992.23,1017.54,210,1.10,1.10,-28,1
1671564945,100.00,992.10,1017.40,210,1.04,1.04,-25,1
1671565247,100.00,992.05,1017.35,210,1.02,1.02,-29,1
1671565549,100.00,992.02,1017.32,210,1.05,1.05,-29,1
1671565851,100.00,992.24,1017.54,210,0.89,0.89,-32,1
1671566154,100.00,992.24,1017.55,210,1.26,1.26,-29,1
1671566455,100.00,992.20,1017.50,210,1.10,1.10,-24,1
1671566757,100.00,992.19,1017.49,210,1.21,1.21,-22,1
1671567059,100.00,992.13,1017.43,210,1.30,1.30,-23,1
1671567361,100.00,992.24,1017.54,210,1.08,1.08,-27,1
1671567663,100.00,992.21,1017.51,210,1.05,1.05,-28,1
1671567963,100.00,992.20,1017.50,210,1.41,1.41,-22,1
1671568265,100.00,992.03,1017.34,210,1.26,1.26,-27,1
1671568567,100.00,992.06,1017.36,210,1.25,1.25,-22,1
1671568869,100.00,992.05,1017.35,210,1.26,1.26,-28,1
1671569172,100.00,992.09,1017.39,210,1.25,1.25,-28,1
1671570080,100.00,992.09,1017.39,210,1.37,1.37,-24,1
1671570382,100.00,991.70,1017.00,210,1.44,1.44,-27,1
1671570685,100.00,991.98,1017.28,210,1.54,1.54,-24,1
1671570985,100.00,991.93,1017.23,210,1.30,1.30,-22,1
1671571287,100.00,991.93,1017.23,210,1.45,1.45,-22,1
1671571589,100.00,992.05,1017.35,210,1.37,1.37,-21,1
1671571891,100.00,991.90,1017.20,210,1.33,1.33,-22,1
1671572194,100.00,991.72,1017.03,210,1.39,1.39,-26,1
1671572497,100.00,991.68,1016.98,210,1.40,1.40,-22,1
1671572800,100.00,991.57,1016.87,210,1.41,1.41,-26,1
1671573105,100.00,991.47,1016.77,210,1.47,1.47,-21,1
1671573407,100.00,991.53,1016.83,210,1.36,1.36,-19,1
1671573709,100.00,991.60,1016.90,210,1.39,1.39,-20,1
1671574010,100.00,991.58,1016.88,210,1.47,1.47,-21,1
1671574312,100.00,991.48,1016.78,210,1.40,1.40,-22,1
1671574614,100.00,991.50,1016.80,210,1.48,1.48,-23,1
1671574915,100.00,991.53,1016.83,210,1.42,1.42,-24,1
1671575217,100.00,991.32,1016.62,210,1.46,1.46,-23,1
1671575520,100.00,991.23,1016.53,210,1.50,1.50,-23,1
1671575821,100.00,991.19,1016.49,210,1.48,1.48,-22,1
1671576123,100.00,991.11,1016.41,210,1.39,1.39,-23,1
1671576425,100.00,990.93,1016.23,210,1.38,1.38,-24,1
1671576727,100.00,990.85,1016.15,210,1.49,1.49,-28,1
1671577029,100.00,990.84,1016.14,210,1.43,1.43,-23,1
1671577330,100.00,990.81,1016.12,210,1.42,1.42,-23,1
1671577632,100.00,990.76,1016.06,210,1.44,1.44,-23,1
1671577934,100.00,990.57,1015.87,210,1.35,1.35,-22,1
1671578236,100.00,990.41,1015.71,210,1.32,1.32,-27,1
1671578538,100.00,990.31,1015.61,210,1.28,1.28,-22,1
1671578838,100.00,990.27,1015.57,210,1.27,1.27,-23,1
1671579138,100.00,990.20,1015.51,210,1.33,1.33,-22,1
1671579440,100.00,990.31,1015.61,210,1.28,1.28,-21,1
1671579742,100.00,990.32,1015.62,210,1.33,1.33,-21,1
1671580044,100.00,990.48,1015.78,210,1.44,1.44,-20,1
1671580346,100.00,990.43,1015.73,210,1.23,1.23,-29,1
1671580648,100.00,990.40,1015.70,210,1.11,1.11,-25,1
1671580951,100.00,990.35,1015.65,210,1.23,1.23,-22,1
1671581253,100.00,990.24,1015.54,210,0.96,0.96,-21,1
1671581555,100.00,990.13,1015.43,210,1.05,1.05,-20,1
1671581856,100.00,990.00,1015.30,210,0.99,0.99,-20,1
1671582158,100.00,990.01,1015.31,210,0.92,0.92,-20,1
1671582460,100.00,990.00,1015.31,210,0.91,0.91,-25,1
1671582762,100.00,990.11,1015.41,210,0.86,0.86,-26,1
1671583065,100.00,990.02,1015.33,210,0.85,0.85,-26,1
1671583367,100.00,989.94,1015.24,210,0.88,0.88,-26,1
1671583669,100.00,990.19,1015.49,210,0.95,0.95,-22,1
1671583970,100.00,990.28,1015.58,210,0.93,0.93,-21,1
1671584274,100.00,990.31,1015.61,210,1.22,1.22,-22,1
1671584576,100.00,990.22,1015.52,210,1.16,1.16,-21,1
1671584878,100.00,990.16,1015.46,210,0.95,0.95,-21,1
1671585180,100.00,990.03,1015.33,210,0.85,0.85,-27,1
1671585482,100.00,989.93,1015.23,210,0.56,0.56,-21,1
1671585783,100.00,989.84,1015.14,210,0.94,0.94,-21,1
1671586085,100.00,989.60,1014.90,210,0.92,0.92,-21,1
1671586388,100.00,989.64,1014.94,210,0.80,0.80,-27,1
1671586689,100.00,989.36,1014.66,210,0.78,0.78,-21,1
1671586991,100.00,989.44,1014.74,210,0.69,0.69,-26,1
1671587293,100.00,989.48,1014.78,210,0.58,0.58,-20,1
1671587596,100.00,989.38,1014.68,210,0.57,0.57,-26,1
1671587897,100.00,989.49,1014.79,210,0.62,0.62,-21,1
1671588200,100.00,989.57,1014.87,210,0.49,0.49,-26,1
1671588501,100.00,989.69,1014.99,210,0.44,0.44,-21,1
1671588803,100.00,989.64,1014.94,210,0.43,0.43,-21,1
1671589105,100.00,989.80,1015.10,210,0.33,0.33,-22,1
1671589406,100.00,989.46,1014.76,210,0.31,0.31,-22,1
1671589709,100.00,989.46,1014.76,210,0.05,0.05,-21,1
1671590011,100.00,989.60,1014.90,210,-0.02,-0.02,-26,1
1671590313,100.00,989.56,1014.86,210,0.08,0.08,-29,1
1671590613,100.00,989.62,1014.92,210,-0.10,-0.10,-22,1
1671590916,100.00,989.84,1015.14,210,-0.26,-0.26,-28,1
1671591218,100.00,989.80,1015.10,210,-0.35,-0.35,-26,1
1671591519,100.00,989.46,1014.77,210,-0.11,-0.11,-22,1
1671591822,100.00,988.87,1014.17,210,-0.03,-0.03,-27,1
1671592124,100.00,989.18,1014.48,210,-0.04,-0.04,-26,1
1671592426,100.00,988.96,1014.26,210,-0.11,-0.11,-27,1
1671592728,100.00,989.03,1014.33,210,-0.06,-0.06,-27,1
1671593031,100.00,989.05,1014.35,210,-0.04,-0.04,-29,1
1671593333,100.00,989.18,1014.48,210,0.06,0.06,-27,1
1671593635,100.00,989.05,1014.35,210,-0.30,-0.30,-23,1
1671593936,100.00,988.91,1014.21,210,-0.28,-0.28,-22,1
1671594238,100.00,988.90,1014.20,210,-0.19,-0.19,-22,1
1671594540,100.00,988.87,1014.17,210,-0.26,-0.26,-22,1
1671594841,100.00,988.88,1014.19,210,-0.01,-0.01,-22,1
1671595143,100.00,989.00,1014.30,210,-0.13,-0.13,-21,1
1671595445,100.00,989.02,1014.32,210,-0.34,-0.34,-26,1
1671595747,100.00,988.98,1014.28,210,-0.22,-0.22,-27,1
1671596047,100.00,988.95,1014.25,210,-0.39,-0.39,-21,1
1671596349,100.00,988.87,1014.17,210,-0.26,-0.26,-25,1
1671596652,100.00,988.73,1014.03,210,-0.46,-0.46,-26,1
1671596954,100.00,988.72,1014.02,210,-0.51,-0.51,-28,1
1671597256,100.00,988.70,1014.00,210,-0.55,-0.55,-26,1
1671597558,100.00,988.72,1014.02,210,-0.53,-0.53,-21,1
1671598164,100.00,988.71,1014.01,210,-0.37,-0.37,-26,1
1671598467,100.00,988.68,1013.98,210,-0.32,-0.32,-24,1
1671598770,100.00,988.61,1013.91,210,-0.34,-0.34,-26,1
1671599072,100.00,988.56,1013.86,210,-0.28,-0.28,-27,1
1671599374,100.00,988.58,1013.88,210,-0.30,-0.30,-26,1
1671599676,100.00,988.76,1014.06,210,-0.20,-0.20,-25,1
1671599978,100.00,988.80,1014.10,210,-0.14,-0.14,-26,1
1671600580,100.00,988.75,1014.05,210,-0.18,-0.18,-21,1
1671600882,100.00,988.76,1014.06,210,0.07,0.07,-20,1
1671601183,100.00,988.89,1014.19,210,0.03,0.03,-21,1
1671601485,100.00,988.81,1014.11,210,0.18,0.18,-20,1
1671601787,100.00,988.76,1014.06,210,0.21,0.21,-21,1
1671602089,100.00,988.72,1014.02,210,0.27,0.27,-20,1
1671602391,100.00,988.71,1014.01,210,0.27,0.27,-25,1
1671602693,100.00,988.69,1014.00,210,0.28,0.28,-21,1
1671602994,100.00,988.55,1013.85,210,0.32,0.32,-21,1
1671603297,100.00,988.56,1013.86,210,0.41,0.41,-25,1
1671603599,100.00,988.44,1013.74,210,0.44,0.44,-22,1
1671603902,100.00,988.49,1013.79,210,0.53,0.53,-21,1
1671604204,100.00,988.53,1013.83,210,0.57,0.57,-21,1
1671604506,100.00,988.47,1013.77,210,-0.01,-0.01,-26,1
1671604808,100.00,988.37,1013.67,210,0.68,0.68,-21,1
1671605110,100.00,988.43,1013.73,210,0.68,0.68,-21,1
1671605411,100.00,988.57,1013.87,210,0.75,0.75,-21,1
1671605713,100.00,988.80,1014.10,210,0.61,0.61,-25,1
1671606014,100.00,988.69,1014.00,210,0.69,0.69,-21,1
1671606317,100.00,988.76,1014.06,210,0.81,0.81,-22,1
1671606619,100.00,988.44,1013.74,210,0.93,0.93,-21,1
1671606923,100.00,988.63,1013.93,210,0.83,0.83,-25,1
1671607225,100.00,988.58,1013.88,210,0.84,0.84,-25,1
1671607527,100.00,988.66,1013.96,210,0.83,0.83,-25,1
1671607829,100.00,988.64,1013.95,210,0.94,0.94,-21,1
1671608130,100.00,988.66,1013.96,210,0.93,0.93,-22,1
1671608432,100.00,988.72,1014.02,210,1.05,1.05,-21,1
1671608734,100.00,988.63,1013.93,210,1.08,1.08,-21,1
1671609036,100.00,988.52,1013.82,210,0.99,0.99,-20,1
1671609338,100.00,988.49,1013.79,210,1.13,1.13,-20,1
1671609641,100.00,988.71,1014.01,210,1.11,1.11,-26,1
1671609943,100.00,988.71,1014.01,210,1.18,1.18,-25,1
1671610244,100.00,988.56,1013.86,210,1.23,1.23,-21,1
1671610546,100.00,988.59,1013.90,210,1.16,1.16,-22,1
1671610848,100.00,988.58,1013.88,210,1.22,1.22,-21,1
1671611150,100.00,988.60,1013.90,210,1.37,1.37,-21,1
1671611451,100.00,988.22,1013.52,210,1.42,1.42,-20,1
1671611754,100.00,988.44,1013.74,210,1.37,1.37,-26,1
1671612056,100.00,986.87,1012.18,210,1.40,1.40,-22,1
1671612358,100.00,988.50,1013.80,210,1.39,1.39,-22,1
1671612660,100.00,988.39,1013.69,210,1.51,1.51,-20,1
1671612962,100.00,988.30,1013.60,210,1.56,1.56,-26,1
1671613265,100.00,988.29,1013.59,210,1.51,1.51,-25,1
1671613566,100.00,988.31,1013.61,210,1.45,1.45,-21,1
1671613868,100.00,988.37,1013.67,210,1.55,1.55,-21,1
1671614170,100.00,987.91,1013.21,210,1.59,1.59,-21,1
1671614472,100.00,988.27,1013.57,210,1.65,1.65,-22,1
1671614774,100.00,988.25,1013.55,210,1.68,1.68,-21,1
1671615076,100.00,988.10,1013.40,210,1.64,1.64,-28,1
1671615378,100.00,987.16,1012.46,210,1.26,1.26,-23,1
1671615680,100.00,988.36,1013.66,210,1.52,1.52,-25,1
1671615982,100.00,988.35,1013.65,210,1.99,1.99,-25,1
1671616284,100.00,988.50,1013.80,210,1.12,1.12,-21,1
1671616586,100.00,988.33,1013.63,210,1.66,1.66,-25,1
1671616888,100.00,988.19,1013.49,210,1.79,1.79,-25,1
1671617190,100.00,988.19,1013.49,210,1.90,1.90,-20,1
1671617494,100.00,987.96,1013.26,210,1.89,1.89,-24,1
1671617795,100.00,987.91,1013.21,210,1.83,1.83,-20,1
1671618097,100.00,988.12,1013.42,210,1.68,1.68,-25,1
1671618398,100.00,988.08,1013.38,210,1.86,1.86,-21,1
1671618700,100.00,988.13,1013.43,210,1.81,1.81,-21,1
1671619000,100.00,987.99,1013.29,210,2.13,2.13,-21,1
1671619303,100.00,987.54,1012.84,210,2.29,2.29,-25,1
1671619605,100.00,987.65,1012.95,210,2.39,2.39,-24,1
1671619907,100.00,987.79,1013.10,210,2.26,2.26,-21,1
1671620207,100.00,987.77,1013.07,210,2.43,2.43,-20,1
1671620508,100.00,987.71,1013.02,210,2.74,2.74,-21,1
1671620809,100.00,987.56,1012.86,210,2.62,2.62,-21,1
1671621113,100.00,987.74,1013.04,210,2.72,2.72,-21,1
1671621415,100.00,987.72,1013.03,210,2.55,2.55,-25,1
1671621716,100.00,987.64,1012.94,210,2.74,2.74,-20,1
1671622019,100.00,987.59,1012.90,210,2.94,2.94,-25,1
1671622321,100.00,987.58,1012.88,210,2.84,2.84,-25,1
1671622623,100.00,987.66,1012.96,210,2.77,2.77,-20,1
1671622924,100.00,987.64,1012.94,210,2.94,2.94,-20,1
1671623226,100.00,987.67,1012.97,210,3.05,3.05,-21,1
1671623528,100.00,987.45,1012.76,210,2.79,2.79,-20,1
1671623829,100.00,987.74,1013.04,210,2.69,2.69,-20,1
1671624131,100.00,987.24,1012.54,210,2.58,2.58,-20,1
1671624433,100.00,987.49,1012.79,210,1.97,1.97,-21,1
1671624733,100.00,987.28,1012.58,210,2.59,2.59,-21,1
1671625035,100.00,986.93,1012.23,210,2.39,2.39,-26,1
1671625338,100.00,987.10,1012.40,210,2.49,2.49,-26,1
1671625640,100.00,987.38,1012.68,210,2.41,2.41,-23,1
1671625942,100.00,986.98,1012.28,210,2.41,2.41,-24,1
1671626244,100.00,987.15,1012.45,210,2.33,2.33,-22,1
1671626545,100.00,987.02,1012.32,210,2.55,2.55,-22,1
1671626847,100.00,986.88,1012.19,210,2.55,2.55,-22,1
1671627149,100.00,987.08,1012.38,210,2.58,2.58,-22,1
1671627451,100.00,987.06,1012.36,210,2.33,2.33,-23,1
1671627753,100.00,987.06,1012.36,210,2.20,2.20,-23,1
1671628056,100.00,987.13,1012.44,210,2.38,2.38,-23,1
1671628357,100.00,986.87,1012.17,210,2.24,2.24,-23,1
1671628660,100.00,987.10,1012.41,210,2.21,2.21,-25,1
1671628964,100.00,987.08,1012.38,210,2.13,2.13,-24,1
1671629266,100.00,986.95,1012.26,210,2.03,2.03,-26,1
1671629567,100.00,986.96,1012.26,210,2.29,2.29,-28,1
1671629869,100.00,987.08,1012.39,210,1.93,1.93,-23,1
1671630171,100.00,987.09,1012.39,210,1.51,1.51,-27,1
1671630474,100.00,986.94,1012.24,210,1.89,1.89,-23,1
1671630777,100.00,986.98,1012.28,210,1.80,1.80,-24,1
1671631079,100.00,986.93,1012.23,210,1.86,1.86,-26,1
1671631381,100.00,987.21,1012.51,210,1.07,1.07,-34,1
1671631683,100.00,986.93,1012.23,210,1.86,1.86,-29,1
1671631989,100.00,987.12,1012.42,210,1.81,1.81,-22,1
1671632290,100.00,987.13,1012.44,210,1.80,1.80,-22,1
1671632592,100.00,987.10,1012.40,210,1.83,1.83,-22,1
1671632894,100.00,987.08,1012.38,210,1.65,1.65,-22,1
1671633195,100.00,987.16,1012.46,210,1.61,1.61,-22,1
1671633498,100.00,987.02,1012.32,210,1.64,1.64,-27,1
1671636320,100.00,986.95,1012.25,210,0.74,0.74,-33,1
1671636622,100.00,986.96,1012.26,210,0.81,0.81,-26,1
1671636924,100.00,986.95,1012.25,210,0.85,0.85,-30,1
1671637226,100.00,986.91,1012.21,210,0.87,0.87,-29,1
1671637528,100.00,986.87,1012.17,210,0.91,0.91,-26,1
1671637830,100.00,986.84,1012.14,210,0.92,0.92,-26,1
1671638131,100.00,986.78,1012.08,210,1.03,1.03,-29,1
1671638434,100.00,986.86,1012.16,210,1.09,1.09,-35,1
1671638736,100.00,986.92,1012.22,210,1.01,1.01,-33,1
1671639038,100.00,986.94,1012.25,210,1.03,1.03,-31,1
1671639340,100.00,986.94,1012.24,210,0.96,0.96,-38,1
1671639643,100.00,986.93,1012.23,210,1.15,1.15,-34,1
1671639945,100.00,986.90,1012.20,210,1.14,1.14,-26,1
1671640248,100.00,986.89,1012.19,210,1.09,1.09,-37,1
1671640549,100.00,986.84,1012.14,210,1.03,1.03,-30,1
1671640851,100.00,986.83,1012.13,210,0.99,0.99,-38,1
1671641153,100.00,986.78,1012.08,210,1.04,1.04,-32,1
1671641455,100.00,986.78,1012.08,210,1.08,1.08,-36,1
1671641757,100.00,986.85,1012.16,210,1.00,1.00,-30,1
1671642059,100.00,986.81,1012.11,210,1.09,1.09,-27,1
1671642361,100.00,986.88,1012.18,210,1.18,1.18,-26,1
1671642661,100.00,986.80,1012.10,210,1.03,1.03,-26,1
1671642963,100.00,986.80,1012.10,210,1.19,1.19,-33,1
1671643265,100.00,986.77,1012.08,210,1.27,1.27,-31,1
1671643567,100.00,986.70,1012.00,210,1.17,1.17,-34,1
1671643868,100.00,986.66,1011.96,210,1.04,1.04,-27,1
1671644170,100.00,986.59,1011.89,210,1.14,1.14,-31,1
1671644472,100.00,986.54,1011.84,210,0.95,0.95,-32,1
1671644774,100.00,986.59,1011.89,210,1.11,1.11,-32,1
1671645076,100.00,986.55,1011.85,210,1.06,1.06,-32,1
1671645378,100.00,986.50,1011.81,210,0.99,0.99,-27,1
1671645680,100.00,986.50,1011.80,210,1.09,1.09,-37,1
1671645982,100.00,986.47,1011.77,210,1.08,1.08,-33,1
1671646284,100.00,986.38,1011.68,210,1.16,1.16,-35,1
1671646586,100.00,986.38,1011.68,210,1.06,1.06,-35,1
1671646888,100.00,986.33,1011.63,210,1.06,1.06,-31,1
1671647190,100.00,986.26,1011.56,210,1.10,1.10,-32,1
1671647492,100.00,986.31,1011.61,210,1.09,1.09,-29,1
1671647794,100.00,986.40,1011.70,210,1.11,1.11,-28,1
1671648096,100.00,986.37,1011.67,210,1.07,1.07,-28,1
1671648398,100.00,986.35,1011.66,210,1.16,1.16,-27,1
1671648700,100.00,986.28,1011.58,210,1.04,1.04,-34,1
1671649001,100.00,986.22,1011.52,210,1.14,1.14,-32,1
1671649303,100.00,986.21,1011.51,210,1.19,1.19,-28,1
1671649605,100.00,986.31,1011.61,210,1.23,1.23,-28,1
1671649907,100.00,986.30,1011.60,210,1.32,1.32,-32,1
1671650209,100.00,986.33,1011.63,210,1.17,1.17,-33,1
1671650512,100.00,986.43,1011.73,210,1.08,1.08,-32,1
1671651117,100.00,986.27,1011.57,210,1.11,1.11,-33,1
1671651418,100.00,986.31,1011.61,210,1.09,1.09,-34,1
1671651719,100.00,986.32,1011.62,210,1.16,1.16,-28,1
1671652020,100.00,986.41,1011.71,210,1.31,1.31,-27,1
1671652323,100.00,986.37,1011.67,210,1.26,1.26,-30,1
1671652624,100.00,986.47,1011.77,210,1.17,1.17,-29,1
1671652926,100.00,986.44,1011.74,210,1.24,1.24,-28,1
1671653227,100.00,986.43,1011.73,210,1.12,1.12,-27,1
1671653529,100.00,986.50,1011.80,210,1.37,1.37,-27,1
1671653829,100.00,986.46,1011.76,210,1.42,1.42,-34,1
1671654133,100.00,986.45,1011.76,210,1.46,1.46,-27,1
1671654435,100.00,986.45,1011.75,210,1.41,1.41,-31,1
1671654737,100.00,986.38,1011.68,210,1.34,1.34,-30,1
1671655039,100.00,986.39,1011.69,210,1.44,1.44,-27,1
1671655342,100.00,986.35,1011.65,210,1.39,1.39,-33,1
1671655644,100.00,986.35,1011.65,210,1.35,1.35,-32,1
1671656249,100.00,986.25,1011.55,210,1.51,1.51,-32,1
1671656550,100.00,986.32,1011.62,210,1.59,1.59,-33,1
1671656853,100.00,986.33,1011.63,210,1.61,1.61,-42,1
1671657155,100.00,986.26,1011.57,210,1.58,1.58,-31,1
1671657457,100.00,986.17,1011.47,210,1.59,1.59,-30,1
1671657758,100.00,986.03,1011.33,210,1.78,1.78,-27,1
1671658060,100.00,986.03,1011.33,210,1.83,1.83,-32,1
1671658362,100.00,986.00,1011.31,210,1.62,1.62,-27,1
1671658664,100.00,986.00,1011.30,210,1.47,1.47,-29,1
1671658966,100.00,985.77,1011.07,210,1.31,1.31,-32,1
1671659269,100.00,986.07,1011.37,210,1.33,1.33,-33,1
1671659571,100.00,986.05,1011.35,210,1.45,1.45,-28,1
1671659873,100.00,985.96,1011.26,210,1.50,1.50,-33,1
1671660175,100.00,986.02,1011.32,210,1.35,1.35,-32,1
1671660477,100.00,986.06,1011.37,210,1.28,1.28,-30,1
1671660780,100.00,986.05,1011.35,210,1.14,1.14,-36,1
1671661082,100.00,985.92,1011.22,210,1.26,1.26,-32,1
1671661384,100.00,985.87,1011.17,210,1.16,1.16,-27,1
1671661686,100.00,985.81,1011.11,210,1.20,1.20,-28,1
1671661988,100.00,985.82,1011.12,210,1.19,1.19,-27,1
1671662289,100.00,985.75,1011.05,210,1.13,1.13,-27,1
1671662591,100.00,985.81,1011.11,210,1.27,1.27,-27,1
1671662893,100.00,985.89,1011.19,210,1.24,1.24,-36,1
1671663196,100.00,985.93,1011.23,210,1.28,1.28,-40,1
1671663498,100.00,985.97,1011.27,210,1.13,1.13,-27,1
1671663800,100.00,985.99,1011.29,210,1.37,1.37,-38,1
1671664102,100.00,986.02,1011.32,210,1.45,1.45,-27,1
1671664402,100.00,986.04,1011.34,210,1.56,1.56,-27,1
1671664704,100.00,985.84,1011.14,210,1.72,1.72,-27,1
1671665005,100.00,985.93,1011.23,210,1.60,1.60,-21,1
1671665307,100.00,985.90,1011.20,210,1.65,1.65,-23,1
1671665609,100.00,985.86,1011.16,210,1.66,1.66,-24,1
1671665910,100.00,985.82,1011.12,210,1.64,1.64,-22,1
1671666212,100.00,985.76,1011.06,210,1.56,1.56,-23,1
1671666515,100.00,985.73,1011.03,210,1.47,1.47,-23,1
1671666817,100.00,985.72,1011.03,210,1.50,1.50,-23,1
1671667118,100.00,985.71,1011.01,210,1.43,1.43,-23,1
1671667419,100.00,985.84,1011.14,210,1.36,1.36,-23,1
1671667720,100.00,985.77,1011.07,210,1.49,1.49,-23,1
1671668023,100.00,985.76,1011.06,210,1.46,1.46,-23,1
1671668325,100.00,985.73,1011.03,210,1.57,1.57,-24,1
1671668627,100.00,985.70,1011.00,210,1.53,1.53,-23,1
1671668929,100.00,985.66,1010.96,210,1.51,1.51,-26,1
1671669231,100.00,985.65,1010.95,210,1.66,1.66,-23,1
1671669532,100.00,985.61,1010.91,210,1.59,1.59,-23,1
1671669833,100.00,985.60,1010.91,210,1.47,1.47,-22,1
1671670135,100.00,985.59,1010.89,210,1.50,1.50,-23,1
1671670437,100.00,985.63,1010.93,210,1.42,1.42,-27,1
1671670739,100.00,985.60,1010.90,210,1.42,1.42,-22,1
1671671041,100.00,985.62,1010.92,210,1.77,1.77,-23,1
1671671342,100.00,985.53,1010.83,210,1.50,1.50,-22,1
1671671645,100.00,985.37,1010.67,210,1.45,1.45,-23,1
1671671949,100.00,985.35,1010.65,210,1.49,1.49,-23,1
1671672250,100.00,985.47,1010.77,210,1.38,1.38,-23,1
1671672552,100.00,985.45,1010.75,210,1.53,1.53,-23,1
1671672854,100.00,985.42,1010.72,210,1.51,1.51,-31,1
1671673155,100.00,985.55,1010.85,210,1.57,1.57,-22,1
1671673457,100.00,985.58,1010.88,210,1.57,1.57,-23,1
1671673758,100.00,985.55,1010.85,210,1.52,1.52,-23,1
1671674060,100.00,985.54,1010.84,210,1.54,1.54,-23,1
1671674363,100.00,985.53,1010.83,210,1.46,1.46,-30,1
1671674667,100.00,985.57,1010.87,210,1.53,1.53,-23,1
1671674969,100.00,985.45,1010.75,210,1.68,1.68,-34,1
1671675273,100.00,985.36,1010.66,210,1.63,1.63,-24,1
1671675574,100.00,985.32,1010.62,210,1.65,1.65,-23,1
1671675876,100.00,985.40,1010.70,210,1.62,1.62,-23,1
1671676178,100.00,985.42,1010.72,210,1.59,1.59,-23,1
1671676784,100.00,985.27,1010.57,210,1.56,1.56,-23,1
1671677085,100.00,985.43,1010.73,210,1.53,1.53,-23,1
1671677387,100.00,985.42,1010.72,210,1.54,1.54,-27,1
1671677690,100.00,985.16,1010.46,210,1.62,1.62,-27,1
1671677992,100.00,985.51,1010.81,210,1.65,1.65,-27,1
1671678292,100.00,985.52,1010.82,210,1.68,1.68,-24,1
1671678594,100.00,985.49,1010.79,210,1.66,1.66,-28,1
1671678898,100.00,985.44,1010.74,210,1.63,1.63,-23,1
1671679201,100.00,984.94,1010.24,210,1.75,1.75,-28,1
1671679503,100.00,985.33,1010.63,210,1.63,1.63,-23,1
1671679804,100.00,985.29,1010.59,210,1.62,1.62,-22,1
1671680106,100.00,985.27,1010.58,210,1.70,1.70,-22,1
1671680408,100.00,985.28,1010.58,210,1.70,1.70,-29,1
1671680709,100.00,985.33,1010.63,210,1.62,1.62,-27,1
1671681011,100.00,985.25,1010.55,210,1.68,1.68,-30,1
1671681313,100.00,985.12,1010.42,210,1.67,1.67,-28,1
1671681615,100.00,985.05,1010.35,210,1.56,1.56,-31,1
1671681917,100.00,985.00,1010.30,210,1.62,1.62,-43,1
1671682219,100.00,985.00,1010.30,210,1.47,1.47,-31,1
1671682523,100.00,984.95,1010.25,210,1.60,1.60,-33,1
1671682826,100.00,984.88,1010.18,210,1.70,1.70,-32,1
1671683128,100.00,984.81,1010.11,210,1.76,1.76,-29,1
1671683428,100.00,984.83,1010.13,210,1.49,1.49,-36,1
1671683730,100.00,984.05,1009.36,210,1.73,1.73,-29,1
1671684030,100.00,984.68,1009.98,210,1.75,1.75,-23,1
1671684332,100.00,984.62,1009.93,210,1.74,1.74,-21,1
1671684634,100.00,984.53,1009.83,210,1.73,1.73,-21,1
1671684935,100.00,984.57,1009.87,210,1.76,1.76,-26,1
1671685237,100.00,984.90,1010.20,210,1.72,1.72,-27,1
1671685843,100.00,984.75,1010.05,210,1.61,1.61,-26,1
1671686145,100.00,984.93,1010.23,210,1.71,1.71,-25,1
1671686447,100.00,984.82,1010.12,210,1.63,1.63,-29,1
1671686748,100.00,984.80,1010.10,210,1.56,1.56,-26,1
1671687050,100.00,984.77,1010.08,210,1.81,1.81,-26,1
1671687352,100.00,984.72,1010.02,210,1.54,1.54,-29,1
1671687654,100.00,984.68,1009.98,210,1.58,1.58,-26,1
1671687956,100.00,984.73,1010.03,210,1.53,1.53,-29,1
1671688258,100.00,984.73,1010.03,210,1.60,1.60,-29,1
1671688560,100.00,984.63,1009.93,210,1.54,1.54,-27,1
1671688861,100.00,984.66,1009.96,210,1.51,1.51,-26,1
1671689163,100.00,984.67,1009.97,210,1.73,1.73,-28,1
1671689465,100.00,984.68,1009.98,210,1.71,1.71,-28,1
1671689767,100.00,984.70,1010.00,210,1.53,1.53,-29,1
1671690070,100.00,984.61,1009.92,210,1.68,1.68,-31,1
1671690372,100.00,984.47,1009.77,210,1.67,1.67,-32,1
1671690673,100.00,984.52,1009.83,210,1.68,1.68,-27,1
1671690975,100.00,984.59,1009.89,210,1.66,1.66,-27,1
1671691277,100.00,984.65,1009.95,210,1.68,1.68,-28,1
1671691579,100.00,984.55,1009.85,210,1.75,1.75,-29,1
1671691881,100.00,984.21,1009.51,210,1.75,1.75,-31,1
1671692182,100.00,984.57,1009.87,210,1.72,1.72,-27,1
1671692484,100.00,984.52,1009.82,210,1.80,1.80,-28,1
1671692786,100.00,984.42,1009.72,210,1.78,1.78,-27,1
1671693088,100.00,984.36,1009.66,210,1.83,1.83,-30,1
1671693389,100.00,984.32,1009.62,210,1.93,1.93,-26,1
1671693691,100.00,984.34,1009.64,210,1.84,1.84,-28,1
1671693993,100.00,984.42,1009.72,210,1.40,1.40,-28,1
1671694294,100.00,984.39,1009.69,210,1.77,1.77,-26,1
1671694596,100.00,984.34,1009.64,210,1.73,1.73,-27,1
1671694898,100.00,983.83,1009.13,210,1.84,1.84,-29,1
1671695200,100.00,984.17,1009.47,210,1.90,1.90,-30,1
1671695503,100.00,984.15,1009.45,210,1.97,1.97,-30,1
1671695805,100.00,984.07,1009.37,210,1.92,1.92,-24,1
1671696410,100.00,983.66,1008.96,210,2.00,2.00,-21,1
1671696713,100.00,984.08,1009.38,210,2.04,2.04,-23,1
1671697014,100.00,984.06,1009.37,210,2.02,2.02,-22,1
1671697316,100.00,984.16,1009.46,210,2.09,2.09,-22,1
1671697618,100.00,984.18,1009.48,210,2.09,2.09,-22,1
1671697919,100.00,984.00,1009.30,210,2.26,2.26,-26,1
1671698221,100.00,984.02,1009.32,210,2.35,2.35,-21,1
1671698523,100.00,983.97,1009.27,210,2.36,2.36,-21,1
1671698823,100.00,983.98,1009.28,210,2.29,2.29,-22,1
1671699428,100.00,983.88,1009.18,210,2.30,2.30,-26,1
1671699729,100.00,983.71,1009.01,210,2.33,2.33,-21,1
1671700031,100.00,983.77,1009.07,210,2.46,2.46,-26,1
1671700334,100.00,983.71,1009.01,210,2.51,2.51,-26,1
1671700636,100.00,983.68,1008.98,210,1.68,1.68,-21,1
1671700937,100.00,983.60,1008.91,210,2.51,2.51,-22,1
1671701239,100.00,983.44,1008.74,210,2.50,2.50,-20,1
1671701540,100.00,983.44,1008.74,210,2.40,2.40,-20,1
1671701842,100.00,983.01,1008.31,210,2.21,2.21,-20,1
1671702144,100.00,983.19,1008.49,210,2.26,2.26,-21,1
1671702444,100.00,983.04,1008.34,210,2.11,2.11,-22,1
1671702746,100.00,981.61,1006.91,210,2.06,2.06,-21,1
1671703048,100.00,982.88,1008.19,210,1.21,1.21,-22,1
1671703349,100.00,982.44,1007.74,210,2.19,2.19,-21,1
1671703651,100.00,982.72,1008.02,210,2.22,2.22,-22,1
1671703953,100.00,982.76,1008.06,210,2.39,2.39,-21,1
1671704255,100.00,982.65,1007.95,210,2.46,2.46,-25,1
1671704556,100.00,982.49,1007.79,210,2.48,2.48,-21,1
1671704858,100.00,982.41,1007.71,210,1.93,1.93,-21,1
1671705160,100.00,982.28,1007.58,210,2.49,2.49,-21,1
1671705764,100.00,982.10,1007.40,210,2.48,2.48,-21,1
1671706066,100.00,982.02,1007.32,210,2.67,2.67,-22,1
1671706366,100.00,981.94,1007.24,210,2.80,2.80,-21,1
1671706668,100.00,981.87,1007.17,210,2.78,2.78,-26,1
1671706971,100.00,981.12,1006.42,210,2.86,2.86,-26,1
1671707273,100.00,981.71,1007.01,210,2.83,2.83,-26,1
1671707575,100.00,981.81,1007.11,210,2.51,2.51,-26,1
1671707877,100.00,981.86,1007.16,210,2.86,2.86,-26,1
1671708179,100.00,981.67,1006.97,210,2.95,2.95,-25,1
1671708479,100.00,981.67,1006.98,210,3.06,3.06,-20,1
1671708782,100.00,981.63,1006.93,210,3.11,3.11,-29,1
1671709086,100.00,981.50,1006.80,210,3.18,3.18,-21,1
1671709388,100.00,981.51,1006.81,210,3.24,3.24,-21,1
1671709690,100.00,981.45,1006.75,210,3.29,3.29,-23,1
1671709991,100.00,981.46,1006.76,210,3.30,3.30,-22,1
1671710293,100.00,981.47,1006.78,210,3.37,3.37,-22,1
1671710595,100.00,981.40,1006.70,210,3.48,3.48,-22,1
1671710897,100.00,981.42,1006.72,210,3.53,3.53,-24,1
1671711197,100.00,981.44,1006.74,210,3.43,3.43,-22,1
1671711499,100.00,981.32,1006.62,210,3.53,3.53,-22,1
1671711801,100.00,981.16,1006.46,210,3.63,3.63,-22,1
1671712103,100.00,981.24,1006.54,210,3.68,3.68,-27,1
1671712405,100.00,981.26,1006.56,210,3.79,3.79,-27,1
1671712708,100.00,981.19,1006.50,210,3.80,3.80,-22,1
1671713010,100.00,981.15,1006.45,210,3.92,3.92,-26,1
1671713312,100.00,981.06,1006.36,210,3.95,3.95,-26,1
1671713615,100.00,980.95,1006.25,210,3.99,3.99,-21,1
1671713917,100.00,981.00,1006.30,210,3.95,3.95,-22,1
1671714218,100.00,980.78,1006.08,210,4.13,4.13,-22,1
1671714520,100.00,980.69,1005.99,210,4.32,4.32,-21,1
1671714822,100.00,980.67,1005.97,210,4.25,4.25,-26,1
1671715124,100.00,980.58,1005.88,210,4.20,4.20,-27,1
1671715427,100.00,980.59,1005.89,210,4.22,4.22,-25,1
1671715727,100.00,980.46,1005.76,210,4.33,4.33,-22,1
1671716029,100.00,980.41,1005.72,210,4.36,4.36,-26,1
1671716331,100.00,980.37,1005.67,210,4.34,4.34,-27,1
1671716632,100.00,980.27,1005.57,210,4.31,4.31,-22,1
1671716934,100.00,980.37,1005.67,210,4.21,4.21,-22,1
1671717236,100.00,980.35,1005.65,210,4.08,4.08,-36,1
1671717538,100.00,980.25,1005.55,210,4.17,4.17,-26,1
1671717840,100.00,980.22,1005.52,210,3.95,3.95,-27,1
1671718142,100.00,980.26,1005.56,210,3.78,3.78,-22,1
1671718444,100.00,980.01,1005.31,210,3.72,3.72,-26,1
1671718747,100.00,980.11,1005.42,210,3.76,3.76,-27,1
1671719048,100.00,980.09,1005.39,210,3.63,3.63,-26,1
1671719350,100.00,980.07,1005.37,210,3.67,3.67,-21,1
1671719650,100.00,980.01,1005.31,210,3.72,3.72,-23,1
1671719952,100.00,980.02,1005.32,210,3.81,3.81,-21,1
1671720254,100.00,980.09,1005.39,210,3.75,3.75,-26,1
1671720556,100.00,980.05,1005.35,210,3.57,3.57,-26,1
1671720858,100.00,980.00,1005.30,210,3.44,3.44,-26,1
1671721161,100.00,980.04,1005.34,210,3.55,3.55,-26,1
1671721463,100.00,979.96,1005.26,210,3.48,3.48,-22,1
1671721765,100.00,979.81,1005.12,210,3.36,3.36,-25,1
1671722068,100.00,979.81,1005.11,210,3.31,3.31,-27,1
1671722370,100.00,979.79,1005.09,210,3.41,3.41,-26,1
1671722672,100.00,979.78,1005.08,210,3.40,3.40,-26,1
1671722974,100.00,979.71,1005.01,210,3.38,3.38,-27,1
1671723276,100.00,979.75,1005.06,210,3.33,3.33,-24,1
1671723578,100.00,979.70,1005.00,210,3.34,3.34,-23,1
1671723880,100.00,979.72,1005.02,210,3.29,3.29,-21,1
1671724181,100.00,979.79,1005.09,210,3.29,3.29,-22,1
1671724483,100.00,979.85,1005.15,210,3.28,3.28,-25,1
1671724785,100.00,979.86,1005.16,210,3.20,3.20,-26,1
1671725088,100.00,979.76,1005.06,210,3.25,3.25,-27,1
1671725389,100.00,979.65,1004.95,210,3.36,3.36,-22,1
1671725692,100.00,979.59,1004.89,210,3.41,3.41,-27,1
1671725992,100.00,979.67,1004.97,210,3.38,3.38,-23,1
1671726294,100.00,979.73,1005.04,210,3.21,3.21,-26,1
1671726596,100.00,979.67,1004.97,210,3.23,3.23,-27,1
1671726899,100.00,979.61,1004.91,210,3.13,3.13,-26,1
1671727201,100.00,979.64,1004.94,210,3.14,3.14,-27,1
1671727806,100.00,979.65,1004.95,210,3.07,3.07,-25,1
1671728108,100.00,979.61,1004.91,210,3.14,3.14,-23,1
1671728409,100.00,979.65,1004.95,210,3.08,3.08,-22,1
1671728711,100.00,979.60,1004.90,210,3.10,3.10,-22,1
1671729013,100.00,979.52,1004.82,210,3.05,3.05,-22,1
1671729316,100.00,979.49,1004.79,210,3.16,3.16,-26,1
1671729618,100.00,979.56,1004.86,210,3.18,3.18,-27,1
1671729919,100.00,979.53,1004.83,210,3.08,3.08,-21,1
1671730221,100.00,979.47,1004.77,210,3.23,3.23,-27,1
1671730524,100.00,979.42,1004.72,210,3.30,3.30,-27,1
1671730826,100.00,979.36,1004.66,210,3.18,3.18,-27,1
1671731128,100.00,979.32,1004.62,210,3.15,3.15,-27,1
1671731428,100.00,979.28,1004.58,210,3.12,3.12,-23,1
1671731731,100.00,978.95,1004.25,210,3.17,3.17,-27,1
1671732034,100.00,979.31,1004.61,210,3.17,3.17,-23,1
1671732336,100.00,979.26,1004.56,210,3.20,3.20,-22,1
1671732637,100.00,979.25,1004.55,210,3.22,3.22,-22,1
1671732940,100.00,979.22,1004.52,210,3.12,3.12,-22,1
1671733241,100.00,979.19,1004.50,210,3.30,3.30,-22,1
1671733543,100.00,979.09,1004.39,210,3.27,3.27,-22,1
1671733845,100.00,979.19,1004.49,210,3.32,3.32,-26,1
1671734147,100.00,979.11,1004.41,210,3.33,3.33,-27,1
1671734449,100.00,979.04,1004.34,210,3.33,3.33,-23,1
1671734751,100.00,978.96,1004.27,210,3.34,3.34,-27,1
1671735053,100.00,978.94,1004.24,210,3.33,3.33,-28,1
1671735355,100.00,978.92,1004.23,210,3.28,3.28,-28,1
1671735658,100.00,978.98,1004.28,210,3.35,3.35,-27,1
1671735960,100.00,978.99,1004.29,210,3.55,3.55,-27,1
1671736262,100.00,978.95,1004.25,210,3.73,3.73,-27,1
1671736564,100.00,978.92,1004.22,210,3.85,3.85,-27,1
1671736865,100.00,978.88,1004.18,210,3.99,3.99,-22,1
1671737168,100.00,978.94,1004.24,210,3.81,3.81,-23,1
1671737471,100.00,978.96,1004.26,210,3.93,3.93,-23,1
1671737773,100.00,978.87,1004.17,210,3.95,3.95,-21,1
1671738075,100.00,978.80,1004.10,210,3.94,3.94,-25,1
1671738377,100.00,978.80,1004.10,210,3.87,3.87,-26,1
1671738680,100.00,978.68,1003.99,210,3.81,3.81,-25,1
1671738982,100.00,978.73,1004.03,210,3.74,3.74,-26,1
1671739284,100.00,978.67,1003.98,210,3.66,3.66,-25,1
1671739586,100.00,978.72,1004.02,210,3.72,3.72,-25,1
1671739888,100.00,978.74,1004.04,210,3.72,3.72,-25,1
1671740190,100.00,978.67,1003.97,210,3.88,3.88,-25,1
1671740492,100.00,978.65,1003.95,210,3.91,3.91,-25,1
1671740795,100.00,978.66,1003.96,210,3.86,3.86,-25,1
1671741097,100.00,978.68,1003.98,210,3.86,3.86,-25,1
1671741398,100.00,978.70,1004.00,210,3.97,3.97,-22,1
1671741700,100.00,978.72,1004.02,210,3.90,3.90,-23,1
1671742001,100.00,978.80,1004.10,210,3.87,3.87,-22,1
1671742303,100.00,978.80,1004.10,210,3.90,3.90,-23,1
1671742603,100.00,978.81,1004.11,210,3.86,3.86,-24,1
1671742905,100.00,978.79,1004.09,210,3.87,3.87,-21,1
1671743207,100.00,978.84,1004.14,210,3.82,3.82,-26,1
1671743509,100.00,978.87,1004.17,210,3.81,3.81,-27,1
1671743811,100.00,978.89,1004.19,210,3.83,3.83,-27,1
1671744114,100.00,978.90,1004.20,210,3.85,3.85,-23,1
1671744416,100.00,978.93,1004.23,210,3.79,3.79,-22,1
1671744717,100.00,978.88,1004.18,210,3.76,3.76,-24,1
1671745019,100.00,979.01,1004.31,210,3.73,3.73,-22,1
1671745321,100.00,978.97,1004.27,210,3.79,3.79,-23,1
1671745622,100.00,978.98,1004.28,210,3.79,3.79,-22,1
1671745924,100.00,979.02,1004.32,210,3.74,3.74,-25,1
1671746225,100.00,979.01,1004.31,210,3.85,3.85,-22,1
1671746527,100.00,978.98,1004.28,210,3.70,3.70,-26,1
1671746829,100.00,978.97,1004.27,210,3.54,3.54,-27,1
1671747131,100.00,978.97,1004.27,210,3.63,3.63,-22,1
1671747432,100.00,978.96,1004.27,210,3.64,3.64,-22,1
1671747732,100.00,978.94,1004.24,210,3.71,3.71,-22,1
1671748034,100.00,978.89,1004.19,210,3.76,3.76,-22,1
1671748335,100.00,978.95,1004.25,210,3.63,3.63,-22,1
1671748638,100.00,978.97,1004.27,210,3.62,3.62,-27,1
1671748939,100.00,979.08,1004.38,210,3.77,3.77,-22,1
1671749241,100.00,978.96,1004.26,210,3.73,3.73,-26,1
1671749543,100.00,978.98,1004.28,210,3.63,3.63,-27,1
1671749845,100.00,978.99,1004.29,210,3.68,3.68,-27,1
1671750148,100.00,979.00,1004.30,210,3.70,3.70,-26,1
1671750449,100.00,979.03,1004.33,210,3.71,3.71,-22,1
1671750750,100.00,979.14,1004.44,210,3.78,3.78,-22,1
1671751051,100.00,979.08,1004.38,210,3.78,3.78,-22,1
1671751353,100.00,978.99,1004.29,210,3.83,3.83,-32,1
1671751656,100.00,979.05,1004.35,210,3.81,3.81,-22,1
1671751958,100.00,978.93,1004.24,210,3.79,3.79,-26,1
1671752260,100.00,978.97,1004.28,210,3.73,3.73,-26,1
1671752561,100.00,979.08,1004.38,210,3.82,3.82,-24,1
1671752863,100.00,979.10,1004.40,210,3.88,3.88,-23,1
1671753165,100.00,979.21,1004.51,210,3.86,3.86,-21,1
1671753466,100.00,979.25,1004.55,210,4.05,4.05,-22,1
1671753768,100.00,979.28,1004.58,210,3.87,3.87,-21,1
1671754070,100.00,979.25,1004.55,210,3.94,3.94,-22,1
1671754372,100.00,979.28,1004.58,210,4.03,4.03,-26,1
1671754672,100.00,979.28,1004.58,210,4.11,4.11,-23,1
1671754974,100.00,979.36,1004.66,210,4.02,4.02,-26,1
1671755277,100.00,979.36,1004.66,210,4.06,4.06,-27,1
1671755579,100.00,979.35,1004.65,210,4.08,4.08,-26,1
1671755881,100.00,979.40,1004.70,210,4.12,4.12,-26,1
1671756183,100.00,979.44,1004.74,210,4.01,4.01,-26,1
1671756485,100.00,979.52,1004.82,210,4.11,4.11,-26,1
1671757090,100.00,979.63,1004.93,210,4.15,4.15,-22,1
1671757392,100.00,979.59,1004.89,210,4.20,4.20,-22,1
1671757693,100.00,979.59,1004.89,210,4.36,4.36,-22,1
1671757995,100.00,979.59,1004.89,210,4.34,4.34,-22,1
1671758297,100.00,979.57,1004.87,210,4.53,4.53,-22,1
1671758599,100.00,979.52,1004.82,210,4.40,4.40,-25,1
1671758899,100.00,979.51,1004.81,210,4.39,4.39,-22,1
1671759201,100.00,979.51,1004.81,210,4.47,4.47,-26,1
1671759503,100.00,979.64,1004.94,210,4.69,4.69,-27,1
1671759805,100.00,979.62,1004.92,210,5.10,5.10,-26,1
1671760107,100.00,979.77,1005.07,210,4.92,4.92,-27,1
1671760409,100.00,979.72,1005.02,210,5.15,5.15,-26,1
1671760710,100.00,979.72,1005.02,210,5.07,5.07,-22,1
1671761011,100.00,979.81,1005.11,210,4.70,4.70,-22,1
1671761313,100.00,979.74,1005.04,210,5.13,5.13,-22,1
1671761616,100.00,979.74,1005.04,210,5.04,5.04,-22,1
1671761919,100.00,979.88,1005.18,210,5.01,5.01,-26,1
1671762221,100.00,979.99,1005.29,210,5.08,5.08,-26,1
1671762523,100.00,980.02,1005.32,210,4.93,4.93,-26,1
1671762825,100.00,979.94,1005.24,210,5.03,5.03,-26,1
1671763127,100.00,979.90,1005.21,210,5.16,5.16,-22,1
1671763427,100.00,979.99,1005.29,210,5.29,5.29,-22,1
1671763729,100.00,980.07,1005.37,210,5.07,5.07,-22,1
1671764030,100.00,979.94,1005.24,210,4.68,4.68,-22,1
1671764332,100.00,979.87,1005.17,210,4.52,4.52,-23,1
1671764634,100.00,979.83,1005.13,210,4.55,4.55,-22,1
1671764936,100.00,979.91,1005.21,210,4.50,4.50,-26,1
1671765238,100.00,979.91,1005.21,210,4.68,4.68,-26,1
1671765541,100.00,979.88,1005.18,210,4.51,4.51,-26,1
1671765842,100.00,979.86,1005.16,210,4.45,4.45,-23,1
1671766143,100.00,979.89,1005.19,210,4.44,4.44,-23,1
1671766445,100.00,979.94,1005.25,210,4.34,4.34,-26,1
1671766747,100.00,980.02,1005.32,210,4.28,4.28,-27,1
1671767049,100.00,979.93,1005.23,210,4.32,4.32,-27,1
1671767351,100.00,979.77,1005.07,210,4.18,4.18,-26,1
1671767957,100.00,980.01,1005.31,210,4.04,4.04,-27,1
1671768257,100.00,980.00,1005.30,210,4.08,4.08,-22,1
1671768559,100.00,979.95,1005.25,210,4.14,4.14,-23,1
1671768860,100.00,979.93,1005.23,210,4.21,4.21,-22,1
1671769162,100.00,980.01,1005.32,210,4.25,4.25,-22,1
1671769767,100.00,980.19,1005.49,210,4.27,4.27,-26,1
1671770069,100.00,980.16,1005.46,210,4.27,4.27,-26,1
1671770371,100.00,979.87,1005.18,210,4.33,4.33,-22,1
1671770673,100.00,980.04,1005.34,210,4.33,4.33,-27,1
1671770975,100.00,980.02,1005.32,210,4.63,4.63,-27,1
1671771277,100.00,980.06,1005.36,210,4.48,4.48,-27,1
1671771579,100.00,980.13,1005.43,210,4.65,4.65,-22,1
1671771881,100.00,980.14,1005.44,210,4.44,4.44,-27,1
1671772183,100.00,980.14,1005.44,210,4.71,4.71,-26,1
1671772485,100.00,980.15,1005.45,210,4.52,4.52,-27,1
1671772790,100.00,980.02,1005.32,210,4.49,4.49,-27,1
1671773091,100.00,980.09,1005.39,210,4.53,4.53,-23,1
1671773393,100.00,980.15,1005.45,210,4.56,4.56,-23,1
1671773695,100.00,980.12,1005.42,210,4.60,4.60,-26,1
1671773997,100.00,980.17,1005.47,210,4.66,4.66,-26,1
1671774299,100.00,980.18,1005.48,210,4.48,4.48,-27,1
1671774602,100.00,980.02,1005.32,210,4.66,4.66,-27,1
1671774904,100.00,980.12,1005.42,210,4.48,4.48,-27,1
1671775205,100.00,980.14,1005.44,210,4.47,4.47,-22,1
1671775508,100.00,980.11,1005.41,210,4.47,4.47,-26,1
1671775810,100.00,980.15,1005.45,210,4.52,4.52,-26,1
1671776112,100.00,980.18,1005.49,210,4.57,4.57,-26,1
1671776416,100.00,980.26,1005.56,210,4.43,4.43,-26,1
1671776719,100.00,980.27,1005.57,210,4.31,4.31,-26,1
1671777020,100.00,980.24,1005.54,210,4.64,4.64,-23,1
1671777321,100.00,980.25,1005.56,210,4.40,4.40,-21,1
1671777623,100.00,979.57,1004.87,210,4.35,4.35,-21,1
1671777925,100.00,980.23,1005.53,210,4.32,4.32,-21,1
1671778227,100.00,980.24,1005.54,210,4.28,4.28,-24,1
1671778529,100.00,980.28,1005.59,210,4.24,4.24,-26,1
1671778831,100.00,978.91,1004.21,210,4.14,4.14,-26,1
1671779133,100.00,980.30,1005.61,210,4.14,4.14,-26,1
1671779435,100.00,980.38,1005.68,210,3.70,3.70,-26,1
1671779738,100.00,980.21,1005.51,210,4.01,4.01,-26,1
1671780042,100.00,980.14,1005.44,210,4.03,4.03,-26,1
1671780343,100.00,980.17,1005.47,210,4.10,4.10,-22,1
1671780645,100.00,980.12,1005.42,210,4.14,4.14,-22,1
1671780947,100.00,980.12,1005.42,210,4.19,4.19,-26,1
1671781249,100.00,980.12,1005.42,210,4.20,4.20,-25,1
1671781549,100.00,979.83,1005.13,210,4.27,4.27,-22,1
1671781851,100.00,979.97,1005.27,210,4.29,4.29,-23,1
1671782152,100.00,979.96,1005.26,210,4.24,4.24,-22,1
1671782454,100.00,979.96,1005.26,210,4.32,4.32,-21,1
1671782756,100.00,979.88,1005.18,210,4.34,4.34,-21,1
1671783056,100.00,979.84,1005.14,210,4.36,4.36,-22,1
1671783358,100.00,979.81,1005.11,210,4.36,4.36,-26,1
1671783662,100.00,979.84,1005.14,210,4.28,4.28,-26,1
1671783963,100.00,979.76,1005.06,210,4.33,4.33,-22,1
1671784265,100.00,979.64,1004.94,210,4.56,4.56,-26,1
1671784567,100.00,979.67,1004.97,210,4.55,4.55,-26,1
1671784869,100.00,979.66,1004.96,210,4.54,4.54,-26,1
1671785171,100.00,979.36,1004.66,210,4.66,4.66,-24,1
1671785473,100.00,979.56,1004.87,210,4.56,4.56,-21,1
1671785776,100.00,979.54,1004.84,210,4.60,4.60,-26,1
1671786078,100.00,979.52,1004.82,210,4.60,4.60,-26,1
1671786380,100.00,979.50,1004.80,210,4.86,4.86,-23,1
1671786682,100.00,979.47,1004.77,210,4.75,4.75,-21,1
1671786983,100.00,979.35,1004.65,210,4.85,4.85,-22,1
1671787285,100.00,979.27,1004.57,210,4.97,4.97,-21,1
1671787887,100.00,979.23,1004.53,210,5.00,5.00,-22,1
1671788189,100.00,979.19,1004.49,210,5.18,5.18,-25,1
1671788490,100.00,979.06,1004.36,210,5.23,5.23,-21,1
1671788792,100.00,978.98,1004.28,210,5.30,5.30,-22,1
1671789093,100.00,978.87,1004.17,210,5.30,5.30,-19,1
1671789395,100.00,978.92,1004.22,210,4.74,4.74,-19,1
1671789697,100.00,978.87,1004.17,210,5.47,5.47,-20,1
1671789999,100.00,978.71,1004.01,210,5.32,5.32,-23,1
1671790301,100.00,978.76,1004.06,210,5.44,5.44,-24,1
1671790603,100.00,978.67,1003.97,210,5.48,5.48,-21,1
1671790904,100.00,978.75,1004.05,210,5.57,5.57,-23,1
1671791206,100.00,978.74,1004.04,210,5.62,5.62,-21,1
1671791508,100.00,978.71,1004.01,210,5.75,5.75,-21,1
1671791809,100.00,978.74,1004.04,210,5.80,5.80,-21,1
1671792109,100.00,978.73,1004.03,210,5.64,5.64,-22,1
1671792411,100.00,978.74,1004.04,210,5.80,5.80,-24,1
1671792713,100.00,978.71,1004.02,210,5.93,5.93,-26,1
1671793016,100.00,978.67,1003.97,210,5.97,5.97,-26,1
1671793318,100.00,978.69,1003.99,210,6.42,6.42,-27,1
1671793619,100.00,978.67,1003.97,210,6.28,6.28,-21,1
1671793921,100.00,978.57,1003.87,210,6.24,6.24,-25,1
1671794223,100.00,978.58,1003.88,210,6.19,6.19,-25,1
1671794525,100.00,978.60,1003.90,210,6.25,6.25,-26,1
1671794828,100.00,978.53,1003.83,210,6.39,6.39,-26,1
1671795129,100.00,978.51,1003.82,210,6.35,6.35,-22,1
1671795431,100.00,978.49,1003.79,210,6.28,6.28,-27,1
1671795733,100.00,978.47,1003.77,210,6.38,6.38,-26,1
1671796035,100.00,978.39,1003.69,210,6.34,6.34,-31,1
1671796336,100.00,978.41,1003.71,210,6.28,6.28,-22,1
1671796636,100.00,978.40,1003.70,210,6.06,6.06,-21,1
1671796938,100.00,978.43,1003.73,210,6.31,6.31,-21,1
1671797239,100.00,978.42,1003.72,210,6.31,6.31,-21,1
1671797541,100.00,978.49,1003.79,210,5.95,5.95,-21,1
1671797843,100.00,978.45,1003.75,210,6.00,6.00,-25,1
1671798145,100.00,978.48,1003.78,210,6.05,6.05,-28,1
1671798448,100.00,978.46,1003.76,210,5.96,5.96,-26,1
1671798750,100.00,978.42,1003.72,210,6.04,6.04,-27,1
1671799052,100.00,978.37,1003.67,210,5.87,5.87,-27,1
1671799354,100.00,978.42,1003.72,210,5.97,5.97,-28,1
1671799656,100.00,978.45,1003.75,210,5.78,5.78,-27,1
1671799958,100.00,978.45,1003.75,210,5.94,5.94,-27,1
1671800260,100.00,978.45,1003.75,210,5.76,5.76,-27,1
1671800562,100.00,978.51,1003.81,210,5.80,5.80,-23,1
1671800863,100.00,978.52,1003.82,210,5.79,5.79,-20,1
1671801165,100.00,978.19,1003.49,210,6.03,6.03,-22,1
1671801466,100.00,978.44,1003.74,210,5.90,5.90,-20,1
1671801768,100.00,978.33,1003.63,210,5.90,5.90,-20,1
1671802068,100.00,978.53,1003.83,210,5.91,5.91,-21,1
1671802370,100.00,978.53,1003.83,210,5.79,5.79,-21,1
1671802671,100.00,978.50,1003.80,210,5.84,5.84,-20,1
1671802974,100.00,978.47,1003.77,210,5.68,5.68,-25,1
1671803276,100.00,978.46,1003.76,210,5.83,5.83,-25,1
1671803578,100.00,978.53,1003.83,210,5.76,5.76,-20,1
1671803880,100.00,978.55,1003.85,210,5.79,5.79,-26,1
1671804182,100.00,978.58,1003.89,210,5.81,5.81,-27,1
1671804484,100.00,978.61,1003.91,210,5.78,5.78,-27,1
1671804786,100.00,978.61,1003.91,210,5.77,5.77,-27,1
1671805088,100.00,978.77,1004.07,210,5.69,5.69,-22,1
1671805389,100.00,978.88,1004.18,210,6.03,6.03,-21,1
1671805691,100.00,978.96,1004.26,210,5.77,5.77,-21,1
1671805991,100.00,978.93,1004.23,210,5.88,5.88,-22,1
1671806293,100.00,978.98,1004.29,210,5.73,5.73,-25,1
1671806596,100.00,978.90,1004.21,210,5.81,5.81,-26,1
1671806898,100.00,978.90,1004.20,210,5.55,5.55,-26,1
1671807199,100.00,978.89,1004.19,210,5.86,5.86,-21,1
1671807501,100.00,978.81,1004.11,210,5.85,5.85,-23,1
1671807802,100.00,978.88,1004.18,210,5.96,5.96,-24,1
1671808104,100.00,978.91,1004.21,210,5.91,5.91,-25,1
1671808406,100.00,979.00,1004.30,210,5.89,5.89,-21,1
1671808708,100.00,978.95,1004.25,210,5.93,5.93,-25,1
1671809010,100.00,978.99,1004.29,210,5.87,5.87,-36,1
1671809313,100.00,979.00,1004.31,210,5.89,5.89,-22,1
1671809615,100.00,979.09,1004.39,210,5.95,5.95,-27,1
1671809917,100.00,979.04,1004.34,210,6.08,6.08,-24,1
1671810220,100.00,978.91,1004.21,210,6.03,6.03,-26,1
1671810522,100.00,978.93,1004.23,210,6.01,6.01,-28,1
1671810822,100.00,978.96,1004.26,210,5.99,5.99,-24,1
1671811124,100.00,978.44,1003.74,210,6.02,6.02,-27,1
1671811426,100.00,978.94,1004.24,210,6.08,6.08,-27,1
1671811728,100.00,978.95,1004.25,210,6.05,6.05,-27,1
1671812030,100.00,978.95,1004.25,210,6.06,6.06,-28,1
1671812332,100.00,978.98,1004.28,210,6.19,6.19,-22,1
1671812634,100.00,978.93,1004.23,210,6.09,6.09,-33,1
1671812935,100.00,978.90,1004.20,210,6.03,6.03,-23,1
1671813238,100.00,978.92,1004.22,210,6.14,6.14,-24,1
1671813540,100.00,978.86,1004.16,210,6.07,6.07,-27,1
1671813842,100.00,978.93,1004.23,210,5.99,5.99,-26,1
1671814144,100.00,978.91,1004.21,210,6.18,6.18,-27,1
1671814446,100.00,979.00,1004.30,210,6.09,6.09,-27,1
1671814748,100.00,978.93,1004.23,210,6.08,6.08,-24,1
1671815050,100.00,978.91,1004.21,210,6.08,6.08,-27,1
1671815352,100.00,978.95,1004.25,210,6.09,6.09,-24,1
1671815654,100.00,978.89,1004.19,210,6.13,6.13,-27,1
1671815956,100.00,978.85,1004.15,210,6.22,6.22,-28,1
1671816258,100.00,978.93,1004.23,210,6.15,6.15,-27,1
1671816562,100.00,978.99,1004.29,210,6.27,6.27,-26,1
1671816864,100.00,979.01,1004.31,210,6.25,6.25,-24,1
1671817166,100.00,979.10,1004.41,210,6.31,6.31,-22,1
1671817467,100.00,979.13,1004.43,210,6.23,6.23,-22,1
1671817770,100.00,978.66,1003.96,210,6.25,6.25,-23,1
1671818072,100.00,979.15,1004.45,210,6.34,6.34,-24,1
1671818374,100.00,979.17,1004.47,210,6.35,6.35,-23,1
1671818676,100.00,979.25,1004.56,210,6.31,6.31,-24,1
1671818978,100.00,979.31,1004.61,210,6.30,6.30,-26,1
1671819280,100.00,979.34,1004.64,210,6.29,6.29,-22,1
1671819582,100.00,979.43,1004.74,210,6.45,6.45,-26,1
1671819884,100.00,979.47,1004.77,210,6.44,6.44,-27,1
1671820186,100.00,979.46,1004.76,210,6.58,6.58,-28,1
1671820488,100.00,979.50,1004.80,210,6.39,6.39,-27,1
1671820790,100.00,979.53,1004.83,210,6.41,6.41,-24,1
1671821092,100.00,979.53,1004.83,210,6.92,6.92,-23,1
1671821394,100.00,979.53,1004.83,210,6.93,6.93,-23,1
1671821694,100.00,979.56,1004.86,210,7.10,7.10,-23,1
1671821996,100.00,979.61,1004.92,210,6.97,6.97,-23,1
1671822298,100.00,979.58,1004.88,210,7.10,7.10,-23,1
1671822600,100.00,979.58,1004.88,210,6.84,6.84,-27,1
1671822902,100.00,979.64,1004.95,210,6.93,6.93,-27,1
1671823204,100.00,979.60,1004.90,210,7.18,7.19,-23,1
1671823506,100.00,979.58,1004.88,210,6.92,6.92,-27,1
1671823808,100.00,979.74,1005.04,210,6.42,6.42,-27,1
1671824110,100.00,979.76,1005.06,210,6.31,6.31,-23,1
1671824412,100.00,979.81,1005.11,210,6.34,6.34,-27,1
1671824714,100.00,979.85,1005.16,210,6.34,6.34,-27,1
1671825017,100.00,979.82,1005.13,210,6.37,6.37,-27,1
1671825319,100.00,979.81,1005.11,210,6.33,6.33,-27,1
1671825924,100.00,979.74,1005.04,210,6.53,6.53,-24,1
1671826224,100.00,979.80,1005.10,210,6.38,6.38,-24,1
1671826526,100.00,979.76,1005.06,210,6.37,6.37,-24,1
1671827434,100.00,979.53,1004.83,210,6.44,6.44,-27,1
1671827736,100.00,979.59,1004.90,210,6.65,6.65,-23,1
1671828038,100.00,979.54,1004.85,210,6.42,6.42,-27,1
1671828340,100.00,979.53,1004.83,210,6.38,6.38,-27,1
1671828642,100.00,979.63,1004.93,210,6.43,6.43,-26,1
1671828944,100.00,979.50,1004.80,210,6.39,6.39,-27,1
1671829247,100.00,979.49,1004.79,210,6.39,6.39,-28,1
1671829549,100.00,979.46,1004.76,210,6.49,6.49,-27,1
1671829850,100.00,979.48,1004.79,210,6.49,6.49,-22,1
1671830152,100.00,979.59,1004.89,210,6.63,6.63,-26,1
1671830454,100.00,979.66,1004.96,210,7.08,7.08,-26,1
1671830754,100.00,979.66,1004.96,210,7.16,7.17,-29,1
1671831056,100.00,979.76,1005.06,210,7.10,7.10,-21,1
1671831357,100.00,979.81,1005.12,210,6.53,6.53,-21,1
1671831659,100.00,979.74,1005.04,210,6.28,6.28,-21,1
1671831961,100.00,979.72,1005.03,210,6.58,6.58,-25,1
1671832263,100.00,979.76,1005.06,210,7.03,7.03,-25,1
1671832566,100.00,979.71,1005.01,210,7.28,7.29,-24,1
1671832868,100.00,979.70,1005.01,210,7.05,7.05,-24,1
1671833170,100.00,979.77,1005.08,210,6.92,6.92,-27,1
1671833473,100.00,979.77,1005.07,210,6.61,6.61,-26,1
1671833775,100.00,979.75,1005.05,210,7.09,7.09,-27,1
1671834076,100.00,979.75,1005.05,210,6.51,6.51,-29,1
1671834378,100.00,979.66,1004.96,210,6.40,6.40,-27,1
1671834681,100.00,979.61,1004.91,210,6.30,6.30,-27,1
1671834983,100.00,979.61,1004.91,210,6.25,6.25,-27,1
1671835285,100.00,979.54,1004.84,210,6.22,6.22,-26,1
1671835587,100.00,979.52,1004.82,210,6.22,6.22,-21,1
1671835888,100.00,979.47,1004.77,210,6.05,6.05,-22,1
1671836190,100.00,979.44,1004.74,210,6.21,6.21,-22,1
1671836492,100.00,979.35,1004.65,210,6.20,6.20,-21,1
1671836794,100.00,979.32,1004.62,210,6.19,6.19,-27,1
1671837096,100.00,979.35,1004.65,210,6.19,6.19,-26,1
1671837398,100.00,979.40,1004.70,210,6.21,6.21,-26,1
1671837701,100.00,979.34,1004.65,210,6.14,6.14,-26,1
1671838001,100.00,979.21,1004.51,210,6.26,6.26,-22,1
1671838303,100.00,979.16,1004.46,210,6.24,6.24,-26,1
1671838605,100.00,979.10,1004.40,210,6.24,6.24,-27,1
1671838905,100.00,979.08,1004.38,210,6.19,6.19,-22,1
1671839207,100.00,979.04,1004.34,210,6.22,6.22,-37,1
1671839510,100.00,979.00,1004.30,210,6.22,6.22,-27,1
1671839812,100.00,979.06,1004.36,210,6.26,6.26,-27,1
1671840114,100.00,979.08,1004.38,210,6.18,6.18,-27,1
1671840414,100.00,979.03,1004.33,210,6.13,6.13,-22,1
1671840717,100.00,979.07,1004.37,210,6.22,6.22,-26,1
1671841019,100.00,979.05,1004.36,210,6.19,6.19,-25,1
1671841322,100.00,978.97,1004.27,210,6.15,6.15,-26,1
1671841624,100.00,979.00,1004.30,210,6.16,6.16,-22,1
1671841925,100.00,978.94,1004.24,210,6.12,6.12,-22,1
1671842227,100.00,978.97,1004.27,210,6.11,6.11,-26,1
1671842530,100.00,978.99,1004.29,210,6.15,6.15,-25,1
1671842832,100.00,978.99,1004.29,210,6.04,6.04,-24,1
1671843134,100.00,978.94,1004.24,210,6.01,6.01,-29,1
1671843437,100.00,978.82,1004.12,210,6.01,6.01,-22,1
1671843740,100.00,978.87,1004.17,210,5.98,5.98,-24,1
1671844042,100.00,978.93,1004.23,210,5.93,5.93,-26,1
1671844344,100.00,978.92,1004.22,210,5.86,5.86,-26,1
1671844646,100.00,978.91,1004.21,210,5.85,5.85,-27,1
1671844948,100.00,978.82,1004.12,210,5.79,5.79,-26,1
1671845251,100.00,978.75,1004.06,210,5.84,5.84,-24,1
1671845552,100.00,978.74,1004.04,210,5.62,5.62,-22,1
1671845855,100.00,978.71,1004.01,210,5.67,5.67,-21,1
1671846156,100.00,978.69,1003.99,210,5.63,5.63,-21,1
1671846458,100.00,978.69,1003.99,210,5.62,5.62,-25,1
1671846759,100.00,978.77,1004.07,210,5.56,5.56,-23,1
1671847061,100.00,978.75,1004.05,210,5.63,5.63,-26,1
1671847363,100.00,978.82,1004.12,210,5.51,5.51,-26,1
1671847665,100.00,978.79,1004.09,210,5.45,5.45,-26,1
1671847967,100.00,978.76,1004.06,210,5.55,5.55,-26,1
1671848270,100.00,978.66,1003.96,210,5.57,5.57,-26,1
1671848572,100.00,978.61,1003.91,210,5.54,5.54,-26,1
1671848874,100.00,978.66,1003.96,210,5.55,5.55,-26,1
1671849176,100.00,978.63,1003.93,210,5.54,5.54,-26,1
1671849478,100.00,978.60,1003.91,210,5.42,5.42,-27,1
1671849781,100.00,978.62,1003.92,210,5.45,5.45,-26,1
1671850082,100.00,978.68,1003.98,210,5.42,5.42,-22,1
1671850384,100.00,978.66,1003.96,210,5.38,5.38,-21,1
1671850687,100.00,978.63,1003.94,210,5.33,5.33,-22,1
1671850989,100.00,978.64,1003.94,210,5.32,5.32,-27,1
1671851292,100.00,978.69,1003.99,210,5.37,5.37,-24,1
1671851594,100.00,978.62,1003.93,210,5.38,5.38,-26,1
1671851896,100.00,978.61,1003.91,210,5.35,5.35,-26,1
1671852198,100.00,978.64,1003.94,210,5.31,5.31,-26,1
1671852500,100.00,978.65,1003.95,210,5.26,5.26,-25,1
1671852801,100.00,978.67,1003.97,210,5.26,5.26,-22,1
1671853103,100.00,978.68,1003.98,210,5.25,5.25,-26,1
1671853405,100.00,978.72,1004.03,210,5.24,5.24,-26,1
1671853707,100.00,978.69,1003.99,210,5.22,5.22,-26,1
1671854009,100.00,978.69,1003.99,210,5.21,5.21,-27,1
1671854312,100.00,978.67,1003.97,210,5.22,5.22,-26,1
1671854613,100.00,978.64,1003.94,210,5.18,5.18,-22,1
1671854915,100.00,978.65,1003.95,210,5.20,5.20,-21,1
1671855217,100.00,978.64,1003.94,210,5.15,5.15,-22,1
1671855519,100.00,978.57,1003.87,210,5.17,5.17,-21,1
1671855821,100.00,978.53,1003.83,210,5.09,5.09,-26,1
1671856123,100.00,978.55,1003.85,210,5.14,5.14,-21,1
1671856425,100.00,978.55,1003.85,210,5.13,5.13,-26,1
1671856727,100.00,978.59,1003.89,210,5.14,5.14,-26,1
1671857029,100.00,978.65,1003.95,210,4.93,4.93,-26,1
1671857331,100.00,978.56,1003.86,210,5.10,5.10,-26,1
1671857634,100.00,978.60,1003.90,210,5.10,5.10,-25,1
1671857936,100.00,978.61,1003.91,210,5.14,5.14,-30,1
1671858238,100.00,978.57,1003.87,210,5.13,5.13,-25,1
1671858540,100.00,978.58,1003.88,210,5.08,5.08,-21,1
1671859145,100.00,978.62,1003.92,210,5.13,5.13,-22,1
1671859446,100.00,978.60,1003.90,210,5.15,5.15,-21,1
1671859748,100.00,978.60,1003.90,210,5.15,5.15,-22,1
1671860049,100.00,978.64,1003.94,210,5.15,5.15,-22,1
1671860352,100.00,978.72,1004.02,210,5.13,5.13,-22,1
1671860654,100.00,978.73,1004.03,210,5.16,5.16,-29,1
1671860956,100.00,978.75,1004.05,210,5.11,5.11,-26,1
1671861258,100.00,978.75,1004.05,210,5.13,5.13,-27,1
1671861560,100.00,978.78,1004.08,210,5.12,5.12,-25,1
1671861862,100.00,978.73,1004.03,210,5.13,5.13,-21,1
1671862165,100.00,978.76,1004.07,210,5.12,5.12,-25,1
1671862467,100.00,978.82,1004.13,210,5.09,5.09,-26,1
1671862769,100.00,978.78,1004.08,210,5.09,5.09,-27,1
1671863071,100.00,978.64,1003.94,210,5.11,5.11,-26,1
1671863371,100.00,978.91,1004.21,210,5.09,5.09,-22,1
1671863672,100.00,978.86,1004.16,210,5.10,5.10,-21,1
1671863973,100.00,978.92,1004.22,210,5.08,5.08,-21,1
1671864275,100.00,978.95,1004.26,210,5.09,5.09,-21,1
1671864576,100.00,979.02,1004.32,210,5.10,5.10,-21,1
1671864878,100.00,979.08,1004.38,210,5.13,5.13,-21,1
1671865182,100.00,979.07,1004.37,210,5.13,5.13,-21,1
1671865484,100.00,979.10,1004.41,210,5.12,5.12,-25,1
1671865786,100.00,979.21,1004.51,210,5.14,5.14,-26,1
1671866089,100.00,979.25,1004.55,210,5.11,5.11,-26,1
1671866391,100.00,979.25,1004.55,210,5.09,5.09,-26,1
1671866692,100.00,979.25,1004.55,210,5.12,5.12,-21,1
1671866995,100.00,979.36,1004.66,210,5.12,5.12,-24,1
1671867297,100.00,979.50,1004.80,210,5.12,5.12,-21,1
1671867599,100.00,979.59,1004.89,210,5.14,5.14,-21,1
1671867900,100.00,979.59,1004.89,210,5.08,5.08,-21,1
1671868202,100.00,979.66,1004.96,210,5.17,5.17,-21,1
1671868504,100.00,979.66,1004.96,210,5.18,5.18,-21,1
1671868806,100.00,979.27,1004.57,210,5.19,5.19,-21,1
1671869108,100.00,979.77,1005.07,210,5.24,5.24,-23,1
1671869410,100.00,979.80,1005.11,210,5.31,5.31,-31,1
1671869712,100.00,979.86,1005.16,210,5.26,5.26,-21,1
1671870014,100.00,979.90,1005.20,210,5.35,5.35,-21,1
1671870316,100.00,979.97,1005.27,210,5.41,5.41,-22,1
1671870618,100.00,980.02,1005.32,210,5.40,5.40,-25,1
1671870920,100.00,980.08,1005.38,210,5.42,5.42,-26,1
1671871222,100.00,980.19,1005.49,210,5.50,5.50,-21,1
1671871524,100.00,980.26,1005.57,210,5.60,5.60,-21,1
1671871826,100.00,979.69,1004.99,210,5.72,5.72,-26,1
1671872128,100.00,980.23,1005.53,210,5.86,5.86,-21,1
1671872429,100.00,980.31,1005.61,210,5.99,5.99,-21,1
1671872732,100.00,980.32,1005.62,210,5.97,5.97,-24,1
1671873033,100.00,980.41,1005.71,210,5.90,5.90,-21,1
1671873335,100.00,980.48,1005.78,210,5.93,5.93,-21,1
1671873636,100.00,980.63,1005.93,210,5.47,5.47,-20,1
1671873938,100.00,980.61,1005.91,210,5.96,5.96,-21,1
1671874241,100.00,980.67,1005.97,210,6.04,6.04,-26,1
1671874543,100.00,980.76,1006.06,210,6.07,6.07,-26,1
1671874845,100.00,980.85,1006.15,210,5.98,5.98,-26,1
1671875147,100.00,980.88,1006.18,210,5.97,5.97,-21,1
1671875449,100.00,980.93,1006.23,210,5.98,5.98,-25,1
1671875751,100.00,980.98,1006.28,210,5.95,5.95,-21,1
1671876054,100.00,981.01,1006.32,210,5.89,5.89,-22,1
1671876658,100.00,981.18,1006.49,210,5.91,5.91,-23,1
1671876961,100.00,981.22,1006.53,210,5.96,5.96,-26,1
1671877262,100.00,981.31,1006.61,210,5.93,5.93,-21,1
1671877564,100.00,981.38,1006.68,210,5.90,5.90,-21,1
1671877866,100.00,981.30,1006.60,210,5.90,5.90,-20,1
1671878167,100.00,981.56,1006.86,210,5.92,5.92,-21,1
1671878469,100.00,981.58,1006.88,210,5.91,5.91,-23,1
1671878772,100.00,981.65,1006.95,210,5.88,5.88,-26,1
1671879074,100.00,981.72,1007.02,210,5.92,5.92,-26,1
1671879374,100.00,981.92,1007.22,210,5.69,5.69,-21,1
1671879677,100.00,981.60,1006.90,210,5.69,5.69,-26,1
1671879978,100.00,982.03,1007.33,210,5.61,5.61,-22,1
1671880280,100.00,982.16,1007.46,210,5.59,5.59,-22,1
1671880885,100.00,982.25,1007.55,210,5.69,5.69,-27,1
1671881187,100.00,982.32,1007.62,210,5.94,5.94,-28,1
1671881490,100.00,982.32,1007.63,210,6.23,6.23,-22,1
1671881791,100.00,982.39,1007.69,210,6.11,6.11,-23,1
1671882093,100.00,982.47,1007.77,210,6.01,6.01,-22,1
1671882395,100.00,982.52,1007.82,210,5.77,5.77,-23,1
1671882696,100.00,982.57,1007.87,210,5.75,5.75,-23,1
1671882998,100.00,982.74,1008.04,210,5.82,5.82,-22,1
1671883300,100.00,982.87,1008.17,210,5.63,5.63,-22,1
1671883602,100.00,982.99,1008.29,210,5.73,5.73,-23,1
1671883904,100.00,983.03,1008.33,210,5.78,5.78,-24,1
1671884206,100.00,983.13,1008.43,210,5.54,5.54,-26,1
1671884508,100.00,983.26,1008.57,210,5.48,5.48,-27,1
1671884810,100.00,983.34,1008.64,210,5.15,5.15,-25,1
1671885112,100.00,983.38,1008.68,210,5.51,5.51,-27,1
1671885415,100.00,983.41,1008.71,210,5.56,5.56,-25,1
1671885717,100.00,983.52,1008.82,210,5.61,5.61,-22,1
1671886019,100.00,983.67,1008.97,210,5.46,5.46,-26,1
1671886321,100.00,983.75,1009.05,210,5.36,5.36,-22,1
1671886623,100.00,983.69,1009.00,210,5.41,5.41,-26,1
1671886926,100.00,983.79,1009.09,210,5.37,5.37,-32,1
1671887227,100.00,983.95,1009.25,210,5.34,5.34,-22,1
1671887529,100.00,984.06,1009.36,210,5.41,5.41,-21,1
1671887829,100.00,984.17,1009.47,210,5.43,5.43,-22,1
1671888131,100.00,984.23,1009.53,210,5.32,5.32,-22,1
1671888433,100.00,984.26,1009.56,210,5.27,5.27,-25,1
1671888735,100.00,984.40,1009.70,210,5.22,5.22,-26,1
1671889037,100.00,984.39,1009.69,210,5.19,5.19,-26,1
1671889339,100.00,984.55,1009.85,210,5.03,5.03,-26,1
1671889642,100.00,984.61,1009.91,210,4.93,4.93,-23,1
1671889943,100.00,984.67,1009.97,210,4.88,4.88,-22,1
1671890245,100.00,984.85,1010.15,210,4.81,4.81,-26,1
1671890547,100.00,984.93,1010.23,210,4.81,4.81,-25,1
1671890849,100.00,984.93,1010.23,210,4.92,4.92,-26,1
1671891151,100.00,984.97,1010.27,210,4.99,4.99,-25,1
1671891453,100.00,985.03,1010.33,210,5.02,5.02,-26,1
1671891756,100.00,985.15,1010.45,210,4.86,4.86,-26,1
1671892058,100.00,985.23,1010.53,210,5.03,5.03,-22,1
1671892359,100.00,985.31,1010.61,210,5.01,5.01,-22,1
1671892661,100.00,985.44,1010.75,210,4.98,4.98,-21,1
1671892963,100.00,985.63,1010.93,210,4.74,4.74,-21,1
1671893265,100.00,985.80,1011.10,210,4.64,4.64,-22,1
1671893567,100.00,985.81,1011.11,210,4.61,4.61,-26,1
1671893869,100.00,985.80,1011.10,210,4.62,4.62,-27,1
1671894170,100.00,985.92,1011.22,210,4.49,4.49,-22,1
1671894472,100.00,985.96,1011.26,210,4.39,4.39,-27,1
1671894774,100.00,986.02,1011.32,210,4.42,4.42,-25,1
1671895076,100.00,986.05,1011.36,210,4.39,4.39,-27,1
1671895378,100.00,986.23,1011.53,210,4.29,4.29,-27,1
1671895681,100.00,986.26,1011.56,210,4.35,4.35,-25,1
1671895983,100.00,986.31,1011.61,210,4.41,4.41,-27,1
1671896285,100.00,986.36,1011.66,210,4.44,4.44,-27,1
1671896587,100.00,986.41,1011.71,210,4.41,4.41,-26,1
1671896889,100.00,986.43,1011.73,210,4.53,4.53,-22,1
1671897191,100.00,986.43,1011.73,210,4.55,4.55,-22,1
1671897492,100.00,986.50,1011.80,210,4.49,4.49,-21,1
1671897794,100.00,986.40,1011.70,210,4.53,4.53,-25,1
1671898096,100.00,986.51,1011.81,210,4.52,4.52,-21,1
1671898398,100.00,986.54,1011.84,210,4.44,4.44,-26,1
1671898700,100.00,986.59,1011.89,210,4.44,4.44,-26,1
1671899003,100.00,986.59,1011.89,210,4.43,4.43,-27,1
1671899305,100.00,986.65,1011.95,210,4.36,4.36,-26,1
1671899605,100.00,986.72,1012.02,210,4.42,4.42,-23,1
1671899907,100.00,986.67,1011.97,210,4.48,4.48,-26,1
1671900209,100.00,986.88,1012.18,210,4.49,4.49,-27,1
1671900512,100.00,986.99,1012.29,210,4.48,4.48,-26,1
1671900814,100.00,987.07,1012.37,210,4.41,4.41,-27,1
1671901117,100.00,987.12,1012.42,210,4.36,4.36,-23,1
1671901419,100.00,987.11,1012.41,210,4.46,4.46,-26,1
1671901721,100.00,987.12,1012.42,210,4.42,4.42,-22,1
1671902024,100.00,987.16,1012.46,210,4.41,4.41,-29,1
1671902326,100.00,987.21,1012.51,210,4.47,4.47,-22,1
1671902629,100.00,987.24,1012.54,210,4.46,4.46,-22,1
1671902930,100.00,987.32,1012.62,210,4.45,4.45,-22,1
1671903233,100.00,987.36,1012.66,210,4.46,4.46,-26,1
1671903535,100.00,987.42,1012.72,210,4.45,4.45,-26,1
1671903837,100.00,987.41,1012.71,210,4.42,4.42,-26,1
1671904140,100.00,987.46,1012.76,210,4.36,4.36,-27,1
1671904442,100.00,987.58,1012.88,210,4.37,4.37,-27,1
1671904745,100.00,987.63,1012.93,210,4.39,4.39,-28,1
1671905047,100.00,987.33,1012.64,210,4.42,4.42,-22,1
1671905349,100.00,987.70,1013.00,210,4.45,4.45,-22,1
1671905650,100.00,987.82,1013.12,210,4.42,4.42,-22,1
1671905952,100.00,987.89,1013.19,210,4.38,4.38,-22,1
1671906254,100.00,987.88,1013.18,210,4.43,4.43,-22,1
1671906555,100.00,987.98,1013.28,210,4.41,4.41,-22,1
1671906857,100.00,988.10,1013.40,210,4.41,4.41,-22,1
1671907159,100.00,988.07,1013.37,210,4.37,4.37,-22,1
1671907462,100.00,988.03,1013.33,210,4.43,4.43,-24,1
1671907764,100.00,987.98,1013.28,210,4.37,4.37,-23,1
1671908065,100.00,988.05,1013.35,210,4.44,4.44,-23,1
1671908366,100.00,988.11,1013.41,210,4.37,4.37,-23,1
1671908667,100.00,988.26,1013.56,210,4.41,4.41,-22,1
1671908969,100.00,988.29,1013.59,210,4.38,4.38,-23,1
1671909270,100.00,988.40,1013.70,210,4.45,4.45,-22,1
1671909573,100.00,988.44,1013.74,210,4.44,4.44,-25,1
1671909874,100.00,988.43,1013.73,210,4.41,4.41,-22,1
1671910179,100.00,988.46,1013.77,210,4.39,4.39,-27,1
1671910481,100.00,988.45,1013.75,210,4.44,4.44,-27,1
1671910783,100.00,988.48,1013.78,210,4.41,4.41,-25,1
1671911085,100.00,988.49,1013.79,210,4.36,4.36,-27,1
1671911387,100.00,988.55,1013.85,210,4.42,4.42,-24,1
1671911689,100.00,988.68,1013.98,210,4.41,4.41,-22,1
1671911991,100.00,988.71,1014.01,210,4.39,4.39,-22,1
1671912292,100.00,988.73,1014.03,210,4.41,4.41,-22,1
1671912594,100.00,988.81,1014.11,210,4.40,4.40,-28,1
1671912897,100.00,989.04,1014.34,210,4.34,4.34,-22,1
1671913199,100.00,989.10,1014.40,210,4.47,4.47,-27,1
1671913500,100.00,989.15,1014.45,210,4.37,4.37,-22,1
1671913804,100.00,989.20,1014.50,210,4.46,4.46,-27,1
1671914106,100.00,989.17,1014.48,210,4.43,4.43,-27,1
1671914408,100.00,989.18,1014.48,210,4.78,4.78,-26,1
1671914710,100.00,989.24,1014.54,210,4.47,4.47,-26,1
1671915013,100.00,989.27,1014.57,210,4.42,4.42,-27,1
1671915315,100.00,989.29,1014.59,210,4.46,4.46,-26,1
1671915617,100.00,989.26,1014.56,210,4.50,4.50,-22,1
1671915919,100.00,989.28,1014.58,210,4.78,4.78,-22,1
1671916221,100.00,989.26,1014.56,210,4.58,4.58,-22,1
1671916523,100.00,989.29,1014.59,210,4.79,4.79,-22,1
1671916825,100.00,989.42,1014.72,210,4.87,4.87,-29,1
1671917128,100.00,989.45,1014.75,210,4.94,4.94,-26,1
1671917430,100.00,989.53,1014.83,210,4.94,4.94,-26,1
1671917732,100.00,989.48,1014.78,210,5.25,5.25,-27,1
1671918034,100.00,989.44,1014.74,210,4.60,4.60,-22,1
1671918336,100.00,989.36,1014.66,210,4.36,4.36,-27,1
1671918638,100.00,989.36,1014.66,210,4.64,4.64,-25,1
1671918940,100.00,989.47,1014.77,210,4.75,4.75,-28,1
1671919242,100.00,989.57,1014.87,210,4.41,4.41,-27,1
1671919545,100.00,989.54,1014.84,210,4.40,4.40,-27,1
1671919847,100.00,989.56,1014.86,210,4.30,4.30,-26,1
1671920149,100.00,989.50,1014.80,210,4.34,4.34,-24,1
1671920450,100.00,989.54,1014.84,210,4.76,4.76,-21,1
1671920752,100.00,989.44,1014.74,210,4.27,4.27,-21,1
1671921054,100.00,989.44,1014.74,210,4.33,4.33,-26,1
1671921357,100.00,989.46,1014.76,210,4.23,4.23,-25,1
1671921657,100.00,989.49,1014.79,210,4.48,4.48,-23,1
1671921959,100.00,989.48,1014.79,210,4.27,4.27,-27,1
1671922259,100.00,989.54,1014.84,210,4.30,4.30,-22,1
1671922561,100.00,989.61,1014.92,210,4.44,4.44,-27,1
1671922863,100.00,989.79,1015.09,210,4.97,4.97,-25,1
1671923165,100.00,989.92,1015.22,210,4.67,4.67,-27,1
1671923770,100.00,989.96,1015.27,210,4.77,4.77,-22,1
1671924072,100.00,990.01,1015.31,210,5.01,5.01,-26,1
1671924374,100.00,990.19,1015.49,210,5.21,5.21,-27,1
1671924675,100.00,990.26,1015.56,210,4.53,4.53,-22,1
1671924977,100.00,990.30,1015.60,210,4.42,4.42,-26,1
1671925279,100.00,990.31,1015.61,210,4.39,4.39,-26,1
1671925581,100.00,990.28,1015.58,210,4.84,4.84,-22,1
1671925882,100.00,990.39,1015.69,210,4.93,4.93,-22,1
1671926182,100.00,990.39,1015.69,210,4.60,4.60,-20,1
1671926484,100.00,990.51,1015.81,210,5.07,5.07,-20,1
1671926786,100.00,990.63,1015.93,210,5.00,5.00,-21,1
1671927088,100.00,990.66,1015.96,210,5.02,5.02,-25,1
1671927391,100.00,990.75,1016.05,210,4.91,4.91,-25,1
1671927693,100.00,990.85,1016.15,210,4.45,4.45,-25,1
1671927995,100.00,990.89,1016.19,210,4.65,4.65,-24,1
1671928297,100.00,990.98,1016.28,210,5.07,5.07,-25,1
1671928600,100.00,991.06,1016.36,210,4.98,4.98,-24,1
1671928902,100.00,991.11,1016.41,210,5.28,5.28,-26,1
1671929204,100.00,991.23,1016.53,210,4.93,4.93,-25,1
1671929504,100.00,991.19,1016.49,210,4.92,4.92,-22,1
1671929806,100.00,991.22,1016.52,210,4.88,4.88,-27,1
1671930109,100.00,991.23,1016.53,210,5.10,5.10,-26,1
1671930410,100.00,991.32,1016.63,210,5.19,5.19,-22,1
1671930712,100.00,991.39,1016.69,210,5.22,5.22,-22,1
1671931014,100.00,991.41,1016.71,210,4.93,4.93,-22,1
1671931316,100.00,991.46,1016.76,210,4.87,4.87,-22,1
1671931618,100.00,991.19,1016.49,210,5.00,5.00,-27,1
1671931920,100.00,991.45,1016.75,210,4.89,4.89,-26,1
1671932223,100.00,991.40,1016.70,210,5.29,5.29,-26,1
1671932525,100.00,991.34,1016.64,210,4.99,4.99,-25,1
1671932827,100.00,991.49,1016.79,210,5.08,5.08,-26,1
1671933129,100.00,991.51,1016.81,210,5.28,5.28,-25,1
1671933429,100.00,991.53,1016.83,210,5.20,5.20,-22,1
1671933732,100.00,991.31,1016.61,210,5.55,5.55,-25,1
1671934034,100.00,991.45,1016.75,210,5.66,5.66,-27,1
1671934336,100.00,991.48,1016.78,210,5.57,5.57,-26,1
1671934636,100.00,991.47,1016.77,210,5.80,5.80,-22,1
1671934938,100.00,991.60,1016.90,210,5.72,5.72,-26,1
1671935241,100.00,991.69,1016.99,210,5.11,5.11,-27,1
1671935542,100.00,991.55,1016.85,210,4.98,4.98,-22,1
1671935844,100.00,991.67,1016.97,210,4.87,4.87,-21,1
1671936146,100.00,991.65,1016.95,210,4.91,4.91,-21,1
1671936447,100.00,991.76,1017.06,210,4.82,4.82,-21,1
1671936749,100.00,991.88,1017.18,210,4.87,4.87,-21,1
1671937051,100.00,991.81,1017.11,210,5.17,5.17,-22,1
1671937960,100.00,991.96,1017.26,210,5.51,5.51,-27,1
1671938262,100.00,992.06,1017.36,210,5.61,5.61,-30,1
1671938564,100.00,992.06,1017.36,210,5.41,5.41,-26,1
1671938867,100.00,992.15,1017.45,210,5.59,5.59,-21,1
1671939169,100.00,992.14,1017.44,210,5.85,5.85,-26,1
1671939471,100.00,992.18,1017.48,210,5.72,5.72,-26,1
1671939773,100.00,992.14,1017.44,210,5.39,5.39,-21,1
1671940074,100.00,992.04,1017.34,210,5.72,5.72,-22,1
1671940376,100.00,992.20,1017.50,210,5.90,5.90,-21,1
1671940678,100.00,992.27,1017.57,210,5.53,5.53,-22,1
1671940979,100.00,992.27,1017.57,210,5.83,5.83,-21,1
1671941281,100.00,992.28,1017.58,210,5.87,5.87,-25,1
1671941583,100.00,992.35,1017.65,210,5.52,5.52,-28,1
1671941885,100.00,992.38,1017.68,210,5.57,5.57,-26,1
1671942187,100.00,992.46,1017.76,210,5.68,5.68,-26,1
1671942489,100.00,992.41,1017.72,210,5.59,5.59,-26,1
1671942793,100.00,992.46,1017.76,210,5.88,5.88,-21,1
1671943095,100.00,992.39,1017.70,210,5.78,5.78,-26,1
1671943397,100.00,992.45,1017.75,210,5.97,5.97,-26,1
1671943699,100.00,992.43,1017.74,210,5.81,5.81,-27,1
1671944002,100.00,992.52,1017.82,210,5.75,5.75,-27,1
1671944303,100.00,992.60,1017.90,210,5.38,5.38,-22,1
1671944605,100.00,992.68,1017.98,210,5.03,5.03,-22,1
1671944907,100.00,992.64,1017.94,210,4.79,4.79,-21,1
1671945209,100.00,992.67,1017.97,210,4.81,4.81,-21,1
1671945511,100.00,992.68,1017.98,210,4.83,4.83,-23,1
1671945813,100.00,992.81,1018.11,210,4.79,4.79,-25,1
1671946115,100.00,992.95,1018.25,210,4.74,4.74,-21,1
1671946417,100.00,992.96,1018.26,210,4.68,4.68,-26,1
1671946718,100.00,993.03,1018.33,210,4.68,4.68,-22,1
1671947021,100.00,992.98,1018.28,210,4.68,4.68,-25,1
1671947323,100.00,993.09,1018.39,210,4.78,4.78,-25,1
1671947625,100.00,993.18,1018.48,210,4.81,4.81,-26,1
1671947927,100.00,993.22,1018.52,210,5.26,5.26,-25,1
1671948229,100.00,993.29,1018.59,210,4.94,4.94,-25,1
1671948531,100.00,993.31,1018.61,210,5.39,5.39,-26,1
1671948833,100.00,993.30,1018.61,210,5.27,5.27,-23,1
1671949135,100.00,993.27,1018.57,210,5.41,5.41,-21,1
1671949437,100.00,993.41,1018.71,210,5.04,5.04,-21,1
1671949738,100.00,993.39,1018.69,210,5.27,5.27,-21,1
1671950040,100.00,993.42,1018.72,210,5.40,5.40,-23,1
1671950344,100.00,993.60,1018.90,210,5.35,5.35,-25,1
1671950645,100.00,993.68,1018.98,210,5.73,5.73,-21,1
1671950947,100.00,993.81,1019.11,210,5.75,5.75,-22,1
1671951249,100.00,993.76,1019.07,210,5.47,5.47,-26,1
1671951551,100.00,993.87,1019.17,210,5.75,5.75,-25,1
1671951853,100.00,994.08,1019.38,210,5.40,5.40,-26,1
1671952156,100.00,994.16,1019.46,210,5.43,5.43,-27,1
1671952458,100.00,994.25,1019.55,210,5.35,5.35,-27,1
1671952758,100.00,994.33,1019.63,210,5.42,5.42,-23,1
1671953060,100.00,994.43,1019.73,210,5.38,5.38,-26,1
1671953362,100.00,994.56,1019.86,210,5.64,5.64,-26,1
1671953666,100.00,994.57,1019.87,210,5.48,5.48,-26,1
1671953967,100.00,994.66,1019.96,210,5.17,5.17,-21,1
1671954268,100.00,994.65,1019.95,210,5.44,5.44,-21,1
1671954570,100.00,994.72,1020.02,210,5.69,5.69,-21,1
1671954872,100.00,994.73,1020.03,210,5.33,5.33,-29,1
1671955174,100.00,994.71,1020.02,210,5.45,5.45,-21,1
1671955478,100.00,994.75,1020.06,210,5.58,5.58,-21,1
1671955780,100.00,994.73,1020.03,210,5.57,5.57,-24,1
1671956082,100.00,994.77,1020.07,210,5.77,5.77,-26,1
1671956384,100.00,994.15,1019.45,210,5.78,5.78,-26,1
1671956687,100.00,994.86,1020.17,210,5.55,5.55,-22,1
1671956989,100.00,994.91,1020.22,210,6.15,6.15,-21,1
1671957291,100.00,995.02,1020.33,210,6.01,6.01,-21,1
1671957595,100.00,995.03,1020.34,210,6.19,6.19,-21,1
1671957895,100.00,995.04,1020.34,210,5.34,5.34,-22,1
1671958197,100.00,995.07,1020.37,210,6.04,6.04,-21,1
1671958498,100.00,995.09,1020.39,210,5.96,5.96,-21,1
1671958800,100.00,995.09,1020.39,210,6.00,6.00,-21,1
1671959103,100.00,995.21,1020.51,210,6.07,6.07,-24,1
1671959405,100.00,995.29,1020.59,210,6.02,6.02,-26,1
1671959707,100.00,995.41,1020.71,210,5.29,5.29,-26,1
1671960009,100.00,995.29,1020.59,210,5.91,5.91,-21,1
1671960311,100.00,995.26,1020.56,210,6.13,6.13,-25,1
1671960614,100.00,995.35,1020.65,210,6.19,6.19,-26,1
1671960916,100.00,995.36,1020.67,210,6.26,6.26,-25,1
1671961218,100.00,995.20,1020.50,210,6.12,6.12,-26,1
1671961520,100.00,995.32,1020.62,210,6.37,6.37,-25,1
1671961822,100.00,995.36,1020.66,210,6.32,6.32,-21,1
1671962124,100.00,995.25,1020.55,210,6.93,6.93,-21,1
1671962425,100.00,995.07,1020.37,210,5.64,5.64,-21,1
1671962727,100.00,995.39,1020.69,210,6.30,6.30,-21,1
1671963029,100.00,995.39,1020.69,210,6.54,6.54,-21,1
1671963330,100.00,995.33,1020.63,210,6.38,6.38,-21,1
1671963632,100.00,995.31,1020.61,210,6.44,6.44,-20,1
1671963934,100.00,995.33,1020.63,210,6.70,6.70,-28,1
1671964236,100.00,995.29,1020.59,210,6.28,6.28,-25,1
1671964538,100.00,995.29,1020.59,210,6.61,6.61,-25,1
1671964841,100.00,995.28,1020.58,210,7.11,7.11,-24,1
1671965143,100.00,995.16,1020.46,210,7.18,7.19,-26,1
1671965444,100.00,995.20,1020.50,210,6.76,6.76,-22,1
1671965747,100.00,995.12,1020.42,210,6.78,6.78,-25,1
1671966049,100.00,995.10,1020.40,210,6.77,6.77,-26,1
1671966351,100.00,995.22,1020.52,210,6.84,6.84,-26,1
1671966651,100.00,995.21,1020.52,210,7.57,7.58,-22,1
1671966953,100.00,995.09,1020.39,210,6.98,6.98,-26,1
1671967255,100.00,995.07,1020.37,210,7.13,7.14,-26,1
1671967558,100.00,995.07,1020.37,210,7.02,7.02,-25,1
1671967860,100.00,995.10,1020.40,210,8.06,8.07,-21,1
1671968161,100.00,995.08,1020.38,210,7.72,7.73,-20,1
1671968463,100.00,994.98,1020.28,210,7.25,7.26,-21,1
1671968765,100.00,995.03,1020.33,210,7.29,7.30,-25,1
1671969067,100.00,994.90,1020.20,210,6.61,6.61,-25,1
1671969368,100.00,993.76,1019.06,210,5.53,5.53,-21,1
1671969670,100.00,995.07,1020.37,210,6.67,6.67,-26,1
1671969972,100.00,995.04,1020.34,210,6.59,6.59,-26,1
1671970274,100.00,995.08,1020.38,210,7.25,7.26,-25,1
1671970576,100.00,995.14,1020.44,210,6.78,6.78,-26,1
1671970879,100.00,995.03,1020.33,210,6.66,6.66,-24,1
1671971181,100.00,995.35,1020.65,210,6.71,6.71,-26,1
1671971484,100.00,995.34,1020.64,210,6.62,6.62,-21,1
1671971786,100.00,995.28,1020.58,210,6.81,6.81,-26,1
1671972086,100.00,995.22,1020.52,210,6.52,6.52,-22,1
1671972388,100.00,995.16,1020.46,210,6.72,6.72,-26,1
1671972690,100.00,995.11,1020.41,210,6.35,6.35,-22,1
1671972991,100.00,995.18,1020.48,210,6.29,6.29,-22,1
1671973294,100.00,995.22,1020.52,210,6.41,6.41,-25,1
1671973596,100.00,995.19,1020.49,210,6.20,6.20,-21,1
1671973899,100.00,995.15,1020.45,210,6.68,6.68,-25,1
1671974201,100.00,995.23,1020.53,210,6.42,6.42,-22,1
1671974503,100.00,995.25,1020.55,210,6.34,6.34,-26,1
1671974805,100.00,995.28,1020.59,210,6.38,6.38,-26,1
1671975108,100.00,995.34,1020.64,210,6.48,6.48,-26,1
1671975410,100.00,995.28,1020.59,210,6.31,6.31,-26,1
1671975712,100.00,995.23,1020.53,210,6.23,6.23,-25,1
1671976013,100.00,995.33,1020.63,210,6.10,6.10,-22,1
1671976314,100.00,995.43,1020.73,210,6.09,6.09,-21,1
1671976616,100.00,995.38,1020.68,210,6.03,6.03,-21,1
1671976918,100.00,995.35,1020.65,210,5.99,5.99,-26,1
1671977221,100.00,995.37,1020.67,210,6.01,6.01,-26,1
1671977522,100.00,995.42,1020.72,210,5.94,5.94,-22,1
1671977825,100.00,995.30,1020.60,210,5.98,5.98,-21,1
1671978126,100.00,995.32,1020.62,210,5.98,5.98,-22,1
1671978429,100.00,995.38,1020.68,210,5.95,5.95,-23,1
1671978729,100.00,995.50,1020.80,210,5.94,5.94,-21,1
1671979031,100.00,995.60,1020.90,210,5.93,5.93,-21,1
1671979333,100.00,995.69,1020.99,210,5.90,5.90,-26,1
1671979635,100.00,995.69,1020.99,210,5.90,5.90,-26,1
1671979937,100.00,995.55,1020.86,210,5.91,5.91,-26,1
1671980239,100.00,995.44,1020.74,210,5.88,5.88,-21,1
1671980541,100.00,995.31,1020.61,210,5.86,5.86,-26,1
1671980843,100.00,995.18,1020.49,210,5.85,5.85,-26,1
1671981145,100.00,995.15,1020.45,210,5.82,5.82,-21,1
1671981447,100.00,995.21,1020.51,210,5.74,5.74,-27,1
1671981750,100.00,995.32,1020.62,210,5.72,5.72,-26,1
1671982050,100.00,995.51,1020.81,210,5.66,5.66,-19,1
1671982352,100.00,995.58,1020.88,210,5.67,5.67,-23,1
1671982654,100.00,995.59,1020.89,210,5.65,5.65,-21,1
1671982956,100.00,995.50,1020.80,210,5.60,5.60,-21,1
1671983258,100.00,995.53,1020.83,210,5.55,5.55,-21,1
1671983560,100.00,995.54,1020.84,210,5.45,5.45,-23,1
1671983862,100.00,995.46,1020.76,210,5.38,5.38,-24,1
1671984165,100.00,995.47,1020.77,210,5.24,5.24,-25,1
1671984467,100.00,995.46,1020.76,210,5.11,5.11,-24,1
1671984769,100.00,995.23,1020.53,210,5.03,5.03,-25,1
1671985071,100.00,995.38,1020.68,210,4.97,4.97,-25,1
1671985374,100.00,995.34,1020.64,210,4.80,4.80,-25,1
1671985676,100.00,995.22,1020.52,210,4.75,4.75,-26,1
1671985977,100.00,995.20,1020.50,210,4.66,4.66,-21,1
1671986280,100.00,994.99,1020.29,210,4.61,4.61,-25,1
1671986582,100.00,994.92,1020.22,210,4.62,4.62,-25,1
1671986884,100.00,994.79,1020.09,210,4.57,4.57,-21,1
1671987186,100.00,994.96,1020.26,210,4.61,4.61,-21,1
1671987487,100.00,994.90,1020.21,210,4.64,4.64,-20,1
1671987791,100.00,994.69,1019.99,210,4.62,4.62,-20,1
1671988094,100.00,994.72,1020.02,210,4.62,4.62,-24,1
1671988395,100.00,994.72,1020.03,210,4.55,4.55,-21,1
1671988697,100.00,994.75,1020.06,210,4.50,4.50,-26,1
1671989000,100.00,994.87,1020.17,210,4.48,4.48,-24,1
1671989302,100.00,994.95,1020.25,210,4.43,4.43,-25,1
1671989605,100.00,994.82,1020.12,210,4.39,4.39,-26,1
1671989908,100.00,994.86,1020.16,210,4.40,4.40,-28,1
1671990211,100.00,994.74,1020.04,210,4.29,4.29,-25,1
1671990513,100.00,994.92,1020.22,210,4.22,4.22,-26,1
1671990815,100.00,994.91,1020.21,210,4.19,4.19,-21,1
1671991117,100.00,994.65,1019.95,210,4.05,4.05,-22,1
1671991419,100.00,994.68,1019.98,210,4.05,4.05,-21,1
1671992023,100.00,994.91,1020.21,210,3.86,3.86,-21,1
1671992325,100.00,994.89,1020.19,210,4.01,4.01,-21,1
1671992627,100.00,994.89,1020.19,210,3.99,3.99,-26,1
1671992931,100.00,994.88,1020.18,210,3.96,3.96,-22,1
1671993234,100.00,994.61,1019.91,210,3.88,3.88,-26,1
1671993536,100.00,994.48,1019.78,210,3.88,3.88,-26,1
1671993841,100.00,994.42,1019.72,210,3.79,3.79,-19,1
1671994142,100.00,994.27,1019.57,210,3.79,3.79,-20,1
1671994444,100.00,994.34,1019.64,210,3.73,3.73,-24,1
1671994746,100.00,994.47,1019.77,210,3.74,3.74,-21,1
1671995048,100.00,994.39,1019.70,210,3.73,3.73,-20,1
1671995350,100.00,994.22,1019.52,210,3.69,3.69,-21,1
1671995652,100.00,994.20,1019.50,210,3.60,3.60,-21,1
1671995952,100.00,993.81,1019.12,210,3.65,3.65,-21,1
1671996254,100.00,993.90,1019.20,210,3.66,3.66,-20,1
1671996556,100.00,993.95,1019.25,210,3.63,3.63,-20,1
1671996859,100.00,994.05,1019.35,210,3.70,3.70,-24,1
1671997160,100.00,993.73,1019.03,210,3.65,3.65,-20,1
1671997462,100.00,993.59,1018.89,210,3.69,3.69,-21,1
1671997762,100.00,993.59,1018.89,210,3.70,3.70,-21,1
1671998065,100.00,993.62,1018.93,210,3.64,3.64,-21,1
1671998367,100.00,993.68,1018.98,210,3.68,3.68,-20,1
1671998667,100.00,993.60,1018.90,210,3.67,3.67,-21,1
1671998969,100.00,993.56,1018.87,210,3.73,3.73,-20,1
1671999270,100.00,993.50,1018.80,210,3.71,3.71,-21,1
1671999573,100.00,993.55,1018.85,210,3.69,3.69,-19,1
1671999875,100.00,993.67,1018.97,210,3.65,3.65,-21,1
1672000177,100.00,993.45,1018.76,210,3.85,3.85,-25,1
1672000783,100.00,993.43,1018.74,210,3.87,3.87,-25,1
1672001085,100.00,993.50,1018.80,210,3.84,3.84,-21,1
1672001387,100.00,993.34,1018.64,210,3.82,3.82,-24,1
1672001689,100.00,993.26,1018.56,210,3.85,3.85,-20,1
1672001991,100.00,993.12,1018.42,210,3.79,3.79,-25,1
1672002293,100.00,993.13,1018.43,210,3.74,3.74,-25,1
1672002596,100.00,993.09,1018.39,210,3.84,3.84,-21,1
1672002897,100.00,992.97,1018.27,210,3.92,3.92,-23,1
1672003199,100.00,993.05,1018.35,210,3.99,3.99,-21,1
1672003501,100.00,992.99,1018.29,210,4.02,4.02,-21,1
1672003802,100.00,992.86,1018.17,210,4.07,4.07,-21,1
1672004105,100.00,992.78,1018.09,210,4.09,4.09,-25,1
1672004407,100.00,992.78,1018.08,210,4.08,4.08,-24,1
1672004709,100.00,992.64,1017.95,210,4.05,4.05,-21,1
1672005011,100.00,992.56,1017.86,210,3.99,3.99,-24,1
1672005313,100.00,992.50,1017.80,210,4.04,4.04,-20,1
1672005918,100.00,992.19,1017.49,210,3.93,3.93,-25,1
1672006220,100.00,992.20,1017.51,210,4.03,4.03,-25,1
1672006522,100.00,992.14,1017.44,210,4.10,4.10,-21,1
1672006824,100.00,992.21,1017.51,210,4.11,4.11,-25,1
1672007126,100.00,992.09,1017.39,210,4.10,4.10,-24,1
1672007428,100.00,991.95,1017.25,210,4.13,4.13,-20,1
1672007730,100.00,991.89,1017.19,210,4.12,4.12,-21,1
1672008032,100.00,991.71,1017.01,210,4.10,4.10,-21,1
1672008333,100.00,991.64,1016.94,210,4.13,4.13,-20,1
1672008635,100.00,991.60,1016.90,210,4.13,4.13,-21,1
1672008937,100.00,991.59,1016.89,210,4.06,4.06,-21,1
1672009237,100.00,991.57,1016.87,210,4.14,4.14,-21,1
1672009539,100.00,991.51,1016.81,210,4.16,4.16,-25,1
1672009841,100.00,991.48,1016.78,210,4.20,4.20,-21,1
1672010143,100.00,991.32,1016.62,210,4.21,4.21,-25,1
1672010445,100.00,991.36,1016.66,210,4.36,4.36,-24,1
1672010747,100.00,991.18,1016.48,210,4.47,4.47,-23,1
1672011050,100.00,991.17,1016.47,210,4.27,4.27,-20,1
1672011350,100.00,991.02,1016.32,210,4.27,4.27,-21,1
1672011652,100.00,990.89,1016.19,210,4.19,4.19,-20,1
1672011952,100.00,990.92,1016.22,210,4.20,4.20,-21,1
1672012254,100.00,991.07,1016.37,210,4.33,4.33,-21,1
1672012554,100.00,991.15,1016.45,210,4.25,4.25,-20,1
1672012855,100.00,991.08,1016.39,210,4.31,4.31,-21,1
1672013157,100.00,991.14,1016.44,210,4.27,4.27,-21,1
1672013459,100.00,991.13,1016.43,210,4.27,4.27,-20,1
1672013760,100.00,991.19,1016.49,210,4.31,4.31,-20,1
1672014062,100.00,991.13,1016.43,210,4.36,4.36,-20,1
1672014363,100.00,991.11,1016.42,210,4.37,4.37,-20,1
1672014665,100.00,991.04,1016.34,210,4.33,4.33,-21,1
1672014967,100.00,991.00,1016.30,210,4.32,4.32,-20,1
1672015269,100.00,990.81,1016.11,210,4.29,4.29,-20,1
1672015571,100.00,990.76,1016.06,210,4.21,4.21,-21,1
1672015873,100.00,990.58,1015.88,210,4.19,4.19,-20,1
1672016173,100.00,990.45,1015.75,210,4.13,4.13,-21,1
1672016475,100.00,990.33,1015.63,210,4.16,4.16,-20,1
1672016777,100.00,990.41,1015.72,210,4.24,4.24,-25,1
1672017078,100.00,990.10,1015.40,210,4.23,4.23,-20,1
1672017381,100.00,990.17,1015.48,210,4.24,4.24,-29,1
1672017683,100.00,989.99,1015.29,210,4.23,4.23,-25,1
1672017984,100.00,989.86,1015.16,210,4.16,4.16,-20,1
1672018286,100.00,989.55,1014.86,210,4.22,4.22,-20,1
1672018588,100.00,989.69,1014.99,210,4.22,4.22,-21,1
1672018889,100.00,989.59,1014.89,210,4.21,4.21,-21,1
1672019191,100.00,989.44,1014.74,210,4.08,4.08,-20,1
1672019493,100.00,989.22,1014.52,210,4.25,4.25,-21,1
1672019795,100.00,989.46,1014.76,210,4.11,4.11,-21,1
1672020096,100.00,989.57,1014.87,210,4.13,4.13,-21,1
1672020398,100.00,989.52,1014.82,210,4.10,4.10,-24,1
1672020701,100.00,989.50,1014.80,210,4.14,4.14,-25,1
1672021002,100.00,989.62,1014.92,210,4.16,4.16,-21,1
1672021607,100.00,989.25,1014.55,210,4.17,4.17,-21,1
1672021909,100.00,989.10,1014.40,210,4.13,4.13,-22,1
1672022211,100.00,988.97,1014.27,210,4.17,4.17,-25,1
1672022514,100.00,988.93,1014.23,210,4.17,4.17,-26,1
1672022816,100.00,988.76,1014.06,210,4.23,4.23,-19,1
1672023118,100.00,988.70,1014.00,210,4.26,4.26,-20,1
1672023421,100.00,988.57,1013.87,210,4.26,4.26,-24,1
1672023722,100.00,988.53,1013.83,210,4.33,4.33,-20,1
1672024024,100.00,988.60,1013.90,210,4.32,4.32,-25,1
1672024326,100.00,988.52,1013.82,210,4.30,4.30,-20,1
1672024628,100.00,988.49,1013.79,210,4.30,4.30,-20,1
1672024929,100.00,988.36,1013.66,210,4.27,4.27,-20,1
1672025232,100.00,988.34,1013.64,210,4.35,4.35,-23,1
1672025534,100.00,988.07,1013.37,210,4.34,4.34,-24,1
1672025835,100.00,987.90,1013.20,210,4.30,4.30,-20,1
1672026138,100.00,987.95,1013.25,210,4.37,4.37,-23,1
1672026439,100.00,987.89,1013.19,210,4.23,4.23,-20,1
1672026741,100.00,987.78,1013.08,210,4.23,4.23,-20,1
1672027045,100.00,987.79,1013.09,210,4.26,4.26,-24,1
1672027347,100.00,987.71,1013.01,210,4.28,4.28,-20,1
1672027648,100.00,987.72,1013.03,210,4.29,4.29,-20,1
1672027950,100.00,987.82,1013.12,210,4.30,4.30,-20,1
1672028252,100.00,987.65,1012.95,210,4.34,4.34,-23,1
1672028554,100.00,987.58,1012.88,210,4.28,4.28,-25,1
1672028856,100.00,987.44,1012.74,210,4.46,4.46,-20,1
1672029158,100.00,987.33,1012.63,210,4.46,4.46,-24,1
1672029460,100.00,987.53,1012.84,210,4.50,4.50,-20,1
1672029762,100.00,987.41,1012.72,210,4.50,4.50,-20,1
1672030064,100.00,987.36,1012.66,210,4.51,4.51,-21,1
1672030365,100.00,987.46,1012.77,210,4.60,4.60,-20,1
1672030667,100.00,987.42,1012.72,210,4.70,4.70,-20,1
1672030969,100.00,987.33,1012.63,210,4.71,4.71,-24,1
1672031271,100.00,987.38,1012.68,210,3.94,3.94,-24,1
1672031573,100.00,987.36,1012.66,210,4.79,4.79,-25,1
1672031876,100.00,987.41,1012.71,210,4.97,4.97,-23,1
1672032177,100.00,987.33,1012.63,210,4.95,4.95,-20,1
1672032479,100.00,987.11,1012.41,210,4.90,4.90,-20,1
1672032781,100.00,987.10,1012.40,210,5.02,5.02,-20,1
1672033082,100.00,987.02,1012.32,210,5.00,5.00,-20,1
1672033384,100.00,987.11,1012.41,210,4.78,4.78,-20,1
1672033686,100.00,986.95,1012.25,210,4.89,4.89,-24,1
1672033988,100.00,986.83,1012.13,210,5.06,5.06,-20,1
1672034290,100.00,986.83,1012.13,210,4.89,4.89,-24,1
1672034592,100.00,986.72,1012.03,210,4.89,4.89,-25,1
1672034894,100.00,986.73,1012.03,210,4.88,4.88,-25,1
1672035196,100.00,986.71,1012.01,210,4.89,4.89,-25,1
1672035498,100.00,986.64,1011.94,210,4.97,4.97,-24,1
1672035801,100.00,986.73,1012.03,210,5.00,5.00,-25,1
1672036103,100.00,986.84,1012.14,210,5.01,5.01,-24,1
1672036406,100.00,986.67,1011.97,210,5.03,5.03,-24,1
1672036708,100.00,986.73,1012.03,210,5.03,5.03,-22,1
1672037009,100.00,986.81,1012.11,210,5.04,5.04,-20,1
1672037311,100.00,986.83,1012.13,210,5.08,5.08,-20,1
1672037613,100.00,986.62,1011.92,210,5.06,5.06,-20,1
1672037914,100.00,986.49,1011.79,210,5.15,5.15,-20,1
1672038216,100.00,986.39,1011.70,210,5.23,5.23,-20,1
1672038518,100.00,986.46,1011.76,210,5.15,5.15,-24,1
1672038821,100.00,986.59,1011.89,210,5.23,5.23,-24,1
1672039123,100.00,986.55,1011.85,210,5.31,5.31,-26,1
1672039425,100.00,986.53,1011.83,210,5.51,5.51,-25,1
1672039728,100.00,986.57,1011.87,210,5.43,5.43,-25,1
1672040030,100.00,986.48,1011.78,210,5.54,5.54,-25,1
1672040332,100.00,986.43,1011.73,210,5.67,5.67,-25,1
1672040634,100.00,986.44,1011.75,210,5.72,5.72,-25,1
1672040937,100.00,986.51,1011.81,210,5.83,5.83,-25,1
1672041240,100.00,986.56,1011.87,210,5.88,5.88,-21,1
1672041541,100.00,985.74,1011.04,210,6.05,6.05,-21,1
1672041843,100.00,986.51,1011.81,210,6.17,6.17,-20,1
1672042144,100.00,986.48,1011.78,210,6.33,6.33,-20,1
1672042446,100.00,986.50,1011.80,210,6.37,6.37,-21,1
1672042749,100.00,986.51,1011.81,210,6.47,6.47,-28,1
1672043051,100.00,986.65,1011.96,210,6.66,6.66,-24,1
1672043352,100.00,986.69,1011.99,210,6.89,6.89,-20,1
1672043654,100.00,986.57,1011.87,210,7.00,7.00,-21,1
1672043956,100.00,986.47,1011.77,210,7.08,7.08,-25,1
1672044258,100.00,986.44,1011.74,210,7.28,7.29,-26,1
1672044560,100.00,986.39,1011.69,210,7.51,7.52,-26,1
1672044862,100.00,986.54,1011.84,210,7.43,7.44,-22,1
1672045164,100.00,986.55,1011.85,210,7.41,7.42,-26,1
1672045466,100.00,986.61,1011.91,210,7.56,7.57,-26,1
1672045768,100.00,986.49,1011.79,210,7.72,7.73,-26,1
1672046070,100.00,986.46,1011.76,210,7.82,7.83,-25,1
1672046373,100.00,986.56,1011.86,210,7.83,7.84,-21,1
1672046674,100.00,986.69,1011.99,210,7.97,7.98,-21,1
1672046978,100.00,986.50,1011.81,210,8.01,8.02,-21,1
1672047280,100.00,986.50,1011.80,210,8.25,8.26,-24,1
1672047583,100.00,986.44,1011.74,210,8.31,8.32,-26,1
1672047883,100.00,986.41,1011.71,210,8.30,8.31,-21,1
1672048185,100.00,986.49,1011.79,210,8.32,8.33,-26,1
1672048487,100.00,986.57,1011.87,210,8.44,8.45,-26,1
1672048789,100.00,986.45,1011.75,210,8.44,8.45,-26,1
1672049091,100.00,986.37,1011.68,210,8.60,8.61,-22,1
1672049393,100.00,986.34,1011.64,210,8.66,8.67,-22,1
1672049694,100.00,986.44,1011.74,210,8.52,8.53,-21,1
1672049995,100.00,986.40,1011.70,210,8.69,8.70,-21,1
1672050297,100.00,986.42,1011.72,210,8.89,8.90,-24,1
1672050599,100.00,986.52,1011.82,210,9.20,9.21,-20,1
1672050901,100.00,986.47,1011.77,210,9.04,9.05,-21,1
1672051202,100.00,986.36,1011.66,210,9.15,9.16,-21,1
1672051504,100.00,986.31,1011.61,210,9.48,9.49,-20,1
1672051806,100.00,985.52,1010.82,210,9.83,9.84,-21,1
1672052108,100.00,986.14,1011.44,210,10.19,10.20,-24,1
1672052411,100.00,986.05,1011.36,210,10.36,10.37,-25,1
1672052711,100.00,986.12,1011.42,210,10.26,10.27,-24,1
1672053013,100.00,985.98,1011.28,210,10.38,10.39,-23,1
1672053315,100.00,985.12,1010.42,210,10.56,10.57,-25,1
1672053618,100.00,986.19,1011.49,210,10.84,10.85,-21,1
1672053919,100.00,986.24,1011.55,210,11.10,11.11,-21,1
1672054221,100.00,986.24,1011.54,210,11.01,11.02,-21,1
1672054523,100.00,986.18,1011.48,210,10.73,10.74,-21,1
1672054823,100.00,986.11,1011.41,210,10.68,10.69,-20,1
1672055124,100.00,985.91,1011.22,210,10.57,10.58,-28,1
1672055426,100.00,986.03,1011.34,210,10.41,10.42,-20,1
1672055728,100.00,983.84,1009.14,210,10.36,10.37,-20,1
1672056030,100.00,985.89,1011.19,210,10.58,10.59,-22,1
1672056332,100.00,985.72,1011.02,210,10.12,10.13,-24,1
1672056634,100.00,985.90,1011.20,210,10.22,10.23,-23,1
1672056934,100.00,986.13,1011.43,210,10.27,10.28,-20,1
1672057236,100.00,986.14,1011.44,210,10.41,10.42,-22,1
1672057538,100.00,986.16,1011.46,210,10.47,10.48,-19,1
1672057840,100.00,986.09,1011.40,210,10.40,10.41,-23,1
1672058142,100.00,985.95,1011.26,210,10.31,10.32,-24,1
1672058444,100.00,986.02,1011.32,210,9.87,9.88,-23,1
1672058746,100.00,986.04,1011.34,210,9.96,9.97,-21,1
1672059046,100.00,985.96,1011.26,210,9.95,9.96,-21,1
1672059348,100.00,985.90,1011.20,210,9.93,9.94,-25,1
1672059650,100.00,985.84,1011.14,210,10.00,10.01,-23,1
1672059952,100.00,985.94,1011.24,210,10.17,10.18,-24,1
1672060255,100.00,985.10,1010.40,210,9.84,9.85,-23,1
1672060557,100.00,985.80,1011.11,210,9.95,9.96,-19,1
1672060858,100.00,985.87,1011.17,210,9.92,9.93,-21,1
1672061160,100.00,986.10,1011.41,210,9.87,9.88,-20,1
1672061462,100.00,985.96,1011.26,210,9.93,9.94,-20,1
1672061765,100.00,985.95,1011.25,210,10.09,10.10,-25,1
1672062067,100.00,985.93,1011.23,210,10.01,10.02,-25,1
1672062369,100.00,985.82,1011.12,210,10.00,10.01,-24,1
1672062671,100.00,985.77,1011.07,210,9.98,9.99,-19,1
1672062973,100.00,986.00,1011.30,210,9.87,9.88,-24,1
1672063275,100.00,985.95,1011.25,210,9.65,9.66,-20,1
1672063577,100.00,985.94,1011.25,210,9.39,9.40,-23,1
1672063880,100.00,985.95,1011.25,210,9.54,9.55,-22,1
1672064181,100.00,985.94,1011.24,210,9.48,9.49,-20,1
1672064483,100.00,985.92,1011.22,210,9.34,9.35,-24,1
1672064785,100.00,986.00,1011.30,210,9.35,9.36,-25,1
1672065087,100.00,985.99,1011.29,210,9.17,9.18,-20,1
1672065388,100.00,986.11,1011.42,210,9.26,9.27,-27,1
1672065690,100.00,986.10,1011.40,210,9.38,9.39,-21,1
1672065991,100.00,986.09,1011.39,210,9.32,9.33,-20,1
1672066293,100.00,985.99,1011.29,210,9.45,9.46,-20,1
1672066595,100.00,986.06,1011.36,210,9.35,9.36,-20,1
1672066897,100.00,985.80,1011.10,210,9.31,9.32,-23,1
1672067200,100.00,985.95,1011.25,210,9.21,9.22,-24,1
1672067501,100.00,985.89,1011.19,210,8.98,8.99,-20,1
1672067804,100.00,985.93,1011.23,210,9.27,9.28,-24,1
1672068105,100.00,985.88,1011.18,210,8.88,8.89,-20,1
1672068407,100.00,985.84,1011.14,210,8.79,8.80,-20,1
1672068708,100.00,985.84,1011.15,210,8.85,8.86,-21,1
1672069011,100.00,985.87,1011.18,210,9.05,9.06,-24,1
1672069313,100.00,985.80,1011.10,210,9.11,9.12,-25,1
1672069613,100.00,985.76,1011.06,210,9.14,9.15,-19,1
1672069914,100.00,985.84,1011.14,210,9.13,9.14,-19,1
1672070216,100.00,985.83,1011.13,210,9.10,9.11,-20,1
1672070518,100.00,985.87,1011.17,210,9.10,9.11,-21,1
1672070820,100.00,985.84,1011.14,210,9.11,9.12,-19,1
1672071121,100.00,985.87,1011.17,210,8.85,8.86,-20,1
1672071423,100.00,985.89,1011.19,210,8.72,8.73,-21,1
1672071725,100.00,985.86,1011.16,210,8.80,8.81,-21,1
1672072027,100.00,985.80,1011.10,210,8.73,8.74,-21,1
1672072328,100.00,985.70,1011.00,210,8.74,8.75,-21,1
1672072631,100.00,985.67,1010.97,210,8.96,8.97,-21,1
1672072933,100.00,985.66,1010.96,210,8.93,8.94,-20,1
1672073235,100.00,985.67,1010.97,210,9.06,9.07,-22,1
1672073537,100.00,985.73,1011.03,210,8.97,8.98,-25,1
1672073839,100.00,985.30,1010.60,210,8.91,8.92,-24,1
1672074141,100.00,985.89,1011.19,210,8.83,8.84,-23,1
1672074443,100.00,985.95,1011.25,210,8.68,8.69,-24,1
1672074746,100.00,986.18,1011.48,210,8.73,8.74,-23,1
1672075048,100.00,986.29,1011.60,210,9.10,9.11,-22,1
1672075348,100.00,986.31,1011.61,210,8.66,8.67,-21,1
1672075650,100.00,986.23,1011.54,210,9.20,9.21,-27,1
1672075953,100.00,986.19,1011.49,210,9.06,9.07,-26,1
1672076255,100.00,986.14,1011.44,210,8.45,8.46,-21,1
1672076556,100.00,986.11,1011.41,210,8.22,8.23,-21,1
1672076858,100.00,986.00,1011.30,210,8.35,8.36,-20,1
1672077160,100.00,986.17,1011.48,210,8.35,8.36,-25,1
1672077463,100.00,986.13,1011.44,210,8.40,8.41,-24,1
1672077765,100.00,986.16,1011.46,210,8.53,8.54,-22,1
1672078067,100.00,986.21,1011.51,210,8.71,8.72,-26,1
1672078369,100.00,986.24,1011.54,210,8.26,8.27,-26,1
1672078671,100.00,986.32,1011.62,210,8.17,8.18,-25,1
1672078974,100.00,986.43,1011.73,210,8.51,8.52,-28,1
1672079276,100.00,986.48,1011.79,210,8.51,8.52,-28,1
1672079578,100.00,986.52,1011.82,210,8.36,8.37,-28,1
1672079880,100.00,986.60,1011.91,210,8.23,8.24,-28,1
1672080182,100.00,986.62,1011.92,210,8.23,8.24,-28,1
1672080484,100.00,986.58,1011.88,210,8.16,8.17,-23,1
1672080785,100.00,986.59,1011.89,210,8.17,8.18,-22,1
1672081087,100.00,986.73,1012.03,210,7.77,7.78,-21,1
1672081389,100.00,986.70,1012.00,210,7.84,7.85,-21,1
1672081691,100.00,986.78,1012.08,210,7.96,7.97,-26,1
1672081993,100.00,986.64,1011.94,210,8.19,8.20,-27,1
1672082295,100.00,986.50,1011.80,210,8.33,8.34,-25,1
1672082597,100.00,986.53,1011.83,210,8.03,8.04,-27,1
1672083202,100.00,986.67,1011.97,210,7.67,7.68,-21,1
1672083504,100.00,986.77,1012.07,210,7.74,7.75,-26,1
1672083806,100.00,986.81,1012.11,210,7.88,7.89,-27,1
1672084108,100.00,986.79,1012.09,210,7.78,7.79,-27,1
1672084411,100.00,986.80,1012.10,210,7.87,7.88,-26,1
1672084713,100.00,986.82,1012.12,210,7.63,7.64,-26,1
1672085015,100.00,986.81,1012.11,210,7.66,7.67,-21,1
1672085316,100.00,986.85,1012.15,210,7.29,7.30,-21,1
1672085618,100.00,986.87,1012.17,210,7.22,7.23,-21,1
1672085918,100.00,986.81,1012.11,210,7.19,7.20,-21,1
1672086220,100.00,986.86,1012.16,210,7.15,7.16,-21,1
1672086522,100.00,986.93,1012.23,210,7.15,7.16,-25,1
1672086824,100.00,987.07,1012.37,210,7.16,7.17,-27,1
1672087126,100.00,987.26,1012.56,210,7.18,7.19,-25,1
1672087428,100.00,987.26,1012.56,210,7.14,7.15,-25,1
1672087731,100.00,987.20,1012.50,210,7.17,7.18,-25,1
1672088033,100.00,987.25,1012.55,210,7.17,7.18,-26,1
1672088335,100.00,987.30,1012.60,210,7.16,7.17,-24,1
1672088637,100.00,987.30,1012.60,210,7.27,7.28,-26,1
1672088939,100.00,987.30,1012.60,210,7.17,7.18,-27,1
1672089241,100.00,987.22,1012.52,210,7.39,7.40,-26,1
1672089543,100.00,987.22,1012.52,210,7.31,7.32,-26,1
1672090148,100.00,987.35,1012.65,210,7.14,7.15,-20,1
1672090448,100.00,987.35,1012.65,210,7.16,7.17,-21,1
1672090750,100.00,987.26,1012.56,210,7.11,7.11,-21,1
1672091052,100.00,987.30,1012.60,210,7.05,7.05,-23,1
1672091354,100.00,987.21,1012.51,210,6.92,6.92,-24,1
1672091961,100.00,987.11,1012.41,210,6.90,6.90,-24,1
1672092264,100.00,987.16,1012.46,210,6.90,6.90,-26,1
1672092564,100.00,987.21,1012.51,210,6.84,6.84,-21,1
1672092867,100.00,987.20,1012.51,210,6.81,6.81,-26,1
1672093171,100.00,987.25,1012.55,210,6.78,6.78,-26,1
1672093474,100.00,987.33,1012.63,210,6.89,6.89,-27,1
1672093778,100.00,987.31,1012.62,210,6.93,6.93,-26,1
1672094080,100.00,987.30,1012.60,210,6.88,6.88,-21,1
1672094382,100.00,987.30,1012.60,210,6.87,6.87,-21,1
1672094683,100.00,987.27,1012.57,210,7.09,7.09,-21,1
1672094985,100.00,987.16,1012.46,210,7.04,7.04,-20,1
1672095287,100.00,987.09,1012.39,210,6.88,6.88,-25,1
1672095589,100.00,987.03,1012.34,210,6.91,6.91,-26,1
1672095892,100.00,987.04,1012.35,210,6.80,6.80,-26,1
1672096193,100.00,987.07,1012.37,210,6.70,6.70,-20,1
1672096496,100.00,986.95,1012.25,210,6.74,6.74,-25,1
1672096798,100.00,986.93,1012.23,210,6.73,6.73,-23,1
1672097100,100.00,986.77,1012.08,210,6.89,6.89,-26,1
1672097402,100.00,986.68,1011.98,210,6.90,6.90,-25,1
1672097705,100.00,986.87,1012.17,210,6.84,6.84,-27,1
1672098007,100.00,986.71,1012.01,210,6.96,6.96,-26,1
1672098309,100.00,986.43,1011.74,210,6.70,6.70,-25,1
1672098611,100.00,986.36,1011.66,210,6.80,6.80,-21,1
1672098914,100.00,986.41,1011.71,210,6.68,6.68,-21,1
1672099216,100.00,986.47,1011.77,210,6.73,6.73,-23,1
1672099516,100.00,986.37,1011.67,210,6.69,6.69,-21,1
1672099818,100.00,986.35,1011.65,210,6.91,6.91,-24,1
1672100120,100.00,986.42,1011.72,210,6.73,6.73,-26,1
1672100423,100.00,986.33,1011.63,210,6.77,6.77,-24,1
1672100725,100.00,986.34,1011.64,210,6.75,6.75,-26,1
1672101026,100.00,986.42,1011.72,210,6.71,6.71,-23,1
1672101329,100.00,986.46,1011.76,210,6.86,6.86,-26,1
1672101631,100.00,986.63,1011.94,210,6.82,6.82,-26,1
1672101933,100.00,986.72,1012.02,210,6.59,6.59,-25,1
1672102235,100.00,986.80,1012.10,210,6.96,6.96,-27,1
1672102537,100.00,986.95,1012.25,210,6.98,6.98,-27,1
1672102839,100.00,986.99,1012.29,210,6.55,6.55,-25,1
1672103141,100.00,987.09,1012.39,210,6.60,6.60,-21,1
1672103442,100.00,987.06,1012.36,210,6.97,6.97,-20,1
1672103744,100.00,986.93,1012.24,210,6.74,6.74,-20,1
1672104046,100.00,987.13,1012.43,210,6.54,6.54,-20,1
1672104350,100.00,987.06,1012.36,210,6.42,6.42,-22,1
1672104651,100.00,987.04,1012.35,210,6.00,6.00,-20,1
1672104953,100.00,987.13,1012.43,210,5.78,5.78,-20,1
1672105255,100.00,987.16,1012.46,210,5.62,5.62,-20,1
1672105557,100.00,987.27,1012.57,210,5.51,5.51,-27,1
1672105859,100.00,987.34,1012.65,210,5.37,5.37,-26,1
1672106161,100.00,986.80,1012.11,210,5.37,5.37,-27,1
1672106463,100.00,986.84,1012.14,210,5.29,5.29,-26,1
1672106765,100.00,986.78,1012.08,210,5.50,5.50,-26,1
1672107067,100.00,986.81,1012.11,210,5.66,5.66,-26,1
1672107370,100.00,987.06,1012.36,210,5.42,5.42,-25,1
1672107671,100.00,987.04,1012.34,210,5.45,5.45,-20,1
1672107973,100.00,987.12,1012.42,210,5.40,5.40,-32,1
1672108275,100.00,987.19,1012.49,210,5.50,5.50,-20,1
1672108576,100.00,987.37,1012.67,210,5.52,5.52,-22,1
1672108878,100.00,987.33,1012.63,210,5.35,5.35,-22,1
1672109180,100.00,987.37,1012.67,210,5.55,5.55,-26,1
1672109482,100.00,987.33,1012.63,210,5.73,5.73,-27,1
1672109784,100.00,987.39,1012.69,210,5.41,5.41,-27,1
1672110086,100.00,987.62,1012.92,210,5.36,5.36,-27,1
1672110388,100.00,987.65,1012.95,210,5.28,5.28,-27,1
1672110691,100.00,987.69,1012.99,210,5.34,5.34,-27,1
1672110993,100.00,988.03,1013.33,210,5.27,5.27,-27,1
1672111295,100.00,988.32,1013.62,210,4.78,4.78,-28,1
1672111597,100.00,988.60,1013.90,210,4.38,4.38,-27,1
1672111899,100.00,989.07,1014.37,210,3.89,3.89,-26,1
1672112202,100.00,988.64,1013.94,210,3.65,3.65,-26,1
1672112504,100.00,988.50,1013.80,210,3.48,3.48,-23,1
1672112805,100.00,988.69,1013.99,210,3.26,3.26,-21,1
1672113107,100.00,988.87,1014.17,210,3.14,3.14,-21,1
1672113409,100.00,988.88,1014.18,210,3.03,3.03,-21,1
1672113711,100.00,989.19,1014.49,210,2.99,2.99,-24,1
1672114013,100.00,989.38,1014.68,210,3.02,3.02,-26,1
1672114315,100.00,989.53,1014.83,210,2.93,2.93,-24,1
1672114618,100.00,989.59,1014.90,210,2.86,2.86,-25,1
1672114920,100.00,988.71,1014.01,210,2.78,2.78,-25,1
1672115222,100.00,989.88,1015.18,210,2.64,2.64,-24,1
1672115524,100.00,989.97,1015.27,210,2.57,2.57,-26,1
1672115827,100.00,990.03,1015.33,210,2.51,2.51,-23,1
1672116129,100.00,990.14,1015.44,210,2.36,2.36,-22,1
1672116432,100.00,990.20,1015.50,210,2.35,2.35,-22,1
1672116734,100.00,990.27,1015.57,210,2.06,2.06,-23,1
1672117036,100.00,990.34,1015.64,210,2.35,2.35,-19,1
1672117337,100.00,990.46,1015.76,210,2.38,2.38,-19,1
1672117639,100.00,990.07,1015.37,210,2.41,2.41,-18,1
1672117941,100.00,990.54,1015.84,210,2.38,2.38,-18,1
1672118243,100.00,990.54,1015.85,210,2.32,2.32,-18,1
1672118544,100.00,990.42,1015.72,210,2.28,2.28,-18,1
1672118848,100.00,990.63,1015.93,210,2.30,2.30,-18,1
1672119150,100.00,990.61,1015.91,210,2.32,2.32,-21,1
1672119452,100.00,990.75,1016.05,210,2.26,2.26,-22,1
1672119755,100.00,990.66,1015.96,210,2.23,2.23,-22,1
1672120057,100.00,990.76,1016.06,210,2.22,2.22,-18,1
1672120359,100.00,990.84,1016.15,210,2.08,2.08,-24,1
1672120661,100.00,990.97,1016.27,210,2.09,2.09,-23,1
1672120963,100.00,991.03,1016.33,210,2.01,2.01,-23,1
1672121265,100.00,991.20,1016.50,210,2.04,2.04,-19,1
1672121566,100.00,991.26,1016.56,210,1.96,1.96,-19,1
1672121868,100.00,991.38,1016.68,210,2.10,2.10,-19,1
1672122170,100.00,991.42,1016.72,210,2.10,2.10,-19,1
1672122472,100.00,991.51,1016.81,210,2.17,2.17,-19,1
1672122774,100.00,991.60,1016.90,210,2.26,2.26,-23,1
1672123076,100.00,991.79,1017.09,210,2.36,2.36,-21,1
1672123378,100.00,991.88,1017.18,210,2.44,2.44,-19,1
1672123680,100.00,992.05,1017.35,210,2.29,2.29,-24,1
1672123982,100.00,992.10,1017.40,210,2.49,2.49,-24,1
1672124285,100.00,992.23,1017.53,210,2.62,2.62,-20,1
1672124587,100.00,992.22,1017.52,210,2.53,2.53,-24,1
1672124889,100.00,992.42,1017.72,210,2.57,2.57,-24,1
1672125190,100.00,992.50,1017.80,210,2.79,2.79,-19,1
1672125492,100.00,992.55,1017.85,210,2.81,2.81,-24,1
1672125795,100.00,992.65,1017.95,210,2.80,2.80,-24,1
1672126097,100.00,992.69,1017.99,210,2.97,2.97,-24,1
1672126399,100.00,992.79,1018.09,210,2.82,2.82,-20,1
1672126701,100.00,992.83,1018.13,210,2.63,2.63,-19,1
1672127003,100.00,992.84,1018.14,210,2.84,2.84,-19,1
1672127306,100.00,992.96,1018.26,210,2.61,2.61,-19,1
1672127608,100.00,992.85,1018.15,210,2.99,2.99,-23,1
1672127910,100.00,992.93,1018.23,210,3.19,3.19,-23,1
1672128212,100.00,993.08,1018.38,210,3.26,3.26,-24,1
1672128514,100.00,993.19,1018.49,210,3.05,3.05,-21,1
1672128816,100.00,993.25,1018.55,210,3.07,3.07,-24,1
1672129118,100.00,993.27,1018.57,210,3.05,3.05,-24,1
1672129422,100.00,993.32,1018.62,210,3.21,3.21,-20,1
1672129724,100.00,993.43,1018.73,210,3.17,3.17,-24,1
1672130026,100.00,993.49,1018.79,210,3.04,3.04,-24,1
1672130328,100.00,992.88,1018.18,210,3.01,3.01,-25,1
1672130630,100.00,993.44,1018.74,210,3.03,3.03,-19,1
1672130932,100.00,993.58,1018.88,210,2.63,2.63,-18,1
1672131234,100.00,993.61,1018.91,210,2.91,2.91,-19,1
1672131536,100.00,993.90,1019.20,210,2.62,2.62,-20,1
1672131838,100.00,993.81,1019.11,210,2.80,2.80,-22,1
1672132140,100.00,993.92,1019.22,210,2.91,2.91,-24,1
1672132442,100.00,994.08,1019.39,210,2.60,2.60,-24,1
1672132743,100.00,994.19,1019.49,210,2.70,2.70,-20,1
1672133044,100.00,993.79,1019.09,210,2.77,2.77,-19,1
1672133346,100.00,994.15,1019.45,210,2.63,2.63,-19,1
1672133648,100.00,994.17,1019.47,210,3.02,3.02,-19,1
1672133950,100.00,994.28,1019.58,210,2.69,2.69,-19,1
1672134252,100.00,994.31,1019.61,210,3.18,3.18,-23,1
1672134554,100.00,994.26,1019.56,210,2.62,2.62,-23,1
1672134856,100.00,994.42,1019.73,210,2.97,2.97,-23,1
1672135158,100.00,994.09,1019.39,210,3.13,3.13,-24,1
1672135461,100.00,994.28,1019.58,210,2.76,2.76,-23,1
1672135762,100.00,994.34,1019.64,210,2.88,2.88,-19,1
1672136064,100.00,994.30,1019.60,210,2.71,2.71,-19,1
1672136365,100.00,994.37,1019.67,210,2.58,2.58,-20,1
1672136668,100.00,994.46,1019.76,210,2.92,2.92,-22,1
1672136970,100.00,994.43,1019.73,210,3.14,3.14,-24,1
1672137272,100.00,993.78,1019.08,210,3.27,3.27,-19,1
1672137574,100.00,994.48,1019.78,210,3.38,3.38,-25,1
1672137876,100.00,994.54,1019.84,210,3.04,3.04,-23,1
1672138178,100.00,994.59,1019.89,210,3.26,3.26,-25,1
1672138481,100.00,994.59,1019.89,210,3.37,3.37,-20,1
1672138783,100.00,994.64,1019.94,210,3.40,3.40,-20,1
1672139084,100.00,994.56,1019.86,210,3.95,3.95,-20,1
1672139386,100.00,993.40,1018.70,210,3.95,3.95,-21,1
1672139687,100.00,993.75,1019.05,210,4.08,4.08,-22,1
1672139989,100.00,994.12,1019.42,210,4.15,4.15,-26,1
1672140291,100.00,994.55,1019.85,210,3.67,3.67,-24,1
1672140592,100.00,994.55,1019.85,210,3.83,3.83,-20,1
1672140894,100.00,994.62,1019.92,210,3.58,3.58,-20,1
1672141195,100.00,994.56,1019.86,210,3.50,3.50,-20,1
1672141497,100.00,994.22,1019.53,210,3.82,3.82,-20,1
1672141799,100.00,994.68,1019.98,210,3.52,3.52,-20,1
1672142101,100.00,994.82,1020.12,210,3.80,3.80,-25,1
1672142403,100.00,993.79,1019.09,210,3.87,3.87,-24,1
1672142705,100.00,994.77,1020.07,210,3.93,3.93,-32,1
1672143007,100.00,994.69,1019.99,210,3.65,3.65,-20,1
1672143309,100.00,994.78,1020.08,210,4.02,4.02,-20,1
1672143611,100.00,994.76,1020.06,210,3.76,3.76,-24,1
1672143914,100.00,994.76,1020.06,210,3.67,3.67,-25,1
1672144215,100.00,994.26,1019.56,210,3.92,3.92,-20,1
1672144517,100.00,994.79,1020.09,210,3.61,3.61,-21,1
1672144819,100.00,994.84,1020.14,210,3.52,3.52,-25,1
1672145120,100.00,994.92,1020.22,210,3.80,3.80,-20,1
1672145422,100.00,994.85,1020.15,210,3.50,3.50,-20,1
1672145724,100.00,994.89,1020.19,210,4.03,4.03,-20,1
1672146026,100.00,994.86,1020.16,210,3.35,3.35,-20,1
1672146328,100.00,994.79,1020.10,210,3.68,3.68,-20,1
1672146629,100.00,994.82,1020.12,210,3.81,3.81,-20,1
1672146931,100.00,994.51,1019.81,210,3.66,3.66,-21,1
1672147233,100.00,994.84,1020.14,210,3.96,3.96,-21,1
1672147534,100.00,994.95,1020.25,210,3.69,3.69,-20,1
1672147836,100.00,994.90,1020.21,210,3.28,3.28,-20,1
1672148137,100.00,994.51,1019.81,210,3.42,3.42,-21,1
1672148439,100.00,995.01,1020.31,210,3.48,3.48,-20,1
1672148740,100.00,994.92,1020.22,210,3.63,3.63,-20,1
1672149042,100.00,994.99,1020.29,210,3.77,3.77,-23,1
1672149344,100.00,995.20,1020.50,210,3.59,3.59,-20,1
1672149645,100.00,995.34,1020.64,210,3.81,3.81,-20,1
1672149947,100.00,995.31,1020.61,210,3.61,3.61,-21,1
1672150248,100.00,995.38,1020.68,210,3.61,3.61,-21,1
1672150550,100.00,995.37,1020.67,210,3.51,3.51,-21,1
1672150852,100.00,995.33,1020.63,210,3.06,3.06,-21,1
1672151154,100.00,995.34,1020.64,210,3.60,3.60,-20,1
1672151456,100.00,995.37,1020.67,210,3.25,3.25,-21,1
1672151759,100.00,994.95,1020.25,210,3.35,3.35,-21,1
1672152061,100.00,995.43,1020.73,210,3.10,3.10,-21,1
1672152363,100.00,995.59,1020.89,210,3.00,3.00,-21,1
1672152666,100.00,995.71,1021.01,210,3.61,3.61,-27,1
1672152967,100.00,995.50,1020.81,210,3.50,3.50,-21,1
1672153572,100.00,995.80,1021.10,210,2.71,2.71,-21,1
1672153874,100.00,996.00,1021.31,210,2.83,2.83,-23,1
1672154176,100.00,995.87,1021.17,210,2.93,2.93,-25,1
1672154477,100.00,995.83,1021.13,210,3.08,3.08,-22,1
1672154779,100.00,995.92,1021.22,210,3.09,3.09,-21,1
1672155081,100.00,995.91,1021.21,210,3.29,3.29,-24,1
1672155382,100.00,995.99,1021.30,210,3.24,3.24,-24,1
1672155684,100.00,995.99,1021.29,210,2.93,2.93,-28,1
1672155987,100.00,995.97,1021.27,210,3.27,3.27,-31,1
1672156288,100.00,995.98,1021.28,210,2.86,2.86,-28,1
1672156590,100.00,996.16,1021.47,210,3.22,3.22,-35,1
1672156891,100.00,996.12,1021.42,210,3.21,3.21,-30,1
1672157193,100.00,996.13,1021.44,210,3.32,3.32,-28,1
1672157495,100.00,996.16,1021.47,210,3.49,3.49,-35,1
1672157797,100.00,996.18,1021.48,210,3.16,3.16,-27,1
1672158099,100.00,996.17,1021.47,210,3.43,3.43,-26,1
1672158401,100.00,996.07,1021.38,210,3.23,3.23,-31,1
1672158703,100.00,996.07,1021.37,210,3.29,3.29,-30,1
1672159006,99.58,996.16,1021.46,210,3.35,3.29,-28,1
1672159308,97.28,996.24,1021.54,210,3.82,3.43,-31,1
1672159609,99.52,996.18,1021.48,210,3.46,3.39,-27,1
1672159911,99.23,996.36,1021.66,210,3.42,3.31,-28,1
1672160214,98.71,996.27,1021.57,210,3.42,3.24,-27,1
1672160515,98.48,996.30,1021.60,210,3.40,3.18,-26,1
1672160817,99.45,996.23,1021.53,210,3.32,3.24,-26,1
1672161118,100.00,996.37,1021.68,210,3.18,3.18,-32,1
1672161421,100.00,996.34,1021.64,210,3.36,3.36,-27,1
1672161722,100.00,996.38,1021.68,210,3.19,3.19,-27,1
1672162024,100.00,996.40,1021.70,210,3.18,3.18,-30,1
1672162327,100.00,996.39,1021.69,210,3.21,3.21,-29,1
1672162629,100.00,996.51,1021.81,210,3.34,3.34,-34,1
1672162930,100.00,996.51,1021.81,210,3.12,3.12,-27,1
1672163232,100.00,996.68,1021.98,210,3.32,3.32,-27,1
1672163534,100.00,996.57,1021.87,210,3.37,3.37,-32,1
1672163838,100.00,996.56,1021.86,210,3.48,3.48,-29,1
1672164140,99.68,996.65,1021.95,210,3.50,3.46,-27,1
1672164442,100.00,996.70,1022.00,210,3.26,3.26,-27,1
1672164743,100.00,996.79,1022.10,210,3.04,3.04,-27,1
1672165045,100.00,996.81,1022.11,210,3.35,3.35,-27,1
1672165346,100.00,996.78,1022.08,210,3.09,3.09,-26,1
1672165648,100.00,996.83,1022.13,210,3.36,3.36,-26,1
1672165950,100.00,996.78,1022.08,210,3.10,3.10,-27,1
1672166252,100.00,996.98,1022.28,210,2.90,2.90,-32,1
1672166553,100.00,997.02,1022.32,210,3.41,3.41,-29,1
1672166855,100.00,997.10,1022.41,210,3.11,3.11,-27,1
1672167157,100.00,997.15,1022.45,210,3.19,3.19,-29,1
1672167461,100.00,997.12,1022.43,210,3.38,3.38,-32,1
1672167762,100.00,997.16,1022.46,210,3.30,3.30,-30,1
1672168064,100.00,997.14,1022.45,210,2.94,2.94,-27,1
1672168366,100.00,997.19,1022.49,210,3.04,3.04,-31,1
1672168668,100.00,997.20,1022.50,210,2.72,2.72,-27,1
1672168970,100.00,997.28,1022.59,210,2.69,2.69,-31,1
1672169272,100.00,997.49,1022.79,210,2.34,2.34,-29,1
1672169572,100.00,997.38,1022.68,210,2.57,2.57,-27,1
1672169874,100.00,997.42,1022.72,210,2.54,2.54,-30,1
1672170176,100.00,997.42,1022.72,210,2.47,2.47,-27,1
1672170478,100.00,997.21,1022.51,210,2.59,2.59,-26,1
1672170780,100.00,997.48,1022.78,210,2.33,2.33,-31,1
1672171081,100.00,997.67,1022.97,210,2.35,2.35,-28,1
1672171383,100.00,997.70,1023.00,210,1.89,1.89,-27,1
1672171683,100.00,997.70,1023.00,210,1.16,1.16,-27,1
1672171985,100.00,997.66,1022.96,210,1.29,1.29,-28,1
1672172287,100.00,997.74,1023.04,210,1.45,1.45,-33,1
1672172588,100.00,997.75,1023.05,210,1.35,1.35,-21,1
1672172891,100.00,997.71,1023.01,210,1.55,1.55,-25,1
1672173193,100.00,997.72,1023.02,210,1.92,1.92,-26,1
1672173495,100.00,997.73,1023.03,210,2.20,2.20,-26,1
1672173798,100.00,997.68,1022.98,210,2.02,2.02,-26,1
1672174099,100.00,997.58,1022.89,210,1.75,1.75,-22,1
1672174401,100.00,997.52,1022.82,210,2.02,2.02,-23,1
1672174703,100.00,997.45,1022.75,210,1.93,1.93,-21,1
1672175004,100.00,997.46,1022.76,210,2.12,2.12,-22,1
1672175305,100.00,997.47,1022.77,210,2.24,2.24,-22,1
1672175605,100.00,997.52,1022.83,210,2.15,2.15,-23,1
1672175907,100.00,997.60,1022.91,210,1.78,1.78,-21,1
1672176208,100.00,997.59,1022.89,210,1.61,1.61,-23,1
1672176510,100.00,997.62,1022.92,210,1.58,1.58,-24,1
1672176812,100.00,997.75,1023.05,210,1.74,1.74,-24,1
1672177114,100.00,997.81,1023.11,210,1.33,1.33,-27,1
1672177415,100.00,997.83,1023.14,210,1.54,1.54,-24,1
1672177717,100.00,997.79,1023.09,210,1.46,1.46,-28,1
1672178019,100.00,997.86,1023.17,210,1.30,1.30,-27,1
1672178323,100.00,997.83,1023.14,210,1.21,1.21,-27,1
1672178625,100.00,997.77,1023.07,210,1.16,1.16,-27,1
1672178927,100.00,997.84,1023.14,210,1.48,1.48,-27,1
1672179229,100.00,997.86,1023.16,210,1.35,1.35,-27,1
1672179531,100.00,997.92,1023.22,210,1.37,1.37,-22,1
1672179833,100.00,997.93,1023.23,210,1.46,1.46,-25,1
1672180133,100.00,997.94,1023.25,210,1.46,1.46,-24,1
1672180434,100.00,997.99,1023.29,210,1.67,1.67,-23,1
1672180736,100.00,997.93,1023.23,210,1.67,1.67,-23,1
1672181038,100.00,998.00,1023.30,210,1.73,1.73,-23,1
1672181340,100.00,998.01,1023.31,210,1.64,1.64,-22,1
1672181642,100.00,998.12,1023.42,210,1.59,1.59,-26,1
1672181944,100.00,998.06,1023.36,210,1.55,1.55,-20,1
1672182246,100.00,998.01,1023.31,210,1.72,1.72,-25,1
1672182548,100.00,997.95,1023.25,210,1.71,1.71,-26,1
1672182850,100.00,998.21,1023.51,210,0.97,0.97,-25,1
1672183152,100.00,998.07,1023.37,210,1.53,1.53,-21,1
1672183454,100.00,997.98,1023.29,210,1.38,1.38,-25,1
1672183756,100.00,997.99,1023.29,210,1.35,1.35,-25,1
1672184059,100.00,997.96,1023.26,210,1.23,1.23,-25,1
1672184361,100.00,997.93,1023.23,210,1.37,1.37,-23,1
1672184664,100.00,998.00,1023.30,210,1.34,1.34,-25,1
1672184965,100.00,997.93,1023.23,210,1.25,1.25,-20,1
1672185265,100.00,997.97,1023.27,210,1.19,1.19,-20,1
1672185569,100.00,997.94,1023.24,210,1.04,1.04,-20,1
1672185871,100.00,997.89,1023.19,210,0.97,0.97,-25,1
1672186173,100.00,997.92,1023.22,210,0.90,0.90,-20,1
1672186474,100.00,997.94,1023.24,210,0.78,0.78,-21,1
1672186776,100.00,997.90,1023.20,210,0.81,0.81,-20,1
1672187078,100.00,997.88,1023.18,210,0.66,0.66,-21,1
1672187379,100.00,997.96,1023.26,210,0.77,0.77,-20,1
1672187682,100.00,997.93,1023.23,210,0.61,0.61,-23,1
1672187984,100.00,997.97,1023.27,210,0.58,0.58,-25,1
1672188286,100.00,997.89,1023.19,210,0.50,0.50,-24,1
1672188588,100.00,998.00,1023.30,210,0.46,0.46,-24,1
1672188890,100.00,997.97,1023.27,210,0.45,0.45,-24,1
1672189195,100.00,998.00,1023.30,210,0.42,0.42,-25,1
1672189496,100.00,997.98,1023.28,210,0.35,0.35,-20,1
1672189798,100.00,997.88,1023.18,210,0.38,0.38,-20,1
1672190100,100.00,997.86,1023.16,210,0.31,0.31,-22,1
1672190402,100.00,997.76,1023.07,210,0.32,0.32,-25,1
1672190705,100.00,997.78,1023.08,210,0.31,0.31,-26,1
1672191006,100.00,997.72,1023.02,210,0.25,0.25,-21,1
1672191608,100.00,997.66,1022.97,210,0.19,0.19,-21,1
1672191910,100.00,997.60,1022.91,210,0.20,0.20,-20,1
1672192211,100.00,997.55,1022.85,210,0.50,0.50,-22,1
1672192513,100.00,997.39,1022.69,210,0.35,0.35,-21,1
1672192817,100.00,997.47,1022.77,210,0.33,0.33,-26,1
1672193119,100.00,997.35,1022.65,210,0.27,0.27,-21,1
1672193420,100.00,997.33,1022.64,210,0.31,0.31,-20,1
1672193722,100.00,997.27,1022.57,210,0.25,0.25,-20,1
1672194024,100.00,997.24,1022.54,210,0.29,0.29,-20,1
1672194326,100.00,996.82,1022.12,210,0.44,0.44,-25,1
1672194628,100.00,997.09,1022.39,210,0.53,0.53,-32,1
1672194930,100.00,997.07,1022.37,210,0.79,0.79,-21,1
1672195233,100.00,997.05,1022.35,210,0.79,0.79,-22,1
1672195535,100.00,997.05,1022.35,210,0.84,0.84,-23,1
1672195837,100.00,997.06,1022.36,210,0.78,0.78,-27,1
1672196139,100.00,997.05,1022.35,210,0.75,0.75,-26,1
1672196442,100.00,996.92,1022.23,210,0.81,0.81,-22,1
1672196744,100.00,996.84,1022.14,210,0.72,0.72,-20,1
1672197045,100.00,996.85,1022.15,210,0.85,0.85,-21,1
1672197347,100.00,996.82,1022.12,210,0.82,0.82,-21,1
1672197649,100.00,996.75,1022.05,210,0.71,0.71,-21,1
1672197951,100.00,996.76,1022.06,210,0.44,0.44,-26,1
1672198253,100.00,996.66,1021.96,210,0.32,0.32,-25,1
1672198555,100.00,996.61,1021.91,210,0.21,0.21,-21,1
1672198856,100.00,996.50,1021.80,210,0.19,0.19,-20,1
1672199159,100.00,996.48,1021.78,210,0.11,0.11,-23,1
1672199460,100.00,996.45,1021.75,210,0.15,0.15,-21,1
1672199761,100.00,996.46,1021.77,210,0.02,0.02,-22,1
1672200065,100.00,996.41,1021.71,210,-0.17,-0.17,-25,1
1672200367,100.00,996.37,1021.67,210,-0.13,-0.13,-25,1
1672200669,100.00,996.29,1021.59,210,-0.12,-0.12,-26,1
1672200971,100.00,996.20,1021.51,210,-0.17,-0.17,-29,1
1672201273,100.00,996.12,1021.42,210,-0.10,-0.10,-26,1
1672201576,100.00,996.12,1021.42,210,-0.07,-0.07,-26,1
1672201878,100.00,996.07,1021.38,210,-0.16,-0.16,-25,1
1672202180,100.00,996.05,1021.35,210,-0.21,-0.21,-27,1
1672202482,100.00,995.96,1021.26,210,-0.21,-0.21,-26,1
1672203087,100.00,995.98,1021.28,210,-0.25,-0.25,-21,1
1672203389,100.00,995.94,1021.24,210,-0.26,-0.26,-21,1
1672203691,100.00,995.94,1021.25,210,-0.19,-0.19,-21,1
1672203993,100.00,995.88,1021.18,210,-0.26,-0.26,-21,1
1672204295,100.00,995.97,1021.27,210,-0.27,-0.27,-26,1
1672204597,100.00,995.95,1021.25,210,-0.29,-0.29,-22,1
1672204899,100.00,995.94,1021.24,210,-0.22,-0.22,-26,1
1672205201,100.00,995.89,1021.19,210,-0.19,-0.19,-25,1
1672205503,100.00,995.81,1021.11,210,-0.20,-0.20,-27,1
1672205806,100.00,995.76,1021.06,210,-0.07,-0.07,-26,1
1672206108,100.00,995.82,1021.12,210,-0.19,-0.19,-26,1
1672206410,100.00,995.75,1021.05,210,-0.21,-0.21,-25,1
1672206712,100.00,995.74,1021.04,210,-0.24,-0.24,-28,1
1672207314,100.00,995.67,1020.97,210,-0.28,-0.28,-21,1
1672207616,100.00,995.63,1020.93,210,-0.24,-0.24,-22,1
1672207918,100.00,995.60,1020.90,210,-0.26,-0.26,-27,1
1672208220,100.00,995.62,1020.92,210,-0.10,-0.10,-27,1
1672208522,100.00,995.61,1020.91,210,-0.20,-0.20,-26,1
1672208824,100.00,995.58,1020.88,210,-0.22,-0.22,-22,1
1672209126,100.00,995.55,1020.85,210,-0.19,-0.19,-24,1
1672209428,100.00,995.50,1020.80,210,-0.14,-0.14,-22,1
1672209729,100.00,995.46,1020.77,210,-0.23,-0.23,-21,1
1672210031,100.00,995.45,1020.75,210,-0.12,-0.12,-22,1
1672210332,100.00,995.37,1020.68,210,-0.09,-0.09,-22,1
1672210634,100.00,995.25,1020.55,210,-0.06,-0.06,-22,1
1672210936,100.00,995.18,1020.48,210,-0.02,-0.02,-25,1
1672211238,100.00,995.11,1020.42,210,0.01,0.01,-21,1
1672211540,100.00,995.21,1020.51,210,0.03,0.03,-23,1
1672211841,100.00,995.19,1020.49,210,0.05,0.05,-21,1
1672212142,100.00,995.16,1020.46,210,0.15,0.15,-23,1
1672212443,100.00,995.10,1020.40,210,0.14,0.14,-21,1
1672212745,100.00,994.94,1020.24,210,0.17,0.17,-21,1
1672213046,100.00,994.99,1020.29,210,0.30,0.30,-21,1
1672213348,100.00,994.98,1020.28,210,0.37,0.37,-25,1
1672213650,100.00,994.96,1020.26,210,0.41,0.41,-21,1
1672213953,100.00,994.93,1020.23,210,0.51,0.51,-21,1
1672214255,100.00,993.49,1018.79,210,0.57,0.57,-25,1
1672214556,100.00,994.90,1020.20,210,0.61,0.61,-27,1
1672214858,100.00,994.62,1019.93,210,0.69,0.69,-22,1
1672215160,100.00,994.64,1019.94,210,0.87,0.87,-26,1
1672215462,100.00,994.85,1020.15,210,0.89,0.89,-26,1
1672215762,100.00,993.68,1018.98,210,0.93,0.93,-21,1
1672216065,100.00,994.87,1020.17,210,0.94,0.94,-26,1
1672216367,100.00,994.88,1020.18,210,0.97,0.97,-26,1
1672216669,100.00,995.00,1020.30,210,0.80,0.80,-26,1
1672216969,100.00,994.86,1020.16,210,0.96,0.96,-21,1
1672217271,100.00,994.86,1020.16,210,1.28,1.28,-21,1
1672217573,100.00,994.86,1020.16,210,1.27,1.27,-21,1
1672217874,100.00,994.89,1020.19,210,0.94,0.94,-21,1
1672218177,100.00,994.87,1020.17,210,1.18,1.18,-20,1
1672218478,100.00,994.89,1020.19,210,1.34,1.34,-21,1
1672218780,100.00,994.87,1020.17,210,1.25,1.25,-25,1
1672219082,100.00,994.85,1020.15,210,1.36,1.36,-28,1
1672219385,100.00,994.86,1020.16,210,1.44,1.44,-26,1
1672219687,100.00,994.72,1020.02,210,1.37,1.37,-25,1
1672219989,100.00,994.63,1019.94,210,1.52,1.52,-25,1
1672220291,100.00,994.57,1019.88,210,1.50,1.50,-26,1
1672220593,100.00,994.53,1019.83,210,1.37,1.37,-25,1
1672220894,100.00,994.35,1019.65,210,1.47,1.47,-20,1
1672221196,100.00,993.83,1019.14,210,1.57,1.57,-25,1
1672221498,100.00,994.34,1019.64,210,1.48,1.48,-28,1
1672221800,100.00,994.28,1019.58,210,1.65,1.65,-26,1
1672222102,100.00,994.16,1019.46,210,1.61,1.61,-25,1
1672222404,100.00,993.92,1019.22,210,1.59,1.59,-25,1
1672222706,100.00,993.88,1019.18,210,1.58,1.58,-21,1
1672223008,100.00,993.65,1018.96,210,1.65,1.65,-21,1
1672223309,100.00,993.65,1018.96,210,1.52,1.52,-21,1
1672223613,100.00,993.46,1018.76,210,1.93,1.93,-20,1
1672223916,100.00,993.02,1018.32,210,1.95,1.95,-24,1
1672224218,100.00,993.38,1018.68,210,1.99,1.99,-34,1
1672224520,100.00,993.19,1018.50,210,2.17,2.17,-26,1
1672224822,100.00,993.24,1018.54,210,1.79,1.79,-25,1
1672225124,100.00,993.24,1018.54,210,2.16,2.16,-25,1
1672225427,100.00,993.12,1018.42,210,2.25,2.25,-25,1
1672225728,100.00,993.09,1018.39,210,2.28,2.28,-21,1
1672226031,100.00,992.96,1018.26,210,2.40,2.40,-25,1
1672226333,100.00,992.94,1018.24,210,2.42,2.42,-25,1
1672226635,100.00,992.04,1017.34,210,2.58,2.58,-21,1
1672226936,100.00,992.80,1018.10,210,2.86,2.86,-22,1
1672227239,100.00,992.61,1017.91,210,2.85,2.85,-24,1
1672227541,100.00,992.47,1017.77,210,2.93,2.93,-20,1
1672227843,100.00,992.39,1017.69,210,2.99,2.99,-24,1
1672228143,100.00,992.27,1017.57,210,3.17,3.17,-20,1
1672228446,100.00,992.26,1017.56,210,3.27,3.27,-26,1
1672228748,100.00,992.24,1017.54,210,3.04,3.04,-25,1
1672229050,100.00,991.97,1017.27,210,3.32,3.32,-24,1
1672229352,100.00,992.05,1017.35,210,3.40,3.40,-26,1
1672229654,100.00,991.93,1017.23,210,3.49,3.49,-25,1
1672229956,100.00,991.70,1017.00,210,3.62,3.62,-27,1
1672230258,100.00,991.65,1016.95,210,4.03,4.03,-26,1
1672230560,100.00,991.64,1016.94,210,4.14,4.14,-25,1
1672230862,100.00,991.13,1016.43,210,4.22,4.22,-21,1
1672231162,99.39,991.53,1016.83,210,4.22,4.13,-21,1
1672231464,99.62,991.48,1016.78,210,3.95,3.90,-21,1
1672231765,99.35,991.37,1016.67,210,4.11,4.02,-21,1
1672232068,99.26,991.66,1016.96,210,3.02,2.92,-26,1
1672232370,99.37,991.37,1016.67,210,3.36,3.27,-26,1
1672232672,98.94,991.28,1016.58,210,4.07,3.92,-26,1
1672232974,98.73,990.72,1016.02,210,4.20,4.02,-27,1
1672233276,99.63,991.10,1016.40,210,4.01,3.96,-22,1
1672233577,98.03,991.08,1016.38,210,4.00,3.72,-21,1
1672233879,97.40,990.89,1016.19,210,4.27,3.90,-23,1
1672234180,98.69,990.89,1016.19,210,4.16,3.97,-22,1
1672234483,96.72,990.32,1015.62,210,4.38,3.91,-26,1
1672234784,97.90,990.72,1016.02,210,4.35,4.05,-22,1
1672235086,98.40,990.93,1016.23,210,3.76,3.53,-23,1
1672235388,98.91,990.74,1016.04,210,4.10,3.95,-21,1
1672235690,99.81,990.73,1016.03,210,3.96,3.93,-22,1
1672236295,99.65,990.46,1015.76,210,3.94,3.89,-22,1
1672236597,100.00,990.54,1015.84,210,3.75,3.75,-21,1
1672236898,100.00,990.54,1015.85,210,3.72,3.72,-21,1
1672237199,100.00,990.01,1015.32,210,3.67,3.67,-21,1
1672237501,100.00,990.30,1015.60,210,3.68,3.68,-24,1
1672237803,100.00,990.31,1015.61,210,3.44,3.44,-22,1
1672238105,100.00,990.15,1015.45,210,3.33,3.33,-22,1
1672238407,100.00,990.27,1015.57,210,3.24,3.24,-26,1
1672238708,100.00,990.19,1015.49,210,3.15,3.15,-27,1
1672239010,100.00,990.14,1015.44,210,3.00,3.00,-32,1
1672239313,100.00,989.99,1015.29,210,2.92,2.92,-29,1
1672239615,100.00,989.77,1015.07,210,2.84,2.84,-31,1
1672239917,100.00,989.94,1015.24,210,2.82,2.82,-30,1
1672240219,100.00,989.97,1015.27,210,2.71,2.71,-30,1
1672240521,100.00,989.99,1015.29,210,2.70,2.70,-29,1
1672240823,100.00,989.98,1015.28,210,2.67,2.67,-27,1
1672241124,100.00,989.88,1015.18,210,2.61,2.61,-27,1
1672241426,100.00,990.06,1015.36,210,2.63,2.63,-27,1
1672241727,100.00,989.99,1015.29,210,2.66,2.66,-29,1
1672242029,100.00,990.00,1015.30,210,2.57,2.57,-27,1
1672242331,100.00,989.99,1015.29,210,2.45,2.45,-27,1
1672242633,100.00,989.90,1015.20,210,2.55,2.55,-30,1
1672242936,100.00,989.90,1015.20,210,2.47,2.47,-29,1
1672243238,100.00,989.94,1015.24,210,2.43,2.43,-34,1
1672243540,100.00,990.02,1015.32,210,2.46,2.46,-32,1
1672243842,100.00,989.98,1015.28,210,2.46,2.46,-32,1
1672244144,100.00,990.00,1015.31,210,2.57,2.57,-27,1
1672244446,100.00,989.90,1015.21,210,2.59,2.59,-30,1
1672244748,100.00,989.88,1015.18,210,2.56,2.56,-28,1
1672245049,100.00,989.93,1015.23,210,2.62,2.62,-29,1
1672245351,100.00,989.78,1015.09,210,2.70,2.70,-36,1
1672245654,100.00,989.98,1015.28,210,2.86,2.86,-30,1
1672245955,100.00,989.84,1015.14,210,2.84,2.84,-27,1
1672246257,100.00,989.82,1015.12,210,2.96,2.96,-27,1
1672246558,100.00,989.98,1015.28,210,2.76,2.76,-28,1
1672246860,100.00,990.01,1015.31,210,2.84,2.84,-27,1
1672247164,100.00,990.05,1015.35,210,2.80,2.80,-28,1
1672247465,100.00,989.97,1015.27,210,3.08,3.08,-27,1
1672247768,100.00,989.97,1015.27,210,2.98,2.98,-29,1
1672248070,100.00,989.95,1015.25,210,2.96,2.96,-28,1
1672248372,100.00,989.93,1015.23,210,3.21,3.21,-34,1
1672248674,100.00,989.91,1015.21,210,3.16,3.16,-29,1
1672248977,100.00,989.80,1015.10,210,3.29,3.29,-30,1
1672249278,100.00,989.82,1015.13,210,3.30,3.30,-26,1
1672249580,100.00,989.77,1015.07,210,3.44,3.44,-29,1
1672249882,100.00,989.85,1015.15,210,3.35,3.35,-29,1
1672250185,100.00,989.81,1015.11,210,3.48,3.48,-29,1
1672250487,100.00,989.74,1015.04,210,3.45,3.45,-27,1
1672250788,100.00,989.80,1015.10,210,3.65,3.65,-30,1
1672251090,100.00,989.82,1015.12,210,3.58,3.58,-26,1
1672251393,100.00,989.83,1015.13,210,3.60,3.60,-27,1
1672251694,100.00,989.81,1015.11,210,3.43,3.43,-27,1
1672251997,100.00,989.80,1015.10,210,3.53,3.53,-30,1
1672252299,100.00,989.76,1015.06,210,3.60,3.60,-30,1
1672252601,100.00,989.83,1015.13,210,3.72,3.72,-30,1
1672252903,100.00,989.88,1015.18,210,3.76,3.76,-31,1
1672253205,100.00,989.83,1015.13,210,3.68,3.68,-30,1
1672253507,99.89,989.87,1015.17,210,3.86,3.85,-30,1
1672253810,100.00,989.76,1015.06,210,3.78,3.78,-32,1
1672254112,100.00,989.69,1014.99,210,3.85,3.85,-31,1
1672254414,100.00,989.56,1014.86,210,3.69,3.69,-32,1
1672254716,99.90,989.62,1014.93,210,3.85,3.84,-32,1
1672255018,100.00,989.55,1014.85,210,3.69,3.69,-27,1
1672255320,100.00,989.48,1014.78,210,3.68,3.68,-27,1
1672255621,100.00,989.38,1014.68,210,3.70,3.70,-27,1
1672255924,100.00,989.45,1014.75,210,3.71,3.71,-26,1
1672256226,100.00,989.36,1014.66,210,3.51,3.51,-30,1
1672256528,100.00,989.41,1014.71,210,3.70,3.70,-33,1
1672256831,100.00,989.50,1014.80,210,3.62,3.62,-31,1
1672257133,100.00,989.45,1014.75,210,3.79,3.79,-31,1
1672257435,100.00,989.36,1014.66,210,3.64,3.64,-31,1
1672257737,100.00,989.49,1014.79,210,3.62,3.62,-34,1
1672258039,100.00,989.46,1014.76,210,3.70,3.70,-31,1
1672258341,100.00,989.48,1014.78,210,3.77,3.77,-31,1
1672258643,100.00,989.47,1014.78,210,3.62,3.62,-31,1
1672258946,100.00,989.43,1014.74,210,3.68,3.68,-31,1
1672259248,100.00,989.38,1014.68,210,3.65,3.65,-30,1
1672259548,100.00,989.36,1014.66,210,3.62,3.62,-28,1
1672259850,100.00,989.41,1014.71,210,3.53,3.53,-27,1
1672260151,100.00,989.40,1014.70,210,3.54,3.54,-27,1
1672260453,100.00,989.42,1014.72,210,3.51,3.51,-26,1
1672260755,100.00,989.29,1014.59,210,3.52,3.52,-28,1
1672261057,100.00,989.24,1014.54,210,3.51,3.51,-27,1
1672261360,100.00,989.23,1014.53,210,3.49,3.49,-30,1
1672261662,100.00,988.78,1014.08,210,3.40,3.40,-31,1
1672261964,100.00,989.11,1014.41,210,3.48,3.48,-29,1
1672262266,100.00,989.16,1014.46,210,3.44,3.44,-33,1
1672262568,100.00,989.13,1014.43,210,3.42,3.42,-30,1
1672262870,100.00,989.00,1014.30,210,3.42,3.42,-27,1
1672263172,100.00,988.99,1014.29,210,3.40,3.40,-32,1
1672263475,100.00,989.03,1014.33,210,3.25,3.25,-28,1
1672263776,100.00,988.99,1014.29,210,3.17,3.17,-28,1
1672264078,100.00,988.99,1014.29,210,3.08,3.08,-28,1
1672264380,100.00,988.93,1014.23,210,3.09,3.09,-28,1
1672264681,100.00,988.85,1014.15,210,3.12,3.12,-27,1
1672264983,100.00,988.84,1014.14,210,3.07,3.07,-27,1
1672265286,100.00,988.82,1014.12,210,3.07,3.07,-28,1
1672265587,100.00,988.78,1014.08,210,3.15,3.15,-34,1
1672265889,100.00,988.80,1014.10,210,3.12,3.12,-29,1
1672266191,100.00,988.74,1014.05,210,2.87,2.87,-32,1
1672266493,100.00,987.17,1012.47,210,3.27,3.27,-29,1
1672266795,100.00,988.59,1013.89,210,3.21,3.21,-29,1
1672267401,100.00,988.60,1013.90,210,3.40,3.40,-31,1
1672267703,100.00,988.64,1013.94,210,3.44,3.44,-32,1
1672268004,100.00,988.62,1013.92,210,3.48,3.48,-26,1
1672268306,100.00,988.62,1013.92,210,3.48,3.48,-30,1
1672268610,100.00,988.56,1013.86,210,3.45,3.45,-27,1
1672268912,100.00,988.42,1013.72,210,3.57,3.57,-30,1
1672269214,100.00,988.31,1013.61,210,3.53,3.53,-25,1
1672269515,100.00,987.99,1013.29,210,3.46,3.46,-25,1
1672269815,100.00,988.26,1013.56,210,3.58,3.58,-25,1
1672270117,100.00,988.11,1013.42,210,3.46,3.46,-27,1
1672270420,100.00,988.15,1013.45,210,3.46,3.46,-37,1
1672270722,100.00,988.16,1013.46,210,3.40,3.40,-28,1
1672271024,100.00,988.19,1013.49,210,3.36,3.36,-29,1
1672271326,100.00,988.21,1013.51,210,3.34,3.34,-27,1
1672271628,100.00,988.10,1013.40,210,3.39,3.39,-29,1
1672271930,100.00,988.13,1013.43,210,3.34,3.34,-33,1
1672272234,100.00,988.01,1013.31,210,3.39,3.39,-29,1
1672272536,100.00,988.01,1013.32,210,3.45,3.45,-27,1
1672272837,100.00,988.01,1013.31,210,3.49,3.49,-26,1
1672273139,100.00,987.94,1013.25,210,3.43,3.43,-25,1
1672273441,100.00,987.98,1013.28,210,3.39,3.39,-25,1
1672273743,100.00,987.99,1013.30,210,3.48,3.48,-25,1
1672274044,100.00,987.94,1013.24,210,3.44,3.44,-30,1
1672274346,100.00,987.84,1013.14,210,3.43,3.43,-29,1
1672274646,100.00,987.87,1013.17,210,3.50,3.50,-35,1
1672274948,100.00,987.79,1013.09,210,3.55,3.55,-33,1
1672275250,100.00,987.79,1013.09,210,3.71,3.71,-27,1
1672275552,100.00,987.73,1013.04,210,3.54,3.54,-33,1
1672275856,100.00,987.63,1012.93,210,3.58,3.58,-28,1
1672276158,100.00,987.59,1012.89,210,3.56,3.56,-29,1
1672276460,100.00,987.58,1012.88,210,3.52,3.52,-29,1
1672276763,100.00,987.60,1012.90,210,3.55,3.55,-25,1
1672277065,100.00,987.62,1012.92,210,3.37,3.37,-28,1
1672277367,100.00,987.39,1012.69,210,3.49,3.49,-28,1
1672277669,100.00,987.46,1012.76,210,3.47,3.47,-29,1
1672277969,99.91,987.46,1012.76,210,3.49,3.48,-25,1
1672278271,100.00,987.44,1012.74,210,3.44,3.44,-29,1
1672278573,99.46,987.47,1012.77,210,3.51,3.43,-28,1
1672278875,98.88,987.38,1012.68,210,3.63,3.47,-32,1
1672279177,99.66,987.34,1012.64,210,3.53,3.48,-26,1
1672279479,99.74,987.22,1012.52,210,3.58,3.54,-24,1
1672279780,100.00,987.17,1012.47,210,3.53,3.53,-25,1
1672280082,100.00,987.11,1012.41,210,3.58,3.58,-25,1
1672280384,100.00,987.19,1012.49,210,3.56,3.56,-29,1
1672280686,100.00,987.06,1012.36,210,3.63,3.63,-28,1
1672280989,99.86,987.21,1012.51,210,3.56,3.54,-32,1
1672281291,100.00,987.19,1012.49,210,3.60,3.60,-33,1
1672281593,99.88,987.14,1012.44,210,3.62,3.60,-28,1
1672281893,99.73,987.13,1012.44,210,3.62,3.58,-26,1
1672282195,100.00,987.07,1012.37,210,3.65,3.65,-39,1
1672282497,99.94,986.90,1012.20,210,3.71,3.70,-29,1
1672282799,98.76,986.83,1012.13,210,3.67,3.49,-29,1
1672283101,98.16,986.81,1012.11,210,3.70,3.44,-25,1
1672283403,97.72,986.81,1012.11,210,3.79,3.46,-30,1
1672283706,98.13,986.67,1011.97,210,3.72,3.45,-29,1
1672284008,98.17,986.68,1011.98,210,3.71,3.45,-33,1
1672284310,98.62,986.64,1011.94,210,3.69,3.49,-26,1
1672284611,98.56,986.59,1011.89,210,3.61,3.41,-25,1
1672284913,98.64,986.57,1011.87,210,3.66,3.47,-29,1
1672285215,98.65,986.48,1011.78,210,3.61,3.42,-25,1
1672285517,98.20,986.43,1011.73,210,3.69,3.43,-32,1
1672285817,98.27,986.45,1011.75,210,3.67,3.42,-25,1
1672286119,98.04,986.27,1011.57,210,3.69,3.41,-33,1
1672286421,98.66,986.19,1011.49,210,3.60,3.41,-28,1
1672286725,98.82,986.21,1011.51,210,3.63,3.46,-29,1
1672287027,99.12,986.28,1011.58,210,3.55,3.43,-29,1
1672287329,99.07,986.21,1011.51,210,3.55,3.42,-31,1
1672287631,98.78,986.13,1011.43,210,3.60,3.43,-32,1
1672287934,99.12,986.09,1011.39,210,3.59,3.47,-37,1
1672288236,98.88,986.01,1011.32,210,3.53,3.37,-31,1
1672288538,98.54,985.93,1011.23,210,3.60,3.39,-28,1
1672288840,97.97,985.84,1011.14,210,3.65,3.36,-28,1
1672289142,97.63,985.27,1010.57,210,3.68,3.34,-28,1
1672289444,97.41,985.82,1011.12,210,3.76,3.39,-32,1
1672289746,97.52,985.77,1011.07,210,3.79,3.44,-30,1
1672290048,97.89,985.77,1011.07,210,3.76,3.46,-31,1
1672290349,97.64,985.88,1011.18,210,3.82,3.48,-27,1
1672290651,97.80,985.85,1011.15,210,3.87,3.56,-31,1
1672290953,97.59,985.79,1011.09,210,3.93,3.59,-31,1
1672291256,97.61,985.59,1010.90,210,3.87,3.53,-27,1
1672291557,97.16,985.59,1010.89,210,3.96,3.55,-27,1
1672291859,97.38,985.61,1010.91,210,3.94,3.56,-28,1
1672292160,96.99,985.61,1010.91,210,4.01,3.58,-26,1
1672292462,97.04,985.48,1010.78,210,3.98,3.55,-30,1
1672292764,96.83,985.55,1010.86,210,4.00,3.54,-27,1
1672293066,96.10,985.69,1010.99,210,4.06,3.50,-26,1
1672293368,95.78,985.76,1011.06,210,4.08,3.47,-27,1
1672293670,95.83,985.89,1011.19,210,4.09,3.49,-28,1
1672293971,95.77,985.83,1011.14,210,4.07,3.46,-27,1
1672294273,96.07,985.75,1011.05,210,4.05,3.48,-29,1
1672294574,96.43,985.79,1011.09,210,4.01,3.49,-29,1
1672294877,95.89,985.71,1011.01,210,4.05,3.46,-32,1
1672295179,94.36,985.72,1011.02,210,4.30,3.48,-29,1
1672295481,94.39,985.71,1011.02,210,4.27,3.45,-31,1
1672295783,94.43,985.59,1010.89,210,4.26,3.45,-31,1
1672296085,94.00,985.60,1010.90,210,4.22,3.34,-31,1
1672296387,94.36,985.63,1010.93,210,4.09,3.27,-31,1
1672296690,94.54,985.66,1010.96,210,4.06,3.26,-30,1
1672296992,95.01,985.69,1010.99,210,3.97,3.24,-31,1
1672297292,95.08,985.62,1010.92,210,3.97,3.26,-29,1
1672297596,96.01,985.70,1011.00,210,3.83,3.25,-31,1
1672297898,96.03,985.67,1010.98,210,3.77,3.20,-29,1
1672298200,96.32,985.70,1011.00,210,3.78,3.25,-31,1
1672298502,95.68,985.79,1011.09,210,3.80,3.17,-27,1
1672298804,95.87,985.82,1011.12,210,3.87,3.27,-27,1
1672299105,95.78,985.80,1011.10,210,4.00,3.39,-27,1
1672299406,95.94,985.14,1010.44,210,4.01,3.42,-27,1
1672299707,95.49,985.59,1010.89,210,4.11,3.46,-27,1
1672300011,94.98,985.60,1010.90,210,4.22,3.49,-27,1
1672300313,94.84,985.69,1010.99,210,4.19,3.44,-30,1
1672300615,94.50,985.69,1010.99,210,4.31,3.51,-30,1
1672300917,94.82,985.64,1010.94,210,4.41,3.65,-31,1
1672301221,93.72,985.68,1010.98,210,4.50,3.58,-31,1
1672301523,93.95,985.69,1010.99,210,4.49,3.60,-34,1
1672301825,93.15,985.86,1011.16,210,4.66,3.65,-30,1
1672302125,93.46,985.72,1011.02,210,4.62,3.66,-27,1
1672302427,93.61,985.77,1011.07,210,4.74,3.80,-31,1
1672302730,93.33,985.02,1010.33,210,4.95,3.97,-30,1
1672303032,92.57,985.94,1011.24,210,4.94,3.84,-31,1
1672303334,93.03,985.91,1011.21,210,5.05,4.02,-26,1
1672303635,93.04,985.83,1011.13,210,5.17,4.14,-26,1
1672303937,93.17,985.77,1011.07,210,5.22,4.21,-28,1
1672304239,93.58,985.78,1011.08,210,5.15,4.20,-28,1
1672304542,93.80,986.02,1011.32,210,5.28,4.37,-31,1
1672304846,93.96,985.97,1011.27,210,5.21,4.32,-31,1
1672305148,91.80,985.94,1011.24,210,4.99,3.77,-30,1
1672305450,90.74,985.92,1011.22,210,5.52,4.13,-31,1
1672305752,91.71,985.73,1011.03,210,5.57,4.33,-30,1
1672306054,90.54,985.72,1011.02,210,5.62,4.20,-31,1
1672306356,90.58,985.09,1010.39,210,5.70,4.28,-28,1
1672306658,89.83,985.46,1010.76,210,5.77,4.23,-32,1
1672306961,90.46,985.53,1010.83,210,5.72,4.28,-31,1
1672307263,91.62,985.40,1010.71,210,5.93,4.67,-31,1
1672307565,89.89,985.37,1010.67,210,6.13,4.60,-29,1
1672307866,88.64,985.33,1010.63,210,6.38,4.65,-27,1
1672308167,89.30,985.27,1010.57,210,6.31,4.68,-27,1
1672308469,88.70,985.23,1010.53,210,6.43,4.71,-27,1
1672308771,88.19,985.28,1010.58,210,6.66,4.85,-27,1
1672309073,87.09,985.26,1010.57,210,6.74,4.75,-31,1
1672309376,88.15,985.31,1010.61,210,6.47,4.66,-32,1
1672309678,87.62,985.21,1010.51,210,6.69,4.79,-31,1
1672309980,87.18,985.22,1010.52,210,6.65,4.67,-31,1
1672310281,87.36,985.22,1010.52,210,6.68,4.73,-27,1
1672310583,86.69,985.17,1010.47,210,6.87,4.81,-35,1
1672310885,87.45,985.25,1010.55,210,7.03,5.09,-31,1
1672311188,87.51,985.21,1010.51,210,7.04,5.11,-31,1
1672311489,88.12,985.01,1010.31,210,7.02,5.19,-27,1
1672311791,87.85,985.21,1010.51,210,7.23,5.36,-27,1
1672312095,87.72,985.18,1010.48,210,7.27,5.38,-30,1
1672312397,86.80,985.16,1010.46,210,7.52,5.47,-28,1
1672312698,87.52,985.05,1010.35,210,7.45,5.52,-26,1
1672313305,85.69,985.11,1010.42,210,7.61,5.37,-26,1
1672313607,85.75,985.00,1010.30,210,7.77,5.54,-30,1
1672313909,85.29,985.04,1010.35,210,7.87,5.56,-31,1
1672314211,85.47,984.93,1010.23,210,7.89,5.61,-30,1
1672314513,84.58,984.91,1010.22,210,8.23,5.79,-31,1
1672314815,84.28,985.03,1010.33,210,8.38,5.89,-27,1
1672315115,84.66,985.02,1010.32,210,8.30,5.88,-27,1
1672315417,83.35,984.94,1010.24,210,8.39,5.74,-27,1
1672315719,84.79,984.89,1010.19,210,8.32,5.92,-27,1
1672316020,85.08,984.89,1010.19,210,8.27,5.92,-27,1
1672316323,84.53,984.80,1010.10,210,8.35,5.90,-37,1
1672316625,85.50,984.80,1010.10,210,8.40,6.12,-31,1
1672316927,84.41,984.60,1009.90,210,8.69,6.22,-37,1
1672317229,84.16,984.64,1009.94,210,8.57,6.06,-26,1
1672317530,84.20,983.31,1008.61,210,8.31,5.81,-27,1
1672317833,83.49,984.61,1009.91,210,8.57,5.94,-30,1
1672318135,83.90,984.63,1009.94,210,8.67,6.11,-28,1
1672318436,84.32,984.65,1009.95,210,8.66,6.17,-27,1
1672318739,85.73,984.42,1009.73,210,8.53,6.28,-26,1
1672319041,86.06,984.67,1009.97,210,8.79,6.59,-30,1
1672319343,86.43,984.69,1010.00,210,8.61,6.48,-30,1
1672319645,85.95,984.79,1010.09,210,8.70,6.49,-30,1
1672319946,85.91,984.77,1010.08,210,8.76,6.54,-28,1
1672320248,86.70,984.74,1010.04,210,8.65,6.56,-30,1
1672320550,84.81,984.66,1009.96,210,8.82,6.41,-32,1
1672320852,87.03,984.66,1009.96,210,8.44,6.41,-30,1
1672321154,84.85,984.74,1010.04,210,8.69,6.29,-30,1
1672321456,86.39,984.78,1010.08,210,8.46,6.33,-31,1
1672321759,86.57,984.75,1010.05,210,8.47,6.37,-31,1
1672322060,86.09,984.67,1009.97,210,8.49,6.31,-27,1
1672322362,87.38,984.72,1010.02,210,8.48,6.51,-27,1
1672322663,88.88,984.82,1010.12,210,8.29,6.57,-27,1
1672322967,89.97,984.84,1010.14,210,8.06,6.52,-27,1
1672323269,89.86,984.88,1010.18,210,8.05,6.49,-27,1
1672323570,91.91,984.90,1010.20,210,7.87,6.64,-27,1
1672323873,92.63,983.54,1008.84,210,7.66,6.55,-29,1
1672324175,93.54,984.97,1010.27,210,7.68,6.71,-27,1
1672324477,94.75,984.79,1010.09,210,7.45,6.67,-31,1
1672324779,95.25,984.92,1010.22,210,7.32,6.62,-31,1
1672325081,95.19,984.89,1010.20,210,7.15,6.44,-30,1
1672325383,95.36,984.94,1010.24,210,7.08,6.39,-30,1
1672325686,96.25,984.92,1010.22,210,6.95,6.40,-34,1
1672325986,96.03,984.96,1010.27,210,7.00,6.42,-28,1
1672326288,95.59,984.96,1010.26,210,6.97,6.32,-40,1
1672326591,95.55,985.03,1010.33,210,6.98,6.32,-33,1
1672326893,95.77,985.03,1010.33,210,6.86,6.24,-27,1
1672327195,95.77,984.92,1010.22,210,6.71,6.09,-29,1
1672327497,95.94,984.85,1010.15,210,6.64,6.04,-28,1
1672327799,95.62,984.94,1010.24,210,6.69,6.04,-32,1
1672328100,95.20,984.95,1010.25,210,6.74,6.03,-28,1
1672328401,95.51,984.98,1010.29,210,6.69,6.03,-30,1
1672328704,95.88,984.94,1010.24,210,6.63,6.02,-31,1
1672329006,95.87,984.98,1010.28,210,6.62,6.01,-32,1
1672329308,95.49,984.97,1010.27,210,6.72,6.06,-31,1
1672329610,95.59,985.05,1010.35,210,6.72,6.07,-28,1
1672329912,96.30,985.06,1010.36,210,6.56,6.02,-28,1
1672330212,97.00,985.00,1010.30,210,6.38,5.94,-26,1
1672330514,96.98,985.07,1010.37,210,6.50,6.06,-32,1
1672330816,97.70,985.07,1010.37,210,6.24,5.91,-27,1
1672331118,97.24,985.10,1010.41,210,6.42,6.02,-41,1
1672331420,97.71,985.08,1010.38,210,6.38,6.05,-30,1
1672331720,97.41,985.15,1010.45,210,6.53,6.15,-28,1
1672332022,98.42,985.08,1010.39,210,6.32,6.09,-27,1
1672332324,98.67,985.09,1010.39,210,6.17,5.98,-27,1
1672332625,98.44,985.25,1010.55,210,6.16,5.94,-27,1
1672332927,98.94,985.11,1010.41,210,6.00,5.85,-27,1
1672333227,99.98,985.20,1010.50,210,5.70,5.70,-32,1
1672333529,100.00,985.23,1010.53,210,5.67,5.67,-27,1
1672333831,100.00,985.28,1010.58,210,5.62,5.62,-27,1
1672334133,100.00,985.18,1010.48,210,5.54,5.54,-31,1
1672334435,100.00,985.20,1010.51,210,5.72,5.72,-30,1
1672334737,100.00,985.16,1010.46,210,5.49,5.49,-31,1
1672335039,100.00,985.18,1010.48,210,5.62,5.62,-30,1
1672335341,100.00,985.22,1010.53,210,5.47,5.47,-27,1
1672335643,100.00,985.29,1010.59,210,5.56,5.56,-32,1
1672335945,100.00,985.28,1010.58,210,5.61,5.61,-32,1
1672336247,100.00,985.21,1010.51,210,5.68,5.68,-31,1
1672336550,100.00,985.20,1010.50,210,5.82,5.82,-32,1
1672336852,100.00,985.19,1010.49,210,5.86,5.86,-28,1
1672337155,100.00,985.19,1010.49,210,5.95,5.95,-29,1
1672337456,100.00,985.22,1010.52,210,6.00,6.00,-27,1
1672337758,100.00,985.30,1010.60,210,6.13,6.13,-34,1
1672338058,99.98,985.34,1010.64,210,6.18,6.18,-32,1
1672338360,99.07,985.31,1010.62,210,6.37,6.24,-27,1
1672338662,99.53,985.33,1010.63,210,6.35,6.29,-27,1
1672338964,98.81,985.26,1010.57,210,6.49,6.32,-32,1
1672339265,98.65,985.25,1010.55,210,6.55,6.36,-27,1
1672339567,99.14,985.28,1010.59,210,6.47,6.35,-35,1
1672339869,99.04,985.33,1010.63,210,6.56,6.42,-20,1
1672340170,99.48,985.36,1010.66,210,6.48,6.41,-21,1
1672340472,99.38,985.40,1010.70,210,6.54,6.45,-22,1
1672340774,99.47,985.39,1010.69,210,6.46,6.39,-22,1
1672341080,99.16,985.38,1010.68,210,6.51,6.39,-24,1
1672341380,100.00,985.28,1010.58,210,6.31,6.31,-21,1
1672341681,100.00,985.35,1010.66,210,6.14,6.14,-21,1
1672341983,100.00,985.35,1010.65,210,6.17,6.17,-21,1
1672342286,100.00,985.34,1010.64,210,6.10,6.10,-32,1
1672342588,100.00,985.37,1010.67,210,6.13,6.13,-20,1
1672342890,100.00,985.42,1010.72,210,5.94,5.94,-25,1
1672343192,100.00,985.45,1010.75,210,5.90,5.90,-25,1
1672343494,100.00,985.45,1010.76,210,5.90,5.90,-28,1
1672343796,100.00,985.44,1010.75,210,5.83,5.83,-25,1
1672344099,100.00,985.44,1010.74,210,5.68,5.68,-21,1
1672344401,100.00,985.46,1010.76,210,5.63,5.63,-25,1
1672344703,100.00,985.42,1010.72,210,5.63,5.63,-25,1
1672345005,100.00,985.39,1010.70,210,5.49,5.49,-26,1
1672345308,100.00,985.45,1010.75,210,5.36,5.36,-26,1
1672345611,100.00,985.44,1010.74,210,5.39,5.39,-21,1
1672345913,100.00,985.42,1010.72,210,5.11,5.11,-21,1
1672346215,100.00,985.45,1010.76,210,5.18,5.18,-22,1
1672346516,100.00,985.46,1010.76,210,5.17,5.17,-21,1
1672346818,100.00,985.52,1010.82,210,5.18,5.18,-22,1
1672347120,100.00,985.59,1010.89,210,5.31,5.31,-26,1
1672347422,100.00,985.64,1010.94,210,5.32,5.32,-26,1
1672347724,100.00,985.65,1010.95,210,5.63,5.63,-21,1
1672348027,100.00,985.57,1010.87,210,5.78,5.78,-25,1
1672348329,100.00,985.56,1010.86,210,5.81,5.81,-26,1
1672348630,100.00,985.32,1010.62,210,5.69,5.69,-21,1
1672348933,100.00,985.59,1010.89,210,5.82,5.82,-26,1
1672349235,99.72,985.62,1010.92,210,5.88,5.84,-25,1
1672349537,99.52,985.59,1010.89,210,5.87,5.80,-26,1
1672349839,99.35,985.65,1010.95,210,5.84,5.75,-26,1
1672350141,98.36,985.59,1010.89,210,5.97,5.74,-21,1
1672350443,97.45,985.47,1010.77,210,6.16,5.79,-21,1
1672350744,96.65,985.77,1011.08,210,6.19,5.70,-21,1
1672351347,97.22,985.84,1011.14,210,6.02,5.62,-22,1
1672351649,97.65,985.84,1011.14,210,6.00,5.66,-20,1
1672351951,97.20,985.90,1011.20,210,5.98,5.57,-20,1
1672352252,97.91,985.93,1011.23,210,5.81,5.51,-20,1
1672352554,98.51,985.98,1011.28,210,5.74,5.53,-20,1
1672352855,99.28,985.95,1011.25,210,5.52,5.42,-20,1
1672353157,99.54,986.07,1011.37,210,5.45,5.39,-20,1
1672353459,100.00,986.12,1011.42,210,5.29,5.29,-24,1
1672353761,100.00,986.16,1011.46,210,5.23,5.23,-20,1
1672354064,99.49,986.17,1011.47,210,5.37,5.30,-24,1
1672354365,99.30,986.15,1011.45,210,5.35,5.25,-20,1
1672354667,99.67,986.18,1011.48,210,5.26,5.21,-20,1
1672354967,100.00,986.15,1011.45,210,5.12,5.12,-20,1
1672355269,100.00,986.08,1011.38,210,5.03,5.03,-20,1
1672355573,100.00,986.11,1011.42,210,4.95,4.95,-20,1
1672355874,100.00,986.12,1011.42,210,4.85,4.85,-20,1
1672356176,100.00,986.16,1011.46,210,4.71,4.71,-26,1
1672356478,100.00,986.16,1011.46,210,4.60,4.60,-24,1
1672356780,100.00,986.12,1011.42,210,4.60,4.60,-20,1
1672357082,100.00,985.98,1011.28,210,4.64,4.64,-25,1
1672357385,100.00,986.03,1011.33,210,4.51,4.51,-23,1
1672357687,100.00,986.06,1011.36,210,4.53,4.53,-25,1
1672357989,100.00,985.99,1011.29,210,4.37,4.37,-24,1
1672358291,100.00,986.01,1011.32,210,4.27,4.27,-25,1
1672358593,100.00,985.99,1011.29,210,4.21,4.21,-25,1
1672358895,100.00,985.98,1011.28,210,3.96,3.96,-20,1
1672359197,100.00,985.95,1011.25,210,4.10,4.10,-21,1
1672359497,100.00,986.02,1011.32,210,4.04,4.04,-20,1
1672359798,100.00,986.09,1011.39,210,4.06,4.06,-20,1
1672360100,100.00,986.13,1011.43,210,4.07,4.07,-20,1
1672360402,100.00,986.18,1011.48,210,4.05,4.05,-20,1
1672360705,100.00,986.21,1011.51,210,4.07,4.07,-24,1
1672361007,100.00,986.27,1011.57,210,3.92,3.92,-27,1
1672361309,100.00,986.28,1011.59,210,3.87,3.87,-24,1
1672361611,100.00,986.22,1011.53,210,3.77,3.77,-25,1
1672361913,100.00,986.17,1011.47,210,3.66,3.66,-24,1
1672362215,100.00,986.22,1011.52,210,3.61,3.61,-24,1
1672362517,100.00,986.23,1011.53,210,3.46,3.46,-24,1
1672362822,100.00,986.22,1011.52,210,3.41,3.41,-20,1
1672363124,100.00,986.21,1011.52,210,3.39,3.39,-29,1
1672363426,100.00,986.25,1011.56,210,3.36,3.36,-26,1
1672363727,100.00,986.27,1011.57,210,3.31,3.31,-26,1
1672364029,100.00,986.25,1011.55,210,3.30,3.30,-25,1
1672364329,100.00,986.23,1011.53,210,3.17,3.17,-25,1
1672364631,100.00,986.22,1011.52,210,3.32,3.32,-28,1
1672364932,100.00,986.26,1011.56,210,3.42,3.42,-25,1
1672365234,100.00,986.26,1011.56,210,3.40,3.40,-33,1
1672365537,100.00,986.30,1011.60,210,3.42,3.42,-28,1
1672365839,100.00,986.30,1011.61,210,3.43,3.43,-25,1
1672366141,100.00,986.30,1011.60,210,3.45,3.45,-28,1
1672366445,100.00,986.32,1011.62,210,3.41,3.41,-30,1
1672366747,100.00,986.30,1011.60,210,3.41,3.41,-32,1
1672367049,100.00,986.33,1011.63,210,3.43,3.43,-29,1
1672367352,100.00,986.38,1011.69,210,3.53,3.53,-32,1
1672367654,100.00,986.45,1011.75,210,3.64,3.64,-28,1
1672367955,100.00,986.37,1011.67,210,3.65,3.65,-33,1
1672368257,100.00,986.37,1011.67,210,3.81,3.81,-29,1
1672368559,100.00,986.33,1011.63,210,3.68,3.68,-26,1
1672368861,100.00,986.36,1011.66,210,3.68,3.68,-26,1
1672369162,100.00,986.30,1011.60,210,3.82,3.82,-29,1
1672369464,100.00,986.42,1011.72,210,3.93,3.93,-26,1
1672369766,100.00,986.40,1011.70,210,3.96,3.96,-28,1
1672370068,100.00,986.43,1011.73,210,4.03,4.03,-26,1
1672370370,100.00,986.57,1011.87,210,4.17,4.17,-29,1
1672370673,100.00,986.50,1011.80,210,4.11,4.11,-29,1
1672370974,100.00,986.57,1011.87,210,4.35,4.35,-26,1
1672371276,100.00,986.63,1011.93,210,4.49,4.49,-30,1
1672371578,100.00,986.55,1011.85,210,4.75,4.75,-29,1
1672371880,100.00,986.59,1011.89,210,4.76,4.76,-26,1
1672372183,100.00,986.62,1011.92,210,4.77,4.77,-34,1
1672372485,100.00,986.69,1011.99,210,4.78,4.78,-29,1
1672372787,100.00,986.68,1011.98,210,4.71,4.71,-29,1
1672373089,100.00,986.74,1012.04,210,4.56,4.56,-31,1
1672373391,100.00,986.85,1012.15,210,4.46,4.46,-26,1
1672373693,100.00,987.03,1012.33,210,4.50,4.50,-25,1
1672373995,100.00,987.05,1012.36,210,4.52,4.52,-26,1
1672374298,100.00,987.13,1012.44,210,4.54,4.54,-27,1
1672374599,100.00,987.21,1012.51,210,4.48,4.48,-30,1
1672374901,100.00,987.16,1012.46,210,4.59,4.59,-29,1
1672375203,100.00,987.01,1012.31,210,4.55,4.55,-30,1
1672375506,100.00,987.08,1012.38,210,4.54,4.54,-34,1
1672375808,100.00,987.21,1012.51,210,4.51,4.51,-29,1
1672376109,100.00,987.25,1012.55,210,4.58,4.58,-26,1
1672376411,100.00,987.31,1012.61,210,4.21,4.21,-37,1
1672376713,100.00,987.27,1012.57,210,4.75,4.75,-29,1
1672377016,100.00,987.36,1012.66,210,4.61,4.61,-28,1
1672377318,100.00,987.45,1012.75,210,4.74,4.74,-28,1
1672377620,100.00,987.48,1012.78,210,4.88,4.88,-26,1
1672377921,100.00,987.51,1012.81,210,4.89,4.89,-26,1
1672378223,100.00,987.57,1012.87,210,4.94,4.94,-25,1
1672378523,100.00,987.58,1012.88,210,4.89,4.89,-29,1
1672378825,100.00,987.68,1012.99,210,4.87,4.87,-27,1
1672379128,100.00,987.77,1013.07,210,4.98,4.98,-29,1
1672379430,100.00,987.94,1013.24,210,4.87,4.87,-31,1
1672379732,100.00,988.00,1013.30,210,4.83,4.83,-30,1
1672380034,100.00,987.94,1013.24,210,5.00,5.00,-34,1
1672380336,100.00,988.19,1013.49,210,4.23,4.23,-28,1
1672380638,100.00,988.17,1013.47,210,4.72,4.72,-30,1
1672380940,100.00,988.17,1013.48,210,4.90,4.90,-29,1
1672381243,100.00,988.17,1013.47,210,4.67,4.67,-30,1
1672381545,100.00,988.27,1013.58,210,4.72,4.72,-30,1
1672381847,100.00,988.27,1013.57,210,4.72,4.72,-29,1
1672382149,100.00,988.36,1013.66,210,4.37,4.37,-30,1
1672382452,100.00,988.58,1013.88,210,3.88,3.88,-30,1
1672382753,100.00,988.59,1013.89,210,4.26,4.26,-36,1
1672383054,100.00,988.60,1013.90,210,4.26,4.26,-26,1
1672383355,100.00,988.76,1014.06,210,4.16,4.16,-32,1
1672383655,100.00,988.84,1014.14,210,4.18,4.18,-26,1
1672383957,100.00,988.98,1014.28,210,4.26,4.26,-25,1
1672384259,100.00,989.06,1014.36,210,4.43,4.43,-25,1
1672384561,100.00,989.14,1014.44,210,4.22,4.22,-28,1
1672384864,100.00,989.28,1014.58,210,4.12,4.12,-29,1
1672385166,100.00,989.26,1014.56,210,4.41,4.41,-30,1
1672385468,100.00,989.24,1014.54,210,4.62,4.62,-34,1
1672385768,100.00,989.11,1014.41,210,4.73,4.73,-25,1
1672386071,100.00,989.31,1014.61,210,4.66,4.66,-29,1
1672386373,100.00,989.33,1014.63,210,4.85,4.85,-28,1
1672386675,100.00,989.41,1014.71,210,5.08,5.08,-30,1
1672386977,100.00,989.46,1014.76,210,5.21,5.21,-30,1
1672387280,100.00,989.56,1014.87,210,5.25,5.25,-31,1
1672387582,100.00,989.75,1015.05,210,5.12,5.12,-31,1
1672387884,100.00,989.65,1014.95,210,5.09,5.09,-30,1
1672388185,100.00,989.85,1015.15,210,5.15,5.15,-30,1
1672388487,100.00,989.90,1015.20,210,5.34,5.34,-26,1
1672388789,100.00,989.95,1015.25,210,5.47,5.47,-30,1
1672389091,100.00,990.07,1015.37,210,5.57,5.57,-30,1
1672389394,100.00,990.18,1015.48,210,5.67,5.67,-28,1
1672389696,100.00,990.23,1015.53,210,5.82,5.82,-35,1
1672389999,100.00,990.29,1015.59,210,5.80,5.80,-32,1
1672390301,100.00,990.37,1015.68,210,5.96,5.96,-29,1
1672390603,100.00,990.45,1015.75,210,5.94,5.94,-29,1
1672390905,100.00,990.66,1015.96,210,5.91,5.91,-30,1
1672391207,100.00,990.80,1016.10,210,6.38,6.38,-33,1
1672391509,100.00,990.08,1015.39,210,6.52,6.52,-30,1
1672391811,100.00,990.81,1016.11,210,6.32,6.32,-32,1
1672392113,100.00,990.82,1016.13,210,6.29,6.29,-33,1
1672392415,100.00,990.82,1016.12,210,6.41,6.41,-31,1
1672392717,99.96,990.85,1016.15,210,6.70,6.70,-27,1
1672393018,99.79,990.94,1016.24,210,6.83,6.80,-25,1
1672393319,98.05,990.91,1016.21,210,7.08,6.80,-26,1
1672393621,95.04,991.02,1016.32,210,7.28,6.54,-28,1
1672393923,95.16,990.93,1016.23,210,7.18,6.46,-33,1
1672394224,95.63,990.95,1016.25,210,7.52,6.87,-26,1
1672394527,93.59,990.99,1016.30,210,7.55,6.59,-34,1
1672394829,93.92,991.00,1016.30,210,7.65,6.74,-26,1
1672395131,93.76,990.95,1016.25,210,7.96,7.02,-29,1
1672395433,92.79,990.91,1016.21,210,8.03,6.94,-35,1
1672395735,91.23,991.05,1016.35,210,8.20,6.86,-30,1
1672396038,89.03,991.00,1016.30,210,8.43,6.73,-29,1
1672396339,88.94,991.01,1016.31,210,8.52,6.81,-27,1
1672396641,88.38,991.15,1016.45,210,8.58,6.78,-26,1
1672396941,86.24,990.98,1016.28,210,8.44,6.28,-29,1
1672397243,85.71,990.93,1016.23,210,8.81,6.56,-26,1
1672397544,84.47,991.18,1016.48,210,8.58,6.12,-25,1
1672397846,82.77,991.16,1016.46,210,8.76,6.00,-28,1
1672398149,83.17,991.02,1016.32,210,8.74,6.05,-29,1
1672398450,82.91,991.04,1016.34,210,8.83,6.09,-26,1
1672398752,84.36,991.06,1016.36,210,9.17,6.68,-27,1
1672399054,86.50,991.18,1016.48,210,8.83,6.71,-28,1
1672399358,84.21,991.20,1016.50,210,9.27,6.75,-27,1
1672399660,85.94,991.17,1016.47,210,8.93,6.71,-30,1
1672399962,85.73,991.16,1016.46,210,9.01,6.76,-30,1
1672400264,84.59,991.18,1016.48,210,9.37,6.91,-30,1
1672400566,84.00,991.09,1016.39,210,9.60,7.04,-30,1
1672400869,84.12,991.13,1016.43,210,9.19,6.66,-30,1
1672401171,81.09,991.29,1016.59,210,9.23,6.16,-28,1
1672401474,81.00,991.45,1016.75,210,9.14,6.06,-30,1
1672401776,82.57,991.41,1016.71,210,8.85,6.05,-36,1
1672402078,82.19,991.47,1016.77,210,8.57,5.71,-30,1
1672402380,82.85,991.43,1016.73,210,9.04,6.29,-26,1
1672402681,81.83,991.42,1016.72,210,8.63,5.71,-27,1
1672402983,81.25,991.38,1016.68,210,8.79,5.76,-26,1
1672403285,79.87,991.22,1016.52,210,8.86,5.58,-26,1
1672403587,80.38,991.26,1016.56,210,9.02,5.83,-26,1
1672404192,82.56,991.21,1016.51,210,8.94,6.14,-39,1
1672404495,83.78,991.17,1016.47,210,8.88,6.29,-37,1
1672404797,83.36,991.06,1016.36,210,8.55,5.90,-31,1
1672405100,84.93,991.01,1016.31,210,8.35,5.97,-31,1
1672405402,84.97,991.04,1016.34,210,8.39,6.02,-30,1
1672405704,87.60,991.09,1016.40,210,8.09,6.16,-28,1
1672406006,86.85,991.18,1016.48,210,8.08,6.03,-30,1
1672406310,86.40,991.19,1016.49,210,8.00,5.87,-30,1
1672406612,87.01,991.24,1016.54,210,7.92,5.90,-30,1
1672406914,88.34,991.31,1016.61,210,7.81,6.01,-30,1
1672407217,87.34,991.32,1016.63,210,7.87,5.90,-28,1
1672407518,87.16,991.28,1016.59,210,7.81,5.81,-27,1
1672407818,87.26,991.17,1016.47,210,7.67,5.69,-27,1
1672408120,88.26,991.29,1016.59,210,7.50,5.69,-32,1
1672408422,89.09,991.40,1016.70,210,7.19,5.52,-29,1
1672408725,86.30,991.56,1016.86,210,7.62,5.48,-30,1
1672409027,87.76,991.58,1016.88,210,7.28,5.39,-29,1
1672409329,89.36,991.56,1016.86,210,7.00,5.37,-30,1
1672409631,91.14,991.56,1016.86,210,6.70,5.36,-31,1
1672409932,91.09,991.53,1016.84,210,6.60,5.26,-26,1
1672410234,91.02,991.60,1016.90,210,6.67,5.31,-35,1
1672410536,93.75,991.74,1017.04,210,6.29,5.36,-30,1
1672410838,95.67,991.73,1017.03,210,6.02,5.38,-30,1
1672411141,97.11,991.72,1017.02,210,5.78,5.36,-32,1
1672411443,97.50,991.54,1016.84,210,5.72,5.36,-30,1
1672411745,99.13,991.73,1017.03,210,5.43,5.31,-27,1
1672412047,99.71,991.72,1017.02,210,5.25,5.21,-31,1
1672412351,99.85,991.75,1017.05,210,5.23,5.21,-26,1
1672412654,99.66,991.74,1017.04,210,5.06,5.01,-31,1
1672412956,100.00,991.80,1017.10,210,4.81,4.81,-34,1
1672413259,100.00,991.84,1017.14,210,4.89,4.89,-30,1
1672413561,100.00,991.79,1017.09,210,4.72,4.72,-31,1
1672413863,100.00,991.76,1017.07,210,4.70,4.70,-30,1
1672414165,100.00,991.74,1017.04,210,4.72,4.72,-26,1
1672414467,100.00,991.77,1017.07,210,4.72,4.72,-30,1
1672414767,100.00,991.69,1016.99,210,4.52,4.52,-29,1
1672415069,100.00,991.61,1016.91,210,4.25,4.25,-27,1
1672415371,100.00,991.54,1016.85,210,4.22,4.22,-30,1
1672415673,100.00,991.64,1016.94,210,3.99,3.99,-32,1
1672415974,100.00,991.70,1017.00,210,3.85,3.85,-26,1
1672416276,100.00,991.80,1017.10,210,3.71,3.71,-31,1
1672416578,100.00,991.83,1017.13,210,3.53,3.53,-27,1
1672416880,100.00,991.96,1017.26,210,3.56,3.56,-30,1
1672417182,100.00,991.98,1017.28,210,3.49,3.49,-32,1
1672417483,100.00,991.83,1017.13,210,3.48,3.48,-27,1
1672417785,100.00,992.05,1017.35,210,3.49,3.49,-31,1
1672418088,100.00,991.90,1017.21,210,3.17,3.17,-29,1
1672418390,100.00,991.84,1017.15,210,3.11,3.11,-35,1
1672418692,100.00,991.89,1017.20,210,3.03,3.03,-35,1
1672418994,100.00,991.82,1017.12,210,2.99,2.99,-26,1
1672419294,100.00,991.78,1017.08,210,3.01,3.01,-26,1
1672419596,100.00,991.74,1017.04,210,2.96,2.96,-32,1
1672419899,100.00,991.79,1017.09,210,2.88,2.88,-29,1
1672420201,100.00,991.87,1017.17,210,2.83,2.83,-30,1
1672420503,100.00,991.87,1017.17,210,2.74,2.74,-31,1
1672420805,100.00,991.86,1017.16,210,2.60,2.60,-26,1
1672421107,100.00,991.77,1017.08,210,2.62,2.62,-26,1
1672421408,100.00,991.89,1017.20,210,2.74,2.74,-33,1
1672421713,100.00,991.93,1017.23,210,2.75,2.75,-26,1
1672422015,100.00,991.93,1017.23,210,2.80,2.80,-31,1
1672422317,100.00,991.91,1017.21,210,2.78,2.78,-29,1
1672422619,100.00,991.83,1017.13,210,2.76,2.76,-31,1
1672422921,100.00,991.68,1016.98,210,2.98,2.98,-30,1
1672423224,100.00,991.52,1016.82,210,2.94,2.94,-30,1
1672423526,100.00,991.58,1016.88,210,2.94,2.94,-29,1
1672423827,100.00,991.62,1016.92,210,3.13,3.13,-26,1
1672424129,100.00,991.60,1016.91,210,3.19,3.19,-30,1
1672424433,100.00,991.63,1016.93,210,3.28,3.28,-31,1
1672424735,100.00,991.72,1017.02,210,3.28,3.28,-28,1
1672425036,100.00,991.74,1017.04,210,3.29,3.29,-25,1
1672425338,100.00,991.63,1016.93,210,3.46,3.46,-25,1
1672425640,100.00,991.64,1016.94,210,3.51,3.51,-26,1
1672425942,100.00,991.51,1016.82,210,3.45,3.45,-27,1
1672426547,100.00,991.37,1016.67,210,3.32,3.32,-31,1
1672426850,100.00,991.35,1016.65,210,3.01,3.01,-31,1
1672427152,100.00,991.36,1016.66,210,2.97,2.97,-31,1
1672427454,100.00,991.29,1016.60,210,3.06,3.06,-34,1
1672427754,100.00,991.29,1016.59,210,3.16,3.16,-31,1
1672428057,100.00,991.24,1016.55,210,3.26,3.26,-30,1
1672428358,100.00,991.31,1016.61,210,3.26,3.26,-29,1
1672428660,100.00,991.39,1016.69,210,3.26,3.26,-32,1
1672428962,100.00,991.41,1016.71,210,3.16,3.16,-38,1
1672429263,100.00,991.31,1016.62,210,2.95,2.95,-29,1
1672429565,100.00,991.29,1016.59,210,3.00,3.00,-27,1
1672429867,100.00,991.20,1016.50,210,3.19,3.19,-26,1
1672430167,100.00,991.20,1016.50,210,3.07,3.07,-33,1
1672430469,100.00,991.18,1016.48,210,3.07,3.07,-26,1
1672430771,100.00,991.19,1016.49,210,3.08,3.08,-27,1
1672431073,100.00,991.25,1016.55,210,3.02,3.02,-26,1
1672431374,100.00,991.20,1016.50,210,2.93,2.93,-28,1
1672431677,100.00,991.09,1016.39,210,2.84,2.84,-33,1
1672431981,100.00,991.07,1016.37,210,2.86,2.86,-28,1
1672432283,100.00,991.12,1016.42,210,2.79,2.79,-29,1
1672432585,100.00,991.06,1016.36,210,2.89,2.89,-28,1
1672432885,100.00,991.05,1016.35,210,2.95,2.95,-27,1
1672433187,100.00,991.05,1016.35,210,2.87,2.87,-31,1
1672433489,100.00,991.00,1016.30,210,2.87,2.87,-34,1
1672433792,100.00,990.92,1016.22,210,2.88,2.88,-32,1
1672434094,100.00,990.61,1015.92,210,2.95,2.95,-30,1
1672434396,100.00,990.93,1016.23,210,2.92,2.92,-35,1
1672434698,100.00,990.89,1016.19,210,2.91,2.91,-31,1
1672435001,100.00,990.85,1016.15,210,2.87,2.87,-31,1
1672435303,100.00,990.82,1016.12,210,2.88,2.88,-32,1
1672435603,100.00,990.81,1016.11,210,2.79,2.79,-27,1
1672435905,100.00,990.78,1016.08,210,2.71,2.71,-26,1
1672436207,100.00,990.69,1015.99,210,2.76,2.76,-27,1
1672436509,100.00,990.73,1016.03,210,2.72,2.72,-29,1
1672436811,100.00,990.61,1015.91,210,2.77,2.77,-29,1
1672437114,100.00,990.57,1015.87,210,2.85,2.85,-29,1
1672437416,100.00,990.39,1015.69,210,2.67,2.67,-31,1
1672437718,100.00,990.23,1015.53,210,2.72,2.72,-32,1
1672438020,100.00,990.12,1015.42,210,2.61,2.61,-31,1
1672438320,100.00,989.97,1015.27,210,2.36,2.36,-29,1
1672438622,100.00,990.01,1015.31,210,2.34,2.34,-32,1
1672438927,100.00,989.88,1015.18,210,2.42,2.42,-31,1
1672439229,100.00,989.83,1015.13,210,2.52,2.52,-35,1
1672439531,100.00,989.75,1015.05,210,2.74,2.74,-34,1
1672439832,100.00,989.83,1015.13,210,2.82,2.82,-26,1
1672440134,100.00,989.76,1015.07,210,2.93,2.93,-29,1
1672440436,100.00,989.72,1015.02,210,3.03,3.03,-27,1
1672440738,100.00,989.62,1014.92,210,3.18,3.18,-25,1
1672441039,100.00,989.65,1014.95,210,3.21,3.21,-26,1
1672441341,100.00,989.61,1014.91,210,3.30,3.30,-28,1
1672441643,100.00,989.68,1014.98,210,3.34,3.34,-28,1
1672441946,100.00,989.36,1014.66,210,3.35,3.35,-29,1
1672442247,100.00,989.47,1014.77,210,3.21,3.21,-30,1
1672442552,100.00,989.41,1014.71,210,3.29,3.29,-30,1
1672442854,100.00,989.33,1014.64,210,3.39,3.39,-26,1
1672443156,100.00,989.32,1014.62,210,3.43,3.43,-26,1
1672443761,100.00,989.27,1014.57,210,3.44,3.44,-28,1
1672444063,100.00,989.11,1014.41,210,3.48,3.48,-27,1
1672444364,100.00,989.03,1014.33,210,3.50,3.50,-27,1
1672444666,100.00,988.98,1014.28,210,3.52,3.52,-27,1
1672444968,100.00,988.89,1014.20,210,3.57,3.57,-27,1
1672445270,100.00,988.90,1014.20,210,3.58,3.58,-28,1
1672445572,100.00,988.84,1014.14,210,3.50,3.50,-30,1
1672445874,100.00,988.55,1013.85,210,3.49,3.49,-31,1
1672446176,100.00,988.73,1014.03,210,3.52,3.52,-27,1
1672446478,100.00,988.74,1014.04,210,3.53,3.53,-29,1
1672446780,100.00,988.68,1013.98,210,3.65,3.65,-27,1
1672447083,100.00,988.65,1013.95,210,3.71,3.71,-30,1
1672447385,100.00,988.81,1014.11,210,3.71,3.71,-37,1
1672447687,100.00,988.68,1013.99,210,3.79,3.79,-27,1
1672447989,100.00,988.68,1013.98,210,3.81,3.81,-31,1
1672448291,100.00,988.64,1013.94,210,3.86,3.86,-32,1
1672448594,100.00,988.58,1013.88,210,3.82,3.82,-29,1
1672448895,100.00,988.61,1013.91,210,3.88,3.88,-30,1
1672449197,100.00,988.48,1013.78,210,3.87,3.87,-32,1
1672449499,100.00,988.46,1013.76,210,3.73,3.73,-28,1
1672449801,100.00,988.43,1013.73,210,3.83,3.83,-29,1
1672450103,100.00,988.52,1013.82,210,3.88,3.88,-27,1
1672450405,100.00,988.47,1013.77,210,3.82,3.82,-32,1
1672450707,100.00,988.44,1013.74,210,3.82,3.82,-32,1
1672451009,100.00,988.36,1013.66,210,3.80,3.80,-34,1
1672451311,100.00,988.36,1013.67,210,3.76,3.76,-36,1
1672451613,100.00,988.29,1013.59,210,3.78,3.78,-36,1
1672451916,100.00,988.19,1013.49,210,3.93,3.93,-31,1
1672452218,100.00,988.26,1013.56,210,3.97,3.97,-33,1
1672452520,100.00,988.10,1013.41,210,3.91,3.91,-32,1
1672452822,100.00,988.15,1013.45,210,4.11,4.11,-31,1
1672453125,100.00,987.92,1013.23,210,4.10,4.10,-30,1
1672453428,100.00,987.95,1013.25,210,4.10,4.10,-27,1
1672453730,100.00,987.85,1013.16,210,4.11,4.11,-27,1
1672454031,100.00,987.91,1013.21,210,4.15,4.15,-27,1
1672454334,100.00,988.04,1013.34,210,4.22,4.22,-29,1
1672454636,100.00,988.03,1013.33,210,4.21,4.21,-35,1
1672454938,100.00,988.06,1013.36,210,4.21,4.21,-30,1
1672455240,100.00,988.30,1013.60,210,4.16,4.16,-30,1
1672455542,100.00,988.15,1013.45,210,4.25,4.25,-36,1
1672455844,100.00,987.32,1012.62,210,4.23,4.23,-29,1
1672456146,100.00,988.15,1013.45,210,4.24,4.24,-34,1
1672456449,100.00,988.08,1013.38,210,4.32,4.32,-30,1
1672456750,100.00,988.01,1013.31,210,4.41,4.41,-26,1
1672457052,100.00,988.15,1013.45,210,4.35,4.35,-29,1
1672457354,100.00,988.13,1013.43,210,4.38,4.38,-30,1
1672457657,100.00,988.23,1013.53,210,4.53,4.53,-30,1
1672457959,100.00,988.19,1013.49,210,4.53,4.53,-27,1
1672458259,100.00,988.19,1013.50,210,4.69,4.69,-30,1
1672458560,100.00,988.22,1013.52,210,4.90,4.90,-26,1
1672458862,100.00,988.31,1013.61,210,5.19,5.19,-27,1
1672459166,100.00,988.31,1013.61,210,5.33,5.33,-27,1
1672459468,100.00,988.37,1013.67,210,5.45,5.45,-31,1
1672459768,100.00,988.39,1013.69,210,5.51,5.51,-32,1
1672460070,100.00,988.28,1013.58,210,5.59,5.59,-30,1
1672460373,100.00,988.39,1013.69,210,5.63,5.63,-30,1
1672460675,100.00,988.40,1013.70,210,5.86,5.86,-30,1
1672460977,100.00,988.52,1013.82,210,5.92,5.92,-32,1
1672461278,100.00,988.56,1013.86,210,6.02,6.02,-28,1
1672461580,100.00,988.66,1013.96,210,6.19,6.19,-29,1
1672461882,100.00,988.66,1013.96,210,6.11,6.11,-34,1
1672462184,100.00,988.64,1013.94,210,6.12,6.12,-32,1
1672462486,100.00,988.56,1013.86,210,6.19,6.19,-35,1
1672462788,100.00,988.57,1013.87,210,6.07,6.07,-27,1
1672463090,100.00,988.56,1013.87,210,6.18,6.18,-30,1
1672463392,100.00,988.60,1013.90,210,6.20,6.20,-27,1
1672463693,100.00,988.44,1013.74,210,6.19,6.19,-28,1
1672463995,100.00,988.33,1013.63,210,6.22,6.22,-32,1
1672464297,100.00,988.27,1013.57,210,6.23,6.23,-27,1
1672464601,100.00,988.40,1013.70,210,6.07,6.07,-27,1
1672464902,100.00,988.36,1013.66,210,6.06,6.06,-27,1
1672465205,100.00,988.20,1013.50,210,6.29,6.29,-31,1
1672465507,100.00,988.41,1013.71,210,6.24,6.24,-29,1
1672465809,100.00,988.37,1013.67,210,6.39,6.39,-30,1
1672466111,100.00,988.28,1013.58,210,6.42,6.42,-36,1
1672466413,100.00,988.29,1013.59,210,6.47,6.47,-38,1
1672466716,100.00,988.36,1013.67,210,6.32,6.32,-27,1
1672467017,100.00,988.43,1013.74,210,6.49,6.49,-28,1
1672467319,100.00,988.54,1013.85,210,6.56,6.56,-30,1
1672467621,100.00,988.63,1013.93,210,6.69,6.69,-28,1
1672467923,100.00,988.63,1013.93,210,6.56,6.56,-31,1
1672468225,100.00,988.72,1014.02,210,6.63,6.63,-34,1
1672468527,100.00,988.69,1013.99,210,6.68,6.68,-27,1
1672468829,100.00,988.73,1014.03,210,6.55,6.55,-27,1
1672469130,100.00,988.62,1013.92,210,6.59,6.59,-27,1
1672469434,100.00,988.63,1013.93,210,6.50,6.50,-30,1
1672469736,100.00,988.69,1013.99,210,6.39,6.39,-30,1
1672470038,100.00,988.85,1014.15,210,6.39,6.39,-31,1
1672470341,100.00,988.98,1014.28,210,6.32,6.32,-32,1
1672470643,100.00,988.91,1014.21,210,6.40,6.40,-33,1
1672470945,100.00,988.99,1014.29,210,6.44,6.44,-31,1
1672471248,100.00,988.96,1014.26,210,6.38,6.38,-31,1
1672471550,100.00,989.02,1014.32,210,6.60,6.60,-30,1
1672471852,100.00,988.85,1014.15,210,6.55,6.55,-32,1
1672472154,100.00,988.88,1014.18,210,6.57,6.57,-31,1
1672472457,100.00,988.91,1014.21,210,6.60,6.60,-31,1
1672472758,100.00,988.94,1014.24,210,6.70,6.70,-27,1
1672473060,100.00,989.08,1014.38,210,6.71,6.71,-28,1
1672473361,100.00,989.26,1014.56,210,6.54,6.54,-27,1
1672473664,100.00,989.07,1014.38,210,7.01,7.01,-29,1
1672473964,100.00,989.24,1014.54,210,6.83,6.83,-27,1
1672474266,100.00,989.22,1014.53,210,6.88,6.88,-31,1
1672474568,100.00,989.12,1014.43,210,7.09,7.09,-31,1
1672474870,100.00,989.17,1014.47,210,7.09,7.09,-30,1
1672475172,100.00,989.30,1014.60,210,7.28,7.29,-30,1
1672475475,100.00,989.35,1014.65,210,7.25,7.26,-31,1
1672475777,100.00,989.26,1014.56,210,7.29,7.30,-30,1
1672476079,100.00,989.37,1014.68,210,7.68,7.69,-36,1
1672476381,100.00,989.22,1014.52,210,7.67,7.68,-31,1
1672476683,100.00,989.16,1014.46,210,7.60,7.61,-30,1
1672476986,100.00,989.28,1014.59,210,7.89,7.90,-30,1
1672477286,100.00,989.17,1014.47,210,7.95,7.96,-27,1
1672477588,100.00,989.19,1014.49,210,8.10,8.11,-31,1
1672477890,100.00,989.30,1014.60,210,8.22,8.23,-30,1
1672478192,100.00,989.36,1014.67,210,8.28,8.29,-27,1
1672478494,100.00,989.37,1014.68,210,8.39,8.40,-27,1
1672478795,100.00,989.47,1014.77,210,8.40,8.41,-27,1
1672479097,100.00,989.48,1014.78,210,8.53,8.54,-28,1
1672479399,100.00,989.41,1014.71,210,8.71,8.72,-31,1
1672479701,100.00,989.24,1014.55,210,8.86,8.87,-30,1
1672480003,100.00,989.13,1014.43,210,8.94,8.95,-31,1
1672480305,100.00,989.18,1014.49,210,9.00,9.01,-31,1
1672480607,100.00,989.18,1014.49,210,9.26,9.27,-31,1
1672480910,100.00,989.04,1014.35,210,9.52,9.53,-32,1
1672481212,100.00,989.02,1014.32,210,9.80,9.81,-28,1
1672481514,100.00,988.98,1014.28,210,10.18,10.19,-32,1
1672481817,100.00,988.89,1014.19,210,10.00,10.01,-32,1
1672482119,100.00,988.88,1014.18,210,9.75,9.76,-31,1
1672482421,100.00,988.95,1014.26,210,9.96,9.97,-30,1
1672482724,100.00,988.93,1014.23,210,9.87,9.88,-31,1
1672483025,100.00,988.89,1014.20,210,10.06,10.07,-32,1
1672483326,100.00,988.99,1014.29,210,10.17,10.18,-27,1
1672483627,100.00,988.84,1014.14,210,10.16,10.17,-27,1
1672483929,100.00,988.77,1014.07,210,10.03,10.04,-29,1
1672484231,100.00,988.72,1014.02,210,10.12,10.13,-29,1
1672484533,100.00,988.76,1014.07,210,10.09,10.10,-31,1
1672484835,100.00,988.58,1013.88,210,10.09,10.10,-30,1
1672485137,100.00,988.57,1013.87,210,9.84,9.85,-30,1
1672485439,100.00,988.43,1013.74,210,9.79,9.80,-26,1
1672485741,100.00,988.54,1013.84,210,9.73,9.74,-30,1
1672486044,100.00,988.48,1013.78,210,9.77,9.78,-31,1
1672486346,100.00,988.37,1013.67,210,9.76,9.77,-30,1
1672486647,100.00,988.38,1013.68,210,9.77,9.78,-25,1
1672486949,100.00,988.18,1013.48,210,9.89,9.90,-30,1
1672487252,100.00,988.27,1013.57,210,9.72,9.73,-35,1
1672487554,100.00,988.23,1013.53,210,9.95,9.96,-30,1
1672487856,100.00,988.27,1013.57,210,9.97,9.98,-31,1
1672488158,100.00,988.33,1013.63,210,10.06,10.07,-25,1
1672488460,100.00,988.26,1013.56,210,10.09,10.10,-29,1
1672488760,100.00,988.18,1013.48,210,10.10,10.11,-27,1
1672489062,100.00,988.04,1013.34,210,10.15,10.16,-27,1
1672489363,100.00,987.90,1013.20,210,10.31,10.32,-27,1
1672489665,100.00,987.90,1013.20,210,10.43,10.44,-35,1
1672489968,100.00,987.91,1013.21,210,10.48,10.49,-33,1
1672490270,100.00,987.84,1013.15,210,10.48,10.49,-32,1
1672490572,100.00,987.77,1013.07,210,10.63,10.64,-31,1
1672490872,100.00,987.77,1013.08,210,10.64,10.65,-27,1
1672491174,100.00,987.85,1013.15,210,10.60,10.61,-36,1
1672491477,100.00,987.81,1013.11,210,10.87,10.88,-30,1
1672491779,100.00,987.82,1013.12,210,10.95,10.96,-31,1
1672492081,100.00,987.77,1013.07,210,11.01,11.02,-35,1
1672492383,100.00,987.82,1013.12,210,11.10,11.11,-30,1
1672492686,100.00,987.77,1013.07,210,11.20,11.21,-30,1
1672492987,100.00,988.02,1013.32,210,11.11,11.12,-27,1
1672493289,100.00,988.07,1013.37,210,11.33,11.34,-27,1
1672493591,100.00,988.06,1013.36,210,10.99,11.00,-29,1
1672493892,100.00,988.05,1013.35,210,11.13,11.14,-27,1
1672494194,100.00,988.06,1013.36,210,11.49,11.50,-26,1
1672494496,100.00,988.17,1013.47,210,11.62,11.63,-27,1
1672494800,100.00,987.91,1013.21,210,11.75,11.76,-28,1
1672495102,100.00,988.20,1013.50,210,11.72,11.73,-31,1
1672495404,100.00,988.23,1013.54,210,11.69,11.70,-31,1
1672495706,100.00,988.28,1013.59,210,11.84,11.85,-27,1
1672496010,100.00,988.41,1013.71,210,11.75,11.76,-29,1
1672496312,100.00,988.37,1013.67,210,11.75,11.76,-30,1
1672496614,100.00,988.30,1013.60,210,11.66,11.67,-30,1
1672496916,100.00,988.36,1013.66,210,11.84,11.85,-28,1
1672497218,100.00,988.19,1013.50,210,12.01,12.02,-28,1
1672497519,100.00,988.41,1013.71,210,11.91,11.92,-27,1
1672497821,100.00,988.38,1013.68,210,11.98,11.99,-30,1
1672498122,100.00,988.48,1013.78,210,12.00,12.01,-26,1
1672498424,100.00,988.45,1013.75,210,11.91,11.92,-26,1
1672498728,100.00,988.34,1013.64,210,11.94,11.95,-26,1
1672499030,100.00,988.46,1013.76,210,11.76,11.77,-30,1
1672499333,100.00,988.39,1013.69,210,11.70,11.71,-30,1
1672499635,100.00,988.46,1013.76,210,11.60,11.61,-30,1
1672499937,100.00,988.44,1013.74,210,11.47,11.48,-31,1
1672500240,100.00,988.51,1013.81,210,11.28,11.29,-30,1
1672500541,100.00,988.56,1013.86,210,11.23,11.24,-27,1
1672500843,100.00,988.60,1013.90,210,11.13,11.14,-35,1
1672501145,100.00,988.61,1013.91,210,11.14,11.15,-30,1
1672501448,100.00,988.68,1013.98,210,11.15,11.16,-33,1
1672501750,100.00,988.72,1014.02,210,11.18,11.19,-27,1
1672502051,100.00,988.77,1014.07,210,11.20,11.21,-27,1
1672502353,100.00,988.76,1014.06,210,11.34,11.35,-27,1
1672502655,100.00,988.78,1014.08,210,11.21,11.22,-27,1
1672502956,100.00,988.75,1014.05,210,11.22,11.23,-31,1
1672503259,100.00,988.74,1014.04,210,11.13,11.14,-33,1
1672503561,100.00,988.74,1014.04,210,11.17,11.18,-31,1
1672503863,100.00,988.81,1014.11,210,11.47,11.48,-31,1
1672504165,100.00,988.93,1014.23,210,11.37,11.38,-30,1
1672504466,100.00,989.06,1014.37,210,11.40,11.41,-27,1
1672504768,100.00,989.04,1014.34,210,11.43,11.44,-30,1
1672505070,100.00,989.16,1014.46,210,11.35,11.36,-30,1
1672505372,100.00,989.11,1014.41,210,11.39,11.40,-32,1
1672505674,100.00,988.99,1014.29,210,11.38,11.39,-29,1
1672505976,100.00,988.98,1014.28,210,11.31,11.32,-31,1
1672506279,100.00,989.07,1014.37,210,11.17,11.18,-32,1
1672506581,100.00,988.99,1014.29,210,11.22,11.23,-26,1
1672506882,100.00,988.98,1014.28,210,11.16,11.17,-29,1
1672507183,100.00,988.99,1014.29,210,11.28,11.29,-29,1
1672507486,100.00,989.00,1014.30,210,11.42,11.43,-31,1
1672507788,100.00,988.95,1014.25,210,11.41,11.42,-29,1
1672508090,100.00,988.98,1014.28,210,11.33,11.34,-27,1
1672508390,100.00,988.98,1014.28,210,11.25,11.26,-26,1
1672508692,100.00,989.05,1014.35,210,11.36,11.37,-27,1
1672508994,100.00,989.15,1014.45,210,11.32,11.33,-26,1
1672509295,100.00,989.17,1014.47,210,11.57,11.58,-27,1
1672509597,100.00,989.29,1014.59,210,11.51,11.52,-30,1
1672509899,100.00,989.40,1014.70,210,11.69,11.70,-35,1
1672510202,100.00,989.17,1014.47,210,11.54,11.55,-32,1
1672510504,100.00,989.28,1014.58,210,11.54,11.55,-31,1
1672510806,100.00,989.34,1014.65,210,11.52,11.53,-36,1
1672511107,100.00,989.47,1014.78,210,11.41,11.42,-27,1
1672511409,100.00,989.55,1014.85,210,11.29,11.30,-34,1
1672511711,100.00,989.54,1014.84,210,11.25,11.26,-27,1
1672512013,100.00,989.55,1014.85,210,11.14,11.15,-27,1
1672512314,100.00,989.44,1014.74,210,11.40,11.41,-27,1
1672512618,100.00,989.43,1014.73,210,11.54,11.55,-27,1
1672512920,100.00,989.48,1014.78,210,11.70,11.71,-30,1
1672513222,100.00,989.56,1014.86,210,11.77,11.78,-27,1
1672513524,100.00,989.60,1014.90,210,11.79,11.80,-31,1
1672513827,100.00,989.55,1014.86,210,11.90,11.91,-38,1
1672514129,100.00,989.67,1014.97,210,11.98,11.99,-32,1
1672514431,100.00,989.58,1014.88,210,11.91,11.92,-31,1
1672514733,100.00,989.69,1014.99,210,11.96,11.97,-31,1
1672515035,100.00,989.67,1014.97,210,11.92,11.93,-22,1
1672515338,100.00,989.72,1015.02,210,11.95,11.96,-26,1
1672515639,100.00,989.77,1015.07,210,11.98,11.99,-22,1
1672515940,100.00,989.78,1015.08,210,11.92,11.93,-21,1
1672516242,100.00,989.78,1015.08,210,12.01,12.02,-22,1
1672516544,100.00,989.75,1015.05,210,11.99,12.00,-23,1
1672516845,100.00,989.56,1014.86,210,12.05,12.06,-21,1
1672517148,100.00,989.47,1014.77,210,12.02,12.03,-25,1
1672517449,100.00,989.48,1014.78,210,12.00,12.01,-21,1
1672517751,100.00,989.43,1014.73,210,12.01,12.02,-20,1
1672518052,100.00,989.56,1014.86,210,11.97,11.98,-21,1
1672518355,100.00,989.49,1014.79,210,12.07,12.08,-25,1
1672518656,100.00,989.51,1014.81,210,12.04,12.05,-23,1
1672518958,100.00,989.58,1014.89,210,12.12,12.13,-21,1
1672519260,100.00,989.67,1014.97,210,12.02,12.03,-25,1
1672519562,100.00,989.79,1015.09,210,11.94,11.95,-24,1
1672519865,100.00,989.76,1015.06,210,12.09,12.10,-28,1
1672520166,100.00,989.70,1015.00,210,12.09,12.10,-20,1
1672520468,100.00,989.75,1015.05,210,12.14,12.15,-19,1
1672520770,100.00,989.82,1015.12,210,12.17,12.18,-20,1
1672521072,100.00,989.83,1015.13,210,12.20,12.21,-24,1
1672521374,100.00,989.81,1015.11,210,12.33,12.34,-25,1
1672521676,100.00,989.64,1014.95,210,12.38,12.39,-21,1
1672521977,100.00,989.65,1014.95,210,12.34,12.35,-21,1
1672522279,100.00,989.65,1014.95,210,12.34,12.35,-21,1
1672522581,99.79,989.64,1014.95,210,12.62,12.60,-20,1
1672522882,100.00,989.75,1015.05,210,12.52,12.53,-21,1
1672523184,100.00,989.81,1015.11,210,12.47,12.48,-21,1
1672523486,100.00,989.82,1015.12,210,12.47,12.48,-21,1
1672523788,100.00,989.81,1015.11,210,12.51,12.52,-21,1
1672524089,99.46,989.73,1015.04,210,12.67,12.60,-21,1
1672524391,99.45,989.76,1015.07,210,12.67,12.60,-22,1
1672524693,99.08,989.71,1015.01,210,12.74,12.61,-21,1
1672524993,98.87,989.80,1015.10,210,12.74,12.58,-21,1
1672525294,99.18,989.81,1015.11,210,12.65,12.53,-20,1
1672525597,98.34,989.81,1015.11,210,12.81,12.57,-20,1
1672525899,99.12,989.92,1015.23,210,12.58,12.46,-21,1
1672526200,100.00,989.96,1015.26,210,12.35,12.36,-21,1
1672526502,100.00,989.73,1015.03,210,12.10,12.11,-25,1
1672526803,100.00,989.94,1015.24,210,11.97,11.98,-20,1
1672527106,100.00,989.95,1015.26,210,11.91,11.92,-21,1
1672527407,100.00,989.98,1015.28,210,11.85,11.86,-21,1
1672527709,100.00,989.97,1015.28,210,11.73,11.74,-21,1
1672528009,100.00,990.00,1015.30,210,11.57,11.58,-21,1
1672528312,100.00,990.02,1015.32,210,11.87,11.88,-24,1
1672528614,100.00,989.99,1015.29,210,11.84,11.85,-21,1
1672528915,100.00,989.97,1015.28,210,11.85,11.86,-20,1
1672529217,100.00,989.97,1015.28,210,11.86,11.87,-20,1
1672529519,100.00,989.80,1015.10,210,11.83,11.84,-22,1
1672529820,100.00,989.94,1015.24,210,11.72,11.73,-21,1
1672530122,100.00,989.91,1015.21,210,11.56,11.57,-21,1
1672530424,100.00,989.98,1015.28,210,11.33,11.34,-25,1
1672530726,100.00,990.08,1015.38,210,11.37,11.38,-24,1
1672531029,100.00,990.02,1015.32,210,11.30,11.31,-21,1
1672531330,100.00,989.98,1015.28,210,11.33,11.34,-21,1
1672531632,100.00,989.95,1015.25,210,11.23,11.24,-21,1
1672531934,100.00,989.97,1015.27,210,11.26,11.27,-21,1
1672532236,100.00,989.83,1015.13,210,11.26,11.27,-25,1
1672532537,100.00,989.84,1015.14,210,11.25,11.26,-21,1
1672532839,100.00,989.90,1015.20,210,11.20,11.21,-21,1
1672533139,100.00,989.93,1015.23,210,11.10,11.11,-21,1
1672533441,100.00,989.90,1015.20,210,11.22,11.23,-21,1
1672533743,100.00,989.84,1015.14,210,11.13,11.14,-21,1
1672534045,100.00,989.91,1015.22,210,11.06,11.07,-21,1
1672534345,100.00,989.95,1015.25,210,11.08,11.09,-19,1
1672534646,100.00,990.03,1015.34,210,10.96,10.97,-20,1
1672534949,100.00,989.95,1015.25,210,10.89,10.90,-32,1
1672535250,100.00,989.97,1015.27,210,10.86,10.87,-20,1
1672535552,100.00,990.11,1015.41,210,10.72,10.73,-25,1
1672535855,100.00,990.21,1015.51,210,10.66,10.67,-24,1
1672536157,100.00,990.24,1015.54,210,10.79,10.80,-24,1
1672536460,100.00,990.21,1015.51,210,10.50,10.51,-24,1
1672536761,100.00,990.30,1015.60,210,10.54,10.55,-20,1
1672537063,100.00,990.33,1015.63,210,10.50,10.51,-20,1
1672537364,100.00,990.30,1015.60,210,10.69,10.70,-20,1
1672537666,100.00,990.34,1015.64,210,10.66,10.67,-20,1
1672537968,100.00,990.30,1015.61,210,10.72,10.73,-24,1
1672538271,100.00,990.24,1015.54,210,10.66,10.67,-23,1
1672538573,100.00,990.31,1015.62,210,10.61,10.62,-23,1
1672538875,100.00,990.26,1015.56,210,10.59,10.60,-22,1
1672539178,100.00,990.19,1015.49,210,10.58,10.59,-24,1
1672539478,100.00,990.24,1015.54,210,10.45,10.46,-20,1
1672539780,100.00,990.20,1015.50,210,10.53,10.54,-23,1
1672540082,100.00,990.32,1015.63,210,10.58,10.59,-25,1
1672540384,100.00,990.33,1015.63,210,10.74,10.75,-24,1
1672540687,100.00,990.22,1015.52,210,10.79,10.80,-23,1
1672540989,99.58,990.15,1015.45,210,10.93,10.88,-24,1
1672541291,97.89,990.14,1015.45,210,11.15,10.84,-23,1
1672541591,97.00,990.17,1015.48,210,11.27,10.82,-20,1
1672541893,96.04,990.18,1015.48,210,11.44,10.84,-20,1
1672542194,95.47,990.17,1015.47,210,11.53,10.84,-20,1
1672542496,95.33,990.11,1015.41,210,11.49,10.78,-20,1
1672542798,95.63,990.19,1015.49,210,11.46,10.80,-20,1
1672543100,94.96,990.12,1015.43,210,11.54,10.77,-24,1
1672543402,95.01,990.32,1015.62,210,11.47,10.71,-23,1
1672543702,93.78,990.42,1015.72,210,11.69,10.73,-19,1
1672544004,94.81,990.38,1015.68,210,11.60,10.81,-24,1
1672544307,95.02,990.37,1015.67,210,11.49,10.73,-24,1
1672544609,95.50,990.24,1015.54,210,11.33,10.65,-22,1
1672544911,95.03,990.48,1015.78,210,11.45,10.69,-24,1
1672545213,95.35,990.47,1015.77,210,11.35,10.64,-20,1
1672545514,95.92,990.45,1015.76,210,11.28,10.66,-19,1
1672545816,96.42,990.53,1015.83,210,11.12,10.58,-19,1
1672546421,95.56,990.66,1015.96,210,11.29,10.62,-20,1
1672546723,95.88,990.68,1015.98,210,11.14,10.52,-24,1
1672547025,95.24,990.79,1016.09,210,11.19,10.47,-20,1
1672547327,94.78,990.78,1016.09,210,11.24,10.44,-20,1
1672547629,93.60,990.76,1016.06,210,11.44,10.45,-19,1
1672547929,93.32,990.76,1016.06,210,11.49,10.46,-19,1
1672548230,92.70,990.84,1016.14,210,11.57,10.44,-20,1
1672548532,92.45,990.80,1016.10,210,11.58,10.41,-19,1
1672548834,92.11,990.84,1016.14,210,11.62,10.39,-20,1
1672549136,92.26,990.88,1016.18,210,11.63,10.43,-23,1
1672549438,92.00,991.00,1016.31,210,11.69,10.44,-23,1
1672549740,92.25,990.96,1016.26,210,11.62,10.41,-24,1
1672550043,92.02,991.04,1016.35,210,11.61,10.37,-24,1
1672550345,92.20,991.14,1016.44,210,11.55,10.34,-24,1
1672550647,91.99,991.15,1016.45,210,11.59,10.34,-23,1
1672550949,91.99,991.21,1016.51,210,11.60,10.35,-30,1
1672551252,92.32,991.24,1016.54,210,11.47,10.28,-24,1
1672551554,92.60,991.25,1016.55,210,11.41,10.26,-20,1
1672551855,91.30,991.27,1016.57,210,11.59,10.23,-23,1
1672552157,91.44,991.21,1016.52,210,11.54,10.20,-19,1
1672552459,90.51,991.25,1016.55,210,11.66,10.17,-20,1
1672552761,90.04,991.34,1016.64,210,11.77,10.20,-19,1
1672553063,88.68,991.30,1016.60,210,11.98,10.18,-23,1
1672553366,89.53,991.36,1016.66,210,11.77,10.12,-24,1
1672553668,88.50,991.39,1016.69,210,11.85,10.02,-23,1
1672553970,88.72,991.44,1016.74,210,11.81,10.02,-23,1
1672554273,87.95,991.47,1016.77,210,11.94,10.02,-24,1
1672554574,88.21,991.56,1016.86,210,11.83,9.95,-20,1
1672554876,88.96,991.56,1016.86,210,11.73,9.98,-24,1
1672555179,88.83,991.59,1016.89,210,11.74,9.97,-24,1
1672555481,88.33,991.75,1017.05,210,11.83,9.97,-23,1
1672555783,88.68,991.81,1017.11,210,11.79,9.99,-23,1
1672556083,88.43,991.80,1017.10,210,11.76,9.92,-20,1
1672556386,88.26,991.85,1017.15,210,11.79,9.92,-23,1
1672556689,88.19,991.96,1017.26,210,11.69,9.81,-23,1
1672556990,86.90,991.93,1017.23,210,11.94,9.84,-19,1
1672557292,87.00,991.98,1017.28,210,11.97,9.89,-20,1
1672557594,86.46,992.08,1017.38,210,12.01,9.83,-19,1
1672557896,85.79,992.21,1017.51,210,12.16,9.86,-23,1
1672558200,85.79,992.20,1017.50,210,12.15,9.85,-19,1
1672558502,85.81,992.28,1017.58,210,12.14,9.85,-24,1
1672558804,84.25,992.28,1017.58,210,12.31,9.74,-20,1
1672559105,83.64,992.30,1017.61,210,12.46,9.78,-19,1
1672559407,83.37,992.34,1017.64,210,12.58,9.85,-19,1
1672559709,81.94,992.46,1017.77,210,12.83,9.83,-19,1
1672560010,81.05,992.58,1017.89,210,12.97,9.81,-20,1
1672560311,80.17,992.57,1017.87,210,13.20,9.87,-20,1
1672560613,77.99,992.65,1017.96,210,13.44,9.69,-20,1
1672560914,78.97,992.66,1017.96,210,13.41,9.85,-20,1
1672561216,78.59,992.76,1018.06,210,13.46,9.82,-23,1
1672561516,78.13,992.73,1018.03,210,13.56,9.83,-20,1
1672561818,77.65,992.74,1018.04,210,13.73,9.91,-22,1
1672562120,76.60,992.82,1018.12,210,13.92,9.89,-24,1
1672562422,76.02,992.86,1018.16,210,14.12,9.97,-24,1
1672562724,75.12,992.90,1018.21,210,14.30,9.96,-24,1
1672563026,75.80,992.95,1018.25,210,14.38,10.18,-23,1
1672563328,77.67,993.03,1018.33,210,14.41,10.57,-24,1
1672563630,82.23,992.98,1018.28,210,13.82,10.85,-23,1
1672563933,83.09,992.98,1018.28,210,13.84,11.03,-24,1
1672564234,83.34,993.03,1018.33,210,13.75,10.99,-20,1
1672564536,83.24,993.14,1018.44,210,13.88,11.10,-20,1
1672564838,82.08,993.11,1018.41,210,14.06,11.06,-23,1
1672565139,81.25,993.14,1018.44,210,14.14,10.99,-22,1
1672565441,79.44,993.08,1018.38,210,14.44,10.94,-22,1
1672565741,79.95,992.98,1018.28,210,14.44,11.04,-22,1
1672566043,79.62,992.90,1018.20,210,14.54,11.07,-25,1
1672566345,80.90,992.34,1017.64,210,14.44,11.21,-22,1
1672566647,81.53,992.91,1018.21,210,14.33,11.22,-22,1
1672566948,82.43,992.90,1018.20,210,14.38,11.44,-22,1
1672567250,83.30,992.88,1018.18,210,14.06,11.28,-23,1
1672567553,83.38,992.83,1018.13,210,13.87,11.11,-26,1
1672567857,82.71,992.86,1018.16,210,13.53,10.66,-22,1
1672568158,82.07,992.82,1018.12,210,14.04,11.04,-22,1
1672568458,81.01,992.77,1018.07,210,14.17,10.97,-21,1
1672568760,80.26,992.79,1018.09,210,14.41,11.06,-19,1
1672569062,80.36,992.75,1018.05,210,14.54,11.21,-23,1
1672569364,79.54,992.74,1018.04,210,14.56,11.08,-24,1
1672569667,78.51,992.75,1018.06,210,14.67,10.99,-23,1
1672569969,77.10,992.83,1018.13,210,15.04,11.07,-24,1
1672570271,78.47,992.97,1018.27,210,15.00,11.30,-23,1
1672570571,77.01,992.89,1018.19,210,14.91,10.93,-22,1
1672570873,75.21,992.86,1018.16,210,15.38,11.03,-24,1
1672571176,75.22,992.85,1018.15,210,15.53,11.18,-26,1
1672571477,75.03,992.89,1018.19,210,15.51,11.12,-20,1
1672571779,75.18,992.86,1018.16,210,15.58,11.21,-20,1
1672572081,73.48,992.84,1018.14,210,15.96,11.24,-19,1
1672572382,72.15,992.82,1018.12,210,16.09,11.09,-20,1
1672572685,72.13,992.74,1018.04,210,16.17,11.16,-20,1
1672572987,72.41,992.75,1018.05,210,15.74,10.80,-24,1
1672573287,71.80,992.73,1018.03,210,15.81,10.75,-27,1
1672573589,69.96,992.66,1017.96,210,15.89,10.43,-24,1
1672573891,70.20,992.60,1017.90,210,15.80,10.40,-24,1
1672574194,70.98,992.70,1018.00,210,15.83,10.59,-24,1
1672574496,70.30,992.29,1017.59,210,15.91,10.52,-24,1
1672574798,70.95,992.60,1017.90,210,15.88,10.63,-24,1
1672575100,71.13,992.47,1017.77,210,15.93,10.72,-24,1
1672575402,71.33,992.43,1017.73,210,15.92,10.75,-19,1
1672575704,70.86,992.41,1017.71,210,15.93,10.66,-24,1
1672576007,71.15,992.35,1017.65,210,15.83,10.63,-24,1
1672576309,72.93,992.30,1017.60,210,15.52,10.70,-24,1
1672576610,71.75,992.34,1017.64,210,15.85,10.77,-21,1
1672576912,74.25,992.51,1017.81,210,15.52,10.97,-31,1
1672577214,74.54,992.49,1017.79,210,15.42,10.93,-21,1
1672577516,75.01,992.59,1017.89,210,15.38,10.99,-24,1
1672577818,74.28,992.60,1017.90,210,15.33,10.79,-21,1
1672578120,72.83,992.56,1017.87,210,15.64,10.80,-25,1
1672578422,73.31,992.64,1017.94,210,15.54,10.80,-28,1
1672578725,74.73,992.72,1018.03,210,15.30,10.85,-26,1
1672579027,75.27,992.77,1018.07,210,15.22,10.89,-25,1
1672579329,75.03,992.73,1018.03,210,15.11,10.73,-25,1
1672579629,75.50,992.75,1018.06,210,14.99,10.71,-21,1
1672579931,74.75,992.70,1018.00,210,14.99,10.56,-25,1
1672580233,75.87,992.70,1018.00,210,14.88,10.68,-25,1
1672580535,76.16,992.68,1017.98,210,14.93,10.78,-24,1
1672580836,77.03,992.80,1018.10,210,14.86,10.88,-21,1
1672581138,77.86,992.99,1018.29,210,14.54,10.73,-24,1
1672581440,78.26,993.06,1018.36,210,14.41,10.69,-24,1
1672581742,79.87,993.14,1018.44,210,14.08,10.67,-21,1
1672582045,80.20,993.32,1018.62,210,13.94,10.60,-20,1
1672582347,80.08,993.33,1018.63,210,13.93,10.56,-21,1
1672582648,80.71,993.60,1018.90,210,13.78,10.53,-21,1
1672582949,82.31,993.83,1019.13,210,13.52,10.57,-20,1
1672583250,83.04,993.92,1019.22,210,13.37,10.56,-20,1
1672583552,83.43,993.90,1019.20,210,13.27,10.53,-25,1
1672583855,84.00,993.96,1019.26,210,13.19,10.56,-25,1
1672584157,84.06,993.85,1019.15,210,13.06,10.44,-24,1
1672584459,83.48,993.90,1019.20,210,13.10,10.38,-23,1
1672584761,83.85,993.90,1019.20,210,13.10,10.44,-25,1
1672585063,84.19,993.92,1019.23,210,12.96,10.37,-25,1
1672585365,84.52,993.97,1019.27,210,12.90,10.37,-25,1
1672585667,84.33,994.02,1019.32,210,12.93,10.36,-25,1
1672585969,84.67,993.92,1019.22,210,12.83,10.32,-21,1
1672586271,84.39,993.90,1019.20,210,12.92,10.36,-24,1
1672586573,85.45,993.75,1019.05,210,12.79,10.42,-21,1
1672586873,86.23,993.59,1018.89,210,12.63,10.40,-23,1
1672587175,87.05,993.64,1018.94,210,12.42,10.34,-21,1
1672587476,89.35,993.63,1018.93,210,12.19,10.50,-21,1
1672587778,90.63,993.68,1018.98,210,11.99,10.52,-21,1
1672588080,91.83,993.89,1019.19,210,11.81,10.54,-25,1
1672588382,93.36,993.96,1019.26,210,11.50,10.48,-22,1
1672588685,94.62,993.95,1019.25,210,11.29,10.47,-25,1
1672589290,96.39,994.20,1019.50,210,11.01,10.47,-26,1
1672589590,96.49,994.46,1019.76,210,11.01,10.48,-22,1
1672589892,94.90,994.44,1019.74,210,11.23,10.45,-25,1
1672590194,93.59,994.45,1019.75,210,11.42,10.43,-26,1
1672590496,93.12,994.54,1019.84,210,11.46,10.40,-26,1
1672590798,92.70,994.55,1019.85,210,11.57,10.44,-26,1
1672591101,92.41,994.57,1019.87,210,11.60,10.42,-25,1
1672591402,93.72,994.65,1019.96,210,11.34,10.37,-22,1
1672591702,93.62,994.79,1020.09,210,11.37,10.39,-22,1
1672592004,94.32,994.90,1020.20,210,11.26,10.39,-22,1
1672592306,92.85,994.88,1020.18,210,11.42,10.31,-22,1
1672592607,92.50,994.84,1020.14,210,11.42,10.26,-22,1
1672592910,92.04,994.84,1020.15,210,11.51,10.27,-23,1
1672593212,92.22,994.87,1020.17,210,11.39,10.18,-25,1
1672593514,94.16,994.88,1020.18,210,11.16,10.26,-26,1
1672593816,95.95,994.79,1020.09,210,10.81,10.20,-26,1
1672594118,96.88,994.83,1020.13,210,10.66,10.19,-22,1
1672594420,97.47,994.80,1020.10,210,10.54,10.16,-25,1
1672594722,97.79,994.96,1020.26,210,10.45,10.12,-26,1
1672595024,97.87,994.96,1020.27,210,10.44,10.13,-25,1
1672595326,98.28,995.01,1020.31,210,10.37,10.12,-25,1
1672595629,98.74,995.05,1020.35,210,10.23,10.05,-25,1
1672595931,98.90,995.12,1020.42,210,10.24,10.08,-25,1
1672596232,98.97,995.05,1020.35,210,10.21,10.06,-25,1
1672596534,99.41,995.05,1020.35,210,10.09,10.01,-22,1
1672596835,99.77,995.10,1020.41,210,10.02,9.99,-22,1
1672597137,100.00,995.14,1020.44,210,9.92,9.93,-25,1
1672597439,100.00,995.26,1020.57,210,9.85,9.86,-22,1
1672597741,100.00,995.27,1020.57,210,9.80,9.81,-21,1
1672598043,100.00,995.28,1020.59,210,9.69,9.70,-25,1
1672598346,100.00,995.25,1020.56,210,9.72,9.73,-25,1
1672598648,100.00,995.10,1020.40,210,9.61,9.62,-25,1
1672598951,100.00,995.43,1020.73,210,9.55,9.56,-25,1
1672599252,99.35,995.43,1020.73,210,9.93,9.84,-23,1
1672599554,100.00,995.46,1020.76,210,9.74,9.75,-25,1
1672599857,99.73,995.49,1020.79,210,9.91,9.88,-25,1
1672600159,99.78,995.52,1020.82,210,9.80,9.78,-25,1
1672600461,99.38,995.51,1020.82,210,9.87,9.79,-24,1
1672600763,99.93,995.63,1020.93,210,9.76,9.76,-25,1
1672601065,99.01,995.62,1020.92,210,9.90,9.76,-23,1
1672601367,100.00,995.65,1020.95,210,9.70,9.71,-21,1
1672601668,100.00,995.75,1021.06,210,9.64,9.65,-21,1
1672601969,100.00,995.87,1021.17,210,9.50,9.51,-21,1
1672602273,100.00,995.84,1021.14,210,9.32,9.33,-21,1
1672602575,100.00,995.84,1021.14,210,9.32,9.33,-29,1
1672602878,100.00,995.81,1021.11,210,9.17,9.18,-23,1
1672603180,100.00,995.88,1021.19,210,9.06,9.07,-24,1
1672603482,100.00,995.80,1021.10,210,8.98,8.99,-24,1
1672603784,100.00,995.75,1021.06,210,8.98,8.99,-24,1
1672604087,100.00,995.80,1021.10,210,8.91,8.92,-27,1
1672604389,100.00,995.81,1021.11,210,8.86,8.87,-24,1
1672604691,100.00,995.81,1021.11,210,8.91,8.92,-25,1
1672604993,100.00,995.84,1021.15,210,8.86,8.87,-24,1
1672605295,100.00,995.82,1021.12,210,8.87,8.88,-21,1
1672605596,100.00,995.55,1020.85,210,8.94,8.95,-23,1
1672605898,100.00,996.00,1021.30,210,8.95,8.96,-22,1
1672606200,100.00,996.08,1021.38,210,9.04,9.05,-22,1
1672606501,100.00,996.07,1021.38,210,9.06,9.07,-20,1
1672606801,100.00,996.05,1021.35,210,8.91,8.92,-25,1
1672607103,100.00,996.07,1021.37,210,8.96,8.97,-24,1
1672607405,100.00,996.06,1021.36,210,9.14,9.15,-24,1
1672607707,100.00,996.11,1021.42,210,9.24,9.25,-24,1
1672608010,100.00,996.19,1021.49,210,9.31,9.32,-25,1
1672608312,100.00,996.34,1021.64,210,9.32,9.33,-24,1
1672608614,100.00,996.32,1021.62,210,9.04,9.05,-25,1
1672608916,100.00,996.35,1021.66,210,8.91,8.92,-25,1
1672609217,100.00,996.34,1021.64,210,8.78,8.79,-21,1
1672609520,100.00,996.35,1021.65,210,8.64,8.65,-25,1
1672609822,100.00,996.32,1021.62,210,8.61,8.62,-25,1
1672610123,100.00,996.44,1021.74,210,8.56,8.57,-20,1
1672610425,100.00,996.45,1021.75,210,8.51,8.52,-21,1
1672610725,100.00,996.36,1021.66,210,8.48,8.49,-20,1
1672611027,100.00,996.29,1021.59,210,8.46,8.47,-20,1
1672611329,100.00,996.30,1021.60,210,8.39,8.40,-22,1
1672611631,100.00,996.35,1021.65,210,8.34,8.35,-22,1
1672611932,100.00,996.41,1021.71,210,8.37,8.38,-21,1
1672612234,100.00,996.29,1021.59,210,8.28,8.29,-22,1
1672612535,100.00,996.23,1021.53,210,7.99,8.00,-20,1
1672612838,100.00,996.20,1021.50,210,8.11,8.12,-25,1
1672613140,100.00,996.22,1021.53,210,7.94,7.95,-25,1
1672613442,100.00,996.17,1021.47,210,8.03,8.04,-21,1
1672613744,100.00,996.16,1021.46,210,7.95,7.96,-25,1
1672614046,100.00,996.16,1021.46,210,7.84,7.85,-25,1
1672614348,100.00,996.17,1021.47,210,7.70,7.71,-26,1
1672614651,100.00,996.15,1021.45,210,7.69,7.70,-25,1
1672614953,100.00,996.16,1021.46,210,7.56,7.57,-25,1
1672615255,100.00,996.18,1021.48,210,7.40,7.41,-25,1
1672615557,100.00,995.89,1021.20,210,7.60,7.61,-25,1
1672615859,100.00,996.14,1021.44,210,7.52,7.53,-25,1
1672616162,100.00,996.08,1021.38,210,7.58,7.59,-24,1
1672616462,100.00,995.99,1021.30,210,7.54,7.55,-21,1
1672616765,100.00,996.00,1021.30,210,7.49,7.50,-25,1
1672617067,100.00,996.05,1021.35,210,7.42,7.43,-25,1
1672617368,100.00,995.99,1021.29,210,7.38,7.39,-21,1
1672617670,100.00,996.00,1021.30,210,7.25,7.26,-20,1
1672617972,100.00,995.95,1021.26,210,7.14,7.15,-21,1
1672618274,100.00,995.88,1021.18,210,7.12,7.13,-20,1
1672618576,100.00,995.86,1021.16,210,6.94,6.94,-25,1
1672618878,100.00,995.81,1021.11,210,7.02,7.02,-24,1
1672619180,100.00,995.83,1021.13,210,6.91,6.91,-25,1
1672619483,100.00,995.86,1021.16,210,7.05,7.05,-25,1
1672619785,100.00,995.77,1021.07,210,7.12,7.13,-25,1
1672620087,100.00,995.63,1020.93,210,7.13,7.14,-24,1
1672620389,100.00,995.74,1021.04,210,7.17,7.18,-25,1
1672620995,100.00,995.74,1021.05,210,7.14,7.15,-25,1
1672621297,100.00,995.84,1021.14,210,7.13,7.14,-25,1
1672621599,100.00,995.77,1021.08,210,7.09,7.09,-22,1
1672621901,100.00,995.80,1021.10,210,7.14,7.15,-21,1
1672622203,100.00,995.74,1021.04,210,7.19,7.20,-20,1
1672622503,100.00,995.76,1021.06,210,7.35,7.36,-21,1
1672622805,100.00,995.65,1020.96,210,7.39,7.40,-21,1
1672623106,100.00,995.49,1020.79,210,7.42,7.43,-20,1
1672623408,100.00,995.45,1020.75,210,7.45,7.46,-26,1
1672623711,100.00,995.42,1020.73,210,7.50,7.51,-25,1
1672624316,100.00,995.25,1020.55,210,7.46,7.47,-25,1
1672624617,100.00,995.14,1020.44,210,7.57,7.58,-21,1
1672624920,100.00,995.18,1020.49,210,7.56,7.57,-25,1
1672625525,100.00,995.17,1020.47,210,7.56,7.57,-25,1
1672625827,100.00,995.00,1020.31,210,7.48,7.49,-25,1
1672626130,100.00,995.02,1020.32,210,7.48,7.49,-32,1
1672626431,100.00,994.95,1020.25,210,7.44,7.45,-21,1
1672626732,100.00,994.95,1020.26,210,7.51,7.52,-20,1
1672627033,100.00,994.83,1020.13,210,7.50,7.51,-21,1
1672627335,100.00,994.88,1020.18,210,7.62,7.63,-30,1
1672627639,100.00,994.85,1020.15,210,7.59,7.60,-20,1
1672627941,100.00,994.80,1020.10,210,7.64,7.65,-25,1
1672628243,100.00,994.85,1020.15,210,7.63,7.64,-25,1
1672628545,100.00,994.85,1020.15,210,7.71,7.72,-25,1
1672628848,100.00,994.81,1020.11,210,7.74,7.75,-24,1
1672629150,100.00,994.92,1020.22,210,7.66,7.67,-24,1
1672629452,100.00,994.92,1020.22,210,7.74,7.75,-24,1
1672629754,100.00,994.85,1020.15,210,7.46,7.47,-25,1
1672630056,100.00,995.04,1020.34,210,7.03,7.03,-24,1
1672630358,100.00,994.81,1020.11,210,7.37,7.38,-25,1
1672630659,100.00,994.71,1020.01,210,7.33,7.34,-21,1
1672630961,100.00,994.76,1020.06,210,7.31,7.32,-22,1
1672631262,100.00,994.78,1020.08,210,7.20,7.21,-22,1
1672631564,100.00,994.81,1020.11,210,7.20,7.21,-20,1
1672631866,100.00,994.83,1020.14,210,7.17,7.18,-20,1
1672632167,100.00,994.88,1020.18,210,7.12,7.13,-20,1
1672632469,100.00,994.96,1020.26,210,7.08,7.08,-24,1
1672632770,100.00,994.89,1020.19,210,7.01,7.01,-21,1
1672633072,100.00,994.86,1020.16,210,7.00,7.00,-27,1
1672633374,100.00,994.87,1020.17,210,6.88,6.88,-26,1
1672633676,100.00,994.80,1020.10,210,6.87,6.87,-26,1
1672633978,100.00,994.77,1020.07,210,6.89,6.89,-25,1
1672634280,100.00,994.77,1020.07,210,6.76,6.76,-25,1
1672634583,100.00,994.74,1020.04,210,6.84,6.84,-25,1
1672634884,100.00,994.64,1019.94,210,6.92,6.92,-20,1
1672635186,100.00,994.85,1020.15,210,6.02,6.02,-25,1
1672635489,100.00,994.71,1020.01,210,6.09,6.09,-25,1
1672635791,100.00,994.63,1019.93,210,5.92,5.92,-25,1
1672636093,100.00,994.57,1019.87,210,5.77,5.77,-21,1
1672636394,100.00,994.52,1019.82,210,6.00,6.00,-20,1
1672636696,100.00,994.50,1019.80,210,6.31,6.31,-21,1
1672636998,100.00,994.41,1019.71,210,6.85,6.85,-21,1
1672637300,100.00,994.42,1019.72,210,7.12,7.13,-20,1
1672637602,100.00,994.31,1019.61,210,7.26,7.27,-25,1
1672637905,100.00,994.21,1019.51,210,7.39,7.40,-25,1
1672638207,100.00,994.20,1019.50,210,7.59,7.60,-25,1
1672638509,100.00,994.18,1019.48,210,7.79,7.80,-25,1
1672638812,100.00,994.09,1019.39,210,7.74,7.75,-25,1
1672639114,100.00,994.21,1019.52,210,7.76,7.77,-26,1
1672639416,100.00,994.37,1019.68,210,7.71,7.72,-26,1
1672639716,100.00,994.26,1019.56,210,7.56,7.57,-21,1
1672640018,100.00,994.07,1019.38,210,7.49,7.50,-25,1
1672640321,100.00,994.21,1019.51,210,7.52,7.53,-25,1
1672640622,100.00,994.29,1019.59,210,7.50,7.51,-21,1
1672640924,100.00,994.30,1019.60,210,7.48,7.49,-20,1
1672641226,100.00,993.91,1019.21,210,7.42,7.43,-22,1
1672641528,100.00,994.10,1019.40,210,7.55,7.56,-21,1
1672641828,100.00,993.99,1019.29,210,7.62,7.63,-21,1
1672642130,100.00,993.90,1019.20,210,7.62,7.63,-21,1
1672642431,100.00,993.89,1019.19,210,7.57,7.58,-21,1
1672642733,100.00,993.89,1019.19,210,7.55,7.56,-21,1
1672643035,100.00,993.75,1019.05,210,7.83,7.84,-23,1
1672643337,100.00,993.74,1019.04,210,7.94,7.95,-25,1
1672643639,100.00,993.78,1019.09,210,7.99,8.00,-25,1
1672643939,100.00,993.78,1019.08,210,8.05,8.06,-22,1
1672644241,100.00,993.76,1019.06,210,8.16,8.17,-25,1
1672644544,100.00,993.73,1019.04,210,8.21,8.22,-27,1
1672644846,100.00,993.69,1018.99,210,8.21,8.22,-25,1
1672645146,100.00,993.74,1019.04,210,8.23,8.24,-21,1
1672645448,100.00,993.65,1018.95,210,8.19,8.20,-23,1
1672645750,100.00,993.71,1019.01,210,8.13,8.14,-24,1
1672646053,100.00,993.76,1019.07,210,8.16,8.17,-23,1
1672646354,100.00,993.72,1019.02,210,8.11,8.12,-20,1
1672646656,100.00,993.74,1019.04,210,8.15,8.16,-21,1
1672646957,100.00,993.76,1019.06,210,8.22,8.23,-20,1
1672647258,100.00,993.71,1019.01,210,8.22,8.23,-21,1
1672647560,100.00,993.75,1019.05,210,8.16,8.17,-23,1
1672647862,100.00,993.75,1019.05,210,8.19,8.20,-24,1
1672648163,100.00,993.79,1019.09,210,7.38,7.39,-21,1
1672648465,100.00,993.84,1019.14,210,8.24,8.25,-20,1
1672648767,100.00,993.54,1018.84,210,8.29,8.30,-25,1
1672649069,100.00,993.86,1019.16,210,8.29,8.30,-24,1
1672649370,100.00,993.76,1019.06,210,8.30,8.31,-19,1
1672649672,100.00,993.76,1019.06,210,8.47,8.48,-22,1
1672649974,100.00,993.84,1019.14,210,8.51,8.52,-24,1
1672650276,100.00,993.73,1019.03,210,8.59,8.60,-24,1
1672650578,100.00,993.01,1018.32,210,8.54,8.55,-24,1
1672650880,100.00,993.65,1018.95,210,8.59,8.60,-24,1
1672651182,100.00,993.58,1018.88,210,8.71,8.72,-24,1
1672651485,100.00,993.81,1019.11,210,8.27,8.28,-22,1
1672651786,100.00,993.58,1018.89,210,8.57,8.58,-19,1
1672652088,100.00,993.53,1018.83,210,8.88,8.89,-20,1
1672652389,100.00,993.52,1018.82,210,9.02,9.03,-20,1
1672652691,100.00,993.55,1018.86,210,9.03,9.04,-20,1
1672652993,100.00,993.52,1018.82,210,9.20,9.21,-21,1
1672653294,100.00,993.44,1018.74,210,9.31,9.32,-20,1
1672653596,100.00,993.43,1018.73,210,9.43,9.44,-23,1
1672653899,100.00,993.45,1018.75,210,9.37,9.38,-24,1
1672654201,100.00,993.34,1018.64,210,9.64,9.65,-22,1
1672654503,100.00,993.19,1018.49,210,9.85,9.86,-23,1
1672654805,100.00,993.09,1018.40,210,9.92,9.93,-21,1
1672655106,100.00,993.01,1018.31,210,10.02,10.03,-20,1
1672655408,100.00,993.07,1018.37,210,10.43,10.44,-21,1
1672655709,100.00,993.06,1018.36,210,10.46,10.47,-21,1
1672656009,100.00,992.96,1018.27,210,10.67,10.68,-20,1
1672656312,100.00,992.87,1018.17,210,10.84,10.85,-20,1
1672656615,100.00,992.84,1018.14,210,11.00,11.01,-25,1
1672656917,100.00,992.81,1018.11,210,11.07,11.08,-22,1
1672657218,100.00,992.77,1018.07,210,11.11,11.12,-20,1
1672657521,100.00,992.82,1018.13,210,11.09,11.10,-20,1
1672657823,100.00,992.68,1017.98,210,11.31,11.32,-19,1
1672658123,98.78,992.51,1017.82,210,11.81,11.63,-20,1
1672658728,95.16,992.24,1017.54,210,12.58,11.84,-24,1
1672659030,95.40,992.47,1017.77,210,12.68,11.97,-24,1
1672659332,96.21,992.58,1017.88,210,12.66,12.08,-24,1
1672659634,96.10,992.59,1017.89,210,12.62,12.03,-24,1
1672659937,96.85,992.57,1017.87,210,12.50,12.02,-24,1
1672660239,97.43,992.55,1017.85,210,12.45,12.06,-24,1
1672660541,97.50,992.62,1017.92,210,12.63,12.25,-21,1
1672660842,95.97,992.24,1017.54,210,12.94,12.32,-20,1
1672661145,95.02,992.54,1017.84,210,13.38,12.61,-24,1
1672661446,93.97,992.53,1017.83,210,13.69,12.75,-21,1
1672661748,92.56,992.59,1017.89,210,13.82,12.65,-20,1
1672662050,92.59,992.61,1017.91,210,13.79,12.62,-21,1
1672662352,92.72,992.61,1017.91,210,13.81,12.66,-21,1
1672662654,92.01,992.68,1017.98,210,13.85,12.58,-24,1
1672662955,93.34,992.61,1017.91,210,13.58,12.54,-20,1
1672663257,93.42,992.52,1017.82,210,13.51,12.48,-24,1
1672663560,94.07,992.30,1017.60,210,13.35,12.43,-23,1
1672663862,93.33,992.04,1017.34,210,13.38,12.34,-20,1
1672664163,93.68,992.20,1017.50,210,13.23,12.24,-19,1
1672664465,94.43,992.24,1017.54,210,13.39,12.53,-19,1
1672664767,94.74,992.17,1017.47,210,13.37,12.56,-23,1
1672665069,93.62,992.29,1017.59,210,13.55,12.55,-21,1
1672665371,94.62,992.25,1017.55,210,13.52,12.68,-25,1
1672665674,93.39,992.16,1017.47,210,13.64,12.60,-24,1
1672665977,92.34,992.11,1017.41,210,13.76,12.55,-31,1
1672666279,92.10,992.11,1017.41,210,13.62,12.37,-21,1
1672666579,92.40,992.15,1017.45,210,13.56,12.36,-22,1
1672666880,92.47,992.15,1017.45,210,13.49,12.30,-19,1
1672667182,92.51,992.22,1017.52,210,13.42,12.24,-20,1
1672667482,93.30,992.16,1017.47,210,13.23,12.18,-21,1
1672667784,92.78,992.15,1017.45,210,13.30,12.17,-22,1
1672668086,93.55,992.16,1017.46,210,13.13,12.12,-23,1
1672668388,92.70,992.12,1017.42,210,13.26,12.11,-24,1
1672668691,95.09,992.08,1017.38,210,12.75,11.99,-24,1
1672668993,95.31,992.00,1017.30,210,12.72,12.00,-24,1
1672669295,96.33,991.84,1017.14,210,12.50,11.94,-23,1
1672669597,98.16,991.86,1017.16,210,11.79,11.52,-23,1
1672669899,98.65,992.10,1017.41,210,11.43,11.23,-24,1
1672670201,99.28,991.92,1017.22,210,11.90,11.80,-22,1
1672670503,100.00,992.05,1017.35,210,11.60,11.61,-20,1
1672670805,99.55,992.10,1017.40,210,11.78,11.72,-24,1
1672671107,100.00,992.01,1017.31,210,11.33,11.34,-23,1
1672671409,100.00,991.98,1017.28,210,11.11,11.12,-20,1
1672671711,100.00,992.08,1017.38,210,11.03,11.04,-20,1
1672672012,100.00,992.08,1017.38,210,10.83,10.84,-20,1
1672672314,100.00,991.96,1017.26,210,10.68,10.69,-20,1
1672672616,100.00,991.96,1017.26,210,10.62,10.63,-22,1
1672672918,100.00,992.04,1017.35,210,10.60,10.61,-24,1
1672673220,100.00,992.27,1017.57,210,10.67,10.68,-23,1
1672673523,100.00,992.17,1017.47,210,10.56,10.57,-24,1
1672673825,100.00,992.09,1017.39,210,10.46,10.47,-24,1
1672674127,100.00,992.25,1017.56,210,10.39,10.40,-24,1
1672674429,100.00,992.19,1017.49,210,10.31,10.32,-24,1
1672674731,100.00,992.18,1017.48,210,10.19,10.20,-20,1
1672675033,100.00,992.24,1017.54,210,10.13,10.14,-24,1
1672675336,100.00,992.06,1017.36,210,9.99,10.00,-24,1
1672675638,100.00,992.11,1017.41,210,9.92,9.93,-24,1
1672675940,100.00,992.16,1017.46,210,10.01,10.02,-24,1
1672676242,100.00,992.19,1017.49,210,9.85,9.86,-20,1
1672676544,100.00,992.37,1017.68,210,9.88,9.89,-20,1
1672676846,100.00,992.36,1017.66,210,10.00,10.01,-20,1
1672677146,100.00,992.34,1017.64,210,10.09,10.10,-21,1
1672677447,100.00,992.26,1017.56,210,9.94,9.95,-19,1
1672677749,100.00,992.17,1017.47,210,10.06,10.07,-20,1
1672678051,100.00,992.10,1017.40,210,9.93,9.94,-22,1
1672678353,100.00,992.23,1017.53,210,9.61,9.62,-23,1
1672678655,100.00,992.15,1017.45,210,9.43,9.44,-23,1
1672678958,100.00,992.05,1017.35,210,9.23,9.24,-24,1
1672679260,100.00,992.09,1017.39,210,9.19,9.20,-24,1
1672679562,100.00,992.17,1017.47,210,9.23,9.24,-24,1
1672679864,100.00,992.23,1017.53,210,9.14,9.15,-23,1
1672680166,100.00,992.24,1017.54,210,9.15,9.16,-30,1
1672680468,100.00,992.19,1017.49,210,8.89,8.90,-24,1
1672680770,100.00,992.14,1017.44,210,8.82,8.83,-24,1
1672681072,100.00,992.14,1017.44,210,8.86,8.87,-20,1
1672681374,100.00,992.11,1017.41,210,8.73,8.74,-31,1
1672681676,100.00,992.36,1017.67,210,8.89,8.90,-20,1
1672681977,100.00,992.36,1017.66,210,8.62,8.63,-21,1
1672682279,100.00,992.48,1017.78,210,8.60,8.61,-20,1
1672682582,100.00,992.32,1017.62,210,8.66,8.67,-22,1
1672682884,100.00,992.34,1017.65,210,8.81,8.82,-24,1
1672683187,100.00,992.33,1017.63,210,8.93,8.94,-24,1
1672683489,100.00,992.30,1017.60,210,8.88,8.89,-20,1
1672683791,100.00,992.18,1017.48,210,8.80,8.81,-20,1
1672684092,100.00,992.13,1017.43,210,8.46,8.47,-27,1
1672684394,100.00,992.18,1017.48,210,8.42,8.43,-25,1
1672684696,100.00,992.34,1017.64,210,8.23,8.24,-29,1
1672684998,100.00,992.29,1017.59,210,8.48,8.49,-30,1
1672685300,100.00,992.21,1017.51,210,8.57,8.58,-29,1
1672685605,100.00,992.10,1017.41,210,8.47,8.48,-29,1
1672685907,100.00,992.03,1017.33,210,8.52,8.53,-25,1
1672686209,100.00,992.03,1017.33,210,8.53,8.54,-26,1
1672686510,100.00,992.08,1017.38,210,8.41,8.42,-26,1
1672686812,100.00,992.14,1017.44,210,8.41,8.42,-26,1
1672687114,100.00,992.23,1017.53,210,8.53,8.54,-27,1
1672687414,100.00,992.19,1017.49,210,8.72,8.73,-26,1
1672687716,100.00,992.13,1017.43,210,8.99,9.00,-29,1
1672688018,100.00,992.43,1017.73,210,8.83,8.84,-29,1
1672688321,100.00,992.38,1017.68,210,8.90,8.91,-29,1
1672688623,100.00,992.31,1017.61,210,8.90,8.91,-29,1
1672688925,100.00,992.42,1017.72,210,8.87,8.88,-29,1
1672689227,100.00,992.52,1017.82,210,8.83,8.84,-29,1
1672689529,100.00,992.54,1017.84,210,8.72,8.73,-28,1
1672690134,100.00,992.63,1017.93,210,8.52,8.53,-29,1
1672690436,100.00,992.70,1018.00,210,8.50,8.51,-26,1
1672690738,100.00,992.60,1017.90,210,8.45,8.46,-30,1
1672691040,100.00,992.74,1018.04,210,8.39,8.40,-27,1
1672691341,100.00,992.76,1018.07,210,8.30,8.31,-26,1
1672691642,100.00,992.91,1018.21,210,8.32,8.33,-27,1
1672691944,100.00,992.91,1018.22,210,8.35,8.36,-26,1
1672692246,100.00,992.89,1018.19,210,8.44,8.45,-32,1
1672692548,100.00,992.87,1018.17,210,8.52,8.53,-27,1
1672692851,100.00,992.82,1018.12,210,8.45,8.46,-29,1
1672693153,100.00,992.89,1018.19,210,8.55,8.56,-29,1
1672693453,100.00,992.96,1018.26,210,8.63,8.64,-25,1
1672693755,100.00,992.94,1018.24,210,8.69,8.70,-29,1
1672694057,100.00,992.87,1018.17,210,8.83,8.84,-29,1
1672694359,100.00,992.88,1018.18,210,8.81,8.82,-27,1
1672694660,100.00,992.78,1018.09,210,8.72,8.73,-26,1
1672694962,100.00,992.79,1018.09,210,8.75,8.76,-26,1
1672695264,100.00,993.00,1018.30,210,8.66,8.67,-26,1
1672695564,100.00,993.13,1018.43,210,8.61,8.62,-26,1
1672695868,100.00,993.04,1018.34,210,8.54,8.55,-29,1
1672696170,100.00,993.12,1018.42,210,8.64,8.65,-29,1
1672696472,100.00,993.36,1018.66,210,8.61,8.62,-29,1
1672696775,100.00,993.28,1018.58,210,8.51,8.52,-27,1
1672697077,100.00,993.44,1018.74,210,8.44,8.45,-26,1
1672697378,100.00,993.26,1018.56,210,8.36,8.37,-25,1
1672697680,100.00,993.41,1018.71,210,8.32,8.33,-26,1
1672697983,100.00,993.45,1018.75,210,8.41,8.42,-28,1
1672698285,100.00,993.50,1018.80,210,8.37,8.38,-28,1
1672698587,100.00,993.52,1018.82,210,8.30,8.31,-30,1
1672698889,100.00,993.46,1018.77,210,8.40,8.41,-28,1
1672699191,100.00,993.56,1018.86,210,8.36,8.37,-29,1
1672699497,100.00,993.66,1018.97,210,8.34,8.35,-28,1
1672699799,100.00,993.66,1018.96,210,8.23,8.24,-28,1
1672700101,100.00,993.59,1018.89,210,8.45,8.46,-29,1
1672700401,100.00,993.68,1018.98,210,8.32,8.33,-25,1
1672700704,100.00,993.54,1018.84,210,8.50,8.51,-29,1
1672701005,100.00,993.65,1018.95,210,8.36,8.37,-25,1
1672701307,100.00,993.63,1018.93,210,8.43,8.44,-25,1
1672701608,100.00,993.43,1018.73,210,8.71,8.72,-25,1
1672701912,100.00,993.74,1019.04,210,8.81,8.82,-25,1
1672702214,100.00,993.62,1018.92,210,8.66,8.67,-32,1
1672702517,100.00,993.63,1018.93,210,8.62,8.63,-28,1
1672702819,100.00,993.61,1018.91,210,8.69,8.70,-28,1
1672703123,100.00,993.49,1018.79,210,8.68,8.69,-28,1
1672703425,100.00,993.50,1018.80,210,8.60,8.61,-21,1
1672703727,100.00,993.56,1018.86,210,8.48,8.49,-20,1
1672704029,100.00,993.58,1018.88,210,8.45,8.46,-26,1
1672704330,100.00,993.63,1018.93,210,8.43,8.44,-19,1
1672704633,100.00,993.61,1018.91,210,8.35,8.36,-23,1
1672704935,100.00,993.78,1019.08,210,8.37,8.38,-24,1
1672705540,100.00,993.82,1019.13,210,7.94,7.95,-24,1
1672705841,100.00,993.83,1019.13,210,8.39,8.40,-20,1
1672706143,100.00,993.87,1019.17,210,8.48,8.49,-24,1
1672706445,100.00,994.01,1019.31,210,8.48,8.49,-24,1
1672706747,100.00,994.05,1019.35,210,8.56,8.57,-25,1
1672707047,100.00,994.00,1019.30,210,8.77,8.78,-20,1
1672707350,100.00,994.05,1019.35,210,8.57,8.58,-21,1
1672707652,100.00,994.16,1019.46,210,8.68,8.69,-20,1
1672707953,100.00,994.29,1019.59,210,8.83,8.84,-21,1
1672708256,100.00,994.42,1019.72,210,9.10,9.11,-25,1
1672708558,100.00,994.38,1019.68,210,9.21,9.22,-20,1
1672708859,100.00,994.56,1019.86,210,9.17,9.18,-20,1
1672709160,100.00,994.54,1019.84,210,9.49,9.50,-20,1
1672709461,100.00,994.37,1019.67,210,9.11,9.12,-20,1
1672709763,100.00,994.63,1019.93,210,9.15,9.16,-21,1
1672710065,100.00,994.80,1020.10,210,9.18,9.19,-24,1
1672710369,100.00,994.66,1019.97,210,9.02,9.03,-25,1
1672710671,100.00,994.76,1020.06,210,8.99,9.00,-23,1
1672710973,100.00,994.74,1020.04,210,8.87,8.88,-24,1
1672711275,100.00,994.84,1020.14,210,8.51,8.52,-24,1
1672711577,100.00,994.93,1020.24,210,8.43,8.44,-20,1
1672711878,100.00,994.94,1020.24,210,8.75,8.76,-20,1
1672712180,100.00,995.02,1020.32,210,8.83,8.84,-21,1
1672712481,100.00,995.14,1020.45,210,9.00,9.01,-20,1
1672712784,100.00,995.14,1020.44,210,8.75,8.76,-20,1
1672713084,100.00,995.18,1020.48,210,8.61,8.62,-20,1
1672713386,100.00,995.21,1020.51,210,8.47,8.48,-23,1
1672713688,100.00,995.20,1020.50,210,8.24,8.25,-20,1
1672713990,100.00,995.23,1020.53,210,8.37,8.38,-20,1
1672714292,100.00,995.18,1020.48,210,8.20,8.21,-20,1
1672714593,100.00,995.29,1020.59,210,8.42,8.43,-20,1
1672714895,100.00,995.33,1020.63,210,8.32,8.33,-23,1
1672715197,100.00,995.37,1020.67,210,8.38,8.39,-25,1
1672715500,100.00,995.37,1020.67,210,8.20,8.21,-24,1
1672715801,100.00,995.32,1020.62,210,8.20,8.21,-20,1
1672716104,100.00,995.39,1020.70,210,8.60,8.61,-25,1
1672716406,100.00,995.51,1020.81,210,8.29,8.30,-24,1
1672716709,100.00,995.61,1020.91,210,8.33,8.34,-25,1
1672717011,100.00,995.76,1021.06,210,8.26,8.27,-24,1
1672717313,100.00,995.85,1021.16,210,8.29,8.30,-24,1
1672717617,100.00,995.99,1021.29,210,8.18,8.19,-25,1
1672717919,100.00,996.10,1021.40,210,8.12,8.13,-21,1
1672718221,100.00,996.26,1021.56,210,8.29,8.30,-19,1
1672718522,100.00,996.20,1021.51,210,8.45,8.46,-20,1
1672718826,100.00,996.28,1021.58,210,8.28,8.29,-19,1
1672719128,100.00,996.32,1021.62,210,8.48,8.49,-24,1
1672719430,100.00,996.46,1021.77,210,7.99,8.00,-24,1
1672719732,100.00,996.57,1021.87,210,7.97,7.98,-24,1
1672720034,100.00,996.69,1021.99,210,8.09,8.10,-24,1
1672720336,100.00,996.67,1021.97,210,8.21,8.22,-25,1
1672720639,100.00,996.72,1022.02,210,8.07,8.08,-25,1
1672720941,100.00,996.74,1022.04,210,7.87,7.88,-24,1
1672721241,100.00,996.75,1022.05,210,7.78,7.79,-20,1
1672721543,100.00,996.78,1022.08,210,7.83,7.84,-24,1
1672721845,100.00,996.86,1022.16,210,7.73,7.74,-24,1
1672722148,100.00,996.94,1022.24,210,7.66,7.67,-24,1
1672722450,100.00,996.94,1022.24,210,7.68,7.69,-20,1
1672722751,100.00,996.93,1022.23,210,7.68,7.69,-19,1
1672723053,100.00,997.04,1022.34,210,7.89,7.90,-22,1
1672723354,100.00,997.01,1022.31,210,7.57,7.58,-20,1
1672723657,100.00,997.09,1022.39,210,7.44,7.45,-24,1
1672723959,100.00,997.02,1022.33,210,7.84,7.85,-24,1
1672724261,100.00,997.07,1022.37,210,7.95,7.96,-23,1
1672724563,100.00,997.13,1022.43,210,7.71,7.72,-24,1
1672724867,100.00,997.36,1022.66,210,7.36,7.37,-23,1
1672725169,100.00,997.24,1022.54,210,7.81,7.82,-20,1
1672725471,100.00,997.25,1022.56,210,8.06,8.07,-24,1
1672725773,100.00,997.34,1022.64,210,7.94,7.95,-23,1
1672726076,100.00,997.41,1022.71,210,8.25,8.26,-24,1
1672726378,100.00,997.49,1022.80,210,8.34,8.35,-25,1
1672726680,100.00,997.55,1022.85,210,8.06,8.07,-19,1
1672726981,100.00,997.54,1022.84,210,7.94,7.95,-20,1
1672727283,100.00,997.59,1022.89,210,7.97,7.98,-20,1
1672727584,100.00,997.71,1023.01,210,8.00,8.01,-20,1
1672727886,100.00,997.74,1023.04,210,8.03,8.04,-26,1
1672728188,100.00,997.78,1023.09,210,7.82,7.83,-24,1
1672728492,100.00,997.92,1023.22,210,7.77,7.78,-25,1
1672728794,100.00,997.41,1022.71,210,7.84,7.85,-23,1
1672729096,100.00,998.00,1023.31,210,7.64,7.65,-24,1
1672729398,100.00,998.14,1023.44,210,7.81,7.82,-24,1
1672729700,100.00,998.22,1023.53,210,7.88,7.89,-24,1
1672730003,100.00,998.26,1023.56,210,7.77,7.78,-24,1
1672730305,100.00,998.31,1023.61,210,7.95,7.96,-25,1
1672730606,100.00,998.36,1023.66,210,7.89,7.90,-20,1
1672730908,100.00,998.41,1023.71,210,7.85,7.86,-25,1
1672731210,100.00,998.38,1023.68,210,7.54,7.55,-20,1
1672731512,100.00,998.44,1023.74,210,7.59,7.60,-24,1
1672731814,100.00,998.45,1023.75,210,7.66,7.67,-20,1
1672732115,100.00,998.55,1023.85,210,7.81,7.82,-20,1
1672732417,100.00,998.57,1023.87,210,7.99,8.00,-20,1
1672732719,100.00,998.69,1023.99,210,8.16,8.17,-19,1
1672733020,100.00,998.72,1024.02,210,7.89,7.90,-21,1
1672733322,100.00,998.70,1024.00,210,8.00,8.01,-23,1
1672733624,100.00,998.76,1024.06,210,7.94,7.95,-24,1
1672733926,100.00,998.87,1024.18,210,7.66,7.67,-24,1
1672734532,100.00,998.93,1024.23,210,7.78,7.79,-24,1
1672734834,100.00,998.96,1024.26,210,7.49,7.50,-24,1
1672735136,100.00,999.16,1024.46,210,7.33,7.34,-24,1
1672735438,100.00,999.17,1024.47,210,7.47,7.48,-19,1
1672735740,100.00,999.42,1024.72,210,7.41,7.42,-25,1
1672736043,100.00,999.39,1024.70,210,7.43,7.44,-24,1
1672736345,100.00,999.51,1024.81,210,7.51,7.52,-24,1
1672736647,100.00,999.55,1024.85,210,7.41,7.42,-21,1
1672736949,100.00,999.61,1024.91,210,7.51,7.52,-19,1
1672737250,100.00,999.49,1024.79,210,7.47,7.48,-21,1
1672737552,100.00,999.08,1024.38,210,7.45,7.46,-19,1
1672737855,100.00,999.51,1024.81,210,7.46,7.47,-26,1
1672738157,100.00,999.57,1024.88,210,7.37,7.38,-24,1
1672738459,100.00,999.62,1024.92,210,7.55,7.56,-24,1
1672738762,100.00,999.60,1024.90,210,7.43,7.44,-21,1
1672739065,100.00,999.65,1024.95,210,7.75,7.76,-24,1
1672739369,100.00,999.60,1024.90,210,7.54,7.55,-25,1
1672739671,99.02,999.67,1024.97,210,7.63,7.49,-23,1
1672739973,97.30,999.77,1025.07,210,7.98,7.58,-25,1
1672740275,99.74,999.89,1025.19,210,7.88,7.85,-23,1
1672740576,96.06,999.89,1025.19,210,7.64,7.06,-20,1
1672740877,95.97,999.82,1025.12,210,7.52,6.92,-20,1
1672741179,93.84,999.85,1025.15,210,7.77,6.85,-19,1
1672741481,91.19,999.96,1025.26,210,7.22,5.88,-20,1
1672741783,93.54,999.97,1025.27,210,7.15,6.18,-21,1
1672742085,95.48,999.93,1025.23,210,7.22,6.55,-24,1
1672742388,92.25,999.94,1025.24,210,7.03,5.86,-28,1
1672742690,91.55,999.89,1025.19,210,7.03,5.75,-23,1
1672742994,93.29,999.91,1025.22,210,6.74,5.74,-24,1
1672743296,94.41,999.94,1025.25,210,6.59,5.76,-32,1
1672743598,95.23,999.92,1025.22,210,6.63,5.93,-23,1
1672743900,96.44,999.88,1025.18,210,6.40,5.88,-23,1
1672744202,97.69,999.87,1025.17,210,6.33,6.00,-24,1
1672744503,98.91,999.88,1025.18,210,6.38,6.22,-21,1
1672744805,96.68,999.96,1025.26,210,6.53,6.04,-24,1
1672745107,95.44,999.92,1025.22,210,7.13,6.45,-20,1
1672745408,92.81,999.98,1025.28,210,7.30,6.22,-20,1
1672745709,88.12,1000.01,1025.31,210,7.34,5.51,-20,1
1672746011,90.93,1000.03,1025.33,210,6.78,5.41,-19,1
1672746312,89.83,1000.09,1025.39,210,7.00,5.45,-20,1
1672746615,90.86,1000.09,1025.39,210,6.93,5.55,-23,1
1672746917,88.98,1000.12,1025.42,210,7.45,5.76,-24,1
1672747219,88.12,999.90,1025.20,210,7.33,5.50,-23,1
1672747521,88.10,1000.04,1025.34,210,7.37,5.54,-24,1
1672747823,84.73,1000.17,1025.47,210,7.57,5.17,-24,1
1672748125,86.07,1000.11,1025.41,210,7.38,5.21,-24,1
1672748427,84.65,1000.21,1025.51,210,7.36,4.95,-24,1
1672748729,83.65,1000.20,1025.50,210,7.24,4.66,-24,1
1672749031,84.43,1000.23,1025.53,210,6.71,4.28,-25,1
1672749333,84.78,1000.13,1025.43,210,7.27,4.88,-24,1
1672749636,84.70,1000.09,1025.39,210,6.98,4.59,-24,1
1672749936,85.72,1000.07,1025.37,210,7.06,4.84,-20,1
1672750238,88.43,1000.02,1025.32,210,6.66,4.89,-23,1
1672750540,86.24,999.95,1025.25,210,6.85,4.72,-20,1
1672750841,88.19,999.97,1025.27,210,6.56,4.75,-20,1
1672751143,86.94,999.96,1025.26,210,6.70,4.69,-20,1
1672751444,87.25,999.92,1025.22,210,6.75,4.79,-20,1
1672751746,88.95,999.92,1025.22,210,6.60,4.91,-22,1
1672752049,89.56,999.97,1025.28,210,6.55,4.96,-22,1
1672752351,89.58,1000.00,1025.30,210,6.48,4.90,-24,1
1672752652,89.99,999.96,1025.27,210,6.47,4.95,-20,1
1672752955,92.27,999.99,1025.29,210,6.22,5.06,-24,1
1672753256,91.25,1000.02,1025.32,210,6.37,5.05,-21,1
1672753558,90.72,1000.03,1025.33,210,6.23,4.83,-20,1
1672753860,90.81,1000.06,1025.36,210,6.59,5.20,-22,1
1672754161,92.16,1000.13,1025.43,210,6.52,5.34,-19,1
1672754463,92.42,1000.17,1025.48,210,6.68,5.54,-20,1
1672754765,95.58,1000.22,1025.52,210,6.16,5.51,-24,1
1672755067,95.29,1000.29,1025.59,210,6.13,5.44,-24,1
1672755370,93.34,1000.33,1025.63,210,6.23,5.24,-24,1
1672755670,95.98,1000.41,1025.71,210,5.96,5.37,-20,1
1672755972,97.93,1000.45,1025.76,210,5.70,5.40,-23,1
1672756273,97.56,1000.60,1025.90,210,5.44,5.09,-20,1
1672756575,96.90,1000.54,1025.84,210,5.24,4.79,-20,1
1672756877,95.37,1000.66,1025.96,210,4.50,3.83,-20,1
1672757179,96.35,1000.67,1025.97,210,4.93,4.40,-22,1
1672757483,95.56,1000.79,1026.10,210,4.78,4.13,-24,1
1672757785,96.98,1000.76,1026.06,210,4.64,4.20,-20,1
1672758087,97.92,1000.84,1026.14,210,4.56,4.26,-25,1
1672758390,98.97,1000.85,1026.15,210,4.44,4.29,-24,1
1672758692,99.41,1000.98,1026.28,210,4.26,4.18,-24,1
1672758994,98.17,1000.99,1026.29,210,4.60,4.34,-24,1
1672759296,99.59,1000.99,1026.29,210,4.43,4.37,-24,1
1672759598,100.00,1001.03,1026.33,210,4.25,4.25,-23,1
1672759901,100.00,1001.07,1026.37,210,4.11,4.11,-23,1
1672760203,100.00,1000.99,1026.29,210,4.32,4.32,-24,1
1672760505,100.00,1001.26,1026.56,210,3.18,3.18,-20,1
1672760806,100.00,1001.07,1026.37,210,3.88,3.88,-20,1
1672761108,100.00,1001.13,1026.43,210,3.80,3.80,-20,1
1672761409,100.00,1001.16,1026.46,210,3.77,3.77,-20,1
1672761712,100.00,1001.16,1026.46,210,3.76,3.76,-22,1
1672762014,100.00,1001.21,1026.51,210,3.69,3.69,-27,1
1672762316,100.00,1001.35,1026.65,210,3.47,3.47,-23,1
1672762617,100.00,1001.42,1026.72,210,3.68,3.68,-21,1
1672762919,100.00,1001.50,1026.80,210,3.54,3.54,-23,1
1672763220,100.00,1001.49,1026.79,210,3.54,3.54,-20,1
1672763523,100.00,1001.48,1026.78,210,3.40,3.40,-24,1
1672763825,100.00,1001.54,1026.84,210,3.57,3.57,-24,1
1672764127,100.00,1001.51,1026.81,210,3.29,3.29,-24,1
1672764429,100.00,1001.46,1026.76,210,3.23,3.23,-24,1
1672764729,100.00,1001.56,1026.86,210,3.04,3.04,-20,1
1672765031,100.00,1001.46,1026.76,210,3.10,3.10,-25,1
1672765334,100.00,1001.55,1026.85,210,2.90,2.90,-24,1
1672765636,100.00,1001.63,1026.93,210,2.95,2.95,-22,1
1672765938,100.00,1001.62,1026.92,210,3.09,3.09,-21,1
1672766240,100.00,1001.65,1026.95,210,3.02,3.02,-19,1
1672766541,100.00,1001.67,1026.97,210,2.80,2.80,-19,1
1672767146,100.00,1001.75,1027.05,210,2.77,2.77,-24,1
1672767449,100.00,1001.76,1027.06,210,2.77,2.77,-25,1
1672767751,100.00,1001.79,1027.09,210,2.50,2.50,-34,1
1672768053,100.00,1001.84,1027.14,210,2.57,2.57,-24,1
1672768355,100.00,1001.85,1027.15,210,2.72,2.72,-26,1
1672768657,100.00,1001.91,1027.21,210,2.68,2.68,-35,1
1672768959,100.00,1001.89,1027.19,210,2.79,2.79,-31,1
1672769261,100.00,1002.02,1027.32,210,2.69,2.69,-30,1
1672769564,100.00,1001.98,1027.28,210,2.58,2.58,-30,1
1672769866,100.00,1001.96,1027.26,210,2.67,2.67,-32,1
1672770168,100.00,1001.95,1027.26,210,2.38,2.38,-28,1
1672770469,100.00,1002.02,1027.32,210,2.23,2.23,-26,1
1672770771,100.00,1002.01,1027.31,210,2.37,2.37,-27,1
1672771073,100.00,1001.97,1027.27,210,2.27,2.27,-27,1
1672771375,100.00,1002.03,1027.33,210,2.00,2.00,-30,1
1672771677,100.00,1002.07,1027.37,210,2.16,2.16,-29,1
1672771979,100.00,1002.11,1027.41,210,2.01,2.01,-27,1
1672772281,100.00,1002.20,1027.50,210,2.03,2.03,-26,1
1672772583,100.00,1001.71,1027.01,210,1.74,1.74,-30,1
1672772884,100.00,1002.17,1027.47,210,1.59,1.59,-27,1
1672773185,100.00,1002.16,1027.46,210,1.89,1.89,-31,1
1672773487,100.00,1002.20,1027.50,210,1.76,1.76,-29,1
1672773789,100.00,1002.18,1027.48,210,1.73,1.73,-34,1
1672774091,100.00,1002.23,1027.53,210,1.75,1.75,-38,1
1672774392,100.00,1002.24,1027.54,210,1.37,1.37,-28,1
1672774694,100.00,1002.15,1027.45,210,1.70,1.70,-31,1
1672774996,100.00,1002.20,1027.51,210,1.35,1.35,-31,1
1672775298,100.00,1002.24,1027.55,210,1.38,1.38,-32,1
1672775600,100.00,1002.21,1027.51,210,1.63,1.63,-28,1
1672775903,100.00,1002.21,1027.51,210,1.49,1.49,-30,1
1672776205,100.00,1002.20,1027.50,210,0.94,0.94,-28,1
1672776507,100.00,1002.21,1027.52,210,1.35,1.35,-26,1
1672776809,100.00,1002.16,1027.46,210,1.45,1.45,-31,1
1672777111,100.00,1002.23,1027.53,210,1.42,1.42,-31,1
1672777414,100.00,1002.28,1027.58,210,1.45,1.45,-42,1
1672777716,100.00,1002.35,1027.65,210,1.20,1.20,-30,1
1672778017,100.00,1002.37,1027.67,210,1.44,1.44,-34,1
1672778319,100.00,1002.41,1027.71,210,1.42,1.42,-32,1
1672778621,100.00,1002.41,1027.71,210,1.45,1.45,-30,1
1672778924,100.00,1002.38,1027.69,210,1.40,1.40,-31,1
1672779226,100.00,1002.42,1027.73,210,1.35,1.35,-33,1
1672779528,100.00,1002.42,1027.72,210,1.44,1.44,-29,1
1672779829,100.00,1002.46,1027.76,210,1.29,1.29,-27,1
1672780131,100.00,1002.56,1027.86,210,1.15,1.15,-27,1
1672780431,100.00,1002.58,1027.88,210,1.24,1.24,-33,1
1672780733,100.00,1002.49,1027.79,210,0.62,0.62,-32,1
1672781035,100.00,1002.56,1027.87,210,0.52,0.52,-31,1
1672781337,100.00,1002.56,1027.86,210,0.48,0.48,-30,1
1672781639,100.00,1002.62,1027.92,210,0.49,0.49,-31,1
1672781942,100.00,1002.58,1027.88,210,0.50,0.50,-27,1
1672782244,100.00,1002.65,1027.95,210,1.08,1.08,-32,1
1672782546,100.00,1002.80,1028.10,210,1.27,1.27,-34,1
1672782849,100.00,1002.80,1028.10,210,1.18,1.18,-34,1
1672783151,100.00,1002.77,1028.07,210,1.16,1.16,-31,1
1672783453,100.00,1002.78,1028.08,210,1.05,1.05,-35,1
1672783755,100.00,1002.73,1028.03,210,0.88,0.88,-34,1
1672784057,100.00,1002.76,1028.06,210,1.03,1.03,-30,1
1672784361,100.00,1002.82,1028.12,210,1.11,1.11,-28,1
1672784662,100.00,1002.77,1028.07,210,0.91,0.91,-27,1
1672784965,100.00,1002.80,1028.10,210,0.80,0.80,-29,1
1672785267,100.00,1002.74,1028.04,210,0.79,0.79,-29,1
1672785569,100.00,1002.78,1028.08,210,0.81,0.81,-27,1
1672785871,100.00,1002.75,1028.05,210,0.67,0.67,-31,1
1672786172,100.00,1002.73,1028.03,210,0.86,0.86,-31,1
1672786475,100.00,1002.72,1028.02,210,0.38,0.38,-30,1
1672786777,100.00,1002.78,1028.08,210,0.55,0.55,-30,1
1672787079,100.00,1002.79,1028.09,210,0.67,0.67,-28,1
1672787380,100.00,1002.84,1028.14,210,0.66,0.66,-27,1
1672787681,100.00,1002.81,1028.11,210,0.58,0.58,-28,1
1672787983,100.00,1002.81,1028.11,210,0.88,0.88,-35,1
1672788285,100.00,1002.83,1028.13,210,1.17,1.17,-30,1
1672788587,100.00,1002.74,1028.04,210,1.35,1.35,-31,1
1672788889,100.00,1002.69,1027.99,210,1.34,1.34,-30,1
1672789191,100.00,1002.76,1028.06,210,1.71,1.71,-28,1
1672789493,100.00,1002.60,1027.90,210,1.91,1.91,-35,1
1672789795,100.00,1002.63,1027.93,210,1.74,1.74,-27,1
1672790097,100.00,1002.63,1027.93,210,1.49,1.49,-27,1
1672790399,100.00,1002.55,1027.85,210,1.29,1.29,-26,1
1672790701,100.00,1002.58,1027.88,210,1.27,1.27,-31,1
1672791003,100.00,1002.08,1027.39,210,1.30,1.30,-29,1
1672791608,100.00,1002.42,1027.72,210,1.38,1.38,-30,1
1672791911,100.00,1002.52,1027.82,210,1.44,1.44,-31,1
1672792213,100.00,1002.49,1027.79,210,1.51,1.51,-29,1
1672792514,100.00,1002.51,1027.81,210,1.52,1.52,-26,1
1672792817,100.00,1002.48,1027.79,210,1.64,1.64,-30,1
1672793117,100.00,1002.46,1027.76,210,1.66,1.66,-27,1
1672793419,100.00,1002.03,1027.33,210,1.80,1.80,-30,1
1672793721,100.00,1002.53,1027.84,210,1.89,1.89,-30,1
1672794023,100.00,1002.51,1027.82,210,1.92,1.92,-28,1
1672794325,100.00,1002.50,1027.80,210,1.90,1.90,-27,1
1672794627,100.00,1002.54,1027.84,210,1.57,1.57,-26,1
1672794929,100.00,1002.46,1027.77,210,1.37,1.37,-26,1
1672795231,100.00,1002.50,1027.81,210,1.14,1.14,-31,1
1672795534,100.00,1002.46,1027.77,210,0.97,0.97,-30,1
1672795836,100.00,1002.50,1027.80,210,0.80,0.80,-31,1
1672796138,100.00,1002.54,1027.84,210,0.75,0.75,-30,1
1672796440,100.00,1002.50,1027.80,210,0.61,0.61,-30,1
1672796742,100.00,1002.47,1027.78,210,0.29,0.29,-31,1
1672797044,100.00,1002.45,1027.76,210,0.47,0.47,-29,1
1672797347,100.00,1002.47,1027.77,210,0.45,0.45,-30,1
1672797649,100.00,1002.43,1027.73,210,0.39,0.39,-31,1
1672797951,100.00,1002.42,1027.72,210,0.50,0.50,-31,1
1672798253,100.00,1002.42,1027.72,210,0.47,0.47,-28,1
1672798554,100.00,1002.37,1027.67,210,0.56,0.56,-26,1
1672798856,100.00,1002.30,1027.60,210,0.65,0.65,-26,1
1672799158,100.00,1002.45,1027.75,210,0.66,0.66,-27,1
1672799460,100.00,1002.30,1027.60,210,0.49,0.49,-26,1
1672799762,100.00,1002.20,1027.50,210,0.58,0.58,-31,1
1672800064,100.00,1002.14,1027.44,210,0.46,0.46,-30,1
1672800366,100.00,1002.10,1027.40,210,0.41,0.41,-31,1
1672800669,100.00,1001.89,1027.19,210,0.36,0.36,-27,1
1672800972,100.00,1001.99,1027.29,210,0.39,0.39,-32,1
1672801274,100.00,1001.88,1027.18,210,0.32,0.32,-27,1
1672801575,100.00,1001.86,1027.16,210,0.31,0.31,-26,1
1672801877,100.00,1001.86,1027.16,210,0.28,0.28,-27,1
1672802177,100.00,1001.72,1027.02,210,0.26,0.26,-27,1
1672802479,100.00,1001.63,1026.93,210,0.16,0.16,-26,1
1672802781,100.00,1001.57,1026.87,210,0.08,0.08,-28,1
1672803083,100.00,1001.51,1026.81,210,0.06,0.06,-29,1
1672803384,100.00,1001.33,1026.63,210,-0.02,-0.02,-27,1
1672803686,100.00,1001.24,1026.54,210,-0.13,-0.13,-29,1
1672803988,100.00,1001.24,1026.54,210,-0.06,-0.06,-27,1
1672804289,100.00,1001.22,1026.52,210,-0.15,-0.15,-27,1
1672804592,100.00,1001.10,1026.40,210,-0.28,-0.28,-34,1
1672804894,100.00,1001.11,1026.41,210,-0.34,-0.34,-35,1
1672805194,100.00,1001.10,1026.40,210,-0.37,-0.37,-30,1
1672805497,100.00,1001.05,1026.35,210,-0.36,-0.36,-29,1
1672805799,100.00,1000.93,1026.23,210,-0.36,-0.36,-30,1
1672806101,100.00,1000.96,1026.26,210,-0.39,-0.39,-30,1
1672806404,100.00,1000.82,1026.12,210,-0.49,-0.49,-31,1
1672806706,100.00,1000.81,1026.11,210,-0.43,-0.43,-31,1
1672807008,100.00,1000.79,1026.10,210,-0.44,-0.44,-31,1
1672807311,100.00,1000.81,1026.11,210,-0.52,-0.52,-31,1
1672807918,100.00,1000.80,1026.10,210,-0.67,-0.67,-35,1
1672808220,100.00,1000.71,1026.01,210,-0.42,-0.42,-27,1
1672808522,100.00,1000.69,1025.99,210,-0.36,-0.36,-30,1
1672808823,100.00,1000.59,1025.90,210,-0.39,-0.39,-27,1
1672809125,100.00,1000.69,1025.99,210,-0.42,-0.42,-31,1
1672809427,100.00,1000.73,1026.03,210,-0.40,-0.40,-31,1
1672809730,100.00,1000.56,1025.86,210,-0.49,-0.49,-31,1
1672810032,100.00,1000.55,1025.85,210,-0.48,-0.48,-31,1
1672810334,100.00,1000.41,1025.72,210,-0.53,-0.53,-34,1
1672810636,100.00,1000.41,1025.71,210,-0.56,-0.56,-31,1
1672810938,100.00,1000.32,1025.62,210,-0.59,-0.59,-38,1
1672811240,100.00,1000.24,1025.54,210,-0.68,-0.68,-32,1
1672811540,100.00,1000.17,1025.47,210,-0.79,-0.79,-27,1
1672811842,100.00,1000.16,1025.46,210,-0.99,-0.99,-31,1
1672812145,100.00,1000.03,1025.33,210,-1.07,-1.07,-36,1
1672812446,100.00,999.88,1025.18,210,-1.08,-1.08,-33,1
1672812748,100.00,999.83,1025.13,210,-1.02,-1.02,-32,1
1672813051,100.00,999.73,1025.03,210,-1.03,-1.03,-29,1
1672813354,100.00,999.76,1025.06,210,-0.97,-0.97,-31,1
1672813656,100.00,999.83,1025.13,210,-1.02,-1.02,-31,1
1672813958,100.00,999.76,1025.06,210,-0.98,-0.98,-30,1
1672814259,100.00,999.86,1025.16,210,-1.31,-1.31,-35,1
1672814561,100.00,999.78,1025.09,210,-0.98,-0.98,-39,1
1672814864,100.00,999.75,1025.05,210,-1.01,-1.01,-29,1
1672815168,100.00,999.79,1025.09,210,-1.01,-1.01,-32,1
1672815470,100.00,999.89,1025.19,210,-1.12,-1.12,-30,1
1672815772,100.00,999.71,1025.01,210,-1.04,-1.04,-35,1
1672816074,100.00,999.77,1025.07,210,-0.97,-0.97,-30,1
1672816376,100.00,999.64,1024.94,210,-0.91,-0.91,-28,1
1672816677,100.00,999.74,1025.04,210,-0.93,-0.93,-28,1
1672816979,100.00,999.69,1024.99,210,-0.87,-0.87,-27,1
1672817280,100.00,999.45,1024.75,210,-0.80,-0.80,-30,1
1672817580,100.00,999.48,1024.78,210,-1.10,-1.10,-28,1
1672817882,100.00,999.44,1024.74,210,-0.58,-0.58,-26,1
1672818487,100.00,999.48,1024.78,210,-0.31,-0.31,-38,1
1672818788,100.00,999.56,1024.87,210,-0.34,-0.34,-28,1
1672819091,100.00,998.10,1023.40,210,-0.17,-0.17,-32,1
1672819393,100.00,999.45,1024.75,210,-0.07,-0.07,-33,1
1672819695,100.00,999.34,1024.64,210,0.11,0.11,-30,1
1672819996,100.00,999.11,1024.41,210,0.22,0.22,-34,1
1672820298,100.00,998.97,1024.27,210,0.24,0.24,-30,1
1672820600,100.00,998.77,1024.07,210,0.38,0.38,-31,1
1672820902,100.00,998.94,1024.24,210,0.53,0.53,-32,1
1672821205,100.00,998.89,1024.19,210,0.61,0.61,-29,1
1672821507,100.00,998.88,1024.18,210,0.75,0.75,-31,1
1672821809,100.00,998.82,1024.12,210,0.92,0.92,-32,1
1672822111,100.00,998.66,1023.97,210,1.04,1.04,-27,1
1672822413,100.00,998.47,1023.77,210,1.10,1.10,-27,1
1672822715,100.00,998.33,1023.63,210,1.32,1.32,-27,1
1672823017,100.00,998.17,1023.47,210,1.51,1.51,-28,1
1672823318,100.00,998.13,1023.43,210,1.65,1.65,-28,1
1672823620,100.00,998.06,1023.36,210,1.77,1.77,-30,1
1672823922,100.00,998.09,1023.39,210,1.91,1.91,-31,1
1672824224,100.00,998.03,1023.33,210,2.09,2.09,-39,1
1672824526,100.00,998.06,1023.36,210,2.27,2.27,-32,1
1672824828,100.00,997.99,1023.29,210,2.42,2.42,-31,1
1672825132,100.00,997.90,1023.20,210,2.62,2.62,-30,1
1672825434,100.00,997.67,1022.97,210,2.73,2.73,-31,1
1672825736,100.00,997.72,1023.02,210,3.04,3.04,-30,1
1672826038,100.00,997.51,1022.81,210,3.33,3.33,-32,1
1672826340,100.00,997.31,1022.61,210,3.44,3.44,-31,1
1672826642,100.00,997.12,1022.43,210,3.61,3.61,-28,1
1672826944,100.00,996.94,1022.24,210,3.69,3.69,-27,1
1672827246,100.00,995.61,1020.91,210,4.03,4.03,-27,1
1672827547,100.00,996.65,1021.96,210,3.52,3.52,-26,1
1672827849,100.00,996.40,1021.71,210,4.23,4.23,-29,1
1672828152,100.00,996.30,1021.60,210,4.33,4.33,-30,1
1672828454,100.00,996.09,1021.39,210,4.37,4.37,-30,1
1672828756,100.00,996.05,1021.36,210,4.37,4.37,-30,1
1672829058,100.00,995.96,1021.26,210,4.54,4.54,-28,1
1672829360,100.00,995.76,1021.06,210,4.53,4.53,-30,1
1672829664,100.00,995.80,1021.10,210,4.34,4.34,-28,1
1672830269,100.00,995.46,1020.76,210,4.76,4.76,-25,1
1672830570,100.00,995.26,1020.56,210,4.78,4.78,-26,1
1672830872,100.00,995.25,1020.55,210,4.78,4.78,-34,1
1672831175,100.00,995.04,1020.34,210,4.99,4.99,-31,1
1672831477,100.00,994.84,1020.14,210,5.00,5.00,-27,1
1672831779,100.00,994.80,1020.10,210,4.87,4.87,-28,1
1672832080,100.00,994.43,1019.73,210,4.83,4.83,-27,1
1672832382,100.00,994.23,1019.53,210,4.84,4.84,-28,1
1672832686,100.00,994.06,1019.36,210,4.55,4.55,-27,1
1672832988,100.00,993.43,1018.73,210,4.82,4.82,-30,1
1672833290,100.00,994.10,1019.40,210,4.52,4.52,-31,1
1672833592,100.00,993.78,1019.08,210,4.75,4.75,-30,1
1672833894,100.00,993.85,1019.15,210,4.74,4.74,-27,1
1672834196,100.00,993.79,1019.09,210,4.75,4.75,-26,1
1672834496,100.00,993.63,1018.93,210,4.71,4.71,-27,1
1672834798,100.00,993.53,1018.83,210,4.72,4.72,-27,1
1672835099,100.00,993.37,1018.67,210,4.75,4.75,-27,1
1672835402,100.00,993.26,1018.56,210,4.85,4.85,-27,1
1672835704,100.00,993.25,1018.55,210,4.84,4.84,-30,1
1672836007,100.00,993.21,1018.51,210,4.90,4.90,-31,1
1672836309,100.00,992.90,1018.20,210,4.81,4.81,-28,1
1672836612,100.00,992.67,1017.97,210,4.81,4.81,-27,1
1672836913,100.00,992.43,1017.73,210,4.90,4.90,-28,1
1672837519,100.00,992.29,1017.59,210,4.77,4.77,-29,1
1672837821,100.00,992.06,1017.37,210,4.87,4.87,-31,1
1672838123,100.00,992.07,1017.37,210,4.76,4.76,-30,1
1672838425,100.00,991.83,1017.13,210,4.77,4.77,-29,1
1672838727,100.00,991.83,1017.13,210,4.80,4.80,-31,1
1672839030,100.00,991.59,1016.90,210,4.82,4.82,-29,1
1672839332,100.00,991.45,1016.75,210,4.78,4.78,-31,1
1672839635,100.00,991.31,1016.61,210,4.81,4.81,-31,1
1672839937,100.00,991.26,1016.56,210,4.99,4.99,-29,1
1672840239,100.00,990.94,1016.24,210,4.95,4.95,-34,1
1672840540,100.00,991.03,1016.33,210,5.06,5.06,-26,1
1672840842,100.00,990.24,1015.54,210,5.07,5.07,-26,1
1672841144,100.00,990.70,1016.00,210,4.86,4.86,-27,1
1672841447,100.00,990.34,1015.64,210,5.07,5.07,-26,1
1672841749,100.00,989.82,1015.12,210,5.14,5.14,-29,1
1672842052,100.00,990.39,1015.69,210,5.13,5.13,-33,1
1672842354,100.00,990.23,1015.53,210,5.10,5.10,-29,1
1672842655,99.17,989.73,1015.03,210,5.30,5.18,-27,1
1672842959,100.00,990.45,1015.75,210,5.21,5.21,-27,1
1672843261,100.00,990.34,1015.64,210,5.02,5.02,-35,1
1672843563,100.00,990.23,1015.53,210,4.92,4.92,-30,1
1672843865,100.00,990.05,1015.35,210,4.76,4.76,-26,1
1672844167,100.00,989.92,1015.23,210,4.71,4.71,-31,1
1672844467,100.00,989.76,1015.07,210,4.65,4.65,-27,1
1672844769,100.00,989.66,1014.96,210,4.64,4.64,-27,1
1672845070,100.00,989.51,1014.81,210,4.57,4.57,-28,1
1672845372,100.00,989.53,1014.83,210,4.55,4.55,-28,1
1672845673,100.00,989.56,1014.86,210,4.53,4.53,-27,1
1672845976,100.00,989.39,1014.69,210,4.48,4.48,-33,1
1672846278,100.00,989.29,1014.59,210,4.51,4.51,-31,1
1672846580,100.00,989.09,1014.40,210,4.45,4.45,-30,1
1672846882,100.00,989.04,1014.34,210,4.46,4.46,-30,1
1672847184,100.00,988.93,1014.23,210,4.43,4.43,-31,1
1672847486,100.00,988.79,1014.09,210,4.51,4.51,-31,1
1672847788,100.00,988.72,1014.02,210,4.38,4.38,-29,1
1672848091,100.00,988.70,1014.00,210,4.45,4.45,-30,1
1672848391,100.00,988.54,1013.84,210,4.79,4.79,-28,1
1672848693,100.00,988.54,1013.84,210,4.59,4.59,-32,1
1672848995,100.00,988.40,1013.70,210,4.49,4.49,-31,1
1672849298,100.00,988.31,1013.61,210,4.42,4.42,-31,1
1672849599,100.00,988.27,1013.57,210,4.64,4.64,-27,1
1672849901,100.00,988.17,1013.47,210,4.58,4.58,-27,1
1672850203,100.00,987.96,1013.26,210,4.30,4.30,-27,1
1672850504,100.00,987.75,1013.05,210,4.47,4.47,-29,1
1672850806,100.00,987.83,1013.13,210,4.41,4.41,-26,1
1672851108,100.00,987.62,1012.92,210,4.51,4.51,-31,1
1672851410,100.00,987.59,1012.89,210,4.46,4.46,-31,1
1672851712,100.00,987.47,1012.77,210,4.48,4.48,-32,1
1672852015,100.00,987.31,1012.61,210,4.28,4.28,-33,1
1672852317,100.00,987.36,1012.67,210,4.29,4.29,-32,1
1672852619,100.00,987.40,1012.70,210,4.28,4.28,-29,1
1672852921,100.00,987.26,1012.56,210,4.34,4.34,-34,1
1672853223,100.00,987.10,1012.40,210,4.41,4.41,-27,1
1672853524,100.00,987.02,1012.32,210,4.38,4.38,-27,1
1672853826,100.00,986.91,1012.21,210,4.38,4.38,-32,1
1672854129,100.00,986.77,1012.07,210,4.46,4.46,-31,1
1672854431,100.00,986.57,1011.87,210,4.53,4.53,-32,1
1672854733,100.00,986.46,1011.76,210,4.62,4.62,-28,1
1672855035,100.00,986.39,1011.69,210,4.62,4.62,-27,1
1672855336,100.00,986.29,1011.59,210,4.62,4.62,-28,1
1672855637,100.00,986.22,1011.52,210,4.59,4.59,-27,1
1672855939,100.00,986.17,1011.47,210,4.61,4.61,-28,1
1672856240,100.00,986.15,1011.45,210,4.72,4.72,-28,1
1672856542,100.00,986.00,1011.30,210,4.75,4.75,-32,1
1672856844,100.00,985.60,1010.90,210,4.61,4.61,-28,1
1672857146,100.00,985.84,1011.14,210,4.80,4.80,-33,1
1672857448,100.00,985.76,1011.06,210,4.87,4.87,-38,1
1672857751,100.00,985.68,1010.98,210,4.86,4.86,-32,1
1672858053,100.00,985.53,1010.84,210,4.87,4.87,-29,1
1672858355,100.00,985.46,1010.76,210,4.86,4.86,-29,1
1672858657,100.00,985.36,1010.66,210,4.88,4.88,-31,1
1672858959,100.00,985.31,1010.62,210,4.94,4.94,-31,1
1672859260,100.00,985.22,1010.52,210,4.90,4.90,-27,1
1672859562,100.00,985.13,1010.44,210,4.82,4.82,-31,1
1672859864,100.00,984.93,1010.23,210,5.05,5.05,-30,1
1672860166,100.00,984.93,1010.24,210,4.79,4.79,-30,1
1672860467,100.00,984.89,1010.19,210,4.97,4.97,-26,1
1672860769,100.00,985.00,1010.30,210,4.87,4.87,-25,1
1672861071,100.00,984.68,1009.98,210,4.97,4.97,-31,1
1672861372,100.00,984.82,1010.13,210,4.86,4.86,-27,1
1672861674,100.00,984.73,1010.03,210,5.01,5.01,-29,1
1672861977,100.00,984.86,1010.16,210,4.99,4.99,-31,1
1672862279,100.00,984.53,1009.83,210,4.99,4.99,-29,1
1672862580,100.00,984.54,1009.84,210,5.08,5.08,-27,1
1672862883,100.00,984.56,1009.86,210,5.15,5.15,-31,1
1672863184,100.00,984.37,1009.67,210,5.24,5.24,-27,1
1672863789,100.00,984.34,1009.64,210,5.17,5.17,-30,1
1672864092,100.00,984.23,1009.54,210,5.24,5.24,-30,1
1672864394,100.00,984.28,1009.58,210,5.15,5.15,-29,1
1672864695,100.00,984.12,1009.42,210,5.29,5.29,-25,1
1672864998,100.00,984.13,1009.43,210,5.29,5.29,-29,1
1672865300,100.00,984.12,1009.43,210,5.42,5.42,-26,1
1672865602,100.00,984.04,1009.34,210,5.44,5.44,-26,1
1672865904,100.00,983.96,1009.26,210,5.28,5.28,-26,1
1672866206,100.00,983.86,1009.16,210,5.46,5.46,-25,1
1672866508,100.00,983.71,1009.01,210,5.59,5.59,-34,1
1672866810,100.00,983.17,1008.47,210,5.64,5.64,-30,1
1672867112,100.00,983.52,1008.82,210,5.69,5.69,-30,1
1672867414,100.00,983.48,1008.78,210,5.65,5.65,-27,1
1672867716,100.00,983.47,1008.78,210,5.70,5.70,-30,1
1672868018,100.00,983.44,1008.74,210,5.76,5.76,-29,1
1672868623,100.00,983.33,1008.63,210,5.86,5.86,-31,1
1672868925,100.00,983.26,1008.56,210,5.96,5.96,-30,1
1672869228,100.00,983.18,1008.49,210,6.00,6.00,-29,1
1672869529,100.00,983.25,1008.55,210,5.94,5.94,-27,1
1672869831,100.00,983.11,1008.41,210,5.93,5.93,-27,1
1672870131,100.00,983.02,1008.32,210,6.10,6.10,-27,1
1672870433,100.00,982.79,1008.10,210,6.17,6.17,-28,1
1672870735,100.00,982.59,1007.89,210,6.13,6.13,-28,1
1672871037,100.00,982.89,1008.19,210,6.19,6.19,-31,1
1672871339,100.00,982.62,1007.92,210,6.22,6.22,-32,1
1672871642,100.00,982.54,1007.84,210,6.23,6.23,-31,1
1672871944,100.00,982.39,1007.69,210,6.27,6.27,-31,1
1672872246,100.00,982.59,1007.89,210,6.29,6.29,-30,1
1672872548,100.00,982.51,1007.81,210,6.27,6.27,-31,1
1672872848,100.00,982.31,1007.61,210,6.43,6.43,-28,1
1672873152,100.00,982.17,1007.47,210,6.42,6.42,-31,1
1672873454,100.00,981.85,1007.15,210,6.46,6.46,-31,1
1672874060,100.00,981.86,1007.16,210,6.60,6.60,-31,1
1672874361,100.00,981.71,1007.01,210,6.73,6.73,-28,1
1672874663,100.00,981.66,1006.96,210,6.72,6.72,-28,1
1672874963,100.00,981.60,1006.90,210,6.71,6.71,-27,1
1672875265,100.00,981.38,1006.68,210,6.71,6.71,-27,1
1672875566,100.00,981.66,1006.96,210,6.71,6.71,-27,1
1672875869,100.00,981.57,1006.87,210,6.78,6.78,-27,1
1672876171,100.00,981.43,1006.74,210,6.72,6.72,-30,1
1672876473,100.00,981.34,1006.64,210,6.76,6.76,-30,1
1672876778,100.00,981.26,1006.56,210,6.79,6.79,-30,1
1672877080,100.00,981.19,1006.50,210,6.88,6.88,-27,1
1672877382,100.00,981.14,1006.44,210,6.93,6.93,-27,1
1672877682,100.00,980.95,1006.25,210,6.99,6.99,-27,1
1672877984,100.00,980.97,1006.27,210,7.06,7.06,-30,1
1672878286,100.00,980.91,1006.21,210,6.97,6.97,-30,1
1672878589,100.00,980.83,1006.13,210,7.03,7.03,-30,1
1672878891,100.00,980.82,1006.12,210,7.20,7.21,-30,1
1672879193,100.00,980.68,1005.98,210,7.29,7.30,-28,1
1672879494,100.00,980.75,1006.05,210,7.29,7.30,-27,1
1672879796,100.00,980.68,1005.98,210,7.33,7.34,-28,1
1672880097,100.00,980.72,1006.02,210,7.67,7.68,-27,1
1672880400,100.00,980.53,1005.83,210,7.36,7.37,-29,1
1672880701,100.00,980.46,1005.76,210,7.39,7.40,-28,1
1672881004,100.00,980.39,1005.69,210,7.33,7.34,-30,1
1672881306,100.00,980.26,1005.56,210,7.37,7.38,-30,1
1672881608,100.00,980.20,1005.51,210,7.42,7.43,-32,1
1672881910,100.00,980.08,1005.38,210,7.40,7.41,-27,1
1672882212,100.00,979.84,1005.14,210,7.46,7.47,-30,1
1672882514,100.00,979.84,1005.14,210,7.48,7.49,-27,1
1672882816,100.00,979.82,1005.12,210,7.34,7.35,-27,1
1672883118,100.00,979.69,1004.99,210,7.19,7.20,-30,1
1672883420,100.00,979.65,1004.95,210,7.26,7.27,-30,1
1672883722,100.00,979.63,1004.93,210,7.23,7.24,-27,1
1672884023,100.00,979.55,1004.85,210,7.24,7.25,-27,1
1672884325,100.00,979.46,1004.77,210,7.49,7.50,-26,1
1672884627,100.00,979.49,1004.79,210,7.38,7.39,-27,1
1672885232,100.00,979.36,1004.66,210,7.46,7.47,-30,1
1672885534,100.00,979.42,1004.72,210,7.49,7.50,-31,1
1672885837,100.00,979.23,1004.53,210,7.23,7.24,-29,1
1672886139,100.00,979.19,1004.49,210,7.28,7.29,-28,1
1672886440,100.00,979.15,1004.45,210,7.28,7.29,-27,1
1672886742,100.00,979.12,1004.42,210,7.27,7.28,-27,1
1672887044,100.00,979.14,1004.44,210,7.31,7.32,-29,1
1672887346,100.00,979.09,1004.39,210,7.29,7.30,-31,1
1672887649,100.00,979.35,1004.65,210,7.60,7.61,-32,1
1672887950,100.00,979.59,1004.89,210,7.57,7.58,-27,1
1672888253,100.00,979.08,1004.39,210,7.29,7.30,-29,1
1672888556,100.00,979.09,1004.39,210,7.44,7.45,-33,1
1672888857,100.00,979.29,1004.59,210,7.62,7.63,-27,1
1672889159,100.00,979.02,1004.32,210,7.35,7.36,-27,1
1672889461,100.00,978.78,1004.08,210,7.22,7.23,-27,1
1672889763,100.00,978.76,1004.06,210,7.15,7.16,-27,1
1672890065,100.00,978.91,1004.21,210,7.39,7.40,-31,1
1672890367,100.00,978.78,1004.08,210,7.44,7.45,-34,1
1672890669,100.00,978.80,1004.10,210,7.39,7.40,-27,1
1672890971,100.00,978.82,1004.12,210,7.61,7.62,-31,1
1672891275,100.00,978.99,1004.29,210,7.47,7.48,-31,1
1672891577,100.00,978.99,1004.30,210,7.51,7.52,-27,1
1672891879,100.00,979.06,1004.36,210,7.32,7.33,-32,1
1672892181,100.00,978.88,1004.18,210,7.56,7.57,-31,1
1672892483,100.00,979.01,1004.31,210,7.53,7.54,-32,1
1672892785,100.00,978.44,1003.74,210,7.45,7.46,-32,1
1672893088,100.00,978.84,1004.14,210,7.28,7.29,-39,1
1672893389,100.00,978.88,1004.18,210,7.31,7.32,-28,1
1672893691,100.00,978.99,1004.29,210,7.36,7.37,-29,1
1672893992,100.00,978.96,1004.26,210,7.28,7.29,-28,1
1672894294,100.00,979.01,1004.32,210,7.26,7.27,-27,1
1672894598,100.00,978.99,1004.29,210,7.28,7.29,-27,1
1672894902,100.00,979.05,1004.35,210,7.29,7.30,-31,1
1672895203,100.00,979.08,1004.38,210,7.30,7.31,-27,1
1672895505,100.00,978.68,1003.98,210,7.40,7.41,-27,1
1672895807,100.00,979.12,1004.42,210,7.51,7.52,-35,1
1672896110,100.00,979.10,1004.41,210,7.49,7.50,-35,1
1672896412,100.00,979.16,1004.46,210,7.40,7.41,-32,1
1672896714,100.00,979.05,1004.35,210,7.38,7.39,-31,1
1672897016,100.00,979.19,1004.49,210,7.46,7.47,-39,1
1672897318,100.00,979.10,1004.41,210,7.44,7.45,-31,1
1672897622,100.00,979.24,1004.54,210,7.63,7.64,-31,1
1672897924,100.00,979.19,1004.49,210,7.08,7.08,-27,1
1672898225,100.00,979.19,1004.49,210,7.47,7.48,-28,1
1672898528,100.00,979.22,1004.52,210,7.45,7.46,-28,1
1672898830,100.00,979.26,1004.56,210,7.57,7.58,-27,1
1672899132,100.00,979.31,1004.61,210,7.54,7.55,-32,1
1672899434,100.00,979.21,1004.51,210,7.46,7.47,-32,1
1672899736,100.00,979.29,1004.59,210,7.25,7.26,-31,1
1672900038,100.00,979.22,1004.52,210,7.46,7.47,-31,1
1672900341,100.00,979.23,1004.53,210,7.29,7.30,-31,1
1672900644,100.00,979.15,1004.45,210,7.23,7.24,-28,1
1672900946,100.00,979.12,1004.42,210,7.46,7.47,-32,1
1672901248,100.00,979.22,1004.52,210,7.46,7.47,-31,1
1672901550,100.00,979.27,1004.57,210,7.47,7.48,-31,1
1672901852,100.00,979.25,1004.55,210,7.27,7.28,-31,1
1672902155,100.00,979.28,1004.58,210,7.29,7.30,-27,1
1672902457,100.00,979.29,1004.59,210,7.31,7.32,-28,1
1672902760,100.00,979.45,1004.76,210,7.15,7.16,-27,1
1672903063,100.00,979.40,1004.70,210,7.28,7.29,-28,1
1672903366,100.00,979.45,1004.75,210,7.22,7.23,-31,1
1672903668,100.00,979.55,1004.85,210,7.25,7.26,-32,1
1672903970,100.00,979.61,1004.91,210,7.45,7.46,-31,1
1672904272,100.00,979.66,1004.96,210,7.58,7.59,-31,1
1672904574,100.00,979.67,1004.97,210,7.68,7.69,-30,1
1672904876,100.00,979.57,1004.87,210,7.72,7.73,-31,1
1672905178,100.00,979.58,1004.88,210,7.75,7.76,-31,1
1672905481,100.00,979.73,1005.03,210,7.54,7.55,-31,1
1672905783,100.00,979.72,1005.02,210,7.67,7.68,-27,1
1672906387,100.00,979.73,1005.03,210,7.83,7.84,-27,1
1672906689,100.00,979.85,1005.15,210,7.74,7.75,-27,1
1672906992,100.00,979.80,1005.11,210,7.60,7.61,-27,1
1672907470,100.00,979.89,1005.19,210,7.73,7.74,-29,1
1672907772,100.00,980.09,1005.39,210,6.30,6.30,-25,1
1672908073,100.00,979.94,1005.24,210,7.92,7.93,-25,1
1672908375,100.00,979.92,1005.22,210,7.86,7.87,-31,1
1672908677,100.00,980.11,1005.41,210,7.94,7.95,-25,1
1672908980,100.00,980.08,1005.38,210,7.93,7.94,-25,1
1672909282,100.00,980.15,1005.46,210,7.97,7.98,-25,1
1672909584,100.00,980.28,1005.58,210,7.86,7.87,-29,1
1672909885,100.00,980.29,1005.59,210,8.01,8.02,-25,1
1672910188,100.00,980.28,1005.58,210,7.98,7.99,-33,1
1672910489,100.00,980.16,1005.47,210,7.84,7.85,-29,1
1672910791,100.00,980.20,1005.50,210,8.07,8.08,-29,1
1672911093,100.00,980.25,1005.55,210,8.03,8.04,-26,1
1672911394,100.00,980.22,1005.52,210,8.28,8.29,-31,1
1672911696,100.00,980.15,1005.45,210,8.39,8.40,-25,1
1672911999,100.00,980.12,1005.42,210,8.31,8.32,-25,1
1672912301,100.00,980.07,1005.37,210,8.38,8.39,-27,1
1672912604,100.00,980.06,1005.36,210,8.24,8.25,-25,1
1672912907,100.00,980.11,1005.41,210,8.68,8.69,-28,1
1672913209,100.00,980.10,1005.40,210,8.59,8.60,-25,1
1672913511,100.00,980.23,1005.53,210,8.44,8.45,-26,1
1672913813,100.00,980.10,1005.40,210,8.11,8.12,-25,1
1672914115,100.00,980.30,1005.60,210,7.75,7.76,-25,1
1672914416,100.00,980.08,1005.38,210,8.41,8.42,-24,1
1672914719,100.00,980.13,1005.43,210,8.35,8.36,-34,1
1672915021,100.00,979.87,1005.17,210,8.25,8.26,-29,1
1672915324,100.00,980.10,1005.40,210,8.36,8.37,-26,1
1672915625,100.00,980.03,1005.33,210,8.51,8.52,-25,1
1672915927,100.00,980.04,1005.34,210,8.27,8.28,-25,1
1672916228,100.00,980.13,1005.43,210,8.16,8.17,-26,1
1672916530,100.00,980.29,1005.59,210,8.12,8.13,-24,1
1672916832,100.00,980.21,1005.51,210,8.24,8.25,-29,1
1672917134,100.00,980.40,1005.70,210,7.72,7.73,-27,1
1672917437,100.00,980.19,1005.49,210,7.38,7.39,-30,1
1672917738,100.00,980.16,1005.46,210,7.37,7.38,-26,1
1672918040,100.00,980.43,1005.73,210,7.73,7.74,-25,1
1672918342,100.00,979.49,1004.79,210,7.95,7.96,-31,1
1672918643,100.00,980.16,1005.46,210,8.20,8.21,-26,1
1672918946,100.00,980.15,1005.45,210,8.18,8.19,-29,1
1672919246,100.00,980.24,1005.54,210,8.17,8.18,-26,1
1672919548,100.00,980.24,1005.55,210,8.07,8.08,-27,1
1672919849,100.00,980.32,1005.62,210,8.00,8.01,-26,1
1672920151,100.00,980.21,1005.51,210,7.67,7.68,-26,1
1672920453,100.00,980.25,1005.55,210,7.93,7.94,-26,1
1672920755,100.00,980.17,1005.47,210,7.77,7.78,-26,1
1672921057,100.00,980.20,1005.51,210,8.09,8.10,-29,1
1672921360,100.00,980.16,1005.46,210,8.02,8.03,-27,1
1672921661,100.00,980.29,1005.59,210,8.05,8.06,-25,1
1672921963,100.00,980.24,1005.54,210,7.33,7.34,-29,1
1672922265,100.00,980.42,1005.72,210,6.74,6.74,-26,1
1672922566,100.00,980.48,1005.78,210,5.92,5.92,-34,1
1672922868,100.00,980.51,1005.81,210,5.62,5.62,-25,1
1672923472,100.00,980.15,1005.45,210,6.02,6.02,-26,1
1672923774,100.00,980.22,1005.52,210,6.31,6.31,-31,1
1672924076,100.00,980.26,1005.56,210,6.24,6.24,-28,1
1672924679,100.00,980.50,1005.80,210,6.35,6.35,-26,1
1672924980,100.00,980.44,1005.74,210,6.32,6.32,-20,1
1672925282,100.00,980.48,1005.78,210,6.34,6.34,-24,1
1672925584,100.00,980.45,1005.75,210,6.53,6.53,-21,1
1672925886,100.00,980.58,1005.88,210,6.44,6.44,-25,1
1672926188,100.00,980.77,1006.07,210,6.31,6.31,-21,1
1672926490,100.00,980.84,1006.14,210,6.58,6.58,-23,1
1672926792,100.00,980.81,1006.11,210,6.43,6.43,-21,1
1672927094,100.00,980.98,1006.28,210,6.39,6.39,-21,1
1672927395,100.00,980.94,1006.24,210,6.12,6.12,-22,1
1672927698,100.00,980.97,1006.27,210,6.07,6.07,-28,1
1672928000,100.00,981.04,1006.34,210,6.04,6.04,-21,1
1672928302,100.00,981.01,1006.32,210,5.94,5.94,-22,1
1672928604,100.00,981.07,1006.37,210,6.06,6.06,-25,1
1672928906,100.00,981.21,1006.52,210,5.83,5.83,-25,1
1672929208,100.00,981.18,1006.48,210,5.79,5.79,-21,1
1672929510,100.00,981.08,1006.38,210,5.84,5.84,-26,1
1672929812,100.00,981.19,1006.50,210,5.82,5.82,-21,1
1672930114,100.00,981.19,1006.50,210,5.86,5.86,-26,1
1672930416,100.00,981.07,1006.37,210,5.86,5.86,-21,1
1672930718,100.00,981.12,1006.42,210,6.06,6.06,-34,1
1672931020,100.00,981.19,1006.49,210,6.03,6.03,-21,1
1672931322,100.00,981.29,1006.59,210,5.99,5.99,-22,1
1672931624,100.00,981.26,1006.57,210,6.05,6.05,-21,1
1672931925,100.00,981.45,1006.76,210,5.97,5.97,-20,1
1672932227,100.00,981.41,1006.71,210,5.81,5.81,-24,1
1672932529,100.00,981.40,1006.70,210,5.83,5.83,-32,1
1672932831,100.00,981.68,1006.98,210,5.86,5.86,-26,1
1672933132,100.00,981.26,1006.56,210,5.82,5.82,-21,1
1672933434,100.00,981.54,1006.84,210,5.85,5.85,-21,1
1672933736,100.00,981.64,1006.94,210,5.86,5.86,-23,1
1672934038,100.00,981.63,1006.93,210,5.88,5.88,-20,1
1672934340,100.00,981.78,1007.08,210,5.80,5.80,-19,1
1672934641,100.00,981.86,1007.16,210,5.90,5.90,-20,1
1672934944,100.00,981.91,1007.21,210,5.85,5.85,-24,1
1672935245,100.00,981.92,1007.22,210,5.82,5.82,-20,1
1672935547,100.00,981.97,1007.27,210,5.78,5.78,-20,1
1672935849,100.00,981.97,1007.27,210,5.74,5.74,-20,1
1672936150,100.00,982.21,1007.51,210,5.72,5.72,-20,1
1672936454,100.00,982.39,1007.70,210,5.39,5.39,-22,1
1672936755,100.00,982.74,1008.05,210,5.02,5.02,-21,1
1672937057,100.00,982.81,1008.11,210,4.75,4.75,-21,1
1672937359,100.00,982.87,1008.17,210,4.64,4.64,-21,1
1672937661,100.00,983.17,1008.47,210,4.44,4.44,-21,1
1672937962,100.00,983.31,1008.61,210,4.34,4.34,-21,1
1672938264,100.00,983.45,1008.75,210,4.21,4.21,-21,1
1672938567,100.00,983.61,1008.91,210,4.12,4.12,-20,1
1672938869,100.00,984.01,1009.31,210,4.19,4.19,-25,1
1672939170,100.00,984.02,1009.33,210,4.19,4.19,-27,1
1672939472,100.00,983.94,1009.24,210,4.16,4.16,-28,1
1672939774,100.00,984.13,1009.43,210,4.05,4.05,-26,1
1672940075,100.00,984.13,1009.43,210,3.88,3.88,-27,1
1672940378,100.00,984.30,1009.60,210,3.77,3.77,-25,1
1672940681,100.00,984.65,1009.96,210,3.55,3.55,-26,1
1672940984,100.00,984.76,1010.06,210,3.59,3.59,-25,1
1672941285,100.00,984.97,1010.27,210,3.56,3.56,-26,1
1672941588,100.00,984.97,1010.27,210,3.57,3.57,-26,1
1672941891,100.00,985.05,1010.35,210,3.53,3.53,-25,1
1672942193,100.00,985.25,1010.55,210,3.52,3.52,-27,1
1672942495,100.00,985.21,1010.51,210,3.53,3.53,-27,1
1672942796,100.00,985.27,1010.57,210,3.50,3.50,-29,1
1672943098,100.00,985.39,1010.69,210,3.53,3.53,-32,1
1672943398,100.00,985.42,1010.72,210,3.46,3.46,-28,1
1672943700,100.00,985.42,1010.72,210,3.46,3.46,-25,1
1672944002,100.00,985.59,1010.89,210,3.45,3.45,-26,1
1672944304,100.00,985.61,1010.91,210,3.44,3.44,-35,1
1672944606,100.00,985.70,1011.00,210,3.35,3.35,-32,1
1672944908,100.00,985.80,1011.10,210,3.32,3.32,-29,1
1672945211,100.00,985.94,1011.24,210,3.25,3.25,-29,1
1672945513,100.00,985.97,1011.27,210,3.20,3.20,-37,1
1672945815,100.00,986.06,1011.36,210,3.21,3.21,-27,1
1672946116,100.00,986.03,1011.34,210,3.19,3.19,-26,1
1672946418,100.00,986.19,1011.49,210,3.18,3.18,-29,1
1672946720,100.00,986.23,1011.53,210,3.06,3.06,-27,1
1672947021,100.00,986.49,1011.79,210,3.13,3.13,-28,1
1672947321,100.00,986.48,1011.79,210,3.01,3.01,-27,1
1672947622,100.00,986.56,1011.86,210,2.89,2.89,-25,1
1672947924,100.00,986.69,1011.99,210,2.85,2.85,-27,1
1672948226,100.00,986.72,1012.02,210,2.79,2.79,-27,1
1672948528,100.00,986.80,1012.10,210,2.75,2.75,-27,1
1672948830,100.00,986.87,1012.17,210,2.78,2.78,-29,1
1672949132,100.00,987.01,1012.31,210,2.70,2.70,-27,1
1672949434,100.00,987.17,1012.47,210,2.60,2.60,-28,1
1672949735,100.00,987.22,1012.52,210,2.58,2.58,-27,1
1672950037,100.00,987.34,1012.64,210,2.60,2.60,-26,1
1672950339,100.00,987.39,1012.69,210,2.55,2.55,-31,1
1672950640,100.00,987.60,1012.90,210,2.57,2.57,-27,1
1672950943,100.00,987.66,1012.96,210,2.54,2.54,-32,1
1672951244,100.00,987.70,1013.00,210,2.53,2.53,-27,1
1672951547,100.00,987.89,1013.19,210,2.53,2.53,-31,1
1672951849,100.00,988.11,1013.41,210,2.47,2.47,-34,1
1672952152,100.00,988.18,1013.48,210,2.45,2.45,-27,1
1672952454,100.00,988.22,1013.52,210,2.52,2.52,-27,1
1672952756,100.00,988.36,1013.66,210,2.56,2.56,-30,1
1672953057,100.00,988.42,1013.72,210,2.53,2.53,-27,1
1672953662,100.00,988.93,1014.23,210,2.53,2.53,-27,1
1672953964,100.00,988.77,1014.07,210,2.49,2.49,-26,1
1672954265,100.00,988.87,1014.17,210,2.46,2.46,-26,1
1672954567,100.00,988.97,1014.28,210,2.26,2.26,-27,1
1672954869,100.00,989.11,1014.41,210,2.19,2.19,-27,1
1672955171,100.00,989.19,1014.49,210,2.16,2.16,-27,1
1672955473,100.00,989.30,1014.60,210,2.25,2.25,-35,1
1672955775,100.00,989.40,1014.70,210,2.36,2.36,-30,1
1672956077,100.00,989.54,1014.84,210,2.36,2.36,-27,1
1672956379,100.00,989.68,1014.99,210,2.41,2.41,-31,1
1672956681,100.00,989.68,1014.99,210,2.47,2.47,-27,1
1672956981,100.00,989.76,1015.06,210,2.45,2.45,-29,1
1672957283,100.00,989.82,1015.12,210,2.48,2.48,-27,1
1672957585,100.00,989.94,1015.24,210,2.45,2.45,-27,1
1672957887,100.00,989.92,1015.23,210,2.45,2.45,-26,1
1672958188,100.00,990.04,1015.34,210,2.46,2.46,-27,1
1672958490,100.00,990.17,1015.47,210,2.46,2.46,-26,1
1672958792,100.00,990.35,1015.65,210,2.53,2.53,-26,1
1672959094,100.00,990.50,1015.80,210,2.50,2.50,-25,1
1672959395,100.00,990.56,1015.86,210,2.50,2.50,-25,1
1672959699,100.00,990.66,1015.96,210,2.46,2.46,-30,1
1672960001,100.00,990.62,1015.92,210,2.51,2.51,-29,1
1672960302,100.00,990.81,1016.11,210,2.44,2.44,-30,1
1672960603,100.00,990.96,1016.26,210,2.45,2.45,-25,1
1672960905,100.00,990.98,1016.28,210,2.49,2.49,-26,1
1672961209,100.00,991.14,1016.44,210,2.45,2.45,-26,1
1672961511,100.00,991.33,1016.63,210,2.42,2.42,-26,1
1672961813,100.00,991.33,1016.63,210,2.41,2.41,-37,1
1672962116,100.00,991.41,1016.71,210,2.35,2.35,-26,1
1672962418,100.00,991.36,1016.67,210,2.35,2.35,-26,1
1672962719,100.00,991.40,1016.70,210,2.33,2.33,-27,1
1672963021,100.00,991.52,1016.82,210,2.32,2.32,-26,1
1672963323,100.00,991.54,1016.84,210,2.21,2.21,-26,1
1672963624,100.00,991.62,1016.92,210,2.18,2.18,-27,1
1672963927,100.00,991.63,1016.93,210,2.16,2.16,-26,1
1672964229,100.00,991.67,1016.97,210,2.04,2.04,-27,1
1672964531,100.00,991.73,1017.04,210,2.07,2.07,-39,1
1672964833,100.00,991.76,1017.06,210,2.04,2.04,-30,1
1672965135,100.00,991.72,1017.02,210,2.04,2.04,-26,1
1672965437,100.00,991.81,1017.11,210,2.01,2.01,-30,1
1672965738,100.00,992.05,1017.35,210,2.02,2.02,-27,1
1672966043,100.00,992.11,1017.42,210,1.99,1.99,-26,1
1672966345,100.00,992.35,1017.66,210,2.02,2.02,-26,1
1672966646,100.00,992.37,1017.67,210,1.99,1.99,-26,1
1672966948,100.00,992.48,1017.78,210,1.95,1.95,-32,1
1672967250,100.00,992.51,1017.82,210,1.97,1.97,-26,1
1672967552,100.00,992.67,1017.98,210,1.94,1.94,-32,1
1672967853,100.00,992.83,1018.14,210,1.96,1.96,-26,1
1672968156,100.00,993.12,1018.42,210,1.84,1.84,-26,1
1672968457,100.00,993.13,1018.44,210,1.75,1.75,-26,1
1672968759,100.00,993.26,1018.56,210,1.77,1.77,-26,1
1672969061,100.00,993.39,1018.69,210,1.61,1.61,-30,1
1672969363,100.00,993.42,1018.73,210,1.58,1.58,-29,1
1672969665,100.00,993.43,1018.73,210,1.51,1.51,-29,1
1672969967,100.00,993.49,1018.79,210,1.45,1.45,-30,1
1672970269,100.00,993.56,1018.86,210,1.34,1.34,-27,1
1672970571,100.00,993.54,1018.84,210,1.29,1.29,-31,1
1672970874,100.00,993.55,1018.85,210,1.23,1.23,-30,1
1672971176,100.00,993.64,1018.94,210,1.20,1.20,-27,1
1672971477,100.00,993.71,1019.01,210,1.20,1.20,-27,1
1672971779,100.00,993.70,1019.00,210,1.19,1.19,-26,1
1672972081,100.00,993.74,1019.04,210,1.09,1.09,-29,1
1672972384,100.00,993.67,1018.97,210,1.16,1.16,-31,1
1672972685,100.00,993.72,1019.02,210,1.08,1.08,-27,1
1672972988,100.00,993.72,1019.02,210,1.05,1.05,-29,1
1672973290,100.00,993.84,1019.14,210,0.98,0.98,-32,1
1672973592,100.00,993.82,1019.12,210,1.02,1.02,-29,1
1672973894,100.00,994.03,1019.33,210,1.04,1.04,-31,1
1672974196,100.00,994.09,1019.39,210,1.06,1.06,-28,1
1672974498,100.00,994.08,1019.38,210,1.08,1.08,-27,1
1672974800,100.00,994.10,1019.40,210,1.18,1.18,-30,1
1672975102,100.00,994.22,1019.52,210,1.13,1.13,-29,1
1672975404,100.00,994.28,1019.59,210,1.16,1.16,-38,1
1672975707,100.00,994.39,1019.69,210,1.21,1.21,-30,1
1672976009,100.00,994.31,1019.61,210,1.27,1.27,-28,1
1672976311,100.00,994.40,1019.71,210,1.15,1.15,-27,1
1672976612,100.00,994.47,1019.78,210,1.19,1.19,-27,1
1672976914,100.00,994.43,1019.73,210,1.24,1.24,-27,1
1672977216,100.00,994.38,1019.68,210,1.18,1.18,-27,1
1672977518,100.00,994.42,1019.72,210,1.14,1.14,-31,1
1672977819,100.00,994.48,1019.78,210,1.12,1.12,-26,1
1672978121,100.00,994.44,1019.74,210,1.02,1.02,-27,1
1672978424,100.00,994.46,1019.77,210,1.03,1.03,-29,1
1672978724,100.00,994.57,1019.87,210,0.98,0.98,-27,1
1672979026,100.00,994.54,1019.84,210,0.93,0.93,-31,1
1672979328,100.00,994.49,1019.79,210,0.92,0.92,-30,1
1672979630,100.00,994.64,1019.94,210,0.92,0.92,-30,1
1672979933,100.00,994.53,1019.84,210,0.81,0.81,-30,1
1672980235,100.00,994.72,1020.02,210,0.79,0.79,-31,1
1672980537,100.00,994.75,1020.06,210,0.77,0.77,-30,1
1672980839,100.00,994.65,1019.95,210,0.80,0.80,-34,1
1672981141,100.00,994.72,1020.02,210,0.79,0.79,-30,1
1672981443,100.00,994.70,1020.00,210,0.78,0.78,-30,1
1672981745,100.00,994.73,1020.03,210,0.78,0.78,-30,1
1672982047,100.00,994.72,1020.02,210,0.82,0.82,-28,1
1672982349,100.00,994.83,1020.13,210,0.82,0.82,-27,1
1672982650,100.00,994.78,1020.08,210,0.86,0.86,-27,1
1672982952,100.00,994.82,1020.12,210,0.83,0.83,-34,1
1672983254,100.00,994.85,1020.15,210,0.86,0.86,-29,1
1672983556,100.00,994.90,1020.20,210,0.86,0.86,-26,1
1672983858,100.00,994.94,1020.24,210,0.78,0.78,-29,1
1672984162,100.00,995.13,1020.43,210,0.76,0.76,-29,1
1672984464,100.00,995.02,1020.32,210,0.81,0.81,-38,1
1672984766,100.00,995.20,1020.50,210,0.82,0.82,-30,1
1672985068,100.00,995.24,1020.54,210,0.80,0.80,-30,1
1672985371,100.00,995.29,1020.59,210,1.08,1.08,-31,1
1672985673,100.00,995.24,1020.54,210,1.16,1.16,-30,1
1672985975,100.00,995.24,1020.54,210,1.29,1.29,-35,1
1672986275,100.00,995.16,1020.46,210,1.10,1.10,-26,1
1672986577,100.00,995.31,1020.61,210,1.19,1.19,-31,1
1672986879,100.00,995.32,1020.62,210,1.30,1.30,-27,1
1672987181,100.00,995.46,1020.76,210,1.31,1.31,-27,1
1672987482,100.00,995.48,1020.78,210,1.37,1.37,-27,1
1672987785,100.00,995.55,1020.85,210,1.35,1.35,-27,1
1672988087,100.00,995.55,1020.85,210,1.31,1.31,-29,1
1672988387,100.00,995.68,1020.98,210,1.28,1.28,-26,1
1672988689,100.00,995.75,1021.05,210,1.27,1.27,-31,1
1672988991,100.00,995.68,1020.98,210,1.29,1.29,-30,1
1672989294,100.00,995.73,1021.03,210,1.23,1.23,-30,1
1672989596,100.00,995.75,1021.05,210,1.29,1.29,-30,1
1672989898,100.00,995.74,1021.04,210,1.30,1.30,-30,1
1672990200,100.00,995.94,1021.24,210,1.11,1.11,-31,1
1672990503,100.00,995.88,1021.19,210,1.20,1.20,-32,1
1672990805,100.00,995.97,1021.27,210,1.29,1.29,-30,1
1672991107,100.00,995.88,1021.18,210,1.15,1.15,-29,1
1672991409,100.00,995.55,1020.85,210,1.24,1.24,-27,1
1672991710,100.00,995.78,1021.08,210,1.43,1.43,-26,1
1672992012,100.00,994.25,1019.56,210,1.06,1.06,-26,1
1672992315,100.00,995.89,1021.19,210,0.92,0.92,-27,1
1672992617,100.00,995.96,1021.27,210,1.30,1.30,-28,1
1672992919,100.00,995.96,1021.26,210,1.48,1.48,-30,1
1672993221,100.00,996.03,1021.33,210,1.43,1.43,-26,1
1672993524,100.00,996.05,1021.35,210,1.63,1.63,-30,1
1672993826,100.00,996.08,1021.38,210,1.38,1.38,-31,1
1672994128,100.00,996.10,1021.41,210,1.44,1.44,-32,1
1672994430,100.00,996.06,1021.36,210,1.49,1.49,-30,1
1672994732,100.00,995.36,1020.66,210,1.56,1.56,-30,1
1672995035,100.00,996.12,1021.42,210,1.61,1.61,-29,1
1672995337,100.00,996.12,1021.42,210,1.59,1.59,-27,1
1672995639,100.00,996.24,1021.54,210,1.62,1.62,-27,1
1672995941,100.00,996.22,1021.52,210,1.59,1.59,-27,1
1672996243,100.00,996.15,1021.46,210,1.70,1.70,-37,1
1672996545,100.00,996.08,1021.38,210,1.73,1.73,-26,1
1672996847,100.00,996.06,1021.36,210,1.81,1.81,-29,1
1672997150,100.00,994.93,1020.23,210,1.91,1.91,-30,1
1672997452,100.00,996.09,1021.39,210,1.93,1.93,-30,1
1672997754,100.00,996.14,1021.44,210,1.84,1.84,-30,1
1672998055,100.00,996.02,1021.32,210,1.91,1.91,-26,1
1672998358,99.80,995.95,1021.26,210,1.93,1.90,-31,1
1672998660,100.00,995.94,1021.24,210,1.96,1.96,-29,1
1672998962,99.74,995.93,1021.23,210,2.00,1.96,-30,1
1672999264,100.00,995.87,1021.17,210,2.11,2.11,-30,1
1672999567,100.00,995.83,1021.13,210,2.23,2.23,-30,1
1672999868,100.00,995.80,1021.10,210,2.36,2.36,-26,1
1673000171,98.61,995.80,1021.10,210,2.18,1.98,-27,1
1673000473,99.46,995.75,1021.05,210,2.34,2.26,-26,1
1673000773,100.00,995.64,1020.94,210,2.44,2.44,-26,1
1673001074,100.00,995.55,1020.85,210,2.55,2.55,-26,1
1673001376,98.02,995.53,1020.83,210,2.48,2.20,-27,1
1673001680,98.79,995.53,1020.83,210,2.47,2.30,-27,1
1673001982,99.84,995.34,1020.64,210,2.50,2.48,-27,1
1673002284,100.00,995.27,1020.57,210,2.61,2.61,-28,1
1673002587,98.25,994.70,1020.00,210,2.64,2.39,-35,1
1673002887,100.00,995.04,1020.35,210,2.60,2.60,-26,1
1673003189,99.29,994.90,1020.21,210,2.55,2.45,-34,1
1673003491,99.82,994.84,1020.14,210,2.61,2.59,-26,1
1673003793,99.94,994.81,1020.11,210,2.61,2.60,-29,1
1673004095,99.46,994.80,1020.10,210,2.58,2.50,-30,1
1673004397,99.77,994.73,1020.03,210,2.55,2.52,-30,1
1673004700,98.62,994.79,1020.09,210,2.58,2.39,-29,1
1673005304,99.25,994.80,1020.10,210,2.56,2.45,-28,1
1673005605,100.00,994.47,1019.77,210,2.52,2.52,-27,1
1673005906,100.00,994.51,1019.81,210,2.54,2.54,-27,1
1673006208,100.00,994.55,1019.85,210,2.53,2.53,-26,1
1673006510,100.00,994.54,1019.84,210,2.55,2.55,-29,1
1673006813,100.00,994.51,1019.81,210,2.62,2.62,-30,1
1673007115,100.00,994.37,1019.67,210,2.57,2.57,-26,1
1673007417,100.00,994.32,1019.62,210,2.60,2.60,-27,1
1673007718,100.00,994.29,1019.59,210,2.63,2.63,-27,1
1673008022,100.00,994.17,1019.47,210,2.60,2.60,-24,1
1673008325,100.00,994.14,1019.44,210,2.64,2.64,-29,1
1673008627,100.00,993.97,1019.27,210,2.60,2.60,-31,1
1673008929,100.00,993.83,1019.13,210,2.65,2.65,-30,1
1673009232,100.00,993.77,1019.07,210,2.66,2.66,-30,1
1673009534,100.00,993.67,1018.97,210,2.69,2.69,-30,1
1673009836,100.00,993.55,1018.85,210,2.73,2.73,-30,1
1673010138,100.00,993.36,1018.66,210,2.66,2.66,-27,1
1673010440,100.00,993.54,1018.84,210,2.78,2.78,-27,1
1673010742,100.00,993.44,1018.75,210,2.67,2.67,-31,1
1673011043,100.00,993.16,1018.46,210,2.68,2.68,-27,1
1673011345,100.00,992.99,1018.29,210,2.72,2.72,-29,1
1673011646,100.00,992.92,1018.22,210,2.64,2.64,-27,1
1673011948,100.00,993.05,1018.35,210,2.71,2.71,-29,1
1673012250,100.00,993.07,1018.37,210,2.71,2.71,-30,1
1673012552,100.00,992.98,1018.29,210,2.63,2.63,-30,1
1673012855,100.00,993.02,1018.32,210,2.66,2.66,-30,1
1673013157,100.00,993.07,1018.37,210,2.69,2.69,-26,1
1673013459,100.00,993.30,1018.60,210,2.71,2.71,-30,1
1673013761,100.00,993.44,1018.74,210,2.72,2.72,-30,1
1673014064,100.00,993.40,1018.70,210,2.81,2.81,-30,1
1673014368,100.00,993.32,1018.62,210,2.81,2.81,-30,1
1673014670,100.00,993.31,1018.61,210,2.81,2.81,-27,1
1673014973,100.00,993.26,1018.57,210,2.87,2.87,-27,1
1673015273,100.00,993.09,1018.39,210,2.77,2.77,-26,1
1673015575,100.00,993.00,1018.30,210,2.75,2.75,-28,1
1673015876,100.00,993.02,1018.32,210,2.72,2.72,-27,1
1673016178,100.00,992.93,1018.23,210,2.67,2.67,-27,1
1673016480,100.00,992.91,1018.21,210,2.63,2.63,-29,1
1673016782,100.00,992.90,1018.20,210,2.58,2.58,-29,1
1673017085,100.00,992.69,1017.99,210,2.58,2.58,-31,1
1673017386,100.00,992.69,1017.99,210,2.68,2.68,-27,1
1673017688,100.00,992.46,1017.76,210,2.67,2.67,-34,1
1673017990,100.00,992.41,1017.71,210,2.56,2.56,-27,1
1673018292,100.00,992.54,1017.84,210,2.72,2.72,-30,1
1673018595,100.00,992.42,1017.72,210,2.76,2.76,-29,1
1673018897,100.00,992.24,1017.54,210,2.74,2.74,-28,1
1673019199,100.00,992.08,1017.38,210,2.79,2.79,-27,1
1673019500,100.00,992.09,1017.39,210,2.75,2.75,-27,1
1673019802,100.00,991.95,1017.25,210,2.71,2.71,-27,1
1673020104,100.00,991.92,1017.22,210,2.70,2.70,-27,1
1673020408,100.00,991.76,1017.06,210,2.75,2.75,-29,1
1673020710,100.00,991.61,1016.91,210,2.74,2.74,-27,1
1673021012,100.00,991.57,1016.88,210,2.74,2.74,-27,1
1673021314,100.00,991.59,1016.89,210,2.73,2.73,-26,1
1673021616,100.00,991.59,1016.90,210,2.73,2.73,-27,1
1673021916,100.00,991.54,1016.84,210,2.79,2.79,-26,1
1673022219,100.00,991.54,1016.84,210,2.83,2.83,-29,1
1673022521,100.00,991.37,1016.68,210,2.93,2.93,-29,1
1673022823,100.00,991.39,1016.69,210,2.93,2.93,-30,1
1673023125,100.00,991.27,1016.57,210,2.76,2.76,-29,1
1673023428,100.00,991.30,1016.60,210,2.80,2.80,-31,1
1673023730,100.00,991.27,1016.57,210,2.74,2.74,-34,1
1673024032,100.00,991.27,1016.57,210,2.66,2.66,-27,1
1673024333,100.00,991.18,1016.48,210,2.74,2.74,-27,1
1673024635,100.00,990.99,1016.30,210,2.72,2.72,-26,1
1673024937,100.00,990.93,1016.23,210,2.79,2.79,-27,1
1673025238,100.00,990.91,1016.21,210,2.73,2.73,-27,1
1673025540,100.00,990.86,1016.16,210,2.76,2.76,-28,1
1673025843,100.00,990.87,1016.18,210,2.75,2.75,-30,1
1673026145,100.00,990.86,1016.16,210,2.80,2.80,-30,1
1673026750,100.00,990.81,1016.11,210,2.65,2.65,-31,1
1673027052,100.00,990.85,1016.15,210,2.84,2.84,-28,1
1673027354,100.00,990.79,1016.09,210,2.92,2.92,-30,1
1673027656,100.00,990.92,1016.22,210,2.85,2.85,-27,1
1673027958,100.00,990.82,1016.12,210,2.71,2.71,-27,1
1673028260,100.00,990.87,1016.17,210,2.76,2.76,-27,1
1673028562,100.00,990.93,1016.23,210,2.82,2.82,-35,1
1673028864,100.00,990.91,1016.21,210,2.85,2.85,-27,1
1673029166,100.00,990.87,1016.17,210,2.95,2.95,-26,1
1673029466,100.00,990.84,1016.14,210,3.05,3.05,-28,1
1673029768,100.00,990.83,1016.13,210,2.97,2.97,-27,1
1673030069,100.00,990.70,1016.00,210,3.08,3.08,-27,1
1673030371,100.00,990.67,1015.97,210,3.13,3.13,-28,1
1673030674,100.00,990.56,1015.86,210,3.17,3.17,-32,1
1673030976,100.00,990.54,1015.84,210,3.19,3.19,-30,1
1673031278,100.00,990.52,1015.82,210,3.25,3.25,-31,1
1673031580,100.00,990.51,1015.82,210,3.36,3.36,-29,1
1673031882,100.00,990.52,1015.82,210,3.41,3.41,-30,1
1673032185,100.00,990.53,1015.83,210,3.46,3.46,-30,1
1673032489,100.00,990.46,1015.76,210,3.50,3.50,-32,1
1673032791,100.00,990.41,1015.71,210,3.53,3.53,-31,1
1673033093,100.00,990.45,1015.75,210,3.86,3.86,-30,1
1673033395,100.00,990.39,1015.69,210,3.69,3.69,-31,1
1673033697,100.00,990.54,1015.84,210,3.82,3.82,-29,1
1673033999,100.00,990.58,1015.88,210,3.88,3.88,-27,1
1673034300,100.00,990.55,1015.86,210,3.82,3.82,-27,1
1673034602,100.00,990.55,1015.85,210,4.31,4.31,-28,1
1673034905,100.00,990.26,1015.56,210,4.80,4.80,-29,1
1673035205,100.00,990.47,1015.77,210,4.67,4.67,-28,1
1673035507,100.00,990.45,1015.75,210,4.69,4.69,-32,1
1673035809,100.00,990.45,1015.75,210,5.07,5.07,-32,1
1673036111,100.00,990.49,1015.79,210,5.27,5.27,-27,1
1673036413,100.00,990.56,1015.86,210,5.30,5.30,-32,1
1673036715,100.00,990.49,1015.79,210,5.47,5.47,-33,1
1673037017,100.00,990.54,1015.84,210,5.41,5.41,-31,1
1673037319,100.00,990.58,1015.88,210,5.35,5.35,-33,1
1673037622,100.00,990.66,1015.96,210,5.54,5.54,-31,1
1673037924,100.00,990.75,1016.05,210,5.56,5.56,-32,1
1673038227,100.00,990.79,1016.09,210,5.58,5.58,-32,1
1673038528,100.00,990.86,1016.16,210,5.56,5.56,-29,1
1673039132,100.00,990.90,1016.20,210,5.60,5.60,-28,1
1673039434,100.00,990.94,1016.24,210,5.64,5.64,-30,1
1673039738,100.00,991.00,1016.30,210,5.72,5.72,-31,1
1673040040,100.00,991.05,1016.35,210,5.81,5.81,-31,1
1673040342,100.00,991.10,1016.41,210,5.82,5.82,-32,1
1673040644,100.00,991.17,1016.47,210,5.84,5.84,-26,1
1673040946,100.00,991.18,1016.48,210,5.86,5.86,-27,1
1673041248,100.00,991.26,1016.56,210,5.83,5.83,-32,1
1673041550,100.00,991.35,1016.65,210,5.91,5.91,-33,1
1673042156,100.00,991.25,1016.56,210,5.82,5.82,-31,1
1673042457,100.00,991.39,1016.69,210,5.80,5.80,-26,1
1673042759,100.00,991.52,1016.82,210,5.80,5.80,-27,1
1673043061,100.00,991.60,1016.90,210,5.78,5.78,-26,1
1673043363,100.00,991.79,1017.09,210,5.73,5.73,-27,1
1673043663,100.00,991.92,1017.22,210,5.49,5.49,-27,1
1673043966,100.00,992.03,1017.33,210,5.72,5.72,-28,1
1673044269,100.00,992.05,1017.35,210,5.72,5.72,-27,1
1673044570,100.00,992.08,1017.38,210,5.70,5.70,-27,1
1673044872,100.00,992.05,1017.35,210,5.69,5.69,-35,1
1673045173,100.00,992.20,1017.50,210,5.71,5.71,-27,1
1673045475,100.00,992.20,1017.51,210,5.62,5.62,-27,1
1673045777,100.00,992.37,1017.67,210,5.57,5.57,-27,1
1673046078,100.00,992.35,1017.65,210,5.53,5.53,-26,1
1673046380,100.00,992.43,1017.73,210,5.50,5.50,-30,1
1673046682,100.00,992.45,1017.75,210,5.45,5.45,-26,1
1673046984,100.00,992.49,1017.79,210,5.49,5.49,-27,1
1673047287,100.00,992.62,1017.92,210,5.41,5.41,-30,1
1673047589,100.00,992.61,1017.91,210,5.42,5.42,-30,1
1673047891,100.00,992.58,1017.88,210,5.41,5.41,-31,1
1673048193,100.00,992.68,1017.98,210,5.33,5.33,-31,1
1673048494,100.00,992.72,1018.02,210,5.31,5.31,-27,1
1673048795,100.00,992.81,1018.11,210,5.24,5.24,-26,1
1673049097,100.00,992.86,1018.16,210,5.23,5.23,-27,1
1673049398,100.00,992.88,1018.18,210,5.16,5.16,-27,1
1673049701,100.00,992.90,1018.20,210,5.12,5.12,-32,1
1673050003,100.00,992.90,1018.20,210,5.08,5.08,-29,1
1673050305,100.00,992.96,1018.26,210,4.90,4.90,-29,1
1673050607,100.00,992.96,1018.26,210,4.80,4.80,-28,1
1673050909,100.00,992.89,1018.19,210,4.67,4.67,-31,1
1673051212,100.00,993.03,1018.33,210,4.59,4.59,-32,1
1673051516,100.00,993.08,1018.38,210,4.42,4.42,-32,1
1673051820,100.00,993.19,1018.49,210,4.32,4.32,-31,1
1673052123,100.00,993.19,1018.49,210,4.35,4.35,-35,1
1673052425,100.00,993.31,1018.61,210,4.40,4.40,-27,1
1673052726,100.00,993.36,1018.66,210,4.49,4.49,-27,1
1673053027,100.00,993.39,1018.69,210,4.48,4.48,-33,1
1673053329,100.00,993.35,1018.65,210,4.73,4.73,-28,1
1673053631,100.00,993.34,1018.64,210,5.14,5.14,-27,1
1673053933,100.00,993.42,1018.72,210,5.14,5.14,-30,1
1673054236,100.00,993.50,1018.80,210,4.69,4.69,-30,1
1673054538,100.00,993.36,1018.66,210,4.58,4.58,-35,1
1673054840,100.00,993.29,1018.60,210,4.54,4.54,-27,1
1673055142,100.00,993.27,1018.58,210,4.46,4.46,-28,1
1673055443,100.00,993.21,1018.51,210,4.47,4.47,-27,1
1673055745,100.00,993.21,1018.52,210,4.45,4.45,-28,1
1673056047,100.00,993.19,1018.49,210,4.24,4.24,-28,1
1673056349,100.00,993.31,1018.61,210,4.04,4.04,-31,1
1673056651,100.00,993.30,1018.60,210,4.11,4.11,-27,1
1673056952,100.00,993.25,1018.55,210,4.46,4.46,-27,1
1673057254,100.00,993.27,1018.57,210,4.36,4.36,-27,1
1673057556,100.00,993.28,1018.58,210,4.89,4.89,-29,1
1673057858,100.00,993.09,1018.40,210,4.77,4.77,-31,1
1673058160,100.00,993.33,1018.64,210,4.77,4.77,-31,1
1673058463,100.00,993.34,1018.64,210,4.40,4.40,-30,1
1673058763,100.00,993.36,1018.67,210,4.27,4.27,-31,1
1673059065,100.00,993.42,1018.72,210,4.47,4.47,-31,1
1673059367,100.00,993.38,1018.68,210,4.11,4.11,-32,1
1673059669,100.00,993.51,1018.82,210,4.00,4.00,-31,1
1673059970,100.00,993.57,1018.87,210,3.69,3.69,-27,1
1673060272,100.00,993.52,1018.82,210,3.66,3.66,-30,1
1673060574,100.00,993.57,1018.87,210,3.72,3.72,-31,1
1673060876,100.00,993.52,1018.82,210,3.81,3.81,-30,1
1673061179,100.00,993.52,1018.82,210,3.90,3.90,-30,1
1673061481,100.00,993.54,1018.84,210,4.01,4.01,-27,1
1673061782,100.00,993.53,1018.83,210,3.94,3.94,-27,1
1673062083,100.00,993.53,1018.83,210,3.73,3.73,-27,1
1673062384,100.00,993.71,1019.01,210,3.88,3.88,-27,1
1673062686,100.00,993.68,1018.98,210,4.00,4.00,-27,1
1673062988,100.00,993.63,1018.93,210,4.07,4.07,-28,1
1673063290,100.00,993.59,1018.89,210,4.09,4.09,-32,1
1673063592,100.00,993.56,1018.86,210,4.16,4.16,-30,1
1673063894,100.00,993.51,1018.81,210,4.13,4.13,-30,1
1673064196,100.00,993.50,1018.80,210,4.31,4.31,-30,1
1673064498,100.00,993.53,1018.83,210,4.16,4.16,-30,1
1673064801,100.00,993.45,1018.75,210,4.14,4.14,-30,1
1673065103,100.00,993.52,1018.82,210,4.16,4.16,-30,1
1673065405,100.00,993.59,1018.89,210,4.14,4.14,-31,1
1673065707,100.00,993.51,1018.82,210,4.10,4.10,-32,1
1673066009,100.00,993.66,1018.96,210,4.13,4.13,-30,1
1673066312,100.00,993.57,1018.87,210,4.11,4.11,-30,1
1673066613,100.00,993.44,1018.74,210,4.13,4.13,-27,1
1673066914,100.00,993.59,1018.89,210,4.05,4.05,-28,1
1673067216,100.00,993.64,1018.94,210,3.94,3.94,-27,1
1673067518,100.00,993.60,1018.90,210,4.19,4.19,-27,1
1673067820,100.00,993.81,1019.11,210,3.96,3.96,-27,1
1673068122,100.00,993.86,1019.16,210,4.01,4.01,-29,1
1673068424,100.00,993.77,1019.07,210,4.14,4.14,-32,1
1673068724,100.00,993.70,1019.00,210,4.45,4.45,-27,1
1673069026,100.00,993.78,1019.08,210,4.23,4.23,-30,1
1673069328,100.00,993.71,1019.01,210,4.22,4.22,-31,1
1673069631,100.00,993.64,1018.94,210,4.09,4.09,-31,1
1673069933,100.00,993.72,1019.02,210,3.90,3.90,-31,1
1673070235,100.00,993.73,1019.03,210,3.53,3.53,-33,1
1673070537,100.00,993.73,1019.03,210,3.42,3.42,-30,1
1673070837,100.00,993.73,1019.03,210,3.62,3.62,-27,1
1673071140,100.00,993.76,1019.06,210,3.63,3.63,-30,1
1673071442,100.00,993.78,1019.08,210,3.71,3.71,-21,1
1673071744,100.00,993.76,1019.06,210,3.87,3.87,-21,1
1673072046,100.00,993.73,1019.03,210,3.86,3.86,-26,1
1673072348,100.00,993.73,1019.03,210,3.83,3.83,-21,1
1673072650,100.00,993.83,1019.13,210,3.80,3.80,-21,1
1673072952,100.00,993.88,1019.18,210,3.89,3.89,-26,1
1673073254,100.00,993.94,1019.24,210,3.92,3.92,-26,1
1673073556,100.00,993.98,1019.28,210,3.40,3.40,-21,1
1673073858,100.00,993.92,1019.22,210,3.93,3.93,-21,1
1673074161,100.00,993.96,1019.26,210,3.91,3.91,-21,1
1673074463,100.00,994.03,1019.33,210,3.90,3.90,-21,1
1673074763,100.00,994.12,1019.42,210,3.93,3.93,-21,1
1673075065,100.00,994.22,1019.52,210,4.04,4.04,-21,1
1673075366,100.00,994.24,1019.54,210,3.94,3.94,-21,1
1673075668,100.00,994.28,1019.58,210,4.43,4.43,-21,1
1673075971,100.00,994.31,1019.61,210,4.60,4.60,-21,1
1673076272,100.00,994.31,1019.61,210,5.01,5.01,-21,1
1673076574,100.00,994.40,1019.70,210,4.64,4.64,-21,1
1673076874,100.00,994.29,1019.59,210,4.59,4.59,-21,1
1673077176,100.00,993.70,1019.00,210,4.56,4.56,-26,1
1673077479,100.00,994.29,1019.59,210,4.72,4.72,-26,1
1673077780,100.00,994.46,1019.76,210,4.67,4.67,-21,1
1673078082,100.00,994.46,1019.76,210,4.87,4.87,-21,1
1673078384,100.00,994.36,1019.66,210,4.87,4.87,-21,1
1673078687,100.00,994.36,1019.66,210,4.93,4.93,-26,1
1673078989,100.00,994.41,1019.71,210,5.03,5.03,-25,1
1673079291,100.00,994.41,1019.71,210,5.06,5.06,-27,1
1673079595,100.00,994.49,1019.79,210,5.06,5.06,-26,1
1673079897,100.00,994.50,1019.80,210,5.08,5.08,-27,1
1673080200,100.00,994.57,1019.87,210,5.35,5.35,-25,1
1673080501,100.00,994.63,1019.93,210,5.34,5.34,-21,1
1673080803,100.00,994.68,1019.98,210,5.25,5.25,-21,1
1673081410,100.00,994.95,1020.25,210,4.60,4.60,-21,1
1673081711,100.00,994.72,1020.02,210,5.15,5.15,-21,1
1673082014,100.00,994.58,1019.88,210,5.23,5.23,-27,1
1673082315,100.00,994.56,1019.86,210,5.38,5.38,-22,1
1673082617,100.00,994.47,1019.77,210,5.19,5.19,-22,1
1673082919,100.00,994.49,1019.79,210,5.23,5.23,-27,1
1673083221,100.00,994.54,1019.84,210,5.47,5.47,-22,1
1673083523,100.00,994.51,1019.81,210,5.62,5.62,-20,1
1673083824,100.00,994.53,1019.83,210,5.53,5.53,-20,1
1673084127,100.00,994.49,1019.79,210,5.68,5.68,-25,1
1673084429,100.00,994.49,1019.79,210,5.65,5.65,-23,1
1673084731,100.00,994.47,1019.77,210,5.84,5.84,-21,1
1673085032,100.00,994.48,1019.78,210,5.84,5.84,-20,1
1673085334,100.00,994.41,1019.71,210,5.82,5.82,-20,1
1673085638,100.00,994.36,1019.66,210,5.93,5.93,-20,1
1673085940,100.00,993.96,1019.26,210,6.07,6.07,-24,1
1673086242,100.00,994.29,1019.59,210,6.20,6.20,-25,1
1673086545,100.00,994.24,1019.54,210,6.20,6.20,-25,1
1673086846,100.00,994.33,1019.64,210,6.18,6.18,-20,1
1673087149,100.00,994.37,1019.67,210,6.20,6.20,-25,1
1673087451,100.00,994.33,1019.63,210,6.22,6.22,-25,1
1673087753,100.00,994.40,1019.71,210,6.43,6.43,-27,1
1673088055,100.00,994.36,1019.66,210,6.28,6.28,-27,1
1673088358,100.00,994.32,1019.62,210,6.38,6.38,-27,1
1673088659,100.00,994.23,1019.54,210,6.49,6.49,-21,1
1673088961,100.00,994.13,1019.43,210,6.53,6.53,-22,1
1673089262,100.00,994.08,1019.38,210,6.66,6.66,-21,1
1673089564,100.00,994.06,1019.36,210,6.68,6.68,-20,1
1673089866,100.00,993.97,1019.28,210,6.77,6.77,-20,1
1673090168,100.00,993.94,1019.24,210,6.74,6.74,-24,1
1673090470,100.00,993.97,1019.27,210,6.73,6.73,-26,1
1673090772,100.00,993.95,1019.25,210,6.76,6.76,-25,1
1673091075,100.00,993.83,1019.13,210,6.79,6.79,-25,1
1673091377,100.00,993.81,1019.11,210,6.72,6.72,-26,1
1673091679,100.00,993.83,1019.13,210,6.72,6.72,-25,1
1673091981,100.00,993.76,1019.06,210,6.73,6.73,-26,1
1673092283,100.00,993.61,1018.91,210,6.82,6.82,-21,1
1673092585,100.00,993.56,1018.87,210,6.89,6.89,-26,1
1673092887,100.00,993.58,1018.88,210,6.89,6.89,-26,1
1673093189,100.00,993.59,1018.89,210,6.87,6.87,-26,1
1673093490,100.00,993.58,1018.88,210,6.93,6.93,-22,1
1673093792,100.00,993.58,1018.88,210,6.77,6.77,-25,1
1673094094,100.00,993.50,1018.80,210,6.85,6.85,-22,1
1673094396,100.00,993.37,1018.67,210,6.88,6.88,-22,1
1673094697,100.00,993.30,1018.60,210,6.95,6.95,-22,1
1673095000,100.00,993.25,1018.55,210,7.49,7.50,-26,1
1673095302,100.00,993.15,1018.45,210,7.59,7.60,-26,1
1673095604,100.00,993.12,1018.42,210,7.50,7.51,-27,1
1673095906,100.00,993.11,1018.41,210,7.36,7.37,-28,1
1673096209,100.00,993.04,1018.34,210,7.29,7.30,-26,1
1673096511,100.00,992.89,1018.19,210,7.30,7.31,-34,1
1673096813,100.00,992.88,1018.18,210,7.42,7.43,-25,1
1673097116,100.00,992.92,1018.22,210,7.34,7.35,-26,1
1673097418,100.00,993.04,1018.35,210,6.86,6.86,-25,1
1673097720,100.00,993.01,1018.31,210,7.39,7.40,-24,1
1673098020,100.00,993.02,1018.32,210,7.46,7.47,-21,1
1673098323,100.00,992.92,1018.23,210,7.32,7.33,-25,1
1673098624,100.00,992.85,1018.15,210,7.15,7.16,-22,1
1673098926,100.00,993.01,1018.31,210,7.05,7.05,-21,1
1673099229,100.00,992.99,1018.30,210,7.03,7.03,-21,1
1673099530,100.00,992.98,1018.28,210,6.92,6.92,-22,1
1673099832,100.00,992.99,1018.30,210,6.84,6.84,-22,1
1673100134,100.00,993.03,1018.33,210,6.78,6.78,-21,1
1673100435,100.00,993.07,1018.38,210,6.85,6.85,-22,1
1673100737,100.00,993.05,1018.35,210,6.84,6.84,-25,1
1673101039,100.00,993.04,1018.34,210,6.77,6.77,-25,1
1673101341,100.00,992.75,1018.06,210,6.62,6.62,-26,1
1673101644,100.00,993.14,1018.45,210,6.55,6.55,-27,1
1673101945,100.00,993.17,1018.47,210,6.50,6.50,-21,1
1673102247,100.00,993.18,1018.48,210,6.47,6.47,-26,1
1673102550,100.00,992.91,1018.21,210,6.39,6.39,-27,1
1673102852,100.00,993.17,1018.47,210,5.47,5.47,-27,1
1673103154,100.00,993.06,1018.36,210,6.30,6.30,-26,1
1673103456,100.00,993.09,1018.39,210,6.26,6.26,-22,1
1673103757,100.00,993.08,1018.38,210,6.20,6.20,-21,1
1673104361,100.00,992.52,1017.82,210,6.30,6.30,-20,1
1673104664,100.00,992.92,1018.22,210,6.39,6.39,-21,1
1673104966,100.00,992.90,1018.21,210,6.41,6.41,-21,1
1673105267,100.00,992.81,1018.11,210,6.46,6.46,-20,1
1673105569,100.00,992.77,1018.07,210,6.51,6.51,-21,1
1673105871,100.00,992.79,1018.09,210,6.45,6.45,-20,1
1673106171,100.00,992.75,1018.06,210,6.57,6.57,-21,1
1673106472,100.00,992.78,1018.08,210,6.67,6.67,-20,1
1673106774,100.00,992.74,1018.04,210,6.67,6.67,-20,1
1673107076,100.00,992.72,1018.03,210,6.60,6.60,-20,1
1673107378,100.00,992.71,1018.01,210,6.72,6.72,-20,1
1673107679,100.00,992.73,1018.03,210,6.72,6.72,-19,1
1673107980,100.00,992.74,1018.04,210,6.56,6.56,-22,1
1673108282,100.00,992.67,1017.97,210,6.49,6.49,-21,1
1673108584,100.00,992.63,1017.93,210,6.55,6.55,-21,1
1673108884,100.00,992.65,1017.95,210,6.48,6.48,-21,1
1673109186,100.00,992.60,1017.90,210,6.50,6.50,-20,1
1673109487,100.00,992.57,1017.87,210,6.48,6.48,-21,1
1673109790,100.00,992.57,1017.87,210,6.49,6.49,-23,1
1673110092,100.00,992.54,1017.85,210,6.46,6.46,-19,1
1673110393,100.00,992.45,1017.75,210,6.39,6.39,-19,1
1673110696,100.00,992.08,1017.39,210,6.32,6.32,-19,1
1673110998,100.00,992.45,1017.75,210,6.30,6.30,-23,1
1673111300,100.00,992.48,1017.78,210,6.33,6.33,-24,1
1673111602,100.00,992.44,1017.74,210,6.29,6.29,-23,1
1673111904,100.00,992.45,1017.75,210,6.24,6.24,-24,1
1673112206,100.00,992.49,1017.79,210,6.25,6.25,-23,1
1673112508,100.00,992.49,1017.79,210,6.26,6.26,-20,1
1673112810,100.00,992.46,1017.76,210,6.27,6.27,-19,1
1673113112,100.00,992.44,1017.74,210,6.07,6.07,-22,1
1673113414,100.00,992.42,1017.72,210,5.94,5.94,-21,1
1673113715,100.00,992.43,1017.73,210,5.63,5.63,-20,1
1673114017,100.00,992.41,1017.71,210,5.47,5.47,-19,1
1673114319,100.00,992.40,1017.70,210,5.46,5.46,-20,1
1673114621,100.00,992.16,1017.46,210,5.67,5.67,-24,1
1673114923,100.00,992.39,1017.69,210,5.78,5.78,-23,1
1673115225,100.00,992.39,1017.69,210,5.64,5.64,-20,1
1673115527,100.00,992.39,1017.69,210,5.42,5.42,-22,1
1673115831,100.00,992.43,1017.73,210,5.40,5.40,-21,1
1673116133,100.00,992.51,1017.81,210,5.38,5.38,-20,1
1673116435,100.00,992.56,1017.86,210,5.35,5.35,-22,1
1673116737,100.00,992.55,1017.85,210,5.28,5.28,-20,1
1673117038,100.00,992.54,1017.85,210,5.29,5.29,-20,1
1673117340,100.00,992.49,1017.79,210,5.25,5.25,-20,1
1673117642,100.00,992.40,1017.70,210,5.29,5.29,-20,1
1673117944,100.00,992.35,1017.66,210,5.23,5.23,-20,1
1673118245,100.00,992.24,1017.54,210,5.31,5.31,-20,1
1673118547,100.00,992.22,1017.53,210,5.33,5.33,-23,1
1673118849,100.00,992.28,1017.59,210,5.31,5.31,-21,1
1673119151,100.00,992.27,1017.57,210,5.31,5.31,-20,1
1673119451,100.00,992.22,1017.52,210,5.31,5.31,-20,1
1673119753,100.00,992.21,1017.51,210,5.25,5.25,-23,1
1673120055,100.00,992.11,1017.41,210,5.17,5.17,-23,1
1673120357,100.00,992.20,1017.50,210,5.09,5.09,-23,1
1673120660,100.00,992.15,1017.45,210,5.05,5.05,-22,1
1673120962,100.00,992.08,1017.38,210,4.98,4.98,-20,1
1673121263,100.00,992.02,1017.32,210,4.96,4.96,-20,1
1673121566,100.00,991.91,1017.21,210,4.95,4.95,-23,1
1673121866,100.00,991.94,1017.24,210,4.98,4.98,-20,1
1673122168,100.00,991.89,1017.19,210,4.93,4.93,-20,1
1673122469,100.00,991.84,1017.14,210,4.92,4.92,-20,1
1673122771,100.00,991.83,1017.13,210,4.91,4.91,-24,1
1673123072,100.00,991.81,1017.11,210,4.77,4.77,-20,1
1673123373,100.00,991.75,1017.06,210,4.75,4.75,-21,1
1673123675,100.00,991.41,1016.71,210,4.63,4.63,-25,1
1673123978,100.00,991.75,1017.05,210,4.60,4.60,-31,1
1673124279,100.00,991.72,1017.02,210,4.62,4.62,-26,1
1673124581,100.00,991.75,1017.05,210,4.53,4.53,-21,1
1673124882,100.00,991.75,1017.05,210,4.43,4.43,-20,1
1673125184,100.00,991.73,1017.03,210,4.41,4.41,-20,1
1673125486,100.00,991.71,1017.01,210,4.36,4.36,-20,1
1673125788,100.00,991.69,1016.99,210,4.33,4.33,-20,1
1673126089,100.00,991.70,1017.00,210,4.24,4.24,-20,1
1673126392,100.00,991.70,1017.00,210,4.16,4.16,-24,1
1673126694,100.00,991.68,1016.98,210,4.03,4.03,-24,1
1673126996,100.00,991.63,1016.93,210,4.03,4.03,-24,1
1673127299,100.00,991.67,1016.97,210,3.94,3.94,-25,1
1673127601,100.00,991.72,1017.02,210,3.89,3.89,-25,1
1673128206,100.00,991.64,1016.94,210,3.71,3.71,-22,1
1673128507,100.00,991.55,1016.86,210,3.65,3.65,-20,1
1673128810,100.00,991.54,1016.84,210,3.69,3.69,-23,1
1673129111,100.00,991.48,1016.78,210,3.44,3.44,-21,1
1673129413,100.00,991.53,1016.83,210,3.25,3.25,-21,1
1673129715,100.00,991.53,1016.83,210,2.98,2.98,-26,1
1673130019,100.00,991.49,1016.79,210,2.66,2.66,-21,1
1673130321,100.00,991.45,1016.75,210,2.44,2.44,-25,1
1673130624,100.00,991.46,1016.77,210,2.32,2.32,-26,1
1673130926,100.00,991.44,1016.74,210,2.26,2.26,-27,1
1673131228,100.00,991.41,1016.71,210,2.20,2.20,-27,1
1673131530,100.00,991.37,1016.68,210,2.16,2.16,-27,1
1673131830,100.00,991.31,1016.61,210,2.20,2.20,-22,1
1673132132,100.00,991.31,1016.61,210,2.18,2.18,-22,1
1673132433,100.00,991.29,1016.60,210,2.15,2.15,-21,1
1673132736,100.00,991.21,1016.51,210,2.17,2.17,-23,1
1673133039,100.00,991.18,1016.48,210,2.17,2.17,-24,1
1673133341,100.00,991.14,1016.44,210,2.25,2.25,-21,1
1673133642,100.00,991.06,1016.36,210,2.29,2.29,-20,1
1673133944,100.00,990.94,1016.24,210,2.33,2.33,-21,1
1673134546,100.00,990.78,1016.08,210,2.23,2.23,-21,1
1673134848,100.00,990.72,1016.02,210,2.28,2.28,-25,1
1673135151,100.00,990.64,1015.94,210,2.28,2.28,-26,1
1673135452,100.00,990.53,1015.83,210,2.23,2.23,-23,1
1673135754,100.00,990.50,1015.80,210,2.30,2.30,-22,1
1673136055,100.00,990.43,1015.73,210,2.28,2.28,-22,1
1673136357,100.00,990.46,1015.76,210,2.27,2.27,-22,1
1673136661,100.00,990.41,1015.71,210,2.30,2.30,-21,1
1673136963,100.00,990.35,1015.65,210,2.35,2.35,-26,1
1673137264,100.00,990.40,1015.70,210,2.32,2.32,-20,1
1673137566,100.00,990.31,1015.61,210,2.39,2.39,-25,1
1673137868,100.00,990.28,1015.58,210,2.52,2.52,-21,1
1673138170,100.00,990.16,1015.46,210,2.47,2.47,-24,1
1673138472,100.00,990.09,1015.39,210,2.46,2.46,-24,1
1673138774,100.00,990.02,1015.32,210,2.18,2.18,-19,1
1673139075,100.00,989.84,1015.14,210,2.41,2.41,-20,1
1673139377,100.00,989.86,1015.16,210,2.46,2.46,-23,1
1673139679,100.00,989.95,1015.25,210,2.52,2.52,-28,1
1673139981,100.00,989.89,1015.19,210,2.48,2.48,-19,1
1673140284,100.00,989.88,1015.18,210,2.48,2.48,-22,1
1673140585,100.00,989.74,1015.04,210,2.37,2.37,-23,1
1673140887,100.00,989.68,1014.98,210,2.32,2.32,-20,1
1673141189,100.00,989.68,1014.98,210,2.31,2.31,-20,1
1673141491,100.00,989.72,1015.02,210,2.41,2.41,-24,1
1673141793,100.00,989.78,1015.08,210,2.31,2.31,-19,1
1673142094,100.00,989.70,1015.00,210,2.29,2.29,-20,1
1673142396,100.00,989.78,1015.08,210,2.31,2.31,-19,1
1673142698,100.00,989.65,1014.95,210,2.34,2.34,-20,1
1673142999,100.00,989.63,1014.93,210,2.28,2.28,-20,1
1673143301,100.00,989.58,1014.88,210,2.32,2.32,-20,1
1673143604,100.00,989.57,1014.87,210,2.32,2.32,-21,1
1673143905,100.00,989.44,1014.74,210,2.38,2.38,-19,1
1673144208,100.00,989.45,1014.75,210,2.36,2.36,-23,1
1673144510,100.00,989.42,1014.72,210,2.35,2.35,-23,1
1673144813,100.00,989.31,1014.61,210,2.36,2.36,-22,1
1673145114,100.00,989.28,1014.58,210,2.32,2.32,-19,1
1673145416,100.00,989.21,1014.51,210,2.45,2.45,-19,1
1673145718,100.00,989.14,1014.44,210,2.47,2.47,-19,1
1673146019,100.00,989.12,1014.42,210,2.42,2.42,-19,1
1673146321,100.00,989.08,1014.38,210,2.52,2.52,-25,1
1673146622,100.00,989.09,1014.39,210,2.43,2.43,-19,1
1673146925,100.00,989.18,1014.48,210,2.44,2.44,-23,1
1673147227,100.00,989.09,1014.39,210,2.45,2.45,-22,1
1673147529,100.00,989.08,1014.38,210,2.47,2.47,-23,1
1673147831,100.00,989.06,1014.37,210,2.51,2.51,-19,1
1673148133,100.00,989.11,1014.41,210,2.61,2.61,-19,1
1673148434,100.00,988.92,1014.22,210,2.52,2.52,-21,1
1673148736,100.00,989.07,1014.37,210,2.63,2.63,-24,1
1673149039,100.00,989.11,1014.41,210,2.71,2.71,-23,1
1673149341,100.00,989.06,1014.36,210,2.73,2.73,-24,1
1673149643,100.00,989.12,1014.42,210,2.71,2.71,-24,1
1673149946,100.00,989.22,1014.52,210,2.80,2.80,-24,1
1673150247,100.00,989.12,1014.42,210,2.83,2.83,-19,1
1673150551,100.00,988.97,1014.27,210,2.82,2.82,-19,1
1673150853,100.00,988.84,1014.15,210,2.72,2.72,-23,1
1673151155,100.00,988.85,1014.15,210,2.81,2.81,-20,1
1673151458,100.00,988.80,1014.10,210,2.85,2.85,-24,1
1673151759,100.00,988.77,1014.07,210,2.84,2.84,-20,1
1673152061,100.00,988.59,1013.89,210,2.82,2.82,-20,1
1673152363,100.00,987.80,1013.10,210,2.89,2.89,-19,1
1673152665,100.00,988.72,1014.02,210,2.91,2.91,-19,1
1673152967,100.00,988.68,1013.98,210,3.00,3.00,-31,1
1673153573,100.00,988.66,1013.97,210,2.98,2.98,-26,1
1673153875,100.00,988.62,1013.92,210,2.97,2.97,-23,1
1673154177,100.00,988.68,1013.98,210,2.97,2.97,-21,1
1673154479,100.00,988.61,1013.91,210,2.95,2.95,-20,1
1673154780,100.00,988.58,1013.88,210,2.94,2.94,-20,1
1673155082,100.00,988.56,1013.86,210,2.92,2.92,-20,1
1673155385,100.00,988.51,1013.81,210,2.96,2.96,-19,1
1673155688,100.00,988.51,1013.81,210,3.03,3.03,-27,1
1673155990,100.00,988.49,1013.79,210,2.96,2.96,-30,1
1673156292,100.00,988.36,1013.66,210,3.01,3.01,-24,1
1673156594,100.00,988.27,1013.57,210,2.99,2.99,-20,1
1673156896,100.00,988.25,1013.55,210,2.90,2.90,-20,1
1673157497,100.00,988.30,1013.60,210,3.01,3.01,-19,1
1673157800,100.00,988.26,1013.56,210,3.01,3.01,-23,1
1673158102,100.00,988.16,1013.46,210,3.02,3.02,-19,1
1673158404,100.00,988.09,1013.39,210,3.09,3.09,-20,1
1673158706,100.00,988.07,1013.38,210,3.03,3.03,-19,1
1673159008,100.00,988.10,1013.40,210,2.55,2.55,-19,1
1673159310,100.00,987.91,1013.22,210,3.03,3.03,-24,1
1673159612,100.00,987.86,1013.16,210,2.96,2.96,-20,1
1673159914,100.00,987.86,1013.16,210,3.01,3.01,-23,1
1673160216,100.00,987.86,1013.16,210,2.97,2.97,-23,1
1673160519,100.00,987.79,1013.09,210,2.89,2.89,-20,1
1673160821,100.00,987.48,1012.78,210,2.94,2.94,-20,1
1673161123,100.00,987.92,1013.22,210,2.98,2.98,-20,1
1673161425,100.00,987.90,1013.20,210,3.04,3.04,-23,1
1673161727,100.00,987.69,1012.99,210,2.81,2.81,-24,1
1673162029,100.00,987.76,1013.06,210,2.97,2.97,-21,1
1673162332,100.00,987.83,1013.13,210,2.98,2.98,-23,1
1673162634,100.00,987.76,1013.06,210,2.95,2.95,-25,1
1673162936,100.00,987.70,1013.00,210,2.88,2.88,-23,1
1673163238,100.00,987.63,1012.93,210,2.98,2.98,-20,1
1673163539,100.00,987.54,1012.85,210,2.95,2.95,-20,1
1673163841,100.00,987.64,1012.94,210,3.02,3.02,-21,1
1673164141,100.00,987.65,1012.95,210,3.18,3.18,-20,1
1673164443,100.00,987.74,1013.04,210,3.09,3.09,-21,1
1673164745,100.00,987.70,1013.00,210,3.14,3.14,-24,1
1673165047,100.00,987.64,1012.94,210,3.18,3.18,-34,1
1673165350,100.00,987.57,1012.87,210,3.13,3.13,-25,1
1673165652,100.00,987.72,1013.03,210,3.17,3.17,-25,1
1673165954,100.00,987.72,1013.02,210,3.18,3.18,-25,1
1673166256,100.00,987.54,1012.84,210,3.17,3.17,-21,1
1673166558,100.00,987.53,1012.83,210,3.29,3.29,-21,1
1673167163,100.00,987.52,1012.82,210,3.19,3.19,-26,1
1673167465,100.00,987.39,1012.69,210,3.23,3.23,-24,1
1673167768,100.00,987.46,1012.77,210,3.27,3.27,-25,1
1673168070,100.00,987.56,1012.86,210,3.39,3.39,-23,1
1673168372,100.00,987.57,1012.88,210,3.42,3.42,-22,1
1673168674,100.00,987.48,1012.78,210,3.15,3.15,-21,1
1673168975,100.00,987.35,1012.65,210,3.53,3.53,-22,1
1673169278,100.00,987.31,1012.61,210,3.53,3.53,-23,1
1673169578,100.00,986.61,1011.91,210,3.15,3.15,-21,1
1673169880,100.00,987.20,1012.50,210,3.65,3.65,-26,1
1673170182,100.00,987.20,1012.50,210,3.63,3.63,-21,1
1673170482,100.00,987.06,1012.36,210,3.59,3.59,-21,1
1673170784,100.00,986.94,1012.24,210,3.61,3.61,-27,1
1673171086,100.00,986.93,1012.24,210,3.68,3.68,-26,1
1673171389,100.00,986.90,1012.20,210,3.81,3.81,-27,1
1673171691,100.00,987.05,1012.35,210,2.28,2.28,-25,1
1673171991,100.00,986.79,1012.09,210,3.82,3.82,-21,1
1673172295,100.00,986.72,1012.02,210,3.82,3.82,-23,1
1673172597,100.00,986.68,1011.98,210,3.84,3.84,-21,1
1673172900,100.00,986.51,1011.81,210,3.85,3.85,-26,1
1673173201,100.00,986.43,1011.73,210,3.74,3.74,-20,1
1673173504,100.00,986.42,1011.72,210,3.93,3.93,-26,1
1673173806,100.00,986.40,1011.70,210,4.01,4.01,-22,1
1673174109,100.00,986.43,1011.73,210,3.91,3.91,-24,1
1673174412,100.00,986.43,1011.73,210,3.92,3.92,-23,1
1673174714,100.00,986.14,1011.44,210,3.98,3.98,-21,1
1673175016,100.00,986.19,1011.49,210,3.94,3.94,-21,1
1673175318,100.00,986.10,1011.40,210,3.96,3.96,-22,1
1673175620,100.00,986.01,1011.31,210,3.77,3.77,-26,1
1673175922,100.00,986.03,1011.33,210,3.99,3.99,-25,1
1673176224,100.00,986.05,1011.35,210,3.98,3.98,-22,1
1673176526,100.00,986.16,1011.46,210,4.10,4.10,-26,1
1673176828,100.00,986.10,1011.40,210,4.11,4.11,-29,1
1673177131,100.00,985.90,1011.20,210,4.19,4.19,-26,1
1673177737,100.00,985.92,1011.23,210,4.22,4.22,-22,1
1673178040,100.00,985.94,1011.24,210,4.25,4.25,-23,1
1673178342,100.00,985.76,1011.06,210,4.26,4.26,-25,1
1673178644,100.00,985.72,1011.02,210,3.71,3.71,-26,1
1673178946,100.00,985.76,1011.06,210,4.32,4.32,-26,1
1673179248,100.00,986.00,1011.30,210,3.00,3.00,-25,1
1673179550,100.00,985.68,1010.98,210,4.26,4.26,-25,1
1673179853,100.00,985.65,1010.95,210,4.32,4.32,-21,1
1673180155,100.00,985.62,1010.92,210,4.16,4.16,-25,1
1673180457,100.00,985.49,1010.79,210,4.26,4.26,-26,1
1673180758,100.00,985.48,1010.78,210,4.37,4.37,-20,1
1673181060,100.00,985.46,1010.76,210,4.39,4.39,-26,1
1673181362,100.00,985.47,1010.77,210,4.38,4.38,-25,1
1673181664,100.00,985.43,1010.73,210,4.40,4.40,-22,1
1673181966,100.00,985.35,1010.65,210,4.37,4.37,-21,1
1673182267,100.00,985.22,1010.52,210,4.41,4.41,-21,1
1673182568,100.00,985.19,1010.49,210,4.47,4.47,-20,1
1673182870,100.00,985.07,1010.37,210,4.51,4.51,-21,1
1673183172,100.00,984.97,1010.27,210,4.37,4.37,-23,1
1673183474,100.00,985.00,1010.30,210,4.49,4.49,-26,1
1673183777,100.00,984.93,1010.24,210,4.42,4.42,-27,1
1673184079,100.00,984.94,1010.24,210,4.53,4.53,-25,1
1673184380,100.00,984.91,1010.21,210,4.56,4.56,-20,1
1673184683,100.00,984.87,1010.17,210,4.49,4.49,-26,1
1673184985,100.00,984.83,1010.13,210,4.44,4.44,-31,1
1673185287,100.00,984.81,1010.11,210,4.37,4.37,-25,1
1673185589,100.00,984.78,1010.08,210,4.32,4.32,-25,1
1673186195,100.00,984.89,1010.20,210,4.28,4.28,-25,1
1673186496,100.00,984.99,1010.29,210,4.32,4.32,-22,1
1673186798,100.00,985.03,1010.33,210,4.28,4.28,-21,1
1673187099,100.00,984.94,1010.24,210,4.32,4.32,-21,1
1673187401,100.00,984.94,1010.25,210,4.30,4.30,-21,1
1673187704,100.00,984.97,1010.27,210,4.31,4.31,-21,1
1673188006,100.00,984.90,1010.21,210,4.22,4.22,-26,1
1673188307,100.00,984.90,1010.20,210,4.31,4.31,-20,1
1673188609,100.00,984.97,1010.27,210,4.28,4.28,-20,1
1673188910,100.00,984.95,1010.25,210,4.28,4.28,-21,1
1673189212,100.00,984.88,1010.18,210,4.15,4.15,-21,1
1673189512,100.00,984.88,1010.18,210,4.20,4.20,-21,1
1673189814,100.00,984.81,1010.11,210,4.18,4.18,-25,1
1673190116,100.00,984.62,1009.92,210,4.12,4.12,-22,1
1673190418,100.00,984.59,1009.89,210,4.10,4.10,-20,1
1673190719,100.00,984.35,1009.65,210,4.05,4.05,-21,1
1673191022,100.00,984.19,1009.49,210,4.01,4.01,-25,1
1673191324,100.00,984.11,1009.41,210,4.02,4.02,-26,1
1673191626,100.00,984.13,1009.43,210,4.04,4.04,-25,1
1673191928,100.00,984.15,1009.45,210,3.95,3.95,-24,1
1673192230,100.00,984.02,1009.33,210,3.93,3.93,-20,1
1673192532,100.00,984.15,1009.45,210,3.85,3.85,-24,1
1673192833,100.00,984.05,1009.36,210,3.75,3.75,-21,1
1673193136,100.00,984.18,1009.48,210,3.62,3.62,-21,1
1673193436,100.00,984.18,1009.49,210,3.57,3.57,-21,1
1673193738,100.00,984.15,1009.45,210,3.57,3.57,-25,1
1673194041,100.00,984.14,1009.44,210,3.48,3.48,-25,1
1673194645,100.00,984.05,1009.35,210,3.44,3.44,-20,1
1673194947,100.00,983.94,1009.24,210,3.35,3.35,-24,1
1673195249,100.00,984.16,1009.46,210,3.30,3.30,-21,1
1673195551,100.00,984.36,1009.66,210,3.32,3.32,-23,1
1673195853,100.00,984.01,1009.31,210,3.40,3.40,-20,1
1673196156,100.00,984.27,1009.57,210,3.41,3.41,-21,1
1673196457,100.00,984.08,1009.38,210,3.50,3.50,-21,1
1673196760,100.00,983.87,1009.17,210,3.41,3.41,-24,1
1673197365,100.00,983.66,1008.96,210,3.34,3.34,-22,1
1673197667,100.00,983.50,1008.80,210,3.35,3.35,-21,1
1673197967,100.00,983.55,1008.85,210,3.25,3.25,-21,1
1673198271,100.00,983.49,1008.79,210,3.25,3.25,-20,1
1673198573,100.00,983.52,1008.82,210,3.31,3.31,-20,1
1673198875,100.00,983.57,1008.87,210,3.38,3.38,-20,1
1673199177,100.00,983.73,1009.03,210,3.13,3.13,-25,1
1673199477,100.00,983.72,1009.02,210,3.57,3.57,-21,1
1673199779,100.00,983.63,1008.93,210,3.61,3.61,-20,1
1673200081,100.00,983.55,1008.85,210,3.54,3.54,-26,1
1673200383,100.00,983.41,1008.71,210,3.50,3.50,-20,1
1673200686,100.00,983.39,1008.69,210,3.47,3.47,-26,1
1673200988,100.00,983.42,1008.72,210,3.27,3.27,-23,1
1673201290,100.00,983.35,1008.65,210,3.22,3.22,-26,1
1673201594,100.00,983.33,1008.63,210,3.21,3.21,-21,1
1673201896,100.00,983.25,1008.55,210,3.11,3.11,-21,1
1673202198,100.00,983.33,1008.63,210,3.16,3.16,-23,1
1673202498,100.00,983.27,1008.58,210,3.20,3.20,-22,1
1673202800,100.00,983.38,1008.68,210,3.03,3.03,-20,1
1673203102,100.00,983.34,1008.64,210,3.27,3.27,-21,1
1673203404,100.00,983.38,1008.68,210,3.29,3.29,-24,1
1673203707,100.00,983.48,1008.78,210,3.33,3.33,-25,1
1673204009,100.00,983.38,1008.68,210,3.38,3.38,-25,1
1673204312,100.00,983.39,1008.69,210,3.35,3.35,-25,1
1673204614,100.00,983.35,1008.66,210,3.38,3.38,-24,1
1673204916,100.00,983.41,1008.71,210,3.34,3.34,-24,1
1673205218,100.00,983.37,1008.67,210,3.27,3.27,-24,1
1673205520,100.00,983.36,1008.66,210,3.24,3.24,-24,1
1673205822,100.00,983.29,1008.59,210,3.20,3.20,-26,1
1673206125,100.00,983.27,1008.57,210,3.04,3.04,-25,1
1673206427,100.00,983.25,1008.55,210,2.97,2.97,-23,1
1673206727,100.00,983.14,1008.44,210,2.94,2.94,-21,1
1673207029,100.00,983.16,1008.46,210,2.93,2.93,-20,1
1673207331,100.00,983.06,1008.37,210,2.92,2.92,-20,1
1673207633,100.00,983.08,1008.38,210,2.88,2.88,-21,1
1673207935,100.00,983.12,1008.42,210,2.88,2.88,-25,1
1673208237,100.00,982.98,1008.28,210,2.94,2.94,-25,1
1673208539,100.00,982.99,1008.29,210,2.88,2.88,-20,1
1673208841,100.00,982.95,1008.25,210,2.89,2.89,-25,1
1673209143,100.00,982.85,1008.15,210,2.92,2.92,-25,1
1673209445,100.00,982.84,1008.14,210,2.93,2.93,-25,1
1673209748,100.00,982.69,1007.99,210,2.93,2.93,-25,1
1673210048,100.00,982.61,1007.91,210,2.85,2.85,-21,1
1673210350,100.00,982.58,1007.88,210,2.81,2.81,-25,1
1673210653,100.00,982.56,1007.86,210,2.71,2.71,-28,1
1673210954,100.00,982.44,1007.74,210,2.60,2.60,-22,1
1673211257,100.00,982.30,1007.60,210,2.60,2.60,-26,1
1673211558,100.00,982.25,1007.55,210,2.53,2.53,-21,1
1673211860,100.00,982.12,1007.42,210,2.55,2.55,-21,1
1673212162,100.00,981.99,1007.29,210,2.52,2.52,-21,1
1673212464,100.00,981.89,1007.19,210,2.50,2.50,-28,1
1673212766,100.00,981.76,1007.06,210,2.46,2.46,-25,1
1673213068,100.00,981.75,1007.05,210,2.50,2.50,-29,1
1673213370,100.00,981.79,1007.09,210,2.39,2.39,-20,1
1673213672,100.00,981.76,1007.06,210,2.47,2.47,-26,1
1673213973,100.00,981.62,1006.92,210,2.43,2.43,-21,1
1673214276,100.00,981.52,1006.82,210,2.38,2.38,-20,1
1673214578,100.00,981.43,1006.73,210,2.36,2.36,-20,1
1673214879,100.00,981.46,1006.76,210,2.36,2.36,-26,1
1673215181,100.00,981.28,1006.58,210,2.20,2.20,-19,1
1673215482,100.00,981.07,1006.37,210,2.35,2.35,-20,1
1673215784,100.00,980.95,1006.25,210,2.39,2.39,-20,1
1673216086,100.00,981.06,1006.37,210,2.40,2.40,-21,1
1673216387,100.00,981.02,1006.32,210,2.40,2.40,-20,1
1673216689,100.00,980.97,1006.27,210,2.44,2.44,-20,1
1673216991,100.00,980.98,1006.28,210,2.51,2.51,-21,1
1673217293,100.00,980.85,1006.15,210,2.49,2.49,-24,1
1673217595,100.00,980.73,1006.04,210,2.52,2.52,-25,1
1673217897,100.00,980.69,1005.99,210,2.58,2.58,-21,1
1673218199,100.00,980.64,1005.94,210,2.61,2.61,-25,1
1673218501,100.00,980.56,1005.86,210,2.60,2.60,-30,1
1673218803,100.00,980.64,1005.94,210,2.56,2.56,-24,1
1673219106,100.00,980.52,1005.82,210,2.43,2.43,-25,1
1673219408,100.00,980.60,1005.90,210,2.43,2.43,-25,1
1673219710,100.00,980.57,1005.87,210,2.36,2.36,-21,1
1673220011,100.00,980.53,1005.83,210,2.44,2.44,-21,1
1673220313,100.00,980.45,1005.75,210,2.37,2.37,-21,1
1673220615,100.00,980.27,1005.57,210,2.13,2.13,-23,1
1673220916,100.00,980.27,1005.57,210,2.05,2.05,-21,1
1673221218,100.00,980.23,1005.53,210,2.03,2.03,-24,1
1673221521,100.00,980.16,1005.46,210,1.95,1.95,-24,1
1673221823,100.00,980.09,1005.39,210,1.86,1.86,-24,1
1673222126,100.00,980.02,1005.32,210,1.83,1.83,-20,1
1673222428,100.00,979.99,1005.29,210,1.70,1.70,-25,1
1673222730,100.00,979.87,1005.17,210,1.64,1.64,-25,1
1673223033,100.00,979.83,1005.14,210,1.57,1.57,-25,1
1673223335,100.00,979.74,1005.04,210,1.55,1.55,-24,1
1673223638,100.00,979.72,1005.02,210,1.53,1.53,-20,1
1673223939,100.00,979.74,1005.04,210,1.60,1.60,-20,1
1673224241,100.00,979.68,1004.98,210,1.65,1.65,-32,1
1673224541,100.00,979.52,1004.82,210,1.79,1.79,-26,1
1673224843,100.00,979.57,1004.87,210,1.88,1.88,-26,1
1673225144,100.00,979.53,1004.83,210,2.01,2.01,-34,1
1673225447,100.00,979.63,1004.93,210,2.10,2.10,-30,1
1673225748,100.00,979.51,1004.81,210,2.23,2.23,-31,1
1673226051,100.00,979.46,1004.77,210,2.43,2.43,-30,1
1673226352,100.00,979.40,1004.70,210,2.49,2.49,-26,1
1673226654,100.00,979.24,1004.54,210,2.71,2.71,-26,1
1673226956,100.00,979.40,1004.71,210,2.81,2.81,-30,1
1673227258,100.00,979.39,1004.69,210,2.91,2.91,-30,1
1673227560,100.00,979.40,1004.70,210,2.99,2.99,-36,1
1673227862,100.00,979.38,1004.68,210,3.07,3.07,-26,1
1673228164,100.00,979.30,1004.61,210,3.03,3.03,-34,1
1673228466,100.00,979.41,1004.71,210,3.17,3.17,-30,1
1673228768,100.00,979.45,1004.75,210,3.30,3.30,-26,1
1673229070,100.00,979.40,1004.70,210,3.30,3.30,-26,1
1673229372,100.00,979.29,1004.60,210,3.28,3.28,-28,1
1673229673,100.00,979.28,1004.58,210,3.30,3.30,-29,1
1673229974,100.00,979.16,1004.46,210,3.32,3.32,-27,1
1673230579,100.00,979.08,1004.38,210,3.35,3.35,-26,1
1673230881,100.00,979.06,1004.36,210,3.10,3.10,-28,1
1673231183,100.00,978.92,1004.22,210,3.30,3.30,-25,1
1673231484,100.00,978.93,1004.23,210,3.30,3.30,-25,1
1673231786,100.00,978.92,1004.22,210,3.27,3.27,-30,1
1673232088,100.00,978.87,1004.17,210,3.20,3.20,-28,1
1673232391,100.00,978.83,1004.13,210,3.18,3.18,-30,1
1673232693,100.00,978.77,1004.08,210,3.21,3.21,-28,1
1673232995,100.00,978.75,1004.05,210,3.17,3.17,-32,1
1673233297,100.00,978.73,1004.03,210,3.08,3.08,-29,1
1673233599,100.00,978.68,1003.98,210,3.06,3.06,-30,1
1673233901,100.00,978.83,1004.13,210,2.38,2.38,-35,1
1673234203,100.00,978.59,1003.89,210,2.95,2.95,-26,1
1673234504,100.00,978.50,1003.81,210,3.04,3.04,-25,1
1673234807,100.00,978.44,1003.75,210,2.94,2.94,-29,1
1673235108,100.00,978.36,1003.66,210,3.01,3.01,-27,1
1673235409,100.00,978.35,1003.65,210,3.01,3.01,-25,1
1673235711,100.00,978.44,1003.74,210,2.92,2.92,-27,1
1673236013,100.00,978.38,1003.68,210,3.02,3.02,-32,1
1673236315,100.00,978.31,1003.61,210,3.04,3.04,-29,1
1673236617,100.00,978.26,1003.56,210,3.00,3.00,-31,1
1673236917,100.00,978.22,1003.52,210,2.96,2.96,-30,1
1673237219,100.00,978.13,1003.43,210,2.96,2.96,-29,1
1673237522,100.00,978.06,1003.36,210,2.79,2.79,-29,1
1673237822,100.00,978.00,1003.30,210,2.67,2.67,-29,1
1673238124,100.00,977.96,1003.26,210,2.60,2.60,-30,1
1673238426,100.00,977.99,1003.30,210,2.51,2.51,-31,1
1673238728,100.00,978.02,1003.32,210,2.51,2.51,-30,1
1673239031,100.00,977.91,1003.21,210,2.41,2.41,-30,1
1673239333,100.00,977.85,1003.15,210,2.36,2.36,-30,1
1673239635,100.00,977.80,1003.11,210,2.30,2.30,-26,1
1673239936,100.00,977.77,1003.07,210,2.26,2.26,-27,1
1673240236,100.00,977.75,1003.05,210,2.21,2.21,-26,1
1673240538,100.00,977.72,1003.02,210,2.16,2.16,-27,1
1673240840,100.00,977.79,1003.09,210,2.14,2.14,-26,1
1673241142,100.00,977.67,1002.97,210,2.08,2.08,-29,1
1673241442,100.00,977.66,1002.96,210,2.05,2.05,-27,1
1673241744,100.00,977.59,1002.89,210,2.06,2.06,-29,1
1673242046,100.00,977.61,1002.91,210,2.04,2.04,-33,1
1673242348,100.00,977.63,1002.93,210,2.04,2.04,-31,1
1673242651,100.00,977.60,1002.90,210,2.06,2.06,-30,1
1673242951,100.00,977.58,1002.88,210,2.01,2.01,-27,1
1673243253,100.00,977.51,1002.81,210,1.94,1.94,-30,1
1673243556,100.00,977.43,1002.73,210,1.91,1.91,-30,1
1673243858,100.00,977.45,1002.75,210,1.86,1.86,-28,1
1673244160,100.00,977.38,1002.68,210,1.82,1.82,-31,1
1673244463,100.00,977.31,1002.61,210,1.78,1.78,-31,1
1673244765,100.00,977.27,1002.58,210,1.79,1.79,-31,1
1673245067,100.00,977.21,1002.51,210,1.87,1.87,-26,1
1673245367,100.00,977.25,1002.55,210,1.95,1.95,-27,1
1673245668,100.00,977.23,1002.53,210,1.59,1.59,-27,1
1673245969,100.00,977.15,1002.45,210,2.00,2.00,-27,1
1673246270,100.00,977.13,1002.43,210,1.99,1.99,-27,1
1673246572,100.00,977.10,1002.40,210,2.06,2.06,-27,1
1673246874,100.00,977.06,1002.36,210,2.07,2.07,-30,1
1673247177,100.00,977.04,1002.34,210,2.11,2.11,-28,1
1673247479,100.00,976.97,1002.27,210,2.19,2.19,-31,1
1673247781,100.00,976.93,1002.23,210,2.23,2.23,-32,1
1673248084,100.00,976.77,1002.07,210,2.24,2.24,-31,1
1673248386,100.00,976.77,1002.07,210,2.31,2.31,-33,1
1673248686,100.00,976.79,1002.09,210,2.35,2.35,-27,1
1673248988,100.00,976.86,1002.16,210,2.40,2.40,-27,1
1673249290,100.00,976.88,1002.18,210,2.49,2.49,-34,1
1673249592,100.00,976.63,1001.93,210,2.56,2.56,-27,1
1673249894,100.00,976.83,1002.13,210,2.65,2.65,-31,1
1673250197,100.00,976.77,1002.07,210,2.76,2.76,-29,1
1673250498,100.00,976.76,1002.06,210,2.84,2.84,-27,1
1673250800,100.00,976.96,1002.26,210,2.35,2.35,-27,1
1673251101,100.00,976.74,1002.04,210,3.03,3.03,-30,1
1673251403,100.00,976.66,1001.97,210,3.13,3.13,-30,1
1673251705,100.00,976.70,1002.00,210,3.21,3.21,-28,1
1673252007,100.00,976.74,1002.04,210,3.28,3.28,-27,1
1673252308,100.00,976.63,1001.93,210,3.35,3.35,-26,1
1673252611,100.00,976.80,1002.10,210,2.61,2.61,-32,1
1673252913,100.00,975.82,1001.12,210,3.52,3.52,-30,1
1673253215,100.00,976.65,1001.95,210,3.57,3.57,-30,1
1673253516,100.00,976.60,1001.90,210,3.58,3.58,-27,1
1673253818,100.00,976.72,1002.02,210,3.63,3.63,-27,1
1673254120,100.00,976.77,1002.08,210,3.77,3.77,-26,1
1673254422,100.00,976.73,1002.04,210,3.84,3.84,-27,1
1673254723,100.00,976.80,1002.10,210,3.91,3.91,-27,1
1673255025,100.00,976.77,1002.07,210,3.91,3.91,-40,1
1673255627,100.00,975.53,1000.83,210,4.04,4.04,-20,1
1673255927,100.00,976.56,1001.86,210,4.17,4.17,-21,1
1673256230,100.00,976.54,1001.85,210,4.16,4.16,-26,1
1673256531,100.00,976.48,1001.78,210,4.20,4.20,-22,1
1673257135,100.00,976.30,1001.60,210,4.30,4.30,-20,1
1673257740,100.00,976.12,1001.42,210,4.50,4.50,-25,1
1673258042,100.00,976.06,1001.36,210,4.60,4.60,-26,1
1673258344,100.00,975.99,1001.29,210,4.71,4.71,-22,1
1673258646,100.00,975.90,1001.20,210,4.80,4.80,-21,1
1673258947,100.00,975.84,1001.14,210,4.81,4.81,-21,1
1673259248,100.00,975.73,1001.03,210,5.11,5.11,-21,1
1673259550,100.00,975.76,1001.06,210,5.15,5.15,-25,1
1673259852,100.00,975.29,1000.59,210,5.23,5.23,-22,1
1673260153,100.00,975.62,1000.92,210,5.32,5.32,-22,1
1673260455,100.00,975.52,1000.82,210,5.13,5.13,-20,1
1673260758,100.00,975.46,1000.76,210,5.37,5.37,-25,1
1673261060,100.00,975.40,1000.70,210,5.33,5.33,-23,1
1673261362,100.00,974.22,999.52,210,5.31,5.31,-20,1
1673261664,100.00,975.17,1000.47,210,5.31,5.31,-21,1
1673261965,100.00,975.11,1000.41,210,5.51,5.51,-21,1
1673262266,100.00,975.05,1000.35,210,5.81,5.81,-21,1
1673262568,100.00,975.03,1000.33,210,6.01,6.01,-21,1
1673262870,100.00,975.02,1000.32,210,6.01,6.01,-26,1
1673263172,100.00,975.01,1000.32,210,6.15,6.15,-26,1
1673263474,100.00,974.98,1000.28,210,6.00,6.00,-25,1
1673263777,100.00,974.16,999.46,210,5.98,5.98,-26,1
1673264079,100.00,974.85,1000.16,210,5.91,5.91,-21,1
1673264380,100.00,974.85,1000.15,210,5.92,5.92,-21,1
1673264682,100.00,974.82,1000.12,210,5.82,5.82,-21,1
1673264983,100.00,974.76,1000.06,210,5.80,5.80,-21,1
1673265285,100.00,974.74,1000.04,210,5.81,5.81,-21,1
1673265587,100.00,974.75,1000.05,210,5.82,5.82,-24,1
1673265890,100.00,974.80,1000.10,210,5.90,5.90,-25,1
1673266192,100.00,974.81,1000.11,210,5.98,5.98,-24,1
1673266495,100.00,974.86,1000.16,210,6.07,6.07,-25,1
1673266797,100.00,974.85,1000.15,210,6.08,6.08,-25,1
1673267099,100.00,974.83,1000.13,210,6.05,6.05,-25,1
1673267401,100.00,974.83,1000.13,210,6.09,6.09,-25,1
1673267704,100.00,974.72,1000.02,210,6.17,6.17,-22,1
1673268006,100.00,974.88,1000.18,210,5.71,5.71,-24,1
1673268308,100.00,974.46,999.76,210,6.14,6.14,-24,1
1673268610,100.00,974.69,1000.00,210,6.30,6.30,-21,1
1673268911,100.00,974.67,999.97,210,6.25,6.25,-21,1
1673269213,100.00,974.65,999.95,210,6.43,6.43,-21,1
1673269513,100.00,974.67,999.97,210,6.39,6.39,-20,1
1673269815,100.00,974.60,999.90,210,6.34,6.34,-21,1
1673270119,100.00,974.60,999.90,210,6.48,6.48,-20,1
1673270421,100.00,974.58,999.88,210,6.59,6.59,-25,1
1673270724,100.00,974.59,999.90,210,6.74,6.74,-24,1
1673271026,100.00,974.61,999.92,210,6.73,6.73,-25,1
1673271328,100.00,974.65,999.95,210,6.72,6.72,-20,1
1673271630,100.00,974.62,999.92,210,6.77,6.77,-26,1
1673271932,100.00,974.67,999.97,210,6.80,6.80,-25,1
1673272235,100.00,974.67,999.98,210,6.76,6.76,-22,1
1673272537,100.00,974.57,999.87,210,6.78,6.78,-24,1
1673272839,100.00,974.78,1000.08,210,6.91,6.91,-23,1
1673273141,100.00,974.78,1000.08,210,6.85,6.85,-23,1
1673273443,100.00,974.82,1000.12,210,6.94,6.94,-20,1
1673273744,100.00,974.86,1000.16,210,6.83,6.83,-19,1
1673274046,100.00,975.03,1000.34,210,6.83,6.83,-20,1
1673274348,100.00,975.01,1000.31,210,6.87,6.87,-20,1
1673274649,100.00,975.16,1000.46,210,6.90,6.90,-19,1
1673274950,100.00,975.21,1000.52,210,6.88,6.88,-20,1
1673275252,100.00,975.18,1000.48,210,6.93,6.93,-20,1
1673275554,100.00,975.20,1000.50,210,6.96,6.96,-24,1
1673275856,100.00,975.25,1000.55,210,6.97,6.97,-20,1
1673276158,100.00,975.29,1000.59,210,7.01,7.01,-24,1
1673276460,100.00,975.30,1000.60,210,6.97,6.97,-25,1
1673276762,100.00,975.43,1000.73,210,7.01,7.01,-25,1
1673277065,100.00,975.53,1000.83,210,6.96,6.96,-24,1
1673277367,100.00,975.72,1001.02,210,6.89,6.89,-20,1
1673277669,100.00,975.66,1000.96,210,6.99,6.99,-24,1
1673277972,100.00,975.80,1001.10,210,6.99,6.99,-27,1
1673278274,100.00,975.91,1001.21,210,7.02,7.02,-24,1
1673278576,100.00,975.97,1001.27,210,7.10,7.10,-25,1
1673278878,100.00,975.96,1001.26,210,6.91,6.91,-23,1
1673279179,100.00,976.05,1001.35,210,6.98,6.98,-22,1
1673279481,100.00,976.20,1001.50,210,6.90,6.90,-21,1
1673279783,100.00,976.25,1001.55,210,6.77,6.77,-21,1
1673280085,100.00,976.30,1001.61,210,6.79,6.79,-22,1
1673280387,100.00,976.40,1001.71,210,6.77,6.77,-26,1
1673280689,100.00,976.42,1001.72,210,6.62,6.62,-22,1
1673280989,100.00,976.30,1001.60,210,6.56,6.56,-20,1
1673281292,100.00,976.26,1001.56,210,7.43,7.44,-25,1
1673281594,100.00,976.41,1001.71,210,6.90,6.90,-26,1
1673281896,100.00,976.34,1001.64,210,7.08,7.08,-28,1
1673282198,100.00,976.35,1001.65,210,7.26,7.27,-26,1
1673282501,100.00,976.37,1001.67,210,7.17,7.18,-24,1
1673282803,100.00,976.47,1001.77,210,7.11,7.11,-24,1
1673283103,100.00,976.54,1001.84,210,7.17,7.18,-20,1
1673283407,100.00,976.74,1002.04,210,6.59,6.59,-33,1
1673283710,100.00,976.71,1002.01,210,6.46,6.46,-21,1
1673284011,100.00,976.79,1002.09,210,6.48,6.48,-21,1
1673284313,100.00,976.77,1002.08,210,6.42,6.42,-20,1
1673284615,100.00,976.79,1002.09,210,6.31,6.31,-20,1
1673284917,100.00,976.92,1002.22,210,6.37,6.37,-25,1
1673285220,100.00,976.94,1002.25,210,6.72,6.72,-24,1
1673285522,100.00,977.00,1002.30,210,6.67,6.67,-25,1
1673285824,100.00,977.02,1002.32,210,6.75,6.75,-25,1
1673286124,100.00,977.06,1002.36,210,6.68,6.68,-22,1
1673286427,100.00,977.29,1002.59,210,7.06,7.06,-22,1
1673286729,100.00,977.31,1002.61,210,6.71,6.71,-21,1
1673287030,100.00,977.39,1002.69,210,6.63,6.63,-21,1
1673287332,100.00,977.34,1002.64,210,6.54,6.54,-28,1
1673287634,100.00,977.51,1002.82,210,6.75,6.75,-20,1
1673287936,100.00,977.61,1002.91,210,6.65,6.65,-20,1
1673288238,100.00,977.66,1002.96,210,6.26,6.26,-26,1
1673288540,100.00,977.39,1002.70,210,6.57,6.57,-22,1
1673288842,100.00,977.77,1003.07,210,6.35,6.35,-21,1
1673289144,100.00,977.89,1003.20,210,6.12,6.12,-21,1
1673289445,100.00,977.89,1003.19,210,6.66,6.66,-21,1
1673289747,100.00,977.83,1003.13,210,6.62,6.62,-22,1
1673290048,100.00,977.79,1003.09,210,6.40,6.40,-21,1
1673290350,100.00,977.83,1003.13,210,6.54,6.54,-21,1
1673290653,100.00,977.91,1003.21,210,6.59,6.59,-20,1
1673290955,100.00,977.91,1003.21,210,6.60,6.60,-26,1
1673291257,100.00,977.87,1003.18,210,6.47,6.47,-22,1
1673291559,100.00,977.95,1003.25,210,6.01,6.01,-21,1
1673291860,100.00,977.98,1003.28,210,6.29,6.29,-21,1
1673292162,100.00,978.00,1003.31,210,6.06,6.06,-20,1
1673292464,100.00,978.13,1003.43,210,6.20,6.20,-22,1
1673292765,100.00,978.15,1003.45,210,6.19,6.19,-23,1
1673293067,100.00,978.15,1003.45,210,6.43,6.43,-22,1
1673293369,100.00,978.28,1003.58,210,6.34,6.34,-21,1
1673293672,100.00,978.26,1003.56,210,6.59,6.59,-27,1
1673293972,100.00,978.36,1003.66,210,6.38,6.38,-22,1
1673294275,100.00,978.44,1003.75,210,6.29,6.29,-22,1
1673294579,100.00,978.57,1003.87,210,6.13,6.13,-26,1
1673294881,100.00,978.64,1003.95,210,6.10,6.10,-22,1
1673295183,100.00,978.82,1004.12,210,6.46,6.46,-25,1
1673295485,100.00,978.97,1004.27,210,6.19,6.19,-25,1
1673295788,100.00,979.16,1004.46,210,6.53,6.53,-22,1
1673296090,100.00,979.09,1004.40,210,6.44,6.44,-25,1
1673296392,100.00,978.99,1004.29,210,6.34,6.34,-24,1
1673296694,100.00,979.07,1004.37,210,6.30,6.30,-25,1
1673296996,100.00,979.11,1004.42,210,6.53,6.53,-21,1
1673297298,100.00,979.00,1004.30,210,6.47,6.47,-22,1
1673297599,100.00,979.08,1004.38,210,6.49,6.49,-22,1
1673297903,100.00,979.13,1004.43,210,6.31,6.31,-20,1
1673298206,100.00,979.20,1004.51,210,6.13,6.13,-20,1
1673298506,100.00,979.29,1004.59,210,6.14,6.14,-21,1
1673298808,100.00,979.42,1004.73,210,6.28,6.28,-23,1
1673299110,100.00,979.52,1004.83,210,6.06,6.06,-22,1
1673299410,100.00,979.57,1004.87,210,6.03,6.03,-20,1
1673299712,100.00,979.61,1004.91,210,6.29,6.29,-20,1
1673300013,100.00,979.72,1005.03,210,6.13,6.13,-20,1
1673300315,100.00,979.78,1005.08,210,6.02,6.02,-20,1
1673300617,100.00,979.82,1005.12,210,5.97,5.97,-20,1
1673300917,100.00,979.89,1005.19,210,5.37,5.37,-20,1
1673301219,100.00,979.96,1005.26,210,6.01,6.01,-23,1
1673301521,100.00,979.97,1005.27,210,5.80,5.80,-25,1
1673301826,100.00,980.03,1005.33,210,5.89,5.89,-24,1
1673302127,100.00,980.07,1005.37,210,6.03,6.03,-20,1
1673302430,100.00,980.15,1005.45,210,6.08,6.08,-25,1
1673302732,100.00,980.13,1005.43,210,5.81,5.81,-21,1
1673303033,100.00,980.12,1005.42,210,5.82,5.82,-21,1
1673303335,100.00,980.12,1005.42,210,5.89,5.89,-20,1
1673303636,100.00,980.16,1005.46,210,5.98,5.98,-20,1
1673303939,100.00,980.10,1005.40,210,5.54,5.54,-23,1
1673304239,100.00,979.99,1005.29,210,5.29,5.29,-21,1
1673304541,100.00,980.21,1005.51,210,5.60,5.60,-25,1
1673304843,100.00,980.24,1005.54,210,5.77,5.77,-21,1
1673305145,100.00,980.13,1005.43,210,5.24,5.24,-22,1
1673305447,100.00,980.43,1005.73,210,5.47,5.47,-20,1
1673305750,100.00,980.44,1005.74,210,5.19,5.19,-25,1
1673306052,100.00,980.50,1005.80,210,5.06,5.06,-25,1
1673306353,100.00,980.63,1005.93,210,4.95,4.95,-21,1
1673306655,100.00,980.63,1005.93,210,4.69,4.69,-21,1
1673306958,100.00,980.69,1005.99,210,4.92,4.92,-20,1
1673307261,100.00,980.72,1006.03,210,4.87,4.87,-25,1
1673307563,100.00,980.85,1006.15,210,4.77,4.77,-21,1
1673307865,100.00,980.93,1006.23,210,4.69,4.69,-22,1
1673308167,100.00,980.92,1006.22,210,4.65,4.65,-22,1
1673308469,100.00,980.91,1006.22,210,4.48,4.48,-25,1
1673308771,100.00,980.93,1006.23,210,4.60,4.60,-23,1
1673309076,100.00,980.95,1006.25,210,4.31,4.31,-25,1
1673309376,100.00,981.07,1006.37,210,4.27,4.27,-20,1
1673309677,100.00,981.03,1006.33,210,4.18,4.18,-21,1
1673309979,100.00,981.05,1006.35,210,4.15,4.15,-21,1
1673310281,100.00,981.06,1006.36,210,4.06,4.06,-25,1
1673310583,100.00,981.00,1006.30,210,4.03,4.03,-24,1
1673310885,100.00,981.05,1006.35,210,3.98,3.98,-22,1
1673311187,100.00,981.11,1006.41,210,4.30,4.30,-22,1
1673311489,100.00,981.24,1006.54,210,4.28,4.28,-20,1
1673311792,100.00,981.34,1006.64,210,4.11,4.11,-20,1
1673312093,100.00,981.39,1006.69,210,3.86,3.86,-20,1
1673312395,100.00,981.50,1006.80,210,4.01,4.01,-20,1
1673312698,100.00,981.57,1006.87,210,3.90,3.90,-20,1
1673313000,100.00,981.61,1006.91,210,3.95,3.95,-24,1
1673313302,100.00,981.62,1006.92,210,4.19,4.19,-25,1
1673313603,100.00,981.69,1006.99,210,4.31,4.31,-20,1
1673313905,100.00,981.80,1007.10,210,4.19,4.19,-21,1
1673314207,100.00,981.87,1007.17,210,3.99,3.99,-20,1
1673314509,100.00,981.89,1007.19,210,4.12,4.12,-25,1
1673314811,100.00,981.93,1007.23,210,4.47,4.47,-25,1
1673315113,100.00,981.97,1007.27,210,4.50,4.50,-25,1
1673315415,100.00,981.88,1007.19,210,3.67,3.67,-25,1
1673315718,100.00,981.96,1007.26,210,3.62,3.62,-32,1
1673316020,100.00,981.92,1007.23,210,3.46,3.46,-25,1
1673316322,100.00,981.95,1007.25,210,3.33,3.33,-33,1
1673316624,100.00,981.99,1007.29,210,3.36,3.36,-21,1
1673316926,100.00,982.02,1007.33,210,3.30,3.30,-21,1
1673317227,100.00,982.01,1007.31,210,3.10,3.10,-20,1
1673317529,100.00,982.00,1007.30,210,3.26,3.26,-28,1
1673317831,100.00,982.05,1007.35,210,3.32,3.32,-25,1
1673318134,100.00,982.03,1007.34,210,3.31,3.31,-25,1
1673318436,100.00,981.83,1007.13,210,3.24,3.24,-25,1
1673318738,100.00,982.16,1007.46,210,3.27,3.27,-34,1
1673319040,100.00,982.22,1007.52,210,3.27,3.27,-21,1
1673319342,100.00,982.26,1007.56,210,3.17,3.17,-26,1
1673319644,100.00,982.28,1007.58,210,3.14,3.14,-25,1
1673319946,100.00,982.34,1007.64,210,3.09,3.09,-25,1
1673320249,100.00,982.33,1007.63,210,3.08,3.08,-32,1
1673320551,100.00,982.33,1007.63,210,3.06,3.06,-31,1
1673320853,100.00,982.36,1007.66,210,3.00,3.00,-31,1
1673321155,100.00,982.31,1007.61,210,3.00,3.00,-37,1
1673321456,100.00,982.58,1007.88,210,3.04,3.04,-30,1
1673321758,100.00,982.65,1007.95,210,3.02,3.02,-32,1
1673322363,100.00,982.75,1008.06,210,2.97,2.97,-31,1
1673322665,100.00,982.79,1008.09,210,2.99,2.99,-29,1
1673322968,100.00,982.90,1008.20,210,2.99,2.99,-34,1
1673323270,100.00,982.94,1008.24,210,2.97,2.97,-34,1
1673323574,100.00,983.02,1008.32,210,2.99,2.99,-34,1
1673323876,100.00,983.06,1008.36,210,3.02,3.02,-30,1
1673324482,100.00,983.24,1008.55,210,2.99,2.99,-32,1
1673324784,100.00,983.41,1008.71,210,2.99,2.99,-30,1
1673325086,100.00,983.48,1008.78,210,2.91,2.91,-34,1
1673325388,100.00,983.56,1008.86,210,3.00,3.00,-30,1
1673325690,100.00,983.63,1008.93,210,2.93,2.93,-26,1
1673325992,100.00,983.80,1009.11,210,3.03,3.03,-26,1
1673326294,100.00,983.93,1009.23,210,3.11,3.11,-27,1
1673326597,100.00,984.02,1009.32,210,3.10,3.10,-26,1
1673326898,100.00,984.11,1009.42,210,3.16,3.16,-27,1
1673327201,100.00,984.17,1009.47,210,3.13,3.13,-27,1
1673327503,100.00,984.19,1009.49,210,3.06,3.06,-27,1
1673327805,100.00,984.24,1009.54,210,3.16,3.16,-26,1
1673328107,100.00,984.30,1009.60,210,3.17,3.17,-30,1
1673328409,100.00,984.37,1009.67,210,3.21,3.21,-29,1
1673328711,100.00,984.55,1009.85,210,3.19,3.19,-32,1
1673329014,100.00,984.69,1009.99,210,3.26,3.26,-29,1
1673329315,100.00,984.01,1009.32,210,3.30,3.30,-20,1
1673329618,100.00,984.96,1010.26,210,3.30,3.30,-24,1
1673329918,100.00,985.04,1010.34,210,3.38,3.38,-21,1
1673330219,100.00,985.09,1010.39,210,3.32,3.32,-20,1
1673330521,100.00,985.18,1010.48,210,3.62,3.62,-20,1
1673331126,100.00,985.28,1010.58,210,3.30,3.30,-20,1
1673331428,100.00,985.34,1010.64,210,3.25,3.25,-25,1
1673331730,100.00,985.37,1010.67,210,3.24,3.24,-25,1
1673332032,100.00,985.42,1010.72,210,3.19,3.19,-20,1
1673332334,100.00,985.47,1010.77,210,3.17,3.17,-21,1
1673332636,100.00,985.50,1010.80,210,3.19,3.19,-20,1
1673332936,100.00,985.61,1010.91,210,3.22,3.22,-20,1
1673333238,100.00,985.74,1011.04,210,3.20,3.20,-20,1
1673333540,100.00,984.99,1010.29,210,3.10,3.10,-20,1
1673333842,100.00,985.90,1011.20,210,2.94,2.94,-26,1
1673334144,100.00,986.00,1011.31,210,2.75,2.75,-21,1
1673334446,100.00,986.08,1011.38,210,2.83,2.83,-22,1
1673334748,100.00,986.15,1011.45,210,2.89,2.89,-21,1
1673335049,100.00,985.83,1011.13,210,2.93,2.93,-21,1
1673335351,100.00,986.29,1011.59,210,2.96,2.96,-25,1
1673335653,100.00,986.63,1011.93,210,2.22,2.22,-24,1
1673335956,100.00,986.41,1011.71,210,2.80,2.80,-21,1
1673336258,100.00,986.40,1011.71,210,2.82,2.82,-19,1
1673336559,100.00,986.50,1011.80,210,2.82,2.82,-19,1
1673336861,100.00,986.60,1011.90,210,2.92,2.92,-20,1
1673337163,100.00,986.61,1011.91,210,2.88,2.88,-20,1
1673337466,100.00,986.69,1011.99,210,2.83,2.83,-20,1
1673337769,100.00,986.69,1011.99,210,2.87,2.87,-20,1
1673338073,100.00,986.77,1012.07,210,2.80,2.80,-25,1
1673338375,100.00,986.79,1012.09,210,2.93,2.93,-24,1
1673338677,100.00,986.92,1012.22,210,2.66,2.66,-24,1
1673338977,100.00,986.90,1012.20,210,2.96,2.96,-21,1
1673339278,100.00,986.89,1012.20,210,2.97,2.97,-20,1
1673339580,100.00,986.94,1012.24,210,3.01,3.01,-20,1
1673339882,100.00,986.98,1012.28,210,2.21,2.21,-20,1
1673340185,100.00,987.00,1012.30,210,2.93,2.93,-24,1
1673340487,100.00,987.00,1012.30,210,2.91,2.91,-20,1
1673340789,100.00,986.97,1012.28,210,2.92,2.92,-25,1
1673341091,100.00,987.05,1012.35,210,2.94,2.94,-25,1
1673341393,100.00,987.07,1012.37,210,2.98,2.98,-26,1
1673341697,100.00,987.16,1012.46,210,2.99,2.99,-26,1
1673341999,100.00,987.16,1012.47,210,2.94,2.94,-25,1
1673342302,100.00,986.59,1011.89,210,2.90,2.90,-25,1
1673342604,100.00,987.24,1012.54,210,2.95,2.95,-25,1
1673342906,100.00,986.97,1012.27,210,2.98,2.98,-25,1
1673343208,100.00,987.43,1012.73,210,1.72,1.72,-21,1
1673343509,100.00,986.98,1012.28,210,3.02,3.02,-21,1
1673343811,100.00,986.81,1012.11,210,3.13,3.13,-20,1
1673344112,100.00,987.27,1012.57,210,3.11,3.11,-21,1
1673344717,100.00,987.35,1012.65,210,3.13,3.13,-25,1
1673345019,100.00,987.40,1012.70,210,3.20,3.20,-24,1
1673345322,100.00,987.53,1012.83,210,3.21,3.21,-21,1
1673345625,100.00,987.57,1012.87,210,3.32,3.32,-26,1
1673345927,100.00,987.68,1012.99,210,3.37,3.37,-25,1
1673346229,100.00,987.75,1013.05,210,3.54,3.54,-24,1
1673346531,100.00,987.86,1013.16,210,3.55,3.55,-24,1
1673346833,100.00,987.86,1013.16,210,3.45,3.45,-25,1
1673347134,100.00,987.84,1013.14,210,3.49,3.49,-21,1
1673347437,100.00,987.89,1013.20,210,3.46,3.46,-24,1
1673347739,100.00,987.97,1013.27,210,3.52,3.52,-20,1
1673348040,100.00,987.95,1013.25,210,3.53,3.53,-19,1
1673348342,100.00,987.99,1013.29,210,3.52,3.52,-20,1
1673348644,100.00,988.07,1013.37,210,3.51,3.51,-20,1
1673348948,100.00,988.10,1013.41,210,3.55,3.55,-21,1
1673349250,100.00,988.13,1013.43,210,3.65,3.65,-24,1
1673349550,100.00,988.38,1013.68,210,3.86,3.86,-20,1
1673349852,100.00,988.36,1013.66,210,3.72,3.72,-20,1
1673350154,100.00,988.29,1013.59,210,3.71,3.71,-25,1
1673350456,100.00,988.41,1013.72,210,3.90,3.90,-25,1
1673350758,100.00,988.49,1013.79,210,3.88,3.88,-25,1
1673351060,100.00,988.58,1013.88,210,3.98,3.98,-25,1
1673351362,100.00,988.56,1013.86,210,3.88,3.88,-25,1
1673351665,100.00,988.70,1014.00,210,3.96,3.96,-25,1
1673351966,100.00,988.72,1014.02,210,3.90,3.90,-22,1
1673352269,100.00,988.67,1013.97,210,3.86,3.86,-26,1
1673352573,100.00,988.72,1014.03,210,3.99,3.99,-27,1
1673352875,100.00,988.81,1014.12,210,3.98,3.98,-20,1
1673353177,100.00,988.84,1014.14,210,4.11,4.11,-22,1
1673353481,100.00,988.67,1013.97,210,4.02,4.02,-23,1
1673353783,100.00,988.94,1014.24,210,3.94,3.94,-26,1
1673354085,100.00,989.09,1014.39,210,3.92,3.92,-26,1
1673354386,100.00,989.09,1014.39,210,3.85,3.85,-22,1
1673354688,100.00,989.21,1014.51,210,3.88,3.88,-26,1
1673354990,100.00,989.32,1014.62,210,3.85,3.85,-25,1
1673355293,100.00,989.43,1014.73,210,3.83,3.83,-25,1
1673355595,100.00,989.50,1014.81,210,3.79,3.79,-26,1
1673355897,100.00,989.52,1014.82,210,3.82,3.82,-23,1
1673356202,100.00,989.56,1014.86,210,3.79,3.79,-26,1
1673356503,100.00,989.61,1014.91,210,3.77,3.77,-22,1
1673356805,100.00,989.79,1015.09,210,3.89,3.89,-21,1
1673357107,100.00,989.92,1015.22,210,3.84,3.84,-22,1
1673357410,100.00,990.01,1015.31,210,4.00,4.00,-22,1
1673357713,100.00,990.13,1015.43,210,3.94,3.94,-24,1
1673358015,100.00,990.04,1015.34,210,3.92,3.92,-26,1
1673358316,100.00,990.01,1015.31,210,3.96,3.96,-22,1
1673358618,100.00,990.12,1015.42,210,4.07,4.07,-25,1
1673358920,100.00,990.16,1015.46,210,3.97,3.97,-21,1
1673359222,100.00,990.30,1015.60,210,3.92,3.92,-27,1
1673359524,100.00,990.36,1015.66,210,3.88,3.88,-26,1
1673359828,100.00,990.35,1015.65,210,3.86,3.86,-26,1
1673360131,100.00,990.41,1015.72,210,3.88,3.88,-23,1
1673360433,100.00,990.54,1015.84,210,3.37,3.37,-22,1
1673360735,100.00,990.48,1015.78,210,3.93,3.93,-22,1
1673361035,100.00,990.50,1015.80,210,3.83,3.83,-20,1
1673361337,100.00,990.48,1015.79,210,3.81,3.81,-22,1
1673361638,100.00,990.52,1015.82,210,3.83,3.83,-22,1
1673361940,100.00,990.60,1015.90,210,3.83,3.83,-21,1
1673362242,100.00,990.67,1015.97,210,3.79,3.79,-25,1
1673362544,100.00,990.77,1016.07,210,3.77,3.77,-25,1
1673362847,100.00,990.84,1016.14,210,3.82,3.82,-26,1
1673363149,100.00,990.91,1016.21,210,3.74,3.74,-27,1
1673363453,100.00,990.97,1016.27,210,3.43,3.43,-25,1
1673363753,100.00,991.01,1016.31,210,3.87,3.87,-21,1
1673364055,100.00,991.10,1016.40,210,3.80,3.80,-26,1
1673364357,100.00,991.09,1016.39,210,3.78,3.78,-25,1
1673364660,100.00,991.12,1016.42,210,3.72,3.72,-27,1
1673364962,100.00,991.24,1016.54,210,3.65,3.65,-26,1
1673365262,100.00,991.22,1016.52,210,3.65,3.65,-22,1
1673365565,100.00,991.38,1016.68,210,3.61,3.61,-26,1
1673365866,100.00,991.38,1016.68,210,3.55,3.55,-22,1
1673366168,100.00,991.35,1016.66,210,3.58,3.58,-22,1
1673366470,100.00,991.36,1016.66,210,3.55,3.55,-28,1
1673366774,100.00,991.33,1016.63,210,3.52,3.52,-22,1
1673367078,100.00,991.60,1016.91,210,3.38,3.38,-27,1
1673367381,100.00,991.41,1016.71,210,3.48,3.48,-28,1
1673367682,100.00,991.52,1016.82,210,3.51,3.51,-20,1
1673367984,100.00,991.62,1016.93,210,3.45,3.45,-27,1
1673368286,100.00,991.76,1017.06,210,3.47,3.47,-27,1
1673368891,100.00,991.86,1017.16,210,3.46,3.46,-27,1
1673369193,100.00,991.85,1017.15,210,3.60,3.60,-22,1
1673369495,100.00,991.89,1017.20,210,3.51,3.51,-26,1
1673369796,100.00,991.90,1017.20,210,3.57,3.57,-22,1
1673370098,100.00,992.00,1017.30,210,3.53,3.53,-21,1
1673370400,100.00,992.06,1017.36,210,3.57,3.57,-22,1
1673370702,100.00,992.10,1017.40,210,3.60,3.60,-22,1
1673371004,100.00,992.26,1017.56,210,3.58,3.58,-25,1
1673371306,100.00,992.21,1017.51,210,3.59,3.59,-26,1
1673371607,100.00,992.19,1017.49,210,3.52,3.52,-22,1
1673371909,100.00,992.24,1017.54,210,3.55,3.55,-26,1
1673372211,100.00,992.26,1017.56,210,3.55,3.55,-27,1
1673372511,100.00,992.24,1017.54,210,3.54,3.54,-21,1
1673372813,100.00,992.27,1017.57,210,3.57,3.57,-25,1
1673373116,100.00,992.35,1017.65,210,3.55,3.55,-26,1
1673373417,100.00,992.40,1017.71,210,3.58,3.58,-21,1
1673373719,100.00,992.60,1017.90,210,3.62,3.62,-26,1
1673374022,100.00,992.72,1018.02,210,3.66,3.66,-26,1
1673374326,100.00,992.80,1018.10,210,3.56,3.56,-27,1
1673374628,100.00,992.74,1018.04,210,3.60,3.60,-26,1
1673374928,100.00,992.81,1018.12,210,3.68,3.68,-22,1
1673375230,100.00,992.93,1018.23,210,3.65,3.65,-22,1
1673375531,100.00,992.93,1018.23,210,3.67,3.67,-22,1
1673375833,100.00,992.91,1018.21,210,3.69,3.69,-22,1
1673376135,100.00,992.92,1018.23,210,3.76,3.76,-25,1
1673376437,100.00,992.97,1018.27,210,3.74,3.74,-27,1
1673376739,100.00,993.06,1018.36,210,3.65,3.65,-28,1
1673377042,100.00,993.14,1018.44,210,3.74,3.74,-25,1
1673377344,100.00,993.20,1018.50,210,3.71,3.71,-27,1
1673377646,100.00,993.16,1018.46,210,3.63,3.63,-24,1
1673377949,100.00,993.16,1018.46,210,3.59,3.59,-23,1
1673378252,100.00,993.16,1018.46,210,3.62,3.62,-26,1
1673378554,100.00,993.20,1018.51,210,3.59,3.59,-26,1
1673378856,100.00,993.19,1018.50,210,3.59,3.59,-25,1
1673379158,100.00,993.36,1018.67,210,3.58,3.58,-26,1
1673379461,100.00,993.38,1018.68,210,3.58,3.58,-27,1
1673379762,100.00,993.36,1018.66,210,3.59,3.59,-22,1
1673380064,100.00,993.29,1018.59,210,3.68,3.68,-21,1
1673380366,100.00,993.28,1018.58,210,3.63,3.63,-22,1
1673380668,100.00,993.31,1018.61,210,3.65,3.65,-26,1
1673380970,100.00,993.33,1018.63,210,3.70,3.70,-20,1
1673381272,100.00,993.33,1018.63,210,3.64,3.64,-22,1
1673381576,100.00,993.33,1018.64,210,3.74,3.74,-26,1
1673381878,100.00,993.29,1018.59,210,3.68,3.68,-26,1
1673382180,100.00,993.31,1018.61,210,3.71,3.71,-29,1
1673382483,100.00,993.22,1018.52,210,3.73,3.73,-27,1
1673382785,100.00,993.37,1018.67,210,3.72,3.72,-25,1
1673383087,100.00,993.42,1018.72,210,3.70,3.70,-22,1
1673383389,100.00,993.42,1018.73,210,3.64,3.64,-22,1
1673383690,100.00,993.38,1018.68,210,3.61,3.61,-22,1
1673383992,100.00,993.36,1018.66,210,3.69,3.69,-25,1
1673384294,100.00,993.36,1018.66,210,3.66,3.66,-21,1
1673384596,100.00,993.08,1018.38,210,3.63,3.63,-22,1
1673384898,100.00,993.40,1018.70,210,3.59,3.59,-25,1
1673385199,100.00,993.39,1018.69,210,3.60,3.60,-21,1
1673385501,100.00,993.47,1018.78,210,3.59,3.59,-25,1
1673385804,100.00,993.53,1018.83,210,3.64,3.64,-26,1
1673386106,100.00,993.56,1018.86,210,3.70,3.70,-26,1
1673386408,100.00,993.52,1018.82,210,3.62,3.62,-27,1
1673386710,100.00,993.52,1018.82,210,3.66,3.66,-25,1
1673387013,100.00,993.62,1018.93,210,3.66,3.66,-25,1
1673387315,100.00,993.63,1018.93,210,3.68,3.68,-25,1
1673387617,100.00,993.66,1018.96,210,4.02,4.02,-25,1
1673387919,100.00,993.71,1019.01,210,3.68,3.68,-25,1
1673388221,100.00,993.70,1019.00,210,3.64,3.64,-27,1
1673388524,100.00,993.76,1019.06,210,3.68,3.68,-26,1
1673388826,100.00,993.79,1019.09,210,3.68,3.68,-22,1
1673389128,100.00,993.80,1019.10,210,3.73,3.73,-22,1
1673389429,100.00,993.83,1019.14,210,3.80,3.80,-21,1
1673389731,100.00,993.84,1019.14,210,4.15,4.15,-21,1
1673390033,100.00,993.84,1019.14,210,3.99,3.99,-23,1
1673390335,100.00,993.87,1019.18,210,3.90,3.90,-21,1
1673390637,100.00,993.81,1019.11,210,4.01,4.01,-25,1
1673390940,100.00,993.81,1019.11,210,4.45,4.45,-26,1
1673391242,100.00,993.83,1019.13,210,4.09,4.09,-27,1
1673391544,100.00,993.88,1019.18,210,4.10,4.10,-25,1
1673391846,100.00,993.94,1019.24,210,4.11,4.11,-26,1
1673392148,100.00,993.88,1019.18,210,3.92,3.92,-26,1
1673392453,100.00,993.83,1019.13,210,4.57,4.57,-27,1
1673392754,100.00,993.87,1019.17,210,4.28,4.28,-21,1
1673393056,100.00,993.83,1019.13,210,3.94,3.94,-25,1
1673393358,100.00,993.78,1019.08,210,4.02,4.02,-25,1
1673393660,100.00,993.81,1019.11,210,3.91,3.91,-22,1
1673393962,100.00,993.85,1019.15,210,4.00,4.00,-21,1
1673394262,100.00,993.82,1019.12,210,4.11,4.11,-22,1
1673394564,100.00,993.85,1019.15,210,3.95,3.95,-21,1
1673394865,100.00,993.89,1019.19,210,3.74,3.74,-21,1
1673395167,100.00,993.97,1019.27,210,4.09,4.09,-21,1
1673395469,100.00,994.00,1019.30,210,4.01,4.01,-22,1
1673395769,100.00,993.94,1019.24,210,4.21,4.21,-22,1
1673396073,100.00,993.97,1019.27,210,3.83,3.83,-21,1
1673396375,100.00,993.93,1019.23,210,3.69,3.69,-30,1
1673396677,100.00,993.72,1019.02,210,4.06,4.06,-26,1
1673396979,100.00,993.97,1019.27,210,3.87,3.87,-26,1
1673397281,100.00,993.99,1019.29,210,3.81,3.81,-26,1
1673397584,100.00,994.04,1019.35,210,3.91,3.91,-25,1
1673397887,100.00,994.03,1019.33,210,3.94,3.94,-22,1
1673398189,100.00,994.03,1019.33,210,3.92,3.92,-26,1
1673398491,100.00,994.08,1019.38,210,3.80,3.80,-26,1
1673398793,100.00,994.05,1019.35,210,3.49,3.49,-21,1
1673399095,100.00,994.07,1019.37,210,3.77,3.77,-21,1
1673399396,100.00,994.10,1019.41,210,3.80,3.80,-22,1
1673399700,100.00,994.05,1019.35,210,3.63,3.63,-21,1
1673400001,100.00,994.06,1019.36,210,3.64,3.64,-21,1
1673400303,100.00,994.00,1019.30,210,3.71,3.71,-22,1
1673400605,100.00,994.01,1019.31,210,3.45,3.45,-24,1
1673400908,100.00,993.95,1019.25,210,3.46,3.46,-25,1
1673401210,100.00,993.93,1019.23,210,3.42,3.42,-27,1
1673401512,100.00,993.92,1019.22,210,3.59,3.59,-25,1
1673401816,100.00,993.89,1019.19,210,3.46,3.46,-22,1
1673402118,100.00,993.87,1019.17,210,3.70,3.70,-22,1
1673402419,100.00,993.87,1019.18,210,3.62,3.62,-21,1
1673402721,100.00,993.88,1019.18,210,3.71,3.71,-21,1
1673403023,100.00,993.82,1019.12,210,3.60,3.60,-21,1
1673403325,100.00,993.85,1019.15,210,3.85,3.85,-21,1
1673403627,100.00,993.80,1019.10,210,4.00,4.00,-22,1
1673403929,100.00,993.71,1019.01,210,3.72,3.72,-21,1
1673404231,100.00,993.72,1019.02,210,3.79,3.79,-22,1
1673404532,100.00,993.71,1019.01,210,3.71,3.71,-22,1
1673404834,100.00,993.79,1019.09,210,3.85,3.85,-22,1
1673405136,100.00,993.76,1019.06,210,3.41,3.41,-22,1
1673405438,100.00,993.73,1019.03,210,4.28,4.28,-21,1
1673405740,100.00,993.75,1019.05,210,4.05,4.05,-24,1
1673406042,100.00,993.84,1019.14,210,3.85,3.85,-26,1
1673406344,100.00,993.86,1019.16,210,4.12,4.12,-26,1
1673406646,100.00,993.89,1019.19,210,3.95,3.95,-26,1
1673406950,100.00,993.82,1019.12,210,3.78,3.78,-22,1
1673407253,100.00,993.77,1019.07,210,3.75,3.75,-25,1
1673407553,100.00,993.67,1018.97,210,3.75,3.75,-22,1
1673407855,100.00,993.66,1018.96,210,3.69,3.69,-22,1
1673408156,100.00,993.65,1018.95,210,3.67,3.67,-21,1
1673408458,100.00,993.59,1018.89,210,3.61,3.61,-21,1
1673408760,100.00,993.59,1018.89,210,3.60,3.60,-26,1
1673409062,100.00,993.58,1018.88,210,3.62,3.62,-21,1
1673409364,100.00,993.57,1018.87,210,3.60,3.60,-26,1
1673409666,100.00,993.56,1018.86,210,3.65,3.65,-26,1
1673409969,100.00,993.65,1018.96,210,3.73,3.73,-27,1
1673410270,100.00,993.52,1018.82,210,3.66,3.66,-22,1
1673410572,100.00,993.60,1018.90,210,3.75,3.75,-21,1
1673410874,100.00,993.52,1018.82,210,3.62,3.62,-27,1
1673411176,100.00,993.49,1018.79,210,3.70,3.70,-27,1
1673411476,100.00,993.46,1018.76,210,3.66,3.66,-23,1
1673411779,100.00,993.46,1018.76,210,3.61,3.61,-27,1
1673412081,100.00,993.40,1018.70,210,3.67,3.67,-26,1
1673412383,100.00,993.38,1018.68,210,3.59,3.59,-22,1
1673412684,100.00,993.41,1018.71,210,3.56,3.56,-22,1
1673412986,100.00,993.45,1018.76,210,3.60,3.60,-21,1
1673413288,100.00,993.46,1018.76,210,3.65,3.65,-22,1
1673413590,100.00,993.48,1018.78,210,3.65,3.65,-22,1
1673413894,100.00,993.46,1018.76,210,3.66,3.66,-22,1
1673414198,100.00,993.40,1018.70,210,3.63,3.63,-27,1
1673414500,100.00,993.35,1018.66,210,3.61,3.61,-26,1
1673414802,100.00,993.37,1018.67,210,3.60,3.60,-26,1
1673415105,100.00,993.35,1018.65,210,3.62,3.62,-26,1
1673415407,100.00,993.15,1018.45,210,3.63,3.63,-26,1
1673415709,100.00,993.06,1018.36,210,3.64,3.64,-24,1
1673416011,100.00,993.01,1018.31,210,3.62,3.62,-26,1
1673416313,100.00,992.97,1018.27,210,3.65,3.65,-27,1
1673416616,100.00,992.92,1018.23,210,3.69,3.69,-27,1
1673416917,100.00,992.88,1018.18,210,3.68,3.68,-24,1
1673417218,100.00,992.87,1018.17,210,3.64,3.64,-22,1
1673417519,100.00,992.88,1018.18,210,3.63,3.63,-22,1
1673417823,100.00,991.94,1017.24,210,3.68,3.68,-22,1
1673418124,100.00,992.91,1018.21,210,3.69,3.69,-22,1
1673418426,100.00,992.95,1018.25,210,3.70,3.70,-27,1
1673418728,100.00,992.87,1018.17,210,3.69,3.69,-27,1
1673419031,100.00,992.94,1018.24,210,3.78,3.78,-25,1
1673419333,100.00,992.98,1018.28,210,3.73,3.73,-27,1
1673419635,100.00,992.49,1017.79,210,3.03,3.03,-26,1
1673419937,100.00,992.87,1018.17,210,3.69,3.69,-27,1
1673420238,100.00,993.09,1018.39,210,2.09,2.09,-22,1
1673420540,100.00,992.91,1018.21,210,3.68,3.68,-27,1
1673420842,100.00,992.83,1018.14,210,3.65,3.65,-26,1
1673421144,100.00,992.80,1018.10,210,3.52,3.52,-27,1
1673421449,100.00,992.13,1017.43,210,3.37,3.37,-26,1
1673421750,100.00,992.73,1018.03,210,3.43,3.43,-22,1
1673422053,100.00,992.76,1018.06,210,3.36,3.36,-21,1
1673422355,100.00,992.74,1018.04,210,3.44,3.44,-22,1
1673422657,100.00,992.47,1017.77,210,3.43,3.43,-23,1
1673422960,100.00,992.66,1017.96,210,3.45,3.45,-25,1
1673423262,100.00,992.89,1018.19,210,3.06,3.06,-26,1
1673423564,100.00,992.26,1017.56,210,2.90,2.90,-25,1
1673423866,100.00,992.76,1018.06,210,3.37,3.37,-25,1
1673424168,100.00,992.85,1018.15,210,3.29,3.29,-25,1
1673424470,100.00,992.92,1018.22,210,3.35,3.35,-25,1
1673424772,100.00,992.87,1018.17,210,3.37,3.37,-25,1
1673425076,100.00,992.77,1018.07,210,3.44,3.44,-26,1
1673425378,100.00,992.78,1018.08,210,3.48,3.48,-23,1
1673425679,100.00,992.73,1018.03,210,3.46,3.46,-21,1
1673425981,100.00,992.68,1017.98,210,3.42,3.42,-21,1
1673426283,100.00,992.60,1017.90,210,3.34,3.34,-21,1
1673426585,100.00,991.59,1016.89,210,3.58,3.58,-25,1
1673426887,100.00,992.57,1017.87,210,3.66,3.66,-25,1
1673427189,100.00,992.60,1017.90,210,3.67,3.67,-25,1
1673427492,100.00,992.53,1017.83,210,3.65,3.65,-26,1
1673427793,100.00,992.58,1017.88,210,3.55,3.55,-21,1
1673428095,100.00,992.56,1017.86,210,3.49,3.49,-26,1
1673428397,100.00,992.59,1017.89,210,3.48,3.48,-25,1
1673428701,100.00,992.55,1017.85,210,3.72,3.72,-21,1
1673429003,100.00,992.50,1017.80,210,3.82,3.82,-26,1
1673429305,100.00,992.50,1017.80,210,3.81,3.81,-24,1
1673429608,100.00,992.45,1017.75,210,3.90,3.90,-25,1
1673429910,100.00,992.46,1017.76,210,3.95,3.95,-22,1
1673430212,100.00,992.38,1017.69,210,3.95,3.95,-21,1
1673430514,100.00,992.34,1017.64,210,4.09,4.09,-21,1
1673430817,100.00,992.32,1017.62,210,4.24,4.24,-21,1
1673431119,100.00,992.26,1017.57,210,4.26,4.26,-21,1
1673431421,100.00,992.12,1017.42,210,4.40,4.40,-24,1
1673431723,100.00,992.07,1017.37,210,4.36,4.36,-24,1
1673432025,100.00,992.06,1017.37,210,4.61,4.61,-25,1
1673432329,100.00,992.02,1017.32,210,4.34,4.34,-26,1
1673432632,100.00,991.99,1017.29,210,4.85,4.85,-25,1
1673432934,100.00,991.99,1017.29,210,4.93,4.93,-25,1
1673433236,100.00,992.05,1017.36,210,5.14,5.14,-25,1
1673433538,100.00,992.00,1017.30,210,5.17,5.17,-26,1
1673433841,100.00,991.98,1017.28,210,5.19,5.19,-23,1
1673434143,100.00,991.89,1017.19,210,5.28,5.28,-21,1
1673434445,100.00,991.84,1017.14,210,5.54,5.54,-21,1
1673434746,100.00,991.77,1017.07,210,5.67,5.67,-21,1
1673435352,99.29,991.55,1016.85,210,5.71,5.61,-24,1
1673435654,98.16,991.58,1016.88,210,5.57,5.31,-23,1
1673435958,96.76,991.42,1016.72,210,6.14,5.67,-24,1
1673436260,95.55,990.97,1016.27,210,6.04,5.39,-24,1
1673436563,95.25,991.18,1016.48,210,6.13,5.43,-24,1
1673436865,94.69,991.04,1016.35,210,6.06,5.28,-24,1
1673437167,95.14,990.96,1016.27,210,6.16,5.44,-23,1
1673437469,92.62,990.91,1016.21,210,6.19,5.09,-23,1
1673437771,94.05,990.84,1016.15,210,5.68,4.80,-19,1
1673438073,92.25,990.82,1016.12,210,6.14,4.98,-20,1
1673438374,92.86,989.93,1015.23,210,6.29,5.22,-19,1
1673438676,94.12,990.67,1015.97,210,6.14,5.27,-22,1
1673438978,93.37,990.60,1015.90,210,6.17,5.18,-21,1
1673439280,90.87,990.59,1015.89,210,6.30,4.92,-21,1
1673439584,91.14,990.51,1015.81,210,6.07,4.74,-32,1
1673439886,93.30,990.49,1015.80,210,6.11,5.11,-21,1
1673440188,92.10,990.35,1015.65,210,6.15,4.97,-25,1
1673440490,92.60,990.26,1015.56,210,6.21,5.10,-25,1
1673440792,93.08,990.16,1015.46,210,6.07,5.04,-24,1
1673441094,94.98,990.05,1015.35,210,5.98,5.24,-24,1
1673441396,94.24,990.03,1015.33,210,5.99,5.14,-25,1
1673441699,95.08,990.00,1015.30,210,5.95,5.23,-25,1
1673442001,95.97,989.88,1015.18,210,5.83,5.24,-26,1
1673442303,98.83,989.95,1015.26,210,5.59,5.42,-26,1
1673442606,98.04,989.79,1015.09,210,5.73,5.45,-22,1
1673442908,99.11,989.78,1015.08,210,5.60,5.47,-28,1
1673443210,100.00,989.72,1015.02,210,5.55,5.55,-21,1
1673443512,100.00,989.57,1014.87,210,5.47,5.47,-21,1
1673443814,100.00,989.67,1014.97,210,5.29,5.29,-22,1
1673444116,100.00,989.61,1014.91,210,5.18,5.18,-25,1
1673444418,100.00,989.49,1014.79,210,5.14,5.14,-25,1
1673444720,100.00,988.65,1013.95,210,4.99,4.99,-30,1
1673445023,100.00,989.52,1014.82,210,4.88,4.88,-21,1
1673445324,100.00,989.53,1014.83,210,4.64,4.64,-21,1
1673445626,100.00,989.47,1014.77,210,4.60,4.60,-22,1
1673445928,100.00,989.36,1014.66,210,4.60,4.60,-22,1
1673446230,100.00,989.43,1014.73,210,4.36,4.36,-20,1
1673446532,100.00,989.44,1014.74,210,4.22,4.22,-23,1
1673446837,100.00,989.40,1014.70,210,4.24,4.24,-24,1
1673447138,100.00,989.21,1014.51,210,4.13,4.13,-20,1
1673447440,100.00,989.20,1014.50,210,3.74,3.74,-20,1
1673447742,100.00,989.05,1014.36,210,3.84,3.84,-20,1
1673448044,100.00,989.10,1014.40,210,3.79,3.79,-22,1
1673448346,100.00,989.13,1014.43,210,3.65,3.65,-25,1
1673448647,100.00,989.12,1014.42,210,3.64,3.64,-21,1
1673448950,100.00,989.09,1014.39,210,3.69,3.69,-25,1
1673449252,100.00,989.07,1014.37,210,3.61,3.61,-26,1
1673449554,100.00,988.93,1014.24,210,3.53,3.53,-26,1
1673449857,100.00,988.94,1014.24,210,3.46,3.46,-21,1
1673450160,100.00,988.95,1014.26,210,3.55,3.55,-25,1
1673450464,100.00,988.96,1014.26,210,3.46,3.46,-25,1
1673450766,100.00,988.95,1014.26,210,3.56,3.56,-26,1
1673451068,100.00,989.03,1014.34,210,3.47,3.47,-25,1
1673451371,100.00,988.98,1014.28,210,3.43,3.43,-26,1
1673451673,100.00,988.86,1014.16,210,3.36,3.36,-22,1
1673451974,100.00,988.94,1014.24,210,3.30,3.30,-21,1
1673452276,100.00,988.88,1014.18,210,3.24,3.24,-21,1
1673452578,100.00,988.78,1014.08,210,3.39,3.39,-24,1
1673452880,100.00,988.80,1014.10,210,3.39,3.39,-25,1
1673453183,100.00,988.83,1014.13,210,3.29,3.29,-24,1
1673453485,100.00,988.76,1014.07,210,3.38,3.38,-25,1
1673453787,100.00,988.73,1014.03,210,3.38,3.38,-23,1
1673454091,100.00,988.72,1014.03,210,3.34,3.34,-27,1
1673454394,100.00,988.72,1014.02,210,3.29,3.29,-25,1
1673454696,100.00,988.66,1013.96,210,3.30,3.30,-25,1
1673454998,100.00,988.57,1013.87,210,3.37,3.37,-25,1
1673455301,100.00,988.49,1013.79,210,3.36,3.36,-20,1
1673455602,100.00,988.52,1013.82,210,3.39,3.39,-23,1
1673455904,100.00,988.53,1013.83,210,3.21,3.21,-20,1
1673456206,100.00,988.50,1013.80,210,3.32,3.32,-20,1
1673456508,100.00,988.45,1013.75,210,3.24,3.24,-21,1
1673456811,100.00,988.42,1013.73,210,3.30,3.30,-25,1
1673457113,100.00,988.40,1013.70,210,3.22,3.22,-24,1
1673457416,100.00,988.26,1013.56,210,3.28,3.28,-25,1
1673457718,100.00,988.16,1013.46,210,3.28,3.28,-24,1
1673458020,100.00,988.11,1013.41,210,3.26,3.26,-24,1
1673458322,100.00,988.17,1013.48,210,3.34,3.34,-21,1
1673458927,100.00,988.04,1013.34,210,3.54,3.54,-25,1
1673459229,100.00,988.05,1013.35,210,3.51,3.51,-26,1
1673459531,100.00,988.01,1013.31,210,3.53,3.53,-25,1
1673459834,100.00,988.00,1013.30,210,3.52,3.52,-25,1
1673460135,100.00,987.95,1013.25,210,3.54,3.54,-22,1
1673460437,100.00,987.93,1013.23,210,3.58,3.58,-21,1
1673460739,100.00,988.00,1013.30,210,3.58,3.58,-20,1
1673461041,100.00,987.97,1013.27,210,3.55,3.55,-25,1
1673461344,100.00,987.94,1013.25,210,3.49,3.49,-21,1
1673461646,100.00,987.94,1013.25,210,3.49,3.49,-21,1
1673461948,100.00,987.92,1013.22,210,3.61,3.61,-20,1
1673462249,100.00,987.95,1013.25,210,3.49,3.49,-21,1
1673462551,100.00,988.00,1013.30,210,3.44,3.44,-22,1
1673462854,100.00,987.97,1013.27,210,3.47,3.47,-24,1
1673463156,100.00,987.92,1013.22,210,3.44,3.44,-25,1
1673463458,100.00,987.91,1013.22,210,3.42,3.42,-25,1
1673464063,100.00,987.87,1013.18,210,3.42,3.42,-28,1
1673464364,100.00,987.81,1013.11,210,3.40,3.40,-21,1
1673464666,100.00,987.87,1013.17,210,3.44,3.44,-21,1
1673464968,100.00,987.83,1013.13,210,3.43,3.43,-20,1
1673465270,100.00,987.87,1013.17,210,3.54,3.54,-21,1
1673465572,100.00,987.83,1013.13,210,3.60,3.60,-34,1
1673465874,100.00,987.83,1013.13,210,3.61,3.61,-25,1
1673466177,100.00,986.91,1012.22,210,3.62,3.62,-25,1
1673466479,100.00,987.86,1013.16,210,3.70,3.70,-21,1
1673466781,100.00,987.92,1013.22,210,3.59,3.59,-21,1
1673467083,100.00,987.97,1013.27,210,3.68,3.68,-20,1
1673467385,100.00,988.05,1013.35,210,3.78,3.78,-25,1
1673467685,100.00,987.94,1013.25,210,3.73,3.73,-21,1
1673467987,100.00,987.92,1013.22,210,3.79,3.79,-24,1
1673468289,100.00,987.65,1012.95,210,3.69,3.69,-26,1
1673468591,100.00,987.87,1013.17,210,3.57,3.57,-20,1
1673468893,100.00,987.87,1013.17,210,3.67,3.67,-24,1
1673469195,100.00,987.96,1013.27,210,3.68,3.68,-23,1
1673469497,100.00,987.96,1013.26,210,3.75,3.75,-21,1
1673469799,100.00,987.93,1013.23,210,3.74,3.74,-25,1
1673470101,100.00,987.93,1013.23,210,3.70,3.70,-21,1
1673470403,100.00,987.92,1013.22,210,3.68,3.68,-21,1
1673470704,100.00,987.93,1013.23,210,3.71,3.71,-21,1
1673471007,100.00,987.88,1013.18,210,3.70,3.70,-23,1
1673471309,100.00,987.86,1013.16,210,3.70,3.70,-25,1
1673471612,100.00,987.83,1013.13,210,3.67,3.67,-25,1
1673471914,100.00,987.81,1013.12,210,3.70,3.70,-21,1
1673472218,100.00,987.82,1013.12,210,3.75,3.75,-25,1
1673472520,100.00,987.81,1013.12,210,3.69,3.69,-26,1
1673472822,100.00,987.89,1013.20,210,3.77,3.77,-25,1
1673473124,100.00,987.86,1013.16,210,3.73,3.73,-26,1
1673473427,100.00,987.93,1013.23,210,3.65,3.65,-26,1
1673473729,100.00,987.93,1013.23,210,3.60,3.60,-26,1
1673474031,100.00,987.99,1013.29,210,3.64,3.64,-21,1
1673474332,100.00,988.03,1013.33,210,3.65,3.65,-21,1
1673474634,100.00,987.98,1013.28,210,3.67,3.67,-21,1
1673474936,100.00,988.06,1013.36,210,3.80,3.80,-21,1
1673475541,100.00,988.08,1013.38,210,3.76,3.76,-21,1
1673475845,100.00,988.05,1013.36,210,3.82,3.82,-25,1
1673476147,100.00,988.05,1013.35,210,3.81,3.81,-25,1
1673476449,100.00,987.84,1013.14,210,3.89,3.89,-26,1
1673476751,100.00,988.14,1013.45,210,3.90,3.90,-26,1
1673477052,100.00,988.20,1013.50,210,3.87,3.87,-21,1
1673477355,100.00,988.24,1013.54,210,3.95,3.95,-25,1
1673477657,100.00,988.15,1013.46,210,3.87,3.87,-25,1
1673477959,100.00,988.07,1013.37,210,3.74,3.74,-26,1
1673478261,100.00,988.17,1013.47,210,3.78,3.78,-22,1
1673478561,100.00,988.15,1013.45,210,3.69,3.69,-21,1
1673478863,100.00,988.11,1013.41,210,3.64,3.64,-22,1
1673479164,100.00,988.09,1013.39,210,3.61,3.61,-21,1
1673479466,100.00,988.12,1013.43,210,3.75,3.75,-23,1
1673479768,100.00,988.18,1013.48,210,3.58,3.58,-26,1
1673480069,100.00,988.16,1013.46,210,3.89,3.89,-21,1
1673480371,100.00,988.14,1013.44,210,3.69,3.69,-25,1
1673480673,100.00,988.20,1013.50,210,3.75,3.75,-26,1
1673480975,100.00,988.23,1013.53,210,3.66,3.66,-26,1
1673481277,100.00,988.25,1013.55,210,3.61,3.61,-26,1
1673481579,100.00,988.15,1013.45,210,3.72,3.72,-26,1
1673481881,100.00,988.33,1013.63,210,3.73,3.73,-26,1
1673482183,100.00,988.33,1013.63,210,3.80,3.80,-26,1
1673482486,100.00,988.35,1013.66,210,3.90,3.90,-26,1
1673482788,100.00,988.30,1013.60,210,3.95,3.95,-26,1
1673483093,100.00,988.36,1013.66,210,3.98,3.98,-25,1
1673483394,100.00,988.46,1013.76,210,3.96,3.96,-22,1
1673483696,100.00,988.54,1013.84,210,4.02,4.02,-22,1
1673483996,100.00,988.51,1013.82,210,4.04,4.04,-22,1
1673484298,100.00,988.55,1013.85,210,4.20,4.20,-26,1
1673484903,100.00,988.59,1013.89,210,4.19,4.19,-26,1
1673485205,100.00,988.50,1013.80,210,4.31,4.31,-26,1
1673485508,100.00,988.60,1013.90,210,4.34,4.34,-26,1
1673485810,100.00,988.67,1013.97,210,4.51,4.51,-26,1
1673486111,100.00,988.70,1014.00,210,4.44,4.44,-22,1
1673486413,100.00,988.71,1014.01,210,4.43,4.43,-26,1
1673486715,100.00,988.68,1013.99,210,4.60,4.60,-26,1
1673487017,100.00,988.74,1014.04,210,4.34,4.34,-26,1
1673487319,100.00,988.68,1013.98,210,4.66,4.66,-22,1
1673487621,100.00,988.76,1014.06,210,4.61,4.61,-24,1
1673487923,100.00,988.84,1014.14,210,4.63,4.63,-23,1
1673488224,100.00,988.86,1014.16,210,4.58,4.58,-22,1
1673488526,100.00,988.95,1014.25,210,4.66,4.66,-22,1
1673488828,100.00,989.07,1014.38,210,4.69,4.69,-22,1
1673489129,100.00,989.02,1014.32,210,4.68,4.68,-22,1
1673489735,100.00,988.89,1014.19,210,4.77,4.77,-21,1
1673490037,100.00,988.96,1014.26,210,4.83,4.83,-21,1
1673490340,100.00,988.98,1014.28,210,4.83,4.83,-21,1
1673490642,100.00,988.99,1014.29,210,4.80,4.80,-24,1
1673490943,100.00,989.08,1014.38,210,4.74,4.74,-20,1
1673491548,100.00,989.22,1014.52,210,4.79,4.79,-21,1
1673491850,100.00,989.19,1014.49,210,4.92,4.92,-22,1
1673492153,100.00,989.18,1014.49,210,4.87,4.87,-25,1
1673492455,100.00,989.26,1014.56,210,4.95,4.95,-25,1
1673492756,100.00,989.36,1014.66,210,4.49,4.49,-20,1
1673493058,100.00,989.06,1014.36,210,4.91,4.91,-21,1
1673493360,100.00,989.39,1014.69,210,4.98,4.98,-21,1
1673493661,100.00,989.39,1014.69,210,5.08,5.08,-21,1
1673493963,100.00,989.39,1014.69,210,5.14,5.14,-24,1
1673494265,100.00,989.36,1014.66,210,5.26,5.26,-21,1
1673494565,100.00,989.36,1014.66,210,5.26,5.26,-23,1
1673494867,100.00,989.34,1014.64,210,5.27,5.27,-23,1
1673495168,100.00,989.32,1014.63,210,5.20,5.20,-21,1
1673495470,100.00,989.37,1014.67,210,5.20,5.20,-22,1
1673495772,100.00,989.31,1014.62,210,5.13,5.13,-21,1
1673496074,100.00,989.33,1014.63,210,5.20,5.20,-26,1
1673496377,100.00,989.39,1014.69,210,5.29,5.29,-26,1
1673496678,100.00,989.45,1014.75,210,5.14,5.14,-22,1
1673496980,100.00,989.40,1014.70,210,5.16,5.16,-21,1
1673497282,100.00,989.44,1014.75,210,5.18,5.18,-21,1
1673497590,100.00,989.44,1014.74,210,5.18,5.18,-21,1
1673497892,100.00,989.39,1014.69,210,5.14,5.14,-21,1
1673498196,100.00,989.42,1014.72,210,5.16,5.16,-26,1
1673498502,100.00,989.48,1014.78,210,5.12,5.12,-21,1
1673499106,100.00,989.56,1014.87,210,5.19,5.19,-26,1
1673499408,100.00,989.64,1014.94,210,5.18,5.18,-26,1
1673499710,100.00,989.70,1015.00,210,5.56,5.56,-22,1
1673500013,100.00,989.72,1015.02,210,5.56,5.56,-26,1
1673500315,100.00,989.79,1015.09,210,5.27,5.27,-21,1
1673500617,100.00,989.77,1015.08,210,5.39,5.39,-26,1
1673500918,100.00,989.59,1014.90,210,5.54,5.54,-22,1
1673501223,100.00,989.75,1015.05,210,5.40,5.40,-26,1
1673501525,100.00,989.85,1015.15,210,5.38,5.38,-27,1
1673501827,100.00,989.88,1015.18,210,5.43,5.43,-26,1
1673502129,100.00,989.92,1015.23,210,5.55,5.55,-27,1
1673502431,100.00,989.96,1015.26,210,5.49,5.49,-26,1
1673502733,100.00,989.96,1015.26,210,5.49,5.49,-27,1
1673503034,100.00,989.82,1015.12,210,5.53,5.53,-21,1
1673503336,100.00,989.80,1015.10,210,5.57,5.57,-26,1
1673503638,100.00,989.78,1015.08,210,5.56,5.56,-26,1
1673503940,100.00,989.88,1015.18,210,5.53,5.53,-26,1
1673504242,100.00,989.90,1015.21,210,5.50,5.50,-22,1
1673504544,100.00,989.93,1015.23,210,5.40,5.40,-22,1
1673504847,100.00,990.03,1015.33,210,5.05,5.05,-21,1
1673505148,100.00,990.07,1015.37,210,5.43,5.43,-21,1
1673505450,100.00,990.17,1015.47,210,5.57,5.57,-25,1
1673505753,100.00,990.18,1015.48,210,5.46,5.46,-26,1
1673506055,100.00,990.20,1015.50,210,5.52,5.52,-21,1
1673506357,100.00,990.17,1015.47,210,5.57,5.57,-25,1
1673506659,100.00,990.21,1015.51,210,5.43,5.43,-25,1
1673506961,100.00,990.35,1015.65,210,5.37,5.37,-30,1
1673507263,100.00,990.29,1015.59,210,5.36,5.36,-26,1
1673507565,100.00,990.30,1015.60,210,5.50,5.50,-26,1
1673507866,100.00,990.34,1015.64,210,5.39,5.39,-30,1
1673508168,100.00,989.98,1015.28,210,5.51,5.51,-34,1
1673508472,100.00,990.22,1015.52,210,5.43,5.43,-30,1
1673508774,100.00,990.36,1015.66,210,5.42,5.42,-27,1
1673509076,100.00,990.41,1015.71,210,5.36,5.36,-27,1
1673509381,100.00,990.42,1015.72,210,5.23,5.23,-27,1
1673509683,100.00,990.46,1015.76,210,5.25,5.25,-31,1
1673509985,100.00,990.31,1015.61,210,5.17,5.17,-31,1
1673510287,100.00,990.37,1015.67,210,4.97,4.97,-32,1
1673510893,100.00,990.42,1015.72,210,5.09,5.09,-35,1
1673511195,100.00,990.43,1015.73,210,5.08,5.08,-33,1
1673511497,100.00,990.40,1015.70,210,5.18,5.18,-32,1
1673511799,100.00,990.36,1015.66,210,5.26,5.26,-29,1
1673512102,100.00,990.37,1015.67,210,5.25,5.25,-26,1
1673512404,100.00,990.29,1015.60,210,5.19,5.19,-26,1
1673512706,100.00,990.45,1015.75,210,5.13,5.13,-26,1
1673513010,100.00,990.47,1015.78,210,5.17,5.17,-26,1
1673513312,100.00,990.49,1015.79,210,5.10,5.10,-35,1
1673513614,100.00,990.55,1015.85,210,5.34,5.34,-30,1
1673513916,100.00,990.56,1015.86,210,5.25,5.25,-30,1
1673514218,100.00,990.67,1015.97,210,5.30,5.30,-34,1
1673514521,100.00,990.27,1015.57,210,5.53,5.53,-34,1
1673514821,100.00,990.53,1015.83,210,5.48,5.48,-27,1
1673515123,100.00,990.20,1015.50,210,5.50,5.50,-27,1
1673515425,100.00,990.43,1015.73,210,5.72,5.72,-29,1
1673515726,100.00,990.58,1015.88,210,4.35,4.35,-27,1
1673516028,100.00,990.33,1015.63,210,5.75,5.75,-30,1
1673516331,100.00,990.22,1015.52,210,5.99,5.99,-30,1
1673516633,100.00,990.21,1015.51,210,6.15,6.15,-31,1
1673516935,100.00,990.30,1015.60,210,6.21,6.21,-27,1
1673517238,100.00,990.21,1015.51,210,6.32,6.32,-33,1
1673517540,100.00,989.64,1014.94,210,6.42,6.42,-28,1
1673517842,100.00,990.13,1015.43,210,6.63,6.63,-32,1
1673518144,100.00,990.04,1015.34,210,6.82,6.82,-36,1
1673518446,100.00,989.95,1015.25,210,6.77,6.77,-32,1
1673518748,100.00,989.98,1015.28,210,6.95,6.95,-32,1
1673519356,100.00,989.76,1015.06,210,7.33,7.34,-31,1
1673519658,100.00,989.88,1015.18,210,7.11,7.11,-31,1
1673519960,100.00,989.67,1014.97,210,7.46,7.47,-31,1
1673520262,100.00,989.71,1015.01,210,7.64,7.65,-36,1
1673520564,100.00,989.64,1014.94,210,7.42,7.43,-27,1
1673520866,100.00,989.66,1014.96,210,7.56,7.57,-28,1
1673521167,100.00,989.63,1014.93,210,7.51,7.52,-27,1
1673521469,100.00,989.65,1014.95,210,7.84,7.85,-27,1
1673521771,100.00,989.50,1014.80,210,7.97,7.98,-20,1
1673522073,99.09,989.46,1014.76,210,7.84,7.71,-20,1
1673522374,99.55,989.31,1014.61,210,7.88,7.82,-20,1
1673522677,98.32,989.32,1014.62,210,7.83,7.59,-24,1
1673522978,99.26,989.29,1014.59,210,7.91,7.81,-21,1
1673523280,99.64,989.18,1014.48,210,7.95,7.90,-21,1
1673523582,97.73,989.18,1014.48,210,8.19,7.86,-26,1
1673523884,97.49,989.19,1014.49,210,7.96,7.59,-21,1
1673524186,95.72,989.15,1014.45,210,8.07,7.43,-22,1
1673524487,96.27,988.97,1014.27,210,8.20,7.65,-22,1
1673524789,97.80,989.09,1014.39,210,8.28,7.96,-21,1
1673525091,94.43,989.13,1014.43,210,8.40,7.56,-21,1
1673525392,94.90,989.07,1014.37,210,8.30,7.54,-21,1
1673525694,95.57,988.90,1014.20,210,8.31,7.65,-25,1
1673525997,92.72,988.84,1014.14,210,8.43,7.33,-26,1
1673526298,93.62,988.86,1014.16,210,8.41,7.45,-22,1
1673526600,93.97,988.89,1014.19,210,8.56,7.65,-21,1
1673526903,92.88,988.87,1014.17,210,8.34,7.26,-21,1
1673527204,93.26,988.88,1014.18,210,8.47,7.45,-21,1
1673527504,92.33,988.69,1013.99,210,8.46,7.29,-22,1
1673527806,93.67,988.63,1013.93,210,8.41,7.45,-22,1
1673528107,94.63,988.58,1013.89,210,8.43,7.62,-21,1
1673528409,92.52,988.58,1013.88,210,8.32,7.19,-21,1
1673528711,92.50,988.62,1013.93,210,8.41,7.27,-26,1
1673529011,93.40,988.56,1013.86,210,8.43,7.43,-25,1
1673529313,93.06,988.46,1013.77,210,8.57,7.52,-21,1
1673529615,93.44,988.28,1013.59,210,8.49,7.50,-26,1
1673529917,92.90,988.35,1013.65,210,8.39,7.32,-21,1
1673530221,93.92,988.32,1013.62,210,8.37,7.45,-25,1
1673530523,93.80,988.34,1013.64,210,8.28,7.35,-22,1
1673530825,94.13,988.32,1013.62,210,8.09,7.21,-25,1
1673531127,94.82,988.30,1013.60,210,8.08,7.31,-25,1
1673531429,95.59,988.21,1013.51,210,8.02,7.36,-25,1
1673531732,96.12,988.31,1013.61,210,8.07,7.49,-26,1
1673532034,96.60,988.24,1013.54,210,8.07,7.57,-26,1
1673532336,96.44,988.21,1013.51,210,8.02,7.49,-26,1
1673532636,96.46,988.24,1013.54,210,7.83,7.31,-22,1
1673532938,97.24,987.43,1012.74,210,7.67,7.27,-25,1
1673533240,97.19,988.08,1013.38,210,7.46,7.05,-25,1
1673533542,98.62,988.09,1013.39,210,7.30,7.10,-21,1
1673533845,98.68,988.12,1013.42,210,6.92,6.73,-21,1
1673534146,99.99,988.09,1013.40,210,6.98,6.98,-22,1
1673534448,100.00,988.09,1013.39,210,6.77,6.77,-22,1
1673534751,100.00,987.90,1013.20,210,6.59,6.59,-23,1
1673535053,100.00,988.04,1013.34,210,6.46,6.46,-25,1
1673535353,100.00,987.96,1013.26,210,6.41,6.41,-21,1
1673535655,100.00,988.03,1013.33,210,6.25,6.25,-26,1
1673535957,100.00,988.06,1013.36,210,6.19,6.19,-21,1
1673536259,100.00,988.00,1013.30,210,6.07,6.07,-26,1
1673536561,100.00,987.97,1013.27,210,6.13,6.13,-25,1
1673536863,100.00,987.88,1013.18,210,6.05,6.05,-21,1
1673537165,100.00,987.88,1013.18,210,5.97,5.97,-25,1
1673537469,100.00,987.82,1013.12,210,6.02,6.02,-25,1
1673537771,100.00,987.81,1013.11,210,6.10,6.10,-26,1
1673538074,100.00,987.83,1013.13,210,5.93,5.93,-25,1
1673538376,100.00,987.74,1013.04,210,6.01,6.01,-24,1
1673538677,100.00,987.72,1013.03,210,5.89,5.89,-21,1
1673538979,100.00,987.73,1013.03,210,5.87,5.87,-21,1
1673539281,100.00,987.78,1013.08,210,5.72,5.72,-20,1
1673539883,100.00,987.78,1013.08,210,5.66,5.66,-25,1
1673540185,100.00,987.72,1013.02,210,5.57,5.57,-24,1
1673540488,100.00,987.60,1012.90,210,5.50,5.50,-25,1
1673540790,100.00,987.63,1012.93,210,5.54,5.54,-26,1
1673541094,100.00,987.57,1012.88,210,5.50,5.50,-26,1
1673541396,100.00,987.25,1012.55,210,5.41,5.41,-26,1
1673541699,100.00,987.56,1012.87,210,5.47,5.47,-21,1
1673542001,100.00,987.53,1012.83,210,5.45,5.45,-21,1
1673542302,100.00,987.56,1012.86,210,5.45,5.45,-21,1
1673542604,100.00,987.64,1012.94,210,5.14,5.14,-21,1
1673542906,100.00,987.44,1012.74,210,5.32,5.32,-23,1
1673543208,100.00,987.34,1012.64,210,5.19,5.19,-26,1
1673543510,100.00,987.33,1012.63,210,5.26,5.26,-25,1
1673543810,100.00,987.28,1012.58,210,5.24,5.24,-21,1
1673544113,100.00,987.19,1012.49,210,5.11,5.11,-26,1
1673544415,100.00,987.20,1012.50,210,5.05,5.05,-26,1
1673544719,100.00,987.20,1012.50,210,4.94,4.94,-25,1
1673545021,100.00,987.20,1012.50,210,4.79,4.79,-26,1
1673545324,100.00,987.20,1012.50,210,4.81,4.81,-25,1
1673545626,100.00,987.16,1012.46,210,4.76,4.76,-26,1
1673545928,100.00,987.14,1012.44,210,4.85,4.85,-25,1
1673546230,100.00,987.13,1012.43,210,4.89,4.89,-21,1
1673546532,100.00,987.04,1012.34,210,4.93,4.93,-21,1
1673546834,100.00,987.07,1012.37,210,4.91,4.91,-21,1
1673547136,100.00,987.17,1012.47,210,4.99,4.99,-21,1
1673547438,100.00,987.04,1012.34,210,4.87,4.87,-24,1
1673547741,100.00,987.04,1012.34,210,5.08,5.08,-21,1
1673548043,100.00,987.00,1012.30,210,5.02,5.02,-26,1
1673548348,100.00,986.28,1011.59,210,5.12,5.12,-28,1
1673548650,100.00,986.87,1012.18,210,5.08,5.08,-26,1
1673548953,100.00,986.86,1012.16,210,5.01,5.01,-24,1
1673549254,100.00,986.54,1011.84,210,5.06,5.06,-21,1
1673549556,100.00,986.73,1012.03,210,5.19,5.19,-26,1
1673549858,100.00,986.72,1012.03,210,5.20,5.20,-26,1
1673550160,100.00,986.74,1012.04,210,5.17,5.17,-29,1
1673550462,100.00,986.80,1012.10,210,5.21,5.21,-21,1
1673550762,100.00,986.72,1012.02,210,5.11,5.11,-21,1
1673551064,100.00,986.73,1012.03,210,4.78,4.78,-22,1
1673551365,100.00,986.69,1011.99,210,5.05,5.05,-21,1
1673551667,100.00,986.68,1011.98,210,5.11,5.11,-26,1
1673551972,100.00,986.71,1012.01,210,5.18,5.18,-26,1
1673552274,100.00,986.73,1012.03,210,5.20,5.20,-21,1
1673552576,100.00,986.68,1011.98,210,5.18,5.18,-27,1
1673552878,100.00,986.63,1011.93,210,5.13,5.13,-26,1
1673553181,100.00,986.61,1011.91,210,5.17,5.17,-26,1
1673553483,100.00,986.63,1011.93,210,5.24,5.24,-26,1
1673553785,100.00,985.89,1011.19,210,5.25,5.25,-26,1
1673554087,100.00,986.73,1012.03,210,5.23,5.23,-26,1
1673554389,100.00,986.62,1011.93,210,5.23,5.23,-27,1
1673554691,100.00,986.71,1012.01,210,5.16,5.16,-23,1
1673554993,100.00,986.79,1012.09,210,5.21,5.21,-22,1
1673555294,100.00,986.40,1011.70,210,5.18,5.18,-21,1
1673555596,100.00,986.75,1012.05,210,5.08,5.08,-22,1
1673555899,100.00,986.68,1011.98,210,4.96,4.96,-21,1
1673556201,100.00,986.65,1011.95,210,4.96,4.96,-21,1
1673556503,100.00,986.66,1011.96,210,4.80,4.80,-21,1
1673556805,100.00,986.31,1011.61,210,4.91,4.91,-22,1
1673557106,100.00,986.71,1012.01,210,4.75,4.75,-21,1
1673557408,100.00,986.61,1011.91,210,4.82,4.82,-21,1
1673557711,100.00,986.65,1011.95,210,4.78,4.78,-25,1
1673558013,100.00,986.67,1011.97,210,4.83,4.83,-26,1
1673558315,100.00,986.62,1011.92,210,4.74,4.74,-26,1
1673558617,100.00,986.61,1011.91,210,4.72,4.72,-22,1
1673558919,100.00,986.57,1011.87,210,4.70,4.70,-24,1
1673559221,100.00,986.59,1011.89,210,4.71,4.71,-28,1
1673559523,100.00,986.53,1011.83,210,4.68,4.68,-22,1
1673559825,100.00,986.33,1011.63,210,4.75,4.75,-21,1
1673560127,100.00,986.44,1011.74,210,4.71,4.71,-25,1
1673560430,100.00,986.39,1011.69,210,4.65,4.65,-32,1
1673560732,100.00,986.29,1011.59,210,4.68,4.68,-26,1
1673561034,100.00,986.27,1011.57,210,4.17,4.17,-25,1
1673561337,100.00,986.23,1011.53,210,4.58,4.58,-25,1
1673561637,100.00,986.23,1011.53,210,4.60,4.60,-21,1
1673561939,100.00,986.26,1011.56,210,4.65,4.65,-25,1
1673562241,100.00,986.24,1011.54,210,4.74,4.74,-25,1
1673562543,100.00,986.18,1011.48,210,4.73,4.73,-27,1
1673562847,100.00,986.04,1011.34,210,4.84,4.84,-25,1
1673563150,100.00,986.05,1011.35,210,4.84,4.84,-25,1
1673563452,100.00,986.00,1011.30,210,4.82,4.82,-21,1
1673563752,100.00,986.06,1011.36,210,4.95,4.95,-21,1
1673564054,100.00,986.03,1011.33,210,5.03,5.03,-21,1
1673564355,100.00,986.05,1011.35,210,4.91,4.91,-20,1
1673564957,100.00,986.00,1011.30,210,4.92,4.92,-20,1
1673565259,100.00,985.95,1011.25,210,4.97,4.97,-20,1
1673565560,100.00,985.97,1011.27,210,4.96,4.96,-20,1
1673565863,100.00,985.96,1011.26,210,5.06,5.06,-24,1
1673566165,100.00,985.93,1011.23,210,4.93,4.93,-25,1
1673566465,100.00,986.01,1011.31,210,4.90,4.90,-20,1
1673566767,100.00,985.94,1011.24,210,5.03,5.03,-21,1
1673567069,100.00,986.03,1011.33,210,5.06,5.06,-24,1
1673567371,100.00,986.04,1011.34,210,5.08,5.08,-31,1
1673567674,100.00,986.04,1011.34,210,5.16,5.16,-25,1
1673567976,100.00,986.07,1011.37,210,5.02,5.02,-23,1
1673568278,100.00,985.99,1011.29,210,5.08,5.08,-20,1
1673568578,100.00,985.95,1011.25,210,4.95,4.95,-21,1
1673568880,100.00,985.91,1011.21,210,4.95,4.95,-21,1
1673569183,100.00,985.45,1010.75,210,4.86,4.86,-21,1
1673569485,100.00,985.78,1011.08,210,4.74,4.74,-21,1
1673569787,100.00,985.79,1011.09,210,4.71,4.71,-21,1
1673570089,100.00,985.77,1011.07,210,4.76,4.76,-32,1
1673570391,100.00,985.76,1011.06,210,4.75,4.75,-25,1
1673570692,100.00,985.76,1011.06,210,4.84,4.84,-23,1
1673570994,100.00,985.79,1011.09,210,4.88,4.88,-25,1
1673571296,100.00,985.76,1011.06,210,4.91,4.91,-26,1
1673571598,100.00,985.67,1010.97,210,4.92,4.92,-25,1
1673571899,100.00,985.61,1010.91,210,4.96,4.96,-21,1
1673572201,100.00,985.60,1010.90,210,4.93,4.93,-25,1
1673572503,100.00,985.51,1010.81,210,4.95,4.95,-25,1
1673572805,100.00,985.40,1010.70,210,5.02,5.02,-24,1
1673573107,100.00,985.29,1010.59,210,5.08,5.08,-22,1
1673573409,100.00,985.20,1010.50,210,4.98,4.98,-21,1
1673573710,100.00,985.16,1010.46,210,5.01,5.01,-23,1
1673574011,100.00,985.04,1010.34,210,4.96,4.96,-22,1
1673574312,100.00,985.13,1010.43,210,5.06,5.06,-22,1
1673574614,100.00,985.08,1010.38,210,5.19,5.19,-21,1
1673574915,100.00,985.06,1010.36,210,5.24,5.24,-22,1
1673575218,100.00,985.04,1010.34,210,5.28,5.28,-25,1
1673575520,100.00,985.00,1010.31,210,5.24,5.24,-29,1
1673575822,100.00,985.02,1010.32,210,5.36,5.36,-25,1
1673576124,100.00,984.97,1010.27,210,5.34,5.34,-22,1
1673576426,100.00,984.98,1010.28,210,5.40,5.40,-25,1
1673576728,100.00,984.96,1010.26,210,5.41,5.41,-26,1
1673577030,100.00,984.95,1010.26,210,5.41,5.41,-34,1
1673577333,100.00,984.92,1010.22,210,5.29,5.29,-26,1
1673577635,100.00,984.89,1010.19,210,5.24,5.24,-26,1
1673577937,100.00,984.86,1010.16,210,5.19,5.19,-26,1
1673578239,100.00,984.85,1010.15,210,5.26,5.26,-26,1
1673578541,100.00,984.80,1010.10,210,5.11,5.11,-23,1
1673578842,100.00,984.75,1010.05,210,5.05,5.05,-22,1
1673579143,100.00,984.82,1010.12,210,5.00,5.00,-22,1
1673579445,100.00,984.72,1010.02,210,5.00,5.00,-22,1
1673579747,100.00,984.64,1009.94,210,4.98,4.98,-23,1
1673580049,100.00,984.62,1009.92,210,5.01,5.01,-26,1
1673580652,100.00,984.55,1009.85,210,5.01,5.01,-25,1
1673580954,100.00,984.45,1009.76,210,5.09,5.09,-25,1
1673581256,100.00,984.45,1009.75,210,5.02,5.02,-25,1
1673581560,100.00,984.40,1009.71,210,5.02,5.02,-21,1
1673581862,100.00,984.44,1009.74,210,5.13,5.13,-24,1
1673582164,100.00,984.43,1009.73,210,5.04,5.04,-24,1
1673582466,100.00,983.84,1009.15,210,5.07,5.07,-21,1
1673582769,100.00,984.30,1009.60,210,5.18,5.18,-21,1
1673583070,100.00,984.32,1009.62,210,5.25,5.25,-21,1
1673583372,100.00,984.24,1009.54,210,5.26,5.26,-23,1
1673583672,100.00,984.13,1009.44,210,5.25,5.25,-21,1
1673583973,100.00,984.13,1009.44,210,5.36,5.36,-20,1
1673584275,100.00,984.14,1009.44,210,5.22,5.22,-21,1
1673584577,100.00,984.20,1009.51,210,5.43,5.43,-25,1
1673584879,100.00,984.20,1009.50,210,5.44,5.44,-25,1
1673585485,100.00,984.20,1009.50,210,5.47,5.47,-21,1
1673585787,100.00,984.24,1009.54,210,5.52,5.52,-21,1
1673586089,100.00,984.32,1009.62,210,5.60,5.60,-21,1
1673586390,100.00,984.30,1009.60,210,5.67,5.67,-20,1
1673586692,100.00,984.39,1009.69,210,5.69,5.69,-25,1
1673586995,100.00,984.46,1009.76,210,5.80,5.80,-25,1
1673587297,100.00,984.49,1009.79,210,5.73,5.73,-21,1
1673587599,100.00,984.44,1009.74,210,5.65,5.65,-21,1
1673587901,100.00,984.44,1009.74,210,5.60,5.60,-20,1
1673588203,100.00,984.46,1009.76,210,5.64,5.64,-25,1
1673588505,100.00,984.44,1009.74,210,5.67,5.67,-26,1
1673588807,100.00,984.40,1009.70,210,5.69,5.69,-26,1
1673589109,100.00,984.40,1009.70,210,5.64,5.64,-21,1
1673589411,100.00,984.41,1009.71,210,5.65,5.65,-26,1
1673589713,100.00,984.49,1009.79,210,5.69,5.69,-27,1
1673590015,100.00,984.53,1009.83,210,5.65,5.65,-30,1
1673590316,100.00,984.53,1009.83,210,5.56,5.56,-22,1
1673590618,100.00,984.55,1009.85,210,5.73,5.73,-26,1
1673590923,100.00,984.60,1009.90,210,5.59,5.59,-22,1
1673591224,100.00,984.54,1009.85,210,5.61,5.61,-19,1
1673591526,100.00,984.50,1009.80,210,5.71,5.71,-21,1
1673591828,100.00,984.46,1009.76,210,5.55,5.55,-20,1
1673592130,100.00,984.56,1009.86,210,5.18,5.18,-19,1
1673592430,100.00,984.52,1009.82,210,5.53,5.53,-20,1
1673592731,100.00,984.51,1009.81,210,5.59,5.59,-20,1
1673593034,100.00,984.52,1009.82,210,5.68,5.68,-19,1
1673593336,100.00,984.47,1009.77,210,5.70,5.70,-22,1
1673593638,100.00,984.51,1009.81,210,5.64,5.64,-23,1
1673593940,100.00,984.52,1009.82,210,5.68,5.68,-24,1
1673594242,100.00,984.50,1009.80,210,5.74,5.74,-24,1
1673594544,100.00,984.44,1009.74,210,5.73,5.73,-21,1
1673594846,100.00,984.42,1009.72,210,5.85,5.85,-24,1
1673595149,100.00,984.37,1009.67,210,5.85,5.85,-24,1
1673595451,100.00,984.18,1009.48,210,5.94,5.94,-24,1
1673595753,100.00,984.48,1009.78,210,5.97,5.97,-24,1
1673596055,100.00,984.39,1009.69,210,6.03,6.03,-24,1
1673596358,100.00,984.33,1009.63,210,6.11,6.11,-25,1
1673596660,100.00,984.50,1009.80,210,6.16,6.16,-20,1
1673596961,100.00,984.52,1009.82,210,6.06,6.06,-19,1
1673597262,100.00,984.51,1009.81,210,6.17,6.17,-20,1
1673597563,100.00,984.52,1009.82,210,6.20,6.20,-19,1
1673597865,100.00,984.50,1009.80,210,6.23,6.23,-24,1
1673598474,100.00,984.59,1009.89,210,6.33,6.33,-25,1
1673598776,100.00,984.68,1009.98,210,6.27,6.27,-24,1
1673599078,100.00,984.66,1009.96,210,6.46,6.46,-25,1
1673599380,100.00,984.64,1009.95,210,6.43,6.43,-25,1
1673599682,100.00,984.68,1009.98,210,6.46,6.46,-24,1
1673599983,100.00,984.71,1010.01,210,6.54,6.54,-20,1
1673600285,100.00,984.71,1010.01,210,6.59,6.59,-24,1
1673600587,100.00,984.72,1010.02,210,6.67,6.67,-24,1
1673600889,100.00,984.71,1010.01,210,6.66,6.66,-20,1
1673601191,100.00,984.77,1010.07,210,6.91,6.91,-20,1
1673601491,100.00,984.62,1009.92,210,6.97,6.97,-20,1
1673601793,100.00,984.76,1010.06,210,7.06,7.06,-20,1
1673602095,100.00,984.70,1010.00,210,7.07,7.07,-19,1
1673602397,100.00,984.61,1009.91,210,7.14,7.15,-21,1
1673602699,100.00,984.62,1009.92,210,7.22,7.23,-25,1
1673603002,100.00,984.60,1009.90,210,7.29,7.30,-30,1
1673603304,100.00,984.55,1009.86,210,7.31,7.32,-26,1
1673603606,100.00,984.61,1009.91,210,7.23,7.24,-25,1
1673603908,100.00,984.50,1009.80,210,7.51,7.52,-25,1
1673604211,100.00,984.46,1009.76,210,7.62,7.63,-22,1
1673604513,100.00,984.47,1009.77,210,7.55,7.56,-24,1
1673604815,100.00,984.33,1009.63,210,7.74,7.75,-25,1
1673605118,100.00,984.42,1009.72,210,7.84,7.85,-25,1
1673605422,100.00,984.36,1009.66,210,7.96,7.97,-26,1
1673605724,100.00,984.35,1009.66,210,7.88,7.89,-21,1
1673606025,100.00,984.34,1009.64,210,8.17,8.18,-21,1
1673606326,100.00,984.26,1009.56,210,8.20,8.21,-21,1
1673606627,100.00,984.17,1009.48,210,8.25,8.26,-21,1
1673606929,100.00,984.15,1009.45,210,8.17,8.18,-21,1
1673607231,100.00,984.17,1009.47,210,8.18,8.19,-25,1
1673607533,100.00,984.13,1009.43,210,8.34,8.35,-26,1
1673607836,100.00,984.12,1009.42,210,8.54,8.55,-26,1
1673608138,100.00,984.07,1009.37,210,8.70,8.71,-24,1
1673608440,100.00,984.13,1009.43,210,8.74,8.75,-20,1
1673608742,100.00,984.04,1009.34,210,8.54,8.55,-25,1
1673609046,99.88,984.05,1009.35,210,8.77,8.76,-25,1
1673609348,100.00,983.99,1009.29,210,8.68,8.69,-26,1
1673609650,100.00,983.95,1009.25,210,8.74,8.75,-21,1
1673609952,100.00,984.00,1009.30,210,8.65,8.66,-25,1
1673610254,100.00,983.97,1009.27,210,8.83,8.84,-28,1
1673610557,100.00,983.87,1009.17,210,8.41,8.42,-25,1
1673610858,100.00,983.91,1009.21,210,8.56,8.57,-21,1
1673611160,100.00,983.82,1009.12,210,8.65,8.66,-21,1
1673611462,100.00,983.87,1009.17,210,8.73,8.74,-21,1
1673611765,100.00,983.96,1009.26,210,8.63,8.64,-21,1
1673612067,100.00,983.86,1009.16,210,8.73,8.74,-25,1
1673612369,100.00,983.85,1009.16,210,8.63,8.64,-26,1
1673612673,100.00,983.85,1009.16,210,8.66,8.67,-25,1
1673612975,100.00,983.79,1009.09,210,8.40,8.41,-25,1
1673613278,100.00,983.53,1008.83,210,8.60,8.61,-24,1
1673613580,100.00,983.70,1009.00,210,8.52,8.53,-25,1
1673613881,100.00,983.72,1009.02,210,8.69,8.70,-21,1
1673614184,100.00,983.71,1009.02,210,8.69,8.70,-27,1
1673614486,100.00,983.73,1009.03,210,8.59,8.60,-29,1
1673614788,100.00,983.63,1008.93,210,8.74,8.75,-27,1
1673615089,100.00,983.74,1009.04,210,9.04,9.05,-26,1
1673615391,100.00,983.80,1009.10,210,8.79,8.80,-33,1
1673615694,100.00,983.73,1009.04,210,8.66,8.67,-31,1
1673615995,100.00,983.82,1009.12,210,8.56,8.57,-27,1
1673616299,100.00,982.23,1007.53,210,8.82,8.83,-26,1
1673616599,100.00,983.87,1009.17,210,8.55,8.56,-27,1
1673616901,100.00,983.80,1009.10,210,8.64,8.65,-28,1
1673617203,100.00,983.75,1009.06,210,8.46,8.47,-30,1
1673617505,100.00,983.69,1008.99,210,8.32,8.33,-35,1
1673617807,100.00,983.19,1008.49,210,8.44,8.45,-30,1
1673618110,100.00,983.80,1009.10,210,8.40,8.41,-29,1
1673618412,100.00,983.88,1009.19,210,8.41,8.42,-34,1
1673618712,100.00,984.18,1009.48,210,7.44,7.45,-26,1
1673619014,100.00,983.94,1009.24,210,8.38,8.39,-30,1
1673619317,100.00,984.00,1009.30,210,8.02,8.03,-42,1
1673619619,100.00,983.98,1009.28,210,8.28,8.29,-31,1
1673619923,100.00,983.99,1009.29,210,8.36,8.37,-30,1
1673620225,100.00,984.05,1009.35,210,8.32,8.33,-27,1
1673620527,100.00,984.04,1009.34,210,8.16,8.17,-35,1
1673620830,100.00,984.05,1009.35,210,8.31,8.32,-33,1
1673621132,100.00,984.05,1009.35,210,8.27,8.28,-31,1
1673621434,100.00,984.18,1009.48,210,8.31,8.32,-30,1
1673621736,100.00,984.21,1009.51,210,8.34,8.35,-28,1
1673622038,100.00,984.20,1009.50,210,8.11,8.12,-30,1
1673622341,100.00,984.25,1009.55,210,8.09,8.10,-31,1
1673622643,100.00,984.27,1009.57,210,8.14,8.15,-38,1
1673623249,100.00,984.26,1009.56,210,7.78,7.79,-30,1
1673623551,100.00,984.24,1009.54,210,7.73,7.74,-27,1
1673623853,100.00,984.25,1009.55,210,7.82,7.83,-27,1
1673624154,100.00,984.14,1009.44,210,7.69,7.70,-27,1
1673624457,100.00,984.20,1009.50,210,7.70,7.71,-31,1
1673624759,100.00,984.21,1009.51,210,7.79,7.80,-29,1
1673625061,100.00,984.21,1009.51,210,7.72,7.73,-26,1
1673625363,100.00,984.28,1009.58,210,8.02,8.03,-26,1
1673625663,100.00,984.39,1009.69,210,7.79,7.80,-28,1
1673625965,100.00,984.33,1009.63,210,7.72,7.73,-27,1
1673626267,100.00,984.36,1009.66,210,7.38,7.39,-25,1
1673626569,100.00,984.30,1009.61,210,7.71,7.72,-24,1
1673626873,100.00,984.31,1009.61,210,7.89,7.90,-22,1
1673627174,100.00,984.39,1009.69,210,7.80,7.81,-21,1
1673627476,100.00,984.42,1009.72,210,7.61,7.62,-22,1
1673627778,100.00,984.45,1009.75,210,7.65,7.66,-21,1
1673628080,100.00,984.45,1009.75,210,7.64,7.65,-21,1
1673628383,100.00,984.57,1009.87,210,7.64,7.65,-24,1
1673628685,100.00,984.57,1009.87,210,7.79,7.80,-24,1
1673628987,100.00,984.62,1009.92,210,7.80,7.81,-24,1
1673629289,100.00,984.65,1009.95,210,7.75,7.76,-26,1
1673629591,100.00,984.66,1009.96,210,7.52,7.53,-26,1
1673629893,100.00,984.67,1009.97,210,7.49,7.50,-24,1
1673630196,100.00,984.66,1009.96,210,7.50,7.51,-24,1
1673630497,100.00,984.67,1009.97,210,7.39,7.40,-21,1
1673630799,100.00,984.71,1010.01,210,7.38,7.39,-20,1
1673631101,100.00,984.74,1010.05,210,7.43,7.44,-22,1
1673631403,100.00,984.86,1010.17,210,7.46,7.47,-22,1
1673631704,100.00,984.89,1010.19,210,7.42,7.43,-22,1
1673632006,100.00,984.86,1010.16,210,7.27,7.28,-22,1
1673632308,100.00,984.89,1010.19,210,7.34,7.35,-21,1
1673632610,100.00,984.97,1010.27,210,7.29,7.30,-23,1
1673632912,100.00,984.93,1010.23,210,7.15,7.16,-25,1
1673633214,100.00,984.97,1010.28,210,7.09,7.09,-21,1
1673633516,100.00,985.05,1010.35,210,7.16,7.17,-26,1
1673633818,100.00,985.08,1010.38,210,7.15,7.16,-25,1
1673634121,100.00,985.08,1010.38,210,7.13,7.14,-26,1
1673634422,100.00,985.08,1010.38,210,7.05,7.05,-22,1
1673634724,100.00,985.09,1010.39,210,7.01,7.01,-25,1
1673635026,100.00,984.99,1010.29,210,6.86,6.86,-26,1
1673635328,100.00,985.03,1010.33,210,6.90,6.90,-26,1
1673635628,100.00,985.01,1010.31,210,6.98,6.98,-22,1
1673635930,100.00,985.04,1010.34,210,6.71,6.71,-26,1
1673636232,100.00,985.13,1010.43,210,6.69,6.69,-25,1
1673636535,100.00,985.25,1010.55,210,6.61,6.61,-27,1
1673636837,100.00,985.28,1010.58,210,6.60,6.60,-23,1
1673637138,100.00,985.22,1010.52,210,6.59,6.59,-21,1
1673637440,100.00,985.26,1010.56,210,6.57,6.57,-22,1
1673637740,100.00,985.33,1010.63,210,6.63,6.63,-22,1
1673638043,100.00,985.46,1010.76,210,6.51,6.51,-21,1
1673638345,100.00,985.54,1010.84,210,6.49,6.49,-24,1
1673638647,100.00,985.51,1010.81,210,6.49,6.49,-30,1
1673638949,100.00,985.57,1010.87,210,6.36,6.36,-26,1
1673639251,100.00,985.61,1010.91,210,6.35,6.35,-26,1
1673639554,100.00,985.61,1010.91,210,6.30,6.30,-26,1
1673639856,100.00,985.61,1010.91,210,6.28,6.28,-26,1
1673640158,100.00,985.74,1011.04,210,6.13,6.13,-26,1
1673640461,100.00,985.72,1011.02,210,6.27,6.27,-26,1
1673640763,100.00,985.80,1011.10,210,6.29,6.29,-26,1
1673641065,100.00,985.97,1011.28,210,6.19,6.19,-25,1
1673641367,100.00,986.02,1011.32,210,6.32,6.32,-22,1
1673641670,100.00,986.14,1011.44,210,6.20,6.20,-22,1
1673641971,100.00,986.14,1011.44,210,6.24,6.24,-21,1
1673642273,100.00,986.28,1011.58,210,6.28,6.28,-24,1
1673642576,100.00,986.23,1011.53,210,6.08,6.08,-26,1
1673642878,100.00,986.30,1011.60,210,6.29,6.29,-29,1
1673643180,100.00,985.95,1011.25,210,6.17,6.17,-27,1
1673643482,100.00,986.46,1011.76,210,6.07,6.07,-26,1
1673643782,100.00,986.52,1011.82,210,6.06,6.06,-22,1
1673644085,100.00,986.50,1011.80,210,6.00,6.00,-25,1
1673644387,100.00,986.51,1011.81,210,5.99,5.99,-25,1
1673644689,100.00,986.47,1011.77,210,6.00,6.00,-26,1
1673644990,100.00,986.51,1011.81,210,5.98,5.98,-23,1
1673645294,100.00,986.52,1011.83,210,5.98,5.98,-25,1
1673645596,100.00,986.53,1011.83,210,6.01,6.01,-34,1
1673645899,100.00,986.65,1011.95,210,6.03,6.03,-25,1
1673646201,100.00,986.74,1012.04,210,6.00,6.00,-22,1
1673646502,100.00,986.82,1012.12,210,5.76,5.76,-21,1
1673646805,100.00,986.88,1012.18,210,5.66,5.66,-26,1
1673647106,100.00,986.89,1012.19,210,5.83,5.83,-22,1
1673647409,100.00,986.78,1012.08,210,5.61,5.61,-25,1
1673647710,100.00,986.72,1012.03,210,5.36,5.36,-23,1
1673648012,100.00,986.75,1012.05,210,5.36,5.36,-26,1
1673648314,100.00,986.82,1012.12,210,5.33,5.33,-25,1
1673648616,100.00,986.82,1012.12,210,5.31,5.31,-34,1
1673648920,100.00,986.88,1012.19,210,5.39,5.39,-21,1
1673649221,100.00,986.89,1012.19,210,5.66,5.66,-21,1
1673649524,100.00,987.04,1012.34,210,5.44,5.44,-26,1
1673649827,100.00,987.10,1012.40,210,5.26,5.26,-25,1
1673650129,100.00,987.08,1012.38,210,5.22,5.22,-26,1
1673650431,100.00,987.07,1012.37,210,5.02,5.02,-21,1
1673650733,100.00,987.04,1012.34,210,4.97,4.97,-22,1
1673651034,100.00,987.13,1012.44,210,5.00,5.00,-22,1
1673651336,100.00,987.26,1012.56,210,4.87,4.87,-29,1
1673651639,100.00,987.34,1012.64,210,4.86,4.86,-25,1
1673651939,100.00,987.31,1012.61,210,4.82,4.82,-22,1
1673652241,100.00,987.37,1012.67,210,4.74,4.74,-26,1
1673652545,100.00,987.33,1012.63,210,4.69,4.69,-26,1
1673652847,100.00,987.32,1012.63,210,4.71,4.71,-26,1
1673653149,100.00,987.35,1012.65,210,4.75,4.75,-25,1
1673653452,100.00,987.35,1012.65,210,4.59,4.59,-25,1
1673653754,100.00,987.29,1012.59,210,4.57,4.57,-26,1
1673654056,100.00,987.02,1012.32,210,4.75,4.75,-25,1
1673654358,100.00,987.46,1012.76,210,4.73,4.73,-26,1
1673654660,100.00,987.47,1012.77,210,4.89,4.89,-21,1
1673654962,100.00,987.49,1012.79,210,4.91,4.91,-21,1
1673655263,100.00,987.59,1012.89,210,4.90,4.90,-21,1
1673655565,100.00,987.58,1012.88,210,5.07,5.07,-21,1
1673655867,100.00,987.62,1012.92,210,5.10,5.10,-21,1
1673656169,100.00,987.69,1012.99,210,5.01,5.01,-23,1
1673656472,100.00,987.70,1013.00,210,4.94,4.94,-21,1
1673656772,100.00,987.74,1013.04,210,4.89,4.89,-22,1
1673657076,100.00,987.76,1013.06,210,4.89,4.89,-22,1
1673657377,100.00,987.82,1013.12,210,4.93,4.93,-23,1
1673657680,100.00,987.93,1013.23,210,4.92,4.92,-26,1
1673657982,100.00,988.00,1013.31,210,5.03,5.03,-22,1
1673658284,100.00,987.97,1013.27,210,5.02,5.02,-26,1
1673658586,100.00,988.01,1013.31,210,5.07,5.07,-23,1
1673658888,100.00,988.04,1013.34,210,5.24,5.24,-27,1
1673659190,100.00,988.06,1013.36,210,5.18,5.18,-26,1
1673659492,100.00,988.02,1013.32,210,5.15,5.15,-22,1
1673659794,100.00,988.06,1013.36,210,5.06,5.06,-23,1
1673660095,100.00,988.07,1013.37,210,5.09,5.09,-23,1
1673660397,100.00,988.15,1013.45,210,5.14,5.14,-26,1
1673660699,100.00,988.15,1013.45,210,5.13,5.13,-27,1
1673661002,100.00,988.17,1013.47,210,5.28,5.28,-26,1
1673661304,100.00,988.25,1013.55,210,5.25,5.25,-27,1
1673661606,100.00,988.28,1013.58,210,5.31,5.31,-27,1
1673661908,100.00,988.31,1013.61,210,5.40,5.40,-27,1
1673662210,100.00,988.34,1013.65,210,5.35,5.35,-27,1
1673662513,100.00,988.41,1013.71,210,5.27,5.27,-27,1
1673662814,100.00,988.44,1013.74,210,5.34,5.34,-26,1
1673663116,100.00,988.35,1013.65,210,5.33,5.33,-23,1
1673663420,100.00,988.50,1013.80,210,5.24,5.24,-23,1
1673663723,100.00,988.51,1013.81,210,5.11,5.11,-27,1
1673664024,100.00,988.55,1013.85,210,5.15,5.15,-22,1
1673664326,100.00,988.07,1013.37,210,5.04,5.04,-23,1
1673664627,100.00,988.60,1013.90,210,5.08,5.08,-23,1
1673664929,100.00,988.64,1013.94,210,5.14,5.14,-24,1
1673665232,100.00,988.62,1013.92,210,5.18,5.18,-27,1
1673665534,100.00,988.65,1013.96,210,5.23,5.23,-22,1
1673665836,100.00,988.40,1013.70,210,5.12,5.12,-22,1
1673666138,100.00,988.64,1013.94,210,4.98,4.98,-23,1
1673666440,100.00,988.59,1013.89,210,4.80,4.80,-26,1
1673666742,100.00,988.64,1013.94,210,4.63,4.63,-26,1
1673667046,100.00,988.71,1014.01,210,4.84,4.84,-27,1
1673667348,100.00,988.77,1014.07,210,4.69,4.69,-24,1
1673667651,100.00,988.77,1014.07,210,4.66,4.66,-22,1
1673667953,100.00,988.83,1014.13,210,4.65,4.65,-23,1
1673668255,100.00,988.79,1014.09,210,4.52,4.52,-24,1
1673668556,100.00,988.78,1014.08,210,4.51,4.51,-24,1
1673668858,100.00,988.84,1014.14,210,4.38,4.38,-23,1
1673669159,100.00,988.92,1014.22,210,4.39,4.39,-22,1
1673669461,100.00,988.95,1014.25,210,4.60,4.60,-22,1
1673669763,100.00,989.02,1014.32,210,4.55,4.55,-22,1
1673670066,100.00,989.07,1014.38,210,4.51,4.51,-24,1
1673670367,100.00,989.08,1014.39,210,4.49,4.49,-23,1
1673670670,100.00,989.21,1014.52,210,4.55,4.55,-22,1
1673670973,100.00,989.23,1014.53,210,4.58,4.58,-23,1
1673671275,100.00,989.25,1014.55,210,4.69,4.69,-26,1
1673671577,100.00,989.25,1014.56,210,4.33,4.33,-26,1
1673671879,100.00,989.37,1014.67,210,4.35,4.35,-25,1
1673672182,100.00,989.42,1014.72,210,4.23,4.23,-23,1
1673672484,100.00,989.44,1014.74,210,4.21,4.21,-21,1
1673672785,100.00,989.44,1014.75,210,4.24,4.24,-21,1
1673673087,100.00,989.44,1014.74,210,4.25,4.25,-21,1
1673673389,100.00,989.52,1014.82,210,4.23,4.23,-22,1
1673673690,100.00,989.62,1014.93,210,4.09,4.09,-22,1
1673673992,100.00,989.61,1014.91,210,4.23,4.23,-27,1
1673674294,100.00,989.63,1014.93,210,4.33,4.33,-21,1
1673674596,100.00,989.74,1015.04,210,4.33,4.33,-23,1
1673674898,100.00,989.86,1015.16,210,4.31,4.31,-25,1
1673675200,100.00,989.91,1015.21,210,4.31,4.31,-25,1
1673675503,100.00,989.93,1015.23,210,4.32,4.32,-22,1
1673675806,100.00,990.02,1015.32,210,4.01,4.01,-26,1
1673676108,100.00,990.03,1015.33,210,4.37,4.37,-26,1
1673676410,100.00,990.14,1015.44,210,4.30,4.30,-24,1
1673676712,100.00,990.19,1015.49,210,4.25,4.25,-25,1
1673677014,100.00,990.19,1015.49,210,4.30,4.30,-27,1
1673677616,100.00,990.23,1015.53,210,4.41,4.41,-20,1
1673677920,100.00,990.31,1015.61,210,4.34,4.34,-20,1
1673678223,100.00,990.35,1015.65,210,4.37,4.37,-25,1
1673678525,100.00,990.38,1015.68,210,4.39,4.39,-25,1
1673678827,100.00,990.36,1015.66,210,4.41,4.41,-21,1
1673679129,100.00,990.41,1015.72,210,4.48,4.48,-26,1
1673679431,100.00,990.52,1015.82,210,4.46,4.46,-22,1
1673679733,100.00,990.55,1015.85,210,4.41,4.41,-21,1
1673680036,100.00,990.50,1015.81,210,4.61,4.61,-25,1
1673680338,100.00,990.55,1015.85,210,4.54,4.54,-21,1
1673680640,100.00,990.59,1015.89,210,4.52,4.52,-26,1
1673680941,100.00,990.65,1015.95,210,4.78,4.78,-21,1
1673681243,100.00,990.73,1016.03,210,4.65,4.65,-21,1
1673681545,100.00,990.76,1016.06,210,4.76,4.76,-26,1
1673681846,100.00,990.82,1016.12,210,4.64,4.64,-22,1
1673682148,100.00,990.82,1016.12,210,4.67,4.67,-22,1
1673682450,100.00,990.87,1016.17,210,4.67,4.67,-22,1
1673682752,100.00,990.92,1016.22,210,4.69,4.69,-26,1
1673683054,100.00,991.02,1016.32,210,4.90,4.90,-25,1
1673683356,100.00,991.09,1016.39,210,4.82,4.82,-21,1
1673683658,100.00,991.15,1016.45,210,4.78,4.78,-26,1
1673683960,100.00,991.19,1016.49,210,4.79,4.79,-25,1
1673684262,100.00,991.20,1016.50,210,4.81,4.81,-21,1
1673684564,100.00,991.22,1016.52,210,5.01,5.01,-23,1
1673685171,100.00,991.37,1016.67,210,4.99,4.99,-25,1
1673685473,100.00,991.42,1016.72,210,5.13,5.13,-21,1
1673685775,100.00,991.48,1016.78,210,5.10,5.10,-22,1
1673686077,100.00,991.47,1016.77,210,5.43,5.43,-21,1
1673686378,100.00,991.52,1016.82,210,5.66,5.66,-22,1
1673686678,100.00,991.56,1016.86,210,5.78,5.78,-21,1
1673686982,100.00,991.64,1016.95,210,5.54,5.54,-22,1
1673687285,100.00,991.75,1017.05,210,5.61,5.61,-25,1
1673687587,100.00,991.70,1017.00,210,5.60,5.60,-25,1
1673687888,100.00,991.28,1016.58,210,5.58,5.58,-21,1
1673688190,100.00,991.73,1017.03,210,5.67,5.67,-22,1
1673688492,100.00,991.71,1017.01,210,6.03,6.03,-21,1
1673688795,100.00,991.74,1017.04,210,5.89,5.89,-29,1
1673689096,100.00,991.87,1017.17,210,6.19,6.19,-22,1
1673689398,100.00,991.70,1017.00,210,6.09,6.09,-22,1
1673689700,100.00,991.67,1016.98,210,6.18,6.18,-22,1
1673690001,100.00,991.62,1016.92,210,6.27,6.27,-21,1
1673690303,100.00,991.61,1016.92,210,6.17,6.17,-22,1
1673690605,100.00,991.57,1016.88,210,6.24,6.24,-26,1
1673690907,100.00,991.49,1016.79,210,6.23,6.23,-22,1
1673691209,100.00,991.46,1016.76,210,6.29,6.29,-22,1
1673691511,100.00,991.56,1016.86,210,6.55,6.55,-21,1
1673691813,100.00,991.54,1016.85,210,6.70,6.70,-22,1
1673692115,100.00,991.60,1016.90,210,6.79,6.79,-26,1
1673692419,100.00,991.51,1016.81,210,6.55,6.55,-25,1
1673692721,100.00,991.56,1016.86,210,7.09,7.09,-27,1
1673693023,100.00,991.62,1016.92,210,6.74,6.74,-21,1
1673693325,99.67,991.62,1016.92,210,7.18,7.14,-21,1
1673693628,100.00,991.60,1016.90,210,6.80,6.80,-22,1
1673693928,100.00,991.59,1016.89,210,6.70,6.70,-21,1
1673694229,100.00,991.60,1016.90,210,6.84,6.84,-22,1
1673694531,100.00,991.56,1016.86,210,6.85,6.85,-22,1
1673694833,100.00,991.60,1016.90,210,7.14,7.15,-21,1
1673695135,100.00,991.57,1016.87,210,6.97,6.97,-20,1
1673695436,98.46,991.53,1016.83,210,7.12,6.90,-21,1
1673695739,98.17,991.39,1016.69,210,7.16,6.90,-25,1
1673696042,98.20,991.43,1016.74,210,7.09,6.83,-21,1
1673696344,95.48,991.40,1016.70,210,7.24,6.57,-22,1
1673696646,96.82,991.26,1016.56,210,7.22,6.75,-21,1
1673697250,98.09,991.27,1016.58,210,7.08,6.80,-21,1
1673697552,97.20,991.16,1016.46,210,7.22,6.81,-21,1
1673697854,96.58,991.16,1016.46,210,7.27,6.77,-27,1
1673698156,96.97,991.07,1016.37,210,7.14,6.70,-21,1
1673698458,96.33,990.97,1016.28,210,7.18,6.64,-21,1
1673698760,96.25,991.02,1016.32,210,7.21,6.66,-21,1
1673699061,95.27,990.46,1015.76,210,7.64,6.94,-21,1
1673699364,95.93,990.83,1016.13,210,7.25,6.65,-26,1
1673699668,95.07,990.81,1016.11,210,7.27,6.54,-26,1
1673699970,96.21,990.85,1016.16,210,7.53,6.97,-25,1
1673700272,93.40,990.77,1016.07,210,7.82,6.83,-21,1
1673700574,93.50,990.80,1016.11,210,7.84,6.86,-22,1
1673700876,93.56,990.73,1016.04,210,8.07,7.10,-21,1
1673701177,91.23,990.62,1015.92,210,8.01,6.67,-21,1
1673701480,92.35,990.73,1016.03,210,8.17,7.01,-21,1
1673701780,92.58,990.70,1016.00,210,7.97,6.85,-22,1
1673702082,93.92,990.71,1016.01,210,7.94,7.03,-22,1
1673702384,92.22,990.60,1015.90,210,8.05,6.87,-21,1
1673702686,91.86,990.59,1015.89,210,7.94,6.70,-22,1
1673702988,93.64,990.63,1015.93,210,7.82,6.86,-21,1
1673703290,94.70,990.59,1015.89,210,7.81,7.02,-21,1
1673703592,96.20,990.59,1015.89,210,7.57,7.01,-22,1
1673703894,97.96,990.59,1015.89,210,7.47,7.17,-26,1
1673704196,100.00,990.61,1015.91,210,7.38,7.39,-26,1
1673704499,100.00,990.53,1015.83,210,7.42,7.43,-25,1
1673704800,100.00,990.55,1015.85,210,7.44,7.45,-22,1
1673705102,100.00,990.55,1015.85,210,7.34,7.35,-24,1
1673705404,100.00,990.52,1015.82,210,7.24,7.25,-23,1
1673705706,100.00,990.53,1015.83,210,6.98,6.98,-21,1
1673706008,100.00,990.39,1015.69,210,6.75,6.75,-26,1
1673706310,100.00,990.43,1015.73,210,6.56,6.56,-24,1
1673706612,100.00,990.38,1015.68,210,6.38,6.38,-26,1
1673706914,100.00,990.58,1015.88,210,5.77,5.77,-21,1
1673707216,100.00,990.32,1015.62,210,6.28,6.28,-20,1
1673707518,100.00,990.22,1015.53,210,6.21,6.21,-21,1
1673707820,100.00,990.18,1015.49,210,5.83,5.83,-25,1
1673708122,100.00,990.15,1015.45,210,5.88,5.88,-22,1
1673708727,100.00,990.11,1015.42,210,5.83,5.83,-21,1
1673709029,100.00,990.13,1015.43,210,5.71,5.71,-22,1
1673709331,100.00,990.10,1015.40,210,5.61,5.61,-25,1
1673709936,100.00,990.14,1015.44,210,5.50,5.50,-22,1
1673710238,100.00,990.01,1015.31,210,5.29,5.29,-22,1
1673710540,100.00,990.02,1015.32,210,5.30,5.30,-22,1
1673710841,100.00,989.98,1015.28,210,5.36,5.36,-22,1
1673711143,100.00,989.90,1015.20,210,5.42,5.42,-21,1
1673711445,100.00,989.86,1015.16,210,5.48,5.48,-21,1
1673711747,100.00,989.87,1015.17,210,5.42,5.42,-25,1
1673712049,100.00,989.78,1015.08,210,5.37,5.37,-24,1
1673712351,100.00,989.74,1015.04,210,5.33,5.33,-26,1
1673712654,100.00,989.72,1015.03,210,5.31,5.31,-26,1
1673712956,100.00,989.68,1014.98,210,5.21,5.21,-26,1
1673713258,100.00,989.60,1014.90,210,5.10,5.10,-26,1
1673713561,100.00,989.61,1014.91,210,5.15,5.15,-27,1
1673713863,100.00,989.45,1014.75,210,5.06,5.06,-21,1
1673714164,100.00,989.29,1014.59,210,5.06,5.06,-21,1
1673714466,100.00,989.29,1014.59,210,5.15,5.15,-22,1
1673714767,100.00,988.46,1013.76,210,5.02,5.02,-21,1
1673715069,100.00,989.00,1014.30,210,5.01,5.01,-21,1
1673715371,100.00,988.99,1014.29,210,4.89,4.89,-22,1
1673715673,100.00,988.89,1014.19,210,4.83,4.83,-26,1
1673715975,100.00,988.86,1014.16,210,4.80,4.80,-26,1
1673716278,100.00,988.81,1014.12,210,4.71,4.71,-25,1
1673716580,100.00,988.70,1014.00,210,4.73,4.73,-26,1
1673716882,100.00,988.60,1013.90,210,4.80,4.80,-26,1
1673717186,100.00,988.49,1013.79,210,4.76,4.76,-26,1
1673717487,100.00,988.55,1013.85,210,4.78,4.78,-22,1
1673717790,100.00,988.57,1013.87,210,4.75,4.75,-22,1
1673718093,100.00,988.68,1013.98,210,4.76,4.76,-22,1
1673718395,100.00,988.76,1014.06,210,4.66,4.66,-21,1
1673718697,100.00,988.63,1013.93,210,4.64,4.64,-21,1
1673718999,100.00,988.51,1013.81,210,4.71,4.71,-22,1
1673719303,100.00,988.43,1013.73,210,4.68,4.68,-21,1
1673719605,100.00,988.34,1013.64,210,4.64,4.64,-26,1
1673719906,100.00,988.30,1013.60,210,4.65,4.65,-21,1
1673720208,100.00,988.20,1013.50,210,4.58,4.58,-25,1
1673720510,100.00,988.20,1013.50,210,4.62,4.62,-25,1
1673720812,100.00,988.08,1013.38,210,4.60,4.60,-25,1
1673721114,100.00,988.00,1013.30,210,4.60,4.60,-21,1
1673721414,100.00,987.96,1013.27,210,4.61,4.61,-22,1
1673721715,100.00,987.85,1013.15,210,4.70,4.70,-22,1
1673722017,100.00,987.78,1013.08,210,4.61,4.61,-22,1
1673722319,100.00,987.69,1012.99,210,4.70,4.70,-25,1
1673722622,100.00,987.75,1013.05,210,4.71,4.71,-27,1
1673722924,100.00,987.61,1012.91,210,4.63,4.63,-25,1
1673723224,100.00,987.52,1012.83,210,4.54,4.54,-21,1
1673723526,100.00,987.44,1012.74,210,4.56,4.56,-26,1
1673723828,100.00,987.33,1012.63,210,4.59,4.59,-21,1
1673724130,100.00,987.20,1012.50,210,4.56,4.56,-21,1
1673724432,100.00,987.11,1012.41,210,4.58,4.58,-21,1
1673724734,100.00,987.06,1012.36,210,4.59,4.59,-21,1
1673725038,100.00,986.99,1012.29,210,4.59,4.59,-22,1
1673725340,100.00,986.90,1012.20,210,4.63,4.63,-21,1
1673725642,100.00,986.78,1012.08,210,4.62,4.62,-26,1
1673725944,100.00,986.69,1011.99,210,4.66,4.66,-23,1
1673726246,100.00,986.59,1011.89,210,4.65,4.65,-26,1
1673726548,100.00,986.52,1011.82,210,4.66,4.66,-25,1
1673726850,100.00,986.51,1011.81,210,4.53,4.53,-26,1
1673727152,100.00,986.41,1011.71,210,4.61,4.61,-32,1
1673727455,100.00,986.33,1011.63,210,4.58,4.58,-25,1
1673727757,100.00,986.25,1011.55,210,4.60,4.60,-27,1
1673728059,100.00,986.17,1011.47,210,4.53,4.53,-23,1
1673728360,100.00,986.11,1011.41,210,4.55,4.55,-21,1
1673728663,99.79,986.10,1011.40,210,4.69,4.66,-21,1
1673728964,100.00,986.04,1011.34,210,4.59,4.59,-22,1
1673729267,99.95,986.08,1011.38,210,4.66,4.66,-25,1
1673729569,99.89,986.08,1011.38,210,4.60,4.59,-25,1
1673729871,98.66,985.95,1011.25,210,4.77,4.58,-25,1
1673730173,98.28,985.92,1011.22,210,4.79,4.54,-25,1
1673730475,97.78,985.81,1011.11,210,4.72,4.40,-28,1
1673730778,97.04,985.73,1011.03,210,4.78,4.35,-25,1
1673731080,97.04,985.87,1011.17,210,4.79,4.36,-26,1
1673731381,96.52,985.77,1011.07,210,4.82,4.32,-21,1
1673731683,97.03,985.79,1011.09,210,4.74,4.31,-26,1
1673731985,96.82,985.75,1011.05,210,4.75,4.29,-22,1
1673732289,96.60,985.71,1011.01,210,4.32,3.83,-23,1
1673732590,96.62,985.55,1010.85,210,4.77,4.28,-21,1
1673732891,97.13,985.47,1010.77,210,4.62,4.21,-22,1
1673733193,96.77,985.37,1010.67,210,4.66,4.19,-22,1
1673733494,96.35,985.31,1010.61,210,4.67,4.14,-21,1
1673733796,96.32,985.26,1010.56,210,4.69,4.16,-21,1
1673734098,96.65,985.18,1010.48,210,4.62,4.14,-22,1
1673734400,95.93,985.06,1010.36,210,4.72,4.13,-25,1
1673734703,96.16,985.00,1010.31,210,4.67,4.11,-25,1
1673735005,95.41,984.97,1010.27,210,4.74,4.07,-27,1
1673735607,95.41,984.82,1010.12,210,4.68,4.01,-20,1
1673735911,95.27,984.65,1009.95,210,4.70,4.01,-25,1
1673736211,95.21,984.59,1009.89,210,4.67,3.97,-20,1
1673736513,94.93,984.53,1009.83,210,4.72,3.98,-24,1
1673736815,94.92,984.38,1009.68,210,4.67,3.93,-21,1
1673737117,94.78,984.28,1009.58,210,4.66,3.90,-20,1
1673737418,94.72,984.10,1009.40,210,4.49,3.72,-20,1
1673737721,95.30,984.00,1009.30,210,4.47,3.79,-25,1
1673738023,95.78,983.92,1009.22,210,4.35,3.74,-24,1
1673738323,96.08,983.88,1009.19,210,4.31,3.74,-20,1
1673738626,95.81,983.90,1009.20,210,4.32,3.71,-25,1
1673738928,95.81,983.88,1009.18,210,4.19,3.58,-24,1
1673739230,95.48,983.73,1009.03,210,4.24,3.58,-21,1
1673739533,96.25,983.59,1008.89,210,4.12,3.58,-21,1
1673739835,96.51,983.61,1008.91,210,4.00,3.50,-21,1
1673740136,96.27,983.47,1008.77,210,4.06,3.52,-29,1
1673740438,96.34,983.47,1008.77,210,3.96,3.43,-21,1
1673740741,96.35,983.35,1008.65,210,3.90,3.37,-25,1
1673741043,96.38,983.24,1008.54,210,3.82,3.30,-20,1
1673741346,96.32,983.11,1008.42,210,3.90,3.37,-26,1
1673741648,96.62,982.89,1008.19,210,3.78,3.29,-21,1
1673741950,96.73,982.71,1008.01,210,3.79,3.32,-21,1
1673742250,96.58,982.61,1007.91,210,3.79,3.30,-21,1
1673742552,96.09,982.61,1007.91,210,3.90,3.34,-21,1
1673742854,95.86,982.45,1007.75,210,3.89,3.29,-30,1
1673743158,95.29,982.28,1007.58,210,4.03,3.35,-26,1
1673743460,95.38,982.20,1007.50,210,3.88,3.21,-25,1
1673743763,95.67,982.10,1007.40,210,3.91,3.28,-25,1
1673744065,95.39,982.10,1007.40,210,3.91,3.24,-25,1
1673744367,95.41,982.03,1007.33,210,3.86,3.19,-21,1
1673744668,94.89,981.99,1007.29,210,3.94,3.20,-21,1
1673744968,94.75,981.82,1007.12,210,3.91,3.15,-21,1
1673745270,95.14,981.73,1007.03,210,3.77,3.06,-21,1
1673745572,94.69,981.66,1006.96,210,3.82,3.05,-21,1
1673745874,94.15,981.62,1006.92,210,3.84,2.99,-22,1
1673746176,94.97,981.55,1006.85,210,3.70,2.97,-25,1
1673746478,94.22,981.47,1006.77,210,3.81,2.97,-22,1
1673746782,93.83,981.31,1006.61,210,3.85,2.95,-24,1
1673747082,94.23,981.30,1006.60,210,3.73,2.89,-22,1
1673747384,93.99,981.27,1006.57,210,3.77,2.89,-41,1
1673747686,94.07,981.27,1006.57,210,3.71,2.85,-25,1
1673747989,94.07,981.40,1006.70,210,3.75,2.89,-25,1
1673748291,93.91,981.32,1006.62,210,3.77,2.88,-21,1
1673748593,93.72,981.24,1006.54,210,3.84,2.92,-25,1
1673748895,93.45,980.91,1006.21,210,3.86,2.90,-25,1
1673749197,93.33,980.84,1006.15,210,3.74,2.76,-22,1
1673749500,93.83,980.79,1006.09,210,3.83,2.93,-25,1
1673749802,93.32,980.72,1006.02,210,3.88,2.90,-21,1
1673750104,93.65,980.36,1005.66,210,3.85,2.92,-22,1
1673750404,92.99,979.91,1005.21,210,3.88,2.85,-22,1
1673750706,93.06,980.65,1005.95,210,3.96,2.94,-22,1
1673751007,92.65,980.60,1005.90,210,3.98,2.90,-21,1
1673751309,92.80,980.52,1005.82,210,3.92,2.86,-21,1
1673751611,93.27,980.34,1005.64,210,3.84,2.85,-21,1
1673751913,93.32,979.93,1005.23,210,3.81,2.83,-24,1
1673752215,93.75,980.16,1005.46,210,3.79,2.88,-30,1
1673752517,93.57,980.14,1005.44,210,3.76,2.82,-21,1
1673752819,93.86,980.02,1005.32,210,3.68,2.78,-25,1
1673753121,94.12,979.83,1005.13,210,3.65,2.79,-25,1
1673753423,93.98,979.69,1004.99,210,3.64,2.76,-24,1
1673753725,93.86,979.72,1005.02,210,3.67,2.78,-25,1
1673754030,93.75,979.74,1005.04,210,3.71,2.80,-26,1
1673754332,93.90,979.70,1005.00,210,3.72,2.83,-28,1
1673754634,93.80,979.66,1004.97,210,3.83,2.93,-23,1
1673754936,93.45,979.47,1004.78,210,3.82,2.86,-24,1
1673755236,92.98,979.41,1004.71,210,3.87,2.84,-20,1
1673755539,92.41,979.40,1004.71,210,3.94,2.82,-25,1
1673755840,93.13,978.78,1004.08,210,4.02,3.01,-21,1
1673756142,93.23,979.45,1004.75,210,3.28,2.29,-21,1
1673756444,92.67,979.24,1004.54,210,4.06,2.98,-21,1
1673756746,93.00,979.20,1004.50,210,4.06,3.03,-24,1
1673757048,92.68,979.15,1004.46,210,3.98,2.90,-24,1
1673757350,92.36,979.22,1004.52,210,4.16,3.03,-21,1
1673757653,92.15,979.12,1004.42,210,4.26,3.10,-26,1
1673757956,92.62,978.95,1004.25,210,4.17,3.08,-26,1
1673758258,92.67,978.98,1004.29,210,4.23,3.15,-26,1
1673758560,92.74,978.92,1004.23,210,4.19,3.12,-24,1
1673758862,92.84,978.89,1004.19,210,4.22,3.17,-22,1
1673759164,92.75,978.87,1004.17,210,4.36,3.29,-21,1
1673759468,92.31,978.78,1004.08,210,4.48,3.34,-21,1
1673759770,92.87,978.77,1004.07,210,4.49,3.44,-25,1
1673760071,93.00,978.71,1004.01,210,4.57,3.54,-21,1
1673760373,92.80,978.61,1003.92,210,4.74,3.68,-24,1
1673760675,93.58,978.49,1003.79,210,4.81,3.87,-24,1
1673760977,95.38,978.39,1003.69,210,4.79,4.12,-21,1
1673761279,95.88,978.28,1003.58,210,4.94,4.34,-21,1
1673761883,97.57,978.09,1003.39,210,5.10,4.75,-21,1
1673762186,98.29,977.99,1003.29,210,5.16,4.92,-25,1
1673762488,99.74,977.99,1003.29,210,4.88,4.84,-25,1
1673762790,100.00,977.91,1003.21,210,5.36,5.36,-25,1
1673763092,100.00,977.84,1003.14,210,5.64,5.64,-21,1
1673763393,100.00,977.74,1003.04,210,5.84,5.84,-21,1
1673763695,100.00,977.79,1003.09,210,6.03,6.03,-21,1
1673763995,100.00,977.75,1003.05,210,6.19,6.19,-21,1
1673764297,100.00,977.73,1003.03,210,6.33,6.33,-21,1
1673764599,99.79,977.69,1002.99,210,6.49,6.46,-24,1
1673764903,98.48,977.85,1003.15,210,6.69,6.47,-25,1
1673765205,97.61,977.83,1003.13,210,6.88,6.53,-25,1
1673765508,96.52,977.86,1003.16,210,6.94,6.43,-31,1
1673765811,96.71,977.86,1003.16,210,7.03,6.55,-25,1
1673766113,96.12,977.89,1003.19,210,7.10,6.53,-26,1
1673766415,96.86,977.94,1003.25,210,7.09,6.63,-26,1
1673766717,96.27,977.93,1003.23,210,7.12,6.57,-24,1
1673767019,98.36,977.89,1003.19,210,7.12,6.88,-24,1
1673767322,99.76,977.97,1003.27,210,7.11,7.08,-25,1
1673767624,100.00,977.96,1003.26,210,6.92,6.92,-25,1
1673767926,100.00,978.00,1003.30,210,6.88,6.88,-21,1
1673768227,100.00,977.98,1003.28,210,6.62,6.62,-21,1
1673768530,100.00,977.93,1003.23,210,6.85,6.85,-21,1
1673768833,100.00,977.99,1003.29,210,6.90,6.90,-20,1
1673769137,100.00,977.72,1003.02,210,6.91,6.91,-25,1
1673769438,100.00,977.88,1003.18,210,6.92,6.92,-21,1
1673769740,100.00,977.90,1003.20,210,6.60,6.60,-25,1
1673770042,100.00,977.78,1003.08,210,6.72,6.72,-25,1
1673770345,99.60,977.77,1003.07,210,6.77,6.72,-25,1
1673770647,100.00,977.71,1003.01,210,6.62,6.62,-25,1
1673770949,100.00,977.56,1002.86,210,6.67,6.67,-25,1
1673771251,100.00,977.78,1003.08,210,6.68,6.68,-20,1
1673771553,100.00,977.76,1003.06,210,6.59,6.59,-20,1
1673771855,98.56,977.74,1003.04,210,6.62,6.41,-20,1
1673772159,100.00,977.70,1003.00,210,6.48,6.48,-25,1
1673772461,100.00,977.77,1003.08,210,6.41,6.41,-24,1
1673772763,100.00,977.77,1003.07,210,6.40,6.40,-20,1
1673773065,99.31,977.79,1003.10,210,6.52,6.42,-20,1
1673773367,100.00,977.77,1003.07,210,6.38,6.38,-20,1
1673773669,99.53,977.81,1003.12,210,6.42,6.36,-23,1
1673773971,99.87,977.87,1003.17,210,5.86,5.85,-24,1
1673774273,100.00,977.73,1003.03,210,6.32,6.32,-24,1
1673774573,100.00,977.72,1003.02,210,6.35,6.35,-20,1
1673774875,100.00,977.60,1002.91,210,6.23,6.23,-20,1
1673775177,100.00,977.84,1003.15,210,6.23,6.23,-20,1
1673775478,100.00,977.74,1003.04,210,6.13,6.13,-20,1
1673775781,100.00,977.61,1002.91,210,6.06,6.06,-21,1
1673776082,100.00,977.59,1002.89,210,6.03,6.03,-20,1
1673776384,100.00,977.56,1002.87,210,5.98,5.98,-20,1
1673776686,100.00,977.50,1002.80,210,5.87,5.87,-20,1
1673776988,100.00,977.35,1002.65,210,5.91,5.91,-25,1
1673777289,100.00,976.96,1002.26,210,5.84,5.84,-21,1
1673777592,100.00,977.22,1002.52,210,5.87,5.87,-24,1
1673777894,100.00,977.16,1002.46,210,5.88,5.88,-23,1
1673778196,100.00,977.08,1002.39,210,5.86,5.86,-20,1
1673778497,100.00,977.10,1002.40,210,5.84,5.84,-20,1
1673778799,100.00,976.92,1002.22,210,5.89,5.89,-21,1
1673779101,100.00,976.96,1002.26,210,5.75,5.75,-29,1
1673779404,100.00,976.87,1002.17,210,5.84,5.84,-25,1
1673779706,100.00,976.82,1002.12,210,6.01,6.01,-24,1
1673780007,100.00,976.81,1002.11,210,5.98,5.98,-21,1
1673780309,100.00,976.79,1002.09,210,5.74,5.74,-21,1
1673780611,100.00,976.80,1002.10,210,6.02,6.02,-25,1
1673780913,100.00,976.77,1002.07,210,6.08,6.08,-20,1
1673781214,100.00,976.76,1002.06,210,6.14,6.14,-21,1
1673781516,100.00,976.49,1001.80,210,5.97,5.97,-19,1
1673781818,100.00,976.63,1001.94,210,6.14,6.14,-20,1
1673782120,99.02,976.52,1001.82,210,6.27,6.13,-24,1
1673782422,97.88,976.60,1001.90,210,6.31,6.00,-25,1
1673782724,97.36,976.46,1001.76,210,6.35,5.97,-20,1
1673783026,97.10,976.48,1001.78,210,6.43,6.01,-20,1
1673783328,96.56,976.48,1001.78,210,6.50,6.00,-21,1
1673783630,96.72,976.41,1001.71,210,6.43,5.95,-20,1
1673783932,95.33,976.54,1001.84,210,5.92,5.23,-25,1
1673784234,95.60,976.56,1001.86,210,6.56,5.91,-25,1
1673784537,95.73,976.52,1001.82,210,6.45,5.82,-25,1
1673784839,95.31,976.46,1001.76,210,6.46,5.77,-30,1
1673785141,94.30,976.33,1001.64,210,6.55,5.70,-25,1
1673785441,92.78,976.30,1001.60,210,6.57,5.49,-21,1
1673785744,92.86,976.30,1001.61,210,6.41,5.34,-24,1
1673786046,93.55,976.24,1001.54,210,6.59,5.63,-21,1
1673786348,93.03,976.29,1001.59,210,6.64,5.60,-21,1
1673786652,92.36,976.25,1001.55,210,6.66,5.51,-20,1
1673786954,92.84,976.34,1001.64,210,6.68,5.61,-24,1
1673787256,93.58,976.42,1001.72,210,6.69,5.73,-26,1
1673787558,93.96,976.37,1001.67,210,6.58,5.68,-24,1
1673787861,92.46,976.02,1001.32,210,6.68,5.55,-24,1
1673788162,93.75,976.31,1001.61,210,6.62,5.69,-21,1
1673788464,93.68,976.34,1001.64,210,6.63,5.69,-30,1
1673788766,94.63,976.34,1001.64,210,6.60,5.80,-21,1
1673789068,95.05,976.39,1001.69,210,6.54,5.81,-25,1
1673789371,94.00,976.28,1001.58,210,6.55,5.66,-26,1
1673789673,95.06,976.52,1001.82,210,6.62,5.89,-24,1
1673789974,95.83,976.50,1001.80,210,6.54,5.93,-22,1
1673790275,94.12,976.60,1001.90,210,6.64,5.77,-21,1
1673790577,94.56,976.62,1001.92,210,6.49,5.68,-21,1
1673790878,95.81,976.58,1001.88,210,6.45,5.83,-21,1
1673791180,96.37,976.52,1001.82,210,6.53,6.00,-21,1
1673791482,96.35,976.64,1001.94,210,6.62,6.08,-20,1
1673791784,96.09,976.66,1001.96,210,6.60,6.03,-25,1
1673792086,96.30,976.68,1001.98,210,6.64,6.10,-24,1
1673792389,96.44,976.75,1002.05,210,6.53,6.01,-21,1
1673792691,97.18,976.90,1002.20,210,6.36,5.95,-25,1
1673792993,96.83,976.76,1002.06,210,6.69,6.23,-24,1
1673793296,97.18,976.84,1002.14,210,6.68,6.27,-25,1
1673793598,98.23,976.76,1002.06,210,6.49,6.24,-25,1
1673793900,98.07,976.85,1002.15,210,6.59,6.31,-25,1
1673794203,99.45,976.74,1002.04,210,6.41,6.33,-24,1
1673794503,99.70,976.84,1002.14,210,6.42,6.38,-22,1
1673794805,99.84,976.79,1002.09,210,6.51,6.49,-25,1
1673795107,100.00,976.87,1002.17,210,6.19,6.19,-22,1
1673795409,100.00,976.70,1002.00,210,6.32,6.32,-20,1
1673795711,100.00,976.84,1002.15,210,6.27,6.27,-21,1
1673796012,100.00,977.02,1002.32,210,5.96,5.96,-20,1
1673796314,100.00,976.95,1002.25,210,6.21,6.21,-24,1
1673796616,100.00,977.05,1002.35,210,6.21,6.21,-25,1
1673796919,100.00,977.10,1002.40,210,6.34,6.34,-25,1
1673797221,100.00,976.99,1002.29,210,6.12,6.12,-22,1
1673797525,100.00,977.06,1002.36,210,6.03,6.03,-21,1
1673797826,100.00,977.19,1002.49,210,6.03,6.03,-21,1
1673798129,100.00,976.64,1001.94,210,5.76,5.76,-21,1
1673798431,100.00,977.30,1002.61,210,5.75,5.75,-25,1
1673798733,100.00,977.43,1002.73,210,5.67,5.67,-24,1
1673799035,100.00,977.39,1002.69,210,5.55,5.55,-34,1
1673799339,100.00,977.38,1002.69,210,5.48,5.48,-30,1
1673799641,100.00,977.43,1002.73,210,5.44,5.44,-21,1
1673799941,100.00,977.29,1002.59,210,5.33,5.33,-20,1
1673800243,100.00,977.50,1002.80,210,5.30,5.30,-21,1
1673800544,100.00,977.60,1002.90,210,5.18,5.18,-22,1
1673800847,100.00,977.67,1002.97,210,5.16,5.16,-25,1
1673801151,100.00,977.86,1003.16,210,5.04,5.04,-27,1
1673801454,100.00,977.94,1003.24,210,5.05,5.05,-26,1
1673801756,100.00,978.05,1003.35,210,5.11,5.11,-25,1
1673802056,100.00,978.11,1003.41,210,4.93,4.93,-21,1
1673802358,100.00,978.14,1003.44,210,4.73,4.73,-26,1
1673802659,100.00,978.26,1003.56,210,4.75,4.75,-21,1
1673802961,100.00,978.35,1003.65,210,4.62,4.62,-26,1
1673803261,100.00,978.55,1003.85,210,4.71,4.71,-21,1
1673803563,100.00,978.65,1003.95,210,4.64,4.64,-28,1
1673803865,100.00,978.59,1003.89,210,4.81,4.81,-27,1
1673804168,100.00,978.59,1003.89,210,4.53,4.53,-27,1
1673804468,100.00,978.71,1004.01,210,4.56,4.56,-22,1
1673804772,100.00,978.77,1004.07,210,4.40,4.40,-23,1
1673805073,100.00,978.98,1004.28,210,4.67,4.67,-21,1
1673805375,100.00,979.07,1004.37,210,4.96,4.96,-22,1
1673805677,100.00,979.08,1004.38,210,4.71,4.71,-23,1
1673805981,100.00,979.12,1004.43,210,4.65,4.65,-24,1
1673806586,100.00,979.20,1004.50,210,4.54,4.54,-24,1
1673806888,100.00,979.29,1004.59,210,4.52,4.52,-20,1
1673807190,100.00,979.22,1004.52,210,4.24,4.24,-26,1
1673807492,100.00,979.28,1004.58,210,4.12,4.12,-21,1
1673807794,100.00,979.20,1004.51,210,4.17,4.17,-20,1
1673808095,100.00,979.26,1004.56,210,4.23,4.23,-21,1
1673808398,100.00,979.23,1004.53,210,4.23,4.23,-21,1
1673808701,100.00,979.27,1004.57,210,4.16,4.16,-20,1
1673809001,100.00,979.33,1004.63,210,4.12,4.12,-21,1
1673809302,100.00,979.45,1004.75,210,4.15,4.15,-20,1
1673809604,100.00,979.40,1004.71,210,4.12,4.12,-25,1
1673809906,100.00,979.37,1004.67,210,4.10,4.10,-20,1
1673810208,100.00,979.45,1004.75,210,4.14,4.14,-25,1
1673810509,100.00,979.56,1004.87,210,3.95,3.95,-22,1
1673810811,100.00,979.49,1004.80,210,4.01,4.01,-22,1
1673811112,100.00,979.50,1004.80,210,4.13,4.13,-21,1
1673811414,100.00,979.46,1004.76,210,4.03,4.03,-20,1
1673811716,100.00,979.60,1004.90,210,4.09,4.09,-21,1
1673812018,100.00,979.63,1004.93,210,4.10,4.10,-21,1
1673812320,100.00,979.61,1004.91,210,4.13,4.13,-25,1
1673812620,100.00,979.69,1004.99,210,3.99,3.99,-21,1
1673812922,100.00,979.73,1005.03,210,4.04,4.04,-25,1
1673813225,100.00,979.68,1004.98,210,3.83,3.83,-25,1
1673813526,100.00,979.73,1005.03,210,3.85,3.85,-21,1
1673813828,100.00,979.76,1005.06,210,3.84,3.84,-21,1
1673814130,100.00,979.70,1005.01,210,3.79,3.79,-20,1
1673814432,100.00,979.63,1004.93,210,3.71,3.71,-22,1
1673814736,100.00,979.66,1004.96,210,3.81,3.81,-25,1
1673815038,100.00,979.62,1004.92,210,3.74,3.74,-24,1
1673815340,100.00,979.62,1004.93,210,3.81,3.81,-25,1
1673815642,100.00,979.59,1004.89,210,3.72,3.72,-24,1
1673815945,100.00,979.67,1004.97,210,3.79,3.79,-24,1
1673816247,100.00,979.73,1005.03,210,3.66,3.66,-21,1
1673816548,100.00,979.71,1005.01,210,3.78,3.78,-20,1
1673816850,100.00,979.82,1005.12,210,3.65,3.65,-20,1
1673817154,100.00,979.87,1005.17,210,3.65,3.65,-21,1
1673817456,100.00,979.96,1005.26,210,3.63,3.63,-24,1
1673817758,100.00,979.91,1005.21,210,3.62,3.62,-24,1
1673818061,100.00,979.89,1005.19,210,3.63,3.63,-20,1
1673818364,100.00,979.94,1005.24,210,3.75,3.75,-20,1
1673818668,100.00,979.99,1005.29,210,3.71,3.71,-20,1
1673818970,100.00,979.88,1005.18,210,3.69,3.69,-25,1
1673819276,100.00,979.82,1005.12,210,3.78,3.78,-25,1
1673819579,100.00,979.87,1005.18,210,3.71,3.71,-24,1
1673819880,100.00,979.94,1005.24,210,3.70,3.70,-22,1
1673820183,100.00,979.90,1005.20,210,3.69,3.69,-22,1
1673820485,100.00,979.87,1005.17,210,3.72,3.72,-21,1
1673820787,100.00,979.51,1004.81,210,3.76,3.76,-24,1
1673821089,100.00,979.88,1005.18,210,3.79,3.79,-24,1
1673821391,100.00,979.78,1005.08,210,3.81,3.81,-21,1
1673821692,100.00,979.88,1005.18,210,3.69,3.69,-20,1
1673821995,100.00,979.84,1005.14,210,3.66,3.66,-21,1
1673822296,100.00,979.79,1005.09,210,3.61,3.61,-21,1
1673822598,100.00,979.76,1005.06,210,3.58,3.58,-20,1
1673822902,100.00,979.65,1004.95,210,3.59,3.59,-20,1
1673823204,100.00,979.56,1004.86,210,3.70,3.70,-21,1
1673823506,100.00,979.48,1004.78,210,3.60,3.60,-25,1
1673823808,100.00,979.53,1004.83,210,3.50,3.50,-25,1
1673824111,100.00,979.54,1004.85,210,3.45,3.45,-24,1
1673824413,100.00,979.51,1004.81,210,3.42,3.42,-25,1
1673824715,100.00,979.49,1004.79,210,3.37,3.37,-25,1
1673825017,100.00,979.52,1004.82,210,3.33,3.33,-24,1
1673825321,100.00,979.50,1004.80,210,3.24,3.24,-21,1
1673825623,100.00,979.60,1004.90,210,3.19,3.19,-22,1
1673825924,100.00,979.62,1004.92,210,3.45,3.45,-21,1
1673826226,100.00,979.58,1004.88,210,3.22,3.22,-20,1
1673826529,100.00,979.55,1004.85,210,3.41,3.41,-28,1
1673826831,100.00,979.55,1004.85,210,3.13,3.13,-26,1
1673827437,100.00,979.41,1004.71,210,3.06,3.06,-25,1
1673827739,100.00,979.39,1004.69,210,2.80,2.80,-26,1
1673828041,100.00,979.39,1004.69,210,2.81,2.81,-25,1
1673828343,100.00,979.36,1004.66,210,2.62,2.62,-25,1
1673828644,100.00,979.29,1004.59,210,2.52,2.52,-21,1
1673828946,100.00,979.25,1004.55,210,2.45,2.45,-25,1
1673829248,100.00,979.30,1004.60,210,2.39,2.39,-25,1
1673829551,100.00,979.27,1004.57,210,2.25,2.25,-25,1
1673829853,100.00,979.27,1004.57,210,2.22,2.22,-25,1
1673830155,100.00,979.27,1004.57,210,2.11,2.11,-21,1
1673830457,100.00,979.10,1004.40,210,1.97,1.97,-22,1
1673830757,100.00,979.41,1004.71,210,1.94,1.94,-21,1
1673831059,100.00,979.41,1004.71,210,1.89,1.89,-21,1
1673831360,100.00,979.37,1004.68,210,1.82,1.82,-21,1
1673831662,100.00,979.32,1004.62,210,1.83,1.83,-21,1
1673831963,100.00,979.29,1004.60,210,1.72,1.72,-21,1
1673832265,100.00,979.23,1004.54,210,1.60,1.60,-21,1
1673832567,100.00,979.07,1004.37,210,1.46,1.46,-21,1
1673832869,100.00,979.20,1004.50,210,1.49,1.49,-23,1
1673833171,100.00,979.15,1004.45,210,1.46,1.46,-25,1
1673833471,100.00,979.17,1004.47,210,1.39,1.39,-21,1
1673833775,100.00,979.12,1004.42,210,1.45,1.45,-25,1
1673834077,100.00,979.12,1004.42,210,1.39,1.39,-25,1
1673834379,100.00,979.09,1004.39,210,1.39,1.39,-25,1
1673834682,100.00,979.00,1004.31,210,1.33,1.33,-23,1
1673834984,100.00,978.96,1004.26,210,1.26,1.26,-25,1
1673835286,100.00,978.95,1004.25,210,1.26,1.26,-25,1
1673835588,100.00,978.94,1004.24,210,1.35,1.35,-20,1
1673835889,100.00,978.86,1004.16,210,1.13,1.13,-21,1
1673836191,100.00,978.86,1004.16,210,1.38,1.38,-21,1
1673836493,100.00,978.83,1004.13,210,1.29,1.29,-23,1
1673836795,100.00,978.82,1004.12,210,1.20,1.20,-24,1
1673837097,100.00,978.68,1003.98,210,1.02,1.02,-25,1
1673837401,100.00,978.74,1004.04,210,0.94,0.94,-25,1
1673837703,100.00,978.72,1004.02,210,0.85,0.85,-25,1
1673838006,100.00,978.71,1004.01,210,0.80,0.80,-25,1
1673838308,100.00,978.72,1004.02,210,0.77,0.77,-22,1
1673838609,100.00,978.72,1004.02,210,0.66,0.66,-21,1
1673838911,100.00,978.69,1003.99,210,0.77,0.77,-21,1
1673839212,100.00,978.76,1004.06,210,0.68,0.68,-21,1
1673839515,100.00,978.80,1004.10,210,0.66,0.66,-24,1
1673839817,100.00,978.74,1004.04,210,0.59,0.59,-24,1
1673840119,100.00,978.75,1004.05,210,0.64,0.64,-21,1
1673840421,100.00,978.81,1004.11,210,0.59,0.59,-24,1
1673840723,100.00,978.76,1004.06,210,0.65,0.65,-22,1
1673841023,100.00,978.76,1004.07,210,0.53,0.53,-20,1
1673841326,100.00,978.84,1004.14,210,0.50,0.50,-24,1
1673841628,100.00,978.76,1004.07,210,0.55,0.55,-24,1
1673841930,100.00,978.70,1004.00,210,0.72,0.72,-24,1
1673842232,100.00,978.66,1003.96,210,0.66,0.66,-24,1
1673842534,100.00,978.66,1003.96,210,0.68,0.68,-25,1
1673842836,100.00,978.65,1003.95,210,0.48,0.48,-25,1
1673843138,100.00,978.59,1003.89,210,0.65,0.65,-24,1
1673843441,100.00,978.68,1003.99,210,0.65,0.65,-25,1
1673843743,100.00,978.63,1003.93,210,0.64,0.64,-24,1
1673844045,100.00,978.64,1003.94,210,0.64,0.64,-24,1
1673844347,100.00,978.63,1003.93,210,0.75,0.75,-25,1
1673844649,100.00,978.55,1003.85,210,0.64,0.64,-21,1
1673844951,100.00,978.51,1003.81,210,0.58,0.58,-20,1
1673845251,100.00,978.50,1003.80,210,0.60,0.60,-21,1
1673845553,100.00,978.41,1003.71,210,0.56,0.56,-20,1
1673845854,100.00,978.31,1003.61,210,0.53,0.53,-20,1
1673846156,100.00,978.20,1003.50,210,0.43,0.43,-20,1
1673846460,100.00,978.20,1003.50,210,0.42,0.42,-21,1
1673846762,100.00,978.18,1003.48,210,0.42,0.42,-25,1
1673847064,100.00,978.17,1003.47,210,0.45,0.45,-25,1
1673847366,100.00,978.07,1003.37,210,0.45,0.45,-25,1
1673847668,100.00,978.06,1003.36,210,0.50,0.50,-25,1
1673847971,100.00,978.03,1003.33,210,0.37,0.37,-25,1
1673848275,100.00,978.04,1003.34,210,0.32,0.32,-25,1
1673848577,100.00,977.98,1003.28,210,0.31,0.31,-27,1
1673848879,100.00,977.99,1003.29,210,0.26,0.26,-25,1
1673849181,100.00,977.95,1003.25,210,0.33,0.33,-21,1
1673849484,100.00,977.86,1003.16,210,0.26,0.26,-21,1
1673849786,100.00,977.87,1003.17,210,0.28,0.28,-21,1
1673850088,100.00,977.87,1003.17,210,0.28,0.28,-24,1
1673850390,100.00,977.91,1003.21,210,0.24,0.24,-25,1
1673850692,100.00,977.90,1003.20,210,0.33,0.33,-25,1
1673850994,100.00,977.86,1003.16,210,0.39,0.39,-25,1
1673851295,100.00,977.83,1003.13,210,0.23,0.23,-21,1
1673851597,100.00,977.81,1003.11,210,0.23,0.23,-25,1
1673851901,100.00,977.85,1003.15,210,0.35,0.35,-25,1
1673852203,100.00,977.78,1003.08,210,0.33,0.33,-25,1
1673852505,100.00,977.89,1003.20,210,0.46,0.46,-24,1
1673852807,100.00,977.20,1002.50,210,0.18,0.18,-25,1
1673853110,100.00,977.79,1003.09,210,0.51,0.51,-25,1
1673853411,100.00,977.75,1003.05,210,0.48,0.48,-21,1
1673853713,100.00,977.70,1003.00,210,0.55,0.55,-20,1
1673854013,100.00,977.73,1003.03,210,0.49,0.49,-20,1
1673854315,100.00,977.69,1002.99,210,0.45,0.45,-21,1
1673854616,100.00,977.66,1002.96,210,0.42,0.42,-21,1
1673854919,100.00,977.54,1002.84,210,0.55,0.55,-24,1
1673855220,100.00,977.49,1002.79,210,0.28,0.28,-21,1
1673855524,100.00,977.44,1002.74,210,0.60,0.60,-24,1
1673855826,100.00,977.39,1002.69,210,0.64,0.64,-25,1
1673856128,100.00,977.41,1002.71,210,0.76,0.76,-21,1
1673856430,100.00,977.34,1002.64,210,0.73,0.73,-21,1
1673856732,100.00,977.20,1002.50,210,0.84,0.84,-21,1
1673857033,100.00,977.13,1002.43,210,0.94,0.94,-22,1
1673857335,100.00,977.07,1002.37,210,0.91,0.91,-23,1
1673857637,100.00,976.71,1002.01,210,0.97,0.97,-22,1
1673857939,100.00,977.06,1002.36,210,1.01,1.01,-22,1
1673858241,100.00,977.11,1002.41,210,1.04,1.04,-23,1
1673858543,100.00,977.35,1002.65,210,0.48,0.48,-21,1
1673859147,100.00,976.97,1002.27,210,1.33,1.33,-26,1
1673859449,100.00,976.67,1001.97,210,1.36,1.36,-23,1
1673859751,100.00,976.68,1001.98,210,1.41,1.41,-23,1
1673860054,100.00,976.17,1001.47,210,0.87,0.87,-28,1
1673860356,100.00,976.84,1002.14,210,1.68,1.68,-27,1
1673860658,100.00,976.56,1001.86,210,1.83,1.83,-26,1
1673860959,100.00,976.70,1002.00,210,1.96,1.96,-23,1
1673861261,100.00,976.70,1002.00,210,2.13,2.13,-22,1
1673861866,100.00,976.62,1001.92,210,2.13,2.13,-24,1
1673862167,100.00,976.55,1001.85,210,2.28,2.28,-23,1
1673862469,100.00,976.51,1001.81,210,2.33,2.33,-26,1
1673862771,100.00,976.44,1001.74,210,2.48,2.48,-22,1
1673863073,100.00,976.41,1001.71,210,2.51,2.51,-25,1
1673863374,100.00,976.22,1001.52,210,2.60,2.60,-24,1
1673863676,100.00,976.36,1001.66,210,2.47,2.47,-25,1
1673863978,100.00,976.25,1001.55,210,2.72,2.72,-28,1
1673864281,100.00,975.88,1001.18,210,2.80,2.80,-22,1
1673864582,100.00,976.01,1001.31,210,2.92,2.92,-23,1
1673864882,100.00,976.05,1001.35,210,2.83,2.83,-23,1
1673865184,100.00,975.99,1001.30,210,2.63,2.63,-26,1
1673865486,100.00,975.89,1001.19,210,3.16,3.16,-21,1
1673865788,100.00,975.80,1001.10,210,3.15,3.15,-27,1
1673866090,100.00,975.72,1001.02,210,3.21,3.21,-27,1
1673866392,100.00,975.59,1000.90,210,3.24,3.24,-22,1
1673866694,100.00,975.45,1000.75,210,3.24,3.24,-25,1
1673866996,100.00,975.34,1000.64,210,3.38,3.38,-23,1
1673867299,100.00,975.15,1000.45,210,3.33,3.33,-23,1
1673867601,100.00,975.04,1000.34,210,3.39,3.39,-22,1
1673867902,100.00,974.89,1000.19,210,3.44,3.44,-26,1
1673868206,100.00,974.97,1000.27,210,3.07,3.07,-22,1
1673868508,100.00,974.70,1000.00,210,3.54,3.54,-22,1
1673868809,100.00,974.55,999.85,210,3.39,3.39,-23,1
1673869111,100.00,974.43,999.73,210,3.45,3.45,-22,1
1673869413,100.00,974.23,999.53,210,3.31,3.31,-22,1
1673869716,100.00,974.11,999.41,210,3.29,3.29,-25,1
1673870018,100.00,974.08,999.38,210,3.27,3.27,-23,1
1673870320,100.00,974.13,999.43,210,3.53,3.53,-22,1
1673870622,100.00,974.12,999.42,210,3.69,3.69,-26,1
1673870924,100.00,974.07,999.38,210,4.02,4.02,-27,1
1673871226,100.00,974.07,999.37,210,3.99,3.99,-22,1
1673871831,100.00,973.93,999.24,210,4.19,4.19,-22,1
1673872132,100.00,973.89,999.19,210,4.33,4.33,-22,1
1673872434,100.00,973.74,999.04,210,4.54,4.54,-24,1
1673872737,100.00,973.63,998.93,210,4.55,4.55,-26,1
1673873038,100.00,973.52,998.82,210,4.74,4.74,-26,1
1673873340,100.00,973.45,998.75,210,4.80,4.80,-26,1
1673873642,100.00,973.27,998.57,210,4.74,4.74,-27,1
1673873943,100.00,973.01,998.31,210,4.87,4.87,-22,1
1673874245,100.00,973.21,998.51,210,4.91,4.91,-27,1
1673874547,100.00,973.07,998.37,210,4.98,4.98,-25,1
1673874849,100.00,972.96,998.26,210,4.99,4.99,-26,1
1673875151,100.00,972.86,998.16,210,5.21,5.21,-26,1
1673875753,100.00,972.77,998.08,210,4.78,4.78,-20,1
1673876057,100.00,972.64,997.94,210,4.75,4.75,-24,1
1673876358,100.00,972.57,997.88,210,4.53,4.53,-20,1
1673876660,100.00,972.31,997.61,210,4.90,4.90,-20,1
1673876960,100.00,972.39,997.69,210,4.89,4.89,-21,1
1673877262,100.00,972.32,997.62,210,4.57,4.57,-20,1
1673877564,100.00,972.24,997.55,210,4.66,4.66,-20,1
1673877866,100.00,972.24,997.54,210,4.75,4.75,-20,1
1673878166,100.00,972.18,997.48,210,4.69,4.69,-20,1
1673878468,100.00,972.13,997.43,210,4.25,4.25,-21,1
1673878770,100.00,972.05,997.35,210,4.05,4.05,-20,1
1673879071,100.00,972.06,997.36,210,3.87,3.87,-20,1
1673879372,100.00,971.84,997.14,210,3.59,3.59,-21,1
1673879674,100.00,972.02,997.32,210,3.48,3.48,-24,1
1673879978,100.00,971.91,997.21,210,3.29,3.29,-25,1
1673880279,100.00,971.90,997.20,210,3.03,3.03,-22,1
1673880581,100.00,971.80,997.10,210,2.99,2.99,-21,1
1673880883,100.00,971.74,997.04,210,2.90,2.90,-21,1
1673881185,100.00,971.68,996.98,210,2.80,2.80,-20,1
1673881486,100.00,971.55,996.85,210,2.66,2.66,-21,1
1673881789,100.00,971.48,996.78,210,2.52,2.52,-25,1
1673882091,100.00,971.41,996.72,210,2.32,2.32,-22,1
1673882393,100.00,971.38,996.68,210,1.91,1.91,-25,1
1673882695,100.00,971.24,996.54,210,2.11,2.11,-22,1
1673882997,100.00,971.24,996.54,210,2.01,2.01,-21,1
1673883298,100.00,971.18,996.48,210,1.86,1.86,-21,1
1673883601,100.00,971.11,996.41,210,1.94,1.94,-25,1
1673883903,100.00,971.05,996.35,210,1.84,1.84,-24,1
1673884203,100.00,970.88,996.18,210,1.78,1.78,-21,1
1673884505,100.00,970.81,996.12,210,1.69,1.69,-25,1
1673884807,100.00,970.76,996.06,210,1.69,1.69,-26,1
1673885110,100.00,970.72,996.02,210,1.63,1.63,-25,1
1673885412,100.00,970.69,995.99,210,1.68,1.68,-21,1
1673885714,100.00,970.66,995.96,210,1.80,1.80,-21,1
1673886016,100.00,970.60,995.90,210,2.03,2.03,-21,1
1673886318,100.00,970.49,995.79,210,2.03,2.03,-21,1
1673886620,100.00,970.36,995.66,210,2.14,2.14,-24,1
1673886923,100.00,970.31,995.61,210,2.24,2.24,-25,1
1673887224,100.00,970.27,995.57,210,2.24,2.24,-20,1
1673887526,100.00,970.18,995.49,210,2.21,2.21,-30,1
1673887828,100.00,970.11,995.42,210,2.28,2.28,-21,1
1673888130,100.00,969.98,995.28,210,2.28,2.28,-25,1
1673888433,100.00,969.86,995.16,210,2.35,2.35,-25,1
1673888735,100.00,969.71,995.02,210,2.29,2.29,-24,1
1673889038,100.00,969.61,994.91,210,2.46,2.46,-24,1
1673889340,100.00,969.54,994.85,210,2.51,2.51,-26,1
1673889643,100.00,969.51,994.81,210,2.50,2.50,-21,1
1673889946,100.00,969.47,994.77,210,2.48,2.48,-20,1
1673890250,100.00,969.36,994.66,210,2.57,2.57,-21,1
1673890552,100.00,969.23,994.53,210,2.50,2.50,-20,1
1673890856,100.00,968.61,993.91,210,2.57,2.57,-26,1
1673891156,100.00,969.14,994.44,210,2.57,2.57,-21,1
1673891761,100.00,969.01,994.31,210,2.68,2.68,-26,1
1673892064,100.00,968.92,994.22,210,2.68,2.68,-25,1
1673892366,100.00,968.82,994.12,210,2.75,2.75,-25,1
1673892668,100.00,968.74,994.05,210,2.80,2.80,-26,1
1673892970,100.00,968.71,994.01,210,2.81,2.81,-27,1
1673893270,100.00,968.72,994.02,210,2.82,2.82,-22,1
1673893573,100.00,968.66,993.96,210,2.83,2.83,-27,1
1673893875,100.00,968.63,993.93,210,2.88,2.88,-27,1
1673894180,100.00,968.60,993.90,210,2.98,2.98,-21,1
1673894485,100.00,968.48,993.79,210,2.87,2.87,-22,1
1673894787,100.00,968.40,993.70,210,2.93,2.93,-26,1
1673895090,100.00,968.17,993.47,210,3.02,3.02,-22,1
1673895393,100.00,968.07,993.37,210,2.99,2.99,-25,1
1673895695,100.00,967.98,993.28,210,3.06,3.06,-26,1
1673895997,100.00,967.87,993.17,210,3.06,3.06,-27,1
1673896299,100.00,967.83,993.13,210,3.03,3.03,-25,1
1673896602,100.00,967.80,993.10,210,3.02,3.02,-26,1
1673896904,100.00,967.71,993.01,210,3.05,3.05,-26,1
1673897206,100.00,967.58,992.88,210,3.05,3.05,-24,1
1673897508,100.00,967.42,992.72,210,3.16,3.16,-21,1
1673897809,100.00,967.38,992.68,210,3.10,3.10,-22,1
1673898110,100.00,967.16,992.46,210,3.15,3.15,-23,1
1673898412,100.00,967.02,992.32,210,3.13,3.13,-21,1
1673898714,100.00,966.91,992.21,210,3.16,3.16,-21,1
1673899016,100.00,966.80,992.10,210,3.14,3.14,-25,1
1673899319,100.00,966.64,991.94,210,3.15,3.15,-27,1
1673899621,100.00,966.57,991.88,210,3.13,3.13,-26,1
1673899923,100.00,966.54,991.84,210,2.95,2.95,-25,1
1673900223,100.00,966.46,991.77,210,3.16,3.16,-21,1
1673900526,100.00,966.34,991.64,210,2.87,2.87,-25,1
1673900828,100.00,966.25,991.55,210,3.28,3.28,-26,1
1673901130,100.00,966.20,991.50,210,3.11,3.11,-27,1
1673901432,100.00,966.09,991.39,210,3.08,3.08,-25,1
1673901735,100.00,965.96,991.26,210,3.19,3.19,-24,1
1673902037,100.00,965.90,991.20,210,3.10,3.10,-26,1
1673902339,100.00,965.88,991.18,210,3.09,3.09,-22,1
1673902641,100.00,965.81,991.11,210,3.11,3.11,-22,1
1673902942,100.00,965.67,990.97,210,3.15,3.15,-21,1
1673903244,100.00,965.61,990.91,210,3.17,3.17,-21,1
1673903546,100.00,965.61,990.91,210,3.18,3.18,-24,1
1673903848,100.00,965.56,990.86,210,3.15,3.15,-25,1
1673904151,100.00,965.50,990.80,210,3.15,3.15,-28,1
1673904453,100.00,965.48,990.78,210,3.20,3.20,-30,1
1673904755,100.00,965.43,990.73,210,3.14,3.14,-25,1
1673905057,100.00,965.42,990.72,210,3.13,3.13,-25,1
1673905362,100.00,965.39,990.70,210,3.13,3.13,-25,1
1673905663,100.00,965.33,990.63,210,3.08,3.08,-22,1
1673905965,100.00,965.32,990.62,210,3.13,3.13,-21,1
1673906267,100.00,965.12,990.42,210,3.16,3.16,-25,1
1673906569,100.00,964.98,990.28,210,3.04,3.04,-25,1
1673906871,100.00,964.99,990.29,210,3.05,3.05,-21,1
1673907173,100.00,964.87,990.17,210,2.92,2.92,-21,1
1673907474,100.00,964.73,990.04,210,2.88,2.88,-21,1
1673907776,100.00,964.70,990.00,210,2.78,2.78,-21,1
1673908078,100.00,964.68,989.98,210,2.84,2.84,-25,1
1673908380,100.00,964.66,989.96,210,2.81,2.81,-25,1
1673908682,100.00,964.62,989.93,210,2.84,2.84,-25,1
1673908986,100.00,964.55,989.85,210,2.75,2.75,-25,1
1673909289,100.00,964.51,989.81,210,2.70,2.70,-25,1
1673909591,100.00,964.44,989.74,210,2.72,2.72,-25,1
1673909892,100.00,964.36,989.66,210,2.71,2.71,-22,1
1673910195,100.00,964.17,989.47,210,2.68,2.68,-25,1
1673910497,100.00,964.20,989.50,210,2.65,2.65,-32,1
1673910799,100.00,964.21,989.52,210,2.64,2.64,-21,1
1673911101,100.00,964.05,989.36,210,2.69,2.69,-21,1
1673911402,100.00,964.11,989.41,210,2.68,2.68,-21,1
1673911705,100.00,963.81,989.12,210,2.67,2.67,-25,1
1673912007,100.00,963.96,989.26,210,2.62,2.62,-21,1
1673912309,100.00,963.80,989.10,210,2.58,2.58,-21,1
1673912611,100.00,963.67,988.97,210,2.54,2.54,-22,1
1673912912,100.00,963.64,988.94,210,2.50,2.50,-21,1
1673913214,100.00,963.59,988.90,210,2.54,2.54,-21,1
1673913516,100.00,963.54,988.84,210,2.58,2.58,-24,1
1673913818,100.00,963.47,988.77,210,2.59,2.59,-24,1
1673914120,100.00,963.46,988.76,210,2.59,2.59,-21,1
1673914422,100.00,963.35,988.65,210,2.58,2.58,-25,1
1673914722,100.00,963.38,988.68,210,2.59,2.59,-21,1
1673915025,100.00,963.27,988.57,210,2.61,2.61,-27,1
1673915326,100.00,963.28,988.58,210,2.57,2.57,-22,1
1673915628,100.00,963.19,988.49,210,2.58,2.58,-21,1
1673915931,100.00,963.27,988.57,210,2.59,2.59,-21,1
1673916233,100.00,963.27,988.57,210,2.58,2.58,-24,1
1673916536,100.00,963.25,988.55,210,2.61,2.61,-20,1
1673916838,100.00,963.21,988.51,210,2.60,2.60,-20,1
1673917139,100.00,963.14,988.44,210,2.60,2.60,-21,1
1673917441,100.00,963.17,988.48,210,2.62,2.62,-20,1
1673917743,100.00,963.00,988.30,210,2.67,2.67,-21,1
1673918044,100.00,963.09,988.39,210,2.66,2.66,-20,1
1673918346,100.00,963.01,988.31,210,2.72,2.72,-25,1
1673918649,100.00,962.95,988.25,210,2.73,2.73,-27,1
1673918951,100.00,962.95,988.25,210,2.72,2.72,-21,1
1673919253,100.00,962.84,988.14,210,2.76,2.76,-24,1
1673919556,100.00,962.79,988.09,210,2.72,2.72,-25,1
1673919858,100.00,962.78,988.08,210,2.76,2.76,-25,1
1673920160,100.00,962.64,987.94,210,2.75,2.75,-20,1
1673920461,100.00,962.65,987.96,210,2.76,2.76,-20,1
1673920764,100.00,962.59,987.89,210,2.81,2.81,-21,1
1673921066,100.00,962.59,987.89,210,2.80,2.80,-24,1
1673921368,100.00,962.65,987.95,210,2.76,2.76,-26,1
1673921669,100.00,962.67,987.97,210,2.74,2.74,-21,1
1673921972,100.00,962.67,987.98,210,2.79,2.79,-25,1
1673922272,100.00,962.72,988.02,210,2.73,2.73,-21,1
1673922574,100.00,962.69,987.99,210,2.73,2.73,-25,1
1673922876,100.00,962.69,987.99,210,2.69,2.69,-25,1
1673923178,100.00,962.66,987.96,210,2.70,2.70,-28,1
1673923483,100.00,962.58,987.88,210,2.70,2.70,-26,1
1673923785,100.00,962.58,987.88,210,2.60,2.60,-25,1
1673924087,100.00,962.46,987.76,210,2.77,2.77,-24,1
1673924390,100.00,962.44,987.74,210,2.76,2.76,-21,1
1673924691,100.00,962.39,987.69,210,2.74,2.74,-20,1
1673924993,100.00,962.38,987.68,210,2.73,2.73,-21,1
1673925295,100.00,962.37,987.68,210,2.62,2.62,-22,1
1673925597,100.00,962.32,987.62,210,2.66,2.66,-24,1
1673925899,100.00,962.35,987.65,210,2.71,2.71,-20,1
1673926201,100.00,962.33,987.63,210,2.64,2.64,-25,1
1673926806,100.00,962.38,987.68,210,2.69,2.69,-20,1
1673927110,100.00,962.32,987.62,210,2.69,2.69,-34,1
1673927412,100.00,962.29,987.59,210,2.63,2.63,-23,1
1673927714,100.00,962.35,987.65,210,2.54,2.54,-24,1
1673928017,100.00,962.30,987.60,210,2.44,2.44,-23,1
1673928318,100.00,962.30,987.60,210,2.38,2.38,-21,1
1673928620,100.00,962.28,987.58,210,2.41,2.41,-21,1
1673928921,100.00,962.25,987.56,210,2.34,2.34,-22,1
1673929223,100.00,962.21,987.52,210,2.33,2.33,-20,1
1673929525,100.00,962.21,987.51,210,2.23,2.23,-20,1
1673929826,100.00,962.23,987.53,210,2.32,2.32,-20,1
1673930128,100.00,962.25,987.56,210,2.22,2.22,-20,1
1673930430,100.00,962.33,987.63,210,2.19,2.19,-21,1
1673930732,100.00,962.34,987.64,210,2.11,2.11,-24,1
1673931034,100.00,962.31,987.61,210,2.01,2.01,-25,1
1673931335,100.00,962.33,987.63,210,2.01,2.01,-21,1
1673931637,100.00,962.39,987.69,210,1.94,1.94,-25,1
1673931939,100.00,962.43,987.74,210,1.85,1.85,-20,1
1673932240,100.00,962.46,987.76,210,1.84,1.84,-20,1
1673932542,100.00,962.52,987.82,210,1.84,1.84,-20,1
1673932844,100.00,962.49,987.79,210,1.74,1.74,-24,1
1673933146,100.00,962.57,987.87,210,1.65,1.65,-25,1
1673933448,100.00,962.60,987.90,210,1.68,1.68,-25,1
1673933751,100.00,962.63,987.93,210,1.64,1.64,-30,1
1673934055,100.00,962.58,987.89,210,1.72,1.72,-21,1
1673934359,100.00,962.65,987.95,210,1.67,1.67,-20,1
1673934662,100.00,962.65,987.95,210,1.63,1.63,-27,1
1673934964,100.00,962.76,988.06,210,1.67,1.67,-20,1
1673935265,100.00,962.94,988.24,210,1.58,1.58,-20,1
1673935568,100.00,963.01,988.31,210,1.48,1.48,-24,1
1673935870,100.00,962.98,988.28,210,1.46,1.46,-25,1
1673936172,100.00,963.07,988.38,210,1.44,1.44,-24,1
1673936474,100.00,963.03,988.33,210,1.35,1.35,-24,1
1673936777,100.00,963.02,988.32,210,1.29,1.29,-25,1
1673937079,100.00,963.01,988.31,210,1.32,1.32,-24,1
1673937381,100.00,962.98,988.28,210,1.22,1.22,-25,1
1673937684,100.00,963.07,988.37,210,1.29,1.29,-24,1
1673937985,100.00,963.12,988.42,210,1.13,1.13,-21,1
1673938287,100.00,963.12,988.42,210,1.14,1.14,-20,1
1673938588,100.00,963.05,988.35,210,0.89,0.89,-20,1
1673938891,100.00,963.14,988.44,210,1.18,1.18,-24,1
1673939193,100.00,963.20,988.51,210,1.16,1.16,-24,1
1673939495,100.00,963.08,988.38,210,1.19,1.19,-25,1
1673939797,100.00,963.18,988.48,210,1.36,1.36,-25,1
1673940099,100.00,963.28,988.58,210,1.23,1.23,-28,1
1673940401,100.00,963.37,988.67,210,1.42,1.42,-24,1
1673940703,100.00,963.46,988.76,210,1.34,1.34,-27,1
1673941005,100.00,963.55,988.85,210,1.30,1.30,-25,1
1673941308,100.00,963.50,988.80,210,1.41,1.41,-25,1
1673941612,100.00,963.51,988.81,210,1.53,1.53,-25,1
1673941913,100.00,963.55,988.85,210,1.56,1.56,-20,1
1673942215,100.00,962.92,988.22,210,0.90,0.90,-30,1
1673942516,100.00,963.45,988.75,210,1.79,1.79,-21,1
1673942818,100.00,963.46,988.76,210,1.92,1.92,-20,1
1673943120,100.00,963.51,988.81,210,1.92,1.92,-21,1
1673943420,100.00,963.54,988.84,210,1.96,1.96,-20,1
1673943722,100.00,963.57,988.87,210,2.14,2.14,-20,1
1673944024,100.00,963.51,988.81,210,2.29,2.29,-23,1
1673944326,100.00,963.71,989.01,210,2.25,2.25,-25,1
1673944628,100.00,963.70,989.00,210,2.31,2.31,-25,1
1673944930,100.00,963.73,989.03,210,2.31,2.31,-20,1
1673945234,100.00,963.74,989.04,210,2.47,2.47,-23,1
1673945537,100.00,963.75,989.05,210,2.52,2.52,-23,1
1673945839,100.00,964.19,989.50,210,1.31,1.31,-20,1
1673946140,100.00,963.84,989.14,210,2.58,2.58,-20,1
1673946442,100.00,963.94,989.24,210,2.69,2.69,-24,1
1673946745,100.00,963.95,989.25,210,2.73,2.73,-25,1
1673947046,100.00,964.09,989.39,210,2.78,2.78,-20,1
1673947348,100.00,964.10,989.40,210,2.79,2.79,-24,1
1673947650,100.00,964.05,989.35,210,2.91,2.91,-21,1
1673948255,100.00,963.99,989.29,210,2.89,2.89,-22,1
1673948556,100.00,964.07,989.38,210,2.99,2.99,-20,1
1673949164,100.00,964.12,989.42,210,2.94,2.94,-24,1
1673949467,100.00,964.05,989.35,210,3.00,3.00,-24,1
1673949769,100.00,964.08,989.38,210,3.16,3.16,-23,1
1673950071,100.00,964.01,989.31,210,3.16,3.16,-24,1
1673950373,100.00,963.97,989.27,210,3.11,3.11,-24,1
1673950675,100.00,964.05,989.35,210,3.13,3.13,-24,1
1673950977,100.00,964.02,989.32,210,3.28,3.28,-22,1
1673951281,100.00,964.15,989.45,210,3.36,3.36,-22,1
1673951581,100.00,964.17,989.47,210,3.12,3.12,-22,1
1673951883,100.00,964.33,989.63,210,3.29,3.29,-21,1
1673952185,100.00,964.36,989.66,210,3.21,3.21,-21,1
1673952489,100.00,964.36,989.66,210,3.50,3.50,-27,1
1673952791,100.00,964.38,989.68,210,3.55,3.55,-22,1
1673953093,100.00,964.43,989.73,210,3.44,3.44,-26,1
1673953395,100.00,964.37,989.67,210,3.83,3.83,-24,1
1673953697,100.00,964.28,989.58,210,3.88,3.88,-24,1
1673954000,100.00,964.27,989.58,210,4.01,4.01,-24,1
1673954302,100.00,964.23,989.53,210,4.31,4.31,-24,1
1673954604,100.00,964.20,989.50,210,4.50,4.50,-33,1
1673954906,100.00,964.21,989.52,210,4.82,4.82,-22,1
1673955208,100.00,964.26,989.56,210,4.96,4.96,-24,1
1673955511,99.96,964.29,989.59,210,5.22,5.22,-21,1
1673955812,98.04,964.34,989.64,210,5.09,4.81,-22,1
1673956115,96.87,964.38,989.68,210,5.52,5.07,-20,1
1673957024,94.77,964.35,989.65,210,5.86,5.09,-25,1
1673957325,93.49,964.48,989.78,210,5.70,4.74,-25,1
1673957627,92.48,964.52,989.82,210,6.08,4.96,-24,1
1673957929,90.20,964.50,989.81,210,6.30,4.82,-24,1
1673958230,89.09,964.46,989.76,210,6.21,4.55,-20,1
1673958531,88.62,964.48,989.78,210,6.50,4.76,-24,1
1673958834,88.82,964.43,989.74,210,6.59,4.88,-24,1
1673959136,88.52,964.38,989.68,210,6.57,4.81,-24,1
1673959438,85.81,964.42,989.72,210,6.60,4.40,-24,1
1673959743,85.61,964.39,989.69,210,6.57,4.34,-24,1
1673960045,85.11,964.54,989.84,210,6.81,4.49,-21,1
1673960347,87.45,964.58,989.89,210,6.33,4.40,-20,1
1673960649,88.39,964.58,989.88,210,6.51,4.73,-24,1
1673960951,87.98,964.55,989.85,210,6.68,4.83,-19,1
1673961253,86.71,964.64,989.94,210,6.13,4.09,-24,1
1673961554,86.49,964.32,989.62,210,6.75,4.66,-20,1
1673961856,86.86,964.55,989.85,210,6.69,4.66,-30,1
1673962158,88.47,964.62,989.92,210,6.71,4.94,-26,1
1673962460,87.96,964.69,989.99,210,6.74,4.89,-26,1
1673962761,88.18,964.75,990.05,210,6.49,4.68,-21,1
1673963063,89.80,964.83,990.13,210,6.52,4.97,-24,1
1673963367,89.00,964.94,990.25,210,6.37,4.69,-24,1
1673963669,88.25,964.77,990.07,210,6.12,4.33,-24,1
1673963971,86.37,964.88,990.18,210,6.41,4.30,-23,1
1673964273,86.74,964.98,990.29,210,6.27,4.23,-21,1
1673964574,87.27,965.03,990.33,210,6.16,4.21,-22,1
1673964876,89.34,965.12,990.42,210,5.96,4.34,-19,1
1673965178,93.00,965.13,990.43,210,5.78,4.74,-19,1
1673965480,93.36,965.18,990.48,210,5.48,4.50,-21,1
1673965782,93.16,965.24,990.54,210,5.31,4.30,-19,1
1673966086,94.45,965.23,990.53,210,5.11,4.30,-19,1
1673966388,95.14,965.19,990.49,210,4.97,4.26,-24,1
1673966690,96.24,965.30,990.60,210,4.77,4.22,-23,1
1673966994,98.35,965.59,990.89,210,4.02,3.79,-24,1
1673967294,99.84,964.51,989.81,210,4.28,4.26,-19,1
1673967596,99.15,965.87,991.17,210,4.14,4.02,-24,1
1673967899,100.00,966.14,991.44,210,3.95,3.95,-24,1
1673968201,100.00,966.25,991.55,210,3.51,3.51,-24,1
1673968503,100.00,966.35,991.65,210,3.40,3.40,-24,1
1673968805,99.43,966.44,991.74,210,3.40,3.32,-20,1
1673969106,98.99,966.67,991.97,210,2.50,2.36,-20,1
1673969409,98.80,966.21,991.52,210,3.41,3.24,-20,1
1673969710,99.58,966.70,992.00,210,3.06,3.00,-19,1
1673970012,100.00,966.92,992.22,210,2.35,2.35,-22,1
1673970314,100.00,966.51,991.81,210,2.99,2.99,-24,1
1673970619,100.00,966.73,992.03,210,2.83,2.83,-26,1
1673970921,100.00,966.81,992.11,210,2.70,2.70,-20,1
1673971223,100.00,966.84,992.14,210,2.65,2.65,-25,1
1673971526,100.00,966.31,991.61,210,2.50,2.50,-23,1
1673971828,100.00,966.65,991.95,210,2.72,2.72,-24,1
1673972130,100.00,966.60,991.90,210,2.65,2.65,-24,1
1673972432,100.00,966.61,991.91,210,2.52,2.52,-21,1
1673972734,100.00,966.55,991.85,210,2.53,2.53,-24,1
1673973036,100.00,966.56,991.86,210,2.55,2.55,-22,1
1673973338,100.00,966.64,991.94,210,2.48,2.48,-21,1
1673973639,100.00,966.67,991.97,210,2.46,2.46,-20,1
1673973941,98.30,966.66,991.96,210,2.51,2.27,-20,1
1673974244,97.76,966.74,992.04,210,2.57,2.25,-21,1
1673974546,97.87,966.67,991.98,210,2.52,2.22,-24,1
1673974848,98.98,966.69,991.99,210,2.31,2.17,-24,1
1673975150,98.80,966.71,992.01,210,2.28,2.11,-24,1
1673975453,99.21,966.61,991.91,210,2.17,2.06,-24,1
1673975755,99.73,966.62,991.92,210,2.09,2.05,-20,1
1673976056,100.00,966.61,991.92,210,1.94,1.94,-20,1
1673976358,100.00,966.57,991.88,210,1.82,1.82,-20,1
1673976659,100.00,966.61,991.92,210,1.78,1.78,-20,1
1673976961,100.00,966.63,991.93,210,1.73,1.73,-20,1
1673977263,100.00,966.65,991.95,210,1.43,1.43,-20,1
1673977566,100.00,966.61,991.92,210,1.65,1.65,-25,1
1673977870,100.00,966.46,991.76,210,1.64,1.64,-21,1
1673978171,100.00,966.56,991.86,210,1.69,1.69,-20,1
1673978473,100.00,966.66,991.96,210,1.52,1.52,-20,1
1673978775,100.00,966.63,991.93,210,1.48,1.48,-20,1
1673979077,100.00,966.69,991.99,210,1.53,1.53,-21,1
1673979379,100.00,966.71,992.01,210,1.53,1.53,-25,1
1673979681,100.00,966.38,991.68,210,1.44,1.44,-24,1
1673979983,100.00,966.75,992.05,210,1.41,1.41,-25,1
1673980285,100.00,966.74,992.04,210,1.33,1.33,-25,1
1673980587,100.00,966.82,992.12,210,1.39,1.39,-25,1
1673980890,100.00,966.88,992.18,210,1.36,1.36,-25,1
1673981192,100.00,966.98,992.28,210,1.23,1.23,-25,1
1673981494,100.00,967.16,992.46,210,1.15,1.15,-24,1
1673981797,100.00,967.26,992.56,210,1.01,1.01,-26,1
1673982099,100.00,967.28,992.58,210,0.97,0.97,-26,1
1673982703,100.00,967.52,992.82,210,0.91,0.91,-20,1
1673983006,100.00,967.53,992.83,210,0.86,0.86,-20,1
1673983309,100.00,967.61,992.91,210,0.93,0.93,-24,1
1673983611,100.00,967.69,992.99,210,0.91,0.91,-21,1
1673983913,100.00,967.75,993.06,210,0.95,0.95,-20,1
1673984215,100.00,967.79,993.09,210,0.95,0.95,-25,1
1673984517,100.00,967.77,993.07,210,0.87,0.87,-25,1
1673984820,100.00,967.83,993.13,210,0.86,0.86,-25,1
1673985124,100.00,967.86,993.16,210,0.85,0.85,-25,1
1673985426,100.00,967.80,993.11,210,0.71,0.71,-25,1
1673985728,100.00,967.76,993.06,210,0.70,0.70,-25,1
1673986030,100.00,967.75,993.05,210,0.52,0.52,-21,1
1673986332,100.00,967.68,992.99,210,0.46,0.46,-25,1
1673986634,100.00,967.65,992.95,210,0.41,0.41,-20,1
1673986935,100.00,967.55,992.85,210,0.34,0.34,-20,1
1673987237,100.00,967.47,992.77,210,0.33,0.33,-20,1
1673987537,100.00,967.60,992.90,210,0.28,0.28,-20,1
1673987839,100.00,967.62,992.92,210,0.01,0.01,-20,1
1673988141,100.00,967.65,992.95,210,-0.11,-0.11,-24,1
1673988443,100.00,967.68,992.98,210,-0.21,-0.21,-24,1
1673988747,100.00,967.70,993.00,210,-0.31,-0.31,-25,1
1673989050,100.00,967.69,992.99,210,-0.45,-0.45,-22,1
1673989352,100.00,967.65,992.95,210,-0.53,-0.53,-24,1
1673989654,100.00,967.50,992.80,210,-0.61,-0.61,-25,1
1673989956,100.00,967.49,992.79,210,-0.65,-0.65,-24,1
1673990256,100.00,967.51,992.82,210,-0.81,-0.81,-20,1
1673990558,100.00,967.53,992.84,210,-0.85,-0.85,-25,1
1673990861,100.00,967.47,992.77,210,-0.91,-0.91,-24,1
1673991162,100.00,967.45,992.75,210,-0.88,-0.88,-21,1
1673991464,100.00,967.48,992.78,210,-0.81,-0.81,-22,1
1673991764,100.00,967.44,992.74,210,-0.73,-0.73,-20,1
1673992066,100.00,967.48,992.78,210,-0.74,-0.74,-21,1
1673992368,100.00,967.34,992.65,210,-0.72,-0.72,-20,1
1673992670,100.00,967.27,992.57,210,-0.77,-0.77,-20,1
1673992972,100.00,967.36,992.66,210,-0.77,-0.77,-20,1
1673993275,100.00,967.38,992.69,210,-0.84,-0.84,-20,1
1673993579,100.00,967.50,992.80,210,-0.82,-0.82,-24,1
1673993881,100.00,967.62,992.92,210,-0.74,-0.74,-21,1
1673994183,100.00,967.57,992.87,210,-0.67,-0.67,-24,1
1673994485,100.00,967.49,992.79,210,-0.65,-0.65,-24,1
1673994787,100.00,967.42,992.72,210,-0.67,-0.67,-24,1
1673995090,100.00,967.41,992.71,210,-0.68,-0.68,-25,1
1673995391,100.00,967.42,992.73,210,-0.73,-0.73,-21,1
1673995693,100.00,967.42,992.72,210,-0.72,-0.72,-25,1
1673995998,100.00,967.34,992.65,210,-0.65,-0.65,-24,1
1673996299,100.00,967.29,992.59,210,-0.60,-0.60,-20,1
1673996601,100.00,967.27,992.57,210,-0.68,-0.68,-21,1
1673996903,100.00,967.37,992.67,210,-0.69,-0.69,-21,1
1673997205,100.00,967.39,992.69,210,-0.70,-0.70,-22,1
1673997507,100.00,967.26,992.56,210,-0.67,-0.67,-24,1
1673997809,100.00,967.17,992.47,210,-0.66,-0.66,-26,1
1673998112,100.00,967.18,992.48,210,-0.64,-0.64,-21,1
1673998414,100.00,966.94,992.24,210,-0.61,-0.61,-25,1
1673998716,100.00,966.97,992.28,210,-0.59,-0.59,-24,1
1673999018,100.00,966.89,992.19,210,-0.53,-0.53,-25,1
1673999320,100.00,966.86,992.16,210,-0.46,-0.46,-25,1
1673999622,100.00,966.79,992.09,210,-0.40,-0.40,-22,1
1673999924,100.00,966.72,992.02,210,-0.47,-0.47,-25,1
1674000226,100.00,966.70,992.00,210,-0.31,-0.31,-25,1
1674000529,100.00,966.61,991.91,210,-0.29,-0.29,-25,1
1674000830,100.00,966.54,991.84,210,-0.27,-0.27,-21,1
1674001132,100.00,966.45,991.75,210,-0.19,-0.19,-20,1
1674001434,100.00,966.31,991.61,210,-0.13,-0.13,-21,1
1674001736,100.00,966.23,991.53,210,-0.10,-0.10,-24,1
1674002039,100.00,966.14,991.44,210,-0.01,-0.01,-21,1
1674002341,100.00,966.07,991.38,210,0.06,0.06,-25,1
1674002643,100.00,966.08,991.38,210,0.11,0.11,-25,1
1674002945,100.00,966.05,991.35,210,0.18,0.18,-25,1
1674003249,100.00,966.07,991.37,210,0.22,0.22,-24,1
1674003552,100.00,966.07,991.37,210,0.36,0.36,-24,1
1674003854,100.00,966.09,991.39,210,0.43,0.43,-24,1
1674004155,100.00,966.05,991.35,210,0.54,0.54,-20,1
1674004457,100.00,965.98,991.28,210,0.56,0.56,-26,1
1674004760,100.00,966.13,991.43,210,0.63,0.63,-25,1
1674005062,100.00,966.02,991.33,210,0.67,0.67,-21,1
1674005363,100.00,966.00,991.30,210,0.71,0.71,-20,1
1674005665,100.00,966.03,991.33,210,0.71,0.71,-20,1
1674005967,100.00,965.91,991.21,210,0.74,0.74,-20,1
1674006269,100.00,966.06,991.36,210,0.83,0.83,-20,1
1674006571,100.00,965.94,991.24,210,0.85,0.85,-24,1
1674006875,100.00,965.96,991.26,210,0.88,0.88,-25,1
1674007178,100.00,965.91,991.21,210,0.96,0.96,-25,1
1674007480,100.00,965.92,991.23,210,0.97,0.97,-24,1
1674007780,100.00,965.89,991.19,210,1.02,1.02,-20,1
1674008082,100.00,965.80,991.10,210,1.06,1.06,-25,1
1674008384,100.00,965.74,991.05,210,1.04,1.04,-25,1
1674008686,100.00,965.67,990.98,210,1.26,1.26,-27,1
1674008989,100.00,965.61,990.91,210,1.22,1.22,-25,1
1674009289,100.00,965.53,990.83,210,1.33,1.33,-20,1
1674009591,100.00,965.45,990.75,210,1.34,1.34,-21,1
1674009893,100.00,965.49,990.79,210,1.36,1.36,-33,1
1674010195,100.00,965.34,990.64,210,1.39,1.39,-20,1
1674010497,100.00,965.43,990.73,210,1.38,1.38,-20,1
1674010799,100.00,965.37,990.68,210,1.39,1.39,-20,1
1674011101,100.00,965.29,990.59,210,1.46,1.46,-20,1
1674011403,100.00,965.24,990.54,210,1.42,1.42,-25,1
1674011703,100.00,965.17,990.47,210,1.44,1.44,-20,1
1674012006,100.00,964.97,990.27,210,1.44,1.44,-25,1
1674012308,100.00,965.04,990.34,210,1.45,1.45,-25,1
1674012610,100.00,964.90,990.20,210,1.44,1.44,-25,1
1674012912,100.00,964.86,990.16,210,1.39,1.39,-27,1
1674013214,100.00,964.94,990.24,210,1.39,1.39,-26,1
1674013517,100.00,964.92,990.22,210,1.38,1.38,-26,1
1674013819,100.00,964.96,990.26,210,1.40,1.40,-26,1
1674014121,100.00,964.99,990.29,210,1.42,1.42,-26,1
1674014423,100.00,965.05,990.35,210,1.45,1.45,-26,1
1674014726,100.00,965.13,990.43,210,1.46,1.46,-26,1
1674015029,100.00,965.14,990.45,210,1.59,1.59,-22,1
1674015330,100.00,965.16,990.46,210,1.54,1.54,-23,1
1674015633,100.00,965.11,990.41,210,1.56,1.56,-22,1
1674016238,100.00,965.00,990.30,210,1.57,1.57,-21,1
1674016539,100.00,964.97,990.27,210,1.63,1.63,-22,1
1674016841,100.00,965.02,990.32,210,1.55,1.55,-21,1
1674017143,100.00,964.95,990.25,210,1.69,1.69,-25,1
1674017446,100.00,964.81,990.12,210,1.71,1.71,-26,1
1674017749,100.00,964.74,990.04,210,1.68,1.68,-22,1
1674018050,100.00,964.58,989.88,210,1.68,1.68,-21,1
1674018352,100.00,963.78,989.08,210,1.70,1.70,-22,1
1674018654,100.00,964.00,989.30,210,1.68,1.68,-24,1
1674018956,100.00,963.84,989.14,210,1.66,1.66,-26,1
1674019258,100.00,963.71,989.01,210,1.74,1.74,-25,1
1674019560,100.00,963.53,988.83,210,1.82,1.82,-27,1
1674019862,100.00,963.43,988.73,210,1.70,1.70,-26,1
1674020164,100.00,963.50,988.80,210,1.67,1.67,-26,1
1674020467,100.00,963.87,989.17,210,1.63,1.63,-26,1
1674020769,100.00,963.91,989.22,210,1.62,1.62,-26,1
1674021071,100.00,964.07,989.37,210,1.60,1.60,-26,1
1674021371,100.00,964.08,989.38,210,1.59,1.59,-22,1
1674021673,100.00,964.19,989.49,210,1.65,1.65,-26,1
1674021975,100.00,964.16,989.46,210,1.73,1.73,-23,1
1674022276,100.00,964.18,989.48,210,1.69,1.69,-23,1
1674022578,100.00,964.11,989.41,210,1.63,1.63,-23,1
1674022880,100.00,964.03,989.33,210,1.65,1.65,-21,1
1674023182,100.00,963.92,989.22,210,1.53,1.53,-21,1
1674023484,100.00,963.80,989.10,210,1.66,1.66,-21,1
1674023786,100.00,963.90,989.21,210,1.62,1.62,-21,1
1674024088,100.00,964.06,989.36,210,1.58,1.58,-21,1
1674024390,100.00,964.17,989.47,210,1.75,1.75,-21,1
1674024693,100.00,964.27,989.57,210,1.58,1.58,-27,1
1674024996,100.00,964.31,989.62,210,1.59,1.59,-25,1
1674025297,100.00,964.12,989.42,210,1.52,1.52,-21,1
1674025599,100.00,964.00,989.31,210,1.61,1.61,-26,1
1674025901,100.00,964.01,989.31,210,1.65,1.65,-26,1
1674026203,100.00,963.46,988.76,210,1.41,1.41,-23,1
1674026505,100.00,963.82,989.12,210,1.67,1.67,-21,1
1674026807,100.00,963.93,989.23,210,1.66,1.66,-21,1
1674027109,100.00,964.01,989.31,210,1.47,1.47,-22,1
1674027410,100.00,963.99,989.29,210,1.67,1.67,-22,1
1674027712,100.00,964.03,989.33,210,1.71,1.71,-21,1
1674028014,100.00,964.12,989.42,210,1.74,1.74,-21,1
1674028316,100.00,964.10,989.40,210,1.69,1.69,-26,1
1674028620,100.00,964.02,989.32,210,1.75,1.75,-25,1
1674028921,100.00,963.74,989.04,210,1.69,1.69,-21,1
1674029223,100.00,963.84,989.14,210,1.73,1.73,-21,1
1674029524,100.00,963.65,988.95,210,1.78,1.78,-22,1
1674029826,100.00,963.52,988.83,210,1.78,1.78,-22,1
1674030129,100.00,963.63,988.94,210,1.82,1.82,-26,1
1674030431,100.00,963.37,988.68,210,1.87,1.87,-27,1
1674030733,100.00,963.49,988.79,210,1.86,1.86,-26,1
1674031035,100.00,963.48,988.79,210,1.88,1.88,-26,1
1674031338,100.00,963.24,988.54,210,1.92,1.92,-27,1
1674031640,100.00,963.36,988.66,210,1.87,1.87,-21,1
1674031941,100.00,963.29,988.59,210,1.95,1.95,-21,1
1674032242,100.00,963.18,988.48,210,1.90,1.90,-21,1
1674032543,100.00,962.03,987.33,210,1.94,1.94,-21,1
1674032845,100.00,963.28,988.58,210,1.98,1.98,-24,1
1674033147,100.00,963.46,988.76,210,1.96,1.96,-25,1
1674033450,100.00,963.25,988.55,210,1.82,1.82,-26,1
1674033752,100.00,963.58,988.88,210,1.54,1.54,-26,1
1674034054,100.00,963.45,988.75,210,1.91,1.91,-26,1
1674034356,100.00,963.23,988.53,210,1.95,1.95,-25,1
1674034658,100.00,963.27,988.57,210,1.82,1.82,-27,1
1674034958,100.00,963.36,988.66,210,1.94,1.94,-22,1
1674035261,100.00,963.41,988.72,210,1.40,1.40,-26,1
1674035563,100.00,963.16,988.47,210,1.84,1.84,-26,1
1674035867,100.00,963.57,988.87,210,0.77,0.77,-26,1
1674036169,100.00,963.39,988.70,210,1.76,1.76,-28,1
1674036471,100.00,963.45,988.75,210,1.70,1.70,-22,1
1674036773,100.00,963.44,988.74,210,1.83,1.83,-22,1
1674037074,100.00,963.22,988.52,210,1.73,1.73,-21,1
1674037376,100.00,963.34,988.65,210,1.97,1.97,-24,1
1674037679,100.00,963.27,988.57,210,1.86,1.86,-26,1
1674037981,100.00,963.45,988.75,210,1.60,1.60,-25,1
1674038283,100.00,963.49,988.79,210,1.78,1.78,-25,1
1674038586,100.00,963.40,988.70,210,1.86,1.86,-25,1
1674038888,100.00,963.08,988.38,210,1.77,1.77,-24,1
1674039190,100.00,963.48,988.79,210,1.87,1.87,-25,1
1674039494,100.00,963.42,988.72,210,1.84,1.84,-25,1
1674039796,100.00,963.61,988.92,210,1.99,1.99,-25,1
1674040098,100.00,963.70,989.00,210,1.71,1.71,-25,1
1674040401,100.00,963.71,989.01,210,1.80,1.80,-23,1
1674040702,100.00,963.65,988.96,210,1.67,1.67,-21,1
1674041004,100.00,963.64,988.94,210,1.62,1.62,-21,1
1674041306,100.00,963.69,988.99,210,1.67,1.67,-21,1
1674041609,100.00,963.71,989.01,210,1.60,1.60,-25,1
1674041911,100.00,962.83,988.13,210,1.53,1.53,-26,1
1674042213,100.00,963.69,988.99,210,1.25,1.25,-26,1
1674042514,100.00,963.83,989.13,210,1.11,1.11,-21,1
1674042817,100.00,963.75,989.05,210,1.28,1.28,-27,1
1674043120,100.00,963.10,988.40,210,1.20,1.20,-26,1
1674043423,100.00,963.31,988.61,210,1.27,1.27,-26,1
1674043725,100.00,963.35,988.65,210,1.21,1.21,-27,1
1674044027,100.00,963.35,988.65,210,1.13,1.13,-26,1
1674044329,100.00,964.06,989.36,210,1.05,1.05,-26,1
1674044632,100.00,964.16,989.47,210,1.25,1.25,-25,1
1674044933,100.00,964.16,989.46,210,1.05,1.05,-22,1
1674045235,100.00,964.14,989.44,210,1.05,1.05,-21,1
1674045536,100.00,964.22,989.52,210,0.98,0.98,-21,1
1674045839,100.00,964.18,989.48,210,0.93,0.93,-22,1
1674046139,100.00,964.39,989.69,210,0.80,0.80,-21,1
1674046441,100.00,964.56,989.86,210,0.84,0.84,-22,1
1674046743,100.00,964.67,989.97,210,1.46,1.46,-21,1
1674047045,100.00,964.73,990.03,210,1.03,1.03,-21,1
1674047349,100.00,964.90,990.20,210,0.76,0.76,-21,1
1674047651,100.00,964.80,990.11,210,0.56,0.56,-25,1
1674047953,100.00,964.05,989.35,210,0.52,0.52,-26,1
1674048255,100.00,964.19,989.49,210,0.57,0.57,-21,1
1674048861,100.00,963.63,988.93,210,0.49,0.49,-26,1
1674049163,100.00,965.12,990.42,210,0.69,0.69,-25,1
1674049465,100.00,965.28,990.58,210,0.78,0.78,-22,1
1674049767,100.00,965.42,990.73,210,0.85,0.85,-22,1
1674050068,100.00,965.58,990.88,210,0.93,0.93,-22,1
1674050370,100.00,965.70,991.01,210,0.72,0.72,-21,1
1674050672,100.00,964.08,989.38,210,0.52,0.52,-25,1
1674050974,100.00,965.86,991.16,210,0.88,0.88,-22,1
1674051276,100.00,966.00,991.30,210,0.62,0.62,-25,1
1674051578,100.00,966.07,991.37,210,0.42,0.42,-25,1
1674051880,100.00,965.90,991.20,210,0.70,0.70,-24,1
1674052182,100.00,966.47,991.77,210,0.38,0.38,-25,1
1674052484,100.00,966.33,991.63,210,0.44,0.44,-26,1
1674052786,100.00,966.49,991.79,210,0.54,0.54,-25,1
1674053088,100.00,966.63,991.93,210,0.73,0.73,-25,1
1674053391,100.00,966.76,992.07,210,0.95,0.95,-21,1
1674053693,100.00,966.89,992.20,210,0.60,0.60,-25,1
1674053997,100.00,967.09,992.39,210,0.75,0.75,-25,1
1674054299,100.00,967.31,992.61,210,0.60,0.60,-22,1
1674054601,100.00,967.61,992.91,210,0.72,0.72,-20,1
1674054903,100.00,967.54,992.85,210,0.62,0.62,-23,1
1674055205,100.00,967.67,992.97,210,0.57,0.57,-25,1
1674055508,100.00,967.81,993.11,210,0.43,0.43,-23,1
1674055810,100.00,967.91,993.21,210,0.61,0.61,-20,1
1674056111,100.00,968.02,993.32,210,0.60,0.60,-20,1
1674056413,100.00,968.14,993.44,210,0.43,0.43,-20,1
1674056714,100.00,968.22,993.52,210,0.52,0.52,-21,1
1674057017,100.00,968.29,993.59,210,0.47,0.47,-25,1
1674057318,100.00,968.36,993.66,210,0.56,0.56,-20,1
1674057622,100.00,968.45,993.75,210,0.63,0.63,-21,1
1674057922,100.00,968.68,993.99,210,0.95,0.95,-22,1
1674058224,100.00,968.71,994.01,210,0.66,0.66,-21,1
1674058525,100.00,968.80,994.10,210,0.90,0.90,-20,1
1674058827,100.00,968.84,994.14,210,0.90,0.90,-25,1
1674059129,100.00,968.95,994.26,210,0.68,0.68,-25,1
1674059432,100.00,968.95,994.25,210,0.64,0.64,-25,1
1674059734,100.00,969.07,994.38,210,0.92,0.92,-24,1
1674060034,100.00,969.19,994.49,210,0.57,0.57,-21,1
1674060336,100.00,969.34,994.64,210,0.46,0.46,-26,1
1674060639,100.00,969.45,994.75,210,0.87,0.87,-24,1
1674060940,100.00,969.59,994.89,210,0.60,0.60,-21,1
1674061244,100.00,969.70,995.00,210,0.84,0.84,-22,1
1674061545,100.00,969.79,995.09,210,0.83,0.83,-22,1
1674061848,100.00,969.97,995.27,210,0.80,0.80,-25,1
1674062150,100.00,970.03,995.33,210,0.63,0.63,-20,1
1674062451,100.00,970.08,995.38,210,0.90,0.90,-20,1
1674062753,100.00,970.10,995.40,210,0.93,0.93,-22,1
1674063055,100.00,970.13,995.43,210,0.83,0.83,-22,1
1674063358,100.00,970.19,995.50,210,0.98,0.98,-24,1
1674063661,100.00,970.22,995.52,210,0.66,0.66,-24,1
1674063965,100.00,970.40,995.70,210,0.56,0.56,-25,1
1674064573,100.00,970.64,995.94,210,0.62,0.62,-22,1
1674064879,100.00,970.84,996.14,210,0.62,0.62,-22,1
1674065180,100.00,971.00,996.30,210,0.41,0.41,-22,1
1674065482,100.00,971.19,996.49,210,0.54,0.54,-20,1
1674065784,100.00,971.35,996.66,210,0.45,0.45,-22,1
1674066087,100.00,971.47,996.78,210,0.37,0.37,-20,1
1674066388,100.00,971.70,997.00,210,0.46,0.46,-21,1
1674066690,100.00,971.78,997.08,210,0.42,0.42,-21,1
1674066991,100.00,971.92,997.22,210,0.48,0.48,-20,1
1674067294,100.00,972.12,997.43,210,0.49,0.49,-21,1
1674067596,100.00,972.28,997.58,210,0.42,0.42,-24,1
1674067896,100.00,972.26,997.56,210,0.59,0.59,-21,1
1674068198,100.00,972.38,997.69,210,0.52,0.52,-25,1
1674068502,100.00,972.43,997.74,210,0.51,0.51,-24,1
1674068804,100.00,972.45,997.76,210,0.81,0.81,-37,1
1674069107,100.00,972.53,997.84,210,0.54,0.54,-25,1
1674069409,100.00,972.56,997.86,210,0.69,0.69,-25,1
1674069710,100.00,972.66,997.96,210,0.72,0.72,-20,1
1674070012,100.00,972.67,997.97,210,0.60,0.60,-22,1
1674070313,100.00,972.79,998.09,210,0.96,0.96,-21,1
1674070615,100.00,972.92,998.22,210,0.56,0.56,-21,1
1674070916,100.00,972.78,998.08,210,0.96,0.96,-22,1
1674071218,100.00,972.88,998.18,210,0.72,0.72,-20,1
1674071520,100.00,972.90,998.20,210,1.12,1.12,-25,1
1674071822,100.00,972.93,998.23,210,0.85,0.85,-25,1
1674072126,100.00,973.11,998.41,210,0.64,0.64,-25,1
1674072429,100.00,973.09,998.39,210,1.10,1.10,-25,1
1674072730,100.00,973.36,998.66,210,0.66,0.66,-21,1
1674073032,100.00,973.38,998.68,210,1.25,1.25,-21,1
1674073334,100.00,973.57,998.87,210,1.14,1.14,-22,1
1674073636,100.00,973.65,998.95,210,1.02,1.02,-21,1
1674073937,100.00,973.78,999.08,210,0.72,0.72,-21,1
1674074239,100.00,974.04,999.34,210,1.00,1.00,-21,1
1674074541,100.00,974.20,999.50,210,0.79,0.79,-21,1
1674074843,100.00,974.24,999.54,210,0.82,0.82,-21,1
1674075145,100.00,974.27,999.57,210,0.89,0.89,-22,1
1674075447,100.00,974.34,999.64,210,0.92,0.92,-23,1
1674075749,100.00,974.25,999.55,210,1.00,1.00,-22,1
1674076051,100.00,974.37,999.67,210,0.96,0.96,-22,1
1674076353,100.00,974.46,999.76,210,1.09,1.09,-25,1
1674076655,100.00,974.60,999.90,210,0.96,0.96,-27,1
1674076956,100.00,974.74,1000.04,210,1.12,1.12,-22,1
1674077258,100.00,974.88,1000.18,210,1.01,1.01,-22,1
1674077560,100.00,974.89,1000.19,210,0.99,0.99,-21,1
1674077860,100.00,974.92,1000.22,210,0.94,0.94,-21,1
1674078162,100.00,974.73,1000.03,210,0.92,0.92,-25,1
1674078464,100.00,974.86,1000.16,210,1.03,1.03,-26,1
1674078766,100.00,975.04,1000.34,210,0.98,0.98,-21,1
1674079068,100.00,975.10,1000.40,210,0.93,0.93,-21,1
1674079372,100.00,975.08,1000.38,210,0.90,0.90,-22,1
1674079674,100.00,975.04,1000.34,210,0.89,0.89,-24,1
1674079976,100.00,975.19,1000.49,210,0.85,0.85,-30,1
1674080279,100.00,975.19,1000.49,210,0.78,0.78,-29,1
1674080581,100.00,975.09,1000.39,210,0.80,0.80,-26,1
1674080884,100.00,975.08,1000.38,210,0.71,0.71,-22,1
1674081186,100.00,975.24,1000.54,210,0.78,0.78,-26,1
1674081487,100.00,975.32,1000.62,210,0.87,0.87,-22,1
1674081791,100.00,975.43,1000.73,210,0.82,0.82,-22,1
1674082093,100.00,975.61,1000.92,210,0.92,0.92,-26,1
1674082395,100.00,975.66,1000.96,210,0.86,0.86,-21,1
1674082696,100.00,975.68,1000.98,210,0.95,0.95,-21,1
1674083000,100.00,975.71,1001.02,210,0.91,0.91,-21,1
1674083303,100.00,975.78,1001.08,210,1.01,1.01,-21,1
1674083606,100.00,975.80,1001.10,210,0.98,0.98,-25,1
1674083908,100.00,975.85,1001.16,210,1.01,1.01,-27,1
1674084210,100.00,975.87,1001.17,210,1.02,1.02,-25,1
1674084512,100.00,976.04,1001.34,210,1.07,1.07,-26,1
1674084815,100.00,976.00,1001.30,210,1.06,1.06,-22,1
1674085116,100.00,976.43,1001.74,210,1.11,1.11,-22,1
1674085418,100.00,976.46,1001.76,210,1.10,1.10,-22,1
1674085719,100.00,976.48,1001.78,210,1.18,1.18,-22,1
1674086021,100.00,976.54,1001.85,210,1.26,1.26,-31,1
1674086324,100.00,976.55,1001.85,210,1.18,1.18,-25,1
1674086628,100.00,976.66,1001.97,210,1.23,1.23,-26,1
1674086930,100.00,976.73,1002.03,210,1.23,1.23,-21,1
1674087231,100.00,976.73,1002.03,210,1.24,1.24,-22,1
1674087533,100.00,976.84,1002.14,210,1.23,1.23,-22,1
1674087834,100.00,976.84,1002.14,210,1.28,1.28,-21,1
1674088136,100.00,976.82,1002.12,210,1.28,1.28,-25,1
1674088438,100.00,976.89,1002.19,210,1.07,1.07,-26,1
1674088741,100.00,976.84,1002.15,210,1.37,1.37,-31,1
1674089043,100.00,976.79,1002.09,210,1.34,1.34,-26,1
1674089345,100.00,976.85,1002.15,210,1.35,1.35,-25,1
1674089647,100.00,976.96,1002.27,210,1.37,1.37,-25,1
1674089949,100.00,976.91,1002.21,210,1.32,1.32,-25,1
1674090253,100.00,976.89,1002.19,210,1.35,1.35,-26,1
1674090556,100.00,976.81,1002.11,210,1.12,1.12,-26,1
1674090857,100.00,976.73,1002.03,210,1.20,1.20,-24,1
1674091159,100.00,976.26,1001.56,210,1.16,1.16,-22,1
1674091461,100.00,976.69,1001.99,210,1.10,1.10,-22,1
1674091763,100.00,976.70,1002.00,210,1.11,1.11,-22,1
1674092065,100.00,976.59,1001.89,210,1.04,1.04,-21,1
1674092367,100.00,976.48,1001.78,210,1.03,1.03,-26,1
1674092669,100.00,976.50,1001.81,210,1.06,1.06,-26,1
1674092971,100.00,976.53,1001.84,210,1.05,1.05,-26,1
1674093273,100.00,976.50,1001.80,210,0.98,0.98,-26,1
1674093575,100.00,976.57,1001.87,210,0.98,0.98,-28,1
1674093879,100.00,976.55,1001.85,210,0.96,0.96,-26,1
1674094181,100.00,976.60,1001.90,210,0.92,0.92,-26,1
1674094483,100.00,976.61,1001.92,210,0.89,0.89,-26,1
1674094785,100.00,976.55,1001.86,210,0.85,0.85,-26,1
1674095088,100.00,976.58,1001.88,210,0.74,0.74,-25,1
1674095389,100.00,976.56,1001.86,210,0.81,0.81,-22,1
1674095692,100.00,976.53,1001.84,210,0.67,0.67,-22,1
1674095993,100.00,976.55,1001.85,210,0.61,0.61,-21,1
1674096295,100.00,976.50,1001.80,210,0.57,0.57,-24,1
1674096598,100.00,976.53,1001.83,210,0.56,0.56,-26,1
1674096900,100.00,976.65,1001.95,210,0.58,0.58,-22,1
1674097202,100.00,976.55,1001.85,210,0.53,0.53,-34,1
1674097505,100.00,976.62,1001.92,210,0.53,0.53,-21,1
1674097807,100.00,976.76,1002.06,210,0.49,0.49,-26,1
1674098109,100.00,976.87,1002.18,210,0.53,0.53,-26,1
1674098411,100.00,976.95,1002.25,210,0.53,0.53,-27,1
1674098713,100.00,976.95,1002.25,210,0.54,0.54,-22,1
1674099015,100.00,976.96,1002.26,210,0.58,0.58,-26,1
1674099318,100.00,976.95,1002.25,210,0.58,0.58,-26,1
1674099619,100.00,976.57,1001.87,210,0.58,0.58,-23,1
1674099921,100.00,977.00,1002.30,210,0.59,0.59,-22,1
1674100222,100.00,977.06,1002.36,210,0.52,0.52,-21,1
1674100525,100.00,977.00,1002.30,210,0.39,0.39,-22,1
1674100827,100.00,977.05,1002.35,210,0.31,0.31,-25,1
1674101133,100.00,977.03,1002.33,210,0.16,0.16,-26,1
1674101435,100.00,977.04,1002.34,210,0.11,0.11,-26,1
1674101737,100.00,977.15,1002.45,210,0.08,0.08,-27,1
1674102038,100.00,977.27,1002.57,210,0.08,0.08,-22,1
1674102339,100.00,977.21,1002.51,210,0.08,0.08,-22,1
1674102641,100.00,977.20,1002.50,210,0.15,0.15,-24,1
1674102944,100.00,977.24,1002.54,210,0.11,0.11,-26,1
1674103246,100.00,977.26,1002.57,210,0.13,0.13,-25,1
1674103548,100.00,977.34,1002.64,210,0.00,-0.00,-26,1
1674103851,100.00,977.46,1002.76,210,-0.03,-0.03,-25,1
1674104153,100.00,977.52,1002.82,210,-0.04,-0.04,-22,1
1674104454,100.00,977.58,1002.88,210,-0.08,-0.08,-21,1
1674104754,100.00,977.62,1002.92,210,-0.12,-0.12,-22,1
1674105056,100.00,977.64,1002.94,210,-0.14,-0.14,-21,1
1674105358,100.00,977.84,1003.14,210,-0.18,-0.18,-22,1
1674105660,100.00,977.92,1003.22,210,-0.21,-0.21,-22,1
1674105962,100.00,977.99,1003.29,210,-0.18,-0.18,-25,1
1674106264,100.00,978.02,1003.32,210,-0.18,-0.18,-26,1
1674106567,100.00,977.93,1003.24,210,-0.16,-0.16,-26,1
1674106869,100.00,977.90,1003.20,210,-0.21,-0.21,-26,1
1674107171,100.00,978.16,1003.46,210,-0.26,-0.26,-25,1
1674107473,100.00,978.32,1003.62,210,-0.19,-0.19,-25,1
1674107775,100.00,978.38,1003.68,210,-0.05,-0.05,-26,1
1674108078,100.00,978.52,1003.83,210,-0.10,-0.10,-26,1
1674108382,100.00,978.56,1003.87,210,-0.04,-0.04,-26,1
1674108684,100.00,978.65,1003.95,210,0.03,0.03,-21,1
1674108987,100.00,978.80,1004.11,210,0.07,0.07,-26,1
1674109288,100.00,978.76,1004.06,210,-0.06,-0.06,-22,1
1674109590,100.00,978.70,1004.00,210,0.07,0.07,-21,1
1674109892,100.00,978.73,1004.04,210,0.11,0.11,-21,1
1674110194,100.00,978.77,1004.07,210,0.07,0.07,-25,1
1674110496,100.00,978.60,1003.90,210,0.03,0.03,-25,1
1674110798,100.00,978.66,1003.96,210,0.01,0.01,-25,1
1674111100,100.00,978.66,1003.96,210,0.05,0.05,-25,1
1674111702,100.00,978.58,1003.88,210,-0.11,-0.11,-20,1
1674112005,100.00,978.71,1004.01,210,-0.05,-0.05,-21,1
1674112305,100.00,978.71,1004.01,210,-0.13,-0.13,-22,1
1674112606,100.00,978.85,1004.15,210,-0.13,-0.13,-21,1
1674112908,100.00,978.99,1004.30,210,-0.19,-0.19,-22,1
1674113210,100.00,979.11,1004.41,210,-0.22,-0.22,-21,1
1674113511,100.00,979.12,1004.42,210,-0.19,-0.19,-21,1
1674113813,100.00,979.24,1004.54,210,-0.24,-0.24,-20,1
1674114115,100.00,978.93,1004.23,210,-0.23,-0.23,-21,1
1674114416,100.00,979.45,1004.75,210,-0.90,-0.90,-21,1
1674114718,100.00,979.45,1004.75,210,-0.10,-0.10,-20,1
1674115018,100.00,979.43,1004.73,210,0.04,0.04,-20,1
1674115320,100.00,979.54,1004.84,210,0.08,0.08,-25,1
1674115624,100.00,979.52,1004.82,210,0.13,0.13,-25,1
1674115926,100.00,979.52,1004.82,210,0.10,0.10,-22,1
1674116228,100.00,979.53,1004.83,210,0.18,0.18,-21,1
1674116528,100.00,979.40,1004.70,210,0.20,0.20,-20,1
1674116830,100.00,979.44,1004.74,210,0.23,0.23,-21,1
1674117131,100.00,979.34,1004.64,210,0.34,0.34,-21,1
1674117433,100.00,979.36,1004.66,210,0.26,0.26,-25,1
1674117734,100.00,979.35,1004.65,210,0.23,0.23,-21,1
1674118035,100.00,978.98,1004.28,210,-0.04,-0.04,-21,1
1674118337,100.00,979.27,1004.57,210,0.16,0.16,-21,1
1674118638,100.00,979.28,1004.58,210,0.10,0.10,-21,1
1674118941,100.00,979.50,1004.80,210,0.04,0.04,-21,1
1674119244,100.00,979.56,1004.86,210,0.17,0.17,-20,1
1674119547,100.00,979.60,1004.90,210,0.20,0.20,-22,1
1674119848,100.00,978.90,1004.20,210,0.16,0.16,-22,1
1674120150,100.00,979.56,1004.86,210,0.14,0.14,-20,1
1674120452,100.00,979.58,1004.88,210,0.26,0.26,-20,1
1674120754,100.00,979.72,1005.02,210,-0.18,-0.18,-21,1
1674121055,100.00,979.54,1004.84,210,0.22,0.22,-21,1
1674121358,100.00,979.48,1004.78,210,0.23,0.23,-20,1
1674121660,100.00,979.40,1004.70,210,0.32,0.32,-25,1
1674121962,100.00,979.37,1004.67,210,0.40,0.40,-25,1
1674122264,100.00,979.33,1004.63,210,0.37,0.37,-25,1
1674122565,100.00,979.41,1004.71,210,0.36,0.36,-21,1
1674122869,100.00,979.34,1004.64,210,0.45,0.45,-25,1
1674123474,100.00,979.60,1004.90,210,0.06,0.06,-20,1
1674123775,100.00,979.65,1004.95,210,0.30,0.30,-21,1
1674124078,100.00,978.87,1004.18,210,0.03,0.03,-33,1
1674124380,100.00,979.64,1004.94,210,0.20,0.20,-25,1
1674124682,100.00,979.72,1005.02,210,0.31,0.31,-25,1
1674124984,100.00,979.74,1005.04,210,0.54,0.54,-25,1
1674125286,100.00,979.71,1005.01,210,0.38,0.38,-25,1
1674125588,100.00,979.63,1004.93,210,0.33,0.33,-22,1
1674125890,100.00,979.55,1004.85,210,0.35,0.35,-22,1
1674126192,100.00,979.53,1004.83,210,0.27,0.27,-24,1
1674126496,100.00,979.50,1004.80,210,0.28,0.28,-25,1
1674126798,100.00,979.44,1004.74,210,0.17,0.17,-23,1
1674127100,100.00,979.36,1004.66,210,0.36,0.36,-22,1
1674127403,100.00,979.30,1004.61,210,0.52,0.52,-21,1
1674128008,100.00,979.23,1004.53,210,0.15,0.15,-23,1
1674128310,100.00,979.16,1004.46,210,0.21,0.21,-22,1
1674128612,100.00,979.27,1004.57,210,-0.31,-0.31,-25,1
1674128914,100.00,979.16,1004.46,210,0.13,0.13,-25,1
1674129216,100.00,979.12,1004.42,210,0.09,0.09,-25,1
1674129519,100.00,979.08,1004.39,210,0.12,0.12,-25,1
1674129821,100.00,979.03,1004.34,210,0.23,0.23,-25,1
1674130125,100.00,979.10,1004.41,210,0.07,0.07,-22,1
1674130427,100.00,979.04,1004.34,210,0.01,0.01,-21,1
1674131030,100.00,978.82,1004.12,210,0.09,0.09,-21,1
1674131333,100.00,978.91,1004.21,210,0.03,0.03,-22,1
1674131635,100.00,978.96,1004.26,210,0.02,0.02,-20,1
1674131936,100.00,978.91,1004.21,210,0.13,0.13,-21,1
1674132238,100.00,978.87,1004.17,210,0.16,0.16,-22,1
1674132538,100.00,978.99,1004.29,210,0.18,0.18,-21,1
1674132840,100.00,979.03,1004.33,210,0.21,0.21,-25,1
1674133143,100.00,979.03,1004.33,210,0.22,0.22,-25,1
1674133445,100.00,979.23,1004.53,210,0.13,0.13,-24,1
1674133749,100.00,979.21,1004.51,210,0.20,0.20,-25,1
1674134051,100.00,979.13,1004.43,210,0.18,0.18,-26,1
1674134353,100.00,979.23,1004.53,210,0.18,0.18,-25,1
1674134655,100.00,979.37,1004.67,210,-0.65,-0.65,-25,1
1674134958,100.00,979.15,1004.45,210,0.15,0.15,-26,1
1674135260,100.00,979.21,1004.51,210,-0.76,-0.76,-25,1
1674135563,100.00,979.11,1004.41,210,0.01,0.01,-25,1
1674135865,100.00,979.18,1004.48,210,0.12,0.12,-21,1
1674136166,100.00,979.18,1004.48,210,0.07,0.07,-20,1
1674136469,100.00,979.27,1004.57,210,0.10,0.10,-21,1
1674136769,100.00,979.33,1004.63,210,0.25,0.25,-21,1
1674137071,100.00,979.39,1004.70,210,0.18,0.18,-21,1
1674137374,100.00,979.48,1004.78,210,0.27,0.27,-21,1
1674137676,100.00,979.34,1004.64,210,0.19,0.19,-25,1
1674137978,100.00,979.51,1004.81,210,0.27,0.27,-26,1
1674138280,100.00,979.54,1004.84,210,0.15,0.15,-26,1
1674138582,100.00,979.58,1004.88,210,0.22,0.22,-26,1
1674138884,100.00,979.56,1004.86,210,0.27,0.27,-24,1
1674139186,100.00,979.56,1004.86,210,0.26,0.26,-25,1
1674139488,100.00,979.60,1004.90,210,0.23,0.23,-20,1
1674139790,100.00,979.74,1005.04,210,0.24,0.24,-25,1
1674140092,100.00,979.70,1005.00,210,0.21,0.21,-25,1
1674140394,100.00,979.77,1005.08,210,0.13,0.13,-23,1
1674140697,100.00,979.84,1005.14,210,0.10,0.10,-21,1
1674141000,100.00,979.85,1005.15,210,0.06,0.06,-21,1
1674141301,100.00,979.91,1005.21,210,0.11,0.11,-22,1
1674141602,100.00,979.95,1005.25,210,0.10,0.10,-21,1
1674141904,100.00,979.93,1005.23,210,0.07,0.07,-23,1
1674142206,100.00,979.75,1005.05,210,-0.07,-0.07,-25,1
1674142508,100.00,979.95,1005.25,210,-0.01,-0.01,-24,1
1674142810,100.00,980.03,1005.33,210,-0.04,-0.04,-24,1
1674143113,100.00,980.09,1005.39,210,-0.02,-0.02,-25,1
1674143418,100.00,980.06,1005.36,210,-0.09,-0.09,-21,1
1674143719,100.00,980.13,1005.43,210,-0.01,-0.01,-21,1
1674144021,100.00,980.16,1005.47,210,-0.02,-0.02,-22,1
1674144323,100.00,980.20,1005.50,210,0.06,0.06,-25,1
1674144624,100.00,980.21,1005.51,210,0.10,0.10,-21,1
1674144926,100.00,980.22,1005.52,210,-0.08,-0.08,-25,1
1674145531,100.00,980.25,1005.55,210,-0.12,-0.12,-21,1
1674145833,100.00,980.30,1005.60,210,-0.07,-0.07,-24,1
1674146134,100.00,980.32,1005.62,210,-0.01,-0.01,-21,1
1674146435,100.00,980.34,1005.64,210,-0.04,-0.04,-20,1
1674146737,100.00,980.27,1005.57,210,-0.06,-0.06,-22,1
1674147039,100.00,980.19,1005.49,210,-0.11,-0.11,-21,1
1674147341,100.00,980.10,1005.40,210,-0.15,-0.15,-21,1
1674147643,100.00,980.13,1005.43,210,-0.18,-0.18,-25,1
1674147945,100.00,980.16,1005.46,210,-0.42,-0.42,-25,1
1674148250,100.00,980.09,1005.39,210,-0.21,-0.21,-25,1
1674148552,100.00,980.07,1005.37,210,-0.17,-0.17,-22,1
1674148853,100.00,980.07,1005.37,210,-0.24,-0.24,-21,1
1674149156,100.00,980.14,1005.44,210,-0.22,-0.22,-23,1
1674149456,100.00,980.18,1005.49,210,-0.28,-0.28,-21,1
1674149758,100.00,980.20,1005.50,210,-0.29,-0.29,-21,1
1674150059,100.00,980.19,1005.49,210,-0.28,-0.28,-21,1
1674150361,100.00,980.21,1005.51,210,-0.24,-0.24,-22,1
1674150663,100.00,980.27,1005.57,210,-0.25,-0.25,-21,1
1674150966,100.00,980.35,1005.65,210,-0.29,-0.29,-21,1
1674151268,100.00,980.43,1005.73,210,-0.35,-0.35,-20,1
1674151570,100.00,980.47,1005.77,210,-0.37,-0.37,-25,1
1674151872,100.00,980.38,1005.68,210,-0.42,-0.42,-25,1
1674152174,100.00,980.43,1005.73,210,-0.37,-0.37,-25,1
1674152477,100.00,980.43,1005.73,210,-0.36,-0.36,-25,1
1674152779,100.00,980.36,1005.66,210,-0.33,-0.33,-24,1
1674153081,100.00,980.35,1005.65,210,-0.29,-0.29,-25,1
1674153383,100.00,980.38,1005.68,210,-0.33,-0.33,-25,1
1674153685,100.00,980.38,1005.68,210,-0.32,-0.32,-25,1
1674153988,100.00,980.34,1005.64,210,-0.34,-0.34,-25,1
1674154290,100.00,980.26,1005.56,210,-0.25,-0.25,-25,1
1674154594,100.00,980.41,1005.71,210,-0.31,-0.31,-22,1
1674154895,100.00,980.49,1005.79,210,-0.30,-0.30,-22,1
1674155197,100.00,980.52,1005.82,210,-0.30,-0.30,-21,1
1674155499,100.00,980.56,1005.86,210,-0.38,-0.38,-25,1
1674155801,100.00,980.55,1005.85,210,-0.39,-0.39,-25,1
1674156102,100.00,980.63,1005.94,210,-0.47,-0.47,-21,1
1674156404,100.00,980.51,1005.81,210,-0.46,-0.46,-24,1
1674156706,100.00,980.58,1005.88,210,-0.43,-0.43,-25,1
1674157311,100.00,980.63,1005.93,210,-0.46,-0.46,-25,1
1674157614,100.00,980.65,1005.95,210,-0.38,-0.38,-25,1
1674157916,100.00,980.74,1006.04,210,-0.40,-0.40,-25,1
1674158220,100.00,980.83,1006.13,210,-0.42,-0.42,-24,1
1674158522,100.00,980.89,1006.19,210,-0.48,-0.48,-22,1
1674158824,100.00,980.96,1006.26,210,-0.36,-0.36,-21,1
1674159127,100.00,980.95,1006.25,210,-0.41,-0.41,-22,1
1674159429,100.00,981.02,1006.33,210,-0.47,-0.47,-21,1
1674159731,100.00,981.01,1006.31,210,-0.50,-0.50,-24,1
1674160034,100.00,981.01,1006.31,210,-0.51,-0.51,-21,1
1674160335,100.00,981.01,1006.31,210,-0.43,-0.43,-21,1
1674160637,100.00,981.08,1006.38,210,-0.42,-0.42,-21,1
1674160939,100.00,981.08,1006.38,210,-0.46,-0.46,-21,1
1674161240,100.00,981.18,1006.48,210,-0.45,-0.45,-21,1
1674161543,100.00,981.24,1006.54,210,-0.51,-0.51,-25,1
1674161845,100.00,981.30,1006.60,210,-0.47,-0.47,-25,1
1674162147,100.00,981.37,1006.67,210,-0.50,-0.50,-21,1
1674162449,100.00,981.51,1006.81,210,-0.55,-0.55,-25,1
1674162754,100.00,981.45,1006.75,210,-0.47,-0.47,-21,1
1674163055,100.00,981.56,1006.86,210,-0.47,-0.47,-21,1
1674163357,100.00,981.60,1006.90,210,-0.48,-0.48,-21,1
1674163659,100.00,981.68,1006.98,210,-0.45,-0.45,-21,1
1674163960,100.00,981.87,1007.17,210,-0.41,-0.41,-22,1
1674164263,100.00,981.92,1007.22,210,-0.41,-0.41,-21,1
1674164566,100.00,982.01,1007.31,210,-0.36,-0.36,-24,1
1674164868,100.00,982.07,1007.38,210,-0.39,-0.39,-25,1
1674165171,100.00,982.15,1007.45,210,-0.39,-0.39,-21,1
1674165473,100.00,982.14,1007.44,210,-0.42,-0.42,-25,1
1674165776,100.00,982.28,1007.58,210,-0.31,-0.31,-21,1
1674166078,100.00,982.39,1007.69,210,-0.37,-0.37,-25,1
1674166380,100.00,982.44,1007.74,210,-0.34,-0.34,-21,1
1674166682,100.00,982.54,1007.84,210,-0.35,-0.35,-25,1
1674166984,100.00,982.63,1007.93,210,-0.36,-0.36,-23,1
1674167286,100.00,982.12,1007.42,210,-0.37,-0.37,-24,1
1674167589,100.00,982.58,1007.88,210,-0.45,-0.45,-24,1
1674167891,100.00,982.51,1007.81,210,-0.47,-0.47,-24,1
1674168193,100.00,982.54,1007.84,210,-0.44,-0.44,-20,1
1674168494,100.00,982.50,1007.80,210,-0.46,-0.46,-20,1
1674168797,100.00,982.33,1007.63,210,-0.42,-0.42,-19,1
1674169099,100.00,982.52,1007.83,210,-0.48,-0.48,-23,1
1674169399,100.00,982.53,1007.83,210,-0.50,-0.50,-20,1
1674169701,100.00,982.57,1007.87,210,-0.54,-0.54,-24,1
1674170004,100.00,982.62,1007.93,210,-0.56,-0.56,-20,1
1674170305,100.00,982.66,1007.96,210,-0.51,-0.51,-20,1
1674170607,100.00,982.76,1008.06,210,-0.53,-0.53,-24,1
1674170907,100.00,982.85,1008.15,210,-0.44,-0.44,-20,1
1674171209,100.00,982.85,1008.16,210,-0.49,-0.49,-24,1
1674171511,100.00,982.94,1008.24,210,-0.59,-0.59,-20,1
1674171813,100.00,983.01,1008.31,210,-0.63,-0.63,-20,1
1674172115,100.00,983.06,1008.36,210,-0.59,-0.59,-23,1
1674172417,100.00,983.10,1008.40,210,-0.62,-0.62,-19,1
1674172719,100.00,983.22,1008.53,210,-0.69,-0.69,-24,1
1674173021,100.00,983.22,1008.52,210,-0.63,-0.63,-24,1
1674173324,100.00,983.12,1008.42,210,-0.58,-0.58,-25,1
1674173625,100.00,983.10,1008.40,210,-0.67,-0.67,-23,1
1674173929,100.00,983.10,1008.40,210,-0.60,-0.60,-19,1
1674174232,100.00,983.30,1008.60,210,-0.70,-0.70,-19,1
1674174533,100.00,983.33,1008.64,210,-0.65,-0.65,-19,1
1674174835,100.00,983.47,1008.78,210,-0.61,-0.61,-20,1
1674175136,100.00,983.52,1008.82,210,-0.74,-0.74,-19,1
1674175441,100.00,983.62,1008.92,210,-0.80,-0.80,-20,1
1674175742,100.00,983.67,1008.97,210,-0.80,-0.80,-20,1
1674176044,100.00,983.70,1009.00,210,-0.81,-0.81,-19,1
1674176346,100.00,983.74,1009.05,210,-0.89,-0.89,-24,1
1674176648,100.00,983.79,1009.09,210,-0.90,-0.90,-19,1
1674176950,100.00,983.72,1009.02,210,-0.91,-0.91,-19,1
1674177252,100.00,983.70,1009.00,210,-0.92,-0.92,-20,1
1674177554,100.00,983.65,1008.95,210,-0.95,-0.95,-20,1
1674177854,100.00,983.62,1008.92,210,-0.98,-0.98,-20,1
1674178156,100.00,983.71,1009.01,210,-1.01,-1.01,-23,1
1674178458,100.00,983.67,1008.97,210,-1.04,-1.04,-20,1
1674178760,100.00,983.60,1008.90,210,-1.07,-1.07,-24,1
1674179061,100.00,983.59,1008.89,210,-1.14,-1.14,-19,1
1674179363,100.00,983.46,1008.76,210,-1.05,-1.05,-19,1
1674179664,100.00,983.48,1008.78,210,-1.12,-1.12,-19,1
1674179966,100.00,983.54,1008.84,210,-1.04,-1.04,-24,1
1674180268,100.00,983.68,1008.98,210,-0.92,-0.92,-20,1
1674180570,100.00,983.80,1009.10,210,-0.96,-0.96,-20,1
1674180872,100.00,983.92,1009.22,210,-0.89,-0.89,-19,1
1674181174,100.00,984.01,1009.31,210,-0.81,-0.81,-23,1
1674181476,100.00,984.07,1009.37,210,-0.86,-0.86,-19,1
1674181778,100.00,984.25,1009.55,210,-0.47,-0.47,-23,1
1674182080,100.00,984.50,1009.80,210,-0.32,-0.32,-20,1
1674182382,100.00,984.58,1009.88,210,-0.31,-0.31,-24,1
1674182684,100.00,984.56,1009.86,210,-0.46,-0.46,-24,1
1674182986,100.00,984.56,1009.86,210,-0.65,-0.65,-19,1
1674183288,100.00,984.58,1009.88,210,-0.57,-0.57,-24,1
1674183590,100.00,984.58,1009.88,210,-0.69,-0.69,-20,1
1674183892,100.00,984.54,1009.84,210,-0.89,-0.89,-20,1
1674184193,100.00,984.60,1009.91,210,-0.87,-0.87,-22,1
1674184496,100.00,984.56,1009.86,210,-0.96,-0.96,-19,1
1674184798,100.00,984.54,1009.84,210,-0.98,-0.98,-20,1
1674185100,100.00,984.54,1009.84,210,-1.04,-1.04,-20,1
1674185402,100.00,984.46,1009.76,210,-1.23,-1.23,-20,1
1674185703,100.00,984.53,1009.83,210,-1.31,-1.31,-19,1
1674186005,100.00,984.73,1010.03,210,-1.37,-1.37,-19,1
1674186308,100.00,984.77,1010.08,210,-1.42,-1.42,-24,1
1674186610,100.00,984.80,1010.10,210,-1.51,-1.51,-23,1
1674186912,100.00,984.81,1010.12,210,-1.63,-1.63,-19,1
1674187214,100.00,985.01,1010.31,210,-1.67,-1.67,-20,1
1674187516,100.00,985.19,1010.49,210,-1.78,-1.78,-20,1
1674187819,100.00,985.26,1010.56,210,-1.39,-1.39,-23,1
1674188122,100.00,985.30,1010.60,210,-1.81,-1.81,-21,1
1674188424,100.00,985.28,1010.58,210,-1.74,-1.74,-20,1
1674188726,100.00,985.46,1010.77,210,-1.83,-1.83,-21,1
1674189028,100.00,985.40,1010.70,210,-1.65,-1.65,-24,1
1674189330,100.00,985.28,1010.58,210,-2.14,-2.14,-25,1
1674189632,100.00,985.46,1010.76,210,-2.23,-2.23,-24,1
1674189935,100.00,985.58,1010.88,210,-2.23,-2.23,-24,1
1674190237,100.00,985.57,1010.87,210,-2.14,-2.14,-21,1
1674190539,100.00,985.67,1010.97,210,-1.89,-1.89,-20,1
1674190841,100.00,985.81,1011.11,210,-1.83,-1.83,-25,1
1674191143,100.00,985.96,1011.26,210,-1.94,-1.94,-23,1
1674191445,100.00,986.00,1011.30,210,-1.81,-1.81,-24,1
1674191749,100.00,986.02,1011.32,210,-1.81,-1.81,-24,1
1674192052,100.00,986.03,1011.34,210,-2.01,-2.01,-20,1
1674192353,100.00,985.95,1011.25,210,-2.42,-2.43,-20,1
1674192655,100.00,986.02,1011.32,210,-2.51,-2.52,-20,1
1674192957,100.00,986.08,1011.38,210,-2.56,-2.57,-22,1
1674193259,100.00,986.05,1011.35,210,-2.55,-2.56,-23,1
1674193562,100.00,985.98,1011.28,210,-2.74,-2.75,-24,1
1674193864,100.00,986.10,1011.40,210,-2.58,-2.59,-23,1
1674194166,100.00,985.92,1011.22,210,-2.70,-2.71,-24,1
1674194467,100.00,985.81,1011.11,210,-2.84,-2.85,-19,1
1674194770,100.00,985.93,1011.23,210,-2.91,-2.92,-24,1
1674195072,100.00,986.13,1011.43,210,-3.02,-3.03,-24,1
1674195374,100.00,986.14,1011.44,210,-2.95,-2.96,-23,1
1674195676,100.00,986.37,1011.67,210,-2.94,-2.95,-23,1
1674195979,100.00,986.51,1011.81,210,-2.86,-2.87,-24,1
1674196281,100.00,986.53,1011.83,210,-2.79,-2.80,-23,1
1674196582,100.00,986.65,1011.95,210,-2.65,-2.66,-20,1
1674196883,100.00,986.78,1012.08,210,-2.57,-2.58,-19,1
1674197184,100.00,986.69,1011.99,210,-2.54,-2.55,-19,1
1674197486,100.00,986.80,1012.10,210,-2.60,-2.61,-19,1
1674197788,100.00,986.93,1012.23,210,-2.65,-2.66,-21,1
1674198090,100.00,987.23,1012.53,210,-3.27,-3.28,-23,1
1674198392,100.00,987.11,1012.41,210,-2.68,-2.69,-19,1
1674198694,100.00,987.20,1012.50,210,-2.84,-2.85,-23,1
1674198998,100.00,987.24,1012.54,210,-2.82,-2.83,-24,1
1674199298,100.00,987.30,1012.60,210,-2.79,-2.80,-19,1
1674199600,100.00,987.42,1012.73,210,-2.76,-2.77,-23,1
1674199902,100.00,987.59,1012.90,210,-3.97,-3.98,-24,1
1674200205,100.00,987.41,1012.71,210,-2.86,-2.87,-24,1
1674200507,100.00,987.53,1012.83,210,-2.79,-2.80,-24,1
1674201112,100.00,987.60,1012.90,210,-2.52,-2.53,-24,1
1674201414,100.00,987.62,1012.93,210,-2.41,-2.42,-19,1
1674201716,100.00,987.79,1013.09,210,-2.37,-2.38,-24,1
1674202019,100.00,987.84,1013.14,210,-2.30,-2.30,-24,1
1674202321,100.00,987.85,1013.15,210,-2.25,-2.25,-21,1
1674202625,100.00,987.86,1013.16,210,-2.32,-2.32,-25,1
1674202927,100.00,987.79,1013.09,210,-2.26,-2.26,-23,1
1674203230,100.00,987.82,1013.12,210,-2.07,-2.07,-23,1
1674203532,100.00,987.65,1012.95,210,-1.76,-1.76,-24,1
1674203834,100.00,987.79,1013.09,210,-1.63,-1.63,-25,1
1674204136,100.00,987.67,1012.97,210,-1.84,-1.84,-24,1
1674204438,100.00,987.83,1013.13,210,-1.85,-1.85,-24,1
1674204740,100.00,987.82,1013.12,210,-2.04,-2.04,-24,1
1674205042,100.00,987.78,1013.08,210,-1.89,-1.89,-24,1
1674205344,100.00,987.89,1013.20,210,-1.88,-1.88,-19,1
1674205646,100.00,988.00,1013.30,210,-2.08,-2.08,-19,1
1674205946,100.00,988.07,1013.37,210,-2.04,-2.04,-19,1
1674206249,100.00,988.05,1013.35,210,-1.57,-1.57,-19,1
1674206551,100.00,988.18,1013.48,210,-1.37,-1.37,-19,1
1674206853,100.00,988.08,1013.38,210,-1.36,-1.36,-24,1
1674207155,100.00,988.29,1013.59,210,-1.20,-1.20,-24,1
1674207457,100.00,988.26,1013.56,210,-1.09,-1.09,-24,1
1674207760,100.00,988.36,1013.66,210,-1.11,-1.11,-24,1
1674208062,100.00,988.40,1013.70,210,-1.05,-1.05,-24,1
1674208364,100.00,988.42,1013.72,210,-0.96,-0.96,-24,1
1674208666,100.00,988.46,1013.76,210,-1.28,-1.28,-20,1
1674208969,100.00,988.31,1013.61,210,-0.88,-0.88,-23,1
1674209271,100.00,988.32,1013.62,210,-0.87,-0.87,-23,1
1674209574,100.00,988.33,1013.63,210,-0.83,-0.83,-24,1
1674209876,100.00,988.36,1013.66,210,-0.87,-0.87,-20,1
1674210178,100.00,988.37,1013.67,210,-0.65,-0.65,-19,1
1674210480,100.00,987.71,1013.01,210,-0.64,-0.64,-24,1
1674210782,100.00,988.41,1013.71,210,-0.69,-0.69,-24,1
1674211084,100.00,988.37,1013.67,210,-0.77,-0.77,-23,1
1674211386,100.00,988.31,1013.61,210,-0.81,-0.81,-20,1
1674211688,100.00,987.92,1013.22,210,-0.71,-0.71,-24,1
1674211989,100.00,988.22,1013.52,210,-0.63,-0.63,-19,1
1674212292,100.00,988.25,1013.55,210,-0.60,-0.60,-24,1
1674212594,100.00,988.13,1013.43,210,-0.55,-0.55,-24,1
1674212896,100.00,988.33,1013.63,210,-0.47,-0.47,-24,1
1674213198,100.00,988.37,1013.67,210,-0.39,-0.39,-24,1
1674213502,100.00,988.35,1013.65,210,-0.28,-0.28,-24,1
1674213804,100.00,988.37,1013.67,210,-0.12,-0.12,-24,1
1674214107,100.00,988.45,1013.75,210,0.00,-0.00,-24,1
1674214407,100.00,988.47,1013.78,210,0.02,0.02,-19,1
1674214709,100.00,988.60,1013.90,210,0.25,0.25,-20,1
1674215010,100.00,987.41,1012.71,210,0.36,0.36,-20,1
1674215312,100.00,988.16,1013.46,210,0.31,0.31,-20,1
1674215614,100.00,988.70,1014.00,210,0.41,0.41,-19,1
1674215916,100.00,988.76,1014.06,210,0.56,0.56,-23,1
1674216218,100.00,988.74,1014.04,210,0.60,0.60,-23,1
1674216519,100.00,988.74,1014.04,210,0.68,0.68,-20,1
1674216822,100.00,988.76,1014.07,210,0.87,0.87,-24,1
1674217126,100.00,988.73,1014.03,210,0.90,0.90,-24,1
1674217428,100.00,988.70,1014.00,210,1.00,1.00,-24,1
1674217730,100.00,988.67,1013.97,210,0.82,0.82,-23,1
1674218032,100.00,988.63,1013.93,210,0.98,0.98,-24,1
1674218334,100.00,988.12,1013.42,210,0.89,0.89,-24,1
1674218637,100.00,987.13,1012.43,210,0.79,0.79,-24,1
1674218938,100.00,988.72,1014.02,210,0.59,0.59,-21,1
1674219240,100.00,988.63,1013.93,210,0.49,0.49,-19,1
1674219542,100.00,988.61,1013.92,210,0.80,0.80,-20,1
1674219842,100.00,988.78,1014.08,210,0.76,0.76,-20,1
1674220144,100.00,988.74,1014.04,210,0.36,0.36,-20,1
1674220751,100.00,988.92,1014.22,210,0.51,0.51,-24,1
1674221053,100.00,988.95,1014.25,210,0.31,0.31,-24,1
1674221356,100.00,988.97,1014.27,210,0.33,0.33,-24,1
1674221658,100.00,988.94,1014.25,210,0.24,0.24,-24,1
1674221960,100.00,989.02,1014.32,210,0.27,0.27,-24,1
1674222262,100.00,988.95,1014.25,210,0.24,0.24,-24,1
1674222562,100.00,988.96,1014.26,210,0.19,0.19,-20,1
1674222864,100.00,988.99,1014.29,210,0.32,0.32,-24,1
1674223167,100.00,988.98,1014.28,210,0.19,0.19,-24,1
1674223469,100.00,989.03,1014.33,210,0.52,0.52,-24,1
1674223771,100.00,989.23,1014.53,210,0.43,0.43,-19,1
1674224073,100.00,989.36,1014.66,210,0.33,0.33,-19,1
1674224375,100.00,989.27,1014.57,210,0.32,0.32,-20,1
1674224677,100.00,989.32,1014.62,210,0.29,0.29,-19,1
1674224979,100.00,989.47,1014.77,210,0.35,0.35,-20,1
1674225281,100.00,989.49,1014.79,210,0.43,0.43,-23,1
1674225583,100.00,989.40,1014.70,210,0.40,0.40,-24,1
1674225885,100.00,989.50,1014.80,210,0.21,0.21,-24,1
1674226188,100.00,988.95,1014.26,210,0.22,0.22,-25,1
1674226490,100.00,989.62,1014.92,210,0.06,0.06,-24,1
1674226792,100.00,989.72,1015.02,210,-0.07,-0.07,-24,1
1674227094,100.00,989.72,1015.02,210,0.13,0.13,-24,1
1674227397,100.00,989.78,1015.09,210,-0.30,-0.30,-23,1
1674227699,100.00,989.75,1015.05,210,-0.51,-0.51,-23,1
1674228003,100.00,989.72,1015.03,210,-0.57,-0.57,-24,1
1674228305,100.00,989.81,1015.11,210,-0.54,-0.54,-20,1
1674228607,100.00,989.87,1015.18,210,-0.42,-0.42,-20,1
1674228909,100.00,989.94,1015.24,210,-0.48,-0.48,-19,1
1674229211,100.00,989.98,1015.28,210,-0.36,-0.36,-19,1
1674229513,100.00,990.01,1015.31,210,-0.66,-0.66,-23,1
1674229816,100.00,989.96,1015.26,210,-0.54,-0.54,-23,1
1674230117,100.00,989.72,1015.03,210,-0.88,-0.88,-19,1
1674230419,100.00,989.92,1015.22,210,-0.76,-0.76,-23,1
1674230722,100.00,989.92,1015.22,210,-0.56,-0.56,-24,1
1674231024,100.00,989.89,1015.19,210,-0.78,-0.78,-20,1
1674231326,100.00,989.90,1015.20,210,-1.09,-1.09,-19,1
1674231630,100.00,989.94,1015.24,210,-1.06,-1.06,-23,1
1674231933,100.00,989.91,1015.21,210,-1.16,-1.16,-24,1
1674232235,100.00,989.77,1015.08,210,-1.01,-1.01,-23,1
1674232537,100.00,989.71,1015.01,210,-1.07,-1.07,-20,1
1674232839,100.00,989.77,1015.07,210,-0.88,-0.88,-19,1
1674233141,100.00,990.00,1015.30,210,-0.84,-0.84,-19,1
1674233443,100.00,989.98,1015.28,210,-0.72,-0.72,-21,1
1674233745,100.00,989.78,1015.09,210,-0.54,-0.54,-21,1
1674234046,100.00,990.03,1015.33,210,-0.45,-0.45,-20,1
1674234348,100.00,990.02,1015.32,210,-0.60,-0.60,-24,1
1674234650,100.00,990.09,1015.39,210,-0.53,-0.53,-23,1
1674234952,100.00,990.20,1015.50,210,-0.58,-0.58,-23,1
1674235257,100.00,990.14,1015.44,210,-0.36,-0.36,-24,1
1674235559,100.00,990.39,1015.69,210,-0.20,-0.20,-24,1
1674235859,100.00,990.37,1015.67,210,-0.08,-0.08,-20,1
1674236764,100.00,990.52,1015.82,210,0.16,0.16,-19,1
1674237066,100.00,990.54,1015.84,210,0.15,0.15,-23,1
1674237367,100.00,990.58,1015.88,210,0.19,0.19,-19,1
1674237669,100.00,990.61,1015.91,210,0.13,0.13,-20,1
1674237971,100.00,990.65,1015.95,210,0.26,0.26,-19,1
1674238273,100.00,990.66,1015.96,210,0.48,0.48,-24,1
1674238575,100.00,990.75,1016.05,210,0.44,0.44,-19,1
1674238877,100.00,990.78,1016.08,210,0.27,0.27,-20,1
1674239179,100.00,990.79,1016.09,210,0.30,0.30,-19,1
1674239481,100.00,990.79,1016.09,210,0.39,0.39,-24,1
1674239783,100.00,990.76,1016.06,210,0.38,0.38,-24,1
1674240085,100.00,990.81,1016.11,210,0.57,0.57,-19,1
1674240387,100.00,990.80,1016.10,210,0.58,0.58,-25,1
1674240689,100.00,990.79,1016.09,210,0.47,0.47,-19,1
1674240991,100.00,990.82,1016.12,210,0.66,0.66,-21,1
1674241292,100.00,990.82,1016.12,210,0.45,0.45,-20,1
1674241594,100.00,990.78,1016.08,210,0.49,0.49,-19,1
1674241896,100.00,990.74,1016.04,210,0.41,0.41,-19,1
1674242197,100.00,990.66,1015.96,210,0.28,0.28,-19,1
1674242500,100.00,990.68,1015.98,210,0.46,0.46,-20,1
1674242803,100.00,990.71,1016.01,210,0.18,0.18,-20,1
1674243104,100.00,990.63,1015.93,210,0.10,0.10,-19,1
1674243406,100.00,990.58,1015.88,210,0.26,0.26,-19,1
1674243708,100.00,990.54,1015.84,210,0.38,0.38,-24,1
1674244011,100.00,990.53,1015.83,210,0.33,0.33,-24,1
1674244313,100.00,990.44,1015.74,210,0.64,0.64,-38,1
1674244615,100.00,990.38,1015.69,210,0.43,0.43,-19,1
1674244917,100.00,990.44,1015.74,210,0.35,0.35,-20,1
1674245219,100.00,990.38,1015.68,210,0.29,0.29,-23,1
1674245521,100.00,990.29,1015.59,210,0.62,0.62,-19,1
1674245823,100.00,990.36,1015.66,210,0.54,0.54,-19,1
1674246127,100.00,990.44,1015.74,210,0.42,0.42,-23,1
1674246429,100.00,990.48,1015.78,210,0.48,0.48,-20,1
1674246729,100.00,990.50,1015.80,210,0.45,0.45,-20,1
1674247031,100.00,990.62,1015.92,210,0.30,0.30,-20,1
1674247333,100.00,990.59,1015.89,210,0.44,0.44,-20,1
1674247634,100.00,990.68,1015.98,210,0.48,0.48,-19,1
1674247937,100.00,990.57,1015.87,210,0.37,0.37,-24,1
1674248239,100.00,990.54,1015.84,210,0.50,0.50,-24,1
1674248541,100.00,990.68,1015.98,210,-0.05,-0.05,-24,1
1674248843,100.00,990.52,1015.82,210,0.41,0.41,-23,1
1674249145,100.00,990.50,1015.80,210,0.34,0.34,-20,1
1674249445,100.00,990.49,1015.79,210,0.30,0.30,-19,1
1674249748,100.00,990.48,1015.78,210,0.21,0.21,-19,1
1674250051,100.00,990.38,1015.68,210,0.53,0.53,-21,1
1674250353,100.00,990.42,1015.72,210,0.32,0.32,-26,1
1674250655,100.00,990.48,1015.78,210,0.35,0.35,-19,1
1674250956,100.00,990.41,1015.71,210,0.62,0.62,-20,1
1674251259,100.00,990.34,1015.64,210,0.54,0.54,-24,1
1674251561,100.00,990.39,1015.69,210,0.13,0.13,-20,1
1674251862,100.00,990.25,1015.55,210,0.48,0.48,-20,1
1674252162,100.00,990.25,1015.55,210,0.82,0.82,-20,1
1674252464,100.00,990.15,1015.45,210,0.61,0.61,-20,1
1674252766,100.00,990.15,1015.45,210,0.57,0.57,-20,1
1674253067,100.00,990.03,1015.34,210,0.51,0.51,-19,1
1674253371,100.00,989.92,1015.23,210,0.65,0.65,-23,1
1674253673,100.00,989.89,1015.19,210,0.63,0.63,-24,1
1674253975,100.00,989.81,1015.11,210,0.69,0.69,-24,1
1674254278,100.00,989.75,1015.05,210,0.54,0.54,-24,1
1674254580,100.00,989.60,1014.90,210,0.60,0.60,-23,1
1674254882,100.00,989.57,1014.87,210,0.59,0.59,-24,1
1674255184,100.00,989.49,1014.79,210,0.36,0.36,-19,1
1674255486,100.00,989.44,1014.74,210,0.62,0.62,-24,1
1674255788,100.00,989.43,1014.73,210,0.69,0.69,-24,1
1674256090,100.00,989.41,1014.71,210,0.48,0.48,-26,1
1674256392,100.00,989.36,1014.66,210,0.46,0.46,-23,1
1674256694,100.00,989.33,1014.63,210,0.57,0.57,-21,1
1674256996,100.00,989.42,1014.73,210,0.73,0.73,-20,1
1674257298,100.00,989.43,1014.73,210,0.39,0.39,-19,1
1674257599,100.00,989.44,1014.74,210,0.49,0.49,-19,1
1674257901,100.00,989.52,1014.83,210,0.49,0.49,-20,1
1674258203,100.00,989.59,1014.89,210,0.36,0.36,-24,1
1674258505,100.00,989.51,1014.81,210,0.47,0.47,-24,1
1674258808,100.00,989.57,1014.87,210,0.34,0.34,-22,1
1674259110,100.00,989.59,1014.90,210,0.25,0.25,-23,1
1674259414,100.00,989.54,1014.84,210,0.23,0.23,-25,1
1674259717,100.00,989.50,1014.80,210,0.31,0.31,-24,1
1674260019,100.00,989.57,1014.87,210,0.23,0.23,-24,1
1674260320,100.00,989.59,1014.90,210,0.36,0.36,-25,1
1674260626,100.00,989.56,1014.86,210,0.33,0.33,-37,1
1674261230,100.00,989.50,1014.80,210,0.26,0.26,-25,1
1674261532,100.00,989.40,1014.70,210,0.25,0.25,-26,1
1674261834,100.00,989.62,1014.92,210,0.19,0.19,-25,1
1674262136,100.00,989.64,1014.94,210,0.27,0.27,-28,1
1674262438,100.00,989.56,1014.86,210,0.19,0.19,-29,1
1674262740,100.00,989.54,1014.85,210,-0.15,-0.15,-25,1
1674263042,100.00,989.51,1014.81,210,0.09,0.09,-29,1
1674263344,100.00,989.40,1014.70,210,0.02,0.02,-28,1
1674263646,100.00,989.28,1014.58,210,-0.13,-0.13,-31,1
1674263948,100.00,989.10,1014.40,210,0.06,0.06,-30,1
1674264249,100.00,989.06,1014.36,210,0.01,0.01,-29,1
1674264551,100.00,989.05,1014.35,210,-0.23,-0.23,-36,1
1674264853,100.00,988.99,1014.29,210,-0.09,-0.09,-30,1
1674265155,100.00,988.88,1014.18,210,-0.18,-0.18,-30,1
1674265457,100.00,988.92,1014.22,210,-0.22,-0.22,-26,1
1674265759,100.00,988.92,1014.22,210,-0.14,-0.14,-33,1
1674266061,100.00,988.96,1014.26,210,-0.30,-0.30,-26,1
1674266361,100.00,988.96,1014.26,210,-0.27,-0.27,-26,1
1674266663,100.00,989.03,1014.33,210,-0.20,-0.20,-26,1
1674266965,100.00,988.93,1014.23,210,-0.43,-0.43,-25,1
1674267267,100.00,988.90,1014.21,210,-0.49,-0.49,-29,1
1674267569,100.00,988.77,1014.07,210,-0.38,-0.38,-26,1
1674267873,100.00,988.84,1014.14,210,-0.35,-0.35,-29,1
1674268175,100.00,988.77,1014.07,210,-0.50,-0.50,-27,1
1674268477,100.00,988.70,1014.00,210,-0.54,-0.54,-27,1
1674268779,100.00,988.74,1014.04,210,-0.73,-0.73,-28,1
1674269081,100.00,988.70,1014.00,210,-0.48,-0.48,-31,1
1674269382,100.00,988.65,1013.95,210,-0.48,-0.48,-26,1
1674269684,100.00,988.56,1013.86,210,-0.55,-0.55,-31,1
1674269986,100.00,988.44,1013.74,210,-0.57,-0.57,-36,1
1674270288,100.00,988.32,1013.62,210,-0.81,-0.81,-34,1
1674270590,100.00,988.32,1013.62,210,-0.88,-0.88,-26,1
1674270892,100.00,988.19,1013.49,210,-1.00,-1.00,-26,1
1674271194,100.00,988.18,1013.48,210,-1.09,-1.09,-26,1
1674271494,100.00,988.11,1013.41,210,-1.03,-1.03,-28,1
1674271796,100.00,987.87,1013.17,210,-1.19,-1.19,-26,1
1674272097,100.00,987.81,1013.11,210,-1.27,-1.27,-26,1
1674272400,100.00,987.85,1013.15,210,-1.23,-1.23,-33,1
1674272702,100.00,987.77,1013.07,210,-1.31,-1.31,-31,1
1674273004,100.00,987.75,1013.05,210,-1.12,-1.12,-29,1
1674273306,100.00,987.75,1013.05,210,-1.10,-1.10,-31,1
1674273608,100.00,987.79,1013.09,210,-1.30,-1.30,-26,1
1674273910,100.00,987.69,1012.99,210,-1.07,-1.07,-31,1
1674274212,100.00,987.78,1013.08,210,-1.02,-1.02,-31,1
1674274514,100.00,987.65,1012.95,210,-0.73,-0.73,-30,1
1674274816,100.00,987.58,1012.89,210,-0.79,-0.79,-29,1
1674275121,100.00,987.47,1012.77,210,-0.76,-0.76,-29,1
1674275423,100.00,987.32,1012.62,210,-0.92,-0.92,-26,1
1674275724,100.00,987.28,1012.58,210,-1.11,-1.11,-26,1
1674276028,100.00,987.04,1012.35,210,-1.50,-1.50,-26,1
1674276330,100.00,987.12,1012.42,210,-1.05,-1.05,-31,1
1674276632,100.00,987.30,1012.60,210,-0.98,-0.98,-30,1
1674276935,100.00,987.52,1012.82,210,-0.80,-0.80,-31,1
1674277237,100.00,987.91,1013.21,210,-0.75,-0.75,-31,1
1674277539,100.00,987.83,1013.13,210,-0.67,-0.67,-33,1
1674278144,100.00,987.68,1012.98,210,-0.85,-0.85,-31,1
1674278446,100.00,987.66,1012.96,210,-0.74,-0.74,-26,1
1674278750,100.00,987.59,1012.89,210,-0.86,-0.86,-32,1
1674279052,100.00,987.54,1012.85,210,-0.97,-0.97,-30,1
1674279354,100.00,987.64,1012.94,210,-0.88,-0.88,-27,1
1674279655,100.00,987.67,1012.97,210,-0.76,-0.76,-26,1
1674279957,100.00,987.60,1012.90,210,-0.87,-0.87,-26,1
1674280259,100.00,987.59,1012.89,210,-0.85,-0.85,-27,1
1674280561,100.00,987.60,1012.90,210,-0.87,-0.87,-29,1
1674280862,100.00,987.51,1012.81,210,-0.80,-0.80,-31,1
1674281164,100.00,987.58,1012.88,210,-0.60,-0.60,-38,1
1674281467,100.00,987.51,1012.82,210,-0.78,-0.78,-32,1
1674281769,100.00,987.50,1012.80,210,-0.81,-0.81,-27,1
1674282069,100.00,987.65,1012.95,210,-0.88,-0.88,-28,1
1674282371,100.00,987.62,1012.93,210,-0.88,-0.88,-27,1
1674282673,100.00,987.64,1012.94,210,-0.83,-0.83,-27,1
1674282974,100.00,987.67,1012.97,210,-0.73,-0.73,-27,1
1674283277,100.00,987.64,1012.94,210,-0.60,-0.60,-29,1
1674283579,100.00,987.76,1013.06,210,-0.55,-0.55,-31,1
1674283881,100.00,987.76,1013.06,210,-0.72,-0.72,-31,1
1674284183,100.00,987.74,1013.04,210,-0.86,-0.86,-29,1
1674284486,100.00,987.69,1012.99,210,-0.81,-0.81,-31,1
1674284789,100.00,987.69,1012.99,210,-0.71,-0.71,-27,1
1674285090,100.00,987.68,1012.98,210,-0.69,-0.69,-26,1
1674285392,100.00,987.66,1012.96,210,-0.89,-0.89,-26,1
1674285694,100.00,987.68,1012.98,210,-0.69,-0.69,-31,1
1674285998,100.00,987.69,1012.99,210,-0.72,-0.72,-31,1
1674286301,100.00,987.66,1012.96,210,-0.63,-0.63,-26,1
1674286603,100.00,987.54,1012.84,210,-0.64,-0.64,-31,1
1674286905,100.00,987.63,1012.93,210,-0.68,-0.68,-31,1
1674287207,100.00,987.59,1012.89,210,-0.88,-0.88,-31,1
1674287509,100.00,987.52,1012.82,210,-0.89,-0.89,-32,1
1674287812,100.00,987.50,1012.81,210,-0.90,-0.90,-32,1
1674288114,100.00,987.56,1012.86,210,-0.86,-0.86,-32,1
1674288414,100.00,987.58,1012.88,210,-0.71,-0.71,-26,1
1674288717,100.00,987.59,1012.89,210,-0.44,-0.44,-31,1
1674289018,100.00,987.60,1012.90,210,-0.60,-0.60,-27,1
1674289320,100.00,987.55,1012.85,210,-0.64,-0.64,-27,1
1674289620,100.00,987.57,1012.87,210,-0.50,-0.50,-26,1
1674289923,100.00,987.57,1012.87,210,-0.56,-0.56,-26,1
1674290225,100.00,987.63,1012.93,210,-0.52,-0.52,-30,1
1674290527,100.00,987.63,1012.93,210,-0.34,-0.34,-31,1
1674290830,100.00,987.69,1012.99,210,-0.28,-0.28,-31,1
1674291132,100.00,987.75,1013.05,210,-0.37,-0.37,-31,1
1674291434,100.00,987.82,1013.12,210,-0.28,-0.28,-31,1
1674291737,100.00,987.80,1013.10,210,-0.22,-0.22,-26,1
1674292040,100.00,987.86,1013.16,210,-0.23,-0.23,-27,1
1674292341,100.00,987.87,1013.17,210,-0.06,-0.06,-27,1
1674292643,100.00,987.86,1013.16,210,0.02,0.02,-27,1
1674292945,100.00,987.85,1013.15,210,-0.13,-0.13,-32,1
1674293250,100.00,987.88,1013.18,210,0.08,0.08,-31,1
1674293551,100.00,988.03,1013.33,210,-0.05,-0.05,-27,1
1674293853,100.00,987.90,1013.20,210,0.06,0.06,-26,1
1674294155,100.00,987.97,1013.27,210,0.14,0.14,-26,1
1674294458,100.00,987.92,1013.22,210,0.39,0.39,-28,1
1674294760,100.00,988.00,1013.30,210,0.32,0.32,-31,1
1674295062,100.00,988.03,1013.33,210,0.20,0.20,-31,1
1674295364,100.00,987.99,1013.29,210,0.35,0.35,-32,1
1674295667,100.00,987.99,1013.29,210,0.37,0.37,-31,1
1674295969,100.00,987.97,1013.27,210,0.53,0.53,-37,1
1674296271,100.00,988.00,1013.30,210,0.49,0.49,-31,1
1674296573,100.00,987.97,1013.28,210,0.71,0.71,-26,1
1674296877,100.00,988.14,1013.44,210,0.68,0.68,-31,1
1674297180,100.00,988.15,1013.45,210,0.82,0.82,-31,1
1674297482,100.00,988.16,1013.46,210,0.90,0.90,-28,1
1674297783,100.00,988.18,1013.49,210,1.06,1.06,-27,1
1674298085,100.00,988.16,1013.46,210,1.02,1.02,-26,1
1674298387,100.00,988.15,1013.45,210,1.26,1.26,-27,1
1674298687,100.00,988.17,1013.47,210,1.30,1.30,-29,1
1674298989,100.00,988.26,1013.56,210,1.52,1.52,-30,1
1674299292,100.00,988.25,1013.55,210,1.26,1.26,-32,1
1674299594,100.00,988.31,1013.61,210,1.54,1.54,-32,1
1674299896,100.00,988.30,1013.60,210,1.25,1.25,-31,1
1674300199,100.00,988.35,1013.65,210,1.62,1.62,-32,1
1674300502,100.00,988.31,1013.61,210,1.36,1.36,-29,1
1674300803,100.00,988.34,1013.64,210,1.84,1.84,-32,1
1674301105,100.00,988.33,1013.63,210,1.31,1.31,-27,1
1674301407,100.00,988.34,1013.64,210,1.45,1.45,-28,1
1674301710,100.00,988.35,1013.65,210,1.85,1.85,-32,1
1674302010,100.00,988.44,1013.74,210,1.47,1.47,-29,1
1674302312,100.00,988.44,1013.74,210,1.34,1.34,-32,1
1674302615,100.00,988.40,1013.70,210,1.47,1.47,-32,1
1674302917,100.00,988.50,1013.80,210,1.29,1.29,-31,1
1674303218,100.00,988.54,1013.84,210,1.18,1.18,-26,1
1674303520,100.00,988.51,1013.81,210,1.27,1.27,-33,1
1674303822,100.00,988.46,1013.76,210,1.39,1.39,-28,1
1674304125,100.00,988.47,1013.77,210,1.33,1.33,-21,1
1674304426,100.00,988.53,1013.83,210,1.25,1.25,-23,1
1674304729,100.00,988.58,1013.88,210,1.25,1.25,-28,1
1674305031,100.00,988.56,1013.86,210,1.30,1.30,-23,1
1674305333,100.00,988.65,1013.95,210,1.19,1.19,-28,1
1674305938,100.00,988.79,1014.09,210,1.13,1.13,-21,1
1674306240,100.00,988.94,1014.24,210,1.06,1.06,-23,1
1674306541,100.00,988.85,1014.15,210,1.13,1.13,-23,1
1674306843,100.00,988.99,1014.30,210,1.03,1.03,-21,1
1674307145,100.00,989.07,1014.37,210,1.14,1.14,-26,1
1674307447,100.00,989.17,1014.47,210,1.03,1.03,-26,1
1674307751,100.00,989.21,1014.51,210,0.96,0.96,-26,1
1674308053,100.00,989.30,1014.60,210,1.01,1.01,-21,1
1674308355,100.00,989.35,1014.65,210,1.02,1.02,-26,1
1674308657,100.00,989.40,1014.70,210,0.90,0.90,-26,1
1674308959,100.00,989.45,1014.75,210,0.87,0.87,-21,1
1674309261,100.00,989.51,1014.81,210,0.81,0.81,-26,1
1674309563,100.00,989.62,1014.92,210,0.93,0.93,-27,1
1674309865,100.00,989.67,1014.97,210,0.70,0.70,-26,1
1674310167,100.00,989.71,1015.01,210,0.81,0.81,-21,1
1674310469,100.00,989.80,1015.11,210,0.78,0.78,-21,1
1674310770,100.00,989.84,1015.14,210,0.65,0.65,-21,1
1674311070,100.00,989.91,1015.22,210,0.78,0.78,-22,1
1674311373,100.00,990.04,1015.34,210,0.80,0.80,-20,1
1674311674,100.00,990.16,1015.46,210,0.78,0.78,-21,1
1674311976,100.00,990.28,1015.59,210,0.71,0.71,-26,1
1674312278,100.00,990.37,1015.67,210,0.65,0.65,-20,1
1674312580,100.00,990.42,1015.72,210,0.62,0.62,-24,1
1674312882,100.00,990.29,1015.60,210,0.61,0.61,-24,1
1674313184,100.00,990.61,1015.91,210,0.61,0.61,-25,1
1674313486,100.00,990.70,1016.00,210,0.57,0.57,-24,1
1674313788,100.00,990.75,1016.05,210,0.56,0.56,-26,1
1674314090,100.00,990.81,1016.11,210,0.56,0.56,-25,1
1674314392,100.00,990.94,1016.24,210,0.49,0.49,-24,1
1674314694,100.00,991.01,1016.31,210,0.51,0.51,-24,1
1674314996,100.00,991.08,1016.38,210,0.53,0.53,-25,1
1674315298,100.00,991.16,1016.46,210,0.45,0.45,-26,1
1674315601,100.00,991.21,1016.51,210,0.47,0.47,-24,1
1674315903,100.00,991.30,1016.60,210,0.42,0.42,-21,1
1674316204,100.00,991.42,1016.72,210,0.45,0.45,-20,1
1674316506,100.00,991.51,1016.81,210,0.46,0.46,-20,1
1674316808,100.00,991.59,1016.89,210,0.42,0.42,-20,1
1674317109,100.00,991.65,1016.95,210,0.49,0.49,-20,1
1674317411,100.00,991.74,1017.04,210,0.45,0.45,-26,1
1674317714,100.00,991.84,1017.14,210,0.43,0.43,-25,1
1674318016,100.00,991.90,1017.21,210,0.44,0.44,-26,1
1674318316,100.00,992.05,1017.35,210,0.41,0.41,-20,1
1674318620,100.00,992.16,1017.46,210,0.42,0.42,-29,1
1674318922,100.00,992.21,1017.52,210,0.39,0.39,-26,1
1674319224,100.00,992.24,1017.54,210,0.38,0.38,-26,1
1674319527,100.00,992.34,1017.64,210,0.43,0.43,-26,1
1674319829,100.00,992.46,1017.76,210,0.41,0.41,-25,1
1674320131,100.00,992.54,1017.84,210,0.42,0.42,-25,1
1674320433,100.00,992.62,1017.92,210,0.40,0.40,-30,1
1674320735,100.00,992.73,1018.03,210,0.42,0.42,-20,1
1674321036,100.00,992.74,1018.04,210,0.39,0.39,-20,1
1674321338,100.00,992.90,1018.20,210,0.41,0.41,-21,1
1674321640,100.00,992.99,1018.30,210,0.41,0.41,-23,1
1674321942,100.00,993.09,1018.39,210,0.40,0.40,-26,1
1674322245,100.00,993.18,1018.48,210,0.37,0.37,-26,1
1674322546,100.00,993.25,1018.55,210,0.35,0.35,-21,1
1674322848,100.00,993.33,1018.63,210,0.39,0.39,-27,1
1674323150,100.00,993.44,1018.74,210,0.36,0.36,-28,1
1674323452,100.00,993.25,1018.55,210,0.37,0.37,-27,1
1674323754,100.00,993.61,1018.91,210,0.37,0.37,-25,1
1674324056,100.00,993.64,1018.94,210,0.38,0.38,-20,1
1674324358,100.00,993.68,1018.98,210,0.38,0.38,-21,1
1674324961,100.00,993.88,1019.18,210,0.38,0.38,-21,1
1674325263,100.00,993.91,1019.21,210,0.39,0.39,-26,1
1674325565,100.00,994.00,1019.30,210,0.40,0.40,-20,1
1674325867,100.00,994.07,1019.37,210,0.38,0.38,-29,1
1674326169,100.00,994.22,1019.52,210,0.38,0.38,-21,1
1674326470,100.00,994.16,1019.46,210,0.41,0.41,-21,1
1674326772,100.00,994.34,1019.64,210,0.45,0.45,-27,1
1674327074,100.00,994.42,1019.72,210,0.42,0.42,-26,1
1674327377,100.00,994.50,1019.80,210,0.43,0.43,-27,1
1674327679,100.00,994.59,1019.89,210,0.38,0.38,-27,1
1674327981,100.00,994.66,1019.96,210,0.39,0.39,-27,1
1674328283,100.00,994.72,1020.02,210,0.40,0.40,-28,1
1674328585,100.00,994.78,1020.08,210,0.36,0.36,-28,1
1674328887,100.00,994.83,1020.13,210,0.40,0.40,-27,1
1674329189,100.00,994.88,1020.18,210,0.39,0.39,-28,1
1674329490,100.00,995.00,1020.31,210,0.37,0.37,-21,1
1674329792,100.00,995.07,1020.37,210,0.38,0.38,-21,1
1674330095,100.00,995.06,1020.36,210,0.37,0.37,-21,1
1674330397,100.00,995.18,1020.48,210,0.36,0.36,-21,1
1674330699,100.00,995.21,1020.51,210,0.37,0.37,-20,1
1674330999,100.00,995.28,1020.58,210,0.39,0.39,-22,1
1674331300,100.00,995.38,1020.69,210,0.37,0.37,-21,1
1674331602,100.00,995.41,1020.71,210,0.38,0.38,-21,1
1674331905,100.00,995.51,1020.81,210,0.40,0.40,-23,1
1674332207,100.00,995.52,1020.82,210,0.33,0.33,-23,1
1674332508,100.00,995.61,1020.91,210,0.34,0.34,-22,1
1674332810,100.00,995.73,1021.03,210,0.39,0.39,-21,1
1674333112,100.00,995.81,1021.12,210,0.38,0.38,-26,1
1674333414,100.00,995.90,1021.20,210,0.37,0.37,-27,1
1674333716,100.00,995.94,1021.24,210,0.37,0.37,-27,1
1674334018,100.00,995.98,1021.28,210,0.38,0.38,-26,1
1674334321,100.00,996.08,1021.38,210,0.37,0.37,-27,1
1674334623,100.00,996.10,1021.40,210,0.38,0.38,-22,1
1674334924,100.00,996.23,1021.53,210,0.38,0.38,-22,1
1674335227,100.00,996.26,1021.56,210,0.37,0.37,-22,1
1674335529,100.00,996.36,1021.66,210,0.38,0.38,-26,1
1674335831,100.00,996.48,1021.78,210,0.27,0.27,-23,1
1674336131,100.00,996.50,1021.81,210,0.38,0.38,-23,1
1674336433,100.00,996.56,1021.86,210,0.39,0.39,-22,1
1674336734,100.00,996.71,1022.01,210,0.37,0.37,-22,1
1674337036,100.00,996.65,1021.95,210,0.39,0.39,-26,1
1674337338,100.00,996.74,1022.04,210,0.35,0.35,-27,1
1674337640,100.00,996.73,1022.03,210,0.36,0.36,-23,1
1674337942,100.00,996.73,1022.04,210,0.35,0.35,-28,1
1674338244,100.00,996.82,1022.12,210,0.36,0.36,-27,1
1674338546,100.00,996.86,1022.16,210,0.31,0.31,-29,1
1674338850,100.00,996.87,1022.17,210,0.34,0.34,-28,1
1674339152,100.00,996.98,1022.28,210,0.33,0.33,-22,1
1674339454,100.00,997.04,1022.34,210,0.36,0.36,-28,1
1674339756,100.00,997.18,1022.48,210,0.36,0.36,-28,1
1674340058,100.00,997.10,1022.40,210,0.35,0.35,-27,1
1674340360,100.00,997.16,1022.46,210,0.36,0.36,-27,1
1674340662,100.00,997.11,1022.41,210,0.30,0.30,-23,1
1674340963,100.00,997.08,1022.38,210,0.35,0.35,-21,1
1674341265,100.00,997.10,1022.40,210,0.35,0.35,-22,1
1674341566,100.00,997.17,1022.48,210,0.36,0.36,-21,1
1674341867,100.00,997.25,1022.55,210,0.39,0.39,-23,1
1674342169,100.00,997.31,1022.62,210,0.36,0.36,-26,1
1674342472,100.00,997.35,1022.66,210,0.37,0.37,-27,1
1674342774,100.00,997.33,1022.64,210,0.37,0.37,-27,1
1674343076,100.00,997.37,1022.67,210,0.36,0.36,-27,1
1674343379,100.00,997.36,1022.66,210,0.38,0.38,-27,1
1674343681,100.00,997.40,1022.70,210,0.36,0.36,-27,1
1674343983,100.00,997.39,1022.69,210,0.36,0.36,-27,1
1674344285,100.00,997.36,1022.67,210,0.38,0.38,-27,1
1674344587,100.00,997.42,1022.72,210,0.38,0.38,-26,1
1674344887,100.00,997.52,1022.82,210,0.39,0.39,-21,1
1674345189,100.00,997.54,1022.84,210,0.38,0.38,-27,1
1674345491,100.00,997.63,1022.94,210,0.41,0.41,-27,1
1674345793,100.00,997.65,1022.95,210,0.49,0.49,-22,1
1674346095,100.00,997.71,1023.01,210,0.38,0.38,-22,1
1674346396,100.00,997.80,1023.10,210,0.38,0.38,-21,1
1674346698,100.00,997.87,1023.17,210,0.44,0.44,-22,1
1674347001,100.00,997.89,1023.19,210,0.38,0.38,-26,1
1674347303,100.00,997.95,1023.25,210,0.40,0.40,-26,1
1674347605,100.00,997.98,1023.28,210,0.42,0.42,-26,1
1674347907,100.00,997.99,1023.29,210,0.43,0.43,-25,1
1674348209,100.00,997.98,1023.28,210,0.43,0.43,-25,1
1674348512,100.00,998.02,1023.33,210,0.40,0.40,-22,1
1674348814,100.00,998.03,1023.33,210,0.40,0.40,-27,1
1674349116,100.00,998.03,1023.33,210,0.44,0.44,-27,1
1674349418,100.00,998.10,1023.40,210,0.43,0.43,-26,1
1674349722,100.00,998.13,1023.43,210,0.39,0.39,-26,1
1674350024,100.00,998.11,1023.41,210,0.40,0.40,-22,1
1674350326,100.00,998.07,1023.37,210,0.37,0.37,-22,1
1674350628,100.00,998.06,1023.36,210,0.39,0.39,-22,1
1674350930,100.00,998.08,1023.38,210,0.39,0.39,-25,1
1674351231,100.00,998.11,1023.41,210,0.37,0.37,-22,1
1674351533,100.00,998.09,1023.39,210,0.41,0.41,-26,1
1674351836,100.00,998.09,1023.39,210,0.40,0.40,-26,1
1674352138,100.00,998.10,1023.40,210,0.40,0.40,-26,1
1674352440,100.00,998.08,1023.38,210,0.42,0.42,-27,1
1674352742,100.00,998.11,1023.41,210,0.48,0.48,-22,1
1674353044,100.00,998.25,1023.55,210,0.41,0.41,-26,1
1674353348,100.00,998.29,1023.59,210,0.40,0.40,-26,1
1674353651,100.00,998.21,1023.51,210,0.43,0.43,-25,1
1674353953,100.00,998.14,1023.44,210,0.42,0.42,-24,1
1674354254,100.00,998.29,1023.59,210,0.43,0.43,-21,1
1674354555,100.00,998.33,1023.63,210,0.43,0.43,-21,1
1674354857,100.00,998.36,1023.66,210,0.44,0.44,-21,1
1674355159,100.00,998.40,1023.70,210,0.43,0.43,-21,1
1674355461,100.00,998.40,1023.70,210,0.43,0.43,-25,1
1674355763,100.00,998.32,1023.62,210,0.42,0.42,-25,1
1674356065,100.00,998.40,1023.70,210,0.44,0.44,-34,1
1674356368,100.00,998.38,1023.68,210,0.44,0.44,-26,1
1674356670,100.00,998.26,1023.56,210,0.43,0.43,-27,1
1674356974,100.00,998.33,1023.63,210,0.40,0.40,-26,1
1674357277,100.00,998.39,1023.69,210,0.44,0.44,-26,1
1674357579,100.00,998.47,1023.78,210,0.42,0.42,-26,1
1674357881,100.00,998.48,1023.78,210,0.41,0.41,-27,1
1674358182,100.00,998.55,1023.85,210,0.45,0.45,-21,1
1674358484,100.00,998.63,1023.93,210,0.43,0.43,-21,1
1674358786,100.00,998.67,1023.97,210,0.43,0.43,-22,1
1674359088,100.00,998.71,1024.01,210,0.44,0.44,-21,1
1674359390,100.00,998.75,1024.05,210,0.44,0.44,-25,1
1674359691,100.00,998.83,1024.13,210,0.39,0.39,-21,1
1674359994,100.00,998.76,1024.07,210,0.41,0.41,-28,1
1674360297,100.00,998.80,1024.10,210,0.39,0.39,-35,1
1674360601,100.00,998.88,1024.18,210,0.41,0.41,-26,1
1674360903,100.00,998.85,1024.15,210,0.38,0.38,-25,1
1674361206,100.00,998.92,1024.22,210,0.44,0.44,-25,1
1674361508,100.00,998.99,1024.30,210,0.43,0.43,-22,1
1674361810,100.00,998.97,1024.27,210,0.43,0.43,-21,1
1674362112,100.00,998.98,1024.28,210,0.39,0.39,-20,1
1674362413,100.00,999.01,1024.32,210,0.42,0.42,-21,1
1674362716,100.00,999.05,1024.35,210,0.44,0.44,-24,1
1674363019,100.00,999.07,1024.37,210,0.45,0.45,-24,1
1674363320,100.00,999.10,1024.40,210,0.49,0.49,-20,1
1674363622,100.00,999.13,1024.43,210,0.51,0.51,-20,1
1674363924,100.00,999.11,1024.41,210,0.50,0.50,-26,1
1674364227,100.00,999.09,1024.40,210,0.63,0.63,-20,1
1674364529,100.00,999.19,1024.49,210,0.67,0.67,-24,1
1674364830,100.00,999.25,1024.55,210,0.56,0.56,-21,1
1674365134,100.00,999.29,1024.59,210,0.59,0.59,-26,1
1674365435,100.00,999.33,1024.63,210,0.63,0.63,-21,1
1674365737,100.00,999.43,1024.73,210,0.70,0.70,-21,1
1674366039,100.00,999.07,1024.37,210,0.70,0.70,-20,1
1674366341,100.00,999.42,1024.72,210,0.68,0.68,-20,1
1674366644,100.00,999.47,1024.77,210,0.65,0.65,-21,1
1674366945,100.00,999.51,1024.81,210,0.67,0.67,-21,1
1674367246,100.00,999.52,1024.82,210,0.62,0.62,-21,1
1674367548,100.00,999.49,1024.79,210,0.59,0.59,-26,1
1674367852,100.00,999.52,1024.82,210,0.69,0.69,-26,1
1674368154,100.00,999.63,1024.93,210,0.62,0.62,-22,1
1674368456,100.00,999.73,1025.03,210,0.75,0.75,-25,1
1674368758,100.00,999.76,1025.06,210,0.31,0.31,-21,1
1674369060,100.00,999.83,1025.13,210,0.59,0.59,-21,1
1674369362,100.00,999.95,1025.25,210,0.62,0.62,-25,1
1674369664,100.00,1000.05,1025.35,210,0.63,0.63,-21,1
1674369966,100.00,1000.19,1025.49,210,0.62,0.62,-21,1
1674370268,100.00,999.59,1024.89,210,0.56,0.56,-21,1
1674370570,100.00,1000.28,1025.58,210,0.61,0.61,-21,1
1674370872,100.00,1000.31,1025.61,210,0.61,0.61,-21,1
1674371174,100.00,1000.34,1025.64,210,0.61,0.61,-21,1
1674371475,100.00,1000.38,1025.68,210,0.64,0.64,-22,1
1674371777,100.00,1000.47,1025.77,210,0.63,0.63,-27,1
1674372079,100.00,1000.64,1025.94,210,0.21,0.21,-26,1
1674372382,100.00,1000.56,1025.86,210,0.71,0.71,-29,1
1674372684,100.00,1000.59,1025.90,210,0.74,0.74,-27,1
1674372986,100.00,1000.59,1025.89,210,0.73,0.73,-27,1
1674373287,100.00,1000.73,1026.04,210,0.77,0.77,-22,1
1674373590,100.00,1000.79,1026.09,210,0.85,0.85,-27,1
1674373892,100.00,1000.82,1026.12,210,0.78,0.78,-27,1
1674374194,100.00,1000.93,1026.23,210,0.90,0.90,-23,1
1674374496,100.00,1000.93,1026.23,210,0.84,0.84,-28,1
1674374797,100.00,1000.97,1026.27,210,0.83,0.83,-22,1
1674375101,100.00,1001.08,1026.38,210,0.84,0.84,-27,1
1674375403,100.00,1001.08,1026.38,210,0.87,0.87,-23,1
1674375705,100.00,1001.14,1026.44,210,0.89,0.89,-23,1
1674376007,100.00,1001.16,1026.46,210,0.88,0.88,-22,1
1674376308,100.00,1001.26,1026.56,210,0.91,0.91,-22,1
1674376611,100.00,1001.33,1026.63,210,0.90,0.90,-26,1
1674376912,100.00,1001.34,1026.65,210,0.91,0.91,-23,1
1674377215,100.00,1001.39,1026.69,210,1.00,1.00,-28,1
1674377517,100.00,1001.43,1026.73,210,0.96,0.96,-27,1
1674377819,100.00,1001.39,1026.69,210,0.94,0.94,-27,1
1674378121,100.00,1001.51,1026.81,210,0.95,0.95,-29,1
1674378423,100.00,1001.63,1026.93,210,1.04,1.04,-22,1
1674378727,100.00,1001.60,1026.90,210,1.01,1.01,-27,1
1674379029,100.00,1001.59,1026.89,210,0.97,0.97,-28,1
1674379331,100.00,1001.62,1026.92,210,1.01,1.01,-27,1
1674379631,100.00,1001.10,1026.40,210,1.04,1.04,-23,1
1674379934,100.00,1001.58,1026.88,210,1.03,1.03,-27,1
1674380538,100.00,1001.63,1026.94,210,1.09,1.09,-22,1
1674380839,100.00,1001.61,1026.91,210,1.14,1.14,-22,1
1674381140,100.00,1001.53,1026.83,210,1.12,1.12,-22,1
1674381442,100.00,1001.50,1026.80,210,1.19,1.19,-22,1
1674381744,100.00,1001.50,1026.80,210,1.23,1.23,-31,1
1674382047,100.00,1001.51,1026.81,210,1.26,1.26,-22,1
1674382351,100.00,1001.55,1026.85,210,1.22,1.22,-22,1
1674382653,100.00,1001.46,1026.76,210,1.35,1.35,-23,1
1674382954,100.00,1001.44,1026.74,210,1.44,1.44,-22,1
1674383256,100.00,1001.49,1026.79,210,1.51,1.51,-21,1
1674383559,100.00,1001.37,1026.67,210,1.44,1.44,-28,1
1674383861,100.00,1001.39,1026.69,210,1.69,1.69,-27,1
1674384163,100.00,1001.13,1026.43,210,1.47,1.47,-28,1
1674384465,100.00,1001.63,1026.93,210,0.20,0.20,-28,1
1674384765,100.00,1001.46,1026.76,210,1.64,1.64,-22,1
1674385067,100.00,1001.38,1026.68,210,1.68,1.68,-27,1
1674385370,100.00,1001.35,1026.65,210,1.77,1.77,-26,1
1674385671,100.00,1001.38,1026.68,210,1.65,1.65,-22,1
1674385975,100.00,1001.37,1026.67,210,1.75,1.75,-22,1
1674386277,100.00,1001.32,1026.62,210,1.75,1.75,-22,1
1674386578,100.00,1001.32,1026.62,210,1.71,1.71,-30,1
1674386881,100.00,1001.31,1026.61,210,1.74,1.74,-26,1
1674387183,100.00,1001.29,1026.59,210,1.61,1.61,-27,1
1674387485,100.00,1001.35,1026.65,210,1.60,1.60,-27,1
1674387788,100.00,1001.32,1026.62,210,1.59,1.59,-26,1
1674388090,100.00,1000.83,1026.14,210,1.67,1.67,-27,1
1674388392,100.00,1001.37,1026.67,210,1.61,1.61,-28,1
1674388694,100.00,1001.35,1026.65,210,1.59,1.59,-28,1
1674388997,100.00,1001.42,1026.72,210,1.55,1.55,-27,1
1674389299,100.00,1001.26,1026.56,210,1.63,1.63,-22,1
1674389603,100.00,1001.39,1026.69,210,1.72,1.72,-22,1
1674389904,100.00,1001.03,1026.33,210,1.74,1.74,-22,1
1674390206,100.00,1001.47,1026.77,210,1.48,1.48,-22,1
1674390508,100.00,1001.46,1026.76,210,1.39,1.39,-22,1
1674390811,100.00,1001.52,1026.82,210,1.42,1.42,-25,1
1674391113,100.00,1001.40,1026.70,210,1.54,1.54,-26,1
1674391416,100.00,1001.46,1026.76,210,1.40,1.40,-26,1
1674391718,100.00,1001.62,1026.92,210,1.40,1.40,-23,1
1674392021,100.00,1001.43,1026.73,210,1.29,1.29,-22,1
1674392323,100.00,1001.64,1026.94,210,1.23,1.23,-22,1
1674392624,100.00,1001.69,1026.99,210,1.19,1.19,-22,1
1674392926,100.00,1001.72,1027.03,210,1.15,1.15,-22,1
1674393230,100.00,1001.69,1026.99,210,1.39,1.39,-26,1
1674393533,100.00,1001.71,1027.01,210,1.20,1.20,-26,1
1674393835,100.00,1001.71,1027.01,210,1.26,1.26,-22,1
1674394136,100.00,1001.77,1027.07,210,1.25,1.25,-23,1
1674394438,100.00,1001.76,1027.06,210,1.36,1.36,-23,1
1674394740,100.00,1001.71,1027.01,210,1.41,1.41,-22,1
1674395042,100.00,1001.74,1027.05,210,1.26,1.26,-23,1
1674395344,100.00,1001.66,1026.97,210,1.29,1.29,-26,1
1674395647,100.00,1001.89,1027.19,210,1.14,1.14,-26,1
1674395949,100.00,1001.83,1027.13,210,1.06,1.06,-27,1
1674396252,100.00,1001.81,1027.11,210,1.11,1.11,-26,1
1674396554,100.00,1001.87,1027.17,210,1.16,1.16,-27,1
1674396858,100.00,1001.99,1027.29,210,1.10,1.10,-26,1
1674397161,100.00,1002.10,1027.41,210,1.28,1.28,-26,1
1674397462,100.00,1002.25,1027.55,210,1.08,1.08,-23,1
1674397765,100.00,1002.32,1027.62,210,1.03,1.03,-25,1
1674398067,100.00,1002.34,1027.64,210,1.05,1.05,-24,1
1674398367,100.00,1002.31,1027.61,210,0.94,0.94,-22,1
1674398668,100.00,1002.45,1027.75,210,0.90,0.90,-22,1
1674398970,100.00,1002.44,1027.74,210,0.90,0.90,-22,1
1674399272,100.00,1002.48,1027.78,210,0.86,0.86,-22,1
1674399574,100.00,1002.46,1027.76,210,0.86,0.86,-25,1
1674399878,100.00,1002.54,1027.84,210,0.86,0.86,-26,1
1674400180,100.00,1001.71,1027.01,210,0.79,0.79,-32,1
1674400484,100.00,1002.64,1027.94,210,0.88,0.88,-22,1
1674400784,100.00,1002.73,1028.03,210,0.99,0.99,-23,1
1674401086,100.00,1002.79,1028.09,210,0.83,0.83,-26,1
1674401388,100.00,1002.82,1028.12,210,0.84,0.84,-26,1
1674401690,100.00,1002.78,1028.08,210,0.88,0.88,-25,1
1674401992,100.00,1002.82,1028.12,210,0.79,0.79,-23,1
1674402294,100.00,1002.84,1028.15,210,0.79,0.79,-26,1
1674402597,100.00,1002.87,1028.17,210,0.86,0.86,-26,1
1674402900,100.00,1002.90,1028.20,210,0.45,0.45,-21,1
1674403202,100.00,1002.97,1028.27,210,0.75,0.75,-21,1
1674403505,100.00,1003.03,1028.34,210,0.76,0.76,-22,1
1674403807,100.00,1003.09,1028.39,210,0.69,0.69,-25,1
1674404111,100.00,1003.08,1028.39,210,0.60,0.60,-32,1
1674404413,100.00,1003.09,1028.39,210,0.65,0.65,-27,1
1674404716,100.00,1003.12,1028.42,210,0.64,0.64,-26,1
1674405018,100.00,1003.15,1028.45,210,0.68,0.68,-26,1
1674405320,100.00,1003.15,1028.45,210,0.68,0.68,-22,1
1674405624,100.00,1003.24,1028.54,210,0.81,0.81,-21,1
1674405926,100.00,1003.25,1028.55,210,0.66,0.66,-24,1
1674406228,100.00,1003.32,1028.62,210,0.67,0.67,-21,1
1674406528,100.00,1003.34,1028.64,210,0.68,0.68,-21,1
1674406830,100.00,1003.37,1028.67,210,0.62,0.62,-21,1
1674407132,100.00,1003.43,1028.73,210,0.70,0.70,-21,1
1674407434,100.00,1003.47,1028.77,210,0.66,0.66,-21,1
1674407738,100.00,1003.58,1028.88,210,0.72,0.72,-25,1
1674408343,100.00,1003.60,1028.90,210,0.80,0.80,-26,1
1674408645,100.00,1003.62,1028.93,210,0.73,0.73,-25,1
1674408948,100.00,1003.76,1029.06,210,0.65,0.65,-32,1
1674409250,100.00,1003.82,1029.12,210,0.66,0.66,-21,1
1674409552,100.00,1003.83,1029.13,210,0.64,0.64,-21,1
1674409855,100.00,1003.77,1029.07,210,0.64,0.64,-25,1
1674410157,100.00,1003.75,1029.05,210,0.80,0.80,-25,1
1674410459,100.00,1003.81,1029.11,210,0.60,0.60,-21,1
1674410761,100.00,1003.81,1029.11,210,0.63,0.63,-21,1
1674411061,100.00,1003.91,1029.21,210,0.52,0.52,-21,1
1674411364,100.00,1003.92,1029.22,210,0.57,0.57,-22,1
1674411666,100.00,1004.05,1029.35,210,0.68,0.68,-22,1
1674411966,100.00,1004.14,1029.44,210,0.56,0.56,-21,1
1674412269,100.00,1004.16,1029.46,210,0.64,0.64,-26,1
1674412571,100.00,1004.05,1029.35,210,0.61,0.61,-26,1
1674412873,100.00,1004.21,1029.51,210,0.50,0.50,-26,1
1674413176,100.00,1004.24,1029.54,210,0.53,0.53,-25,1
1674413478,100.00,1004.26,1029.57,210,0.52,0.52,-26,1
1674413780,100.00,1004.31,1029.61,210,0.55,0.55,-21,1
1674414082,100.00,1004.24,1029.54,210,0.57,0.57,-21,1
1674414382,100.00,1004.25,1029.55,210,0.56,0.56,-21,1
1674414684,100.00,1004.30,1029.60,210,0.52,0.52,-21,1
1674414988,100.00,1004.41,1029.71,210,0.46,0.46,-21,1
1674415291,100.00,1004.43,1029.73,210,0.48,0.48,-26,1
1674415593,100.00,1004.55,1029.85,210,0.47,0.47,-26,1
1674415895,100.00,1004.57,1029.87,210,0.61,0.61,-25,1
1674416197,100.00,1004.60,1029.90,210,0.50,0.50,-26,1
1674416500,100.00,1004.59,1029.89,210,0.55,0.55,-25,1
1674416802,100.00,1004.62,1029.93,210,0.46,0.46,-26,1
1674417104,100.00,1004.57,1029.87,210,0.59,0.59,-26,1
1674417407,100.00,1004.54,1029.85,210,0.62,0.62,-26,1
1674417708,100.00,1004.60,1029.90,210,0.53,0.53,-21,1
1674418010,100.00,1004.73,1030.03,210,0.54,0.54,-23,1
1674418313,100.00,1004.82,1030.12,210,0.49,0.49,-21,1
1674418616,100.00,1004.84,1030.14,210,0.47,0.47,-21,1
1674418918,100.00,1004.87,1030.17,210,0.54,0.54,-21,1
1674419220,100.00,1004.96,1030.26,210,0.43,0.43,-24,1
1674419523,100.00,1004.97,1030.27,210,0.50,0.50,-26,1
1674419825,100.00,1004.88,1030.18,210,0.45,0.45,-26,1
1674420127,100.00,1004.88,1030.18,210,0.48,0.48,-21,1
1674420429,100.00,1004.91,1030.21,210,0.51,0.51,-21,1
1674420731,100.00,1004.93,1030.23,210,0.64,0.64,-22,1
1674421032,100.00,1004.94,1030.24,210,0.53,0.53,-21,1
1674421334,100.00,1004.98,1030.28,210,0.58,0.58,-21,1
1674421636,100.00,1005.01,1030.31,210,0.51,0.51,-21,1
1674421939,100.00,1005.00,1030.30,210,0.54,0.54,-24,1
1674422242,100.00,1004.99,1030.29,210,0.55,0.55,-21,1
1674422544,100.00,1004.98,1030.28,210,0.56,0.56,-26,1
1674422846,100.00,1005.00,1030.30,210,0.52,0.52,-21,1
1674423148,100.00,1005.05,1030.35,210,0.60,0.60,-21,1
1674423450,100.00,1005.04,1030.34,210,0.53,0.53,-21,1
1674423752,100.00,1005.04,1030.34,210,0.56,0.56,-22,1
1674424054,100.00,1005.11,1030.42,210,0.47,0.47,-25,1
1674424357,100.00,1005.21,1030.51,210,0.52,0.52,-26,1
1674424657,100.00,1005.24,1030.54,210,0.58,0.58,-21,1
1674424959,100.00,1005.39,1030.69,210,0.60,0.60,-25,1
1674425262,100.00,1005.49,1030.79,210,0.52,0.52,-23,1
1674425564,100.00,1005.54,1030.84,210,0.54,0.54,-21,1
1674425867,100.00,1005.63,1030.94,210,0.52,0.52,-21,1
1674426170,100.00,1005.66,1030.97,210,0.54,0.54,-21,1
1674426472,100.00,1005.76,1031.06,210,0.54,0.54,-24,1
1674426774,100.00,1005.75,1031.05,210,0.49,0.49,-25,1
1674427075,100.00,1005.73,1031.03,210,0.53,0.53,-21,1
1674427376,100.00,1005.70,1031.01,210,0.49,0.49,-21,1
1674427679,100.00,1005.74,1031.04,210,0.53,0.53,-21,1
1674427981,100.00,1005.74,1031.05,210,0.51,0.51,-22,1
1674428283,100.00,1005.72,1031.02,210,0.50,0.50,-25,1
1674428586,100.00,1005.80,1031.10,210,0.50,0.50,-21,1
1674428888,100.00,1005.81,1031.11,210,0.51,0.51,-25,1
1674429191,100.00,1005.85,1031.15,210,0.52,0.52,-25,1
1674429493,100.00,1005.79,1031.09,210,0.53,0.53,-22,1
1674429795,100.00,1005.75,1031.05,210,0.51,0.51,-22,1
1674430097,100.00,1005.79,1031.09,210,0.53,0.53,-21,1
1674430399,100.00,1005.79,1031.09,210,0.53,0.53,-21,1
1674430700,100.00,1005.85,1031.15,210,0.55,0.55,-21,1
1674431001,100.00,1005.83,1031.13,210,0.50,0.50,-21,1
1674431301,100.00,1005.80,1031.10,210,0.51,0.51,-20,1
1674431602,100.00,1005.87,1031.17,210,0.56,0.56,-21,1
1674431904,100.00,1006.06,1031.36,210,0.48,0.48,-20,1
1674432207,100.00,1006.14,1031.44,210,0.52,0.52,-21,1
1674432814,100.00,1006.15,1031.45,210,0.52,0.52,-25,1
1674433115,100.00,1006.09,1031.40,210,0.46,0.46,-21,1
1674433416,100.00,1006.24,1031.55,210,0.40,0.40,-20,1
1674433718,100.00,1006.41,1031.71,210,0.48,0.48,-25,1
1674434021,100.00,1006.44,1031.74,210,0.50,0.50,-25,1
1674434323,100.00,1006.38,1031.69,210,0.47,0.47,-21,1
1674434625,100.00,1006.53,1031.83,210,0.47,0.47,-20,1
1674434926,100.00,1006.48,1031.78,210,0.34,0.34,-20,1
1674435229,100.00,1006.50,1031.80,210,0.45,0.45,-25,1
1674435531,100.00,1006.42,1031.72,210,0.46,0.46,-20,1
1674435832,100.00,1006.40,1031.70,210,0.46,0.46,-20,1
1674436135,100.00,1006.43,1031.73,210,0.50,0.50,-23,1
1674436439,100.00,1006.49,1031.80,210,0.53,0.53,-24,1
1674436742,100.00,1006.71,1032.01,210,0.49,0.49,-20,1
1674437044,100.00,1006.72,1032.02,210,0.49,0.49,-25,1
1674437347,100.00,1006.84,1032.14,210,0.50,0.50,-23,1
1674437647,100.00,1006.71,1032.01,210,0.52,0.52,-20,1
1674437949,100.00,1006.59,1031.89,210,0.51,0.51,-26,1
1674438251,100.00,1006.54,1031.84,210,0.47,0.47,-25,1
1674438553,100.00,1006.56,1031.86,210,0.47,0.47,-23,1
1674438856,100.00,1006.52,1031.82,210,0.46,0.46,-25,1
1674439158,100.00,1006.60,1031.90,210,0.47,0.47,-25,1
1674439460,100.00,1006.79,1032.09,210,0.51,0.51,-25,1
1674439763,100.00,1006.96,1032.26,210,0.46,0.46,-24,1
1674440063,100.00,1006.91,1032.21,210,0.48,0.48,-20,1
1674440363,100.00,1007.06,1032.36,210,0.48,0.48,-21,1
1674440664,100.00,1007.05,1032.35,210,0.48,0.48,-25,1
1674440964,100.00,1007.18,1032.48,210,0.49,0.49,-21,1
1674441264,100.00,1007.17,1032.47,210,0.49,0.49,-21,1
1674441565,100.00,1007.24,1032.54,210,0.48,0.48,-21,1
1674441865,100.00,1007.27,1032.58,210,0.46,0.46,-22,1
1674442166,100.00,1007.27,1032.57,210,0.42,0.42,-25,1
1674442467,100.00,1007.36,1032.66,210,0.42,0.42,-21,1
1674442767,100.00,1007.35,1032.65,210,0.45,0.45,-21,1
1674443067,100.00,1007.43,1032.73,210,0.44,0.44,-21,1
1674443367,100.00,1007.39,1032.69,210,0.41,0.41,-21,1
1674443667,100.00,1007.28,1032.58,210,0.44,0.44,-22,1
1674443969,100.00,1007.35,1032.65,210,0.39,0.39,-25,1
1674444270,100.00,1007.21,1032.52,210,0.40,0.40,-24,1
1674444570,100.00,1007.29,1032.59,210,0.41,0.41,-21,1
1674444870,100.00,1007.40,1032.70,210,0.42,0.42,-20,1
1674445170,100.00,1007.42,1032.72,210,0.42,0.42,-21,1
1674445470,100.00,1007.38,1032.68,210,0.42,0.42,-21,1
1674445771,100.00,1007.38,1032.69,210,0.38,0.38,-21,1
1674446071,100.00,1007.38,1032.68,210,0.39,0.39,-21,1
1674446371,100.00,1007.39,1032.69,210,0.37,0.37,-22,1
1674446671,100.00,1007.37,1032.67,210,0.39,0.39,-22,1
1674446971,100.00,1007.35,1032.65,210,0.42,0.42,-22,1
1674447272,100.00,1007.35,1032.65,210,0.40,0.40,-24,1
1674447573,100.00,1007.36,1032.66,210,0.39,0.39,-26,1
1674447873,100.00,1007.30,1032.60,210,0.48,0.48,-21,1
1674448173,100.00,1007.32,1032.62,210,0.48,0.48,-22,1
1674448474,100.00,1007.52,1032.82,210,0.45,0.45,-21,1
1674448774,100.00,1007.54,1032.85,210,0.42,0.42,-21,1
1674449074,100.00,1007.53,1032.83,210,0.43,0.43,-21,1
1674449374,100.00,1007.60,1032.90,210,0.41,0.41,-21,1
1674449674,100.00,1007.63,1032.93,210,0.43,0.43,-21,1
1674449974,100.00,1007.68,1032.98,210,0.43,0.43,-22,1
1674450275,100.00,1007.69,1032.99,210,0.44,0.44,-22,1
1674450575,100.00,1007.77,1033.07,210,0.50,0.50,-21,1
1674450875,100.00,1007.80,1033.11,210,0.43,0.43,-22,1
1674451175,100.00,1007.83,1033.13,210,0.39,0.39,-21,1
1674451475,100.00,1007.85,1033.15,210,0.40,0.40,-22,1
1674451775,100.00,1007.19,1032.49,210,0.49,0.49,-21,1
1674452076,100.00,1007.85,1033.16,210,0.45,0.45,-21,1
1674452376,100.00,1007.95,1033.25,210,0.45,0.45,-21,1
1674452676,100.00,1008.07,1033.37,210,0.45,0.45,-28,1
1674452976,100.00,1008.09,1033.39,210,0.43,0.43,-21,1
1674453276,100.00,1008.19,1033.49,210,0.45,0.45,-21,1
1674453576,100.00,1008.17,1033.47,210,0.45,0.45,-21,1
1674453877,100.00,1008.26,1033.56,210,0.49,0.49,-21,1
1674454177,100.00,1008.34,1033.64,210,0.48,0.48,-21,1
1674454477,100.00,1008.42,1033.72,210,0.49,0.49,-21,1
1674454777,100.00,1008.47,1033.77,210,0.48,0.48,-21,1
1674455077,100.00,1008.55,1033.85,210,0.48,0.48,-21,1
1674455378,100.00,1008.67,1033.97,210,0.51,0.51,-21,1
1674455678,100.00,1008.72,1034.02,210,0.55,0.55,-21,1
1674455978,100.00,1008.79,1034.10,210,0.49,0.49,-21,1
1674456278,100.00,1008.96,1034.26,210,0.24,0.24,-21,1
1674456578,100.00,1009.07,1034.37,210,0.12,0.12,-22,1
1674456878,100.00,1008.55,1033.85,210,0.62,0.62,-21,1
1674457179,100.00,1009.08,1034.38,210,0.57,0.57,-21,1
1674457479,100.00,1009.10,1034.40,210,0.57,0.57,-21,1
1674457779,100.00,1009.13,1034.43,210,0.55,0.55,-22,1
1674458079,100.00,1009.17,1034.47,210,0.56,0.56,-21,1
1674458379,100.00,1009.24,1034.54,210,0.59,0.59,-22,1
1674458679,100.00,1009.31,1034.61,210,0.51,0.51,-22,1
1674458980,100.00,1009.34,1034.64,210,0.55,0.55,-21,1
1674459280,100.00,1009.32,1034.62,210,0.59,0.59,-22,1
1674459580,100.00,1008.94,1034.24,210,0.62,0.62,-22,1
1674459881,100.00,1009.38,1034.68,210,0.64,0.64,-21,1
1674460181,100.00,1009.42,1034.72,210,0.56,0.56,-21,1
1674460481,100.00,1009.46,1034.76,210,0.62,0.62,-21,1
1674460781,100.00,1009.49,1034.79,210,0.67,0.67,-22,1
1674461081,100.00,1009.53,1034.83,210,0.69,0.69,-23,1
1674461381,100.00,1009.51,1034.81,210,0.81,0.81,-21,1
1674461682,100.00,1009.51,1034.81,210,0.81,0.81,-21,1
1674461982,100.00,1009.59,1034.89,210,0.86,0.86,-21,1
1674462282,100.00,1009.52,1034.82,210,0.91,0.91,-21,1
1674462582,100.00,1009.54,1034.84,210,0.93,0.93,-21,1
1674462884,100.00,1009.56,1034.86,210,0.89,0.89,-25,1
1674463184,100.00,1009.57,1034.87,210,0.96,0.96,-21,1
1674463484,100.00,1009.57,1034.87,210,0.92,0.92,-21,1
1674463784,100.00,1009.72,1035.02,210,0.98,0.98,-21,1
1674464084,100.00,1009.76,1035.06,210,0.83,0.83,-21,1
1674464384,100.00,1009.75,1035.05,210,0.94,0.94,-21,1
1674464685,100.00,1009.78,1035.08,210,0.92,0.92,-21,1
1674464985,100.00,1009.85,1035.15,210,0.99,0.99,-21,1
1674465587,100.00,1009.96,1035.26,210,0.99,0.99,-21,1
1674465888,100.00,1010.06,1035.36,210,0.95,0.95,-21,1
1674466190,100.00,1010.18,1035.48,210,0.27,0.27,-21,1
1674466492,100.00,1010.05,1035.35,210,1.09,1.09,-21,1
1674466793,100.00,1010.00,1035.30,210,1.05,1.05,-21,1
1674467096,100.00,1009.97,1035.28,210,1.08,1.08,-26,1
1674467398,100.00,1009.98,1035.28,210,0.78,0.78,-21,1
1674467700,100.00,1009.90,1035.20,210,1.10,1.10,-21,1
1674468002,100.00,1009.91,1035.21,210,1.08,1.08,-25,1
1674468304,100.00,1009.88,1035.19,210,1.14,1.14,-26,1
1674468606,100.00,1009.94,1035.24,210,1.06,1.06,-21,1
1674468909,100.00,1009.87,1035.17,210,1.07,1.07,-21,1
1674469211,100.00,1009.36,1034.66,210,1.12,1.12,-21,1
1674469513,100.00,1009.86,1035.16,210,1.19,1.19,-21,1
1674470118,100.00,1009.55,1034.85,210,1.14,1.14,-26,1
1674470420,100.00,1009.85,1035.15,210,1.19,1.19,-25,1
1674470722,100.00,1009.93,1035.23,210,0.93,0.93,-26,1
1674471024,100.00,1009.73,1035.03,210,1.20,1.20,-25,1
1674471327,100.00,1009.04,1034.34,210,1.28,1.28,-25,1
1674471628,100.00,1009.70,1035.00,210,1.27,1.27,-21,1
1674471930,100.00,1009.73,1035.04,210,1.35,1.35,-25,1
1674472233,100.00,1009.68,1034.98,210,1.30,1.30,-25,1
1674472535,100.00,1009.42,1034.72,210,1.35,1.35,-25,1
1674472837,100.00,1009.58,1034.88,210,1.23,1.23,-26,1
1674473138,100.00,1009.53,1034.83,210,1.30,1.30,-21,1
1674473440,100.00,1008.32,1033.62,210,1.38,1.38,-21,1
1674473741,100.00,1009.50,1034.80,210,1.31,1.31,-21,1
1674474043,100.00,1009.52,1034.82,210,1.31,1.31,-20,1
1674474346,100.00,1009.54,1034.84,210,1.49,1.49,-23,1
1674474648,100.00,1009.56,1034.86,210,1.39,1.39,-25,1
1674474950,100.00,1009.57,1034.87,210,1.30,1.30,-25,1
1674475252,100.00,1009.53,1034.83,210,1.31,1.31,-25,1
1674475554,100.00,1009.53,1034.83,210,1.24,1.24,-24,1
1674475856,100.00,1009.46,1034.76,210,1.29,1.29,-25,1
1674476160,100.00,1009.48,1034.78,210,1.35,1.35,-25,1
1674476462,100.00,1009.44,1034.75,210,1.38,1.38,-21,1
1674476764,100.00,1009.43,1034.73,210,1.40,1.40,-25,1
1674477066,100.00,1009.45,1034.75,210,1.34,1.34,-21,1
1674477368,100.00,1008.62,1033.92,210,1.33,1.33,-25,1
1674477670,100.00,1009.44,1034.75,210,1.28,1.28,-22,1
1674477971,100.00,1009.46,1034.76,210,1.35,1.35,-21,1
1674478273,100.00,1009.54,1034.84,210,1.35,1.35,-22,1
1674478575,100.00,1009.55,1034.85,210,1.30,1.30,-21,1
1674478878,100.00,1009.65,1034.95,210,1.27,1.27,-26,1
1674479179,100.00,1009.56,1034.87,210,1.24,1.24,-21,1
1674479481,100.00,1009.65,1034.95,210,1.25,1.25,-21,1
1674479783,100.00,1009.68,1034.98,210,1.39,1.39,-21,1
1674480087,100.00,1009.76,1035.06,210,1.41,1.41,-21,1
1674480389,100.00,1009.77,1035.07,210,1.18,1.18,-24,1
1674480691,100.00,1009.84,1035.14,210,0.98,0.98,-25,1
1674480995,100.00,1009.85,1035.15,210,1.18,1.18,-22,1
1674481297,100.00,1009.82,1035.12,210,1.21,1.21,-26,1
1674481599,100.00,1009.82,1035.12,210,1.34,1.34,-26,1
1674481901,100.00,1009.78,1035.08,210,1.20,1.20,-23,1
1674482202,100.00,1009.78,1035.08,210,1.22,1.22,-24,1
1674482504,100.00,1009.77,1035.07,210,1.05,1.05,-24,1
1674482806,100.00,1009.76,1035.06,210,0.96,0.96,-22,1
1674483107,100.00,1009.83,1035.13,210,0.91,0.91,-22,1
1674483409,100.00,1009.84,1035.14,210,0.92,0.92,-22,1
1674483714,100.00,1009.89,1035.19,210,0.79,0.79,-24,1
1674484016,100.00,1009.90,1035.20,210,0.98,0.98,-26,1
1674484318,100.00,1009.93,1035.23,210,0.82,0.82,-31,1
1674484621,100.00,1009.87,1035.17,210,0.99,0.99,-26,1
1674484923,100.00,1009.98,1035.28,210,0.89,0.89,-25,1
1674485225,100.00,1009.99,1035.29,210,0.84,0.84,-27,1
1674485527,100.00,1010.08,1035.38,210,0.89,0.89,-26,1
1674485830,100.00,1010.04,1035.34,210,0.84,0.84,-24,1
1674486132,100.00,1009.95,1035.25,210,0.80,0.80,-22,1
1674486433,100.00,1010.08,1035.38,210,0.81,0.81,-22,1
1674486735,100.00,1010.03,1035.33,210,0.76,0.76,-27,1
1674487036,100.00,1010.12,1035.42,210,0.81,0.81,-22,1
1674487338,100.00,1010.11,1035.41,210,0.78,0.78,-22,1
1674487640,100.00,1010.12,1035.42,210,0.79,0.79,-23,1
1674487941,100.00,1010.14,1035.44,210,0.78,0.78,-24,1
1674488243,100.00,1010.13,1035.43,210,0.77,0.77,-26,1
1674488545,100.00,1010.18,1035.48,210,0.80,0.80,-26,1
1674488847,100.00,1010.17,1035.47,210,0.73,0.73,-26,1
1674489150,100.00,1010.23,1035.53,210,0.73,0.73,-26,1
1674489450,100.00,1010.27,1035.57,210,0.78,0.78,-23,1
1674489752,100.00,1010.21,1035.51,210,0.76,0.76,-27,1
1674490054,100.00,1010.26,1035.56,210,0.74,0.74,-27,1
1674490356,100.00,1010.33,1035.63,210,0.82,0.82,-23,1
1674490658,100.00,1010.33,1035.64,210,0.73,0.73,-22,1
1674490963,100.00,1010.37,1035.67,210,0.70,0.70,-22,1
1674491265,100.00,1010.34,1035.64,210,0.75,0.75,-26,1
1674491566,100.00,1010.34,1035.64,210,0.70,0.70,-23,1
1674491868,100.00,1010.32,1035.62,210,0.71,0.71,-23,1
1674492170,100.00,1010.39,1035.69,210,0.71,0.71,-21,1
1674492472,100.00,1010.41,1035.71,210,0.75,0.75,-26,1
1674492772,100.00,1010.48,1035.78,210,0.74,0.74,-22,1
1674493074,100.00,1010.47,1035.78,210,0.74,0.74,-27,1
1674493377,100.00,1010.50,1035.80,210,0.78,0.78,-26,1
1674493678,100.00,1010.45,1035.75,210,0.71,0.71,-21,1
1674493980,100.00,1010.46,1035.76,210,0.69,0.69,-21,1
1674494282,100.00,1010.40,1035.71,210,0.66,0.66,-22,1
1674494584,100.00,1010.40,1035.70,210,0.61,0.61,-22,1
1674494886,100.00,1010.47,1035.77,210,0.68,0.68,-22,1
1674495187,100.00,1010.51,1035.81,210,0.71,0.71,-21,1
1674495488,100.00,1010.53,1035.83,210,0.66,0.66,-21,1
1674495789,100.00,1010.60,1035.90,210,0.67,0.67,-25,1
1674496093,100.00,1010.63,1035.93,210,0.66,0.66,-20,1
1674496396,100.00,1010.64,1035.95,210,0.67,0.67,-25,1
1674496698,100.00,1010.65,1035.95,210,0.73,0.73,-26,1
1674497000,100.00,1010.69,1035.99,210,0.72,0.72,-25,1
1674497302,100.00,1010.67,1035.98,210,0.68,0.68,-21,1
1674497603,100.00,1010.62,1035.93,210,0.71,0.71,-20,1
1674497906,100.00,1010.63,1035.93,210,0.66,0.66,-25,1
1674498210,100.00,1010.64,1035.94,210,0.60,0.60,-26,1
1674498512,100.00,1010.70,1036.00,210,0.60,0.60,-25,1
1674498814,100.00,1010.66,1035.96,210,0.57,0.57,-22,1
1674499116,100.00,1010.70,1036.00,210,0.62,0.62,-25,1
1674499417,100.00,1010.71,1036.01,210,0.64,0.64,-22,1
1674499719,100.00,1010.72,1036.02,210,0.67,0.67,-21,1
1674500022,100.00,1010.76,1036.06,210,0.66,0.66,-24,1
1674500324,100.00,1010.75,1036.05,210,0.63,0.63,-23,1
1674500626,100.00,1010.75,1036.05,210,0.62,0.62,-25,1
1674500928,100.00,1010.79,1036.09,210,0.73,0.73,-23,1
1674501231,100.00,1010.80,1036.11,210,0.65,0.65,-25,1
1674501533,100.00,1010.80,1036.11,210,0.65,0.65,-25,1
1674501837,100.00,1010.76,1036.06,210,0.65,0.65,-26,1
1674502139,100.00,1010.78,1036.08,210,0.79,0.79,-25,1
1674502441,100.00,1010.76,1036.06,210,0.74,0.74,-27,1
1674502743,100.00,1010.71,1036.01,210,0.84,0.84,-28,1
1674503045,100.00,1010.65,1035.95,210,0.73,0.73,-27,1
1674503348,100.00,1010.68,1035.98,210,0.74,0.74,-27,1
1674503650,100.00,1010.69,1035.99,210,0.82,0.82,-25,1
1674503950,100.00,1010.70,1036.00,210,0.79,0.79,-21,1
1674504252,100.00,1010.62,1035.92,210,0.76,0.76,-21,1
1674504554,100.00,1010.69,1035.99,210,0.65,0.65,-22,1
1674504856,100.00,1010.70,1036.00,210,0.62,0.62,-21,1
1674505158,100.00,1010.81,1036.11,210,0.65,0.65,-25,1
1674505460,100.00,1010.78,1036.08,210,0.68,0.68,-27,1
1674505763,100.00,1010.80,1036.10,210,0.66,0.66,-26,1
1674506065,100.00,1010.79,1036.09,210,0.70,0.70,-26,1
1674506367,100.00,1010.76,1036.06,210,0.53,0.53,-26,1
1674506670,100.00,1010.77,1036.07,210,0.69,0.69,-26,1
1674506972,100.00,1010.80,1036.10,210,0.70,0.70,-26,1
1674507274,100.00,1010.87,1036.17,210,0.70,0.70,-26,1
1674507574,100.00,1010.85,1036.15,210,0.69,0.69,-21,1
1674507876,100.00,1010.88,1036.18,210,0.69,0.69,-25,1
1674508181,100.00,1010.94,1036.24,210,0.70,0.70,-27,1
1674508482,100.00,1010.91,1036.21,210,0.72,0.72,-23,1
1674508784,100.00,1010.89,1036.19,210,0.69,0.69,-22,1
1674509087,100.00,1010.88,1036.19,210,0.68,0.68,-22,1
1674509389,100.00,1010.87,1036.18,210,0.73,0.73,-36,1
1674509692,100.00,1010.92,1036.22,210,0.72,0.72,-26,1
1674509994,100.00,1010.92,1036.22,210,0.73,0.73,-26,1
1674510296,100.00,1010.92,1036.22,210,0.72,0.72,-26,1
1674510598,100.00,1010.88,1036.18,210,0.67,0.67,-26,1
1674510900,100.00,1010.83,1036.13,210,0.70,0.70,-26,1
1674511202,100.00,1010.86,1036.16,210,0.73,0.73,-26,1
1674511504,100.00,1010.84,1036.14,210,0.71,0.71,-22,1
1674511806,100.00,1010.91,1036.21,210,0.73,0.73,-27,1
1674512106,100.00,1010.92,1036.22,210,0.67,0.67,-23,1
1674512410,100.00,1011.02,1036.32,210,0.67,0.67,-22,1
1674512713,100.00,1010.90,1036.20,210,0.64,0.64,-22,1
1674513015,100.00,1010.88,1036.18,210,0.65,0.65,-22,1
1674513317,100.00,1010.89,1036.20,210,0.70,0.70,-26,1
1674513619,100.00,1010.96,1036.27,210,0.65,0.65,-23,1
1674513921,100.00,1011.01,1036.31,210,0.57,0.57,-26,1
1674514223,100.00,1011.09,1036.39,210,0.58,0.58,-22,1
1674514525,100.00,1011.14,1036.44,210,0.66,0.66,-21,1
1674514827,100.00,1011.12,1036.42,210,0.56,0.56,-23,1
1674515130,100.00,1011.08,1036.38,210,0.54,0.54,-25,1
1674515432,100.00,1011.13,1036.43,210,0.63,0.63,-27,1
1674515734,100.00,1011.15,1036.45,210,0.89,0.89,-26,1
1674516036,100.00,1011.12,1036.42,210,0.81,0.81,-22,1
1674516338,100.00,1011.14,1036.44,210,0.76,0.76,-26,1
1674516640,100.00,1011.11,1036.41,210,0.61,0.61,-26,1
1674516942,100.00,1011.07,1036.37,210,0.59,0.59,-23,1
1674517244,100.00,1011.14,1036.44,210,0.60,0.60,-24,1
1674517544,100.00,1011.13,1036.43,210,0.55,0.55,-22,1
1674517845,100.00,1011.12,1036.42,210,0.60,0.60,-22,1
1674518147,100.00,1011.13,1036.43,210,0.58,0.58,-22,1
1674518449,100.00,1011.15,1036.45,210,0.63,0.63,-22,1
1674518751,100.00,1011.11,1036.42,210,0.65,0.65,-27,1
1674519052,100.00,1011.08,1036.38,210,0.59,0.59,-22,1
1674519354,100.00,1011.07,1036.37,210,0.68,0.68,-22,1
1674519656,100.00,1011.10,1036.40,210,0.63,0.63,-25,1
1674519958,100.00,1011.08,1036.38,210,0.58,0.58,-26,1
1674520261,100.00,1011.10,1036.40,210,0.61,0.61,-27,1
1674520563,100.00,1011.09,1036.39,210,0.59,0.59,-26,1
1674520865,100.00,1011.07,1036.37,210,0.57,0.57,-26,1
1674521167,100.00,1011.06,1036.36,210,0.60,0.60,-27,1
1674521469,100.00,1011.13,1036.43,210,0.61,0.61,-27,1
1674521771,100.00,1011.14,1036.44,210,0.61,0.61,-27,1
1674522072,100.00,1011.11,1036.42,210,0.64,0.64,-23,1
1674522374,100.00,1011.06,1036.36,210,0.62,0.62,-25,1
1674522675,100.00,1010.98,1036.28,210,0.65,0.65,-25,1
1674522977,100.00,1011.05,1036.35,210,0.64,0.64,-23,1
1674523279,100.00,1011.09,1036.39,210,0.65,0.65,-23,1
1674523579,100.00,1011.12,1036.42,210,0.64,0.64,-22,1
1674523881,100.00,1011.20,1036.50,210,0.62,0.62,-27,1
1674524183,100.00,1011.17,1036.47,210,0.58,0.58,-23,1
1674524485,100.00,1011.14,1036.45,210,0.60,0.60,-26,1
1674524787,100.00,1011.15,1036.45,210,0.66,0.66,-26,1
1674525089,100.00,1011.15,1036.45,210,0.63,0.63,-26,1
1674525391,100.00,1011.18,1036.48,210,0.60,0.60,-27,1
1674525693,100.00,1011.15,1036.45,210,0.62,0.62,-27,1
1674525995,100.00,1011.10,1036.41,210,0.61,0.61,-26,1
1674526298,100.00,1011.02,1036.32,210,0.63,0.63,-26,1
1674526601,100.00,1010.93,1036.23,210,0.65,0.65,-23,1
1674526904,100.00,1010.84,1036.14,210,0.63,0.63,-24,1
1674527205,100.00,1010.76,1036.06,210,0.67,0.67,-23,1
1674527507,100.00,1010.74,1036.04,210,0.62,0.62,-22,1
1674527808,100.00,1010.68,1035.98,210,0.63,0.63,-22,1
1674528110,100.00,1010.64,1035.94,210,0.64,0.64,-21,1
1674528412,100.00,1010.63,1035.93,210,0.63,0.63,-22,1
1674528714,100.00,1010.60,1035.90,210,0.63,0.63,-25,1
1674529016,100.00,1010.62,1035.92,210,0.61,0.61,-22,1
1674529319,100.00,1010.64,1035.94,210,0.65,0.65,-26,1
1674529621,100.00,1010.70,1036.00,210,0.65,0.65,-23,1
1674529921,100.00,1010.67,1035.97,210,0.60,0.60,-22,1
1674530223,100.00,1010.75,1036.05,210,0.64,0.64,-22,1
1674530524,100.00,1010.87,1036.17,210,0.62,0.62,-23,1
1674530826,100.00,1010.94,1036.24,210,0.53,0.53,-23,1
1674531130,100.00,1010.84,1036.14,210,0.68,0.68,-22,1
1674531432,100.00,1011.03,1036.33,210,0.64,0.64,-25,1
1674531734,100.00,1010.96,1036.26,210,0.56,0.56,-26,1
1674532035,100.00,1010.87,1036.17,210,0.63,0.63,-22,1
1674532337,100.00,1010.93,1036.23,210,0.61,0.61,-26,1
1674532638,100.00,1010.65,1035.95,210,0.62,0.62,-23,1
1674532940,100.00,1010.93,1036.23,210,0.51,0.51,-22,1
1674533242,100.00,1011.00,1036.30,210,0.66,0.66,-22,1
1674533543,100.00,1011.05,1036.35,210,0.60,0.60,-22,1
1674533845,100.00,1011.02,1036.32,210,0.65,0.65,-26,1
1674534148,100.00,1011.08,1036.38,210,0.66,0.66,-26,1
1674534450,100.00,1011.11,1036.41,210,0.62,0.62,-25,1
1674534752,100.00,1011.13,1036.43,210,0.62,0.62,-26,1
1674535054,100.00,1011.21,1036.51,210,0.67,0.67,-26,1
1674535356,100.00,1011.19,1036.49,210,0.80,0.80,-26,1
1674535657,100.00,1011.15,1036.46,210,0.59,0.59,-23,1
1674535959,100.00,1011.12,1036.42,210,0.51,0.51,-23,1
1674536260,100.00,1011.20,1036.50,210,0.64,0.64,-23,1
1674536563,100.00,1011.18,1036.48,210,0.64,0.64,-21,1
1674536865,100.00,1011.23,1036.53,210,0.59,0.59,-27,1
1674537168,100.00,1011.24,1036.54,210,0.63,0.63,-26,1
1674537469,100.00,1011.22,1036.52,210,0.61,0.61,-23,1
1674537771,100.00,1011.24,1036.54,210,0.60,0.60,-23,1
1674538072,100.00,1011.25,1036.55,210,0.67,0.67,-22,1
1674538374,100.00,1011.23,1036.54,210,0.76,0.76,-22,1
1674538676,100.00,1011.19,1036.49,210,0.63,0.63,-25,1
1674538978,100.00,1011.19,1036.49,210,0.64,0.64,-25,1
1674539281,100.00,1011.18,1036.48,210,0.91,0.91,-25,1
1674539585,100.00,1011.22,1036.53,210,0.70,0.70,-22,1
1674539887,100.00,1011.32,1036.62,210,0.69,0.69,-22,1
1674540188,100.00,1011.30,1036.60,210,0.65,0.65,-22,1
1674540491,100.00,1011.37,1036.67,210,0.65,0.65,-25,1
1674540793,100.00,1011.39,1036.69,210,0.60,0.60,-26,1
1674541094,100.00,1011.41,1036.72,210,0.62,0.62,-23,1
1674541396,100.00,1011.53,1036.83,210,0.65,0.65,-26,1
1674541699,100.00,1011.50,1036.80,210,0.59,0.59,-24,1
1674542001,100.00,1011.64,1036.94,210,0.76,0.76,-21,1
1674542302,100.00,1011.69,1037.00,210,0.79,0.79,-22,1
1674542604,100.00,1011.78,1037.08,210,0.59,0.59,-23,1
1674542905,100.00,1011.79,1037.09,210,0.85,0.85,-21,1
1674543208,100.00,1011.81,1037.11,210,0.82,0.82,-21,1
1674543509,100.00,1011.80,1037.10,210,0.82,0.82,-21,1
1674543811,100.00,1011.85,1037.15,210,0.82,0.82,-26,1
1674544114,100.00,1011.94,1037.25,210,0.54,0.54,-26,1
1674544416,100.00,1011.85,1037.15,210,0.86,0.86,-26,1
1674544718,100.00,1011.87,1037.17,210,0.85,0.85,-26,1
1674545018,100.00,1011.89,1037.20,210,0.82,0.82,-21,1
1674545320,100.00,1011.92,1037.22,210,0.92,0.92,-27,1
1674545622,100.00,1011.95,1037.25,210,0.98,0.98,-26,1
1674545924,100.00,1012.10,1037.40,210,0.06,0.06,-26,1
1674546227,100.00,1012.14,1037.44,210,0.46,0.46,-26,1
1674546530,100.00,1010.91,1036.22,210,1.02,1.02,-22,1
1674546832,100.00,1011.90,1037.20,210,1.08,1.08,-22,1
1674547134,100.00,1011.89,1037.19,210,1.10,1.10,-22,1
1674547435,100.00,1011.91,1037.22,210,1.07,1.07,-22,1
1674547738,100.00,1011.90,1037.20,210,1.14,1.14,-23,1
1674548040,100.00,1010.38,1035.68,210,1.23,1.23,-27,1
1674548645,100.00,1011.98,1037.28,210,1.35,1.35,-26,1
1674548945,100.00,1012.17,1037.47,210,0.81,0.81,-21,1
1674549248,100.00,1012.05,1037.35,210,1.34,1.34,-26,1
1674549549,100.00,1012.09,1037.39,210,1.34,1.34,-22,1
1674549852,100.00,1012.05,1037.36,210,1.50,1.50,-26,1
1674550154,100.00,1012.11,1037.41,210,1.48,1.48,-21,1
1674550455,100.00,1012.13,1037.43,210,1.57,1.57,-22,1
1674550757,100.00,1012.10,1037.40,210,1.62,1.62,-21,1
1674551058,100.00,1012.16,1037.46,210,1.76,1.76,-22,1
1674551360,100.00,1012.22,1037.52,210,1.74,1.74,-22,1
1674551664,100.00,1012.24,1037.54,210,1.84,1.84,-21,1
1674551966,100.00,1011.78,1037.09,210,1.77,1.77,-21,1
1674552268,100.00,1012.23,1037.53,210,1.84,1.84,-21,1
1674552570,100.00,1012.19,1037.49,210,1.77,1.77,-26,1
1674552872,100.00,1012.18,1037.48,210,1.77,1.77,-21,1
1674553174,100.00,1012.07,1037.37,210,1.85,1.85,-21,1
1674553475,100.00,1012.01,1037.31,210,1.94,1.94,-20,1
1674553777,100.00,1012.00,1037.30,210,2.03,2.03,-21,1
1674554079,100.00,1011.93,1037.24,210,2.04,2.04,-25,1
1674554381,100.00,1011.56,1036.86,210,2.19,2.19,-21,1
1674554683,100.00,1011.87,1037.17,210,2.28,2.28,-25,1
1674554983,100.00,1011.90,1037.20,210,2.35,2.35,-22,1
1674555285,100.00,1011.93,1037.23,210,2.40,2.40,-22,1
1674555589,100.00,1011.98,1037.28,210,2.26,2.26,-21,1
1674555891,100.00,1011.93,1037.24,210,2.38,2.38,-25,1
1674556193,100.00,1011.97,1037.27,210,2.09,2.09,-25,1
1674556495,100.00,1011.90,1037.20,210,2.39,2.39,-20,1
1674556796,100.00,1011.94,1037.24,210,2.48,2.48,-22,1
1674557099,100.00,1011.83,1037.13,210,2.53,2.53,-24,1
1674557401,100.00,1011.76,1037.06,210,2.60,2.60,-25,1
1674557703,100.00,1011.75,1037.05,210,2.56,2.56,-20,1
1674558005,100.00,1011.78,1037.08,210,2.71,2.71,-21,1
1674558305,100.00,1011.73,1037.03,210,2.70,2.70,-21,1
1674558607,100.00,1011.74,1037.04,210,2.90,2.90,-21,1
1674558909,100.00,1011.71,1037.01,210,2.63,2.63,-25,1
1674559211,100.00,1011.62,1036.92,210,2.53,2.53,-21,1
1674559816,100.00,1011.78,1037.08,210,2.72,2.72,-24,1
1674560118,100.00,1011.84,1037.14,210,2.63,2.63,-20,1
1674560723,100.00,1011.70,1037.00,210,2.31,2.31,-21,1
1674561024,100.00,1011.69,1036.99,210,2.22,2.22,-20,1
1674561326,100.00,1011.66,1036.96,210,2.28,2.28,-20,1
1674561627,100.00,1011.66,1036.96,210,2.49,2.49,-20,1
1674561929,100.00,1011.70,1037.01,210,2.58,2.58,-20,1
1674562230,100.00,1011.74,1037.04,210,2.33,2.33,-20,1
1674562532,100.00,1010.97,1036.27,210,2.61,2.61,-20,1
1674562834,100.00,1011.81,1037.11,210,2.01,2.01,-25,1
1674563136,100.00,1011.68,1036.98,210,2.20,2.20,-24,1
1674563438,100.00,1011.23,1036.54,210,1.97,1.97,-24,1
1674563741,100.00,1011.62,1036.92,210,2.08,2.08,-24,1
1674564043,100.00,1009.81,1035.11,210,1.96,1.96,-23,1
1674564345,100.00,1011.60,1036.90,210,2.25,2.25,-25,1
1674564647,100.00,1010.06,1035.36,210,2.21,2.21,-20,1
1674564948,100.00,1010.05,1035.35,210,2.19,2.19,-20,1
1674565250,100.00,1011.60,1036.90,210,2.17,2.17,-20,1
1674565551,100.00,1011.56,1036.86,210,2.14,2.14,-25,1
1674565853,100.00,1011.50,1036.80,210,2.11,2.11,-26,1
1674566155,100.00,1011.47,1036.77,210,2.11,2.11,-21,1
1674566456,100.00,1010.84,1036.14,210,2.16,2.16,-25,1
1674566760,100.00,1011.49,1036.80,210,2.19,2.19,-26,1
1674567062,100.00,1011.47,1036.77,210,2.20,2.20,-21,1
1674567364,100.00,1011.44,1036.74,210,2.17,2.17,-25,1
1674567666,100.00,1011.37,1036.67,210,2.14,2.14,-21,1
1674567968,100.00,1011.41,1036.71,210,2.13,2.13,-21,1
1674568270,100.00,1011.41,1036.71,210,2.12,2.12,-22,1
1674568572,100.00,1011.38,1036.68,210,2.18,2.18,-25,1
1674568874,100.00,1011.27,1036.57,210,2.20,2.20,-21,1
1674569175,100.00,1011.49,1036.79,210,2.11,2.11,-22,1
1674569477,100.00,1011.48,1036.78,210,2.14,2.14,-22,1
1674569779,100.00,1011.49,1036.79,210,2.10,2.10,-21,1
1674570080,100.00,1011.50,1036.81,210,2.12,2.12,-21,1
1674570383,100.00,1011.49,1036.79,210,2.13,2.13,-21,1
1674570684,100.00,1011.53,1036.84,210,2.11,2.11,-21,1
1674571289,100.00,1011.46,1036.77,210,2.10,2.10,-21,1
1674571591,100.00,1011.47,1036.77,210,2.08,2.08,-25,1
1674572196,100.00,1011.34,1036.64,210,1.94,1.94,-21,1
1674572498,100.00,1011.35,1036.65,210,1.96,1.96,-24,1
1674572800,100.00,1011.41,1036.71,210,1.94,1.94,-25,1
1674573102,100.00,1011.44,1036.74,210,1.90,1.90,-25,1
1674573404,100.00,1011.38,1036.69,210,1.94,1.94,-26,1
1674573705,100.00,1011.28,1036.58,210,1.91,1.91,-22,1
1674574009,100.00,1011.21,1036.51,210,1.87,1.87,-25,1
1674574311,100.00,1011.27,1036.57,210,1.87,1.87,-25,1
1674574612,100.00,1011.31,1036.61,210,1.89,1.89,-22,1
1674574914,100.00,1011.43,1036.73,210,1.90,1.90,-22,1
1674575215,100.00,1011.51,1036.81,210,1.84,1.84,-20,1
1674575517,100.00,1011.48,1036.78,210,1.82,1.82,-21,1
1674575819,100.00,1011.48,1036.78,210,1.88,1.88,-25,1
1674576122,100.00,1011.54,1036.84,210,1.83,1.83,-25,1
1674576423,100.00,1011.49,1036.79,210,1.71,1.71,-22,1
1674576725,100.00,1011.51,1036.81,210,1.70,1.70,-25,1
1674577027,100.00,1011.52,1036.82,210,1.64,1.64,-20,1
1674577329,100.00,1011.48,1036.78,210,1.59,1.59,-25,1
1674577631,100.00,1011.46,1036.76,210,1.62,1.62,-26,1
1674577934,100.00,1011.42,1036.72,210,1.63,1.63,-25,1
1674578234,100.00,1011.37,1036.67,210,1.56,1.56,-22,1
1674578536,100.00,1011.24,1036.54,210,1.62,1.62,-25,1
1674578838,100.00,1011.27,1036.57,210,1.57,1.57,-28,1
1674579140,100.00,1011.23,1036.53,210,1.56,1.56,-21,1
1674579442,100.00,1011.25,1036.55,210,1.60,1.60,-24,1
1674579744,100.00,1011.20,1036.50,210,1.60,1.60,-22,1
1674580045,100.00,1011.19,1036.49,210,1.55,1.55,-22,1
1674580347,100.00,1011.30,1036.60,210,1.55,1.55,-22,1
1674580649,100.00,1011.33,1036.64,210,1.60,1.60,-23,1
1674580953,100.00,1011.46,1036.76,210,1.51,1.51,-25,1
1674581258,100.00,1011.46,1036.76,210,1.59,1.59,-26,1
1674581863,100.00,1011.59,1036.90,210,1.60,1.60,-25,1
1674582164,100.00,1011.65,1036.95,210,1.52,1.52,-23,1
1674582466,100.00,1011.73,1037.03,210,1.56,1.56,-25,1
1674582768,100.00,1011.74,1037.04,210,1.52,1.52,-22,1
1674583070,100.00,1011.58,1036.88,210,1.51,1.51,-22,1
1674583372,100.00,1011.52,1036.82,210,1.47,1.47,-22,1
1674583674,100.00,1011.47,1036.77,210,1.39,1.39,-25,1
1674583976,100.00,1011.55,1036.85,210,1.38,1.38,-22,1
1674584277,100.00,1011.51,1036.81,210,1.22,1.22,-22,1
1674584579,100.00,1011.45,1036.75,210,1.48,1.48,-22,1
1674584883,100.00,1011.35,1036.65,210,1.47,1.47,-28,1
1674585185,100.00,1011.22,1036.52,210,1.49,1.49,-25,1
1674585487,100.00,1011.34,1036.64,210,1.46,1.46,-24,1
1674585790,100.00,1011.31,1036.61,210,1.41,1.41,-26,1
1674586091,100.00,1011.34,1036.64,210,1.28,1.28,-22,1
1674586393,100.00,1011.37,1036.67,210,1.24,1.24,-26,1
1674586695,100.00,1011.32,1036.62,210,1.20,1.20,-22,1
1674586996,100.00,1011.27,1036.57,210,1.12,1.12,-22,1
1674587299,100.00,1011.24,1036.55,210,1.14,1.14,-27,1
1674587601,100.00,1011.25,1036.55,210,1.21,1.21,-26,1
1674587903,100.00,1011.29,1036.59,210,1.13,1.13,-26,1
1674588205,100.00,1011.29,1036.59,210,1.19,1.19,-26,1
1674588507,100.00,1011.28,1036.58,210,1.21,1.21,-21,1
1674588809,100.00,1011.29,1036.59,210,1.37,1.37,-21,1
1674589111,100.00,1011.26,1036.56,210,1.27,1.27,-22,1
1674589413,100.00,1011.20,1036.50,210,1.16,1.16,-25,1
1674589715,100.00,1011.27,1036.57,210,1.13,1.13,-26,1
1674590017,100.00,1011.22,1036.52,210,1.08,1.08,-26,1
1674590319,100.00,1011.20,1036.50,210,0.98,0.98,-25,1
1674590622,100.00,1011.15,1036.46,210,0.98,0.98,-26,1
1674590924,100.00,1011.14,1036.44,210,0.96,0.96,-26,1
1674591226,100.00,1011.22,1036.53,210,0.99,0.99,-26,1
1674591528,100.00,1010.87,1036.18,210,1.00,1.00,-26,1
1674591830,100.00,1011.25,1036.56,210,0.89,0.89,-26,1
1674592134,100.00,1011.21,1036.52,210,0.89,0.89,-25,1
1674592436,100.00,1011.24,1036.54,210,0.86,0.86,-24,1
1674592737,100.00,1011.31,1036.61,210,0.98,0.98,-21,1
1674593039,100.00,1011.36,1036.66,210,0.90,0.90,-22,1
1674593340,100.00,1011.28,1036.58,210,0.79,0.79,-21,1
1674593642,100.00,1011.18,1036.49,210,0.79,0.79,-22,1
1674593942,100.00,1011.18,1036.48,210,0.71,0.71,-21,1
1674594243,100.00,1011.11,1036.41,210,0.68,0.68,-21,1
1674594545,100.00,1011.06,1036.36,210,0.73,0.73,-22,1
1674594847,100.00,1011.14,1036.44,210,0.63,0.63,-24,1
1674595149,100.00,1011.12,1036.42,210,0.65,0.65,-21,1
1674595451,100.00,1011.18,1036.48,210,0.57,0.57,-26,1
1674595755,100.00,1011.29,1036.59,210,0.56,0.56,-22,1
1674596057,100.00,1011.26,1036.56,210,0.63,0.63,-26,1
1674596359,100.00,1011.03,1036.33,210,0.64,0.64,-25,1
1674596661,100.00,1011.15,1036.45,210,0.64,0.64,-27,1
1674596962,100.00,1011.04,1036.34,210,0.71,0.71,-21,1
1674597264,100.00,1011.15,1036.45,210,0.67,0.67,-24,1
1674597565,100.00,1011.12,1036.42,210,0.70,0.70,-21,1
1674597867,100.00,1011.13,1036.43,210,0.70,0.70,-26,1
1674598170,100.00,1011.11,1036.41,210,0.74,0.74,-25,1
1674598472,100.00,1011.05,1036.35,210,0.79,0.79,-21,1
1674598773,100.00,1011.22,1036.52,210,0.61,0.61,-21,1
1674599074,100.00,1011.17,1036.47,210,0.57,0.57,-22,1
1674599377,100.00,1011.12,1036.42,210,0.58,0.58,-21,1
1674600282,100.00,1010.89,1036.19,210,0.66,0.66,-22,1
1674600583,100.00,1010.88,1036.18,210,0.63,0.63,-22,1
1674600884,100.00,1010.92,1036.22,210,0.53,0.53,-21,1
1674601186,100.00,1010.89,1036.19,210,0.52,0.52,-22,1
1674601487,100.00,1010.85,1036.15,210,0.45,0.45,-22,1
1674601789,100.00,1010.77,1036.07,210,0.63,0.63,-23,1
1674602091,100.00,1010.77,1036.07,210,0.78,0.78,-25,1
1674602394,100.00,1010.79,1036.09,210,0.46,0.46,-25,1
1674602696,100.00,1010.69,1035.99,210,0.68,0.68,-22,1
1674602996,100.00,1010.43,1035.73,210,0.70,0.70,-23,1
1674603297,100.00,1010.32,1035.62,210,0.70,0.70,-23,1
1674603599,100.00,1010.27,1035.57,210,0.51,0.51,-22,1
1674603901,100.00,1010.29,1035.60,210,0.52,0.52,-24,1
1674604203,100.00,1010.29,1035.59,210,0.68,0.68,-26,1
1674604504,100.00,1010.36,1035.66,210,0.63,0.63,-23,1
1674604806,100.00,1010.35,1035.65,210,0.53,0.53,-26,1
1674605108,100.00,1010.20,1035.50,210,0.60,0.60,-23,1
1674605410,100.00,1010.18,1035.48,210,0.64,0.64,-25,1
1674605711,100.00,1010.07,1035.37,210,0.62,0.62,-22,1
1674606014,100.00,1010.13,1035.44,210,0.01,0.01,-24,1
1674606316,100.00,1010.01,1035.31,210,0.51,0.51,-24,1
1674606620,100.00,1010.05,1035.35,210,0.52,0.52,-24,1
1674606922,100.00,1009.95,1035.25,210,0.63,0.63,-26,1
1674607224,100.00,1010.02,1035.32,210,0.59,0.59,-27,1
1674607527,100.00,1010.06,1035.36,210,0.53,0.53,-26,1
1674607828,100.00,1010.06,1035.36,210,0.67,0.67,-31,1
1674608131,100.00,1010.04,1035.35,210,0.71,0.71,-23,1
1674608434,100.00,1010.10,1035.40,210,0.67,0.67,-22,1
1674608736,100.00,1010.07,1035.37,210,0.60,0.60,-27,1
1674609038,100.00,1010.10,1035.40,210,0.47,0.47,-26,1
1674609340,100.00,1010.07,1035.37,210,0.47,0.47,-26,1
1674609640,100.00,1009.86,1035.16,210,0.41,0.41,-22,1
1674609942,100.00,1009.85,1035.15,210,0.53,0.53,-27,1
1674610246,100.00,1009.80,1035.10,210,0.45,0.45,-27,1
1674610549,100.00,1009.81,1035.11,210,0.39,0.39,-27,1
1674610851,100.00,1009.70,1035.00,210,0.51,0.51,-24,1
1674611151,100.00,1009.65,1034.95,210,0.55,0.55,-24,1
1674611453,100.00,1009.62,1034.93,210,0.38,0.38,-26,1
1674611755,100.00,1009.64,1034.94,210,0.33,0.33,-26,1
1674612057,100.00,1009.65,1034.95,210,0.28,0.28,-27,1
1674612359,100.00,1009.59,1034.89,210,0.15,0.15,-23,1
1674612661,100.00,1009.62,1034.92,210,0.20,0.20,-25,1
1674612962,100.00,1009.56,1034.86,210,0.15,0.15,-22,1
1674613263,100.00,1009.51,1034.81,210,0.24,0.24,-23,1
1674613564,100.00,1009.42,1034.72,210,0.14,0.14,-23,1
1674613867,100.00,1009.45,1034.75,210,0.11,0.11,-23,1
1674614169,100.00,1009.39,1034.69,210,0.24,0.24,-25,1
1674614471,100.00,1009.34,1034.64,210,0.27,0.27,-27,1
1674614772,100.00,1009.33,1034.63,210,0.15,0.15,-23,1
1674615074,100.00,1008.47,1033.77,210,0.00,-0.00,-26,1
1674615377,100.00,1009.38,1034.68,210,0.24,0.24,-26,1
1674615679,100.00,1009.30,1034.60,210,-0.06,-0.06,-26,1
1674615981,100.00,1008.67,1033.97,210,0.13,0.13,-27,1
1674616283,100.00,1009.26,1034.56,210,0.00,-0.00,-25,1
1674616585,100.00,1009.16,1034.46,210,-0.05,-0.05,-26,1
1674616888,100.00,1009.17,1034.47,210,-0.20,-0.20,-26,1
1674617189,100.00,1008.97,1034.27,210,-0.05,-0.05,-22,1
1674617493,100.00,1008.97,1034.27,210,0.26,0.26,-26,1
1674617795,100.00,1008.94,1034.24,210,0.20,0.20,-23,1
1674618097,100.00,1008.91,1034.21,210,0.11,0.11,-23,1
1674618399,100.00,1008.91,1034.21,210,-0.12,-0.12,-23,1
1674618701,100.00,1008.88,1034.18,210,-0.24,-0.24,-25,1
1674619003,100.00,1008.81,1034.11,210,-0.10,-0.10,-26,1
1674619305,100.00,1008.84,1034.14,210,-0.22,-0.22,-26,1
1674619911,100.00,1008.82,1034.12,210,-0.26,-0.26,-25,1
1674620212,100.00,1008.81,1034.12,210,-0.30,-0.30,-21,1
1674620513,100.00,1008.70,1034.00,210,-0.39,-0.39,-21,1
1674620814,100.00,1008.64,1033.94,210,-0.28,-0.28,-21,1
1674621118,100.00,1008.62,1033.92,210,-0.52,-0.52,-20,1
1674621420,100.00,1008.65,1033.95,210,-0.41,-0.41,-20,1
1674621723,100.00,1008.61,1033.92,210,-0.36,-0.36,-21,1
1674622024,100.00,1008.67,1033.97,210,-0.24,-0.24,-21,1
1674622326,100.00,1008.72,1034.02,210,-0.43,-0.43,-20,1
1674622630,100.00,1008.61,1033.91,210,-0.61,-0.61,-20,1
1674622932,100.00,1008.60,1033.90,210,-0.57,-0.57,-27,1
1674623233,100.00,1008.62,1033.92,210,-0.57,-0.57,-21,1
1674623536,100.00,1008.56,1033.86,210,-0.71,-0.71,-25,1
1674623838,100.00,1008.54,1033.84,210,-0.79,-0.79,-29,1
1674624140,100.00,1008.44,1033.74,210,-0.63,-0.63,-26,1
1674624442,100.00,1008.39,1033.69,210,-0.71,-0.71,-21,1
1674624746,100.00,1008.34,1033.64,210,-0.81,-0.81,-25,1
1674625048,100.00,1008.32,1033.63,210,-0.63,-0.63,-21,1
1674625349,100.00,1008.27,1033.57,210,-0.32,-0.32,-20,1
1674625651,100.00,1008.17,1033.48,210,-0.06,-0.06,-20,1
1674625953,100.00,1008.17,1033.47,210,-0.22,-0.22,-20,1
1674626255,100.00,1008.09,1033.39,210,-0.15,-0.15,-24,1
1674626556,100.00,1008.05,1033.35,210,-0.32,-0.32,-20,1
1674626858,100.00,1008.11,1033.41,210,-0.81,-0.81,-24,1
1674627159,100.00,1008.13,1033.43,210,-1.01,-1.01,-21,1
1674627764,100.00,1007.95,1033.26,210,-1.12,-1.12,-24,1
1674628066,100.00,1008.03,1033.33,210,-0.81,-0.81,-24,1
1674628370,100.00,1008.00,1033.30,210,-0.93,-0.93,-20,1
1674628672,100.00,1008.07,1033.37,210,-1.00,-1.00,-20,1
1674628973,100.00,1008.18,1033.48,210,-1.29,-1.29,-20,1
1674629275,100.00,1008.15,1033.45,210,-1.05,-1.05,-20,1
1674629576,100.00,1008.03,1033.33,210,-0.95,-0.95,-20,1
1674629878,100.00,1008.19,1033.49,210,-1.43,-1.43,-24,1
1674630180,100.00,1007.99,1033.29,210,-1.10,-1.10,-24,1
1674630482,100.00,1008.04,1033.34,210,-1.50,-1.50,-20,1
1674630784,100.00,1008.37,1033.67,210,-2.82,-2.83,-20,1
1674631085,100.00,1008.07,1033.37,210,-1.05,-1.05,-20,1
1674631387,100.00,1008.01,1033.31,210,-0.87,-0.87,-20,1
1674631687,100.00,1007.69,1032.99,210,-1.96,-1.96,-20,1
1674631989,100.00,1007.88,1033.18,210,-1.60,-1.60,-20,1
1674632292,100.00,1007.90,1033.20,210,-1.28,-1.28,-23,1
1674632594,100.00,1007.83,1033.14,210,-1.12,-1.12,-20,1
1674632896,100.00,1007.39,1032.69,210,-0.70,-0.70,-21,1
1674633198,100.00,1007.81,1033.11,210,-0.78,-0.78,-24,1
1674633501,100.00,1007.79,1033.09,210,-0.73,-0.73,-28,1
1674633802,100.00,1007.79,1033.09,210,-0.71,-0.71,-20,1
1674634104,100.00,1007.69,1032.99,210,-0.62,-0.62,-19,1
1674634406,100.00,1007.67,1032.97,210,-0.63,-0.63,-20,1
1674634708,100.00,1007.60,1032.90,210,-0.79,-0.79,-23,1
1674635010,100.00,1007.49,1032.79,210,-0.46,-0.46,-25,1
1674635312,100.00,1007.30,1032.60,210,-0.65,-0.65,-24,1
1674635616,100.00,1007.36,1032.66,210,-0.22,-0.22,-24,1
1674635918,100.00,1007.22,1032.52,210,-0.07,-0.07,-25,1
1674636221,100.00,1007.12,1032.42,210,0.46,0.46,-24,1
1674636522,100.00,1007.02,1032.32,210,0.06,0.06,-20,1
1674636824,100.00,1006.91,1032.21,210,0.38,0.38,-24,1
1674637126,100.00,1006.98,1032.29,210,0.34,0.34,-21,1
1674637428,100.00,1007.03,1032.33,210,0.06,0.06,-20,1
1674637729,100.00,1007.01,1032.32,210,-0.04,-0.04,-20,1
1674638032,100.00,1006.92,1032.22,210,0.29,0.29,-20,1
1674638333,100.00,1006.93,1032.23,210,-0.17,-0.17,-21,1
1674638635,100.00,1006.93,1032.23,210,-0.06,-0.06,-20,1
1674638936,100.00,1006.99,1032.30,210,-0.15,-0.15,-20,1
1674639241,100.00,1006.99,1032.29,210,-0.28,-0.28,-24,1
1674639543,100.00,1007.07,1032.37,210,-0.50,-0.50,-24,1
1674639845,100.00,1006.98,1032.28,210,-0.29,-0.29,-24,1
1674640147,100.00,1006.94,1032.24,210,-0.27,-0.27,-25,1
1674640447,100.00,1006.82,1032.13,210,-0.17,-0.17,-20,1
1674640749,100.00,1006.73,1032.03,210,-0.41,-0.41,-25,1
1674641051,100.00,1006.57,1031.87,210,0.05,0.05,-25,1
1674641354,100.00,1006.58,1031.88,210,0.31,0.31,-26,1
1674641656,100.00,1006.49,1031.79,210,0.17,0.17,-26,1
1674641958,100.00,1006.49,1031.79,210,-0.06,-0.06,-25,1
1674642260,100.00,1006.43,1031.74,210,0.23,0.23,-24,1
1674642562,100.00,1006.41,1031.71,210,0.21,0.21,-20,1
1674642864,100.00,1006.32,1031.62,210,0.45,0.45,-21,1
1674643165,100.00,1006.33,1031.63,210,0.59,0.59,-21,1
1674643466,100.00,1006.30,1031.60,210,-0.03,-0.03,-21,1
1674643768,100.00,1006.30,1031.61,210,-0.85,-0.85,-20,1
1674644070,100.00,1006.16,1031.46,210,-0.38,-0.38,-24,1
1674644372,100.00,1006.14,1031.44,210,-0.31,-0.31,-24,1
1674644674,100.00,1006.08,1031.38,210,0.13,0.13,-20,1
1674644976,100.00,1005.98,1031.28,210,-0.21,-0.21,-28,1
1674645278,100.00,1005.79,1031.09,210,-0.38,-0.38,-25,1
1674645581,100.00,1005.67,1030.97,210,-0.24,-0.24,-26,1
1674645883,100.00,1005.58,1030.88,210,-0.26,-0.26,-25,1
1674646185,100.00,1005.48,1030.78,210,0.08,0.08,-25,1
1674646489,100.00,1005.43,1030.73,210,0.07,0.07,-24,1
1674646791,100.00,1005.36,1030.66,210,0.29,0.29,-22,1
1674647093,100.00,1005.33,1030.63,210,-0.01,-0.01,-21,1
1674647394,100.00,1004.96,1030.26,210,-0.32,-0.32,-20,1
1674647696,100.00,1005.28,1030.59,210,0.12,0.12,-20,1
1674647997,100.00,1004.50,1029.81,210,0.08,0.08,-20,1
1674648299,100.00,1004.94,1030.24,210,-0.03,-0.03,-22,1
1674648601,100.00,1005.03,1030.33,210,-0.39,-0.39,-25,1
1674648902,100.00,1004.68,1029.98,210,-0.38,-0.38,-21,1
1674649204,100.00,1004.35,1029.66,210,0.16,0.16,-31,1
1674649505,100.00,1004.16,1029.46,210,0.17,0.17,-21,1
1674649807,100.00,1003.22,1028.52,210,-0.17,-0.17,-26,1
1674650110,100.00,1004.48,1029.78,210,-0.34,-0.34,-26,1
1674650412,100.00,1004.48,1029.78,210,-0.17,-0.17,-25,1
1674650714,100.00,1004.44,1029.74,210,-0.38,-0.38,-25,1
1674651016,100.00,1004.35,1029.65,210,-0.26,-0.26,-25,1
1674651319,100.00,1004.31,1029.61,210,-0.13,-0.13,-25,1
1674651621,100.00,1004.05,1029.35,210,0.08,0.08,-20,1
1674651923,100.00,1004.03,1029.33,210,0.41,0.41,-20,1
1674652224,100.00,1004.10,1029.40,210,0.08,0.08,-20,1
1674652526,100.00,1004.02,1029.32,210,0.44,0.44,-20,1
1674652828,100.00,1003.98,1029.28,210,0.41,0.41,-20,1
1674653130,100.00,1003.96,1029.26,210,-0.34,-0.34,-21,1
1674653431,100.00,1003.89,1029.20,210,-0.02,-0.02,-20,1
1674653735,100.00,1003.96,1029.26,210,-1.04,-1.04,-20,1
1674654037,100.00,1003.81,1029.11,210,-0.55,-0.55,-20,1
1674654338,100.00,1003.82,1029.12,210,-0.41,-0.41,-21,1
1674654640,100.00,1003.81,1029.11,210,-0.49,-0.49,-21,1
1674654942,100.00,1003.70,1029.00,210,-0.42,-0.42,-26,1
1674655548,100.00,1003.62,1028.92,210,-0.34,-0.34,-22,1
1674655850,100.00,1003.70,1029.00,210,-0.04,-0.04,-26,1
1674656152,100.00,1003.34,1028.64,210,-0.16,-0.16,-25,1
1674656454,100.00,1003.60,1028.90,210,-0.25,-0.25,-22,1
1674656756,100.00,1003.52,1028.83,210,-0.03,-0.03,-22,1
1674657057,100.00,1003.50,1028.80,210,-0.02,-0.02,-21,1
1674657360,100.00,1003.47,1028.77,210,0.04,0.04,-19,1
1674657661,100.00,1003.29,1028.59,210,0.11,0.11,-20,1
1674657964,100.00,1003.32,1028.62,210,-0.07,-0.07,-26,1
1674658266,100.00,1003.13,1028.43,210,-0.30,-0.30,-25,1
1674658568,100.00,1002.99,1028.29,210,-0.25,-0.25,-23,1
1674658870,100.00,1002.92,1028.22,210,-0.35,-0.35,-24,1
1674659173,100.00,1002.88,1028.18,210,-0.20,-0.20,-25,1
1674659474,100.00,1002.89,1028.19,210,-0.26,-0.26,-21,1
1674659776,100.00,1002.87,1028.17,210,-0.32,-0.32,-20,1
1674660078,100.00,1002.79,1028.09,210,-0.31,-0.31,-20,1
1674660380,100.00,1002.78,1028.08,210,-0.16,-0.16,-25,1
1674660682,100.00,1002.70,1028.01,210,-0.24,-0.24,-25,1
1674660986,100.00,1002.63,1027.93,210,-0.27,-0.27,-26,1
1674661289,100.00,1002.55,1027.85,210,-0.24,-0.24,-21,1
1674661590,100.00,1002.52,1027.82,210,-0.24,-0.24,-20,1
1674661892,100.00,1002.47,1027.77,210,-0.27,-0.27,-21,1
1674662194,100.00,1002.42,1027.72,210,-0.24,-0.24,-21,1
1674662496,100.00,1002.38,1027.68,210,-0.22,-0.22,-21,1
1674662798,100.00,1002.34,1027.64,210,-0.11,-0.11,-25,1
1674663100,100.00,1002.28,1027.58,210,-0.22,-0.22,-25,1
1674663402,100.00,1002.24,1027.54,210,-0.05,-0.05,-25,1
1674663706,100.00,1002.13,1027.43,210,-0.14,-0.14,-25,1
1674664008,100.00,1002.12,1027.42,210,-0.03,-0.03,-21,1
1674664309,100.00,1002.04,1027.35,210,-0.06,-0.06,-21,1
1674664612,100.00,1002.10,1027.40,210,-0.06,-0.06,-21,1
1674664914,100.00,1002.04,1027.34,210,-0.07,-0.07,-25,1
1674665216,100.00,1002.06,1027.36,210,-0.02,-0.02,-21,1
1674665518,100.00,1002.05,1027.36,210,0.39,0.39,-24,1
1674665819,100.00,1001.99,1027.29,210,-0.07,-0.07,-21,1
1674666123,100.00,1001.88,1027.18,210,-0.15,-0.15,-21,1
1674666425,100.00,1001.86,1027.16,210,0.18,0.18,-21,1
1674666726,100.00,1001.80,1027.10,210,0.08,0.08,-21,1
1674667028,100.00,1001.68,1026.99,210,-0.15,-0.15,-21,1
1674667330,100.00,1001.59,1026.89,210,0.00,-0.00,-24,1
1674667632,100.00,1001.39,1026.69,210,-0.06,-0.06,-25,1
1674667934,100.00,1001.37,1026.68,210,-0.08,-0.08,-25,1
1674668239,100.00,1001.41,1026.71,210,0.10,0.10,-25,1
1674668541,100.00,1001.31,1026.61,210,-0.01,-0.01,-25,1
1674668843,100.00,1001.37,1026.67,210,-0.06,-0.06,-21,1
1674669145,100.00,1001.35,1026.65,210,-0.08,-0.08,-20,1
1674669448,100.00,1001.39,1026.69,210,0.18,0.18,-25,1
1674669749,100.00,1001.28,1026.58,210,-0.02,-0.02,-20,1
1674670049,100.00,1001.16,1026.46,210,-0.02,-0.02,-20,1
1674670351,100.00,1001.15,1026.45,210,-0.09,-0.09,-20,1
1674670654,100.00,1001.12,1026.42,210,-0.09,-0.09,-25,1
1674670956,100.00,1001.05,1026.35,210,-0.05,-0.05,-25,1
1674671258,100.00,1001.02,1026.32,210,-0.10,-0.10,-24,1
1674671560,100.00,1000.90,1026.20,210,-0.09,-0.09,-24,1
1674671864,100.00,1000.92,1026.22,210,-0.05,-0.05,-24,1
1674672166,100.00,1000.95,1026.25,210,0.06,0.06,-26,1
1674672469,100.00,1000.97,1026.27,210,-0.05,-0.05,-23,1
1674672771,100.00,1000.89,1026.19,210,-0.11,-0.11,-25,1
1674673073,100.00,1000.84,1026.14,210,0.03,0.03,-26,1
1674673375,100.00,1000.77,1026.07,210,-0.14,-0.14,-25,1
1674673676,100.00,1000.73,1026.03,210,-0.14,-0.14,-21,1
1674673979,100.00,1000.71,1026.01,210,0.11,0.11,-26,1
1674674280,100.00,1000.58,1025.88,210,-0.05,-0.05,-21,1
1674674582,100.00,1000.51,1025.81,210,-0.07,-0.07,-21,1
1674674884,100.00,1000.41,1025.72,210,-0.17,-0.17,-21,1
1674675186,100.00,1000.19,1025.49,210,0.14,0.14,-21,1
1674675488,100.00,1000.29,1025.59,210,0.32,0.32,-21,1
1674675790,100.00,1000.36,1025.66,210,-0.12,-0.12,-20,1
1674676092,100.00,1000.39,1025.69,210,-0.47,-0.47,-20,1
1674676392,100.00,1000.29,1025.59,210,-0.10,-0.10,-26,1
1674676694,100.00,1000.23,1025.54,210,-0.25,-0.25,-21,1
1674676996,100.00,1000.18,1025.48,210,-0.19,-0.19,-25,1
1674677298,100.00,1000.14,1025.45,210,-0.23,-0.23,-26,1
1674677600,100.00,1000.08,1025.38,210,-0.24,-0.24,-26,1
1674677902,100.00,1000.12,1025.42,210,-0.20,-0.20,-26,1
1674678205,100.00,1000.02,1025.32,210,-0.16,-0.16,-25,1
1674678507,100.00,999.98,1025.28,210,-0.17,-0.17,-25,1
1674678809,100.00,999.89,1025.19,210,-0.14,-0.14,-25,1
1674679114,100.00,999.79,1025.09,210,-0.13,-0.13,-25,1
1674679415,100.00,999.49,1024.79,210,-0.11,-0.11,-20,1
1674679717,100.00,999.63,1024.93,210,-0.10,-0.10,-20,1
1674680019,100.00,999.65,1024.95,210,0.14,0.14,-25,1
1674680322,100.00,999.62,1024.92,210,-0.05,-0.05,-25,1
1674680624,100.00,999.59,1024.89,210,-0.07,-0.07,-24,1
1674680926,100.00,998.91,1024.21,210,-0.03,-0.03,-26,1
1674681228,100.00,999.50,1024.80,210,-0.05,-0.05,-25,1
1674681530,100.00,999.51,1024.81,210,-0.01,-0.01,-26,1
1674681833,100.00,999.48,1024.78,210,0.04,0.04,-26,1
1674682135,100.00,999.37,1024.67,210,0.52,0.52,-25,1
1674682437,100.00,999.49,1024.80,210,0.07,0.07,-25,1
1674682739,100.00,999.40,1024.70,210,0.10,0.10,-20,1
1674683041,100.00,999.41,1024.71,210,-0.03,-0.03,-25,1
1674683645,100.00,999.45,1024.75,210,0.06,0.06,-21,1
1674683947,100.00,999.47,1024.77,210,0.08,0.08,-21,1
1674684249,100.00,999.38,1024.68,210,0.01,0.01,-23,1
1674684551,100.00,999.37,1024.67,210,-0.01,-0.01,-26,1
1674684854,100.00,999.32,1024.62,210,-0.02,-0.02,-26,1
1674685156,100.00,999.28,1024.58,210,-0.10,-0.10,-26,1
1674685458,100.00,999.17,1024.47,210,-0.08,-0.08,-25,1
1674685762,100.00,999.14,1024.44,210,-0.07,-0.07,-25,1
1674686365,100.00,999.07,1024.37,210,-0.07,-0.07,-21,1
1674686667,100.00,999.02,1024.32,210,-0.19,-0.19,-21,1
1674686967,100.00,998.92,1024.23,210,-0.05,-0.05,-25,1
1674687269,100.00,998.84,1024.14,210,-0.07,-0.07,-20,1
1674687571,100.00,998.78,1024.08,210,-0.16,-0.16,-26,1
1674687873,100.00,998.70,1024.00,210,-0.07,-0.07,-26,1
1674688175,100.00,998.50,1023.80,210,-0.08,-0.08,-20,1
1674688476,100.00,998.50,1023.80,210,-0.13,-0.13,-21,1
1674688778,100.00,998.40,1023.71,210,-0.07,-0.07,-22,1
1674689080,100.00,998.35,1023.65,210,0.01,0.01,-21,1
1674689382,100.00,998.27,1023.57,210,-0.04,-0.04,-26,1
1674689684,100.00,998.24,1023.54,210,0.01,0.01,-22,1
1674689988,100.00,998.16,1023.46,210,0.05,0.05,-26,1
1674690289,100.00,998.08,1023.38,210,-0.01,-0.01,-21,1
1674690591,100.00,998.11,1023.41,210,0.05,0.05,-21,1
1674690892,100.00,998.01,1023.31,210,0.01,0.01,-21,1
1674691194,100.00,997.99,1023.29,210,0.08,0.08,-25,1
1674691496,100.00,997.99,1023.29,210,0.12,0.12,-21,1
1674691798,100.00,997.96,1023.26,210,0.14,0.14,-20,1
1674692098,100.00,997.96,1023.26,210,0.15,0.15,-19,1
1674692399,100.00,997.87,1023.17,210,0.09,0.09,-20,1
1674692701,100.00,997.85,1023.15,210,0.13,0.13,-20,1
1674693004,100.00,997.76,1023.06,210,0.15,0.15,-25,1
1674693306,100.00,997.74,1023.04,210,0.20,0.20,-20,1
1674693608,100.00,997.75,1023.05,210,0.23,0.23,-20,1
1674693910,100.00,997.73,1023.03,210,0.22,0.22,-24,1
1674694212,100.00,997.68,1022.98,210,0.21,0.21,-23,1
1674694514,100.00,997.71,1023.01,210,0.23,0.23,-20,1
1674694816,100.00,997.72,1023.02,210,0.22,0.22,-21,1
1674695119,100.00,997.68,1022.98,210,0.17,0.17,-21,1
1674695420,100.00,997.70,1023.00,210,0.13,0.13,-21,1
1674695723,100.00,997.69,1022.99,210,0.19,0.19,-24,1
1674696025,100.00,997.70,1023.00,210,0.20,0.20,-25,1
1674696327,100.00,997.66,1022.96,210,0.20,0.20,-25,1
1674696629,100.00,997.63,1022.94,210,0.15,0.15,-26,1
1674696931,100.00,997.63,1022.93,210,0.12,0.12,-25,1
1674697234,100.00,997.47,1022.77,210,0.12,0.12,-21,1
1674697535,100.00,997.42,1022.72,210,0.16,0.16,-21,1
1674697837,100.00,997.42,1022.72,210,0.17,0.17,-21,1
1674698139,100.00,997.30,1022.61,210,0.11,0.11,-21,1
1674698439,100.00,997.23,1022.53,210,0.12,0.12,-26,1
1674698741,100.00,997.22,1022.52,210,0.11,0.11,-25,1
1674699044,100.00,997.20,1022.50,210,0.06,0.06,-21,1
1674699345,100.00,997.07,1022.37,210,0.03,0.03,-20,1
1674699647,100.00,997.03,1022.33,210,0.05,0.05,-20,1
1674699949,100.00,996.61,1021.91,210,0.06,0.06,-20,1
1674700250,100.00,996.91,1022.21,210,0.04,0.04,-20,1
1674700552,100.00,996.75,1022.05,210,-0.01,-0.01,-20,1
1674700854,100.00,996.66,1021.96,210,-0.04,-0.04,-20,1
1674701156,100.00,996.66,1021.96,210,-0.01,-0.01,-25,1
1674701458,100.00,996.57,1021.87,210,-0.02,-0.02,-25,1
1674701760,100.00,996.45,1021.75,210,-0.05,-0.05,-28,1
1674702062,100.00,996.41,1021.71,210,-0.03,-0.03,-27,1
1674702363,100.00,996.42,1021.72,210,-0.03,-0.03,-21,1
1674702665,100.00,996.35,1021.65,210,-0.02,-0.02,-26,1
1674702967,100.00,996.28,1021.58,210,-0.05,-0.05,-25,1
1674703268,100.00,996.24,1021.54,210,-0.03,-0.03,-21,1
1674703570,100.00,996.18,1021.48,210,-0.04,-0.04,-20,1
1674703871,100.00,996.20,1021.50,210,-0.03,-0.03,-21,1
1674704173,100.00,996.20,1021.50,210,-0.04,-0.04,-26,1
1674704477,100.00,996.17,1021.47,210,-0.06,-0.06,-30,1
1674704779,100.00,996.07,1021.37,210,-0.05,-0.05,-31,1
1674705081,100.00,995.97,1021.27,210,-0.02,-0.02,-26,1
1674705383,100.00,996.04,1021.34,210,0.01,0.01,-27,1
1674705685,100.00,996.01,1021.31,210,0.00,-0.00,-28,1
1674705987,100.00,995.96,1021.26,210,0.00,-0.00,-28,1
1674706289,100.00,995.94,1021.24,210,0.03,0.03,-29,1
1674706592,100.00,995.83,1021.13,210,0.02,0.02,-27,1
1674706893,100.00,995.79,1021.09,210,0.01,0.01,-27,1
1674707195,100.00,995.80,1021.10,210,0.03,0.03,-29,1
1674707498,100.00,995.86,1021.16,210,0.01,0.01,-26,1
1674707801,100.00,995.89,1021.19,210,-0.02,-0.02,-29,1
1674708110,100.00,995.92,1021.22,210,-0.03,-0.03,-30,1
1674708413,100.00,995.92,1021.22,210,0.01,0.01,-31,1
1674708716,100.00,995.85,1021.15,210,0.03,0.03,-27,1
1674709019,100.00,995.85,1021.15,210,0.01,0.01,-28,1
1674709322,100.00,995.80,1021.10,210,-0.01,-0.01,-31,1
1674709626,100.00,995.76,1021.06,210,-0.01,-0.01,-36,1
1674709928,100.00,995.76,1021.07,210,0.02,0.02,-30,1
1674710230,100.00,995.76,1021.06,210,0.02,0.02,-29,1
1674710532,100.00,995.76,1021.06,210,-0.01,-0.01,-29,1
1674710835,100.00,995.68,1020.98,210,0.00,-0.00,-29,1
1674711137,100.00,995.71,1021.02,210,0.00,-0.00,-30,1
1674711438,100.00,995.72,1021.02,210,-0.02,-0.02,-26,1
1674711742,100.00,995.77,1021.07,210,-0.01,-0.01,-28,1
1674712043,100.00,995.74,1021.04,210,-0.02,-0.02,-30,1
1674712345,100.00,995.69,1020.99,210,0.00,-0.00,-26,1
1674712647,100.00,995.65,1020.95,210,-0.01,-0.01,-25,1
1674712947,100.00,995.63,1020.94,210,-0.05,-0.05,-26,1
1674713248,100.00,995.64,1020.94,210,-0.08,-0.08,-34,1
1674713551,100.00,995.52,1020.82,210,-0.01,-0.01,-29,1
1674713853,100.00,995.57,1020.87,210,-0.12,-0.12,-29,1
1674714155,100.00,995.51,1020.81,210,-0.14,-0.14,-30,1
1674714457,100.00,995.55,1020.86,210,-0.13,-0.13,-30,1
1674714759,100.00,995.55,1020.85,210,-0.11,-0.11,-30,1
1674715062,100.00,995.68,1020.99,210,-0.04,-0.04,-31,1
1674715366,100.00,995.71,1021.02,210,-0.10,-0.10,-29,1
1674715668,100.00,995.68,1020.98,210,-0.09,-0.09,-29,1
1674715971,100.00,995.62,1020.92,210,-0.06,-0.06,-36,1
1674716273,100.00,995.59,1020.89,210,-0.10,-0.10,-27,1
1674716574,100.00,995.24,1020.55,210,-0.08,-0.08,-26,1
1674716876,100.00,995.58,1020.88,210,-0.10,-0.10,-31,1
1674717178,100.00,995.55,1020.85,210,-0.10,-0.10,-26,1
1674717480,100.00,995.56,1020.86,210,0.00,-0.00,-28,1
1674717782,100.00,995.51,1020.81,210,-0.12,-0.12,-29,1
1674718084,100.00,995.46,1020.76,210,-0.04,-0.04,-31,1
1674718386,100.00,995.56,1020.87,210,-0.12,-0.12,-31,1
1674718689,100.00,995.51,1020.81,210,-0.10,-0.10,-30,1
1674718990,100.00,995.54,1020.84,210,-0.09,-0.09,-28,1
1674719292,100.00,995.54,1020.84,210,-0.03,-0.03,-30,1
1674719595,100.00,994.66,1019.96,210,-0.06,-0.06,-29,1
1674719897,100.00,995.50,1020.80,210,-0.09,-0.09,-31,1
1674720199,100.00,995.67,1020.98,210,-1.49,-1.49,-31,1
1674720501,100.00,995.40,1020.70,210,-0.08,-0.08,-33,1
1674720803,100.00,995.40,1020.71,210,-0.21,-0.21,-26,1
1674721104,100.00,995.43,1020.73,210,-0.19,-0.19,-26,1
1674721406,100.00,995.37,1020.67,210,-0.10,-0.10,-26,1
1674721708,100.00,995.38,1020.68,210,-0.22,-0.22,-27,1
1674722009,100.00,995.41,1020.71,210,-0.18,-0.18,-26,1
1674722312,100.00,995.47,1020.78,210,-0.26,-0.26,-31,1
1674722616,100.00,995.51,1020.81,210,-0.34,-0.34,-33,1
1674722918,100.00,995.49,1020.79,210,-0.53,-0.53,-32,1
1674723221,100.00,995.71,1021.01,210,-0.24,-0.24,-30,1
1674723523,100.00,995.68,1020.98,210,-0.27,-0.27,-31,1
1674723825,100.00,995.74,1021.05,210,-0.19,-0.19,-27,1
1674724127,100.00,995.72,1021.02,210,-0.22,-0.22,-33,1
1674724430,100.00,995.11,1020.41,210,-0.24,-0.24,-31,1
1674724732,100.00,995.76,1021.06,210,-0.22,-0.22,-31,1
1674725034,100.00,995.68,1020.98,210,-0.14,-0.14,-30,1
1674725336,100.00,995.60,1020.90,210,-0.20,-0.20,-30,1
1674725639,100.00,995.68,1020.98,210,-0.18,-0.18,-31,1
1674725940,100.00,995.70,1021.00,210,-0.14,-0.14,-26,1
1674726242,100.00,995.67,1020.98,210,-0.15,-0.15,-26,1
1674726544,100.00,995.56,1020.86,210,-0.09,-0.09,-27,1
1674726847,100.00,995.58,1020.88,210,0.02,0.02,-30,1
1674727149,100.00,995.48,1020.78,210,-0.07,-0.07,-34,1
1674727451,100.00,995.40,1020.70,210,0.04,0.04,-38,1
1674727753,100.00,995.34,1020.64,210,0.08,0.08,-30,1
1674728055,100.00,995.26,1020.56,210,0.09,0.09,-30,1
1674728357,100.00,993.84,1019.14,210,-0.43,-0.43,-30,1
1674728660,99.96,995.14,1020.44,210,0.18,0.17,-30,1
1674728962,99.92,995.04,1020.34,210,0.17,0.16,-31,1
1674729264,99.64,994.99,1020.29,210,0.18,0.13,-31,1
1674729566,98.98,995.00,1020.30,210,0.26,0.12,-30,1
1674729871,100.00,995.07,1020.38,210,-0.15,-0.15,-34,1
1674730173,100.00,995.01,1020.31,210,0.33,0.33,-27,1
1674730474,99.52,995.00,1020.30,210,0.24,0.17,-27,1
1674730776,98.95,994.99,1020.29,210,0.22,0.07,-27,1
1674731078,98.57,994.83,1020.13,210,0.19,-0.01,-35,1
1674731380,99.35,994.02,1019.32,210,0.25,0.16,-29,1
1674731682,99.38,994.66,1019.96,210,0.47,0.38,-30,1
1674731984,97.80,994.53,1019.83,210,0.36,0.05,-30,1
1674732285,99.26,994.44,1019.74,210,0.34,0.23,-30,1
1674732588,98.36,994.41,1019.71,210,0.25,0.02,-30,1
1674732890,97.88,994.32,1019.62,210,0.39,0.09,-31,1
1674733497,97.64,994.31,1019.61,210,0.31,-0.02,-43,1
1674733800,98.66,994.20,1019.50,210,0.27,0.08,-34,1
1674734100,99.18,994.07,1019.37,210,0.09,-0.03,-26,1
1674734402,99.37,994.15,1019.45,210,0.10,0.01,-31,1
1674734704,99.16,993.69,1018.99,210,-0.04,-0.16,-26,1
1674735006,99.25,994.12,1019.42,210,-0.04,-0.15,-27,1
1674735307,99.83,994.20,1019.50,210,-0.12,-0.15,-28,1
1674735610,99.72,994.07,1019.38,210,-0.06,-0.10,-26,1
1674735912,100.00,994.09,1019.39,210,-0.17,-0.17,-31,1
1674736214,100.00,994.07,1019.37,210,-0.26,-0.26,-31,1
1674736516,100.00,994.06,1019.36,210,-0.17,-0.17,-31,1
1674736819,100.00,994.09,1019.39,210,-0.17,-0.17,-33,1
1674737121,100.00,994.06,1019.36,210,-0.30,-0.30,-30,1
1674737423,100.00,994.01,1019.31,210,-0.34,-0.34,-31,1
1674737725,100.00,993.95,1019.25,210,-0.32,-0.32,-31,1
1674738028,100.00,993.96,1019.26,210,-0.27,-0.27,-30,1
1674738329,100.00,994.03,1019.33,210,-0.34,-0.34,-26,1
1674738631,100.00,993.94,1019.24,210,-0.39,-0.39,-31,1
1674738934,100.00,993.93,1019.23,210,-0.36,-0.36,-31,1
1674739235,100.00,993.88,1019.18,210,-0.43,-0.43,-27,1
1674739538,100.00,993.85,1019.15,210,-0.54,-0.54,-38,1
1674739838,100.00,993.73,1019.03,210,-0.38,-0.38,-26,1
1674740139,100.00,993.81,1019.11,210,-0.37,-0.37,-26,1
1674740442,100.00,993.86,1019.16,210,-0.70,-0.70,-29,1
1674740742,100.00,993.79,1019.09,210,-0.40,-0.40,-27,1
1674741044,100.00,993.69,1018.99,210,-0.43,-0.43,-31,1
1674741346,100.00,993.85,1019.15,210,-0.35,-0.35,-30,1
1674741648,100.00,993.87,1019.17,210,-0.38,-0.38,-30,1
1674741950,100.00,993.76,1019.07,210,-0.39,-0.39,-33,1
1674742253,100.00,993.78,1019.08,210,-0.39,-0.39,-32,1
1674742555,100.00,993.75,1019.05,210,-0.40,-0.40,-30,1
1674742857,100.00,993.70,1019.00,210,-0.45,-0.45,-31,1
1674743159,100.00,993.71,1019.01,210,-0.54,-0.54,-29,1
1674743461,100.00,993.63,1018.93,210,-0.54,-0.54,-32,1
1674743764,100.00,993.60,1018.90,210,-0.50,-0.50,-31,1
1674744066,100.00,993.78,1019.08,210,-0.83,-0.83,-31,1
1674744370,100.00,993.61,1018.92,210,-0.44,-0.44,-30,1
1674744670,100.00,993.57,1018.87,210,-0.54,-0.54,-26,1
1674744972,100.00,993.53,1018.83,210,-0.57,-0.57,-26,1
1674745274,100.00,993.49,1018.79,210,-0.62,-0.62,-26,1
1674745575,100.00,993.29,1018.59,210,-0.64,-0.64,-26,1
1674745878,100.00,993.48,1018.78,210,-0.63,-0.63,-30,1
1674746180,100.00,993.44,1018.74,210,-0.68,-0.68,-21,1
1674746482,100.00,993.41,1018.71,210,-0.67,-0.67,-21,1
1674746784,100.00,993.05,1018.35,210,-0.65,-0.65,-26,1
1674747086,100.00,993.36,1018.66,210,-0.72,-0.72,-20,1
1674747389,100.00,993.39,1018.69,210,-0.60,-0.60,-25,1
1674747691,100.00,993.36,1018.66,210,-0.73,-0.73,-23,1
1674747993,100.00,993.34,1018.64,210,-0.76,-0.76,-21,1
1674748295,100.00,993.38,1018.68,210,-0.74,-0.74,-21,1
1674748597,100.00,993.46,1018.76,210,-0.85,-0.85,-25,1
1674748900,100.00,993.51,1018.81,210,-0.81,-0.81,-21,1
1674749202,100.00,993.51,1018.81,210,-0.80,-0.80,-21,1
1674749504,100.00,993.53,1018.83,210,-0.83,-0.83,-21,1
1674749807,100.00,993.49,1018.79,210,-0.83,-0.83,-24,1
1674750109,100.00,993.49,1018.79,210,-0.82,-0.82,-26,1
1674750411,100.00,993.47,1018.78,210,-0.79,-0.79,-24,1
1674750713,100.00,993.60,1018.91,210,-0.81,-0.81,-20,1
1674751015,100.00,993.59,1018.89,210,-0.87,-0.87,-26,1
1674751317,100.00,993.58,1018.88,210,-0.82,-0.82,-21,1
1674751621,100.00,993.60,1018.91,210,-0.84,-0.84,-26,1
1674751922,100.00,993.61,1018.91,210,-0.88,-0.88,-21,1
1674752223,100.00,993.61,1018.91,210,-0.90,-0.90,-22,1
1674752525,100.00,993.63,1018.93,210,-0.86,-0.86,-22,1
1674752827,100.00,993.66,1018.96,210,-0.83,-0.83,-24,1
1674753130,100.00,993.67,1018.97,210,-0.81,-0.81,-26,1
1674753431,100.00,993.66,1018.96,210,-0.79,-0.79,-20,1
1674753733,100.00,993.74,1019.04,210,-1.12,-1.12,-19,1
1674754035,100.00,993.63,1018.93,210,-0.83,-0.83,-25,1
1674754338,100.00,993.65,1018.95,210,-0.83,-0.83,-24,1
1674754640,100.00,993.69,1019.00,210,-0.81,-0.81,-24,1
1674754942,100.00,993.61,1018.92,210,-0.82,-0.82,-25,1
1674755245,100.00,993.38,1018.68,210,-0.82,-0.82,-27,1
1674755547,100.00,993.48,1018.78,210,-0.83,-0.83,-26,1
1674755850,100.00,993.40,1018.71,210,-0.81,-0.81,-26,1
1674756151,100.00,993.38,1018.68,210,-0.81,-0.81,-21,1
1674756453,100.00,993.37,1018.67,210,-0.98,-0.98,-21,1
1674756755,100.00,993.35,1018.65,210,-0.82,-0.82,-21,1
1674757057,100.00,993.40,1018.70,210,-0.82,-0.82,-21,1
1674757359,100.00,993.39,1018.69,210,-0.81,-0.81,-21,1
1674757662,100.00,993.39,1018.69,210,-0.77,-0.77,-26,1
1674757964,100.00,993.49,1018.79,210,-0.76,-0.76,-38,1
1674758266,100.00,993.52,1018.82,210,-0.79,-0.79,-26,1
1674758566,100.00,993.50,1018.80,210,-0.80,-0.80,-21,1
1674758872,100.00,993.63,1018.93,210,-0.76,-0.76,-26,1
1674759174,100.00,993.64,1018.94,210,-0.79,-0.79,-26,1
1674759476,100.00,993.60,1018.90,210,-0.77,-0.77,-25,1
1674759778,100.00,993.64,1018.95,210,-0.73,-0.73,-21,1
1674760078,100.00,993.69,1018.99,210,-0.72,-0.72,-22,1
1674760380,100.00,993.69,1018.99,210,-0.71,-0.71,-21,1
1674760681,100.00,993.72,1019.02,210,-0.72,-0.72,-21,1
1674760983,100.00,993.66,1018.96,210,-0.75,-0.75,-26,1
1674761285,100.00,993.60,1018.90,210,-0.78,-0.78,-20,1
1674761890,100.00,993.57,1018.87,210,-0.72,-0.72,-32,1
1674762193,100.00,993.57,1018.88,210,-0.76,-0.76,-23,1
1674762497,100.00,993.57,1018.87,210,-0.73,-0.73,-29,1
1674762799,100.00,993.59,1018.89,210,-0.75,-0.75,-26,1
1674763102,100.00,993.56,1018.86,210,-0.75,-0.75,-25,1
1674763404,100.00,993.53,1018.84,210,-0.77,-0.77,-25,1
1674763706,100.00,993.51,1018.81,210,-0.72,-0.72,-25,1
1674764008,100.00,993.47,1018.78,210,-0.69,-0.69,-25,1
1674764311,100.00,993.45,1018.75,210,-0.76,-0.76,-26,1
1674764613,100.00,993.39,1018.69,210,-0.77,-0.77,-25,1
1674764914,100.00,993.38,1018.68,210,-0.73,-0.73,-21,1
1674765215,100.00,993.39,1018.70,210,-0.80,-0.80,-20,1
1674765517,100.00,993.35,1018.66,210,-0.76,-0.76,-20,1
1674765819,100.00,993.35,1018.65,210,-0.78,-0.78,-20,1
1674766123,100.00,993.35,1018.65,210,-0.84,-0.84,-23,1
1674766425,100.00,993.31,1018.61,210,-0.76,-0.76,-25,1
1674766727,100.00,993.31,1018.61,210,-0.78,-0.78,-25,1
1674767030,100.00,993.36,1018.66,210,-0.73,-0.73,-25,1
1674767332,100.00,993.33,1018.63,210,-0.75,-0.75,-26,1
1674767938,100.00,993.28,1018.58,210,-0.75,-0.75,-24,1
1674768240,100.00,993.32,1018.62,210,-0.75,-0.75,-26,1
1674768542,100.00,993.31,1018.61,210,-0.74,-0.74,-25,1
1674768844,100.00,993.29,1018.59,210,-0.77,-0.77,-20,1
1674769146,100.00,993.30,1018.60,210,-0.75,-0.75,-20,1
1674769448,100.00,993.27,1018.57,210,-0.77,-0.77,-20,1
1674769750,100.00,993.26,1018.57,210,-0.73,-0.73,-20,1
1674770052,100.00,993.30,1018.60,210,-0.71,-0.71,-25,1
1674770354,100.00,993.34,1018.64,210,-0.94,-0.94,-25,1
1674770656,100.00,993.32,1018.62,210,-0.75,-0.75,-24,1
1674770958,100.00,993.28,1018.58,210,-0.78,-0.78,-19,1
1674771262,100.00,993.29,1018.59,210,-0.74,-0.74,-20,1
1674771565,100.00,993.28,1018.58,210,-0.72,-0.72,-20,1
1674771867,100.00,993.28,1018.58,210,-0.78,-0.78,-24,1
1674772169,100.00,993.23,1018.53,210,-0.78,-0.78,-24,1
1674772472,100.00,993.19,1018.49,210,-0.75,-0.75,-24,1
1674772774,100.00,993.21,1018.51,210,-0.97,-0.97,-26,1
1674773076,100.00,993.23,1018.53,210,-0.76,-0.76,-20,1
1674773378,100.00,993.26,1018.56,210,-0.76,-0.76,-21,1
1674773680,100.00,993.24,1018.54,210,-0.75,-0.75,-21,1
1674773982,100.00,993.19,1018.49,210,-0.76,-0.76,-25,1
1674774284,100.00,993.17,1018.47,210,-0.85,-0.85,-21,1
1674774586,100.00,993.09,1018.40,210,-0.76,-0.76,-26,1
1674774888,100.00,993.06,1018.37,210,-0.78,-0.78,-26,1
1674775190,100.00,993.05,1018.36,210,-0.80,-0.80,-25,1
1674775493,100.00,993.00,1018.30,210,-0.80,-0.80,-26,1
1674775795,100.00,993.04,1018.34,210,-0.78,-0.78,-24,1
1674776097,100.00,993.09,1018.39,210,-0.80,-0.80,-21,1
1674776397,100.00,993.05,1018.35,210,-0.81,-0.81,-22,1
1674776699,100.00,993.03,1018.33,210,-0.79,-0.79,-25,1
1674777003,100.00,993.01,1018.31,210,-0.78,-0.78,-26,1
1674777305,100.00,993.03,1018.33,210,-0.78,-0.78,-23,1
1674777607,100.00,993.04,1018.34,210,-0.82,-0.82,-21,1
1674777909,100.00,993.05,1018.35,210,-0.78,-0.78,-23,1
1674778210,100.00,993.04,1018.34,210,-0.75,-0.75,-21,1
1674778513,100.00,993.02,1018.32,210,-0.75,-0.75,-28,1
1674778815,100.00,993.00,1018.30,210,-0.78,-0.78,-26,1
1674779118,100.00,992.96,1018.26,210,-0.74,-0.74,-20,1
1674779420,100.00,993.00,1018.30,210,-0.71,-0.71,-20,1
1674779722,100.00,992.99,1018.29,210,-0.75,-0.75,-21,1
1674780023,100.00,992.98,1018.29,210,-0.75,-0.75,-21,1
1674780631,100.00,993.10,1018.40,210,-0.81,-0.81,-25,1
1674780933,100.00,993.19,1018.49,210,-0.72,-0.72,-26,1
1674781235,100.00,993.24,1018.54,210,-0.71,-0.71,-20,1
1674781537,100.00,993.20,1018.50,210,-0.69,-0.69,-23,1
1674781841,100.00,993.31,1018.61,210,-0.68,-0.68,-21,1
1674782142,100.00,993.33,1018.64,210,-0.66,-0.66,-21,1
1674782443,100.00,993.34,1018.64,210,-0.69,-0.69,-21,1
1674782745,100.00,993.30,1018.60,210,-0.72,-0.72,-21,1
1674783047,100.00,993.31,1018.61,210,-0.68,-0.68,-21,1
1674783348,100.00,993.26,1018.57,210,-0.75,-0.75,-21,1
1674783650,100.00,993.15,1018.45,210,-0.69,-0.69,-24,1
1674783952,100.00,993.15,1018.45,210,-0.70,-0.70,-21,1
1674784256,100.00,993.17,1018.47,210,-0.69,-0.69,-25,1
1674784558,100.00,993.17,1018.47,210,-0.68,-0.68,-25,1
1674784862,100.00,993.08,1018.38,210,-0.70,-0.70,-24,1
1674785163,100.00,993.03,1018.33,210,-0.73,-0.73,-20,1
1674785466,100.00,993.06,1018.36,210,-0.77,-0.77,-24,1
1674785768,100.00,993.09,1018.39,210,-0.75,-0.75,-20,1
1674786070,100.00,993.08,1018.38,210,-0.73,-0.73,-21,1
1674786371,100.00,993.07,1018.37,210,-0.73,-0.73,-22,1
1674786673,100.00,993.13,1018.43,210,-0.79,-0.79,-21,1
1674786975,100.00,993.14,1018.44,210,-0.79,-0.79,-20,1
1674787276,100.00,993.18,1018.48,210,-0.75,-0.75,-21,1
1674787579,100.00,993.20,1018.50,210,-0.78,-0.78,-24,1
1674787883,100.00,993.27,1018.57,210,-0.77,-0.77,-24,1
1674788185,100.00,993.28,1018.58,210,-0.78,-0.78,-25,1
1674788487,100.00,993.25,1018.56,210,-0.78,-0.78,-36,1
1674788789,100.00,993.09,1018.39,210,-0.81,-0.81,-27,1
1674789092,100.00,993.25,1018.55,210,-0.79,-0.79,-26,1
1674789394,100.00,993.24,1018.54,210,-0.78,-0.78,-26,1
1674789696,100.00,993.31,1018.61,210,-0.77,-0.77,-26,1
1674789996,100.00,993.24,1018.54,210,-0.80,-0.80,-20,1
1674790298,100.00,993.24,1018.55,210,-0.78,-0.78,-25,1
1674790600,100.00,993.24,1018.54,210,-0.80,-0.80,-25,1
1674790902,100.00,993.24,1018.54,210,-0.81,-0.81,-21,1
1674791204,100.00,993.29,1018.59,210,-0.81,-0.81,-21,1
1674791506,100.00,993.27,1018.57,210,-0.89,-0.89,-20,1
1674791808,100.00,993.29,1018.59,210,-0.83,-0.83,-20,1
1674792110,100.00,993.31,1018.61,210,-0.84,-0.84,-24,1
1674792412,100.00,993.36,1018.66,210,-0.82,-0.82,-25,1
1674792714,100.00,993.28,1018.58,210,-0.82,-0.82,-25,1
1674793316,100.00,993.29,1018.59,210,-0.85,-0.85,-20,1
1674793618,100.00,993.24,1018.55,210,-0.88,-0.88,-20,1
1674793920,100.00,993.32,1018.62,210,-0.90,-0.90,-30,1
1674794221,100.00,993.31,1018.61,210,-0.88,-0.88,-20,1
1674794521,100.00,993.31,1018.62,210,-0.85,-0.85,-20,1
1674794823,100.00,993.31,1018.62,210,-0.85,-0.85,-27,1
1674795126,100.00,993.36,1018.66,210,-0.86,-0.86,-19,1
1674795428,100.00,993.38,1018.68,210,-0.86,-0.86,-20,1
1674795729,100.00,993.43,1018.73,210,-0.82,-0.82,-19,1
1674796031,100.00,993.43,1018.74,210,-0.82,-0.82,-20,1
1674796333,100.00,993.38,1018.68,210,-0.83,-0.83,-20,1
1674796634,100.00,993.53,1018.83,210,-0.87,-0.87,-19,1
1674796935,100.00,993.58,1018.88,210,-0.86,-0.86,-20,1
1674797236,100.00,993.58,1018.88,210,-0.83,-0.83,-20,1
1674797538,100.00,993.59,1018.89,210,-0.84,-0.84,-20,1
1674797840,100.00,993.61,1018.91,210,-0.84,-0.84,-25,1
1674798141,100.00,993.68,1018.98,210,-0.89,-0.89,-20,1
1674798443,100.00,993.68,1018.98,210,-0.91,-0.91,-25,1
1674798747,100.00,993.72,1019.02,210,-0.88,-0.88,-20,1
1674799049,100.00,993.74,1019.04,210,-0.91,-0.91,-20,1
1674799350,100.00,993.80,1019.10,210,-0.91,-0.91,-19,1
1674799652,100.00,993.88,1019.18,210,-0.87,-0.87,-20,1
1674799954,100.00,993.98,1019.28,210,-0.87,-0.87,-24,1
1674800257,100.00,993.97,1019.28,210,-0.87,-0.87,-25,1
1674800558,100.00,993.96,1019.26,210,-0.85,-0.85,-20,1
1674800860,100.00,993.98,1019.28,210,-0.84,-0.84,-20,1
1674801162,100.00,994.04,1019.34,210,-0.79,-0.79,-20,1
1674801464,100.00,994.05,1019.35,210,-0.83,-0.83,-24,1
1674801766,100.00,994.08,1019.38,210,-0.84,-0.84,-25,1
1674802068,100.00,994.06,1019.37,210,-0.80,-0.80,-20,1
1674802372,100.00,994.16,1019.46,210,-0.77,-0.77,-25,1
1674802673,100.00,994.15,1019.45,210,-0.73,-0.73,-20,1
1674802975,100.00,994.18,1019.48,210,-0.61,-0.61,-20,1
1674803276,100.00,993.55,1018.85,210,-0.53,-0.53,-20,1
1674803579,100.00,994.26,1019.56,210,-0.83,-0.83,-25,1
1674803880,100.00,994.62,1019.92,210,-1.37,-1.37,-25,1
1674804183,100.00,994.29,1019.59,210,-0.21,-0.21,-24,1
1674804484,100.00,994.23,1019.53,210,-0.33,-0.33,-19,1
1674804786,100.00,994.25,1019.55,210,-0.38,-0.38,-20,1
1674805088,100.00,994.25,1019.56,210,-0.53,-0.53,-25,1
1674805389,100.00,994.38,1019.68,210,-0.34,-0.34,-20,1
1674805691,100.00,994.33,1019.63,210,-0.30,-0.30,-20,1
1674805993,100.00,994.07,1019.37,210,-0.28,-0.28,-20,1
1674806296,100.00,994.37,1019.67,210,-0.04,-0.04,-21,1
1674806598,100.00,994.38,1019.69,210,0.07,0.07,-26,1
1674806900,100.00,994.45,1019.75,210,0.24,0.24,-26,1
1674807201,100.00,994.36,1019.66,210,0.20,0.20,-25,1
1674807502,100.00,994.43,1019.73,210,0.30,0.30,-25,1
1674807804,100.00,994.41,1019.71,210,0.50,0.50,-26,1
1674808105,100.00,994.30,1019.60,210,0.47,0.47,-25,1
1674808406,100.00,994.50,1019.80,210,0.59,0.59,-25,1
1674808707,100.00,994.54,1019.84,210,0.59,0.59,-28,1
1674809008,100.00,994.59,1019.89,210,0.64,0.64,-25,1
1674809310,100.00,994.51,1019.81,210,0.69,0.69,-25,1
1674809610,100.00,994.51,1019.81,210,0.61,0.61,-22,1
1674809910,100.00,994.60,1019.90,210,0.32,0.32,-22,1
1674810210,100.00,994.58,1019.88,210,0.55,0.55,-21,1
1674810510,100.00,994.67,1019.97,210,0.63,0.63,-21,1
1674810810,100.00,992.87,1018.17,210,0.72,0.72,-21,1
1674811112,100.00,989.91,1015.21,210,0.75,0.75,-38,1
1674811413,100.00,994.87,1020.18,210,0.85,0.85,-28,1
1674811714,100.00,993.71,1019.01,210,0.92,0.92,-25,1
1674812015,100.00,994.95,1020.25,210,0.82,0.82,-25,1
1674812316,100.00,994.45,1019.76,210,0.72,0.72,-33,1
1674812617,98.20,995.00,1020.30,210,1.15,0.90,-27,1
1674812918,98.17,995.00,1020.30,210,1.23,0.97,-30,1
1674813220,96.46,995.07,1020.38,210,1.44,0.94,-30,1
1674813520,95.91,995.13,1020.43,210,1.32,0.74,-26,1
1674813821,94.99,995.11,1020.41,210,1.65,0.93,-30,1
1674814122,94.15,995.18,1020.48,210,1.72,0.88,-30,1
1674814423,92.63,995.05,1020.35,210,1.93,0.86,-32,1
1674814723,91.47,995.05,1020.35,210,2.02,0.78,-29,1
1674815024,89.97,995.12,1020.43,210,2.24,0.77,-26,1
1674815324,88.82,995.14,1020.44,210,2.14,0.49,-27,1
1674815624,88.82,994.85,1020.15,210,2.05,0.40,-28,1
1674815924,87.71,995.05,1020.35,210,2.20,0.37,-28,1
1674816225,85.81,995.06,1020.36,210,2.74,0.60,-26,1
1674816525,83.95,994.97,1020.28,210,3.06,0.61,-26,1
1674816825,83.29,995.02,1020.32,210,2.78,0.23,-26,1
1674817125,84.32,995.02,1020.33,210,2.25,-0.12,-28,1
1674817425,84.54,995.00,1020.30,210,2.22,-0.11,-29,1
1674817726,85.82,994.97,1020.28,210,2.44,0.31,-26,1
1674818026,83.43,994.94,1020.24,210,2.87,0.34,-27,1
1674818326,82.27,994.80,1020.10,210,2.91,0.19,-32,1
1674818626,81.97,994.80,1020.10,210,3.03,0.25,-28,1
1674818926,79.59,994.80,1020.10,210,3.15,-0.03,-28,1
1674819227,79.94,994.84,1020.14,210,2.85,-0.27,-27,1
1674819527,81.46,994.78,1020.08,210,2.68,-0.17,-30,1
1674819828,81.22,994.80,1020.10,210,2.77,-0.13,-38,1
1674820128,81.13,994.80,1020.10,210,2.54,-0.37,-30,1
1674820429,82.16,994.82,1020.12,210,2.43,-0.30,-28,1
1674820730,80.76,994.91,1020.21,210,1.97,-0.99,-27,1
1674821030,81.56,994.92,1020.22,210,1.07,-1.73,-31,1
1674821330,83.11,994.90,1020.20,210,1.36,-1.19,-34,1
1674821630,83.31,992.88,1018.18,210,1.91,-0.62,-34,1
1674821930,84.38,994.67,1019.97,210,1.94,-0.41,-26,1
1674822231,83.98,994.83,1020.13,210,1.75,-0.67,-26,1
1674822531,85.50,994.85,1020.15,210,1.89,-0.28,-26,1
1674822831,86.20,995.06,1020.36,210,0.77,-1.27,-26,1
1674823131,85.72,994.82,1020.12,210,1.88,-0.26,-26,1
1674823432,86.18,994.73,1020.03,210,1.76,-0.30,-34,1
1674823732,85.93,994.84,1020.14,210,1.73,-0.37,-26,1
1674824032,86.96,994.79,1020.09,210,1.61,-0.33,-26,1
1674824332,88.64,994.86,1020.16,210,1.50,-0.17,-26,1
1674824633,89.12,994.88,1020.18,210,1.52,-0.08,-27,1
1674824933,89.51,994.88,1020.19,210,1.35,-0.19,-26,1
1674825233,90.79,994.87,1020.18,210,1.25,-0.09,-26,1
1674825534,91.13,994.90,1020.20,210,1.28,-0.01,-30,1
1674825835,90.77,994.94,1020.24,210,1.24,-0.10,-26,1
1674826135,90.14,995.02,1020.32,210,1.19,-0.25,-25,1
1674826435,90.81,995.04,1020.34,210,1.06,-0.27,-28,1
1674826735,91.69,995.03,1020.33,210,1.01,-0.19,-26,1
1674827337,91.96,995.17,1020.47,210,1.06,-0.10,-19,1
1674827639,91.92,995.24,1020.54,210,0.92,-0.25,-20,1
1674827941,92.61,995.23,1020.53,210,0.89,-0.17,-19,1
1674828242,93.69,995.29,1020.60,210,0.80,-0.10,-20,1
1674828544,94.85,995.29,1020.60,210,0.83,0.10,-20,1
1674828846,95.79,995.24,1020.54,210,0.84,0.24,-21,1
1674829149,94.62,995.24,1020.54,210,0.79,0.02,-20,1
1674829451,96.41,995.18,1020.49,210,0.31,-0.20,-21,1
1674829752,93.96,995.16,1020.46,210,0.93,0.07,-21,1
1674830055,96.91,995.15,1020.45,210,0.75,0.31,-24,1
1674830359,96.68,995.16,1020.46,210,0.82,0.35,-25,1
1674830661,96.86,995.28,1020.58,210,0.77,0.33,-20,1
1674830962,97.17,995.24,1020.55,210,0.73,0.33,-20,1
1674831265,98.17,995.25,1020.55,210,0.70,0.44,-26,1
1674831567,97.51,995.29,1020.59,210,0.63,0.28,-24,1
1674831869,98.94,995.31,1020.61,210,0.72,0.57,-20,1
1674832170,97.44,995.25,1020.55,210,0.72,0.36,-20,1
1674832473,98.32,995.23,1020.54,210,0.49,0.25,-24,1
1674832776,98.05,995.26,1020.56,210,0.60,0.33,-21,1
1674833078,97.10,995.28,1020.58,210,0.62,0.21,-23,1
1674833380,95.64,995.29,1020.59,210,0.75,0.13,-25,1
1674833683,99.91,995.26,1020.56,210,0.60,0.59,-21,1
1674833986,100.00,995.34,1020.65,210,0.63,0.63,-20,1
1674834288,100.00,995.38,1020.68,210,0.59,0.59,-20,1
1674834589,100.00,995.34,1020.64,210,0.52,0.52,-20,1
1674834891,100.00,995.37,1020.68,210,0.58,0.58,-20,1
1674835193,100.00,995.35,1020.65,210,0.82,0.82,-24,1
1674835495,100.00,995.38,1020.68,210,0.83,0.83,-20,1
1674835797,100.00,995.38,1020.68,210,0.67,0.67,-26,1
1674836099,100.00,995.38,1020.68,210,0.48,0.48,-26,1
1674836402,100.00,995.35,1020.65,210,0.39,0.39,-26,1
1674836704,100.00,995.36,1020.66,210,0.24,0.24,-20,1
1674837005,100.00,995.38,1020.68,210,0.28,0.28,-20,1
1674837307,100.00,995.40,1020.70,210,0.28,0.28,-21,1
1674837609,100.00,995.40,1020.70,210,0.33,0.33,-25,1
1674837911,100.00,995.39,1020.69,210,0.30,0.30,-24,1
1674838213,100.00,995.38,1020.68,210,0.29,0.29,-19,1
1674838515,100.00,995.43,1020.73,210,0.42,0.42,-25,1
1674838819,100.00,995.37,1020.67,210,0.32,0.32,-19,1
1674839120,100.00,995.31,1020.61,210,0.25,0.25,-20,1
1674839422,100.00,995.20,1020.50,210,0.32,0.32,-19,1
1674839724,100.00,995.31,1020.61,210,0.32,0.32,-20,1
1674840026,100.00,995.33,1020.63,210,0.05,0.05,-19,1
1674840328,100.00,995.42,1020.72,210,0.05,0.05,-25,1
1674840630,100.00,995.44,1020.75,210,0.04,0.04,-26,1
1674840932,100.00,995.51,1020.81,210,0.06,0.06,-21,1
1674841233,100.00,995.54,1020.84,210,0.12,0.12,-20,1
1674841535,100.00,995.68,1020.98,210,0.27,0.27,-26,1
1674841838,100.00,995.64,1020.94,210,0.40,0.40,-26,1
1674842139,100.00,995.72,1021.02,210,0.38,0.38,-21,1
1674842441,100.00,995.91,1021.21,210,0.16,0.16,-25,1
1674842744,100.00,995.87,1021.17,210,0.23,0.23,-26,1
1674843046,100.00,995.84,1021.14,210,0.11,0.11,-26,1
1674843349,100.00,995.82,1021.12,210,0.22,0.22,-26,1
1674843651,100.00,995.81,1021.11,210,0.12,0.12,-22,1
1674843952,100.00,995.78,1021.08,210,0.21,0.21,-21,1
1674844254,100.00,995.80,1021.10,210,0.24,0.24,-21,1
1674844556,100.00,995.85,1021.15,210,0.28,0.28,-23,1
1674844858,100.00,995.88,1021.18,210,0.17,0.17,-22,1
1674845160,100.00,995.89,1021.19,210,0.25,0.25,-22,1
1674845462,100.00,995.94,1021.24,210,0.18,0.18,-25,1
1674845765,100.00,995.94,1021.24,210,0.11,0.11,-25,1
1674846067,100.00,995.94,1021.24,210,0.15,0.15,-26,1
1674846369,100.00,995.96,1021.26,210,0.26,0.26,-26,1
1674846669,100.00,996.04,1021.34,210,0.26,0.26,-20,1
1674846971,100.00,996.07,1021.37,210,0.40,0.40,-26,1
1674847274,100.00,996.06,1021.36,210,0.37,0.37,-26,1
1674847576,100.00,996.14,1021.45,210,0.20,0.20,-23,1
1674847878,100.00,996.18,1021.48,210,0.15,0.15,-24,1
1674848180,100.00,996.23,1021.53,210,0.21,0.21,-25,1
1674848484,100.00,996.26,1021.56,210,0.16,0.16,-20,1
1674848786,100.00,996.31,1021.61,210,0.19,0.19,-21,1
1674849090,100.00,996.41,1021.71,210,0.25,0.25,-21,1
1674849392,100.00,996.43,1021.73,210,0.14,0.14,-28,1
1674849694,100.00,996.47,1021.78,210,0.20,0.20,-23,1
1674849996,100.00,996.51,1021.81,210,0.20,0.20,-32,1
1674850298,100.00,996.56,1021.86,210,0.17,0.17,-25,1
1674850600,100.00,996.59,1021.90,210,0.15,0.15,-26,1
1674850903,100.00,996.46,1021.76,210,0.17,0.17,-24,1
1674851203,100.00,996.56,1021.86,210,0.13,0.13,-21,1
1674851505,100.00,996.62,1021.92,210,0.14,0.14,-25,1
1674851808,100.00,996.68,1021.98,210,0.10,0.10,-24,1
1674852110,100.00,996.61,1021.91,210,0.16,0.16,-25,1
1674852412,100.00,996.54,1021.84,210,0.12,0.12,-24,1
1674852714,100.00,996.53,1021.84,210,0.07,0.07,-32,1
1674853016,100.00,996.60,1021.90,210,0.07,0.07,-21,1
1674853318,100.00,996.58,1021.88,210,0.13,0.13,-19,1
1674853619,100.00,996.56,1021.86,210,0.08,0.08,-21,1
1674853921,100.00,996.62,1021.93,210,0.10,0.10,-21,1
1674854223,100.00,996.52,1021.82,210,0.04,0.04,-23,1
1674854525,100.00,996.49,1021.79,210,0.13,0.13,-26,1
1674854829,100.00,996.47,1021.77,210,0.10,0.10,-26,1
1674855129,100.00,996.45,1021.75,210,0.15,0.15,-23,1
1674855431,100.00,996.45,1021.76,210,0.13,0.13,-22,1
1674855734,100.00,996.47,1021.77,210,0.20,0.20,-21,1
1674856036,100.00,996.46,1021.76,210,0.09,0.09,-25,1
1674856338,100.00,996.47,1021.77,210,0.14,0.14,-29,1
1674856641,100.00,996.52,1021.82,210,-0.03,-0.03,-25,1
1674856943,100.00,995.88,1021.19,210,-0.05,-0.05,-25,1
1674857245,100.00,996.47,1021.77,210,-0.05,-0.05,-27,1
1674857547,100.00,996.50,1021.81,210,-0.06,-0.06,-22,1
1674857848,100.00,996.52,1021.82,210,-0.01,-0.01,-26,1
1674858150,100.00,996.49,1021.79,210,-0.06,-0.06,-21,1
1674858452,100.00,996.46,1021.76,210,-0.05,-0.05,-21,1
1674858754,100.00,996.43,1021.73,210,0.02,0.02,-26,1
1674859056,100.00,996.43,1021.73,210,0.00,-0.00,-27,1
1674859360,100.00,996.48,1021.78,210,-0.06,-0.06,-26,1
1674859662,100.00,996.46,1021.76,210,-0.09,-0.09,-27,1
1674859965,100.00,996.44,1021.74,210,-0.11,-0.11,-26,1
1674860267,100.00,996.39,1021.69,210,-0.12,-0.12,-27,1
1674860569,100.00,996.40,1021.70,210,-0.14,-0.14,-24,1
1674860871,100.00,996.41,1021.71,210,-0.11,-0.11,-27,1
1674861171,100.00,996.37,1021.67,210,-0.05,-0.05,-22,1
1674861473,100.00,996.39,1021.69,210,-0.04,-0.04,-26,1
1674861776,100.00,996.34,1021.64,210,-0.06,-0.06,-26,1
1674862076,100.00,996.34,1021.64,210,-0.08,-0.08,-21,1
1674862378,100.00,996.38,1021.68,210,-0.08,-0.08,-22,1
1674862680,100.00,996.38,1021.68,210,-0.09,-0.09,-21,1
1674862981,100.00,996.26,1021.56,210,-0.07,-0.07,-21,1
1674863284,100.00,996.25,1021.55,210,-0.03,-0.03,-25,1
1674863586,100.00,996.32,1021.62,210,-0.06,-0.06,-26,1
1674863888,100.00,996.32,1021.62,210,-0.07,-0.07,-26,1
1674864190,100.00,996.32,1021.63,210,-0.07,-0.07,-26,1
1674864492,100.00,996.36,1021.66,210,-0.13,-0.13,-21,1
1674864793,100.00,996.27,1021.57,210,-0.10,-0.10,-22,1
1674865400,100.00,996.21,1021.51,210,-0.16,-0.16,-22,1
1674865702,100.00,996.25,1021.55,210,-0.11,-0.11,-25,1
1674866005,100.00,996.34,1021.64,210,-0.11,-0.11,-25,1
1674866307,100.00,996.36,1021.66,210,-0.12,-0.12,-23,1
1674866610,100.00,996.33,1021.63,210,-0.14,-0.14,-21,1
1674866912,100.00,996.29,1021.59,210,-0.17,-0.17,-21,1
1674867214,100.00,996.23,1021.53,210,-0.10,-0.10,-25,1
1674867516,100.00,996.25,1021.55,210,-0.13,-0.13,-26,1
1674867818,100.00,996.30,1021.60,210,-0.17,-0.17,-26,1
1674868120,100.00,996.35,1021.65,210,-0.15,-0.15,-26,1
1674868423,100.00,996.50,1021.80,210,-0.15,-0.15,-26,1
1674868725,100.00,996.48,1021.78,210,-0.16,-0.16,-26,1
1674869027,100.00,996.41,1021.71,210,-0.19,-0.19,-26,1
1674869329,100.00,996.40,1021.70,210,-0.12,-0.12,-25,1
1674869631,100.00,996.36,1021.67,210,-0.13,-0.13,-26,1
1674869935,100.00,996.40,1021.70,210,-0.15,-0.15,-22,1
1674870541,100.00,996.47,1021.77,210,-0.12,-0.12,-22,1
1674870843,100.00,996.38,1021.68,210,-0.12,-0.12,-21,1
1674871145,100.00,996.52,1021.82,210,-0.11,-0.11,-21,1
1674871446,100.00,996.45,1021.75,210,-0.08,-0.08,-21,1
1674871748,100.00,996.48,1021.79,210,-0.09,-0.09,-20,1
1674872050,100.00,996.50,1021.80,210,-0.09,-0.09,-25,1
1674872352,100.00,996.51,1021.81,210,-0.13,-0.13,-26,1
1674872655,100.00,996.43,1021.74,210,-0.23,-0.23,-26,1
1674872957,100.00,996.37,1021.67,210,-0.18,-0.18,-26,1
1674873259,100.00,996.50,1021.80,210,-0.17,-0.17,-22,1
1674873561,100.00,996.43,1021.73,210,-0.17,-0.17,-21,1
1674873865,100.00,996.25,1021.55,210,-0.19,-0.19,-26,1
1674874166,100.00,996.43,1021.73,210,-0.18,-0.18,-21,1
1674874469,100.00,996.44,1021.74,210,-0.14,-0.14,-26,1
1674874769,100.00,996.47,1021.77,210,-0.15,-0.15,-22,1
1674875071,100.00,996.54,1021.85,210,-0.18,-0.18,-22,1
1674875372,100.00,996.58,1021.88,210,-0.36,-0.36,-22,1
1674875674,100.00,996.52,1021.82,210,-0.23,-0.23,-21,1
1674875977,100.00,996.48,1021.78,210,-0.25,-0.25,-21,1
1674876279,100.00,996.48,1021.78,210,-0.21,-0.21,-26,1
1674876581,100.00,996.53,1021.84,210,-0.23,-0.23,-26,1
1674876883,100.00,996.44,1021.74,210,-0.24,-0.24,-26,1
1674877185,100.00,996.55,1021.85,210,-0.20,-0.20,-26,1
1674877489,100.00,996.56,1021.86,210,-0.22,-0.22,-28,1
1674877792,100.00,996.58,1021.88,210,-0.14,-0.14,-22,1
1674878094,100.00,996.56,1021.86,210,-0.22,-0.22,-24,1
1674878396,100.00,996.58,1021.88,210,-0.21,-0.21,-22,1
1674878697,100.00,996.64,1021.94,210,-0.19,-0.19,-21,1
1674878999,100.00,996.65,1021.96,210,-0.22,-0.22,-21,1
1674879299,100.00,996.64,1021.94,210,-0.17,-0.17,-22,1
1674879601,100.00,996.64,1021.94,210,-0.22,-0.22,-21,1
1674879902,100.00,995.94,1021.24,210,-0.22,-0.22,-21,1
1674880204,100.00,996.60,1021.90,210,-0.19,-0.19,-22,1
1674880506,100.00,996.62,1021.92,210,-0.17,-0.17,-22,1
1674880807,100.00,996.63,1021.94,210,-0.17,-0.17,-21,1
1674881111,100.00,996.66,1021.96,210,-0.16,-0.16,-25,1
1674881413,100.00,996.68,1021.98,210,-0.17,-0.17,-21,1
1674881715,100.00,996.78,1022.08,210,-0.20,-0.20,-26,1
1674882017,100.00,996.75,1022.05,210,-0.25,-0.25,-27,1
1674882319,100.00,996.71,1022.01,210,-0.23,-0.23,-26,1
1674882622,100.00,996.71,1022.01,210,-0.21,-0.21,-26,1
1674882922,100.00,996.74,1022.04,210,-0.20,-0.20,-22,1
1674883224,100.00,996.76,1022.06,210,-0.17,-0.17,-26,1
1674883527,100.00,996.80,1022.10,210,-0.19,-0.19,-26,1
1674883828,100.00,996.86,1022.16,210,-0.19,-0.19,-26,1
1674884129,100.00,996.91,1022.21,210,-0.19,-0.19,-26,1
1674884430,100.00,996.91,1022.21,210,-0.23,-0.23,-26,1
1674884731,100.00,996.98,1022.28,210,-0.63,-0.63,-26,1
1674885032,100.00,996.65,1021.95,210,-0.25,-0.25,-25,1
1674885333,100.00,996.90,1022.20,210,-0.23,-0.23,-26,1
1674885634,100.00,996.92,1022.23,210,-0.22,-0.22,-26,1
1674885935,100.00,996.97,1022.27,210,-0.19,-0.19,-25,1
1674886235,100.00,996.98,1022.28,210,-0.17,-0.17,-22,1
1674886536,100.00,997.05,1022.36,210,-0.20,-0.20,-22,1
1674886836,100.00,997.12,1022.42,210,-0.21,-0.21,-21,1
1674887136,100.00,997.08,1022.38,210,-0.21,-0.21,-21,1
1674887437,100.00,997.17,1022.47,210,-0.26,-0.26,-26,1
1674887738,100.00,997.15,1022.45,210,-0.17,-0.17,-23,1
1674888038,100.00,997.18,1022.48,210,-0.16,-0.16,-25,1
1674888339,100.00,997.25,1022.55,210,-0.13,-0.13,-22,1
1674888639,100.00,997.33,1022.63,210,-0.11,-0.11,-24,1
1674888940,100.00,997.38,1022.69,210,-0.13,-0.13,-24,1
1674889240,100.00,997.42,1022.73,210,-0.21,-0.21,-21,1
1674889540,100.00,997.46,1022.76,210,-0.01,-0.01,-22,1
1674889840,100.00,997.51,1022.81,210,-0.07,-0.07,-21,1
1674890141,100.00,997.57,1022.87,210,-0.10,-0.10,-22,1
1674890441,100.00,997.64,1022.95,210,-0.04,-0.04,-22,1
1674890741,100.00,997.64,1022.94,210,-0.18,-0.18,-22,1
1674891041,100.00,997.72,1023.02,210,-0.14,-0.14,-23,1
1674891341,100.00,997.76,1023.06,210,-0.15,-0.15,-22,1
1674891642,100.00,997.76,1023.06,210,-0.05,-0.05,-22,1
1674891942,100.00,997.77,1023.07,210,-0.04,-0.04,-22,1
1674892242,100.00,997.48,1022.78,210,-0.17,-0.17,-21,1
1674892542,100.00,997.77,1023.08,210,-0.30,-0.30,-21,1
1674892842,100.00,997.79,1023.09,210,-0.36,-0.36,-21,1
1674893143,100.00,997.81,1023.11,210,-0.27,-0.27,-22,1
1674893443,100.00,997.81,1023.11,210,-0.19,-0.19,-21,1
1674893743,100.00,997.82,1023.12,210,-0.09,-0.09,-22,1
1674894043,100.00,997.84,1023.14,210,-0.16,-0.16,-21,1
1674894344,100.00,997.86,1023.16,210,-0.08,-0.08,-26,1
1674894644,100.00,997.87,1023.17,210,-0.22,-0.22,-21,1
1674894944,100.00,997.88,1023.19,210,-0.14,-0.14,-21,1
1674895245,100.00,997.87,1023.17,210,-0.42,-0.42,-21,1
1674895545,100.00,997.85,1023.16,210,-0.52,-0.52,-21,1
1674895845,100.00,997.84,1023.14,210,-0.43,-0.43,-22,1
1674896145,100.00,997.83,1023.13,210,-0.22,-0.22,-22,1
1674896445,100.00,997.88,1023.18,210,-0.08,-0.08,-22,1
1674896746,100.00,997.95,1023.25,210,-0.11,-0.11,-22,1
1674897046,100.00,998.00,1023.30,210,-0.14,-0.14,-21,1
1674897346,100.00,998.07,1023.37,210,-0.10,-0.10,-22,1
1674897646,100.00,998.07,1023.37,210,-0.17,-0.17,-22,1
1674897947,100.00,998.13,1023.43,210,-0.16,-0.16,-22,1
1674898247,100.00,998.13,1023.43,210,-0.14,-0.14,-20,1
1674898547,100.00,998.15,1023.45,210,-0.11,-0.11,-21,1
1674898848,100.00,998.09,1023.39,210,-0.08,-0.08,-25,1
1674899148,100.00,998.13,1023.43,210,0.03,0.03,-22,1
1674899448,100.00,998.05,1023.35,210,0.01,0.01,-22,1
1674899749,100.00,998.05,1023.35,210,0.10,0.10,-20,1
1674900049,100.00,998.03,1023.33,210,0.05,0.05,-22,1
1674900349,100.00,998.08,1023.38,210,0.03,0.03,-21,1
1674900649,100.00,998.12,1023.42,210,0.01,0.01,-22,1
1674900949,100.00,998.03,1023.33,210,-0.31,-0.31,-21,1
1674901250,100.00,998.03,1023.33,210,-0.27,-0.27,-25,1
1674901551,100.00,997.97,1023.27,210,-0.05,-0.05,-22,1
1674901852,100.00,997.90,1023.20,210,-0.32,-0.32,-24,1
1674902152,100.00,997.84,1023.14,210,-0.30,-0.30,-20,1
1674902452,100.00,997.60,1022.90,210,-0.65,-0.65,-20,1
1674902752,100.00,997.44,1022.74,210,-0.65,-0.65,-22,1
1674903053,100.00,997.88,1023.18,210,-0.42,-0.42,-21,1
1674903353,100.00,997.81,1023.11,210,-0.25,-0.25,-20,1
1674903653,100.00,997.89,1023.19,210,0.00,-0.00,-22,1
1674903953,100.00,997.82,1023.12,210,-0.08,-0.08,-21,1
1674904254,100.00,997.83,1023.13,210,0.10,0.10,-22,1
1674904554,100.00,997.78,1023.08,210,-0.35,-0.35,-28,1
1674904855,100.00,997.79,1023.09,210,0.03,0.03,-22,1
1674905155,100.00,997.79,1023.10,210,-0.24,-0.24,-20,1
1674905455,100.00,997.78,1023.08,210,-0.53,-0.53,-20,1
1674905755,100.00,997.77,1023.07,210,-0.15,-0.15,-22,1
1674906358,100.00,997.68,1022.98,210,-0.40,-0.40,-25,1
1674906660,100.00,997.74,1023.04,210,-0.45,-0.45,-26,1
1674906962,100.00,997.63,1022.93,210,-0.50,-0.50,-24,1
1674907264,100.00,997.68,1022.98,210,-0.50,-0.50,-20,1
1674907565,100.00,997.63,1022.93,210,-0.35,-0.35,-21,1
1674908170,100.00,997.61,1022.91,210,-0.40,-0.40,-19,1
1674908472,100.00,997.58,1022.89,210,-0.18,-0.18,-20,1
1674908774,100.00,997.57,1022.87,210,-0.35,-0.35,-20,1
1674909075,100.00,997.52,1022.82,210,-0.62,-0.62,-22,1
1674909377,100.00,997.55,1022.85,210,-0.53,-0.53,-22,1
1674909679,100.00,997.56,1022.86,210,-0.79,-0.79,-20,1
1674909983,100.00,997.53,1022.83,210,-0.67,-0.67,-22,1
1674910284,100.00,997.52,1022.82,210,-0.76,-0.76,-20,1
1674910586,100.00,997.46,1022.76,210,-0.79,-0.79,-21,1
1674910889,100.00,997.52,1022.82,210,-0.92,-0.92,-21,1
1674911191,100.00,997.55,1022.85,210,-0.87,-0.87,-25,1
1674911493,100.00,997.68,1022.98,210,-0.90,-0.90,-25,1
1674911795,100.00,997.69,1022.99,210,-0.80,-0.80,-21,1
1674912097,100.00,997.69,1022.99,210,-0.80,-0.80,-23,1
1674912398,100.00,997.65,1022.95,210,-0.74,-0.74,-21,1
1674912700,100.00,997.68,1022.98,210,-0.59,-0.59,-25,1
1674913003,100.00,997.69,1022.99,210,-0.68,-0.68,-25,1
1674913305,100.00,997.69,1022.99,210,-0.52,-0.52,-25,1
1674913609,100.00,997.74,1023.04,210,-0.77,-0.77,-24,1
1674913911,100.00,997.75,1023.06,210,-0.76,-0.76,-21,1
1674914212,100.00,997.67,1022.98,210,-0.81,-0.81,-21,1
1674914514,100.00,997.82,1023.12,210,-0.77,-0.77,-22,1
1674914814,100.00,997.79,1023.09,210,-0.62,-0.62,-21,1
1674915116,100.00,997.92,1023.22,210,-0.68,-0.68,-23,1
1674915419,100.00,997.97,1023.27,210,-0.91,-0.91,-24,1
1674915720,100.00,997.90,1023.20,210,-0.97,-0.97,-21,1
1674916022,100.00,997.89,1023.19,210,-0.89,-0.89,-21,1
1674916322,100.00,997.88,1023.18,210,-0.97,-0.97,-22,1
1674916624,100.00,997.93,1023.23,210,-1.05,-1.05,-24,1
1674917230,100.00,997.96,1023.26,210,-1.14,-1.14,-20,1
1674917532,100.00,997.91,1023.21,210,-1.23,-1.23,-20,1
1674917832,100.00,997.92,1023.22,210,-1.20,-1.20,-21,1
1674918134,100.00,997.98,1023.28,210,-1.14,-1.14,-25,1
1674918437,100.00,997.97,1023.27,210,-1.02,-1.02,-22,1
1674918739,100.00,997.98,1023.28,210,-1.01,-1.01,-21,1
1674919041,100.00,998.00,1023.30,210,-0.79,-0.79,-19,1
1674919342,100.00,998.06,1023.37,210,-0.92,-0.92,-21,1
1674919644,100.00,998.11,1023.41,210,-1.16,-1.16,-20,1
1674919946,100.00,998.18,1023.48,210,-1.27,-1.27,-24,1
1674920247,100.00,998.28,1023.58,210,-1.26,-1.26,-19,1
1674920549,100.00,998.29,1023.59,210,-1.27,-1.27,-25,1
1674920854,100.00,998.37,1023.67,210,-1.32,-1.32,-21,1
1674921156,100.00,998.43,1023.74,210,-1.39,-1.39,-25,1
1674921457,100.00,998.47,1023.77,210,-1.37,-1.37,-21,1
1674921759,100.00,998.43,1023.73,210,-1.43,-1.43,-21,1
1674922061,100.00,998.49,1023.79,210,-1.45,-1.45,-21,1
1674922362,100.00,998.16,1023.46,210,-1.49,-1.49,-20,1
1674922663,100.00,998.41,1023.71,210,-1.49,-1.49,-22,1
1674922965,100.00,998.49,1023.79,210,-1.51,-1.51,-22,1
1674923267,100.00,998.47,1023.77,210,-1.36,-1.36,-20,1
1674923568,100.00,998.52,1023.82,210,-1.32,-1.32,-21,1
1674923870,100.00,998.53,1023.83,210,-1.54,-1.54,-21,1
1674924172,100.00,998.58,1023.88,210,-1.39,-1.39,-31,1
1674924476,100.00,998.59,1023.89,210,-1.18,-1.18,-24,1
1674924779,100.00,998.68,1023.98,210,-1.19,-1.19,-25,1
1674925081,100.00,998.64,1023.95,210,-1.35,-1.35,-21,1
1674925382,100.00,998.69,1023.99,210,-1.23,-1.23,-20,1
1674925685,100.00,998.71,1024.01,210,-1.29,-1.29,-25,1
1674925986,100.00,998.77,1024.07,210,-1.21,-1.21,-22,1
1674926288,100.00,998.74,1024.04,210,-1.14,-1.14,-24,1
1674926592,100.00,998.72,1024.02,210,-1.39,-1.39,-25,1
1674926894,100.00,998.73,1024.04,210,-1.38,-1.38,-25,1
1674927196,100.00,998.71,1024.01,210,-1.37,-1.37,-24,1
1674927499,100.00,998.60,1023.90,210,-1.45,-1.45,-25,1
1674927800,100.00,998.61,1023.91,210,-1.37,-1.37,-20,1
1674928102,100.00,998.69,1023.99,210,-1.40,-1.40,-20,1
1674928406,100.00,998.82,1024.12,210,-1.56,-1.56,-20,1
1674928708,100.00,998.83,1024.13,210,-1.52,-1.52,-21,1
1674929010,100.00,998.85,1024.15,210,-1.38,-1.38,-26,1
1674929313,100.00,998.89,1024.19,210,-1.47,-1.47,-25,1
1674929615,100.00,998.84,1024.14,210,-1.43,-1.43,-25,1
1674929917,100.00,998.72,1024.02,210,-1.48,-1.48,-24,1
1674930220,100.00,998.98,1024.28,210,-1.49,-1.49,-24,1
1674930522,100.00,998.99,1024.29,210,-1.37,-1.37,-23,1
1674930824,100.00,998.95,1024.25,210,-1.33,-1.33,-24,1
1674931126,100.00,999.10,1024.40,210,-1.50,-1.50,-24,1
1674931426,100.00,998.98,1024.28,210,-1.59,-1.59,-21,1
1674931728,100.00,999.02,1024.32,210,-1.65,-1.65,-22,1
1674932030,100.00,999.13,1024.43,210,-1.69,-1.69,-21,1
1674932332,100.00,999.16,1024.46,210,-1.70,-1.70,-20,1
1674932633,100.00,999.15,1024.45,210,-1.60,-1.60,-28,1
1674932936,100.00,999.14,1024.44,210,-1.68,-1.68,-24,1
1674933238,100.00,999.27,1024.57,210,-1.72,-1.72,-25,1
1674933538,100.00,999.28,1024.59,210,-1.75,-1.75,-20,1
1674933840,100.00,999.28,1024.58,210,-1.72,-1.72,-21,1
1674934142,100.00,999.25,1024.55,210,-1.81,-1.81,-20,1
1674934444,98.74,999.29,1024.59,210,-1.83,-2.01,-21,1
1674934745,100.00,999.31,1024.61,210,-1.62,-1.62,-22,1
1674935047,100.00,999.29,1024.59,210,-1.80,-1.80,-20,1
1674935349,100.00,999.41,1024.71,210,-1.87,-1.87,-25,1
1674935651,100.00,999.34,1024.64,210,-1.94,-1.94,-25,1
1674935954,100.00,999.33,1024.63,210,-2.03,-2.03,-25,1
1674936254,100.00,999.27,1024.57,210,-1.87,-1.87,-20,1
1674936556,100.00,999.33,1024.63,210,-1.90,-1.90,-24,1
1674936859,100.00,999.41,1024.72,210,-1.99,-1.99,-23,1
1674937161,100.00,999.37,1024.67,210,-1.90,-1.90,-21,1
1674937462,100.00,999.45,1024.75,210,-1.88,-1.88,-21,1
1674938068,99.58,999.22,1024.52,210,-2.07,-2.13,-25,1
1674938369,99.50,999.44,1024.74,210,-2.07,-2.14,-22,1
1674938672,100.00,999.54,1024.84,210,-2.02,-2.02,-25,1
1674938974,98.65,999.65,1024.95,210,-2.19,-2.38,-25,1
1674939276,97.41,999.81,1025.11,210,-2.20,-2.56,-25,1
1674939579,97.51,999.81,1025.11,210,-2.29,-2.64,-25,1
1674939881,98.92,999.76,1025.06,210,-2.26,-2.41,-25,1
1674940183,99.11,999.90,1025.21,210,-2.30,-2.43,-26,1
1674940485,98.78,999.87,1025.18,210,-2.31,-2.48,-23,1
1674940788,96.62,999.78,1025.08,210,-2.44,-2.91,-26,1
1674941090,95.65,999.91,1025.21,210,-2.44,-3.04,-22,1
1674941392,97.63,999.93,1025.23,210,-2.46,-2.79,-20,1
1674941693,98.21,999.91,1025.21,210,-2.39,-2.64,-20,1
1674941995,98.47,999.98,1025.28,210,-2.42,-2.63,-19,1
1674942297,100.00,999.85,1025.15,210,-2.34,-2.35,-24,1
1674942599,100.00,999.87,1025.17,210,-2.38,-2.39,-20,1
1674942901,100.00,999.81,1025.11,210,-2.46,-2.47,-25,1
1674943204,100.00,999.70,1025.00,210,-2.48,-2.49,-21,1
1674943507,100.00,999.71,1025.01,210,-2.56,-2.57,-25,1
1674943809,100.00,999.62,1024.92,210,-2.60,-2.61,-26,1
1674944111,98.96,999.61,1024.91,210,-2.71,-2.86,-25,1
1674944716,99.35,999.51,1024.81,210,-2.78,-2.87,-26,1
1674945019,97.73,999.46,1024.76,210,-2.89,-3.20,-24,1
1674945319,98.19,999.33,1024.63,210,-2.80,-3.05,-21,1
1674945620,98.79,999.27,1024.57,210,-2.78,-2.95,-22,1
1674945922,97.04,999.28,1024.58,210,-2.92,-3.33,-21,1
1674946224,96.53,999.30,1024.60,210,-2.92,-3.40,-21,1
1674946526,97.83,999.36,1024.66,210,-3.00,-3.30,-20,1
1674946828,97.91,999.50,1024.80,210,-3.07,-3.36,-23,1
1674947130,98.40,999.49,1024.79,210,-3.04,-3.26,-21,1
1674947430,97.65,999.50,1024.80,210,-2.88,-3.20,-21,1
1674947731,94.64,999.45,1024.75,210,-2.57,-3.32,-20,1
1674948337,92.83,999.71,1025.01,210,-2.55,-3.56,-23,1
1674948639,94.21,999.54,1024.84,210,-2.71,-3.52,-23,1
1674948941,93.79,999.61,1024.91,210,-2.25,-3.12,-23,1
1674949243,93.77,999.63,1024.93,210,-2.45,-3.32,-23,1
1674949544,93.27,999.62,1024.92,210,-2.45,-3.39,-20,1
1674949846,93.68,999.52,1024.82,210,-2.25,-3.13,-23,1
1674950148,95.00,999.51,1024.81,210,-2.88,-3.57,-24,1
1674950450,92.42,999.50,1024.81,210,-2.44,-3.51,-24,1
1674950752,94.34,999.51,1024.81,210,-2.79,-3.58,-20,1
1674951054,92.85,999.49,1024.80,210,-2.45,-3.45,-20,1
1674951659,93.78,999.44,1024.74,210,-2.82,-3.69,-23,1
1674951962,91.84,999.47,1024.77,210,-2.58,-3.73,-20,1
1674952263,93.59,999.47,1024.77,210,-2.60,-3.49,-20,1
1674952565,94.05,999.29,1024.59,210,-2.60,-3.43,-20,1
1674952866,91.63,999.28,1024.58,210,-2.43,-3.61,-19,1
1674953171,92.49,999.23,1024.53,210,-2.43,-3.48,-20,1
1674953473,91.74,999.21,1024.51,210,-2.61,-3.77,-26,1
1674953776,91.05,999.15,1024.45,210,-2.12,-3.39,-30,1
1674954077,93.25,998.59,1023.90,210,-2.47,-3.41,-22,1
1674954379,91.86,998.91,1024.21,210,-2.04,-3.19,-20,1
1674954682,91.58,998.92,1024.22,210,-2.16,-3.35,-25,1
1674954985,93.49,998.99,1024.29,210,-2.34,-3.25,-21,1
1674955288,93.48,998.84,1024.14,210,-2.47,-3.38,-25,1
1674955590,91.46,998.80,1024.10,210,-2.04,-3.25,-21,1
1674955892,91.61,998.66,1023.96,210,-1.92,-3.11,-25,1
1674956194,94.42,998.69,1023.99,210,-2.33,-3.11,-25,1
1674956496,95.34,998.63,1023.93,210,-2.47,-3.12,-21,1
1674956796,94.18,998.58,1023.88,210,-2.33,-3.14,-20,1
1674957098,93.70,998.53,1023.84,210,-2.46,-3.34,-20,1
1674957400,94.83,998.52,1023.82,210,-2.45,-3.17,-20,1
1674957702,94.75,998.60,1023.90,210,-2.44,-3.17,-26,1
1674958004,95.45,998.51,1023.81,210,-2.39,-3.02,-24,1
1674958306,93.48,998.49,1023.80,210,-2.00,-2.91,-24,1
1674958608,94.86,998.52,1023.82,210,-2.39,-3.11,-25,1
1674958910,95.60,998.61,1023.91,210,-2.32,-2.93,-25,1
1674959215,93.76,998.68,1023.98,210,-2.02,-2.89,-24,1
1674959516,94.11,998.68,1023.98,210,-2.03,-2.85,-21,1
1674959818,95.14,998.66,1023.96,210,-2.10,-2.78,-21,1
1674960118,92.30,998.66,1023.96,210,-1.77,-2.86,-21,1
1674960420,93.94,998.57,1023.87,210,-2.00,-2.85,-26,1
1674960721,94.63,998.64,1023.94,210,-1.88,-2.63,-28,1
1674961024,97.01,998.61,1023.91,210,-2.37,-2.78,-28,1
1674961326,95.45,998.52,1023.82,210,-2.30,-2.93,-32,1
1674961628,96.10,998.01,1023.31,210,-2.18,-2.72,-32,1
1674961930,97.15,998.36,1023.66,210,-2.37,-2.77,-29,1
1674962232,94.25,998.36,1023.66,210,-1.91,-2.71,-30,1
1674962534,96.66,998.25,1023.55,210,-2.16,-2.62,-31,1
1674962836,96.69,998.19,1023.49,210,-2.17,-2.63,-30,1
1674963138,96.86,998.21,1023.51,210,-2.29,-2.73,-31,1
1674963440,98.32,998.16,1023.46,210,-2.37,-2.60,-30,1
1674963742,98.39,998.19,1023.49,210,-2.35,-2.57,-30,1
1674964046,98.29,998.26,1023.56,210,-2.36,-2.60,-30,1
1674964348,95.53,998.12,1023.42,210,-2.14,-2.76,-27,1
1674964650,97.28,998.13,1023.43,210,-2.44,-2.82,-26,1
1674964950,96.15,998.09,1023.39,210,-2.03,-2.57,-27,1
1674965251,94.46,998.13,1023.43,210,-1.96,-2.74,-26,1
1674965553,96.37,998.09,1023.40,210,-2.40,-2.90,-26,1
1674965855,94.44,998.07,1023.38,210,-2.08,-2.86,-26,1
1674966157,98.24,997.98,1023.28,210,-2.45,-2.70,-29,1
1674966459,96.42,997.98,1023.28,210,-2.35,-2.85,-30,1
1674966761,95.33,998.02,1023.32,210,-2.01,-2.66,-31,1
1674967064,96.01,997.97,1023.27,210,-2.23,-2.78,-30,1
1674967366,97.00,997.85,1023.15,210,-2.26,-2.68,-31,1
1674967667,97.87,997.76,1023.06,210,-2.52,-2.81,-27,1
1674967971,98.18,997.76,1023.06,210,-2.49,-2.74,-31,1
1674968273,97.09,997.71,1023.01,210,-2.39,-2.79,-31,1
1674968575,98.29,997.71,1023.02,210,-2.55,-2.79,-29,1
1674968877,97.65,997.78,1023.08,210,-2.32,-2.65,-28,1
1674969179,98.77,997.70,1023.00,210,-2.50,-2.67,-26,1
1674969481,98.06,997.71,1023.01,210,-2.26,-2.53,-26,1
1674969782,97.28,997.81,1023.11,210,-2.15,-2.53,-27,1
1674970086,96.71,997.80,1023.10,210,-2.14,-2.60,-26,1
1674970388,96.19,997.85,1023.15,210,-1.95,-2.48,-26,1
1674970690,98.07,997.73,1023.04,210,-2.34,-2.61,-34,1
1674970992,98.11,997.62,1022.92,210,-2.04,-2.30,-28,1
1674971294,97.01,997.58,1022.88,210,-1.85,-2.27,-39,1
1674971594,100.00,997.56,1022.86,210,-2.38,-2.39,-26,1
1674971896,99.80,997.61,1022.91,210,-2.34,-2.37,-29,1
1674972199,100.00,997.49,1022.79,210,-2.34,-2.35,-29,1
1674972501,100.00,997.53,1022.83,210,-2.48,-2.49,-31,1
1674972803,98.76,997.60,1022.90,210,-2.07,-2.24,-31,1
1674973408,100.00,997.04,1022.34,210,-2.31,-2.31,-30,1
1674973708,99.33,997.58,1022.88,210,-2.01,-2.11,-26,1
1674974010,100.00,997.51,1022.81,210,-2.09,-2.09,-26,1
1674974312,99.62,997.70,1023.00,210,-2.18,-2.24,-26,1
1674974613,99.75,997.77,1023.07,210,-2.15,-2.19,-27,1
1674974915,98.16,997.83,1023.14,210,-1.97,-2.23,-29,1
1674975219,100.00,997.77,1023.07,210,-2.17,-2.17,-28,1
1674975521,100.00,997.80,1023.10,210,-2.28,-2.28,-32,1
1674975822,96.46,997.92,1023.22,210,-1.52,-2.01,-26,1
1674976124,97.20,997.88,1023.18,210,-1.83,-2.22,-34,1
1674976426,97.56,997.92,1023.22,210,-1.74,-2.08,-41,1
1674976728,98.80,997.81,1023.11,210,-1.93,-2.10,-32,1
1674977030,97.96,997.77,1023.07,210,-1.76,-2.04,-30,1
1674977332,98.79,997.92,1023.23,210,-2.04,-2.21,-31,1
1674977634,100.00,997.96,1023.26,210,-2.14,-2.14,-30,1
1674977936,97.13,998.13,1023.43,210,-1.97,-2.37,-30,1
1674978238,98.41,998.03,1023.33,210,-2.14,-2.36,-29,1
1674978540,96.92,997.97,1023.27,210,-1.84,-2.27,-27,1
1674978844,95.59,997.91,1023.21,210,-1.61,-2.23,-26,1
1674979145,96.28,997.80,1023.11,210,-1.57,-2.09,-31,1
1674979446,97.12,997.73,1023.03,210,-1.88,-2.28,-29,1
1674979748,95.85,997.63,1022.93,210,-1.61,-2.19,-26,1
1674980050,95.57,997.53,1022.83,210,-1.68,-2.30,-30,1
1674980352,95.76,997.41,1022.71,210,-1.82,-2.41,-29,1
1674980655,95.88,997.34,1022.65,210,-1.55,-2.12,-28,1
1674980957,95.18,997.42,1022.72,210,-1.58,-2.25,-30,1
1674981259,94.06,997.45,1022.75,210,-1.31,-2.15,-26,1
1674981560,95.37,997.58,1022.88,210,-1.55,-2.20,-26,1
1674981860,96.49,997.34,1022.64,210,-1.77,-2.26,-25,1
1674982162,96.51,997.31,1022.61,210,-1.61,-2.10,-29,1
1674982465,94.12,997.35,1022.66,210,-1.41,-2.24,-28,1
1674982767,95.97,997.37,1022.67,210,-1.81,-2.37,-32,1
1674983069,96.08,997.36,1022.66,210,-1.38,-1.93,-31,1
1674983371,93.45,997.39,1022.69,210,-1.22,-2.14,-30,1
1674983673,94.10,997.39,1022.70,210,-1.25,-2.08,-30,1
1674983976,95.05,997.37,1022.67,210,-1.29,-1.98,-27,1
1674984277,93.21,997.35,1022.65,210,-1.05,-2.01,-27,1
1674984581,94.38,997.30,1022.60,210,-1.11,-1.90,-26,1
1674984883,95.25,997.07,1022.37,210,-1.28,-1.94,-29,1
1674985185,94.46,996.95,1022.25,210,-1.17,-1.95,-29,1
1674985487,94.82,996.85,1022.15,210,-0.73,-1.46,-32,1
1674985789,94.63,996.76,1022.06,210,-1.04,-1.80,-31,1
1674986094,95.61,996.67,1021.97,210,-1.10,-1.72,-30,1
1674986396,95.73,996.56,1021.86,210,-0.77,-1.37,-36,1
1674986696,94.85,996.61,1021.91,210,-0.82,-1.55,-26,1
1674986997,94.80,996.58,1021.88,210,-0.46,-1.19,-26,1
1674987299,92.77,996.52,1021.82,210,0.02,-1.01,-31,1
1674987601,95.34,996.35,1021.65,210,-0.51,-1.17,-35,1
1674987904,96.66,996.38,1021.68,210,-0.65,-1.12,-30,1
1674988205,94.70,996.45,1021.75,210,-0.33,-1.08,-27,1
1674988508,94.68,996.42,1021.72,210,0.11,-0.64,-28,1
1674988810,96.54,996.33,1021.63,210,-0.30,-0.79,-29,1
1674989113,98.26,996.25,1021.55,210,-0.33,-0.57,-30,1
1674989415,99.56,996.22,1021.52,210,-0.55,-0.61,-31,1
1674989719,99.08,996.26,1021.56,210,-0.87,-1.00,-33,1
1674990021,96.39,996.13,1021.44,210,-0.05,-0.56,-30,1
1674990323,98.39,996.01,1021.31,210,-0.31,-0.54,-31,1
1674990625,98.01,996.00,1021.30,210,-0.22,-0.50,-27,1
1674990927,100.00,995.88,1021.18,210,-0.54,-0.54,-29,1
1674991228,100.00,995.81,1021.11,210,-0.46,-0.46,-26,1
1674991531,100.00,995.68,1020.98,210,-0.79,-0.79,-29,1
1674991833,100.00,995.60,1020.91,210,-0.76,-0.76,-31,1
1674992135,100.00,995.50,1020.80,210,-0.65,-0.65,-29,1
1674992742,100.00,995.29,1020.59,210,-0.50,-0.50,-26,1
1674993044,100.00,995.43,1020.73,210,0.17,0.17,-30,1
1674993346,100.00,995.48,1020.78,210,0.04,0.04,-33,1
1674993648,100.00,995.31,1020.61,210,-0.32,-0.32,-30,1
1674993951,100.00,995.14,1020.45,210,-0.73,-0.73,-29,1
1674994252,100.00,995.20,1020.50,210,-0.44,-0.44,-27,1
1674994554,100.00,995.22,1020.52,210,-0.41,-0.41,-27,1
1674994855,100.00,995.02,1020.32,210,-0.72,-0.72,-31,1
1674995158,100.00,994.83,1020.13,210,-0.75,-0.75,-32,1
1674995460,100.00,994.73,1020.03,210,-0.88,-0.88,-31,1
1674995762,100.00,994.76,1020.06,210,-0.75,-0.75,-37,1
1674996062,100.00,994.74,1020.04,210,-0.47,-0.47,-27,1
1674996364,100.00,994.67,1019.97,210,-0.88,-0.88,-32,1
1674996666,100.00,994.53,1019.84,210,-0.74,-0.74,-27,1
1674996968,100.00,994.53,1019.83,210,-0.94,-0.94,-27,1
1674997270,100.00,994.56,1019.86,210,-0.89,-0.89,-30,1
1674997571,100.00,994.49,1019.79,210,-1.06,-1.06,-28,1
1674997873,100.00,994.50,1019.80,210,-1.06,-1.06,-29,1
1674998174,100.00,994.42,1019.72,210,-0.98,-0.98,-27,1
1674998476,100.00,994.29,1019.59,210,-0.85,-0.85,-29,1
1674998778,100.00,994.32,1019.62,210,-1.24,-1.24,-37,1
1674999080,100.00,994.29,1019.59,210,-1.04,-1.04,-31,1
1674999382,100.00,994.24,1019.54,210,-1.00,-1.00,-31,1
1674999684,100.00,994.25,1019.55,210,-1.01,-1.01,-30,1
1674999986,100.00,994.20,1019.50,210,-1.00,-1.00,-30,1
1675000288,100.00,994.19,1019.49,210,-0.86,-0.86,-32,1
1675000590,100.00,994.27,1019.57,210,-0.73,-0.73,-28,1
1675000892,100.00,994.21,1019.51,210,-0.78,-0.78,-27,1
1675001194,100.00,994.12,1019.43,210,-0.72,-0.72,-35,1
1675001495,100.00,994.17,1019.48,210,-1.00,-1.00,-27,1
1675001797,100.00,994.31,1019.61,210,-0.61,-0.61,-25,1
1675002099,100.00,994.42,1019.72,210,-0.85,-0.85,-25,1
1675002400,100.00,994.38,1019.68,210,-1.14,-1.14,-36,1
1675002703,100.00,994.33,1019.63,210,-0.92,-0.92,-30,1
1675003005,100.00,994.26,1019.56,210,-0.91,-0.91,-30,1
1675003307,100.00,994.28,1019.58,210,-1.13,-1.13,-29,1
1675003609,100.00,994.22,1019.52,210,-1.25,-1.25,-31,1
1675003911,100.00,994.02,1019.32,210,-1.08,-1.08,-27,1
1675004212,100.00,993.91,1019.21,210,-1.28,-1.28,-27,1
1675004817,100.00,994.01,1019.31,210,-1.02,-1.02,-30,1
1675005119,100.00,993.99,1019.30,210,-1.33,-1.33,-37,1
1675005421,100.00,993.94,1019.24,210,-1.13,-1.13,-26,1
1675005723,100.00,994.01,1019.31,210,-1.18,-1.18,-33,1
1675006025,100.00,994.14,1019.44,210,-1.01,-1.01,-30,1
1675006328,100.00,994.10,1019.40,210,-1.27,-1.27,-27,1
1675006629,100.00,994.10,1019.40,210,-1.34,-1.34,-26,1
1675006931,100.00,993.99,1019.29,210,-1.26,-1.26,-27,1
1675007231,100.00,993.94,1019.24,210,-1.37,-1.37,-27,1
1675007532,100.00,993.92,1019.22,210,-1.31,-1.31,-27,1
1675007834,100.00,993.81,1019.11,210,-1.26,-1.26,-28,1
1675008137,100.00,993.71,1019.01,210,-1.35,-1.35,-29,1
1675008437,100.00,993.17,1018.47,210,-1.28,-1.28,-26,1
1675008739,100.00,993.69,1018.99,210,-1.33,-1.33,-30,1
1675009041,100.00,993.70,1019.01,210,-1.42,-1.42,-37,1
1675009343,100.00,993.71,1019.01,210,-1.48,-1.48,-30,1
1675009646,100.00,993.77,1019.07,210,-1.23,-1.23,-29,1
1675009948,100.00,993.77,1019.07,210,-0.84,-0.84,-25,1
1675010250,100.00,993.84,1019.14,210,-1.12,-1.12,-21,1
1675010551,100.00,993.82,1019.12,210,-1.26,-1.26,-20,1
1675010853,100.00,993.83,1019.13,210,-1.30,-1.30,-20,1
1675011155,100.00,993.72,1019.02,210,-1.42,-1.42,-20,1
1675011456,100.00,993.59,1018.89,210,-1.05,-1.05,-20,1
1675011758,100.00,993.51,1018.81,210,-1.33,-1.33,-24,1
1675012060,100.00,993.47,1018.77,210,-1.54,-1.54,-21,1
1675012362,100.00,993.48,1018.78,210,-1.60,-1.60,-21,1
1675012664,100.00,993.43,1018.74,210,-1.55,-1.55,-21,1
1675012967,100.00,993.47,1018.77,210,-1.50,-1.50,-21,1
1675013268,100.00,993.36,1018.66,210,-1.54,-1.54,-21,1
1675013570,100.00,993.33,1018.63,210,-1.46,-1.46,-20,1
1675013872,100.00,993.27,1018.57,210,-1.42,-1.42,-20,1
1675014173,100.00,993.17,1018.47,210,-1.51,-1.51,-20,1
1675014475,100.00,993.21,1018.51,210,-1.40,-1.40,-20,1
1675014776,100.00,993.08,1018.38,210,-1.35,-1.35,-20,1
1675015079,100.00,992.98,1018.28,210,-1.35,-1.35,-20,1
1675015381,100.00,992.82,1018.12,210,-1.33,-1.33,-20,1
1675015682,100.00,992.13,1017.44,210,-1.34,-1.34,-20,1
1675015984,100.00,992.70,1018.00,210,-1.40,-1.40,-20,1
1675016285,100.00,992.55,1017.85,210,-1.39,-1.39,-26,1
1675016587,100.00,992.47,1017.78,210,-1.48,-1.48,-21,1
1675016888,100.00,992.52,1017.82,210,-1.34,-1.34,-26,1
1675017190,100.00,992.40,1017.70,210,-1.31,-1.31,-24,1
1675017493,100.00,992.44,1017.74,210,-1.33,-1.33,-25,1
1675017795,100.00,992.42,1017.72,210,-1.22,-1.22,-28,1
1675018096,100.00,992.31,1017.61,210,-0.98,-0.98,-21,1
1675018398,100.00,992.25,1017.55,210,-1.24,-1.24,-20,1
1675018700,100.00,992.19,1017.49,210,-0.98,-0.98,-21,1
1675019002,100.00,992.06,1017.36,210,-1.21,-1.21,-22,1
1675019304,100.00,992.06,1017.36,210,-0.97,-0.97,-26,1
1675019605,100.00,992.07,1017.37,210,-1.13,-1.13,-21,1
1675019907,100.00,992.03,1017.33,210,-0.98,-0.98,-21,1
1675020209,100.00,992.11,1017.41,210,-1.09,-1.09,-22,1
1675020511,100.00,992.03,1017.33,210,-1.11,-1.11,-23,1
1675020813,100.00,991.99,1017.29,210,-0.96,-0.96,-22,1
1675021114,100.00,991.90,1017.20,210,-0.99,-0.99,-22,1
1675021416,100.00,991.90,1017.21,210,-1.09,-1.09,-21,1
1675021718,100.00,991.81,1017.12,210,-0.91,-0.91,-26,1
1675022020,100.00,991.78,1017.08,210,-0.75,-0.75,-26,1
1675022324,100.00,991.73,1017.03,210,-0.83,-0.83,-25,1
1675022625,100.00,991.67,1016.97,210,-0.94,-0.94,-22,1
1675022927,100.00,991.66,1016.96,210,-1.01,-1.01,-25,1
1675023230,100.00,991.61,1016.91,210,-1.01,-1.01,-28,1
1675023531,100.00,991.53,1016.83,210,-0.90,-0.90,-22,1
1675023834,100.00,991.50,1016.80,210,-0.86,-0.86,-25,1
1675024135,100.00,991.24,1016.54,210,-0.98,-0.98,-21,1
1675024437,100.00,991.35,1016.65,210,-0.94,-0.94,-26,1
1675024739,100.00,991.28,1016.58,210,-0.85,-0.85,-21,1
1675025041,100.00,991.21,1016.51,210,-0.82,-0.82,-26,1
1675025341,100.00,990.65,1015.95,210,-0.81,-0.81,-20,1
1675025643,100.00,991.06,1016.36,210,-0.79,-0.79,-22,1
1675025945,100.00,991.02,1016.32,210,-0.85,-0.85,-23,1
1675026247,100.00,990.98,1016.29,210,-0.79,-0.79,-28,1
1675026549,100.00,990.94,1016.24,210,-0.75,-0.75,-26,1
1675026851,100.00,990.85,1016.15,210,-0.77,-0.77,-28,1
1675027152,100.00,990.78,1016.08,210,-0.77,-0.77,-30,1
1675027454,100.00,990.72,1016.02,210,-0.74,-0.74,-24,1
1675027756,100.00,990.72,1016.02,210,-0.65,-0.65,-27,1
1675028058,100.00,990.61,1015.91,210,-0.64,-0.64,-26,1
1675028360,100.00,990.60,1015.90,210,-0.68,-0.68,-22,1
1675028662,100.00,990.63,1015.93,210,-0.74,-0.74,-28,1
1675028963,100.00,990.57,1015.87,210,-0.82,-0.82,-21,1
1675029265,100.00,990.49,1015.79,210,-0.57,-0.57,-22,1
1675029567,100.00,990.49,1015.80,210,-0.53,-0.53,-26,1
1675029868,100.00,990.38,1015.68,210,-0.30,-0.30,-25,1
1675030170,100.00,990.36,1015.66,210,-0.36,-0.36,-22,1
1675030472,100.00,990.23,1015.53,210,-0.65,-0.65,-22,1
1675030774,100.00,990.17,1015.47,210,-0.50,-0.50,-27,1
1675031075,100.00,990.04,1015.35,210,-0.46,-0.46,-23,1
1675031377,100.00,989.97,1015.28,210,-0.56,-0.56,-23,1
1675031679,100.00,989.86,1015.17,210,-0.61,-0.61,-22,1
1675031980,100.00,989.75,1015.05,210,-0.63,-0.63,-23,1
1675032282,100.00,989.63,1014.93,210,-0.68,-0.68,-27,1
1675032585,100.00,989.46,1014.76,210,-0.63,-0.63,-27,1
1675032887,100.00,989.32,1014.62,210,-0.63,-0.63,-27,1
1675033189,100.00,989.37,1014.68,210,-0.53,-0.53,-22,1
1675033490,100.00,989.19,1014.49,210,-0.60,-0.60,-22,1
1675033792,100.00,989.10,1014.41,210,-0.74,-0.74,-27,1
1675034095,100.00,989.03,1014.33,210,-0.69,-0.69,-27,1
1675034397,100.00,988.85,1014.15,210,-0.71,-0.71,-22,1
1675034699,100.00,988.86,1014.16,210,-0.62,-0.62,-27,1
1675035001,100.00,988.78,1014.08,210,-0.70,-0.70,-27,1
1675035303,100.00,988.66,1013.96,210,-0.46,-0.46,-27,1
1675035605,100.00,988.57,1013.87,210,-0.66,-0.66,-22,1
1675035907,100.00,988.60,1013.90,210,-0.84,-0.84,-27,1
1675036209,100.00,988.49,1013.79,210,-0.57,-0.57,-23,1
1675036510,100.00,988.30,1013.60,210,-0.79,-0.79,-22,1
1675036813,100.00,988.29,1013.59,210,-0.87,-0.87,-23,1
1675037115,100.00,988.12,1013.43,210,-0.97,-0.97,-23,1
1675037416,100.00,988.00,1013.31,210,-1.00,-1.00,-22,1
1675037718,100.00,988.02,1013.32,210,-0.93,-0.93,-23,1
1675038019,100.00,987.97,1013.28,210,-0.97,-0.97,-22,1
1675038321,100.00,987.97,1013.27,210,-0.86,-0.86,-21,1
1675038625,100.00,987.89,1013.19,210,-1.01,-1.01,-26,1
1675038927,100.00,987.68,1012.98,210,-1.04,-1.04,-26,1
1675039229,100.00,987.62,1012.92,210,-1.01,-1.01,-26,1
1675039531,100.00,987.46,1012.76,210,-1.03,-1.03,-26,1
1675039833,100.00,987.36,1012.66,210,-1.09,-1.09,-21,1
1675040135,100.00,987.17,1012.47,210,-1.08,-1.08,-21,1
1675040437,100.00,987.05,1012.35,210,-1.13,-1.13,-21,1
1675040738,100.00,986.89,1012.19,210,-1.19,-1.19,-22,1
1675041041,100.00,986.82,1012.12,210,-1.23,-1.23,-22,1
1675041342,100.00,986.68,1011.98,210,-1.19,-1.19,-21,1
1675041644,100.00,986.67,1011.97,210,-1.21,-1.21,-21,1
1675041945,100.00,986.61,1011.91,210,-1.26,-1.26,-21,1
1675042248,100.00,986.41,1011.71,210,-1.16,-1.16,-28,1
1675042549,100.00,986.35,1011.65,210,-1.74,-1.74,-21,1
1675042851,100.00,986.05,1011.35,210,-1.36,-1.36,-22,1
1675043153,100.00,985.97,1011.27,210,-1.42,-1.42,-26,1
1675043455,100.00,985.91,1011.21,210,-1.45,-1.45,-25,1
1675043757,100.00,985.88,1011.18,210,-1.44,-1.44,-25,1
1675044061,100.00,985.80,1011.10,210,-1.47,-1.47,-26,1
1675044362,100.00,985.80,1011.10,210,-1.49,-1.49,-21,1
1675044664,100.00,985.78,1011.08,210,-1.41,-1.41,-22,1
1675044966,100.00,985.71,1011.01,210,-1.45,-1.45,-26,1
1675045268,100.00,985.65,1010.95,210,-1.49,-1.49,-25,1
1675045570,100.00,985.60,1010.90,210,-1.47,-1.47,-27,1
1675045872,100.00,985.55,1010.85,210,-1.50,-1.50,-22,1
1675046174,100.00,985.48,1010.78,210,-1.45,-1.45,-22,1
1675046475,100.00,985.33,1010.63,210,-1.47,-1.47,-21,1
1675046777,100.00,985.19,1010.49,210,-1.48,-1.48,-24,1
1675047079,100.00,985.07,1010.37,210,-1.40,-1.40,-21,1
1675047380,100.00,984.94,1010.25,210,-1.35,-1.35,-22,1
1675047684,100.00,984.84,1010.14,210,-1.35,-1.35,-26,1
1675047986,100.00,984.56,1009.86,210,-1.40,-1.40,-22,1
1675048288,100.00,984.49,1009.79,210,-1.39,-1.39,-22,1
1675048589,100.00,984.35,1009.65,210,-1.46,-1.46,-21,1
1675048891,100.00,984.22,1009.52,210,-1.43,-1.43,-26,1
1675049193,100.00,984.06,1009.36,210,-1.31,-1.31,-22,1
1675049495,100.00,984.00,1009.30,210,-1.48,-1.48,-25,1
1675049797,100.00,983.85,1009.15,210,-1.55,-1.55,-22,1
1675050098,100.00,983.77,1009.07,210,-1.61,-1.61,-21,1
1675050400,100.00,983.62,1008.92,210,-1.67,-1.67,-22,1
1675050701,100.00,983.55,1008.85,210,-1.62,-1.62,-22,1
1675051003,100.00,983.15,1008.45,210,-1.73,-1.73,-22,1
1675051305,100.00,983.36,1008.66,210,-1.86,-1.86,-21,1
1675051606,100.00,983.24,1008.54,210,-1.76,-1.76,-21,1
1675051908,100.00,983.19,1008.49,210,-1.83,-1.83,-21,1
1675052209,100.00,983.04,1008.34,210,-1.65,-1.65,-22,1
1675052510,100.00,982.77,1008.07,210,-1.64,-1.64,-21,1
1675052812,100.00,982.59,1007.89,210,-1.59,-1.59,-26,1
1675053114,100.00,982.64,1007.94,210,-1.70,-1.70,-25,1
1675053416,100.00,982.62,1007.92,210,-1.57,-1.57,-21,1
1675053718,100.00,982.59,1007.89,210,-1.63,-1.63,-26,1
1675054020,100.00,982.70,1008.01,210,-1.56,-1.56,-21,1
1675054321,100.00,982.57,1007.88,210,-1.53,-1.53,-22,1
1675054623,100.00,982.49,1007.79,210,-1.63,-1.63,-22,1
1675055228,100.00,982.08,1007.38,210,-1.50,-1.50,-25,1
1675055530,100.00,981.87,1007.17,210,-1.46,-1.46,-27,1
1675055832,100.00,981.76,1007.06,210,-1.60,-1.60,-22,1
1675056134,100.00,981.71,1007.01,210,-1.41,-1.41,-33,1
1675056436,100.00,981.49,1006.79,210,-1.63,-1.63,-25,1
1675056738,100.00,981.49,1006.79,210,-1.55,-1.55,-21,1
1675057039,100.00,981.55,1006.85,210,-1.68,-1.68,-26,1
1675057341,100.00,981.41,1006.72,210,-1.68,-1.68,-21,1
1675057642,100.00,981.18,1006.48,210,-1.69,-1.69,-21,1
1675057944,100.00,981.09,1006.39,210,-1.58,-1.58,-25,1
1675058245,100.00,981.11,1006.41,210,-1.83,-1.83,-21,1
1675058548,100.00,981.06,1006.36,210,-1.77,-1.77,-25,1
1675058849,100.00,980.94,1006.24,210,-1.79,-1.79,-21,1
1675059151,100.00,980.83,1006.13,210,-1.76,-1.76,-21,1
1675059453,100.00,980.98,1006.29,210,-1.73,-1.73,-28,1
1675059755,100.00,980.87,1006.17,210,-1.66,-1.66,-25,1
1675060056,100.00,980.85,1006.15,210,-1.90,-1.90,-21,1
1675060358,100.00,980.67,1005.98,210,-1.96,-1.96,-21,1
1675060660,100.00,980.73,1006.03,210,-2.06,-2.06,-25,1
1675060962,100.00,980.72,1006.02,210,-1.94,-1.94,-22,1
1675061263,100.00,979.90,1005.20,210,-2.03,-2.03,-21,1
1675061868,100.00,980.29,1005.59,210,-1.88,-1.88,-25,1
1675062168,100.00,980.10,1005.40,210,-1.87,-1.87,-21,1
1675062470,100.00,980.05,1005.35,210,-1.71,-1.71,-21,1
1675062772,100.00,980.05,1005.35,210,-1.82,-1.82,-25,1
1675063074,100.00,979.99,1005.30,210,-1.80,-1.80,-21,1
1675063375,100.00,979.90,1005.20,210,-1.73,-1.73,-24,1
1675063678,100.00,979.84,1005.14,210,-1.68,-1.68,-21,1
1675063979,100.00,979.64,1004.94,210,-1.61,-1.61,-21,1
1675064281,100.00,979.59,1004.89,210,-1.63,-1.63,-21,1
1675064582,100.00,979.64,1004.94,210,-1.69,-1.69,-21,1
1675064884,100.00,979.52,1004.82,210,-1.93,-1.93,-21,1
1675065186,100.00,979.51,1004.81,210,-1.68,-1.68,-27,1
1675065488,100.00,979.57,1004.87,210,-2.51,-2.52,-25,1
1675065791,100.00,979.40,1004.70,210,-1.73,-1.73,-21,1
1675066093,100.00,979.36,1004.66,210,-1.96,-1.96,-21,1
1675066395,100.00,979.31,1004.62,210,-1.88,-1.88,-25,1
1675066697,100.00,979.39,1004.69,210,-1.79,-1.79,-21,1
1675066999,100.00,979.38,1004.68,210,-1.80,-1.80,-28,1
1675067300,100.00,979.28,1004.58,210,-1.74,-1.74,-21,1
1675067602,100.00,979.17,1004.47,210,-1.71,-1.71,-20,1
1675067903,100.00,979.07,1004.37,210,-1.82,-1.82,-21,1
1675068205,100.00,978.94,1004.24,210,-1.69,-1.69,-21,1
1675068506,100.00,978.94,1004.24,210,-1.70,-1.70,-20,1
1675068808,100.00,978.90,1004.20,210,-1.70,-1.70,-21,1
1675069109,100.00,979.04,1004.34,210,-2.85,-2.86,-22,1
1675069411,100.00,978.74,1004.04,210,-1.68,-1.68,-22,1
1675069713,100.00,978.75,1004.05,210,-1.56,-1.56,-20,1
1675070016,100.00,978.58,1003.88,210,-1.47,-1.47,-33,1
1675070317,100.00,978.61,1003.91,210,-1.58,-1.58,-21,1
1675070619,100.00,978.52,1003.83,210,-1.52,-1.52,-22,1
1675070920,100.00,978.56,1003.86,210,-1.53,-1.53,-21,1
1675071220,100.00,978.40,1003.71,210,-1.58,-1.58,-21,1
1675071522,100.00,978.24,1003.54,210,-1.14,-1.14,-20,1
1675071823,100.00,977.80,1003.10,210,-1.31,-1.31,-20,1
1675072125,100.00,978.08,1003.38,210,-1.36,-1.36,-21,1
1675072427,100.00,978.02,1003.32,210,-1.38,-1.38,-26,1
1675072729,100.00,978.04,1003.34,210,-1.32,-1.32,-25,1
1675073031,100.00,978.00,1003.30,210,-1.30,-1.30,-21,1
1675073333,100.00,977.79,1003.09,210,-1.27,-1.27,-27,1
1675073635,100.00,977.72,1003.02,210,-1.21,-1.21,-22,1
1675073936,100.00,977.76,1003.06,210,-1.25,-1.25,-22,1
1675074238,100.00,977.56,1002.86,210,-1.14,-1.14,-21,1
1675074539,100.00,977.51,1002.81,210,-0.86,-0.86,-20,1
1675074841,100.00,976.94,1002.24,210,-0.97,-0.97,-22,1
1675075141,100.00,977.48,1002.78,210,-0.76,-0.76,-23,1
1675075443,100.00,977.45,1002.75,210,-0.71,-0.71,-24,1
1675075745,100.00,977.30,1002.61,210,-0.80,-0.80,-26,1
1675076047,100.00,977.22,1002.52,210,-0.64,-0.64,-21,1
1675076348,100.00,977.37,1002.67,210,-1.01,-1.01,-26,1
1675076650,100.00,977.06,1002.36,210,-0.52,-0.52,-26,1
1675076953,100.00,976.80,1002.10,210,-0.54,-0.54,-26,1
1675077254,100.00,976.87,1002.17,210,-0.28,-0.28,-21,1
1675077860,100.00,976.88,1002.18,210,-0.39,-0.39,-26,1
1675078162,100.00,976.74,1002.04,210,-0.57,-0.57,-26,1
1675078464,100.00,976.27,1001.57,210,-0.44,-0.44,-24,1
1675078764,100.00,976.95,1002.25,210,-1.22,-1.22,-22,1
1675079065,100.00,976.65,1001.95,210,-0.27,-0.27,-21,1
1675079367,100.00,976.50,1001.80,210,-0.02,-0.02,-21,1
1675079669,100.00,976.40,1001.70,210,-0.36,-0.36,-21,1
1675079970,100.00,976.40,1001.70,210,-1.19,-1.19,-20,1
1675080272,100.00,976.17,1001.47,210,-0.14,-0.14,-25,1
1675080574,100.00,976.12,1001.42,210,-0.23,-0.23,-25,1
1675080877,100.00,976.00,1001.30,210,-0.21,-0.21,-21,1
1675081179,100.00,976.23,1001.53,210,-0.24,-0.24,-26,1
1675081482,100.00,976.19,1001.49,210,-0.05,-0.05,-22,1
1675081785,100.00,976.15,1001.45,210,-0.40,-0.40,-27,1
1675082086,100.00,976.13,1001.43,210,-0.20,-0.20,-22,1
1675082389,100.00,976.02,1001.32,210,-0.04,-0.04,-26,1
1675082691,100.00,975.60,1000.90,210,-0.34,-0.34,-27,1
1675082993,100.00,976.12,1001.42,210,-0.70,-0.70,-26,1
1675083295,100.00,976.02,1001.32,210,-0.26,-0.26,-28,1
1675083595,100.00,975.96,1001.26,210,-0.26,-0.26,-23,1
1675083897,100.00,975.90,1001.20,210,-0.16,-0.16,-28,1
1675084199,100.00,975.93,1001.23,210,-0.14,-0.14,-22,1
1675084500,100.00,975.89,1001.19,210,-0.20,-0.20,-28,1
1675084802,100.00,975.29,1000.59,210,-0.22,-0.22,-28,1
1675085104,100.00,975.43,1000.73,210,-0.90,-0.90,-28,1
1675085406,100.00,975.69,1000.99,210,-0.06,-0.06,-27,1
1675085708,100.00,975.77,1001.07,210,-0.10,-0.10,-28,1
1675086010,100.00,975.74,1001.04,210,0.18,0.18,-35,1
1675086313,100.00,975.75,1001.05,210,0.09,0.09,-32,1
1675086615,100.00,975.71,1001.02,210,0.31,0.31,-28,1
1675086917,100.00,975.16,1000.46,210,0.20,0.20,-26,1
1675087219,100.00,976.03,1001.33,210,-0.27,-0.27,-27,1
1675087521,100.00,975.95,1001.26,210,0.39,0.39,-27,1
1675087822,100.00,975.88,1001.18,210,0.26,0.26,-43,1
1675088124,100.00,976.04,1001.34,210,0.26,0.26,-32,1
1675088426,100.00,976.02,1001.32,210,-0.31,-0.31,-33,1
1675088728,100.00,976.09,1001.39,210,0.35,0.35,-33,1
1675089031,100.00,976.00,1001.30,210,-0.05,-0.05,-32,1
1675089333,100.00,975.95,1001.25,210,0.36,0.36,-27,1
1675089634,100.00,976.05,1001.35,210,0.18,0.18,-32,1
1675089936,100.00,976.10,1001.40,210,0.27,0.27,-28,1
1675090238,100.00,976.11,1001.41,210,0.35,0.35,-33,1
1675090542,100.00,976.14,1001.44,210,0.55,0.55,-32,1
1675090844,100.00,976.04,1001.34,210,0.43,0.43,-31,1
1675091146,100.00,976.09,1001.39,210,0.60,0.60,-32,1
1675091448,100.00,976.18,1001.48,210,0.43,0.43,-31,1
1675091749,100.00,976.08,1001.38,210,0.53,0.53,-27,1
1675092051,100.00,976.12,1001.42,210,0.45,0.45,-33,1
1675092353,100.00,976.14,1001.44,210,0.74,0.74,-32,1
1675092655,100.00,976.17,1001.47,210,0.41,0.41,-31,1
1675092957,100.00,976.18,1001.48,210,0.77,0.77,-38,1
1675093259,100.00,976.33,1001.63,210,0.50,0.50,-27,1
1675093560,100.00,976.37,1001.67,210,0.86,0.86,-28,1
1675093862,100.00,976.32,1001.62,210,0.83,0.83,-27,1
1675094164,100.00,976.45,1001.75,210,0.91,0.91,-28,1
1675094466,100.00,976.54,1001.84,210,0.73,0.73,-27,1
1675094767,100.00,976.53,1001.83,210,1.06,1.06,-27,1
1675095070,100.00,976.49,1001.79,210,1.07,1.07,-37,1
1675095371,100.00,976.48,1001.78,210,0.93,0.93,-29,1
1675095673,100.00,976.54,1001.85,210,0.98,0.98,-31,1
1675095976,100.00,976.48,1001.78,210,1.22,1.22,-28,1
1675096278,100.00,976.46,1001.76,210,0.91,0.91,-32,1
1675096580,100.00,976.47,1001.77,210,0.85,0.85,-27,1
1675096882,100.00,976.47,1001.77,210,1.09,1.09,-31,1
1675097184,100.00,976.45,1001.75,210,1.15,1.15,-31,1
1675097486,100.00,976.41,1001.71,210,1.05,1.05,-38,1
1675097790,100.00,976.52,1001.82,210,0.89,0.89,-32,1
1675098090,100.00,976.45,1001.76,210,1.07,1.07,-26,1
1675098393,100.00,976.34,1001.64,210,1.11,1.11,-31,1
1675098694,100.00,976.44,1001.75,210,1.01,1.01,-33,1
1675098996,100.00,976.42,1001.72,210,0.71,0.71,-27,1
1675099297,100.00,976.52,1001.82,210,0.74,0.74,-26,1
1675099599,100.00,976.56,1001.86,210,0.72,0.72,-27,1
1675099903,100.00,976.62,1001.92,210,1.08,1.08,-28,1
1675100204,100.00,976.58,1001.88,210,0.96,0.96,-27,1
1675100507,100.00,976.57,1001.87,210,1.10,1.10,-32,1
1675100809,100.00,976.63,1001.93,210,1.08,1.08,-32,1
1675101111,100.00,976.69,1001.99,210,0.75,0.75,-37,1
1675101415,100.00,976.76,1002.06,210,0.93,0.93,-25,1
1675101717,100.00,976.77,1002.07,210,0.71,0.71,-21,1
1675102017,100.00,976.84,1002.14,210,0.91,0.91,-23,1
1675102319,100.00,976.77,1002.07,210,0.92,0.92,-22,1
1675102620,100.00,976.77,1002.07,210,0.61,0.61,-22,1
1675102922,100.00,976.82,1002.12,210,1.08,1.08,-27,1
1675103224,100.00,976.96,1002.26,210,1.03,1.03,-21,1
1675103525,100.00,976.87,1002.17,210,0.89,0.89,-22,1
1675103828,100.00,976.94,1002.24,210,1.04,1.04,-25,1
1675104129,100.00,976.91,1002.21,210,1.13,1.13,-23,1
1675104431,100.00,976.38,1001.68,210,0.88,0.88,-22,1
1675104733,100.00,976.70,1002.00,210,1.07,1.07,-23,1
1675105035,100.00,976.67,1001.97,210,1.00,1.00,-26,1
1675105337,100.00,976.59,1001.89,210,0.78,0.78,-22,1
1675105640,100.00,976.61,1001.91,210,0.75,0.75,-34,1
1675105942,100.00,976.62,1001.92,210,0.65,0.65,-27,1
1675106244,100.00,976.54,1001.84,210,0.44,0.44,-27,1
1675106545,100.00,976.55,1001.85,210,0.31,0.31,-22,1
1675106847,100.00,976.65,1001.95,210,0.30,0.30,-23,1
1675107149,100.00,976.69,1001.99,210,0.34,0.34,-23,1
1675107451,100.00,976.69,1001.99,210,0.03,0.03,-28,1
1675107753,100.00,976.74,1002.05,210,0.30,0.30,-24,1
1675108054,100.00,976.86,1002.17,210,0.42,0.42,-23,1
1675108355,100.00,976.90,1002.20,210,0.37,0.37,-23,1
1675108657,100.00,976.83,1002.14,210,0.39,0.39,-22,1
1675108959,100.00,977.00,1002.30,210,0.68,0.68,-21,1
1675109261,100.00,977.11,1002.41,210,0.47,0.47,-27,1
1675109562,100.00,977.20,1002.50,210,0.39,0.39,-22,1
1675109864,100.00,977.23,1002.53,210,0.38,0.38,-22,1
1675110166,100.00,977.27,1002.57,210,0.45,0.45,-27,1
1675110468,100.00,977.31,1002.61,210,0.27,0.27,-26,1
1675110769,100.00,977.43,1002.73,210,0.30,0.30,-25,1
1675111071,100.00,977.53,1002.83,210,0.49,0.49,-22,1
1675111373,100.00,977.56,1002.86,210,0.41,0.41,-28,1
1675111674,100.00,977.74,1003.04,210,0.41,0.41,-22,1
1675111976,100.00,977.78,1003.08,210,0.27,0.27,-26,1
1675112279,100.00,977.89,1003.19,210,0.21,0.21,-27,1
1675112582,100.00,977.99,1003.29,210,0.20,0.20,-24,1
1675112883,100.00,978.06,1003.36,210,0.24,0.24,-22,1
1675113185,100.00,978.19,1003.49,210,0.32,0.32,-29,1
1675113487,100.00,978.12,1003.42,210,0.37,0.37,-21,1
1675113788,100.00,978.17,1003.47,210,0.53,0.53,-21,1
1675114090,100.00,978.20,1003.50,210,0.59,0.59,-23,1
1675114391,100.00,978.13,1003.43,210,0.60,0.60,-21,1
1675114693,100.00,978.37,1003.67,210,0.57,0.57,-23,1
1675114995,100.00,978.38,1003.68,210,0.66,0.66,-23,1
1675115296,100.00,978.38,1003.68,210,0.77,0.77,-23,1
1675115599,100.00,978.40,1003.70,210,0.84,0.84,-22,1
1675115901,100.00,978.37,1003.67,210,0.73,0.73,-22,1
1675116203,100.00,978.60,1003.90,210,1.17,1.17,-21,1
1675116505,100.00,978.64,1003.94,210,0.76,0.76,-21,1
1675116806,100.00,978.67,1003.97,210,1.04,1.04,-24,1
1675117108,100.00,978.70,1004.00,210,1.02,1.02,-25,1
1675117410,100.00,978.84,1004.14,210,1.05,1.05,-21,1
1675117710,100.00,978.79,1004.10,210,0.89,0.89,-21,1
1675118012,100.00,978.69,1004.00,210,0.93,0.93,-21,1
1675118313,100.00,979.02,1004.32,210,0.87,0.87,-21,1
1675118615,100.00,979.00,1004.31,210,0.98,0.98,-21,1
1675118917,100.00,979.06,1004.36,210,0.94,0.94,-24,1
1675119219,100.00,979.11,1004.41,210,0.84,0.84,-26,1
1675119521,100.00,979.16,1004.46,210,1.18,1.18,-27,1
1675119822,100.00,979.19,1004.50,210,1.38,1.38,-23,1
1675120125,100.00,979.20,1004.50,210,1.20,1.20,-26,1
1675120426,100.00,979.29,1004.60,210,0.88,0.88,-22,1
1675120728,100.00,979.27,1004.57,210,0.92,0.92,-24,1
1675121030,100.00,979.26,1004.56,210,1.02,1.02,-32,1
1675121332,100.00,979.14,1004.44,210,1.06,1.06,-25,1
1675121634,100.00,979.26,1004.57,210,1.19,1.19,-25,1
1675121936,100.00,979.41,1004.72,210,1.41,1.41,-21,1
1675122238,100.00,979.47,1004.77,210,0.91,0.91,-21,1
1675122540,100.00,979.44,1004.74,210,0.95,0.95,-26,1
1675122842,100.00,979.39,1004.69,210,1.08,1.08,-26,1
1675123142,100.00,979.38,1004.68,210,0.98,0.98,-23,1
1675123447,100.00,979.50,1004.80,210,0.87,0.87,-27,1
1675123748,100.00,979.55,1004.85,210,0.84,0.84,-22,1
1675124051,100.00,979.52,1004.82,210,0.76,0.76,-26,1
1675124353,100.00,979.56,1004.86,210,0.73,0.73,-25,1
1675124655,100.00,979.57,1004.87,210,0.94,0.94,-26,1
1675124957,100.00,979.60,1004.90,210,0.99,0.99,-26,1
1675125259,100.00,979.72,1005.03,210,0.84,0.84,-22,1
1675125561,100.00,979.77,1005.08,210,0.84,0.84,-26,1
1675125863,100.00,979.93,1005.23,210,0.95,0.95,-22,1
1675126165,100.00,979.98,1005.28,210,0.69,0.69,-27,1
1675126467,100.00,980.11,1005.41,210,0.62,0.62,-28,1
1675126769,100.00,980.19,1005.50,210,0.67,0.67,-36,1
1675127073,100.00,980.27,1005.57,210,0.30,0.30,-33,1
1675127375,100.00,980.31,1005.62,210,0.74,0.74,-29,1
1675127676,100.00,980.30,1005.60,210,0.68,0.68,-30,1
1675127977,100.00,980.21,1005.51,210,0.79,0.79,-40,1
1675128278,100.00,980.27,1005.57,210,0.69,0.69,-27,1
1675128580,100.00,980.29,1005.59,210,0.70,0.70,-27,1
1675128882,100.00,980.37,1005.67,210,0.69,0.69,-28,1
1675129184,100.00,980.38,1005.68,210,0.59,0.59,-30,1
1675129486,100.00,980.43,1005.74,210,0.63,0.63,-36,1
1675129788,100.00,980.62,1005.92,210,0.56,0.56,-31,1
1675130090,100.00,980.56,1005.86,210,0.52,0.52,-26,1
1675130392,100.00,980.49,1005.79,210,0.52,0.52,-37,1
1675130692,100.00,980.84,1006.14,210,0.42,0.42,-26,1
1675130994,100.00,980.76,1006.07,210,0.31,0.31,-31,1
1675131296,100.00,980.90,1006.20,210,0.27,0.27,-31,1
1675131599,100.00,980.90,1006.21,210,0.53,0.53,-31,1
1675131899,100.00,980.99,1006.29,210,0.63,0.63,-26,1
1675132201,100.00,981.08,1006.38,210,0.69,0.69,-31,1
1675132503,100.00,981.19,1006.49,210,0.71,0.71,-30,1
1675132805,100.00,981.21,1006.51,210,0.78,0.78,-30,1
1675133109,100.00,981.19,1006.49,210,0.83,0.83,-26,1
1675133411,100.00,981.39,1006.69,210,0.76,0.76,-28,1
1675133712,100.00,981.40,1006.70,210,0.83,0.83,-26,1
1675134012,100.00,981.46,1006.76,210,0.84,0.84,-27,1
1675134316,100.00,981.58,1006.88,210,0.84,0.84,-30,1
1675134618,100.00,981.75,1007.05,210,0.78,0.78,-31,1
1675134921,100.00,981.74,1007.05,210,0.76,0.76,-27,1
1675135223,100.00,981.86,1007.16,210,0.80,0.80,-31,1
1675135525,100.00,981.99,1007.29,210,0.88,0.88,-35,1
1675135827,100.00,982.15,1007.45,210,0.96,0.96,-31,1
1675136129,100.00,982.15,1007.45,210,1.05,1.05,-33,1
1675136431,100.00,982.24,1007.54,210,0.82,0.82,-32,1
1675136734,100.00,982.24,1007.54,210,1.07,1.07,-31,1
1675137037,100.00,982.37,1007.67,210,0.74,0.74,-26,1
1675137339,100.00,982.38,1007.68,210,0.76,0.76,-27,1
1675137640,100.00,982.38,1007.68,210,0.63,0.63,-27,1
1675137942,100.00,982.55,1007.85,210,0.84,0.84,-26,1
1675138246,100.00,982.49,1007.80,210,0.75,0.75,-27,1
1675138548,100.00,982.54,1007.85,210,0.71,0.71,-30,1
1675138851,100.00,982.69,1007.99,210,0.77,0.77,-32,1
1675139153,100.00,982.76,1008.06,210,0.71,0.71,-32,1
1675139455,100.00,982.94,1008.24,210,0.74,0.74,-31,1
1675139757,100.00,982.93,1008.23,210,0.74,0.74,-31,1
1675140059,100.00,982.95,1008.25,210,0.76,0.76,-39,1
1675140361,100.00,983.00,1008.31,210,0.57,0.57,-31,1
1675140663,100.00,983.09,1008.39,210,0.69,0.69,-26,1
1675140964,100.00,983.19,1008.49,210,0.71,0.71,-31,1
1675141266,100.00,983.16,1008.47,210,0.76,0.76,-31,1
1675141569,100.00,983.23,1008.53,210,0.71,0.71,-30,1
1675141871,100.00,983.04,1008.34,210,0.79,0.79,-26,1
1675142172,100.00,983.42,1008.72,210,0.89,0.89,-26,1
1675142474,100.00,983.51,1008.81,210,1.09,1.09,-31,1
1675142777,100.00,983.61,1008.91,210,0.77,0.77,-26,1
1675143079,100.00,983.69,1008.99,210,1.02,1.02,-27,1
1675143381,100.00,983.66,1008.96,210,0.70,0.70,-30,1
1675143683,100.00,983.82,1009.12,210,0.88,0.88,-31,1
1675143985,100.00,983.94,1009.24,210,0.74,0.74,-32,1
1675144287,100.00,984.01,1009.31,210,0.62,0.62,-32,1
1675144590,100.00,984.12,1009.42,210,0.67,0.67,-27,1
1675144892,100.00,984.15,1009.45,210,0.68,0.68,-29,1
1675145196,100.00,984.37,1009.67,210,0.66,0.66,-33,1
1675145498,100.00,984.44,1009.74,210,0.77,0.77,-31,1
1675145801,100.00,984.54,1009.84,210,0.61,0.61,-33,1
1675146103,100.00,984.57,1009.87,210,0.63,0.63,-27,1
1675146404,100.00,984.69,1009.99,210,0.64,0.64,-30,1
1675146706,100.00,984.82,1010.12,210,0.68,0.68,-26,1
1675147007,100.00,984.89,1010.19,210,0.70,0.70,-27,1
1675147311,100.00,984.90,1010.20,210,0.70,0.70,-26,1
1675147614,100.00,985.23,1010.53,210,0.58,0.58,-32,1
1675147916,100.00,985.09,1010.39,210,0.62,0.62,-27,1
1675148217,100.00,985.22,1010.52,210,0.64,0.64,-26,1
1675148519,100.00,985.17,1010.48,210,0.69,0.69,-27,1
1675148821,100.00,985.19,1010.49,210,0.68,0.68,-29,1
1675149122,100.00,985.22,1010.52,210,0.58,0.58,-26,1
1675149425,100.00,985.29,1010.59,210,0.65,0.65,-32,1
1675149727,100.00,985.40,1010.70,210,0.74,0.74,-26,1
1675150029,100.00,985.48,1010.78,210,0.82,0.82,-30,1
1675150332,100.00,985.57,1010.87,210,0.76,0.76,-34,1
1675150634,100.00,985.55,1010.85,210,0.85,0.85,-31,1
1675150935,100.00,985.64,1010.94,210,1.06,1.06,-27,1
1675151237,100.00,985.58,1010.88,210,0.73,0.73,-28,1
1675151539,100.00,985.61,1010.91,210,1.00,1.00,-28,1
1675151842,100.00,985.75,1011.05,210,1.09,1.09,-27,1
1675152144,100.00,985.92,1011.22,210,0.80,0.80,-29,1
1675152448,100.00,985.88,1011.18,210,0.97,0.97,-28,1
1675152750,100.00,985.96,1011.27,210,1.15,1.15,-35,1
1675153052,100.00,986.07,1011.37,210,0.87,0.87,-20,1
1675153354,100.00,986.00,1011.30,210,1.55,1.55,-21,1
1675153655,100.00,986.26,1011.56,210,1.25,1.25,-23,1
1675153957,100.00,986.30,1011.60,210,0.98,0.98,-25,1
1675154259,100.00,986.28,1011.59,210,0.96,0.96,-21,1
1675154561,100.00,986.24,1011.54,210,0.98,0.98,-21,1
1675154862,100.00,986.41,1011.71,210,0.97,0.97,-21,1
1675155164,100.00,986.38,1011.68,210,1.10,1.10,-26,1
1675155466,100.00,986.29,1011.59,210,1.10,1.10,-21,1
1675155768,100.00,986.35,1011.65,210,1.09,1.09,-21,1
1675156072,100.00,986.37,1011.67,210,1.47,1.47,-25,1
1675156373,100.00,986.49,1011.79,210,1.23,1.23,-21,1
1675156676,100.00,986.54,1011.84,210,1.24,1.24,-22,1
1675156977,100.00,986.65,1011.96,210,1.36,1.36,-21,1
1675157279,100.00,986.70,1012.00,210,1.32,1.32,-20,1
1675157581,100.00,986.77,1012.07,210,1.48,1.48,-22,1
1675157882,99.15,985.96,1011.27,210,1.65,1.53,-21,1
1675158184,98.87,986.86,1012.16,210,1.62,1.46,-24,1
1675158486,100.00,986.92,1012.22,210,1.12,1.12,-20,1
1675158787,100.00,986.96,1012.27,210,1.27,1.27,-21,1
1675159090,100.00,987.01,1012.31,210,1.35,1.35,-25,1
1675159391,100.00,987.04,1012.35,210,1.07,1.07,-22,1
1675159693,97.52,987.06,1012.36,210,1.22,0.87,-20,1
1675159995,99.77,987.01,1012.31,210,1.12,1.09,-21,1
1675160297,100.00,987.02,1012.32,210,1.17,1.17,-23,1
1675160598,96.81,987.05,1012.35,210,1.15,0.70,-27,1
1675160900,96.29,986.91,1012.21,210,1.31,0.78,-30,1
1675161505,95.32,987.15,1012.45,210,0.59,-0.07,-28,1
1675161807,96.19,987.06,1012.36,210,1.15,0.61,-30,1
1675162109,96.45,987.08,1012.38,210,1.48,0.98,-29,1
1675162412,100.00,987.01,1012.32,210,1.22,1.22,-29,1
1675162714,99.33,986.89,1012.19,210,1.63,1.53,-33,1
1675163016,100.00,986.98,1012.28,210,1.33,1.33,-28,1
1675163320,100.00,986.88,1012.18,210,1.21,1.21,-30,1
1675163622,100.00,986.88,1012.18,210,1.16,1.16,-29,1
1675163924,98.47,985.23,1010.53,210,1.32,1.10,-26,1
1675164225,95.36,986.81,1012.11,210,1.20,0.54,-27,1
1675164528,97.72,986.93,1012.23,210,1.11,0.79,-27,1
1675164830,97.41,986.86,1012.16,210,1.29,0.92,-32,1
1675165132,97.19,986.92,1012.22,210,1.43,1.03,-32,1
1675165435,96.07,986.82,1012.12,210,1.52,0.96,-29,1
1675165737,94.29,986.85,1012.16,210,1.87,1.05,-30,1
1675166039,95.91,986.78,1012.08,210,1.76,1.18,-30,1
1675166342,95.19,986.70,1012.00,210,2.01,1.32,-31,1
1675166644,94.82,986.70,1012.00,210,2.23,1.48,-20,1
1675166944,95.46,986.63,1011.93,210,1.98,1.33,-20,1
1675167245,95.91,986.43,1011.74,210,2.12,1.54,-21,1
1675167547,95.32,986.37,1011.67,210,1.94,1.27,-20,1
1675167849,96.26,986.21,1011.52,210,1.94,1.41,-21,1
1675168151,93.33,986.25,1011.55,210,2.11,1.15,-23,1
1675168454,94.75,986.24,1011.54,210,1.96,1.21,-21,1
1675168755,94.39,986.20,1011.51,210,2.12,1.31,-21,1
1675169057,98.06,986.09,1011.39,210,1.65,1.38,-20,1
1675169358,98.19,986.15,1011.45,210,1.67,1.41,-21,1
1675169659,95.70,986.19,1011.49,210,2.11,1.49,-20,1
1675169961,98.33,986.15,1011.45,210,1.58,1.34,-21,1
1675170262,96.25,986.12,1011.42,210,2.20,1.67,-21,1
1675170566,97.40,986.13,1011.43,210,1.93,1.56,-24,1
1675170867,97.15,986.12,1011.42,210,1.83,1.43,-21,1
1675171170,96.86,986.08,1011.38,210,1.83,1.38,-20,1
1675171471,94.82,986.01,1011.32,210,2.33,1.59,-20,1
1675171773,96.93,985.98,1011.28,210,1.98,1.54,-21,1
1675172075,96.36,985.93,1011.23,210,2.08,1.56,-21,1
1675172376,95.80,985.96,1011.26,210,2.36,1.76,-20,1
1675172678,97.44,985.87,1011.17,210,2.23,1.87,-21,1
1675172980,95.62,985.91,1011.21,210,2.08,1.45,-24,1
1675173281,95.41,984.77,1010.07,210,1.89,1.23,-20,1
1675173583,97.35,985.67,1010.97,210,1.83,1.45,-21,1
1675173885,95.34,985.39,1010.69,210,2.31,1.64,-28,1
1675174187,97.11,985.68,1010.98,210,2.00,1.59,-21,1
1675174489,95.72,985.64,1010.94,210,2.09,1.48,-25,1
1675174789,97.47,985.63,1010.93,210,1.93,1.57,-22,1
1675175091,96.62,985.63,1010.93,210,2.11,1.63,-20,1
1675175392,96.40,985.58,1010.89,210,2.04,1.53,-20,1
1675175694,98.13,985.49,1010.80,210,1.76,1.50,-25,1
1675175997,95.83,985.52,1010.82,210,2.12,1.52,-25,1
1675176298,97.34,984.78,1010.08,210,2.05,1.67,-21,1
1675176600,99.66,985.31,1010.61,210,1.79,1.74,-21,1
1675176901,98.17,985.32,1010.62,210,1.95,1.69,-21,1
1675177204,100.00,985.30,1010.61,210,1.64,1.64,-25,1
1675177506,100.00,984.71,1010.01,210,1.15,1.15,-21,1
1675177807,99.00,985.28,1010.58,210,2.06,1.92,-25,1
1675178109,100.00,985.19,1010.49,210,1.72,1.72,-20,1
1675178413,100.00,985.18,1010.48,210,1.60,1.60,-21,1
1675178715,100.00,985.18,1010.48,210,1.70,1.70,-21,1
1675179016,100.00,985.17,1010.47,210,1.54,1.54,-21,1
1675179318,100.00,984.12,1009.42,210,1.56,1.56,-20,1
1675179619,100.00,985.30,1010.60,210,1.95,1.95,-20,1
1675179921,100.00,985.23,1010.53,210,1.59,1.59,-20,1
1675180223,100.00,985.15,1010.45,210,1.40,1.40,-20,1
1675180524,100.00,985.14,1010.44,210,1.55,1.55,-20,1
1675180826,100.00,985.08,1010.39,210,1.41,1.41,-24,1
1675181128,100.00,985.08,1010.38,210,1.43,1.43,-21,1
1675181431,100.00,985.02,1010.32,210,1.35,1.35,-20,1
1675181733,100.00,985.00,1010.31,210,1.28,1.28,-20,1
1675182034,100.00,984.98,1010.28,210,1.39,1.39,-21,1
1675182335,100.00,985.02,1010.32,210,1.21,1.21,-21,1
1675182636,100.00,984.91,1010.21,210,1.02,1.02,-21,1
1675182938,100.00,984.80,1010.10,210,1.01,1.01,-21,1
1675183239,100.00,984.78,1010.08,210,0.97,0.97,-21,1
1675183541,100.00,983.99,1009.29,210,0.84,0.84,-21,1
1675183843,100.00,984.68,1009.98,210,0.87,0.87,-21,1
1675184144,100.00,984.61,1009.91,210,0.73,0.73,-22,1
1675184447,100.00,984.64,1009.94,210,0.74,0.74,-25,1
1675184749,100.00,984.60,1009.90,210,0.64,0.64,-25,1
1675185049,100.00,984.56,1009.86,210,0.65,0.65,-20,1
1675185351,100.00,984.52,1009.82,210,0.43,0.43,-21,1
1675185653,100.00,984.45,1009.75,210,0.59,0.59,-21,1
1675185955,100.00,984.36,1009.66,210,0.56,0.56,-24,1
1675186257,100.00,984.26,1009.56,210,0.51,0.51,-20,1
1675186558,100.00,984.17,1009.47,210,0.54,0.54,-20,1
1675186860,100.00,984.10,1009.40,210,0.54,0.54,-21,1
1675187162,100.00,983.99,1009.29,210,0.53,0.53,-31,1
1675187464,100.00,983.95,1009.25,210,0.61,0.61,-25,1
1675187766,100.00,983.81,1009.12,210,0.60,0.60,-21,1
1675188068,100.00,983.68,1008.98,210,0.55,0.55,-21,1
1675188369,100.00,983.57,1008.87,210,0.65,0.65,-22,1
1675188672,100.00,983.51,1008.82,210,0.60,0.60,-23,1
1675188974,100.00,983.32,1008.62,210,0.62,0.62,-25,1
1675189581,100.00,983.18,1008.48,210,0.55,0.55,-25,1
1675189882,100.00,983.04,1008.34,210,0.58,0.58,-20,1
1675190184,100.00,982.90,1008.20,210,0.56,0.56,-20,1
1675190486,100.00,982.89,1008.19,210,0.50,0.50,-21,1
1675190788,100.00,982.88,1008.18,210,0.52,0.52,-24,1
1675191089,100.00,982.80,1008.10,210,0.52,0.52,-21,1
1675191391,100.00,982.19,1007.49,210,0.51,0.51,-24,1
1675191693,100.00,982.79,1008.09,210,0.59,0.59,-25,1
1675191995,100.00,982.68,1007.98,210,0.51,0.51,-30,1
1675192297,100.00,982.59,1007.89,210,0.57,0.57,-21,1
1675192600,100.00,982.49,1007.79,210,0.43,0.43,-25,1
1675192902,100.00,982.44,1007.74,210,0.40,0.40,-25,1
1675193204,100.00,982.42,1007.72,210,-0.49,-0.49,-26,1
1675193506,100.00,982.29,1007.59,210,0.37,0.37,-25,1
1675193809,100.00,982.23,1007.53,210,0.41,0.41,-20,1
1675194111,100.00,982.15,1007.45,210,0.32,0.32,-25,1
1675194413,100.00,982.06,1007.36,210,0.13,0.13,-26,1
1675194715,100.00,981.92,1007.22,210,0.42,0.42,-21,1
1675195016,100.00,981.65,1006.95,210,0.38,0.38,-21,1
1675195318,100.00,981.40,1006.70,210,0.52,0.52,-21,1
1675195620,100.00,981.41,1006.71,210,0.45,0.45,-21,1
1675195922,100.00,981.34,1006.64,210,0.43,0.43,-25,1
1675196224,100.00,981.29,1006.60,210,0.45,0.45,-28,1
1675196524,100.00,981.24,1006.54,210,0.53,0.53,-21,1
1675196826,100.00,981.21,1006.51,210,0.50,0.50,-26,1
1675197129,100.00,981.21,1006.51,210,0.49,0.49,-26,1
1675197431,100.00,981.08,1006.38,210,0.49,0.49,-26,1
1675197733,100.00,981.08,1006.39,210,0.33,0.33,-26,1
1675198035,100.00,980.46,1005.76,210,0.38,0.38,-26,1
1675198336,100.00,980.94,1006.24,210,0.40,0.40,-21,1
1675198638,100.00,980.79,1006.09,210,0.16,0.16,-26,1
1675198940,100.00,980.74,1006.04,210,0.51,0.51,-26,1
1675199243,100.00,980.61,1005.91,210,0.57,0.57,-26,1
1675199546,100.00,980.59,1005.89,210,0.50,0.50,-24,1
1675199848,100.00,980.61,1005.91,210,0.64,0.64,-22,1
1675200152,100.00,980.50,1005.80,210,0.78,0.78,-21,1
1675200454,100.00,980.51,1005.81,210,0.77,0.77,-27,1
1675200756,100.00,980.55,1005.85,210,0.97,0.97,-27,1
1675201058,100.00,980.57,1005.87,210,1.09,1.09,-26,1
1675201361,100.00,980.47,1005.77,210,1.01,1.01,-27,1
1675201663,100.00,980.23,1005.53,210,1.44,1.44,-27,1
1675201963,100.00,980.23,1005.53,210,1.15,1.15,-22,1
1675202265,100.00,980.16,1005.46,210,1.07,1.07,-26,1
1675202567,100.00,980.09,1005.39,210,1.17,1.17,-26,1
1675202869,100.00,979.90,1005.20,210,1.26,1.26,-26,1
1675203173,100.00,979.88,1005.18,210,1.45,1.45,-31,1
1675203475,100.00,979.88,1005.18,210,1.33,1.33,-22,1
1675203777,100.00,979.81,1005.11,210,1.39,1.39,-21,1
1675204079,100.00,979.93,1005.23,210,1.55,1.55,-23,1
1675204380,100.00,979.74,1005.04,210,1.64,1.64,-21,1
1675204681,100.00,979.74,1005.04,210,1.44,1.44,-26,1
1675204982,100.00,979.56,1004.87,210,1.32,1.32,-21,1
1675205284,100.00,979.40,1004.70,210,1.52,1.52,-21,1
1675205586,100.00,979.45,1004.75,210,1.55,1.55,-26,1
1675205888,100.00,979.50,1004.80,210,1.90,1.90,-27,1
1675206191,100.00,979.48,1004.78,210,2.07,2.07,-28,1
1675206493,100.00,979.43,1004.73,210,2.33,2.33,-28,1
1675206795,100.00,979.39,1004.69,210,2.37,2.37,-26,1
1675207097,100.00,979.40,1004.70,210,2.45,2.45,-28,1
1675207397,100.00,979.42,1004.72,210,2.28,2.28,-21,1
1675207699,100.00,979.50,1004.80,210,2.38,2.38,-29,1
1675208001,100.00,979.58,1004.88,210,2.00,2.00,-30,1
1675208303,100.00,979.80,1005.10,210,1.83,1.83,-28,1
1675208605,100.00,979.83,1005.13,210,1.38,1.38,-24,1
1675208907,100.00,979.59,1004.89,210,1.04,1.04,-21,1
1675209208,100.00,979.23,1004.53,210,1.25,1.25,-21,1
1675209510,100.00,979.07,1004.37,210,1.20,1.20,-21,1
1675209812,100.00,979.22,1004.52,210,1.46,1.46,-24,1
1675210115,100.00,979.04,1004.34,210,1.45,1.45,-22,1
1675210417,100.00,979.28,1004.58,210,1.43,1.43,-26,1
1675210719,100.00,979.43,1004.73,210,1.51,1.51,-26,1
1675211021,100.00,979.47,1004.77,210,1.30,1.30,-26,1
1675211323,100.00,979.49,1004.79,210,1.06,1.06,-26,1
1675211626,100.00,979.53,1004.83,210,1.14,1.14,-26,1
1675211928,100.00,979.52,1004.82,210,0.88,0.88,-27,1
1675212230,100.00,979.69,1004.99,210,0.81,0.81,-26,1
1675212532,100.00,979.83,1005.13,210,0.87,0.87,-21,1
1675212834,100.00,979.70,1005.01,210,0.92,0.92,-26,1
1675213135,100.00,979.88,1005.18,210,0.98,0.98,-21,1
1675213438,100.00,979.89,1005.19,210,0.94,0.94,-22,1
1675213740,100.00,979.91,1005.21,210,1.01,1.01,-21,1
1675214044,100.00,979.85,1005.15,210,1.01,1.01,-21,1
1675214346,100.00,979.83,1005.13,210,0.84,0.84,-21,1
1675214648,100.00,979.96,1005.26,210,0.74,0.74,-24,1
1675214950,100.00,979.87,1005.18,210,0.93,0.93,-21,1
1675215252,100.00,979.79,1005.10,210,0.92,0.92,-23,1
1675215554,100.00,979.90,1005.21,210,0.99,0.99,-24,1
1675215856,100.00,980.03,1005.33,210,0.98,0.98,-23,1
1675216159,100.00,979.94,1005.24,210,1.03,1.03,-24,1
1675216462,100.00,980.03,1005.33,210,1.14,1.14,-25,1
1675216764,100.00,980.01,1005.31,210,1.09,1.09,-25,1
1675217066,100.00,979.93,1005.24,210,1.26,1.26,-24,1
1675217370,100.00,979.97,1005.27,210,1.10,1.10,-21,1
1675217673,100.00,980.10,1005.41,210,1.08,1.08,-21,1
1675217975,100.00,980.12,1005.42,210,1.35,1.35,-20,1
1675218277,100.00,980.10,1005.40,210,1.35,1.35,-25,1
1675218579,100.00,980.00,1005.30,210,1.32,1.32,-26,1
1675218882,100.00,980.05,1005.35,210,1.33,1.33,-25,1
1675219184,100.00,980.24,1005.54,210,1.35,1.35,-26,1
1675219486,100.00,980.37,1005.67,210,1.57,1.57,-25,1
1675219789,100.00,980.37,1005.67,210,1.43,1.43,-25,1
1675220091,100.00,980.36,1005.66,210,1.34,1.34,-25,1
1675220393,100.00,980.42,1005.72,210,1.37,1.37,-21,1
1675220695,100.00,980.42,1005.72,210,1.65,1.65,-26,1
1675220997,100.00,980.27,1005.57,210,1.61,1.61,-25,1
1675221301,100.00,980.41,1005.71,210,1.59,1.59,-25,1
1675221602,100.00,980.38,1005.69,210,1.32,1.32,-22,1
1675221904,100.00,980.41,1005.71,210,1.45,1.45,-21,1
1675222206,100.00,980.43,1005.73,210,1.35,1.35,-21,1
1675222510,100.00,980.55,1005.85,210,1.60,1.60,-22,1
1675222812,100.00,980.62,1005.92,210,1.59,1.59,-26,1
1675223115,100.00,980.01,1005.31,210,1.63,1.63,-22,1
1675223416,100.00,980.75,1006.06,210,1.33,1.33,-21,1
1675223718,100.00,980.76,1006.07,210,1.46,1.46,-21,1
1675224020,100.00,980.81,1006.11,210,1.55,1.55,-20,1
1675224323,100.00,980.76,1006.06,210,1.56,1.56,-20,1
1675224625,100.00,980.67,1005.97,210,1.48,1.48,-26,1
1675224927,100.00,980.77,1006.07,210,1.55,1.55,-26,1
1675225230,100.00,980.66,1005.96,210,1.68,1.68,-32,1
1675225532,100.00,980.62,1005.92,210,1.69,1.69,-23,1
1675225835,100.00,980.67,1005.97,210,1.85,1.85,-19,1
1675226136,100.00,980.72,1006.02,210,1.59,1.59,-19,1
1675226440,100.00,980.86,1006.16,210,1.79,1.79,-18,1
1675226742,100.00,980.76,1006.06,210,1.58,1.58,-23,1
1675227044,100.00,980.74,1006.04,210,1.77,1.77,-23,1
1675227347,100.00,980.68,1005.98,210,1.80,1.80,-23,1
1675227648,100.00,980.58,1005.88,210,1.90,1.90,-19,1
1675227951,100.00,980.80,1006.11,210,1.69,1.69,-23,1
1675228253,100.00,980.92,1006.22,210,1.84,1.84,-25,1
1675228557,100.00,980.94,1006.24,210,2.08,2.08,-24,1
1675228859,100.00,980.93,1006.23,210,2.04,2.04,-24,1
1675229161,100.00,980.89,1006.19,210,1.95,1.95,-24,1
1675229463,100.00,980.85,1006.15,210,1.91,1.91,-22,1
1675229765,100.00,980.85,1006.15,210,1.87,1.87,-20,1
1675230066,100.00,980.86,1006.16,210,1.83,1.83,-19,1
1675230368,100.00,980.80,1006.10,210,2.01,2.01,-20,1
1675230670,100.00,980.80,1006.11,210,1.88,1.88,-22,1
1675230973,100.00,980.73,1006.03,210,2.03,2.03,-23,1
1675231275,100.00,980.66,1005.96,210,1.91,1.91,-20,1
1675231579,100.00,980.63,1005.93,210,2.18,2.18,-20,1
1675231880,100.00,980.75,1006.05,210,1.98,1.98,-20,1
1675232184,100.00,980.60,1005.90,210,2.32,2.32,-23,1
1675232486,100.00,980.59,1005.89,210,1.97,1.97,-24,1
1675232788,100.00,980.58,1005.88,210,1.98,1.98,-20,1
1675233090,100.00,980.19,1005.49,210,2.26,2.26,-24,1
1675233392,100.00,980.41,1005.72,210,1.82,1.82,-25,1
1675233694,100.00,980.52,1005.82,210,2.08,2.08,-21,1
1675233996,100.00,980.55,1005.85,210,2.10,2.10,-20,1
1675234297,100.00,980.47,1005.77,210,2.13,2.13,-20,1
1675234599,100.00,980.57,1005.87,210,2.19,2.19,-20,1
1675234902,100.00,980.54,1005.84,210,2.32,2.32,-20,1
1675235204,100.00,979.91,1005.21,210,2.48,2.48,-24,1
1675235507,100.00,980.74,1006.04,210,2.30,2.30,-25,1
1675235810,100.00,980.54,1005.85,210,2.37,2.37,-26,1
1675236112,100.00,979.97,1005.27,210,2.44,2.44,-21,1
1675236414,100.00,980.38,1005.68,210,2.43,2.43,-25,1
1675236716,100.00,980.51,1005.81,210,2.52,2.52,-26,1
1675237018,100.00,979.98,1005.28,210,2.52,2.52,-21,1
1675237624,100.00,980.65,1005.95,210,2.59,2.59,-26,1
1675237927,100.00,980.61,1005.91,210,2.48,2.48,-22,1
1675238228,100.00,980.58,1005.88,210,2.49,2.49,-21,1
1675238530,100.00,980.71,1006.01,210,2.68,2.68,-21,1
1675238832,100.00,980.66,1005.97,210,2.24,2.24,-21,1
1675239439,100.00,980.53,1005.83,210,2.54,2.54,-26,1
1675239741,100.00,980.74,1006.04,210,2.88,2.88,-25,1
1675240043,100.00,980.75,1006.05,210,2.53,2.53,-21,1
1675240346,100.00,980.65,1005.95,210,2.50,2.50,-26,1
1675240648,100.00,980.64,1005.94,210,2.35,2.35,-26,1
1675240950,100.00,979.86,1005.16,210,2.24,2.24,-26,1
1675241251,100.00,980.60,1005.90,210,2.27,2.27,-21,1
1675241554,100.00,980.74,1006.04,210,2.00,2.00,-26,1
1675241856,100.00,980.68,1005.98,210,2.49,2.49,-26,1
1675242158,100.00,980.82,1006.12,210,1.26,1.26,-26,1
1675242460,100.00,980.64,1005.94,210,2.49,2.49,-22,1
1675242761,100.00,980.52,1005.82,210,2.75,2.75,-22,1
1675243066,100.00,980.67,1005.97,210,2.50,2.50,-33,1
1675243369,100.00,980.60,1005.90,210,3.05,3.05,-21,1
1675243671,100.00,980.62,1005.92,210,2.81,2.81,-26,1
1675243973,100.00,980.57,1005.87,210,2.68,2.68,-26,1
1675244276,100.00,980.63,1005.93,210,2.69,2.69,-24,1
1675244578,100.00,980.38,1005.68,210,2.59,2.59,-24,1
1675244880,100.00,980.45,1005.75,210,2.54,2.54,-23,1
1675245182,100.00,980.45,1005.75,210,2.85,2.85,-19,1
1675245485,100.00,980.45,1005.75,210,2.78,2.78,-25,1
1675245787,100.00,980.38,1005.68,210,2.37,2.37,-25,1
1675246089,100.00,980.55,1005.85,210,2.26,2.26,-28,1
1675246391,100.00,980.51,1005.81,210,2.18,2.18,-22,1
1675246693,100.00,980.45,1005.75,210,2.21,2.21,-20,1
1675246994,100.00,980.32,1005.62,210,2.44,2.44,-22,1
1675247298,100.00,980.29,1005.59,210,2.53,2.53,-20,1
1675247600,100.00,980.24,1005.54,210,2.45,2.45,-27,1
1675247902,100.00,980.33,1005.63,210,2.77,2.77,-25,1
1675248204,100.00,980.29,1005.59,210,2.59,2.59,-27,1
1675248506,100.00,980.29,1005.59,210,3.00,3.00,-27,1
1675248808,100.00,980.17,1005.48,210,2.72,2.72,-26,1
1675249110,100.00,980.24,1005.54,210,2.86,2.86,-27,1
1675249412,100.00,980.14,1005.44,210,3.23,3.23,-31,1
1675249715,100.00,979.91,1005.21,210,3.19,3.19,-27,1
1675250017,100.00,980.17,1005.47,210,3.45,3.45,-26,1
1675250318,100.00,980.03,1005.33,210,3.32,3.32,-22,1
1675250621,100.00,979.94,1005.24,210,3.73,3.73,-27,1
1675250922,100.00,979.90,1005.20,210,3.92,3.92,-21,1
1675251225,100.00,979.81,1005.11,210,4.08,4.08,-22,1
1675251527,100.00,979.91,1005.22,210,3.95,3.95,-22,1
1675251829,100.00,980.07,1005.37,210,4.09,4.09,-29,1
1675252131,100.00,978.54,1003.85,210,4.08,4.08,-26,1
1675252433,100.00,979.70,1005.00,210,4.56,4.56,-26,1
1675252736,100.00,979.69,1004.99,210,4.80,4.80,-25,1
1675253038,100.00,979.70,1005.00,210,4.47,4.47,-30,1
1675253340,100.00,979.63,1004.93,210,4.38,4.38,-25,1
1675253643,100.00,979.83,1005.14,210,4.62,4.62,-25,1
1675253946,100.00,979.81,1005.11,210,4.01,4.01,-21,1
1675254250,100.00,978.08,1003.38,210,3.75,3.75,-24,1
1675254552,100.00,979.59,1004.89,210,3.62,3.62,-21,1
1675254853,100.00,979.56,1004.86,210,3.68,3.68,-21,1
1675255155,100.00,979.63,1004.93,210,3.53,3.53,-20,1
1675255458,100.00,979.64,1004.94,210,3.50,3.50,-22,1
1675255760,100.00,979.55,1004.85,210,3.81,3.81,-26,1
1675256063,100.00,979.59,1004.89,210,3.55,3.55,-26,1
1675256365,100.00,979.39,1004.69,210,3.24,3.24,-26,1
1675256970,100.00,978.92,1004.22,210,3.37,3.37,-26,1
1675257272,100.00,979.56,1004.87,210,2.65,2.65,-28,1
1675257575,100.00,979.38,1004.68,210,3.12,3.12,-29,1
1675257877,100.00,979.50,1004.80,210,3.13,3.13,-29,1
1675258179,100.00,978.84,1004.14,210,2.53,2.53,-27,1
1675258482,100.00,979.50,1004.80,210,2.49,2.49,-27,1
1675258783,100.00,979.52,1004.82,210,2.08,2.08,-21,1
1675259085,100.00,979.41,1004.71,210,1.72,1.72,-22,1
1675259385,100.00,979.46,1004.76,210,1.80,1.80,-20,1
1675259686,100.00,979.53,1004.83,210,1.64,1.64,-22,1
1675259988,100.00,979.53,1004.83,210,1.39,1.39,-21,1
1675260290,100.00,979.39,1004.69,210,1.84,1.84,-21,1
1675260592,100.00,979.47,1004.77,210,2.01,2.01,-27,1
1675260895,100.00,979.41,1004.71,210,2.04,2.04,-27,1
1675261198,100.00,979.42,1004.72,210,2.10,2.10,-28,1
1675261501,100.00,979.40,1004.71,210,2.10,2.10,-27,1
1675261803,100.00,979.47,1004.77,210,2.26,2.26,-27,1
1675262105,100.00,979.45,1004.75,210,1.99,1.99,-27,1
1675262405,100.00,979.43,1004.73,210,1.95,1.95,-22,1
1675262707,100.00,979.37,1004.67,210,2.03,2.03,-27,1
1675263009,100.00,979.36,1004.66,210,2.22,2.22,-27,1
1675263311,100.00,979.47,1004.77,210,2.27,2.27,-32,1
1675263614,100.00,979.43,1004.73,210,2.30,2.30,-27,1
1675263916,100.00,979.51,1004.82,210,2.46,2.46,-30,1
1675264218,100.00,979.52,1004.82,210,2.16,2.16,-25,1
1675264519,100.00,979.50,1004.80,210,2.11,2.11,-25,1
1675264822,100.00,979.72,1005.02,210,2.15,2.15,-25,1
1675265124,100.00,979.79,1005.09,210,2.14,2.14,-28,1
1675265426,100.00,979.68,1004.98,210,2.02,2.02,-26,1
1675265727,100.00,979.76,1005.06,210,2.16,2.16,-27,1
1675266029,100.00,979.71,1005.01,210,2.08,2.08,-32,1
1675266331,100.00,979.65,1004.96,210,1.89,1.89,-31,1
1675266633,100.00,979.68,1004.98,210,1.95,1.95,-29,1
1675266935,100.00,979.13,1004.43,210,1.87,1.87,-35,1
1675267237,100.00,979.71,1005.01,210,2.09,2.09,-30,1
1675267540,100.00,979.78,1005.08,210,2.09,2.09,-34,1
1675267842,100.00,979.83,1005.13,210,2.04,2.04,-30,1
1675268144,100.00,979.99,1005.29,210,1.80,1.80,-27,1
1675268445,100.00,979.85,1005.15,210,1.89,1.89,-27,1
1675268746,100.00,979.91,1005.21,210,1.96,1.96,-27,1
1675269048,100.00,979.97,1005.27,210,1.74,1.74,-26,1
1675269350,100.00,979.91,1005.22,210,1.76,1.76,-28,1
1675269652,100.00,980.01,1005.31,210,2.01,2.01,-28,1
1675269954,100.00,979.99,1005.29,210,1.99,1.99,-27,1
1675270256,100.00,979.98,1005.28,210,1.85,1.85,-30,1
1675270556,100.00,980.06,1005.36,210,1.94,1.94,-27,1
1675270858,100.00,980.07,1005.37,210,1.92,1.92,-30,1
1675271160,100.00,980.09,1005.40,210,1.95,1.95,-30,1
1675271463,100.00,980.10,1005.40,210,1.78,1.78,-31,1
1675271765,100.00,980.12,1005.42,210,1.92,1.92,-30,1
1675272069,100.00,980.14,1005.44,210,1.94,1.94,-37,1
1675272371,100.00,980.08,1005.38,210,2.23,2.23,-32,1
1675272673,100.00,979.96,1005.26,210,2.26,2.26,-28,1
1675273275,100.00,979.91,1005.21,210,2.46,2.46,-21,1
1675273577,100.00,980.05,1005.35,210,2.39,2.39,-22,1
1675273878,100.00,980.05,1005.35,210,2.24,2.24,-22,1
1675274181,100.00,980.07,1005.38,210,2.26,2.26,-26,1
1675274483,100.00,979.98,1005.28,210,2.31,2.31,-25,1
1675274785,100.00,979.92,1005.22,210,2.10,2.10,-25,1
1675275389,100.00,979.87,1005.17,210,2.27,2.27,-21,1
1675275693,100.00,979.72,1005.03,210,2.16,2.16,-23,1
1675275995,100.00,979.72,1005.02,210,1.71,1.71,-25,1
1675276297,100.00,979.67,1004.98,210,1.55,1.55,-25,1
1675276600,100.00,979.73,1005.03,210,2.04,2.04,-31,1
1675276901,100.00,979.66,1004.96,210,1.92,1.92,-24,1
1675277203,100.00,979.66,1004.96,210,1.79,1.79,-22,1
1675277505,100.00,979.56,1004.86,210,1.53,1.53,-23,1
1675277806,100.00,979.44,1004.75,210,1.23,1.23,-22,1
1675278108,100.00,979.39,1004.70,210,1.20,1.20,-27,1
1675278411,100.00,979.32,1004.62,210,1.24,1.24,-27,1
1675278712,100.00,979.45,1004.75,210,1.38,1.38,-21,1
1675279015,100.00,979.71,1005.01,210,1.48,1.48,-28,1
1675279319,100.00,979.63,1004.93,210,1.01,1.01,-23,1
1675279621,100.00,979.52,1004.83,210,1.15,1.15,-28,1
1675279923,100.00,979.39,1004.69,210,1.50,1.50,-27,1
1675280226,100.00,979.24,1004.54,210,1.78,1.78,-28,1
1675280528,100.00,979.20,1004.50,210,1.55,1.55,-27,1
1675280830,100.00,979.14,1004.44,210,1.67,1.67,-28,1
1675281132,100.00,979.04,1004.34,210,1.66,1.66,-25,1
1675281434,100.00,979.05,1004.36,210,1.59,1.59,-23,1
1675281735,100.00,978.99,1004.29,210,1.66,1.66,-22,1
1675282037,100.00,978.98,1004.29,210,1.81,1.81,-22,1
1675282339,100.00,978.98,1004.28,210,1.71,1.71,-26,1
1675282641,100.00,978.92,1004.22,210,1.66,1.66,-26,1
1675282945,100.00,978.87,1004.17,210,1.62,1.62,-27,1
1675283248,100.00,978.85,1004.15,210,1.62,1.62,-27,1
1675283550,100.00,978.71,1004.01,210,1.65,1.65,-27,1
1675283852,100.00,978.66,1003.96,210,1.77,1.77,-28,1
1675284153,100.00,978.60,1003.91,210,1.72,1.72,-23,1
1675284455,100.00,978.55,1003.85,210,1.60,1.60,-26,1
1675284758,100.00,978.56,1003.86,210,1.75,1.75,-26,1
1675285060,100.00,978.51,1003.81,210,1.69,1.69,-26,1
1675285363,100.00,978.58,1003.88,210,1.94,1.94,-26,1
1675285665,100.00,978.53,1003.83,210,1.77,1.77,-22,1
1675285966,100.00,978.46,1003.77,210,1.79,1.79,-22,1
1675286270,100.00,978.42,1003.72,210,1.60,1.60,-21,1
1675286574,100.00,978.43,1003.73,210,1.55,1.55,-27,1
1675286876,100.00,978.43,1003.73,210,1.72,1.72,-25,1
1675287178,100.00,978.56,1003.86,210,1.81,1.81,-27,1
1675287480,100.00,978.55,1003.85,210,1.82,1.82,-21,1
1675287782,100.00,978.49,1003.79,210,1.80,1.80,-26,1
1675288084,100.00,978.55,1003.86,210,1.89,1.89,-21,1
1675288386,100.00,978.60,1003.90,210,1.93,1.93,-21,1
1675288687,100.00,978.59,1003.89,210,1.94,1.94,-21,1
1675288990,100.00,978.61,1003.91,210,2.10,2.10,-22,1
1675289292,100.00,978.56,1003.86,210,2.23,2.23,-26,1
1675289593,100.00,978.61,1003.91,210,1.97,1.97,-22,1
1675289894,100.00,978.54,1003.84,210,2.00,2.00,-22,1
1675290198,100.00,978.49,1003.79,210,1.79,1.79,-22,1
1675290501,100.00,978.55,1003.85,210,1.69,1.69,-25,1
1675290802,100.00,978.49,1003.79,210,1.68,1.68,-23,1
1675291104,100.00,978.51,1003.81,210,1.48,1.48,-24,1
1675291405,100.00,978.51,1003.81,210,1.81,1.81,-22,1
1675291708,100.00,978.54,1003.84,210,1.69,1.69,-26,1
1675292009,100.00,978.44,1003.74,210,1.49,1.49,-21,1
1675292310,100.00,978.57,1003.87,210,1.49,1.49,-23,1
1675292612,100.00,978.20,1003.50,210,1.68,1.68,-27,1
1675292914,100.00,978.45,1003.75,210,1.56,1.56,-27,1
1675293216,100.00,978.35,1003.65,210,1.47,1.47,-27,1
1675293518,100.00,978.43,1003.73,210,1.75,1.75,-30,1
1675293823,100.00,978.51,1003.81,210,1.94,1.94,-27,1
1675294124,100.00,978.49,1003.79,210,1.68,1.68,-22,1
1675294426,100.00,978.50,1003.80,210,1.77,1.77,-22,1
1675294728,100.00,978.51,1003.82,210,1.70,1.70,-21,1
1675295030,100.00,978.64,1003.94,210,1.39,1.39,-27,1
1675295332,100.00,978.46,1003.76,210,1.34,1.34,-26,1
1675295632,100.00,978.52,1003.82,210,1.24,1.24,-22,1
1675295935,100.00,978.50,1003.80,210,1.20,1.20,-27,1
1675296237,100.00,978.46,1003.76,210,1.56,1.56,-20,1
1675296841,100.00,978.51,1003.81,210,1.25,1.25,-20,1
1675297143,100.00,978.51,1003.81,210,1.38,1.38,-21,1
1675297445,100.00,978.46,1003.76,210,1.33,1.33,-20,1
1675297747,100.00,978.43,1003.73,210,1.41,1.41,-21,1
1675298350,100.00,978.50,1003.80,210,1.41,1.41,-21,1
1675298653,100.00,978.48,1003.78,210,1.20,1.20,-21,1
1675298955,100.00,978.50,1003.80,210,1.20,1.20,-27,1
1675299257,100.00,978.66,1003.96,210,1.33,1.33,-27,1
1675299559,100.00,978.56,1003.86,210,1.21,1.21,-27,1
1675299861,100.00,978.58,1003.88,210,1.12,1.12,-21,1
1675300163,100.00,978.60,1003.91,210,1.26,1.26,-21,1
1675300465,100.00,978.55,1003.85,210,1.47,1.47,-26,1
1675300767,100.00,978.57,1003.87,210,1.22,1.22,-26,1
1675301067,100.00,978.64,1003.94,210,1.08,1.08,-21,1
1675301369,100.00,978.61,1003.91,210,1.23,1.23,-21,1
1675301670,100.00,978.68,1003.98,210,1.54,1.54,-21,1
1675301972,100.00,978.66,1003.96,210,1.24,1.24,-21,1
1675302274,100.00,978.80,1004.11,210,1.50,1.50,-24,1
1675302577,100.00,978.68,1003.98,210,1.26,1.26,-26,1
1675302879,100.00,978.62,1003.92,210,1.51,1.51,-21,1
1675303180,100.00,978.60,1003.91,210,1.73,1.73,-21,1
1675303483,100.00,978.70,1004.00,210,1.47,1.47,-21,1
1675303785,100.00,978.70,1004.00,210,1.75,1.75,-21,1
1675304086,100.00,978.72,1004.02,210,1.66,1.66,-22,1
1675304388,100.00,978.65,1003.96,210,1.64,1.64,-27,1
1675304691,100.00,978.64,1003.94,210,1.72,1.72,-21,1
1675304992,100.00,978.72,1004.02,210,1.59,1.59,-21,1
1675305294,100.00,978.73,1004.03,210,1.57,1.57,-21,1
1675305596,100.00,978.67,1003.97,210,1.79,1.79,-22,1
1675305898,100.00,978.73,1004.03,210,1.87,1.87,-22,1
1675306199,100.00,978.69,1003.99,210,1.81,1.81,-23,1
1675306502,100.00,978.81,1004.11,210,1.96,1.96,-21,1
1675307107,100.00,978.87,1004.17,210,2.03,2.03,-26,1
1675307410,100.00,978.82,1004.12,210,2.01,2.01,-26,1
1675307711,100.00,977.23,1002.54,210,2.08,2.08,-21,1
1675308013,100.00,978.72,1004.03,210,2.28,2.28,-21,1
1675308315,100.00,978.82,1004.12,210,2.06,2.06,-21,1
1675308617,100.00,978.73,1004.03,210,2.12,2.12,-21,1
1675308919,100.00,978.81,1004.11,210,2.42,2.42,-21,1
1675309221,100.00,978.76,1004.06,210,2.06,2.06,-25,1
1675309523,100.00,978.76,1004.06,210,2.19,2.19,-26,1
1675309825,100.00,978.67,1003.97,210,2.11,2.11,-26,1
1675310127,100.00,978.76,1004.06,210,2.11,2.11,-21,1
1675310430,100.00,978.64,1003.94,210,2.02,2.02,-23,1
1675310733,100.00,978.66,1003.96,210,2.00,2.00,-22,1
1675311035,100.00,978.66,1003.96,210,2.13,2.13,-26,1
1675311337,100.00,978.62,1003.92,210,2.11,2.11,-26,1
1675311639,100.00,978.59,1003.89,210,2.19,2.19,-27,1
1675311941,100.00,978.64,1003.95,210,2.24,2.24,-25,1
1675312242,100.00,978.54,1003.84,210,2.00,2.00,-21,1
1675312544,100.00,978.30,1003.60,210,2.09,2.09,-23,1
1675312846,100.00,978.57,1003.87,210,2.05,2.05,-24,1
1675313148,100.00,978.53,1003.83,210,1.92,1.92,-24,1
1675313450,100.00,978.47,1003.77,210,1.70,1.70,-20,1
1675313752,100.00,978.45,1003.75,210,1.86,1.86,-20,1
1675314054,100.00,978.36,1003.67,210,1.68,1.68,-20,1
1675314357,100.00,978.42,1003.72,210,1.66,1.66,-24,1
1675314658,100.00,978.31,1003.61,210,1.50,1.50,-19,1
1675314960,100.00,978.28,1003.58,210,1.40,1.40,-22,1
1675315262,100.00,978.21,1003.51,210,1.42,1.42,-20,1
1675315564,100.00,978.15,1003.45,210,1.43,1.43,-22,1
1675315866,100.00,978.14,1003.44,210,1.44,1.44,-21,1
1675316168,100.00,978.11,1003.41,210,1.47,1.47,-22,1
1675316470,100.00,977.97,1003.28,210,1.44,1.44,-24,1
1675316772,100.00,977.99,1003.29,210,1.50,1.50,-20,1
1675317074,100.00,977.90,1003.20,210,1.45,1.45,-20,1
1675317376,100.00,977.82,1003.12,210,1.51,1.51,-24,1
1675317677,100.00,977.77,1003.07,210,1.43,1.43,-20,1
1675317980,100.00,977.71,1003.01,210,1.39,1.39,-28,1
1675318281,100.00,977.71,1003.01,210,1.30,1.30,-21,1
1675318583,100.00,977.60,1002.90,210,1.25,1.25,-24,1
1675318886,100.00,977.50,1002.80,210,1.28,1.28,-25,1
1675319190,100.00,977.42,1002.73,210,1.44,1.44,-25,1
1675319492,100.00,977.33,1002.63,210,1.17,1.17,-25,1
1675319794,100.00,977.34,1002.64,210,1.08,1.08,-21,1
1675320398,100.00,976.57,1001.88,210,0.78,0.78,-21,1
1675320700,100.00,977.22,1002.52,210,0.71,0.71,-20,1
1675321305,100.00,977.20,1002.50,210,0.55,0.55,-20,1
1675321608,100.00,977.16,1002.46,210,0.48,0.48,-26,1
1675321909,100.00,977.14,1002.44,210,0.41,0.41,-20,1
1675322211,100.00,977.07,1002.37,210,0.48,0.48,-20,1
1675322512,100.00,977.11,1002.41,210,0.52,0.52,-20,1
1675322815,100.00,977.19,1002.49,210,0.50,0.50,-20,1
1675323117,100.00,977.12,1002.42,210,0.49,0.49,-27,1
1675323419,100.00,976.30,1001.60,210,0.63,0.63,-20,1
1675323719,100.00,977.11,1002.41,210,0.51,0.51,-21,1
1675324021,100.00,977.10,1002.40,210,0.41,0.41,-22,1
1675324322,100.00,977.06,1002.36,210,0.47,0.47,-22,1
1675324624,100.00,977.14,1002.44,210,0.40,0.40,-22,1
1675324925,100.00,976.33,1001.63,210,0.52,0.52,-22,1
1675325227,100.00,977.19,1002.49,210,0.72,0.72,-21,1
1675325529,100.00,977.32,1002.63,210,0.69,0.69,-21,1
1675325829,100.00,977.48,1002.79,210,1.14,1.14,-21,1
1675326432,100.00,977.62,1002.92,210,0.69,0.69,-21,1
1675327037,100.00,977.69,1002.99,210,0.56,0.56,-20,1
1675327339,100.00,977.78,1003.08,210,0.72,0.72,-22,1
1675327639,100.00,977.75,1003.06,210,0.58,0.58,-22,1
1675327941,100.00,977.77,1003.07,210,0.81,0.81,-26,1
1675328243,100.00,977.45,1002.75,210,1.01,1.01,-28,1
1675328848,100.00,977.83,1003.14,210,1.07,1.07,-27,1
1675329151,100.00,978.20,1003.50,210,1.10,1.10,-27,1
1675329453,100.00,978.42,1003.73,210,1.16,1.16,-27,1
1675329755,100.00,978.50,1003.80,210,1.21,1.21,-27,1
1675330059,100.00,978.59,1003.89,210,1.10,1.10,-22,1
1675330362,100.00,978.66,1003.96,210,1.13,1.13,-27,1
1675330666,100.00,978.86,1004.16,210,1.11,1.11,-23,1
1675330968,100.00,978.67,1003.97,210,1.11,1.11,-27,1
1675331270,100.00,979.12,1004.42,210,1.11,1.11,-21,1
1675331571,100.00,978.85,1004.15,210,1.12,1.12,-23,1
1675331873,100.00,979.22,1004.52,210,1.12,1.12,-29,1
1675332175,100.00,979.35,1004.65,210,1.13,1.13,-27,1
1675332477,100.00,979.39,1004.69,210,1.07,1.07,-25,1
1675332780,100.00,979.54,1004.84,210,1.17,1.17,-26,1
1675333082,100.00,979.54,1004.84,210,1.31,1.31,-25,1
1675333386,100.00,979.66,1004.96,210,1.30,1.30,-21,1
1675333689,100.00,979.90,1005.20,210,1.28,1.28,-21,1
1675333990,100.00,979.91,1005.22,210,1.33,1.33,-21,1
1675334292,100.00,979.97,1005.27,210,1.34,1.34,-22,1
1675334593,100.00,980.07,1005.37,210,1.51,1.51,-21,1
1675334895,100.00,980.17,1005.47,210,1.42,1.42,-21,1
1675335197,100.00,979.90,1005.20,210,0.75,0.75,-26,1
1675335500,100.00,980.30,1005.61,210,1.46,1.46,-22,1
1675335802,100.00,980.34,1005.64,210,1.47,1.47,-27,1
1675336408,100.00,980.41,1005.71,210,1.35,1.35,-24,1
1675336709,100.00,980.57,1005.87,210,1.39,1.39,-21,1
1675337010,100.00,980.64,1005.94,210,1.42,1.42,-21,1
1675337312,100.00,980.73,1006.03,210,1.26,1.26,-22,1
1675337615,100.00,980.89,1006.19,210,1.27,1.27,-22,1
1675337917,100.00,980.82,1006.12,210,1.07,1.07,-27,1
1675338220,100.00,980.91,1006.22,210,1.17,1.17,-27,1
1675338521,100.00,981.05,1006.35,210,1.29,1.29,-21,1
1675338823,100.00,981.13,1006.43,210,1.38,1.38,-22,1
1675339125,100.00,981.27,1006.58,210,1.42,1.42,-22,1
1675339427,100.00,981.39,1006.70,210,1.43,1.43,-24,1
1675339729,100.00,981.49,1006.79,210,1.43,1.43,-21,1
1675340031,100.00,981.61,1006.91,210,1.35,1.35,-27,1
1675340333,100.00,981.73,1007.03,210,1.25,1.25,-25,1
1675340636,100.00,981.79,1007.09,210,1.29,1.29,-28,1
1675340938,100.00,981.97,1007.27,210,1.35,1.35,-26,1
1675341240,100.00,982.02,1007.32,210,1.52,1.52,-27,1
1675341542,100.00,982.02,1007.32,210,1.73,1.73,-27,1
1675341845,100.00,982.23,1007.53,210,1.82,1.82,-27,1
1675342147,100.00,982.38,1007.68,210,1.84,1.84,-27,1
1675342449,100.00,982.45,1007.75,210,1.35,1.35,-27,1
1675342751,100.00,982.60,1007.90,210,1.29,1.29,-22,1
1675343054,100.00,982.97,1008.27,210,0.73,0.73,-21,1
1675343356,100.00,982.69,1007.99,210,1.44,1.44,-22,1
1675343658,100.00,982.97,1008.27,210,1.15,1.15,-25,1
1675343961,100.00,982.94,1008.24,210,1.57,1.57,-25,1
1675344263,100.00,983.04,1008.34,210,1.62,1.62,-27,1
1675344565,100.00,983.05,1008.35,210,1.73,1.73,-27,1
1675344867,100.00,983.20,1008.50,210,1.89,1.89,-27,1
1675345171,100.00,983.35,1008.65,210,1.84,1.84,-22,1
1675345473,100.00,983.38,1008.68,210,1.73,1.73,-32,1
1675345775,100.00,983.43,1008.73,210,1.34,1.34,-28,1
1675346078,100.00,983.70,1009.01,210,1.08,1.08,-27,1
1675346381,100.00,983.80,1009.10,210,1.09,1.09,-28,1
1675346683,100.00,983.90,1009.20,210,1.10,1.10,-21,1
1675346985,100.00,984.09,1009.40,210,1.12,1.12,-21,1
1675347288,100.00,983.83,1009.13,210,1.15,1.15,-24,1
1675347590,100.00,984.24,1009.54,210,1.19,1.19,-21,1
1675347893,100.00,984.31,1009.61,210,1.09,1.09,-26,1
1675348195,100.00,984.46,1009.77,210,0.99,0.99,-27,1
1675348497,100.00,984.53,1009.83,210,0.98,0.98,-25,1
1675348799,100.00,984.57,1009.88,210,0.94,0.94,-25,1
1675349102,100.00,984.80,1010.10,210,0.94,0.94,-26,1
1675349404,100.00,984.82,1010.12,210,0.89,0.89,-26,1
1675349706,100.00,985.01,1010.31,210,0.86,0.86,-26,1
1675350008,100.00,985.20,1010.50,210,0.77,0.77,-27,1
1675350311,100.00,985.37,1010.67,210,0.38,0.38,-27,1
1675350613,100.00,985.53,1010.83,210,-0.15,-0.15,-22,1
1675350916,100.00,985.53,1010.83,210,-0.44,-0.44,-22,1
1675351218,100.00,985.69,1010.99,210,-0.46,-0.46,-23,1
1675351520,100.00,985.77,1011.07,210,-0.49,-0.49,-27,1
1675351822,100.00,985.87,1011.17,210,-0.46,-0.46,-25,1
1675352124,100.00,986.00,1011.30,210,-0.52,-0.52,-26,1
1675352426,100.00,986.17,1011.47,210,-0.49,-0.49,-27,1
1675352729,100.00,986.20,1011.50,210,-0.40,-0.40,-27,1
1675353031,100.00,986.34,1011.64,210,-0.30,-0.30,-25,1
1675353334,100.00,986.51,1011.81,210,-0.29,-0.29,-27,1
1675353637,100.00,986.67,1011.97,210,-0.25,-0.25,-27,1
1675353939,100.00,986.73,1012.03,210,-0.25,-0.25,-23,1
1675354242,100.00,986.89,1012.19,210,-0.19,-0.19,-23,1
1675354544,100.00,987.09,1012.39,210,-0.20,-0.20,-26,1
1675354846,100.00,987.15,1012.45,210,-0.07,-0.07,-25,1
1675355149,100.00,987.33,1012.63,210,-0.09,-0.09,-21,1
1675355453,100.00,987.46,1012.76,210,-0.07,-0.07,-22,1
1675355755,100.00,987.55,1012.85,210,-0.04,-0.04,-26,1
1675356058,100.00,987.60,1012.90,210,0.03,0.03,-27,1
1675356360,100.00,987.68,1012.98,210,0.06,0.06,-25,1
1675356662,100.00,987.77,1013.07,210,0.06,0.06,-26,1
1675356965,100.00,987.85,1013.15,210,0.11,0.11,-25,1
1675357267,100.00,987.98,1013.28,210,0.05,0.05,-27,1
1675357569,100.00,988.11,1013.41,210,0.23,0.23,-26,1
1675357871,100.00,988.10,1013.40,210,0.09,0.09,-28,1
1675358174,100.00,988.28,1013.58,210,0.05,0.05,-27,1
1675358476,100.00,988.45,1013.75,210,0.03,0.03,-23,1
1675358778,100.00,988.50,1013.80,210,0.03,0.03,-28,1
1675359079,100.00,988.73,1014.04,210,0.08,0.08,-22,1
1675359383,100.00,988.86,1014.16,210,0.16,0.16,-20,1
1675359685,100.00,988.88,1014.18,210,0.16,0.16,-24,1
1675359986,100.00,988.93,1014.23,210,0.15,0.15,-21,1
1675360289,100.00,989.05,1014.35,210,0.13,0.13,-26,1
1675360591,100.00,989.16,1014.46,210,0.18,0.18,-27,1
1675360893,100.00,989.29,1014.60,210,0.23,0.23,-26,1
1675361196,100.00,989.39,1014.69,210,0.17,0.17,-26,1
1675361496,100.00,989.33,1014.63,210,0.21,0.21,-21,1
1675361798,100.00,989.47,1014.77,210,0.22,0.22,-24,1
1675362100,100.00,989.58,1014.88,210,0.26,0.26,-25,1
1675362402,100.00,989.70,1015.01,210,0.21,0.21,-24,1
1675362704,100.00,989.71,1015.02,210,0.21,0.21,-22,1
1675363006,100.00,989.83,1015.13,210,0.14,0.14,-25,1
1675363309,100.00,989.95,1015.25,210,0.13,0.13,-25,1
1675363609,100.00,990.07,1015.37,210,0.19,0.19,-21,1
1675363911,100.00,990.21,1015.51,210,0.16,0.16,-21,1
1675364213,100.00,990.35,1015.65,210,0.15,0.15,-20,1
1675364516,100.00,990.37,1015.67,210,0.13,0.13,-21,1
1675364818,100.00,990.77,1016.07,210,0.10,0.10,-20,1
1675365120,100.00,990.81,1016.11,210,0.06,0.06,-21,1
1675365420,100.00,990.84,1016.14,210,0.05,0.05,-20,1
1675365721,100.00,990.88,1016.18,210,0.03,0.03,-20,1
1675366024,100.00,991.05,1016.35,210,0.01,0.01,-24,1
1675366326,100.00,991.20,1016.50,210,-0.05,-0.05,-25,1
1675366931,100.00,991.53,1016.83,210,-0.08,-0.08,-25,1
1675367233,100.00,991.52,1016.82,210,-0.02,-0.02,-24,1
1675367535,100.00,991.51,1016.81,210,-0.09,-0.09,-20,1
1675367838,100.00,991.58,1016.88,210,-0.09,-0.09,-25,1
1675368140,100.00,991.71,1017.01,210,-0.09,-0.09,-26,1
1675368442,100.00,991.85,1017.16,210,-0.07,-0.07,-24,1
1675368744,100.00,991.82,1017.12,210,-0.12,-0.12,-21,1
1675369046,100.00,991.89,1017.19,210,-0.12,-0.12,-20,1
1675369350,100.00,991.95,1017.25,210,-0.14,-0.14,-20,1
1675369651,100.00,992.06,1017.36,210,-0.19,-0.19,-21,1
1675369954,100.00,992.11,1017.41,210,-0.22,-0.22,-24,1
1675370256,100.00,992.24,1017.54,210,-0.23,-0.23,-25,1
1675370861,100.00,992.38,1017.68,210,-0.28,-0.28,-25,1
1675371164,100.00,992.51,1017.81,210,-0.25,-0.25,-25,1
1675371466,100.00,992.68,1017.98,210,-0.22,-0.22,-25,1
1675371768,100.00,992.57,1017.87,210,-0.23,-0.23,-26,1
1675372070,100.00,993.24,1018.54,210,-0.34,-0.34,-25,1
1675372373,100.00,993.20,1018.50,210,-0.33,-0.33,-25,1
1675372677,100.00,993.29,1018.59,210,-0.36,-0.36,-25,1
1675372979,100.00,993.34,1018.65,210,-0.35,-0.35,-21,1
1675373280,100.00,993.50,1018.80,210,-0.39,-0.39,-21,1
1675373583,100.00,993.43,1018.74,210,-0.45,-0.45,-20,1
1675373885,100.00,993.44,1018.75,210,-0.41,-0.41,-23,1
1675374187,100.00,993.51,1018.81,210,-0.62,-0.62,-24,1
1675374489,100.00,993.58,1018.88,210,-0.53,-0.53,-23,1
1675374791,100.00,993.70,1019.00,210,-0.52,-0.52,-20,1
1675375093,100.00,993.72,1019.02,210,-1.10,-1.10,-25,1
1675375396,100.00,993.76,1019.06,210,-0.47,-0.47,-25,1
1675375698,100.00,993.81,1019.12,210,-0.46,-0.46,-26,1
1675376000,100.00,993.93,1019.23,210,-0.47,-0.47,-25,1
1675376303,100.00,994.11,1019.41,210,-0.52,-0.52,-24,1
1675376605,100.00,994.09,1019.39,210,-0.52,-0.52,-25,1
1675376907,100.00,994.02,1019.32,210,-0.64,-0.64,-30,1
1675377210,100.00,994.05,1019.35,210,-0.68,-0.68,-21,1
1675377512,100.00,994.07,1019.37,210,-0.70,-0.70,-20,1
1675377815,100.00,994.17,1019.48,210,-0.69,-0.69,-25,1
1675378117,100.00,994.27,1019.57,210,-0.65,-0.65,-25,1
1675378419,100.00,994.23,1019.54,210,-0.67,-0.67,-22,1
1675378722,100.00,994.39,1019.69,210,-0.73,-0.73,-26,1
1675379024,100.00,994.31,1019.61,210,-0.77,-0.77,-25,1
1675379326,100.00,994.37,1019.67,210,-0.81,-0.81,-25,1
1675379629,100.00,994.31,1019.61,210,-0.81,-0.81,-21,1
1675379931,100.00,994.49,1019.79,210,-0.87,-0.87,-25,1
1675380233,100.00,994.61,1019.91,210,-0.90,-0.90,-25,1
1675380536,100.00,994.60,1019.91,210,-0.88,-0.88,-27,1
1675380840,100.00,994.55,1019.85,210,-0.92,-0.92,-27,1
1675381141,100.00,994.58,1019.88,210,-0.96,-0.96,-26,1
1675381443,100.00,994.59,1019.89,210,-0.98,-0.98,-26,1
1675381745,100.00,994.65,1019.95,210,-0.98,-0.98,-26,1
1675382047,100.00,994.69,1019.99,210,-1.02,-1.02,-27,1
1675382349,100.00,994.67,1019.97,210,-1.02,-1.02,-26,1
1675382955,100.00,994.78,1020.08,210,-1.00,-1.00,-30,1
1675383256,100.00,994.83,1020.13,210,-0.98,-0.98,-26,1
1675383558,100.00,994.90,1020.20,210,-0.96,-0.96,-28,1
1675383860,100.00,994.91,1020.21,210,-1.00,-1.00,-26,1
1675384161,100.00,995.02,1020.32,210,-0.98,-0.98,-26,1
1675384462,100.00,995.04,1020.35,210,-1.01,-1.01,-25,1
1675384763,100.00,995.00,1020.30,210,-0.97,-0.97,-26,1
1675385065,100.00,995.06,1020.36,210,-0.98,-0.98,-25,1
1675385367,100.00,995.03,1020.33,210,-1.00,-1.00,-27,1
1675385669,100.00,995.02,1020.32,210,-0.98,-0.98,-29,1
1675385971,100.00,995.02,1020.32,210,-0.95,-0.95,-25,1
1675386272,100.00,995.02,1020.32,210,-0.88,-0.88,-27,1
1675386574,100.00,994.95,1020.25,210,-0.95,-0.95,-27,1
1675386877,100.00,994.77,1020.07,210,-0.93,-0.93,-30,1
1675387179,100.00,994.66,1019.96,210,-1.01,-1.01,-29,1
1675387481,100.00,994.69,1019.99,210,-0.87,-0.87,-29,1
1675387783,100.00,994.66,1019.96,210,-0.85,-0.85,-27,1
1675388085,100.00,994.59,1019.89,210,-1.06,-1.06,-30,1
1675388388,100.00,994.58,1019.88,210,-0.97,-0.97,-27,1
1675388990,100.00,994.71,1020.01,210,-1.00,-1.00,-19,1
1675389292,98.09,994.64,1019.94,210,-1.10,-1.37,-20,1
1675389594,97.91,994.60,1019.90,210,-1.07,-1.36,-20,1
1675389896,98.97,994.47,1019.77,210,-1.03,-1.18,-20,1
1675390198,99.77,994.43,1019.73,210,-1.05,-1.09,-20,1
1675390500,99.90,994.39,1019.69,210,-1.05,-1.07,-19,1
1675390802,98.77,994.44,1019.74,210,-1.07,-1.24,-19,1
1675391105,97.95,994.29,1019.59,210,-0.78,-1.07,-19,1
1675391406,97.67,993.68,1018.98,210,-1.15,-1.48,-20,1
1675391707,99.19,994.06,1019.36,210,-1.10,-1.22,-20,1
1675392009,98.90,993.97,1019.27,210,-1.00,-1.15,-20,1
1675392311,100.00,993.93,1019.24,210,-1.13,-1.13,-20,1
1675392613,100.00,993.96,1019.26,210,-1.08,-1.08,-19,1
1675392915,100.00,994.03,1019.33,210,-0.96,-0.96,-20,1
1675393217,100.00,994.11,1019.41,210,-1.20,-1.20,-19,1
1675393518,100.00,994.15,1019.45,210,-1.09,-1.09,-20,1
1675393821,100.00,994.16,1019.46,210,-1.09,-1.09,-23,1
1675394122,100.00,994.09,1019.39,210,-0.95,-0.95,-19,1
1675394424,100.00,993.92,1019.22,210,-1.13,-1.13,-19,1
1675394726,100.00,993.78,1019.08,210,-1.14,-1.14,-20,1
1675395028,100.00,993.71,1019.01,210,-1.25,-1.25,-19,1
1675395330,100.00,993.66,1018.96,210,-0.91,-0.91,-20,1
1675395632,100.00,993.67,1018.97,210,-1.18,-1.18,-24,1
1675395934,100.00,993.62,1018.92,210,-1.34,-1.34,-19,1
1675396236,100.00,993.57,1018.87,210,-1.54,-1.54,-19,1
1675396538,100.00,993.52,1018.82,210,-1.09,-1.09,-19,1
1675396839,100.00,993.52,1018.82,210,-1.18,-1.18,-29,1
1675397141,100.00,993.55,1018.85,210,-0.96,-0.96,-19,1
1675397443,100.00,993.47,1018.77,210,-1.18,-1.18,-23,1
1675397745,100.00,993.58,1018.88,210,-1.44,-1.44,-19,1
1675398048,100.00,993.58,1018.88,210,-1.59,-1.59,-23,1
1675398349,100.00,993.56,1018.86,210,-1.51,-1.51,-19,1
1675398651,100.00,993.52,1018.82,210,-1.68,-1.68,-19,1
1675398953,100.00,993.45,1018.75,210,-1.66,-1.66,-19,1
1675399255,100.00,993.37,1018.68,210,-1.74,-1.74,-21,1
1675399557,100.00,993.32,1018.62,210,-1.77,-1.77,-19,1
1675399859,100.00,993.28,1018.58,210,-1.77,-1.77,-20,1
1675400161,100.00,993.24,1018.54,210,-1.86,-1.86,-19,1
1675400463,100.00,993.16,1018.46,210,-1.74,-1.74,-20,1
1675400765,100.00,993.13,1018.43,210,-1.71,-1.71,-20,1
1675401066,100.00,993.16,1018.46,210,-1.70,-1.70,-20,1
1675401368,100.00,993.09,1018.39,210,-1.63,-1.63,-19,1
1675401671,100.00,993.03,1018.33,210,-1.54,-1.54,-23,1
1675401973,100.00,993.00,1018.30,210,-1.66,-1.66,-23,1
1675402277,100.00,992.82,1018.12,210,-1.74,-1.74,-19,1
1675402578,100.00,992.65,1017.96,210,-1.75,-1.75,-20,1
1675402881,100.00,992.56,1017.86,210,-1.70,-1.70,-21,1
1675403183,100.00,992.49,1017.79,210,-1.69,-1.69,-24,1
1675403485,100.00,991.98,1017.28,210,-1.61,-1.61,-21,1
1675403788,100.00,992.43,1017.74,210,-1.62,-1.62,-21,1
1675404089,100.00,992.38,1017.68,210,-1.51,-1.51,-20,1
1675404391,100.00,992.33,1017.63,210,-1.62,-1.62,-24,1
1675404693,100.00,992.30,1017.60,210,-1.62,-1.62,-20,1
1675404994,100.00,992.23,1017.53,210,-1.60,-1.60,-20,1
1675405297,100.00,992.18,1017.48,210,-1.75,-1.75,-24,1
1675405600,100.00,992.07,1017.37,210,-1.56,-1.56,-22,1
1675405901,100.00,991.97,1017.27,210,-1.42,-1.42,-19,1
1675406203,100.00,991.94,1017.25,210,-1.56,-1.56,-20,1
1675406504,100.00,991.76,1017.06,210,-1.55,-1.55,-20,1
1675406807,100.00,991.46,1016.76,210,-1.53,-1.53,-24,1
1675407109,100.00,991.64,1016.94,210,-1.59,-1.59,-25,1
1675407411,100.00,990.90,1016.20,210,-1.36,-1.36,-24,1
1675407713,100.00,991.50,1016.80,210,-1.52,-1.52,-21,1
1675408015,100.00,991.34,1016.64,210,-1.44,-1.44,-21,1
1675408317,100.00,989.89,1015.19,210,-1.41,-1.41,-21,1
1675408619,100.00,991.13,1016.43,210,-1.44,-1.44,-21,1
1675408920,100.00,991.20,1016.50,210,-1.34,-1.34,-21,1
1675409223,100.00,991.10,1016.41,210,-1.22,-1.22,-25,1
1675409525,100.00,990.96,1016.26,210,-1.28,-1.28,-25,1
1675409827,100.00,990.91,1016.21,210,-1.41,-1.41,-21,1
1675410128,100.00,990.82,1016.12,210,-1.24,-1.24,-21,1
1675410431,100.00,990.73,1016.04,210,-1.22,-1.22,-25,1
1675410733,100.00,990.55,1015.85,210,-1.05,-1.05,-24,1
1675411034,100.00,990.47,1015.77,210,-1.10,-1.10,-20,1
1675411336,100.00,989.62,1014.92,210,-1.03,-1.03,-20,1
1675411637,100.00,990.34,1015.64,210,-1.03,-1.03,-20,1
1675411939,100.00,990.25,1015.56,210,-1.11,-1.11,-25,1
1675412241,100.00,990.21,1015.51,210,-1.32,-1.32,-21,1
1675412543,100.00,990.08,1015.38,210,-0.94,-0.94,-21,1
1675412845,100.00,989.88,1015.18,210,-1.00,-1.00,-26,1
1675413146,100.00,989.78,1015.08,210,-0.79,-0.79,-26,1
1675413448,100.00,989.64,1014.94,210,-0.84,-0.84,-26,1
1675413750,100.00,989.51,1014.81,210,-0.75,-0.75,-32,1
1675414052,100.00,989.36,1014.66,210,-0.65,-0.65,-27,1
1675414354,100.00,989.49,1014.79,210,-2.23,-2.23,-26,1
1675414655,100.00,989.17,1014.47,210,0.09,0.09,-26,1
1675414957,100.00,988.13,1013.43,210,0.45,0.45,-31,1
1675415260,100.00,989.07,1014.37,210,0.41,0.41,-29,1
1675415561,100.00,988.99,1014.30,210,0.58,0.58,-30,1
1675415864,100.00,988.83,1014.13,210,0.25,0.25,-30,1
1675416165,100.00,987.40,1012.70,210,0.08,0.08,-26,1
1675416468,100.00,988.70,1014.00,210,0.03,0.03,-33,1
1675416770,100.00,988.58,1013.88,210,0.05,0.05,-27,1
1675417071,100.00,988.50,1013.80,210,0.06,0.06,-27,1
1675417374,100.00,988.34,1013.64,210,0.04,0.04,-27,1
1675417676,100.00,988.20,1013.50,210,0.05,0.05,-27,1
1675417977,100.00,988.08,1013.38,210,0.04,0.04,-27,1
1675418279,100.00,988.00,1013.30,210,0.13,0.13,-26,1
1675418581,100.00,987.88,1013.18,210,0.17,0.17,-26,1
1675418883,100.00,987.75,1013.05,210,0.28,0.28,-29,1
1675419185,100.00,987.56,1012.86,210,-0.06,-0.06,-31,1
1675419789,100.00,987.44,1012.74,210,0.12,0.12,-26,1
1675420092,100.00,987.22,1012.52,210,0.14,0.14,-27,1
1675420395,100.00,986.99,1012.29,210,0.10,0.10,-29,1
1675420697,100.00,986.79,1012.09,210,0.10,0.10,-28,1
1675420998,100.00,986.52,1011.82,210,-0.05,-0.05,-27,1
1675421301,100.00,986.41,1011.71,210,-0.03,-0.03,-31,1
1675421602,100.00,986.08,1011.38,210,-0.19,-0.19,-27,1
1675421904,100.00,985.52,1010.82,210,-0.14,-0.14,-27,1
1675422206,100.00,985.72,1011.03,210,-0.16,-0.16,-27,1
1675422508,100.00,985.55,1010.86,210,-0.17,-0.17,-27,1
1675422810,100.00,985.31,1010.61,210,-0.08,-0.08,-32,1
1675423111,100.00,985.05,1010.35,210,-0.07,-0.07,-27,1
1675423414,100.00,984.83,1010.13,210,-0.12,-0.12,-26,1
1675423716,100.00,985.07,1010.38,210,-1.11,-1.11,-30,1
1675424016,100.00,984.46,1009.76,210,-0.12,-0.12,-26,1
1675424318,100.00,984.21,1009.52,210,-0.31,-0.31,-31,1
1675424621,100.00,983.87,1009.17,210,-0.29,-0.29,-30,1
1675424923,100.00,983.76,1009.06,210,-0.40,-0.40,-38,1
1675425225,100.00,983.70,1009.00,210,-0.40,-0.40,-30,1
1675425528,100.00,983.44,1008.74,210,-0.25,-0.25,-26,1
1675425830,100.00,983.23,1008.53,210,-0.22,-0.22,-31,1
1675426132,100.00,983.03,1008.34,210,-0.25,-0.25,-31,1
1675426434,100.00,982.99,1008.29,210,-0.27,-0.27,-26,1
1675426736,100.00,982.72,1008.02,210,-0.25,-0.25,-25,1
1675427039,100.00,982.52,1007.82,210,-0.17,-0.17,-32,1
1675427341,100.00,982.30,1007.60,210,-0.26,-0.26,-26,1
1675427944,100.00,981.93,1007.23,210,-0.12,-0.12,-27,1
1675428245,100.00,981.69,1006.99,210,-0.22,-0.22,-21,1
1675428547,100.00,981.48,1006.78,210,-0.11,-0.11,-26,1
1675428849,100.00,981.37,1006.68,210,-0.14,-0.14,-21,1
1675429151,100.00,981.19,1006.49,210,-0.23,-0.23,-26,1
1675429453,100.00,981.01,1006.31,210,-0.19,-0.19,-22,1
1675429755,100.00,980.84,1006.14,210,-0.09,-0.09,-22,1
1675430056,100.00,980.67,1005.97,210,-0.16,-0.16,-21,1
1675430358,100.00,980.02,1005.33,210,-0.08,-0.08,-21,1
1675430659,100.00,980.32,1005.62,210,-0.14,-0.14,-21,1
1675430961,100.00,980.13,1005.43,210,-0.17,-0.17,-21,1
1675431263,100.00,979.51,1004.81,210,-0.11,-0.11,-26,1
1675431565,100.00,979.99,1005.30,210,-1.43,-1.43,-40,1
1675431868,100.00,979.55,1004.85,210,-0.06,-0.06,-21,1
1675432171,100.00,979.34,1004.64,210,-0.09,-0.09,-27,1
1675432472,100.00,979.35,1004.65,210,-0.26,-0.26,-22,1
1675432775,100.00,979.09,1004.39,210,-0.15,-0.15,-26,1
1675433076,100.00,978.86,1004.16,210,-0.03,-0.03,-21,1
1675433378,100.00,978.82,1004.12,210,-0.06,-0.06,-22,1
1675433679,100.00,978.75,1004.05,210,-0.05,-0.05,-22,1
1675433982,100.00,978.65,1003.95,210,0.03,0.03,-26,1
1675434283,100.00,978.55,1003.85,210,-0.03,-0.03,-27,1
1675434585,100.00,978.45,1003.75,210,-0.03,-0.03,-26,1
1675434887,100.00,978.13,1003.43,210,-0.04,-0.04,-21,1
1675435189,100.00,978.18,1003.48,210,0.06,0.06,-20,1
1675435492,100.00,978.10,1003.41,210,-0.02,-0.02,-21,1
1675435794,100.00,978.15,1003.45,210,0.11,0.11,-21,1
1675436096,100.00,978.15,1003.45,210,0.13,0.13,-20,1
1675436399,100.00,977.97,1003.27,210,0.22,0.22,-21,1
1675436702,100.00,978.00,1003.30,210,0.31,0.31,-27,1
1675437004,100.00,977.99,1003.30,210,0.23,0.23,-28,1
1675437306,100.00,978.07,1003.37,210,-0.02,-0.02,-20,1
1675437606,100.00,978.01,1003.31,210,0.56,0.56,-20,1
1675437908,100.00,977.91,1003.22,210,0.30,0.30,-27,1
1675438210,100.00,977.90,1003.20,210,0.35,0.35,-20,1
1675438511,100.00,977.93,1003.23,210,0.28,0.28,-22,1
1675438813,100.00,977.96,1003.26,210,0.31,0.31,-23,1
1675439114,100.00,977.74,1003.04,210,0.26,0.26,-21,1
1675439416,100.00,977.87,1003.17,210,0.28,0.28,-22,1
1675439718,100.00,977.78,1003.09,210,0.37,0.37,-22,1
1675440020,100.00,977.75,1003.05,210,0.80,0.80,-27,1
1675440322,100.00,977.76,1003.06,210,1.13,1.13,-21,1
1675440624,100.00,977.68,1002.98,210,0.86,0.86,-28,1
1675440926,100.00,977.74,1003.04,210,0.88,0.88,-22,1
1675441229,100.00,977.76,1003.06,210,0.72,0.72,-24,1
1675441530,100.00,978.18,1003.48,210,-0.45,-0.45,-23,1
1675441832,100.00,977.89,1003.19,210,0.97,0.97,-23,1
1675442132,100.00,977.95,1003.25,210,0.84,0.84,-22,1
1675442435,100.00,977.76,1003.06,210,1.01,1.01,-22,1
1675442738,100.00,978.06,1003.36,210,1.04,1.04,-27,1
1675443040,100.00,978.06,1003.36,210,1.04,1.04,-23,1
1675443342,100.00,978.04,1003.34,210,1.22,1.22,-28,1
1675443643,100.00,978.08,1003.39,210,1.14,1.14,-23,1
1675443945,100.00,978.06,1003.36,210,1.13,1.13,-24,1
1675444246,100.00,978.16,1003.46,210,1.18,1.18,-21,1
1675444549,100.00,978.23,1003.54,210,1.19,1.19,-29,1
1675444849,100.00,978.24,1003.54,210,1.21,1.21,-22,1
1675445151,100.00,978.25,1003.55,210,1.21,1.21,-28,1
1675445453,100.00,978.24,1003.54,210,1.30,1.30,-28,1
1675445755,100.00,978.39,1003.69,210,1.26,1.26,-21,1
1675446057,100.00,978.44,1003.74,210,1.23,1.23,-27,1
1675446357,100.00,978.55,1003.85,210,1.22,1.22,-24,1
1675446658,100.00,978.57,1003.87,210,1.21,1.21,-22,1
1675446960,100.00,978.69,1003.99,210,1.29,1.29,-20,1
1675447262,100.00,978.73,1004.03,210,1.23,1.23,-21,1
1675447565,100.00,978.74,1004.04,210,1.28,1.28,-21,1
1675447867,100.00,978.85,1004.15,210,1.33,1.33,-26,1
1675448170,100.00,978.90,1004.20,210,1.25,1.25,-27,1
1675448471,100.00,979.10,1004.40,210,1.25,1.25,-23,1
1675448773,100.00,979.05,1004.35,210,1.18,1.18,-29,1
1675449075,100.00,979.16,1004.46,210,1.18,1.18,-27,1
1675449377,100.00,979.20,1004.50,210,1.38,1.38,-27,1
1675449680,100.00,979.24,1004.55,210,1.25,1.25,-27,1
1675449982,100.00,979.30,1004.60,210,1.25,1.25,-28,1
1675450284,100.00,979.37,1004.67,210,1.34,1.34,-25,1
1675450586,100.00,979.37,1004.67,210,1.33,1.33,-21,1
1675450887,100.00,979.35,1004.65,210,1.33,1.33,-23,1
1675451189,100.00,979.63,1004.93,210,1.39,1.39,-23,1
1675451491,100.00,979.45,1004.75,210,1.31,1.31,-22,1
1675451792,100.00,979.47,1004.78,210,1.38,1.38,-21,1
1675452094,100.00,979.47,1004.77,210,1.44,1.44,-22,1
1675452396,100.00,979.43,1004.73,210,1.44,1.44,-26,1
1675452698,100.00,979.57,1004.87,210,1.30,1.30,-22,1
1675453000,100.00,979.58,1004.88,210,1.39,1.39,-21,1
1675453302,100.00,979.58,1004.88,210,1.39,1.39,-25,1
1675453603,100.00,979.59,1004.89,210,1.32,1.32,-21,1
1675453906,100.00,979.50,1004.80,210,1.35,1.35,-26,1
1675454207,100.00,979.51,1004.81,210,1.33,1.33,-22,1
1675454509,100.00,979.70,1005.00,210,1.34,1.34,-26,1
1675454811,100.00,979.71,1005.01,210,1.39,1.39,-23,1
1675455113,100.00,979.75,1005.05,210,1.35,1.35,-28,1
1675455415,100.00,979.64,1004.94,210,1.46,1.46,-22,1
1675455717,100.00,979.63,1004.93,210,1.35,1.35,-23,1
1675456019,100.00,979.73,1005.03,210,1.48,1.48,-27,1
1675456321,100.00,979.82,1005.12,210,1.47,1.47,-20,1
1675456622,100.00,979.90,1005.20,210,1.41,1.41,-20,1
1675456924,100.00,979.91,1005.21,210,1.40,1.40,-23,1
1675457226,100.00,979.98,1005.28,210,1.56,1.56,-29,1
1675457529,100.00,979.96,1005.26,210,1.42,1.42,-26,1
1675457831,100.00,980.04,1005.34,210,1.40,1.40,-26,1
1675458132,100.00,979.96,1005.26,210,1.43,1.43,-21,1
1675458434,100.00,980.07,1005.37,210,1.09,1.09,-21,1
1675458736,100.00,980.06,1005.36,210,1.56,1.56,-26,1
1675459038,100.00,979.98,1005.28,210,1.45,1.45,-26,1
1675459339,100.00,979.88,1005.18,210,1.52,1.52,-26,1
1675459640,100.00,980.08,1005.38,210,1.55,1.55,-21,1
1675459942,100.00,979.98,1005.28,210,1.51,1.51,-21,1
1675460244,100.00,979.98,1005.29,210,1.53,1.53,-22,1
1675460547,100.00,979.89,1005.19,210,1.50,1.50,-21,1
1675460849,100.00,979.99,1005.29,210,1.46,1.46,-22,1
1675461151,100.00,980.04,1005.34,210,1.44,1.44,-23,1
1675461452,100.00,980.11,1005.41,210,1.40,1.40,-22,1
1675461755,100.00,980.11,1005.41,210,1.31,1.31,-21,1
1675462057,100.00,980.20,1005.50,210,1.25,1.25,-22,1
1675462358,100.00,980.24,1005.54,210,1.27,1.27,-24,1
1675462659,100.00,980.19,1005.49,210,1.22,1.22,-21,1
1675462961,100.00,980.11,1005.41,210,1.21,1.21,-27,1
1675463263,100.00,979.02,1004.32,210,1.16,1.16,-25,1
1675463565,100.00,980.11,1005.42,210,1.15,1.15,-27,1
1675463867,100.00,980.08,1005.38,210,1.17,1.17,-27,1
1675464171,100.00,980.08,1005.39,210,1.11,1.11,-28,1
1675464473,100.00,980.05,1005.35,210,1.05,1.05,-22,1
1675464775,100.00,980.06,1005.36,210,1.00,1.00,-27,1
1675465077,100.00,980.09,1005.39,210,1.03,1.03,-27,1
1675465380,100.00,980.08,1005.38,210,0.99,0.99,-27,1
1675465681,100.00,980.05,1005.35,210,1.01,1.01,-22,1
1675465983,100.00,979.99,1005.29,210,1.01,1.01,-22,1
1675466285,100.00,980.03,1005.33,210,1.05,1.05,-22,1
1675466586,100.00,979.97,1005.27,210,0.98,0.98,-23,1
1675466889,100.00,980.01,1005.32,210,0.96,0.96,-24,1
1675467191,100.00,980.05,1005.35,210,0.88,0.88,-27,1
1675467493,100.00,980.03,1005.33,210,0.93,0.93,-27,1
1675467797,100.00,980.02,1005.32,210,0.82,0.82,-27,1
1675468099,100.00,980.08,1005.38,210,0.81,0.81,-28,1
1675468401,100.00,980.12,1005.42,210,0.78,0.78,-27,1
1675468704,100.00,980.17,1005.47,210,0.72,0.72,-27,1
1675469005,100.00,980.09,1005.39,210,0.73,0.73,-22,1
1675469308,100.00,980.49,1005.79,210,0.90,0.90,-26,1
1675469610,100.00,980.59,1005.89,210,0.81,0.81,-22,1
1675469912,100.00,980.75,1006.05,210,0.29,0.29,-27,1
1675470214,100.00,980.82,1006.12,210,0.21,0.21,-26,1
1675470516,100.00,980.96,1006.26,210,0.47,0.47,-20,1
1675470818,100.00,981.14,1006.44,210,0.12,0.12,-21,1
1675471120,100.00,981.28,1006.58,210,-0.03,-0.03,-21,1
1675471422,100.00,981.42,1006.72,210,0.11,0.11,-25,1
1675471724,100.00,981.54,1006.84,210,-0.17,-0.17,-27,1
1675472026,100.00,981.70,1007.01,210,-0.15,-0.15,-21,1
1675472328,100.00,981.87,1007.17,210,-0.36,-0.36,-21,1
1675472629,100.00,982.02,1007.32,210,-0.23,-0.23,-21,1
1675472931,100.00,982.11,1007.41,210,-0.38,-0.38,-21,1
1675473233,100.00,982.24,1007.54,210,-0.41,-0.41,-24,1
1675473534,100.00,982.48,1007.78,210,-0.50,-0.50,-21,1
1675473837,100.00,982.69,1007.99,210,-0.57,-0.57,-26,1
1675474140,100.00,982.89,1008.19,210,-0.71,-0.71,-21,1
1675474442,100.00,983.12,1008.42,210,-0.92,-0.92,-26,1
1675474744,100.00,983.40,1008.71,210,-0.88,-0.88,-26,1
1675475046,100.00,983.70,1009.00,210,-0.89,-0.89,-24,1
1675475348,100.00,983.88,1009.18,210,-1.03,-1.03,-21,1
1675475650,100.00,984.07,1009.37,210,-1.01,-1.01,-21,1
1675475951,100.00,984.42,1009.72,210,-1.21,-1.21,-21,1
1675476254,100.00,984.59,1009.89,210,-1.24,-1.24,-21,1
1675476556,100.00,984.79,1010.09,210,-1.26,-1.26,-27,1
1675476858,100.00,984.99,1010.30,210,-1.38,-1.38,-27,1
1675477160,100.00,985.29,1010.59,210,-1.42,-1.42,-26,1
1675477462,100.00,985.47,1010.77,210,-1.55,-1.55,-27,1
1675478067,100.00,985.84,1011.14,210,-1.37,-1.37,-21,1
1675478369,100.00,986.11,1011.41,210,-1.56,-1.56,-26,1
1675478672,100.00,986.32,1011.62,210,-1.60,-1.60,-26,1
1675478974,100.00,986.38,1011.68,210,-1.69,-1.69,-26,1
1675479275,100.00,986.84,1012.15,210,-1.75,-1.75,-21,1
1675479577,100.00,987.15,1012.45,210,-1.69,-1.69,-27,1
1675479880,100.00,987.39,1012.69,210,-1.85,-1.85,-26,1
1675480181,100.00,987.73,1013.03,210,-1.76,-1.76,-22,1
1675480484,100.00,987.97,1013.27,210,-1.72,-1.72,-26,1
1675480786,100.00,988.00,1013.30,210,-1.66,-1.66,-24,1
1675481088,100.00,988.61,1013.91,210,-1.76,-1.76,-26,1
1675481390,100.00,988.81,1014.11,210,-1.83,-1.83,-23,1
1675481692,100.00,988.99,1014.29,210,-1.79,-1.79,-26,1
1675481995,100.00,989.29,1014.59,210,-1.86,-1.86,-25,1
1675482299,100.00,989.49,1014.79,210,-1.81,-1.81,-26,1
1675482601,100.00,989.54,1014.84,210,-1.88,-1.88,-25,1
1675482903,100.00,989.94,1015.24,210,-1.93,-1.93,-25,1
1675483205,100.00,990.19,1015.49,210,-1.93,-1.93,-25,1
1675483507,100.00,990.39,1015.69,210,-1.89,-1.89,-25,1
1675483810,100.00,990.64,1015.94,210,-1.91,-1.91,-25,1
1675484111,100.00,990.97,1016.27,210,-1.77,-1.77,-22,1
1675484413,100.00,991.23,1016.53,210,-1.86,-1.86,-20,1
1675484715,100.00,991.45,1016.75,210,-1.84,-1.84,-23,1
1675485017,100.00,991.68,1016.98,210,-1.75,-1.75,-24,1
1675485318,100.00,991.85,1017.15,210,-1.86,-1.86,-20,1
1675485620,100.00,992.11,1017.41,210,-1.91,-1.91,-21,1
1675485923,100.00,992.26,1017.56,210,-1.84,-1.84,-21,1
1675486225,100.00,992.42,1017.72,210,-1.75,-1.75,-21,1
1675486529,100.00,992.71,1018.01,210,-1.82,-1.82,-20,1
1675486831,100.00,992.88,1018.18,210,-1.74,-1.74,-25,1
1675487133,100.00,993.11,1018.41,210,-1.88,-1.88,-25,1
1675487435,100.00,993.45,1018.75,210,-1.97,-1.97,-23,1
1675487737,100.00,993.56,1018.87,210,-1.86,-1.86,-25,1
1675488039,100.00,993.83,1019.13,210,-1.89,-1.89,-20,1
1675488341,100.00,994.02,1019.32,210,-1.92,-1.92,-20,1
1675488642,100.00,994.19,1019.49,210,-2.10,-2.10,-20,1
1675488944,100.00,994.30,1019.60,210,-1.89,-1.89,-20,1
1675489246,100.00,994.13,1019.44,210,-2.01,-2.01,-20,1
1675489547,100.00,994.87,1020.17,210,-2.11,-2.11,-20,1
1675489849,100.00,995.02,1020.33,210,-2.03,-2.03,-25,1
1675490152,100.00,995.28,1020.58,210,-2.05,-2.05,-22,1
1675490454,100.00,995.54,1020.84,210,-2.24,-2.24,-25,1
1675490756,100.00,995.71,1021.01,210,-2.61,-2.62,-25,1
1675491058,100.00,995.83,1021.14,210,-2.28,-2.28,-25,1
1675491360,100.00,996.03,1021.33,210,-2.31,-2.31,-25,1
1675491663,100.00,996.21,1021.52,210,-2.56,-2.57,-25,1
1675491965,100.00,996.32,1021.62,210,-2.39,-2.40,-24,1
1675492267,100.00,996.51,1021.81,210,-2.65,-2.66,-25,1
1675492569,100.00,996.66,1021.96,210,-2.62,-2.63,-27,1
1675492872,100.00,996.85,1022.15,210,-2.58,-2.59,-22,1
1675493174,100.00,996.95,1022.25,210,-2.75,-2.76,-22,1
1675493476,100.00,997.15,1022.45,210,-2.67,-2.68,-21,1
1675493778,100.00,997.16,1022.46,210,-2.61,-2.62,-21,1
1675494079,100.00,997.34,1022.65,210,-2.67,-2.68,-21,1
1675494381,100.00,997.42,1022.72,210,-2.92,-2.93,-25,1
1675494684,100.00,997.42,1022.72,210,-2.90,-2.91,-26,1
1675494986,100.00,997.63,1022.93,210,-3.12,-3.13,-26,1
1675495288,100.00,997.78,1023.08,210,-3.25,-3.26,-25,1
1675495590,100.00,997.98,1023.28,210,-3.13,-3.14,-25,1
1675495892,100.00,997.97,1023.27,210,-3.13,-3.14,-26,1
1675496195,100.00,998.04,1023.34,210,-3.33,-3.34,-26,1
1675496497,100.00,998.04,1023.34,210,-3.42,-3.43,-27,1
1675496800,100.00,998.16,1023.46,210,-3.55,-3.56,-22,1
1675497102,100.00,998.26,1023.56,210,-3.68,-3.69,-21,1
1675497403,100.00,998.29,1023.60,210,-3.67,-3.68,-21,1
1675497703,100.00,998.64,1023.94,210,-3.88,-3.89,-21,1
1675498005,100.00,998.83,1024.13,210,-4.36,-4.37,-19,1
1675498307,100.00,998.92,1024.22,210,-3.89,-3.90,-21,1
1675498609,100.00,998.94,1024.25,210,-3.67,-3.68,-21,1
1675498911,100.00,999.15,1024.45,210,-3.75,-3.76,-22,1
1675499213,100.00,999.18,1024.48,210,-3.79,-3.80,-26,1
1675499515,100.00,999.31,1024.61,210,-3.83,-3.84,-26,1
1675499817,100.00,999.42,1024.73,210,-3.84,-3.85,-24,1
1675500119,100.00,999.51,1024.81,210,-3.77,-3.78,-26,1
1675500420,100.00,999.68,1024.99,210,-3.77,-3.78,-20,1
1675500722,100.00,999.71,1025.01,210,-3.78,-3.79,-26,1
1675501024,100.00,999.87,1025.17,210,-3.63,-3.64,-25,1
1675501326,100.00,1000.02,1025.32,210,-3.69,-3.70,-25,1
1675501628,100.00,1000.15,1025.46,210,-3.70,-3.71,-26,1
1675501930,100.00,1000.28,1025.58,210,-3.72,-3.73,-24,1
1675502232,100.00,1000.46,1025.76,210,-3.62,-3.63,-22,1
1675502535,100.00,1000.57,1025.87,210,-3.65,-3.66,-25,1
1675502837,100.00,1000.67,1025.97,210,-3.43,-3.44,-21,1
1675503139,100.00,1000.78,1026.08,210,-3.29,-3.30,-24,1
1675503440,100.00,1000.89,1026.19,210,-3.25,-3.26,-21,1
1675503742,100.00,1000.99,1026.30,210,-3.23,-3.24,-21,1
1675504044,100.00,1001.03,1026.33,210,-3.19,-3.20,-22,1
1675504345,100.00,1001.11,1026.41,210,-3.03,-3.04,-21,1
1675504647,100.00,1001.15,1026.45,210,-2.91,-2.92,-21,1
1675504949,100.00,1001.11,1026.41,210,-2.72,-2.73,-26,1
1675505252,100.00,1001.21,1026.51,210,-2.78,-2.79,-25,1
1675505554,100.00,1001.18,1026.48,210,-2.52,-2.53,-25,1
1675505856,100.00,1001.28,1026.58,210,-2.60,-2.61,-26,1
1675506158,100.00,1001.42,1026.72,210,-2.38,-2.39,-26,1
1675506460,100.00,1001.50,1026.80,210,-2.58,-2.59,-26,1
1675506763,100.00,1001.56,1026.86,210,-2.41,-2.42,-26,1
1675507065,100.00,1001.68,1026.98,210,-2.61,-2.62,-26,1
1675507365,100.00,1001.69,1026.99,210,-2.67,-2.68,-22,1
1675507667,100.00,1001.71,1027.01,210,-2.84,-2.85,-26,1
1675507969,100.00,1001.79,1027.09,210,-2.94,-2.95,-24,1
1675508271,100.00,1001.72,1027.02,210,-2.97,-2.98,-20,1
1675508573,100.00,1001.74,1027.04,210,-3.03,-3.04,-21,1
1675508874,100.00,1001.88,1027.19,210,-3.12,-3.13,-21,1
1675509176,100.00,1001.87,1027.17,210,-3.20,-3.21,-21,1
1675509476,100.00,1001.92,1027.22,210,-3.09,-3.10,-20,1
1675509778,100.00,1001.89,1027.19,210,-3.06,-3.07,-22,1
1675510080,100.00,1001.74,1027.04,210,-2.91,-2.92,-25,1
1675510382,100.00,1001.79,1027.09,210,-2.90,-2.91,-25,1
1675510684,100.00,1001.80,1027.10,210,-2.75,-2.76,-26,1
1675510986,100.00,1001.76,1027.07,210,-2.86,-2.87,-26,1
1675511288,100.00,1001.68,1026.98,210,-2.90,-2.91,-26,1
1675511591,100.00,1001.77,1027.07,210,-2.63,-2.64,-25,1
1675511893,100.00,1001.82,1027.13,210,-2.63,-2.64,-26,1
1675512195,100.00,1001.94,1027.24,210,-2.41,-2.42,-25,1
1675512497,100.00,1002.04,1027.35,210,-2.58,-2.59,-26,1
1675512799,100.00,1001.97,1027.27,210,-2.55,-2.56,-26,1
1675513102,100.00,1001.96,1027.26,210,-2.53,-2.54,-26,1
1675513403,100.00,1002.05,1027.35,210,-2.52,-2.53,-21,1
1675513703,100.00,1002.06,1027.36,210,-2.40,-2.41,-22,1
1675514005,100.00,1002.10,1027.41,210,-2.42,-2.43,-22,1
1675514307,100.00,1002.09,1027.39,210,-2.28,-2.28,-20,1
1675514610,100.00,1002.23,1027.53,210,-2.37,-2.38,-20,1
1675514913,100.00,1002.39,1027.69,210,-2.46,-2.47,-27,1
1675515215,100.00,1002.48,1027.78,210,-2.48,-2.49,-26,1
1675515517,100.00,1002.26,1027.56,210,-2.53,-2.54,-26,1
1675515819,100.00,1002.33,1027.63,210,-2.48,-2.49,-25,1
1675516121,100.00,1002.24,1027.54,210,-2.43,-2.44,-22,1
1675516422,100.00,1002.36,1027.66,210,-2.40,-2.41,-21,1
1675516724,100.00,1002.41,1027.71,210,-2.29,-2.29,-22,1
1675517026,100.00,1002.47,1027.77,210,-2.36,-2.37,-25,1
1675517328,100.00,1002.42,1027.72,210,-2.41,-2.42,-26,1
1675517630,100.00,1002.56,1027.86,210,-2.35,-2.36,-26,1
1675517933,100.00,1002.58,1027.88,210,-2.27,-2.27,-26,1
1675518235,100.00,1002.67,1027.97,210,-2.24,-2.24,-22,1
1675518536,100.00,1002.62,1027.92,210,-2.19,-2.19,-21,1
1675518838,100.00,1002.73,1028.03,210,-2.29,-2.29,-21,1
1675519139,100.00,1002.78,1028.08,210,-2.32,-2.32,-21,1
1675519442,100.00,1002.82,1028.12,210,-2.26,-2.26,-22,1
1675519744,100.00,1002.81,1028.11,210,-2.26,-2.26,-26,1
1675520046,100.00,1002.75,1028.05,210,-2.36,-2.37,-26,1
1675520348,100.00,1002.72,1028.02,210,-2.40,-2.41,-26,1
1675520650,100.00,1002.81,1028.11,210,-2.55,-2.56,-26,1
1675520953,100.00,1002.81,1028.11,210,-2.58,-2.59,-26,1
1675521255,100.00,1002.81,1028.11,210,-2.61,-2.62,-26,1
1675521556,100.00,1002.72,1028.02,210,-2.69,-2.70,-21,1
1675521858,100.00,1002.84,1028.15,210,-2.76,-2.77,-26,1
1675522161,100.00,1002.92,1028.22,210,-2.78,-2.79,-26,1
1675522463,100.00,1002.91,1028.21,210,-2.88,-2.89,-27,1
1675522765,100.00,1002.92,1028.22,210,-2.89,-2.90,-26,1
1675523067,100.00,1002.74,1028.04,210,-2.91,-2.92,-22,1
1675523369,100.00,1002.84,1028.14,210,-2.81,-2.82,-21,1
1675523670,100.00,1002.97,1028.27,210,-2.73,-2.74,-22,1
1675523972,100.00,1003.02,1028.32,210,-2.74,-2.75,-21,1
1675524274,100.00,1003.10,1028.40,210,-2.72,-2.73,-20,1
1675524576,100.00,1003.30,1028.60,210,-3.28,-3.29,-26,1
1675524878,100.00,1003.25,1028.55,210,-2.87,-2.88,-26,1
1675525180,100.00,1003.30,1028.60,210,-2.89,-2.90,-25,1
1675525482,100.00,1003.29,1028.59,210,-3.16,-3.17,-26,1
1675525784,100.00,1003.33,1028.63,210,-2.90,-2.91,-27,1
1675526087,100.00,1003.28,1028.58,210,-2.94,-2.95,-26,1
1675526389,100.00,1003.34,1028.64,210,-2.95,-2.96,-26,1
1675526691,100.00,1003.39,1028.69,210,-2.96,-2.97,-27,1
1675526992,100.00,1003.52,1028.82,210,-2.98,-2.99,-21,1
1675527295,100.00,1003.62,1028.92,210,-2.89,-2.90,-26,1
1675527597,100.00,1003.74,1029.04,210,-2.86,-2.87,-22,1
1675527898,100.00,1003.74,1029.04,210,-2.79,-2.80,-21,1
1675528200,100.00,1003.80,1029.10,210,-2.87,-2.88,-22,1
1675528502,100.00,1003.84,1029.14,210,-2.81,-2.82,-21,1
1675528804,100.00,1003.89,1029.19,210,-2.86,-2.87,-26,1
1675529106,100.00,1003.96,1029.26,210,-2.86,-2.87,-26,1
1675529408,100.00,1004.03,1029.34,210,-2.73,-2.74,-21,1
1675529708,100.00,1004.21,1029.51,210,-2.90,-2.91,-21,1
1675530010,100.00,1004.21,1029.52,210,-2.91,-2.92,-26,1
1675530615,100.00,1004.22,1029.52,210,-2.88,-2.89,-27,1
1675530917,100.00,1004.31,1029.61,210,-3.02,-3.03,-21,1
1675531219,100.00,1004.35,1029.65,210,-3.07,-3.08,-27,1
1675531521,100.00,1004.40,1029.70,210,-3.14,-3.15,-26,1
1675531824,100.00,1004.47,1029.78,210,-3.25,-3.26,-26,1
1675532126,100.00,1004.54,1029.84,210,-3.42,-3.43,-27,1
1675532428,100.00,1004.62,1029.92,210,-3.40,-3.41,-22,1
1675532730,100.00,1004.66,1029.96,210,-3.52,-3.53,-22,1
1675533032,100.00,1004.64,1029.94,210,-3.57,-3.58,-21,1
1675533334,100.00,1004.69,1029.99,210,-3.62,-3.63,-21,1
1675533634,100.00,1004.71,1030.01,210,-3.54,-3.55,-21,1
1675533936,100.00,1004.68,1029.98,210,-3.44,-3.45,-26,1
1675534238,100.00,1004.76,1030.06,210,-3.43,-3.44,-26,1
1675534540,100.00,1004.72,1030.02,210,-3.41,-3.42,-27,1
1675534843,100.00,1004.87,1030.17,210,-3.44,-3.45,-26,1
1675535145,100.00,1004.84,1030.14,210,-3.40,-3.41,-27,1
1675535448,100.00,1004.81,1030.12,210,-3.34,-3.35,-27,1
1675535750,100.00,1004.96,1030.26,210,-3.31,-3.32,-27,1
1675536052,100.00,1004.88,1030.18,210,-3.27,-3.28,-26,1
1675536354,100.00,1004.98,1030.28,210,-3.33,-3.34,-27,1
1675536656,100.00,1005.03,1030.33,210,-3.45,-3.46,-26,1
1675536959,100.00,1005.02,1030.32,210,-3.38,-3.39,-26,1
1675537260,100.00,1005.08,1030.38,210,-3.27,-3.28,-22,1
1675537561,100.00,1005.19,1030.49,210,-3.36,-3.37,-22,1
1675537862,100.00,1005.17,1030.47,210,-3.22,-3.23,-21,1
1675538164,100.00,1005.14,1030.44,210,-3.42,-3.43,-21,1
1675538466,100.00,1005.24,1030.54,210,-3.40,-3.41,-22,1
1675538768,100.00,1005.33,1030.63,210,-3.43,-3.44,-25,1
1675539070,100.00,1005.35,1030.65,210,-3.49,-3.50,-25,1
1675539373,100.00,1005.45,1030.75,210,-3.60,-3.61,-26,1
1675539673,100.00,1005.43,1030.74,210,-3.58,-3.59,-21,1
1675539975,100.00,1005.50,1030.81,210,-3.92,-3.93,-24,1
1675540277,100.00,1004.87,1030.17,210,-3.61,-3.62,-25,1
1675540579,100.00,1005.53,1030.83,210,-3.68,-3.69,-24,1
1675540881,100.00,1005.70,1031.00,210,-3.77,-3.78,-25,1
1675541183,100.00,1005.66,1030.96,210,-3.79,-3.80,-22,1
1675541485,100.00,1005.73,1031.03,210,-3.69,-3.70,-25,1
1675541787,100.00,1005.31,1030.61,210,-3.75,-3.76,-21,1
1675542088,100.00,1005.77,1031.07,210,-3.83,-3.84,-21,1
1675542390,100.00,1005.80,1031.11,210,-3.90,-3.91,-22,1
1675542693,100.00,1005.84,1031.14,210,-3.91,-3.92,-25,1
1675542995,100.00,1005.90,1031.20,210,-3.59,-3.60,-21,1
1675543295,100.00,1006.02,1031.33,210,-3.77,-3.78,-21,1
1675543596,100.00,1005.91,1031.21,210,-3.85,-3.86,-20,1
1675543898,100.00,1005.89,1031.19,210,-3.66,-3.67,-21,1
1675544200,100.00,1005.93,1031.23,210,-3.72,-3.73,-21,1
1675544502,100.00,1005.96,1031.26,210,-3.63,-3.64,-26,1
1675544804,100.00,1006.02,1031.32,210,-3.62,-3.63,-26,1
1675545107,100.00,1006.08,1031.38,210,-3.78,-3.79,-26,1
1675545409,100.00,1006.19,1031.49,210,-3.70,-3.71,-26,1
1675545711,100.00,1006.17,1031.47,210,-3.52,-3.53,-26,1
1675546012,100.00,1006.24,1031.54,210,-3.68,-3.69,-22,1
1675546313,100.00,1006.24,1031.55,210,-3.48,-3.49,-22,1
1675546615,100.00,1006.29,1031.59,210,-3.51,-3.52,-21,1
1675546917,100.00,1006.32,1031.63,210,-3.15,-3.16,-26,1
1675547219,100.00,1006.45,1031.75,210,-3.27,-3.28,-26,1
1675547521,100.00,1006.56,1031.86,210,-3.04,-3.05,-22,1
1675547823,100.00,1006.63,1031.93,210,-2.87,-2.88,-26,1
1675548125,100.00,1006.70,1032.00,210,-3.16,-3.17,-22,1
1675548427,100.00,1006.68,1031.98,210,-3.13,-3.14,-21,1
1675548728,100.00,1006.72,1032.03,210,-3.55,-3.56,-21,1
1675549031,100.00,1006.90,1032.20,210,-3.53,-3.54,-24,1
1675549332,100.00,1006.95,1032.26,210,-3.17,-3.18,-22,1
1675549938,100.00,1007.06,1032.36,210,-2.98,-2.99,-27,1
1675550239,100.00,1007.14,1032.44,210,-3.17,-3.18,-23,1
1675550542,100.00,1007.20,1032.50,210,-3.08,-3.09,-26,1
1675550844,100.00,1007.27,1032.58,210,-3.06,-3.07,-26,1
1675551146,100.00,1007.33,1032.63,210,-3.05,-3.06,-26,1
1675551448,100.00,1007.44,1032.74,210,-2.97,-2.98,-21,1
1675552053,100.00,1007.47,1032.77,210,-3.01,-3.02,-26,1
1675552355,100.00,1007.55,1032.85,210,-3.11,-3.12,-25,1
1675552657,100.00,1007.58,1032.88,210,-2.96,-2.97,-22,1
1675552958,100.00,1007.59,1032.89,210,-3.15,-3.16,-22,1
1675553260,100.00,1007.64,1032.94,210,-3.11,-3.12,-21,1
1675553562,100.00,1007.68,1032.98,210,-3.03,-3.04,-26,1
1675553865,100.00,1007.68,1032.98,210,-3.23,-3.24,-26,1
1675554165,100.00,1007.61,1032.91,210,-3.51,-3.52,-21,1
1675554467,100.00,1007.62,1032.93,210,-3.54,-3.55,-27,1
1675554769,100.00,1007.60,1032.90,210,-3.58,-3.59,-26,1
1675555072,100.00,1007.66,1032.96,210,-3.78,-3.79,-23,1
1675555373,100.00,1007.73,1033.03,210,-3.81,-3.82,-21,1
1675555675,100.00,1007.70,1033.01,210,-3.90,-3.91,-22,1
1675555977,100.00,1007.72,1033.02,210,-3.65,-3.66,-21,1
1675556277,100.00,1007.78,1033.08,210,-4.01,-4.02,-22,1
1675556579,100.00,1007.81,1033.11,210,-4.23,-4.24,-22,1
1675556882,100.00,1007.75,1033.05,210,-4.48,-4.49,-26,1
1675557184,100.00,1007.82,1033.12,210,-4.76,-4.77,-26,1
1675557486,100.00,1007.88,1033.18,210,-5.23,-5.24,-26,1
1675557788,100.00,1007.91,1033.21,210,-5.18,-5.19,-21,1
1675558089,100.00,1007.85,1033.15,210,-5.41,-5.42,-21,1
1675558390,100.00,1007.80,1033.10,210,-5.52,-5.53,-21,1
1675558691,100.00,1007.87,1033.18,210,-5.88,-5.89,-22,1
1675558993,100.00,1007.88,1033.18,210,-6.15,-6.16,-21,1
1675559295,100.00,1007.91,1033.21,210,-6.41,-6.42,-23,1
1675559597,100.00,1008.34,1033.64,210,-8.49,-8.50,-25,1
1675559899,100.00,1008.04,1033.34,210,-6.67,-6.68,-26,1
1675560201,100.00,1008.07,1033.38,210,-6.91,-6.92,-26,1
1675560503,100.00,1008.13,1033.43,210,-7.03,-7.04,-26,1
1675560805,100.00,1008.18,1033.48,210,-7.20,-7.21,-26,1
1675561107,100.00,1008.17,1033.47,210,-7.28,-7.29,-26,1
1675561409,100.00,1008.19,1033.49,210,-7.16,-7.17,-26,1
1675561711,100.00,1008.21,1033.51,210,-7.17,-7.18,-24,1
1675562013,100.00,1008.17,1033.47,210,-7.38,-7.39,-23,1
1675562316,100.00,1008.10,1033.40,210,-7.24,-7.25,-24,1
1675562617,100.00,1008.11,1033.42,210,-7.29,-7.30,-20,1
1675562919,100.00,1008.12,1033.42,210,-7.41,-7.42,-21,1
1675563221,100.00,1008.05,1033.36,210,-7.48,-7.49,-21,1
1675563523,100.00,1008.06,1033.36,210,-7.63,-7.64,-23,1
1675563824,100.00,1008.10,1033.40,210,-7.72,-7.73,-21,1
1675564126,100.00,1008.14,1033.44,210,-7.75,-7.76,-25,1
1675564426,100.00,1008.17,1033.47,210,-7.77,-7.78,-22,1
1675564728,100.00,1008.18,1033.48,210,-7.89,-7.90,-26,1
1675565030,100.00,1008.24,1033.54,210,-7.96,-7.97,-26,1
1675565332,100.00,1008.10,1033.40,210,-8.09,-8.10,-26,1
1675565635,100.00,1008.28,1033.58,210,-8.03,-8.04,-26,1
1675565937,100.00,1008.43,1033.74,210,-8.24,-8.25,-26,1
1675566239,100.00,1008.34,1033.64,210,-8.48,-8.49,-26,1
1675566540,100.00,1008.35,1033.65,210,-8.40,-8.41,-21,1
1675566842,100.00,1008.31,1033.62,210,-8.41,-8.42,-26,1
1675567144,100.00,1008.69,1033.99,210,-10.51,-10.52,-26,1
1675567446,100.00,1008.32,1033.63,210,-8.44,-8.45,-26,1
1675567748,100.00,1008.26,1033.56,210,-8.55,-8.56,-23,1
1675568050,100.00,1008.14,1033.44,210,-8.52,-8.53,-21,1
1675568351,100.00,1007.18,1032.48,210,-8.57,-8.58,-21,1
1675568653,100.00,1008.13,1033.43,210,-8.57,-8.58,-21,1
1675568955,100.00,1008.20,1033.50,210,-8.59,-8.60,-20,1
1675569255,100.00,1008.31,1033.61,210,-8.63,-8.64,-20,1
1675569557,100.00,1007.89,1033.19,210,-8.74,-8.75,-25,1
1675569859,100.00,1008.33,1033.63,210,-8.84,-8.85,-25,1
1675570160,100.00,1008.17,1033.47,210,-8.84,-8.85,-19,1
1675570462,100.00,1008.31,1033.61,210,-8.74,-8.75,-20,1
1675570764,100.00,1008.31,1033.61,210,-8.79,-8.80,-25,1
1675571066,100.00,1008.30,1033.60,210,-8.82,-8.83,-25,1
1675571368,100.00,1008.30,1033.60,210,-8.90,-8.91,-25,1
1675571669,100.00,1008.34,1033.64,210,-8.93,-8.94,-20,1
1675571971,100.00,1008.40,1033.70,210,-9.00,-9.01,-20,1
1675572273,100.00,1008.40,1033.70,210,-8.93,-8.94,-20,1
1675572574,100.00,1008.41,1033.71,210,-8.86,-8.87,-20,1
1675572876,100.00,1008.48,1033.79,210,-8.88,-8.89,-26,1
1675573176,100.00,1008.45,1033.75,210,-8.66,-8.67,-20,1
1675573478,100.00,1008.20,1033.50,210,-8.48,-8.49,-20,1
1675573780,100.00,1008.46,1033.76,210,-8.38,-8.39,-25,1
1675574081,100.00,1008.55,1033.85,210,-7.94,-7.95,-20,1
1675574383,100.00,1008.54,1033.84,210,-8.11,-8.12,-20,1
1675574685,100.00,1008.62,1033.92,210,-8.04,-8.05,-20,1
1675574986,100.00,1008.59,1033.89,210,-7.93,-7.94,-20,1
1675575288,100.00,1008.66,1033.96,210,-7.80,-7.81,-20,1
1675575590,100.00,1008.73,1034.03,210,-7.68,-7.69,-24,1
1675575892,100.00,1008.83,1034.13,210,-7.59,-7.60,-20,1
1675576194,100.00,1008.87,1034.17,210,-7.50,-7.51,-23,1
1675576496,100.00,1008.57,1033.87,210,-7.39,-7.40,-25,1
1675576798,100.00,1008.94,1034.24,210,-7.41,-7.42,-25,1
1675577099,100.00,1009.01,1034.31,210,-7.35,-7.36,-20,1
1675577401,100.00,1009.18,1034.48,210,-7.63,-7.64,-20,1
1675577703,100.00,1009.30,1034.60,210,-7.33,-7.34,-20,1
1675578003,100.00,1009.13,1034.43,210,-7.15,-7.16,-21,1
1675578305,100.00,1009.34,1034.64,210,-7.02,-7.03,-24,1
1675578607,100.00,1009.15,1034.45,210,-6.95,-6.96,-20,1
1675578909,100.00,1009.11,1034.41,210,-6.86,-6.87,-20,1
1675579211,100.00,1007.40,1032.70,210,-6.68,-6.69,-25,1
1675579513,100.00,1009.23,1034.53,210,-6.61,-6.62,-20,1
1675579814,100.00,1009.26,1034.56,210,-6.47,-6.48,-21,1
1675580115,100.00,1009.45,1034.75,210,-6.68,-6.69,-21,1
1675580417,100.00,1009.47,1034.77,210,-6.48,-6.49,-20,1
1675580718,100.00,1009.45,1034.75,210,-6.60,-6.61,-20,1
1675581020,100.00,1009.42,1034.72,210,-6.62,-6.63,-24,1
1675581322,100.00,1009.48,1034.78,210,-6.59,-6.60,-25,1
1675581624,100.00,1009.53,1034.83,210,-6.60,-6.61,-20,1
1675581925,100.00,1009.53,1034.84,210,-6.45,-6.46,-20,1
1675582227,100.00,1009.70,1035.00,210,-6.44,-6.45,-25,1
1675582529,100.00,1009.73,1035.03,210,-6.45,-6.46,-20,1
1675582831,100.00,1009.72,1035.02,210,-6.32,-6.33,-20,1
1675583132,100.00,1009.83,1035.13,210,-6.31,-6.32,-21,1
1675583434,100.00,1009.84,1035.14,210,-6.24,-6.25,-24,1
1675583736,100.00,1009.97,1035.27,210,-6.08,-6.09,-20,1
1675584037,100.00,1010.03,1035.33,210,-6.10,-6.11,-21,1
1675584339,100.00,1010.04,1035.34,210,-5.92,-5.93,-20,1
1675584640,100.00,1009.99,1035.29,210,-6.02,-6.03,-19,1
1675584942,100.00,1010.03,1035.33,210,-5.91,-5.92,-25,1
1675585244,100.00,1010.12,1035.42,210,-5.84,-5.85,-25,1
1675585546,100.00,1010.13,1035.43,210,-5.84,-5.85,-24,1
1675585848,100.00,1010.25,1035.55,210,-5.71,-5.72,-19,1
1675586150,100.00,1010.34,1035.64,210,-5.99,-6.00,-24,1
1675586452,100.00,1010.37,1035.67,210,-5.55,-5.56,-19,1
1675586754,100.00,1010.41,1035.71,210,-5.59,-5.60,-24,1
1675587359,100.00,1010.44,1035.74,210,-5.44,-5.45,-24,1
1675587661,100.00,1010.48,1035.78,210,-5.35,-5.36,-25,1
1675587963,100.00,1010.49,1035.79,210,-5.26,-5.27,-20,1
1675588265,100.00,1010.50,1035.80,210,-5.33,-5.34,-20,1
1675588566,100.00,1010.63,1035.93,210,-6.02,-6.03,-19,1
1675588868,100.00,1010.52,1035.82,210,-5.44,-5.45,-19,1
1675589169,100.00,1010.47,1035.77,210,-5.11,-5.12,-19,1
1675589471,100.00,1010.53,1035.84,210,-5.06,-5.07,-19,1
1675589773,100.00,1010.58,1035.88,210,-4.71,-4.72,-25,1
1675590075,100.00,1010.65,1035.95,210,-5.07,-5.08,-24,1
1675590377,100.00,1010.56,1035.86,210,-4.82,-4.83,-25,1
1675590680,100.00,1010.50,1035.80,210,-4.63,-4.64,-31,1
1675590982,100.00,1010.46,1035.76,210,-4.61,-4.62,-21,1
1675591284,100.00,1010.41,1035.71,210,-4.44,-4.45,-22,1
1675591586,100.00,1010.40,1035.70,210,-4.52,-4.53,-22,1
1675591888,99.83,1010.41,1035.72,210,-4.32,-4.35,-26,1
1675592190,100.00,1010.46,1035.76,210,-4.20,-4.21,-26,1
1675592492,99.35,1010.49,1035.79,210,-4.25,-4.34,-25,1
1675592794,98.03,1010.47,1035.77,210,-3.68,-3.95,-25,1
1675593097,97.22,1010.44,1035.74,210,-4.11,-4.49,-25,1
1675593399,97.21,1010.48,1035.78,210,-4.17,-4.55,-26,1
1675593701,97.35,1010.44,1035.74,210,-4.12,-4.48,-19,1
1675594002,97.29,1010.43,1035.73,210,-4.15,-4.52,-21,1
1675594306,97.37,1010.28,1035.58,210,-3.69,-4.05,-20,1
1675594607,95.32,1010.31,1035.61,210,-3.52,-4.17,-20,1
1675594909,94.32,1010.29,1035.59,210,-3.38,-4.17,-20,1
1675595211,92.80,1010.27,1035.57,210,-3.56,-4.56,-23,1
1675595512,92.74,1008.87,1034.17,210,-3.67,-4.68,-21,1
1675595814,93.15,1010.30,1035.60,210,-3.66,-4.61,-36,1
1675596117,94.34,1010.19,1035.49,210,-3.73,-4.51,-25,1
1675596418,93.78,1010.17,1035.47,210,-3.87,-4.73,-19,1
1675596720,93.37,1010.09,1035.39,210,-3.59,-4.51,-21,1
1675597021,94.83,1010.02,1035.32,210,-3.42,-4.14,-26,1
1675597323,91.66,1010.00,1035.30,210,-3.22,-4.39,-26,1
1675597626,90.60,1010.04,1035.34,210,-3.11,-4.43,-26,1
1675597928,91.73,1010.00,1035.30,210,-3.79,-4.94,-21,1
1675598229,90.57,1009.97,1035.27,210,-3.49,-4.81,-20,1
1675598530,91.90,1009.89,1035.19,210,-3.45,-4.58,-28,1
1675598832,90.61,1009.92,1035.22,210,-3.13,-4.45,-25,1
1675599134,91.83,1009.84,1035.14,210,-2.53,-3.68,-21,1
1675599435,84.23,1009.77,1035.07,210,-2.09,-4.40,-21,1
1675599738,85.29,1009.92,1035.22,210,-2.33,-4.47,-21,1
1675600040,83.13,1010.03,1035.33,210,-2.85,-5.32,-22,1
1675600342,84.23,1009.95,1035.25,210,-3.09,-5.38,-21,1
1675600644,87.83,1009.92,1035.22,210,-2.41,-4.15,-25,1
1675600946,82.89,1009.60,1034.90,210,-1.64,-4.17,-25,1
1675601248,82.21,1010.13,1035.43,210,-2.00,-4.63,-26,1
1675601549,84.33,1009.54,1034.84,210,-1.44,-3.74,-21,1
1675601849,78.12,1010.09,1035.40,210,-1.28,-4.60,-21,1
1675602152,84.40,1010.05,1035.35,210,-1.07,-3.37,-26,1
1675602454,79.94,1010.09,1035.39,210,-1.08,-4.10,-26,1
1675602755,79.73,1010.08,1035.39,210,-1.42,-4.47,-21,1
1675603058,82.72,1010.04,1035.34,210,-1.57,-4.13,-25,1
1675603360,85.01,1010.02,1035.32,210,-1.76,-3.95,-26,1
1675603662,82.31,1010.06,1035.36,210,-1.38,-4.01,-25,1
1675603964,82.15,1010.14,1035.44,210,-1.04,-3.70,-26,1
1675604266,82.65,1010.07,1035.37,210,-1.00,-3.58,-24,1
1675604568,82.31,1010.02,1035.32,210,-1.53,-4.15,-21,1
1675604869,84.30,1009.90,1035.20,210,-1.42,-3.73,-21,1
1675605172,85.54,1009.94,1035.24,210,-1.75,-3.86,-21,1
1675605475,84.04,1009.99,1035.29,210,-1.63,-3.97,-21,1
1675605777,83.54,1010.03,1035.33,210,-1.71,-4.13,-25,1
1675606079,85.09,1009.94,1035.24,210,-1.99,-4.16,-26,1
1675606381,85.45,1009.97,1035.27,210,-2.17,-4.28,-25,1
1675606683,85.62,1009.95,1035.25,210,-2.35,-4.43,-20,1
1675606985,84.99,1010.03,1035.33,210,-2.53,-4.71,-25,1
1675607288,83.75,1010.05,1035.35,210,-2.97,-5.34,-25,1
1675607590,85.50,1010.11,1035.41,210,-3.28,-5.37,-25,1
1675607892,86.12,1010.12,1035.42,210,-3.34,-5.33,-25,1
1675608195,86.32,1010.13,1035.44,210,-2.86,-4.83,-26,1
1675608497,88.69,1010.07,1035.38,210,-3.02,-4.63,-22,1
1675608798,87.56,1010.04,1035.34,210,-2.95,-4.73,-21,1
1675609100,87.80,1010.03,1035.34,210,-3.00,-4.74,-21,1
1675609402,89.46,1010.01,1035.32,210,-3.15,-4.64,-21,1
1675609704,88.62,1010.07,1035.37,210,-3.29,-4.90,-22,1
1675610006,89.54,1010.12,1035.42,210,-3.34,-4.82,-26,1
1675610308,88.12,1010.20,1035.51,210,-3.35,-5.04,-26,1
1675610611,90.27,1010.25,1035.55,210,-3.66,-5.03,-25,1
1675610911,89.15,1010.33,1035.63,210,-3.63,-5.16,-22,1
1675611213,89.73,1010.35,1035.65,210,-3.83,-5.27,-26,1
1675611515,91.10,1010.36,1035.66,210,-4.18,-5.42,-26,1
1675611817,93.32,1010.50,1035.80,210,-4.33,-5.25,-27,1
1675612120,94.39,1010.63,1035.93,210,-4.47,-5.24,-27,1
1675612722,95.78,1010.66,1035.96,210,-4.78,-5.36,-21,1
1675613023,96.95,1010.65,1035.95,210,-4.82,-5.24,-21,1
1675613325,98.32,1010.65,1035.95,210,-4.84,-5.07,-26,1
1675613627,95.68,1010.67,1035.97,210,-4.92,-5.51,-28,1
1675613929,96.74,1010.72,1036.02,210,-4.97,-5.41,-21,1
1675614231,99.04,1010.71,1036.01,210,-4.87,-5.00,-20,1
1675614836,95.76,1010.80,1036.11,210,-5.16,-5.74,-25,1
1675615136,97.29,1010.89,1036.19,210,-4.97,-5.34,-22,1
1675615438,97.68,1010.93,1036.23,210,-5.02,-5.34,-25,1
1675616346,98.93,1010.92,1036.22,210,-4.98,-5.13,-20,1
1675616648,97.82,1010.97,1036.27,210,-5.03,-5.33,-25,1
1675616950,100.00,1011.00,1036.30,210,-4.88,-4.89,-23,1
1675617251,99.98,1011.08,1036.38,210,-4.91,-4.92,-21,1
1675617553,100.00,1011.04,1036.34,210,-4.83,-4.84,-21,1
1675617855,100.00,1011.06,1036.36,210,-4.77,-4.78,-20,1
1675618156,99.85,1010.95,1036.25,210,-4.79,-4.82,-20,1
1675618458,100.00,1010.97,1036.27,210,-4.82,-4.83,-20,1
1675618761,100.00,1010.98,1036.28,210,-4.69,-4.70,-21,1
1675619063,100.00,1011.01,1036.31,210,-4.78,-4.79,-24,1
1675619365,100.00,1010.95,1036.25,210,-4.86,-4.87,-26,1
1675619667,100.00,1010.98,1036.28,210,-4.91,-4.92,-26,1
1675619970,100.00,1011.01,1036.31,210,-4.96,-4.97,-22,1
1675620272,100.00,1011.14,1036.44,210,-4.93,-4.94,-26,1
1675620575,100.00,1011.14,1036.44,210,-5.28,-5.29,-24,1
1675620877,100.00,1011.14,1036.44,210,-5.03,-5.04,-24,1
1675621179,100.00,1011.19,1036.49,210,-5.13,-5.14,-25,1
1675621481,100.00,1011.23,1036.53,210,-5.14,-5.15,-27,1
1675621783,100.00,1011.13,1036.44,210,-4.97,-4.98,-26,1
1675622085,100.00,1011.14,1036.44,210,-4.81,-4.82,-23,1
1675622385,100.00,1011.18,1036.48,210,-4.81,-4.82,-22,1
1675622687,100.00,1011.19,1036.49,210,-4.72,-4.73,-21,1
1675622988,100.00,1011.15,1036.45,210,-4.70,-4.71,-25,1
1675623290,99.07,1011.18,1036.48,210,-4.70,-4.83,-19,1
1675623592,100.00,1011.11,1036.41,210,-4.65,-4.66,-20,1
1675623892,100.00,1011.01,1036.31,210,-4.51,-4.52,-20,1
1675624194,100.00,1011.11,1036.41,210,-4.50,-4.51,-30,1
1675624496,100.00,1011.09,1036.39,210,-4.51,-4.52,-25,1
1675624798,100.00,1011.15,1036.45,210,-4.46,-4.47,-24,1
1675625100,99.09,1011.18,1036.48,210,-4.57,-4.70,-26,1
1675625400,100.00,1011.12,1036.42,210,-4.45,-4.46,-22,1
1675625702,100.00,1011.16,1036.46,210,-4.54,-4.55,-25,1
1675626005,100.00,1011.20,1036.50,210,-4.74,-4.75,-25,1
1675626306,100.00,1011.19,1036.49,210,-4.54,-4.55,-21,1
1675626608,100.00,1011.13,1036.43,210,-4.37,-4.38,-24,1
1675626913,100.00,1011.26,1036.56,210,-4.32,-4.33,-25,1
1675627215,100.00,1011.25,1036.55,210,-4.30,-4.31,-24,1
1675627517,100.00,1011.24,1036.54,210,-4.32,-4.33,-20,1
1675627819,100.00,1011.25,1036.55,210,-3.51,-3.52,-20,1
1675628120,100.00,1011.28,1036.58,210,-4.26,-4.27,-21,1
1675628424,100.00,1011.25,1036.55,210,-4.51,-4.52,-21,1
1675628726,100.00,1011.31,1036.61,210,-4.52,-4.53,-26,1
1675629029,100.00,1011.43,1036.73,210,-4.51,-4.52,-26,1
1675629331,100.00,1011.56,1036.86,210,-4.51,-4.52,-26,1
1675629633,100.00,1011.70,1037.00,210,-4.52,-4.53,-26,1
1675629936,100.00,1011.73,1037.03,210,-4.50,-4.51,-26,1
1675630238,100.00,1011.73,1037.03,210,-4.52,-4.53,-26,1
1675630539,100.00,1011.79,1037.10,210,-4.49,-4.50,-22,1
1675630841,100.00,1011.81,1037.11,210,-4.46,-4.47,-21,1
1675631143,100.00,1011.91,1037.21,210,-4.51,-4.52,-21,1
1675631445,100.00,1011.87,1037.17,210,-4.68,-4.69,-22,1
1675631746,100.00,1011.76,1037.06,210,-4.52,-4.53,-22,1
1675632048,100.00,1011.83,1037.13,210,-4.45,-4.46,-26,1
1675632350,100.00,1011.91,1037.21,210,-4.57,-4.58,-25,1
1675632652,100.00,1012.01,1037.31,210,-4.60,-4.61,-21,1
1675632953,100.00,1011.98,1037.28,210,-4.55,-4.56,-20,1
1675633255,100.00,1011.53,1036.83,210,-4.54,-4.55,-23,1
1675633557,100.00,1012.13,1037.43,210,-4.41,-4.42,-27,1
1675633859,100.00,1012.23,1037.53,210,-4.35,-4.36,-25,1
1675634161,100.00,1012.35,1037.65,210,-4.13,-4.14,-26,1
1675634462,100.00,1012.34,1037.64,210,-4.00,-4.01,-26,1
1675634764,100.00,1012.38,1037.68,210,-3.53,-3.54,-25,1
1675635066,100.00,1012.29,1037.59,210,-3.95,-3.96,-26,1
1675635368,100.00,1012.42,1037.73,210,-3.94,-3.95,-26,1
1675635670,100.00,1012.41,1037.71,210,-4.00,-4.01,-26,1
1675635972,100.00,1012.52,1037.82,210,-4.03,-4.04,-25,1
1675636275,100.00,1012.69,1038.00,210,-4.00,-4.01,-29,1
1675636576,100.00,1012.58,1037.88,210,-3.94,-3.95,-21,1
1675636878,100.00,1012.62,1037.92,210,-3.45,-3.46,-24,1
1675637181,100.00,1012.56,1037.86,210,-3.51,-3.52,-24,1
1675637483,100.00,1012.56,1037.87,210,-3.50,-3.51,-26,1
1675637785,100.00,1012.38,1037.68,210,-4.00,-4.01,-21,1
1675638086,100.00,1012.45,1037.75,210,-3.57,-3.58,-21,1
1675638388,100.00,1012.47,1037.78,210,-3.61,-3.62,-21,1
1675638690,100.00,1012.43,1037.73,210,-3.68,-3.69,-23,1
1675638992,100.00,1012.46,1037.76,210,-3.65,-3.66,-26,1
1675639295,100.00,1012.37,1037.67,210,-3.83,-3.84,-28,1
1675639597,100.00,1012.30,1037.61,210,-4.00,-4.01,-26,1
1675639899,100.00,1012.33,1037.63,210,-3.60,-3.61,-25,1
1675640201,100.00,1012.34,1037.64,210,-3.82,-3.83,-27,1
1675640503,100.00,1012.38,1037.68,210,-4.23,-4.24,-25,1
1675640805,100.00,1012.34,1037.64,210,-4.17,-4.18,-26,1
1675641108,100.00,1012.40,1037.70,210,-4.33,-4.34,-23,1
1675641409,100.00,1012.24,1037.54,210,-4.11,-4.12,-21,1
1675641711,100.00,1012.23,1037.53,210,-3.74,-3.75,-20,1
1675642012,100.00,1012.22,1037.52,210,-4.07,-4.08,-22,1
1675642313,100.00,1012.07,1037.37,210,-3.80,-3.81,-21,1
1675642615,100.00,1012.01,1037.31,210,-3.82,-3.83,-24,1
1675642917,100.00,1012.06,1037.36,210,-3.72,-3.73,-21,1
1675643217,100.00,1012.12,1037.42,210,-3.91,-3.92,-20,1
1675643519,100.00,1012.14,1037.44,210,-3.58,-3.59,-21,1
1675643820,100.00,1012.25,1037.55,210,-4.29,-4.30,-22,1
1675644124,100.00,1012.15,1037.46,210,-4.29,-4.30,-21,1
1675644424,100.00,1012.05,1037.35,210,-4.28,-4.29,-21,1
1675644727,100.00,1011.96,1037.26,210,-4.34,-4.35,-24,1
1675645029,100.00,1012.00,1037.30,210,-4.10,-4.11,-21,1
1675645331,100.00,1011.95,1037.25,210,-4.07,-4.08,-25,1
1675645633,100.00,1011.91,1037.21,210,-4.18,-4.19,-25,1
1675645933,100.00,1011.86,1037.16,210,-3.84,-3.85,-21,1
1675646235,100.00,1011.85,1037.16,210,-3.96,-3.97,-25,1
1675646538,100.00,1011.68,1036.98,210,-4.06,-4.07,-25,1
1675646840,100.00,1011.65,1036.95,210,-3.88,-3.89,-26,1
1675647142,100.00,1011.53,1036.83,210,-4.49,-4.50,-37,1
1675647444,100.00,1011.61,1036.91,210,-3.82,-3.83,-25,1
1675647746,100.00,1011.66,1036.96,210,-4.13,-4.14,-25,1
1675648048,100.00,1011.62,1036.92,210,-4.59,-4.60,-26,1
1675648350,100.00,1011.61,1036.91,210,-4.62,-4.63,-24,1
1675648652,100.00,1011.59,1036.89,210,-4.91,-4.92,-21,1
1675648953,100.00,1011.67,1036.97,210,-5.06,-5.07,-20,1
1675649255,100.00,1011.58,1036.88,210,-4.65,-4.66,-20,1
1675649557,100.00,1011.51,1036.81,210,-4.63,-4.64,-23,1
1675649859,100.00,1011.53,1036.83,210,-4.77,-4.78,-26,1
1675650161,100.00,1011.57,1036.87,210,-4.93,-4.94,-25,1
1675650463,100.00,1011.58,1036.88,210,-4.91,-4.92,-26,1
1675650766,100.00,1011.73,1037.03,210,-5.01,-5.02,-25,1
1675651068,100.00,1011.80,1037.10,210,-4.80,-4.81,-25,1
1675651370,100.00,1011.78,1037.08,210,-5.42,-5.43,-25,1
1675651673,100.00,1011.86,1037.16,210,-4.76,-4.77,-24,1
1675651974,100.00,1011.67,1036.97,210,-5.30,-5.31,-21,1
1675652276,100.00,1011.72,1037.02,210,-5.04,-5.05,-21,1
1675652578,100.00,1011.83,1037.13,210,-5.51,-5.52,-24,1
1675652880,100.00,1009.52,1034.82,210,-5.36,-5.37,-25,1
1675653182,100.00,1011.87,1037.17,210,-5.34,-5.35,-25,1
1675653484,100.00,1011.84,1037.14,210,-5.24,-5.25,-20,1
1675653786,100.00,1011.21,1036.51,210,-5.42,-5.43,-20,1
1675654087,100.00,1011.75,1037.05,210,-5.36,-5.37,-21,1
1675654692,100.00,1011.77,1037.07,210,-5.41,-5.42,-25,1
1675654994,100.00,1011.71,1037.01,210,-5.25,-5.26,-20,1
1675655295,100.00,1011.65,1036.96,210,-5.14,-5.15,-21,1
1675655598,100.00,1011.60,1036.90,210,-5.07,-5.08,-23,1
1675655899,100.00,1011.57,1036.87,210,-5.45,-5.46,-20,1
1675656201,100.00,1011.58,1036.88,210,-5.03,-5.04,-20,1
1675656503,100.00,1011.38,1036.68,210,-5.29,-5.30,-20,1
1675656804,100.00,1011.39,1036.69,210,-5.53,-5.54,-23,1
1675657104,100.00,1011.32,1036.62,210,-5.55,-5.56,-21,1
1675657406,100.00,1011.32,1036.62,210,-5.51,-5.52,-20,1
1675657708,100.00,1011.32,1036.62,210,-4.72,-4.73,-21,1
1675658010,100.00,1011.44,1036.74,210,-5.26,-5.27,-24,1
1675658312,100.00,1011.47,1036.77,210,-5.49,-5.50,-25,1
1675658614,100.00,1011.57,1036.87,210,-4.89,-4.90,-20,1
1675659218,100.00,1011.54,1036.85,210,-4.44,-4.45,-20,1
1675659520,100.00,1011.48,1036.78,210,-5.41,-5.42,-24,1
1675659822,100.00,1011.44,1036.74,210,-5.47,-5.48,-20,1
1675660124,100.00,1011.40,1036.70,210,-5.44,-5.45,-20,1
1675660425,100.00,1011.42,1036.73,210,-5.36,-5.37,-26,1
1675660728,100.00,1011.56,1036.86,210,-5.16,-5.17,-21,1
1675661030,100.00,1011.53,1036.83,210,-5.31,-5.32,-20,1
1675661331,100.00,1011.54,1036.84,210,-5.21,-5.22,-20,1
1675661633,100.00,1011.59,1036.89,210,-5.55,-5.56,-21,1
1675661935,100.00,1011.64,1036.94,210,-4.95,-4.96,-20,1
1675662236,100.00,1011.56,1036.86,210,-5.05,-5.06,-20,1
1675662538,100.00,1011.57,1036.88,210,-5.00,-5.01,-20,1
1675662840,100.00,1011.57,1036.87,210,-5.49,-5.50,-24,1
1675663143,100.00,1011.71,1037.01,210,-4.97,-4.98,-25,1
1675663444,100.00,1011.65,1036.95,210,-5.46,-5.47,-20,1
1675663746,100.00,1011.66,1036.96,210,-5.39,-5.40,-20,1
1675664048,100.00,1011.78,1037.08,210,-5.47,-5.48,-20,1
1675664350,100.00,1011.78,1037.08,210,-5.42,-5.43,-25,1
1675664650,100.00,1011.76,1037.06,210,-5.21,-5.22,-22,1
1675664952,100.00,1011.83,1037.13,210,-4.90,-4.91,-25,1
1675665254,100.00,1011.81,1037.11,210,-4.93,-4.94,-20,1
1675665556,100.00,1011.84,1037.14,210,-5.62,-5.63,-22,1
1675665858,100.00,1011.83,1037.14,210,-5.33,-5.34,-25,1
1675666160,100.00,1011.81,1037.11,210,-5.10,-5.11,-25,1
1675666462,100.00,1011.32,1036.62,210,-5.21,-5.22,-24,1
1675666764,100.00,1011.84,1037.14,210,-5.13,-5.14,-25,1
1675667065,100.00,1011.78,1037.08,210,-5.01,-5.02,-20,1
1675667366,100.00,1011.74,1037.04,210,-5.48,-5.49,-21,1
1675667668,100.00,1011.96,1037.26,210,-5.59,-5.60,-21,1
1675667969,100.00,1011.89,1037.19,210,-5.16,-5.17,-20,1
1675668271,100.00,1011.73,1037.03,210,-5.11,-5.12,-20,1
1675668573,100.00,1010.23,1035.53,210,-6.44,-6.45,-21,1
1675668875,100.00,1011.38,1036.68,210,-5.18,-5.19,-26,1
1675669176,100.00,1011.54,1036.84,210,-4.92,-4.93,-19,1
1675669478,100.00,1011.96,1037.27,210,-4.93,-4.94,-24,1
1675669781,100.00,1012.07,1037.37,210,-4.79,-4.80,-25,1
1675670083,100.00,1011.29,1036.59,210,-5.21,-5.22,-20,1
1675670385,100.00,1012.01,1037.32,210,-5.45,-5.46,-20,1
1675670686,100.00,1011.68,1036.98,210,-5.57,-5.58,-19,1
1675670988,100.00,1012.09,1037.39,210,-5.70,-5.71,-20,1
1675671290,100.00,1011.99,1037.29,210,-5.57,-5.58,-24,1
1675671592,100.00,1012.04,1037.35,210,-5.22,-5.23,-25,1
1675671894,100.00,1012.01,1037.31,210,-5.11,-5.12,-22,1
1675672196,100.00,1012.15,1037.45,210,-5.41,-5.42,-24,1
1675672498,100.00,1012.01,1037.31,210,-5.07,-5.08,-21,1
1675672800,100.00,1012.02,1037.32,210,-5.02,-5.03,-20,1
1675673101,100.00,1012.05,1037.35,210,-4.53,-4.54,-22,1
1675673403,100.00,1012.14,1037.44,210,-4.59,-4.60,-20,1
1675673705,100.00,1012.17,1037.47,210,-4.37,-4.38,-21,1
1675674005,99.80,1012.06,1037.36,210,-4.13,-4.16,-21,1
1675674307,99.22,1012.05,1037.35,210,-4.24,-4.35,-26,1
1675674609,99.21,1012.11,1037.41,210,-4.04,-4.15,-26,1
1675674912,99.66,1012.15,1037.46,210,-4.16,-4.21,-26,1
1675675214,100.00,1012.22,1037.52,210,-4.12,-4.13,-33,1
1675675516,100.00,1012.18,1037.48,210,-4.01,-4.02,-26,1
1675675818,100.00,1012.21,1037.52,210,-3.69,-3.70,-26,1
1675676120,100.00,1012.22,1037.52,210,-4.11,-4.12,-26,1
1675676423,100.00,1012.14,1037.44,210,-3.13,-3.14,-25,1
1675676723,100.00,1012.22,1037.52,210,-3.26,-3.27,-26,1
1675677025,100.00,1012.25,1037.55,210,-3.21,-3.22,-26,1
1675677327,100.00,1012.16,1037.46,210,-3.05,-3.06,-26,1
1675677630,100.00,1012.18,1037.48,210,-2.93,-2.94,-26,1
1675677931,100.00,1012.15,1037.45,210,-2.82,-2.83,-28,1
1675678234,99.34,1012.45,1037.75,210,-3.61,-3.71,-22,1
1675678535,100.00,1012.10,1037.40,210,-2.48,-2.49,-31,1
1675678837,100.00,1012.02,1037.32,210,-2.00,-2.00,-21,1
1675679139,96.32,1012.17,1037.47,210,-2.19,-2.70,-26,1
1675679441,97.43,1012.17,1037.47,210,-2.19,-2.55,-26,1
1675679745,95.28,1012.09,1037.39,210,-1.84,-2.50,-26,1
1675680048,94.54,1012.17,1037.47,210,-2.12,-2.88,-26,1
1675680350,94.42,1012.13,1037.44,210,-1.98,-2.76,-26,1
1675680650,94.70,1011.98,1037.29,210,-1.61,-2.35,-21,1
1675680952,94.05,1012.02,1037.32,210,-1.92,-2.75,-27,1
1675681254,92.83,1012.15,1037.45,210,-1.45,-2.46,-26,1
1675681556,94.13,1012.07,1037.37,210,-1.03,-1.86,-25,1
1675681859,90.71,1012.08,1037.38,210,-1.14,-2.47,-26,1
1675682161,89.58,1012.07,1037.37,210,-1.10,-2.60,-26,1
1675682463,89.91,1012.12,1037.42,210,-1.08,-2.53,-23,1
1675682764,90.44,1012.08,1037.38,210,-0.62,-1.99,-21,1
1675683065,90.20,1011.24,1036.54,210,-0.50,-1.91,-23,1
1675683366,89.07,1012.13,1037.43,210,-0.47,-2.05,-21,1
1675683668,87.77,1012.18,1037.48,210,-0.30,-2.08,-21,1
1675683970,86.59,1012.18,1037.48,210,-0.30,-2.27,-27,1
1675684272,85.60,1012.41,1037.71,210,-1.21,-3.32,-27,1
1675684574,86.07,1012.09,1037.39,210,-0.02,-2.07,-25,1
1675684876,86.01,1011.89,1037.19,210,0.00,-2.06,-27,1
1675685179,88.18,1011.99,1037.29,210,0.12,-1.60,-25,1
1675685481,83.35,1011.99,1037.29,210,-0.08,-2.56,-26,1
1675685783,85.30,1011.99,1037.29,210,0.14,-2.04,-22,1
1675686084,86.03,1012.01,1037.31,210,0.53,-1.54,-22,1
1675686386,86.37,1011.72,1037.02,210,0.36,-1.65,-21,1
1675686991,84.42,1011.18,1036.48,210,1.32,-1.02,-27,1
1675687294,84.33,1012.03,1037.33,210,1.19,-1.16,-27,1
1675687595,85.03,1012.07,1037.37,210,0.43,-1.79,-22,1
1675687897,85.97,1012.06,1037.36,210,0.71,-1.37,-22,1
1675688198,88.73,1011.91,1037.21,210,0.57,-1.08,-21,1
1675688500,84.43,1012.08,1037.38,210,0.22,-2.10,-22,1
1675688802,89.10,1012.29,1037.59,210,-0.31,-1.89,-27,1
1675689103,89.84,1009.80,1035.10,210,-0.02,-1.49,-23,1
1675689406,88.13,1012.19,1037.49,210,0.01,-1.72,-28,1
1675689708,90.01,1012.28,1037.58,210,-0.02,-1.46,-27,1
1675690010,88.06,1012.26,1037.56,210,0.46,-1.29,-27,1
1675690313,86.52,1012.31,1037.61,210,0.21,-1.77,-27,1
1675690615,86.63,1012.27,1037.57,210,0.14,-1.83,-28,1
1675690917,88.41,1012.01,1037.31,210,0.02,-1.67,-27,1
1675691219,87.92,1012.24,1037.54,210,-0.06,-1.82,-26,1
1675691521,88.24,1012.27,1037.57,210,-0.17,-1.88,-28,1
1675691825,86.31,1012.25,1037.55,210,-0.43,-2.44,-26,1
1675692127,87.94,1012.14,1037.44,210,-0.63,-2.38,-23,1
1675692429,88.50,1012.11,1037.41,210,-0.77,-2.43,-22,1
1675692730,89.57,1012.12,1037.42,210,-0.98,-2.48,-24,1
1675693032,91.28,1011.21,1036.52,210,-1.07,-2.31,-24,1
1675693332,91.51,1012.08,1037.38,210,-1.17,-2.38,-22,1
1675693635,90.85,1012.14,1037.44,210,-1.18,-2.49,-27,1
1675693937,92.23,1012.18,1037.49,210,-0.98,-2.08,-27,1
1675694239,90.24,1012.17,1037.47,210,-0.93,-2.33,-24,1
1675694541,91.23,1012.26,1037.57,210,-0.90,-2.15,-27,1
1675694844,91.70,1012.35,1037.66,210,-0.95,-2.13,-27,1
1675695146,91.43,1012.29,1037.59,210,-1.01,-2.23,-27,1
1675695448,93.02,1012.28,1037.58,210,-1.14,-2.13,-25,1
1675695750,95.89,1012.26,1037.56,210,-1.26,-1.84,-27,1
1675696053,94.82,1012.29,1037.59,210,-1.44,-2.17,-27,1
1675696353,96.68,1012.32,1037.62,210,-1.60,-2.06,-23,1
1675696655,96.57,1012.38,1037.68,210,-1.81,-2.29,-27,1
1675696957,98.07,1012.40,1037.70,210,-2.00,-2.27,-22,1
1675697259,97.88,1012.35,1037.65,210,-2.08,-2.37,-22,1
1675697560,98.15,1012.39,1037.69,210,-2.30,-2.56,-28,1
1675697862,98.20,1012.39,1037.69,210,-2.39,-2.64,-20,1
1675698164,99.81,1012.41,1037.71,210,-2.50,-2.53,-28,1
1675698466,99.62,1012.40,1037.70,210,-2.67,-2.73,-30,1
1675698769,96.59,1012.61,1037.91,210,-2.83,-3.30,-30,1
1675699376,98.03,1012.68,1037.98,210,-2.91,-3.18,-30,1
1675699677,100.00,1012.72,1038.02,210,-3.01,-3.02,-27,1
1675699980,100.00,1012.72,1038.02,210,-3.08,-3.09,-31,1
1675700283,100.00,1012.76,1038.06,210,-3.23,-3.24,-31,1
1675700587,100.00,1012.83,1038.13,210,-3.33,-3.34,-30,1
1675700889,100.00,1012.81,1038.12,210,-3.39,-3.40,-30,1
1675701191,100.00,1012.76,1038.06,210,-3.48,-3.49,-27,1
1675701492,100.00,1012.79,1038.09,210,-3.48,-3.49,-26,1
1675701795,100.00,1012.89,1038.19,210,-3.57,-3.58,-31,1
1675702095,98.67,1013.07,1038.37,210,-3.88,-4.06,-27,1
1675702399,100.00,1013.05,1038.35,210,-3.90,-3.91,-27,1
1675702703,100.00,1013.09,1038.39,210,-3.98,-3.99,-31,1
1675703005,100.00,1013.10,1038.40,210,-3.98,-3.99,-31,1
1675703307,100.00,1013.18,1038.48,210,-4.18,-4.19,-35,1
1675703609,100.00,1013.25,1038.55,210,-4.12,-4.13,-31,1
1675703911,100.00,1013.24,1038.54,210,-4.14,-4.15,-30,1
1675704213,100.00,1013.17,1038.47,210,-4.37,-4.38,-27,1
1675704515,100.00,1013.31,1038.61,210,-4.55,-4.56,-26,1
1675704817,100.00,1013.25,1038.55,210,-4.40,-4.41,-29,1
1675705120,100.00,1013.16,1038.46,210,-4.48,-4.49,-29,1
1675705421,100.00,1013.26,1038.57,210,-4.56,-4.57,-26,1
1675705723,100.00,1013.27,1038.57,210,-4.48,-4.49,-27,1
1675706026,100.00,1013.29,1038.59,210,-4.59,-4.60,-26,1
1675706328,100.00,1013.18,1038.48,210,-4.60,-4.61,-27,1
1675706628,100.00,1013.24,1038.54,210,-4.94,-4.95,-27,1
1675706930,100.00,1013.31,1038.62,210,-4.86,-4.87,-28,1
1675707232,100.00,1013.44,1038.74,210,-5.23,-5.24,-27,1
1675707534,100.00,1013.34,1038.64,210,-5.33,-5.34,-30,1
1675707837,100.00,1013.27,1038.57,210,-5.41,-5.42,-30,1
1675708139,100.00,1013.20,1038.50,210,-5.45,-5.46,-32,1
1675708441,100.00,1013.21,1038.51,210,-5.51,-5.52,-30,1
1675708743,100.00,1013.13,1038.43,210,-5.38,-5.39,-27,1
1675709045,100.00,1013.11,1038.41,210,-5.56,-5.57,-36,1
1675709347,100.00,1013.06,1038.36,210,-5.22,-5.23,-27,1
1675709649,100.00,1013.09,1038.39,210,-5.61,-5.62,-32,1
1675709953,100.00,1013.11,1038.41,210,-5.41,-5.42,-31,1
1675710255,100.00,1013.09,1038.40,210,-5.74,-5.75,-28,1
1675710557,100.00,1012.50,1037.80,210,-5.93,-5.94,-28,1
1675710859,100.00,1013.17,1038.47,210,-5.94,-5.95,-30,1
1675711162,100.00,1013.15,1038.45,210,-5.98,-5.99,-31,1
1675711464,100.00,1013.18,1038.48,210,-5.73,-5.74,-30,1
1675711766,100.00,1013.26,1038.56,210,-5.93,-5.94,-31,1
1675712068,100.00,1013.43,1038.73,210,-5.94,-5.95,-31,1
1675712371,100.00,1013.47,1038.77,210,-6.07,-6.08,-27,1
1675712673,100.00,1013.36,1038.66,210,-6.12,-6.13,-32,1
1675712975,100.00,1013.41,1038.71,210,-6.27,-6.28,-32,1
1675713277,100.00,1013.37,1038.67,210,-6.21,-6.22,-32,1
1675713581,100.00,1013.53,1038.83,210,-6.22,-6.23,-31,1
1675713884,100.00,1013.62,1038.92,210,-6.16,-6.17,-32,1
1675714185,100.00,1013.64,1038.94,210,-6.49,-6.50,-27,1
1675714487,100.00,1013.51,1038.81,210,-6.76,-6.77,-26,1
1675714789,100.00,1013.55,1038.85,210,-6.80,-6.81,-27,1
1675715092,100.00,1013.54,1038.84,210,-6.51,-6.52,-28,1
1675715393,100.00,1013.63,1038.93,210,-6.51,-6.52,-31,1
1675715695,100.00,1013.83,1039.13,210,-6.37,-6.38,-27,1
1675715996,100.00,1013.84,1039.14,210,-6.66,-6.67,-26,1
1675716299,100.00,1013.74,1039.04,210,-6.54,-6.55,-30,1
1675716601,100.00,1013.69,1038.99,210,-6.45,-6.46,-30,1
1675716903,100.00,1013.71,1039.01,210,-6.27,-6.28,-32,1
1675717205,100.00,1013.75,1039.05,210,-6.23,-6.24,-30,1
1675717507,100.00,1013.87,1039.17,210,-6.52,-6.53,-30,1
1675717809,100.00,1013.94,1039.24,210,-7.10,-7.11,-30,1
1675718111,100.00,1013.99,1039.29,210,-7.02,-7.03,-36,1
1675718413,100.00,1014.03,1039.33,210,-6.43,-6.44,-28,1
1675718715,100.00,1014.01,1039.31,210,-6.60,-6.61,-27,1
1675719017,100.00,1014.02,1039.32,210,-6.76,-6.77,-27,1
1675719318,100.00,1013.77,1039.07,210,-6.79,-6.80,-26,1
1675719620,100.00,1013.95,1039.25,210,-6.89,-6.90,-28,1
1675719922,100.00,1013.95,1039.25,210,-7.35,-7.36,-30,1
1675720223,100.00,1013.95,1039.25,210,-7.28,-7.29,-27,1
1675720525,100.00,1013.96,1039.26,210,-6.91,-6.92,-31,1
1675720828,100.00,1013.94,1039.24,210,-6.92,-6.93,-29,1
1675721131,100.00,1013.92,1039.22,210,-6.84,-6.85,-33,1
1675721433,100.00,1013.78,1039.08,210,-6.53,-6.54,-28,1
1675721735,100.00,1013.09,1038.39,210,-6.46,-6.47,-30,1
1675722037,100.00,1013.65,1038.95,210,-6.18,-6.19,-31,1
1675722339,100.00,1013.71,1039.01,210,-5.95,-5.96,-28,1
1675722641,100.00,1013.67,1038.97,210,-5.89,-5.90,-30,1
1675722942,100.00,1013.59,1038.90,210,-5.97,-5.98,-26,1
1675723245,100.00,1013.56,1038.86,210,-6.03,-6.04,-31,1
1675723547,100.00,1013.64,1038.95,210,-5.89,-5.90,-29,1
1675723848,100.00,1013.65,1038.95,210,-6.06,-6.07,-27,1
1675724150,100.00,1013.78,1039.08,210,-6.19,-6.20,-27,1
1675724452,100.00,1013.93,1039.23,210,-6.86,-6.87,-27,1
1675724754,100.00,1013.93,1039.23,210,-6.54,-6.55,-35,1
1675725056,100.00,1014.00,1039.30,210,-7.14,-7.15,-33,1
1675725358,100.00,1014.00,1039.30,210,-7.63,-7.64,-35,1
1675725660,100.00,1013.89,1039.19,210,-7.20,-7.21,-27,1
1675725962,100.00,1013.84,1039.15,210,-7.10,-7.11,-37,1
1675726264,100.00,1013.86,1039.16,210,-7.27,-7.28,-32,1
1675726566,100.00,1014.02,1039.32,210,-7.75,-7.76,-32,1
1675726868,100.00,1013.88,1039.18,210,-7.47,-7.48,-31,1
1675727169,100.00,1013.90,1039.20,210,-7.43,-7.44,-27,1
1675727471,100.00,1013.93,1039.23,210,-7.70,-7.71,-31,1
1675727773,100.00,1013.91,1039.21,210,-7.35,-7.36,-33,1
1675728076,100.00,1013.82,1039.12,210,-7.39,-7.40,-30,1
1675728378,100.00,1013.81,1039.12,210,-7.32,-7.33,-35,1
1675728679,100.00,1013.81,1039.11,210,-7.34,-7.35,-31,1
1675728981,100.00,1013.68,1038.98,210,-7.45,-7.46,-25,1
1675729282,100.00,1013.81,1039.11,210,-7.54,-7.55,-25,1
1675729584,100.00,1013.83,1039.13,210,-7.64,-7.65,-25,1
1675729886,100.00,1013.81,1039.11,210,-7.79,-7.80,-28,1
1675730188,100.00,1013.65,1038.95,210,-7.80,-7.81,-30,1
1675730490,100.00,1013.52,1038.83,210,-7.71,-7.72,-33,1
1675730793,100.00,1013.38,1038.68,210,-7.72,-7.73,-28,1
1675731095,100.00,1013.34,1038.64,210,-7.70,-7.71,-26,1
1675731396,100.00,1013.21,1038.51,210,-7.69,-7.70,-25,1
1675731698,100.00,1013.24,1038.54,210,-7.71,-7.72,-26,1
1675732000,100.00,1013.24,1038.54,210,-7.71,-7.72,-30,1
1675732302,100.00,1013.27,1038.57,210,-7.71,-7.72,-35,1
1675732604,100.00,1013.27,1038.57,210,-7.72,-7.73,-30,1
1675732906,100.00,1013.19,1038.49,210,-7.77,-7.78,-26,1
1675733207,100.00,1013.09,1038.39,210,-7.85,-7.86,-25,1
1675733509,100.00,1013.07,1038.37,210,-7.75,-7.76,-24,1
1675733811,100.00,1013.23,1038.53,210,-8.44,-8.45,-27,1
1675734112,100.00,1013.04,1038.34,210,-7.41,-7.42,-25,1
1675734414,100.00,1013.14,1038.44,210,-7.58,-7.59,-25,1
1675734716,100.00,1013.22,1038.53,210,-7.75,-7.76,-33,1
1675735016,100.00,1013.34,1038.64,210,-7.92,-7.93,-25,1
1675735319,100.00,1013.20,1038.50,210,-7.73,-7.74,-28,1
1675735620,100.00,1013.08,1038.38,210,-7.46,-7.47,-25,1
1675735922,100.00,1012.78,1038.08,210,-7.32,-7.33,-26,1
1675736223,100.00,1013.01,1038.31,210,-7.16,-7.17,-27,1
1675736525,100.00,1012.99,1038.29,210,-7.21,-7.22,-29,1
1675736828,100.00,1013.08,1038.38,210,-7.01,-7.02,-28,1
1675737433,100.00,1013.19,1038.49,210,-6.82,-6.83,-28,1
1675737733,100.00,1013.14,1038.44,210,-6.75,-6.76,-26,1
1675738035,100.00,1013.16,1038.46,210,-6.64,-6.65,-29,1
1675738337,100.00,1013.19,1038.49,210,-6.57,-6.58,-28,1
1675738639,100.00,1013.09,1038.39,210,-6.55,-6.56,-29,1
1675738941,100.00,1013.18,1038.48,210,-6.41,-6.42,-28,1
1675739243,100.00,1013.27,1038.57,210,-6.27,-6.28,-26,1
1675739544,100.00,1013.24,1038.54,210,-6.15,-6.16,-25,1
1675739846,100.00,1013.18,1038.49,210,-6.23,-6.24,-26,1
1675740148,100.00,1013.12,1038.42,210,-6.21,-6.22,-25,1
1675740450,100.00,1013.22,1038.52,210,-6.12,-6.13,-28,1
1675740750,100.00,1013.26,1038.56,210,-6.24,-6.25,-26,1
1675741052,100.00,1013.15,1038.45,210,-6.23,-6.24,-30,1
1675741354,100.00,1013.11,1038.41,210,-6.25,-6.26,-29,1
1675741656,100.00,1013.11,1038.41,210,-6.20,-6.21,-29,1
1675741959,100.00,1013.05,1038.35,210,-6.06,-6.07,-30,1
1675742261,100.00,1013.02,1038.32,210,-6.00,-6.01,-30,1
1675742563,100.00,1013.05,1038.36,210,-6.01,-6.02,-31,1
1675742863,100.00,1013.07,1038.37,210,-5.94,-5.95,-25,1
1675743165,100.00,1013.13,1038.43,210,-5.92,-5.93,-30,1
1675743467,100.00,1013.21,1038.51,210,-5.91,-5.92,-29,1
1675743770,100.00,1013.12,1038.42,210,-5.92,-5.93,-31,1
1675744072,100.00,1012.99,1038.30,210,-5.92,-5.93,-31,1
1675744374,100.00,1012.97,1038.27,210,-5.94,-5.95,-26,1
1675744675,100.00,1012.89,1038.19,210,-5.84,-5.85,-25,1
1675744977,100.00,1013.03,1038.33,210,-5.80,-5.81,-25,1
1675745279,100.00,1013.05,1038.35,210,-5.72,-5.73,-25,1
1675745579,100.00,1013.07,1038.37,210,-5.67,-5.68,-25,1
1675745881,100.00,1013.04,1038.34,210,-5.67,-5.68,-28,1
1675746183,100.00,1013.06,1038.36,210,-5.59,-5.60,-30,1
1675746485,100.00,1013.00,1038.30,210,-5.53,-5.54,-35,1
1675746787,100.00,1013.06,1038.36,210,-5.41,-5.42,-30,1
1675747090,100.00,1013.06,1038.36,210,-5.30,-5.31,-30,1
1675747392,100.00,1013.10,1038.40,210,-5.23,-5.24,-30,1
1675747694,100.00,1013.16,1038.46,210,-5.11,-5.12,-30,1
1675747996,100.00,1013.27,1038.58,210,-5.08,-5.09,-30,1
1675748298,100.00,1013.23,1038.53,210,-5.06,-5.07,-30,1
1675748600,100.00,1013.40,1038.70,210,-5.05,-5.06,-31,1
1675748903,100.00,1013.33,1038.63,210,-5.03,-5.04,-34,1
1675749204,100.00,1013.44,1038.74,210,-5.00,-5.01,-27,1
1675749506,100.00,1013.39,1038.69,210,-4.88,-4.89,-27,1
1675749808,100.00,1013.34,1038.64,210,-4.85,-4.86,-27,1
1675750109,100.00,1013.55,1038.85,210,-4.90,-4.91,-27,1
1675750413,100.00,1013.59,1038.90,210,-4.92,-4.93,-27,1
1675750716,100.00,1013.60,1038.90,210,-4.95,-4.96,-33,1
1675751019,100.00,1013.58,1038.88,210,-4.96,-4.97,-27,1
1675751321,100.00,1013.66,1038.96,210,-4.84,-4.85,-39,1
1675751623,100.00,1013.62,1038.92,210,-4.84,-4.85,-32,1
1675751926,100.00,1013.66,1038.96,210,-4.76,-4.77,-31,1
1675752228,100.00,1013.59,1038.90,210,-4.73,-4.74,-31,1
1675752528,100.00,1013.49,1038.79,210,-4.72,-4.73,-27,1
1675752830,100.00,1013.54,1038.84,210,-4.71,-4.72,-31,1
1675753133,100.00,1013.57,1038.88,210,-4.70,-4.71,-31,1
1675753435,100.00,1013.62,1038.92,210,-4.62,-4.63,-32,1
1675753737,100.00,1013.55,1038.85,210,-4.58,-4.59,-27,1
1675754039,100.00,1013.64,1038.94,210,-4.47,-4.48,-26,1
1675754341,100.00,1013.67,1038.97,210,-4.42,-4.43,-30,1
1675754642,100.00,1013.69,1038.99,210,-4.42,-4.43,-26,1
1675754944,100.00,1013.64,1038.94,210,-4.38,-4.39,-36,1
1675755247,100.00,1013.80,1039.10,210,-4.32,-4.33,-28,1
1675755549,100.00,1007.69,1032.99,210,-4.19,-4.20,-30,1
1675755852,100.00,1013.87,1039.17,210,-4.19,-4.20,-32,1
1675756153,100.00,1013.79,1039.10,210,-4.25,-4.26,-26,1
1675756455,100.00,1013.81,1039.11,210,-4.06,-4.07,-28,1
1675756757,100.00,1013.77,1039.08,210,-4.27,-4.28,-29,1
1675757059,100.00,1013.75,1039.06,210,-4.09,-4.10,-31,1
1675757360,100.00,1013.73,1039.03,210,-4.23,-4.24,-28,1
1675757662,100.00,1013.43,1038.73,210,-3.92,-3.93,-32,1
1675757964,100.00,1013.87,1039.18,210,-3.81,-3.82,-32,1
1675758267,100.00,1013.91,1039.21,210,-3.82,-3.83,-30,1
1675758567,100.00,1014.00,1039.30,210,-3.71,-3.72,-26,1
1675758868,100.00,1014.05,1039.35,210,-3.63,-3.64,-26,1
1675759170,100.00,1014.10,1039.40,210,-3.58,-3.59,-27,1
1675759472,100.00,1014.13,1039.44,210,-3.52,-3.53,-26,1
1675759774,100.00,1014.16,1039.46,210,-3.84,-3.85,-32,1
1675760076,100.00,1014.23,1039.53,210,-3.40,-3.41,-32,1
1675760379,100.00,1014.17,1039.47,210,-3.30,-3.31,-31,1
1675760681,100.00,1014.15,1039.45,210,-3.40,-3.41,-30,1
1675760983,100.00,1014.12,1039.42,210,-3.42,-3.43,-28,1
1675761283,100.00,1014.08,1039.38,210,-3.23,-3.24,-27,1
1675761585,100.00,1014.09,1039.39,210,-3.17,-3.18,-27,1
1675761887,100.00,1014.06,1039.36,210,-3.21,-3.22,-27,1
1675762189,100.00,1014.21,1039.51,210,-3.87,-3.88,-32,1
1675762490,100.00,1013.99,1039.29,210,-3.16,-3.17,-27,1
1675762793,100.00,1014.00,1039.30,210,-3.18,-3.19,-32,1
1675763095,100.00,1013.93,1039.24,210,-3.08,-3.09,-32,1
1675763397,100.00,1013.88,1039.18,210,-3.18,-3.19,-30,1
1675763699,100.00,1013.86,1039.16,210,-3.26,-3.27,-32,1
1675764001,100.00,1013.62,1038.92,210,-3.11,-3.12,-27,1
1675764302,100.00,1013.80,1039.10,210,-3.06,-3.07,-26,1
1675764604,100.00,1013.67,1038.97,210,-2.95,-2.96,-27,1
1675764906,100.00,1013.64,1038.95,210,-2.83,-2.84,-33,1
1675765509,100.00,1013.57,1038.87,210,-2.69,-2.70,-26,1
1675765811,100.00,1013.41,1038.71,210,-2.69,-2.70,-26,1
1675766113,100.00,1013.44,1038.74,210,-2.87,-2.88,-23,1
1675766416,100.00,1013.28,1038.58,210,-2.66,-2.67,-25,1
1675766718,100.00,1013.40,1038.70,210,-2.62,-2.63,-25,1
1675767020,100.00,1013.34,1038.64,210,-2.70,-2.71,-26,1
1675767322,100.00,1013.43,1038.73,210,-2.95,-2.96,-21,1
1675767624,100.00,1013.42,1038.72,210,-2.76,-2.77,-22,1
1675767926,100.00,1013.40,1038.71,210,-2.55,-2.56,-20,1
1675768228,100.00,1013.45,1038.75,210,-2.65,-2.66,-19,1
1675768530,100.00,1012.95,1038.25,210,-2.75,-2.76,-19,1
1675768831,100.00,1013.40,1038.70,210,-2.64,-2.65,-19,1
1675769134,100.00,1013.34,1038.64,210,-2.70,-2.71,-22,1
1675769436,100.00,1013.45,1038.75,210,-2.82,-2.83,-25,1
1675769738,100.00,1013.34,1038.64,210,-2.78,-2.79,-22,1
1675770040,100.00,1013.39,1038.69,210,-2.80,-2.81,-23,1
1675770342,100.00,1013.41,1038.71,210,-2.80,-2.81,-26,1
1675770645,100.00,1013.34,1038.64,210,-2.86,-2.87,-22,1
1675770946,100.00,1013.30,1038.61,210,-2.84,-2.85,-21,1
1675771249,100.00,1013.26,1038.56,210,-2.76,-2.77,-26,1
1675771551,100.00,1013.20,1038.50,210,-2.83,-2.84,-24,1
1675771853,100.00,1013.22,1038.52,210,-2.84,-2.85,-22,1
1675772458,100.00,1013.22,1038.52,210,-2.76,-2.77,-25,1
1675772761,100.00,1013.17,1038.47,210,-2.61,-2.62,-22,1
1675773063,100.00,1013.07,1038.37,210,-2.57,-2.58,-21,1
1675773364,100.00,1013.12,1038.42,210,-2.64,-2.65,-21,1
1675773666,100.00,1013.07,1038.37,210,-2.67,-2.68,-21,1
1675773968,100.00,1012.97,1038.27,210,-2.65,-2.66,-20,1
1675774270,100.00,1013.01,1038.32,210,-2.46,-2.47,-21,1
1675774572,100.00,1013.05,1038.35,210,-2.51,-2.52,-25,1
1675774875,100.00,1013.05,1038.35,210,-3.10,-3.11,-24,1
1675775177,100.00,1012.99,1038.29,210,-2.52,-2.53,-23,1
1675775479,100.00,1012.99,1038.29,210,-2.41,-2.42,-22,1
1675775779,100.00,1012.92,1038.22,210,-2.42,-2.43,-22,1
1675776081,100.00,1012.95,1038.25,210,-2.40,-2.41,-25,1
1675776383,100.00,1012.90,1038.20,210,-2.39,-2.40,-20,1
1675776685,100.00,1012.87,1038.17,210,-2.48,-2.49,-20,1
1675776986,100.00,1012.93,1038.23,210,-2.57,-2.58,-20,1
1675777289,100.00,1012.99,1038.29,210,-2.52,-2.53,-23,1
1675777591,100.00,1012.96,1038.27,210,-2.42,-2.43,-23,1
1675777894,100.00,1013.00,1038.30,210,-2.46,-2.47,-26,1
1675778196,100.00,1012.99,1038.29,210,-2.51,-2.52,-26,1
1675778498,100.00,1012.93,1038.23,210,-2.63,-2.64,-32,1
1675778800,100.00,1013.03,1038.33,210,-2.45,-2.46,-26,1
1675779103,100.00,1013.05,1038.35,210,-2.47,-2.48,-26,1
1675779405,100.00,1013.03,1038.34,210,-2.46,-2.47,-25,1
1675779707,100.00,1013.08,1038.38,210,-2.43,-2.44,-26,1
1675780009,100.00,1013.11,1038.41,210,-2.38,-2.39,-27,1
1675780312,100.00,1013.16,1038.46,210,-2.42,-2.43,-24,1
1675780616,100.00,1013.17,1038.47,210,-2.38,-2.39,-28,1
1675780917,100.00,1013.26,1038.56,210,-2.40,-2.41,-20,1
1675781220,100.00,1013.32,1038.62,210,-2.44,-2.45,-21,1
1675781522,100.00,1013.27,1038.57,210,-2.38,-2.39,-26,1
1675781822,100.00,1013.28,1038.58,210,-2.42,-2.43,-23,1
1675782124,100.00,1013.31,1038.61,210,-2.42,-2.43,-26,1
1675782427,100.00,1013.48,1038.78,210,-2.40,-2.41,-26,1
1675782729,100.00,1013.05,1038.35,210,-2.31,-2.31,-26,1
1675783031,100.00,1013.80,1039.10,210,-2.91,-2.92,-21,1
1675783332,100.00,1013.69,1038.99,210,-2.42,-2.43,-20,1
1675783634,100.00,1013.58,1038.88,210,-2.43,-2.44,-26,1
1675783936,100.00,1013.66,1038.96,210,-2.42,-2.43,-25,1
1675784238,100.00,1013.73,1039.03,210,-2.47,-2.48,-26,1
1675784541,100.00,1013.76,1039.06,210,-2.38,-2.39,-32,1
1675784842,100.00,1013.79,1039.09,210,-2.59,-2.60,-21,1
1675785144,100.00,1013.82,1039.12,210,-2.40,-2.41,-22,1
1675785446,100.00,1013.83,1039.13,210,-2.42,-2.43,-20,1
1675785748,100.00,1013.80,1039.10,210,-2.53,-2.54,-25,1
1675786050,100.00,1013.85,1039.15,210,-2.44,-2.45,-26,1
1675786353,100.00,1013.96,1039.26,210,-2.42,-2.43,-27,1
1675786655,100.00,1014.05,1039.35,210,-2.39,-2.40,-22,1
1675786957,100.00,1014.00,1039.31,210,-2.51,-2.52,-21,1
1675787259,100.00,1014.12,1039.42,210,-2.53,-2.54,-22,1
1675787561,100.00,1014.13,1039.43,210,-2.47,-2.48,-21,1
1675787862,100.00,1014.19,1039.49,210,-2.58,-2.59,-21,1
1675788164,100.00,1014.10,1039.41,210,-2.55,-2.56,-25,1
1675788467,100.00,1014.23,1039.53,210,-2.54,-2.55,-26,1
1675788769,100.00,1014.25,1039.55,210,-2.52,-2.53,-27,1
1675789071,100.00,1014.30,1039.60,210,-2.50,-2.51,-27,1
1675789376,100.00,1014.29,1039.59,210,-2.70,-2.71,-21,1
1675789679,100.00,1014.32,1039.62,210,-2.38,-2.39,-25,1
1675789982,100.00,1014.34,1039.64,210,-2.58,-2.59,-22,1
1675790284,100.00,1014.19,1039.49,210,-2.62,-2.63,-25,1
1675790587,100.00,1014.43,1039.73,210,-2.70,-2.71,-25,1
1675790889,100.00,1014.51,1039.81,210,-2.66,-2.67,-25,1
1675791192,100.00,1014.53,1039.83,210,-2.66,-2.67,-28,1
1675791495,100.00,1014.56,1039.87,210,-2.67,-2.68,-22,1
1675791797,100.00,1014.57,1039.87,210,-2.68,-2.69,-26,1
1675792100,100.00,1014.59,1039.89,210,-2.65,-2.66,-29,1
1675792402,100.00,1014.63,1039.93,210,-2.52,-2.53,-26,1
1675793005,100.00,1014.75,1040.06,210,-2.67,-2.68,-20,1
1675793307,100.00,1014.75,1040.05,210,-2.55,-2.56,-26,1
1675793609,100.00,1014.71,1040.01,210,-2.66,-2.67,-25,1
1675793913,100.00,1014.79,1040.09,210,-2.65,-2.66,-21,1
1675794215,100.00,1014.86,1040.17,210,-2.69,-2.70,-25,1
1675794517,100.00,1014.86,1040.17,210,-2.68,-2.69,-26,1
1675794820,100.00,1015.04,1040.34,210,-2.68,-2.69,-26,1
1675795122,100.00,1014.63,1039.93,210,-2.68,-2.69,-26,1
1675795424,100.00,1015.01,1040.31,210,-2.61,-2.62,-26,1
1675795727,100.00,1015.09,1040.39,210,-2.67,-2.68,-23,1
1675796029,100.00,1015.11,1040.41,210,-2.68,-2.69,-21,1
1675796330,100.00,1015.03,1040.33,210,-2.72,-2.73,-20,1
1675796635,100.00,1014.97,1040.28,210,-2.67,-2.68,-21,1
1675796937,100.00,1015.04,1040.34,210,-2.70,-2.71,-21,1
1675797238,100.00,1014.99,1040.29,210,-2.67,-2.68,-21,1
1675797540,100.00,1014.99,1040.29,210,-2.69,-2.70,-22,1
1675797844,100.00,1014.99,1040.29,210,-2.64,-2.65,-22,1
1675798145,100.00,1015.01,1040.31,210,-2.70,-2.71,-20,1
1675798448,100.00,1014.99,1040.29,210,-2.63,-2.64,-26,1
1675798750,100.00,1015.10,1040.40,210,-2.60,-2.61,-26,1
1675799052,100.00,1015.09,1040.39,210,-2.50,-2.51,-22,1
1675799354,100.00,1015.10,1040.40,210,-2.47,-2.48,-21,1
1675799656,100.00,1015.10,1040.40,210,-2.50,-2.51,-20,1
1675799957,100.00,1015.10,1040.40,210,-2.55,-2.56,-20,1
1675800260,100.00,1015.11,1040.41,210,-2.48,-2.49,-21,1
1675800562,100.00,1015.05,1040.35,210,-2.58,-2.59,-21,1
1675800864,100.00,1015.08,1040.38,210,-2.48,-2.49,-22,1
1675801166,100.00,1015.06,1040.36,210,-2.47,-2.48,-26,1
1675801468,100.00,1014.98,1040.29,210,-2.51,-2.52,-25,1
1675801771,100.00,1015.06,1040.36,210,-2.51,-2.52,-28,1
1675802073,100.00,1015.11,1040.41,210,-2.41,-2.42,-25,1
1675802373,100.00,1015.15,1040.45,210,-2.36,-2.37,-20,1
1675802675,100.00,1015.18,1040.48,210,-2.22,-2.22,-26,1
1675802977,100.00,1015.22,1040.52,210,-2.32,-2.32,-27,1
1675803279,100.00,1015.25,1040.55,210,-2.23,-2.23,-30,1
1675803581,100.00,1015.36,1040.66,210,-2.09,-2.09,-30,1
1675803885,100.00,1015.42,1040.73,210,-2.06,-2.06,-30,1
1675804187,100.00,1015.46,1040.76,210,-2.18,-2.18,-30,1
1675804489,100.00,1015.52,1040.82,210,-2.08,-2.08,-28,1
1675804791,100.00,1015.57,1040.87,210,-2.10,-2.10,-26,1
1675805092,100.00,1015.54,1040.84,210,-2.38,-2.39,-32,1
1675805394,100.00,1015.59,1040.89,210,-2.55,-2.56,-26,1
1675805696,100.00,1015.63,1040.93,210,-2.53,-2.54,-26,1
1675805998,100.00,1015.63,1040.94,210,-2.50,-2.51,-29,1
1675806300,100.00,1015.69,1040.99,210,-2.45,-2.46,-27,1
1675806602,100.00,1015.67,1040.97,210,-2.39,-2.40,-29,1
1675806904,100.00,1015.79,1041.09,210,-2.35,-2.36,-30,1
1675807206,100.00,1015.81,1041.11,210,-2.29,-2.29,-30,1
1675807511,100.00,1015.82,1041.13,210,-2.37,-2.38,-30,1
1675807813,100.00,1015.80,1041.10,210,-2.40,-2.41,-30,1
1675808115,100.00,1015.81,1041.11,210,-2.47,-2.48,-30,1
1675808417,100.00,1015.83,1041.13,210,-2.40,-2.41,-30,1
1675808720,100.00,1015.76,1041.06,210,-2.41,-2.42,-30,1
1675809023,100.00,1015.75,1041.05,210,-2.35,-2.36,-28,1
1675809324,100.00,1015.76,1041.06,210,-2.49,-2.50,-26,1
1675809626,100.00,1015.75,1041.05,210,-2.30,-2.30,-26,1
1675809927,100.00,1015.78,1041.08,210,-2.30,-2.30,-26,1
1675810230,100.00,1015.78,1041.08,210,-2.39,-2.40,-30,1
1675810532,100.00,1015.74,1041.05,210,-2.39,-2.40,-29,1
1675810834,100.00,1015.81,1041.11,210,-2.45,-2.46,-30,1
1675811138,100.00,1015.89,1041.19,210,-2.27,-2.27,-30,1
1675811441,100.00,1016.00,1041.30,210,-2.32,-2.32,-26,1
1675811743,100.00,1016.02,1041.32,210,-2.32,-2.32,-30,1
1675812045,100.00,1016.04,1041.34,210,-2.40,-2.41,-31,1
1675812348,100.00,1015.99,1041.29,210,-2.43,-2.44,-30,1
1675812650,100.00,1015.97,1041.27,210,-2.42,-2.43,-31,1
1675812950,100.00,1015.98,1041.28,210,-2.45,-2.46,-28,1
1675813252,100.00,1015.94,1041.24,210,-2.37,-2.38,-31,1
1675813554,100.00,1015.95,1041.25,210,-2.52,-2.53,-27,1
1675813856,100.00,1015.93,1041.23,210,-2.47,-2.48,-26,1
1675814158,100.00,1015.92,1041.22,210,-2.51,-2.52,-26,1
1675814460,100.00,1015.96,1041.26,210,-2.59,-2.60,-28,1
1675814762,100.00,1016.00,1041.30,210,-2.70,-2.71,-29,1
1675815065,100.00,1016.05,1041.35,210,-2.65,-2.66,-30,1
1675815367,100.00,1016.05,1041.35,210,-2.58,-2.59,-29,1
1675815669,100.00,1016.01,1041.31,210,-2.55,-2.56,-30,1
1675815972,100.00,1015.96,1041.26,210,-2.55,-2.56,-30,1
1675816274,100.00,1015.95,1041.26,210,-2.64,-2.65,-26,1
1675816576,100.00,1016.07,1041.37,210,-3.44,-3.45,-26,1
1675816877,100.00,1015.98,1041.28,210,-2.69,-2.70,-26,1
1675817179,100.00,1015.99,1041.29,210,-2.71,-2.72,-30,1
1675817482,100.00,1016.03,1041.33,210,-2.79,-2.80,-31,1
1675817784,100.00,1016.03,1041.33,210,-2.71,-2.72,-29,1
1675818086,100.00,1016.07,1041.37,210,-2.68,-2.69,-30,1
1675818386,100.00,1016.12,1041.42,210,-2.73,-2.74,-26,1
1675818688,100.00,1016.13,1041.43,210,-2.80,-2.81,-26,1
1675818990,100.00,1016.10,1041.40,210,-2.82,-2.83,-26,1
1675819292,100.00,1016.13,1041.44,210,-2.83,-2.84,-26,1
1675819594,100.00,1016.10,1041.40,210,-2.81,-2.82,-26,1
1675819895,100.00,1016.08,1041.38,210,-2.79,-2.80,-30,1
1675820197,100.00,1016.07,1041.38,210,-2.81,-2.82,-29,1
1675820499,100.00,1016.06,1041.36,210,-2.90,-2.91,-31,1
1675820801,100.00,1016.09,1041.39,210,-2.77,-2.78,-30,1
1675821103,100.00,1016.20,1041.50,210,-2.52,-2.53,-30,1
1675821404,100.00,1016.27,1041.57,210,-2.43,-2.44,-27,1
1675821706,100.00,1016.23,1041.53,210,-2.36,-2.37,-31,1
1675822008,100.00,1016.29,1041.59,210,-2.34,-2.35,-30,1
1675822310,100.00,1016.28,1041.58,210,-2.30,-2.30,-30,1
1675822612,100.00,1016.06,1041.37,210,-2.32,-2.32,-29,1
1675822914,100.00,1016.28,1041.58,210,-2.27,-2.27,-28,1
1675823216,100.00,1016.30,1041.60,210,-2.29,-2.29,-30,1
1675823519,100.00,1016.35,1041.65,210,-2.25,-2.25,-30,1
1675823820,100.00,1016.41,1041.72,210,-2.27,-2.27,-26,1
1675824122,100.00,1016.22,1041.52,210,-2.28,-2.28,-26,1
1675824424,100.00,1016.41,1041.71,210,-2.27,-2.27,-27,1
1675824727,100.00,1016.40,1041.70,210,-2.31,-2.31,-31,1
1675825029,100.00,1016.48,1041.78,210,-2.29,-2.29,-29,1
1675825331,100.00,1016.53,1041.83,210,-2.24,-2.24,-30,1
1675825633,100.00,1016.50,1041.80,210,-2.24,-2.24,-30,1
1675825934,100.00,1016.46,1041.77,210,-2.21,-2.21,-26,1
1675826238,100.00,1016.53,1041.83,210,-2.24,-2.24,-26,1
1675826540,100.00,1016.59,1041.89,210,-2.24,-2.24,-30,1
1675826842,100.00,1016.62,1041.92,210,-2.23,-2.23,-30,1
1675827144,100.00,1016.59,1041.89,210,-2.25,-2.25,-30,1
1675827447,100.00,1016.57,1041.88,210,-2.24,-2.24,-31,1
1675827748,100.00,1016.63,1041.93,210,-2.27,-2.27,-26,1
1675828050,100.00,1016.60,1041.90,210,-2.30,-2.30,-26,1
1675828352,100.00,1016.63,1041.93,210,-2.32,-2.32,-27,1
1675828653,100.00,1016.65,1041.95,210,-2.31,-2.31,-26,1
1675828955,100.00,1016.66,1041.96,210,-2.37,-2.38,-26,1
1675829257,100.00,1016.67,1041.97,210,-2.32,-2.32,-26,1
1675829559,100.00,1016.69,1041.99,210,-2.28,-2.28,-26,1
1675829861,100.00,1016.68,1041.98,210,-2.30,-2.30,-33,1
1675830163,100.00,1016.68,1041.98,210,-2.33,-2.33,-26,1
1675830464,100.00,1016.72,1042.02,210,-2.36,-2.37,-26,1
1675830767,100.00,1016.78,1042.08,210,-2.35,-2.36,-26,1
1675831067,100.00,1016.83,1042.13,210,-2.40,-2.41,-26,1
1675831369,100.00,1016.84,1042.14,210,-2.37,-2.38,-31,1
1675831671,100.00,1016.83,1042.13,210,-2.41,-2.42,-30,1
1675831974,100.00,1016.80,1042.10,210,-2.36,-2.37,-26,1
1675832276,100.00,1016.83,1042.13,210,-2.38,-2.39,-28,1
1675832578,100.00,1016.83,1042.13,210,-2.38,-2.39,-27,1
1675832880,100.00,1016.82,1042.12,210,-2.38,-2.39,-27,1
1675833181,100.00,1016.85,1042.15,210,-2.51,-2.52,-27,1
1675833482,100.00,1016.95,1042.25,210,-2.45,-2.46,-27,1
1675833783,100.00,1017.02,1042.33,210,-2.40,-2.41,-28,1
1675834085,100.00,1017.04,1042.34,210,-2.44,-2.45,-26,1
1675834387,100.00,1017.08,1042.38,210,-2.42,-2.43,-27,1
1675834689,100.00,1017.11,1042.41,210,-2.48,-2.49,-26,1
1675834991,100.00,1017.13,1042.43,210,-2.51,-2.52,-27,1
1675835294,100.00,1017.24,1042.54,210,-2.50,-2.51,-30,1
1675835596,100.00,1017.24,1042.54,210,-2.41,-2.42,-30,1
1675835898,100.00,1017.37,1042.67,210,-2.46,-2.47,-31,1
1675836200,100.00,1017.44,1042.74,210,-2.44,-2.45,-30,1
1675836500,100.00,1017.49,1042.79,210,-2.47,-2.48,-26,1
1675836804,100.00,1017.49,1042.79,210,-2.44,-2.45,-32,1
1675837106,100.00,1017.50,1042.80,210,-2.41,-2.42,-31,1
1675837408,100.00,1017.55,1042.85,210,-2.41,-2.42,-30,1
1675837710,100.00,1017.57,1042.87,210,-2.36,-2.37,-29,1
1675838013,100.00,1017.38,1042.68,210,-2.40,-2.41,-31,1
1675838315,100.00,1017.55,1042.85,210,-2.41,-2.42,-31,1
1675838617,100.00,1017.63,1042.93,210,-2.34,-2.35,-25,1
1675838918,100.00,1017.70,1043.00,210,-2.26,-2.26,-27,1
1675839220,100.00,1017.73,1043.03,210,-2.22,-2.22,-26,1
1675839522,100.00,1017.76,1043.06,210,-2.20,-2.20,-26,1
1675839824,100.00,1017.80,1043.10,210,-2.30,-2.30,-26,1
1675840127,100.00,1017.79,1043.09,210,-2.25,-2.25,-29,1
1675840429,100.00,1018.13,1043.43,210,-3.64,-3.65,-29,1
1675840731,100.00,1017.80,1043.10,210,-2.09,-2.09,-29,1
1675841032,100.00,1018.03,1043.33,210,-2.07,-2.07,-26,1
1675841334,100.00,1018.00,1043.31,210,-2.11,-2.11,-29,1
1675841636,100.00,1017.79,1043.09,210,-1.99,-1.99,-29,1
1675841938,100.00,1018.07,1043.37,210,-2.03,-2.03,-38,1
1675842240,100.00,1018.02,1043.32,210,-1.95,-1.95,-29,1
1675842540,100.00,1018.05,1043.35,210,-1.86,-1.86,-27,1
1675842843,100.00,1018.04,1043.35,210,-1.84,-1.84,-29,1
1675843145,100.00,1018.10,1043.40,210,-1.80,-1.80,-29,1
1675843447,100.00,1018.12,1043.42,210,-1.77,-1.77,-26,1
1675843749,100.00,1018.18,1043.48,210,-1.71,-1.71,-26,1
1675844051,100.00,1018.16,1043.46,210,-1.62,-1.62,-26,1
1675844353,100.00,1018.16,1043.46,210,-1.61,-1.61,-26,1
1675844655,100.00,1018.36,1043.66,210,-1.79,-1.79,-29,1
1675844958,100.00,1018.25,1043.55,210,-1.50,-1.50,-29,1
1675845260,100.00,1018.28,1043.58,210,-1.46,-1.46,-30,1
1675845562,100.00,1018.36,1043.66,210,-1.54,-1.54,-29,1
1675845864,100.00,1018.29,1043.60,210,-1.28,-1.28,-26,1
1675846165,100.00,1018.27,1043.57,210,-1.19,-1.19,-27,1
1675846468,100.00,1018.24,1043.54,210,-1.10,-1.10,-30,1
1675846770,100.00,1018.18,1043.48,210,-1.14,-1.14,-30,1
1675847072,100.00,1018.21,1043.51,210,-1.05,-1.05,-30,1
1675847374,100.00,1018.20,1043.51,210,-0.90,-0.90,-28,1
1675847676,100.00,1018.18,1043.48,210,-0.89,-0.89,-30,1
1675847978,100.00,1018.31,1043.61,210,-0.80,-0.80,-30,1
1675848280,100.00,1018.30,1043.60,210,-0.62,-0.62,-26,1
1675848582,100.00,1018.28,1043.58,210,-0.48,-0.48,-27,1
1675848883,100.00,1018.30,1043.60,210,-0.42,-0.42,-26,1
1675849185,100.00,1018.38,1043.69,210,-0.23,-0.23,-27,1
1675849487,100.00,1017.84,1043.14,210,-0.29,-0.29,-26,1
1675849790,100.00,1018.40,1043.70,210,-0.16,-0.16,-33,1
1675850091,100.00,1018.35,1043.65,210,-0.33,-0.33,-26,1
1675850393,100.00,1018.35,1043.66,210,-0.07,-0.07,-26,1
1675850695,100.00,1018.39,1043.69,210,-0.13,-0.13,-31,1
1675850998,100.00,1018.19,1043.49,210,-0.07,-0.07,-31,1
1675851300,100.00,1018.38,1043.68,210,-0.24,-0.24,-32,1
1675851603,100.00,1018.33,1043.63,210,-0.06,-0.06,-32,1
1675851905,100.00,1018.29,1043.59,210,-0.05,-0.05,-33,1
1675852207,100.00,1018.14,1043.44,210,-0.02,-0.02,-32,1
1675852509,100.00,1018.09,1043.40,210,0.12,0.12,-32,1
1675852809,100.00,1018.04,1043.34,210,0.24,0.24,-29,1
1675853112,100.00,1018.05,1043.36,210,0.64,0.64,-32,1
1675853414,98.62,1017.99,1043.29,210,0.66,0.47,-30,1
1675853715,97.54,1017.96,1043.26,210,0.96,0.61,-27,1
1675854017,95.45,1017.95,1043.25,210,1.44,0.79,-27,1
1675854319,92.08,1018.06,1043.36,210,1.88,0.73,-27,1
1675854620,87.87,1018.09,1043.39,210,2.11,0.31,-28,1
1675854923,87.92,1018.08,1043.38,210,1.77,-0.02,-31,1
1675855225,92.26,1017.17,1042.47,210,1.47,0.35,-31,1
1675855528,91.82,1017.96,1043.26,210,1.25,0.07,-31,1
1675855831,91.70,1017.96,1043.26,210,1.22,0.02,-31,1
1675856133,90.77,1017.89,1043.19,210,1.23,-0.11,-28,1
1675856435,87.12,1017.88,1043.19,210,1.09,-0.81,-27,1
1675856738,86.88,1017.86,1043.17,210,1.17,-0.77,-27,1
1675857040,87.16,1017.87,1043.17,210,1.48,-0.42,-30,1
1675857343,86.62,1017.75,1043.05,210,1.36,-0.63,-30,1
1675857644,84.88,1017.77,1043.07,210,1.51,-0.76,-29,1
1675857946,80.40,1017.87,1043.18,210,1.42,-1.58,-27,1
1675858248,78.06,1017.82,1043.12,210,1.54,-1.87,-27,1
1675858551,80.24,1017.80,1043.10,210,1.52,-1.51,-27,1
1675858853,83.24,1017.78,1043.08,210,1.42,-1.11,-30,1
1675859155,80.23,1017.80,1043.11,210,1.50,-1.53,-30,1
1675859458,85.39,1017.75,1043.06,210,1.54,-0.65,-27,1
1675859760,85.93,1017.71,1043.01,210,1.67,-0.43,-26,1
1675860062,80.52,1017.79,1043.09,210,1.33,-1.65,-26,1
1675860364,79.12,1017.66,1042.96,210,1.38,-1.84,-26,1
1675860666,79.06,1017.64,1042.95,210,1.41,-1.82,-26,1
1675860969,77.82,1017.62,1042.92,210,1.36,-2.09,-31,1
1675861271,81.22,1017.58,1042.88,210,1.38,-1.49,-32,1
1675861575,81.10,1017.09,1042.39,210,1.17,-1.71,-30,1
1675861876,80.03,1017.51,1042.81,210,1.38,-1.69,-27,1
1675862179,80.17,1017.43,1042.73,210,1.56,-1.49,-31,1
1675862480,82.77,1017.37,1042.67,210,1.22,-1.38,-26,1
1675862782,83.05,1017.32,1042.62,210,0.94,-1.61,-27,1
1675863084,85.20,1017.19,1042.49,210,0.82,-1.38,-27,1
1675863386,87.53,1017.16,1042.47,210,0.84,-1.00,-27,1
1675863688,88.30,1017.14,1042.44,210,0.68,-1.03,-26,1
1675863990,88.17,1017.13,1042.43,210,0.74,-0.99,-31,1
1675864292,86.04,1017.17,1042.47,210,0.72,-1.35,-30,1
1675864595,86.60,1017.09,1042.40,210,0.78,-1.20,-29,1
1675864896,84.96,1017.13,1042.44,210,0.93,-1.31,-26,1
1675865201,86.27,1017.15,1042.45,210,0.79,-1.24,-34,1
1675865503,83.66,1017.17,1042.47,210,0.99,-1.46,-31,1
1675865806,87.42,1017.17,1042.47,210,0.69,-1.16,-30,1
1675866109,88.23,1015.58,1040.88,210,0.60,-1.12,-29,1
1675866411,87.74,1016.79,1042.09,210,0.84,-0.96,-27,1
1675866712,85.89,1017.01,1042.31,210,0.95,-1.14,-27,1
1675867013,87.28,1017.01,1042.31,210,0.95,-0.93,-26,1
1675867315,83.39,1017.10,1042.41,210,1.02,-1.48,-31,1
1675867616,82.68,1017.13,1042.43,210,1.02,-1.60,-27,1
1675867918,84.09,1017.23,1042.53,210,0.70,-1.68,-27,1
1675868220,84.67,1017.28,1042.59,210,0.65,-1.64,-30,1
1675868522,85.19,1017.21,1042.51,210,0.41,-1.79,-28,1
1675868826,84.84,1017.19,1042.49,210,0.32,-1.93,-30,1
1675869129,85.04,1017.26,1042.56,210,0.11,-2.11,-27,1
1675869431,87.33,1017.23,1042.53,210,-0.04,-1.89,-30,1
1675869733,91.62,1017.11,1042.41,210,-0.29,-1.49,-30,1
1675870036,89.72,1017.22,1042.52,210,-0.46,-1.94,-31,1
1675870337,91.34,1017.27,1042.57,210,-0.68,-1.92,-26,1
1675870639,90.68,1017.29,1042.59,210,-0.89,-2.22,-28,1
1675870941,94.29,1017.23,1042.53,210,-1.02,-1.82,-27,1
1675871545,95.28,1017.13,1042.43,210,-1.29,-1.95,-27,1
1675871848,98.51,1017.12,1042.42,210,-1.48,-1.69,-31,1
1675872150,97.47,1017.18,1042.48,210,-1.50,-1.85,-31,1
1675872452,96.66,1017.17,1042.47,210,-1.58,-2.04,-27,1
1675872754,98.54,1017.16,1042.46,210,-1.79,-1.99,-26,1
1675873056,98.23,1017.21,1042.51,210,-2.04,-2.29,-31,1
1675873358,99.37,1017.19,1042.50,210,-2.03,-2.12,-27,1
1675873660,99.17,1017.11,1042.41,210,-2.02,-2.14,-27,1
1675873962,100.00,1017.04,1042.34,210,-2.08,-2.08,-30,1
1675874567,100.00,1016.97,1042.27,210,-2.25,-2.25,-32,1
1675874869,99.09,1016.92,1042.22,210,-2.29,-2.42,-27,1
1675875171,99.32,1016.89,1042.19,210,-2.37,-2.47,-27,1
1675875471,99.27,1016.80,1042.10,210,-2.42,-2.52,-28,1
1675875773,99.32,1016.82,1042.12,210,-2.46,-2.56,-27,1
1675876075,98.73,1016.79,1042.09,210,-2.46,-2.64,-27,1
1675876377,98.61,1016.82,1042.12,210,-2.51,-2.70,-27,1
1675876679,99.37,1016.73,1042.03,210,-2.60,-2.69,-30,1
1675876982,100.00,1016.65,1041.95,210,-2.72,-2.73,-32,1
1675877285,99.37,1016.58,1041.88,210,-2.71,-2.80,-31,1
1675877586,99.71,1016.50,1041.80,210,-2.80,-2.84,-21,1
1675877888,99.24,1016.52,1041.82,210,-2.81,-2.92,-22,1
1675878190,99.39,1016.52,1041.82,210,-2.85,-2.94,-22,1
1675878492,98.98,1016.52,1041.82,210,-2.86,-3.00,-22,1
1675878794,99.10,1016.53,1041.83,210,-2.77,-2.90,-21,1
1675879096,98.51,1016.48,1041.78,210,-2.74,-2.95,-22,1
1675879398,97.31,1016.47,1041.77,210,-2.79,-3.16,-22,1
1675879702,97.72,1016.42,1041.73,210,-2.82,-3.14,-24,1
1675880004,98.52,1016.42,1041.72,210,-2.91,-3.12,-26,1
1675880306,99.54,1016.43,1041.73,210,-3.00,-3.07,-24,1
1675880608,100.00,1016.34,1041.64,210,-3.17,-3.18,-24,1
1675880909,100.00,1016.47,1041.77,210,-3.18,-3.19,-20,1
1675881211,100.00,1016.55,1041.85,210,-3.22,-3.23,-27,1
1675881513,100.00,1016.54,1041.84,210,-3.45,-3.46,-26,1
1675881815,100.00,1016.55,1041.85,210,-3.58,-3.59,-26,1
1675882117,100.00,1016.49,1041.79,210,-3.70,-3.71,-34,1
1675882418,100.00,1016.43,1041.73,210,-3.75,-3.76,-34,1
1675882721,100.00,1016.50,1041.80,210,-3.70,-3.71,-29,1
1675883023,100.00,1016.41,1041.71,210,-3.80,-3.81,-30,1
1675883325,100.00,1016.44,1041.74,210,-4.34,-4.35,-27,1
1675883627,100.00,1016.53,1041.84,210,-4.54,-4.55,-29,1
1675883928,100.00,1016.41,1041.71,210,-4.37,-4.38,-26,1
1675884230,100.00,1016.39,1041.69,210,-4.72,-4.73,-36,1
1675884532,100.00,1016.35,1041.65,210,-4.73,-4.74,-33,1
1675884834,100.00,1016.30,1041.60,210,-4.65,-4.66,-27,1
1675885136,100.00,1016.23,1041.53,210,-4.65,-4.66,-29,1
1675885437,100.00,1016.25,1041.55,210,-4.61,-4.62,-27,1
1675885740,100.00,1016.30,1041.60,210,-4.52,-4.53,-30,1
1675886041,100.00,1016.31,1041.61,210,-4.38,-4.39,-32,1
1675886344,100.00,1016.29,1041.59,210,-4.48,-4.49,-30,1
1675886646,100.00,1016.32,1041.62,210,-4.54,-4.55,-29,1
1675886948,100.00,1016.30,1041.60,210,-4.61,-4.62,-36,1
1675887249,100.00,1015.69,1040.99,210,-4.49,-4.50,-28,1
1675887551,100.00,1016.17,1041.47,210,-4.28,-4.29,-27,1
1675887854,100.00,1016.08,1041.38,210,-4.23,-4.24,-33,1
1675888156,100.00,1016.07,1041.37,210,-4.57,-4.58,-27,1
1675888457,100.00,1016.01,1041.31,210,-4.99,-5.00,-27,1
1675888759,100.00,1015.95,1041.25,210,-5.13,-5.14,-27,1
1675889061,100.00,1015.90,1041.21,210,-4.86,-4.87,-31,1
1675889362,100.00,1015.84,1041.14,210,-4.75,-4.76,-27,1
1675889664,100.00,1015.77,1041.08,210,-4.69,-4.70,-27,1
1675889966,100.00,1015.73,1041.03,210,-4.65,-4.66,-30,1
1675890268,100.00,1015.70,1041.00,210,-4.63,-4.64,-27,1
1675890569,100.00,1015.64,1040.95,210,-4.82,-4.83,-28,1
1675890871,100.00,1015.65,1040.95,210,-5.06,-5.07,-31,1
1675891172,100.00,1015.56,1040.86,210,-5.06,-5.07,-29,1
1675891473,100.00,1015.53,1040.83,210,-5.24,-5.25,-27,1
1675891775,100.00,1015.47,1040.77,210,-5.04,-5.05,-32,1
1675892076,100.00,1015.42,1040.72,210,-5.16,-5.17,-26,1
1675892378,100.00,1015.40,1040.70,210,-5.39,-5.40,-27,1
1675892682,100.00,1015.32,1040.62,210,-5.57,-5.58,-26,1
1675892983,100.00,1015.27,1040.57,210,-5.66,-5.67,-26,1
1675893286,100.00,1014.71,1040.01,210,-5.98,-5.99,-32,1
1675893588,100.00,1015.22,1040.52,210,-6.01,-6.02,-26,1
1675893890,100.00,1015.21,1040.51,210,-5.91,-5.92,-26,1
1675894191,100.00,1015.21,1040.51,210,-6.03,-6.04,-26,1
1675894493,100.00,1015.10,1040.40,210,-6.18,-6.19,-26,1
1675894794,100.00,1015.10,1040.40,210,-6.31,-6.32,-26,1
1675895097,100.00,1013.91,1039.22,210,-6.49,-6.50,-32,1
1675895399,100.00,1015.06,1040.36,210,-6.63,-6.64,-30,1
1675895701,100.00,1015.14,1040.44,210,-6.81,-6.82,-30,1
1675896003,100.00,1015.13,1040.44,210,-6.73,-6.74,-27,1
1675896305,100.00,1015.06,1040.36,210,-6.92,-6.93,-30,1
1675896607,100.00,1014.52,1039.82,210,-6.73,-6.74,-32,1
1675896909,100.00,1014.77,1040.07,210,-6.46,-6.47,-30,1
1675897211,100.00,1014.64,1039.94,210,-6.20,-6.21,-27,1
1675897512,100.00,1014.58,1039.88,210,-6.14,-6.15,-27,1
1675897814,100.00,1014.50,1039.80,210,-6.25,-6.26,-34,1
1675898116,100.00,1014.48,1039.78,210,-6.22,-6.23,-27,1
1675898417,100.00,1014.48,1039.78,210,-6.12,-6.13,-27,1
1675898719,100.00,1014.52,1039.82,210,-6.07,-6.08,-27,1
1675899021,100.00,1014.50,1039.80,210,-6.12,-6.13,-31,1
1675899323,100.00,1014.40,1039.70,210,-6.33,-6.34,-27,1
1675899625,100.00,1014.38,1039.68,210,-6.35,-6.36,-28,1
1675899927,100.00,1014.37,1039.67,210,-6.23,-6.24,-27,1
1675900232,100.00,1014.21,1039.51,210,-6.17,-6.18,-27,1
1675900534,100.00,1014.22,1039.52,210,-6.26,-6.27,-30,1
1675900835,100.00,1014.13,1039.43,210,-6.23,-6.24,-34,1
1675901137,100.00,1014.07,1039.37,210,-6.16,-6.17,-27,1
1675901438,100.00,1014.03,1039.33,210,-6.09,-6.10,-27,1
1675901739,100.00,1014.04,1039.34,210,-6.15,-6.16,-27,1
1675902041,100.00,1014.03,1039.33,210,-6.43,-6.44,-30,1
1675902344,100.00,1014.02,1039.32,210,-6.12,-6.13,-27,1
1675902646,100.00,1014.01,1039.31,210,-6.18,-6.19,-31,1
1675902947,100.00,1013.94,1039.24,210,-6.77,-6.78,-28,1
1675903249,100.00,1013.95,1039.25,210,-6.85,-6.86,-34,1
1675903552,100.00,1013.94,1039.24,210,-7.01,-7.02,-31,1
1675903854,100.00,1013.91,1039.21,210,-7.14,-7.15,-29,1
1675904155,100.00,1013.87,1039.17,210,-7.20,-7.21,-27,1
1675904457,100.00,1013.79,1039.09,210,-7.19,-7.20,-27,1
1675904757,100.00,1013.71,1039.01,210,-7.22,-7.23,-27,1
1675905059,100.00,1013.48,1038.78,210,-7.37,-7.38,-27,1
1675905361,100.00,1013.73,1039.03,210,-7.42,-7.43,-30,1
1675905663,100.00,1013.65,1038.95,210,-7.41,-7.42,-27,1
1675905964,100.00,1013.60,1038.90,210,-7.44,-7.45,-32,1
1675906266,100.00,1013.56,1038.86,210,-7.40,-7.41,-30,1
1675906568,100.00,1013.47,1038.78,210,-7.30,-7.31,-31,1
1675906868,100.00,1013.17,1038.47,210,-7.37,-7.38,-28,1
1675907170,100.00,1013.39,1038.70,210,-7.43,-7.44,-30,1
1675907474,100.00,1013.40,1038.70,210,-7.63,-7.64,-30,1
1675907776,100.00,1013.32,1038.63,210,-7.64,-7.65,-27,1
1675908077,100.00,1013.29,1038.59,210,-7.81,-7.82,-27,1
1675908379,100.00,1013.15,1038.45,210,-7.85,-7.86,-27,1
1675908680,100.00,1013.15,1038.46,210,-7.76,-7.77,-27,1
1675908983,100.00,1013.04,1038.34,210,-7.64,-7.65,-34,1
1675909283,100.00,1013.02,1038.32,210,-7.63,-7.64,-29,1
1675909586,100.00,1012.92,1038.22,210,-7.76,-7.77,-32,1
1675909886,100.00,1011.90,1037.20,210,-7.80,-7.81,-27,1
1675910187,100.00,1012.58,1037.88,210,-7.67,-7.68,-31,1
1675910489,100.00,1012.76,1038.06,210,-7.67,-7.68,-25,1
1675910791,100.00,1012.69,1037.99,210,-7.71,-7.72,-28,1
1675911092,100.00,1012.53,1037.83,210,-7.77,-7.78,-28,1
1675911394,100.00,1012.50,1037.81,210,-7.73,-7.74,-25,1
1675911695,100.00,1012.41,1037.71,210,-7.72,-7.73,-25,1
1675911997,100.00,1011.59,1036.89,210,-7.64,-7.65,-27,1
1675912299,100.00,1012.21,1037.51,210,-7.63,-7.64,-30,1
1675912601,100.00,1012.30,1037.60,210,-7.66,-7.67,-28,1
1675912903,100.00,1012.32,1037.62,210,-7.71,-7.72,-29,1
1675913205,100.00,1012.25,1037.55,210,-7.69,-7.70,-28,1
1675913507,100.00,1012.28,1037.58,210,-7.71,-7.72,-29,1
1675913809,100.00,1012.17,1037.47,210,-7.67,-7.68,-28,1
1675914111,100.00,1012.19,1037.49,210,-7.66,-7.67,-29,1
1675914414,100.00,1012.22,1037.52,210,-7.64,-7.65,-30,1
1675914716,100.00,1012.44,1037.75,210,-9.05,-9.06,-28,1
1675915018,100.00,1011.91,1037.21,210,-8.19,-8.20,-29,1
1675915319,100.00,1012.14,1037.44,210,-8.11,-8.12,-25,1
1675915621,100.00,1012.12,1037.42,210,-8.18,-8.19,-26,1
1675915923,100.00,1011.21,1036.51,210,-8.23,-8.24,-24,1
1675916223,100.00,1011.96,1037.26,210,-8.18,-8.19,-27,1
1675916524,100.00,1011.93,1037.23,210,-8.19,-8.20,-25,1
1675916826,100.00,1011.92,1037.22,210,-8.06,-8.07,-33,1
1675917129,100.00,1011.58,1036.88,210,-8.04,-8.05,-28,1
1675917431,100.00,1011.88,1037.18,210,-8.00,-8.01,-29,1
1675917732,100.00,1011.76,1037.06,210,-7.96,-7.97,-25,1
1675918034,100.00,1011.64,1036.95,210,-8.00,-8.01,-29,1
1675918336,100.00,1011.09,1036.39,210,-7.97,-7.98,-29,1
1675918638,100.00,1011.52,1036.82,210,-7.87,-7.88,-28,1
1675918940,100.00,1011.50,1036.80,210,-7.89,-7.90,-29,1
1675919241,100.00,1011.50,1036.80,210,-7.85,-7.86,-25,1
1675919543,100.00,1011.55,1036.85,210,-7.95,-7.96,-28,1
1675919845,100.00,1011.32,1036.62,210,-7.95,-7.96,-28,1
1675920147,100.00,1011.41,1036.71,210,-8.07,-8.08,-29,1
1675920448,100.00,1011.35,1036.65,210,-8.10,-8.11,-25,1
1675920751,100.00,1011.32,1036.62,210,-8.13,-8.14,-25,1
1675921053,100.00,1011.34,1036.64,210,-8.16,-8.17,-29,1
1675921354,100.00,1011.38,1036.68,210,-8.22,-8.23,-25,1
1675921656,100.00,1011.47,1036.77,210,-8.53,-8.54,-29,1
1675921958,100.00,1011.44,1036.74,210,-8.30,-8.31,-26,1
1675922260,100.00,1011.40,1036.70,210,-8.34,-8.35,-28,1
1675922562,100.00,1011.42,1036.72,210,-8.30,-8.31,-28,1
1675922862,100.00,1011.42,1036.72,210,-8.21,-8.22,-26,1
1675923164,100.00,1011.31,1036.61,210,-8.20,-8.21,-28,1
1675923466,100.00,1011.34,1036.64,210,-8.16,-8.17,-30,1
1675923768,100.00,1011.50,1036.80,210,-8.16,-8.17,-26,1
1675924070,100.00,1011.50,1036.80,210,-8.12,-8.13,-29,1
1675924371,100.00,1011.43,1036.73,210,-8.03,-8.04,-26,1
1675924673,100.00,1011.37,1036.67,210,-8.12,-8.13,-29,1
1675924975,100.00,1011.15,1036.45,210,-8.03,-8.04,-28,1
1675925277,100.00,1011.44,1036.74,210,-8.02,-8.03,-29,1
1675925579,100.00,1011.22,1036.52,210,-8.04,-8.05,-29,1
1675925881,100.00,1011.36,1036.66,210,-8.07,-8.08,-30,1
1675926182,100.00,1011.32,1036.62,210,-7.97,-7.98,-26,1
1675926484,100.00,1010.98,1036.28,210,-7.97,-7.98,-25,1
1675927087,100.00,1011.13,1036.43,210,-7.76,-7.77,-19,1
1675927389,100.00,1011.16,1036.47,210,-8.33,-8.34,-24,1
1675927691,100.00,1010.91,1036.21,210,-7.50,-7.51,-19,1
1675927992,100.00,1011.17,1036.47,210,-7.43,-7.44,-19,1
1675928294,100.00,1011.14,1036.45,210,-7.36,-7.37,-19,1
1675928596,100.00,1011.00,1036.30,210,-7.06,-7.07,-20,1
1675928898,100.00,1009.95,1035.25,210,-6.86,-6.87,-23,1
1675929202,100.00,1010.92,1036.22,210,-6.73,-6.74,-20,1
1675929505,100.00,1011.11,1036.41,210,-6.58,-6.59,-25,1
1675929807,100.00,1010.59,1035.89,210,-6.43,-6.44,-23,1
1675930109,100.00,1011.03,1036.33,210,-6.22,-6.23,-19,1
1675930411,100.00,1011.11,1036.41,210,-6.73,-6.74,-20,1
1675930712,100.00,1010.98,1036.28,210,-5.79,-5.80,-19,1
1675931014,100.00,1010.77,1036.07,210,-5.62,-5.63,-21,1
1675931317,100.00,1010.88,1036.19,210,-5.25,-5.26,-19,1
1675931619,100.00,1010.83,1036.13,210,-4.96,-4.97,-24,1
1675931921,100.00,1010.73,1036.03,210,-4.72,-4.73,-24,1
1675932222,100.00,1010.94,1036.24,210,-4.47,-4.48,-19,1
1675932524,100.00,1011.04,1036.34,210,-4.31,-4.32,-24,1
1675932826,99.48,1010.37,1035.67,210,-4.07,-4.15,-19,1
1675933128,98.93,1011.11,1036.41,210,-4.09,-4.24,-19,1
1675933430,98.15,1010.87,1036.17,210,-3.67,-3.93,-19,1
1675933732,97.48,1010.80,1036.10,210,-3.49,-3.84,-23,1
1675934034,97.28,1010.24,1035.54,210,-3.44,-3.81,-24,1
1675934337,95.89,1010.65,1035.95,210,-3.32,-3.89,-23,1
1675934640,95.68,1010.93,1036.23,210,-3.21,-3.81,-23,1
1675934941,94.72,1010.96,1036.27,210,-3.20,-3.93,-19,1
1675935243,95.38,1010.00,1035.30,210,-3.09,-3.73,-19,1
1675935546,95.05,1010.98,1036.28,210,-3.11,-3.80,-20,1
1675935848,95.01,1010.28,1035.58,210,-2.96,-3.65,-23,1
1675936150,94.55,1010.78,1036.08,210,-2.63,-3.39,-19,1
1675936451,94.67,1010.64,1035.94,210,-2.54,-3.28,-19,1
1675936753,93.84,1010.73,1036.03,210,-2.26,-3.12,-20,1
1675937056,93.29,1010.24,1035.54,210,-2.12,-3.06,-20,1
1675937358,92.34,1010.65,1035.95,210,-2.00,-3.08,-20,1
1675937660,92.09,1010.57,1035.87,210,-1.71,-2.83,-24,1
1675937962,91.24,1010.43,1035.73,210,-1.60,-2.84,-20,1
1675938263,90.48,1010.37,1035.68,210,-1.52,-2.88,-24,1
1675938565,89.88,1008.38,1033.68,210,-1.19,-2.64,-24,1
1675938868,89.07,1009.67,1034.97,210,-0.98,-2.56,-20,1
1675939170,88.41,1010.21,1035.51,210,-0.71,-2.39,-21,1
1675939471,88.44,1009.96,1035.26,210,-0.45,-2.13,-20,1
1675940077,86.62,1009.86,1035.16,210,0.06,-1.91,-20,1
1675940378,84.04,1009.83,1035.13,210,0.26,-2.12,-20,1
1675940680,81.81,1009.81,1035.11,210,0.36,-2.39,-19,1
1675940984,82.13,1009.28,1034.59,210,0.55,-2.15,-20,1
1675941285,78.81,1009.70,1035.00,210,0.79,-2.47,-20,1
1675941588,80.84,1009.56,1034.86,210,0.62,-2.29,-25,1
1675941890,80.57,1009.41,1034.71,210,1.15,-1.82,-25,1
1675942192,79.82,1009.30,1034.60,210,1.03,-2.06,-24,1
1675942492,79.02,1009.28,1034.58,210,1.27,-1.97,-20,1
1675942794,77.94,1009.19,1034.49,210,1.27,-2.15,-19,1
1675943095,78.04,1009.18,1034.48,210,1.39,-2.02,-21,1
1675943398,76.29,1009.18,1034.48,210,1.38,-2.34,-24,1
1675943700,77.91,1009.16,1034.46,210,1.38,-2.05,-24,1
1675944001,76.66,1009.19,1034.49,210,1.40,-2.25,-21,1
1675944303,76.97,1009.16,1034.46,210,1.60,-2.00,-21,1
1675944605,76.43,1009.13,1034.43,210,1.90,-1.81,-21,1
1675944907,76.38,1009.01,1034.31,210,1.95,-1.77,-20,1
1675945209,73.11,1009.05,1034.35,210,2.39,-1.93,-21,1
1675945510,72.88,1008.99,1034.29,210,2.21,-2.15,-20,1
1675945813,72.63,1008.84,1034.14,210,2.45,-1.96,-24,1
1675946115,72.35,1008.82,1034.12,210,2.69,-1.78,-24,1
1675946416,72.35,1008.77,1034.07,210,2.60,-1.87,-19,1
1675946718,71.15,1008.67,1033.97,210,2.76,-1.94,-26,1
1675947020,69.99,1008.29,1033.59,210,2.74,-2.19,-25,1
1675947322,68.89,1007.47,1032.77,210,2.75,-2.39,-21,1
1675947625,69.89,1008.61,1033.92,210,2.76,-2.19,-26,1
1675947926,68.60,1008.59,1033.89,210,2.89,-2.31,-21,1
1675948230,67.84,1008.58,1033.88,210,2.84,-2.51,-26,1
1675948532,67.25,1008.57,1033.87,210,2.92,-2.55,-21,1
1675948835,68.36,1008.52,1033.82,210,2.86,-2.39,-22,1
1675949136,67.19,1008.53,1033.84,210,3.05,-2.44,-20,1
1675949437,68.37,1008.41,1033.71,210,3.01,-2.24,-20,1
1675949739,66.59,1008.11,1033.41,210,3.20,-2.42,-20,1
1675950040,67.28,1007.88,1033.18,210,2.89,-2.58,-20,1
1675950343,66.67,1008.22,1033.52,210,3.15,-2.45,-19,1
1675950645,66.89,1008.19,1033.49,210,3.02,-2.53,-25,1
1675950945,67.12,1008.07,1033.37,210,3.03,-2.47,-20,1
1675951247,66.45,1008.03,1033.34,210,3.13,-2.51,-25,1
1675951549,66.51,1008.07,1033.37,210,3.10,-2.53,-25,1
1675951851,66.86,1008.01,1033.31,210,3.03,-2.53,-20,1
1675952153,67.87,1007.95,1033.25,210,2.82,-2.52,-25,1
1675952455,68.90,1007.82,1033.12,210,2.46,-2.67,-25,1
1675952756,69.20,1007.83,1033.13,210,2.26,-2.80,-21,1
1675953059,69.37,1007.77,1033.07,210,2.09,-2.93,-25,1
1675953361,69.94,1007.65,1032.95,210,1.83,-3.07,-25,1
1675953663,70.46,1007.64,1032.94,210,1.71,-3.09,-24,1
1675953965,70.36,1007.60,1032.90,210,1.63,-3.18,-20,1
1675954266,69.70,1007.51,1032.81,210,1.52,-3.41,-21,1
1675954569,70.01,1007.49,1032.80,210,1.39,-3.48,-21,1
1675954871,70.67,1007.42,1032.72,210,1.19,-3.55,-21,1
1675955172,71.97,1007.37,1032.67,210,1.13,-3.36,-20,1
1675955474,72.09,1007.35,1032.65,210,0.88,-3.58,-20,1
1675955776,72.50,1007.28,1032.59,210,0.74,-3.64,-20,1
1675956077,72.72,1007.25,1032.55,210,0.53,-3.80,-20,1
1675956380,73.51,1007.22,1032.52,210,0.34,-3.84,-20,1
1675956682,74.00,1007.16,1032.46,210,0.17,-3.92,-25,1
1675956985,74.66,1007.24,1032.54,210,0.04,-3.92,-25,1
1675957287,75.49,1007.30,1032.60,210,-0.06,-3.87,-25,1
1675957589,76.33,1007.25,1032.55,210,-0.18,-3.84,-21,1
1675957891,77.35,1007.21,1032.51,210,-0.36,-3.84,-26,1
1675958193,78.73,1007.16,1032.46,210,-0.62,-3.86,-25,1
1675958496,77.48,1007.12,1032.42,210,-0.63,-4.08,-25,1
1675958798,77.67,1007.08,1032.38,210,-0.71,-4.13,-20,1
1675959100,77.80,1007.12,1032.42,210,-0.74,-4.13,-22,1
1675959402,77.70,1007.08,1032.38,210,-0.79,-4.20,-21,1
1675959705,80.15,1007.09,1032.40,210,-1.02,-4.01,-23,1
1675960007,82.10,1007.13,1032.43,210,-1.28,-3.94,-20,1
1675960308,82.87,1007.12,1032.42,210,-1.39,-3.93,-20,1
1675960609,83.56,1006.98,1032.28,210,-1.62,-4.04,-21,1
1675960911,85.59,1006.88,1032.18,210,-1.89,-3.99,-21,1
1675961215,85.38,1006.81,1032.12,210,-1.94,-4.07,-23,1
1675961516,85.78,1006.74,1032.04,210,-2.01,-4.08,-21,1
1675961818,84.93,1006.64,1031.94,210,-1.94,-4.14,-21,1
1675962120,84.30,1006.63,1031.93,210,-1.98,-4.28,-20,1
1675962421,85.60,1006.58,1031.89,210,-2.09,-4.18,-21,1
1675962724,85.53,1006.63,1031.93,210,-2.17,-4.27,-23,1
1675963026,85.37,1006.63,1031.93,210,-2.32,-4.44,-26,1
1675963328,85.30,1006.66,1031.96,210,-2.34,-4.47,-25,1
1675963631,86.12,1006.61,1031.91,210,-2.45,-4.46,-21,1
1675963931,85.72,1006.57,1031.87,210,-2.44,-4.51,-21,1
1675964233,85.57,1006.54,1031.84,210,-2.47,-4.56,-25,1
1675964535,86.24,1006.48,1031.79,210,-2.65,-4.63,-24,1
1675964837,86.22,1006.46,1031.76,210,-2.59,-4.58,-21,1
1675965139,87.07,1006.36,1031.66,210,-2.68,-4.54,-20,1
1675965441,87.33,1006.33,1031.63,210,-2.75,-4.57,-21,1
1675965743,87.83,1006.26,1031.56,210,-2.94,-4.68,-23,1
1675966350,88.61,1006.16,1031.46,210,-3.06,-4.68,-25,1
1675966652,86.68,1006.02,1031.32,210,-2.88,-4.79,-26,1
1675966955,86.65,1006.15,1031.45,210,-2.84,-4.76,-25,1
1675967255,86.44,1006.16,1031.46,210,-2.78,-4.73,-21,1
1675967557,87.63,1006.03,1031.33,210,-3.02,-4.79,-20,1
1675967858,87.70,1005.85,1031.15,210,-3.01,-4.77,-21,1
1675968160,87.73,1005.67,1030.97,210,-3.01,-4.76,-20,1
1675968462,87.19,1005.84,1031.14,210,-2.92,-4.75,-22,1
1675968765,86.98,1005.84,1031.14,210,-2.96,-4.83,-23,1
1675969368,86.80,1005.77,1031.08,210,-2.88,-4.77,-21,1
1675969669,86.67,1005.81,1031.11,210,-2.71,-4.63,-21,1
1675969973,87.12,1005.73,1031.03,210,-2.79,-4.64,-21,1
1675970576,86.55,1005.67,1030.97,210,-2.57,-4.51,-21,1
1675970878,86.74,1005.52,1030.82,210,-2.57,-4.48,-26,1
1675971180,86.51,1005.58,1030.89,210,-2.51,-4.45,-24,1
1675971482,86.87,1005.45,1030.76,210,-2.41,-4.30,-25,1
1675971784,87.00,1005.44,1030.74,210,-2.37,-4.24,-24,1
1675972087,87.30,1005.42,1030.72,210,-2.30,-4.13,-25,1
1675972388,86.28,1005.36,1030.66,210,-2.07,-4.06,-21,1
1675972690,87.39,1005.27,1030.57,210,-2.24,-4.05,-22,1
1675972992,87.59,1005.14,1030.44,210,-2.32,-4.10,-21,1
1675973293,86.93,1005.14,1030.44,210,-2.24,-4.12,-21,1
1675973597,86.22,1005.15,1030.45,210,-2.05,-4.05,-19,1
1675973899,86.52,1005.33,1030.63,210,-2.07,-4.02,-23,1
1675974201,87.74,1005.42,1030.72,210,-2.27,-4.03,-26,1
1675974503,85.09,1005.36,1030.66,210,-1.97,-4.14,-26,1
1675974805,85.28,1005.47,1030.77,210,-1.88,-4.02,-25,1
1675975107,84.79,1005.49,1030.80,210,-1.97,-4.19,-21,1
1675975409,86.67,1005.47,1030.77,210,-2.07,-4.00,-26,1
1675975711,84.16,1005.25,1030.55,210,-1.77,-4.09,-26,1
1675976013,84.13,1005.31,1030.61,210,-1.74,-4.07,-24,1
1675976315,84.56,1005.34,1030.64,210,-1.83,-4.09,-21,1
1675976617,84.61,1005.56,1030.86,210,-1.76,-4.01,-25,1
1675976919,84.30,1005.59,1030.89,210,-1.72,-4.02,-25,1
1675977221,85.72,1005.64,1030.94,210,-1.80,-3.88,-25,1
1675977524,86.64,1005.76,1031.06,210,-1.92,-3.85,-20,1
1675977825,87.42,1005.75,1031.05,210,-1.91,-3.72,-20,1
1675978127,87.68,1005.70,1031.00,210,-2.00,-3.77,-20,1
1675978429,87.94,1005.70,1031.00,210,-2.00,-3.73,-23,1
1675978732,86.30,1005.36,1030.67,210,-1.85,-3.84,-26,1
1675979034,86.00,1005.35,1030.65,210,-1.76,-3.79,-25,1
1675979334,87.09,1005.38,1030.69,210,-1.88,-3.74,-31,1
1675979636,86.75,1005.46,1030.76,210,-1.74,-3.66,-25,1
1675979938,87.02,1005.49,1030.79,210,-1.88,-3.76,-20,1
1675980240,88.09,1005.65,1030.95,210,-1.92,-3.63,-20,1
1675980542,88.68,1005.68,1030.98,210,-2.04,-3.66,-25,1
1675980844,88.37,1005.54,1030.84,210,-1.98,-3.65,-21,1
1675981145,87.65,1005.50,1030.80,210,-1.86,-3.64,-21,1
1675981447,88.12,1005.44,1030.75,210,-1.94,-3.65,-22,1
1675981749,88.17,1005.43,1030.73,210,-1.94,-3.64,-22,1
1675982051,88.91,1005.49,1030.79,210,-2.02,-3.61,-22,1
1675982354,88.37,1005.39,1030.69,210,-2.00,-3.67,-21,1
1675982656,89.28,1005.35,1030.65,210,-2.04,-3.57,-26,1
1675982958,89.60,1005.42,1030.72,210,-2.15,-3.63,-21,1
1675983260,88.68,1005.35,1030.65,210,-1.93,-3.55,-31,1
1675983562,87.88,1005.34,1030.64,210,-1.83,-3.58,-26,1
1675983864,89.18,1005.26,1030.56,210,-1.99,-3.54,-22,1
1675984166,88.77,1005.23,1030.53,210,-1.91,-3.52,-21,1
1675984468,90.15,1005.27,1030.57,210,-2.14,-3.54,-21,1
1675984769,90.81,1005.31,1030.61,210,-2.24,-3.54,-21,1
1675985071,91.33,1005.42,1030.72,210,-2.36,-3.58,-22,1
1675985373,91.36,1005.48,1030.78,210,-2.34,-3.56,-22,1
1675985673,91.07,1005.52,1030.82,210,-2.33,-3.59,-22,1
1675985975,91.42,1005.51,1030.81,210,-2.43,-3.64,-26,1
1675986277,90.34,1005.43,1030.73,210,-2.35,-3.72,-21,1
1675986578,90.52,1005.45,1030.75,210,-2.40,-3.74,-22,1
1675986882,90.20,1005.35,1030.65,210,-2.26,-3.65,-21,1
1675987184,90.23,1005.25,1030.55,210,-2.33,-3.72,-22,1
1675987485,90.28,1005.27,1030.57,210,-2.22,-3.60,-21,1
1675987787,90.91,1005.27,1030.57,210,-2.43,-3.72,-22,1
1675988089,90.83,1005.24,1030.54,210,-2.41,-3.71,-21,1
1675988391,90.85,1005.20,1030.50,210,-2.41,-3.70,-29,1
1675988693,91.97,1005.20,1030.51,210,-2.56,-3.69,-31,1
1675988995,91.45,1005.17,1030.47,210,-2.51,-3.71,-21,1
1675989296,91.91,1005.03,1030.34,210,-2.61,-3.75,-21,1
1675989599,91.60,1005.01,1030.32,210,-2.55,-3.73,-24,1
1675989900,92.04,1005.01,1030.32,210,-2.64,-3.76,-21,1
1675990202,91.77,1005.02,1030.32,210,-2.64,-3.80,-21,1
1675990505,92.02,1004.98,1030.28,210,-2.72,-3.84,-21,1
1675990806,91.94,1004.91,1030.21,210,-2.78,-3.91,-21,1
1675991108,92.09,1004.91,1030.21,210,-2.82,-3.93,-21,1
1675991410,91.98,1004.79,1030.09,210,-2.82,-3.95,-21,1
1675991711,92.68,1004.81,1030.11,210,-2.93,-3.95,-22,1
1675992014,93.01,1004.76,1030.06,210,-3.01,-3.98,-21,1
1675992317,93.55,1004.83,1030.13,210,-3.08,-3.98,-25,1
1675992618,94.00,1004.78,1030.08,210,-3.14,-3.97,-21,1
1675992920,93.81,1004.72,1030.02,210,-3.12,-3.98,-26,1
1675993222,94.41,1004.69,1029.99,210,-3.24,-4.02,-22,1
1675993524,94.20,1004.66,1029.96,210,-3.19,-3.99,-21,1
1675993826,94.62,1004.53,1029.83,210,-3.25,-4.00,-20,1
1675994127,94.42,1004.56,1029.86,210,-3.23,-4.00,-21,1
1675994428,94.85,1004.50,1029.80,210,-3.36,-4.07,-21,1
1675994729,94.59,1004.44,1029.74,210,-3.27,-4.02,-21,1
1675995031,94.07,1004.46,1029.76,210,-3.22,-4.04,-21,1
1675995333,94.40,1004.31,1029.61,210,-3.24,-4.02,-21,1
1675995635,94.48,1004.38,1029.68,210,-3.30,-4.07,-23,1
1675995937,94.22,1004.30,1029.61,210,-3.29,-4.09,-21,1
1675996239,94.16,1004.29,1029.59,210,-3.34,-4.15,-22,1
1675996542,93.32,1004.26,1029.56,210,-3.22,-4.15,-24,1
1675996844,94.01,1004.31,1029.61,210,-3.34,-4.17,-25,1
1675997146,94.07,1004.33,1029.63,210,-3.37,-4.19,-25,1
1675997448,94.73,1004.51,1029.81,210,-3.50,-4.23,-25,1
1675997750,94.49,1004.47,1029.77,210,-3.50,-4.26,-21,1
1675998052,94.43,1004.44,1029.74,210,-3.48,-4.25,-21,1
1675998354,94.33,1004.52,1029.82,210,-3.48,-4.26,-21,1
1675998655,94.09,1004.66,1029.96,210,-3.53,-4.35,-21,1
1675998957,93.54,1004.76,1030.06,210,-3.45,-4.35,-21,1
1675999260,93.66,1004.81,1030.11,210,-3.47,-4.35,-20,1
1675999562,92.88,1004.70,1030.00,210,-3.34,-4.33,-24,1
1675999864,93.95,1004.73,1030.03,210,-3.47,-4.31,-21,1
1676000166,94.37,1004.73,1030.03,210,-3.60,-4.38,-32,1
1676000468,93.73,1004.80,1030.10,210,-3.54,-4.41,-28,1
1676000770,93.95,1004.74,1030.04,210,-3.49,-4.33,-28,1
1676001073,93.67,1004.60,1029.90,210,-3.36,-4.24,-27,1
1676001374,92.98,1004.56,1029.87,210,-3.32,-4.30,-26,1
1676001676,92.90,1004.49,1029.79,210,-3.49,-4.48,-26,1
1676001978,93.05,1004.43,1029.73,210,-3.36,-4.33,-27,1
1676002279,92.28,1004.25,1029.56,210,-3.32,-4.40,-26,1
1676002582,92.31,1004.43,1029.74,210,-3.37,-4.44,-29,1
1676002884,91.53,1004.35,1029.65,210,-3.21,-4.40,-31,1
1676003485,92.03,1004.44,1029.74,210,-3.36,-4.47,-19,1
1676003788,92.05,1004.48,1029.78,210,-3.38,-4.49,-22,1
1676004089,92.36,1004.50,1029.80,210,-3.45,-4.52,-20,1
1676004391,92.05,1004.28,1029.58,210,-3.42,-4.53,-20,1
1676004691,90.92,1004.51,1029.82,210,-3.28,-4.55,-22,1
1676004993,91.20,1004.60,1029.90,210,-3.28,-4.51,-19,1
1676005295,91.57,1004.54,1029.84,210,-3.41,-4.59,-20,1
1676005596,92.15,1004.66,1029.97,210,-3.61,-4.70,-20,1
1676005898,90.23,1004.71,1030.02,210,-3.12,-4.50,-20,1
1676006200,91.02,1004.67,1029.97,210,-3.39,-4.65,-25,1
1676006503,90.78,1004.66,1029.96,210,-3.34,-4.64,-24,1
1676006805,92.67,1004.69,1029.99,210,-3.67,-4.69,-24,1
1676007106,91.32,1004.68,1029.98,210,-3.41,-4.63,-20,1
1676007409,92.03,1004.64,1029.94,210,-3.57,-4.68,-24,1
1676007710,93.99,1004.55,1029.85,210,-3.81,-4.64,-20,1
1676008012,93.84,1004.52,1029.82,210,-3.72,-4.57,-25,1
1676008314,94.66,1004.56,1029.86,210,-3.84,-4.58,-25,1
1676008616,93.68,1004.89,1030.19,210,-3.53,-4.41,-20,1
1676008918,92.25,1004.92,1030.22,210,-3.19,-4.27,-20,1
1676009219,92.09,1004.86,1030.16,210,-3.10,-4.21,-20,1
1676009522,92.02,1004.79,1030.09,210,-3.10,-4.22,-22,1
1676009824,91.03,1005.19,1030.49,210,-2.78,-4.04,-20,1
1676010126,90.85,1005.10,1030.40,210,-2.70,-3.99,-20,1
1676010427,92.32,1005.06,1030.36,210,-2.90,-3.98,-20,1
1676010729,92.26,1005.10,1030.40,210,-2.67,-3.76,-19,1
1676011031,92.63,1004.97,1030.27,210,-2.85,-3.88,-20,1
1676011333,91.51,1005.13,1030.43,210,-2.45,-3.65,-23,1
1676011938,92.21,1004.65,1029.95,210,-2.38,-3.47,-24,1
1676012240,91.24,1005.23,1030.53,210,-2.64,-3.87,-24,1
1676012542,90.32,1005.27,1030.57,210,-2.07,-3.44,-20,1
1676012844,92.81,1005.25,1030.55,210,-2.40,-3.41,-25,1
1676013147,90.17,1005.39,1030.69,210,-1.83,-3.23,-22,1
1676013449,90.10,1005.28,1030.58,210,-1.83,-3.24,-24,1
1676013751,91.89,1005.27,1030.57,210,-2.31,-3.45,-25,1
1676014053,92.51,1005.40,1030.70,210,-2.39,-3.44,-20,1
1676014355,92.79,1005.37,1030.67,210,-2.21,-3.22,-25,1
1676014657,93.47,1005.33,1030.63,210,-2.12,-3.03,-20,1
1676014958,93.41,1005.33,1030.63,210,-1.95,-2.88,-20,1
1676015260,93.13,1005.36,1030.66,210,-1.99,-2.96,-20,1
1676015562,92.73,1004.92,1030.22,210,-1.64,-2.67,-23,1
1676015864,92.78,1005.29,1030.59,210,-1.79,-2.81,-25,1
1676016166,92.44,1005.38,1030.68,210,-1.52,-2.59,-25,1
1676016466,94.23,1005.38,1030.68,210,-1.68,-2.49,-21,1
1676016771,94.76,1005.44,1030.74,210,-1.65,-2.38,-24,1
1676017073,96.90,1005.26,1030.56,210,-1.75,-2.18,-26,1
1676017375,98.19,1005.35,1030.65,210,-1.84,-2.09,-21,1
1676017677,97.61,1005.58,1030.88,210,-2.18,-2.51,-21,1
1676017978,99.09,1005.41,1030.71,210,-1.59,-1.72,-21,1
1676018280,98.27,1005.39,1030.69,210,-1.26,-1.50,-20,1
1676018582,98.20,1005.40,1030.70,210,-1.34,-1.59,-22,1
1676018884,95.01,1005.51,1030.81,210,-0.69,-1.39,-21,1
1676019186,96.83,1005.49,1030.79,210,-0.94,-1.38,-25,1
1676019488,96.67,1005.56,1030.87,210,-0.83,-1.30,-21,1
1676019789,95.51,1005.64,1030.94,210,-0.64,-1.27,-21,1
1676020091,98.16,1005.70,1031.00,210,-0.88,-1.14,-20,1
1676020391,97.25,1005.66,1030.96,210,-0.67,-1.05,-21,1
1676020693,97.95,1005.65,1030.95,210,-0.84,-1.13,-23,1
1676020996,98.46,1005.54,1030.84,210,-0.59,-0.81,-22,1
1676021297,96.52,1005.70,1031.00,210,-0.34,-0.83,-20,1
1676021599,97.33,1005.52,1030.82,210,-0.31,-0.68,-19,1
1676021901,99.18,1005.63,1030.93,210,-0.48,-0.60,-19,1
1676022202,96.48,1005.74,1031.04,210,0.15,-0.35,-20,1
1676022504,98.75,1005.73,1031.03,210,-0.30,-0.48,-22,1
1676022807,96.90,1005.70,1031.00,210,-0.04,-0.48,-24,1
1676023109,95.99,1005.76,1031.06,210,0.29,-0.28,-22,1
1676023411,97.55,1005.84,1031.14,210,-0.08,-0.42,-19,1
1676023716,97.19,1005.77,1031.07,210,0.35,-0.05,-20,1
1676024018,100.00,1005.77,1031.07,210,-0.25,-0.25,-19,1
1676024320,99.88,1005.39,1030.69,210,0.13,0.11,-19,1
1676024622,99.50,1005.59,1030.89,210,0.24,0.17,-19,1
1676024924,97.72,1005.61,1030.91,210,0.33,0.01,-20,1
1676025226,99.40,1004.97,1030.27,210,0.30,0.21,-25,1
1676025528,100.00,1005.56,1030.87,210,0.38,0.38,-24,1
1676025830,97.95,1005.65,1030.95,210,0.65,0.36,-24,1
1676026133,97.55,1005.59,1030.89,210,0.71,0.36,-24,1
1676026434,96.72,1005.76,1031.06,210,0.87,0.41,-21,1
1676026736,97.45,1005.76,1031.06,210,0.66,0.30,-25,1
1676027039,98.17,1005.74,1031.04,210,0.77,0.51,-24,1
1676027341,99.00,1005.80,1031.10,210,0.65,0.51,-24,1
1676027645,97.30,1005.83,1031.13,210,1.14,0.76,-23,1
1676027947,99.00,1005.92,1031.22,210,0.84,0.70,-21,1
1676028249,97.03,1005.90,1031.20,210,1.27,0.85,-19,1
1676028550,97.28,1005.82,1031.13,210,0.80,0.42,-19,1
1676028852,98.58,1005.83,1031.13,210,0.80,0.60,-20,1
1676029154,97.20,1005.88,1031.18,210,1.05,0.65,-19,1
1676029456,98.15,1005.75,1031.06,210,0.84,0.58,-22,1
1676029758,99.09,1005.79,1031.09,210,0.83,0.70,-25,1
1676030061,96.22,1005.83,1031.13,210,1.21,0.67,-24,1
1676030363,99.29,1005.86,1031.16,210,0.94,0.84,-24,1
1676030665,95.22,1005.89,1031.19,210,1.56,0.88,-25,1
1676030967,98.70,1005.82,1031.13,210,1.01,0.83,-25,1
1676031269,97.22,1005.87,1031.17,210,1.33,0.94,-24,1
1676031572,98.37,1005.77,1031.07,210,1.22,0.99,-25,1
1676031875,94.59,1005.79,1031.09,210,1.80,1.02,-25,1
1676032480,95.19,1005.76,1031.07,210,1.46,0.77,-22,1
1676032781,97.62,1005.13,1030.44,210,1.27,0.93,-20,1
1676033083,95.55,1005.95,1031.25,210,1.60,0.97,-20,1
1676033385,94.26,1006.01,1031.31,210,1.73,0.91,-20,1
1676033687,95.24,1005.97,1031.27,210,1.76,1.08,-23,1
1676033990,93.41,1005.98,1031.29,210,1.75,0.80,-20,1
1676034292,95.04,1005.68,1030.99,210,1.96,1.25,-24,1
1676034595,96.30,1005.77,1031.07,210,1.46,0.93,-24,1
1676034896,94.29,1005.89,1031.19,210,1.99,1.17,-20,1
1676035198,93.14,1006.10,1031.40,210,2.09,1.10,-25,1
1676035500,95.10,1006.07,1031.37,210,1.67,0.97,-25,1
1676035803,95.46,1005.96,1031.26,210,1.71,1.06,-24,1
1676036105,95.96,1006.01,1031.31,210,1.78,1.20,-24,1
1676036407,96.99,1006.09,1031.40,210,1.32,0.89,-25,1
1676036709,97.01,1006.11,1031.42,210,1.42,1.00,-25,1
1676037011,99.05,1006.09,1031.39,210,1.05,0.92,-25,1
1676037313,98.04,1006.08,1031.38,210,1.29,1.01,-22,1
1676037615,98.82,1006.13,1031.43,210,0.93,0.76,-21,1
1676037917,100.00,1006.05,1031.35,210,1.02,1.02,-21,1
1676038217,97.84,1006.09,1031.39,210,1.53,1.22,-20,1
1676038520,97.62,1006.05,1031.35,210,1.55,1.21,-25,1
1676038822,98.00,1006.07,1031.38,210,1.64,1.36,-24,1
1676039123,99.55,1006.08,1031.38,210,1.37,1.31,-20,1
1676039426,100.00,1006.02,1031.32,210,1.19,1.19,-25,1
1676039728,99.49,1006.03,1031.33,210,1.48,1.41,-24,1
1676040030,99.52,1005.99,1031.29,210,1.55,1.48,-25,1
1676040332,100.00,1006.02,1031.32,210,1.67,1.67,-25,1
1676040634,100.00,1005.99,1031.29,210,1.17,1.17,-21,1
1676040936,100.00,1005.93,1031.24,210,1.15,1.15,-26,1
1676041239,100.00,1006.10,1031.41,210,1.29,1.29,-25,1
1676041541,100.00,1006.00,1031.30,210,1.28,1.28,-26,1
1676041843,100.00,1006.01,1031.31,210,1.21,1.21,-26,1
1676042145,100.00,1006.13,1031.43,210,1.74,1.74,-23,1
1676042447,100.00,1006.10,1031.40,210,1.48,1.48,-27,1
1676042750,100.00,1006.09,1031.39,210,0.99,0.99,-21,1
1676043050,100.00,1006.29,1031.59,210,1.22,1.22,-21,1
1676043352,100.00,1006.34,1031.64,210,1.46,1.46,-26,1
1676043654,100.00,1006.25,1031.55,210,1.30,1.30,-26,1
1676043956,100.00,1006.38,1031.68,210,1.36,1.36,-25,1
1676044259,100.00,1006.49,1031.79,210,1.34,1.34,-27,1
1676044561,100.00,1006.50,1031.80,210,1.36,1.36,-25,1
1676044863,100.00,1006.55,1031.85,210,1.35,1.35,-25,1
1676045166,100.00,1006.63,1031.93,210,1.58,1.58,-26,1
1676045470,100.00,1006.69,1031.99,210,1.05,1.05,-21,1
1676045771,100.00,1006.74,1032.04,210,1.29,1.29,-21,1
1676046073,100.00,1006.65,1031.95,210,1.24,1.24,-22,1
1676046373,100.00,1006.71,1032.01,210,1.27,1.27,-18,1
1676046676,100.00,1006.55,1031.85,210,1.01,1.01,-19,1
1676046977,100.00,1006.54,1031.84,210,0.72,0.72,-19,1
1676047279,100.00,1006.53,1031.83,210,0.75,0.75,-19,1
1676047582,100.00,1006.65,1031.95,210,0.73,0.73,-20,1
1676047884,100.00,1006.64,1031.94,210,0.76,0.76,-21,1
1676048187,100.00,1006.63,1031.94,210,0.79,0.79,-25,1
1676048489,100.00,1006.68,1031.98,210,0.65,0.65,-25,1
1676048791,100.00,1006.66,1031.96,210,0.63,0.63,-25,1
1676049093,100.00,1006.65,1031.96,210,0.61,0.61,-25,1
1676049396,100.00,1006.76,1032.06,210,0.58,0.58,-23,1
1676049698,100.00,1006.83,1032.13,210,0.53,0.53,-24,1
1676049998,100.00,1006.87,1032.17,210,0.33,0.33,-21,1
1676050300,100.00,1006.83,1032.13,210,0.38,0.38,-21,1
1676050602,100.00,1006.76,1032.06,210,0.48,0.48,-25,1
1676050904,100.00,1006.76,1032.06,210,0.36,0.36,-26,1
1676051207,100.00,1006.84,1032.14,210,0.34,0.34,-25,1
1676051509,100.00,1006.73,1032.03,210,0.54,0.54,-21,1
1676051810,100.00,1006.76,1032.06,210,0.35,0.35,-21,1
1676052112,100.00,1006.70,1032.00,210,0.26,0.26,-19,1
1676052414,100.00,1006.81,1032.11,210,0.47,0.47,-20,1
1676052715,100.00,1006.83,1032.13,210,0.51,0.51,-20,1
1676053018,100.00,1006.86,1032.16,210,0.56,0.56,-24,1
1676053320,100.00,1006.97,1032.27,210,0.78,0.78,-21,1
1676053620,100.00,1006.95,1032.26,210,0.58,0.58,-20,1
1676053922,100.00,1006.85,1032.16,210,0.82,0.82,-21,1
1676054223,100.00,1006.70,1032.00,210,0.74,0.74,-20,1
1676054526,100.00,1006.66,1031.97,210,0.87,0.87,-21,1
1676054828,100.00,1006.57,1031.87,210,0.69,0.69,-25,1
1676055130,100.00,1006.63,1031.93,210,0.61,0.61,-25,1
1676055433,100.00,1006.49,1031.79,210,0.74,0.74,-26,1
1676055735,100.00,1006.53,1031.83,210,0.95,0.95,-26,1
1676056037,100.00,1006.59,1031.89,210,0.53,0.53,-21,1
1676056339,100.00,1006.45,1031.75,210,0.62,0.62,-23,1
1676056641,100.00,1006.49,1031.79,210,0.83,0.83,-22,1
1676056943,100.00,1006.47,1031.77,210,0.66,0.66,-21,1
1676057244,100.00,1006.48,1031.78,210,0.85,0.85,-20,1
1676057546,100.00,1006.43,1031.73,210,0.92,0.92,-21,1
1676057848,100.00,1006.39,1031.69,210,0.77,0.77,-20,1
1676058150,100.00,1006.36,1031.66,210,1.13,1.13,-26,1
1676058453,100.00,1006.29,1031.59,210,0.46,0.46,-21,1
1676058755,100.00,1006.15,1031.45,210,0.63,0.63,-25,1
1676059060,100.00,1006.13,1031.43,210,0.80,0.80,-26,1
1676059362,100.00,1006.12,1031.42,210,0.56,0.56,-25,1
1676059664,100.00,1006.12,1031.42,210,0.56,0.56,-26,1
1676059967,100.00,1006.13,1031.43,210,0.50,0.50,-26,1
1676060269,100.00,1006.26,1031.56,210,0.67,0.67,-26,1
1676060571,100.00,1006.31,1031.61,210,0.64,0.64,-21,1
1676060873,100.00,1006.22,1031.52,210,0.74,0.74,-21,1
1676061174,100.00,1006.27,1031.58,210,0.54,0.54,-21,1
1676061478,100.00,1006.25,1031.55,210,0.60,0.60,-20,1
1676061780,100.00,1006.26,1031.56,210,0.63,0.63,-24,1
1676062083,100.00,1006.19,1031.49,210,0.64,0.64,-27,1
1676062385,100.00,1006.09,1031.39,210,0.71,0.71,-23,1
1676062688,100.00,1006.11,1031.41,210,0.73,0.73,-27,1
1676062990,100.00,1005.98,1031.28,210,0.58,0.58,-26,1
1676063292,100.00,1005.93,1031.24,210,0.63,0.63,-27,1
1676063594,100.00,1005.84,1031.14,210,0.69,0.69,-27,1
1676063897,100.00,1005.72,1031.02,210,0.46,0.46,-26,1
1676064199,100.00,1005.77,1031.07,210,0.58,0.58,-27,1
1676064501,100.00,1005.81,1031.11,210,0.43,0.43,-22,1
1676064803,100.00,1005.67,1030.97,210,0.57,0.57,-21,1
1676065105,100.00,1005.65,1030.95,210,0.44,0.44,-21,1
1676065406,100.00,1005.58,1030.88,210,0.62,0.62,-22,1
1676065708,100.00,1005.60,1030.90,210,0.49,0.49,-21,1
1676066010,100.00,1005.62,1030.92,210,0.83,0.83,-25,1
1676066312,100.00,1005.63,1030.93,210,0.40,0.40,-26,1
1676066614,100.00,1005.71,1031.01,210,0.81,0.81,-26,1
1676067220,100.00,1005.77,1031.07,210,1.14,1.14,-26,1
1676067522,100.00,1005.64,1030.94,210,0.97,0.97,-32,1
1676067824,100.00,1005.53,1030.83,210,0.84,0.84,-26,1
1676068127,100.00,1005.43,1030.73,210,0.71,0.71,-24,1
1676068430,100.00,1005.24,1030.55,210,0.79,0.79,-26,1
1676068732,100.00,1005.13,1030.43,210,0.54,0.54,-25,1
1676069034,100.00,1005.20,1030.50,210,0.55,0.55,-26,1
1676069336,100.00,1005.30,1030.60,210,0.67,0.67,-21,1
1676069639,100.00,1005.23,1030.53,210,1.00,1.00,-21,1
1676069939,100.00,1005.13,1030.43,210,0.71,0.71,-22,1
1676070240,100.00,1005.09,1030.39,210,0.85,0.85,-22,1
1676070542,100.00,1004.94,1030.25,210,0.65,0.65,-21,1
1676070844,100.00,1004.78,1030.08,210,0.64,0.64,-22,1
1676071146,100.00,1004.82,1030.13,210,0.58,0.58,-24,1
1676071449,100.00,1004.81,1030.11,210,0.49,0.49,-21,1
1676071751,100.00,1004.76,1030.06,210,0.56,0.56,-23,1
1676072053,100.00,1004.61,1029.91,210,0.57,0.57,-24,1
1676072355,100.00,1004.50,1029.80,210,0.59,0.59,-24,1
1676072657,100.00,1004.33,1029.63,210,0.61,0.61,-24,1
1676072960,100.00,1004.28,1029.58,210,0.56,0.56,-24,1
1676073261,100.00,1004.09,1029.40,210,0.70,0.70,-20,1
1676073563,100.00,1003.93,1029.23,210,0.66,0.66,-21,1
1676073865,100.00,1003.89,1029.19,210,0.77,0.77,-24,1
1676074168,100.00,1003.82,1029.12,210,0.77,0.77,-24,1
1676074469,100.00,1003.70,1029.00,210,0.68,0.68,-21,1
1676074771,100.00,1003.57,1028.87,210,0.84,0.84,-21,1
1676075073,100.00,1003.62,1028.92,210,0.85,0.85,-22,1
1676075375,100.00,1003.69,1028.99,210,0.81,0.81,-21,1
1676075676,100.00,1003.69,1028.99,210,0.76,0.76,-21,1
1676075976,100.00,1003.61,1028.91,210,0.82,0.82,-21,1
1676076279,100.00,1003.48,1028.78,210,0.67,0.67,-23,1
1676076581,100.00,1003.10,1028.40,210,0.74,0.74,-25,1
1676076883,100.00,1003.42,1028.72,210,0.80,0.80,-20,1
1676077184,100.00,1003.25,1028.56,210,0.72,0.72,-20,1
1676077486,100.00,1003.32,1028.62,210,0.55,0.55,-20,1
1676077788,100.00,1003.35,1028.65,210,0.53,0.53,-20,1
1676078090,100.00,1003.22,1028.52,210,0.52,0.52,-25,1
1676078693,100.00,1002.81,1028.11,210,0.47,0.47,-22,1
1676078995,100.00,1002.36,1027.66,210,0.72,0.72,-21,1
1676079297,100.00,1002.56,1027.86,210,0.54,0.54,-21,1
1676079598,100.00,1002.27,1027.57,210,0.54,0.54,-21,1
1676079900,100.00,1002.15,1027.46,210,0.43,0.43,-21,1
1676080202,100.00,1002.05,1027.35,210,0.44,0.44,-21,1
1676080504,100.00,1002.10,1027.40,210,0.20,0.20,-25,1
1676080807,100.00,1002.08,1027.38,210,0.54,0.54,-24,1
1676081109,100.00,1002.06,1027.36,210,0.60,0.60,-25,1
1676081411,100.00,1001.97,1027.27,210,0.61,0.61,-20,1
1676081715,100.00,1001.68,1026.98,210,0.60,0.60,-24,1
1676082017,100.00,1001.52,1026.82,210,0.42,0.42,-21,1
1676082319,100.00,1001.64,1026.94,210,0.53,0.53,-20,1
1676082620,100.00,1001.62,1026.92,210,0.49,0.49,-21,1
1676082923,100.00,1001.44,1026.74,210,0.55,0.55,-24,1
1676083225,100.00,1001.43,1026.74,210,0.51,0.51,-21,1
1676083526,100.00,1001.28,1026.59,210,0.49,0.49,-21,1
1676083828,100.00,1001.13,1026.43,210,0.41,0.41,-20,1
1676084130,100.00,1001.23,1026.53,210,0.49,0.49,-21,1
1676084432,100.00,1001.26,1026.56,210,0.39,0.39,-25,1
1676084733,100.00,1001.27,1026.57,210,0.39,0.39,-21,1
1676085035,100.00,1001.25,1026.55,210,0.61,0.61,-25,1
1676085339,100.00,1001.36,1026.66,210,0.47,0.47,-25,1
1676085642,100.00,1001.49,1026.79,210,0.65,0.65,-24,1
1676085944,100.00,1001.08,1026.38,210,0.60,0.60,-21,1
1676086245,100.00,1000.24,1025.54,210,0.56,0.56,-21,1
1676086547,100.00,1000.07,1025.37,210,0.49,0.49,-21,1
1676086847,100.00,1000.49,1025.79,210,0.47,0.47,-21,1
1676087150,100.00,1000.51,1025.81,210,0.49,0.49,-20,1
1676087452,100.00,1000.51,1025.82,210,0.28,0.28,-25,1
1676087754,100.00,1000.49,1025.80,210,0.42,0.42,-20,1
1676088056,100.00,1000.65,1025.95,210,0.27,0.27,-21,1
1676088357,100.00,1000.60,1025.90,210,0.41,0.41,-21,1
1676088660,100.00,1000.19,1025.49,210,0.27,0.27,-22,1
1676088964,100.00,1000.00,1025.30,210,0.18,0.18,-25,1
1676089267,100.00,999.83,1025.13,210,0.15,0.15,-26,1
1676089569,100.00,999.80,1025.10,210,0.21,0.21,-24,1
1676089871,100.00,999.75,1025.05,210,0.21,0.21,-25,1
1676090173,100.00,999.57,1024.87,210,0.14,0.14,-26,1
1676090475,100.00,999.52,1024.82,210,0.28,0.28,-25,1
1676090778,100.00,999.43,1024.73,210,0.13,0.13,-25,1
1676091080,100.00,999.36,1024.67,210,0.11,0.11,-24,1
1676091383,100.00,999.09,1024.39,210,0.06,0.06,-24,1
1676091684,100.00,999.11,1024.42,210,0.17,0.17,-22,1
1676091986,100.00,999.28,1024.58,210,0.16,0.16,-20,1
1676092288,100.00,999.46,1024.76,210,0.07,0.07,-21,1
1676092590,100.00,999.46,1024.76,210,0.27,0.27,-20,1
1676092892,100.00,999.37,1024.67,210,0.35,0.35,-23,1
1676093194,100.00,999.25,1024.56,210,0.28,0.28,-24,1
1676093497,100.00,999.37,1024.67,210,0.30,0.30,-25,1
1676093799,100.00,999.23,1024.53,210,0.10,0.10,-25,1
1676094100,100.00,999.03,1024.33,210,0.20,0.20,-20,1
1676094402,100.00,999.03,1024.33,210,0.12,0.12,-23,1
1676094704,100.00,998.99,1024.29,210,0.05,0.05,-21,1
1676095007,100.00,998.86,1024.17,210,0.07,0.07,-20,1
1676095309,100.00,998.84,1024.14,210,0.17,0.17,-20,1
1676095611,100.00,998.93,1024.23,210,0.02,0.02,-22,1
1676095913,100.00,998.82,1024.12,210,0.01,0.01,-24,1
1676096218,100.00,997.56,1022.86,210,0.12,0.12,-25,1
1676096521,100.00,998.69,1023.99,210,0.14,0.14,-20,1
1676097126,100.00,998.74,1024.04,210,0.23,0.23,-25,1
1676097429,100.00,998.65,1023.95,210,0.24,0.24,-25,1
1676097731,100.00,998.73,1024.04,210,0.29,0.29,-25,1
1676098033,100.00,998.73,1024.03,210,0.45,0.45,-24,1
1676098335,100.00,998.61,1023.91,210,0.33,0.33,-25,1
1676098638,100.00,998.15,1023.45,210,0.62,0.62,-21,1
1676098940,100.00,998.37,1023.67,210,0.62,0.62,-24,1
1676099242,100.00,998.35,1023.65,210,0.58,0.58,-25,1
1676099544,100.00,998.30,1023.60,210,0.73,0.73,-24,1
1676099846,100.00,998.22,1023.52,210,0.65,0.65,-25,1
1676100147,100.00,998.10,1023.40,210,0.63,0.63,-21,1
1676100449,100.00,997.95,1023.25,210,0.58,0.58,-24,1
1676100752,100.00,998.04,1023.34,210,0.69,0.69,-21,1
1676101054,100.00,998.00,1023.30,210,0.63,0.63,-20,1
1676101356,100.00,998.03,1023.34,210,0.98,0.98,-22,1
1676101658,100.00,997.89,1023.19,210,0.77,0.77,-25,1
1676101961,100.00,998.03,1023.33,210,1.03,1.03,-24,1
1676102263,100.00,998.30,1023.60,210,1.27,1.27,-24,1
1676102563,100.00,998.42,1023.72,210,1.13,1.13,-21,1
1676102865,100.00,998.27,1023.57,210,0.95,0.95,-24,1
1676103167,100.00,998.31,1023.61,210,1.11,1.11,-23,1
1676103470,100.00,998.13,1023.43,210,1.09,1.09,-24,1
1676103771,100.00,998.07,1023.37,210,0.93,0.93,-21,1
1676104073,100.00,997.98,1023.28,210,0.77,0.77,-26,1
1676104376,100.00,997.92,1023.22,210,0.95,0.95,-25,1
1676104678,100.00,998.05,1023.35,210,0.78,0.78,-25,1
1676104980,100.00,997.85,1023.15,210,0.76,0.76,-24,1
1676105283,100.00,997.75,1023.05,210,0.75,0.75,-21,1
1676105584,100.00,997.71,1023.02,210,0.59,0.59,-21,1
1676105886,100.00,997.74,1023.04,210,0.13,0.13,-21,1
1676106188,100.00,997.54,1022.84,210,0.62,0.62,-21,1
1676106489,100.00,997.70,1023.00,210,0.50,0.50,-21,1
1676106791,100.00,997.70,1023.00,210,0.56,0.56,-25,1
1676107093,100.00,997.50,1022.80,210,0.60,0.60,-25,1
1676107396,100.00,997.34,1022.64,210,0.69,0.69,-25,1
1676107697,100.00,997.05,1022.35,210,0.62,0.62,-21,1
1676108000,100.00,997.04,1022.34,210,0.71,0.71,-21,1
1676108302,100.00,997.02,1022.32,210,0.72,0.72,-25,1
1676108603,100.00,996.85,1022.15,210,0.66,0.66,-21,1
1676108905,100.00,996.52,1021.82,210,1.02,1.02,-26,1
1676109208,100.00,995.68,1020.98,210,0.79,0.79,-22,1
1676109509,100.00,996.57,1021.87,210,1.05,1.05,-21,1
1676109811,100.00,996.57,1021.88,210,0.94,0.94,-22,1
1676110114,100.00,996.52,1021.82,210,1.06,1.06,-25,1
1676110415,100.00,996.52,1021.83,210,1.18,1.18,-21,1
1676110717,100.00,996.85,1022.16,210,1.19,1.19,-20,1
1676111625,100.00,996.98,1022.28,210,1.47,1.47,-25,1
1676111926,100.00,996.71,1022.02,210,1.16,1.16,-26,1
1676112226,100.00,996.33,1021.63,210,1.27,1.27,-22,1
1676112527,100.00,996.29,1021.59,210,1.34,1.34,-25,1
1676112828,100.00,996.53,1021.83,210,1.35,1.35,-26,1
1676113129,100.00,996.27,1021.57,210,1.33,1.33,-26,1
1676113430,100.00,996.46,1021.76,210,1.29,1.29,-26,1
1676113732,100.00,996.11,1021.41,210,1.31,1.31,-26,1
1676114033,100.00,996.51,1021.82,210,1.67,1.67,-25,1
1676114334,100.00,996.75,1022.05,210,1.33,1.33,-22,1
1676114635,100.00,996.32,1021.62,210,1.38,1.38,-24,1
1676114936,100.00,996.08,1021.38,210,1.15,1.15,-25,1
1676115237,100.00,996.09,1021.39,210,1.45,1.45,-27,1
1676115538,100.00,996.06,1021.36,210,1.34,1.34,-27,1
1676115840,100.00,995.72,1021.02,210,1.29,1.29,-26,1
1676116141,100.00,995.26,1020.56,210,1.42,1.42,-26,1
1676116441,100.00,995.40,1020.70,210,1.56,1.56,-21,1
1676116746,100.00,995.50,1020.80,210,1.45,1.45,-22,1
1676117046,100.00,995.64,1020.94,210,1.58,1.58,-21,1
1676117347,100.00,994.34,1019.64,210,1.71,1.71,-26,1
1676117648,100.00,996.10,1021.40,210,1.75,1.75,-32,1
1676117948,100.00,996.28,1021.58,210,1.88,1.88,-22,1
1676118250,100.00,996.39,1021.70,210,1.18,1.18,-27,1
1676118550,100.00,996.35,1021.65,210,1.74,1.74,-22,1
1676118851,100.00,996.46,1021.76,210,1.75,1.75,-26,1
1676119152,100.00,996.46,1021.76,210,1.97,1.97,-27,1
1676119454,100.00,996.22,1021.52,210,2.07,2.07,-27,1
1676119755,100.00,996.39,1021.69,210,1.89,1.89,-27,1
1676120056,100.00,996.27,1021.57,210,1.89,1.89,-27,1
1676120357,100.00,996.24,1021.54,210,1.97,1.97,-28,1
1676120658,100.00,996.18,1021.48,210,2.21,2.21,-26,1
1676121261,100.00,996.08,1021.38,210,2.23,2.23,-22,1
1676121562,100.00,996.20,1021.50,210,2.24,2.24,-27,1
1676121864,100.00,996.23,1021.53,210,2.01,2.01,-28,1
1676122165,100.00,996.31,1021.62,210,2.10,2.10,-28,1
1676122466,100.00,996.45,1021.75,210,1.39,1.39,-28,1
1676122767,100.00,996.27,1021.57,210,2.15,2.15,-29,1
1676123068,100.00,996.17,1021.48,210,2.20,2.20,-29,1
1676123369,100.00,995.72,1021.02,210,2.01,2.01,-33,1
1676123670,100.00,996.05,1021.35,210,1.97,1.97,-34,1
1676123970,100.00,996.10,1021.40,210,2.26,2.26,-23,1
1676124271,100.00,996.11,1021.41,210,2.25,2.25,-22,1
1676124571,100.00,996.08,1021.38,210,2.33,2.33,-22,1
1676124871,100.00,996.11,1021.41,210,2.18,2.18,-22,1
1676125171,100.00,995.93,1021.23,210,2.35,2.35,-22,1
1676125472,100.00,996.07,1021.37,210,2.21,2.21,-23,1
1676125772,100.00,995.94,1021.24,210,2.41,2.41,-23,1
1676126072,100.00,995.42,1020.72,210,2.45,2.45,-23,1
1676126373,100.00,996.12,1021.42,210,2.52,2.52,-24,1
1676126673,100.00,996.09,1021.39,210,2.46,2.46,-24,1
1676126973,100.00,996.19,1021.49,210,2.59,2.59,-22,1
1676127274,100.00,996.23,1021.53,210,2.70,2.70,-21,1
1676127574,100.00,996.12,1021.42,210,2.67,2.67,-22,1
1676127874,100.00,996.03,1021.34,210,2.66,2.66,-21,1
1676128174,100.00,996.09,1021.39,210,2.42,2.42,-21,1
1676128474,100.00,996.19,1021.49,210,2.50,2.50,-22,1
1676128775,100.00,996.15,1021.45,210,2.44,2.44,-22,1
1676129075,100.00,996.10,1021.40,210,2.80,2.80,-21,1
1676129375,100.00,996.03,1021.33,210,2.33,2.33,-21,1
1676129675,100.00,996.09,1021.39,210,2.82,2.82,-22,1
1676129975,100.00,996.13,1021.43,210,2.61,2.61,-21,1
1676130276,100.00,996.05,1021.35,210,2.71,2.71,-21,1
1676130576,100.00,996.17,1021.47,210,2.76,2.76,-21,1
1676130876,100.00,996.20,1021.50,210,2.88,2.88,-21,1
1676131176,100.00,996.25,1021.55,210,2.71,2.71,-30,1
1676131476,100.00,996.28,1021.58,210,2.71,2.71,-20,1
1676131776,100.00,996.38,1021.68,210,2.95,2.95,-20,1
1676132077,100.00,996.28,1021.58,210,2.75,2.75,-21,1
1676132377,100.00,996.33,1021.64,210,2.79,2.79,-21,1
1676132677,100.00,996.38,1021.68,210,2.82,2.82,-21,1
1676132977,100.00,996.40,1021.70,210,2.81,2.81,-20,1
1676133278,100.00,996.45,1021.75,210,2.74,2.74,-25,1
1676133578,100.00,996.52,1021.82,210,2.65,2.65,-21,1
1676133879,100.00,996.55,1021.85,210,2.77,2.77,-21,1
1676134179,100.00,996.63,1021.93,210,2.81,2.81,-20,1
1676134481,100.00,996.62,1021.93,210,2.96,2.96,-22,1
1676134782,100.00,996.82,1022.12,210,2.99,2.99,-25,1
1676135084,100.00,996.84,1022.14,210,2.91,2.91,-25,1
1676135385,100.00,996.92,1022.22,210,2.96,2.96,-24,1
1676135686,100.00,997.04,1022.34,210,2.91,2.91,-24,1
1676135987,100.00,997.13,1022.43,210,2.83,2.83,-25,1
1676136288,100.00,997.10,1022.40,210,2.98,2.98,-24,1
1676136588,100.00,997.21,1022.52,210,2.82,2.82,-20,1
1676136889,100.00,997.35,1022.65,210,2.90,2.90,-25,1
1676137191,100.00,997.33,1022.63,210,2.95,2.95,-25,1
1676137492,100.00,997.31,1022.61,210,2.81,2.81,-27,1
1676137793,100.00,997.37,1022.67,210,2.79,2.79,-26,1
1676138094,100.00,997.47,1022.77,210,2.92,2.92,-22,1
1676138395,100.00,997.57,1022.87,210,2.99,2.99,-27,1
1676138696,100.00,997.57,1022.87,210,2.91,2.91,-26,1
1676138997,100.00,997.58,1022.88,210,2.89,2.89,-26,1
1676139298,100.00,997.68,1022.98,210,2.90,2.90,-26,1
1676139599,100.00,997.67,1022.97,210,2.95,2.95,-26,1
1676139900,100.00,997.80,1023.10,210,2.91,2.91,-25,1
1676140202,100.00,997.72,1023.03,210,2.92,2.92,-24,1
1676140503,100.00,997.82,1023.12,210,2.80,2.80,-25,1
1676140804,100.00,997.82,1023.12,210,2.82,2.82,-25,1
1676141105,100.00,997.83,1023.13,210,2.96,2.96,-22,1
1676141406,100.00,997.94,1023.24,210,2.81,2.81,-25,1
1676141706,100.00,997.95,1023.25,210,2.91,2.91,-32,1
1676142007,100.00,998.04,1023.34,210,2.83,2.83,-23,1
1676142308,100.00,998.12,1023.42,210,2.93,2.93,-25,1
1676142610,100.00,998.17,1023.47,210,2.85,2.85,-25,1
1676142910,100.00,998.23,1023.53,210,2.80,2.80,-20,1
1676143210,100.00,998.27,1023.57,210,2.82,2.82,-20,1
1676143510,100.00,998.19,1023.49,210,2.82,2.82,-20,1
1676143810,100.00,998.29,1023.59,210,2.82,2.82,-20,1
1676144111,100.00,998.44,1023.74,210,2.80,2.80,-25,1
1676144413,100.00,998.41,1023.71,210,2.77,2.77,-25,1
1676144714,100.00,998.38,1023.69,210,2.84,2.84,-25,1
1676145014,100.00,998.52,1023.82,210,2.71,2.71,-23,1
1676145315,100.00,998.55,1023.85,210,2.78,2.78,-20,1
1676145615,100.00,998.62,1023.93,210,2.86,2.86,-21,1
1676145915,100.00,998.66,1023.96,210,2.87,2.87,-21,1
1676146215,100.00,998.79,1024.09,210,2.92,2.92,-20,1
1676146515,100.00,998.86,1024.16,210,2.93,2.93,-20,1
1676146816,100.00,998.90,1024.20,210,2.87,2.87,-20,1
1676147116,100.00,999.03,1024.33,210,2.96,2.96,-22,1
1676147416,100.00,999.15,1024.45,210,3.03,3.03,-23,1
1676147716,100.00,999.21,1024.51,210,2.99,2.99,-21,1
1676148016,100.00,999.29,1024.59,210,3.07,3.07,-22,1
1676148317,100.00,999.42,1024.73,210,3.13,3.13,-21,1
1676148617,100.00,999.52,1024.82,210,3.13,3.13,-25,1
1676148917,100.00,999.59,1024.89,210,3.20,3.20,-21,1
1676149217,100.00,999.67,1024.97,210,3.08,3.08,-21,1
1676149518,100.00,999.75,1025.05,210,3.08,3.08,-23,1
1676149818,100.00,999.83,1025.13,210,3.14,3.14,-27,1
1676150118,100.00,999.89,1025.19,210,3.24,3.24,-27,1
1676150418,100.00,999.93,1025.23,210,3.20,3.20,-28,1
1676150718,100.00,999.99,1025.29,210,3.21,3.21,-27,1
1676151019,100.00,1000.09,1025.39,210,3.14,3.14,-28,1
1676151319,100.00,1000.19,1025.49,210,3.17,3.17,-27,1
1676151619,100.00,1000.34,1025.64,210,3.36,3.36,-29,1
1676151919,100.00,1000.36,1025.66,210,3.36,3.36,-27,1
1676152219,100.00,1000.38,1025.68,210,3.31,3.31,-27,1
1676152521,100.00,1000.33,1025.63,210,3.13,3.13,-26,1
1676152823,100.00,1000.41,1025.71,210,3.35,3.35,-28,1
1676153125,100.00,1000.54,1025.84,210,3.26,3.26,-20,1
1676153426,100.00,1000.65,1025.95,210,3.36,3.36,-20,1
1676153729,100.00,1000.76,1026.06,210,3.55,3.55,-25,1
1676154030,100.00,1000.94,1026.24,210,3.35,3.35,-30,1
1676154333,100.00,1001.03,1026.33,210,3.36,3.36,-20,1
1676154635,100.00,1001.11,1026.41,210,3.37,3.37,-20,1
1676154937,100.00,1001.24,1026.54,210,3.31,3.31,-24,1
1676155239,100.00,1001.32,1026.62,210,3.31,3.31,-20,1
1676155541,100.00,1001.40,1026.70,210,3.30,3.30,-20,1
1676155843,100.00,1001.51,1026.81,210,3.25,3.25,-29,1
1676156145,100.00,1001.55,1026.85,210,3.28,3.28,-20,1
1676156447,100.00,1001.58,1026.88,210,3.28,3.28,-29,1
1676156749,100.00,1001.64,1026.94,210,3.19,3.19,-25,1
1676157052,100.00,1001.65,1026.95,210,3.20,3.20,-24,1
1676157353,100.00,1001.72,1027.03,210,3.11,3.11,-20,1
1676157656,100.00,1001.70,1027.00,210,3.02,3.02,-21,1
1676157957,100.00,1001.74,1027.05,210,2.89,2.89,-20,1
1676158259,100.00,1001.78,1027.08,210,2.87,2.87,-20,1
1676158561,100.00,1001.70,1027.00,210,2.76,2.76,-20,1
1676158863,100.00,1001.85,1027.15,210,2.77,2.77,-20,1
1676159165,100.00,1001.93,1027.23,210,2.80,2.80,-24,1
1676159468,100.00,1001.98,1027.29,210,2.88,2.88,-24,1
1676159769,100.00,1002.08,1027.38,210,2.73,2.73,-20,1
1676160071,100.00,1002.20,1027.50,210,2.67,2.67,-20,1
1676160371,100.00,1002.24,1027.54,210,2.60,2.60,-21,1
1676160673,100.00,1002.18,1027.48,210,2.62,2.62,-20,1
1676160975,100.00,1002.17,1027.48,210,2.62,2.62,-20,1
1676161276,100.00,1002.23,1027.53,210,2.54,2.54,-20,1
1676161579,100.00,1002.36,1027.66,210,2.46,2.46,-24,1
1676161881,100.00,1002.50,1027.80,210,2.42,2.42,-25,1
1676162183,100.00,1002.69,1028.00,210,2.04,2.04,-24,1
1676162486,100.00,1002.78,1028.08,210,1.86,1.86,-25,1
1676162788,100.00,1002.89,1028.19,210,1.72,1.72,-23,1
1676163088,100.00,1003.06,1028.37,210,1.72,1.72,-20,1
1676163391,100.00,1003.10,1028.40,210,1.62,1.62,-20,1
1676163693,100.00,1003.20,1028.50,210,1.50,1.50,-24,1
1676163996,100.00,1003.38,1028.68,210,1.46,1.46,-24,1
1676164298,100.00,1003.39,1028.70,210,1.39,1.39,-24,1
1676164600,100.00,1003.58,1028.88,210,1.60,1.60,-20,1
1676164901,100.00,1003.63,1028.93,210,1.33,1.33,-19,1
1676165203,100.00,1003.72,1029.02,210,1.43,1.43,-20,1
1676165505,100.00,1003.75,1029.05,210,1.07,1.07,-20,1
1676165807,100.00,1003.87,1029.17,210,1.44,1.44,-20,1
1676166109,100.00,1004.00,1029.30,210,0.93,0.93,-23,1
1676166411,100.00,1004.01,1029.31,210,0.91,0.91,-24,1
1676166713,100.00,1004.13,1029.43,210,1.05,1.05,-24,1
1676167016,100.00,1004.23,1029.54,210,1.04,1.04,-24,1
1676167318,100.00,1004.40,1029.70,210,1.03,1.03,-20,1
1676167620,100.00,1004.41,1029.71,210,0.78,0.78,-24,1
1676167923,100.00,1004.35,1029.65,210,0.83,0.83,-21,1
1676168224,100.00,1004.45,1029.75,210,0.73,0.73,-20,1
1676168526,100.00,1004.55,1029.85,210,0.54,0.54,-20,1
1676168828,100.00,1004.51,1029.81,210,0.21,0.21,-20,1
1676169130,100.00,1004.49,1029.79,210,0.46,0.46,-19,1
1676169432,100.00,1004.53,1029.83,210,0.52,0.52,-19,1
1676169734,100.00,1004.67,1029.97,210,0.77,0.77,-20,1
1676170036,100.00,1004.80,1030.10,210,0.75,0.75,-22,1
1676170337,100.00,1005.00,1030.30,210,-0.42,-0.42,-20,1
1676170640,100.00,1005.16,1030.46,210,0.42,0.42,-24,1
1676170942,100.00,1005.29,1030.59,210,0.34,0.34,-25,1
1676171244,100.00,1005.38,1030.69,210,0.32,0.32,-25,1
1676171546,100.00,1005.45,1030.75,210,0.22,0.22,-22,1
1676171848,100.00,1005.46,1030.76,210,0.12,0.12,-21,1
1676172149,100.00,1005.48,1030.78,210,0.46,0.46,-20,1
1676172451,100.00,1005.68,1030.98,210,0.21,0.21,-20,1
1676172753,100.00,1005.72,1031.02,210,0.53,0.53,-19,1
1676173054,100.00,1005.81,1031.11,210,0.14,0.14,-19,1
1676173356,100.00,1005.90,1031.20,210,0.12,0.12,-19,1
1676173659,100.00,1006.02,1031.32,210,0.32,0.32,-20,1
1676173961,100.00,1006.06,1031.36,210,0.40,0.40,-24,1
1676174263,100.00,1006.11,1031.42,210,0.02,0.02,-25,1
1676174565,100.00,1006.21,1031.52,210,-0.04,-0.04,-25,1
1676174869,100.00,1006.32,1031.62,210,0.06,0.06,-20,1
1676175172,100.00,1006.39,1031.69,210,0.38,0.38,-24,1
1676175474,100.00,1006.48,1031.78,210,0.10,0.10,-24,1
1676175776,100.00,1006.60,1031.90,210,0.37,0.37,-24,1
1676176079,100.00,1006.63,1031.93,210,-0.04,-0.04,-20,1
1676176381,100.00,1006.68,1031.98,210,0.14,0.14,-24,1
1676176683,100.00,1006.74,1032.04,210,0.27,0.27,-24,1
1676176985,100.00,1006.80,1032.10,210,-0.25,-0.25,-21,1
1676177287,100.00,1006.90,1032.20,210,0.10,0.10,-20,1
1676177589,100.00,1006.98,1032.29,210,-0.13,-0.13,-20,1
1676177891,100.00,1007.07,1032.37,210,0.07,0.07,-20,1
1676178194,100.00,1007.04,1032.34,210,-0.01,-0.01,-19,1
1676178496,100.00,1007.08,1032.38,210,0.01,0.01,-23,1
1676178798,100.00,1007.16,1032.46,210,-0.37,-0.37,-24,1
1676179101,100.00,1007.12,1032.42,210,-0.18,-0.18,-24,1
1676179404,100.00,1007.14,1032.44,210,-0.20,-0.20,-19,1
1676179707,100.00,1007.22,1032.52,210,-0.21,-0.21,-24,1
1676180009,100.00,1007.27,1032.57,210,-0.26,-0.26,-21,1
1676180311,100.00,1007.33,1032.63,210,-0.18,-0.18,-19,1
1676180614,100.00,1007.50,1032.80,210,-0.19,-0.19,-19,1
1676180916,100.00,1007.56,1032.87,210,-0.20,-0.20,-21,1
1676181217,100.00,1007.60,1032.90,210,-0.51,-0.51,-20,1
1676181519,100.00,1007.69,1032.99,210,-0.19,-0.19,-19,1
1676181821,100.00,1007.70,1033.00,210,-0.25,-0.25,-19,1
1676182123,100.00,1007.89,1033.19,210,-0.23,-0.23,-23,1
1676182426,100.00,1007.92,1033.23,210,-0.24,-0.24,-20,1
1676182729,100.00,1008.05,1033.35,210,-0.28,-0.28,-24,1
1676183031,100.00,1008.04,1033.34,210,-0.22,-0.22,-24,1
1676183333,100.00,1008.12,1033.42,210,-0.24,-0.24,-24,1
1676183635,100.00,1008.27,1033.58,210,-0.23,-0.23,-24,1
1676183938,100.00,1008.43,1033.73,210,-0.23,-0.23,-24,1
1676184240,100.00,1008.49,1033.79,210,-0.12,-0.12,-23,1
1676184542,100.00,1008.53,1033.83,210,-0.02,-0.02,-23,1
1676184844,100.00,1008.57,1033.87,210,0.05,0.05,-19,1
1676185147,100.00,1008.62,1033.93,210,0.05,0.05,-24,1
1676185448,100.00,1008.64,1033.94,210,0.14,0.14,-19,1
1676185751,100.00,1008.78,1034.08,210,0.23,0.23,-24,1
1676186052,100.00,1008.89,1034.19,210,-0.15,-0.15,-19,1
1676186356,100.00,1008.93,1034.23,210,0.33,0.33,-19,1
1676186659,100.00,1008.90,1034.20,210,0.41,0.41,-25,1
1676186961,100.00,1008.92,1034.22,210,0.46,0.46,-33,1
1676187262,100.00,1009.01,1034.31,210,0.42,0.42,-21,1
1676187564,100.00,1009.12,1034.42,210,0.51,0.51,-20,1
1676187866,100.00,1009.12,1034.42,210,0.60,0.60,-25,1
1676188170,100.00,1009.21,1034.51,210,0.66,0.66,-21,1
1676188472,100.00,1009.28,1034.58,210,0.76,0.76,-20,1
1676188773,100.00,1009.36,1034.66,210,0.69,0.69,-20,1
1676189076,100.00,1009.38,1034.69,210,0.89,0.89,-25,1
1676189378,99.33,1009.42,1034.72,210,0.62,0.52,-25,1
1676189680,99.63,1009.45,1034.75,210,0.09,0.04,-25,1
1676189982,97.13,1009.56,1034.86,210,0.06,-0.34,-24,1
1676190285,96.81,1009.55,1034.85,210,0.14,-0.31,-24,1
1676190585,97.91,1009.54,1034.84,210,0.50,0.21,-21,1
1676190887,98.41,1009.48,1034.78,210,0.55,0.33,-36,1
1676191190,95.96,1009.38,1034.68,210,0.47,-0.10,-25,1
1676191492,100.00,1009.38,1034.69,210,0.74,0.74,-21,1
1676191794,95.23,1009.39,1034.69,210,0.49,-0.19,-19,1
1676192095,95.56,1009.43,1034.74,210,0.50,-0.13,-21,1
1676192397,98.02,1009.47,1034.78,210,0.86,0.58,-21,1
1676192699,94.90,1009.57,1034.87,210,1.44,0.71,-25,1
1676193002,96.20,1009.56,1034.86,210,0.95,0.41,-25,1
1676193303,95.39,1009.69,1034.99,210,1.01,0.35,-21,1
1676193605,97.76,1009.68,1034.98,210,1.21,0.89,-20,1
1676193907,97.09,1009.83,1035.13,210,1.51,1.10,-20,1
1676194209,95.33,1009.89,1035.19,210,0.75,0.09,-30,1
1676194511,95.63,1009.91,1035.21,210,1.45,0.83,-25,1
1676194814,90.05,1009.74,1035.04,210,1.48,0.03,-24,1
1676195416,92.02,1010.12,1035.42,210,1.48,0.32,-21,1
1676195718,91.98,1010.13,1035.43,210,1.59,0.43,-23,1
1676196020,92.76,1010.14,1035.44,210,1.51,0.46,-20,1
1676196321,93.45,1010.18,1035.48,210,2.02,1.07,-20,1
1676196623,87.46,1010.23,1035.54,210,2.60,0.73,-20,1
1676196925,88.13,1009.45,1034.75,210,2.37,0.61,-21,1
1676197227,88.82,1009.90,1035.20,210,2.23,0.58,-25,1
1676197529,93.53,1009.98,1035.28,210,1.82,0.89,-21,1
1676197831,89.34,1010.01,1035.31,210,2.22,0.65,-25,1
1676198133,89.46,1009.95,1035.25,210,1.98,0.43,-21,1
1676198435,90.52,1009.92,1035.22,210,2.14,0.75,-25,1
1676198735,88.48,1009.93,1035.23,210,2.37,0.66,-20,1
1676199341,88.63,1009.87,1035.17,210,2.61,0.92,-28,1
1676199642,88.46,1009.92,1035.22,210,2.55,0.84,-21,1
1676199944,89.04,1009.95,1035.25,210,2.35,0.73,-20,1
1676200246,88.21,1009.90,1035.20,210,2.79,1.03,-21,1
1676200548,88.67,1009.83,1035.13,210,2.68,1.00,-21,1
1676200850,88.49,1009.84,1035.14,210,2.97,1.26,-24,1
1676201152,88.12,1009.86,1035.16,210,2.76,0.99,-25,1
1676201454,86.35,1009.86,1035.16,210,3.13,1.07,-25,1
1676201756,86.03,1009.86,1035.17,210,2.80,0.70,-21,1
1676202058,91.22,1009.66,1034.96,210,2.58,1.29,-20,1
1676202360,83.52,1009.79,1035.09,210,3.51,0.98,-20,1
1676202661,87.93,1009.51,1034.81,210,3.25,1.44,-20,1
1676202964,84.82,1009.82,1035.12,210,3.73,1.41,-24,1
1676203265,86.97,1009.91,1035.21,210,3.25,1.29,-21,1
1676203567,83.97,1009.99,1035.29,210,3.48,1.03,-20,1
1676203869,86.12,1010.01,1035.31,210,3.72,1.62,-20,1
1676204171,83.25,1010.03,1035.33,210,4.09,1.51,-23,1
1676204473,84.58,1009.85,1035.16,210,4.05,1.69,-21,1
1676204775,82.26,1009.83,1035.13,210,3.99,1.24,-21,1
1676205077,83.81,1009.81,1035.11,210,3.87,1.39,-25,1
1676205380,86.29,1009.84,1035.14,210,3.85,1.77,-20,1
1676205682,81.94,1009.75,1035.06,210,4.30,1.49,-25,1
1676205984,83.68,1009.77,1035.07,210,3.66,1.16,-25,1
1676206286,82.40,1009.72,1035.02,210,3.92,1.20,-24,1
1676206588,84.08,1009.68,1034.98,210,3.49,1.06,-20,1
1676206889,85.57,1009.62,1034.92,210,3.64,1.45,-21,1
1676207192,85.83,1009.66,1034.96,210,3.30,1.16,-27,1
1676207494,87.42,1009.67,1034.97,210,3.57,1.68,-24,1
1676207796,80.67,1009.70,1035.00,210,4.13,1.11,-25,1
1676208098,83.93,1009.69,1034.99,210,4.06,1.59,-22,1
1676208400,84.79,1009.65,1034.96,210,3.33,1.02,-27,1
1676208704,83.16,1009.62,1034.92,210,3.59,1.00,-21,1
1676209005,87.15,1009.61,1034.91,210,3.25,1.32,-20,1
1676209309,86.89,1009.63,1034.93,210,3.45,1.47,-20,1
1676209611,85.44,1009.72,1035.02,210,3.60,1.39,-20,1
1676209912,84.86,1009.76,1035.06,210,3.69,1.38,-20,1
1676210214,84.37,1009.69,1034.99,210,3.79,1.40,-20,1
1676210517,85.39,1009.69,1034.99,210,3.79,1.57,-25,1
1676210819,84.38,1009.62,1034.92,210,3.96,1.57,-26,1
1676211121,86.72,1009.61,1034.92,210,3.53,1.53,-26,1
1676211423,85.39,1009.70,1035.00,210,3.75,1.53,-21,1
1676211725,87.98,1009.63,1034.94,210,3.27,1.47,-21,1
1676212027,85.88,1009.63,1034.93,210,3.78,1.64,-21,1
1676212328,89.79,1009.63,1034.93,210,3.26,1.75,-21,1
1676212631,91.08,1009.61,1034.91,210,3.16,1.85,-29,1
1676212933,90.68,1009.62,1034.92,210,3.27,1.89,-25,1
1676213235,93.67,1009.55,1034.86,210,2.75,1.83,-25,1
1676213537,93.91,1009.03,1034.33,210,2.84,1.96,-21,1
1676213837,95.17,1009.51,1034.81,210,2.76,2.07,-21,1
1676214139,96.42,1009.45,1034.75,210,2.70,2.19,-22,1
1676214440,96.66,1009.46,1034.76,210,2.62,2.14,-21,1
1676214742,93.55,1009.56,1034.86,210,3.06,2.12,-21,1
1676215044,94.42,1009.59,1034.89,210,2.84,2.03,-21,1
1676215346,95.33,1009.57,1034.87,210,2.80,2.13,-25,1
1676215649,94.44,1009.81,1035.11,210,2.39,1.59,-24,1
1676215951,95.69,1009.63,1034.93,210,2.72,2.10,-25,1
1676216253,96.17,1009.62,1034.92,210,2.64,2.09,-26,1
1676216555,98.17,1009.66,1034.96,210,2.30,2.04,-23,1
1676216858,99.86,1009.72,1035.02,210,1.82,1.80,-23,1
1676217159,100.00,1009.69,1034.99,210,1.43,1.43,-21,1
1676217461,100.00,1009.72,1035.03,210,1.55,1.55,-25,1
1676217764,100.00,1009.67,1034.97,210,1.50,1.50,-25,1
1676218066,100.00,1009.67,1034.97,210,1.42,1.42,-21,1
1676218367,100.00,1009.67,1034.98,210,1.52,1.52,-21,1
1676218669,100.00,1009.69,1034.99,210,1.72,1.72,-21,1
1676218971,100.00,1009.61,1034.91,210,1.10,1.10,-20,1
1676219272,100.00,1009.49,1034.79,210,0.69,0.69,-21,1
1676219575,100.00,1009.49,1034.79,210,0.75,0.75,-24,1
1676219877,100.00,1009.43,1034.73,210,0.58,0.58,-24,1
1676220180,100.00,1009.46,1034.76,210,0.64,0.64,-25,1
1676220482,100.00,1009.51,1034.82,210,0.66,0.66,-26,1
1676220784,100.00,1009.53,1034.83,210,0.50,0.50,-25,1
1676221087,100.00,1009.51,1034.82,210,1.17,1.17,-25,1
1676221389,100.00,1009.54,1034.84,210,1.33,1.33,-25,1
1676221691,100.00,1009.60,1034.90,210,1.28,1.28,-24,1
1676221993,100.00,1009.64,1034.94,210,1.45,1.45,-21,1
1676222295,100.00,1009.67,1034.97,210,1.28,1.28,-25,1
1676222597,100.00,1009.80,1035.10,210,1.61,1.61,-26,1
1676222900,100.00,1009.69,1035.00,210,1.52,1.52,-20,1
1676223202,100.00,1009.70,1035.00,210,1.62,1.62,-22,1
1676223504,100.00,1009.64,1034.94,210,1.83,1.83,-21,1
1676223805,100.00,1009.62,1034.92,210,1.63,1.63,-20,1
1676224108,100.00,1009.51,1034.82,210,1.92,1.92,-21,1
1676224410,100.00,1009.48,1034.78,210,2.05,2.05,-30,1
1676224712,100.00,1009.39,1034.69,210,1.83,1.83,-26,1
1676225014,100.00,1009.41,1034.71,210,2.06,2.06,-26,1
1676225316,100.00,1009.62,1034.92,210,2.05,2.05,-21,1
1676225618,100.00,1009.49,1034.79,210,2.14,2.14,-25,1
1676225921,100.00,1009.43,1034.73,210,1.83,1.83,-24,1
1676226223,100.00,1009.45,1034.75,210,2.59,2.59,-25,1
1676226525,100.00,1009.38,1034.68,210,2.50,2.50,-25,1
1676226827,100.00,1009.35,1034.66,210,2.52,2.52,-25,1
1676227129,100.00,1009.39,1034.69,210,2.40,2.40,-21,1
1676227431,100.00,1009.43,1034.73,210,2.53,2.53,-27,1
1676227733,100.00,1009.41,1034.71,210,2.28,2.28,-21,1
1676228035,100.00,1009.50,1034.81,210,2.07,2.07,-20,1
1676228336,100.00,1009.48,1034.78,210,1.99,1.99,-21,1
1676228639,100.00,1009.34,1034.65,210,2.23,2.23,-23,1
1676228941,100.00,1009.33,1034.63,210,2.29,2.29,-24,1
1676229244,100.00,1009.37,1034.67,210,2.30,2.30,-22,1
1676229546,100.00,1009.33,1034.63,210,2.72,2.72,-27,1
1676229849,100.00,1009.28,1034.59,210,2.51,2.51,-25,1
1676230149,100.00,1009.25,1034.55,210,2.36,2.36,-21,1
1676230451,100.00,1009.20,1034.50,210,2.78,2.78,-24,1
1676230753,100.00,1009.17,1034.47,210,2.87,2.87,-23,1
1676231056,100.00,1009.16,1034.46,210,2.97,2.97,-25,1
1676231358,100.00,1009.17,1034.47,210,2.93,2.93,-26,1
1676231660,100.00,1009.26,1034.56,210,2.82,2.82,-20,1
1676231962,100.00,1009.11,1034.41,210,3.25,3.25,-21,1
1676232264,100.00,1009.11,1034.41,210,3.14,3.14,-22,1
1676232564,100.00,1009.12,1034.42,210,3.12,3.12,-21,1
1676232866,100.00,1009.09,1034.39,210,2.36,2.36,-20,1
1676233168,100.00,1009.08,1034.38,210,2.35,2.35,-21,1
1676233470,100.00,1009.12,1034.42,210,2.99,2.99,-24,1
1676233773,100.00,1008.99,1034.29,210,3.19,3.19,-25,1
1676234075,100.00,1008.77,1034.08,210,2.66,2.66,-25,1
1676234377,100.00,1008.72,1034.02,210,2.77,2.77,-26,1
1676234979,100.00,1008.79,1034.09,210,3.08,3.08,-28,1
1676235281,100.00,1008.82,1034.12,210,3.00,3.00,-21,1
1676235583,100.00,1008.89,1034.19,210,2.87,2.87,-21,1
1676235885,100.00,1008.94,1034.24,210,3.13,3.13,-24,1
1676236186,100.00,1008.83,1034.13,210,2.96,2.96,-21,1
1676236488,100.00,1008.68,1033.98,210,3.30,3.30,-20,1
1676236790,100.00,1008.74,1034.04,210,3.33,3.33,-21,1
1676237092,100.00,1008.01,1033.31,210,3.57,3.57,-23,1
1676237393,100.00,1008.73,1034.03,210,3.04,3.04,-22,1
1676237696,100.00,1008.67,1033.97,210,2.87,2.87,-25,1
1676237998,100.00,1008.74,1034.04,210,2.73,2.73,-21,1
1676238300,100.00,1008.77,1034.07,210,2.58,2.58,-21,1
1676238600,100.00,1008.76,1034.06,210,3.10,3.10,-21,1
1676238902,100.00,1008.72,1034.02,210,3.22,3.22,-25,1
1676239204,100.00,1008.72,1034.02,210,2.91,2.91,-22,1
1676239506,100.00,1008.73,1034.03,210,2.70,2.70,-20,1
1676239807,100.00,1008.63,1033.93,210,2.71,2.71,-21,1
1676240109,100.00,1008.71,1034.01,210,2.88,2.88,-20,1
1676240411,100.00,1008.75,1034.06,210,3.36,3.36,-23,1
1676240713,100.00,1008.76,1034.07,210,3.15,3.15,-24,1
1676241016,100.00,1008.75,1034.05,210,2.97,2.97,-27,1
1676241316,100.00,1008.73,1034.03,210,3.24,3.24,-22,1
1676241618,100.00,1008.75,1034.05,210,3.34,3.34,-25,1
1676241920,100.00,1008.71,1034.01,210,3.12,3.12,-22,1
1676242222,100.00,1008.72,1034.02,210,3.73,3.73,-21,1
1676242523,100.00,1008.67,1033.97,210,3.57,3.57,-22,1
1676242824,100.00,1008.62,1033.92,210,3.58,3.58,-21,1
1676243125,100.00,1008.72,1034.02,210,3.27,3.27,-21,1
1676243428,100.00,1008.64,1033.95,210,3.62,3.62,-24,1
1676243730,100.00,1008.54,1033.84,210,3.60,3.60,-24,1
1676244032,100.00,1008.49,1033.79,210,3.44,3.44,-27,1
1676244334,100.00,1008.51,1033.81,210,3.34,3.34,-24,1
1676244637,100.00,1008.45,1033.75,210,3.32,3.32,-24,1
1676244939,100.00,1008.49,1033.79,210,3.55,3.55,-21,1
1676245241,100.00,1008.38,1033.68,210,3.41,3.41,-24,1
1676245545,100.00,1008.42,1033.72,210,3.28,3.28,-20,1
1676245847,100.00,1008.42,1033.72,210,3.07,3.07,-23,1
1676246149,100.00,1008.40,1033.70,210,3.35,3.35,-24,1
1676246452,100.00,1008.34,1033.64,210,3.25,3.25,-30,1
1676246753,100.00,1008.35,1033.65,210,3.52,3.52,-20,1
1676247055,100.00,1008.22,1033.52,210,3.34,3.34,-20,1
1676247357,100.00,1008.24,1033.54,210,3.55,3.55,-19,1
1676247659,100.00,1008.18,1033.48,210,3.69,3.69,-23,1
1676247963,100.00,1008.24,1033.54,210,3.46,3.46,-24,1
1676248265,100.00,1008.20,1033.50,210,3.54,3.54,-21,1
1676248567,100.00,1008.18,1033.48,210,3.39,3.39,-20,1
1676248867,100.00,1008.14,1033.44,210,3.36,3.36,-20,1
1676249169,100.00,1008.05,1033.35,210,3.73,3.73,-20,1
1676249470,100.00,1008.07,1033.38,210,3.79,3.79,-26,1
1676249773,100.00,1008.00,1033.31,210,3.69,3.69,-24,1
1676250075,100.00,1007.94,1033.24,210,3.71,3.71,-29,1
1676250378,100.00,1007.94,1033.24,210,3.66,3.66,-20,1
1676250680,100.00,1007.87,1033.17,210,3.63,3.63,-28,1
1676250983,100.00,1007.49,1032.79,210,3.18,3.18,-24,1
1676251284,100.00,1007.72,1033.02,210,3.27,3.27,-20,1
1676251588,100.00,1007.66,1032.96,210,3.37,3.37,-20,1
1676251890,100.00,1007.68,1032.99,210,3.67,3.67,-23,1
1676252192,100.00,1007.67,1032.97,210,3.37,3.37,-25,1
1676252798,100.00,1007.67,1032.97,210,3.36,3.36,-25,1
1676253100,100.00,1007.63,1032.93,210,3.34,3.34,-24,1
1676253402,100.00,1007.59,1032.89,210,3.43,3.43,-24,1
1676253704,100.00,1007.59,1032.89,210,3.30,3.30,-24,1
1676254007,100.00,1007.70,1033.00,210,3.41,3.41,-24,1
1676254309,100.00,1007.65,1032.96,210,3.58,3.58,-25,1
1676254611,100.00,1007.65,1032.95,210,3.65,3.65,-24,1
1676254914,100.00,1007.69,1032.99,210,3.47,3.47,-24,1
1676255217,100.00,1007.70,1033.00,210,3.54,3.54,-20,1
1676255518,100.00,1007.80,1033.11,210,3.82,3.82,-20,1
1676255820,100.00,1007.84,1033.14,210,3.60,3.60,-23,1
1676256122,100.00,1007.85,1033.15,210,3.55,3.55,-25,1
1676256425,100.00,1007.75,1033.05,210,3.45,3.45,-24,1
1676256727,100.00,1007.79,1033.09,210,3.78,3.78,-24,1
1676257029,100.00,1007.83,1033.13,210,3.37,3.37,-23,1
1676257331,100.00,1007.83,1033.13,210,3.60,3.60,-23,1
1676257633,100.00,1007.84,1033.14,210,3.80,3.80,-24,1
1676257936,100.00,1007.77,1033.07,210,3.62,3.62,-24,1
1676258237,100.00,1007.81,1033.12,210,3.37,3.37,-20,1
1676258539,100.00,1007.90,1033.20,210,3.59,3.59,-24,1
1676258841,100.00,1007.94,1033.24,210,3.70,3.70,-21,1
1676259144,100.00,1007.93,1033.23,210,3.42,3.42,-31,1
1676259446,100.00,1007.86,1033.16,210,3.70,3.70,-21,1
1676259748,100.00,1007.87,1033.17,210,3.58,3.58,-20,1
1676260050,100.00,1007.93,1033.23,210,3.75,3.75,-20,1
1676260352,100.00,1007.87,1033.18,210,3.26,3.26,-21,1
1676260654,100.00,1007.90,1033.20,210,3.28,3.28,-22,1
1676260955,100.00,1007.84,1033.14,210,3.13,3.13,-20,1
1676261258,100.00,1007.83,1033.13,210,3.16,3.16,-22,1
1676261560,100.00,1007.81,1033.11,210,3.27,3.27,-25,1
1676261862,100.00,1007.80,1033.10,210,3.01,3.01,-25,1
1676262163,100.00,1007.78,1033.08,210,3.13,3.13,-20,1
1676262464,100.00,1007.76,1033.06,210,2.99,2.99,-25,1
1676262766,100.00,1007.80,1033.10,210,3.07,3.07,-25,1
1676263069,100.00,1007.81,1033.11,210,2.97,2.97,-27,1
1676263371,100.00,1007.86,1033.16,210,3.19,3.19,-25,1
1676263671,100.00,1007.84,1033.14,210,3.15,3.15,-21,1
1676263972,100.00,1007.78,1033.08,210,3.09,3.09,-20,1
1676264275,100.00,1007.88,1033.18,210,3.46,3.46,-25,1
1676264577,100.00,1007.89,1033.19,210,3.23,3.23,-23,1
1676264879,100.00,1007.93,1033.23,210,3.38,3.38,-20,1
1676265181,100.00,1007.94,1033.24,210,3.33,3.33,-21,1
1676265485,100.00,1007.83,1033.13,210,3.06,3.06,-21,1
1676265785,100.00,1008.00,1033.30,210,3.42,3.42,-20,1
1676266087,100.00,1008.05,1033.35,210,3.13,3.13,-25,1
1676266389,100.00,1008.11,1033.41,210,3.40,3.40,-27,1
1676266692,100.00,1008.05,1033.35,210,3.21,3.21,-25,1
1676266992,100.00,1008.11,1033.41,210,2.99,2.99,-21,1
1676267294,100.00,1008.03,1033.33,210,3.20,3.20,-26,1
1676267596,100.00,1007.98,1033.29,210,3.18,3.18,-26,1
1676267898,100.00,1007.97,1033.27,210,3.51,3.51,-26,1
1676268201,100.00,1008.04,1033.35,210,3.57,3.57,-26,1
1676268503,100.00,1007.80,1033.10,210,3.51,3.51,-26,1
1676269103,100.00,1007.99,1033.29,210,3.57,3.57,-21,1
1676269406,100.00,1008.01,1033.31,210,3.67,3.67,-20,1
1676269708,100.00,1007.92,1033.22,210,3.21,3.21,-20,1
1676270010,100.00,1008.08,1033.38,210,3.65,3.65,-20,1
1676270312,100.00,1008.03,1033.33,210,3.60,3.60,-21,1
1676270615,100.00,1007.53,1032.83,210,3.58,3.58,-22,1
1676270917,100.00,1008.05,1033.35,210,3.45,3.45,-26,1
1676271219,100.00,1008.05,1033.35,210,3.44,3.44,-21,1
1676271521,100.00,1007.99,1033.29,210,3.64,3.64,-21,1
1676271823,100.00,1008.03,1033.33,210,3.59,3.59,-26,1
1676272125,100.00,1008.07,1033.37,210,3.42,3.42,-28,1
1676272427,100.00,1008.03,1033.33,210,3.87,3.87,-20,1
1676272729,100.00,1007.98,1033.28,210,4.03,4.03,-27,1
1676273031,100.00,1007.95,1033.25,210,3.64,3.64,-21,1
1676273333,100.00,1007.08,1032.38,210,3.77,3.77,-20,1
1676273636,100.00,1007.99,1033.29,210,3.61,3.61,-22,1
1676273937,100.00,1007.91,1033.21,210,3.51,3.51,-21,1
1676274239,100.00,1007.99,1033.29,210,3.66,3.66,-22,1
1676274541,100.00,1007.97,1033.27,210,3.78,3.78,-22,1
1676274843,100.00,1007.95,1033.25,210,3.68,3.68,-25,1
1676275145,100.00,1007.31,1032.61,210,3.49,3.49,-27,1
1676275446,100.00,1008.07,1033.37,210,3.44,3.44,-21,1
1676275748,100.00,1007.98,1033.28,210,3.80,3.80,-27,1
1676276050,100.00,1007.96,1033.26,210,3.22,3.22,-27,1
1676276352,100.00,1007.93,1033.24,210,3.60,3.60,-27,1
1676276654,100.00,1007.86,1033.16,210,3.70,3.70,-28,1
1676276956,100.00,1007.37,1032.67,210,3.60,3.60,-22,1
1676277258,100.00,1007.90,1033.20,210,3.82,3.82,-28,1
1676277559,100.00,1007.94,1033.24,210,3.96,3.96,-22,1
1676277862,100.00,1007.95,1033.25,210,3.91,3.91,-29,1
1676278163,100.00,1007.92,1033.23,210,3.86,3.86,-22,1
1676278465,100.00,1007.87,1033.17,210,3.57,3.57,-22,1
1676278767,100.00,1007.87,1033.17,210,3.63,3.63,-22,1
1676279069,100.00,1007.88,1033.18,210,3.98,3.98,-25,1
1676279371,100.00,1007.81,1033.11,210,3.92,3.92,-27,1
1676279674,100.00,1007.76,1033.06,210,3.93,3.93,-22,1
1676279976,100.00,1006.81,1032.11,210,3.68,3.68,-25,1
1676280276,100.00,1007.77,1033.07,210,3.68,3.68,-22,1
1676280578,100.00,1007.91,1033.21,210,3.78,3.78,-26,1
1676280881,100.00,1007.85,1033.15,210,3.71,3.71,-26,1
1676281183,100.00,1007.82,1033.12,210,3.68,3.68,-28,1
1676281485,100.00,1007.80,1033.10,210,3.74,3.74,-28,1
1676281787,100.00,1007.74,1033.04,210,3.75,3.75,-28,1
1676282090,100.00,1007.74,1033.04,210,3.68,3.68,-28,1
1676282391,100.00,1007.65,1032.95,210,3.86,3.86,-22,1
1676282693,100.00,1007.71,1033.02,210,4.11,4.11,-23,1
1676282995,100.00,1007.64,1032.94,210,4.04,4.04,-22,1
1676283296,100.00,1007.24,1032.54,210,4.01,4.01,-22,1
1676283598,100.00,1007.61,1032.91,210,3.93,3.93,-20,1
1676283900,100.00,1007.57,1032.87,210,4.04,4.04,-21,1
1676284201,100.00,1007.54,1032.84,210,4.03,4.03,-20,1
1676284503,100.00,1007.56,1032.86,210,4.00,4.00,-20,1
1676284805,100.00,1007.49,1032.79,210,4.01,4.01,-20,1
1676285105,100.00,1007.41,1032.71,210,3.97,3.97,-20,1
1676285406,100.00,1006.90,1032.20,210,3.93,3.93,-20,1
1676285709,100.00,1007.35,1032.65,210,3.39,3.39,-22,1
1676286011,100.00,1007.56,1032.86,210,3.92,3.92,-25,1
1676286311,100.00,1007.38,1032.69,210,4.09,4.09,-21,1
1676286613,100.00,1007.51,1032.81,210,4.28,4.28,-25,1
1676286915,100.00,1007.55,1032.85,210,4.38,4.38,-25,1
1676287218,100.00,1007.56,1032.86,210,4.50,4.50,-26,1
1676287520,100.00,1007.56,1032.86,210,4.45,4.45,-21,1
1676287822,100.00,1007.03,1032.33,210,4.57,4.57,-21,1
1676288123,100.00,1007.39,1032.69,210,4.59,4.59,-22,1
1676288423,100.00,1006.42,1031.72,210,4.43,4.43,-21,1
1676288727,100.00,1007.02,1032.32,210,4.59,4.59,-22,1
1676289029,100.00,1007.35,1032.65,210,4.58,4.58,-21,1
1676289330,100.00,1007.41,1032.71,210,4.61,4.61,-21,1
1676289633,100.00,1007.35,1032.65,210,4.35,4.35,-21,1
1676289934,100.00,1007.33,1032.63,210,4.37,4.37,-20,1
1676290237,100.00,1005.84,1031.14,210,4.27,4.27,-24,1
1676290538,100.00,1007.19,1032.49,210,4.33,4.33,-22,1
1676290840,100.00,1007.16,1032.46,210,4.43,4.43,-25,1
1676291143,100.00,1007.15,1032.45,210,4.42,4.42,-25,1
1676291445,100.00,1007.13,1032.43,210,4.60,4.60,-25,1
1676291747,100.00,1007.05,1032.35,210,4.44,4.44,-25,1
1676292049,100.00,1007.09,1032.39,210,4.28,4.28,-26,1
1676292352,100.00,1007.01,1032.31,210,4.19,4.19,-25,1
1676292654,100.00,1007.02,1032.32,210,4.22,4.22,-25,1
1676293257,100.00,1006.90,1032.20,210,4.15,4.15,-21,1
1676293559,100.00,1006.48,1031.78,210,3.90,3.90,-22,1
1676293861,100.00,1006.82,1032.12,210,4.18,4.18,-22,1
1676294163,100.00,1006.85,1032.15,210,4.23,4.23,-21,1
1676294465,100.00,1005.55,1030.85,210,4.37,4.37,-21,1
1676294767,100.00,1006.45,1031.75,210,4.29,4.29,-22,1
1676295067,100.00,1006.68,1031.99,210,4.32,4.32,-22,1
1676295369,100.00,1006.72,1032.02,210,4.12,4.12,-25,1
1676295672,100.00,1006.49,1031.79,210,4.12,4.12,-26,1
1676295974,100.00,1006.65,1031.95,210,4.12,4.12,-26,1
1676296276,100.00,1006.62,1031.92,210,4.20,4.20,-26,1
1676296578,100.00,1006.61,1031.91,210,4.07,4.07,-26,1
1676296881,100.00,1005.49,1030.79,210,4.19,4.19,-21,1
1676297181,100.00,1006.43,1031.73,210,4.32,4.32,-21,1
1676297483,100.00,1005.21,1030.51,210,4.32,4.32,-21,1
1676297784,100.00,1006.35,1031.65,210,4.28,4.28,-21,1
1676298088,100.00,1006.40,1031.70,210,4.34,4.34,-21,1
1676298390,100.00,1006.23,1031.54,210,4.27,4.27,-22,1
1676298692,100.00,1006.29,1031.59,210,4.28,4.28,-21,1
1676298994,100.00,1006.38,1031.68,210,4.18,4.18,-22,1
1676299295,100.00,1006.47,1031.77,210,3.96,3.96,-20,1
1676299598,100.00,1006.44,1031.74,210,4.12,4.12,-24,1
1676299900,100.00,1006.47,1031.77,210,4.07,4.07,-26,1
1676300505,100.00,1006.48,1031.78,210,4.07,4.07,-25,1
1676300808,100.00,1006.42,1031.72,210,4.09,4.09,-26,1
1676301110,100.00,1006.38,1031.68,210,3.94,3.94,-25,1
1676301411,100.00,1006.46,1031.76,210,3.91,3.91,-21,1
1676301714,100.00,1006.26,1031.56,210,4.04,4.04,-26,1
1676302016,100.00,1006.00,1031.30,210,3.92,3.92,-25,1
1676302318,100.00,1006.08,1031.38,210,3.91,3.91,-26,1
1676302620,100.00,1006.17,1031.47,210,3.81,3.81,-25,1
1676302922,100.00,1006.10,1031.40,210,3.73,3.73,-22,1
1676303224,100.00,1006.23,1031.53,210,3.66,3.66,-22,1
1676303526,100.00,1006.19,1031.49,210,3.64,3.64,-21,1
1676304131,100.00,1004.83,1030.13,210,3.69,3.69,-29,1
1676304434,100.00,1006.06,1031.37,210,3.60,3.60,-26,1
1676304736,100.00,1005.92,1031.22,210,3.60,3.60,-25,1
1676305038,100.00,1006.06,1031.36,210,3.63,3.63,-24,1
1676305340,100.00,1005.86,1031.16,210,3.56,3.56,-27,1
1676305643,100.00,1006.13,1031.43,210,3.55,3.55,-24,1
1676305945,100.00,1006.13,1031.43,210,3.52,3.52,-24,1
1676306245,100.00,1005.67,1030.97,210,3.70,3.70,-21,1
1676306548,100.00,1006.04,1031.34,210,3.56,3.56,-25,1
1676306850,100.00,1006.01,1031.31,210,3.52,3.52,-25,1
1676307153,100.00,1006.19,1031.49,210,3.55,3.55,-20,1
1676307455,100.00,1006.25,1031.55,210,3.42,3.42,-21,1
1676307757,100.00,1006.29,1031.59,210,3.45,3.45,-20,1
1676308058,100.00,1006.35,1031.65,210,3.49,3.49,-21,1
1676308360,100.00,1006.23,1031.53,210,3.56,3.56,-21,1
1676308662,100.00,1006.14,1031.44,210,3.53,3.53,-25,1
1676308964,100.00,1006.11,1031.41,210,3.48,3.48,-21,1
1676309266,100.00,1006.08,1031.38,210,3.35,3.35,-26,1
1676309568,100.00,1006.07,1031.37,210,3.38,3.38,-25,1
1676309871,100.00,1006.22,1031.52,210,3.39,3.39,-26,1
1676310173,100.00,1006.29,1031.59,210,3.34,3.34,-25,1
1676310475,100.00,1006.36,1031.66,210,3.38,3.38,-22,1
1676310778,100.00,1006.28,1031.58,210,3.42,3.42,-25,1
1676311080,100.00,1006.35,1031.65,210,3.43,3.43,-25,1
1676311383,100.00,1006.40,1031.70,210,3.45,3.45,-26,1
1676311684,100.00,1006.39,1031.69,210,3.36,3.36,-20,1
1676311986,100.00,1006.39,1031.69,210,3.39,3.39,-22,1
1676312288,100.00,1006.25,1031.55,210,3.44,3.44,-21,1
1676312590,100.00,1006.27,1031.57,210,3.38,3.38,-21,1
1676312892,100.00,1006.35,1031.66,210,3.29,3.29,-25,1
1676313193,100.00,1006.34,1031.64,210,3.31,3.31,-21,1
1676313495,100.00,1006.35,1031.65,210,3.37,3.37,-25,1
1676313797,100.00,1006.37,1031.67,210,3.27,3.27,-26,1
1676314099,100.00,1006.36,1031.66,210,3.26,3.26,-25,1
1676314402,100.00,1006.47,1031.78,210,3.29,3.29,-25,1
1676314704,100.00,1006.55,1031.86,210,3.21,3.21,-25,1
1676315006,100.00,1006.69,1031.99,210,3.26,3.26,-23,1
1676315306,100.00,1006.81,1032.11,210,3.22,3.22,-21,1
1676315608,100.00,1006.74,1032.04,210,3.25,3.25,-21,1
1676315910,100.00,1006.78,1032.08,210,3.26,3.26,-22,1
1676316211,100.00,1006.86,1032.16,210,3.20,3.20,-22,1
1676316514,100.00,1007.00,1032.30,210,3.17,3.17,-24,1
1676316815,100.00,1006.97,1032.27,210,3.13,3.13,-20,1
1676317117,100.00,1006.94,1032.24,210,3.13,3.13,-21,1
1676317417,100.00,1006.91,1032.21,210,3.10,3.10,-21,1
1676317719,100.00,1006.85,1032.15,210,3.07,3.07,-20,1
1676318021,100.00,1006.84,1032.14,210,3.11,3.11,-20,1
1676318324,100.00,1006.96,1032.26,210,3.15,3.15,-22,1
1676318627,100.00,1006.93,1032.23,210,3.13,3.13,-26,1
1676318929,100.00,1007.01,1032.31,210,3.14,3.14,-25,1
1676319231,100.00,1006.91,1032.21,210,3.04,3.04,-25,1
1676319533,100.00,1006.94,1032.24,210,3.04,3.04,-20,1
1676319834,100.00,1006.99,1032.30,210,3.08,3.08,-22,1
1676320137,100.00,1007.07,1032.37,210,2.89,2.89,-26,1
1676320439,100.00,1007.02,1032.32,210,3.02,3.02,-24,1
1676320741,100.00,1007.05,1032.35,210,3.07,3.07,-21,1
1676321042,100.00,1007.14,1032.44,210,3.05,3.05,-22,1
1676321344,100.00,1007.17,1032.47,210,3.02,3.02,-21,1
1676321646,100.00,1007.22,1032.52,210,3.02,3.02,-21,1
1676321948,100.00,1007.19,1032.49,210,3.07,3.07,-25,1
1676322250,100.00,1007.29,1032.59,210,3.02,3.02,-27,1
1676322552,100.00,1007.29,1032.59,210,3.01,3.01,-24,1
1676322855,100.00,1007.29,1032.60,210,2.98,2.98,-24,1
1676323158,100.00,1007.22,1032.53,210,2.96,2.96,-22,1
1676323459,100.00,1007.19,1032.49,210,2.97,2.97,-22,1
1676323762,100.00,1007.15,1032.45,210,2.94,2.94,-25,1
1676324064,100.00,1007.08,1032.38,210,2.94,2.94,-25,1
1676324366,100.00,1007.11,1032.41,210,2.91,2.91,-24,1
1676324668,100.00,1007.18,1032.48,210,2.91,2.91,-26,1
1676324971,100.00,1007.20,1032.50,210,2.92,2.92,-26,1
1676325273,100.00,1007.09,1032.39,210,2.90,2.90,-24,1
1676325878,100.00,1007.02,1032.32,210,2.86,2.86,-22,1
1676326180,100.00,1007.03,1032.33,210,2.83,2.83,-24,1
1676326483,100.00,1006.98,1032.28,210,2.87,2.87,-24,1
1676326785,100.00,1006.97,1032.27,210,2.93,2.93,-24,1
1676327087,100.00,1006.94,1032.24,210,2.87,2.87,-22,1
1676327391,100.00,1006.93,1032.23,210,2.89,2.89,-24,1
1676327694,100.00,1006.87,1032.17,210,2.87,2.87,-24,1
1676327996,100.00,1006.92,1032.22,210,3.08,3.08,-24,1
1676328298,100.00,1006.86,1032.17,210,2.94,2.94,-24,1
1676328598,100.00,1006.84,1032.14,210,2.87,2.87,-22,1
1676328901,100.00,1006.84,1032.14,210,2.84,2.84,-24,1
1676329203,100.00,1006.77,1032.07,210,3.01,3.01,-23,1
1676329504,100.00,1006.76,1032.06,210,2.81,2.81,-27,1
1676329806,100.00,1006.80,1032.10,210,2.87,2.87,-21,1
1676330108,100.00,1006.83,1032.13,210,2.84,2.84,-22,1
1676330410,100.00,1006.83,1032.13,210,2.91,2.91,-25,1
1676330712,100.00,1006.83,1032.13,210,2.92,2.92,-21,1
1676331016,100.00,1006.90,1032.20,210,2.89,2.89,-25,1
1676331316,100.00,1006.85,1032.15,210,2.93,2.93,-22,1
1676331618,100.00,1006.85,1032.16,210,2.84,2.84,-22,1
1676331920,100.00,1006.86,1032.16,210,2.88,2.88,-22,1
1676332222,100.00,1006.77,1032.07,210,2.93,2.93,-22,1
1676332824,100.00,1006.83,1032.13,210,2.94,2.94,-21,1
1676333125,100.00,1006.77,1032.07,210,2.89,2.89,-21,1
1676333427,100.00,1006.74,1032.04,210,2.99,2.99,-23,1
1676333729,100.00,1006.71,1032.01,210,2.88,2.88,-20,1
1676334031,100.00,1006.71,1032.01,210,2.82,2.82,-24,1
1676334332,100.00,1006.64,1031.94,210,2.83,2.83,-21,1
1676334637,100.00,1006.54,1031.84,210,2.80,2.80,-20,1
1676334939,100.00,1006.63,1031.93,210,2.77,2.77,-24,1
1676335241,100.00,1006.57,1031.87,210,2.87,2.87,-25,1
1676335543,100.00,1006.60,1031.90,210,2.77,2.77,-24,1
1676335846,100.00,1006.61,1031.92,210,2.79,2.79,-24,1
1676336148,100.00,1006.67,1031.97,210,2.90,2.90,-25,1
1676336449,100.00,1006.55,1031.86,210,2.73,2.73,-21,1
1676336752,100.00,1006.83,1032.13,210,2.79,2.79,-24,1
1676337054,100.00,1006.76,1032.06,210,2.67,2.67,-24,1
1676337354,100.00,1006.70,1032.01,210,2.66,2.66,-23,1
1676337657,100.00,1006.72,1032.02,210,2.65,2.65,-25,1
1676337959,100.00,1006.61,1031.91,210,2.72,2.72,-20,1
1676338263,100.00,1006.54,1031.84,210,2.62,2.62,-21,1
1676338565,100.00,1006.48,1031.78,210,2.61,2.61,-23,1
1676338867,100.00,1006.49,1031.79,210,2.59,2.59,-25,1
1676339170,100.00,1006.48,1031.78,210,2.58,2.58,-25,1
1676339472,100.00,1006.48,1031.78,210,2.57,2.57,-25,1
1676339774,100.00,1006.47,1031.77,210,2.57,2.57,-25,1
1676340077,100.00,1006.48,1031.78,210,2.54,2.54,-25,1
1676340379,100.00,1006.45,1031.75,210,2.53,2.53,-25,1
1676340681,100.00,1006.42,1031.72,210,2.50,2.50,-20,1
1676340983,100.00,1006.45,1031.75,210,2.47,2.47,-25,1
1676341285,100.00,1006.56,1031.86,210,2.60,2.60,-33,1
1676341588,100.00,1006.51,1031.81,210,2.59,2.59,-25,1
1676341891,100.00,1006.05,1031.35,210,2.53,2.53,-21,1
1676342193,100.00,1006.41,1031.71,210,2.56,2.56,-20,1
1676342495,100.00,1006.41,1031.71,210,2.51,2.51,-33,1
1676342798,100.00,1006.45,1031.75,210,2.52,2.52,-24,1
1676343100,100.00,1006.45,1031.76,210,2.49,2.49,-29,1
1676343402,100.00,1006.50,1031.80,210,2.50,2.50,-21,1
1676343705,100.00,1006.62,1031.92,210,2.51,2.51,-26,1
1676344007,100.00,1006.66,1031.96,210,2.49,2.49,-25,1
1676344309,100.00,1006.72,1032.02,210,2.41,2.41,-25,1
1676344612,100.00,1006.71,1032.01,210,2.46,2.46,-24,1
1676344914,100.00,1006.76,1032.06,210,2.48,2.48,-27,1
1676345216,100.00,1006.89,1032.19,210,2.51,2.51,-27,1
1676345518,100.00,1006.83,1032.13,210,2.43,2.43,-25,1
1676345820,100.00,1006.89,1032.19,210,2.44,2.44,-22,1
1676346122,100.00,1006.78,1032.08,210,2.40,2.40,-21,1
1676346423,100.00,1006.82,1032.12,210,2.37,2.37,-21,1
1676346725,100.00,1006.94,1032.24,210,2.34,2.34,-22,1
1676347028,100.00,1006.87,1032.17,210,2.35,2.35,-26,1
1676347330,100.00,1006.93,1032.23,210,2.34,2.34,-25,1
1676347632,100.00,1006.83,1032.13,210,2.36,2.36,-24,1
1676347934,100.00,1006.91,1032.21,210,2.34,2.34,-25,1
1676348236,100.00,1006.85,1032.16,210,2.33,2.33,-21,1
1676348539,100.00,1006.85,1032.15,210,2.30,2.30,-25,1
1676348841,100.00,1006.97,1032.27,210,2.24,2.24,-25,1
1676349145,100.00,1006.96,1032.26,210,2.27,2.27,-25,1
1676349446,100.00,1006.96,1032.26,210,2.23,2.23,-20,1
1676349748,100.00,1006.91,1032.21,210,2.24,2.24,-25,1
1676350050,100.00,1006.92,1032.22,210,2.20,2.20,-21,1
1676350351,100.00,1006.94,1032.24,210,2.24,2.24,-21,1
1676350653,100.00,1006.98,1032.28,210,2.19,2.19,-21,1
1676350955,100.00,1006.99,1032.29,210,2.14,2.14,-21,1
1676351257,100.00,1006.99,1032.29,210,2.13,2.13,-32,1
1676351559,100.00,1007.02,1032.32,210,2.09,2.09,-21,1
1676351861,100.00,1007.04,1032.34,210,2.10,2.10,-26,1
1676352163,100.00,1007.05,1032.35,210,2.05,2.05,-25,1
1676352466,100.00,1007.05,1032.35,210,2.01,2.01,-26,1
1676352770,100.00,1007.12,1032.42,210,2.02,2.02,-21,1
1676353072,100.00,1007.14,1032.44,210,2.00,2.00,-21,1
1676353373,100.00,1007.13,1032.43,210,1.86,1.86,-20,1
1676353676,100.00,1007.30,1032.60,210,1.86,1.86,-26,1
1676353978,100.00,1007.24,1032.54,210,1.70,1.70,-26,1
1676354281,100.00,1007.39,1032.69,210,1.69,1.69,-22,1
1676354583,100.00,1007.41,1032.71,210,1.69,1.69,-23,1
1676354885,100.00,1007.41,1032.71,210,1.68,1.68,-21,1
1676355186,100.00,1007.40,1032.70,210,1.67,1.67,-21,1
1676355489,100.00,1007.37,1032.67,210,1.69,1.69,-21,1
1676355791,100.00,1007.45,1032.75,210,1.69,1.69,-25,1
1676356093,100.00,1007.37,1032.67,210,1.72,1.72,-25,1
1676356397,100.00,1007.49,1032.79,210,1.77,1.77,-22,1
1676356699,100.00,1007.40,1032.70,210,1.82,1.82,-25,1
1676357002,100.00,1007.49,1032.79,210,1.84,1.84,-26,1
1676357304,100.00,1007.51,1032.81,210,1.93,1.93,-25,1
1676357606,100.00,1007.61,1032.91,210,1.88,1.88,-26,1
1676357908,100.00,1007.63,1032.93,210,1.90,1.90,-25,1
1676358211,100.00,1007.59,1032.89,210,1.97,1.97,-25,1
1676358512,100.00,1007.63,1032.93,210,1.92,1.92,-22,1
1676358815,100.00,1007.75,1033.05,210,1.82,1.82,-24,1
1676359117,100.00,1007.75,1033.05,210,1.87,1.87,-20,1
1676359418,100.00,1007.72,1033.02,210,1.92,1.92,-21,1
1676359719,100.00,1007.67,1032.97,210,2.01,2.01,-21,1
1676360021,100.00,1007.31,1032.61,210,1.87,1.87,-21,1
1676360323,100.00,1007.82,1033.12,210,1.95,1.95,-25,1
1676360625,100.00,1007.80,1033.10,210,1.87,1.87,-24,1
1676360928,100.00,1007.87,1033.17,210,1.88,1.88,-25,1
1676361230,100.00,1007.94,1033.24,210,1.82,1.82,-25,1
1676361532,100.00,1007.84,1033.14,210,1.88,1.88,-25,1
1676361835,100.00,1007.84,1033.14,210,1.84,1.84,-25,1
1676362137,100.00,1007.86,1033.16,210,1.89,1.89,-26,1
1676362439,100.00,1007.86,1033.16,210,1.98,1.98,-26,1
1676362742,100.00,1007.91,1033.21,210,1.94,1.94,-24,1
1676363044,100.00,1007.82,1033.12,210,1.94,1.94,-33,1
1676363346,100.00,1007.47,1032.77,210,2.19,2.19,-22,1
1676363650,100.00,1008.03,1033.34,210,1.96,1.96,-20,1
1676363952,100.00,1008.09,1033.40,210,2.07,2.07,-21,1
1676364253,100.00,1008.01,1033.31,210,2.17,2.17,-21,1
1676364556,100.00,1007.96,1033.26,210,2.08,2.08,-25,1
1676364857,100.00,1008.06,1033.37,210,2.20,2.20,-20,1
1676365159,100.00,1008.09,1033.39,210,2.25,2.25,-25,1
1676365461,100.00,1008.20,1033.50,210,2.29,2.29,-26,1
1676365764,100.00,1008.09,1033.39,210,2.60,2.60,-25,1
1676366066,100.00,1008.16,1033.46,210,2.49,2.49,-26,1
1676366368,100.00,1008.16,1033.46,210,2.51,2.51,-25,1
1676366670,100.00,1007.83,1033.13,210,2.14,2.14,-25,1
1676366971,100.00,1008.27,1033.58,210,2.40,2.40,-21,1
1676367275,100.00,1008.33,1033.63,210,2.44,2.44,-24,1
1676367577,100.00,1008.40,1033.70,210,2.14,2.14,-22,1
1676367879,100.00,1007.86,1033.16,210,2.42,2.42,-21,1
1676368182,100.00,1008.24,1033.54,210,2.41,2.41,-20,1
1676368484,100.00,1008.44,1033.75,210,2.47,2.47,-27,1
1676368786,100.00,1008.47,1033.77,210,2.57,2.57,-21,1
1676369087,100.00,1007.11,1032.41,210,2.60,2.60,-21,1
1676369389,100.00,1008.55,1033.85,210,1.43,1.43,-27,1
1676369691,100.00,1008.14,1033.44,210,2.82,2.82,-26,1
1676369993,100.00,1008.45,1033.75,210,2.60,2.60,-21,1
1676370295,100.00,1007.60,1032.90,210,2.75,2.75,-26,1
1676370597,100.00,1008.28,1033.58,210,2.81,2.81,-24,1
1676370902,100.00,1008.41,1033.71,210,2.80,2.80,-26,1
1676371204,100.00,1008.48,1033.78,210,2.59,2.59,-21,1
1676371506,100.00,1008.60,1033.90,210,2.19,2.19,-27,1
1676371809,100.00,1008.45,1033.75,210,2.91,2.91,-24,1
1676372111,100.00,1007.71,1033.01,210,3.12,3.12,-21,1
1676372412,100.00,1008.34,1033.64,210,3.00,3.00,-26,1
1676372716,100.00,1008.40,1033.70,210,3.01,3.01,-21,1
1676373018,100.00,1008.32,1033.62,210,2.88,2.88,-21,1
1676373319,100.00,1008.32,1033.62,210,2.72,2.72,-29,1
1676373621,100.00,1008.32,1033.62,210,3.32,3.32,-20,1
1676373923,100.00,1008.23,1033.53,210,3.38,3.38,-25,1
1676374226,100.00,1008.26,1033.56,210,3.02,3.02,-32,1
1676374530,100.00,1008.20,1033.50,210,2.94,2.94,-24,1
1676374832,100.00,1008.09,1033.40,210,3.13,3.13,-24,1
1676375134,100.00,1008.19,1033.49,210,3.10,3.10,-21,1
1676375436,100.00,1008.14,1033.45,210,3.33,3.33,-26,1
1676375739,100.00,1008.14,1033.45,210,3.18,3.18,-25,1
1676376041,100.00,1007.98,1033.28,210,3.41,3.41,-28,1
1676376343,100.00,1008.12,1033.42,210,3.71,3.71,-25,1
1676376646,100.00,1007.97,1033.27,210,3.52,3.52,-23,1
1676376947,100.00,1008.28,1033.58,210,1.94,1.94,-21,1
1676377248,100.00,1007.93,1033.23,210,3.16,3.16,-22,1
1676377549,100.00,1007.81,1033.11,210,3.14,3.14,-21,1
1676377851,100.00,1007.95,1033.25,210,3.55,3.55,-22,1
1676378155,100.00,1007.94,1033.24,210,3.29,3.29,-25,1
1676378457,100.00,1007.90,1033.21,210,3.20,3.20,-22,1
1676378759,100.00,1007.87,1033.18,210,3.26,3.26,-22,1
1676379061,100.00,1007.84,1033.14,210,3.17,3.17,-21,1
1676379363,100.00,1007.81,1033.11,210,3.09,3.09,-22,1
1676379664,100.00,1007.75,1033.05,210,3.20,3.20,-21,1
1676379966,100.00,1007.65,1032.95,210,3.08,3.08,-20,1
1676380269,100.00,1007.82,1033.13,210,3.08,3.08,-24,1
1676380570,100.00,1007.83,1033.13,210,3.09,3.09,-21,1
1676380872,100.00,1007.50,1032.80,210,3.04,3.04,-21,1
1676381173,100.00,1007.82,1033.12,210,3.07,3.07,-20,1
1676381475,100.00,1007.95,1033.25,210,2.91,2.91,-25,1
1676381779,100.00,1007.89,1033.20,210,2.85,2.85,-25,1
1676382081,100.00,1007.99,1033.29,210,2.58,2.58,-25,1
1676382383,100.00,1007.95,1033.26,210,2.79,2.79,-21,1
1676382684,100.00,1007.79,1033.09,210,2.70,2.70,-21,1
1676382986,100.00,1007.74,1033.04,210,2.74,2.74,-23,1
1676383288,100.00,1007.71,1033.01,210,2.96,2.96,-22,1
1676383588,100.00,1007.73,1033.03,210,2.82,2.82,-20,1
1676383891,100.00,1007.67,1032.97,210,2.93,2.93,-20,1
1676384195,100.00,1007.75,1033.05,210,2.81,2.81,-21,1
1676384497,100.00,1007.85,1033.15,210,2.75,2.75,-25,1
1676384799,100.00,1007.85,1033.15,210,2.62,2.62,-20,1
1676385103,100.00,1007.77,1033.07,210,2.68,2.68,-21,1
1676385405,100.00,1007.92,1033.22,210,2.21,2.21,-20,1
1676385707,100.00,1007.77,1033.07,210,2.77,2.77,-22,1
1676386009,100.00,1007.79,1033.09,210,2.81,2.81,-21,1
1676386311,100.00,1007.77,1033.07,210,2.75,2.75,-24,1
1676386612,100.00,1007.77,1033.07,210,2.70,2.70,-21,1
1676386915,100.00,1007.78,1033.09,210,2.69,2.69,-26,1
1676387217,100.00,1007.86,1033.16,210,2.57,2.57,-26,1
1676387519,100.00,1007.83,1033.13,210,2.23,2.23,-21,1
1676387821,100.00,1007.77,1033.07,210,2.56,2.56,-25,1
1676388124,100.00,1007.76,1033.06,210,2.49,2.49,-23,1
1676388426,100.00,1007.77,1033.07,210,2.35,2.35,-20,1
1676388728,100.00,1007.78,1033.08,210,2.33,2.33,-20,1
1676389030,100.00,1007.94,1033.24,210,1.38,1.38,-20,1
1676389333,100.00,1007.88,1033.18,210,2.34,2.34,-25,1
1676389635,100.00,1007.93,1033.24,210,2.32,2.32,-26,1
1676389937,100.00,1007.82,1033.12,210,2.55,2.55,-26,1
1676390240,100.00,1007.94,1033.24,210,2.33,2.33,-22,1
1676390542,100.00,1007.90,1033.20,210,2.37,2.37,-26,1
1676390843,100.00,1008.02,1033.32,210,2.25,2.25,-22,1
1676391146,100.00,1008.07,1033.37,210,2.14,2.14,-25,1
1676391448,100.00,1008.01,1033.32,210,2.39,2.39,-26,1
1676391750,100.00,1008.10,1033.40,210,2.36,2.36,-28,1
1676392053,100.00,1008.12,1033.42,210,2.25,2.25,-24,1
1676392354,100.00,1008.14,1033.44,210,2.21,2.21,-22,1
1676392657,100.00,1008.11,1033.41,210,2.47,2.47,-22,1
1676392959,100.00,1008.18,1033.48,210,2.38,2.38,-20,1
1676393261,100.00,1008.15,1033.46,210,2.30,2.30,-21,1
1676393562,100.00,1008.19,1033.49,210,2.21,2.21,-21,1
1676393865,100.00,1008.23,1033.53,210,2.26,2.26,-25,1
1676394167,100.00,1008.26,1033.56,210,2.28,2.28,-25,1
1676394469,100.00,1008.27,1033.57,210,2.42,2.42,-26,1
1676394771,100.00,1008.29,1033.59,210,2.32,2.32,-25,1
1676395074,100.00,1008.32,1033.62,210,2.35,2.35,-24,1
1676395374,100.00,1008.29,1033.59,210,2.30,2.30,-21,1
1676395676,100.00,1008.26,1033.56,210,2.18,2.18,-35,1
1676395978,100.00,1008.26,1033.56,210,2.39,2.39,-28,1
1676396284,100.00,1008.24,1033.54,210,2.16,2.16,-32,1
1676396586,100.00,1008.21,1033.52,210,2.21,2.21,-27,1
1676396887,100.00,1008.19,1033.49,210,2.34,2.34,-27,1
1676397189,100.00,1008.18,1033.48,210,2.36,2.36,-27,1
1676397491,100.00,1008.19,1033.49,210,2.23,2.23,-27,1
1676397793,100.00,1008.16,1033.46,210,2.19,2.19,-29,1
1676398096,100.00,1008.20,1033.50,210,2.18,2.18,-31,1
1676398398,100.00,1008.20,1033.50,210,2.27,2.27,-28,1
1676398701,100.00,1008.25,1033.55,210,2.26,2.26,-33,1
1676399003,100.00,1008.24,1033.54,210,2.25,2.25,-30,1
1676399305,100.00,1008.26,1033.56,210,2.31,2.31,-30,1
1676399607,100.00,1008.24,1033.54,210,2.31,2.31,-30,1
1676399910,100.00,1008.22,1033.52,210,2.31,2.31,-31,1
1676400212,100.00,1008.22,1033.52,210,2.23,2.23,-34,1
1676400513,100.00,1008.27,1033.58,210,2.26,2.26,-27,1
1676400816,100.00,1008.25,1033.55,210,2.28,2.28,-30,1
1676401117,100.00,1008.19,1033.49,210,2.33,2.33,-27,1
1676401419,100.00,1008.23,1033.53,210,2.42,2.42,-27,1
1676401721,100.00,1008.15,1033.45,210,2.36,2.36,-31,1
1676402023,100.00,1008.07,1033.37,210,2.39,2.39,-28,1
1676402325,100.00,1008.09,1033.39,210,2.31,2.31,-27,1
1676402627,100.00,1008.08,1033.38,210,2.28,2.28,-27,1
1676402929,100.00,1008.04,1033.34,210,2.25,2.25,-37,1
1676403231,100.00,1008.04,1033.34,210,2.28,2.28,-27,1
1676403535,100.00,1008.07,1033.38,210,2.23,2.23,-32,1
1676403839,100.00,1008.08,1033.38,210,2.19,2.19,-28,1
1676404141,100.00,1008.01,1033.31,210,2.22,2.22,-30,1
1676404443,100.00,1007.99,1033.29,210,2.29,2.29,-27,1
1676404744,100.00,1007.99,1033.29,210,2.38,2.38,-27,1
1676405047,100.00,1008.05,1033.35,210,2.22,2.22,-30,1
1676405349,100.00,1008.08,1033.38,210,2.29,2.29,-32,1
1676405651,100.00,1008.07,1033.37,210,2.29,2.29,-26,1
1676405953,100.00,1008.08,1033.38,210,2.17,2.17,-27,1
1676406254,100.00,1008.10,1033.41,210,2.24,2.24,-26,1
1676406554,100.00,1008.15,1033.46,210,2.19,2.19,-26,1
1676406857,100.00,1008.17,1033.47,210,2.13,2.13,-26,1
1676407157,100.00,1008.14,1033.45,210,2.30,2.30,-27,1
1676407459,100.00,1008.09,1033.39,210,2.35,2.35,-29,1
1676407762,100.00,1008.09,1033.39,210,2.52,2.52,-31,1
1676408064,100.00,1008.09,1033.39,210,2.55,2.55,-34,1
1676408366,100.00,1008.09,1033.39,210,2.54,2.54,-29,1
1676408668,100.00,1007.99,1033.30,210,2.64,2.64,-40,1
1676408970,100.00,1007.97,1033.27,210,2.70,2.70,-27,1
1676409273,100.00,1007.99,1033.29,210,2.67,2.67,-30,1
1676409575,100.00,1007.95,1033.25,210,2.69,2.69,-31,1
1676409878,100.00,1007.91,1033.21,210,2.72,2.72,-30,1
1676410180,100.00,1007.93,1033.23,210,2.73,2.73,-33,1
1676410482,100.00,1007.88,1033.19,210,2.71,2.71,-31,1
1676410784,100.00,1007.82,1033.12,210,2.74,2.74,-27,1
1676411086,100.00,1007.78,1033.08,210,2.75,2.75,-28,1
1676411389,100.00,1007.79,1033.09,210,2.70,2.70,-26,1
1676411691,100.00,1007.79,1033.09,210,2.69,2.69,-26,1
1676411993,100.00,1007.76,1033.06,210,2.73,2.73,-28,1
1676412295,100.00,1007.78,1033.08,210,2.75,2.75,-28,1
1676412598,100.00,1007.74,1033.04,210,2.75,2.75,-35,1
1676412900,100.00,1007.71,1033.01,210,2.74,2.74,-29,1
1676413202,100.00,1007.69,1032.99,210,2.72,2.72,-30,1
1676413503,100.00,1007.66,1032.96,210,2.72,2.72,-32,1
1676413805,100.00,1007.69,1032.99,210,2.69,2.69,-31,1
1676414108,100.00,1007.71,1033.01,210,2.78,2.78,-31,1
1676414412,100.00,1007.65,1032.95,210,2.78,2.78,-30,1
1676414712,100.00,1007.73,1033.03,210,2.78,2.78,-27,1
1676415015,100.00,1007.72,1033.02,210,2.77,2.77,-29,1
1676415317,100.00,1007.58,1032.88,210,2.84,2.84,-27,1
1676415618,100.00,1007.63,1032.93,210,2.77,2.77,-27,1
1676415920,100.00,1007.58,1032.88,210,2.77,2.77,-26,1
1676416224,100.00,1007.58,1032.88,210,2.78,2.78,-26,1
1676416526,100.00,1007.54,1032.85,210,3.31,3.31,-35,1
1676416828,100.00,1007.52,1032.82,210,3.06,3.06,-27,1
1676417130,100.00,1007.50,1032.80,210,2.99,2.99,-31,1
1676417432,100.00,1007.47,1032.77,210,3.11,3.11,-30,1
1676417735,100.00,1007.42,1032.72,210,3.36,3.36,-30,1
1676418039,100.00,1007.36,1032.66,210,3.51,3.51,-30,1
1676418341,100.00,1007.40,1032.70,210,3.17,3.17,-29,1
1676418643,100.00,1007.34,1032.64,210,2.96,2.96,-30,1
1676418944,100.00,1007.38,1032.68,210,3.05,3.05,-27,1
1676419246,100.00,1007.39,1032.69,210,3.33,3.33,-31,1
1676419548,100.00,1007.38,1032.68,210,3.05,3.05,-27,1
1676419849,100.00,1007.32,1032.62,210,3.06,3.06,-28,1
1676420151,100.00,1007.33,1032.63,210,3.11,3.11,-25,1
1676420453,100.00,1007.27,1032.58,210,2.98,2.98,-26,1
1676420755,100.00,1007.25,1032.55,210,3.02,3.02,-28,1
1676421057,100.00,1006.71,1032.01,210,2.99,2.99,-28,1
1676421360,100.00,1007.09,1032.39,210,3.03,3.03,-30,1
1676421664,100.00,1007.06,1032.36,210,2.97,2.97,-30,1
1676421966,100.00,1007.00,1032.30,210,3.18,3.18,-29,1
1676422268,100.00,1006.96,1032.26,210,2.97,2.97,-30,1
1676422571,100.00,1006.95,1032.25,210,2.95,2.95,-29,1
1676422873,100.00,1006.93,1032.23,210,3.05,3.05,-30,1
1676423176,100.00,1006.88,1032.19,210,3.01,3.01,-29,1
1676423478,100.00,1006.75,1032.05,210,3.11,3.11,-29,1
1676423780,100.00,1006.81,1032.12,210,3.02,3.02,-26,1
1676424081,100.00,1006.80,1032.10,210,3.02,3.02,-25,1
1676424383,100.00,1006.73,1032.03,210,3.09,3.09,-25,1
1676424684,100.00,1006.72,1032.03,210,3.09,3.09,-25,1
1676424988,100.00,1006.65,1031.95,210,3.32,3.32,-27,1
1676425292,100.00,1006.57,1031.87,210,3.17,3.17,-29,1
1676425595,100.00,1006.57,1031.87,210,3.36,3.36,-29,1
1676425897,100.00,1006.51,1031.81,210,3.08,3.08,-29,1
1676426199,100.00,1006.47,1031.77,210,3.14,3.14,-31,1
1676426501,100.00,1006.47,1031.77,210,3.32,3.32,-26,1
1676426803,100.00,1006.41,1031.71,210,2.91,2.91,-30,1
1676427105,100.00,1006.25,1031.55,210,2.98,2.98,-29,1
1676427407,100.00,1006.20,1031.50,210,3.05,3.05,-28,1
1676427710,100.00,1006.22,1031.53,210,2.96,2.96,-30,1
1676428012,100.00,1006.22,1031.52,210,2.90,2.90,-25,1
1676428312,100.00,1006.19,1031.49,210,3.00,3.00,-26,1
1676428613,100.00,1006.23,1031.53,210,3.00,3.00,-26,1
1676428916,100.00,1006.14,1031.44,210,2.98,2.98,-25,1
1676429218,100.00,1006.16,1031.46,210,3.01,3.01,-27,1
1676429520,100.00,1006.14,1031.44,210,2.98,2.98,-29,1
1676429823,100.00,1006.14,1031.44,210,2.90,2.90,-29,1
1676430125,100.00,1006.11,1031.41,210,2.89,2.89,-30,1
1676430427,100.00,1006.10,1031.40,210,3.02,3.02,-27,1
1676430729,100.00,1006.15,1031.45,210,3.06,3.06,-26,1
1676431033,100.00,1006.13,1031.43,210,2.92,2.92,-26,1
1676431335,100.00,1006.11,1031.41,210,2.88,2.88,-26,1
1676431637,100.00,1006.10,1031.40,210,2.80,2.80,-29,1
1676431938,100.00,1006.11,1031.41,210,2.85,2.85,-26,1
1676432240,100.00,1006.12,1031.43,210,2.90,2.90,-28,1
1676432544,100.00,1006.16,1031.46,210,2.88,2.88,-29,1
1676432846,100.00,1006.13,1031.43,210,2.92,2.92,-26,1
1676433148,100.00,1006.11,1031.41,210,2.88,2.88,-26,1
1676433450,100.00,1006.13,1031.44,210,2.81,2.81,-27,1
1676433752,100.00,1006.17,1031.47,210,2.92,2.92,-29,1
1676434054,100.00,1006.16,1031.46,210,2.91,2.91,-28,1
1676434356,100.00,1006.20,1031.51,210,2.63,2.63,-25,1
1676434658,100.00,1006.09,1031.40,210,2.78,2.78,-27,1
1676434960,100.00,1006.11,1031.41,210,2.73,2.73,-28,1
1676435263,100.00,1006.12,1031.42,210,3.25,3.25,-28,1
1676435565,100.00,1006.05,1031.35,210,3.51,3.51,-28,1
1676435867,100.00,1005.99,1031.29,210,2.88,2.88,-29,1
1676436172,100.00,1005.97,1031.27,210,2.81,2.81,-28,1
1676436474,100.00,1005.92,1031.22,210,2.75,2.75,-28,1
1676436776,100.00,1005.98,1031.28,210,2.94,2.94,-25,1
1676437078,100.00,1005.99,1031.29,210,2.64,2.64,-25,1
1676437379,100.00,1006.05,1031.35,210,2.69,2.69,-25,1
1676437681,100.00,1006.03,1031.33,210,2.77,2.77,-26,1
1676437982,100.00,1006.01,1031.31,210,2.74,2.74,-26,1
1676438284,100.00,1006.01,1031.31,210,2.62,2.62,-28,1
1676438587,100.00,1005.99,1031.29,210,2.70,2.70,-28,1
1676438888,100.00,1006.07,1031.37,210,2.76,2.76,-25,1
1676439190,100.00,1006.11,1031.41,210,2.71,2.71,-26,1
1676439492,100.00,1006.10,1031.40,210,2.81,2.81,-25,1
1676439795,100.00,1006.09,1031.39,210,2.76,2.76,-27,1
1676440097,100.00,1006.09,1031.39,210,2.66,2.66,-28,1
1676440399,100.00,1006.03,1031.33,210,2.64,2.64,-28,1
1676440702,100.00,1006.06,1031.36,210,2.61,2.61,-29,1
1676441004,100.00,1006.02,1031.32,210,2.76,2.76,-29,1
1676441306,100.00,1006.03,1031.34,210,2.62,2.62,-31,1
1676441608,100.00,1006.04,1031.34,210,2.71,2.71,-26,1
1676441911,100.00,1006.05,1031.35,210,2.60,2.60,-25,1
1676442213,100.00,1006.05,1031.35,210,2.62,2.62,-28,1
1676442515,100.00,1006.02,1031.32,210,2.66,2.66,-28,1
1676442819,100.00,1005.96,1031.26,210,2.52,2.52,-25,1
1676443121,100.00,1006.02,1031.32,210,2.67,2.67,-29,1
1676443423,100.00,1006.00,1031.30,210,2.59,2.59,-25,1
1676443725,100.00,1006.04,1031.34,210,2.64,2.64,-26,1
1676444028,100.00,1005.96,1031.26,210,2.65,2.65,-30,1
1676444330,100.00,1006.02,1031.32,210,2.69,2.69,-31,1
1676444633,100.00,1006.04,1031.34,210,2.67,2.67,-34,1
1676444935,100.00,1006.05,1031.35,210,2.67,2.67,-26,1
1676445237,100.00,1006.06,1031.36,210,2.60,2.60,-30,1
1676445539,100.00,1006.04,1031.34,210,2.69,2.69,-27,1
1676445841,100.00,1005.96,1031.26,210,2.64,2.64,-31,1
1676446142,100.00,1004.63,1029.94,210,2.64,2.64,-28,1
1676446445,100.00,1005.96,1031.26,210,2.59,2.59,-28,1
1676446747,100.00,1005.93,1031.23,210,2.63,2.63,-28,1
1676447051,100.00,1005.94,1031.24,210,2.49,2.49,-36,1
1676447354,100.00,1005.96,1031.27,210,2.50,2.50,-28,1
1676447656,100.00,1005.82,1031.12,210,2.66,2.66,-32,1
1676447958,100.00,1005.78,1031.08,210,2.52,2.52,-29,1
1676448564,100.00,1005.78,1031.08,210,2.63,2.63,-29,1
1676448866,100.00,1005.73,1031.03,210,2.50,2.50,-34,1
1676449169,100.00,1005.65,1030.95,210,2.45,2.45,-30,1
1676449471,100.00,1005.64,1030.94,210,2.53,2.53,-26,1
1676449773,100.00,1005.63,1030.93,210,1.63,1.63,-25,1
1676450075,100.00,1005.50,1030.80,210,2.46,2.46,-26,1
1676450377,100.00,1005.65,1030.96,210,2.15,2.15,-26,1
1676450682,100.00,1005.38,1030.68,210,2.54,2.54,-28,1
1676450984,100.00,1005.34,1030.64,210,2.54,2.54,-28,1
1676451286,100.00,1005.29,1030.59,210,2.55,2.55,-29,1
1676451588,100.00,1005.27,1030.57,210,2.56,2.56,-29,1
1676451891,100.00,1003.67,1028.97,210,2.63,2.63,-30,1
1676452193,100.00,1005.14,1030.44,210,2.74,2.74,-29,1
1676452495,100.00,1005.19,1030.49,210,2.63,2.63,-30,1
1676452797,100.00,1005.22,1030.53,210,2.57,2.57,-27,1
1676453099,100.00,1005.20,1030.50,210,2.59,2.59,-31,1
1676453402,100.00,1005.16,1030.46,210,2.44,2.44,-29,1
1676453704,100.00,1005.14,1030.44,210,2.53,2.53,-27,1
1676454006,100.00,1005.11,1030.41,210,2.47,2.47,-27,1
1676454308,100.00,1005.08,1030.38,210,2.49,2.49,-26,1
1676454610,100.00,1005.06,1030.36,210,2.59,2.59,-29,1
1676454912,100.00,1005.03,1030.33,210,2.68,2.68,-31,1
1676455215,100.00,1005.04,1030.34,210,2.63,2.63,-32,1
1676455517,100.00,1004.93,1030.23,210,2.55,2.55,-30,1
1676455821,100.00,1004.92,1030.22,210,2.59,2.59,-38,1
1676456123,100.00,1004.88,1030.18,210,2.55,2.55,-32,1
1676456426,100.00,1004.88,1030.18,210,2.40,2.40,-30,1
1676456728,100.00,1004.83,1030.13,210,2.57,2.57,-29,1
1676457031,100.00,1004.83,1030.13,210,2.31,2.31,-30,1
1676457331,100.00,1004.83,1030.13,210,2.06,2.06,-26,1
1676457633,100.00,1004.63,1029.93,210,2.40,2.40,-33,1
1676457937,100.00,1004.71,1030.01,210,2.29,2.29,-27,1
1676458239,100.00,1004.67,1029.97,210,2.28,2.28,-35,1
1676458542,100.00,1004.70,1030.01,210,2.25,2.25,-30,1
1676458844,100.00,1004.63,1029.93,210,2.33,2.33,-34,1
1676459146,100.00,1004.67,1029.97,210,2.28,2.28,-30,1
1676459449,100.00,1004.53,1029.83,210,2.37,2.37,-26,1
1676459751,100.00,1004.41,1029.71,210,2.47,2.47,-30,1
1676460052,100.00,1003.67,1028.97,210,2.52,2.52,-27,1
1676460354,100.00,1004.24,1029.55,210,2.53,2.53,-29,1
1676460654,100.00,1004.16,1029.46,210,2.59,2.59,-31,1
1676460956,100.00,1004.11,1029.41,210,2.69,2.69,-31,1
1676461259,100.00,1004.11,1029.41,210,2.58,2.58,-32,1
1676461564,100.00,1004.12,1029.42,210,2.64,2.64,-29,1
1676461866,100.00,1004.04,1029.35,210,2.58,2.58,-27,1
1676462167,100.00,1004.02,1029.32,210,2.61,2.61,-27,1
1676462469,100.00,1003.86,1029.16,210,2.59,2.59,-26,1
1676462771,100.00,1003.78,1029.08,210,2.61,2.61,-26,1
1676463073,100.00,1003.70,1029.00,210,2.57,2.57,-34,1
1676463376,100.00,1003.66,1028.97,210,2.56,2.56,-29,1
1676463678,100.00,1003.55,1028.85,210,3.04,3.04,-31,1
1676463978,100.00,1003.62,1028.92,210,3.01,3.01,-27,1
1676464280,100.00,1003.59,1028.89,210,2.97,2.97,-35,1
1676464583,100.00,1003.53,1028.83,210,3.05,3.05,-31,1
1676464885,100.00,1003.46,1028.77,210,3.16,3.16,-30,1
1676465189,100.00,1003.47,1028.77,210,3.24,3.24,-30,1
1676465491,100.00,1003.40,1028.70,210,3.15,3.15,-34,1
1676465793,100.00,1003.43,1028.73,210,3.00,3.00,-26,1
1676466095,100.00,1003.34,1028.65,210,3.13,3.13,-27,1
1676466398,100.00,1003.27,1028.57,210,3.27,3.27,-32,1
1676466701,100.00,1003.22,1028.52,210,3.29,3.29,-28,1
1676467003,100.00,1003.15,1028.45,210,3.25,3.25,-26,1
1676467305,100.00,1003.14,1028.44,210,3.24,3.24,-25,1
1676467607,100.00,1003.14,1028.45,210,3.26,3.26,-30,1
1676467910,100.00,1003.11,1028.41,210,3.34,3.34,-26,1
1676468212,100.00,1003.06,1028.36,210,3.26,3.26,-30,1
1676468515,100.00,1002.97,1028.27,210,3.29,3.29,-28,1
1676468819,100.00,1002.97,1028.27,210,3.32,3.32,-29,1
1676469122,100.00,1002.92,1028.22,210,3.53,3.53,-30,1
1676469425,100.00,1002.88,1028.18,210,3.35,3.35,-26,1
1676469728,100.00,1002.86,1028.16,210,3.29,3.29,-33,1
1676470029,100.00,1002.81,1028.11,210,3.29,3.29,-26,1
1676470331,100.00,1002.78,1028.08,210,3.36,3.36,-26,1
1676470634,100.00,1002.81,1028.11,210,3.18,3.18,-30,1
1676470936,100.00,1002.78,1028.08,210,3.21,3.21,-28,1
1676471238,100.00,1002.46,1027.76,210,3.27,3.27,-31,1
1676471540,100.00,1002.77,1028.07,210,3.27,3.27,-29,1
1676471842,100.00,1002.69,1028.00,210,3.29,3.29,-27,1
1676472145,100.00,1002.68,1027.98,210,3.32,3.32,-29,1
1676472447,100.00,1002.72,1028.02,210,3.11,3.11,-31,1
1676472749,100.00,1002.68,1027.98,210,2.97,2.97,-32,1
1676473051,100.00,1002.62,1027.92,210,2.82,2.82,-30,1
1676473354,100.00,1002.60,1027.90,210,2.93,2.93,-29,1
1676473959,100.00,1002.47,1027.77,210,2.93,2.93,-30,1
1676474261,100.00,1002.43,1027.73,210,2.78,2.78,-27,1
1676474563,100.00,1002.41,1027.71,210,2.65,2.65,-30,1
1676474865,100.00,1002.34,1027.64,210,2.51,2.51,-28,1
1676475167,100.00,1002.23,1027.53,210,2.57,2.57,-28,1
1676475470,100.00,1002.18,1027.48,210,2.38,2.38,-30,1
1676475772,100.00,1002.09,1027.39,210,2.19,2.19,-29,1
1676476076,100.00,1001.99,1027.29,210,2.06,2.06,-29,1
1676476379,100.00,1002.14,1027.44,210,1.98,1.98,-38,1
1676476681,100.00,1002.14,1027.44,210,1.84,1.84,-34,1
1676476983,100.00,1002.15,1027.45,210,1.69,1.69,-29,1
1676477587,100.00,1001.97,1027.27,210,1.45,1.45,-27,1
1676477889,100.00,1001.90,1027.20,210,1.40,1.40,-30,1
1676478191,100.00,1001.84,1027.14,210,1.23,1.23,-27,1
1676478492,100.00,1001.78,1027.08,210,1.07,1.07,-27,1
1676478794,100.00,1001.77,1027.07,210,0.89,0.89,-27,1
1676479095,100.00,1001.72,1027.02,210,0.74,0.74,-26,1
1676479397,100.00,1001.66,1026.96,210,0.67,0.67,-33,1
1676479701,100.00,1001.66,1026.96,210,0.54,0.54,-29,1
1676480003,100.00,1001.62,1026.92,210,0.48,0.48,-30,1
1676480305,100.00,1001.61,1026.91,210,0.36,0.36,-28,1
1676480607,100.00,1001.64,1026.94,210,0.27,0.27,-30,1
1676480910,100.00,1001.56,1026.86,210,0.31,0.31,-29,1
1676481212,100.00,1001.51,1026.81,210,0.31,0.31,-27,1
1676481514,100.00,1001.50,1026.80,210,0.27,0.27,-31,1
1676481817,100.00,1001.50,1026.80,210,0.29,0.29,-27,1
1676482119,100.00,1001.44,1026.75,210,0.23,0.23,-30,1
1676482422,100.00,1001.45,1026.76,210,0.19,0.19,-32,1
1676482724,100.00,1001.41,1026.71,210,0.19,0.19,-26,1
1676483025,100.00,1001.37,1026.67,210,0.11,0.11,-27,1
1676483328,100.00,1001.31,1026.61,210,0.11,0.11,-26,1
1676483629,100.00,1001.25,1026.55,210,0.08,0.08,-35,1
1676483932,100.00,1001.19,1026.49,210,0.07,0.07,-31,1
1676484234,100.00,1001.14,1026.44,210,-0.07,-0.07,-30,1
1676484536,100.00,1001.09,1026.40,210,-0.03,-0.03,-29,1
1676484839,100.00,1001.05,1026.35,210,-0.15,-0.15,-32,1
1676485140,100.00,1001.03,1026.33,210,-0.21,-0.21,-27,1
1676485443,100.00,1000.96,1026.27,210,-0.25,-0.25,-32,1
1676485745,100.00,1000.91,1026.21,210,-0.31,-0.31,-29,1
1676486047,100.00,1000.92,1026.22,210,-0.26,-0.26,-29,1
1676486349,100.00,1000.92,1026.22,210,-0.34,-0.34,-26,1
1676486652,100.00,1000.92,1026.22,210,-0.30,-0.30,-30,1
1676486955,100.00,1000.91,1026.21,210,-0.31,-0.31,-30,1
1676487557,100.00,1000.86,1026.16,210,-0.29,-0.29,-20,1
1676487859,100.00,1000.84,1026.14,210,-0.25,-0.25,-20,1
1676488161,100.00,1000.80,1026.11,210,-0.29,-0.29,-22,1
1676488463,100.00,1000.69,1025.99,210,-0.26,-0.26,-25,1
1676488765,100.00,1000.70,1026.00,210,-0.24,-0.24,-26,1
1676489067,100.00,1000.58,1025.88,210,-0.24,-0.24,-21,1
1676489369,100.00,1000.50,1025.80,210,-0.27,-0.27,-21,1
1676489671,100.00,1000.41,1025.71,210,-0.27,-0.27,-20,1
1676489973,100.00,1000.22,1025.52,210,-0.30,-0.30,-20,1
1676490274,100.00,1000.34,1025.64,210,-0.31,-0.31,-20,1
1676490578,100.00,1000.34,1025.64,210,-0.30,-0.30,-22,1
1676490880,100.00,1000.35,1025.65,210,-0.34,-0.34,-21,1
1676491182,100.00,1000.29,1025.59,210,-0.29,-0.29,-20,1
1676491485,100.00,1000.24,1025.54,210,-0.32,-0.32,-25,1
1676491786,100.00,1000.16,1025.46,210,-0.28,-0.28,-21,1
1676492087,100.00,1000.16,1025.46,210,-0.29,-0.29,-20,1
1676492389,100.00,1000.13,1025.43,210,-0.32,-0.32,-25,1
1676492691,100.00,1000.10,1025.40,210,-0.34,-0.34,-20,1
1676492993,100.00,1000.09,1025.39,210,-0.36,-0.36,-21,1
1676493295,100.00,999.89,1025.19,210,-0.39,-0.39,-25,1
1676493597,100.00,1000.02,1025.32,210,-0.37,-0.37,-26,1
1676493899,100.00,999.97,1025.27,210,-0.37,-0.37,-21,1
1676494202,100.00,999.99,1025.29,210,-0.36,-0.36,-20,1
1676494504,100.00,999.92,1025.22,210,-0.37,-0.37,-21,1
1676494806,100.00,999.91,1025.21,210,-0.39,-0.39,-20,1
1676495108,100.00,999.82,1025.12,210,-0.39,-0.39,-20,1
1676495410,100.00,999.77,1025.07,210,-0.48,-0.48,-22,1
1676495712,100.00,999.79,1025.10,210,-0.84,-0.84,-21,1
1676496012,100.00,999.64,1024.94,210,-0.39,-0.39,-21,1
1676496314,100.00,999.59,1024.89,210,-0.22,-0.22,-24,1
1676496616,100.00,999.57,1024.87,210,-0.14,-0.14,-21,1
1676496918,100.00,999.55,1024.86,210,-0.11,-0.11,-20,1
1676497219,100.00,999.50,1024.80,210,-0.32,-0.32,-22,1
1676497521,100.00,999.41,1024.71,210,-0.43,-0.43,-20,1
1676497824,100.00,999.34,1024.64,210,-0.49,-0.49,-21,1
1676498126,100.00,999.34,1024.64,210,-0.41,-0.41,-26,1
1676498428,100.00,999.35,1024.65,210,-0.47,-0.47,-25,1
1676498728,100.00,999.35,1024.65,210,-0.43,-0.43,-22,1
1676499031,100.00,999.33,1024.63,210,-0.46,-0.46,-30,1
1676499333,100.00,999.32,1024.62,210,-0.57,-0.57,-36,1
1676499635,100.00,999.28,1024.58,210,-0.60,-0.60,-26,1
1676499937,100.00,999.22,1024.52,210,-0.59,-0.59,-27,1
1676500239,100.00,999.14,1024.44,210,-0.50,-0.50,-30,1
1676500541,100.00,999.07,1024.37,210,-0.42,-0.42,-30,1
1676500843,100.00,999.05,1024.36,210,-0.60,-0.60,-27,1
1676501147,100.00,998.95,1024.26,210,-0.70,-0.70,-26,1
1676501448,100.00,998.90,1024.20,210,-0.73,-0.73,-27,1
1676501750,100.00,998.83,1024.13,210,-0.78,-0.78,-34,1
1676502052,100.00,998.86,1024.17,210,-0.59,-0.59,-29,1
1676502354,100.00,998.87,1024.17,210,-0.33,-0.33,-27,1
1676502656,100.00,998.86,1024.17,210,-0.29,-0.29,-27,1
1676502960,100.00,998.82,1024.12,210,-0.27,-0.27,-28,1
1676503262,100.00,998.72,1024.02,210,-0.32,-0.32,-36,1
1676503564,100.00,998.66,1023.96,210,-0.27,-0.27,-34,1
1676503865,100.00,998.57,1023.88,210,-0.26,-0.26,-27,1
1676504166,100.00,998.55,1023.86,210,-0.30,-0.30,-27,1
1676504468,100.00,998.44,1023.74,210,-0.31,-0.31,-26,1
1676504769,100.00,998.46,1023.76,210,-0.32,-0.32,-26,1
1676505073,100.00,998.41,1023.71,210,-0.39,-0.39,-31,1
1676505374,100.00,998.36,1023.67,210,-0.40,-0.40,-31,1
1676505676,100.00,998.31,1023.61,210,-0.48,-0.48,-32,1
1676505978,100.00,998.31,1023.61,210,-0.46,-0.46,-27,1
1676506281,100.00,998.25,1023.55,210,-0.43,-0.43,-31,1
1676506583,100.00,998.23,1023.53,210,-0.47,-0.47,-31,1
1676506885,100.00,998.17,1023.47,210,-0.47,-0.47,-27,1
1676507187,100.00,998.09,1023.39,210,-0.51,-0.51,-28,1
1676507489,100.00,998.04,1023.34,210,-0.57,-0.57,-29,1
1676507791,100.00,998.02,1023.32,210,-0.50,-0.50,-31,1
1676508093,100.00,998.04,1023.34,210,-0.53,-0.53,-26,1
1676508395,100.00,998.05,1023.35,210,-0.56,-0.56,-27,1
1676508698,100.00,998.10,1023.40,210,-0.65,-0.65,-27,1
1676509001,100.00,998.05,1023.35,210,-0.70,-0.70,-35,1
1676509303,100.00,997.36,1022.66,210,-0.78,-0.78,-28,1
1676509605,100.00,997.88,1023.18,210,-0.72,-0.72,-27,1
1676509908,100.00,997.84,1023.14,210,-0.73,-0.73,-26,1
1676510209,100.00,997.90,1023.21,210,-0.78,-0.78,-27,1
1676510512,100.00,997.88,1023.18,210,-0.85,-0.85,-35,1
1676510814,100.00,997.82,1023.12,210,-0.83,-0.83,-30,1
1676511114,100.00,997.75,1023.05,210,-0.89,-0.89,-27,1
1676511416,100.00,997.76,1023.07,210,-0.88,-0.88,-27,1
1676511718,100.00,997.74,1023.05,210,-0.94,-0.94,-26,1
1676512020,100.00,997.66,1022.96,210,-0.95,-0.95,-30,1
1676512323,100.00,997.66,1022.96,210,-0.99,-0.99,-27,1
1676512625,100.00,997.63,1022.93,210,-1.03,-1.03,-30,1
1676512927,100.00,997.59,1022.89,210,-1.02,-1.02,-27,1
1676513227,100.00,997.50,1022.81,210,-0.88,-0.88,-27,1
1676513529,100.00,997.44,1022.74,210,-0.95,-0.95,-35,1
1676513830,100.00,997.50,1022.80,210,-1.03,-1.03,-27,1
1676514131,100.00,997.47,1022.77,210,-0.65,-0.65,-31,1
1676514433,100.00,997.38,1022.69,210,-0.77,-0.77,-28,1
1676514735,100.00,997.26,1022.56,210,-0.95,-0.95,-27,1
1676515036,100.00,997.16,1022.46,210,-0.98,-0.98,-27,1
1676515338,100.00,997.08,1022.38,210,-1.13,-1.13,-26,1
1676515640,100.00,997.03,1022.33,210,-1.03,-1.03,-27,1
1676515942,100.00,996.94,1022.24,210,-1.04,-1.04,-31,1
1676516244,100.00,996.95,1022.25,210,-1.11,-1.11,-34,1
1676516546,100.00,996.86,1022.16,210,-1.10,-1.10,-31,1
1676516848,100.00,996.82,1022.12,210,-1.19,-1.19,-31,1
1676517150,100.00,996.80,1022.10,210,-1.08,-1.08,-30,1
1676517452,100.00,996.81,1022.11,210,-1.18,-1.18,-27,1
1676518057,100.00,996.78,1022.08,210,-1.00,-1.00,-35,1
1676518361,100.00,996.74,1022.05,210,-1.09,-1.09,-27,1
1676518663,100.00,996.70,1022.00,210,-1.07,-1.07,-27,1
1676518965,100.00,996.69,1021.99,210,-0.93,-0.93,-31,1
1676519267,100.00,996.75,1022.05,210,-0.93,-0.93,-30,1
1676519569,100.00,996.50,1021.80,210,-0.95,-0.95,-30,1
1676519871,100.00,996.63,1021.93,210,-0.94,-0.94,-29,1
1676520174,100.00,996.43,1021.73,210,-0.88,-0.88,-33,1
1676520476,100.00,996.40,1021.70,210,-0.84,-0.84,-27,1
1676520779,100.00,996.29,1021.60,210,-0.79,-0.79,-28,1
1676521081,100.00,996.37,1021.67,210,-0.70,-0.70,-29,1
1676521383,100.00,996.36,1021.66,210,-0.78,-0.78,-27,1
1676521685,100.00,996.35,1021.65,210,-0.79,-0.79,-28,1
1676521987,100.00,996.40,1021.70,210,-0.80,-0.80,-37,1
1676522288,100.00,996.39,1021.69,210,-0.98,-0.98,-27,1
1676522592,100.00,996.34,1021.64,210,-0.88,-0.88,-29,1
1676522894,100.00,996.26,1021.56,210,-0.89,-0.89,-29,1
1676523196,100.00,996.34,1021.64,210,-0.81,-0.81,-27,1
1676523498,100.00,996.31,1021.61,210,-0.63,-0.63,-27,1
1676523801,100.00,996.30,1021.60,210,-0.83,-0.83,-27,1
1676524102,100.00,996.42,1021.72,210,-0.74,-0.74,-30,1
1676524405,100.00,996.37,1021.68,210,-0.53,-0.53,-29,1
1676524707,100.00,996.41,1021.71,210,-0.60,-0.60,-33,1
1676525009,100.00,996.47,1021.78,210,-0.47,-0.47,-31,1
1676525311,100.00,996.49,1021.79,210,-0.39,-0.39,-30,1
1676525614,100.00,996.48,1021.79,210,-0.47,-0.47,-30,1
1676525916,100.00,996.41,1021.71,210,-0.76,-0.76,-29,1
1676526218,100.00,996.52,1021.82,210,-0.78,-0.78,-37,1
1676526519,100.00,996.45,1021.75,210,-0.89,-0.89,-33,1
1676526824,100.00,996.40,1021.70,210,-0.90,-0.90,-30,1
1676527126,100.00,996.40,1021.70,210,-0.92,-0.92,-26,1
1676527427,100.00,996.48,1021.79,210,-0.78,-0.78,-27,1
1676527729,100.00,996.49,1021.79,210,-0.97,-0.97,-26,1
1676528031,100.00,996.47,1021.77,210,-0.93,-0.93,-27,1
1676528333,100.00,996.53,1021.83,210,-0.92,-0.92,-29,1
1676528634,100.00,996.00,1021.30,210,-0.93,-0.93,-37,1
1676528936,100.00,996.58,1021.88,210,-0.74,-0.74,-34,1
1676529238,100.00,996.49,1021.79,210,-0.78,-0.78,-30,1
1676529541,100.00,996.49,1021.79,210,-0.71,-0.71,-29,1
1676529843,100.00,996.17,1021.48,210,-0.52,-0.52,-36,1
1676530145,100.00,996.42,1021.72,210,-0.53,-0.53,-31,1
1676530450,100.00,996.35,1021.66,210,-0.68,-0.68,-30,1
1676530752,100.00,996.34,1021.64,210,-0.53,-0.53,-36,1
1676531054,100.00,996.29,1021.59,210,-0.46,-0.46,-32,1
1676531356,100.00,996.29,1021.59,210,-0.41,-0.41,-29,1
1676531659,100.00,996.29,1021.59,210,-0.18,-0.18,-27,1
1676531961,100.00,996.68,1021.98,210,-1.62,-1.62,-27,1
1676532262,100.00,996.29,1021.59,210,-0.04,-0.04,-27,1
1676532565,100.00,996.30,1021.60,210,0.04,0.04,-29,1
1676533170,100.00,996.33,1021.63,210,0.45,0.45,-29,1
1676533472,100.00,996.29,1021.59,210,0.49,0.49,-31,1
1676533775,100.00,996.30,1021.60,210,0.80,0.80,-38,1
1676534077,100.00,996.34,1021.64,210,0.80,0.80,-31,1
1676534380,100.00,996.45,1021.75,210,0.72,0.72,-30,1
1676534682,100.00,996.35,1021.65,210,1.12,1.12,-32,1
1676534984,100.00,996.50,1021.80,210,1.34,1.34,-30,1
1676535286,100.00,995.56,1020.86,210,0.85,0.85,-30,1
1676535588,100.00,996.48,1021.78,210,1.07,1.07,-29,1
1676535890,100.00,996.48,1021.78,210,1.49,1.49,-27,1
1676536192,100.00,996.34,1021.65,210,2.17,2.17,-27,1
1676536494,100.00,996.41,1021.71,210,1.79,1.79,-26,1
1676536796,100.00,995.68,1020.98,210,1.82,1.82,-29,1
1676537098,100.00,996.40,1021.70,210,1.93,1.93,-30,1
1676537398,100.00,996.48,1021.78,210,2.60,2.60,-26,1
1676537702,100.00,996.43,1021.74,210,2.16,2.16,-29,1
1676538005,100.00,996.48,1021.78,210,2.55,2.55,-30,1
1676538307,100.00,996.55,1021.85,210,2.34,2.34,-27,1
1676538609,100.00,996.50,1021.80,210,3.00,3.00,-20,1
1676538911,100.00,996.55,1021.85,210,2.74,2.74,-21,1
1676539214,100.00,996.55,1021.86,210,2.82,2.82,-20,1
1676539517,100.00,996.50,1021.80,210,2.94,2.94,-21,1
1676539818,100.00,996.48,1021.79,210,3.20,3.20,-21,1
1676540120,100.00,996.42,1021.73,210,3.09,3.09,-21,1
1676540422,100.00,996.39,1021.70,210,3.23,3.23,-24,1
1676540724,100.00,996.31,1021.61,210,3.17,3.17,-21,1
1676541026,99.57,996.30,1021.60,210,3.37,3.31,-21,1
1676541330,99.20,996.33,1021.63,210,3.46,3.35,-25,1
1676541632,99.16,996.28,1021.58,210,3.61,3.49,-26,1
1676541933,100.00,996.19,1021.49,210,3.82,3.82,-22,1
1676542235,98.23,996.15,1021.45,210,4.17,3.92,-21,1
1676542537,97.54,995.94,1021.24,210,4.41,4.06,-21,1
1676542841,100.00,996.05,1021.35,210,4.26,4.26,-26,1
1676543144,99.72,996.01,1021.32,210,4.42,4.38,-21,1
1676543446,99.82,995.96,1021.26,210,4.62,4.60,-21,1
1676543747,98.11,996.03,1021.33,210,4.84,4.57,-21,1
1676544049,96.82,996.04,1021.35,210,5.12,4.66,-21,1
1676544351,95.34,995.42,1020.72,210,5.35,4.67,-24,1
1676544653,93.06,995.97,1021.27,210,5.51,4.48,-25,1
1676544958,96.42,995.97,1021.27,210,5.22,4.70,-26,1
1676545260,95.78,995.75,1021.05,210,5.62,5.00,-25,1
1676545562,94.78,995.82,1021.12,210,5.74,4.97,-21,1
1676545865,92.13,996.02,1021.32,210,6.01,4.83,-26,1
1676546167,94.46,995.87,1021.17,210,6.24,5.42,-26,1
1676546470,93.46,995.47,1020.77,210,6.15,5.18,-25,1
1676546772,92.29,995.90,1021.21,210,6.13,4.98,-23,1
1676547074,92.28,995.89,1021.19,210,6.32,5.16,-21,1
1676547376,92.09,995.80,1021.10,210,6.11,4.93,-21,1
1676547678,93.06,995.79,1021.09,210,6.37,5.33,-21,1
1676547980,91.36,995.79,1021.09,210,6.81,5.51,-20,1
1676548282,92.49,995.79,1021.09,210,6.38,5.26,-20,1
1676548584,89.62,995.75,1021.05,210,6.95,5.37,-20,1
1676548886,89.74,995.73,1021.03,210,6.98,5.42,-24,1
1676549188,88.16,995.76,1021.06,210,6.97,5.15,-23,1
1676549490,88.74,995.77,1021.07,210,7.19,5.46,-23,1
1676549793,87.43,995.70,1021.01,210,7.02,5.08,-24,1
1676550093,90.05,995.55,1020.85,210,6.88,5.37,-20,1
1676550395,91.94,995.61,1020.91,210,6.31,5.10,-21,1
1676550697,88.70,995.22,1020.52,210,7.44,5.70,-20,1
1676550999,87.84,995.49,1020.79,210,7.39,5.51,-20,1
1676551301,89.44,995.22,1020.53,210,6.95,5.34,-24,1
1676551603,88.66,995.16,1020.46,210,7.14,5.40,-24,1
1676551905,85.55,995.45,1020.75,210,7.71,5.45,-20,1
1676552212,86.82,993.26,1018.56,210,7.64,5.59,-20,1
1676552513,89.79,995.32,1020.62,210,7.01,5.45,-20,1
1676552815,87.66,995.38,1020.68,210,7.15,5.25,-20,1
1676553117,88.89,995.34,1020.64,210,7.07,5.37,-20,1
1676553419,89.33,995.44,1020.74,210,7.10,5.47,-23,1
1676553721,88.64,995.52,1020.82,210,6.97,5.23,-33,1
1676554023,89.07,995.32,1020.62,210,7.07,5.40,-24,1
1676554326,87.36,995.33,1020.63,210,7.47,5.51,-25,1
1676554628,89.13,995.32,1020.62,210,6.90,5.24,-25,1
1676554929,89.25,995.32,1020.62,210,7.05,5.41,-21,1
1676555232,87.28,995.26,1020.56,210,7.55,5.58,-26,1
1676555536,86.68,995.20,1020.50,210,7.37,5.30,-21,1
1676555838,88.13,995.30,1020.60,210,7.20,5.37,-21,1
1676556140,88.98,995.28,1020.58,210,7.02,5.33,-21,1
1676556442,88.29,993.96,1019.26,210,7.08,5.28,-22,1
1676556744,88.12,995.27,1020.57,210,7.23,5.40,-26,1
1676557044,89.06,995.22,1020.52,210,7.08,5.41,-21,1
1676557347,87.79,993.35,1018.65,210,7.16,5.28,-26,1
1676557648,89.91,993.03,1018.33,210,6.88,5.34,-22,1
1676557950,90.13,995.19,1020.49,210,6.90,5.40,-24,1
1676558254,92.66,995.16,1020.46,210,6.41,5.31,-21,1
1676558556,93.37,994.96,1020.26,210,6.63,5.64,-26,1
1676558859,92.41,995.09,1020.39,210,6.56,5.42,-26,1
1676559161,91.30,995.12,1020.42,210,6.69,5.38,-26,1
1676559467,92.44,994.45,1019.75,210,6.63,5.50,-21,1
1676559768,93.91,994.99,1020.29,210,6.41,5.51,-21,1
1676560070,94.91,994.91,1020.21,210,6.51,5.76,-20,1
1676560372,94.47,994.91,1020.21,210,5.91,5.09,-21,1
1676560675,97.21,994.88,1020.18,210,5.91,5.51,-21,1
1676560977,96.06,994.79,1020.09,210,5.97,5.39,-25,1
1676561279,96.50,994.83,1020.14,210,5.70,5.19,-24,1
1676561582,98.83,994.33,1019.63,210,5.43,5.26,-26,1
1676561884,99.66,994.58,1019.88,210,5.34,5.29,-25,1
1676562184,100.00,994.58,1019.88,210,5.07,5.07,-21,1
1676562486,100.00,994.60,1019.90,210,4.90,4.90,-24,1
1676562788,100.00,994.58,1019.88,210,4.88,4.88,-22,1
1676563093,100.00,994.09,1019.39,210,4.69,4.69,-25,1
1676563395,100.00,994.57,1019.87,210,4.59,4.59,-27,1
1676563697,100.00,994.54,1019.84,210,4.62,4.62,-22,1
1676563998,100.00,994.49,1019.79,210,4.44,4.44,-21,1
1676564300,100.00,994.56,1019.86,210,4.24,4.24,-21,1
1676564602,100.00,994.57,1019.87,210,3.69,3.69,-21,1
1676564904,100.00,994.44,1019.74,210,4.03,4.03,-25,1
1676565207,100.00,994.52,1019.82,210,3.99,3.99,-23,1
1676565509,100.00,994.48,1019.78,210,3.79,3.79,-24,1
1676565811,100.00,994.52,1019.82,210,3.31,3.31,-24,1
1676566114,100.00,993.84,1019.14,210,3.70,3.70,-22,1
1676566416,100.00,994.48,1019.78,210,3.31,3.31,-25,1
1676566721,100.00,994.36,1019.66,210,3.63,3.63,-25,1
1676567023,100.00,994.22,1019.52,210,3.49,3.49,-24,1
1676567325,100.00,994.55,1019.86,210,2.82,2.82,-24,1
1676567628,100.00,994.43,1019.73,210,3.36,3.36,-23,1
1676567930,100.00,994.45,1019.75,210,3.24,3.24,-21,1
1676568231,100.00,993.62,1018.92,210,3.35,3.35,-21,1
1676568533,100.00,994.64,1019.94,210,2.83,2.83,-20,1
1676568835,100.00,994.51,1019.81,210,3.53,3.53,-21,1
1676569137,100.00,994.47,1019.77,210,3.34,3.34,-25,1
1676569440,100.00,994.51,1019.81,210,3.76,3.76,-25,1
1676569742,100.00,994.54,1019.84,210,3.55,3.55,-25,1
1676570045,100.00,994.55,1019.85,210,3.74,3.74,-26,1
1676570349,100.00,994.57,1019.87,210,3.99,3.99,-24,1
1676570651,100.00,994.59,1019.89,210,3.86,3.86,-25,1
1676570953,100.00,994.31,1019.61,210,3.90,3.90,-26,1
1676571256,100.00,994.60,1019.90,210,3.88,3.88,-24,1
1676571558,100.00,994.61,1019.91,210,3.87,3.87,-21,1
1676571859,100.00,994.60,1019.90,210,3.87,3.87,-22,1
1676572161,100.00,994.67,1019.97,210,3.78,3.78,-21,1
1676572463,100.00,994.70,1020.00,210,3.78,3.78,-22,1
1676572765,100.00,994.78,1020.08,210,3.15,3.15,-21,1
1676573066,100.00,994.62,1019.92,210,3.77,3.77,-22,1
1676573368,100.00,994.63,1019.94,210,3.72,3.72,-22,1
1676573670,100.00,994.66,1019.96,210,3.75,3.75,-24,1
1676573971,100.00,993.82,1019.12,210,3.80,3.80,-21,1
1676574273,100.00,994.65,1019.95,210,3.73,3.73,-24,1
1676574575,100.00,994.75,1020.05,210,3.63,3.63,-25,1
1676574877,100.00,994.68,1019.98,210,3.48,3.48,-21,1
1676575179,100.00,994.68,1019.98,210,3.24,3.24,-20,1
1676575481,100.00,994.69,1019.99,210,3.56,3.56,-21,1
1676575782,100.00,994.59,1019.90,210,3.71,3.71,-21,1
1676576084,100.00,994.59,1019.90,210,3.49,3.49,-21,1
1676576386,100.00,994.54,1019.84,210,3.67,3.67,-21,1
1676576688,100.00,994.57,1019.88,210,3.60,3.60,-24,1
1676576991,100.00,994.56,1019.87,210,3.28,3.28,-22,1
1676577293,100.00,994.45,1019.75,210,3.27,3.27,-26,1
1676577597,100.00,994.54,1019.84,210,3.28,3.28,-25,1
1676577901,100.00,994.54,1019.85,210,2.95,2.95,-21,1
1676578203,100.00,994.52,1019.82,210,2.99,2.99,-21,1
1676578505,100.00,994.63,1019.93,210,2.19,2.19,-25,1
1676578807,100.00,994.44,1019.75,210,3.19,3.19,-25,1
1676579109,100.00,994.46,1019.76,210,2.94,2.94,-24,1
1676579412,100.00,994.47,1019.77,210,3.25,3.25,-26,1
1676579715,100.00,994.42,1019.72,210,2.78,2.78,-22,1
1676580017,100.00,994.66,1019.96,210,1.44,1.44,-25,1
1676580319,100.00,994.41,1019.71,210,2.14,2.14,-25,1
1676580622,100.00,994.40,1019.70,210,2.17,2.17,-22,1
1676580924,100.00,994.39,1019.69,210,2.33,2.33,-24,1
1676581230,100.00,994.60,1019.90,210,1.04,1.04,-23,1
1676581531,100.00,994.53,1019.83,210,0.90,0.90,-21,1
1676581833,100.00,994.16,1019.46,210,2.27,2.27,-20,1
1676582135,100.00,994.17,1019.47,210,2.18,2.18,-23,1
1676582438,100.00,994.35,1019.66,210,1.28,1.28,-25,1
1676582740,100.00,994.28,1019.58,210,2.50,2.50,-25,1
1676583042,100.00,994.25,1019.55,210,2.76,2.76,-25,1
1676583344,100.00,994.24,1019.54,210,2.41,2.41,-25,1
1676583645,100.00,994.24,1019.54,210,2.59,2.59,-21,1
1676583947,100.00,994.21,1019.51,210,2.22,2.22,-25,1
1676584249,100.00,994.20,1019.50,210,2.25,2.25,-25,1
1676584553,100.00,994.20,1019.50,210,2.36,2.36,-21,1
1676584857,100.00,994.23,1019.53,210,2.20,2.20,-25,1
1676585158,100.00,994.15,1019.45,210,2.13,2.13,-20,1
1676585462,100.00,994.13,1019.43,210,2.31,2.31,-21,1
1676585763,100.00,994.06,1019.37,210,2.33,2.33,-21,1
1676586066,100.00,994.11,1019.41,210,2.24,2.24,-23,1
1676586368,100.00,994.10,1019.40,210,2.22,2.22,-26,1
1676586670,100.00,994.09,1019.39,210,2.42,2.42,-26,1
1676586972,100.00,994.13,1019.43,210,2.12,2.12,-26,1
1676587275,100.00,994.14,1019.44,210,1.96,1.96,-26,1
1676587577,100.00,994.14,1019.44,210,1.97,1.97,-26,1
1676587880,100.00,993.63,1018.93,210,1.96,1.96,-26,1
1676588182,100.00,994.17,1019.48,210,1.87,1.87,-26,1
1676588486,100.00,994.01,1019.31,210,1.83,1.83,-26,1
1676588789,100.00,994.49,1019.79,210,1.53,1.53,-26,1
1676589090,100.00,994.09,1019.39,210,2.02,2.02,-21,1
1676589392,100.00,994.01,1019.31,210,2.39,2.39,-22,1
1676589694,100.00,992.63,1017.93,210,2.18,2.18,-21,1
1676589995,100.00,993.96,1019.26,210,2.30,2.30,-21,1
1676590297,100.00,993.88,1019.18,210,2.47,2.47,-22,1
1676590599,100.00,993.82,1019.12,210,2.38,2.38,-21,1
1676590901,100.00,993.76,1019.06,210,2.19,2.19,-21,1
1676591203,100.00,993.79,1019.09,210,2.21,2.21,-22,1
1676591506,100.00,993.75,1019.05,210,2.23,2.23,-22,1
1676591808,100.00,993.77,1019.07,210,2.19,2.19,-25,1
1676592113,100.00,993.74,1019.04,210,2.60,2.60,-25,1
1676592415,100.00,993.77,1019.07,210,2.96,2.96,-25,1
1676592717,100.00,993.65,1018.95,210,2.24,2.24,-25,1
1676593019,100.00,993.60,1018.90,210,2.77,2.77,-21,1
1676593321,100.00,993.56,1018.86,210,2.80,2.80,-25,1
1676593623,100.00,993.55,1018.85,210,2.63,2.63,-21,1
1676593925,100.00,993.54,1018.84,210,2.61,2.61,-21,1
1676594226,100.00,993.57,1018.87,210,2.04,2.04,-21,1
1676594528,100.00,993.47,1018.77,210,2.55,2.55,-21,1
1676594831,100.00,993.44,1018.74,210,2.82,2.82,-25,1
1676595133,100.00,993.44,1018.74,210,2.80,2.80,-25,1
1676595435,100.00,993.39,1018.70,210,2.71,2.71,-25,1
1676595737,100.00,993.35,1018.65,210,2.48,2.48,-25,1
1676596040,100.00,993.41,1018.72,210,2.52,2.52,-25,1
1676596342,100.00,993.44,1018.74,210,2.50,2.50,-25,1
1676596644,100.00,993.41,1018.71,210,2.30,2.30,-25,1
1676596946,100.00,993.40,1018.70,210,2.68,2.68,-26,1
1676597248,100.00,993.32,1018.62,210,2.67,2.67,-24,1
1676597551,100.00,993.33,1018.63,210,2.63,2.63,-25,1
1676597853,100.00,993.32,1018.62,210,2.21,2.21,-22,1
1676598155,100.00,993.38,1018.68,210,2.46,2.46,-20,1
1676598457,100.00,993.25,1018.55,210,2.49,2.49,-20,1
1676598760,100.00,993.15,1018.45,210,2.60,2.60,-22,1
1676599062,100.00,993.05,1018.35,210,1.97,1.97,-22,1
1676599367,100.00,992.82,1018.12,210,2.12,2.12,-24,1
1676599669,100.00,991.87,1017.18,210,2.31,2.31,-26,1
1676599971,100.00,993.01,1018.31,210,1.28,1.28,-26,1
1676600274,100.00,992.82,1018.13,210,2.29,2.29,-27,1
1676600576,100.00,992.86,1018.16,210,2.66,2.66,-26,1
1676600878,100.00,992.76,1018.06,210,2.73,2.73,-25,1
1676601180,100.00,992.66,1017.96,210,2.53,2.53,-26,1
1676601482,100.00,992.58,1017.88,210,2.54,2.54,-25,1
1676601784,100.00,992.46,1017.76,210,2.91,2.91,-22,1
1676602084,100.00,992.46,1017.76,210,2.88,2.88,-21,1
1676602386,100.00,992.33,1017.63,210,2.68,2.68,-21,1
1676602687,100.00,992.44,1017.74,210,2.60,2.60,-22,1
1676602992,100.00,992.39,1017.69,210,2.92,2.92,-23,1
1676603294,100.00,992.23,1017.53,210,2.95,2.95,-26,1
1676603596,100.00,992.41,1017.71,210,2.86,2.86,-22,1
1676603898,100.00,992.53,1017.83,210,3.18,3.18,-26,1
1676604200,100.00,992.60,1017.90,210,3.34,3.34,-25,1
1676604502,100.00,992.65,1017.95,210,3.45,3.45,-26,1
1676604804,100.00,992.58,1017.88,210,3.16,3.16,-26,1
1676605107,100.00,992.58,1017.88,210,2.95,2.95,-26,1
1676605409,100.00,992.61,1017.91,210,3.13,3.13,-25,1
1676605712,100.00,992.54,1017.84,210,3.17,3.17,-26,1
1676606014,100.00,992.66,1017.96,210,2.85,2.85,-25,1
1676606316,100.00,992.50,1017.81,210,3.19,3.19,-22,1
1676606618,100.00,991.57,1016.88,210,3.20,3.20,-22,1
1676606921,100.00,992.38,1017.68,210,3.08,3.08,-26,1
1676607224,100.00,992.37,1017.67,210,3.08,3.08,-23,1
1676607526,100.00,992.34,1017.64,210,2.97,2.97,-22,1
1676607828,100.00,992.31,1017.61,210,3.06,3.06,-20,1
1676608129,100.00,992.19,1017.49,210,3.14,3.14,-20,1
1676608431,100.00,992.24,1017.54,210,3.00,3.00,-20,1
1676608733,100.00,992.21,1017.51,210,3.14,3.14,-19,1
1676609036,100.00,992.16,1017.46,210,3.16,3.16,-20,1
1676609337,100.00,992.07,1017.37,210,3.09,3.09,-19,1
1676609639,100.00,992.02,1017.32,210,3.04,3.04,-19,1
1676609943,100.00,992.01,1017.32,210,3.25,3.25,-20,1
1676610247,100.00,991.91,1017.21,210,3.18,3.18,-19,1
1676610550,100.00,991.19,1016.49,210,3.21,3.21,-23,1
1676610852,100.00,991.93,1017.23,210,3.27,3.27,-24,1
1676611154,100.00,991.83,1017.13,210,3.31,3.31,-23,1
1676611456,100.00,991.72,1017.02,210,3.26,3.26,-19,1
1676611758,100.00,991.86,1017.16,210,3.45,3.45,-25,1
1676612060,100.00,991.84,1017.14,210,3.41,3.41,-19,1
1676612361,100.00,990.32,1015.62,210,3.54,3.54,-20,1
1676612663,100.00,991.77,1017.07,210,3.46,3.46,-21,1
1676612965,100.00,991.83,1017.14,210,3.62,3.62,-22,1
1676613265,100.00,991.78,1017.09,210,3.46,3.46,-22,1
1676613567,100.00,991.80,1017.10,210,3.39,3.39,-21,1
1676613871,100.00,991.31,1016.62,210,3.49,3.49,-22,1
1676614173,100.00,991.68,1016.98,210,3.48,3.48,-21,1
1676614475,100.00,991.58,1016.88,210,3.60,3.60,-23,1
1676614777,100.00,991.50,1016.80,210,3.67,3.67,-27,1
1676615080,100.00,991.52,1016.82,210,3.88,3.88,-26,1
1676615382,100.00,991.53,1016.83,210,3.83,3.83,-24,1
1676615684,100.00,991.53,1016.83,210,3.88,3.88,-26,1
1676615986,100.00,991.50,1016.80,210,3.90,3.90,-26,1
1676616289,100.00,991.43,1016.73,210,3.96,3.96,-26,1
1676616591,100.00,991.49,1016.79,210,4.33,4.33,-26,1
1676616893,100.00,991.56,1016.86,210,4.17,4.17,-25,1
1676617196,100.00,991.51,1016.81,210,3.77,3.77,-26,1
1676617500,100.00,991.49,1016.79,210,4.15,4.15,-22,1
1676617802,100.00,991.45,1016.76,210,4.26,4.26,-22,1
1676618104,100.00,991.37,1016.67,210,4.23,4.23,-21,1
1676618406,100.00,991.28,1016.58,210,4.26,4.26,-21,1
1676618706,100.00,991.33,1016.63,210,4.25,4.25,-21,1
1676619008,100.00,991.22,1016.52,210,4.47,4.47,-32,1
1676619311,100.00,991.22,1016.52,210,4.46,4.46,-25,1
1676619613,100.00,991.20,1016.50,210,4.28,4.28,-25,1
1676619914,100.00,991.23,1016.54,210,4.24,4.24,-21,1
1676620216,100.00,991.21,1016.51,210,4.41,4.41,-29,1
1676620518,100.00,991.21,1016.51,210,4.39,4.39,-26,1
1676620820,100.00,991.33,1016.63,210,4.13,4.13,-25,1
1676621125,100.00,991.16,1016.46,210,4.69,4.69,-26,1
1676621427,100.00,991.08,1016.39,210,4.85,4.85,-26,1
1676622030,100.00,990.65,1015.96,210,5.06,5.06,-21,1
1676622332,100.00,990.89,1016.19,210,5.30,5.30,-21,1
1676622634,100.00,990.94,1016.24,210,5.25,5.25,-22,1
1676622936,100.00,990.97,1016.27,210,5.14,5.14,-20,1
1676623238,100.00,990.84,1016.14,210,5.32,5.32,-22,1
1676623540,100.00,990.79,1016.09,210,5.07,5.07,-24,1
1676623843,100.00,990.79,1016.09,210,5.20,5.20,-24,1
1676624144,100.00,990.86,1016.16,210,5.35,5.35,-20,1
1676624446,100.00,990.93,1016.23,210,5.69,5.69,-21,1
1676624749,100.00,990.88,1016.19,210,5.56,5.56,-20,1
1676625050,100.00,990.89,1016.19,210,5.54,5.54,-21,1
1676625352,100.00,990.88,1016.18,210,5.56,5.56,-25,1
1676625655,100.00,991.09,1016.39,210,5.22,5.22,-26,1
1676625957,100.00,990.78,1016.08,210,5.40,5.40,-25,1
1676626259,100.00,990.82,1016.12,210,5.44,5.44,-25,1
1676626561,100.00,990.84,1016.14,210,5.07,5.07,-22,1
1676626862,100.00,990.65,1015.96,210,5.27,5.27,-20,1
1676627164,100.00,990.60,1015.90,210,5.34,5.34,-21,1
1676627466,100.00,990.45,1015.75,210,5.36,5.36,-20,1
1676627768,100.00,990.42,1015.72,210,5.45,5.45,-33,1
1676628070,100.00,990.41,1015.72,210,5.29,5.29,-27,1
1676628375,100.00,990.33,1015.63,210,5.33,5.33,-27,1
1676628676,100.00,990.12,1015.42,210,5.37,5.37,-22,1
1676628978,100.00,990.16,1015.46,210,5.41,5.41,-27,1
1676629281,100.00,989.80,1015.10,210,5.42,5.42,-27,1
1676629582,100.00,990.00,1015.30,210,5.45,5.45,-22,1
1676629885,100.00,989.65,1014.96,210,5.55,5.55,-38,1
1676630185,100.00,989.81,1015.11,210,5.59,5.59,-22,1
1676630487,100.00,989.75,1015.05,210,5.63,5.63,-26,1
1676630789,100.00,989.68,1014.98,210,5.70,5.70,-27,1
1676631091,100.00,989.55,1014.85,210,5.69,5.69,-28,1
1676631394,100.00,989.48,1014.78,210,5.63,5.63,-26,1
1676632000,100.00,989.30,1014.60,210,5.74,5.74,-22,1
1676632303,100.00,989.16,1014.46,210,5.82,5.82,-27,1
1676632605,100.00,989.08,1014.38,210,5.91,5.91,-26,1
1676632907,100.00,988.94,1014.24,210,5.94,5.94,-22,1
1676633210,100.00,988.80,1014.11,210,5.93,5.93,-26,1
1676633512,100.00,988.04,1013.34,210,5.78,5.78,-26,1
1676633814,100.00,988.70,1014.00,210,5.82,5.82,-21,1
1676634116,100.00,988.43,1013.73,210,5.81,5.81,-27,1
1676634418,100.00,988.10,1013.41,210,5.79,5.79,-26,1
1676634722,100.00,988.51,1013.81,210,5.69,5.69,-21,1
1676635024,100.00,988.40,1013.71,210,5.47,5.47,-21,1
1676635324,100.00,988.30,1013.60,210,5.84,5.84,-21,1
1676635626,100.00,988.15,1013.45,210,5.70,5.70,-21,1
1676635928,100.00,988.04,1013.35,210,5.65,5.65,-22,1
1676636230,100.00,987.90,1013.20,210,5.78,5.78,-30,1
1676636532,100.00,987.72,1013.02,210,5.71,5.71,-31,1
1676636835,100.00,987.64,1012.94,210,5.75,5.75,-30,1
1676637137,100.00,987.72,1013.02,210,4.66,4.66,-32,1
1676637439,100.00,987.44,1012.74,210,5.70,5.70,-22,1
1676637741,100.00,987.30,1012.60,210,5.86,5.86,-26,1
1676638043,100.00,987.05,1012.36,210,5.66,5.66,-27,1
1676638346,100.00,987.25,1012.55,210,5.11,5.11,-26,1
1676638648,100.00,987.12,1012.42,210,5.77,5.77,-27,1
1676638950,100.00,986.94,1012.24,210,5.82,5.82,-25,1
1676639254,100.00,986.84,1012.14,210,5.99,5.99,-26,1
1676639555,100.00,986.77,1012.07,210,5.97,5.97,-22,1
1676639856,100.00,986.86,1012.16,210,6.04,6.04,-22,1
1676640158,100.00,986.77,1012.07,210,5.99,5.99,-22,1
1676640460,100.00,986.58,1011.89,210,5.97,5.97,-21,1
1676640762,100.00,986.17,1011.47,210,6.06,6.06,-25,1
1676641064,100.00,986.45,1011.75,210,6.06,6.06,-25,1
1676641367,100.00,986.39,1011.69,210,5.98,5.98,-26,1
1676641971,100.00,986.26,1011.56,210,6.03,6.03,-20,1
1676642273,100.00,986.28,1011.58,210,6.11,6.11,-25,1
1676642575,100.00,986.08,1011.39,210,6.13,6.13,-22,1
1676642879,100.00,986.00,1011.30,210,6.16,6.16,-22,1
1676643180,100.00,985.95,1011.25,210,6.27,6.27,-22,1
1676643482,100.00,985.86,1011.16,210,6.21,6.21,-22,1
1676643784,100.00,985.75,1011.05,210,5.93,5.93,-26,1
1676644087,100.00,985.61,1010.91,210,6.23,6.23,-26,1
1676644388,100.00,985.49,1010.79,210,6.33,6.33,-21,1
1676644690,100.00,985.42,1010.72,210,6.02,6.02,-25,1
1676644992,100.00,985.30,1010.60,210,6.13,6.13,-26,1
1676645294,100.00,985.27,1010.57,210,5.59,5.59,-26,1
1676645597,100.00,985.10,1010.40,210,6.26,6.26,-21,1
1676645898,100.00,985.02,1010.33,210,6.24,6.24,-23,1
1676646199,100.00,984.86,1010.16,210,6.04,6.04,-21,1
1676646501,100.00,984.84,1010.14,210,6.09,6.09,-22,1
1676646803,100.00,984.72,1010.02,210,6.09,6.09,-26,1
1676647105,100.00,984.61,1009.91,210,6.08,6.08,-26,1
1676647407,100.00,984.57,1009.87,210,6.05,6.05,-22,1
1676647708,100.00,984.49,1009.79,210,6.13,6.13,-23,1
1676648010,100.00,984.48,1009.78,210,5.99,5.99,-24,1
1676648312,100.00,984.23,1009.54,210,6.10,6.10,-26,1
1676648614,100.00,984.14,1009.44,210,5.96,5.96,-26,1
1676648916,100.00,983.89,1009.19,210,6.04,6.04,-27,1
1676649218,100.00,983.91,1009.21,210,6.01,6.01,-23,1
1676649519,100.00,983.74,1009.04,210,6.12,6.12,-22,1
1676649821,100.00,983.49,1008.79,210,6.20,6.20,-27,1
1676650125,100.00,983.53,1008.83,210,6.16,6.16,-28,1
1676650428,100.00,983.44,1008.74,210,6.08,6.08,-22,1
1676650730,100.00,983.42,1008.72,210,6.14,6.14,-27,1
1676651032,100.00,982.92,1008.22,210,6.15,6.15,-26,1
1676651334,100.00,983.20,1008.51,210,6.20,6.20,-27,1
1676651636,100.00,983.14,1008.44,210,6.13,6.13,-28,1
1676651936,100.00,982.86,1008.16,210,6.13,6.13,-22,1
1676652238,100.00,983.13,1008.43,210,6.10,6.10,-27,1
1676652540,100.00,983.16,1008.47,210,5.93,5.93,-22,1
1676652842,100.00,983.15,1008.45,210,6.05,6.05,-21,1
1676653143,100.00,982.99,1008.29,210,6.13,6.13,-22,1
1676653445,100.00,982.91,1008.21,210,6.10,6.10,-23,1
1676653749,100.00,982.85,1008.15,210,6.12,6.12,-26,1
1676654052,100.00,982.69,1007.99,210,6.18,6.18,-22,1
1676654354,100.00,982.62,1007.92,210,6.29,6.29,-26,1
1676654656,100.00,982.50,1007.80,210,6.39,6.39,-27,1
1676654958,100.00,982.51,1007.82,210,6.48,6.48,-27,1
1676655260,100.00,982.54,1007.84,210,6.47,6.47,-27,1
1676655562,100.00,981.87,1007.17,210,6.52,6.52,-27,1
1676655865,100.00,982.39,1007.69,210,6.69,6.69,-27,1
1676656167,100.00,982.42,1007.72,210,6.67,6.67,-22,1
1676656467,100.00,982.25,1007.55,210,6.69,6.69,-23,1
1676656769,100.00,982.12,1007.42,210,6.79,6.79,-23,1
1676657071,100.00,982.24,1007.54,210,6.61,6.61,-23,1
1676657375,100.00,982.09,1007.39,210,6.81,6.81,-28,1
1676657677,100.00,982.06,1007.36,210,6.85,6.85,-22,1
1676657979,100.00,982.04,1007.34,210,7.10,7.10,-22,1
1676658281,100.00,981.85,1007.15,210,6.83,6.83,-22,1
1676658583,100.00,982.01,1007.31,210,7.03,7.03,-21,1
1676658884,100.00,981.94,1007.24,210,6.91,6.91,-22,1
1676659185,100.00,981.81,1007.11,210,7.03,7.03,-21,1
1676659487,100.00,981.89,1007.19,210,7.18,7.19,-27,1
1676659789,100.00,981.87,1007.17,210,7.28,7.29,-27,1
1676660091,100.00,981.93,1007.23,210,7.48,7.49,-27,1
1676660393,100.00,981.96,1007.26,210,7.64,7.65,-27,1
1676660695,100.00,981.81,1007.11,210,7.87,7.88,-27,1
1676660999,100.00,981.85,1007.15,210,7.89,7.90,-26,1
1676661302,100.00,981.88,1007.18,210,7.88,7.89,-26,1
1676661604,100.00,981.81,1007.11,210,8.03,8.04,-23,1
1676661905,100.00,981.92,1007.22,210,8.18,8.19,-21,1
1676662207,100.00,981.88,1007.18,210,8.07,8.08,-22,1
1676662507,100.00,981.81,1007.11,210,8.14,8.15,-22,1
1676662809,100.00,981.83,1007.13,210,8.21,8.22,-22,1
1676663111,100.00,981.79,1007.09,210,8.30,8.31,-25,1
1676663413,100.00,981.67,1006.97,210,8.24,8.25,-28,1
1676663715,100.00,981.31,1006.61,210,8.37,8.38,-23,1
1676664017,100.00,981.84,1007.15,210,8.42,8.43,-27,1
1676664321,100.00,981.87,1007.17,210,8.37,8.38,-27,1
1676664623,100.00,981.73,1007.03,210,8.38,8.39,-22,1
1676664926,100.00,981.80,1007.10,210,8.60,8.61,-25,1
1676665227,100.00,981.65,1006.95,210,8.40,8.41,-22,1
1676665529,100.00,981.82,1007.12,210,8.58,8.59,-21,1
1676665831,100.00,981.46,1006.76,210,8.47,8.48,-23,1
1676666134,100.00,981.47,1006.77,210,8.17,8.18,-34,1
1676666436,100.00,981.53,1006.83,210,8.53,8.54,-22,1
1676666739,100.00,981.66,1006.96,210,8.57,8.58,-26,1
1676667040,100.00,981.51,1006.81,210,8.36,8.37,-23,1
1676667342,100.00,981.51,1006.81,210,8.57,8.58,-22,1
1676667644,100.00,981.43,1006.73,210,8.53,8.54,-26,1
1676667946,100.00,981.38,1006.68,210,8.59,8.60,-22,1
1676668248,100.00,981.20,1006.50,210,8.64,8.65,-20,1
1676668550,100.00,981.22,1006.52,210,8.63,8.64,-25,1
1676668853,100.00,980.63,1005.93,210,8.65,8.66,-26,1
1676669154,100.00,980.97,1006.27,210,8.60,8.61,-23,1
1676669456,100.00,981.09,1006.39,210,8.56,8.57,-22,1
1676669759,100.00,981.11,1006.41,210,8.84,8.85,-25,1
1676670061,100.00,981.10,1006.40,210,9.01,9.02,-21,1
1676670364,100.00,981.10,1006.41,210,9.02,9.03,-21,1
1676670666,100.00,980.99,1006.29,210,9.11,9.12,-25,1
1676670968,100.00,981.40,1006.70,210,9.01,9.02,-26,1
1676671270,100.00,981.32,1006.62,210,9.03,9.04,-26,1
1676671572,100.00,981.29,1006.59,210,8.92,8.93,-25,1
1676671876,100.00,981.37,1006.67,210,9.09,9.10,-21,1
1676672178,100.00,980.72,1006.02,210,9.17,9.18,-24,1
1676672480,100.00,981.27,1006.57,210,9.07,9.08,-22,1
1676672781,100.00,981.44,1006.74,210,9.18,9.19,-21,1
1676673084,100.00,981.73,1007.03,210,9.32,9.33,-26,1
1676673385,100.00,981.58,1006.88,210,9.08,9.09,-21,1
1676673687,100.00,981.58,1006.89,210,8.81,8.82,-22,1
1676673989,100.00,981.70,1007.00,210,8.84,8.85,-23,1
1676674291,100.00,981.62,1006.92,210,8.80,8.81,-22,1
1676674592,100.00,981.61,1006.91,210,8.84,8.85,-22,1
1676674894,100.00,981.76,1007.06,210,8.43,8.44,-21,1
1676675196,98.87,981.72,1007.02,210,8.52,8.36,-20,1
1676675498,92.10,981.85,1007.15,210,8.36,7.16,-22,1
1676675800,91.03,981.99,1007.29,210,8.13,6.76,-22,1
1676676102,88.27,981.94,1007.24,210,8.27,6.45,-26,1
1676676405,88.82,981.92,1007.22,210,8.14,6.41,-26,1
1676676707,88.20,982.14,1007.44,210,7.86,6.04,-26,1
1676677010,84.95,981.54,1006.84,210,7.71,5.35,-23,1
1676677312,84.01,982.22,1007.52,210,7.61,5.09,-26,1
1676678033,81.66,982.42,1007.72,210,7.08,4.16,-27,1
1676678335,80.38,982.37,1007.67,210,7.02,3.88,-25,1
1676678636,81.75,982.50,1007.80,210,6.92,4.02,-25,1
1676678938,84.59,982.46,1007.76,210,6.83,4.42,-25,1
1676679240,86.50,981.01,1006.31,210,6.83,4.74,-25,1
1676679541,84.71,982.36,1007.66,210,6.90,4.51,-25,1
1676679843,86.48,982.84,1008.14,210,6.58,4.49,-25,1
1676680145,84.25,982.70,1008.00,210,6.64,4.18,-25,1
1676680447,81.61,982.88,1008.18,210,6.70,3.78,-27,1
1676680749,80.81,983.00,1008.30,210,6.72,3.66,-25,1
1676681051,82.88,983.09,1008.40,210,6.45,3.76,-29,1
1676681354,84.47,982.98,1008.28,210,6.32,3.90,-28,1
1676681656,86.25,982.94,1008.24,210,6.01,3.89,-29,1
1676681957,86.04,982.92,1008.22,210,6.26,4.10,-27,1
1676682259,86.76,982.97,1008.27,210,6.28,4.24,-25,1
1676682560,87.46,983.17,1008.47,210,6.12,4.20,-28,1
1676682862,87.34,983.02,1008.32,210,6.02,4.08,-26,1
1676683163,86.48,983.02,1008.32,210,6.00,3.92,-26,1
1676683465,87.25,981.93,1007.23,210,5.80,3.85,-26,1
1676683769,87.69,983.06,1008.37,210,5.65,3.77,-26,1
1676684071,86.18,983.07,1008.37,210,5.66,3.54,-29,1
1676684373,87.03,983.15,1008.45,210,5.55,3.57,-25,1
1676684675,84.46,983.32,1008.62,210,5.64,3.23,-30,1
1676684976,87.47,983.15,1008.45,210,5.35,3.44,-31,1
1676685278,87.89,983.24,1008.54,210,5.30,3.46,-25,1
1676685580,89.55,983.17,1008.47,210,5.24,3.67,-28,1
1676685881,89.56,983.26,1008.56,210,5.29,3.72,-26,1
1676686183,90.08,983.34,1008.64,210,5.17,3.68,-28,1
1676686486,89.72,983.38,1008.68,210,5.09,3.55,-29,1
1676686788,89.83,983.29,1008.59,210,5.13,3.60,-28,1
1676687090,88.82,983.24,1008.55,210,5.06,3.37,-29,1
1676687392,88.07,983.35,1008.65,210,5.11,3.30,-27,1
1676687694,87.65,983.25,1008.55,210,5.12,3.24,-26,1
1676687996,88.92,983.44,1008.74,210,4.93,3.26,-29,1
1676688298,89.97,982.90,1008.21,210,4.81,3.31,-31,1
1676688600,89.35,983.33,1008.63,210,5.04,3.44,-29,1
1676688902,88.29,983.34,1008.64,210,4.94,3.17,-28,1
1676689205,88.94,983.53,1008.83,210,4.91,3.24,-26,1
1676689507,88.67,983.47,1008.77,210,4.97,3.26,-26,1
1676689809,89.15,983.81,1009.11,210,5.00,3.36,-33,1
1676690111,88.32,983.86,1009.16,210,5.23,3.46,-28,1
1676690716,89.86,983.93,1009.24,210,4.88,3.36,-30,1
1676691019,88.38,984.07,1009.37,210,5.04,3.28,-30,1
1676691321,90.58,983.98,1009.28,210,4.93,3.52,-31,1
1676691622,91.22,983.98,1009.29,210,4.90,3.59,-25,1
1676691925,93.09,984.14,1009.44,210,4.70,3.68,-29,1
1676692227,91.65,984.30,1009.60,210,4.74,3.50,-29,1
1676692529,91.78,984.32,1009.63,210,4.81,3.59,-26,1
1676692831,92.30,984.30,1009.60,210,4.71,3.57,-29,1
1676693133,93.38,984.36,1009.66,210,4.67,3.70,-28,1
1676693436,94.35,984.31,1009.61,210,4.32,3.49,-25,1
1676693739,94.77,984.59,1009.89,210,4.23,3.47,-25,1
1676694040,94.42,984.69,1009.99,210,3.95,3.14,-26,1
1676694342,93.48,984.61,1009.91,210,4.33,3.37,-25,1
1676694644,93.22,984.69,1009.99,210,4.40,3.40,-32,1
1676694947,92.20,984.49,1009.79,210,4.35,3.20,-29,1
1676695249,91.06,984.74,1010.04,210,4.42,3.09,-26,1
1676695551,91.58,983.58,1008.88,210,4.37,3.12,-29,1
1676695854,92.02,984.61,1009.91,210,4.49,3.31,-29,1
1676696156,90.73,984.57,1009.87,210,4.58,3.20,-26,1
1676696459,92.54,984.60,1009.91,210,4.24,3.14,-26,1
1676696761,91.74,984.81,1010.11,210,4.44,3.22,-33,1
1676697063,92.44,983.05,1008.35,210,4.45,3.33,-25,1
1676697365,92.67,984.76,1010.07,210,4.33,3.25,-34,1
1676697668,90.13,984.75,1010.06,210,4.76,3.28,-30,1
1676697969,89.86,984.98,1010.28,210,4.72,3.20,-26,1
1676698271,90.45,984.88,1010.18,210,4.54,3.11,-25,1
1676698573,91.13,984.82,1010.12,210,4.40,3.08,-26,1
1676698875,92.10,984.92,1010.22,210,4.35,3.18,-26,1
1676699179,91.88,984.80,1010.11,210,4.26,3.06,-25,1
1676699481,91.55,984.67,1009.98,210,4.26,3.01,-30,1
1676699783,91.74,984.66,1009.96,210,4.36,3.14,-37,1
1676700086,91.07,985.02,1010.32,210,4.56,3.23,-29,1
1676700389,92.58,984.88,1010.18,210,4.20,3.11,-29,1
1676700690,91.90,985.19,1010.49,210,4.44,3.24,-27,1
1676700992,93.70,985.30,1010.60,210,4.23,3.31,-33,1
1676701295,93.28,985.34,1010.64,210,3.48,2.50,-29,1
1676701597,95.58,985.23,1010.53,210,3.92,3.28,-32,1
1676701899,94.50,985.18,1010.48,210,4.02,3.22,-28,1
1676702202,94.31,985.34,1010.64,210,4.03,3.20,-31,1
1676702503,94.30,985.36,1010.66,210,4.03,3.20,-35,1
1676702805,93.71,985.38,1010.68,210,4.19,3.27,-25,1
1676703107,93.97,985.35,1010.66,210,4.10,3.22,-25,1
1676703410,94.06,985.39,1010.69,210,4.05,3.18,-25,1
1676703712,93.82,985.41,1010.72,210,4.23,3.33,-28,1
1676704015,91.75,985.41,1010.71,210,4.41,3.19,-27,1
1676704317,92.43,985.54,1010.84,210,4.27,3.15,-28,1
1676704619,92.73,985.48,1010.78,210,4.24,3.17,-29,1
1676704922,92.71,985.54,1010.84,210,4.35,3.28,-29,1
1676705224,93.03,985.74,1011.04,210,4.42,3.39,-29,1
1676705526,91.28,985.65,1010.95,210,4.83,3.53,-28,1
1676705828,93.15,985.73,1011.03,210,4.33,3.32,-26,1
1676706130,95.08,985.83,1011.13,210,4.23,3.51,-27,1
1676706432,93.50,985.93,1011.23,210,4.32,3.37,-25,1
1676706734,93.42,985.72,1011.02,210,4.25,3.29,-27,1
1676707035,90.93,985.70,1011.00,210,4.71,3.36,-33,1
1676707339,90.37,985.70,1011.00,210,4.68,3.24,-26,1
1676707640,91.48,985.75,1011.05,210,4.85,3.58,-26,1
1676707943,91.94,986.08,1011.38,210,4.55,3.36,-26,1
1676708245,93.06,985.95,1011.26,210,4.53,3.51,-28,1
1676708547,91.90,985.84,1011.14,210,4.61,3.41,-28,1
1676708849,91.03,985.86,1011.16,210,4.82,3.48,-25,1
1676709151,91.86,985.68,1010.98,210,4.59,3.38,-29,1
1676709454,91.41,985.97,1011.27,210,4.67,3.39,-29,1
1676709756,91.60,985.74,1011.04,210,5.07,3.82,-32,1
1676710058,87.71,985.80,1011.10,210,5.12,3.25,-31,1
1676710360,88.82,985.80,1011.10,210,5.20,3.51,-28,1
1676710662,86.12,985.87,1011.17,210,5.23,3.10,-26,1
1676710964,87.61,985.84,1011.14,210,5.08,3.20,-28,1
1676711267,85.91,985.92,1011.22,210,5.51,3.34,-28,1
1676711569,87.78,985.88,1011.18,210,5.25,3.39,-29,1
1676712130,87.66,985.84,1011.14,210,5.10,3.22,-27,1
1676712432,89.57,985.87,1011.17,210,5.06,3.49,-27,1
1676712734,88.35,986.05,1011.35,210,5.05,3.29,-28,1
1676713036,90.00,985.98,1011.28,210,4.99,3.49,-25,1
1676713338,87.68,986.14,1011.44,210,5.36,3.49,-27,1
1676713639,88.40,985.95,1011.25,210,5.18,3.42,-32,1
1676713941,87.09,986.03,1011.33,210,5.32,3.35,-25,1
1676714243,89.20,986.04,1011.34,210,5.00,3.37,-29,1
1676714545,87.69,985.98,1011.29,210,5.39,3.52,-25,1
1676714846,87.91,986.05,1011.35,210,5.44,3.60,-25,1
1676715148,85.49,985.99,1011.29,210,5.50,3.26,-36,1
1676715450,88.73,985.90,1011.21,210,5.19,3.49,-25,1
1676715752,86.81,986.04,1011.34,210,5.29,3.27,-29,1
1676716054,87.80,986.12,1011.42,210,5.30,3.44,-30,1
1676716356,86.62,986.04,1011.34,210,5.65,3.60,-26,1
1676716658,87.65,985.99,1011.29,210,5.34,3.46,-29,1
1676716960,85.95,986.04,1011.34,210,5.50,3.34,-29,1
1676717261,86.77,985.82,1011.12,210,5.50,3.47,-26,1
1676717564,84.97,985.73,1011.03,210,5.66,3.34,-33,1
1676717866,84.45,985.60,1010.91,210,5.98,3.56,-25,1
1676718168,85.59,985.69,1010.99,210,5.97,3.74,-25,1
1676718469,86.61,985.18,1010.49,210,5.85,3.79,-24,1
1676718771,85.34,985.42,1010.72,210,6.05,3.78,-25,1
1676719073,86.78,985.40,1010.70,210,5.88,3.85,-25,1
1676719375,82.26,985.49,1010.79,210,6.18,3.39,-26,1
1676719676,80.92,985.25,1010.55,210,6.45,3.42,-25,1
1676719978,82.06,985.18,1010.48,210,6.27,3.44,-25,1
1676720280,81.18,985.09,1010.39,210,6.62,3.63,-25,1
1676720582,80.21,985.08,1010.38,210,6.68,3.52,-25,1
1676720884,78.13,984.97,1010.27,210,6.52,2.99,-25,1
1676721185,79.47,984.86,1010.16,210,6.74,3.44,-26,1
1676721487,77.24,984.77,1010.07,210,6.93,3.23,-25,1
1676721789,79.38,984.61,1009.91,210,6.87,3.55,-25,1
1676722091,77.19,984.52,1009.82,210,7.02,3.30,-28,1
1676722393,74.45,984.46,1009.76,210,7.18,2.95,-25,1
1676722695,77.30,984.59,1009.89,210,6.89,3.20,-29,1
1676722997,76.30,984.47,1009.77,210,7.00,3.12,-25,1
1676723299,75.57,984.34,1009.64,210,7.22,3.20,-25,1
1676723601,72.21,984.35,1009.65,210,7.31,2.64,-25,1
1676723903,72.11,984.26,1009.56,210,7.14,2.46,-26,1
1676724205,74.05,984.13,1009.43,210,7.25,2.94,-25,1
1676724507,71.88,983.88,1009.18,210,7.47,2.73,-25,1
1676724809,71.12,983.72,1009.02,210,7.37,2.49,-26,1
1676725111,71.72,983.69,1008.99,210,7.39,2.63,-25,1
1676725413,73.27,983.70,1009.00,210,7.39,2.93,-27,1
1676725715,74.39,983.61,1008.91,210,7.47,3.22,-25,1
1676726016,75.75,983.47,1008.77,210,7.16,3.17,-29,1
1676726318,73.85,983.54,1008.84,210,7.32,2.97,-26,1
1676726620,73.35,983.27,1008.57,210,7.42,2.97,-25,1
1676726920,74.46,983.21,1008.51,210,7.25,3.02,-26,1
1676727221,73.59,983.27,1008.57,210,7.43,3.03,-26,1
1676727523,74.21,983.25,1008.55,210,6.97,2.70,-26,1
1676727825,71.55,983.24,1008.54,210,7.15,2.36,-28,1
1676728127,74.03,983.08,1008.38,210,7.12,2.81,-28,1
1676728429,82.82,981.83,1007.13,210,6.47,3.77,-25,1
1676728731,86.10,982.96,1008.26,210,6.26,4.11,-25,1
1676729034,85.73,983.10,1008.40,210,6.30,4.09,-25,1
1676729336,86.09,983.07,1008.37,210,6.19,4.04,-30,1
1676729638,91.60,982.88,1008.18,210,5.93,4.67,-27,1
1676729939,95.52,982.74,1008.04,210,5.92,5.26,-26,1
1676730241,100.00,982.69,1007.99,210,4.95,4.95,-29,1
1676730544,100.00,982.55,1007.85,210,4.45,4.45,-33,1
1676730845,100.00,982.41,1007.71,210,4.19,4.19,-29,1
1676731148,100.00,982.43,1007.73,210,4.12,4.12,-26,1
1676731450,100.00,982.46,1007.77,210,3.97,3.97,-31,1
1676731751,100.00,982.35,1007.65,210,3.67,3.67,-27,1
1676732053,100.00,982.36,1007.66,210,3.70,3.70,-27,1
1676732355,100.00,982.41,1007.71,210,3.51,3.51,-31,1
1676732657,100.00,982.38,1007.68,210,2.97,2.97,-26,1
1676732959,100.00,982.34,1007.64,210,3.13,3.13,-26,1
1676733261,100.00,982.31,1007.61,210,2.97,2.97,-27,1
1676733563,100.00,982.25,1007.55,210,2.99,2.99,-26,1
1676733865,100.00,982.16,1007.46,210,2.77,2.77,-26,1
1676734167,100.00,982.00,1007.30,210,2.69,2.69,-26,1
1676734469,100.00,982.09,1007.39,210,2.83,2.83,-31,1
1676734770,100.00,982.01,1007.31,210,2.67,2.67,-26,1
1676735072,100.00,982.11,1007.41,210,2.76,2.76,-26,1
1676735374,100.00,982.09,1007.40,210,2.58,2.58,-30,1
1676735676,100.00,982.12,1007.42,210,2.50,2.50,-26,1
1676735978,100.00,982.03,1007.33,210,2.40,2.40,-30,1
1676736279,100.00,982.07,1007.37,210,2.50,2.50,-38,1
1676736581,100.00,982.03,1007.33,210,2.50,2.50,-31,1
1676736885,100.00,981.90,1007.20,210,2.41,2.41,-26,1
1676737187,100.00,981.83,1007.13,210,2.22,2.22,-34,1
1676737489,100.00,981.63,1006.94,210,2.59,2.59,-30,1
1676737792,100.00,981.65,1006.95,210,2.58,2.58,-30,1
1676738094,100.00,981.64,1006.94,210,1.65,1.65,-26,1
1676738395,100.00,981.48,1006.78,210,2.27,2.27,-29,1
1676738698,100.00,981.52,1006.82,210,2.36,2.36,-26,1
1676739000,100.00,981.49,1006.80,210,2.39,2.39,-29,1
1676739302,100.00,981.47,1006.77,210,2.47,2.47,-33,1
1676739604,100.00,981.50,1006.81,210,2.44,2.44,-29,1
1676739907,100.00,981.45,1006.75,210,2.36,2.36,-30,1
1676740209,100.00,981.36,1006.66,210,2.51,2.51,-31,1
1676740511,100.00,981.33,1006.63,210,2.57,2.57,-31,1
1676740813,100.00,981.31,1006.61,210,2.29,2.29,-35,1
1676741115,100.00,981.31,1006.62,210,2.51,2.51,-31,1
1676741418,100.00,981.30,1006.60,210,2.24,2.24,-34,1
1676741719,100.00,981.20,1006.51,210,2.23,2.23,-26,1
1676742022,100.00,980.16,1005.46,210,2.13,2.13,-30,1
1676742325,100.00,981.22,1006.52,210,1.93,1.93,-27,1
1676742627,100.00,981.16,1006.46,210,1.92,1.92,-31,1
1676742929,100.00,981.14,1006.44,210,1.92,1.92,-26,1
1676743231,100.00,981.19,1006.49,210,1.94,1.94,-28,1
1676743533,100.00,981.32,1006.62,210,1.90,1.90,-26,1
1676743836,100.00,981.49,1006.79,210,1.91,1.91,-27,1
1676744138,100.00,981.54,1006.85,210,1.97,1.97,-31,1
1676744440,100.00,981.60,1006.90,210,1.98,1.98,-30,1
1676744742,100.00,981.61,1006.91,210,1.34,1.34,-36,1
1676745044,100.00,981.67,1006.97,210,1.90,1.90,-30,1
1676745347,100.00,981.72,1007.02,210,1.84,1.84,-25,1
1676745649,100.00,981.73,1007.03,210,1.86,1.86,-25,1
1676745951,100.00,981.78,1007.09,210,1.76,1.76,-30,1
1676746254,100.00,981.97,1007.27,210,1.73,1.73,-30,1
1676746556,100.00,981.94,1007.24,210,1.73,1.73,-27,1
1676746858,100.00,981.82,1007.12,210,1.56,1.56,-25,1
1676747161,100.00,981.96,1007.26,210,1.75,1.75,-29,1
1676747463,100.00,982.02,1007.32,210,1.75,1.75,-29,1
1676747766,100.00,982.13,1007.43,210,1.79,1.79,-29,1
1676748068,100.00,982.20,1007.50,210,1.89,1.89,-29,1
1676748371,100.00,982.19,1007.50,210,1.77,1.77,-25,1
1676748673,100.00,981.86,1007.16,210,1.82,1.82,-30,1
1676748975,100.00,982.42,1007.72,210,1.70,1.70,-26,1
1676749277,100.00,982.61,1007.92,210,1.73,1.73,-25,1
1676749579,100.00,982.50,1007.80,210,1.92,1.92,-25,1
1676749880,100.00,982.86,1008.16,210,1.79,1.79,-25,1
1676750183,100.00,982.42,1007.72,210,1.82,1.82,-28,1
1676750486,100.00,982.97,1008.27,210,1.80,1.80,-26,1
1676750788,100.00,982.98,1008.28,210,1.85,1.85,-30,1
1676751089,100.00,983.04,1008.34,210,1.85,1.85,-28,1
1676751391,100.00,982.86,1008.16,210,1.81,1.81,-28,1
1676751694,100.00,983.03,1008.33,210,1.89,1.89,-25,1
1676751996,100.00,983.13,1008.43,210,1.88,1.88,-29,1
1676752298,100.00,983.32,1008.62,210,1.93,1.93,-31,1
1676752600,100.00,983.50,1008.80,210,1.96,1.96,-28,1
1676752902,100.00,983.72,1009.02,210,1.94,1.94,-28,1
1676753205,100.00,983.89,1009.19,210,1.97,1.97,-30,1
1676753507,100.00,983.92,1009.22,210,1.94,1.94,-29,1
1676753809,100.00,984.05,1009.35,210,2.02,2.02,-25,1
1676754111,100.00,984.00,1009.30,210,1.99,1.99,-34,1
1676754414,100.00,983.36,1008.66,210,1.96,1.96,-37,1
1676754716,100.00,984.35,1009.65,210,1.83,1.83,-35,1
1676755020,100.00,984.26,1009.57,210,1.88,1.88,-32,1
1676755321,100.00,984.29,1009.59,210,1.83,1.83,-26,1
1676755623,100.00,984.24,1009.54,210,1.85,1.85,-29,1
1676755925,100.00,984.38,1009.68,210,1.82,1.82,-26,1
1676756227,100.00,983.09,1008.39,210,1.81,1.81,-26,1
1676756530,100.00,984.66,1009.96,210,1.80,1.80,-26,1
1676756833,100.00,984.79,1010.09,210,1.84,1.84,-29,1
1676757135,100.00,984.21,1009.51,210,1.92,1.92,-30,1
1676757437,100.00,984.77,1010.07,210,1.88,1.88,-25,1
1676757739,100.00,984.75,1010.05,210,1.76,1.76,-36,1
1676758042,100.00,984.78,1010.08,210,1.80,1.80,-30,1
1676758344,100.00,984.94,1010.24,210,1.72,1.72,-29,1
1676758647,100.00,985.00,1010.30,210,1.67,1.67,-26,1
1676758950,100.00,984.97,1010.27,210,1.71,1.71,-26,1
1676759251,100.00,985.17,1010.47,210,1.72,1.72,-27,1
1676759553,100.00,985.20,1010.50,210,1.72,1.72,-26,1
1676759857,100.00,985.25,1010.55,210,1.72,1.72,-25,1
1676760160,100.00,985.42,1010.73,210,1.79,1.79,-30,1
1676760462,100.00,985.57,1010.87,210,1.73,1.73,-32,1
1676760764,100.00,985.55,1010.85,210,1.75,1.75,-30,1
1676761066,100.00,985.51,1010.81,210,1.72,1.72,-26,1
1676761368,100.00,985.55,1010.85,210,1.73,1.73,-28,1
1676761670,100.00,985.57,1010.87,210,1.70,1.70,-25,1
1676761972,100.00,985.68,1010.98,210,1.74,1.74,-29,1
1676762275,100.00,985.69,1010.99,210,1.72,1.72,-29,1
1676762577,100.00,985.79,1011.09,210,1.74,1.74,-29,1
1676762879,100.00,985.80,1011.10,210,1.80,1.80,-32,1
1676763182,100.00,985.85,1011.15,210,1.81,1.81,-26,1
1676763484,100.00,985.87,1011.17,210,1.81,1.81,-26,1
1676763786,100.00,985.93,1011.23,210,1.78,1.78,-28,1
1676764088,100.00,985.92,1011.22,210,1.76,1.76,-29,1
1676764391,100.00,985.88,1011.18,210,1.81,1.81,-30,1
1676764693,100.00,985.85,1011.15,210,1.79,1.79,-29,1
1676764995,100.00,985.93,1011.24,210,1.76,1.76,-28,1
1676765296,100.00,985.85,1011.15,210,1.79,1.79,-27,1
1676765597,100.00,985.81,1011.11,210,1.86,1.86,-26,1
1676765898,100.00,985.77,1011.07,210,1.75,1.75,-25,1
1676766200,100.00,985.78,1011.09,210,1.78,1.78,-26,1
1676766503,100.00,985.83,1011.13,210,1.73,1.73,-27,1
1676766804,100.00,985.87,1011.17,210,1.71,1.71,-26,1
1676767106,100.00,985.72,1011.02,210,1.69,1.69,-31,1
1676767408,100.00,985.79,1011.09,210,1.73,1.73,-26,1
1676767710,100.00,985.88,1011.18,210,1.71,1.71,-26,1
1676768011,100.00,985.76,1011.06,210,1.76,1.76,-26,1
1676768315,100.00,985.77,1011.07,210,1.70,1.70,-26,1
1676768617,100.00,985.63,1010.93,210,1.76,1.76,-27,1
1676768919,100.00,984.46,1009.76,210,1.74,1.74,-25,1
1676769221,100.00,985.61,1010.91,210,1.74,1.74,-28,1
1676769523,100.00,985.61,1010.91,210,1.85,1.85,-27,1
1676769824,100.00,985.70,1011.00,210,1.86,1.86,-26,1
1676770126,100.00,985.71,1011.01,210,2.02,2.02,-26,1
1676770427,100.00,985.73,1011.03,210,1.99,1.99,-26,1
1676770729,100.00,985.80,1011.10,210,2.08,2.08,-26,1
1676771031,100.00,985.69,1010.99,210,2.21,2.21,-34,1
1676771334,100.00,985.69,1011.00,210,2.33,2.33,-29,1
1676771636,100.00,985.56,1010.87,210,2.20,2.20,-29,1
1676771938,100.00,985.63,1010.93,210,2.33,2.33,-28,1
1676772240,100.00,985.57,1010.87,210,2.20,2.20,-36,1
1676772542,100.00,985.51,1010.82,210,2.31,2.31,-32,1
1676772843,100.00,985.53,1010.83,210,2.43,2.43,-26,1
1676773145,100.00,985.36,1010.67,210,2.34,2.34,-26,1
1676773448,100.00,985.49,1010.79,210,2.16,2.16,-25,1
1676773750,100.00,985.44,1010.74,210,2.13,2.13,-30,1
1676774052,100.00,985.45,1010.75,210,2.60,2.60,-31,1
1676774354,100.00,985.49,1010.79,210,2.35,2.35,-31,1
1676774657,100.00,985.30,1010.61,210,2.28,2.28,-31,1
1676774959,100.00,985.29,1010.59,210,2.33,2.33,-31,1
1676775261,100.00,985.24,1010.54,210,2.37,2.37,-30,1
1676775561,100.00,984.10,1009.40,210,1.98,1.98,-26,1
1676775864,100.00,985.15,1010.45,210,1.76,1.76,-30,1
1676776166,100.00,985.03,1010.34,210,1.92,1.92,-29,1
1676776468,100.00,985.09,1010.39,210,1.86,1.86,-29,1
1676776770,100.00,985.07,1010.37,210,2.07,2.07,-26,1
1676777072,100.00,985.02,1010.32,210,2.24,2.24,-31,1
1676777374,100.00,985.05,1010.35,210,2.24,2.24,-25,1
1676777676,100.00,985.04,1010.34,210,2.17,2.17,-31,1
1676777978,100.00,984.95,1010.25,210,2.26,2.26,-25,1
1676778280,100.00,984.93,1010.23,210,2.02,2.02,-25,1
1676778583,100.00,984.87,1010.17,210,2.42,2.42,-36,1
1676778885,100.00,984.76,1010.06,210,2.28,2.28,-33,1
1676779188,100.00,984.81,1010.11,210,2.28,2.28,-29,1
1676779490,100.00,984.78,1010.08,210,2.13,2.13,-30,1
1676779793,100.00,984.93,1010.23,210,1.76,1.76,-30,1
1676780095,100.00,984.81,1010.12,210,2.07,2.07,-30,1
1676780397,100.00,984.84,1010.14,210,2.04,2.04,-29,1
1676780699,100.00,984.78,1010.08,210,2.46,2.46,-29,1
1676781002,100.00,984.73,1010.03,210,2.26,2.26,-29,1
1676781303,100.00,984.74,1010.04,210,2.39,2.39,-27,1
1676781605,100.00,984.69,1010.00,210,2.25,2.25,-25,1
1676781907,100.00,984.73,1010.03,210,2.23,2.23,-25,1
1676782209,100.00,984.41,1009.71,210,2.33,2.33,-25,1
1676782510,100.00,984.53,1009.83,210,2.26,2.26,-25,1
1676782813,100.00,984.46,1009.76,210,1.97,1.97,-27,1
1676783115,100.00,984.40,1009.70,210,1.70,1.70,-31,1
1676783418,100.00,984.18,1009.48,210,2.04,2.04,-28,1
1676783720,100.00,984.15,1009.46,210,2.63,2.63,-26,1
1676784021,100.00,984.16,1009.46,210,2.17,2.17,-26,1
1676784322,100.00,984.31,1009.61,210,2.01,2.01,-25,1
1676784623,100.00,984.32,1009.62,210,1.54,1.54,-30,1
1676784925,100.00,984.26,1009.57,210,2.39,2.39,-27,1
1676785227,100.00,984.40,1009.71,210,2.23,2.23,-28,1
1676785529,100.00,984.31,1009.62,210,2.02,2.02,-30,1
1676785832,100.00,984.40,1009.70,210,1.80,1.80,-28,1
1676786134,100.00,984.44,1009.74,210,1.72,1.72,-28,1
1676786434,100.00,984.52,1009.82,210,1.63,1.63,-25,1
1676786737,100.00,984.61,1009.91,210,1.73,1.73,-28,1
1676787039,100.00,984.63,1009.93,210,1.63,1.63,-26,1
1676787340,100.00,984.56,1009.86,210,1.70,1.70,-26,1
1676787642,100.00,984.47,1009.77,210,1.86,1.86,-25,1
1676787944,100.00,984.55,1009.85,210,1.58,1.58,-26,1
1676788246,100.00,984.54,1009.84,210,1.33,1.33,-29,1
1676788548,100.00,984.57,1009.87,210,2.26,2.26,-25,1
1676788850,100.00,984.67,1009.97,210,2.17,2.17,-28,1
1676789153,100.00,984.66,1009.96,210,2.12,2.12,-31,1
1676789454,100.00,984.61,1009.91,210,1.92,1.92,-19,1
1676789756,100.00,984.61,1009.92,210,2.09,2.09,-20,1
1676790058,100.00,984.77,1010.07,210,1.70,1.70,-20,1
1676790360,100.00,984.70,1010.00,210,2.36,2.36,-19,1
1676790661,100.00,982.44,1007.75,210,2.22,2.22,-20,1
1676790963,100.00,984.81,1010.11,210,1.91,1.91,-20,1
1676791264,100.00,984.67,1009.97,210,2.12,2.12,-21,1
1676791565,100.00,984.78,1010.08,210,2.14,2.14,-20,1
1676791868,100.00,984.73,1010.04,210,2.11,2.11,-25,1
1676792170,100.00,984.80,1010.10,210,2.17,2.17,-25,1
1676792473,100.00,984.90,1010.20,210,2.13,2.13,-21,1
1676792774,100.00,984.85,1010.15,210,2.34,2.34,-20,1
1676793076,100.00,984.85,1010.16,210,2.44,2.44,-21,1
1676793378,100.00,984.83,1010.13,210,2.48,2.48,-20,1
1676793680,100.00,984.83,1010.13,210,2.38,2.38,-21,1
1676793982,100.00,984.78,1010.08,210,2.42,2.42,-25,1
1676794285,100.00,984.91,1010.21,210,2.44,2.44,-21,1
1676794587,100.00,984.72,1010.02,210,2.50,2.50,-25,1
1676794889,100.00,984.88,1010.18,210,2.43,2.43,-20,1
1676795191,100.00,984.97,1010.27,210,2.26,2.26,-24,1
1676795493,100.00,985.12,1010.42,210,1.67,1.67,-20,1
1676795795,100.00,985.12,1010.43,210,2.34,2.34,-20,1
1676796096,100.00,985.11,1010.41,210,2.18,2.18,-20,1
1676796398,100.00,985.07,1010.38,210,1.86,1.86,-21,1
1676796701,100.00,985.07,1010.37,210,2.43,2.43,-22,1
1676797003,100.00,985.07,1010.37,210,2.35,2.35,-24,1
1676797305,100.00,985.23,1010.53,210,1.86,1.86,-24,1
1676797608,100.00,985.15,1010.45,210,2.32,2.32,-23,1
1676797911,100.00,985.08,1010.38,210,2.39,2.39,-22,1
1676798213,100.00,985.10,1010.40,210,2.36,2.36,-20,1
1676798515,100.00,985.10,1010.40,210,2.68,2.68,-21,1
1676799120,100.00,985.00,1010.30,210,2.96,2.96,-20,1
1676799422,100.00,985.14,1010.45,210,2.84,2.84,-25,1
1676799724,100.00,984.98,1010.28,210,2.95,2.95,-24,1
1676800026,100.00,984.97,1010.27,210,3.00,3.00,-21,1
1676800329,100.00,985.37,1010.67,210,2.79,2.79,-20,1
1676800631,100.00,985.51,1010.81,210,2.44,2.44,-20,1
1676800932,100.00,984.91,1010.21,210,2.15,2.15,-20,1
1676801234,100.00,985.51,1010.81,210,2.07,2.07,-21,1
1676801536,100.00,985.45,1010.75,210,1.93,1.93,-24,1
1676801837,100.00,985.46,1010.76,210,2.10,2.10,-20,1
1676802139,100.00,985.67,1010.97,210,1.23,1.23,-24,1
1676802442,100.00,985.69,1010.99,210,2.28,2.28,-25,1
1676802746,100.00,985.96,1011.26,210,1.78,1.78,-25,1
1676803048,100.00,985.86,1011.16,210,2.29,2.29,-26,1
1676803351,100.00,985.88,1011.18,210,2.25,2.25,-24,1
1676803653,100.00,986.00,1011.30,210,2.42,2.42,-25,1
1676803953,100.00,986.05,1011.35,210,2.65,2.65,-20,1
1676804255,100.00,985.94,1011.24,210,2.59,2.59,-24,1
1676804558,98.13,985.70,1011.00,210,2.94,2.67,-25,1
1676804860,95.50,983.30,1008.60,210,3.16,2.51,-30,1
1676805161,97.34,986.14,1011.44,210,3.06,2.68,-20,1
1676805464,98.34,985.82,1011.12,210,3.06,2.82,-20,1
1676805765,96.41,986.25,1011.55,210,2.95,2.44,-20,1
1676806066,93.86,986.54,1011.84,210,2.84,1.95,-20,1
1676806370,93.42,986.40,1011.70,210,3.38,2.42,-29,1
1676806672,90.56,986.31,1011.61,210,3.32,1.93,-25,1
1676806975,89.33,986.58,1011.89,210,3.02,1.44,-24,1
1676807277,91.54,986.44,1011.74,210,3.24,2.00,-25,1
1676807580,89.24,986.45,1011.75,210,3.05,1.45,-21,1
1676807882,91.44,986.64,1011.94,210,2.96,1.70,-24,1
1676808185,91.20,986.56,1011.86,210,2.84,1.55,-24,1
1676808487,93.51,986.51,1011.82,210,2.91,1.97,-25,1
1676808790,93.75,985.92,1011.22,210,3.18,2.27,-25,1
1676809092,92.09,986.74,1012.04,210,3.32,2.16,-20,1
1676809394,95.27,986.70,1012.00,210,3.62,2.93,-20,1
1676809999,92.80,986.87,1012.17,210,2.90,1.85,-20,1
1676810302,93.18,986.99,1012.29,210,2.91,1.92,-24,1
1676810604,92.99,987.11,1012.41,210,3.19,2.17,-24,1
1676810907,91.49,987.06,1012.36,210,3.38,2.13,-21,1
1676811209,91.82,986.98,1012.28,210,3.46,2.26,-20,1
1676811510,90.67,986.97,1012.27,210,3.21,1.83,-22,1
1676811812,90.18,985.53,1010.83,210,3.55,2.09,-19,1
1676812115,87.23,987.20,1012.50,210,3.90,1.97,-23,1
1676812417,87.21,987.35,1012.65,210,3.76,1.83,-23,1
1676812719,85.45,987.48,1012.78,210,3.54,1.33,-24,1
1676813022,88.77,987.34,1012.64,210,3.40,1.72,-24,1
1676813324,87.50,987.31,1012.61,210,3.43,1.55,-20,1
1676813626,84.58,987.58,1012.88,210,3.31,0.96,-20,1
1676813928,87.51,987.50,1012.80,210,3.25,1.38,-20,1
1676814230,86.51,987.62,1012.92,210,3.12,1.09,-19,1
1676814532,89.91,987.55,1012.85,210,3.52,2.02,-30,1
1676814835,84.18,987.69,1012.99,210,3.25,0.84,-24,1
1676815137,84.82,987.94,1013.24,210,2.78,0.48,-25,1
1676815439,84.19,987.97,1013.27,210,3.03,0.62,-24,1
1676815742,85.53,988.05,1013.35,210,3.34,1.15,-23,1
1676816044,82.49,987.94,1013.24,210,3.17,0.48,-23,1
1676816346,82.95,987.97,1013.27,210,3.44,0.82,-23,1
1676816648,83.95,988.05,1013.35,210,3.29,0.84,-20,1
1676816950,82.58,988.16,1013.46,210,3.22,0.54,-24,1
1676817255,86.87,988.07,1013.37,210,3.21,1.24,-24,1
1676817556,86.92,988.14,1013.45,210,3.00,1.04,-20,1
1676817858,87.52,988.20,1013.50,210,2.95,1.08,-20,1
1676818160,85.91,988.30,1013.60,210,3.03,0.90,-20,1
1676818462,87.54,988.26,1013.56,210,3.00,1.14,-23,1
1676818765,88.71,988.31,1013.61,210,3.05,1.37,-21,1
1676819068,89.83,988.29,1013.59,210,3.18,1.67,-21,1
1676819370,91.54,988.36,1013.66,210,2.94,1.70,-21,1
1676819672,87.56,988.38,1013.68,210,2.86,1.00,-21,1
1676819974,87.46,988.53,1013.83,210,2.87,0.99,-20,1
1676820276,88.06,988.53,1013.83,210,2.76,0.98,-22,1
1676820578,86.40,988.64,1013.94,210,2.88,0.84,-24,1
1676820883,87.91,988.70,1014.00,210,2.84,1.04,-25,1
1676821186,87.14,988.84,1014.14,210,2.70,0.78,-25,1
1676821488,87.26,988.95,1014.25,210,2.71,0.81,-20,1
1676821790,87.56,989.01,1014.31,210,2.65,0.79,-20,1
1676822091,89.42,989.01,1014.32,210,2.74,1.17,-20,1
1676822394,88.20,989.13,1014.43,210,2.62,0.87,-20,1
1676822696,90.86,989.19,1014.49,210,2.55,1.21,-25,1
1676822998,90.76,989.27,1014.58,210,2.51,1.15,-20,1
1676823301,90.26,989.36,1014.66,210,1.99,0.56,-23,1
1676823603,91.03,989.47,1014.78,210,2.51,1.20,-25,1
1676823906,93.63,989.53,1014.83,210,2.42,1.50,-24,1
1676824207,91.80,989.65,1014.96,210,2.12,0.93,-20,1
1676824512,92.34,989.71,1015.01,210,2.31,1.20,-24,1
1676824814,92.95,989.75,1015.05,210,2.31,1.29,-23,1
1676825118,90.07,989.73,1015.03,210,2.38,0.92,-20,1
1676825420,89.84,989.77,1015.07,210,2.35,0.85,-20,1
1676825722,92.99,989.86,1015.16,210,2.03,1.02,-20,1
1676826024,91.60,989.85,1015.15,210,2.23,1.00,-21,1
1676826327,92.41,989.91,1015.21,210,2.03,0.93,-20,1
1676826629,95.34,989.98,1015.28,210,1.64,0.97,-24,1
1676826931,94.16,990.06,1015.36,210,1.69,0.85,-25,1
1676827234,95.29,990.23,1015.53,210,1.63,0.96,-24,1
1676827536,95.35,990.32,1015.62,210,1.58,0.92,-24,1
1676827838,94.44,990.34,1015.64,210,1.71,0.91,-24,1
1676828143,93.27,990.43,1015.73,210,1.86,0.89,-30,1
1676828446,93.90,990.47,1015.77,210,1.59,0.71,-20,1
1676828749,94.71,990.61,1015.91,210,1.53,0.77,-21,1
1676829051,94.18,990.69,1015.99,210,1.53,0.70,-20,1
1676829352,94.90,990.83,1016.13,210,1.47,0.74,-20,1
1676829655,95.63,990.57,1015.87,210,1.34,0.72,-23,1
1676829957,96.89,991.11,1016.41,210,1.25,0.81,-24,1
1676830259,97.40,991.14,1016.44,210,1.20,0.83,-25,1
1676830561,96.04,991.04,1016.35,210,1.37,0.81,-24,1
1676830864,97.86,991.05,1016.36,210,1.09,0.79,-24,1
1676831166,97.47,991.09,1016.39,210,1.08,0.72,-25,1
1676831468,99.10,991.06,1016.36,210,0.93,0.80,-23,1
1676831772,98.75,991.09,1016.39,210,1.09,0.91,-20,1
1676832075,99.85,991.11,1016.41,210,0.85,0.83,-23,1
1676832377,100.00,991.20,1016.50,210,0.72,0.72,-24,1
1676832679,99.27,991.34,1016.64,210,0.76,0.66,-20,1
1676832981,99.15,991.45,1016.75,210,0.80,0.68,-20,1
1676833283,98.78,991.46,1016.76,210,0.95,0.78,-20,1
1676833585,99.80,991.56,1016.87,210,0.68,0.65,-19,1
1676833887,99.97,991.67,1016.97,210,0.70,0.69,-22,1
1676834189,100.00,991.72,1017.02,210,0.52,0.52,-24,1
1676834492,100.00,991.20,1016.50,210,0.47,0.47,-24,1
1676834795,100.00,991.85,1017.15,210,0.46,0.46,-25,1
1676835098,100.00,991.94,1017.24,210,0.43,0.43,-24,1
1676835402,100.00,991.98,1017.28,210,0.42,0.42,-24,1
1676835705,100.00,991.98,1017.28,210,0.40,0.40,-23,1
1676836006,100.00,992.05,1017.36,210,0.32,0.32,-19,1
1676836308,100.00,992.06,1017.36,210,0.26,0.26,-21,1
1676836610,99.99,991.98,1017.29,210,0.42,0.42,-19,1
1676836912,100.00,992.07,1017.37,210,0.15,0.15,-20,1
1676837214,100.00,992.09,1017.39,210,0.15,0.15,-20,1
1676837516,100.00,992.06,1017.36,210,0.18,0.18,-24,1
1676837818,100.00,992.12,1017.42,210,0.16,0.16,-24,1
1676838121,100.00,992.16,1017.46,210,0.01,0.01,-22,1
1676838423,100.00,992.22,1017.52,210,0.05,0.05,-24,1
1676838725,99.31,992.24,1017.54,210,0.04,-0.06,-24,1
1676839030,98.67,992.64,1017.95,210,-0.51,-0.70,-24,1
1676839332,98.27,992.44,1017.74,210,0.03,-0.21,-29,1
1676839634,96.90,992.52,1017.82,210,0.08,-0.36,-29,1
1676839937,96.97,992.54,1017.84,210,0.09,-0.34,-30,1
1676840239,97.72,992.67,1017.97,210,0.10,-0.22,-26,1
1676840541,96.25,992.60,1017.91,210,0.04,-0.49,-27,1
1676840842,97.33,992.88,1018.18,210,-0.86,-1.23,-25,1
1676841144,97.88,992.72,1018.02,210,-0.11,-0.41,-25,1
1676841446,97.82,992.86,1018.16,210,-0.09,-0.40,-26,1
1676841749,98.30,992.84,1018.14,210,-0.19,-0.43,-32,1
1676842051,97.70,992.97,1018.27,210,-0.24,-0.56,-26,1
1676842353,97.82,993.02,1018.32,210,-0.25,-0.56,-26,1
1676842655,97.85,992.99,1018.29,210,-0.23,-0.53,-26,1
1676842959,97.26,992.96,1018.26,210,-0.19,-0.57,-30,1
1676843262,96.32,992.92,1018.23,210,-0.13,-0.65,-35,1
1676843564,97.19,993.16,1018.46,210,-0.16,-0.55,-29,1
1676843867,95.94,993.05,1018.35,210,0.06,-0.51,-28,1
1676844169,97.49,993.18,1018.48,210,-0.16,-0.51,-26,1
1676844471,97.38,993.24,1018.54,210,-0.24,-0.61,-26,1
1676844773,97.61,993.27,1018.58,210,-0.24,-0.58,-26,1
1676845075,97.76,993.37,1018.67,210,-0.97,-1.28,-29,1
1676845377,97.61,993.18,1018.48,210,-0.24,-0.57,-25,1
1676845679,97.94,993.16,1018.46,210,-0.38,-0.67,-28,1
1676845982,99.14,993.07,1018.37,210,-0.48,-0.60,-29,1
1676846285,97.63,993.06,1018.36,210,-0.29,-0.62,-25,1
1676846587,99.84,993.34,1018.64,210,-0.46,-0.48,-31,1
1676846890,100.00,993.35,1018.65,210,-0.61,-0.61,-28,1
1676847191,100.00,993.51,1018.81,210,-1.01,-1.01,-25,1
1676847793,99.92,993.46,1018.76,210,-0.38,-0.39,-20,1
1676848095,99.63,993.50,1018.80,210,-0.20,-0.25,-20,1
1676848397,98.95,993.56,1018.86,210,-0.12,-0.27,-23,1
1676848699,98.16,993.56,1018.86,210,-0.08,-0.34,-20,1
1676849001,97.95,993.02,1018.32,210,-0.06,-0.35,-23,1
1676849303,98.66,993.44,1018.74,210,-0.23,-0.42,-20,1
1676849605,99.29,993.46,1018.76,210,-0.23,-0.33,-19,1
1676849908,98.68,993.36,1018.66,210,-0.11,-0.30,-19,1
1676850209,98.85,993.40,1018.70,210,-0.30,-0.46,-19,1
1676850512,98.75,993.35,1018.66,210,-0.17,-0.35,-24,1
1676850814,98.53,993.38,1018.68,210,-0.04,-0.25,-24,1
1676851116,98.33,993.30,1018.60,210,0.03,-0.20,-23,1
1676851418,99.89,993.26,1018.57,210,-0.13,-0.15,-24,1
1676851720,99.44,993.16,1018.46,210,-0.02,-0.10,-19,1
1676852022,100.00,993.10,1018.40,210,-0.18,-0.18,-19,1
1676852324,100.00,993.17,1018.47,210,-0.36,-0.36,-19,1
1676852626,100.00,993.03,1018.34,210,-0.24,-0.24,-23,1
1676853231,100.00,993.15,1018.45,210,-0.28,-0.28,-20,1
1676853534,100.00,993.06,1018.36,210,0.11,0.11,-19,1
1676853838,100.00,993.16,1018.46,210,0.01,0.01,-22,1
1676854140,100.00,993.13,1018.43,210,-0.18,-0.18,-23,1
1676854442,100.00,993.18,1018.48,210,-0.15,-0.15,-22,1
1676854744,100.00,993.32,1018.62,210,0.06,0.06,-19,1
1676855046,100.00,993.24,1018.54,210,0.01,0.01,-22,1
1676855349,100.00,993.02,1018.33,210,0.06,0.06,-23,1
1676855651,100.00,993.10,1018.40,210,0.13,0.13,-23,1
1676855953,99.53,993.12,1018.43,210,0.13,0.06,-23,1
1676856256,100.00,993.05,1018.35,210,-0.50,-0.50,-23,1
1676856557,99.53,992.99,1018.29,210,0.00,-0.07,-19,1
1676856859,99.71,993.09,1018.39,210,-0.08,-0.12,-20,1
1676857164,98.73,992.91,1018.21,210,0.07,-0.11,-21,1
1676857466,99.15,992.87,1018.17,210,0.18,0.06,-19,1
1676857768,98.54,992.87,1018.17,210,0.20,-0.00,-19,1
1676858070,98.60,992.96,1018.26,210,-0.25,-0.45,-24,1
1676858372,98.63,992.83,1018.13,210,0.09,-0.10,-27,1
1676858673,99.06,992.82,1018.12,210,0.05,-0.08,-20,1
1676858975,98.37,992.76,1018.07,210,0.26,0.03,-24,1
1676859277,99.48,992.76,1018.06,210,0.18,0.11,-24,1
1676859579,98.24,992.86,1018.16,210,0.42,0.17,-19,1
1676859879,100.00,992.86,1018.17,210,0.23,0.23,-20,1
1676860181,99.87,992.88,1018.18,210,0.13,0.11,-20,1
1676860788,100.00,992.50,1017.80,210,-0.13,-0.13,-24,1
1676861090,98.78,992.42,1017.72,210,0.42,0.25,-19,1
1676861392,98.70,992.53,1017.83,210,0.31,0.13,-24,1
1676861694,98.55,992.45,1017.75,210,0.28,0.08,-20,1
1676861996,100.00,992.44,1017.74,210,-0.04,-0.04,-19,1
1676862298,98.39,992.38,1017.68,210,0.29,0.06,-20,1
1676862600,97.92,992.28,1017.58,210,0.25,-0.04,-20,1
1676862902,98.49,992.38,1017.68,210,0.22,0.01,-23,1
1676863204,98.35,992.37,1017.67,210,0.10,-0.13,-23,1
1676863506,98.03,992.31,1017.61,210,0.16,-0.12,-26,1
1676864108,97.68,992.31,1017.61,210,0.07,-0.26,-20,1
1676864409,99.69,992.22,1017.53,210,-0.34,-0.39,-19,1
1676864711,98.47,992.17,1017.47,210,0.19,-0.02,-20,1
1676865013,100.00,992.08,1017.38,210,-0.01,-0.01,-20,1
1676865315,98.79,992.09,1017.39,210,0.44,0.27,-20,1
1676865616,99.33,992.00,1017.30,210,0.49,0.39,-20,1
1676865918,98.42,992.04,1017.35,210,0.51,0.29,-19,1
1676866220,100.00,991.61,1016.91,210,0.54,0.54,-20,1
1676866522,99.50,991.91,1017.21,210,0.47,0.40,-20,1
1676866824,99.50,991.79,1017.09,210,0.49,0.42,-20,1
1676867128,100.00,991.66,1016.96,210,0.32,0.32,-20,1
1676867429,100.00,990.23,1015.53,210,0.48,0.48,-20,1
1676867731,99.98,991.64,1016.94,210,0.56,0.55,-20,1
1676868034,98.66,991.57,1016.87,210,0.63,0.44,-19,1
1676868335,100.00,991.38,1016.68,210,0.61,0.61,-19,1
1676868638,99.58,991.49,1016.79,210,0.56,0.50,-23,1
1676868940,100.00,991.42,1016.72,210,0.55,0.55,-24,1
1676869242,99.85,991.49,1016.80,210,0.56,0.54,-23,1
1676869544,100.00,991.37,1016.67,210,0.62,0.62,-19,1
1676869846,100.00,991.35,1016.65,210,0.51,0.51,-20,1
1676870147,100.00,991.35,1016.65,210,0.50,0.50,-19,1
1676870449,100.00,990.19,1015.49,210,0.48,0.48,-24,1
1676870751,100.00,991.32,1016.62,210,0.63,0.63,-20,1
1676871052,100.00,991.23,1016.53,210,0.46,0.46,-20,1
1676871354,100.00,991.10,1016.40,210,0.25,0.25,-20,1
1676871658,100.00,991.03,1016.34,210,0.02,0.02,-20,1
1676871960,100.00,991.12,1016.42,210,0.15,0.15,-19,1
1676872262,100.00,991.08,1016.38,210,0.11,0.11,-20,1
1676872564,100.00,991.08,1016.38,210,0.27,0.27,-19,1
1676872865,100.00,991.12,1016.42,210,0.31,0.31,-20,1
1676873167,100.00,991.08,1016.38,210,0.05,0.05,-21,1
1676873469,100.00,991.04,1016.35,210,0.12,0.12,-19,1
1676873771,100.00,990.98,1016.29,210,0.31,0.31,-20,1
1676874075,100.00,990.92,1016.22,210,0.40,0.40,-20,1
1676874376,100.00,990.84,1016.14,210,0.57,0.57,-20,1
1676874678,100.00,990.74,1016.04,210,0.41,0.41,-20,1
1676874980,100.00,990.60,1015.90,210,0.43,0.43,-20,1
1676875282,100.00,990.56,1015.86,210,0.50,0.50,-20,1
1676875584,100.00,990.55,1015.85,210,0.51,0.51,-19,1
1676875885,100.00,990.54,1015.85,210,0.67,0.67,-19,1
1676876188,100.00,990.28,1015.58,210,0.92,0.92,-19,1
1676876490,100.00,990.31,1015.61,210,0.74,0.74,-20,1
1676876790,100.00,990.30,1015.60,210,0.96,0.96,-20,1
1676877093,100.00,990.42,1015.72,210,1.04,1.04,-20,1
1676877394,100.00,990.36,1015.66,210,1.10,1.10,-20,1
1676877696,100.00,990.33,1015.63,210,1.33,1.33,-29,1
1676877998,100.00,990.20,1015.50,210,1.14,1.14,-20,1
1676878300,100.00,990.10,1015.40,210,1.31,1.31,-26,1
1676878602,100.00,989.79,1015.09,210,1.23,1.23,-19,1
1676878904,100.00,990.01,1015.31,210,1.35,1.35,-20,1
1676879206,100.00,987.78,1013.08,210,1.53,1.53,-24,1
1676879508,100.00,989.99,1015.29,210,1.95,1.95,-21,1
1676879810,100.00,990.08,1015.38,210,1.50,1.50,-20,1
1676880111,100.00,989.87,1015.17,210,1.77,1.77,-20,1
1676880413,100.00,989.61,1014.91,210,1.96,1.96,-20,1
1676880716,100.00,989.61,1014.91,210,2.30,2.30,-23,1
1676881017,100.00,989.58,1014.88,210,2.06,2.06,-20,1
1676881319,100.00,989.45,1014.75,210,2.32,2.32,-24,1
1676881620,100.00,989.25,1014.55,210,2.58,2.58,-20,1
1676881922,100.00,989.20,1014.50,210,2.57,2.57,-24,1
1676882223,100.00,989.08,1014.38,210,2.39,2.39,-20,1
1676882525,100.00,988.91,1014.22,210,2.44,2.44,-20,1
1676882827,100.00,988.88,1014.18,210,2.15,2.15,-24,1
1676883129,100.00,988.88,1014.18,210,2.73,2.73,-20,1
1676883431,100.00,988.87,1014.18,210,2.44,2.44,-19,1
1676883733,100.00,988.86,1014.16,210,2.27,2.27,-20,1
1676884035,100.00,988.71,1014.01,210,2.35,2.35,-25,1
1676884336,100.00,988.63,1013.93,210,2.45,2.45,-20,1
1676884638,100.00,988.63,1013.93,210,2.46,2.46,-20,1
1676884940,100.00,988.37,1013.68,210,2.07,2.07,-20,1
1676885241,100.00,988.40,1013.70,210,1.97,1.97,-24,1
1676885543,100.00,988.28,1013.58,210,1.93,1.93,-19,1
1676885845,100.00,988.05,1013.35,210,2.12,2.12,-24,1
1676886147,100.00,988.03,1013.33,210,1.80,1.80,-21,1
1676886449,100.00,987.79,1013.09,210,2.04,2.04,-24,1
1676886751,100.00,987.64,1012.94,210,2.38,2.38,-24,1
1676887053,100.00,987.52,1012.82,210,2.27,2.27,-24,1
1676887356,100.00,987.33,1012.63,210,2.38,2.38,-24,1
1676887658,100.00,987.31,1012.61,210,2.55,2.55,-25,1
1676887961,100.00,987.13,1012.43,210,2.69,2.69,-20,1
1676888261,100.00,987.08,1012.38,210,2.74,2.74,-19,1
1676888563,100.00,986.92,1012.22,210,2.39,2.39,-19,1
1676888865,100.00,986.73,1012.03,210,2.77,2.77,-19,1
1676889166,100.00,986.57,1011.88,210,3.19,3.19,-19,1
1676889469,100.00,986.31,1011.61,210,3.15,3.15,-24,1
1676889771,100.00,986.27,1011.57,210,3.37,3.37,-24,1
1676890073,100.00,985.98,1011.28,210,3.34,3.34,-20,1
1676890375,100.00,985.13,1010.44,210,3.49,3.49,-19,1
1676890677,100.00,985.80,1011.10,210,3.33,3.33,-20,1
1676890979,100.00,985.76,1011.06,210,3.26,3.26,-20,1
1676891281,100.00,985.70,1011.00,210,3.21,3.21,-20,1
1676891582,100.00,985.43,1010.73,210,3.25,3.25,-22,1
1676891884,100.00,985.23,1010.54,210,3.24,3.24,-20,1
1676892187,100.00,985.04,1010.34,210,3.25,3.25,-25,1
1676892489,100.00,984.29,1009.59,210,3.27,3.27,-26,1
1676892791,100.00,984.83,1010.13,210,3.23,3.23,-26,1
1676893093,100.00,984.37,1009.67,210,3.37,3.37,-25,1
1676893395,100.00,984.37,1009.67,210,3.33,3.33,-21,1
1676893695,100.00,983.99,1009.29,210,3.54,3.54,-21,1
1676893997,100.00,984.00,1009.30,210,3.61,3.61,-21,1
1676894299,100.00,982.97,1008.27,210,3.79,3.79,-21,1
1676894600,100.00,983.81,1009.12,210,3.86,3.86,-21,1
1676894903,100.00,983.79,1009.09,210,3.87,3.87,-26,1
1676895205,100.00,983.46,1008.76,210,4.04,4.04,-25,1
1676895507,100.00,983.42,1008.72,210,4.22,4.22,-21,1
1676895809,100.00,983.22,1008.52,210,4.34,4.34,-21,1
1676896111,100.00,982.81,1008.11,210,4.40,4.40,-27,1
1676896414,100.00,982.57,1007.87,210,4.57,4.57,-25,1
1676896716,100.00,982.24,1007.54,210,4.69,4.69,-20,1
1676897018,100.00,982.29,1007.59,210,4.73,4.73,-21,1
1676897320,100.00,982.07,1007.37,210,5.07,5.07,-24,1
1676897620,100.00,981.94,1007.24,210,5.23,5.23,-20,1
1676897923,100.00,982.20,1007.50,210,4.83,4.83,-24,1
1676898225,100.00,981.84,1007.14,210,5.74,5.74,-24,1
1676898528,100.00,981.67,1006.97,210,5.74,5.74,-25,1
1676898830,100.00,981.51,1006.81,210,5.86,5.86,-24,1
1676899132,100.00,981.50,1006.80,210,5.99,5.99,-24,1
1676899434,100.00,980.90,1006.20,210,6.00,6.00,-24,1
1676899736,100.00,981.29,1006.59,210,6.24,6.24,-19,1
1676900038,100.00,981.21,1006.51,210,6.45,6.45,-20,1
1676900339,100.00,980.57,1005.87,210,6.35,6.35,-19,1
1676900641,100.00,981.49,1006.79,210,6.37,6.37,-19,1
1676900943,100.00,981.10,1006.40,210,6.68,6.68,-22,1
1676901245,99.51,980.69,1005.99,210,6.88,6.81,-22,1
1676901548,97.39,981.35,1006.65,210,7.02,6.64,-23,1
1676901850,99.32,981.27,1006.57,210,6.79,6.70,-24,1
1676902152,97.73,981.15,1006.45,210,7.01,6.68,-23,1
1676902452,99.91,981.03,1006.33,210,6.76,6.75,-19,1
1676903058,98.77,981.00,1006.31,210,7.09,6.91,-26,1
1676903360,96.88,980.82,1006.12,210,7.33,6.87,-26,1
1676903662,96.97,980.94,1006.24,210,7.41,6.97,-22,1
1676903964,97.69,980.79,1006.09,210,7.13,6.79,-26,1
1676904266,97.32,980.81,1006.11,210,7.24,6.85,-20,1
1676904567,96.98,980.67,1005.97,210,7.42,6.98,-20,1
1676904869,95.14,980.89,1006.19,210,7.62,6.90,-20,1
1676905171,95.52,980.93,1006.23,210,7.43,6.77,-20,1
1676905473,94.18,981.06,1006.36,210,7.16,6.29,-22,1
1676905777,94.16,981.06,1006.36,210,7.37,6.50,-20,1
1676906079,94.28,980.93,1006.24,210,7.65,6.80,-36,1
1676906381,93.13,980.83,1006.14,210,7.94,6.90,-25,1
1676906684,94.15,980.88,1006.18,210,7.77,6.89,-24,1
1676906986,94.99,980.82,1006.12,210,7.74,6.99,-20,1
1676907288,95.33,980.63,1005.93,210,7.90,7.21,-25,1
1676907890,97.84,980.82,1006.12,210,7.71,7.40,-20,1
1676908192,98.21,980.47,1005.77,210,7.69,7.43,-19,1
1676908495,100.00,980.65,1005.95,210,7.50,7.51,-20,1
1676908797,98.56,980.58,1005.88,210,7.81,7.60,-20,1
1676909098,99.37,980.68,1005.99,210,7.65,7.56,-21,1
1676909400,100.00,980.66,1005.96,210,7.51,7.52,-20,1
1676909702,99.75,980.62,1005.92,210,7.76,7.73,-20,1
1676910004,98.25,980.92,1006.22,210,7.83,7.58,-20,1
1676910305,97.14,980.79,1006.10,210,8.02,7.60,-20,1
1676910608,96.44,980.88,1006.19,210,8.13,7.60,-24,1
1676910910,98.03,980.70,1006.00,210,7.87,7.58,-20,1
1676911212,96.69,980.65,1005.95,210,7.99,7.50,-26,1
1676911514,96.68,980.78,1006.08,210,8.04,7.55,-22,1
1676911816,94.14,980.64,1005.94,210,8.23,7.35,-20,1
1676912118,96.41,980.53,1005.83,210,8.07,7.54,-20,1
1676912419,96.25,980.58,1005.88,210,8.14,7.59,-20,1
1676912721,96.86,979.54,1004.85,210,8.02,7.56,-19,1
1676913024,95.98,980.63,1005.93,210,8.26,7.66,-20,1
1676913326,96.50,980.48,1005.78,210,8.15,7.63,-21,1
1676913628,97.86,980.58,1005.89,210,8.07,7.76,-20,1
1676913928,96.71,980.41,1005.71,210,8.11,7.62,-21,1
1676914229,97.71,980.51,1005.81,210,7.94,7.61,-21,1
1676914531,96.16,980.63,1005.93,210,8.20,7.63,-21,1
1676914833,96.80,980.49,1005.79,210,7.97,7.50,-20,1
1676915136,98.14,980.45,1005.75,210,7.92,7.65,-21,1
1676915438,96.71,980.50,1005.80,210,8.24,7.75,-20,1
1676915740,97.43,980.38,1005.68,210,8.04,7.66,-19,1
1676916042,96.63,980.51,1005.81,210,8.12,7.62,-23,1
1676916344,96.78,980.24,1005.54,210,8.09,7.61,-19,1
1676916645,96.49,980.38,1005.68,210,8.09,7.57,-19,1
1676916947,95.58,980.26,1005.57,210,8.27,7.61,-19,1
1676917249,94.80,980.26,1005.57,210,8.42,7.64,-19,1
1676917551,95.86,980.25,1005.55,210,8.16,7.55,-23,1
1676917853,96.63,980.23,1005.53,210,8.05,7.55,-19,1
1676918155,96.15,980.24,1005.54,210,8.12,7.55,-19,1
1676918456,95.83,980.07,1005.37,210,8.29,7.67,-19,1
1676918758,95.88,980.28,1005.58,210,8.28,7.67,-19,1
1676919060,95.77,980.53,1005.84,210,8.26,7.63,-23,1
1676919364,96.43,980.13,1005.43,210,8.21,7.68,-19,1
1676919666,97.01,980.41,1005.71,210,7.98,7.54,-19,1
1676919967,98.49,979.99,1005.29,210,7.99,7.77,-19,1
1676920269,97.46,979.96,1005.26,210,8.28,7.91,-19,1
1676920571,98.38,980.13,1005.43,210,7.84,7.61,-19,1
1676920873,100.00,979.90,1005.20,210,7.93,7.94,-22,1
1676921175,100.00,979.96,1005.27,210,7.99,8.00,-24,1
1676921477,100.00,979.98,1005.28,210,7.92,7.93,-20,1
1676921779,100.00,979.83,1005.13,210,7.84,7.85,-20,1
1676922080,100.00,979.71,1005.01,210,7.76,7.77,-20,1
1676922383,100.00,979.99,1005.30,210,7.69,7.70,-23,1
1676922685,100.00,978.94,1004.24,210,7.49,7.50,-19,1
1676922987,100.00,979.97,1005.27,210,7.10,7.10,-20,1
1676923288,100.00,979.80,1005.10,210,7.26,7.27,-20,1
1676923591,100.00,979.96,1005.27,210,7.62,7.63,-19,1
1676923893,100.00,979.85,1005.16,210,7.00,7.00,-20,1
1676924194,100.00,979.82,1005.12,210,7.09,7.09,-19,1
1676924497,100.00,980.04,1005.34,210,6.97,6.97,-24,1
1676924799,100.00,979.85,1005.15,210,6.98,6.98,-20,1
1676925102,100.00,979.98,1005.28,210,7.13,7.14,-23,1
1676925404,100.00,979.92,1005.22,210,7.47,7.48,-29,1
1676925705,100.00,979.14,1004.44,210,7.18,7.19,-19,1
1676926008,100.00,979.87,1005.17,210,7.30,7.31,-22,1
1676926309,100.00,979.93,1005.23,210,7.31,7.32,-19,1
1676926612,100.00,979.97,1005.27,210,7.15,7.16,-25,1
1676926914,100.00,980.16,1005.46,210,7.23,7.24,-24,1
1676927216,100.00,980.09,1005.39,210,7.14,7.15,-24,1
1676927518,100.00,979.99,1005.29,210,6.88,6.88,-20,1
1676927820,100.00,980.21,1005.52,210,7.09,7.09,-20,1
1676928122,100.00,980.04,1005.34,210,6.88,6.88,-20,1
1676928424,100.00,980.11,1005.41,210,6.99,6.99,-20,1
1676929029,100.00,979.86,1005.16,210,6.93,6.93,-24,1
1676929331,100.00,979.97,1005.27,210,6.94,6.94,-23,1
1676929634,100.00,979.86,1005.16,210,6.95,6.95,-23,1
1676929936,100.00,979.83,1005.13,210,6.78,6.78,-23,1
1676930236,100.00,979.88,1005.18,210,6.99,6.99,-20,1
1676930537,100.00,979.87,1005.17,210,7.19,7.20,-19,1
1676930840,100.00,979.86,1005.16,210,6.92,6.92,-24,1
1676931142,100.00,979.94,1005.24,210,7.11,7.11,-23,1
1676931444,100.00,979.81,1005.11,210,7.10,7.10,-24,1
1676931746,100.00,979.74,1005.04,210,6.89,6.89,-20,1
1676932049,100.00,979.78,1005.08,210,7.06,7.06,-22,1
1676932351,100.00,980.17,1005.47,210,6.52,6.52,-21,1
1676932652,100.00,979.67,1004.97,210,7.22,7.23,-21,1
1676932954,100.00,979.70,1005.01,210,7.22,7.23,-19,1
1676933256,100.00,979.71,1005.01,210,7.22,7.23,-20,1
1676933558,100.00,979.68,1004.98,210,7.20,7.21,-20,1
1676933860,100.00,979.46,1004.76,210,7.27,7.28,-19,1
1676934163,100.00,979.83,1005.13,210,7.22,7.23,-20,1
1676934465,100.00,979.66,1004.96,210,6.97,6.97,-20,1
1676934767,100.00,979.74,1005.04,210,6.67,6.67,-20,1
1676935070,100.00,979.74,1005.05,210,6.65,6.65,-24,1
1676935372,100.00,979.92,1005.22,210,6.37,6.37,-25,1
1676935674,100.00,979.54,1004.84,210,6.53,6.53,-21,1
1676935976,100.00,979.76,1005.06,210,6.47,6.47,-26,1
1676936278,100.00,979.69,1004.99,210,6.47,6.47,-28,1
1676936579,100.00,979.95,1005.25,210,6.15,6.15,-21,1
1676936881,100.00,979.93,1005.23,210,6.61,6.61,-25,1
1676937182,100.00,979.93,1005.23,210,6.75,6.75,-21,1
1676937487,100.00,979.89,1005.19,210,6.68,6.68,-21,1
1676937788,100.00,979.82,1005.12,210,6.78,6.78,-21,1
1676938090,100.00,979.92,1005.22,210,6.72,6.72,-21,1
1676938393,100.00,979.83,1005.13,210,6.75,6.75,-24,1
1676938696,100.00,979.73,1005.03,210,6.88,6.88,-25,1
1676938998,100.00,979.75,1005.05,210,6.92,6.92,-24,1
1676939300,100.00,979.88,1005.18,210,6.76,6.76,-25,1
1676939602,100.00,979.56,1004.86,210,6.65,6.65,-20,1
1676939904,100.00,979.59,1004.89,210,6.53,6.53,-25,1
1676940206,100.00,979.35,1004.65,210,6.59,6.59,-26,1
1676940509,100.00,979.29,1004.59,210,6.48,6.48,-25,1
1676941111,100.00,979.31,1004.61,210,6.53,6.53,-22,1
1676941413,100.00,979.22,1004.52,210,6.39,6.39,-23,1
1676941714,100.00,979.05,1004.35,210,6.35,6.35,-22,1
1676942017,100.00,979.08,1004.38,210,6.57,6.57,-26,1
1676942320,100.00,979.04,1004.34,210,6.65,6.65,-23,1
1676942622,100.00,979.03,1004.33,210,6.57,6.57,-24,1
1676942923,100.00,979.14,1004.44,210,6.68,6.68,-24,1
1676943226,100.00,978.91,1004.21,210,6.64,6.64,-28,1
1676943528,100.00,978.85,1004.15,210,6.75,6.75,-34,1
1676943830,100.00,977.61,1002.91,210,6.64,6.64,-22,1
1676944435,100.00,978.58,1003.88,210,6.81,6.81,-26,1
1676944738,100.00,978.91,1004.21,210,6.75,6.75,-26,1
1676945040,100.00,978.68,1003.98,210,6.65,6.65,-22,1
1676945341,100.00,978.82,1004.12,210,6.80,6.80,-21,1
1676945643,100.00,978.73,1004.03,210,6.68,6.68,-22,1
1676945947,100.00,978.78,1004.08,210,6.64,6.64,-23,1
1676946251,100.00,978.75,1004.05,210,6.46,6.46,-22,1
1676946552,100.00,978.20,1003.50,210,6.84,6.84,-22,1
1676946854,100.00,978.47,1003.77,210,6.78,6.78,-22,1
1676947156,100.00,978.65,1003.95,210,6.70,6.70,-31,1
1676947458,100.00,978.74,1004.04,210,6.47,6.47,-22,1
1676947764,100.00,978.75,1004.05,210,6.52,6.52,-23,1
1676948064,100.00,978.80,1004.10,210,6.50,6.50,-26,1
1676948368,100.00,978.79,1004.09,210,6.35,6.35,-22,1
1676948669,100.00,978.90,1004.20,210,6.67,6.67,-22,1
1676948971,100.00,978.96,1004.26,210,6.53,6.53,-21,1
1676949273,100.00,978.94,1004.24,210,6.53,6.53,-22,1
1676949575,100.00,978.87,1004.17,210,6.58,6.58,-21,1
1676949877,100.00,978.93,1004.23,210,6.45,6.45,-21,1
1676950178,100.00,978.81,1004.11,210,6.47,6.47,-21,1
1676950481,100.00,978.92,1004.23,210,6.37,6.37,-26,1
1676950784,100.00,978.98,1004.28,210,6.47,6.47,-26,1
1676951087,100.00,977.44,1002.74,210,6.56,6.56,-21,1
1676951389,100.00,979.08,1004.38,210,6.47,6.47,-21,1
1676951690,100.00,978.97,1004.27,210,6.48,6.48,-21,1
1676951992,100.00,978.91,1004.21,210,6.49,6.49,-21,1
1676952294,100.00,978.89,1004.20,210,6.37,6.37,-22,1
1676952596,100.00,978.73,1004.03,210,6.71,6.71,-21,1
1676952898,100.00,978.63,1003.93,210,6.40,6.40,-27,1
1676953200,100.00,978.67,1003.97,210,6.44,6.44,-21,1
1676953501,100.00,977.55,1002.85,210,6.50,6.50,-21,1
1676953803,100.00,978.80,1004.11,210,6.57,6.57,-22,1
1676954105,100.00,978.70,1004.01,210,6.43,6.43,-22,1
1676954407,100.00,978.65,1003.95,210,6.51,6.51,-21,1
1676954709,100.00,978.69,1003.99,210,6.56,6.56,-25,1
1676955011,100.00,978.71,1004.01,210,6.60,6.60,-25,1
1676955313,100.00,978.66,1003.96,210,6.57,6.57,-26,1
1676955616,100.00,978.71,1004.01,210,6.65,6.65,-25,1
1676955918,100.00,978.87,1004.17,210,6.77,6.77,-25,1
1676956220,100.00,978.90,1004.20,210,6.84,6.84,-25,1
1676956522,100.00,978.81,1004.11,210,6.54,6.54,-22,1
1676956824,100.00,978.76,1004.06,210,6.67,6.67,-29,1
1676957127,100.00,978.75,1004.06,210,6.66,6.66,-26,1
1676957429,100.00,978.92,1004.22,210,6.52,6.52,-26,1
1676957732,100.00,979.02,1004.33,210,6.49,6.49,-25,1
1676958033,100.00,979.05,1004.35,210,6.54,6.54,-22,1
1676958335,100.00,979.12,1004.42,210,6.34,6.34,-21,1
1676958638,100.00,979.15,1004.45,210,6.24,6.24,-23,1
1676958941,100.00,979.31,1004.61,210,6.16,6.16,-26,1
1676959243,100.00,979.23,1004.53,210,6.25,6.25,-27,1
1676959545,100.00,979.41,1004.71,210,6.15,6.15,-26,1
1676959847,100.00,979.40,1004.70,210,6.16,6.16,-22,1
1676960150,100.00,979.38,1004.68,210,6.15,6.15,-25,1
1676960452,100.00,979.66,1004.96,210,6.16,6.16,-23,1
1676960753,100.00,979.72,1005.02,210,6.14,6.14,-22,1
1676961055,100.00,979.67,1004.97,210,6.09,6.09,-22,1
1676961357,100.00,979.68,1004.98,210,5.92,5.92,-22,1
1676961659,100.00,980.00,1005.30,210,5.96,5.96,-21,1
1676961962,100.00,978.91,1004.21,210,6.08,6.08,-25,1
1676962264,100.00,980.41,1005.71,210,6.10,6.10,-22,1
1676962566,100.00,980.37,1005.67,210,6.09,6.09,-21,1
1676962867,100.00,980.39,1005.70,210,6.05,6.05,-22,1
1676963169,100.00,980.49,1005.79,210,6.08,6.08,-21,1
1676963472,100.00,980.56,1005.87,210,5.96,5.96,-26,1
1676963773,100.00,980.67,1005.97,210,5.95,5.95,-21,1
1676964076,100.00,980.94,1006.24,210,5.91,5.91,-24,1
1676964378,100.00,981.15,1006.45,210,5.88,5.88,-24,1
1676964680,100.00,981.09,1006.40,210,5.74,5.74,-25,1
1676964983,98.60,980.96,1006.26,210,5.84,5.64,-27,1
1676965285,98.00,980.97,1006.27,210,5.83,5.54,-25,1
1676965587,94.23,981.08,1006.38,210,5.89,5.04,-26,1
1676965890,91.25,981.18,1006.48,210,6.02,4.71,-25,1
1676966192,92.49,981.12,1006.42,210,5.78,4.66,-24,1
1676966494,88.37,981.05,1006.35,210,6.23,4.45,-25,1
1676966796,92.23,981.28,1006.59,210,5.87,4.71,-20,1
1676967098,90.96,981.30,1006.61,210,6.29,4.93,-20,1
1676967400,92.02,979.73,1005.03,210,6.20,5.00,-19,1
1676967702,94.44,981.48,1006.78,210,6.33,5.51,-21,1
1676968004,93.09,981.60,1006.90,210,6.43,5.40,-29,1
1676968306,93.46,981.49,1006.79,210,6.38,5.41,-25,1
1676968608,90.84,981.54,1006.84,210,6.41,5.03,-25,1
1676968910,89.57,981.46,1006.76,210,6.56,4.97,-20,1
1676969213,92.69,981.68,1006.98,210,6.54,5.45,-21,1
1676969514,89.53,981.76,1007.06,210,6.64,5.05,-20,1
1676969816,90.67,981.96,1007.26,210,6.42,5.01,-20,1
1676970119,87.18,981.87,1007.17,210,6.76,4.78,-20,1
1676970421,88.95,982.05,1007.35,210,6.67,4.98,-24,1
1676970723,88.95,982.04,1007.34,210,6.83,5.14,-29,1
1676971025,89.07,982.08,1007.39,210,6.73,5.06,-21,1
1676971328,90.69,982.14,1007.44,210,6.68,5.27,-20,1
1676971629,87.20,982.37,1007.67,210,6.62,4.65,-20,1
1676971931,87.53,982.45,1007.75,210,6.55,4.63,-20,1
1676972233,88.23,982.47,1007.77,210,6.43,4.63,-22,1
1676972536,90.53,982.48,1007.78,210,6.49,5.06,-20,1
1676972838,89.18,982.52,1007.82,210,6.52,4.87,-24,1
1676973140,88.28,982.56,1007.87,210,6.47,4.68,-23,1
1676973443,90.81,981.86,1007.16,210,6.67,5.28,-25,1
1676973745,90.51,982.63,1007.94,210,6.80,5.36,-25,1
1676974047,88.69,982.78,1008.08,210,6.93,5.20,-24,1
1676974350,90.71,982.97,1008.27,210,6.38,4.98,-24,1
1676974652,91.85,982.01,1007.31,210,6.81,5.58,-23,1
1676974954,87.86,982.74,1008.04,210,7.02,5.15,-20,1
1676975257,89.29,982.79,1008.09,210,7.18,5.54,-24,1
1676975558,88.04,982.82,1008.12,210,7.15,5.31,-20,1
1676975860,85.70,982.94,1008.24,210,6.93,4.71,-20,1
1676976162,85.62,982.74,1008.04,210,7.00,4.76,-20,1
1676976464,85.42,982.96,1008.27,210,7.26,4.98,-24,1
1676976766,85.26,983.13,1008.43,210,7.37,5.06,-24,1
1676977069,84.23,982.90,1008.20,210,7.27,4.79,-24,1
1676977371,87.53,982.92,1008.22,210,7.04,5.12,-25,1
1676977673,87.33,983.10,1008.40,210,7.59,5.63,-21,1
1676977975,84.32,983.13,1008.43,210,7.64,5.17,-20,1
1676978277,83.47,983.27,1008.57,210,7.20,4.59,-20,1
1676978579,84.15,983.28,1008.58,210,6.95,4.46,-20,1
1676978881,84.21,983.39,1008.69,210,6.36,3.90,-23,1
1676979184,85.92,983.35,1008.65,210,7.01,4.82,-25,1
1676979486,85.69,983.33,1008.63,210,7.13,4.90,-25,1
1676979789,87.09,983.36,1008.66,210,7.17,5.17,-25,1
1676980091,85.94,982.52,1007.82,210,7.53,5.34,-20,1
1676980393,87.70,983.37,1008.67,210,7.29,5.39,-20,1
1676980695,87.72,983.57,1008.87,210,7.34,5.44,-23,1
1676980998,84.89,983.59,1008.89,210,7.42,5.05,-24,1
1676981300,86.03,983.62,1008.92,210,7.16,4.99,-24,1
1676981602,87.44,982.93,1008.23,210,7.81,5.86,-20,1
1676981904,85.66,982.93,1008.23,210,7.76,5.51,-25,1
1676982206,85.07,983.58,1008.88,210,7.36,5.02,-24,1
1676982508,88.19,983.59,1008.89,210,7.31,5.49,-24,1
1676982811,88.56,983.62,1008.92,210,7.05,5.29,-24,1
1676983113,89.45,983.62,1008.92,210,7.29,5.68,-25,1
1676983415,86.29,983.42,1008.72,210,7.14,5.01,-24,1
1676983719,86.84,983.69,1008.99,210,6.92,4.89,-20,1
1676984020,84.38,983.74,1009.04,210,6.98,4.53,-20,1
1676984322,85.88,983.64,1008.94,210,6.85,4.66,-20,1
1676984625,84.46,983.75,1009.05,210,7.11,4.67,-21,1
1676984928,85.18,983.66,1008.97,210,6.88,4.57,-21,1
1676985230,88.81,983.56,1008.86,210,6.93,5.22,-25,1
1676985532,86.80,983.76,1009.06,210,6.83,4.79,-25,1
1676985835,88.45,983.94,1009.24,210,6.73,4.96,-31,1
1676986440,86.94,984.10,1009.40,210,6.85,4.83,-30,1
1676986742,86.12,983.88,1009.18,210,6.86,4.71,-26,1
1676987045,85.02,984.05,1009.35,210,6.70,4.37,-30,1
1676987347,84.77,984.14,1009.44,210,6.54,4.17,-21,1
1676987649,85.14,984.22,1009.52,210,6.55,4.24,-21,1
1676987951,85.16,984.37,1009.67,210,6.46,4.15,-21,1
1676988252,86.82,984.22,1009.52,210,6.39,4.36,-21,1
1676988554,88.65,984.38,1009.69,210,6.49,4.76,-21,1
1676988856,87.74,984.31,1009.61,210,6.29,4.41,-24,1
1676989160,84.77,984.55,1009.85,210,5.67,3.31,-23,1
1676989463,89.33,984.46,1009.76,210,6.17,4.55,-21,1
1676989765,90.27,984.51,1009.81,210,6.01,4.54,-21,1
1676990066,89.33,984.49,1009.79,210,6.14,4.52,-21,1
1676990369,87.85,984.58,1009.88,210,6.42,4.56,-26,1
1676990671,88.39,984.69,1009.99,210,5.56,3.80,-21,1
1676990973,87.87,984.96,1010.26,210,6.15,4.29,-21,1
1676991274,89.82,984.68,1009.98,210,6.10,4.56,-21,1
1676991577,89.62,984.71,1010.01,210,6.12,4.55,-25,1
1676991879,89.31,984.72,1010.02,210,6.10,4.48,-25,1
1676992181,90.11,984.66,1009.96,210,5.98,4.49,-21,1
1676992483,92.68,984.36,1009.66,210,5.87,4.78,-21,1
1676992784,91.04,984.97,1010.28,210,5.30,3.96,-21,1
1676993087,90.76,984.75,1010.05,210,5.97,4.58,-24,1
1676993389,91.40,985.00,1010.30,210,5.90,4.61,-21,1
1676993691,91.15,985.01,1010.31,210,5.92,4.59,-20,1
1676993994,91.48,985.02,1010.32,210,5.82,4.54,-24,1
1676994296,92.13,985.20,1010.50,210,5.78,4.60,-24,1
1676994600,91.76,985.20,1010.50,210,5.75,4.52,-24,1
1676994902,94.18,985.02,1010.32,210,5.66,4.80,-24,1
1676995205,93.34,985.28,1010.58,210,5.64,4.65,-20,1
1676995508,93.05,985.28,1010.58,210,5.64,4.61,-24,1
1676995810,94.13,985.43,1010.73,210,5.64,4.77,-21,1
1676996112,94.95,985.41,1010.71,210,5.61,4.87,-20,1
1676996414,95.01,985.53,1010.83,210,5.56,4.83,-20,1
1676996715,95.36,985.56,1010.86,210,5.58,4.90,-20,1
1676997018,96.69,985.66,1010.96,210,5.51,5.03,-20,1
1676997320,96.30,985.68,1010.98,210,5.53,4.99,-21,1
1676997623,96.96,985.85,1011.15,210,5.24,4.80,-24,1
1676997925,97.14,985.82,1011.12,210,5.45,5.04,-25,1
1676998230,98.08,985.91,1011.22,210,5.40,5.12,-25,1
1676998533,97.10,985.95,1011.26,210,5.42,5.00,-21,1
1676998835,97.80,985.93,1011.24,210,5.40,5.08,-25,1
1676999138,98.80,986.07,1011.37,210,5.36,5.19,-21,1
1676999440,98.44,986.25,1011.55,210,5.34,5.12,-24,1
1676999742,98.03,986.20,1011.50,210,5.46,5.18,-21,1
1677000044,98.68,986.23,1011.53,210,5.39,5.20,-21,1
1677000346,100.00,986.29,1011.59,210,5.22,5.22,-20,1
1677000648,100.00,986.34,1011.64,210,5.24,5.24,-21,1
1677000950,100.00,986.34,1011.64,210,5.24,5.24,-21,1
1677001253,99.52,986.44,1011.74,210,5.24,5.17,-25,1
1677001555,100.00,986.51,1011.81,210,5.08,5.08,-24,1
1677001861,100.00,986.60,1011.90,210,5.19,5.19,-20,1
1677002164,99.94,986.63,1011.93,210,5.17,5.16,-21,1
1677002466,99.91,986.70,1012.01,210,5.16,5.15,-26,1
1677002768,98.22,986.76,1012.06,210,5.26,5.01,-22,1
1677003071,100.00,986.72,1012.02,210,5.11,5.11,-25,1
1677003373,98.77,986.70,1012.00,210,5.19,5.02,-26,1
1677003675,99.63,986.78,1012.08,210,5.05,5.00,-22,1
1677003977,98.82,986.85,1012.16,210,5.06,4.89,-21,1
1677004279,99.30,986.92,1012.22,210,5.01,4.91,-21,1
1677004581,99.89,986.92,1012.22,210,5.02,5.01,-25,1
1677004884,99.99,986.93,1012.23,210,5.03,5.03,-25,1
1677005186,98.65,987.00,1012.30,210,5.22,5.03,-25,1
1677005490,99.84,986.97,1012.27,210,4.98,4.96,-24,1
1677005793,100.00,987.00,1012.30,210,4.97,4.97,-23,1
1677006095,100.00,987.04,1012.34,210,4.94,4.94,-25,1
1677006398,100.00,987.09,1012.39,210,4.97,4.97,-25,1
1677006700,100.00,987.15,1012.45,210,4.99,4.99,-25,1
1677007002,100.00,986.58,1011.88,210,5.02,5.02,-25,1
1677007304,100.00,987.16,1012.46,210,4.93,4.93,-21,1
1677007607,100.00,987.26,1012.56,210,4.87,4.87,-21,1
1677007910,100.00,987.33,1012.63,210,4.91,4.91,-21,1
1677008212,100.00,987.33,1012.63,210,4.89,4.89,-21,1
1677008514,100.00,987.40,1012.70,210,4.87,4.87,-21,1
1677008817,100.00,987.50,1012.80,210,4.83,4.83,-21,1
1677009120,100.00,987.51,1012.81,210,4.81,4.81,-21,1
1677009422,100.00,987.54,1012.84,210,4.86,4.86,-21,1
1677009725,100.00,987.59,1012.89,210,4.79,4.79,-25,1
1677010027,100.00,987.58,1012.89,210,4.84,4.84,-24,1
1677010330,100.00,987.62,1012.92,210,4.77,4.77,-24,1
1677010633,100.00,987.65,1012.95,210,4.75,4.75,-21,1
1677010936,100.00,987.71,1013.01,210,4.73,4.73,-21,1
1677011238,100.00,987.68,1012.98,210,4.69,4.69,-20,1
1677011540,100.00,987.73,1013.03,210,4.75,4.75,-21,1
1677011842,100.00,987.82,1013.12,210,4.70,4.70,-22,1
1677012144,100.00,987.81,1013.11,210,4.68,4.68,-21,1
1677012446,100.00,987.82,1013.13,210,4.66,4.66,-24,1
1677012748,100.00,987.86,1013.16,210,4.68,4.68,-23,1
1677013051,100.00,987.90,1013.20,210,4.56,4.56,-24,1
1677013353,100.00,987.96,1013.26,210,4.55,4.55,-20,1
1677013654,100.00,987.91,1013.21,210,4.47,4.47,-20,1
1677013956,100.00,987.89,1013.19,210,4.49,4.49,-20,1
1677014258,100.00,987.92,1013.23,210,4.35,4.35,-20,1
1677014560,100.00,987.95,1013.25,210,4.40,4.40,-20,1
1677014862,100.00,988.00,1013.30,210,4.37,4.37,-20,1
1677015163,100.00,988.10,1013.40,210,4.47,4.47,-19,1
1677015467,100.00,988.00,1013.31,210,4.39,4.39,-20,1
1677015769,100.00,988.04,1013.34,210,4.08,4.08,-20,1
1677016071,100.00,988.14,1013.44,210,4.25,4.25,-20,1
1677016373,100.00,988.13,1013.43,210,4.24,4.24,-20,1
1677016675,100.00,988.22,1013.52,210,4.18,4.18,-20,1
1677016977,100.00,988.32,1013.62,210,4.20,4.20,-20,1
1677017279,100.00,988.26,1013.56,210,4.21,4.21,-20,1
1677017581,100.00,988.30,1013.60,210,4.07,4.07,-24,1
1677017883,100.00,988.32,1013.62,210,4.03,4.03,-20,1
1677018185,100.00,988.36,1013.67,210,3.94,3.94,-20,1
1677018487,100.00,988.37,1013.67,210,3.79,3.79,-20,1
1677018788,100.00,988.46,1013.76,210,3.63,3.63,-20,1
1677019090,100.00,988.55,1013.85,210,3.38,3.38,-20,1
1677019393,100.00,988.54,1013.84,210,3.41,3.41,-20,1
1677019695,100.00,988.53,1013.83,210,3.31,3.31,-19,1
1677019997,100.00,988.59,1013.89,210,3.13,3.13,-20,1
1677020299,100.00,988.62,1013.92,210,2.96,2.96,-20,1
1677020601,100.00,988.72,1014.02,210,2.94,2.94,-24,1
1677020904,100.00,988.71,1014.01,210,2.83,2.83,-20,1
1677021206,100.00,988.75,1014.05,210,2.79,2.79,-20,1
1677021508,100.00,988.77,1014.07,210,2.72,2.72,-20,1
1677021810,100.00,988.85,1014.15,210,2.59,2.59,-20,1
1677022112,100.00,988.90,1014.20,210,2.56,2.56,-20,1
1677022414,100.00,988.92,1014.22,210,2.52,2.52,-24,1
1677022718,100.00,988.96,1014.26,210,2.50,2.50,-20,1
1677023019,100.00,988.92,1014.22,210,2.50,2.50,-20,1
1677023322,100.00,988.97,1014.27,210,2.41,2.41,-20,1
1677023624,100.00,988.98,1014.28,210,2.47,2.47,-21,1
1677023926,100.00,989.02,1014.33,210,2.88,2.88,-20,1
1677024227,100.00,989.08,1014.38,210,2.93,2.93,-20,1
1677024529,100.00,989.06,1014.36,210,2.52,2.52,-19,1
1677024831,100.00,989.07,1014.37,210,2.33,2.33,-20,1
1677025133,100.00,989.09,1014.39,210,2.52,2.52,-19,1
1677025435,100.00,989.15,1014.45,210,2.35,2.35,-19,1
1677025737,100.00,989.20,1014.50,210,2.81,2.81,-24,1
1677026040,100.00,989.21,1014.51,210,2.36,2.36,-20,1
1677026342,100.00,989.25,1014.55,210,2.33,2.33,-19,1
1677026643,100.00,989.28,1014.58,210,2.20,2.20,-24,1
1677026946,100.00,989.33,1014.64,210,2.36,2.36,-24,1
1677027249,100.00,989.33,1014.63,210,2.28,2.28,-20,1
1677027551,100.00,989.37,1014.67,210,2.31,2.31,-20,1
1677027852,100.00,989.43,1014.73,210,2.71,2.71,-24,1
1677028156,100.00,989.45,1014.75,210,2.76,2.76,-20,1
1677028460,100.00,989.49,1014.79,210,2.62,2.62,-20,1
1677028762,100.00,989.57,1014.88,210,2.61,2.61,-20,1
1677029064,100.00,989.58,1014.88,210,2.79,2.79,-20,1
1677029366,100.00,989.58,1014.88,210,2.75,2.75,-23,1
1677029668,100.00,989.59,1014.90,210,2.42,2.42,-20,1
1677029971,100.00,989.60,1014.90,210,2.30,2.30,-24,1
1677030273,100.00,989.60,1014.91,210,2.32,2.32,-20,1
1677030574,100.00,989.62,1014.92,210,2.27,2.27,-20,1
1677030877,100.00,989.56,1014.86,210,2.22,2.22,-24,1
1677031181,100.00,989.60,1014.90,210,2.30,2.30,-20,1
1677031482,100.00,989.63,1014.93,210,2.35,2.35,-20,1
1677031784,100.00,989.61,1014.92,210,2.37,2.37,-20,1
1677032086,100.00,989.61,1014.91,210,2.40,2.40,-19,1
1677032388,100.00,989.64,1014.94,210,2.36,2.36,-27,1
1677032690,100.00,989.66,1014.96,210,2.31,2.31,-20,1
1677032992,100.00,989.65,1014.95,210,2.28,2.28,-20,1
1677033294,100.00,989.67,1014.97,210,2.33,2.33,-22,1
1677033596,100.00,989.79,1015.09,210,2.22,2.22,-20,1
1677033899,100.00,989.75,1015.06,210,2.31,2.31,-20,1
1677034200,100.00,989.74,1015.04,210,2.22,2.22,-20,1
1677034503,100.00,988.70,1014.00,210,2.13,2.13,-23,1
1677034805,100.00,989.83,1015.14,210,2.11,2.11,-23,1
1677035107,100.00,989.85,1015.15,210,2.02,2.02,-20,1
1677035408,100.00,989.90,1015.20,210,1.95,1.95,-20,1
1677035711,100.00,989.90,1015.21,210,1.94,1.94,-21,1
1677036012,100.00,989.85,1015.15,210,1.86,1.86,-19,1
1677036314,100.00,989.81,1015.11,210,1.77,1.77,-23,1
1677036616,100.00,989.87,1015.18,210,1.69,1.69,-20,1
1677036918,100.00,989.87,1015.17,210,1.73,1.73,-19,1
1677037220,100.00,989.93,1015.23,210,1.75,1.75,-21,1
1677037522,100.00,989.91,1015.21,210,1.82,1.82,-20,1
1677037823,100.00,989.91,1015.21,210,1.82,1.82,-19,1
1677038125,100.00,989.66,1014.96,210,1.73,1.73,-20,1
1677038427,100.00,990.09,1015.39,210,1.60,1.60,-21,1
1677038729,100.00,990.15,1015.45,210,1.51,1.51,-20,1
1677039032,100.00,990.18,1015.48,210,1.45,1.45,-25,1
1677039334,100.00,990.24,1015.54,210,1.47,1.47,-24,1
1677039634,100.00,990.23,1015.53,210,1.54,1.54,-21,1
1677039936,100.00,990.23,1015.53,210,1.60,1.60,-21,1
1677040238,100.00,990.28,1015.58,210,1.53,1.53,-21,1
1677040540,100.00,990.26,1015.56,210,1.50,1.50,-20,1
1677040841,100.00,990.30,1015.60,210,1.47,1.47,-20,1
1677041144,100.00,990.34,1015.64,210,1.45,1.45,-20,1
1677041446,100.00,990.39,1015.69,210,1.46,1.46,-20,1
1677041748,100.00,990.41,1015.71,210,1.40,1.40,-20,1
1677042050,100.00,990.32,1015.62,210,1.54,1.54,-20,1
1677042351,100.00,990.34,1015.64,210,1.51,1.51,-20,1
1677042653,100.00,990.38,1015.68,210,1.37,1.37,-20,1
1677042955,100.00,990.47,1015.77,210,1.33,1.33,-20,1
1677043257,100.00,990.39,1015.69,210,1.24,1.24,-20,1
1677043559,100.00,990.48,1015.78,210,1.26,1.26,-20,1
1677043861,100.00,990.52,1015.82,210,1.45,1.45,-20,1
1677044163,100.00,990.54,1015.84,210,1.41,1.41,-20,1
1677044465,100.00,990.63,1015.93,210,1.50,1.50,-20,1
1677044767,100.00,990.69,1015.99,210,1.49,1.49,-23,1
1677045069,100.00,990.69,1015.99,210,1.39,1.39,-36,1
1677045371,100.00,990.80,1016.10,210,1.35,1.35,-20,1
1677045673,100.00,990.84,1016.14,210,1.38,1.38,-20,1
1677045975,100.00,990.90,1016.20,210,1.41,1.41,-20,1
1677046277,100.00,990.96,1016.26,210,1.43,1.43,-19,1
1677046578,100.00,991.05,1016.35,210,1.34,1.34,-20,1
1677046880,100.00,991.12,1016.42,210,1.23,1.23,-20,1
1677047182,100.00,991.14,1016.44,210,1.13,1.13,-20,1
1677047484,100.00,991.20,1016.50,210,1.19,1.19,-20,1
1677047786,100.00,991.21,1016.51,210,1.10,1.10,-20,1
1677048088,100.00,989.79,1015.09,210,1.14,1.14,-25,1
1677048390,100.00,991.30,1016.60,210,1.19,1.19,-20,1
1677048690,100.00,991.36,1016.66,210,1.12,1.12,-20,1
1677048992,100.00,991.43,1016.73,210,1.11,1.11,-24,1
1677049294,100.00,991.42,1016.72,210,1.49,1.49,-24,1
1677049596,100.00,991.44,1016.74,210,1.72,1.72,-20,1
1677049899,100.00,990.80,1016.10,210,1.91,1.91,-22,1
1677050201,100.00,991.38,1016.68,210,1.94,1.94,-24,1
1677050503,100.00,991.56,1016.86,210,2.04,2.04,-21,1
1677050805,100.00,991.61,1016.91,210,2.13,2.13,-20,1
1677051108,100.00,991.61,1016.91,210,2.35,2.35,-26,1
1677051410,100.00,991.76,1017.06,210,2.31,2.31,-24,1
1677051713,100.00,991.65,1016.96,210,2.52,2.52,-20,1
1677052016,100.00,991.69,1016.99,210,2.84,2.84,-23,1
1677052318,100.00,991.72,1017.03,210,3.02,3.02,-24,1
1677052620,100.00,991.81,1017.11,210,2.71,2.71,-25,1
1677052922,100.00,991.80,1017.10,210,2.98,2.98,-24,1
1677053225,100.00,991.79,1017.09,210,3.13,3.13,-21,1
1677053527,100.00,991.91,1017.21,210,2.68,2.68,-20,1
1677053828,100.00,991.88,1017.18,210,3.43,3.43,-20,1
1677054131,100.00,991.89,1017.19,210,3.14,3.14,-20,1
1677054433,100.00,991.96,1017.26,210,3.45,3.45,-20,1
1677054735,99.05,991.79,1017.09,210,3.44,3.31,-20,1
1677055035,99.44,991.88,1017.18,210,3.01,2.93,-20,1
1677055337,100.00,991.88,1017.19,210,3.81,3.81,-20,1
1677055639,99.21,991.74,1017.04,210,4.09,3.98,-22,1
1677055941,95.04,992.04,1017.34,210,3.51,2.79,-26,1
1677056244,94.96,991.95,1017.26,210,4.39,3.66,-24,1
1677056545,93.94,991.19,1016.49,210,4.17,3.28,-20,1
1677056848,94.46,991.94,1017.24,210,4.31,3.50,-25,1
1677057150,93.66,992.09,1017.39,210,3.94,3.01,-24,1
1677057452,94.74,992.20,1017.50,210,3.41,2.65,-23,1
1677057755,95.71,992.10,1017.40,210,3.26,2.64,-24,1
1677058057,95.95,992.07,1017.37,210,3.69,3.11,-24,1
1677058360,93.69,992.14,1017.44,210,3.39,2.47,-21,1
1677058661,95.49,992.09,1017.40,210,3.44,2.79,-20,1
1677058963,96.43,992.10,1017.40,210,3.38,2.87,-20,1
1677059265,93.18,992.04,1017.34,210,3.47,2.47,-23,1
1677059570,92.01,992.19,1017.49,210,4.14,2.96,-23,1
1677059872,89.54,992.22,1017.52,210,4.28,2.72,-20,1
1677060174,93.43,992.17,1017.47,210,3.88,2.92,-24,1
1677060475,94.19,992.23,1017.53,210,3.28,2.44,-20,1
1677060777,94.41,991.68,1016.98,210,3.29,2.48,-20,1
1677061383,94.10,992.22,1017.52,210,3.56,2.70,-24,1
1677061684,93.51,992.29,1017.59,210,2.92,1.98,-20,1
1677061986,91.73,992.29,1017.59,210,3.04,1.83,-20,1
1677062288,90.75,992.23,1017.53,210,3.70,2.33,-19,1
1677062590,94.06,992.18,1017.48,210,4.05,3.18,-20,1
1677062891,93.45,992.15,1017.45,210,4.37,3.41,-20,1
1677063195,90.46,992.16,1017.46,210,4.42,3.00,-20,1
1677063497,90.80,992.06,1017.36,210,4.66,3.29,-25,1
1677063799,88.36,992.16,1017.47,210,4.94,3.18,-24,1
1677064101,87.04,991.69,1017.00,210,4.61,2.64,-19,1
1677064404,86.78,992.09,1017.39,210,4.48,2.47,-19,1
1677064706,86.51,992.15,1017.45,210,4.85,2.79,-27,1
1677065008,86.70,992.10,1017.40,210,4.77,2.75,-20,1
1677065309,87.34,992.16,1017.46,210,4.93,3.01,-21,1
1677065611,87.11,992.11,1017.41,210,4.93,2.97,-20,1
1677065913,86.63,992.04,1017.34,210,4.88,2.84,-20,1
1677066215,84.05,992.15,1017.46,210,4.47,2.01,-19,1
1677066517,87.00,992.13,1017.43,210,4.54,2.57,-25,1
1677066822,85.17,992.17,1017.47,210,4.92,2.64,-25,1
1677067124,85.40,992.16,1017.46,210,4.75,2.51,-20,1
1677067426,84.75,992.19,1017.49,210,4.25,1.91,-20,1
1677067728,86.51,992.19,1017.49,210,4.42,2.37,-24,1
1677068030,84.08,991.56,1016.86,210,4.74,2.28,-19,1
1677068331,83.73,991.76,1017.06,210,4.80,2.28,-20,1
1677068634,83.55,991.83,1017.13,210,4.81,2.26,-25,1
1677068936,84.96,992.06,1017.36,210,5.13,2.81,-20,1
1677069540,83.14,992.13,1017.43,210,5.04,2.42,-20,1
1677069842,82.42,992.20,1017.50,210,5.39,2.64,-19,1
1677070144,82.83,992.34,1017.64,210,5.03,2.36,-20,1
1677070446,82.56,992.30,1017.60,210,5.08,2.36,-25,1
1677070748,83.73,992.19,1017.49,210,5.03,2.51,-20,1
1677071051,81.52,992.17,1017.47,210,4.81,1.92,-24,1
1677071352,82.83,992.25,1017.55,210,4.70,2.04,-19,1
1677071655,86.96,992.18,1017.48,210,5.14,3.15,-24,1
1677071957,84.70,992.26,1017.56,210,5.18,2.82,-20,1
1677072259,86.08,992.14,1017.44,210,5.23,3.10,-19,1
1677072562,82.55,992.26,1017.56,210,5.35,2.62,-19,1
1677072865,82.92,992.27,1017.57,210,5.39,2.73,-20,1
1677073166,82.57,992.13,1017.43,210,5.50,2.77,-19,1
1677073468,82.10,992.33,1017.63,210,5.28,2.48,-19,1
1677073770,84.61,992.26,1017.56,210,5.36,2.98,-19,1
1677074072,83.37,992.24,1017.54,210,5.19,2.61,-19,1
1677074373,83.90,992.27,1017.57,210,4.98,2.49,-19,1
1677074676,85.25,992.34,1017.64,210,4.85,2.59,-23,1
1677074978,85.92,992.22,1017.52,210,4.64,2.49,-24,1
1677075280,84.96,992.24,1017.54,210,5.00,2.69,-20,1
1677075582,83.35,992.34,1017.64,210,5.45,2.86,-19,1
1677075882,83.97,992.37,1017.67,210,5.33,2.84,-19,1
1677076184,82.76,992.21,1017.51,210,5.32,2.63,-19,1
1677076486,84.74,992.33,1017.63,210,4.72,2.37,-19,1
1677076789,86.28,992.28,1017.58,210,4.76,2.67,-20,1
1677077091,85.93,992.33,1017.63,210,4.75,2.60,-20,1
1677077393,88.11,992.32,1017.62,210,4.78,2.98,-20,1
1677077695,87.67,992.35,1017.65,210,4.90,3.03,-23,1
1677077998,87.53,992.34,1017.64,210,4.82,2.93,-24,1
1677078301,89.19,992.32,1017.62,210,4.67,3.05,-20,1
1677078602,89.62,992.35,1017.65,210,4.56,3.00,-20,1
1677078903,91.62,992.42,1017.72,210,4.37,3.13,-20,1
1677079204,91.12,992.45,1017.75,210,4.14,2.82,-20,1
1677079506,91.17,992.49,1017.79,210,3.93,2.62,-20,1
1677079808,91.91,992.43,1017.73,210,3.67,2.48,-24,1
1677080111,94.21,992.39,1017.70,210,3.36,2.52,-24,1
1677080413,95.28,992.45,1017.75,210,3.24,2.56,-24,1
1677080716,92.48,991.90,1017.20,210,3.23,2.13,-25,1
1677081017,93.97,992.53,1017.83,210,2.90,2.03,-20,1
1677081319,95.25,992.53,1017.83,210,3.14,2.46,-21,1
1677081621,95.75,992.54,1017.84,210,3.09,2.48,-20,1
1677081922,94.40,992.61,1017.91,210,3.03,2.22,-20,1
1677082224,93.83,992.63,1017.93,210,2.92,2.03,-20,1
1677082526,96.16,992.66,1017.96,210,2.80,2.25,-23,1
1677082829,99.29,992.68,1017.98,210,2.56,2.46,-24,1
1677083131,99.82,992.78,1018.09,210,2.51,2.48,-23,1
1677083433,100.00,992.83,1018.13,210,2.44,2.44,-23,1
1677083735,100.00,992.84,1018.14,210,2.27,2.27,-20,1
1677084037,100.00,992.86,1018.16,210,2.19,2.19,-20,1
1677084340,100.00,992.89,1018.19,210,2.05,2.05,-23,1
1677084642,100.00,992.95,1018.25,210,2.04,2.04,-23,1
1677084945,100.00,992.93,1018.23,210,1.91,1.91,-24,1
1677085247,100.00,992.93,1018.24,210,1.84,1.84,-23,1
1677085549,100.00,992.20,1017.50,210,1.69,1.69,-24,1
1677085851,100.00,993.06,1018.36,210,1.33,1.33,-22,1
1677086154,100.00,993.04,1018.34,210,1.28,1.28,-20,1
1677086456,100.00,993.06,1018.36,210,1.16,1.16,-23,1
1677086757,100.00,993.06,1018.36,210,0.97,0.97,-20,1
1677087060,100.00,993.00,1018.30,210,0.82,0.82,-22,1
1677087362,100.00,992.99,1018.29,210,0.71,0.71,-23,1
1677087662,100.00,992.96,1018.26,210,0.61,0.61,-20,1
1677087965,100.00,992.99,1018.29,210,0.51,0.51,-24,1
1677088267,100.00,993.00,1018.30,210,0.44,0.44,-23,1
1677088570,100.00,993.09,1018.39,210,0.27,0.27,-24,1
1677088872,100.00,993.07,1018.37,210,0.18,0.18,-23,1
1677089174,100.00,993.07,1018.37,210,0.16,0.16,-25,1
1677089477,100.00,993.10,1018.40,210,0.08,0.08,-23,1
1677089777,100.00,993.13,1018.43,210,0.02,0.02,-19,1
1677090080,100.00,993.23,1018.53,210,-0.03,-0.03,-23,1
1677090382,100.00,993.31,1018.61,210,-0.11,-0.11,-23,1
1677090684,100.00,993.31,1018.61,210,-0.14,-0.14,-24,1
1677090987,100.00,993.33,1018.63,210,-0.24,-0.24,-23,1
1677091289,100.00,993.33,1018.63,210,-0.30,-0.30,-20,1
1677091591,100.00,993.30,1018.60,210,-0.39,-0.39,-19,1
1677091891,100.00,993.34,1018.64,210,-0.41,-0.41,-20,1
1677092193,100.00,993.36,1018.66,210,-0.44,-0.44,-19,1
1677092495,100.00,993.31,1018.61,210,-0.51,-0.51,-20,1
1677092797,100.00,993.30,1018.60,210,-0.56,-0.56,-20,1
1677093099,100.00,993.35,1018.65,210,-0.67,-0.67,-20,1
1677093401,100.00,993.30,1018.61,210,-0.74,-0.74,-20,1
1677093706,100.00,993.41,1018.71,210,-0.77,-0.77,-20,1
1677094008,100.00,993.43,1018.74,210,-0.71,-0.71,-23,1
1677094310,100.00,993.46,1018.76,210,-0.65,-0.65,-24,1
1677094611,100.00,993.47,1018.77,210,-0.60,-0.60,-20,1
1677094913,100.00,993.46,1018.76,210,-0.54,-0.54,-22,1
1677095215,100.00,993.45,1018.75,210,-0.45,-0.45,-22,1
1677095518,100.00,993.49,1018.79,210,-0.77,-0.77,-23,1
1677095820,100.00,993.55,1018.86,210,-0.36,-0.36,-20,1
1677096122,100.00,993.57,1018.87,210,-0.27,-0.27,-20,1
1677096424,100.00,993.65,1018.95,210,-0.30,-0.30,-20,1
1677096724,100.00,993.63,1018.93,210,-0.18,-0.18,-20,1
1677097026,100.00,993.64,1018.94,210,-0.24,-0.24,-23,1
1677097328,100.00,993.73,1019.03,210,-0.19,-0.19,-23,1
1677097631,100.00,993.71,1019.01,210,-0.24,-0.24,-24,1
1677097933,99.31,993.73,1019.03,210,-0.20,-0.30,-23,1
1677098235,98.86,993.70,1019.00,210,-0.24,-0.40,-22,1
1677098538,98.61,993.66,1018.96,210,-0.29,-0.48,-24,1
1677098838,97.33,993.68,1018.98,210,-0.14,-0.51,-20,1
1677099140,97.79,993.66,1018.96,210,-0.14,-0.45,-23,1
1677099442,97.03,993.65,1018.95,210,-0.25,-0.67,-24,1
1677099745,96.51,993.80,1019.10,210,-0.21,-0.70,-24,1
1677100047,96.26,993.64,1018.94,210,-0.27,-0.80,-25,1
1677100349,96.89,993.67,1018.97,210,-0.28,-0.72,-20,1
1677100651,97.54,993.63,1018.93,210,-0.32,-0.66,-19,1
1677100953,97.41,993.62,1018.92,210,-0.28,-0.64,-19,1
1677101257,97.59,993.54,1018.84,210,-0.37,-0.71,-20,1
1677101559,95.71,993.54,1018.84,210,-0.31,-0.91,-22,1
1677101862,94.11,993.61,1018.91,210,-0.17,-1.01,-24,1
1677102164,96.30,993.59,1018.89,210,-0.35,-0.87,-24,1
1677102466,96.42,993.58,1018.88,210,-0.43,-0.93,-24,1
1677102769,94.66,993.59,1018.89,210,-0.32,-1.07,-24,1
1677103070,94.90,993.62,1018.92,210,-0.30,-1.02,-20,1
1677103373,94.79,993.57,1018.87,210,-0.31,-1.05,-24,1
1677103675,95.19,993.62,1018.92,210,-0.47,-1.15,-22,1
1677103977,94.67,993.55,1018.85,210,-0.35,-1.10,-20,1
1677104277,95.46,993.52,1018.82,210,-0.46,-1.10,-20,1
1677104579,96.53,993.33,1018.63,210,-0.54,-1.03,-20,1
1677104880,96.77,993.43,1018.73,210,-0.59,-1.04,-20,1
1677105182,96.36,993.41,1018.71,210,-0.57,-1.08,-20,1
1677105485,96.72,993.41,1018.71,210,-0.68,-1.14,-24,1
1677105787,97.63,993.39,1018.69,210,-0.87,-1.20,-20,1
1677106089,98.37,993.48,1018.78,210,-1.01,-1.24,-20,1
1677106389,99.09,993.46,1018.76,210,-1.14,-1.27,-19,1
1677106691,99.27,993.40,1018.70,210,-1.06,-1.16,-20,1
1677106992,99.04,993.40,1018.70,210,-1.07,-1.21,-19,1
1677107295,99.89,993.39,1018.69,210,-1.22,-1.24,-24,1
1677107597,99.93,993.44,1018.74,210,-1.36,-1.37,-22,1
1677107899,99.53,993.49,1018.79,210,-1.45,-1.52,-23,1
1677108202,100.00,993.41,1018.71,210,-1.52,-1.52,-24,1
1677108503,100.00,993.43,1018.73,210,-1.62,-1.62,-20,1
1677108806,100.00,993.46,1018.76,210,-1.59,-1.59,-24,1
1677109108,100.00,993.37,1018.67,210,-1.66,-1.66,-23,1
1677109410,100.00,993.39,1018.69,210,-1.72,-1.72,-23,1
1677109713,100.00,993.38,1018.68,210,-1.72,-1.72,-22,1
1677110015,100.00,993.38,1018.68,210,-1.72,-1.72,-24,1
1677110317,100.00,993.35,1018.65,210,-1.75,-1.75,-20,1
1677110619,100.00,993.28,1018.58,210,-1.78,-1.78,-20,1
1677110920,100.00,993.24,1018.54,210,-1.82,-1.82,-20,1
1677111222,100.00,993.21,1018.51,210,-1.82,-1.82,-20,1
1677111525,100.00,993.18,1018.48,210,-1.88,-1.88,-20,1
1677111826,100.00,993.12,1018.42,210,-1.94,-1.94,-20,1
1677112128,100.00,993.14,1018.44,210,-1.94,-1.94,-23,1
1677112431,100.00,993.11,1018.41,210,-1.96,-1.96,-23,1
1677112734,100.00,993.08,1018.38,210,-1.98,-1.98,-24,1
1677113036,100.00,993.07,1018.37,210,-2.01,-2.01,-22,1
1677113338,100.00,993.08,1018.38,210,-2.08,-2.08,-25,1
1677113640,100.00,993.07,1018.37,210,-2.10,-2.10,-20,1
1677113942,100.00,993.08,1018.38,210,-2.12,-2.12,-20,1
1677114244,100.00,993.06,1018.36,210,-2.13,-2.13,-20,1
1677114546,100.00,993.06,1018.36,210,-2.12,-2.12,-20,1
1677114849,100.00,993.00,1018.30,210,-2.15,-2.15,-25,1
1677115150,100.00,993.00,1018.30,210,-2.20,-2.20,-20,1
1677115453,100.00,993.01,1018.32,210,-2.23,-2.23,-24,1
1677115756,100.00,993.01,1018.31,210,-2.22,-2.22,-22,1
1677116058,100.00,992.99,1018.29,210,-2.24,-2.24,-23,1
1677116360,100.00,992.99,1018.29,210,-2.28,-2.28,-24,1
1677116662,100.00,992.89,1018.19,210,-2.33,-2.33,-24,1
1677116965,100.00,992.87,1018.17,210,-2.34,-2.35,-24,1
1677117269,100.00,992.83,1018.13,210,-2.34,-2.35,-23,1
1677117571,100.00,992.76,1018.06,210,-2.38,-2.39,-21,1
1677117873,100.00,992.72,1018.02,210,-2.40,-2.41,-20,1
1677118175,100.00,992.72,1018.02,210,-2.40,-2.41,-20,1
1677118478,100.00,992.63,1017.93,210,-2.49,-2.50,-20,1
1677118780,100.00,992.51,1017.81,210,-2.49,-2.50,-23,1
1677119082,100.00,992.50,1017.80,210,-2.52,-2.53,-20,1
1677119385,100.00,992.53,1017.84,210,-2.52,-2.53,-23,1
1677119687,100.00,992.53,1017.83,210,-2.59,-2.60,-23,1
1677119989,100.00,992.66,1017.96,210,-2.64,-2.65,-21,1
1677120291,100.00,992.53,1017.83,210,-2.61,-2.62,-23,1
1677120593,100.00,992.52,1017.82,210,-2.68,-2.69,-24,1
1677120899,100.00,992.47,1017.77,210,-2.72,-2.73,-24,1
1677121201,100.00,992.46,1017.76,210,-2.69,-2.70,-23,1
1677121503,100.00,992.38,1017.68,210,-2.76,-2.77,-24,1
1677121805,100.00,992.39,1017.69,210,-2.82,-2.83,-20,1
1677122107,100.00,992.41,1017.71,210,-2.76,-2.77,-20,1
1677122408,100.00,992.36,1017.66,210,-2.86,-2.87,-19,1
1677122710,100.00,992.35,1017.65,210,-2.86,-2.87,-21,1
1677123012,100.00,992.33,1017.63,210,-2.88,-2.89,-20,1
1677123313,100.00,992.34,1017.64,210,-2.91,-2.92,-20,1
1677123615,100.00,992.27,1017.57,210,-3.00,-3.01,-20,1
1677123917,100.00,992.26,1017.56,210,-2.98,-2.99,-20,1
1677124219,100.00,992.24,1017.54,210,-3.02,-3.03,-33,1
1677124523,100.00,992.22,1017.52,210,-2.96,-2.97,-23,1
1677124825,100.00,992.15,1017.46,210,-3.01,-3.02,-24,1
1677125128,100.00,992.22,1017.52,210,-3.04,-3.05,-22,1
1677125430,100.00,992.22,1017.52,210,-3.06,-3.07,-24,1
1677125732,100.00,992.22,1017.52,210,-2.96,-2.97,-23,1
1677126034,100.00,992.20,1017.50,210,-3.04,-3.05,-20,1
1677126336,100.00,992.19,1017.49,210,-3.12,-3.13,-19,1
1677126636,100.00,992.18,1017.49,210,-3.10,-3.11,-19,1
1677126938,100.00,992.18,1017.49,210,-3.14,-3.15,-19,1
1677127239,100.00,992.20,1017.50,210,-3.15,-3.16,-19,1
1677127542,100.00,992.16,1017.46,210,-3.19,-3.20,-20,1
1677127842,100.00,992.17,1017.47,210,-3.23,-3.24,-20,1
1677128145,100.00,992.12,1017.42,210,-3.16,-3.17,-21,1
1677128446,100.00,992.15,1017.46,210,-3.21,-3.22,-19,1
1677128748,100.00,992.08,1017.38,210,-3.27,-3.28,-19,1
1677129050,100.00,992.08,1017.38,210,-3.25,-3.26,-19,1
1677129351,100.00,992.00,1017.30,210,-3.26,-3.27,-20,1
1677129653,100.00,992.03,1017.33,210,-3.25,-3.26,-19,1
1677129955,100.00,992.01,1017.31,210,-3.26,-3.27,-22,1
1677130257,100.00,992.04,1017.35,210,-3.22,-3.23,-19,1
1677130559,100.00,991.76,1017.06,210,-3.28,-3.29,-19,1
1677130861,100.00,992.05,1017.35,210,-3.23,-3.24,-19,1
1677131163,100.00,992.04,1017.34,210,-3.23,-3.24,-19,1
1677131465,100.00,991.93,1017.24,210,-3.19,-3.20,-23,1
1677131767,100.00,992.08,1017.38,210,-3.15,-3.16,-20,1
1677132069,100.00,992.02,1017.32,210,-3.27,-3.28,-20,1
1677132370,100.00,992.01,1017.31,210,-3.08,-3.09,-22,1
1677132672,100.00,992.04,1017.35,210,-3.04,-3.05,-19,1
1677132974,100.00,992.06,1017.36,210,-2.99,-3.00,-23,1
1677133277,100.00,991.95,1017.25,210,-2.95,-2.96,-20,1
1677133579,100.00,992.07,1017.38,210,-2.85,-2.86,-20,1
1677133881,100.00,992.06,1017.36,210,-2.74,-2.75,-19,1
1677134182,100.00,992.07,1017.37,210,-2.58,-2.59,-20,1
1677134484,100.00,992.34,1017.64,210,-3.52,-3.53,-24,1
1677134786,100.00,992.07,1017.37,210,-2.38,-2.39,-27,1
1677135088,100.00,992.10,1017.40,210,-2.26,-2.26,-19,1
1677135392,100.00,992.08,1017.38,210,-2.15,-2.15,-31,1
1677135693,100.00,992.09,1017.40,210,-2.08,-2.08,-19,1
1677135996,100.00,992.09,1017.39,210,-1.97,-1.97,-23,1
1677136296,100.00,991.99,1017.30,210,-1.90,-1.90,-19,1
1677136598,100.00,991.85,1017.15,210,-1.83,-1.83,-19,1
1677136900,100.00,992.08,1017.38,210,-1.67,-1.67,-19,1
1677137202,100.00,992.07,1017.37,210,-1.56,-1.56,-20,1
1677137504,100.00,991.68,1016.98,210,-1.46,-1.46,-19,1
1677137806,100.00,992.07,1017.37,210,-1.31,-1.31,-20,1
1677138108,100.00,992.09,1017.39,210,-1.25,-1.25,-24,1
1677138410,100.00,992.07,1017.37,210,-1.13,-1.13,-25,1
1677138712,100.00,991.99,1017.30,210,-0.97,-0.97,-20,1
1677139014,100.00,991.93,1017.23,210,-0.89,-0.89,-24,1
1677139316,100.00,991.89,1017.19,210,-0.70,-0.70,-19,1
1677139618,100.00,991.90,1017.20,210,-0.54,-0.54,-19,1
1677139920,100.00,991.81,1017.11,210,-0.39,-0.39,-20,1
1677140222,100.00,991.67,1016.97,210,-0.26,-0.26,-24,1
1677140524,100.00,990.58,1015.88,210,-0.13,-0.13,-27,1
1677140828,100.00,991.72,1017.02,210,-0.06,-0.06,-24,1
1677141129,100.00,991.70,1017.00,210,0.12,0.12,-20,1
1677141431,100.00,991.65,1016.95,210,0.18,0.18,-24,1
1677141733,100.00,991.63,1016.94,210,0.36,0.36,-20,1
1677142035,100.00,991.83,1017.13,210,0.02,0.02,-20,1
1677142337,100.00,991.59,1016.89,210,0.72,0.72,-24,1
1677142640,100.00,991.35,1016.65,210,0.82,0.82,-20,1
1677142942,100.00,991.56,1016.86,210,1.05,1.05,-19,1
1677143244,100.00,991.51,1016.81,210,1.26,1.26,-20,1
1677143546,100.00,991.55,1016.85,210,1.46,1.46,-20,1
1677143848,99.17,991.52,1016.82,210,1.59,1.47,-20,1
1677144150,98.56,991.36,1016.67,210,1.62,1.42,-25,1
1677144452,98.58,991.42,1016.72,210,1.99,1.79,-24,1
1677144754,97.32,991.40,1016.70,210,1.98,1.60,-21,1
1677145056,97.67,991.36,1016.67,210,2.18,1.85,-20,1
1677145358,97.21,991.10,1016.40,210,2.36,1.96,-20,1
1677145660,95.91,991.22,1016.53,210,2.44,1.85,-20,1
1677145960,95.67,991.27,1016.57,210,2.74,2.12,-20,1
1677146262,94.99,991.18,1016.48,210,2.87,2.15,-20,1
1677146867,93.14,991.19,1016.49,210,3.23,2.23,-25,1
1677147170,92.89,991.16,1016.46,210,3.50,2.46,-32,1
1677147472,92.26,991.06,1016.36,210,3.58,2.44,-24,1
1677147772,91.83,991.00,1016.30,210,3.69,2.49,-21,1
1677148074,90.82,990.96,1016.26,210,3.90,2.54,-20,1
1677148376,90.55,990.92,1016.23,210,4.19,2.78,-21,1
1677148678,89.33,990.84,1016.14,210,4.08,2.48,-24,1
1677148980,90.01,990.78,1016.08,210,4.24,2.75,-25,1
1677149283,89.46,990.68,1015.98,210,4.47,2.89,-24,1
1677149585,89.27,990.60,1015.90,210,4.69,3.08,-30,1
1677149887,88.95,990.50,1015.80,210,5.14,3.47,-23,1
1677150189,86.00,990.49,1015.80,210,5.20,3.05,-22,1
1677150491,85.59,990.41,1015.71,210,5.39,3.17,-21,1
1677150792,84.53,990.35,1015.65,210,5.46,3.07,-21,1
1677151094,83.56,990.31,1015.61,210,5.55,2.99,-20,1
1677151397,84.29,990.21,1015.51,210,5.88,3.44,-25,1
1677151699,81.58,990.18,1015.49,210,5.97,3.06,-25,1
1677152001,80.00,990.08,1015.39,210,6.53,3.33,-20,1
1677152303,78.77,989.88,1015.18,210,6.66,3.24,-25,1
1677152605,80.04,989.70,1015.00,210,6.68,3.49,-25,1
1677152907,79.97,989.77,1015.07,210,6.76,3.55,-25,1
1677153210,78.94,989.84,1015.14,210,6.66,3.27,-23,1
1677153512,80.53,989.68,1014.99,210,6.99,3.88,-25,1
1677153814,79.32,989.66,1014.96,210,6.75,3.43,-21,1
1677154116,79.07,989.61,1014.92,210,7.05,3.68,-24,1
1677154419,78.46,988.78,1014.08,210,6.99,3.51,-27,1
1677154720,78.35,989.45,1014.76,210,7.16,3.65,-20,1
1677155022,77.45,989.41,1014.71,210,7.42,3.74,-20,1
1677155324,78.45,989.33,1014.63,210,7.42,3.92,-20,1
1677155626,77.82,989.31,1014.61,210,7.51,3.90,-19,1
1677155928,77.73,989.22,1014.52,210,7.65,4.02,-19,1
1677156230,76.80,989.13,1014.43,210,7.80,3.99,-20,1
1677156533,77.39,989.08,1014.38,210,7.78,4.08,-23,1
1677156835,77.00,989.05,1014.35,210,7.77,4.00,-24,1
1677157137,77.38,989.01,1014.31,210,7.84,4.14,-25,1
1677157440,77.92,988.93,1014.23,210,7.69,4.09,-25,1
1677157742,77.34,988.90,1014.20,210,7.96,4.25,-20,1
1677158044,77.27,988.05,1013.35,210,7.89,4.16,-20,1
1677158346,79.00,988.58,1013.88,210,7.69,4.29,-20,1
1677158648,78.77,988.72,1014.02,210,7.66,4.22,-20,1
1677158950,79.19,988.68,1013.98,210,7.46,4.10,-20,1
1677159252,77.68,988.67,1013.97,210,7.94,4.29,-21,1
1677159554,77.20,988.58,1013.88,210,8.10,4.36,-20,1
1677159856,76.53,988.52,1013.83,210,8.14,4.27,-20,1
1677160158,77.73,988.47,1013.77,210,7.95,4.31,-22,1
1677160463,78.77,987.60,1012.91,210,7.81,4.36,-20,1
1677160765,78.90,988.32,1013.62,210,7.64,4.22,-20,1
1677161068,80.08,988.26,1013.56,210,7.63,4.42,-24,1
1677161370,80.95,988.33,1013.64,210,6.47,3.44,-25,1
1677161672,83.52,988.15,1013.45,210,7.45,4.85,-24,1
1677161975,84.01,988.08,1013.38,210,7.30,4.78,-25,1
1677162275,84.00,988.03,1013.33,210,7.17,4.65,-20,1
1677162577,85.66,988.01,1013.31,210,7.04,4.81,-25,1
1677162880,86.79,987.93,1013.23,210,7.15,5.10,-25,1
1677163183,86.18,987.90,1013.20,210,7.09,4.94,-26,1
1677163485,86.75,987.83,1013.14,210,7.08,5.03,-21,1
1677163787,86.56,987.79,1013.10,210,6.96,4.88,-21,1
1677164089,88.27,987.79,1013.09,210,6.75,4.95,-20,1
1677164390,89.62,987.77,1013.07,210,6.67,5.09,-20,1
1677164693,90.30,987.71,1013.01,210,6.59,5.12,-24,1
1677164995,91.35,987.63,1012.93,210,6.51,5.21,-21,1
1677165297,91.30,987.57,1012.87,210,6.47,5.16,-21,1
1677165599,90.31,987.53,1012.83,210,6.40,4.93,-20,1
1677165900,91.33,987.49,1012.79,210,6.24,4.94,-20,1
1677166203,91.72,987.47,1012.77,210,6.15,4.91,-25,1
1677166505,90.30,987.45,1012.75,210,6.22,4.75,-20,1
1677166807,88.32,987.43,1012.73,210,6.16,4.38,-25,1
1677167110,88.26,987.45,1012.75,210,6.04,4.25,-25,1
1677167412,88.92,987.40,1012.71,210,5.90,4.22,-32,1
1677167715,89.03,987.39,1012.69,210,5.88,4.22,-25,1
1677168017,89.35,987.34,1012.64,210,5.74,4.13,-21,1
1677168319,91.77,987.34,1012.64,210,5.47,4.24,-21,1
1677168623,96.00,987.22,1012.52,210,5.07,4.49,-21,1
1677168926,98.21,987.18,1012.48,210,4.83,4.57,-25,1
1677169228,99.08,987.15,1012.45,210,4.66,4.53,-25,1
1677169530,99.97,987.11,1012.41,210,4.57,4.57,-25,1
1677169833,100.00,987.09,1012.39,210,4.34,4.34,-25,1
1677170135,100.00,987.07,1012.37,210,4.14,4.14,-25,1
1677170437,100.00,987.04,1012.34,210,3.92,3.92,-25,1
1677170740,100.00,987.03,1012.33,210,3.75,3.75,-25,1
1677171042,100.00,986.99,1012.29,210,3.55,3.55,-26,1
1677171345,100.00,986.97,1012.27,210,3.43,3.43,-25,1
1677171647,100.00,986.98,1012.28,210,3.41,3.41,-24,1
1677171948,100.00,986.93,1012.24,210,3.44,3.44,-21,1
1677172249,100.00,986.89,1012.19,210,3.35,3.35,-21,1
1677172550,100.00,986.83,1012.13,210,3.39,3.39,-21,1
1677172852,100.00,986.85,1012.15,210,3.38,3.38,-20,1
1677173155,100.00,986.74,1012.04,210,3.32,3.32,-25,1
1677173459,100.00,986.76,1012.07,210,3.29,3.29,-21,1
1677173762,100.00,986.76,1012.06,210,3.49,3.49,-25,1
1677174064,100.00,986.68,1011.99,210,3.50,3.50,-25,1
1677174366,100.00,986.62,1011.92,210,3.37,3.37,-25,1
1677174670,100.00,986.57,1011.87,210,3.38,3.38,-22,1
1677174972,100.00,986.49,1011.80,210,3.35,3.35,-24,1
1677175275,100.00,986.48,1011.78,210,3.47,3.47,-25,1
1677175576,100.00,986.43,1011.73,210,3.54,3.54,-20,1
1677175879,100.00,986.37,1011.68,210,3.55,3.55,-21,1
1677176180,100.00,986.31,1011.61,210,3.53,3.53,-22,1
1677176482,100.00,986.28,1011.58,210,3.48,3.48,-21,1
1677176784,100.00,986.23,1011.53,210,3.54,3.54,-21,1
1677177087,100.00,986.19,1011.49,210,3.65,3.65,-24,1
1677177389,100.00,986.09,1011.39,210,3.73,3.73,-24,1
1677177691,100.00,986.05,1011.36,210,3.74,3.74,-26,1
1677177993,100.00,986.03,1011.34,210,3.91,3.91,-21,1
1677178295,100.00,985.97,1011.28,210,3.89,3.89,-22,1
1677178597,100.00,985.89,1011.19,210,3.82,3.82,-24,1
1677178900,100.00,985.88,1011.18,210,3.95,3.95,-25,1
1677179202,100.00,985.73,1011.03,210,3.87,3.87,-27,1
1677179504,100.00,985.69,1010.99,210,3.86,3.86,-26,1
1677179807,100.00,985.62,1010.92,210,3.84,3.84,-25,1
1677180109,100.00,985.59,1010.89,210,3.84,3.84,-22,1
1677180411,100.00,985.55,1010.85,210,3.79,3.79,-23,1
1677180713,100.00,985.52,1010.83,210,3.73,3.73,-21,1
1677181015,100.00,985.48,1010.78,210,3.73,3.73,-21,1
1677181318,100.00,985.44,1010.74,210,3.72,3.72,-25,1
1677181619,100.00,985.39,1010.69,210,3.65,3.65,-29,1
1677181922,100.00,985.34,1010.64,210,3.53,3.53,-21,1
1677182226,100.00,985.01,1010.32,210,3.48,3.48,-21,1
1677182528,100.00,985.21,1010.51,210,3.52,3.52,-26,1
1677182831,100.00,985.15,1010.46,210,3.42,3.42,-26,1
1677183133,100.00,985.11,1010.41,210,3.43,3.43,-25,1
1677183436,100.00,985.02,1010.32,210,3.39,3.39,-25,1
1677183738,100.00,984.99,1010.29,210,3.30,3.30,-25,1
1677184041,100.00,984.97,1010.27,210,3.32,3.32,-25,1
1677184342,100.00,984.91,1010.22,210,3.15,3.15,-23,1
1677184642,100.00,984.85,1010.15,210,3.13,3.13,-21,1
1677184944,100.00,984.78,1010.08,210,3.06,3.06,-21,1
1677185246,100.00,984.73,1010.04,210,3.07,3.07,-21,1
1677185551,100.00,984.66,1009.96,210,3.02,3.02,-21,1
1677185855,100.00,984.56,1009.86,210,3.01,3.01,-33,1
1677186157,100.00,984.54,1009.84,210,2.97,2.97,-21,1
1677186459,100.00,984.48,1009.78,210,3.01,3.01,-21,1
1677186759,100.00,984.43,1009.73,210,2.94,2.94,-21,1
1677187061,100.00,984.39,1009.69,210,2.82,2.82,-24,1
1677187363,100.00,984.34,1009.64,210,2.82,2.82,-25,1
1677187666,100.00,984.25,1009.55,210,2.79,2.79,-26,1
1677187968,100.00,984.23,1009.53,210,2.64,2.64,-25,1
1677188270,100.00,984.16,1009.46,210,2.63,2.63,-20,1
1677188572,100.00,984.08,1009.39,210,2.56,2.56,-22,1
1677188874,100.00,984.00,1009.30,210,2.50,2.50,-32,1
1677189176,100.00,983.97,1009.27,210,2.48,2.48,-21,1
1677189479,100.00,983.89,1009.19,210,2.52,2.52,-20,1
1677189783,100.00,983.84,1009.14,210,2.55,2.55,-21,1
1677190086,100.00,983.79,1009.09,210,2.47,2.47,-25,1
1677190388,100.00,983.72,1009.02,210,2.41,2.41,-21,1
1677190691,100.00,983.66,1008.96,210,2.48,2.48,-25,1
1677190993,100.00,983.61,1008.91,210,2.46,2.46,-20,1
1677191295,100.00,983.55,1008.85,210,2.44,2.44,-21,1
1677191597,100.00,983.43,1008.74,210,2.46,2.46,-25,1
1677191899,100.00,983.42,1008.72,210,2.44,2.44,-25,1
1677192202,100.00,983.37,1008.67,210,2.59,2.59,-26,1
1677192504,100.00,983.31,1008.61,210,2.65,2.65,-22,1
1677192806,100.00,983.47,1008.77,210,2.63,2.63,-28,1
1677193108,100.00,983.35,1008.65,210,2.82,2.82,-22,1
1677193410,100.00,983.23,1008.53,210,2.87,2.87,-22,1
1677193712,100.00,983.14,1008.45,210,2.95,2.95,-21,1
1677194014,100.00,983.01,1008.31,210,3.35,3.35,-26,1
1677194316,100.00,982.97,1008.27,210,3.58,3.58,-35,1
1677194619,100.00,982.92,1008.22,210,3.95,3.95,-26,1
1677194921,100.00,982.88,1008.18,210,4.09,4.09,-25,1
1677195223,100.00,982.79,1008.09,210,3.98,3.98,-25,1
1677195525,100.00,982.69,1007.99,210,4.00,4.00,-25,1
1677195828,100.00,982.66,1007.96,210,4.01,4.01,-25,1
1677196131,100.00,982.63,1007.93,210,4.12,4.12,-25,1
1677196432,100.00,982.56,1007.86,210,4.18,4.18,-21,1
1677196735,100.00,982.46,1007.76,210,4.25,4.25,-21,1
1677197037,100.00,982.37,1007.67,210,4.28,4.28,-21,1
1677197338,100.00,982.25,1007.55,210,4.72,4.72,-21,1
1677197640,100.00,982.23,1007.53,210,4.86,4.86,-21,1
1677197942,100.00,982.18,1007.48,210,4.85,4.85,-21,1
1677198245,100.00,982.12,1007.42,210,5.00,5.00,-27,1
1677198547,100.00,982.04,1007.34,210,5.16,5.16,-25,1
1677198851,100.00,981.92,1007.23,210,5.25,5.25,-21,1
1677199151,100.00,981.87,1007.17,210,5.30,5.30,-20,1
1677199452,100.00,981.81,1007.12,210,5.48,5.48,-21,1
1677199754,100.00,981.84,1007.14,210,5.57,5.57,-26,1
1677200056,100.00,981.81,1007.11,210,5.57,5.57,-33,1
1677200361,100.00,981.78,1007.08,210,5.57,5.57,-25,1
1677200663,100.00,981.79,1007.09,210,5.64,5.64,-24,1
1677201268,100.00,981.63,1006.94,210,5.57,5.57,-21,1
1677201571,100.00,981.64,1006.94,210,5.50,5.50,-25,1
1677201872,100.00,981.58,1006.88,210,5.68,5.68,-21,1
1677202174,100.00,981.52,1006.82,210,5.69,5.69,-21,1
1677202478,100.00,981.44,1006.74,210,5.70,5.70,-20,1
1677202780,100.00,981.42,1006.72,210,5.65,5.65,-25,1
1677203083,100.00,981.36,1006.66,210,5.74,5.74,-29,1
1677203385,100.00,981.32,1006.63,210,5.80,5.80,-25,1
1677203687,100.00,981.29,1006.59,210,5.77,5.77,-26,1
1677203990,100.00,981.21,1006.51,210,5.70,5.70,-25,1
1677204291,100.00,981.12,1006.42,210,5.74,5.74,-21,1
1677204593,100.00,981.06,1006.36,210,5.81,5.81,-25,1
1677204895,100.00,981.02,1006.33,210,5.74,5.74,-25,1
1677205197,100.00,980.96,1006.26,210,5.85,5.85,-25,1
1677205500,100.00,980.87,1006.17,210,5.94,5.94,-25,1
1677205804,100.00,980.85,1006.15,210,5.93,5.93,-25,1
1677206106,100.00,980.82,1006.12,210,5.72,5.72,-22,1
1677206407,100.00,980.69,1005.99,210,5.83,5.83,-21,1
1677206709,100.00,980.69,1006.00,210,6.06,6.06,-20,1
1677207011,100.00,980.66,1005.96,210,5.81,5.81,-25,1
1677207314,100.00,980.67,1005.97,210,5.85,5.85,-24,1
1677207616,100.00,980.62,1005.92,210,5.87,5.87,-25,1
1677207918,100.00,980.59,1005.89,210,5.99,5.99,-25,1
1677208219,100.00,980.52,1005.83,210,5.86,5.86,-22,1
1677208524,100.00,980.49,1005.79,210,5.91,5.91,-25,1
1677208826,100.00,980.48,1005.78,210,5.79,5.79,-25,1
1677209129,100.00,980.38,1005.69,210,5.86,5.86,-25,1
1677209431,100.00,980.38,1005.69,210,5.85,5.85,-25,1
1677209733,100.00,980.32,1005.63,210,5.87,5.87,-26,1
1677210034,100.00,980.26,1005.56,210,5.84,5.84,-21,1
1677210336,100.00,980.19,1005.50,210,5.88,5.88,-23,1
1677210640,100.00,980.16,1005.46,210,5.85,5.85,-21,1
1677210941,100.00,980.04,1005.35,210,5.73,5.73,-21,1
1677211246,100.00,980.05,1005.35,210,5.73,5.73,-21,1
1677211549,100.00,979.97,1005.27,210,5.65,5.65,-26,1
1677211850,100.00,979.88,1005.19,210,5.81,5.81,-21,1
1677212152,100.00,979.86,1005.16,210,5.70,5.70,-25,1
1677212455,100.00,979.82,1005.12,210,5.59,5.59,-26,1
1677212756,100.00,979.73,1005.03,210,5.74,5.74,-21,1
1677213059,100.00,979.74,1005.04,210,5.66,5.66,-26,1
1677213361,100.00,979.59,1004.90,210,5.63,5.63,-27,1
1677213662,100.00,979.54,1004.84,210,5.66,5.66,-22,1
1677213965,100.00,979.50,1004.80,210,5.57,5.57,-26,1
1677214266,100.00,979.39,1004.70,210,5.54,5.54,-21,1
1677214568,100.00,979.30,1004.60,210,5.73,5.73,-22,1
1677214870,100.00,979.29,1004.59,210,5.40,5.40,-22,1
1677215172,100.00,979.20,1004.50,210,5.47,5.47,-22,1
1677215474,100.00,979.16,1004.46,210,5.39,5.39,-24,1
1677215775,100.00,979.09,1004.39,210,5.48,5.48,-22,1
1677216077,100.00,979.05,1004.35,210,5.48,5.48,-26,1
1677216379,100.00,979.08,1004.38,210,5.49,5.49,-26,1
1677216681,100.00,979.03,1004.33,210,5.44,5.44,-22,1
1677217286,100.00,978.99,1004.29,210,5.36,5.36,-26,1
1677217588,100.00,979.00,1004.30,210,5.52,5.52,-27,1
1677217888,100.00,978.99,1004.29,210,5.52,5.52,-21,1
1677218191,100.00,978.93,1004.23,210,5.38,5.38,-27,1
1677218495,100.00,978.93,1004.23,210,5.43,5.43,-26,1
1677218797,100.00,978.86,1004.17,210,5.44,5.44,-24,1
1677219099,100.00,978.82,1004.12,210,5.40,5.40,-25,1
1677219401,100.00,978.75,1004.05,210,5.44,5.44,-21,1
1677219703,100.00,978.77,1004.07,210,5.45,5.45,-21,1
1677220004,100.00,978.69,1003.99,210,5.58,5.58,-22,1
1677220306,100.00,978.69,1003.99,210,5.60,5.60,-22,1
1677220609,100.00,978.76,1004.06,210,5.10,5.10,-26,1
1677220911,100.00,978.64,1003.94,210,5.65,5.65,-27,1
1677221213,100.00,978.60,1003.90,210,5.56,5.56,-25,1
1677221514,100.00,978.66,1003.96,210,5.55,5.55,-21,1
1677221817,100.00,978.68,1003.98,210,5.57,5.57,-27,1
1677222119,100.00,978.68,1003.98,210,5.59,5.59,-28,1
1677222421,100.00,978.63,1003.93,210,5.52,5.52,-27,1
1677222723,100.00,978.66,1003.96,210,5.19,5.19,-25,1
1677223025,100.00,978.50,1003.80,210,5.63,5.63,-27,1
1677223328,100.00,978.38,1003.68,210,5.71,5.71,-27,1
1677223630,100.00,976.87,1002.17,210,5.80,5.80,-23,1
1677223931,100.00,978.30,1003.60,210,5.82,5.82,-22,1
1677224233,100.00,978.20,1003.50,210,5.26,5.26,-21,1
1677224535,100.00,978.19,1003.49,210,5.89,5.89,-22,1
1677224837,100.00,978.07,1003.37,210,5.69,5.69,-23,1
1677225138,100.00,978.17,1003.47,210,5.94,5.94,-22,1
1677225439,100.00,978.17,1003.47,210,6.00,6.00,-22,1
1677225742,100.00,978.10,1003.40,210,6.03,6.03,-22,1
1677226044,100.00,978.02,1003.32,210,5.94,5.94,-21,1
1677226345,100.00,978.03,1003.33,210,6.04,6.04,-21,1
1677226647,100.00,977.00,1002.31,210,6.19,6.19,-22,1
1677226949,100.00,977.97,1003.27,210,6.15,6.15,-26,1
1677227251,100.00,977.97,1003.27,210,5.93,5.93,-26,1
1677227553,100.00,977.93,1003.23,210,5.95,5.95,-26,1
1677227856,100.00,977.88,1003.18,210,6.08,6.08,-27,1
1677228156,100.00,977.85,1003.15,210,6.17,6.17,-33,1
1677228458,100.00,977.82,1003.12,210,6.13,6.13,-24,1
1677228761,100.00,977.78,1003.08,210,6.01,6.01,-21,1
1677229366,100.00,977.71,1003.01,210,6.08,6.08,-21,1
1677229670,100.00,977.65,1002.95,210,6.04,6.04,-21,1
1677229972,100.00,977.57,1002.87,210,6.10,6.10,-26,1
1677230274,100.00,977.93,1003.23,210,4.93,4.93,-27,1
1677230577,100.00,977.46,1002.76,210,6.30,6.30,-25,1
1677230878,100.00,977.46,1002.76,210,6.36,6.36,-22,1
1677231181,100.00,977.46,1002.76,210,6.28,6.28,-22,1
1677231482,100.00,977.45,1002.75,210,6.64,6.64,-21,1
1677231784,100.00,977.43,1002.74,210,6.85,6.85,-21,1
1677232086,100.00,977.33,1002.63,210,6.81,6.81,-26,1
1677232389,100.00,976.46,1001.76,210,6.33,6.33,-28,1
1677232691,100.00,977.34,1002.64,210,6.50,6.50,-35,1
1677232992,100.00,977.27,1002.57,210,6.41,6.41,-22,1
1677233295,100.00,977.30,1002.60,210,6.58,6.58,-22,1
1677233597,100.00,977.22,1002.52,210,6.28,6.28,-21,1
1677233899,100.00,977.16,1002.46,210,6.04,6.04,-22,1
1677234200,100.00,977.14,1002.44,210,5.75,5.75,-21,1
1677234502,100.00,976.95,1002.25,210,5.37,5.37,-23,1
1677234805,100.00,977.00,1002.30,210,5.44,5.44,-25,1
1677235107,100.00,977.04,1002.34,210,5.58,5.58,-25,1
1677235409,100.00,977.04,1002.34,210,5.65,5.65,-31,1
1677235711,100.00,976.89,1002.19,210,5.61,5.61,-26,1
1677236013,100.00,974.74,1000.05,210,5.61,5.61,-28,1
1677236316,100.00,976.82,1002.12,210,5.97,5.97,-26,1
1677236618,100.00,976.74,1002.04,210,5.75,5.75,-26,1
1677236920,100.00,976.63,1001.93,210,5.89,5.89,-21,1
1677237221,100.00,976.65,1001.96,210,5.15,5.15,-21,1
1677237525,100.00,976.50,1001.80,210,6.15,6.15,-22,1
1677237827,100.00,976.38,1001.68,210,6.13,6.13,-21,1
1677238128,100.00,976.37,1001.68,210,6.29,6.29,-21,1
1677238430,100.00,975.46,1000.76,210,6.48,6.48,-21,1
1677238733,100.00,976.20,1001.50,210,6.28,6.28,-24,1
1677239034,100.00,975.92,1001.23,210,6.21,6.21,-21,1
1677239336,100.00,976.09,1001.39,210,6.17,6.17,-25,1
1677239637,100.00,976.04,1001.35,210,6.24,6.24,-21,1
1677239940,100.00,976.04,1001.35,210,6.58,6.58,-26,1
1677240244,100.00,975.98,1001.28,210,6.54,6.54,-25,1
1677240546,100.00,975.10,1000.40,210,6.67,6.67,-25,1
1677240848,100.00,975.74,1001.04,210,6.89,6.89,-25,1
1677241150,100.00,975.78,1001.08,210,6.66,6.66,-24,1
1677241755,100.00,975.61,1000.91,210,6.42,6.42,-21,1
1677242057,100.00,975.52,1000.82,210,6.87,6.87,-21,1
1677242359,100.00,975.54,1000.84,210,6.28,6.28,-21,1
1677242661,100.00,975.32,1000.62,210,6.70,6.70,-21,1
1677242962,100.00,975.17,1000.47,210,6.80,6.80,-20,1
1677243264,100.00,974.82,1000.12,210,6.96,6.96,-21,1
1677243566,100.00,975.15,1000.45,210,7.22,7.23,-22,1
1677243866,100.00,975.20,1000.50,210,7.13,7.14,-21,1
1677244168,100.00,974.95,1000.25,210,6.93,6.93,-22,1
1677244470,100.00,974.90,1000.20,210,6.88,6.88,-24,1
1677244773,100.00,974.83,1000.13,210,6.60,6.60,-25,1
1677245075,100.00,974.76,1000.07,210,6.49,6.49,-26,1
1677245377,100.00,974.77,1000.08,210,6.27,6.27,-26,1
1677245679,100.00,974.84,1000.14,210,6.19,6.19,-26,1
1677245981,100.00,974.83,1000.13,210,6.15,6.15,-26,1
1677246284,100.00,974.75,1000.05,210,5.95,5.95,-30,1
1677246587,100.00,974.61,999.91,210,5.96,5.96,-21,1
1677246889,100.00,974.67,999.97,210,5.99,5.99,-24,1
1677247192,100.00,974.56,999.86,210,5.90,5.90,-27,1
1677247493,100.00,974.48,999.78,210,5.98,5.98,-22,1
1677247795,100.00,974.35,999.65,210,5.97,5.97,-22,1
1677248097,100.00,974.42,999.72,210,6.10,6.10,-21,1
1677248399,100.00,974.49,999.79,210,6.07,6.07,-21,1
1677248702,100.00,974.40,999.70,210,5.89,5.89,-25,1
1677249004,100.00,974.34,999.64,210,5.76,5.76,-26,1
1677249306,100.00,974.35,999.65,210,5.92,5.92,-26,1
1677249609,100.00,974.33,999.64,210,5.69,5.69,-26,1
1677249911,100.00,974.13,999.43,210,5.45,5.45,-20,1
1677250213,100.00,974.16,999.46,210,5.53,5.53,-23,1
1677250514,100.00,974.08,999.38,210,5.42,5.42,-21,1
1677250816,100.00,973.99,999.29,210,5.40,5.40,-20,1
1677251118,100.00,973.89,999.19,210,5.21,5.21,-21,1
1677251420,100.00,973.86,999.17,210,5.27,5.27,-21,1
1677251722,100.00,973.75,999.05,210,5.13,5.13,-20,1
1677252024,100.00,973.61,998.91,210,5.06,5.06,-24,1
1677252325,100.00,973.49,998.79,210,5.03,5.03,-21,1
1677252627,100.00,973.45,998.75,210,5.00,5.00,-25,1
1677252930,100.00,973.48,998.78,210,4.98,4.98,-24,1
1677253232,100.00,973.47,998.77,210,4.82,4.82,-24,1
1677253534,100.00,973.52,998.83,210,4.85,4.85,-24,1
1677253836,100.00,973.48,998.78,210,4.81,4.81,-24,1
1677254137,100.00,973.48,998.78,210,4.69,4.69,-21,1
1677254439,100.00,973.42,998.73,210,4.71,4.71,-24,1
1677254741,100.00,973.38,998.68,210,4.54,4.54,-24,1
1677255043,100.00,973.18,998.49,210,4.61,4.61,-24,1
1677255345,100.00,973.08,998.39,210,4.65,4.65,-20,1
1677255648,100.00,973.25,998.55,210,4.37,4.37,-24,1
1677255949,100.00,973.27,998.57,210,4.42,4.42,-20,1
1677256250,100.00,973.14,998.44,210,4.49,4.49,-21,1
1677256551,100.00,973.15,998.45,210,4.48,4.48,-20,1
1677256855,100.00,973.15,998.45,210,4.35,4.35,-20,1
1677257157,100.00,973.16,998.47,210,4.31,4.31,-25,1
1677257459,100.00,973.09,998.39,210,4.43,4.43,-24,1
1677257762,100.00,972.91,998.21,210,4.36,4.36,-24,1
1677258064,100.00,972.95,998.25,210,4.32,4.32,-25,1
1677258366,100.00,972.96,998.26,210,4.35,4.35,-25,1
1677258669,100.00,972.91,998.21,210,4.41,4.41,-24,1
1677258970,100.00,973.03,998.34,210,4.03,4.03,-21,1
1677259272,100.00,972.78,998.08,210,4.46,4.46,-24,1
1677259574,100.00,972.83,998.13,210,4.33,4.33,-24,1
1677259877,100.00,972.81,998.11,210,4.27,4.27,-25,1
1677260179,100.00,972.74,998.04,210,4.53,4.53,-24,1
1677260481,100.00,972.79,998.09,210,4.14,4.14,-20,1
1677260782,100.00,972.71,998.01,210,4.08,4.08,-20,1
1677261084,100.00,972.69,997.99,210,4.11,4.11,-20,1
1677261387,100.00,972.58,997.88,210,4.15,4.15,-20,1
1677261688,100.00,972.48,997.78,210,4.21,4.21,-20,1
1677261991,100.00,972.34,997.64,210,4.27,4.27,-21,1
1677262292,100.00,972.30,997.60,210,4.22,4.22,-20,1
1677262595,100.00,972.23,997.53,210,4.35,4.35,-25,1
1677262897,100.00,972.19,997.50,210,4.28,4.28,-25,1
1677263199,100.00,972.09,997.39,210,4.26,4.26,-25,1
1677263502,100.00,972.01,997.31,210,4.25,4.25,-25,1
1677263804,100.00,971.98,997.29,210,3.57,3.57,-24,1
1677264106,100.00,971.87,997.17,210,4.32,4.32,-24,1
1677264408,100.00,971.76,997.06,210,4.18,4.18,-27,1
1677265012,100.00,971.75,997.05,210,4.13,4.13,-20,1
1677265315,100.00,971.71,997.02,210,4.14,4.14,-25,1
1677265616,100.00,971.71,997.01,210,4.20,4.20,-20,1
1677265917,100.00,971.72,997.02,210,4.14,4.14,-20,1
1677266219,100.00,971.63,996.93,210,4.02,4.02,-20,1
1677266522,100.00,971.52,996.82,210,4.05,4.05,-24,1
1677266823,100.00,971.46,996.76,210,3.94,3.94,-20,1
1677267126,100.00,971.50,996.80,210,4.07,4.07,-25,1
1677267428,100.00,971.48,996.78,210,3.99,3.99,-25,1
1677267731,100.00,971.29,996.60,210,4.02,4.02,-25,1
1677268033,100.00,971.24,996.54,210,4.02,4.02,-24,1
1677268335,100.00,971.22,996.53,210,3.98,3.98,-25,1
1677268638,100.00,971.04,996.34,210,3.98,3.98,-24,1
1677269243,100.00,971.05,996.35,210,4.00,4.00,-21,1
1677269545,100.00,971.08,996.38,210,3.99,3.99,-20,1
1677269847,100.00,971.02,996.32,210,3.97,3.97,-21,1
1677270150,100.00,970.93,996.23,210,4.01,4.01,-21,1
1677270452,100.00,970.90,996.21,210,4.09,4.09,-25,1
1677270754,100.00,970.84,996.14,210,4.20,4.20,-20,1
1677271056,100.00,970.91,996.21,210,4.06,4.06,-25,1
1677271358,100.00,970.95,996.25,210,3.91,3.91,-25,1
1677271660,100.00,970.87,996.17,210,3.96,3.96,-25,1
1677271963,100.00,970.85,996.15,210,4.15,4.15,-27,1
1677272265,100.00,970.88,996.18,210,4.51,4.51,-24,1
1677272567,100.00,970.74,996.04,210,3.99,3.99,-25,1
1677272870,100.00,970.65,995.96,210,3.68,3.68,-25,1
1677273170,100.00,970.64,995.94,210,3.79,3.79,-21,1
1677273472,100.00,970.47,995.77,210,3.19,3.19,-28,1
1677273774,100.00,970.34,995.64,210,3.36,3.36,-26,1
1677274077,100.00,970.15,995.46,210,3.12,3.12,-26,1
1677274379,100.00,970.16,995.46,210,3.09,3.09,-21,1
1677274680,100.00,970.05,995.36,210,3.08,3.08,-20,1
1677274982,100.00,970.03,995.33,210,3.10,3.10,-21,1
1677275282,100.00,969.90,995.20,210,3.12,3.12,-20,1
1677275888,100.00,969.66,994.97,210,3.19,3.19,-24,1
1677276189,100.00,969.65,994.95,210,3.30,3.30,-20,1
1677276491,100.00,969.54,994.84,210,3.27,3.27,-25,1
1677276794,100.00,969.51,994.81,210,3.20,3.20,-25,1
1677277096,100.00,969.32,994.62,210,3.35,3.35,-25,1
1677277398,100.00,969.19,994.49,210,3.25,3.25,-21,1
1677277700,100.00,969.18,994.48,210,2.98,2.98,-24,1
1677278002,100.00,969.10,994.40,210,2.77,2.77,-25,1
1677278305,100.00,969.09,994.39,210,2.98,2.98,-24,1
1677278607,100.00,969.08,994.38,210,2.94,2.94,-24,1
1677278909,100.00,968.91,994.21,210,3.12,3.12,-21,1
1677279211,100.00,968.83,994.14,210,3.05,3.05,-20,1
1677279513,100.00,968.69,994.00,210,3.02,3.02,-20,1
1677279814,100.00,968.67,993.97,210,2.91,2.91,-20,1
1677280117,100.00,968.75,994.05,210,3.10,3.10,-23,1
1677280419,100.00,968.74,994.04,210,3.03,3.03,-24,1
1677280721,100.00,968.66,993.96,210,3.03,3.03,-25,1
1677281024,100.00,968.57,993.87,210,2.84,2.84,-24,1
1677281326,100.00,968.58,993.88,210,2.98,2.98,-27,1
1677281628,100.00,968.49,993.80,210,2.91,2.91,-25,1
1677281930,100.00,968.47,993.77,210,2.86,2.86,-30,1
1677282232,100.00,968.30,993.60,210,2.83,2.83,-20,1
1677282534,100.00,968.18,993.48,210,2.87,2.87,-25,1
1677282836,100.00,968.14,993.44,210,2.96,2.96,-25,1
1677283139,100.00,968.06,993.36,210,2.77,2.77,-25,1
1677283441,100.00,968.11,993.41,210,3.01,3.01,-22,1
1677283742,100.00,968.04,993.35,210,2.72,2.72,-21,1
1677284044,100.00,968.02,993.32,210,2.66,2.66,-21,1
1677284346,100.00,967.97,993.27,210,2.68,2.68,-21,1
1677284648,100.00,967.93,993.23,210,2.85,2.85,-34,1
1677284949,100.00,967.90,993.20,210,2.89,2.89,-20,1
1677285251,100.00,967.86,993.16,210,2.73,2.73,-26,1
1677285554,100.00,967.80,993.10,210,2.59,2.59,-23,1
1677285856,100.00,967.71,993.01,210,2.68,2.68,-25,1
1677286158,100.00,967.64,992.94,210,2.57,2.57,-25,1
1677286460,100.00,967.45,992.75,210,2.61,2.61,-28,1
1677286763,100.00,967.35,992.65,210,2.63,2.63,-24,1
1677287065,100.00,967.23,992.53,210,2.58,2.58,-24,1
1677287367,100.00,967.10,992.41,210,2.68,2.68,-24,1
1677287667,100.00,967.03,992.33,210,2.59,2.59,-20,1
1677287970,100.00,967.03,992.33,210,2.77,2.77,-34,1
1677288272,100.00,966.86,992.16,210,3.05,3.05,-26,1
1677288573,100.00,966.87,992.17,210,2.97,2.97,-25,1
1677288875,100.00,966.85,992.15,210,2.82,2.82,-25,1
1677289177,100.00,966.98,992.28,210,2.42,2.42,-30,1
1677289479,100.00,966.71,992.01,210,3.18,3.18,-30,1
1677289781,100.00,966.63,991.93,210,2.70,2.70,-27,1
1677290082,100.00,966.60,991.91,210,2.89,2.89,-26,1
1677290384,100.00,966.60,991.90,210,2.64,2.64,-26,1
1677290687,100.00,966.59,991.89,210,2.76,2.76,-31,1
1677290989,100.00,966.40,991.70,210,2.78,2.78,-28,1
1677291291,100.00,966.48,991.78,210,2.68,2.68,-28,1
1677291593,100.00,966.31,991.61,210,2.74,2.74,-29,1
1677291896,100.00,966.39,991.69,210,3.01,3.01,-31,1
1677292198,100.00,966.22,991.53,210,3.05,3.05,-29,1
1677292498,100.00,966.25,991.55,210,2.75,2.75,-26,1
1677292800,100.00,966.25,991.56,210,2.69,2.69,-32,1
1677293102,100.00,966.25,991.55,210,2.55,2.55,-26,1
1677293404,100.00,966.22,991.52,210,2.50,2.50,-26,1
1677293705,100.00,966.23,991.53,210,2.14,2.14,-30,1
1677294008,100.00,966.22,991.53,210,2.10,2.10,-26,1
1677294310,100.00,966.39,991.70,210,2.23,2.23,-30,1
1677294612,100.00,966.25,991.55,210,1.70,1.70,-26,1
1677294914,100.00,966.40,991.71,210,1.65,1.65,-34,1
1677295216,100.00,966.34,991.64,210,1.77,1.77,-32,1
1677295518,100.00,966.38,991.68,210,1.45,1.45,-30,1
1677295821,100.00,966.39,991.69,210,1.46,1.46,-32,1
1677296123,100.00,966.36,991.66,210,1.03,1.03,-31,1
1677296425,100.00,966.43,991.73,210,1.62,1.62,-31,1
1677296727,100.00,966.47,991.77,210,1.23,1.23,-31,1
1677297029,100.00,966.52,991.82,210,1.61,1.61,-35,1
1677297332,100.00,966.59,991.89,210,1.46,1.46,-32,1
1677297634,100.00,966.56,991.86,210,1.39,1.39,-26,1
1677297936,100.00,966.58,991.88,210,1.34,1.34,-26,1
1677298239,100.00,966.51,991.81,210,1.55,1.55,-29,1
1677298539,100.00,966.46,991.76,210,1.45,1.45,-26,1
1677298843,100.00,966.41,991.71,210,1.50,1.50,-26,1
1677299144,100.00,966.44,991.74,210,1.62,1.62,-26,1
1677299446,100.00,966.42,991.72,210,1.42,1.42,-26,1
1677299748,100.00,966.37,991.67,210,1.61,1.61,-28,1
1677300051,100.00,966.32,991.62,210,1.70,1.70,-29,1
1677300353,100.00,966.32,991.62,210,1.54,1.54,-32,1
1677300654,100.00,966.28,991.58,210,1.72,1.72,-27,1
1677300957,100.00,966.19,991.49,210,1.82,1.82,-31,1
1677301259,100.00,966.11,991.41,210,1.82,1.82,-30,1
1677301561,100.00,966.13,991.43,210,1.64,1.64,-29,1
1677301863,100.00,966.12,991.42,210,1.88,1.88,-27,1
1677302164,100.00,965.97,991.27,210,1.66,1.66,-26,1
1677302465,100.00,966.02,991.32,210,2.09,2.09,-38,1
1677302769,100.00,965.97,991.27,210,1.96,1.96,-26,1
1677303071,100.00,966.00,991.30,210,1.86,1.86,-30,1
1677303373,100.00,965.99,991.29,210,2.00,2.00,-30,1
1677303675,100.00,965.92,991.22,210,1.54,1.54,-29,1
1677303978,100.00,965.93,991.23,210,1.83,1.83,-30,1
1677304280,100.00,966.00,991.30,210,1.65,1.65,-30,1
1677304580,100.00,965.97,991.27,210,1.76,1.76,-26,1
1677304883,100.00,966.03,991.33,210,1.72,1.72,-37,1
1677305185,100.00,966.02,991.32,210,1.75,1.75,-31,1
1677305487,100.00,966.04,991.34,210,1.73,1.73,-30,1
1677305789,100.00,966.05,991.35,210,1.78,1.78,-35,1
1677306092,100.00,966.03,991.33,210,1.73,1.73,-30,1
1677306393,100.00,966.08,991.38,210,1.91,1.91,-27,1
1677306694,100.00,966.07,991.37,210,1.91,1.91,-26,1
1677306995,100.00,966.12,991.42,210,2.10,2.10,-26,1
1677307297,100.00,966.21,991.51,210,2.14,2.14,-30,1
1677307599,100.00,966.13,991.43,210,2.34,2.34,-30,1
1677307901,100.00,966.05,991.35,210,2.26,2.26,-29,1
1677308203,100.00,966.06,991.36,210,2.30,2.30,-29,1
1677308505,100.00,966.05,991.36,210,2.21,2.21,-30,1
1677308808,100.00,965.41,990.71,210,2.20,2.20,-30,1
1677309110,100.00,966.03,991.33,210,2.13,2.13,-32,1
1677309410,100.00,966.13,991.43,210,2.24,2.24,-26,1
1677309712,100.00,966.08,991.39,210,2.28,2.28,-29,1
1677310015,100.00,966.08,991.39,210,2.32,2.32,-29,1
1677310317,100.00,966.03,991.33,210,2.31,2.31,-26,1
1677310619,100.00,966.06,991.36,210,2.51,2.51,-30,1
1677310922,100.00,966.11,991.41,210,2.60,2.60,-35,1
1677311224,100.00,966.12,991.42,210,2.72,2.72,-29,1
1677311525,100.00,966.14,991.44,210,2.80,2.80,-33,1
1677311826,100.00,966.12,991.42,210,2.60,2.60,-26,1
1677312128,100.00,966.07,991.37,210,2.51,2.51,-28,1
1677312429,100.00,966.07,991.37,210,2.40,2.40,-26,1
1677312731,100.00,966.05,991.35,210,2.35,2.35,-25,1
1677313034,100.00,966.00,991.30,210,2.33,2.33,-27,1
1677313336,100.00,966.03,991.33,210,2.18,2.18,-33,1
1677313636,100.00,966.08,991.38,210,2.17,2.17,-26,1
1677313938,100.00,966.00,991.31,210,2.31,2.31,-26,1
1677314240,100.00,966.04,991.35,210,2.17,2.17,-26,1
1677314542,100.00,965.81,991.11,210,2.15,2.15,-27,1
1677314844,100.00,965.93,991.23,210,2.38,2.38,-28,1
1677315146,100.00,966.10,991.40,210,2.69,2.69,-30,1
1677315449,100.00,965.99,991.29,210,1.79,1.79,-29,1
1677315750,100.00,965.98,991.28,210,2.29,2.29,-26,1
1677316052,100.00,966.00,991.30,210,2.74,2.74,-37,1
1677316355,100.00,966.05,991.35,210,2.73,2.73,-29,1
1677316656,100.00,965.97,991.27,210,2.36,2.36,-26,1
1677316958,100.00,965.99,991.29,210,2.51,2.51,-26,1
1677317260,100.00,966.00,991.30,210,2.68,2.68,-26,1
1677317562,100.00,966.01,991.31,210,2.55,2.55,-25,1
1677317864,100.00,966.06,991.36,210,2.46,2.46,-29,1
1677318166,100.00,966.09,991.40,210,2.55,2.55,-30,1
1677318469,100.00,966.05,991.35,210,2.38,2.38,-33,1
1677318772,100.00,966.03,991.33,210,2.67,2.67,-26,1
1677319074,100.00,966.00,991.30,210,2.91,2.91,-31,1
1677319376,100.00,965.92,991.23,210,3.07,3.07,-31,1
1677319678,100.00,965.96,991.26,210,3.13,3.13,-30,1
1677319981,100.00,966.02,991.32,210,3.26,3.26,-26,1
1677320283,100.00,966.13,991.43,210,3.34,3.34,-29,1
1677320586,100.00,966.07,991.37,210,3.33,3.33,-31,1
1677320888,100.00,966.10,991.40,210,2.98,2.98,-28,1
1677321191,100.00,966.02,991.32,210,3.18,3.18,-26,1
1677321493,100.00,966.06,991.37,210,3.07,3.07,-26,1
1677321795,100.00,966.11,991.41,210,2.70,2.70,-29,1
1677322097,100.00,966.14,991.45,210,2.78,2.78,-30,1
1677322399,100.00,966.08,991.39,210,2.33,2.33,-26,1
1677322701,100.00,966.12,991.42,210,2.51,2.51,-30,1
1677323004,100.00,966.08,991.39,210,1.61,1.61,-31,1
1677323306,100.00,966.10,991.40,210,2.72,2.72,-29,1
1677323608,100.00,966.14,991.44,210,2.56,2.56,-32,1
1677323911,100.00,966.17,991.47,210,2.77,2.77,-30,1
1677324213,100.00,966.23,991.53,210,2.78,2.78,-32,1
1677324515,100.00,966.17,991.47,210,2.79,2.79,-31,1
1677324818,100.00,966.22,991.52,210,3.03,3.03,-31,1
1677325119,100.00,966.42,991.72,210,2.89,2.89,-26,1
1677325421,100.00,966.44,991.74,210,1.22,1.22,-26,1
1677325725,100.00,966.36,991.66,210,1.17,1.17,-27,1
1677326027,100.00,966.32,991.62,210,1.30,1.30,-29,1
1677326329,100.00,966.36,991.66,210,1.63,1.63,-29,1
1677326632,100.00,966.40,991.70,210,1.56,1.56,-31,1
1677326938,100.00,966.38,991.68,210,2.03,2.03,-26,1
1677327240,100.00,966.44,991.74,210,2.06,2.06,-30,1
1677327543,100.00,966.51,991.81,210,2.19,2.19,-30,1
1677327845,100.00,966.50,991.80,210,2.31,2.31,-30,1
1677328148,100.00,966.39,991.69,210,2.29,2.29,-32,1
1677328449,100.00,966.65,991.95,210,2.38,2.38,-26,1
1677328751,100.00,966.74,992.05,210,2.80,2.80,-26,1
1677329053,100.00,966.72,992.02,210,2.75,2.75,-26,1
1677329355,100.00,966.89,992.19,210,2.59,2.59,-26,1
1677329657,100.00,966.80,992.10,210,2.52,2.52,-28,1
1677329960,100.00,966.89,992.19,210,2.63,2.63,-29,1
1677330262,100.00,966.99,992.29,210,2.51,2.51,-26,1
1677330566,100.00,967.10,992.40,210,2.52,2.52,-31,1
1677330868,100.00,967.16,992.46,210,2.49,2.49,-29,1
1677331170,100.00,967.25,992.55,210,2.26,2.26,-31,1
1677331472,100.00,967.22,992.52,210,1.87,1.87,-28,1
1677331774,100.00,967.25,992.56,210,2.25,2.25,-31,1
1677332077,100.00,967.33,992.63,210,2.19,2.19,-30,1
1677332379,100.00,967.57,992.87,210,2.19,2.19,-32,1
1677332680,100.00,967.48,992.78,210,2.29,2.29,-27,1
1677332982,100.00,967.46,992.77,210,1.86,1.86,-30,1
1677333284,100.00,967.52,992.82,210,2.07,2.07,-26,1
1677333586,100.00,967.63,992.93,210,2.45,2.45,-26,1
1677333888,100.00,967.73,993.03,210,2.37,2.37,-29,1
1677334193,100.00,967.85,993.16,210,2.19,2.19,-30,1
1677334495,100.00,967.95,993.25,210,0.89,0.89,-35,1
1677334798,100.00,967.87,993.17,210,2.13,2.13,-30,1
1677335099,100.00,967.87,993.17,210,1.91,1.91,-26,1
1677335401,100.00,968.00,993.30,210,2.17,2.17,-26,1
1677335703,100.00,968.08,993.38,210,2.25,2.25,-33,1
1677336004,100.00,968.21,993.51,210,2.06,2.06,-26,1
1677336307,100.00,968.28,993.58,210,1.91,1.91,-29,1
1677336609,100.00,968.36,993.66,210,1.66,1.66,-30,1
1677336912,100.00,968.50,993.80,210,1.35,1.35,-30,1
1677337213,100.00,968.51,993.81,210,1.48,1.48,-28,1
1677337516,100.00,968.56,993.87,210,1.24,1.24,-26,1
1677337818,100.00,968.59,993.89,210,1.38,1.38,-26,1
1677338118,100.00,968.66,993.96,210,1.40,1.40,-26,1
1677338420,100.00,968.65,993.95,210,1.58,1.58,-26,1
1677338722,100.00,968.73,994.03,210,1.53,1.53,-26,1
1677339025,100.00,968.80,994.11,210,1.40,1.40,-29,1
1677339327,100.00,968.83,994.13,210,1.48,1.48,-31,1
1677339629,100.00,968.96,994.26,210,1.48,1.48,-31,1
1677339933,100.00,969.01,994.32,210,0.64,0.64,-30,1
1677340234,100.00,969.03,994.33,210,0.37,0.37,-26,1
1677340536,100.00,969.14,994.44,210,0.45,0.45,-26,1
1677340836,100.00,969.14,994.44,210,0.68,0.68,-27,1
1677341138,100.00,969.17,994.48,210,0.81,0.81,-27,1
1677341443,100.00,969.16,994.46,210,0.65,0.65,-27,1
1677341744,100.00,969.22,994.52,210,0.91,0.91,-27,1
1677342046,100.00,969.34,994.64,210,0.92,0.92,-28,1
1677342349,100.00,969.38,994.68,210,1.17,1.17,-30,1
1677342650,100.00,969.45,994.76,210,1.27,1.27,-28,1
1677342952,100.00,969.52,994.82,210,1.44,1.44,-26,1
1677343254,100.00,969.68,994.98,210,1.37,1.37,-30,1
1677343557,100.00,969.79,995.10,210,1.43,1.43,-32,1
1677343859,100.00,969.93,995.24,210,1.16,1.16,-31,1
1677344161,100.00,969.97,995.27,210,0.96,0.96,-30,1
1677344463,100.00,970.10,995.40,210,0.94,0.94,-30,1
1677344765,100.00,970.15,995.45,210,0.99,0.99,-30,1
1677345067,100.00,970.21,995.51,210,0.97,0.97,-30,1
1677345370,100.00,970.31,995.61,210,0.96,0.96,-30,1
1677345670,100.00,970.36,995.66,210,0.95,0.95,-26,1
1677345973,100.00,970.44,995.74,210,0.86,0.86,-31,1
1677346274,100.00,970.47,995.77,210,0.72,0.72,-28,1
1677346576,100.00,970.51,995.82,210,0.66,0.66,-26,1
1677346878,100.00,970.53,995.83,210,0.65,0.65,-26,1
1677347180,100.00,970.63,995.93,210,0.60,0.60,-26,1
1677347483,100.00,970.66,995.96,210,0.52,0.52,-35,1
1677347785,100.00,970.62,995.92,210,0.43,0.43,-26,1
1677348087,100.00,970.38,995.68,210,0.51,0.51,-29,1
1677348389,100.00,970.96,996.26,210,0.42,0.42,-34,1
1677348691,100.00,971.06,996.36,210,0.36,0.36,-30,1
1677348993,100.00,971.24,996.54,210,0.30,0.30,-30,1
1677349295,100.00,971.37,996.67,210,0.25,0.25,-31,1
1677349597,100.00,971.49,996.79,210,0.12,0.12,-29,1
1677349900,100.00,971.56,996.86,210,0.04,0.04,-30,1
1677350202,100.00,971.65,996.95,210,-0.03,-0.03,-26,1
1677350504,100.00,971.76,997.06,210,-0.20,-0.20,-26,1
1677350806,100.00,971.80,997.10,210,-0.29,-0.29,-26,1
1677351107,100.00,971.88,997.18,210,-0.31,-0.31,-30,1
1677351409,100.00,971.98,997.28,210,-0.32,-0.32,-26,1
1677351711,100.00,972.01,997.31,210,-0.26,-0.26,-26,1
1677352012,100.00,972.15,997.45,210,-0.09,-0.09,-27,1
1677352315,100.00,972.34,997.64,210,-0.06,-0.06,-29,1
1677352617,100.00,972.35,997.65,210,0.02,0.02,-38,1
1677352919,100.00,972.54,997.84,210,0.05,0.05,-26,1
1677353219,100.00,972.59,997.89,210,0.09,0.09,-36,1
1677353521,100.00,972.68,997.99,210,0.10,0.10,-26,1
1677353823,100.00,972.83,998.13,210,0.22,0.22,-26,1
1677354125,100.00,972.95,998.25,210,0.15,0.15,-26,1
1677354426,100.00,973.08,998.38,210,0.19,0.19,-32,1
1677354728,100.00,973.31,998.61,210,0.21,0.21,-31,1
1677355031,100.00,973.34,998.64,210,0.19,0.19,-31,1
1677355333,100.00,973.48,998.78,210,0.19,0.19,-30,1
1677355635,100.00,973.58,998.88,210,0.01,0.01,-40,1
1677355938,100.00,973.62,998.92,210,-0.11,-0.11,-35,1
1677356240,100.00,973.77,999.07,210,-0.23,-0.23,-32,1
1677356541,100.00,973.80,999.10,210,-0.36,-0.36,-26,1
1677356842,100.00,974.01,999.32,210,-0.27,-0.27,-26,1
1677357144,100.00,974.18,999.49,210,-0.46,-0.46,-26,1
1677357447,100.00,974.18,999.48,210,-0.21,-0.21,-28,1
1677357749,100.00,974.30,999.60,210,-0.22,-0.22,-43,1
1677358051,100.00,974.43,999.74,210,-0.17,-0.17,-26,1
1677358353,100.00,974.44,999.75,210,-0.18,-0.18,-31,1
1677358657,100.00,974.54,999.84,210,-0.23,-0.23,-27,1
1677358959,100.00,974.68,999.99,210,-0.27,-0.27,-26,1
1677359261,100.00,974.76,1000.07,210,-0.28,-0.28,-27,1
1677359563,100.00,974.82,1000.12,210,-0.27,-0.27,-26,1
1677359865,100.00,974.88,1000.18,210,-0.20,-0.20,-29,1
1677360168,100.00,975.05,1000.36,210,-0.23,-0.23,-32,1
1677360470,100.00,975.09,1000.39,210,-0.22,-0.22,-30,1
1677360775,100.00,975.17,1000.47,210,-0.20,-0.20,-27,1
1677361076,100.00,975.20,1000.51,210,-0.22,-0.22,-27,1
1677361378,100.00,975.43,1000.73,210,-0.27,-0.27,-28,1
1677361681,100.00,975.37,1000.67,210,-0.29,-0.29,-32,1
1677362286,100.00,975.47,1000.77,210,-0.32,-0.32,-31,1
1677362589,100.00,975.41,1000.71,210,-0.34,-0.34,-33,1
1677362891,100.00,975.48,1000.78,210,-0.32,-0.32,-29,1
1677363193,100.00,975.54,1000.84,210,-0.32,-0.32,-32,1
1677363495,100.00,975.62,1000.92,210,-0.37,-0.37,-30,1
1677363797,100.00,975.79,1001.09,210,-0.41,-0.41,-32,1
1677364100,100.00,975.79,1001.10,210,-0.40,-0.40,-32,1
1677364402,100.00,975.96,1001.26,210,-0.42,-0.42,-31,1
1677364704,100.00,976.00,1001.30,210,-0.77,-0.77,-27,1
1677365005,100.00,976.02,1001.32,210,-0.55,-0.55,-30,1
1677365307,100.00,976.14,1001.45,210,-0.62,-0.62,-31,1
1677365610,100.00,976.20,1001.50,210,-0.62,-0.62,-28,1
1677365912,100.00,976.27,1001.57,210,-0.63,-0.63,-34,1
1677366214,100.00,976.53,1001.83,210,-0.67,-0.67,-30,1
1677366517,100.00,976.47,1001.77,210,-0.75,-0.75,-30,1
1677366818,100.00,976.55,1001.85,210,-0.81,-0.81,-26,1
1677367121,100.00,976.64,1001.94,210,-0.83,-0.83,-29,1
1677367726,100.00,976.74,1002.04,210,-0.92,-0.92,-27,1
1677368028,100.00,976.75,1002.05,210,-0.96,-0.96,-26,1
1677368330,100.00,976.85,1002.15,210,-1.00,-1.00,-26,1
1677368631,100.00,976.94,1002.24,210,-1.05,-1.05,-26,1
1677368933,100.00,976.97,1002.27,210,-1.06,-1.06,-27,1
1677369235,100.00,977.07,1002.37,210,-1.05,-1.05,-26,1
1677369537,100.00,977.15,1002.45,210,-1.03,-1.03,-26,1
1677369839,100.00,977.33,1002.63,210,-1.06,-1.06,-28,1
1677370142,100.00,977.41,1002.72,210,-1.08,-1.08,-29,1
1677370444,100.00,977.49,1002.79,210,-1.16,-1.16,-30,1
1677370746,100.00,977.60,1002.90,210,-1.15,-1.15,-30,1
1677371048,100.00,977.57,1002.87,210,-1.17,-1.17,-30,1
1677371351,100.00,977.56,1002.86,210,-1.15,-1.15,-34,1
1677371653,100.00,977.63,1002.93,210,-1.15,-1.15,-30,1
1677371955,100.00,977.70,1003.00,210,-1.20,-1.20,-26,1
1677372258,100.00,977.78,1003.08,210,-1.19,-1.19,-29,1
1677372560,100.00,977.90,1003.20,210,-1.19,-1.19,-30,1
1677372863,100.00,978.10,1003.40,210,-1.77,-1.77,-31,1
1677373165,100.00,977.97,1003.27,210,-1.71,-1.71,-26,1
1677373467,100.00,977.96,1003.27,210,-1.29,-1.29,-26,1
1677373768,100.00,978.05,1003.35,210,-1.31,-1.31,-26,1
1677374070,100.00,978.07,1003.37,210,-1.33,-1.33,-34,1
1677374372,100.00,978.15,1003.45,210,-1.31,-1.31,-33,1
1677374674,100.00,978.24,1003.54,210,-1.30,-1.30,-31,1
1677374976,100.00,978.31,1003.61,210,-1.33,-1.33,-29,1
1677375279,100.00,978.33,1003.63,210,-1.34,-1.34,-32,1
1677375581,100.00,978.42,1003.72,210,-1.37,-1.37,-29,1
1677375883,100.00,978.42,1003.72,210,-1.34,-1.34,-31,1
1677376186,100.00,978.57,1003.87,210,-1.36,-1.36,-26,1
1677376489,100.00,978.70,1004.00,210,-1.37,-1.37,-30,1
1677376791,100.00,978.76,1004.06,210,-1.34,-1.34,-34,1
1677377094,100.00,978.83,1004.13,210,-1.39,-1.39,-33,1
1677377395,100.00,978.88,1004.19,210,-1.39,-1.39,-26,1
1677377697,100.00,979.00,1004.30,210,-1.35,-1.35,-27,1
1677377999,100.00,979.03,1004.33,210,-1.39,-1.39,-27,1
1677378302,100.00,979.13,1004.43,210,-1.37,-1.37,-33,1
1677378604,100.00,979.13,1004.43,210,-1.39,-1.39,-27,1
1677378906,100.00,979.22,1004.53,210,-1.35,-1.35,-31,1
1677379209,100.00,979.35,1004.65,210,-1.32,-1.32,-29,1
1677379511,100.00,979.41,1004.71,210,-1.36,-1.36,-30,1
1677379813,100.00,979.49,1004.79,210,-1.37,-1.37,-29,1
1677380115,100.00,979.65,1004.95,210,-1.46,-1.46,-27,1
1677380417,100.00,979.70,1005.00,210,-1.48,-1.48,-31,1
1677380720,100.00,979.71,1005.01,210,-1.49,-1.49,-31,1
1677381022,100.00,979.78,1005.09,210,-1.55,-1.55,-31,1
1677381325,100.00,979.78,1005.08,210,-1.57,-1.57,-30,1
1677381626,100.00,979.96,1005.26,210,-1.55,-1.55,-26,1
1677381928,100.00,980.05,1005.35,210,-1.53,-1.53,-33,1
1677382230,100.00,980.08,1005.38,210,-1.55,-1.55,-26,1
1677382532,100.00,980.16,1005.46,210,-1.57,-1.57,-31,1
1677382834,100.00,980.24,1005.54,210,-1.62,-1.62,-30,1
1677383139,100.00,980.38,1005.68,210,-1.63,-1.63,-26,1
1677383441,100.00,980.40,1005.70,210,-1.67,-1.67,-32,1
1677383743,100.00,980.47,1005.77,210,-1.67,-1.67,-30,1
1677384046,100.00,980.55,1005.85,210,-1.71,-1.71,-29,1
1677384348,100.00,980.53,1005.83,210,-1.67,-1.67,-26,1
1677384653,100.00,980.63,1005.94,210,-1.72,-1.72,-30,1
1677384955,100.00,980.63,1005.93,210,-1.70,-1.70,-30,1
1677385257,100.00,980.65,1005.96,210,-1.66,-1.66,-31,1
1677385559,100.00,980.67,1005.97,210,-1.67,-1.67,-26,1
1677385861,100.00,980.80,1006.10,210,-1.76,-1.76,-27,1
1677386163,100.00,980.87,1006.17,210,-1.71,-1.71,-29,1
1677386465,100.00,980.86,1006.16,210,-1.70,-1.70,-29,1
1677386768,100.00,980.86,1006.16,210,-1.72,-1.72,-30,1
1677387070,100.00,980.90,1006.20,210,-1.69,-1.69,-29,1
1677387374,100.00,981.06,1006.36,210,-1.72,-1.72,-26,1
1677387676,100.00,981.12,1006.42,210,-1.75,-1.75,-29,1
1677387979,100.00,981.12,1006.43,210,-1.73,-1.73,-31,1
1677388283,100.00,981.24,1006.54,210,-1.77,-1.77,-29,1
1677388585,100.00,981.20,1006.50,210,-1.75,-1.75,-28,1
1677388888,100.00,981.47,1006.77,210,-1.77,-1.77,-29,1
1677389191,100.00,981.54,1006.84,210,-1.78,-1.78,-26,1
1677389493,100.00,981.56,1006.86,210,-1.75,-1.75,-26,1
1677389794,100.00,981.65,1006.95,210,-1.78,-1.78,-29,1
1677390097,100.00,981.67,1006.97,210,-1.75,-1.75,-26,1
1677390400,100.00,981.73,1007.03,210,-1.73,-1.73,-29,1
1677390702,100.00,981.83,1007.13,210,-1.69,-1.69,-29,1
1677391005,100.00,981.56,1006.86,210,-1.72,-1.72,-30,1
1677391307,100.00,982.10,1007.40,210,-1.63,-1.63,-27,1
1677391610,100.00,982.21,1007.52,210,-1.67,-1.67,-30,1
1677391914,100.00,982.31,1007.61,210,-1.68,-1.68,-29,1
1677392217,100.00,982.37,1007.67,210,-1.69,-1.69,-29,1
1677392520,100.00,982.57,1007.88,210,-1.69,-1.69,-29,1
1677392822,100.00,982.65,1007.96,210,-1.71,-1.71,-27,1
1677393125,100.00,982.76,1008.06,210,-1.75,-1.75,-28,1
1677393427,100.00,982.87,1008.17,210,-1.75,-1.75,-29,1
1677393729,100.00,982.98,1008.28,210,-1.76,-1.76,-27,1
1677394031,100.00,983.00,1008.31,210,-1.76,-1.76,-35,1
1677394333,100.00,983.18,1008.48,210,-1.82,-1.82,-37,1
1677394636,100.00,982.99,1008.29,210,-1.75,-1.75,-31,1
1677394938,100.00,983.41,1008.71,210,-1.75,-1.75,-27,1
1677395240,100.00,983.60,1008.90,210,-1.78,-1.78,-30,1
1677395543,100.00,983.72,1009.02,210,-1.83,-1.83,-30,1
1677395845,100.00,983.79,1009.09,210,-1.78,-1.78,-31,1
1677396148,100.00,983.88,1009.18,210,-1.78,-1.78,-29,1
1677396451,100.00,983.94,1009.24,210,-1.90,-1.90,-27,1
1677396753,100.00,984.06,1009.36,210,-1.91,-1.91,-27,1
1677397056,100.00,984.08,1009.39,210,-1.84,-1.84,-34,1
1677397358,100.00,984.26,1009.56,210,-1.77,-1.77,-29,1
1677397661,100.00,984.31,1009.62,210,-1.81,-1.81,-30,1
1677397963,100.00,984.42,1009.72,210,-1.79,-1.79,-29,1
1677398265,100.00,984.51,1009.81,210,-1.61,-1.61,-26,1
1677398567,100.00,984.19,1009.49,210,-1.71,-1.71,-32,1
1677398870,100.00,984.67,1009.97,210,-1.75,-1.75,-31,1
1677399174,100.00,984.69,1009.99,210,-1.62,-1.62,-31,1
1677399476,100.00,984.63,1009.94,210,-1.61,-1.61,-29,1
1677399779,100.00,984.83,1010.13,210,-1.49,-1.49,-31,1
1677400081,100.00,984.88,1010.18,210,-1.41,-1.41,-30,1
1677400383,100.00,984.92,1010.22,210,-1.35,-1.35,-27,1
1677400685,100.00,985.00,1010.30,210,-1.17,-1.17,-33,1
1677400987,95.97,985.11,1010.42,210,-1.41,-1.97,-27,1
1677401288,97.57,985.22,1010.52,210,-1.28,-1.62,-30,1
1677401593,98.46,985.33,1010.63,210,-1.26,-1.47,-27,1
1677401897,96.97,985.38,1010.68,210,-1.02,-1.44,-27,1
1677402200,98.48,985.51,1010.81,210,-1.31,-1.52,-29,1
1677402502,97.41,985.63,1010.93,210,-1.20,-1.56,-30,1
1677402809,98.22,985.68,1010.98,210,-1.20,-1.45,-27,1
1677403111,97.89,985.74,1011.05,210,-1.33,-1.62,-28,1
1677403413,97.57,985.80,1011.10,210,-1.34,-1.68,-27,1
1677403715,99.52,985.80,1011.10,210,-1.35,-1.42,-28,1
1677404016,99.89,986.01,1011.31,210,-1.35,-1.37,-28,1
1677404318,100.00,986.04,1011.34,210,-1.30,-1.30,-26,1
1677404621,100.00,986.11,1011.41,210,-1.14,-1.14,-31,1
1677404924,100.00,986.21,1011.51,210,-1.24,-1.24,-26,1
1677405226,100.00,986.24,1011.55,210,-0.94,-0.94,-30,1
1677405528,100.00,986.29,1011.60,210,-0.84,-0.84,-28,1
1677405830,100.00,986.39,1011.69,210,-0.96,-0.96,-27,1
1677406132,100.00,986.39,1011.69,210,-1.08,-1.08,-27,1
1677406434,100.00,986.46,1011.76,210,-1.29,-1.29,-30,1
1677406737,100.00,986.57,1011.87,210,-0.92,-0.92,-31,1
1677407039,100.00,986.54,1011.84,210,-0.85,-0.85,-30,1
1677407341,100.00,986.79,1012.09,210,-0.79,-0.79,-35,1
1677407643,100.00,986.80,1012.10,210,-0.88,-0.88,-28,1
1677407945,100.00,986.88,1012.19,210,-0.75,-0.75,-28,1
1677408247,100.00,986.94,1012.24,210,-0.47,-0.47,-28,1
1677408549,100.00,987.03,1012.33,210,-0.03,-0.03,-27,1
1677408851,100.00,987.11,1012.41,210,0.02,0.02,-28,1
1677409154,100.00,987.23,1012.54,210,0.04,0.04,-30,1
1677409456,100.00,987.31,1012.61,210,-0.17,-0.17,-30,1
1677409758,100.00,987.39,1012.69,210,-0.38,-0.38,-32,1
1677410061,100.00,987.43,1012.74,210,-0.67,-0.67,-28,1
1677410363,100.00,987.52,1012.82,210,-0.97,-0.97,-28,1
1677410666,100.00,987.61,1012.92,210,-0.82,-0.82,-32,1
1677411271,100.00,987.77,1013.07,210,-0.79,-0.79,-30,1
1677411574,100.00,987.71,1013.01,210,-0.97,-0.97,-29,1
1677411878,100.00,987.74,1013.04,210,-0.59,-0.59,-26,1
1677412179,100.00,987.82,1013.12,210,-0.31,-0.31,-27,1
1677412481,100.00,987.82,1013.12,210,0.02,0.02,-27,1
1677412783,100.00,987.88,1013.18,210,0.08,0.08,-28,1
1677413084,100.00,987.96,1013.26,210,0.27,0.27,-27,1
1677413386,96.64,987.98,1013.28,210,-0.35,-0.82,-37,1
1677413689,99.78,988.02,1013.32,210,-0.31,-0.34,-30,1
1677413991,100.00,988.08,1013.38,210,-0.10,-0.10,-32,1
1677414293,100.00,988.17,1013.47,210,-0.42,-0.42,-32,1
1677414594,100.00,988.14,1013.44,210,-0.37,-0.37,-26,1
1677414896,98.09,988.20,1013.50,210,-0.11,-0.38,-30,1
1677415199,95.92,988.28,1013.58,210,0.38,-0.20,-32,1
1677415501,95.38,988.39,1013.69,210,0.25,-0.40,-30,1
1677415803,90.54,988.46,1013.76,210,0.11,-1.25,-31,1
1677416106,89.52,988.53,1013.84,210,0.51,-1.01,-31,1
1677416408,87.17,988.61,1013.91,210,0.15,-1.73,-31,1
1677416712,86.75,988.73,1014.03,210,0.66,-1.29,-32,1
1677417014,85.41,988.76,1014.07,210,1.09,-1.08,-27,1
1677417316,88.55,988.79,1014.09,210,0.25,-1.42,-30,1
1677417619,90.04,988.89,1014.19,210,0.71,-0.74,-30,1
1677417922,87.14,988.97,1014.27,210,0.20,-1.69,-32,1
1677418222,88.79,988.98,1014.28,210,0.22,-1.41,-26,1
1677418524,89.73,988.97,1014.27,210,1.10,-0.40,-31,1
1677418827,87.96,989.03,1014.34,210,1.19,-0.58,-31,1
1677419129,88.41,989.10,1014.40,210,1.19,-0.51,-33,1
1677419431,87.06,989.16,1014.46,210,1.16,-0.75,-31,1
1677419734,91.10,989.19,1014.49,210,0.99,-0.30,-35,1
1677420036,92.20,989.23,1014.53,210,0.85,-0.27,-31,1
1677420337,89.10,989.26,1014.56,210,0.15,-1.43,-27,1
1677420640,92.56,989.34,1014.64,210,0.54,-0.53,-31,1
1677420942,90.00,989.41,1014.71,210,0.30,-1.15,-27,1
1677421243,89.01,989.44,1014.74,210,0.04,-1.56,-27,1
1677421545,93.08,989.40,1014.70,210,0.28,-0.71,-27,1
1677421847,91.90,989.51,1014.81,210,0.14,-1.02,-33,1
1677422149,91.12,989.55,1014.85,210,-0.08,-1.36,-32,1
1677422452,91.22,989.59,1014.90,210,0.09,-1.17,-31,1
1677422755,91.11,989.71,1015.02,210,0.26,-1.02,-31,1
1677423057,91.91,989.78,1015.08,210,0.36,-0.80,-27,1
1677423360,93.95,989.78,1015.09,210,0.41,-0.45,-31,1
1677423662,91.67,989.78,1015.08,210,0.14,-1.06,-39,1
1677423965,95.45,989.84,1015.15,210,0.33,-0.31,-33,1
1677424267,93.87,989.85,1015.15,210,0.25,-0.62,-32,1
1677424570,94.73,989.87,1015.17,210,0.13,-0.62,-32,1
1677424872,95.79,989.99,1015.29,210,0.11,-0.48,-31,1
1677425174,94.44,990.09,1015.39,210,0.11,-0.68,-32,1
1677425474,96.03,990.10,1015.40,210,0.09,-0.47,-30,1
1677425776,95.29,990.16,1015.46,210,0.13,-0.54,-27,1
1677426078,94.36,990.13,1015.43,210,0.20,-0.60,-27,1
1677426380,93.75,990.18,1015.48,210,0.24,-0.65,-30,1
1677426683,90.83,990.30,1015.60,210,0.13,-1.19,-31,1
1677426985,92.23,990.35,1015.65,210,0.19,-0.92,-30,1
1677427288,92.14,990.42,1015.73,210,0.10,-1.03,-30,1
1677427590,94.85,990.44,1015.74,210,0.03,-0.70,-31,1
1677427890,94.18,990.48,1015.79,210,-0.01,-0.84,-28,1
1677428192,94.90,990.52,1015.82,210,-0.13,-0.85,-31,1
1677428495,94.69,990.72,1016.02,210,-0.18,-0.93,-30,1
1677428797,94.53,990.78,1016.08,210,-0.18,-0.95,-33,1
1677429403,95.32,990.98,1016.28,210,-0.13,-0.79,-36,1
1677429704,96.50,991.06,1016.36,210,-0.22,-0.71,-27,1
1677430006,96.13,991.13,1016.43,210,-0.20,-0.74,-27,1
1677430308,96.40,991.20,1016.51,210,-0.23,-0.74,-31,1
1677430610,97.66,991.28,1016.58,210,-0.22,-0.55,-30,1
1677430913,98.64,991.36,1016.66,210,-0.26,-0.45,-31,1
1677431215,98.96,991.45,1016.75,210,-0.19,-0.34,-36,1
1677431518,99.32,991.47,1016.78,210,-0.18,-0.28,-32,1
1677431820,99.55,991.55,1016.85,210,-0.15,-0.21,-32,1
1677432123,100.00,991.82,1017.12,210,-1.01,-1.01,-30,1
1677432425,98.73,991.74,1017.04,210,-0.28,-0.46,-31,1
1677432727,98.20,991.85,1017.15,210,-0.23,-0.48,-34,1
1677433029,97.39,991.88,1017.18,210,-0.20,-0.57,-27,1
1677433331,96.56,991.98,1017.29,210,-0.18,-0.66,-39,1
1677433634,96.98,991.99,1017.30,210,-0.12,-0.54,-30,1
1677433936,98.50,992.07,1017.37,210,-0.25,-0.46,-27,1
1677434237,93.38,992.10,1017.41,210,-0.23,-1.17,-26,1
1677434540,91.93,992.13,1017.43,210,-0.23,-1.38,-32,1
1677434841,92.27,992.15,1017.45,210,-0.32,-1.42,-31,1
1677435142,90.65,992.22,1017.52,210,-0.22,-1.57,-27,1
1677435444,91.08,992.24,1017.54,210,-0.31,-1.59,-29,1
1677435746,91.25,992.30,1017.60,210,-0.35,-1.61,-36,1
1677436049,91.94,992.35,1017.65,210,-0.29,-1.44,-31,1
1677436351,91.02,992.41,1017.71,210,-0.33,-1.62,-27,1
1677436651,90.89,992.49,1017.79,210,-0.28,-1.59,-27,1
1677436954,87.23,992.53,1017.84,210,-0.35,-2.21,-27,1
1677437256,86.66,992.59,1017.89,210,-0.13,-2.09,-29,1
1677437559,85.34,992.59,1017.89,210,-0.37,-2.53,-27,1
1677437862,86.34,992.64,1017.94,210,-0.38,-2.38,-32,1
1677438164,86.86,992.70,1018.00,210,-0.33,-2.25,-30,1
1677438465,85.94,992.76,1018.06,210,-0.19,-2.26,-28,1
1677438767,83.66,992.88,1018.18,210,-0.23,-2.66,-26,1
1677439070,84.09,992.98,1018.28,210,-0.18,-2.54,-26,1
1677439373,82.05,993.04,1018.34,210,-0.33,-3.02,-27,1
1677439675,80.25,993.20,1018.50,210,-0.34,-3.33,-29,1
1677439978,81.82,993.22,1018.52,210,-0.25,-2.98,-30,1
1677440280,79.13,993.36,1018.66,210,-0.28,-3.46,-30,1
1677440582,77.68,993.37,1018.68,210,-0.18,-3.61,-34,1
1677440884,77.42,993.47,1018.77,210,-0.23,-3.70,-31,1
1677441186,78.12,993.59,1018.89,210,-0.34,-3.69,-29,1
1677441489,77.60,993.68,1018.98,210,-0.27,-3.71,-33,1
1677441791,77.11,993.69,1018.99,210,-0.10,-3.63,-29,1
1677442094,75.78,993.81,1019.12,210,0.05,-3.71,-31,1
1677442396,75.46,993.84,1019.14,210,0.22,-3.61,-27,1
1677442700,77.94,993.89,1019.19,210,-0.13,-3.52,-29,1
1677443002,79.00,993.91,1019.21,210,-0.13,-3.33,-27,1
1677443306,78.65,993.95,1019.25,210,-0.14,-3.40,-28,1
1677443609,80.68,993.98,1019.28,210,-0.29,-3.21,-29,1
1677443911,84.38,993.97,1019.27,210,-0.43,-2.74,-29,1
1677444214,91.16,993.96,1019.26,210,-0.54,-1.81,-31,1
1677444518,90.21,994.01,1019.31,210,-0.48,-1.89,-26,1
1677444820,93.41,994.14,1019.44,210,-0.64,-1.57,-26,1
1677445122,95.45,994.17,1019.47,210,-0.71,-1.35,-27,1
1677445426,97.36,994.15,1019.45,210,-0.71,-1.08,-27,1
1677445727,99.32,994.21,1019.51,210,-0.72,-0.82,-26,1
1677446031,98.04,994.08,1019.38,210,-0.70,-0.97,-26,1
1677446333,98.80,994.27,1019.57,210,-0.63,-0.80,-26,1
1677446636,97.85,994.25,1019.55,210,-0.67,-0.97,-31,1
1677446938,99.82,994.34,1019.65,210,-0.77,-0.80,-31,1
1677447241,99.67,994.29,1019.59,210,-0.85,-0.90,-30,1
1677447543,98.78,994.38,1019.68,210,-0.90,-1.07,-30,1
1677447845,99.45,994.38,1019.68,210,-0.90,-0.98,-28,1
1677448148,98.04,994.44,1019.75,210,-0.79,-1.06,-32,1
1677448450,98.18,994.38,1019.68,210,-0.85,-1.10,-29,1
1677448752,99.07,994.43,1019.73,210,-0.86,-0.99,-26,1
1677449054,100.00,994.44,1019.74,210,-0.95,-0.95,-31,1
1677449356,97.56,994.52,1019.82,210,-0.95,-1.29,-35,1
1677449658,98.20,994.56,1019.86,210,-0.96,-1.21,-26,1
1677449960,98.28,994.65,1019.95,210,-0.95,-1.19,-27,1
1677450262,98.70,994.62,1019.92,210,-1.01,-1.19,-26,1
1677450564,97.44,994.70,1020.00,210,-0.99,-1.35,-29,1
1677450866,97.78,994.73,1020.03,210,-1.00,-1.31,-33,1
1677451168,98.25,994.75,1020.05,210,-1.04,-1.29,-27,1
1677451470,99.04,994.67,1019.97,210,-1.06,-1.20,-30,1
1677451772,99.23,994.82,1020.13,210,-1.06,-1.17,-30,1
1677452074,97.09,994.94,1020.24,210,-0.96,-1.37,-26,1
1677452376,97.89,995.12,1020.42,210,-1.03,-1.32,-26,1
1677452678,98.21,995.01,1020.32,210,-1.00,-1.25,-25,1
1677452980,99.26,995.07,1020.37,210,-1.12,-1.23,-29,1
1677453284,98.27,995.15,1020.45,210,-1.11,-1.35,-32,1
1677453586,99.70,995.19,1020.49,210,-1.08,-1.13,-26,1
1677453889,99.10,995.25,1020.55,210,-1.01,-1.14,-35,1
1677454192,99.24,995.28,1020.58,210,-0.90,-1.01,-30,1
1677454493,99.81,995.32,1020.62,210,-1.06,-1.09,-27,1
1677454796,100.00,995.31,1020.61,210,-1.11,-1.11,-27,1
1677455098,100.00,995.31,1020.61,210,-1.05,-1.05,-26,1
1677455401,100.00,995.33,1020.63,210,-0.98,-0.98,-31,1
1677455703,100.00,995.43,1020.73,210,-1.06,-1.06,-30,1
1677456006,100.00,995.47,1020.77,210,-1.35,-1.35,-27,1
1677456309,100.00,995.46,1020.76,210,-0.97,-0.97,-29,1
1677456611,100.00,995.33,1020.63,210,-1.19,-1.19,-29,1
1677456915,100.00,995.37,1020.68,210,-1.27,-1.27,-31,1
1677457218,100.00,994.56,1019.86,210,-1.36,-1.36,-33,1
1677457520,100.00,995.47,1020.77,210,-1.35,-1.35,-33,1
1677457822,100.00,995.53,1020.83,210,-1.36,-1.36,-29,1
1677458124,100.00,995.55,1020.86,210,-1.33,-1.33,-32,1
1677458426,100.00,995.60,1020.90,210,-1.40,-1.40,-26,1
1677458728,100.00,995.60,1020.90,210,-1.38,-1.38,-26,1
1677459030,100.00,995.25,1020.55,210,-1.38,-1.38,-26,1
1677459332,100.00,995.57,1020.87,210,-1.41,-1.41,-30,1
1677459634,100.00,995.55,1020.85,210,-1.42,-1.42,-29,1
1677459936,100.00,995.53,1020.83,210,-1.42,-1.42,-29,1
1677460239,100.00,995.51,1020.81,210,-1.46,-1.46,-30,1
1677460541,100.00,995.60,1020.90,210,-1.48,-1.48,-29,1
1677460843,100.00,995.58,1020.88,210,-1.49,-1.49,-32,1
1677461145,100.00,995.58,1020.88,210,-1.47,-1.47,-27,1
1677461447,100.00,995.55,1020.85,210,-1.41,-1.41,-33,1
1677461750,100.00,995.60,1020.90,210,-1.51,-1.51,-29,1
1677462052,100.00,995.66,1020.96,210,-1.53,-1.53,-32,1
1677462355,100.00,995.70,1021.00,210,-1.47,-1.47,-29,1
1677462657,100.00,995.71,1021.01,210,-1.58,-1.58,-26,1
1677462959,100.00,995.72,1021.02,210,-1.48,-1.48,-27,1
1677463261,100.00,995.76,1021.06,210,-1.55,-1.55,-27,1
1677463563,100.00,995.78,1021.08,210,-1.60,-1.60,-30,1
1677463865,100.00,995.76,1021.06,210,-1.66,-1.66,-26,1
1677464167,100.00,995.75,1021.06,210,-1.60,-1.60,-28,1
1677464470,100.00,995.74,1021.04,210,-1.64,-1.64,-26,1
1677464772,100.00,995.76,1021.06,210,-1.66,-1.66,-30,1
1677465073,100.00,995.80,1021.10,210,-1.68,-1.68,-26,1
1677465375,100.00,995.88,1021.18,210,-1.64,-1.64,-26,1
1677465677,100.00,995.92,1021.22,210,-1.71,-1.71,-27,1
1677465980,100.00,996.00,1021.30,210,-1.73,-1.73,-26,1
1677466283,100.00,996.12,1021.42,210,-1.76,-1.76,-33,1
1677466585,100.00,996.05,1021.35,210,-1.76,-1.76,-29,1
1677466887,100.00,996.08,1021.38,210,-1.74,-1.74,-27,1
1677467187,100.00,996.11,1021.41,210,-1.67,-1.67,-27,1
1677467489,100.00,996.20,1021.50,210,-1.74,-1.74,-26,1
1677467793,100.00,996.30,1021.60,210,-1.74,-1.74,-29,1
1677468096,100.00,996.42,1021.73,210,-1.77,-1.77,-31,1
1677468398,100.00,996.38,1021.68,210,-1.67,-1.67,-31,1
1677468700,100.00,996.46,1021.77,210,-1.66,-1.66,-32,1
1677469003,100.00,996.60,1021.90,210,-1.70,-1.70,-31,1
1677469305,100.00,996.70,1022.00,210,-1.61,-1.61,-28,1
1677469607,100.00,996.69,1021.99,210,-1.59,-1.59,-29,1
1677469908,100.00,996.70,1022.00,210,-1.66,-1.66,-27,1
1677470210,100.00,996.76,1022.06,210,-1.63,-1.63,-29,1
1677470815,100.00,996.85,1022.15,210,-1.60,-1.60,-29,1
1677471117,100.00,996.93,1022.23,210,-1.33,-1.33,-27,1
1677471419,100.00,996.92,1022.22,210,-1.55,-1.55,-26,1
1677471723,100.00,996.90,1022.20,210,-1.48,-1.48,-27,1
1677472024,100.00,996.88,1022.18,210,-1.56,-1.56,-27,1
1677472327,100.00,996.86,1022.16,210,-1.39,-1.39,-34,1
1677472628,100.00,996.95,1022.25,210,-1.48,-1.48,-27,1
1677472931,100.00,996.97,1022.27,210,-1.54,-1.54,-30,1
1677473233,100.00,997.10,1022.40,210,-1.36,-1.36,-29,1
1677473535,100.00,997.08,1022.38,210,-1.54,-1.54,-30,1
1677473837,100.00,997.12,1022.42,210,-1.43,-1.43,-31,1
1677474139,100.00,997.17,1022.47,210,-1.43,-1.43,-26,1
1677474441,100.00,997.11,1022.41,210,-1.36,-1.36,-29,1
1677474743,100.00,997.14,1022.44,210,-1.90,-1.90,-27,1
1677475046,100.00,997.02,1022.33,210,-1.60,-1.60,-29,1
1677475347,100.00,997.08,1022.39,210,-1.60,-1.60,-27,1
1677475649,100.00,997.15,1022.45,210,-1.58,-1.58,-27,1
1677475951,100.00,997.26,1022.56,210,-1.58,-1.58,-27,1
1677476254,100.00,997.29,1022.59,210,-1.55,-1.55,-29,1
1677476556,100.00,997.31,1022.61,210,-1.60,-1.60,-31,1
1677476859,100.00,997.36,1022.67,210,-1.65,-1.65,-30,1
1677477161,100.00,997.47,1022.77,210,-1.60,-1.60,-35,1
1677477463,100.00,997.49,1022.79,210,-1.50,-1.50,-31,1
1677477765,100.00,997.47,1022.77,210,-1.50,-1.50,-30,1
1677478068,100.00,997.56,1022.87,210,-1.47,-1.47,-33,1
1677478370,100.00,997.74,1023.04,210,-1.28,-1.28,-34,1
1677478672,100.00,997.74,1023.04,210,-1.36,-1.36,-27,1
1677478972,100.00,997.82,1023.12,210,-1.06,-1.06,-39,1
1677479274,100.00,997.90,1023.20,210,-1.31,-1.31,-27,1
1677479576,100.00,997.33,1022.63,210,-1.46,-1.46,-28,1
1677479877,100.00,997.98,1023.28,210,-1.34,-1.34,-27,1
1677480179,100.00,997.90,1023.20,210,-1.35,-1.35,-27,1
1677480481,100.00,997.22,1022.52,210,-1.12,-1.12,-28,1
1677480783,100.00,998.07,1023.37,210,-1.36,-1.36,-26,1
1677481084,100.00,998.10,1023.40,210,-1.11,-1.11,-30,1
1677481386,100.00,998.12,1023.43,210,-0.85,-0.85,-30,1
1677481688,100.00,998.21,1023.51,210,-0.76,-0.76,-27,1
1677481991,100.00,998.25,1023.55,210,-0.71,-0.71,-27,1
1677482293,100.00,998.24,1023.55,210,-0.87,-0.87,-32,1
1677482595,100.00,998.21,1023.51,210,-0.66,-0.66,-31,1
1677482898,100.00,998.33,1023.63,210,-0.90,-0.90,-34,1
1677483200,100.00,998.31,1023.61,210,-0.69,-0.69,-29,1
1677483502,100.00,998.34,1023.64,210,0.00,-0.00,-32,1
1677483804,100.00,998.34,1023.64,210,-0.35,-0.35,-27,1
1677484106,100.00,998.36,1023.66,210,0.24,0.24,-30,1
1677484409,99.21,998.38,1023.69,210,0.37,0.26,-28,1
1677484710,98.02,998.49,1023.79,210,0.33,0.05,-27,1
1677485012,100.00,998.54,1023.84,210,0.19,0.19,-27,1
1677485314,99.68,998.68,1023.98,210,0.36,0.31,-31,1
1677485616,99.25,998.73,1024.04,210,0.67,0.56,-28,1
1677485919,99.79,998.75,1024.05,210,0.27,0.24,-31,1
1677486221,98.46,998.76,1024.06,210,0.37,0.15,-31,1
1677486525,91.91,998.87,1024.17,210,0.59,-0.57,-27,1
1677486827,84.53,998.97,1024.27,210,0.61,-1.70,-26,1
1677487130,85.97,998.95,1024.25,210,0.41,-1.66,-31,1
1677487432,82.16,999.13,1024.43,210,0.31,-2.38,-33,1
1677487734,84.25,999.16,1024.46,210,0.61,-1.74,-29,1
1677488035,84.95,999.21,1024.51,210,0.54,-1.70,-34,1
1677488337,82.57,999.00,1024.31,210,0.62,-2.01,-30,1
1677488639,82.00,999.30,1024.60,210,0.39,-2.32,-32,1
1677488941,83.28,999.33,1024.63,210,0.67,-1.84,-27,1
1677489243,81.67,999.42,1024.72,210,0.67,-2.10,-27,1
1677489546,81.82,999.42,1024.72,210,0.91,-1.84,-27,1
1677489848,80.17,999.55,1024.85,210,1.01,-2.02,-31,1
1677490150,77.39,999.64,1024.94,210,0.99,-2.52,-31,1
1677490452,77.97,999.74,1025.05,210,0.35,-3.04,-34,1
1677490755,80.43,999.71,1025.01,210,1.23,-1.76,-29,1
1677491057,79.28,999.78,1025.08,210,1.28,-1.91,-32,1
1677491359,76.16,999.85,1025.15,210,1.21,-2.52,-28,1
1677491662,76.05,999.81,1025.11,210,1.14,-2.61,-27,1
1677492267,78.36,999.80,1025.11,210,1.53,-1.83,-27,1
1677492570,75.99,999.56,1024.86,210,1.50,-2.27,-24,1
1677492873,76.16,1000.05,1025.35,210,1.63,-2.11,-27,1
1677493176,71.45,999.89,1025.19,210,1.22,-3.37,-27,1
1677493479,71.80,1000.23,1025.53,210,0.95,-3.57,-27,1
1677493782,72.68,1000.17,1025.47,210,1.59,-2.78,-29,1
1677494084,75.69,1000.05,1025.35,210,1.39,-2.43,-31,1
1677494386,76.05,1000.10,1025.41,210,1.52,-2.24,-32,1
1677494689,75.77,999.89,1025.19,210,1.47,-2.34,-30,1
1677494992,73.00,1000.04,1025.34,210,1.22,-3.08,-26,1
1677495294,79.05,1000.05,1025.35,210,1.21,-2.02,-27,1
1677495596,75.66,999.92,1025.22,210,0.93,-2.88,-25,1
1677495898,73.32,1000.02,1025.33,210,1.47,-2.78,-28,1
1677496200,71.19,999.95,1025.25,210,1.31,-3.33,-32,1
1677496505,73.79,997.86,1023.16,210,0.69,-3.45,-29,1
1677496807,74.72,999.90,1025.21,210,1.33,-2.66,-26,1
1677497108,70.63,999.89,1025.19,210,1.27,-3.48,-25,1
1677497411,67.60,999.83,1025.13,210,1.82,-3.54,-27,1
1677497713,69.05,999.80,1025.10,210,2.13,-2.95,-28,1
1677498015,68.23,999.72,1025.02,210,2.22,-3.03,-29,1
1677498317,69.26,999.66,1024.96,210,2.87,-2.20,-37,1
1677498620,68.05,999.72,1025.02,210,2.18,-3.10,-28,1
1677498922,63.81,999.86,1025.16,210,2.17,-3.97,-28,1
1677499225,67.42,999.78,1025.08,210,1.60,-3.78,-29,1
1677499526,63.95,999.23,1024.53,210,2.70,-3.44,-25,1
1677499828,65.69,999.71,1025.01,210,3.32,-2.49,-28,1
1677500131,64.48,999.73,1025.03,210,3.61,-2.46,-29,1
1677500433,63.04,999.77,1025.07,210,3.17,-3.18,-30,1
1677500735,64.69,999.77,1025.07,210,2.45,-3.52,-25,1
1677501037,63.56,999.79,1025.10,210,1.84,-4.34,-25,1
1677501339,64.91,999.71,1025.01,210,3.12,-2.84,-25,1
1677501642,64.91,999.84,1025.14,210,2.60,-3.33,-26,1
1677501945,63.92,999.87,1025.17,210,2.44,-3.69,-29,1
1677502247,63.63,999.97,1025.27,210,2.51,-3.69,-29,1
1677502549,68.61,999.90,1025.20,210,1.74,-3.41,-28,1
1677502852,63.14,999.98,1025.28,210,2.78,-3.53,-26,1
1677503154,64.75,1000.03,1025.33,210,2.98,-3.01,-28,1
1677503457,66.31,999.98,1025.29,210,2.34,-3.30,-28,1
1677503762,63.40,999.00,1024.30,210,2.49,-3.75,-29,1
1677504064,64.83,1000.13,1025.44,210,2.37,-3.57,-25,1
1677504366,70.71,1000.15,1025.45,210,1.86,-2.89,-31,1
1677504668,70.59,1000.10,1025.40,210,1.84,-2.94,-26,1
1677504970,67.06,1000.21,1025.52,210,1.89,-3.58,-26,1
1677505272,68.52,1000.12,1025.42,210,1.39,-3.77,-25,1
1677505573,66.49,1000.19,1025.49,210,1.80,-3.78,-26,1
1677505876,69.03,1000.21,1025.51,210,1.69,-3.38,-28,1
1677506178,67.30,1000.28,1025.58,210,1.45,-3.95,-30,1
1677506479,69.17,1000.23,1025.53,210,1.45,-3.58,-31,1
1677506781,69.60,1000.34,1025.64,210,1.20,-3.74,-26,1
1677507388,70.69,1000.29,1025.59,210,1.06,-3.67,-28,1
1677507691,73.35,1000.43,1025.73,210,0.89,-3.34,-28,1
1677507993,71.63,1000.45,1025.75,210,0.78,-3.76,-36,1
1677508295,70.79,1000.44,1025.74,210,1.06,-3.65,-30,1
1677508598,73.40,1000.39,1025.69,210,1.03,-3.19,-29,1
1677508900,72.22,1000.40,1025.70,210,1.07,-3.37,-27,1
1677509202,71.60,1000.33,1025.63,210,0.86,-3.69,-27,1
1677509503,72.30,1000.51,1025.81,210,1.18,-3.25,-27,1
1677509805,76.37,1000.55,1025.85,210,0.95,-2.74,-27,1
1677510107,71.56,1000.52,1025.82,210,1.06,-3.51,-27,1
1677510409,76.20,1000.56,1025.87,210,0.85,-2.86,-26,1
1677510711,78.80,1000.66,1025.96,210,0.79,-2.47,-36,1
1677511011,78.33,1000.71,1026.01,210,0.75,-2.59,-28,1
1677511314,74.72,1000.84,1026.14,210,1.04,-2.95,-32,1
1677511615,75.15,1000.87,1026.17,210,0.76,-3.14,-32,1
1677511918,74.72,1000.92,1026.23,210,0.94,-3.04,-31,1
1677512220,77.55,1000.84,1026.14,210,0.68,-2.79,-30,1
1677512522,79.47,1001.02,1026.32,210,0.48,-2.66,-37,1
1677512825,78.66,1001.08,1026.38,210,0.44,-2.84,-30,1
1677513127,77.70,1001.14,1026.44,210,0.18,-3.25,-26,1
1677513429,79.09,1000.07,1025.37,210,0.21,-2.99,-32,1
1677513732,80.84,1001.33,1026.63,210,-0.11,-3.00,-30,1
1677514034,78.87,1001.38,1026.68,210,0.37,-2.87,-28,1
1677514336,77.84,1001.42,1026.72,210,0.35,-3.06,-28,1
1677514636,79.38,1001.52,1026.82,210,0.15,-3.00,-31,1
1677514938,81.20,1001.58,1026.88,210,0.04,-2.80,-27,1
1677515239,81.75,1001.55,1026.85,210,0.10,-2.65,-32,1
1677515542,79.24,1001.72,1027.03,210,-0.01,-3.18,-30,1
1677515844,78.91,1001.87,1027.17,210,0.06,-3.16,-29,1
1677516146,77.86,1001.94,1027.24,210,0.14,-3.27,-26,1
1677516448,79.17,1001.94,1027.25,210,0.14,-3.04,-29,1
1677516751,81.95,1002.01,1027.31,210,0.10,-2.62,-34,1
1677517053,78.68,1002.08,1027.38,210,-0.02,-3.28,-30,1
1677517355,79.24,1002.08,1027.38,210,-0.10,-3.26,-29,1
1677517658,79.72,1002.15,1027.45,210,-0.15,-3.23,-34,1
1677517960,84.06,1002.22,1027.52,210,0.04,-2.33,-29,1
1677518263,81.19,1002.20,1027.50,210,0.06,-2.78,-29,1
1677518565,82.87,1002.33,1027.63,210,0.04,-2.52,-26,1
1677518866,81.58,1002.31,1027.61,210,-0.01,-2.78,-29,1
1677519171,83.30,1002.24,1027.54,210,-0.07,-2.56,-26,1
1677519473,85.57,1002.23,1027.54,210,-0.14,-2.27,-29,1
1677519775,86.97,1002.30,1027.60,210,-0.22,-2.13,-29,1
1677520078,87.57,1002.09,1027.39,210,-0.24,-2.05,-27,1
1677520378,86.04,1002.33,1027.63,210,-0.27,-2.32,-34,1
1677520681,88.18,1002.22,1027.52,210,-0.28,-2.00,-31,1
1677520983,87.65,1002.35,1027.65,210,-0.34,-2.14,-31,1
1677521285,88.98,1002.37,1027.67,210,-0.38,-1.98,-32,1
1677521588,89.20,1002.43,1027.73,210,-0.46,-2.02,-30,1
1677521890,89.41,1002.39,1027.69,210,-0.51,-2.04,-36,1
1677522193,88.42,1002.43,1027.73,210,-0.46,-2.14,-32,1
1677522494,87.78,1002.58,1027.89,210,-0.51,-2.29,-26,1
1677522796,86.65,1002.57,1027.87,210,-0.55,-2.50,-27,1
1677523099,87.04,1002.58,1027.88,210,-0.47,-2.36,-30,1
1677523401,87.14,1002.67,1027.97,210,-0.50,-2.38,-28,1
1677523704,88.96,1002.66,1027.96,210,-0.54,-2.14,-30,1
1677524006,87.61,1002.67,1027.97,210,-0.59,-2.39,-30,1
1677524308,88.25,1002.63,1027.93,210,-0.60,-2.30,-34,1
1677524610,89.34,1002.65,1027.96,210,-0.61,-2.15,-29,1
1677524913,88.30,1002.70,1028.00,210,-0.56,-2.26,-30,1
1677525216,88.32,1002.76,1028.06,210,-0.60,-2.29,-28,1
1677525518,87.66,1002.82,1028.12,210,-0.64,-2.43,-30,1
1677525820,86.68,1002.89,1028.20,210,-0.64,-2.59,-29,1
1677526123,86.25,1002.83,1028.13,210,-0.65,-2.66,-29,1
1677526425,84.44,1002.85,1028.15,210,-0.70,-3.00,-26,1
1677526726,85.81,1002.88,1028.18,210,-0.75,-2.83,-26,1
1677527028,86.13,1002.90,1028.20,210,-0.83,-2.86,-28,1
1677527330,88.00,1002.91,1028.22,210,-1.03,-2.77,-33,1
1677527632,88.19,1002.88,1028.18,210,-1.20,-2.91,-29,1
1677527932,89.05,1002.92,1028.22,210,-1.34,-2.91,-27,1
1677528234,90.55,1002.98,1028.28,210,-1.55,-2.90,-26,1
1677528536,91.05,1002.97,1028.27,210,-1.60,-2.87,-34,1
1677528838,91.70,1003.01,1028.31,210,-1.73,-2.90,-28,1
1677529141,91.13,1003.05,1028.36,210,-1.79,-3.05,-30,1
1677529441,92.60,1003.05,1028.35,210,-1.89,-2.93,-27,1
1677529744,94.06,1001.27,1026.57,210,-2.00,-2.83,-35,1
1677530046,95.52,1003.04,1028.34,210,-2.07,-2.69,-34,1
1677530348,95.39,1003.12,1028.42,210,-2.12,-2.76,-27,1
1677530651,96.06,1003.15,1028.45,210,-2.58,-3.13,-26,1
1677530953,96.86,1003.18,1028.48,210,-2.08,-2.52,-31,1
1677531256,95.87,1003.21,1028.51,210,-1.95,-2.52,-30,1
1677531557,94.64,1003.28,1028.58,210,-1.89,-2.64,-27,1
1677531859,94.39,1003.30,1028.60,210,-1.86,-2.65,-27,1
1677532163,92.60,1003.35,1028.65,210,-1.82,-2.86,-27,1
1677532466,93.01,1003.37,1028.67,210,-1.83,-2.81,-29,1
1677532768,93.50,1003.37,1028.67,210,-1.82,-2.73,-31,1
1677533070,92.45,1003.16,1028.46,210,-1.86,-2.92,-27,1
1677533372,93.66,1003.38,1028.68,210,-1.89,-2.78,-31,1
1677533675,93.36,1003.46,1028.76,210,-1.99,-2.92,-31,1
1677533977,93.97,1003.27,1028.57,210,-1.98,-2.82,-30,1
1677534277,94.60,1003.47,1028.77,210,-2.07,-2.82,-27,1
1677534579,93.68,1003.47,1028.77,210,-2.22,-3.11,-27,1
1677534881,94.92,1003.53,1028.83,210,-2.25,-2.96,-30,1
1677535183,96.56,1003.49,1028.79,210,-2.32,-2.80,-30,1
1677535486,95.53,1003.52,1028.82,210,-2.37,-2.99,-29,1
1677535788,97.24,1003.53,1028.83,210,-2.45,-2.83,-25,1
1677536090,97.36,1003.54,1028.84,210,-2.55,-2.91,-31,1
1677536390,97.44,1003.58,1028.88,210,-2.65,-3.00,-30,1
1677536692,98.45,1003.56,1028.86,210,-2.72,-2.94,-37,1
1677536993,98.11,1003.55,1028.85,210,-2.78,-3.04,-26,1
1677537296,98.67,1003.60,1028.90,210,-2.86,-3.05,-30,1
1677537598,99.50,1003.65,1028.95,210,-2.89,-2.96,-27,1
1677538203,97.59,1003.68,1028.98,210,-3.00,-3.33,-27,1
1677538504,99.18,1003.75,1029.05,210,-3.18,-3.30,-24,1
1677538806,99.47,1003.68,1028.98,210,-3.07,-3.15,-28,1
1677539108,99.10,1003.84,1029.15,210,-2.95,-3.08,-28,1
1677539410,99.40,1003.88,1029.18,210,-2.88,-2.97,-29,1
1677539713,99.52,1003.85,1029.15,210,-2.86,-2.93,-33,1
1677540016,99.44,1003.90,1029.20,210,-2.82,-2.90,-29,1
1677540318,99.73,1003.88,1029.19,210,-2.71,-2.75,-28,1
1677540620,98.92,1003.89,1029.19,210,-2.82,-2.97,-25,1
1677540921,100.00,1003.94,1029.24,210,-2.70,-2.71,-24,1
1677541223,99.38,1003.99,1029.30,210,-2.66,-2.75,-25,1
1677541527,98.86,1003.99,1029.29,210,-2.69,-2.85,-26,1
1677541829,97.73,1004.03,1029.33,210,-3.09,-3.40,-36,1
1677542132,97.86,1003.96,1029.26,210,-2.79,-3.09,-34,1
1677542434,96.85,1004.00,1029.30,210,-2.78,-3.22,-30,1
1677542736,96.94,1003.95,1029.25,210,-2.77,-3.19,-30,1
1677543038,98.16,1004.00,1029.30,210,-2.84,-3.09,-30,1
1677543341,96.89,1003.98,1029.28,210,-2.97,-3.40,-30,1
1677543643,97.16,1003.98,1029.28,210,-3.08,-3.47,-31,1
1677543945,97.91,1004.01,1029.31,210,-3.11,-3.40,-33,1
1677544248,97.63,1003.98,1029.28,210,-3.15,-3.48,-30,1
1677544550,98.88,1004.00,1029.30,210,-3.19,-3.35,-31,1
1677544852,98.97,1004.00,1029.30,210,-3.23,-3.37,-29,1
1677545154,99.63,1003.99,1029.29,210,-3.22,-3.28,-27,1
1677545455,99.60,1003.99,1029.30,210,-3.19,-3.25,-26,1
1677545758,100.00,1003.97,1029.27,210,-3.26,-3.27,-28,1
1677546060,100.00,1004.00,1029.30,210,-3.29,-3.30,-29,1
1677546362,98.75,1004.03,1029.33,210,-3.48,-3.65,-27,1
1677546664,100.00,1003.96,1029.26,210,-3.43,-3.44,-27,1
1677546967,100.00,1003.95,1029.25,210,-3.50,-3.51,-27,1
1677547269,100.00,1003.89,1029.19,210,-3.51,-3.52,-28,1
1677547571,100.00,1003.87,1029.17,210,-3.58,-3.59,-34,1
1677547873,100.00,1003.88,1029.18,210,-3.59,-3.60,-29,1
1677548175,99.57,1003.83,1029.13,210,-3.64,-3.70,-36,1
1677548477,100.00,1003.82,1029.12,210,-3.66,-3.67,-37,1
1677548780,100.00,1003.90,1029.20,210,-3.69,-3.70,-36,1
1677549082,100.00,1003.87,1029.17,210,-3.68,-3.69,-28,1
1677549384,100.00,1003.87,1029.17,210,-3.68,-3.69,-30,1
1677549685,100.00,1003.84,1029.14,210,-3.72,-3.73,-27,1
1677549987,100.00,1003.84,1029.14,210,-3.76,-3.77,-32,1
1677550290,100.00,1003.81,1029.11,210,-3.99,-4.00,-35,1
1677550594,100.00,1003.83,1029.13,210,-3.85,-3.86,-30,1
1677550896,100.00,1003.86,1029.17,210,-4.02,-4.03,-29,1
1677551198,100.00,1003.83,1029.13,210,-4.03,-4.04,-29,1
1677551500,100.00,1003.85,1029.15,210,-4.09,-4.10,-35,1
1677551802,100.00,1003.85,1029.15,210,-4.04,-4.05,-32,1
1677552105,100.00,1003.79,1029.10,210,-4.18,-4.19,-32,1
1677552407,100.00,1003.82,1029.12,210,-4.10,-4.11,-29,1
1677552709,100.00,1003.80,1029.10,210,-4.23,-4.24,-29,1
1677553011,100.00,1003.85,1029.15,210,-4.34,-4.35,-32,1
1677553312,100.00,1003.86,1029.16,210,-4.28,-4.29,-26,1
1677553614,100.00,1003.92,1029.22,210,-4.33,-4.34,-25,1
1677553916,100.00,1003.96,1029.26,210,-4.47,-4.48,-25,1
1677554220,100.00,1003.92,1029.22,210,-4.47,-4.48,-31,1
1677554522,100.00,1003.92,1029.22,210,-4.53,-4.54,-29,1
1677554824,100.00,1004.02,1029.32,210,-4.88,-4.89,-25,1
1677555126,100.00,1004.02,1029.32,210,-4.54,-4.55,-30,1
1677555428,100.00,1003.89,1029.19,210,-4.53,-4.54,-30,1
1677555730,100.00,1004.06,1029.36,210,-4.60,-4.61,-36,1
1677556033,100.00,1004.09,1029.39,210,-4.79,-4.80,-29,1
1677556333,100.00,1004.07,1029.37,210,-4.65,-4.66,-25,1
1677556634,100.00,1004.09,1029.39,210,-4.75,-4.76,-25,1
1677556937,100.00,1004.08,1029.38,210,-4.78,-4.79,-27,1
1677557239,100.00,1004.20,1029.51,210,-4.96,-4.97,-25,1
1677557540,100.00,1004.11,1029.41,210,-4.82,-4.83,-27,1
1677557845,100.00,1004.18,1029.48,210,-4.88,-4.89,-31,1
1677558146,100.00,1004.17,1029.47,210,-4.89,-4.90,-26,1
1677558448,100.00,1004.41,1029.71,210,-5.45,-5.46,-25,1
1677558749,100.00,1004.33,1029.63,210,-5.09,-5.10,-26,1
1677559052,100.00,1004.23,1029.53,210,-4.95,-4.96,-27,1
1677559352,100.00,1004.27,1029.57,210,-5.23,-5.24,-36,1
1677559653,100.00,1004.16,1029.46,210,-4.97,-4.98,-31,1
1677559955,100.00,1004.14,1029.44,210,-5.02,-5.03,-25,1
1677560258,100.00,1004.16,1029.46,210,-5.07,-5.08,-26,1
1677560560,100.00,1004.13,1029.43,210,-5.05,-5.06,-26,1
1677560862,100.00,1004.16,1029.46,210,-5.14,-5.15,-32,1
1677561164,100.00,1004.22,1029.53,210,-5.12,-5.13,-30,1
1677561466,100.00,1004.27,1029.57,210,-5.32,-5.33,-30,1
1677561768,100.00,1004.26,1029.56,210,-5.28,-5.29,-29,1
1677562070,100.00,1004.29,1029.59,210,-5.23,-5.24,-27,1
1677562372,100.00,1004.25,1029.55,210,-5.42,-5.43,-33,1
1677562674,100.00,1004.21,1029.51,210,-5.40,-5.41,-28,1
1677562976,100.00,1004.28,1029.58,210,-5.36,-5.37,-25,1
1677563278,100.00,1004.34,1029.64,210,-5.33,-5.34,-26,1
1677563579,100.00,1004.15,1029.45,210,-5.70,-5.71,-26,1
1677563881,100.00,1004.49,1029.79,210,-5.32,-5.33,-26,1
1677564183,100.00,1004.58,1029.88,210,-5.32,-5.33,-34,1
1677564485,100.00,1004.61,1029.91,210,-5.22,-5.23,-28,1
1677564787,100.00,1004.65,1029.95,210,-5.08,-5.09,-29,1
1677565090,100.00,1004.75,1030.05,210,-4.95,-4.96,-29,1
1677565391,100.00,1004.87,1030.17,210,-4.87,-4.88,-35,1
1677565693,100.00,1004.89,1030.19,210,-4.81,-4.82,-25,1
1677565995,100.00,1004.91,1030.21,210,-4.66,-4.67,-31,1
1677566297,100.00,1005.25,1030.55,210,-4.96,-4.97,-27,1
1677566599,100.00,1005.00,1030.31,210,-4.54,-4.55,-27,1
1677566901,100.00,1005.03,1030.33,210,-4.44,-4.45,-25,1
1677567203,100.00,1005.09,1030.39,210,-4.41,-4.42,-30,1
1677567505,100.00,1004.78,1030.08,210,-4.22,-4.23,-32,1
1677567807,100.00,1005.08,1030.38,210,-4.21,-4.22,-42,1
1677568110,100.00,1005.11,1030.41,210,-3.96,-3.97,-30,1
1677568411,100.00,1005.07,1030.37,210,-3.95,-3.96,-25,1
1677568713,100.00,1005.06,1030.37,210,-3.76,-3.77,-27,1
1677569015,100.00,1005.12,1030.43,210,-3.65,-3.66,-25,1
1677569317,100.00,1005.15,1030.45,210,-3.60,-3.61,-32,1
1677569619,100.00,1005.18,1030.48,210,-3.52,-3.53,-32,1
1677569921,100.00,1004.98,1030.28,210,-3.35,-3.36,-28,1
1677570223,100.00,1005.24,1030.54,210,-3.25,-3.26,-32,1
1677570525,100.00,1005.29,1030.59,210,-3.17,-3.18,-29,1
1677570828,100.00,1005.05,1030.36,210,-3.01,-3.02,-30,1
1677571130,100.00,1005.09,1030.39,210,-2.96,-2.97,-30,1
1677571432,99.50,1004.77,1030.07,210,-3.98,-4.05,-33,1
1677571734,99.82,1005.06,1030.37,210,-2.69,-2.72,-33,1
1677572037,99.39,1005.08,1030.38,210,-3.03,-3.12,-26,1
1677572339,99.47,1005.05,1030.35,210,-2.57,-2.65,-35,1
1677572641,99.13,1004.99,1030.29,210,-2.50,-2.62,-26,1
1677572943,97.38,1005.10,1030.40,210,-2.34,-2.70,-26,1
1677573245,97.96,1005.09,1030.39,210,-2.28,-2.56,-32,1
1677573546,97.13,1005.18,1030.48,210,-2.76,-3.16,-25,1
1677573848,97.45,1005.07,1030.37,210,-2.18,-2.53,-29,1
1677574150,97.87,1005.02,1030.32,210,-2.07,-2.37,-31,1
1677574453,98.21,1005.01,1030.31,210,-2.05,-2.30,-29,1
1677574754,98.11,1004.78,1030.08,210,-1.88,-2.14,-26,1
1677575057,97.17,1005.07,1030.37,210,-1.79,-2.18,-40,1
1677575359,96.23,1005.03,1030.33,210,-1.55,-2.08,-26,1
1677575662,96.08,1004.70,1030.00,210,-1.65,-2.20,-34,1
1677575964,94.59,1005.04,1030.35,210,-1.35,-2.11,-34,1
1677576266,91.36,1004.70,1030.01,210,-1.44,-2.67,-28,1
1677576569,91.13,1004.98,1030.28,210,-0.81,-2.08,-29,1
1677576871,90.08,1005.10,1030.40,210,-0.56,-1.99,-38,1
1677577173,87.98,1005.08,1030.38,210,-0.37,-2.12,-26,1
1677577475,87.10,1005.12,1030.42,210,-0.30,-2.19,-28,1
1677577776,87.76,1005.06,1030.36,210,-0.28,-2.06,-26,1
1677578079,87.45,1005.11,1030.41,210,-0.16,-1.99,-27,1
1677578380,85.40,1005.20,1030.50,210,0.03,-2.13,-30,1
1677578682,84.24,1005.16,1030.46,210,0.06,-2.28,-34,1
1677578985,83.31,1005.15,1030.45,210,0.42,-2.08,-30,1
1677579287,81.63,1005.16,1030.46,210,0.58,-2.20,-29,1
1677579590,77.54,1005.11,1030.41,210,0.77,-2.71,-28,1
1677579893,77.12,1005.08,1030.39,210,0.56,-2.99,-26,1
1677580196,75.96,1005.08,1030.38,210,0.67,-3.08,-25,1
1677580497,75.43,1005.06,1030.36,210,0.85,-3.00,-27,1
1677580799,77.39,1005.03,1030.33,210,0.97,-2.54,-26,1
1677581100,77.29,1005.08,1030.38,210,1.48,-2.06,-26,1
1677581402,73.85,1005.17,1030.47,210,1.50,-2.66,-25,1
1677581704,72.22,1005.19,1030.49,210,1.53,-2.93,-26,1
1677582005,74.48,1005.15,1030.45,210,1.65,-2.40,-26,1
1677582307,71.91,1005.17,1030.47,210,1.89,-2.64,-26,1
1677582609,71.91,1004.89,1030.19,210,1.99,-2.54,-37,1
1677582911,71.98,1005.10,1030.40,210,2.26,-2.27,-29,1
1677583214,69.38,1005.10,1030.40,210,2.31,-2.72,-29,1
1677583516,69.94,1004.73,1030.03,210,2.46,-2.46,-27,1
1677583816,75.04,1005.02,1030.32,210,2.23,-1.73,-25,1
1677584118,71.41,1004.91,1030.21,210,1.85,-2.77,-28,1
1677584421,69.87,1004.83,1030.13,210,2.28,-2.65,-29,1
1677584723,70.57,1004.85,1030.15,210,2.89,-1.93,-28,1
1677585025,70.71,1004.83,1030.13,210,3.03,-1.77,-30,1
1677585327,69.11,1004.78,1030.08,210,3.08,-2.03,-28,1
1677585629,70.58,1004.73,1030.03,210,3.23,-1.60,-30,1
1677585931,68.71,1004.67,1029.97,210,3.09,-2.10,-27,1
1677586231,69.71,1004.63,1029.93,210,3.29,-1.71,-28,1
1677586836,66.66,1004.67,1029.97,210,3.44,-2.18,-26,1
1677587138,66.99,1004.59,1029.90,210,3.84,-1.72,-26,1
1677587439,64.77,1004.58,1029.89,210,4.06,-1.97,-25,1
1677587742,64.02,1004.44,1029.74,210,3.71,-2.46,-28,1
1677588044,65.69,1004.37,1029.67,210,4.08,-1.76,-28,1
1677588345,63.37,1004.32,1029.62,210,3.81,-2.51,-26,1
1677588648,65.96,1004.36,1029.66,210,3.51,-2.25,-28,1
1677589253,64.42,1003.49,1028.79,210,3.98,-2.12,-28,1
1677589555,65.45,1004.26,1029.56,210,4.03,-1.86,-28,1
1677589857,62.30,1004.20,1029.50,210,4.04,-2.52,-28,1
1677590160,62.50,1004.16,1029.46,210,4.35,-2.18,-29,1
1677590463,63.98,1004.18,1029.48,210,4.13,-2.07,-32,1
1677590766,61.13,1004.20,1029.50,210,3.85,-2.95,-28,1
1677591067,61.38,1004.08,1029.39,210,4.35,-2.42,-25,1
1677591370,62.01,1004.03,1029.33,210,4.39,-2.25,-25,1
1677591672,63.13,1003.98,1029.29,210,4.47,-1.93,-25,1
1677591976,60.45,1004.02,1029.32,210,4.67,-2.33,-26,1
1677592278,59.85,1003.93,1029.24,210,4.55,-2.58,-29,1
1677592578,62.13,1003.95,1029.25,210,4.24,-2.36,-26,1
1677592880,61.04,1003.89,1029.19,210,4.52,-2.34,-29,1
1677593183,60.13,1003.85,1029.15,210,4.51,-2.55,-30,1
1677593484,58.75,1003.84,1029.14,210,4.52,-2.85,-26,1
1677593787,60.13,1003.82,1029.12,210,4.49,-2.57,-29,1
1677594089,60.11,1003.66,1028.96,210,4.54,-2.53,-29,1
1677594391,61.88,1003.73,1029.03,210,4.36,-2.31,-28,1
1677594694,60.65,1003.76,1029.06,210,4.17,-2.76,-29,1
1677594997,61.55,1003.75,1029.05,210,4.12,-2.61,-25,1
1677595299,60.93,1003.73,1029.03,210,3.96,-2.89,-26,1
1677595601,63.72,1003.73,1029.03,210,3.93,-2.32,-28,1
1677595904,62.38,1003.69,1028.99,210,3.85,-2.68,-29,1
1677596206,63.67,1003.66,1028.96,210,3.62,-2.62,-28,1
1677596665,63.59,1003.54,1028.84,210,3.09,-3.14,-29,1
1677596966,65.06,1003.57,1028.87,210,2.73,-3.18,-27,1
1677597268,66.35,1003.32,1028.62,210,3.04,-2.62,-26,1
1677597570,66.69,1003.51,1028.81,210,3.09,-2.50,-26,1
1677597871,65.14,1003.53,1028.83,210,2.74,-3.15,-34,1
1677598173,67.50,1003.38,1028.68,210,2.62,-2.79,-27,1
1677598475,67.04,1001.63,1026.93,210,2.56,-2.94,-34,1
1677598778,70.06,1003.38,1028.69,210,2.27,-2.63,-40,1
1677599080,70.00,1002.19,1027.49,210,2.14,-2.76,-29,1
1677599382,70.13,1003.43,1028.74,210,2.03,-2.84,-31,1
1677599684,71.38,1003.32,1028.62,210,1.92,-2.71,-27,1
1677599986,74.47,1003.37,1028.67,210,1.75,-2.30,-29,1
1677600288,74.52,1003.42,1028.72,210,1.54,-2.50,-27,1
1677600590,78.24,1003.32,1028.62,210,1.23,-2.14,-30,1
1677600892,80.30,1003.32,1028.62,210,1.01,-2.00,-27,1
1677601194,81.28,1003.28,1028.59,210,0.82,-2.02,-35,1
1677601496,82.42,1003.28,1028.58,210,0.60,-2.05,-27,1
1677601797,83.20,1003.23,1028.53,210,0.39,-2.13,-26,1
1677602100,82.40,1003.37,1028.67,210,0.27,-2.38,-28,1
1677602402,81.98,1003.46,1028.76,210,0.11,-2.60,-33,1
1677602704,83.54,1003.50,1028.80,210,-0.33,-2.78,-32,1
1677603006,86.40,1003.51,1028.82,210,-0.29,-2.28,-32,1
1677603308,86.33,1003.62,1028.92,210,-0.38,-2.38,-31,1
1677603611,87.58,1003.69,1028.99,210,-0.69,-2.50,-30,1
1677603913,90.68,1003.46,1028.76,210,-0.72,-2.06,-30,1
1677604215,92.33,1003.71,1029.01,210,-0.71,-1.80,-27,1
1677604517,94.33,1003.73,1029.03,210,-0.82,-1.62,-30,1
1677604820,95.15,1002.89,1028.19,210,-0.90,-1.58,-38,1
1677605122,95.75,1003.65,1028.95,210,-0.94,-1.54,-29,1
1677605424,92.94,1003.65,1028.95,210,-0.93,-1.93,-30,1
1677605726,92.67,1003.63,1028.93,210,-0.86,-1.90,-31,1
1677606028,91.22,1003.64,1028.95,210,-0.95,-2.20,-29,1
1677606331,95.05,1003.64,1028.94,210,-1.22,-1.91,-30,1
1677606633,98.29,1003.57,1028.87,210,-1.46,-1.70,-26,1
1677606935,100.00,1003.55,1028.86,210,-1.54,-1.54,-29,1
1677607237,96.07,1003.64,1028.94,210,-1.80,-2.35,-26,1
1677607537,96.81,1003.66,1028.97,210,-1.74,-2.18,-28,1
1677607840,98.20,1003.66,1028.97,210,-1.76,-2.01,-26,1
1677608141,99.68,1003.64,1028.94,210,-1.83,-1.88,-26,1
1677608443,99.52,1003.59,1028.90,210,-1.87,-1.94,-26,1
1677608745,99.00,1003.59,1028.89,210,-1.86,-2.00,-27,1
1677609045,99.18,1002.14,1027.44,210,-1.91,-2.03,-26,1
1677609346,99.14,1003.66,1028.96,210,-1.89,-2.01,-27,1
1677609648,98.73,1003.57,1028.87,210,-2.04,-2.22,-30,1
1677609950,99.30,1003.85,1029.16,210,-2.55,-2.65,-31,1
1677610252,98.83,1003.68,1028.99,210,-2.13,-2.29,-29,1
1677610555,100.00,1003.68,1028.98,210,-2.19,-2.19,-32,1
1677610857,100.00,1003.67,1028.97,210,-2.15,-2.15,-30,1
1677611159,99.43,1003.42,1028.73,210,-2.22,-2.30,-29,1
1677611462,100.00,1003.59,1028.89,210,-2.28,-2.28,-30,1
1677611764,100.00,1003.60,1028.90,210,-2.22,-2.22,-27,1
1677612068,100.00,1003.72,1029.02,210,-2.76,-2.77,-27,1
1677612369,100.00,1003.51,1028.82,210,-2.34,-2.35,-26,1
1677612672,100.00,1003.55,1028.85,210,-2.35,-2.36,-31,1
1677612974,100.00,1003.50,1028.80,210,-2.36,-2.37,-29,1
1677613276,100.00,1003.38,1028.68,210,-2.35,-2.36,-30,1
1677613579,100.00,1002.48,1027.78,210,-2.27,-2.27,-30,1
1677613881,100.00,1003.44,1028.74,210,-2.41,-2.42,-27,1
1677614183,100.00,1003.40,1028.70,210,-2.46,-2.47,-29,1
1677614485,100.00,1003.03,1028.33,210,-2.48,-2.49,-27,1
1677614787,100.00,1003.43,1028.73,210,-2.45,-2.46,-30,1
1677615089,100.00,1003.12,1028.42,210,-2.49,-2.50,-35,1
1677615392,100.00,1003.48,1028.78,210,-2.57,-2.58,-35,1
1677615694,100.00,1003.43,1028.73,210,-2.67,-2.68,-28,1
1677615995,100.00,1003.34,1028.64,210,-2.74,-2.75,-26,1
1677616297,100.00,1003.39,1028.69,210,-2.42,-2.43,-26,1
1677616597,100.00,1003.33,1028.63,210,-2.65,-2.66,-34,1
1677616899,100.00,1003.28,1028.58,210,-2.71,-2.72,-30,1
1677617203,100.00,1003.25,1028.55,210,-2.62,-2.63,-27,1
1677617505,100.00,1003.21,1028.52,210,-2.67,-2.68,-30,1
1677617807,100.00,1003.32,1028.62,210,-3.03,-3.04,-29,1
1677618109,100.00,1003.32,1028.62,210,-2.52,-2.53,-30,1
1677618411,100.00,1003.42,1028.72,210,-2.78,-2.79,-41,1
1677618713,100.00,1003.46,1028.76,210,-3.02,-3.03,-27,1
1677619015,100.00,1003.61,1028.91,210,-3.83,-3.84,-26,1
1677619316,100.00,1003.56,1028.86,210,-3.05,-3.06,-28,1
1677619619,100.00,1003.55,1028.85,210,-3.23,-3.24,-29,1
1677619921,100.00,1003.60,1028.90,210,-3.13,-3.14,-31,1
1677620223,100.00,1003.65,1028.95,210,-3.34,-3.35,-30,1
1677620525,100.00,1003.65,1028.95,210,-3.40,-3.41,-31,1
1677620827,100.00,1003.61,1028.91,210,-3.32,-3.33,-27,1
1677621129,100.00,1003.60,1028.90,210,-3.36,-3.37,-26,1
1677621735,100.00,1003.48,1028.78,210,-3.02,-3.03,-26,1
1677622035,100.00,1003.58,1028.88,210,-2.91,-2.92,-27,1
1677622338,100.00,1003.53,1028.83,210,-3.25,-3.26,-31,1
1677622640,100.00,1003.46,1028.76,210,-3.20,-3.21,-38,1
1677622942,100.00,1003.35,1028.65,210,-3.28,-3.29,-26,1
1677623243,100.00,1002.69,1027.99,210,-3.07,-3.08,-26,1
1677623546,100.00,1003.55,1028.85,210,-3.10,-3.11,-36,1
1677623848,100.00,1003.64,1028.94,210,-2.91,-2.92,-29,1
1677624150,100.00,1003.55,1028.85,210,-3.19,-3.20,-30,1
1677624451,100.00,1003.34,1028.64,210,-3.15,-3.16,-27,1
1677624753,100.00,1003.58,1028.88,210,-3.33,-3.34,-26,1
1677625055,100.00,1003.65,1028.95,210,-3.42,-3.43,-26,1
1677625357,100.00,1003.76,1029.06,210,-3.62,-3.63,-33,1
1677625660,100.00,1003.72,1029.02,210,-3.83,-3.84,-27,1
1677625961,100.00,1003.73,1029.03,210,-3.85,-3.86,-26,1
1677626265,100.00,1003.67,1028.98,210,-3.75,-3.76,-27,1
1677626567,100.00,1003.87,1029.17,210,-4.56,-4.57,-25,1
1677626868,100.00,1003.67,1028.97,210,-3.91,-3.92,-24,1
1677627170,100.00,1003.65,1028.95,210,-3.84,-3.85,-25,1
1677627472,100.00,1003.61,1028.91,210,-3.99,-4.00,-28,1
1677628077,100.00,1003.58,1028.88,210,-3.51,-3.52,-33,1
1677628377,100.00,1003.57,1028.87,210,-3.69,-3.70,-27,1
1677628679,100.00,1003.57,1028.87,210,-3.71,-3.72,-27,1
1677628981,100.00,1003.54,1028.84,210,-3.67,-3.68,-27,1
1677629283,100.00,1003.39,1028.69,210,-3.68,-3.69,-29,1
1677629585,100.00,1003.44,1028.74,210,-3.60,-3.61,-34,1
1677629888,100.00,1003.35,1028.66,210,-3.66,-3.67,-27,1
1677630190,100.00,1003.38,1028.68,210,-3.67,-3.68,-24,1
1677630491,100.00,1003.36,1028.66,210,-3.62,-3.63,-25,1
1677630793,100.00,1003.27,1028.57,210,-3.64,-3.65,-32,1
1677631095,100.00,1003.29,1028.59,210,-3.58,-3.59,-25,1
1677631396,100.00,1003.30,1028.60,210,-3.73,-3.74,-25,1
1677631698,100.00,1003.24,1028.55,210,-3.69,-3.70,-25,1
1677632000,100.00,1003.41,1028.71,210,-5.11,-5.12,-33,1
1677632302,100.00,1003.19,1028.49,210,-3.70,-3.71,-29,1
1677632604,100.00,1003.12,1028.42,210,-3.55,-3.56,-25,1
1677632906,100.00,1003.19,1028.49,210,-3.75,-3.76,-28,1
1677633208,100.00,1003.15,1028.45,210,-4.02,-4.03,-26,1
1677633510,100.00,1003.01,1028.32,210,-4.29,-4.30,-28,1
1677633812,100.00,1003.07,1028.37,210,-4.50,-4.51,-28,1
1677634115,100.00,1001.38,1026.68,210,-4.62,-4.63,-28,1
1677634417,100.00,1002.73,1028.03,210,-4.71,-4.72,-28,1
1677634719,100.00,1003.03,1028.33,210,-4.77,-4.78,-28,1
1677635021,100.00,1003.03,1028.33,210,-4.84,-4.85,-26,1
1677635322,100.00,1003.11,1028.41,210,-4.95,-4.96,-25,1
1677635624,100.00,1002.92,1028.22,210,-4.89,-4.90,-25,1
1677635924,100.00,1002.79,1028.09,210,-4.55,-4.56,-26,1
1677636226,100.00,1002.93,1028.23,210,-5.50,-5.51,-28,1
1677636528,100.00,1002.68,1027.98,210,-4.96,-4.97,-25,1
1677636830,100.00,1002.75,1028.05,210,-5.08,-5.09,-29,1
1677637134,100.00,1002.88,1028.18,210,-5.42,-5.43,-32,1
1677637436,100.00,1002.83,1028.13,210,-4.95,-4.96,-28,1
1677637738,100.00,1002.56,1027.86,210,-4.66,-4.67,-30,1
1677638040,100.00,1002.49,1027.79,210,-4.68,-4.69,-29,1
1677638343,100.00,1002.40,1027.70,210,-4.38,-4.39,-28,1
1677638645,100.00,1002.43,1027.73,210,-4.45,-4.46,-28,1
1677638947,100.00,1001.35,1026.65,210,-4.37,-4.38,-32,1
1677639249,100.00,1002.39,1027.69,210,-4.40,-4.41,-29,1
1677639551,100.00,1002.36,1027.66,210,-4.42,-4.43,-27,1
1677639853,100.00,1002.26,1027.56,210,-4.45,-4.46,-24,1
1677640154,100.00,1002.24,1027.54,210,-4.26,-4.27,-24,1
1677640762,100.00,1002.40,1027.70,210,-4.24,-4.25,-27,1
1677641064,100.00,1002.40,1027.70,210,-3.99,-4.00,-28,1
1677641365,100.00,1002.35,1027.65,210,-4.23,-4.24,-25,1
1677641667,100.00,1000.88,1026.19,210,-4.01,-4.02,-25,1
1677641968,100.00,1002.26,1027.56,210,-4.07,-4.08,-30,1
1677642271,100.00,1002.28,1027.58,210,-4.44,-4.45,-28,1
1677642573,100.00,1001.95,1027.25,210,-4.24,-4.25,-29,1
1677642875,100.00,1002.34,1027.65,210,-4.51,-4.52,-40,1
1677643177,100.00,1002.41,1027.71,210,-4.63,-4.64,-29,1
1677643479,100.00,1002.41,1027.71,210,-4.83,-4.84,-26,1
1677643781,100.00,1002.43,1027.73,210,-5.00,-5.01,-30,1
1677644083,100.00,1002.37,1027.68,210,-4.93,-4.94,-25,1
1677644384,100.00,1002.34,1027.64,210,-4.73,-4.74,-26,1
1677644686,100.00,1002.34,1027.64,210,-4.68,-4.69,-27,1
1677644987,100.00,1002.22,1027.52,210,-5.02,-5.03,-26,1
1677645291,100.00,1002.58,1027.88,210,-5.93,-5.94,-26,1
1677645594,100.00,1002.36,1027.67,210,-4.46,-4.47,-29,1
1677645894,100.00,1002.38,1027.68,210,-4.96,-4.97,-26,1
1677646196,100.00,1002.21,1027.51,210,-4.81,-4.82,-30,1
1677646497,100.00,1002.34,1027.64,210,-4.61,-4.62,-26,1
1677646799,100.00,1002.29,1027.59,210,-4.43,-4.44,-30,1
1677647101,100.00,1002.30,1027.60,210,-4.53,-4.54,-30,1
1677647402,100.00,1002.20,1027.50,210,-4.37,-4.38,-25,1
1677647704,100.00,1002.06,1027.36,210,-4.28,-4.29,-36,1
1677648009,100.00,1002.09,1027.39,210,-4.12,-4.13,-29,1
1677648311,100.00,1002.03,1027.34,210,-4.21,-4.22,-30,1
1677648614,100.00,1002.06,1027.36,210,-4.19,-4.20,-28,1
1677648915,100.00,1002.04,1027.34,210,-4.08,-4.09,-29,1
1677649216,100.00,1002.12,1027.43,210,-4.52,-4.53,-26,1
1677649518,100.00,1001.91,1027.21,210,-4.50,-4.51,-26,1
1677649819,100.00,1002.02,1027.32,210,-4.00,-4.01,-25,1
1677650122,100.00,1002.01,1027.32,210,-4.08,-4.09,-26,1
1677650424,100.00,1002.18,1027.48,210,-4.91,-4.92,-29,1
1677650726,100.00,1002.10,1027.40,210,-4.03,-4.04,-30,1
1677651026,100.00,1001.90,1027.20,210,-4.06,-4.07,-26,1
1677651329,100.00,1001.96,1027.26,210,-3.52,-3.53,-35,1
1677651633,100.00,1001.67,1026.97,210,-3.44,-3.45,-30,1
1677651935,100.00,1001.86,1027.16,210,-3.14,-3.15,-30,1
1677652238,100.00,1001.71,1027.01,210,-3.09,-3.10,-35,1
1677652540,100.00,1001.97,1027.28,210,-3.25,-3.26,-29,1
1677652843,100.00,1001.94,1027.24,210,-3.40,-3.41,-27,1
1677653145,100.00,1002.10,1027.40,210,-3.42,-3.43,-27,1
1677653448,100.00,1001.83,1027.13,210,-2.81,-2.82,-27,1
1677653750,100.00,999.56,1024.86,210,-3.15,-3.16,-26,1
1677654052,100.00,1001.84,1027.14,210,-3.02,-3.03,-31,1
1677654353,100.00,1002.35,1027.65,210,-3.68,-3.69,-25,1
1677654655,100.00,1002.16,1027.46,210,-2.75,-2.76,-29,1
1677654958,100.00,1002.23,1027.53,210,-2.72,-2.73,-29,1
1677655262,100.00,1002.17,1027.47,210,-2.62,-2.63,-29,1
1677655564,100.00,1002.19,1027.50,210,-2.47,-2.48,-29,1
1677655867,100.00,1002.21,1027.51,210,-2.35,-2.36,-30,1
1677656169,100.00,1001.73,1027.03,210,-2.26,-2.26,-34,1
1677656471,100.00,1002.14,1027.44,210,-2.18,-2.18,-29,1
1677656774,100.00,1002.12,1027.42,210,-1.86,-1.86,-29,1
1677657076,100.00,1002.18,1027.48,210,-1.68,-1.68,-29,1
1677657377,100.00,1002.15,1027.45,210,-1.43,-1.43,-30,1
1677657678,100.00,1001.87,1027.17,210,-1.25,-1.25,-26,1
1677657980,100.00,1002.14,1027.45,210,-0.88,-0.88,-27,1
1677658282,100.00,1002.13,1027.43,210,-0.73,-0.73,-26,1
1677658584,98.46,1002.14,1027.44,210,-0.64,-0.86,-26,1
1677658886,98.97,1002.13,1027.43,210,-0.46,-0.60,-26,1
1677659188,98.32,1002.29,1027.60,210,-1.05,-1.28,-25,1
1677659490,97.60,1002.15,1027.45,210,-0.50,-0.84,-30,1
1677659790,96.91,1002.26,1027.56,210,-1.20,-1.63,-26,1
1677660093,94.66,1002.04,1027.34,210,-0.25,-1.00,-43,1
1677660395,94.73,1002.15,1027.45,210,-0.09,-0.84,-35,1
1677660697,91.93,1002.12,1027.42,210,-0.02,-1.18,-26,1
1677660999,90.44,1002.03,1027.33,210,0.02,-1.36,-26,1
1677661301,89.05,1001.74,1027.04,210,-2.12,-3.68,-26,1
1677661603,87.88,1002.09,1027.39,210,0.03,-1.74,-26,1
1677661904,90.43,1001.56,1026.86,210,0.42,-0.97,-27,1
1677662208,90.74,1001.83,1027.13,210,0.47,-0.87,-27,1
1677662510,88.57,1001.78,1027.08,210,0.54,-1.13,-26,1
1677662812,89.06,1001.87,1027.17,210,0.71,-0.89,-25,1
1677663113,89.54,1001.92,1027.22,210,1.08,-0.45,-26,1
1677663416,86.83,1002.04,1027.34,210,0.84,-1.11,-28,1
1677663718,85.93,1002.06,1027.36,210,0.91,-1.18,-30,1
1677664019,85.18,1002.05,1027.35,210,0.99,-1.22,-26,1
1677664321,84.71,1002.02,1027.33,210,1.23,-1.06,-26,1
1677664623,84.20,1002.03,1027.33,210,1.48,-0.90,-30,1
1677664926,85.34,1001.98,1027.28,210,1.55,-0.64,-29,1
1677665228,80.67,1001.87,1027.17,210,1.84,-1.13,-29,1
1677665530,84.82,1001.85,1027.15,210,1.94,-0.34,-29,1
1677665833,82.94,1001.83,1027.13,210,2.11,-0.48,-29,1
1677666134,80.37,1001.49,1026.79,210,2.53,-0.51,-26,1
1677666436,81.12,1001.80,1027.10,210,1.87,-1.02,-26,1
1677666739,79.94,1001.69,1026.99,210,2.39,-0.72,-26,1
1677667041,79.54,1001.03,1026.33,210,2.44,-0.74,-26,1
1677667343,76.00,1001.70,1027.00,210,2.55,-1.25,-30,1
1677667645,78.24,1001.54,1026.84,210,2.56,-0.84,-27,1
1677667947,78.46,1001.65,1026.95,210,2.60,-0.77,-28,1
1677668249,77.17,1001.61,1026.91,210,2.83,-0.77,-29,1
1677668552,76.03,1001.62,1026.92,210,3.10,-0.71,-30,1
1677668854,75.55,1001.58,1026.88,210,2.90,-0.99,-31,1
1677669155,71.80,1001.50,1026.80,210,3.46,-1.15,-26,1
1677669456,70.04,1001.60,1026.90,210,2.93,-1.99,-26,1
1677669758,69.14,1001.14,1026.44,210,3.59,-1.54,-29,1
1677670060,67.68,1001.24,1026.55,210,3.68,-1.74,-27,1
1677670363,66.31,1001.06,1026.36,210,3.41,-2.27,-31,1
1677670665,67.70,1001.08,1026.38,210,3.69,-1.73,-30,1
1677670967,67.07,1001.12,1026.42,210,3.78,-1.77,-30,1
1677671270,67.89,1000.84,1026.14,210,3.94,-1.45,-27,1
1677671571,63.45,1001.23,1026.53,210,4.31,-2.01,-26,1
1677671873,64.24,1001.22,1026.52,210,4.14,-2.01,-31,1
1677672175,63.93,1001.05,1026.35,210,4.67,-1.57,-33,1
1677672477,65.08,1001.03,1026.34,210,4.23,-1.75,-26,1
1677672780,66.93,1000.97,1026.27,210,4.78,-0.84,-34,1
1677673082,62.94,1000.95,1026.25,210,4.89,-1.57,-30,1
1677673385,62.09,1000.66,1025.96,210,4.53,-2.10,-30,1
1677673687,60.98,1000.84,1026.14,210,5.51,-1.41,-27,1
1677673989,62.51,1000.80,1026.10,210,4.80,-1.75,-30,1
1677674291,62.78,1000.75,1026.05,210,4.22,-2.24,-26,1
1677674593,64.40,1000.58,1025.88,210,5.05,-1.11,-25,1
1677674894,64.77,1000.54,1025.84,210,4.99,-1.09,-26,1
1677675196,59.91,1000.58,1025.88,210,5.17,-1.98,-27,1
1677675498,61.24,1000.51,1025.81,210,5.29,-1.57,-30,1
1677675800,59.04,1000.56,1025.87,210,5.16,-2.18,-29,1
1677676102,56.70,1000.15,1025.46,210,6.42,-1.55,-26,1
1677676404,60.92,1000.39,1025.69,210,5.33,-1.60,-27,1
1677676705,58.08,1000.39,1025.69,210,6.00,-1.62,-31,1
1677677008,57.06,1000.35,1025.65,210,5.95,-1.90,-34,1
1677677310,57.56,1000.32,1025.62,210,5.35,-2.35,-29,1
1677677613,57.60,1000.30,1025.60,210,5.78,-1.94,-33,1
1677677915,58.98,1000.38,1025.68,210,5.78,-1.61,-30,1
1677678217,57.14,1000.39,1025.70,210,5.82,-2.01,-30,1
1677678520,60.26,1000.43,1025.73,210,5.84,-1.27,-26,1
1677678822,57.47,1000.37,1025.67,210,6.36,-1.42,-36,1
1677679125,58.01,1000.24,1025.54,210,5.95,-1.68,-29,1
1677679427,58.14,999.46,1024.76,210,5.80,-1.79,-29,1
1677679729,61.72,1000.26,1025.57,210,6.11,-0.68,-36,1
1677680031,62.09,1000.10,1025.40,210,6.05,-0.66,-34,1
1677680333,58.88,1000.21,1025.52,210,5.86,-1.56,-26,1
1677680635,61.04,1000.20,1025.50,210,5.28,-1.62,-27,1
1677680937,58.83,999.32,1024.63,210,6.30,-1.16,-26,1
1677681239,59.37,1000.03,1025.34,210,6.73,-0.63,-29,1
1677681540,63.50,999.39,1024.69,210,6.21,-0.20,-27,1
1677681842,62.52,999.92,1025.22,210,6.39,-0.24,-29,1
1677682144,61.89,999.92,1025.22,210,5.97,-0.78,-30,1
1677682447,62.33,999.87,1025.17,210,5.94,-0.71,-30,1
1677682749,61.46,999.92,1025.23,210,6.53,-0.34,-29,1
1677683051,64.07,999.84,1025.14,210,6.14,-0.14,-36,1
1677683354,62.97,999.79,1025.09,210,6.23,-0.29,-29,1
1677683656,64.66,999.68,1024.99,210,6.22,0.06,-30,1
1677683959,63.08,999.64,1024.95,210,6.51,-0.00,-28,1
1677684261,63.11,999.65,1024.95,210,6.07,-0.42,-31,1
1677684563,62.95,999.60,1024.91,210,5.99,-0.53,-29,1
1677684865,64.61,999.56,1024.87,210,5.91,-0.24,-26,1
1677685167,67.42,999.60,1024.90,210,5.35,-0.19,-26,1
1677685469,67.49,999.63,1024.93,210,5.20,-0.32,-25,1
1677685771,70.06,999.55,1024.85,210,4.94,-0.06,-26,1
1677686073,71.67,999.50,1024.80,210,4.64,-0.03,-28,1
1677686375,71.66,997.61,1022.91,210,4.56,-0.11,-27,1
1677686678,72.18,999.51,1024.81,210,4.37,-0.20,-26,1
1677686979,70.76,999.55,1024.86,210,4.45,-0.39,-26,1
1677687282,72.06,999.60,1024.90,210,4.19,-0.39,-31,1
1677687584,76.81,999.68,1024.98,210,3.46,-0.22,-31,1
1677687887,73.31,999.64,1024.94,210,3.86,-0.48,-29,1
1677688189,73.73,999.69,1024.99,210,3.65,-0.60,-33,1
1677688494,75.58,999.71,1025.01,210,3.29,-0.61,-29,1
1677688798,75.42,999.70,1025.00,210,3.37,-0.56,-37,1
1677689098,76.83,999.66,1024.96,210,3.15,-0.52,-25,1
1677689401,77.54,999.77,1025.07,210,2.90,-0.64,-27,1
1677689704,77.93,999.72,1025.02,210,2.93,-0.54,-25,1
1677690005,78.65,999.66,1024.96,210,2.78,-0.56,-26,1
1677690307,78.98,999.59,1024.89,210,2.77,-0.51,-28,1
1677690609,80.17,999.54,1024.84,210,2.50,-0.57,-29,1
1677691217,80.52,999.58,1024.88,210,2.47,-0.54,-28,1
1677691519,81.53,999.61,1024.91,210,2.29,-0.54,-28,1
1677691822,81.98,999.61,1024.91,210,2.24,-0.52,-30,1
1677692124,81.87,999.64,1024.94,210,1.82,-0.95,-31,1
1677692427,83.99,999.61,1024.92,210,1.93,-0.49,-28,1
1677692729,82.71,999.63,1024.93,210,2.08,-0.55,-25,1
1677693030,84.95,999.61,1024.91,210,1.71,-0.55,-25,1
1677693332,84.02,999.76,1025.06,210,1.32,-1.08,-25,1
1677693634,85.52,998.99,1024.29,210,1.61,-0.55,-36,1
1677693938,83.91,999.49,1024.79,210,1.85,-0.58,-32,1
1677694241,84.39,999.40,1024.70,210,1.72,-0.63,-34,1
1677694543,82.92,999.42,1024.72,210,1.90,-0.69,-31,1
1677694844,83.57,999.42,1024.73,210,1.83,-0.65,-26,1
1677695146,83.31,999.37,1024.68,210,1.87,-0.66,-26,1
1677695449,84.79,999.45,1024.75,210,1.63,-0.65,-24,1
1677695751,84.33,999.43,1024.73,210,1.54,-0.82,-29,1
1677696054,85.29,999.43,1024.73,210,1.40,-0.80,-36,1
1677696356,85.11,999.40,1024.71,210,1.28,-0.95,-28,1
1677696659,85.61,999.40,1024.70,210,1.30,-0.85,-27,1
1677696961,85.30,999.46,1024.76,210,1.34,-0.86,-28,1
1677697264,85.46,999.46,1024.76,210,1.26,-0.91,-25,1
1677697566,85.16,999.50,1024.80,210,1.34,-0.88,-24,1
1677697868,87.20,999.54,1024.84,210,0.82,-1.07,-26,1
1677698170,93.99,999.56,1024.86,210,0.24,-0.61,-29,1
1677698475,91.36,999.60,1024.90,210,0.20,-1.04,-27,1
1677698777,88.53,999.55,1024.85,210,0.75,-0.93,-29,1
1677699079,86.82,999.25,1024.55,210,1.04,-0.91,-27,1
1677699381,88.27,999.60,1024.90,210,0.67,-1.05,-25,1
1677699684,86.42,999.64,1024.94,210,0.98,-1.03,-28,1
1677699986,87.51,998.72,1024.02,210,0.62,-1.22,-28,1
1677700289,90.72,998.89,1024.19,210,0.33,-1.01,-28,1
1677700591,89.78,999.64,1024.94,210,0.46,-1.02,-28,1
1677700893,90.52,999.69,1024.99,210,0.38,-0.99,-27,1
1677701195,87.45,999.71,1025.01,210,0.63,-1.21,-28,1
1677701497,89.42,999.71,1025.01,210,0.38,-1.16,-24,1
1677701799,92.46,999.75,1025.05,210,-0.04,-1.12,-24,1
1677702103,95.45,999.75,1025.06,210,-0.27,-0.91,-24,1
1677702404,94.24,999.68,1024.98,210,0.04,-0.78,-24,1
1677702706,90.85,999.69,1024.99,210,0.47,-0.85,-27,1
1677703008,90.29,999.69,1024.99,210,0.46,-0.95,-29,1
1677703310,89.49,999.73,1025.03,210,0.53,-1.00,-29,1
1677703612,90.67,999.66,1024.97,210,0.36,-0.99,-30,1
1677703915,89.40,999.74,1025.04,210,0.54,-1.00,-30,1
1677704218,89.59,999.78,1025.08,210,0.51,-1.00,-27,1
1677704518,89.32,1000.24,1025.54,210,-0.64,-2.18,-25,1
1677704820,90.28,999.92,1025.22,210,0.33,-1.08,-32,1
1677705122,89.39,999.85,1025.15,210,0.47,-1.07,-24,1
1677705424,89.56,999.89,1025.19,210,0.31,-1.21,-26,1
1677705726,89.70,999.87,1025.17,210,0.42,-1.08,-25,1
1677706026,88.61,999.83,1025.13,210,0.46,-1.20,-26,1
1677706328,89.82,999.84,1025.14,210,0.22,-1.26,-25,1
1677706630,88.59,999.78,1025.08,210,0.47,-1.20,-25,1
1677706933,90.77,999.72,1025.02,210,0.14,-1.19,-31,1
1677707233,92.71,999.59,1024.89,210,-0.10,-1.14,-26,1
1677707535,91.87,999.55,1024.85,210,-0.13,-1.29,-28,1
1677707838,92.49,999.61,1024.92,210,-0.18,-1.25,-31,1
1677708140,95.37,999.55,1024.85,210,-0.37,-1.02,-29,1
1677708442,94.14,999.51,1024.81,210,-0.29,-1.12,-29,1
1677708744,90.90,999.57,1024.87,210,0.24,-1.07,-29,1
1677709047,92.15,999.46,1024.76,210,-0.02,-1.14,-28,1
1677709348,91.47,999.41,1024.71,210,0.19,-1.04,-26,1
1677709650,92.96,999.15,1024.45,210,-0.23,-1.23,-25,1
1677709953,95.50,999.40,1024.70,210,-0.47,-1.10,-26,1
1677710255,98.20,999.16,1024.46,210,-0.66,-0.91,-30,1
1677710557,100.00,999.13,1024.43,210,-0.90,-0.90,-26,1
1677710858,100.00,999.23,1024.54,210,-1.08,-1.08,-26,1
1677711161,100.00,999.22,1024.52,210,-0.99,-0.99,-25,1
1677711463,100.00,999.24,1024.54,210,-0.91,-0.91,-26,1
1677711765,97.88,999.32,1024.62,210,-0.42,-0.72,-27,1
1677712068,96.17,999.30,1024.60,210,-0.41,-0.95,-28,1
1677712370,97.61,999.27,1024.57,210,-0.40,-0.74,-29,1
1677712672,96.92,999.28,1024.58,210,-0.14,-0.57,-29,1
1677712975,99.16,999.27,1024.57,210,-0.36,-0.48,-30,1
1677713276,96.80,999.23,1024.53,210,0.00,-0.45,-27,1
1677713579,95.90,999.08,1024.38,210,0.16,-0.42,-29,1
1677713881,96.20,999.12,1024.42,210,0.13,-0.41,-29,1
1677714183,100.00,999.15,1024.45,210,-0.45,-0.45,-28,1
1677714485,100.00,999.23,1024.53,210,-0.41,-0.41,-31,1
1677714788,98.44,999.23,1024.53,210,0.07,-0.15,-28,1
1677715090,97.63,999.16,1024.46,210,0.12,-0.21,-25,1
1677715392,100.00,998.89,1024.19,210,-0.49,-0.49,-25,1
1677715694,100.00,999.05,1024.35,210,-0.55,-0.55,-25,1
1677715994,100.00,999.02,1024.32,210,-0.49,-0.49,-25,1
1677716296,100.00,999.03,1024.33,210,-0.27,-0.27,-27,1
1677716598,98.13,999.08,1024.38,210,0.03,-0.23,-30,1
1677716901,97.92,999.09,1024.39,210,0.02,-0.27,-29,1
1677717203,97.93,999.09,1024.40,210,-0.14,-0.43,-29,1
1677717505,97.61,999.03,1024.33,210,-0.27,-0.60,-30,1
1677717808,96.58,999.01,1024.31,210,-0.04,-0.52,-29,1
1677718110,95.63,999.02,1024.33,210,0.06,-0.56,-30,1
1677718412,98.40,998.98,1024.28,210,-0.41,-0.63,-29,1
1677718713,96.58,998.97,1024.27,210,-0.13,-0.61,-25,1
1677719015,98.95,998.82,1024.12,210,-0.35,-0.50,-28,1
1677719317,97.89,998.68,1023.98,210,-0.19,-0.49,-31,1
1677719619,99.17,998.59,1023.89,210,-0.64,-0.76,-25,1
1677719921,100.00,998.45,1023.75,210,-0.93,-0.93,-26,1
1677720222,100.00,998.57,1023.87,210,-0.96,-0.96,-26,1
1677720524,100.00,998.54,1023.84,210,-1.11,-1.11,-25,1
1677720826,100.00,998.45,1023.75,210,-1.51,-1.51,-28,1
1677721129,100.00,998.46,1023.76,210,-1.67,-1.67,-35,1
1677721431,100.00,998.44,1023.74,210,-1.69,-1.69,-25,1
1677721733,100.00,998.35,1023.65,210,-1.10,-1.10,-26,1
1677722035,100.00,998.34,1023.64,210,-1.07,-1.07,-28,1
1677722337,100.00,998.37,1023.67,210,-1.44,-1.44,-36,1
1677722639,100.00,998.24,1023.54,210,-1.23,-1.23,-34,1
1677722942,100.00,998.12,1023.42,210,-1.54,-1.54,-36,1
1677723243,100.00,998.07,1023.37,210,-1.55,-1.55,-26,1
1677723545,100.00,998.05,1023.35,210,-1.60,-1.60,-25,1
1677723846,100.00,998.02,1023.32,210,-1.24,-1.24,-26,1
1677724148,100.00,998.03,1023.33,210,-1.63,-1.63,-28,1
1677724450,100.00,997.94,1023.25,210,-1.31,-1.31,-28,1
1677724752,100.00,997.83,1023.14,210,-1.63,-1.63,-25,1
1677725054,100.00,997.80,1023.10,210,-1.64,-1.64,-25,1
1677725356,100.00,997.79,1023.09,210,-1.74,-1.74,-25,1
1677725658,100.00,997.78,1023.09,210,-1.95,-1.95,-30,1
1677725960,100.00,997.76,1023.06,210,-1.51,-1.51,-25,1
1677726262,100.00,997.76,1023.06,210,-1.82,-1.82,-29,1
1677726563,100.00,997.77,1023.07,210,-1.22,-1.22,-25,1
1677726865,100.00,997.77,1023.07,210,-1.36,-1.36,-26,1
1677727167,100.00,997.80,1023.11,210,-1.62,-1.62,-25,1
1677727470,100.00,997.72,1023.02,210,-1.52,-1.52,-25,1
1677727771,100.00,997.75,1023.05,210,-1.28,-1.28,-25,1
1677728074,99.67,997.77,1023.07,210,-1.01,-1.06,-29,1
1677728376,100.00,997.77,1023.07,210,-1.26,-1.26,-33,1
1677728678,100.00,997.56,1022.86,210,-1.59,-1.59,-26,1
1677728980,100.00,997.81,1023.11,210,-2.23,-2.23,-28,1
1677729283,100.00,998.02,1023.32,210,-3.12,-3.13,-28,1
1677729585,100.00,997.65,1022.95,210,-2.10,-2.10,-26,1
1677729886,100.00,997.62,1022.92,210,-1.94,-1.94,-25,1
1677730188,100.00,997.61,1022.91,210,-2.14,-2.14,-31,1
1677730490,100.00,997.57,1022.87,210,-2.17,-2.17,-27,1
1677731096,100.00,997.60,1022.90,210,-2.25,-2.25,-20,1
1677731398,100.00,997.54,1022.84,210,-2.29,-2.29,-22,1
1677731701,100.00,997.48,1022.78,210,-1.97,-1.97,-23,1
1677732002,100.00,997.54,1022.84,210,-1.36,-1.36,-20,1
1677732304,100.00,997.56,1022.86,210,-1.66,-1.66,-19,1
1677732606,100.00,997.69,1023.00,210,-2.47,-2.48,-20,1
1677732908,100.00,997.55,1022.85,210,-1.78,-1.78,-20,1
1677733209,100.00,997.61,1022.91,210,-1.68,-1.68,-20,1
1677733511,100.00,997.62,1022.92,210,-1.37,-1.37,-20,1
1677733812,100.00,996.61,1021.91,210,-1.58,-1.58,-20,1
1677734115,100.00,997.62,1022.92,210,-1.84,-1.84,-23,1
1677734417,100.00,995.84,1021.14,210,-1.70,-1.70,-19,1
1677734720,100.00,997.74,1023.04,210,-1.63,-1.63,-19,1
1677735022,100.00,997.74,1023.04,210,-1.45,-1.45,-20,1
1677735324,100.00,997.82,1023.12,210,-1.42,-1.42,-24,1
1677735626,100.00,997.62,1022.92,210,-1.40,-1.40,-19,1
1677735929,100.00,997.87,1023.17,210,-1.43,-1.43,-24,1
1677736230,100.00,997.97,1023.27,210,-1.52,-1.52,-19,1
1677736532,100.00,998.02,1023.32,210,-1.46,-1.46,-19,1
1677736837,100.00,998.22,1023.52,210,-1.44,-1.44,-23,1
1677737139,100.00,998.43,1023.73,210,-2.09,-2.09,-19,1
1677737441,100.00,998.24,1023.55,210,-1.48,-1.48,-19,1
1677737745,100.00,998.20,1023.50,210,-1.38,-1.38,-19,1
1677738046,100.00,998.28,1023.58,210,-1.33,-1.33,-19,1
1677738351,100.00,998.38,1023.68,210,-1.72,-1.72,-24,1
1677738653,100.00,997.95,1023.25,210,-1.42,-1.42,-24,1
1677738955,100.00,998.22,1023.52,210,-1.69,-1.69,-20,1
1677739257,100.00,998.41,1023.71,210,-1.56,-1.56,-24,1
1677739559,100.00,998.38,1023.68,210,-1.12,-1.12,-24,1
1677739861,100.00,998.40,1023.70,210,-0.84,-0.84,-19,1
1677740163,100.00,998.50,1023.80,210,-0.90,-0.90,-20,1
1677740466,100.00,998.47,1023.77,210,-0.83,-0.83,-19,1
1677740769,100.00,998.42,1023.72,210,-0.74,-0.74,-22,1
1677741070,100.00,998.28,1023.58,210,-0.54,-0.54,-20,1
1677741370,100.00,998.39,1023.69,210,-0.40,-0.40,-19,1
1677741672,100.00,998.37,1023.67,210,-0.13,-0.13,-20,1
1677741975,100.00,998.34,1023.64,210,0.04,0.04,-19,1
1677742276,100.00,996.92,1022.22,210,0.08,0.08,-19,1
1677742578,100.00,998.33,1023.63,210,0.09,0.09,-24,1
1677742880,100.00,998.11,1023.41,210,0.16,0.16,-20,1
1677743182,100.00,998.34,1023.64,210,0.20,0.20,-20,1
1677743483,100.00,998.37,1023.67,210,0.41,0.41,-20,1
1677743785,100.00,997.67,1022.97,210,0.50,0.50,-23,1
1677744087,100.00,998.26,1023.56,210,0.59,0.59,-24,1
1677744389,100.00,998.22,1023.52,210,0.54,0.54,-20,1
1677744692,100.00,997.54,1022.84,210,0.63,0.63,-23,1
1677744994,100.00,998.28,1023.58,210,0.77,0.77,-23,1
1677745297,100.00,998.28,1023.58,210,0.79,0.79,-24,1
1677745599,100.00,998.21,1023.51,210,0.79,0.79,-20,1
1677745902,100.00,998.09,1023.39,210,0.87,0.87,-23,1
1677746202,100.00,998.03,1023.33,210,0.98,0.98,-20,1
1677746504,100.00,998.03,1023.34,210,1.12,1.12,-20,1
1677746805,100.00,998.01,1023.31,210,1.23,1.23,-20,1
1677747108,100.00,998.00,1023.30,210,1.23,1.23,-20,1
1677747411,100.00,997.96,1023.26,210,1.31,1.31,-24,1
1677747713,100.00,997.88,1023.18,210,1.44,1.44,-23,1
1677748015,100.00,997.43,1022.74,210,1.41,1.41,-25,1
1677748620,100.00,997.83,1023.13,210,1.72,1.72,-21,1
1677748922,100.00,997.88,1023.18,210,1.72,1.72,-25,1
1677749227,100.00,997.89,1023.19,210,1.83,1.83,-25,1
1677749529,100.00,997.92,1023.23,210,1.89,1.89,-24,1
1677749831,100.00,997.91,1023.21,210,2.03,2.03,-24,1
1677750133,100.00,997.40,1022.70,210,1.95,1.95,-20,1
1677750435,100.00,997.96,1023.26,210,2.13,2.13,-21,1
1677750737,100.00,995.44,1020.74,210,2.34,2.34,-21,1
1677751038,100.00,998.00,1023.30,210,2.62,2.62,-21,1
1677751341,100.00,998.02,1023.32,210,2.70,2.70,-29,1
1677751644,100.00,998.00,1023.30,210,2.83,2.83,-25,1
1677751946,100.00,998.36,1023.66,210,1.14,1.14,-24,1
1677752248,100.00,998.02,1023.32,210,2.82,2.82,-24,1
1677752551,100.00,997.87,1023.18,210,2.62,2.62,-23,1
1677752856,100.00,997.71,1023.01,210,2.88,2.88,-24,1
1677753158,100.00,997.88,1023.18,210,2.92,2.92,-25,1
1677753460,100.00,996.28,1021.58,210,2.63,2.63,-21,1
1677753763,100.00,994.89,1020.20,210,1.83,1.83,-27,1
1677754065,100.00,997.71,1023.01,210,3.03,3.03,-20,1
1677754366,100.00,997.69,1022.99,210,3.29,3.29,-20,1
1677754671,100.00,996.45,1021.75,210,3.44,3.44,-20,1
1677754973,99.96,995.85,1021.16,210,3.46,3.46,-24,1
1677755275,100.00,997.64,1022.94,210,3.54,3.54,-24,1
1677755578,100.00,997.62,1022.92,210,3.43,3.43,-24,1
1677755880,100.00,997.57,1022.87,210,3.73,3.73,-22,1
1677756183,99.26,997.48,1022.78,210,3.97,3.87,-24,1
1677756483,99.19,997.61,1022.92,210,3.23,3.12,-20,1
1677756786,98.77,997.49,1022.79,210,4.07,3.90,-21,1
1677757088,98.71,997.43,1022.73,210,4.07,3.89,-20,1
1677757388,98.02,997.36,1022.66,210,4.16,3.88,-21,1
1677757689,97.67,997.21,1022.51,210,4.26,3.93,-20,1
1677757992,98.20,997.05,1022.35,210,4.37,4.11,-24,1
1677758294,99.34,997.16,1022.46,210,3.98,3.89,-25,1
1677758597,98.48,996.22,1021.52,210,4.44,4.22,-32,1
1677758900,97.67,997.04,1022.35,210,4.86,4.53,-25,1
1677759203,96.18,997.10,1022.40,210,5.23,4.67,-21,1
1677759505,95.85,997.01,1022.31,210,5.07,4.47,-24,1
1677759808,97.35,996.91,1022.22,210,4.86,4.48,-22,1
1677760111,97.53,996.90,1022.20,210,4.89,4.53,-26,1
1677760413,96.85,996.86,1022.17,210,4.65,4.20,-27,1
1677760714,97.26,996.51,1021.81,210,4.59,4.20,-21,1
1677761016,97.94,996.77,1022.07,210,4.62,4.32,-25,1
1677761319,97.54,996.75,1022.06,210,4.76,4.41,-25,1
1677761621,97.45,996.75,1022.05,210,4.87,4.50,-25,1
1677761923,98.49,996.86,1022.16,210,3.89,3.68,-26,1
1677762226,97.86,996.63,1021.93,210,4.66,4.35,-25,1
1677762528,98.50,996.58,1021.88,210,4.70,4.49,-23,1
1677762830,99.08,996.50,1021.80,210,4.68,4.55,-20,1
1677763131,98.07,995.05,1020.36,210,4.49,4.21,-21,1
1677763432,99.00,996.38,1021.69,210,4.75,4.61,-21,1
1677763735,99.37,996.34,1021.64,210,4.74,4.65,-21,1
1677764038,99.48,996.30,1021.60,210,4.67,4.60,-24,1
1677764340,99.15,996.21,1021.51,210,4.64,4.52,-26,1
1677764643,99.19,996.20,1021.50,210,4.47,4.36,-24,1
1677764946,99.68,996.07,1021.37,210,4.46,4.42,-21,1
1677765248,100.00,996.04,1021.34,210,4.47,4.47,-22,1
1677765551,100.00,996.05,1021.35,210,4.65,4.65,-24,1
1677765853,100.00,995.66,1020.97,210,4.10,4.10,-20,1
1677766156,99.74,995.86,1021.17,210,4.51,4.47,-25,1
1677766458,100.00,995.81,1021.11,210,4.57,4.57,-25,1
1677766758,100.00,995.43,1020.73,210,4.42,4.42,-20,1
1677767060,100.00,995.59,1020.89,210,4.40,4.40,-21,1
1677767360,100.00,995.61,1020.91,210,4.36,4.36,-21,1
1677767662,100.00,995.58,1020.89,210,4.29,4.29,-22,1
1677767964,100.00,995.59,1020.89,210,4.23,4.23,-21,1
1677768266,100.00,995.53,1020.83,210,4.18,4.18,-21,1
1677768568,100.00,995.44,1020.74,210,4.12,4.12,-22,1
1677768870,100.00,995.44,1020.74,210,4.10,4.10,-19,1
1677769173,100.00,995.33,1020.63,210,4.06,4.06,-19,1
1677769474,100.00,995.30,1020.60,210,4.04,4.04,-19,1
1677769776,100.00,995.16,1020.46,210,3.96,3.96,-23,1
1677770079,100.00,995.25,1020.55,210,3.82,3.82,-24,1
1677770381,100.00,995.21,1020.51,210,3.86,3.86,-24,1
1677770685,100.00,995.21,1020.51,210,3.87,3.87,-24,1
1677770990,100.00,995.22,1020.53,210,3.82,3.82,-24,1
1677771291,100.00,995.42,1020.72,210,3.24,3.24,-19,1
1677771592,100.00,995.27,1020.57,210,3.57,3.57,-20,1
1677771894,100.00,995.18,1020.48,210,3.58,3.58,-19,1
1677772196,100.00,995.24,1020.54,210,3.48,3.48,-19,1
1677772498,100.00,995.25,1020.55,210,3.37,3.37,-20,1
1677772800,100.00,993.89,1019.19,210,3.52,3.52,-23,1
1677773103,100.00,994.59,1019.89,210,3.29,3.29,-21,1
1677773405,100.00,995.20,1020.50,210,3.12,3.12,-23,1
1677773708,100.00,995.21,1020.51,210,3.06,3.06,-23,1
1677774010,100.00,993.78,1019.09,210,3.04,3.04,-23,1
1677774312,100.00,992.44,1017.74,210,2.94,2.94,-32,1
1677774615,100.00,995.37,1020.68,210,1.85,1.85,-23,1
1677774917,100.00,995.30,1020.60,210,2.54,2.54,-23,1
1677775217,100.00,995.17,1020.47,210,2.73,2.73,-19,1
1677775519,100.00,995.28,1020.58,210,2.76,2.76,-22,1
1677775821,100.00,994.40,1019.70,210,2.66,2.66,-20,1
1677776123,100.00,995.40,1020.70,210,2.61,2.61,-19,1
1677776425,100.00,995.45,1020.75,210,2.51,2.51,-19,1
1677776728,100.00,995.47,1020.77,210,2.51,2.51,-19,1
1677777029,100.00,995.49,1020.79,210,2.34,2.34,-19,1
1677777330,100.00,995.47,1020.78,210,2.33,2.33,-18,1
1677777631,100.00,995.47,1020.77,210,2.35,2.35,-19,1
1677777935,100.00,995.44,1020.74,210,2.30,2.30,-20,1
1677778239,100.00,995.40,1020.70,210,2.33,2.33,-23,1
1677778542,100.00,995.51,1020.82,210,1.50,1.50,-25,1
1677778844,100.00,995.34,1020.65,210,2.25,2.25,-24,1
1677779146,100.00,995.37,1020.68,210,2.24,2.24,-25,1
1677779449,100.00,995.34,1020.64,210,2.22,2.22,-25,1
1677779751,100.00,995.30,1020.60,210,2.17,2.17,-24,1
1677780053,100.00,995.33,1020.63,210,2.13,2.13,-20,1
1677780354,100.00,995.37,1020.67,210,2.08,2.08,-20,1
1677780657,100.00,995.36,1020.66,210,2.01,2.01,-24,1
1677780959,100.00,995.36,1020.67,210,2.01,2.01,-23,1
1677781262,100.00,995.22,1020.52,210,1.99,1.99,-24,1
1677781564,100.00,995.28,1020.58,210,1.92,1.92,-23,1
1677781869,100.00,995.29,1020.59,210,1.87,1.87,-24,1
1677782171,100.00,995.30,1020.60,210,1.88,1.88,-25,1
1677782474,100.00,993.94,1019.24,210,1.81,1.81,-30,1
1677782775,100.00,995.27,1020.57,210,1.76,1.76,-19,1
1677783077,100.00,995.24,1020.54,210,1.72,1.72,-23,1
1677783380,100.00,995.22,1020.52,210,1.69,1.69,-23,1
1677783682,100.00,995.14,1020.44,210,1.65,1.65,-24,1
1677783984,100.00,995.33,1020.63,210,1.62,1.62,-20,1
1677784286,100.00,995.43,1020.73,210,1.29,1.29,-19,1
1677784588,100.00,995.33,1020.63,210,1.51,1.51,-24,1
1677784890,100.00,995.24,1020.54,210,1.49,1.49,-29,1
1677785192,100.00,995.23,1020.54,210,1.53,1.53,-28,1
1677785493,100.00,993.88,1019.18,210,1.51,1.51,-24,1
1677785795,100.00,995.15,1020.45,210,1.48,1.48,-28,1
1677786097,100.00,995.11,1020.41,210,1.43,1.43,-28,1
1677786400,100.00,994.55,1019.85,210,1.39,1.39,-29,1
1677786702,100.00,995.15,1020.45,210,1.30,1.30,-29,1
1677787004,100.00,995.16,1020.46,210,1.11,1.11,-28,1
1677787306,100.00,995.12,1020.42,210,1.25,1.25,-28,1
1677787609,100.00,995.04,1020.34,210,1.25,1.25,-28,1
1677787911,100.00,995.01,1020.31,210,1.22,1.22,-28,1
1677788212,100.00,995.01,1020.31,210,1.10,1.10,-25,1
1677788515,100.00,995.01,1020.31,210,0.95,0.95,-28,1
1677788816,100.00,995.01,1020.31,210,0.88,0.88,-25,1
1677789118,100.00,994.94,1020.24,210,0.86,0.86,-26,1
1677789420,100.00,994.91,1020.21,210,0.86,0.86,-25,1
1677789722,100.00,994.91,1020.21,210,0.86,0.86,-25,1
1677790024,100.00,995.07,1020.38,210,-0.38,-0.38,-28,1
1677790326,100.00,995.00,1020.31,210,0.18,0.18,-34,1
1677790627,100.00,994.72,1020.02,210,0.75,0.75,-25,1
1677790929,100.00,994.65,1019.95,210,0.91,0.91,-28,1
1677791229,100.00,994.63,1019.93,210,0.76,0.76,-25,1
1677791532,100.00,994.66,1019.96,210,0.56,0.56,-33,1
1677791834,100.00,994.67,1019.97,210,0.44,0.44,-29,1
1677792136,100.00,994.63,1019.93,210,0.26,0.26,-29,1
1677792439,100.00,994.65,1019.95,210,-1.02,-1.02,-30,1
1677792743,100.00,994.50,1019.81,210,0.05,0.05,-29,1
1677793046,100.00,994.41,1019.71,210,-0.14,-0.14,-27,1
1677793347,100.00,994.40,1019.70,210,-0.24,-0.24,-25,1
1677793649,100.00,994.36,1019.66,210,-0.17,-0.17,-25,1
1677793951,100.00,994.35,1019.65,210,-0.22,-0.22,-25,1
1677794253,100.00,994.33,1019.63,210,-0.62,-0.62,-25,1
1677794555,100.00,994.33,1019.63,210,-0.40,-0.40,-27,1
1677794857,100.00,994.16,1019.46,210,-0.70,-0.70,-28,1
1677795160,100.00,994.28,1019.58,210,-0.50,-0.50,-35,1
1677795462,100.00,994.34,1019.64,210,-0.89,-0.89,-29,1
1677795764,100.00,994.26,1019.56,210,-0.93,-0.93,-27,1
1677796067,100.00,994.33,1019.64,210,-0.87,-0.87,-28,1
1677796368,100.00,992.62,1017.92,210,-0.95,-0.95,-25,1
1677796670,100.00,994.26,1019.56,210,-0.68,-0.68,-28,1
1677796973,100.00,994.28,1019.59,210,-1.17,-1.17,-28,1
1677797275,100.00,994.23,1019.54,210,-1.13,-1.13,-34,1
1677797577,100.00,994.25,1019.55,210,-1.30,-1.30,-25,1
1677797879,100.00,994.15,1019.46,210,-1.37,-1.37,-32,1
1677798181,100.00,994.12,1019.42,210,-1.41,-1.41,-25,1
1677798483,100.00,994.07,1019.37,210,-1.41,-1.41,-27,1
1677798786,100.00,994.09,1019.39,210,-1.42,-1.42,-28,1
1677799088,100.00,994.09,1019.39,210,-1.36,-1.36,-27,1
1677799389,100.00,994.08,1019.38,210,-1.32,-1.32,-25,1
1677799691,100.00,994.03,1019.33,210,-1.30,-1.30,-28,1
1677799995,100.00,994.02,1019.32,210,-1.13,-1.13,-40,1
1677800297,100.00,994.02,1019.32,210,-1.19,-1.19,-31,1
1677800600,100.00,994.04,1019.34,210,-1.15,-1.15,-28,1
1677800902,100.00,994.08,1019.38,210,-1.14,-1.14,-29,1
1677801205,100.00,994.02,1019.33,210,-1.05,-1.05,-28,1
1677801507,100.00,994.06,1019.36,210,-0.98,-0.98,-25,1
1677801808,100.00,993.95,1019.25,210,-0.74,-0.74,-33,1
1677802109,100.00,993.73,1019.04,210,-0.55,-0.55,-26,1
1677802410,100.00,993.83,1019.13,210,-0.38,-0.38,-25,1
1677802713,100.00,993.85,1019.16,210,-0.36,-0.36,-28,1
1677803016,100.00,993.74,1019.05,210,-0.25,-0.25,-27,1
1677803318,100.00,993.57,1018.87,210,-0.14,-0.14,-26,1
1677803621,100.00,993.59,1018.89,210,-0.07,-0.07,-26,1
1677803923,100.00,993.62,1018.93,210,0.15,0.15,-30,1
1677804226,100.00,993.49,1018.79,210,-0.22,-0.22,-27,1
1677804527,100.00,993.40,1018.70,210,0.13,0.13,-26,1
1677804830,100.00,993.14,1018.44,210,-0.08,-0.08,-32,1
1677805133,100.00,993.28,1018.58,210,0.25,0.25,-31,1
1677805435,100.00,993.19,1018.49,210,0.14,0.14,-27,1
1677805737,100.00,993.10,1018.40,210,0.53,0.53,-25,1
1677806038,100.00,993.15,1018.45,210,0.10,0.10,-25,1
1677806340,100.00,993.11,1018.42,210,0.30,0.30,-26,1
1677806640,100.00,993.16,1018.46,210,0.24,0.24,-33,1
1677806945,100.00,993.18,1018.48,210,0.00,-0.00,-25,1
1677807249,100.00,993.18,1018.48,210,0.00,-0.00,-29,1
1677807551,100.00,993.17,1018.48,210,0.04,0.04,-32,1
1677807854,100.00,993.08,1018.38,210,0.51,0.51,-28,1
1677808156,100.00,993.04,1018.34,210,0.06,0.06,-29,1
1677808458,100.00,992.89,1018.19,210,0.06,0.06,-29,1
1677808761,100.00,993.07,1018.37,210,-0.15,-0.15,-26,1
1677809063,100.00,993.00,1018.30,210,0.11,0.11,-25,1
1677809364,100.00,993.03,1018.33,210,-0.55,-0.55,-27,1
1677809666,100.00,992.95,1018.25,210,-0.13,-0.13,-25,1
1677809970,100.00,993.10,1018.40,210,-0.24,-0.24,-26,1
1677810272,100.00,993.11,1018.41,210,-0.41,-0.41,-25,1
1677810574,100.00,993.15,1018.45,210,-0.21,-0.21,-27,1
1677810876,100.00,993.09,1018.39,210,-0.61,-0.61,-26,1
1677811178,100.00,992.96,1018.26,210,-0.67,-0.67,-25,1
1677811480,100.00,992.86,1018.16,210,-0.06,-0.06,-25,1
1677811782,100.00,992.81,1018.11,210,-0.36,-0.36,-28,1
1677812084,100.00,992.87,1018.17,210,-0.92,-0.92,-28,1
1677812387,100.00,992.96,1018.26,210,-1.08,-1.08,-25,1
1677812689,100.00,992.87,1018.17,210,-0.83,-0.83,-30,1
1677812991,100.00,992.42,1017.72,210,-0.54,-0.54,-29,1
1677813295,100.00,992.86,1018.16,210,-0.65,-0.65,-35,1
1677813597,100.00,992.93,1018.24,210,-0.53,-0.53,-32,1
1677813899,100.00,992.89,1018.19,210,-0.86,-0.86,-26,1
1677814200,100.00,992.82,1018.12,210,-1.05,-1.05,-31,1
1677814502,100.00,992.94,1018.25,210,-0.89,-0.89,-25,1
1677814804,100.00,992.79,1018.09,210,-0.90,-0.90,-27,1
1677815107,100.00,992.90,1018.20,210,-0.54,-0.54,-28,1
1677815410,100.00,992.94,1018.24,210,-1.18,-1.18,-32,1
1677815710,100.00,992.81,1018.11,210,-1.30,-1.30,-25,1
1677816012,100.00,992.81,1018.11,210,-1.27,-1.27,-27,1
1677816314,100.00,993.05,1018.36,210,-1.14,-1.14,-29,1
1677816614,100.00,993.09,1018.39,210,-1.19,-1.19,-32,1
1677816916,100.00,992.94,1018.24,210,-1.07,-1.07,-30,1
1677817218,100.00,992.87,1018.17,210,-1.06,-1.06,-29,1
1677817521,100.00,992.87,1018.17,210,-1.04,-1.04,-33,1
1677817823,100.00,992.83,1018.13,210,-1.19,-1.19,-28,1
1677818125,100.00,992.74,1018.04,210,-1.14,-1.14,-28,1
1677818427,100.00,992.69,1018.00,210,-1.22,-1.22,-26,1
1677818729,100.00,992.40,1017.70,210,-0.87,-0.87,-33,1
1677819031,100.00,992.55,1017.85,210,-1.14,-1.14,-25,1
1677819333,100.00,992.55,1017.85,210,-1.43,-1.43,-25,1
1677819635,100.00,992.63,1017.93,210,-1.24,-1.24,-25,1
1677819937,100.00,992.72,1018.02,210,-1.09,-1.09,-28,1
1677820240,100.00,992.55,1017.85,210,-1.20,-1.20,-28,1
1677820542,100.00,992.51,1017.81,210,-1.30,-1.30,-28,1
1677820845,100.00,992.55,1017.85,210,-1.54,-1.54,-25,1
1677821147,100.00,992.77,1018.07,210,-1.48,-1.48,-28,1
1677821450,100.00,992.65,1017.95,210,-1.46,-1.46,-35,1
1677821752,100.00,992.77,1018.07,210,-1.12,-1.12,-28,1
1677822054,100.00,992.80,1018.10,210,-1.05,-1.05,-29,1
1677822357,100.00,992.74,1018.04,210,-1.43,-1.43,-27,1
1677822659,100.00,992.81,1018.11,210,-1.18,-1.18,-30,1
1677822961,100.00,992.88,1018.18,210,-1.53,-1.53,-25,1
1677823263,100.00,992.85,1018.15,210,-1.62,-1.62,-25,1
1677823564,100.00,992.92,1018.22,210,-1.70,-1.70,-26,1
1677823867,100.00,993.06,1018.36,210,-1.58,-1.58,-27,1
1677824167,100.00,993.00,1018.30,210,-1.82,-1.82,-25,1
1677824469,100.00,992.97,1018.27,210,-1.69,-1.69,-32,1
1677824771,100.00,992.96,1018.26,210,-1.31,-1.31,-28,1
1677825074,100.00,992.95,1018.26,210,-1.43,-1.43,-29,1
1677825376,100.00,992.88,1018.18,210,-1.30,-1.30,-32,1
1677825678,100.00,992.52,1017.82,210,-2.09,-2.09,-29,1
1677825981,100.00,992.79,1018.09,210,-1.26,-1.26,-29,1
1677826283,100.00,992.77,1018.07,210,-0.80,-0.80,-28,1
1677826586,100.00,992.78,1018.08,210,-1.50,-1.50,-26,1
1677826889,100.00,992.78,1018.08,210,-1.16,-1.16,-28,1
1677827194,100.00,992.88,1018.18,210,-1.25,-1.25,-25,1
1677827495,100.00,992.86,1018.16,210,-1.21,-1.21,-29,1
1677827797,100.00,992.83,1018.13,210,-1.42,-1.42,-29,1
1677828405,100.00,992.84,1018.14,210,-0.86,-0.86,-34,1
1677828707,100.00,992.75,1018.05,210,-0.89,-0.89,-30,1
1677829010,100.00,992.75,1018.05,210,-1.20,-1.20,-31,1
1677829310,100.00,992.72,1018.02,210,-0.76,-0.76,-25,1
1677829612,100.00,992.92,1018.22,210,-0.73,-0.73,-25,1
1677829913,100.00,992.06,1017.37,210,-0.66,-0.66,-25,1
1677830215,100.00,992.82,1018.12,210,-0.60,-0.60,-26,1
1677830517,100.00,992.92,1018.22,210,-1.04,-1.04,-34,1
1677830820,100.00,992.76,1018.06,210,-0.46,-0.46,-29,1
1677831122,100.00,992.74,1018.05,210,-0.40,-0.40,-31,1
1677831425,100.00,992.77,1018.07,210,-0.85,-0.85,-36,1
1677831727,100.00,992.72,1018.02,210,-1.18,-1.18,-26,1
1677832032,100.00,991.81,1017.12,210,-1.36,-1.36,-26,1
1677832334,100.00,992.79,1018.09,210,-1.02,-1.02,-32,1
1677832636,100.00,992.77,1018.07,210,-0.41,-0.41,-34,1
1677832938,100.00,992.83,1018.13,210,-0.71,-0.71,-26,1
1677833240,100.00,992.58,1017.88,210,-0.76,-0.76,-29,1
1677833542,100.00,992.95,1018.25,210,-1.05,-1.05,-29,1
1677833845,100.00,992.94,1018.24,210,-0.63,-0.63,-31,1
1677834147,100.00,992.96,1018.26,210,-0.88,-0.88,-31,1
1677834450,100.00,992.51,1017.81,210,-0.91,-0.91,-32,1
1677834752,100.00,993.24,1018.54,210,-0.66,-0.66,-29,1
1677835054,100.00,993.26,1018.56,210,-1.22,-1.22,-29,1
1677835357,100.00,993.17,1018.48,210,-1.11,-1.11,-29,1
1677835659,100.00,993.23,1018.53,210,-1.01,-1.01,-29,1
1677835964,100.00,993.17,1018.47,210,-0.24,-0.24,-27,1
1677836264,100.00,993.19,1018.49,210,-0.47,-0.47,-27,1
1677836566,100.00,992.55,1017.85,210,-1.35,-1.35,-34,1
1677836868,100.00,993.11,1018.42,210,-0.17,-0.17,-31,1
1677837171,100.00,993.12,1018.42,210,0.13,0.13,-29,1
1677837776,100.00,993.09,1018.39,210,0.48,0.48,-31,1
1677838078,100.00,993.10,1018.40,210,0.95,0.95,-30,1
1677838380,100.00,993.11,1018.41,210,0.04,0.04,-29,1
1677838683,100.00,993.02,1018.32,210,0.17,0.17,-33,1
1677838985,100.00,993.00,1018.30,210,0.96,0.96,-32,1
1677839287,100.00,992.78,1018.08,210,1.08,1.08,-29,1
1677839589,100.00,992.95,1018.26,210,0.82,0.82,-30,1
1677839891,100.00,992.95,1018.25,210,1.03,1.03,-27,1
1677840193,100.00,992.96,1018.26,210,0.77,0.77,-26,1
1677840495,100.00,992.84,1018.15,210,0.83,0.83,-27,1
1677840797,100.00,992.98,1018.28,210,-0.42,-0.42,-28,1
1677841401,100.00,992.76,1018.06,210,0.93,0.93,-27,1
1677841704,100.00,992.70,1018.00,210,1.01,1.01,-30,1
1677842006,100.00,992.61,1017.91,210,1.32,1.32,-31,1
1677842308,100.00,992.57,1017.87,210,1.65,1.65,-30,1
1677842611,100.00,992.31,1017.61,210,1.59,1.59,-29,1
1677842913,100.00,992.49,1017.79,210,1.58,1.58,-38,1
1677843217,100.00,991.81,1017.11,210,0.90,0.90,-30,1
1677843519,100.00,992.58,1017.88,210,1.06,1.06,-32,1
1677843822,100.00,992.28,1017.58,210,1.25,1.25,-29,1
1677844124,100.00,992.52,1017.82,210,0.98,0.98,-30,1
1677844426,100.00,992.49,1017.79,210,1.13,1.13,-28,1
1677844728,100.00,992.54,1017.84,210,0.92,0.92,-26,1
1677845030,100.00,992.53,1017.83,210,1.30,1.30,-26,1
1677845332,100.00,992.53,1017.83,210,1.01,1.01,-28,1
1677845635,100.00,992.55,1017.85,210,1.73,1.73,-30,1
1677845937,100.00,992.43,1017.73,210,1.28,1.28,-30,1
1677846239,100.00,992.11,1017.41,210,0.84,0.84,-34,1
1677846541,100.00,992.44,1017.74,210,0.77,0.77,-30,1
1677846846,100.00,992.38,1017.68,210,0.80,0.80,-35,1
1677847148,100.00,992.44,1017.74,210,0.65,0.65,-30,1
1677847450,100.00,992.41,1017.71,210,1.22,1.22,-29,1
1677847752,100.00,991.92,1017.22,210,0.46,0.46,-26,1
1677848055,100.00,992.27,1017.57,210,0.47,0.47,-25,1
1677848356,100.00,992.45,1017.75,210,0.96,0.96,-26,1
1677848657,100.00,992.44,1017.74,210,0.43,0.43,-26,1
1677848960,100.00,990.81,1016.11,210,0.61,0.61,-34,1
1677849262,100.00,992.30,1017.60,210,0.59,0.59,-29,1
1677849565,100.00,992.32,1017.62,210,0.45,0.45,-36,1
1677849866,100.00,992.48,1017.78,210,-0.84,-0.84,-26,1
1677850168,100.00,992.20,1017.50,210,-0.04,-0.04,-26,1
1677850470,100.00,992.23,1017.53,210,0.17,0.17,-26,1
1677850772,100.00,992.31,1017.61,210,0.20,0.20,-28,1
1677851075,100.00,992.31,1017.61,210,-0.11,-0.11,-33,1
1677851378,100.00,992.23,1017.53,210,-0.46,-0.46,-29,1
1677851680,100.00,992.16,1017.47,210,0.09,0.09,-26,1
1677851981,100.00,992.23,1017.53,210,-0.29,-0.29,-31,1
1677852283,100.00,992.20,1017.50,210,-0.22,-0.22,-26,1
1677852585,100.00,992.18,1017.48,210,0.16,0.16,-26,1
1677852885,100.00,992.23,1017.53,210,0.35,0.35,-26,1
1677853187,100.00,992.24,1017.54,210,-0.20,-0.20,-26,1
1677853488,100.00,992.22,1017.52,210,-0.24,-0.24,-26,1
1677853789,100.00,992.16,1017.46,210,-0.65,-0.65,-25,1
1677854091,100.00,992.07,1017.37,210,-0.57,-0.57,-26,1
1677854393,100.00,992.09,1017.39,210,-0.70,-0.70,-31,1
1677854696,100.00,992.05,1017.35,210,-0.62,-0.62,-34,1
1677854998,100.00,992.03,1017.33,210,-0.43,-0.43,-33,1
1677855300,100.00,991.95,1017.25,210,-0.81,-0.81,-26,1
1677855602,100.00,991.99,1017.29,210,-0.86,-0.86,-26,1
1677855904,100.00,992.00,1017.30,210,-1.00,-1.00,-27,1
1677856205,100.00,991.90,1017.20,210,-0.87,-0.87,-26,1
1677856508,100.00,991.96,1017.26,210,-0.88,-0.88,-29,1
1677856810,100.00,991.82,1017.12,210,-0.84,-0.84,-30,1
1677857112,100.00,992.02,1017.32,210,-1.18,-1.18,-34,1
1677857415,100.00,992.03,1017.33,210,-1.06,-1.06,-29,1
1677857715,100.00,991.60,1016.90,210,-1.07,-1.07,-26,1
1677858017,100.00,991.84,1017.14,210,-0.70,-0.70,-30,1
1677858319,100.00,991.82,1017.12,210,-0.54,-0.54,-26,1
1677858619,100.00,991.78,1017.08,210,-0.85,-0.85,-26,1
1677858921,100.00,991.58,1016.88,210,-1.15,-1.15,-26,1
1677859222,100.00,991.56,1016.86,210,-0.68,-0.68,-29,1
1677859523,100.00,991.84,1017.14,210,-0.88,-0.88,-34,1
1677859825,100.00,991.85,1017.16,210,-1.09,-1.09,-28,1
1677860127,100.00,991.95,1017.25,210,-1.49,-1.49,-29,1
1677860431,100.00,991.92,1017.22,210,-1.42,-1.42,-27,1
1677860733,100.00,991.44,1016.74,210,-1.45,-1.45,-30,1
1677861035,100.00,990.12,1015.42,210,-1.39,-1.39,-30,1
1677861339,100.00,991.98,1017.29,210,-1.39,-1.39,-29,1
1677861640,100.00,991.81,1017.11,210,-1.44,-1.44,-26,1
1677861942,100.00,992.08,1017.38,210,-1.42,-1.42,-30,1
1677862245,100.00,991.36,1016.66,210,-1.05,-1.05,-30,1
1677862548,100.00,992.14,1017.45,210,-1.03,-1.03,-29,1
1677862849,100.00,991.60,1016.90,210,-0.96,-0.96,-26,1
1677863151,100.00,991.96,1017.26,210,-1.01,-1.01,-26,1
1677863453,100.00,992.01,1017.31,210,-1.15,-1.15,-27,1
1677863755,100.00,992.03,1017.33,210,-1.19,-1.19,-28,1
1677864057,100.00,992.11,1017.41,210,-1.64,-1.64,-35,1
1677864359,100.00,991.93,1017.23,210,-1.37,-1.37,-29,1
1677864662,100.00,991.90,1017.20,210,-1.45,-1.45,-29,1
1677864963,100.00,991.97,1017.28,210,-1.43,-1.43,-26,1
1677865265,100.00,991.92,1017.22,210,-1.33,-1.33,-31,1
1677865568,100.00,992.04,1017.34,210,-1.46,-1.46,-29,1
1677865870,100.00,991.97,1017.27,210,-1.45,-1.45,-30,1
1677866172,100.00,992.12,1017.42,210,-1.50,-1.50,-29,1
1677866474,100.00,992.02,1017.32,210,-1.30,-1.30,-33,1
1677866776,100.00,991.92,1017.22,210,-1.19,-1.19,-29,1
1677867080,100.00,991.91,1017.21,210,-1.42,-1.42,-26,1
1677867381,100.00,991.86,1017.16,210,-1.39,-1.39,-26,1
1677867683,100.00,991.90,1017.20,210,-1.38,-1.38,-25,1
1677867986,100.00,991.95,1017.25,210,-1.56,-1.56,-25,1
1677868592,100.00,989.66,1014.96,210,-1.57,-1.57,-20,1
1677868893,100.00,991.85,1017.15,210,-1.66,-1.66,-19,1
1677869195,100.00,991.51,1016.81,210,-1.71,-1.71,-19,1
1677869497,100.00,991.91,1017.21,210,-1.70,-1.70,-19,1
1677869799,100.00,991.83,1017.13,210,-1.47,-1.47,-20,1
1677870100,100.00,991.82,1017.12,210,-1.46,-1.46,-19,1
1677870402,100.00,991.82,1017.12,210,-1.47,-1.47,-20,1
1677870704,100.00,991.89,1017.19,210,-1.51,-1.51,-19,1
1677871309,100.00,991.84,1017.14,210,-1.31,-1.31,-26,1
1677871611,100.00,991.78,1017.08,210,-0.78,-0.78,-33,1
1677871914,100.00,991.71,1017.01,210,-1.34,-1.34,-29,1
1677872215,100.00,991.68,1016.98,210,-1.11,-1.11,-26,1
1677872517,100.00,991.49,1016.79,210,-1.21,-1.21,-25,1
1677872817,100.00,991.46,1016.76,210,-1.10,-1.10,-25,1
1677873119,100.00,991.30,1016.60,210,-1.01,-1.01,-28,1
1677873421,100.00,991.28,1016.58,210,-0.89,-0.89,-29,1
1677873723,100.00,991.21,1016.51,210,-0.60,-0.60,-24,1
1677874025,100.00,991.18,1016.48,210,-1.09,-1.09,-30,1
1677874327,100.00,991.09,1016.39,210,-0.92,-0.92,-25,1
1677874629,100.00,991.07,1016.38,210,-0.81,-0.81,-29,1
1677874932,100.00,991.19,1016.49,210,-1.05,-1.05,-25,1
1677875232,100.00,990.99,1016.29,210,-0.80,-0.80,-26,1
1677875534,100.00,991.05,1016.35,210,-1.00,-1.00,-25,1
1677875835,100.00,991.01,1016.31,210,-1.03,-1.03,-25,1
1677876137,100.00,991.02,1016.32,210,-0.96,-0.96,-25,1
1677876439,100.00,991.00,1016.30,210,-0.65,-0.65,-25,1
1677876740,100.00,990.51,1015.81,210,-0.92,-0.92,-33,1
1677877041,100.00,990.71,1016.01,210,-0.91,-0.91,-28,1
1677877342,100.00,990.67,1015.97,210,-0.78,-0.78,-25,1
1677877642,100.00,990.56,1015.87,210,-0.46,-0.46,-29,1
1677877945,100.00,989.44,1014.74,210,-0.54,-0.54,-25,1
1677878247,100.00,990.47,1015.77,210,-0.72,-0.72,-27,1
1677878549,100.00,990.44,1015.74,210,-1.05,-1.05,-37,1
1677878851,100.00,990.48,1015.78,210,-1.31,-1.31,-28,1
1677879153,100.00,990.36,1015.66,210,-0.65,-0.65,-25,1
1677879455,100.00,990.26,1015.56,210,-0.86,-0.86,-28,1
1677879757,100.00,990.11,1015.41,210,-0.89,-0.89,-32,1
1677880059,100.00,990.17,1015.47,210,-0.88,-0.88,-31,1
1677880360,100.00,990.09,1015.39,210,-0.80,-0.80,-25,1
1677880663,100.00,990.02,1015.32,210,-0.77,-0.77,-30,1
1677880965,100.00,989.99,1015.30,210,-0.91,-0.91,-30,1
1677881267,100.00,990.02,1015.32,210,-1.03,-1.03,-33,1
1677881568,100.00,990.04,1015.34,210,-0.97,-0.97,-27,1
1677881870,100.00,989.83,1015.13,210,-1.12,-1.12,-27,1
1677882172,100.00,989.75,1015.05,210,-0.97,-0.97,-26,1
1677882473,100.00,989.75,1015.05,210,-1.05,-1.05,-26,1
1677882776,100.00,989.61,1014.91,210,-0.80,-0.80,-28,1
1677883078,100.00,989.48,1014.78,210,-0.85,-0.85,-28,1
1677883380,100.00,989.51,1014.81,210,-0.76,-0.76,-28,1
1677883682,100.00,988.72,1014.02,210,-0.50,-0.50,-28,1
1677883984,100.00,989.54,1014.84,210,-0.95,-0.95,-25,1
1677884286,100.00,989.56,1014.86,210,-0.72,-0.72,-28,1
1677884588,100.00,989.50,1014.80,210,-1.05,-1.05,-29,1
1677884890,100.00,989.53,1014.83,210,-1.08,-1.08,-29,1
1677885190,100.00,989.47,1014.77,210,-1.05,-1.05,-27,1
1677885493,100.00,989.36,1014.66,210,-0.88,-0.88,-36,1
1677885795,100.00,989.24,1014.54,210,-1.06,-1.06,-33,1
1677886097,100.00,989.16,1014.46,210,-1.04,-1.04,-28,1
1677886399,100.00,989.08,1014.39,210,-0.84,-0.84,-34,1
1677886700,100.00,988.03,1013.33,210,-0.94,-0.94,-26,1
1677887002,100.00,988.80,1014.10,210,-0.71,-0.71,-25,1
1677887304,100.00,989.09,1014.40,210,-2.48,-2.49,-25,1
1677887604,100.00,987.97,1013.27,210,-1.18,-1.18,-30,1
1677887906,100.00,988.66,1013.96,210,-0.89,-0.89,-28,1
1677888209,100.00,988.73,1014.04,210,-1.02,-1.02,-28,1
1677888512,100.00,988.61,1013.92,210,-1.08,-1.08,-31,1
1677888814,100.00,988.26,1013.56,210,-1.06,-1.06,-33,1
1677889419,100.00,988.44,1013.74,210,-0.77,-0.77,-28,1
1677889722,100.00,988.22,1013.52,210,-0.96,-0.96,-25,1
1677890025,100.00,988.49,1013.79,210,-1.00,-1.00,-28,1
1677890326,100.00,988.42,1013.72,210,-1.05,-1.05,-25,1
1677890629,100.00,988.36,1013.66,210,-1.07,-1.07,-27,1
1677890931,100.00,988.35,1013.65,210,-1.03,-1.03,-26,1
1677891232,100.00,988.23,1013.53,210,-0.78,-0.78,-25,1
1677891534,100.00,988.24,1013.54,210,-1.30,-1.30,-26,1
1677891835,100.00,988.27,1013.57,210,-1.07,-1.07,-26,1
1677892138,100.00,987.70,1013.00,210,-0.92,-0.92,-27,1
1677892439,100.00,988.07,1013.37,210,-1.14,-1.14,-26,1
1677892740,100.00,988.18,1013.48,210,-1.80,-1.80,-31,1
1677893041,100.00,987.83,1013.13,210,-1.09,-1.09,-35,1
1677893342,100.00,987.57,1012.87,210,-1.13,-1.13,-32,1
1677893643,100.00,987.61,1012.91,210,-1.21,-1.21,-34,1
1677893944,100.00,987.67,1012.97,210,-1.12,-1.12,-26,1
1677894245,100.00,987.51,1012.81,210,-1.05,-1.05,-28,1
1677894546,100.00,987.46,1012.76,210,-1.00,-1.00,-28,1
1677894847,100.00,987.48,1012.78,210,-0.61,-0.61,-28,1
1677895148,100.00,987.43,1012.73,210,-0.84,-0.84,-28,1
1677895450,100.00,987.33,1012.64,210,-0.85,-0.85,-29,1
1677895751,100.00,987.34,1012.64,210,-0.43,-0.43,-30,1
1677896052,100.00,987.19,1012.49,210,-0.82,-0.82,-29,1
1677896353,100.00,986.68,1011.98,210,-0.76,-0.76,-35,1
1677896654,100.00,986.94,1012.24,210,-0.41,-0.41,-34,1
1677896954,100.00,985.81,1011.11,210,-0.12,-0.12,-26,1
1677897255,100.00,986.78,1012.08,210,-0.38,-0.38,-29,1
1677897556,100.00,986.96,1012.26,210,-0.66,-0.66,-28,1
1677897857,100.00,986.62,1011.92,210,0.01,0.01,-29,1
1677898159,100.00,986.55,1011.85,210,-0.22,-0.22,-28,1
1677898763,100.00,986.26,1011.56,210,-0.33,-0.33,-31,1
1677899064,100.00,986.19,1011.49,210,-0.17,-0.17,-28,1
1677899365,100.00,986.13,1011.43,210,-0.37,-0.37,-33,1
1677899666,100.00,985.95,1011.25,210,-0.13,-0.13,-36,1
1677899966,100.00,986.12,1011.42,210,-0.57,-0.57,-28,1
1677900267,100.00,985.76,1011.06,210,0.00,-0.00,-26,1
1677900567,100.00,985.66,1010.96,210,0.03,0.03,-26,1
1677900867,100.00,985.65,1010.95,210,-0.57,-0.57,-27,1
1677901167,100.00,985.42,1010.72,210,0.23,0.23,-25,1
1677901467,100.00,985.20,1010.51,210,-0.21,-0.21,-30,1
1677901768,100.00,985.23,1010.53,210,-0.09,-0.09,-25,1
1677902068,100.00,985.01,1010.31,210,-0.11,-0.11,-25,1
1677902368,100.00,983.78,1009.09,210,-0.05,-0.05,-26,1
1677902668,100.00,985.33,1010.63,210,-0.18,-0.18,-27,1
1677902968,100.00,985.49,1010.79,210,0.23,0.23,-26,1
1677903269,100.00,985.51,1010.81,210,-0.23,-0.23,-26,1
1677903569,100.00,985.64,1010.94,210,-0.15,-0.15,-31,1
1677903869,100.00,985.67,1010.97,210,-0.26,-0.26,-26,1
1677904169,100.00,985.75,1011.05,210,-0.42,-0.42,-25,1
1677904469,100.00,985.81,1011.11,210,-0.97,-0.97,-26,1
1677904769,100.00,985.78,1011.08,210,-0.12,-0.12,-26,1
1677905070,100.00,985.74,1011.04,210,-0.34,-0.34,-26,1
1677905370,100.00,985.82,1011.12,210,-0.42,-0.42,-26,1
1677905670,100.00,985.75,1011.05,210,-0.29,-0.29,-25,1
1677905971,100.00,985.82,1011.12,210,-0.47,-0.47,-30,1
1677906271,100.00,985.70,1011.00,210,-0.34,-0.34,-29,1
1677906571,100.00,985.75,1011.05,210,-0.29,-0.29,-26,1
1677906871,100.00,985.79,1011.09,210,-0.23,-0.23,-26,1
1677907171,100.00,985.80,1011.10,210,-0.27,-0.27,-32,1
1677907471,100.00,985.41,1010.71,210,-0.27,-0.27,-36,1
1677907772,100.00,985.82,1011.12,210,-0.28,-0.28,-25,1
1677908072,100.00,985.85,1011.15,210,-0.43,-0.43,-32,1
1677908372,100.00,985.81,1011.11,210,-0.08,-0.08,-28,1
1677908672,100.00,985.89,1011.19,210,-0.40,-0.40,-25,1
1677908972,100.00,985.75,1011.05,210,-0.31,-0.31,-25,1
1677909576,100.00,985.88,1011.18,210,-0.11,-0.11,-25,1
1677909876,100.00,985.85,1011.15,210,0.03,0.03,-26,1
1677910176,100.00,985.72,1011.02,210,0.26,0.26,-26,1
1677910476,100.00,985.76,1011.07,210,0.24,0.24,-25,1
1677910777,100.00,985.64,1010.94,210,-0.23,-0.23,-31,1
1677911077,100.00,985.64,1010.94,210,0.07,0.07,-27,1
1677911377,100.00,985.61,1010.91,210,-0.22,-0.22,-33,1
1677911677,100.00,985.60,1010.90,210,0.10,0.10,-25,1
1677911978,100.00,985.60,1010.91,210,-0.03,-0.03,-25,1
1677912278,100.00,985.09,1010.39,210,0.23,0.23,-25,1
1677912578,100.00,985.65,1010.95,210,0.26,0.26,-25,1
1677912878,100.00,985.61,1010.91,210,0.10,0.10,-26,1
1677913178,100.00,985.64,1010.94,210,-0.14,-0.14,-25,1
1677913479,100.00,985.65,1010.95,210,0.25,0.25,-25,1
1677913779,100.00,985.49,1010.79,210,0.23,0.23,-25,1
1677914079,100.00,985.49,1010.80,210,0.37,0.37,-26,1
1677914379,100.00,985.70,1011.01,210,0.18,0.18,-35,1
1677914680,100.00,985.55,1010.86,210,0.28,0.28,-25,1
1677914980,100.00,985.47,1010.77,210,0.49,0.49,-25,1
1677915280,100.00,985.50,1010.80,210,0.52,0.52,-29,1
1677915580,100.00,985.39,1010.69,210,0.24,0.24,-27,1
1677915880,100.00,985.38,1010.68,210,0.31,0.31,-25,1
1677916180,100.00,984.88,1010.18,210,0.43,0.43,-26,1
1677916481,100.00,985.43,1010.74,210,0.37,0.37,-26,1
1677916781,100.00,985.51,1010.81,210,0.59,0.59,-26,1
1677917081,100.00,985.50,1010.80,210,-0.12,-0.12,-25,1
1677917381,100.00,985.15,1010.45,210,0.66,0.66,-26,1
1677917681,100.00,985.40,1010.70,210,0.30,0.30,-25,1
1677917982,100.00,985.23,1010.53,210,0.66,0.66,-26,1
1677918282,100.00,985.24,1010.54,210,0.68,0.68,-25,1
1677918582,100.00,985.26,1010.56,210,0.30,0.30,-25,1
1677918882,100.00,985.19,1010.49,210,0.83,0.83,-25,1
1677919182,100.00,985.24,1010.54,210,0.62,0.62,-28,1
1677919483,100.00,985.06,1010.36,210,0.63,0.63,-26,1
1677919783,100.00,985.15,1010.45,210,0.59,0.59,-26,1
1677920083,100.00,983.50,1008.80,210,0.84,0.84,-25,1
1677920383,100.00,985.20,1010.50,210,0.80,0.80,-25,1
1677920683,100.00,985.18,1010.48,210,0.65,0.65,-26,1
1677920984,100.00,985.15,1010.45,210,0.85,0.85,-26,1
1677921284,100.00,985.06,1010.36,210,0.82,0.82,-25,1
1677921584,100.00,984.07,1009.37,210,0.65,0.65,-26,1
1677921884,100.00,984.99,1010.29,210,1.00,1.00,-26,1
1677922184,100.00,985.07,1010.37,210,0.41,0.41,-25,1
1677922485,100.00,984.98,1010.28,210,0.84,0.84,-25,1
1677922785,100.00,984.83,1010.13,210,1.33,1.33,-26,1
1677923085,100.00,984.89,1010.19,210,0.86,0.86,-25,1
1677923385,100.00,984.89,1010.19,210,0.97,0.97,-25,1
1677923685,100.00,984.82,1010.12,210,1.03,1.03,-25,1
1677923986,100.00,984.71,1010.01,210,1.12,1.12,-26,1
1677924286,100.00,985.04,1010.34,210,-0.41,-0.41,-25,1
1677924586,100.00,984.64,1009.94,210,1.04,1.04,-25,1
1677924886,100.00,984.53,1009.83,210,1.02,1.02,-25,1
1677925186,100.00,984.50,1009.81,210,1.40,1.40,-26,1
1677925486,100.00,984.39,1009.69,210,1.34,1.34,-25,1
1677925787,100.00,984.40,1009.70,210,1.51,1.51,-28,1
1677926087,100.00,984.39,1009.69,210,1.41,1.41,-25,1
1677926387,100.00,984.26,1009.56,210,1.62,1.62,-26,1
1677926687,100.00,984.36,1009.66,210,0.64,0.64,-28,1
1677926988,100.00,984.17,1009.47,210,1.68,1.68,-31,1
1677927288,100.00,984.04,1009.34,210,1.73,1.73,-25,1
1677927588,100.00,984.01,1009.31,210,2.18,2.18,-27,1
1677927888,100.00,984.07,1009.37,210,2.03,2.03,-26,1
1677928188,100.00,983.80,1009.10,210,2.61,2.61,-28,1
1677928489,100.00,983.95,1009.25,210,2.03,2.03,-25,1
1677928789,100.00,984.18,1009.48,210,1.42,1.42,-25,1
1677929089,100.00,984.01,1009.31,210,2.21,2.21,-25,1
1677929389,100.00,983.91,1009.21,210,2.26,2.26,-26,1
1677929689,100.00,983.81,1009.11,210,2.30,2.30,-26,1
1677929990,100.00,983.83,1009.13,210,2.01,2.01,-27,1
1677930291,100.00,983.81,1009.11,210,2.59,2.59,-34,1
1677930591,100.00,983.65,1008.96,210,2.17,2.17,-26,1
1677930891,100.00,983.66,1008.96,210,2.16,2.16,-25,1
1677931192,100.00,983.65,1008.95,210,2.16,2.16,-29,1
1677931492,100.00,983.55,1008.85,210,2.20,2.20,-24,1
1677931793,100.00,983.42,1008.72,210,2.53,2.53,-26,1
1677932093,100.00,983.39,1008.69,210,2.53,2.53,-25,1
1677932393,100.00,983.41,1008.71,210,2.44,2.44,-25,1
1677932694,100.00,983.32,1008.62,210,2.31,2.31,-25,1
1677932995,100.00,983.42,1008.72,210,2.27,2.27,-26,1
1677933297,100.00,983.33,1008.63,210,3.06,3.06,-26,1
1677933598,100.00,983.32,1008.62,210,2.89,2.89,-28,1
1677933899,100.00,982.96,1008.26,210,3.38,3.38,-28,1
1677934200,100.00,983.11,1008.41,210,3.34,3.34,-28,1
1677934500,100.00,983.30,1008.60,210,3.51,3.51,-25,1
1677934801,100.00,983.22,1008.52,210,3.20,3.20,-28,1
1677935102,100.00,983.28,1008.58,210,3.15,3.15,-31,1
1677935403,100.00,983.15,1008.46,210,3.13,3.13,-28,1
1677935705,100.00,982.85,1008.15,210,3.44,3.44,-27,1
1677936006,100.00,983.09,1008.39,210,3.41,3.41,-28,1
1677936307,100.00,983.03,1008.33,210,3.34,3.34,-28,1
1677936608,100.00,983.14,1008.44,210,3.46,3.46,-28,1
1677936909,100.00,982.91,1008.21,210,3.78,3.78,-28,1
1677937210,100.00,983.06,1008.36,210,3.63,3.63,-29,1
1677937512,100.00,982.98,1008.28,210,3.52,3.52,-28,1
1677937813,100.00,982.69,1007.99,210,3.62,3.62,-29,1
1677938114,100.00,982.80,1008.10,210,3.54,3.54,-31,1
1677938415,100.00,982.66,1007.96,210,3.51,3.51,-30,1
1677938716,100.00,982.61,1007.91,210,3.66,3.66,-29,1
1677939016,100.00,982.58,1007.88,210,3.73,3.73,-26,1
1677939317,100.00,982.58,1007.88,210,3.69,3.69,-30,1
1677939618,100.00,982.51,1007.81,210,3.71,3.71,-29,1
1677939920,100.00,982.58,1007.88,210,3.61,3.61,-36,1
1677940221,100.00,982.54,1007.85,210,3.68,3.68,-28,1
1677940522,100.00,982.58,1007.88,210,3.48,3.48,-29,1
1677940823,100.00,982.64,1007.94,210,3.03,3.03,-29,1
1677941123,100.00,982.87,1008.18,210,3.25,3.25,-26,1
1677941424,100.00,983.26,1008.57,210,1.20,1.20,-31,1
1677941725,100.00,983.14,1008.44,210,1.06,1.06,-28,1
1677942025,100.00,983.00,1008.30,210,1.00,1.00,-31,1
1677942326,100.00,982.25,1007.55,210,0.92,0.92,-27,1
1677942627,100.00,983.12,1008.42,210,0.80,0.80,-31,1
1677942927,100.00,982.99,1008.29,210,0.68,0.68,-27,1
1677943227,100.00,983.19,1008.49,210,0.65,0.65,-26,1
1677943527,100.00,982.39,1007.69,210,0.65,0.65,-30,1
1677943828,100.00,983.10,1008.40,210,0.47,0.47,-26,1
1677944128,100.00,983.20,1008.50,210,0.58,0.58,-26,1
1677944428,100.00,983.24,1008.54,210,0.54,0.54,-26,1
1677944728,100.00,983.31,1008.62,210,0.49,0.49,-26,1
1677945029,100.00,983.42,1008.72,210,0.53,0.53,-26,1
1677945329,100.00,983.06,1008.36,210,0.42,0.42,-32,1
1677945629,100.00,983.33,1008.63,210,0.56,0.56,-27,1
1677945929,100.00,983.54,1008.84,210,0.53,0.53,-29,1
1677946229,100.00,983.55,1008.85,210,0.41,0.41,-26,1
1677946530,100.00,983.60,1008.90,210,0.29,0.29,-25,1
1677946830,100.00,983.65,1008.95,210,0.20,0.20,-26,1
1677947130,100.00,983.70,1009.00,210,0.23,0.23,-26,1
1677947431,100.00,982.82,1008.13,210,0.16,0.16,-35,1
1677947731,100.00,983.77,1009.07,210,0.08,0.08,-26,1
1677948031,100.00,983.94,1009.24,210,0.10,0.10,-27,1
1677948331,100.00,984.16,1009.46,210,-0.54,-0.54,-26,1
1677948632,100.00,984.11,1009.41,210,0.03,0.03,-27,1
1677948932,100.00,984.19,1009.49,210,0.17,0.17,-27,1
1677949232,100.00,984.19,1009.49,210,0.16,0.16,-28,1
1677949532,100.00,984.29,1009.59,210,0.15,0.15,-27,1
1677949833,100.00,984.29,1009.59,210,0.19,0.19,-27,1
1677950133,100.00,984.31,1009.61,210,0.13,0.13,-29,1
1677950433,100.00,984.37,1009.68,210,-0.12,-0.12,-26,1
1677950734,100.00,984.39,1009.69,210,-0.02,-0.02,-29,1
1677951035,100.00,984.48,1009.78,210,-0.06,-0.06,-27,1
1677951336,100.00,984.49,1009.80,210,0.08,0.08,-29,1
1677951637,100.00,984.01,1009.31,210,0.09,0.09,-30,1
1677951938,100.00,982.15,1007.45,210,0.04,0.04,-32,1
1677952238,100.00,984.86,1010.16,210,-0.92,-0.92,-26,1
1677952539,100.00,984.61,1009.92,210,-0.27,-0.27,-26,1
1677952839,100.00,984.65,1009.95,210,-0.13,-0.13,-28,1
1677953139,100.00,983.66,1008.96,210,-0.16,-0.16,-27,1
1677953440,100.00,984.76,1010.06,210,-0.27,-0.27,-27,1
1677953740,100.00,984.84,1010.14,210,-0.36,-0.36,-25,1
1677954040,100.00,984.82,1010.12,210,-0.33,-0.33,-28,1
1677954340,100.00,984.84,1010.14,210,-0.15,-0.15,-25,1
1677954641,100.00,984.37,1009.67,210,-0.41,-0.41,-25,1
1677954941,100.00,984.95,1010.25,210,-0.50,-0.50,-26,1
1677955241,100.00,984.75,1010.05,210,-0.55,-0.55,-25,1
1677955541,100.00,985.11,1010.41,210,-0.52,-0.52,-26,1
1677955841,100.00,985.19,1010.49,210,-0.62,-0.62,-26,1
1677956142,100.00,985.30,1010.60,210,-0.74,-0.74,-30,1
1677956443,100.00,984.98,1010.28,210,-0.79,-0.79,-26,1
1677956743,100.00,985.37,1010.67,210,-0.82,-0.82,-33,1
1677957043,100.00,985.52,1010.82,210,-0.94,-0.94,-31,1
1677957343,100.00,985.60,1010.90,210,-0.93,-0.93,-25,1
1677957643,100.00,985.71,1011.01,210,-0.90,-0.90,-27,1
1677957944,100.00,985.83,1011.13,210,-0.87,-0.87,-27,1
1677958244,92.40,985.86,1011.16,210,-0.93,-2.01,-26,1
1677958544,87.07,985.98,1011.29,210,-0.92,-2.80,-32,1
1677958844,85.86,986.08,1011.38,210,-0.89,-2.96,-25,1
1677959145,82.83,986.12,1011.42,210,-0.93,-3.48,-26,1
1677959445,85.36,986.15,1011.46,210,-0.66,-2.81,-26,1
1677959745,86.22,986.11,1011.41,210,-0.71,-2.73,-26,1
1677960045,88.86,986.29,1011.59,210,-0.98,-2.59,-26,1
1677960345,84.11,986.40,1011.70,210,-1.06,-3.40,-26,1
1677960646,84.66,986.41,1011.71,210,-1.20,-3.45,-25,1
1677960946,88.06,986.38,1011.68,210,-1.39,-3.11,-26,1
1677961246,89.06,986.20,1011.50,210,-1.55,-3.12,-27,1
1677961546,88.64,986.46,1011.76,210,-1.96,-3.59,-27,1
1677961846,90.21,986.40,1011.70,210,-1.81,-3.20,-26,1
1677962147,86.41,985.82,1011.12,210,-1.79,-3.76,-25,1
1677962447,90.24,985.08,1010.38,210,-1.89,-3.28,-25,1
1677962747,87.17,986.40,1011.70,210,-2.03,-3.88,-25,1
1677963047,86.81,986.39,1011.69,210,-2.11,-4.01,-31,1
1677963347,88.80,986.30,1011.60,210,-2.14,-3.74,-30,1
1677963648,93.39,986.33,1011.63,210,-2.32,-3.25,-30,1
1677963948,93.19,986.30,1011.60,210,-2.37,-3.32,-25,1
1677964248,89.71,986.29,1011.59,210,-2.37,-3.83,-26,1
1677964548,92.78,986.36,1011.67,210,-2.29,-3.30,-27,1
1677964848,94.06,986.34,1011.65,210,-2.35,-3.18,-31,1
1677965149,89.78,986.40,1011.70,210,-2.32,-3.77,-25,1
1677965449,85.92,986.41,1011.71,210,-2.35,-4.39,-26,1
1677965749,92.07,986.38,1011.68,210,-2.82,-3.93,-27,1
1677966049,90.67,986.26,1011.56,210,-2.34,-3.66,-33,1
1677966350,87.42,986.14,1011.44,210,-2.06,-3.87,-26,1
1677966650,85.94,986.34,1011.64,210,-2.04,-4.08,-25,1
1677966950,86.73,986.26,1011.56,210,-2.10,-4.02,-26,1
1677967250,91.15,986.38,1011.69,210,-2.59,-3.84,-25,1
1677967550,92.38,986.44,1011.74,210,-2.88,-3.95,-25,1
1677967850,93.93,986.20,1011.51,210,-2.56,-3.41,-28,1
1677968151,96.90,986.34,1011.64,210,-2.73,-3.16,-25,1
1677968451,94.98,986.39,1011.70,210,-2.37,-3.07,-27,1
1677968751,94.38,986.40,1011.70,210,-2.55,-3.33,-25,1
1677969051,99.11,986.38,1011.68,210,-2.94,-3.07,-25,1
1677969351,96.46,986.34,1011.64,210,-2.48,-2.97,-27,1
1677969652,93.63,986.40,1011.71,210,-2.64,-3.53,-26,1
1677969952,92.58,986.40,1011.70,210,-2.47,-3.51,-25,1
1677970252,92.89,986.36,1011.66,210,-2.35,-3.35,-27,1
1677970552,93.19,986.39,1011.69,210,-2.41,-3.36,-25,1
1677970853,94.78,986.38,1011.68,210,-2.70,-3.42,-26,1
1677971153,96.31,986.34,1011.64,210,-2.95,-3.46,-25,1
1677971453,96.75,986.32,1011.62,210,-2.72,-3.17,-25,1
1677971753,95.73,986.34,1011.64,210,-2.84,-3.43,-25,1
1677972053,95.48,986.35,1011.65,210,-3.02,-3.64,-26,1
1677972353,95.06,986.34,1011.64,210,-2.96,-3.65,-25,1
1677972654,94.68,986.27,1011.57,210,-2.96,-3.70,-25,1
1677972954,96.43,986.33,1011.63,210,-3.70,-4.19,-26,1
1677973254,96.11,986.25,1011.55,210,-3.41,-3.95,-33,1
1677973555,96.87,986.28,1011.58,210,-3.40,-3.83,-30,1
1677973856,95.45,986.68,1011.98,210,-5.12,-5.74,-25,1
1677974156,95.89,986.69,1011.99,210,-4.77,-5.33,-24,1
1677974456,95.73,986.26,1011.56,210,-3.22,-3.81,-27,1
1677974756,92.61,986.22,1011.52,210,-3.42,-4.45,-25,1
1677975056,96.19,986.18,1011.48,210,-3.62,-4.14,-25,1
1677975357,94.53,986.21,1011.51,210,-3.32,-4.08,-26,1
1677975657,92.19,986.16,1011.46,210,-3.13,-4.22,-25,1
1677975957,92.86,986.13,1011.43,210,-3.63,-4.62,-26,1
1677976257,91.50,986.14,1011.44,210,-3.57,-4.76,-33,1
1677976557,92.10,985.59,1010.89,210,-3.78,-4.88,-25,1
1677976858,90.94,986.07,1011.37,210,-3.69,-4.96,-28,1
1677977160,92.10,983.11,1008.42,210,-3.84,-4.94,-25,1
1677977461,91.92,986.00,1011.30,210,-3.70,-4.83,-27,1
1677977762,90.49,985.84,1011.14,210,-3.47,-4.81,-28,1
1677978063,88.89,985.89,1011.19,210,-3.19,-4.76,-29,1
1677978365,90.85,985.85,1011.15,210,-3.62,-4.90,-20,1
1677978666,90.97,985.77,1011.08,210,-3.54,-4.80,-19,1
1677978968,92.85,985.73,1011.03,210,-3.74,-4.73,-19,1
1677979269,94.45,985.50,1010.80,210,-3.92,-4.68,-28,1
1677979571,91.71,985.57,1010.87,210,-3.49,-4.65,-20,1
1677979874,89.30,985.62,1010.92,210,-3.32,-4.83,-23,1
1677980175,90.79,985.61,1010.91,210,-3.64,-4.93,-19,1
1677980477,89.79,985.54,1010.84,210,-3.61,-5.05,-19,1
1677980778,90.27,985.59,1010.89,210,-3.78,-5.15,-19,1
1677981080,88.82,985.50,1010.80,210,-3.67,-5.25,-19,1
1677981382,90.39,985.41,1010.71,210,-3.70,-5.05,-19,1
1677981683,86.99,985.30,1010.60,210,-3.35,-5.21,-19,1
1677981985,87.94,985.31,1010.61,210,-3.62,-5.33,-19,1
1677982287,87.93,985.26,1010.56,210,-3.66,-5.37,-23,1
1677982590,89.42,985.25,1010.55,210,-4.07,-5.56,-19,1
1677982891,87.42,985.02,1010.32,210,-3.54,-5.33,-20,1
1677983193,88.60,985.15,1010.45,210,-3.56,-5.17,-23,1
1677983498,89.23,985.09,1010.39,210,-3.46,-4.98,-23,1
1677983799,94.29,985.03,1010.33,210,-4.31,-5.10,-20,1
1677984101,93.68,981.89,1007.19,210,-4.23,-5.10,-19,1
1677984403,93.99,984.93,1010.23,210,-4.23,-5.06,-22,1
1677985008,92.80,984.81,1010.11,210,-4.22,-5.22,-21,1
1677985311,91.57,984.48,1009.78,210,-4.22,-5.39,-19,1
1677985613,92.40,984.59,1009.90,210,-4.14,-5.19,-22,1
1677985915,94.21,984.70,1010.00,210,-5.13,-5.92,-21,1
1677986217,94.75,984.62,1009.92,210,-4.25,-4.97,-19,1
1677986518,95.26,983.99,1009.29,210,-4.37,-5.02,-19,1
1677986821,96.53,984.74,1010.04,210,-4.38,-4.86,-23,1
1677987123,96.69,984.81,1010.11,210,-5.32,-5.77,-23,1
1677987424,96.63,984.72,1010.02,210,-4.39,-4.85,-23,1
1677987727,97.08,984.62,1009.92,210,-4.40,-4.80,-24,1
1677988028,97.64,984.60,1009.90,210,-4.30,-4.62,-19,1
1677988330,98.21,984.56,1009.87,210,-4.37,-4.62,-25,1
1677988632,97.41,984.68,1009.98,210,-4.61,-4.96,-19,1
1677988934,97.08,984.43,1009.73,210,-4.17,-4.57,-19,1
1677989236,95.64,984.50,1009.80,210,-4.24,-4.84,-23,1
1677989840,97.38,984.49,1009.79,210,-4.74,-5.10,-19,1
1677990143,97.99,984.34,1009.64,210,-4.19,-4.47,-19,1
1677990444,98.31,984.26,1009.56,210,-4.12,-4.35,-20,1
1677990747,98.27,984.25,1009.55,210,-4.41,-4.65,-22,1
1677991050,97.83,984.16,1009.46,210,-4.07,-4.37,-22,1
1677991351,98.41,983.94,1009.24,210,-3.95,-4.17,-19,1
1677991653,97.77,984.12,1009.42,210,-3.85,-4.16,-19,1
1677991956,97.13,984.07,1009.37,210,-3.60,-3.99,-24,1
1677992258,97.04,983.98,1009.28,210,-3.57,-3.98,-23,1
1677992558,97.05,983.93,1009.23,210,-3.47,-3.88,-20,1
1677992860,96.40,983.82,1009.12,210,-3.10,-3.60,-19,1
1677993160,96.40,983.23,1008.53,210,-3.36,-3.86,-19,1
1677993461,97.25,983.83,1009.13,210,-3.47,-3.85,-19,1
1677993763,97.77,983.89,1009.19,210,-3.42,-3.73,-19,1
1677994065,96.71,983.83,1009.13,210,-3.45,-3.90,-23,1
1677994368,97.29,983.83,1009.14,210,-3.41,-3.78,-26,1
1677994670,97.83,983.59,1008.89,210,-3.46,-3.76,-22,1
1677994972,97.63,983.56,1008.86,210,-3.45,-3.78,-19,1
1677995273,96.55,983.40,1008.70,210,-3.27,-3.75,-19,1
1677995575,98.01,982.92,1008.22,210,-3.27,-3.55,-19,1
1677995877,99.09,983.58,1008.88,210,-3.04,-3.17,-19,1
1677996179,98.77,983.64,1008.94,210,-2.92,-3.09,-23,1
1677996481,97.13,983.65,1008.95,210,-2.79,-3.19,-20,1
1677996783,97.23,983.72,1009.02,210,-2.72,-3.10,-22,1
1677997085,97.32,983.34,1008.64,210,-2.69,-3.06,-19,1
1677997387,97.75,983.70,1009.00,210,-2.65,-2.96,-23,1
1677997689,96.78,983.61,1008.91,210,-2.34,-2.79,-19,1
1677997992,96.96,983.54,1008.84,210,-2.37,-2.79,-19,1
1677998294,96.41,983.50,1008.81,210,-2.58,-3.08,-23,1
1677998596,96.34,983.45,1008.75,210,-2.19,-2.70,-20,1
1677998899,96.71,983.42,1008.72,210,-2.14,-2.60,-19,1
1677999200,96.14,983.39,1008.69,210,-2.21,-2.75,-19,1
1677999501,95.67,983.31,1008.61,210,-2.04,-2.64,-19,1
1677999804,96.94,982.80,1008.10,210,-2.14,-2.56,-19,1
1678000106,97.54,983.64,1008.94,210,-3.20,-3.54,-19,1
1678000708,97.66,983.16,1008.46,210,-1.85,-2.18,-20,1
1678001009,98.79,983.25,1008.55,210,-2.16,-2.33,-19,1
1678001311,97.91,983.12,1008.42,210,-1.95,-2.24,-19,1
1678001615,99.26,981.89,1007.20,210,-1.86,-1.96,-19,1
1678001917,100.00,983.01,1008.31,210,-1.87,-1.87,-24,1
1678002220,100.00,982.81,1008.11,210,-1.81,-1.81,-23,1
1678002521,100.00,982.94,1008.24,210,-1.70,-1.70,-19,1
1678002824,100.00,982.91,1008.21,210,-1.55,-1.55,-24,1
1678003126,100.00,982.91,1008.21,210,-1.58,-1.58,-19,1
1678003427,100.00,979.64,1004.95,210,-1.38,-1.38,-21,1
1678003729,100.00,982.78,1008.09,210,-1.45,-1.45,-19,1
1678004031,100.00,982.75,1008.05,210,-1.38,-1.38,-27,1
1678004333,100.00,982.73,1008.03,210,-1.35,-1.35,-28,1
1678004634,100.00,982.69,1007.99,210,-1.22,-1.22,-25,1
1678004937,100.00,982.70,1008.01,210,-1.19,-1.19,-25,1
1678005243,100.00,982.61,1007.91,210,-1.04,-1.04,-29,1
1678005545,100.00,982.59,1007.90,210,-1.19,-1.19,-26,1
1678005846,100.00,982.52,1007.82,210,-1.11,-1.11,-25,1
1678006148,100.00,982.48,1007.78,210,-1.12,-1.12,-31,1
1678006450,100.00,982.33,1007.63,210,-1.05,-1.05,-29,1
1678006752,100.00,982.41,1007.71,210,-1.05,-1.05,-29,1
1678007054,100.00,982.54,1007.84,210,-2.10,-2.10,-25,1
1678007357,100.00,982.34,1007.64,210,-0.96,-0.96,-28,1
1678007658,100.00,982.46,1007.76,210,-1.29,-1.29,-26,1
1678007960,100.00,982.32,1007.62,210,-0.79,-0.79,-26,1
1678008261,100.00,982.24,1007.54,210,-1.04,-1.04,-26,1
1678008563,100.00,982.27,1007.57,210,-1.03,-1.03,-31,1
1678008867,100.00,982.24,1007.54,210,-1.16,-1.16,-28,1
1678009169,100.00,982.26,1007.56,210,-0.95,-0.95,-26,1
1678009471,100.00,982.18,1007.48,210,-1.12,-1.12,-29,1
1678009773,100.00,982.15,1007.45,210,-1.00,-1.00,-30,1
1678010076,100.00,982.22,1007.52,210,-1.18,-1.18,-38,1
1678010378,100.00,982.01,1007.32,210,-0.94,-0.94,-29,1
1678010680,100.00,981.87,1007.17,210,-0.88,-0.88,-29,1
1678010982,100.00,981.77,1007.07,210,-0.73,-0.73,-26,1
1678011284,100.00,981.90,1007.20,210,-1.29,-1.29,-30,1
1678011587,100.00,981.63,1006.93,210,-0.68,-0.68,-29,1
1678011889,100.00,981.72,1007.02,210,-1.31,-1.31,-31,1
1678012494,100.00,981.43,1006.73,210,-0.69,-0.69,-26,1
1678012797,100.00,981.32,1006.62,210,-0.69,-0.69,-29,1
1678013098,100.00,981.25,1006.55,210,-0.87,-0.87,-26,1
1678013400,100.00,981.17,1006.47,210,-0.40,-0.40,-29,1
1678013703,100.00,981.05,1006.36,210,-0.47,-0.47,-27,1
1678014308,100.00,980.93,1006.23,210,-0.69,-0.69,-44,1
1678014611,100.00,980.86,1006.16,210,-0.75,-0.75,-30,1
1678014913,100.00,980.78,1006.08,210,-0.72,-0.72,-30,1
1678015214,100.00,980.73,1006.04,210,-0.73,-0.73,-33,1
1678015516,100.00,980.66,1005.96,210,-0.18,-0.18,-29,1
1678015819,100.00,980.64,1005.94,210,-0.21,-0.21,-30,1
1678016121,100.00,980.54,1005.85,210,-0.30,-0.30,-27,1
1678016423,100.00,980.56,1005.87,210,-0.59,-0.59,-26,1
1678016725,100.00,980.49,1005.79,210,-0.21,-0.21,-33,1
1678017026,100.00,980.46,1005.76,210,-0.40,-0.40,-26,1
1678017328,100.00,980.50,1005.80,210,-0.71,-0.71,-25,1
1678017630,100.00,979.98,1005.28,210,-1.04,-1.04,-28,1
1678017932,100.00,980.51,1005.81,210,-1.19,-1.19,-26,1
1678018234,100.00,980.48,1005.79,210,-1.14,-1.14,-29,1
1678018537,100.00,979.79,1005.09,210,-1.05,-1.05,-41,1
1678018839,100.00,980.25,1005.55,210,-1.13,-1.13,-34,1
1678019141,100.00,980.49,1005.80,210,-1.01,-1.01,-32,1
1678019442,100.00,980.46,1005.76,210,-1.12,-1.12,-25,1
1678019746,100.00,980.50,1005.80,210,-0.95,-0.95,-35,1
1678020049,100.00,980.50,1005.80,210,-0.73,-0.73,-38,1
1678020351,100.00,980.75,1006.05,210,-1.95,-1.95,-28,1
1678020653,100.00,980.51,1005.81,210,-0.90,-0.90,-26,1
1678020954,100.00,980.48,1005.79,210,-1.08,-1.08,-27,1
1678021254,100.00,980.44,1005.74,210,-0.74,-0.74,-26,1
1678021556,100.00,980.52,1005.82,210,-1.06,-1.06,-26,1
1678021860,100.00,980.49,1005.79,210,-1.10,-1.10,-25,1
1678022162,100.00,980.46,1005.76,210,-0.59,-0.59,-30,1
1678022465,100.00,980.47,1005.77,210,-0.60,-0.60,-31,1
1678022767,100.00,980.40,1005.70,210,-0.58,-0.58,-30,1
1678023069,100.00,980.37,1005.67,210,-0.11,-0.11,-33,1
1678023371,100.00,980.40,1005.70,210,-0.17,-0.17,-26,1
1678023673,100.00,980.32,1005.63,210,-0.14,-0.14,-26,1
1678023975,100.00,980.38,1005.68,210,-0.16,-0.16,-26,1
1678024277,100.00,980.48,1005.78,210,-0.30,-0.30,-33,1
1678024579,100.00,980.48,1005.78,210,-0.57,-0.57,-29,1
1678024882,100.00,980.84,1006.15,210,-2.68,-2.69,-29,1
1678025183,100.00,980.41,1005.71,210,-0.88,-0.88,-26,1
1678025483,100.00,980.42,1005.72,210,-0.87,-0.87,-26,1
1678025785,100.00,980.42,1005.73,210,-0.84,-0.84,-26,1
1678026087,100.00,980.37,1005.67,210,-0.99,-0.99,-25,1
1678026390,100.00,980.55,1005.86,210,-1.75,-1.75,-26,1
1678026692,100.00,980.38,1005.68,210,-0.50,-0.50,-26,1
1678026994,100.00,980.33,1005.63,210,-0.82,-0.82,-30,1
1678027296,100.00,980.31,1005.61,210,-0.87,-0.87,-31,1
1678027598,100.00,979.85,1005.15,210,-0.45,-0.45,-30,1
1678027901,100.00,980.30,1005.61,210,-0.27,-0.27,-28,1
1678028203,100.00,980.30,1005.60,210,-0.16,-0.16,-29,1
1678028506,100.00,980.31,1005.61,210,-0.06,-0.06,-28,1
1678028808,100.00,980.30,1005.60,210,-0.31,-0.31,-28,1
1678029110,100.00,979.91,1005.21,210,-0.54,-0.54,-28,1
1678029412,100.00,980.32,1005.62,210,-0.51,-0.51,-32,1
1678029713,100.00,980.28,1005.58,210,-0.66,-0.66,-26,1
1678030016,100.00,980.22,1005.52,210,-0.78,-0.78,-26,1
1678030318,100.00,980.25,1005.55,210,-1.02,-1.02,-29,1
1678030619,100.00,980.29,1005.59,210,-1.67,-1.67,-27,1
1678030921,100.00,980.45,1005.75,210,-1.91,-1.91,-25,1
1678031224,100.00,980.37,1005.68,210,-2.14,-2.14,-27,1
1678031526,100.00,980.40,1005.70,210,-2.20,-2.20,-28,1
1678031826,100.00,980.38,1005.68,210,-2.20,-2.20,-25,1
1678032128,100.00,980.36,1005.66,210,-2.16,-2.16,-34,1
1678032430,100.00,979.66,1004.96,210,-2.34,-2.35,-33,1
1678032733,100.00,980.26,1005.56,210,-2.31,-2.31,-28,1
1678033034,100.00,979.79,1005.10,210,-2.26,-2.26,-30,1
1678033336,100.00,980.06,1005.36,210,-2.32,-2.32,-25,1
1678033638,100.00,980.42,1005.72,210,-2.32,-2.32,-26,1
1678033940,100.00,980.39,1005.69,210,-2.22,-2.22,-28,1
1678034244,100.00,980.36,1005.66,210,-2.30,-2.30,-30,1
1678034849,100.00,980.62,1005.92,210,-2.56,-2.57,-31,1
1678035151,100.00,980.58,1005.88,210,-2.10,-2.10,-25,1
1678035453,100.00,980.64,1005.94,210,-1.92,-1.92,-29,1
1678035755,100.00,980.14,1005.44,210,-2.05,-2.05,-26,1
1678036059,100.00,980.29,1005.59,210,-2.37,-2.38,-25,1
1678036361,100.00,980.66,1005.96,210,-2.30,-2.30,-28,1
1678036663,100.00,979.81,1005.11,210,-2.04,-2.04,-34,1
1678036965,100.00,980.64,1005.94,210,-2.13,-2.13,-29,1
1678037267,100.00,980.66,1005.96,210,-2.30,-2.30,-26,1
1678037570,100.00,980.20,1005.51,210,-2.58,-2.59,-28,1
1678037874,100.00,980.58,1005.88,210,-2.26,-2.26,-33,1
1678038175,100.00,980.65,1005.95,210,-2.38,-2.39,-26,1
1678038477,100.00,980.65,1005.95,210,-2.29,-2.29,-25,1
1678038779,100.00,980.74,1006.04,210,-2.90,-2.91,-25,1
1678039081,100.00,980.65,1005.95,210,-2.32,-2.32,-28,1
1678039384,100.00,980.32,1005.62,210,-2.05,-2.05,-26,1
1678039686,100.00,980.61,1005.91,210,-1.52,-1.52,-31,1
1678039988,100.00,980.71,1006.01,210,-2.34,-2.35,-28,1
1678040290,100.00,980.69,1005.99,210,-2.41,-2.42,-28,1
1678040593,100.00,980.78,1006.08,210,-2.55,-2.56,-28,1
1678040895,100.00,980.79,1006.09,210,-2.30,-2.30,-30,1
1678041197,100.00,980.80,1006.10,210,-2.56,-2.57,-30,1
1678041497,100.00,980.76,1006.06,210,-2.50,-2.51,-26,1
1678041799,100.00,980.72,1006.03,210,-2.71,-2.72,-30,1
1678042101,100.00,980.76,1006.06,210,-2.80,-2.81,-28,1
1678042404,100.00,980.89,1006.19,210,-2.44,-2.45,-29,1
1678042704,100.00,980.79,1006.09,210,-2.67,-2.68,-29,1
1678043006,100.00,980.63,1005.93,210,-2.83,-2.84,-27,1
1678043307,100.00,980.53,1005.83,210,-2.79,-2.80,-26,1
1678043609,100.00,980.47,1005.77,210,-3.11,-3.12,-26,1
1678043913,100.00,980.42,1005.72,210,-3.28,-3.29,-30,1
1678044215,100.00,980.42,1005.72,210,-3.73,-3.74,-27,1
1678044517,100.00,980.64,1005.94,210,-3.75,-3.76,-28,1
1678044819,100.00,980.91,1006.21,210,-3.87,-3.88,-25,1
1678045123,100.00,980.77,1006.08,210,-2.87,-2.88,-28,1
1678045425,100.00,980.69,1005.99,210,-2.91,-2.92,-29,1
1678045727,100.00,980.63,1005.93,210,-2.79,-2.80,-28,1
1678046029,100.00,980.67,1005.97,210,-3.04,-3.05,-34,1
1678046332,100.00,980.65,1005.95,210,-2.97,-2.98,-29,1
1678046634,100.00,980.64,1005.94,210,-3.03,-3.04,-35,1
1678046937,100.00,980.49,1005.79,210,-3.19,-3.20,-30,1
1678047238,100.00,980.68,1005.98,210,-3.29,-3.30,-25,1
1678047538,100.00,980.71,1006.01,210,-3.36,-3.37,-26,1
1678047840,100.00,980.65,1005.95,210,-3.43,-3.44,-25,1
1678048142,100.00,980.61,1005.91,210,-3.55,-3.56,-25,1
1678048444,100.00,980.67,1005.97,210,-3.47,-3.48,-27,1
1678048748,100.00,980.70,1006.00,210,-3.86,-3.87,-29,1
1678049050,100.00,980.57,1005.87,210,-4.32,-4.33,-29,1
1678049351,100.00,980.59,1005.89,210,-4.29,-4.30,-26,1
1678049653,100.00,980.53,1005.84,210,-4.36,-4.37,-28,1
1678049955,100.00,980.51,1005.81,210,-4.39,-4.40,-30,1
1678050257,100.00,980.58,1005.89,210,-4.77,-4.78,-28,1
1678050560,100.00,980.54,1005.84,210,-4.16,-4.17,-28,1
1678050862,100.00,980.55,1005.85,210,-3.58,-3.59,-28,1
1678051164,100.00,980.51,1005.82,210,-3.85,-3.86,-28,1
1678051467,100.00,980.47,1005.77,210,-4.14,-4.15,-29,1
1678051769,100.00,980.39,1005.69,210,-3.99,-4.00,-27,1
1678052070,100.00,980.21,1005.51,210,-3.77,-3.78,-26,1
1678052373,100.00,980.36,1005.66,210,-3.61,-3.62,-26,1
1678052675,100.00,980.39,1005.69,210,-3.48,-3.49,-25,1
1678052977,100.00,980.36,1005.66,210,-3.46,-3.47,-28,1
1678053280,100.00,977.66,1002.96,210,-3.45,-3.46,-28,1
1678053582,100.00,980.27,1005.58,210,-3.61,-3.62,-29,1
1678053884,100.00,980.29,1005.59,210,-3.58,-3.59,-29,1
1678054186,100.00,978.42,1003.72,210,-3.64,-3.65,-29,1
1678054488,100.00,979.72,1005.02,210,-3.69,-3.70,-26,1
1678054790,100.00,980.15,1005.45,210,-3.76,-3.77,-32,1
1678055091,100.00,980.08,1005.38,210,-3.89,-3.90,-30,1
1678055393,100.00,979.97,1005.28,210,-3.93,-3.94,-36,1
1678055695,100.00,980.05,1005.35,210,-4.02,-4.03,-29,1
1678055997,100.00,980.02,1005.32,210,-4.00,-4.01,-29,1
1678056300,100.00,980.10,1005.40,210,-4.13,-4.14,-28,1
1678056601,100.00,980.10,1005.40,210,-4.23,-4.24,-25,1
1678056903,100.00,980.11,1005.42,210,-4.20,-4.21,-25,1
1678057204,100.00,980.09,1005.39,210,-4.15,-4.16,-25,1
1678057506,100.00,980.13,1005.43,210,-4.11,-4.12,-25,1
1678057808,100.00,980.07,1005.37,210,-4.08,-4.09,-28,1
1678058110,100.00,980.05,1005.35,210,-4.07,-4.08,-28,1
1678058413,100.00,979.50,1004.80,210,-4.00,-4.01,-29,1
1678058714,100.00,980.11,1005.41,210,-3.78,-3.79,-25,1
1678059016,100.00,980.09,1005.39,210,-3.53,-3.54,-30,1
1678059318,100.00,980.01,1005.32,210,-3.40,-3.41,-25,1
1678059622,100.00,980.08,1005.38,210,-3.50,-3.51,-29,1
1678059924,100.00,980.09,1005.39,210,-3.70,-3.71,-29,1
1678060227,100.00,980.14,1005.44,210,-3.59,-3.60,-31,1
1678060529,100.00,980.12,1005.42,210,-3.77,-3.78,-29,1
1678060831,100.00,979.71,1005.01,210,-4.41,-4.42,-29,1
1678061133,100.00,980.10,1005.40,210,-3.74,-3.75,-25,1
1678061433,100.00,980.01,1005.31,210,-3.82,-3.83,-25,1
1678061735,100.00,979.95,1005.25,210,-4.14,-4.15,-25,1
1678062036,100.00,979.37,1004.68,210,-4.55,-4.56,-25,1
1678062338,100.00,979.87,1005.17,210,-4.08,-4.09,-26,1
1678062641,100.00,980.01,1005.31,210,-4.33,-4.34,-35,1
1678062943,100.00,979.94,1005.24,210,-3.73,-3.74,-29,1
1678063245,100.00,979.90,1005.20,210,-3.83,-3.84,-28,1
1678063547,100.00,979.89,1005.19,210,-3.76,-3.77,-29,1
1678063849,100.00,979.12,1004.42,210,-3.73,-3.74,-36,1
1678064151,100.00,979.85,1005.16,210,-3.68,-3.69,-29,1
1678064454,100.00,979.25,1004.55,210,-3.44,-3.45,-28,1
1678064755,100.00,979.80,1005.10,210,-3.53,-3.54,-26,1
1678065057,100.00,979.77,1005.07,210,-3.14,-3.15,-26,1
1678065359,100.00,979.71,1005.01,210,-3.27,-3.28,-28,1
1678065662,100.00,979.71,1005.01,210,-3.12,-3.13,-31,1
1678065963,100.00,979.69,1004.99,210,-3.12,-3.13,-26,1
1678066265,100.00,979.44,1004.74,210,-3.35,-3.36,-26,1
1678066567,100.00,979.72,1005.02,210,-3.13,-3.14,-25,1
1678066869,100.00,979.71,1005.01,210,-3.03,-3.04,-26,1
1678067171,100.00,979.68,1004.98,210,-3.23,-3.24,-25,1
1678067473,100.00,979.74,1005.05,210,-4.01,-4.02,-31,1
1678067774,100.00,979.61,1004.91,210,-3.16,-3.17,-25,1
1678068076,100.00,979.61,1004.91,210,-3.13,-3.14,-29,1
1678068379,100.00,979.62,1004.92,210,-3.43,-3.44,-29,1
1678068681,100.00,979.56,1004.86,210,-3.72,-3.73,-29,1
1678068983,100.00,979.07,1004.37,210,-3.40,-3.41,-29,1
1678069285,100.00,979.50,1004.80,210,-3.32,-3.33,-32,1
1678069586,100.00,979.54,1004.85,210,-3.97,-3.98,-29,1
1678069888,100.00,979.44,1004.74,210,-4.20,-4.21,-29,1
1678070190,100.00,979.48,1004.78,210,-4.37,-4.38,-29,1
1678070494,100.00,979.42,1004.72,210,-4.31,-4.32,-30,1
1678070796,100.00,979.41,1004.71,210,-4.42,-4.43,-26,1
1678071098,100.00,979.58,1004.88,210,-5.74,-5.75,-25,1
1678071399,100.00,979.36,1004.66,210,-4.40,-4.41,-26,1
1678071701,100.00,979.29,1004.59,210,-4.46,-4.47,-25,1
1678072003,100.00,979.29,1004.60,210,-4.45,-4.46,-35,1
1678072305,100.00,979.25,1004.55,210,-4.50,-4.51,-28,1
1678072608,100.00,979.21,1004.51,210,-4.47,-4.48,-28,1
1678072910,100.00,979.16,1004.46,210,-4.44,-4.45,-28,1
1678073212,100.00,979.22,1004.52,210,-4.48,-4.49,-28,1
1678073514,100.00,979.21,1004.51,210,-4.53,-4.54,-28,1
1678073814,100.00,979.16,1004.46,210,-4.41,-4.42,-28,1
1678074119,100.00,979.14,1004.44,210,-4.45,-4.46,-34,1
1678074421,100.00,979.06,1004.36,210,-4.58,-4.59,-37,1
1678074723,100.00,979.09,1004.39,210,-4.73,-4.74,-29,1
1678075025,100.00,979.03,1004.33,210,-4.96,-4.97,-28,1
1678075327,100.00,979.01,1004.31,210,-4.99,-5.00,-26,1
1678075629,100.00,978.98,1004.28,210,-5.10,-5.11,-28,1
1678075930,100.00,978.91,1004.21,210,-5.17,-5.18,-27,1
1678076232,100.00,978.87,1004.17,210,-5.13,-5.14,-25,1
1678076534,100.00,978.87,1004.18,210,-5.05,-5.06,-25,1
1678076837,100.00,978.85,1004.16,210,-4.89,-4.90,-30,1
1678077139,100.00,978.82,1004.12,210,-5.19,-5.20,-29,1
1678077440,100.00,978.34,1003.65,210,-4.35,-4.36,-26,1
1678077745,100.00,978.69,1003.99,210,-4.16,-4.17,-30,1
1678078047,100.00,978.69,1003.99,210,-3.86,-3.87,-36,1
1678078349,100.00,978.72,1004.02,210,-3.67,-3.68,-30,1
1678078651,100.00,978.30,1003.61,210,-3.53,-3.54,-30,1
1678078954,100.00,978.63,1003.94,210,-3.33,-3.34,-29,1
1678079256,100.00,978.59,1003.89,210,-3.43,-3.44,-30,1
1678079558,100.00,978.52,1003.82,210,-3.01,-3.02,-30,1
1678079861,100.00,978.61,1003.91,210,-3.36,-3.37,-33,1
1678080163,100.00,978.49,1003.79,210,-3.04,-3.05,-26,1
1678080465,100.00,978.52,1003.82,210,-3.02,-3.03,-26,1
1678080766,100.00,978.54,1003.84,210,-2.97,-2.98,-25,1
1678081067,100.00,978.45,1003.75,210,-3.25,-3.26,-27,1
1678081370,100.00,978.48,1003.78,210,-2.86,-2.87,-26,1
1678081672,100.00,978.48,1003.78,210,-2.85,-2.86,-26,1
1678081974,100.00,978.56,1003.86,210,-2.77,-2.78,-28,1
1678082277,100.00,978.33,1003.63,210,-2.67,-2.68,-31,1
1678082579,100.00,978.47,1003.77,210,-2.67,-2.68,-28,1
1678082881,100.00,978.47,1003.77,210,-2.55,-2.56,-29,1
1678083184,100.00,978.44,1003.74,210,-2.53,-2.54,-36,1
1678083486,100.00,978.46,1003.76,210,-2.44,-2.45,-28,1
1678083788,100.00,978.45,1003.75,210,-2.35,-2.36,-28,1
1678084091,100.00,978.47,1003.77,210,-2.36,-2.37,-27,1
1678084394,100.00,976.26,1001.56,210,-2.09,-2.09,-28,1
1678084695,100.00,978.68,1003.98,210,-2.24,-2.24,-25,1
1678084999,100.00,977.65,1002.95,210,-1.86,-1.86,-25,1
1678085301,100.00,978.23,1003.53,210,-1.80,-1.80,-26,1
1678085603,100.00,976.89,1002.19,210,-1.72,-1.72,-26,1
1678085905,100.00,978.28,1003.58,210,-1.67,-1.67,-26,1
1678086207,100.00,978.24,1003.54,210,-1.70,-1.70,-28,1
1678086509,100.00,978.23,1003.53,210,-1.46,-1.46,-31,1
1678086812,100.00,977.97,1003.27,210,-1.34,-1.34,-30,1
1678087115,100.00,977.42,1002.72,210,-1.32,-1.32,-28,1
1678087416,100.00,977.67,1002.97,210,-1.27,-1.27,-26,1
1678087718,100.00,978.17,1003.47,210,-1.17,-1.17,-26,1
1678088020,100.00,978.16,1003.46,210,-1.04,-1.04,-29,1
1678088323,100.00,978.09,1003.39,210,-1.00,-1.00,-35,1
1678088627,100.00,978.01,1003.31,210,-0.91,-0.91,-39,1
1678088929,100.00,978.05,1003.35,210,-0.92,-0.92,-26,1
1678089232,100.00,978.10,1003.40,210,-0.97,-0.97,-26,1
1678089534,100.00,978.06,1003.36,210,-0.97,-0.97,-32,1
1678089837,100.00,977.86,1003.16,210,-0.77,-0.77,-29,1
1678090139,100.00,978.00,1003.30,210,-0.81,-0.81,-37,1
1678090441,100.00,977.96,1003.26,210,-0.70,-0.70,-20,1
1678090743,100.00,977.91,1003.22,210,-0.78,-0.78,-26,1
1678091045,100.00,977.86,1003.17,210,-0.76,-0.76,-21,1
1678091347,100.00,977.91,1003.21,210,-1.19,-1.19,-21,1
1678091648,100.00,977.75,1003.06,210,-0.66,-0.66,-28,1
1678091949,100.00,977.79,1003.09,210,-0.70,-0.70,-20,1
1678092251,100.00,977.93,1003.23,210,-1.76,-1.76,-22,1
1678092553,100.00,977.64,1002.94,210,-0.74,-0.74,-20,1
1678092855,100.00,977.71,1003.01,210,-0.74,-0.74,-24,1
1678093157,100.00,977.72,1003.03,210,-0.62,-0.62,-20,1
1678093459,100.00,974.94,1000.24,210,-0.48,-0.48,-20,1
1678093761,100.00,977.64,1002.94,210,-0.48,-0.48,-24,1
1678094064,100.00,977.53,1002.83,210,-0.28,-0.28,-25,1
1678094366,100.00,977.57,1002.87,210,-0.17,-0.17,-26,1
1678094668,100.00,975.49,1000.79,210,-0.30,-0.30,-32,1
1678094970,100.00,977.55,1002.85,210,-0.20,-0.20,-20,1
1678095273,100.00,977.01,1002.32,210,-0.06,-0.06,-25,1
1678095575,100.00,977.56,1002.87,210,-0.29,-0.29,-24,1
1678095878,100.00,977.35,1002.65,210,-0.02,-0.02,-20,1
1678096180,100.00,977.34,1002.64,210,0.04,0.04,-19,1
1678096482,100.00,977.08,1002.38,210,0.09,0.09,-20,1
1678096784,100.00,977.31,1002.61,210,0.45,0.45,-19,1
1678097086,100.00,976.32,1001.63,210,0.77,0.77,-19,1
1678097389,100.00,977.30,1002.60,210,0.47,0.47,-20,1
1678097691,100.00,977.28,1002.58,210,0.40,0.40,-20,1
1678097993,100.00,977.22,1002.52,210,0.73,0.73,-20,1
1678098295,100.00,977.15,1002.45,210,0.84,0.84,-21,1
1678098597,100.00,977.19,1002.49,210,0.87,0.87,-24,1
1678098899,100.00,976.26,1001.56,210,1.09,1.09,-25,1
1678099202,100.00,977.02,1002.32,210,0.64,0.64,-22,1
1678099506,100.00,977.11,1002.41,210,1.31,1.31,-21,1
1678099808,100.00,977.15,1002.45,210,1.26,1.26,-24,1
1678100110,100.00,977.15,1002.45,210,1.11,1.11,-25,1
1678100412,100.00,977.15,1002.45,210,1.80,1.80,-23,1
1678100714,100.00,977.19,1002.49,210,1.49,1.49,-20,1
1678101015,100.00,977.11,1002.41,210,1.55,1.55,-20,1
1678101317,100.00,977.07,1002.37,210,1.61,1.61,-21,1
1678101617,100.00,977.24,1002.54,210,0.59,0.59,-21,1
1678101919,100.00,977.00,1002.30,210,1.64,1.64,-21,1
1678102221,100.00,976.99,1002.29,210,1.91,1.91,-22,1
1678102523,100.00,977.10,1002.41,210,1.27,1.27,-26,1
1678102826,100.00,977.06,1002.36,210,2.13,2.13,-33,1
1678103126,100.00,976.98,1002.28,210,2.02,2.02,-21,1
1678103428,100.00,977.03,1002.33,210,2.61,2.61,-25,1
1678103730,100.00,977.03,1002.33,210,2.62,2.62,-31,1
1678104033,100.00,976.92,1002.22,210,2.31,2.31,-36,1
1678104335,100.00,976.97,1002.27,210,2.21,2.21,-32,1
1678104637,100.00,976.97,1002.27,210,2.46,2.46,-30,1
1678104939,100.00,975.48,1000.78,210,2.60,2.60,-35,1
1678105241,100.00,976.89,1002.19,210,2.62,2.62,-26,1
1678105543,100.00,976.86,1002.17,210,3.01,3.01,-30,1
1678105845,100.00,976.84,1002.15,210,2.75,2.75,-27,1
1678106146,100.00,976.89,1002.19,210,2.68,2.68,-27,1
1678106449,100.00,976.89,1002.19,210,2.93,2.93,-26,1
1678106753,100.00,976.68,1001.98,210,3.26,3.26,-26,1
1678107055,100.00,976.84,1002.14,210,2.74,2.74,-30,1
1678107357,100.00,976.83,1002.13,210,3.41,3.41,-29,1
1678107659,100.00,976.83,1002.13,210,2.77,2.77,-30,1
1678107961,100.00,976.69,1002.00,210,3.23,3.23,-26,1
1678108263,100.00,976.87,1002.17,210,2.92,2.92,-30,1
1678108565,100.00,976.80,1002.10,210,2.73,2.73,-30,1
1678108867,100.00,976.82,1002.12,210,2.99,2.99,-32,1
1678109169,100.00,976.78,1002.08,210,2.72,2.72,-30,1
1678109471,100.00,976.61,1001.91,210,2.93,2.93,-30,1
1678109774,100.00,976.73,1002.03,210,3.04,3.04,-29,1
1678110074,100.00,976.68,1001.98,210,2.80,2.80,-26,1
1678110378,100.00,976.62,1001.92,210,2.97,2.97,-26,1
1678110681,100.00,976.54,1001.85,210,2.99,2.99,-28,1
1678110983,100.00,976.41,1001.71,210,3.02,3.02,-28,1
1678111285,100.00,976.53,1001.83,210,3.16,3.16,-34,1
1678111587,100.00,976.49,1001.80,210,3.02,3.02,-30,1
1678111890,100.00,976.50,1001.80,210,2.13,2.13,-29,1
1678112192,100.00,976.35,1001.65,210,2.92,2.92,-28,1
1678112494,100.00,976.33,1001.63,210,3.18,3.18,-30,1
1678112795,99.11,976.30,1001.60,210,3.34,3.21,-40,1
1678113098,100.00,976.24,1001.55,210,3.18,3.18,-36,1
1678113400,100.00,976.11,1001.41,210,2.91,2.91,-34,1
1678113702,100.00,976.19,1001.49,210,2.97,2.97,-29,1
1678114007,100.00,976.15,1001.45,210,2.95,2.95,-28,1
1678114308,100.00,976.10,1001.40,210,2.84,2.84,-29,1
1678114610,100.00,976.09,1001.39,210,2.69,2.69,-29,1
1678114910,100.00,976.08,1001.38,210,2.77,2.77,-27,1
1678115212,100.00,976.09,1001.39,210,2.80,2.80,-25,1
1678115514,100.00,976.09,1001.40,210,2.77,2.77,-26,1
1678115816,100.00,976.11,1001.41,210,2.66,2.66,-30,1
1678116118,100.00,976.11,1001.41,210,2.64,2.64,-28,1
1678116420,100.00,976.11,1001.41,210,2.58,2.58,-27,1
1678117025,100.00,976.08,1001.38,210,2.62,2.62,-30,1
1678117327,100.00,976.05,1001.35,210,2.67,2.67,-36,1
1678117632,100.00,976.04,1001.34,210,2.40,2.40,-28,1
1678117934,100.00,976.06,1001.36,210,2.10,2.10,-35,1
1678118236,100.00,976.09,1001.39,210,2.05,2.05,-29,1
1678118538,100.00,976.12,1001.42,210,2.24,2.24,-30,1
1678118840,100.00,976.13,1001.44,210,2.06,2.06,-26,1
1678119142,100.00,976.20,1001.50,210,1.22,1.22,-25,1
1678119445,100.00,976.11,1001.41,210,1.75,1.75,-27,1
1678119746,100.00,976.13,1001.43,210,1.73,1.73,-26,1
1678120048,100.00,976.15,1001.45,210,1.56,1.56,-28,1
1678120349,100.00,976.15,1001.45,210,1.46,1.46,-31,1
1678120650,100.00,976.17,1001.47,210,1.53,1.53,-25,1
1678120952,100.00,976.33,1001.63,210,1.55,1.55,-25,1
1678121255,100.00,976.38,1001.68,210,1.01,1.01,-30,1
1678121557,100.00,976.39,1001.69,210,0.43,0.43,-27,1
1678121860,100.00,976.32,1001.62,210,0.37,0.37,-29,1
1678122162,100.00,976.35,1001.66,210,0.21,0.21,-29,1
1678122464,100.00,976.37,1001.67,210,0.38,0.38,-29,1
1678122766,100.00,976.35,1001.65,210,0.54,0.54,-26,1
1678123068,100.00,976.47,1001.77,210,0.00,-0.00,-26,1
1678123370,100.00,976.34,1001.64,210,0.56,0.56,-30,1
1678123671,100.00,976.30,1001.60,210,0.67,0.67,-26,1
1678123973,100.00,976.34,1001.64,210,0.51,0.51,-28,1
1678124275,100.00,976.37,1001.67,210,0.30,0.30,-29,1
1678124577,100.00,976.39,1001.69,210,0.27,0.27,-29,1
1678124882,100.00,976.31,1001.61,210,0.22,0.22,-30,1
1678125183,100.00,976.29,1001.59,210,-0.04,-0.04,-26,1
1678125485,100.00,976.19,1001.50,210,-0.03,-0.03,-27,1
1678125787,100.00,976.08,1001.39,210,0.17,0.17,-29,1
1678126088,100.00,976.19,1001.49,210,0.11,0.11,-27,1
1678126390,100.00,976.21,1001.51,210,0.04,0.04,-29,1
1678126692,100.00,975.24,1000.54,210,0.03,0.03,-29,1
1678126993,100.00,976.25,1001.55,210,0.06,0.06,-31,1
1678127296,100.00,976.28,1001.58,210,0.30,0.30,-29,1
1678127598,100.00,976.28,1001.58,210,0.25,0.25,-29,1
1678127899,100.00,976.30,1001.61,210,0.22,0.22,-26,1
1678128201,100.00,976.41,1001.71,210,-0.01,-0.01,-26,1
1678128506,100.00,976.37,1001.67,210,0.09,0.09,-28,1
1678128808,100.00,976.34,1001.64,210,0.04,0.04,-31,1
1678129110,100.00,976.38,1001.68,210,-0.34,-0.34,-29,1
1678129412,100.00,976.30,1001.60,210,-0.06,-0.06,-30,1
1678129714,100.00,976.32,1001.62,210,-0.04,-0.04,-30,1
1678130017,100.00,976.33,1001.63,210,-0.04,-0.04,-30,1
1678130319,100.00,976.32,1001.62,210,-0.28,-0.28,-30,1
1678130621,100.00,976.24,1001.54,210,-0.03,-0.03,-30,1
1678130923,100.00,976.20,1001.50,210,-0.09,-0.09,-30,1
1678131225,100.00,976.20,1001.50,210,-0.06,-0.06,-28,1
1678131527,100.00,976.22,1001.52,210,-0.02,-0.02,-27,1
1678131829,100.00,976.23,1001.53,210,-0.07,-0.07,-25,1
1678132131,100.00,976.25,1001.55,210,-0.31,-0.31,-26,1
1678132433,100.00,976.11,1001.41,210,-0.02,-0.02,-30,1
1678132735,100.00,976.29,1001.59,210,-1.06,-1.06,-30,1
1678133038,100.00,976.09,1001.39,210,-0.36,-0.36,-31,1
1678133340,100.00,976.13,1001.43,210,-0.37,-0.37,-31,1
1678133640,100.00,976.22,1001.52,210,-0.52,-0.52,-28,1
1678133942,100.00,976.16,1001.46,210,-0.51,-0.51,-31,1
1678134244,100.00,976.14,1001.45,210,-0.55,-0.55,-30,1
1678134547,100.00,976.12,1001.42,210,-0.44,-0.44,-31,1
1678134849,100.00,976.05,1001.35,210,-0.39,-0.39,-31,1
1678135151,100.00,976.11,1001.41,210,-0.09,-0.09,-26,1
1678135453,100.00,976.12,1001.42,210,-0.31,-0.31,-26,1
1678135755,100.00,976.14,1001.44,210,-0.30,-0.30,-25,1
1678136058,100.00,976.03,1001.33,210,-0.25,-0.25,-38,1
1678136359,100.00,976.05,1001.35,210,-0.27,-0.27,-29,1
1678136661,100.00,975.95,1001.25,210,-0.22,-0.22,-26,1
1678136963,100.00,975.83,1001.13,210,-0.27,-0.27,-26,1
1678137264,100.00,976.03,1001.33,210,-0.20,-0.20,-25,1
1678137567,100.00,974.61,999.91,210,0.26,0.26,-26,1
1678137869,100.00,976.09,1001.39,210,0.08,0.08,-26,1
1678138170,100.00,976.05,1001.35,210,0.11,0.11,-26,1
1678138472,100.00,976.09,1001.39,210,0.08,0.08,-25,1
1678138774,100.00,975.18,1000.48,210,0.02,0.02,-28,1
1678139076,100.00,976.21,1001.51,210,-0.07,-0.07,-26,1
1678139378,100.00,976.22,1001.52,210,-0.59,-0.59,-27,1
1678139680,100.00,976.16,1001.46,210,-0.78,-0.78,-30,1
1678139982,100.00,976.24,1001.54,210,-1.09,-1.09,-40,1
1678140285,100.00,976.29,1001.59,210,-1.12,-1.12,-39,1
1678140587,100.00,976.31,1001.61,210,-1.28,-1.28,-30,1
1678140889,100.00,976.33,1001.63,210,-1.34,-1.34,-30,1
1678141192,100.00,976.30,1001.61,210,-1.35,-1.35,-29,1
1678141493,100.00,976.26,1001.56,210,-1.44,-1.44,-26,1
1678141795,100.00,976.40,1001.70,210,-1.50,-1.50,-26,1
1678142097,100.00,976.49,1001.79,210,-1.77,-1.77,-29,1
1678142399,100.00,976.43,1001.73,210,-1.97,-1.97,-29,1
1678142701,100.00,975.72,1001.02,210,-1.87,-1.87,-26,1
1678143003,100.00,976.54,1001.85,210,-2.06,-2.06,-30,1
1678143305,100.00,976.49,1001.79,210,-2.08,-2.08,-37,1
1678143607,100.00,976.42,1001.72,210,-2.05,-2.05,-30,1
1678143909,100.00,976.53,1001.83,210,-2.04,-2.04,-34,1
1678144211,100.00,976.58,1001.88,210,-2.07,-2.07,-30,1
1678144514,100.00,976.56,1001.86,210,-2.04,-2.04,-35,1
1678144816,100.00,976.63,1001.93,210,-2.09,-2.09,-25,1
1678145118,100.00,976.70,1002.00,210,-2.12,-2.12,-29,1
1678145420,100.00,975.16,1000.46,210,-2.09,-2.09,-29,1
1678145722,100.00,976.68,1001.98,210,-2.10,-2.10,-28,1
1678146024,100.00,976.70,1002.00,210,-2.02,-2.02,-29,1
1678146326,100.00,976.69,1001.99,210,-2.00,-2.00,-29,1
1678146627,100.00,975.95,1001.25,210,-1.97,-1.97,-25,1
1678147232,100.00,976.78,1002.08,210,-1.98,-1.98,-29,1
1678147535,100.00,976.67,1001.97,210,-1.70,-1.70,-28,1
1678147837,100.00,976.67,1001.97,210,-1.86,-1.86,-37,1
1678148139,100.00,976.71,1002.01,210,-1.88,-1.88,-29,1
1678148441,100.00,976.68,1001.98,210,-1.95,-1.95,-26,1
1678148743,100.00,976.66,1001.96,210,-1.83,-1.83,-30,1
1678149044,100.00,975.63,1000.93,210,-1.89,-1.89,-26,1
1678149349,100.00,976.50,1001.80,210,-2.11,-2.11,-25,1
1678149651,100.00,976.65,1001.95,210,-2.30,-2.30,-33,1
1678149953,100.00,976.59,1001.89,210,-1.89,-1.89,-30,1
1678150254,100.00,976.51,1001.81,210,-2.00,-2.00,-25,1
1678150556,100.00,976.53,1001.84,210,-2.03,-2.03,-27,1
1678150857,100.00,976.55,1001.85,210,-2.01,-2.01,-26,1
1678151159,100.00,976.56,1001.86,210,-2.12,-2.12,-28,1
1678151461,100.00,976.48,1001.78,210,-2.27,-2.27,-28,1
1678151763,100.00,976.39,1001.69,210,-2.23,-2.23,-30,1
1678152065,100.00,976.44,1001.74,210,-2.22,-2.22,-28,1
1678152367,100.00,976.49,1001.79,210,-2.42,-2.43,-34,1
1678152669,100.00,976.42,1001.72,210,-2.38,-2.39,-29,1
1678152969,100.00,976.43,1001.73,210,-2.50,-2.51,-25,1
1678153272,100.00,976.38,1001.68,210,-2.55,-2.56,-33,1
1678153576,100.00,976.23,1001.53,210,-2.44,-2.45,-29,1
1678153878,100.00,976.26,1001.56,210,-2.45,-2.46,-29,1
1678154180,100.00,976.27,1001.57,210,-2.57,-2.58,-31,1
1678154483,100.00,976.25,1001.55,210,-2.62,-2.63,-27,1
1678154787,100.00,976.17,1001.47,210,-2.52,-2.53,-34,1
1678155090,100.00,976.18,1001.48,210,-2.58,-2.59,-25,1
1678155394,100.00,976.24,1001.54,210,-2.67,-2.68,-26,1
1678155697,100.00,976.22,1001.52,210,-2.73,-2.74,-28,1
1678156001,100.00,976.15,1001.45,210,-2.71,-2.72,-30,1
1678156303,100.00,976.12,1001.42,210,-2.73,-2.74,-35,1
1678156605,100.00,976.17,1001.47,210,-2.86,-2.87,-28,1
1678156907,100.00,976.09,1001.39,210,-2.71,-2.72,-36,1
1678157209,100.00,976.07,1001.37,210,-2.79,-2.80,-33,1
1678157512,100.00,976.03,1001.33,210,-2.91,-2.92,-29,1
1678157814,100.00,975.99,1001.29,210,-3.08,-3.09,-28,1
1678158116,100.00,976.29,1001.59,210,-4.52,-4.53,-29,1
1678158418,100.00,975.85,1001.15,210,-3.20,-3.21,-25,1
1678158720,100.00,975.91,1001.21,210,-3.20,-3.21,-28,1
1678159022,100.00,975.97,1001.28,210,-3.32,-3.33,-26,1
1678159324,100.00,975.84,1001.14,210,-3.44,-3.45,-35,1
1678159627,100.00,975.87,1001.17,210,-3.23,-3.24,-26,1
1678159929,100.00,975.84,1001.14,210,-3.35,-3.36,-28,1
1678160231,100.00,975.84,1001.15,210,-3.18,-3.19,-29,1
1678160534,100.00,975.77,1001.07,210,-3.10,-3.11,-29,1
1678160836,100.00,975.38,1000.68,210,-3.08,-3.09,-34,1
1678161138,100.00,975.74,1001.04,210,-3.12,-3.13,-28,1
1678161439,100.00,975.74,1001.04,210,-3.15,-3.16,-26,1
1678161740,100.00,975.72,1001.02,210,-3.04,-3.05,-39,1
1678162042,100.00,975.72,1001.02,210,-3.03,-3.04,-26,1
1678162344,100.00,975.89,1001.19,210,-4.15,-4.16,-28,1
1678162646,100.00,975.64,1000.94,210,-2.95,-2.96,-29,1
1678162949,100.00,975.71,1001.01,210,-2.85,-2.86,-30,1
1678163251,100.00,975.66,1000.96,210,-2.69,-2.70,-26,1
1678163552,100.00,975.68,1000.98,210,-3.00,-3.01,-26,1
1678163854,100.00,975.62,1000.92,210,-2.68,-2.69,-26,1
1678164156,100.00,975.58,1000.88,210,-2.61,-2.62,-28,1
1678164461,100.00,975.58,1000.88,210,-2.49,-2.50,-28,1
1678165066,100.00,975.65,1000.95,210,-2.40,-2.41,-32,1
1678165369,100.00,975.59,1000.89,210,-2.33,-2.33,-25,1
1678165671,100.00,975.63,1000.93,210,-2.25,-2.25,-28,1
1678165973,100.00,975.58,1000.88,210,-2.19,-2.19,-25,1
1678166275,100.00,975.55,1000.85,210,-2.21,-2.21,-27,1
1678166577,100.00,975.59,1000.89,210,-2.22,-2.22,-25,1
1678166879,100.00,975.53,1000.83,210,-2.18,-2.18,-32,1
1678167180,100.00,975.52,1000.83,210,-2.14,-2.14,-28,1
1678167482,100.00,975.41,1000.72,210,-2.05,-2.05,-25,1
1678167783,100.00,975.41,1000.71,210,-1.87,-1.87,-25,1
1678168086,100.00,975.39,1000.69,210,-1.79,-1.79,-28,1
1678168388,100.00,975.38,1000.69,210,-1.69,-1.69,-34,1
1678168690,100.00,975.35,1000.66,210,-1.59,-1.59,-27,1
1678168992,100.00,975.34,1000.64,210,-1.52,-1.52,-38,1
1678169294,100.00,975.27,1000.57,210,-1.48,-1.48,-30,1
1678169596,100.00,975.20,1000.50,210,-1.24,-1.24,-27,1
1678169899,100.00,975.31,1000.61,210,-1.52,-1.52,-28,1
1678170201,100.00,975.23,1000.53,210,-1.06,-1.06,-29,1
1678170503,100.00,975.42,1000.72,210,-2.36,-2.37,-31,1
1678170805,100.00,974.06,999.36,210,-0.85,-0.85,-30,1
1678171108,100.00,974.41,999.71,210,-0.74,-0.74,-30,1
1678171409,100.00,975.08,1000.38,210,-0.63,-0.63,-19,1
1678171712,100.00,975.02,1000.32,210,-0.45,-0.45,-20,1
1678172012,100.00,975.06,1000.36,210,-0.45,-0.45,-20,1
1678172314,100.00,974.98,1000.28,210,-0.27,-0.27,-20,1
1678172617,100.00,974.89,1000.19,210,-0.10,-0.10,-25,1
1678172918,100.00,974.76,1000.06,210,-0.26,-0.26,-21,1
1678173220,100.00,974.75,1000.05,210,-0.15,-0.15,-20,1
1678173520,100.00,974.75,1000.05,210,0.12,0.12,-21,1
1678173822,100.00,974.69,999.99,210,0.05,0.05,-22,1
1678174124,100.00,974.70,1000.00,210,0.24,0.24,-20,1
1678174425,100.00,974.70,1000.00,210,0.39,0.39,-21,1
1678174727,100.00,974.71,1000.01,210,0.32,0.32,-20,1
1678175030,100.00,974.69,999.99,210,0.56,0.56,-25,1
1678175331,100.00,974.66,999.96,210,0.46,0.46,-28,1
1678175633,100.00,974.59,999.89,210,0.79,0.79,-21,1
1678175935,100.00,974.30,999.60,210,0.57,0.57,-21,1
1678176540,100.00,974.42,999.73,210,0.73,0.73,-26,1
1678176841,100.00,974.34,999.64,210,0.65,0.65,-27,1
1678177144,100.00,974.32,999.62,210,0.86,0.86,-29,1
1678177446,100.00,974.44,999.74,210,0.72,0.72,-30,1
1678177748,100.00,974.32,999.62,210,0.93,0.93,-27,1
1678178049,100.00,972.30,997.60,210,1.06,1.06,-31,1
1678178351,100.00,974.14,999.44,210,1.17,1.17,-27,1
1678178653,100.00,973.47,998.77,210,1.28,1.28,-39,1
1678178954,100.00,974.08,999.38,210,1.47,1.47,-35,1
1678179256,100.00,974.13,999.43,210,1.37,1.37,-26,1
1678179558,100.00,973.46,998.76,210,1.33,1.33,-29,1
1678179861,100.00,973.13,998.43,210,1.49,1.49,-25,1
1678180164,100.00,974.08,999.38,210,1.53,1.53,-27,1
1678180466,100.00,974.07,999.37,210,1.55,1.55,-26,1
1678180767,100.00,974.00,999.30,210,1.71,1.71,-30,1
1678181069,100.00,973.83,999.13,210,1.76,1.76,-26,1
1678181371,100.00,973.67,998.97,210,1.71,1.71,-31,1
1678181673,100.00,973.51,998.82,210,2.22,2.22,-29,1
1678181975,100.00,973.65,998.95,210,2.24,2.24,-25,1
1678182276,100.00,973.63,998.93,210,2.61,2.61,-27,1
1678182579,100.00,973.56,998.86,210,2.68,2.68,-25,1
1678182880,100.00,973.47,998.78,210,2.59,2.59,-35,1
1678183182,100.00,973.33,998.63,210,2.74,2.74,-29,1
1678183484,100.00,973.27,998.58,210,2.99,2.99,-30,1
1678183785,100.00,972.69,997.99,210,3.28,3.28,-32,1
1678184088,100.00,973.10,998.40,210,3.50,3.50,-35,1
1678184390,100.00,972.49,997.80,210,3.32,3.32,-30,1
1678184692,100.00,973.07,998.37,210,3.35,3.35,-30,1
1678184994,100.00,972.85,998.15,210,3.64,3.64,-30,1
1678185296,100.00,972.79,998.09,210,3.86,3.86,-29,1
1678185597,100.00,972.77,998.07,210,4.14,4.14,-26,1
1678185899,100.00,972.70,998.00,210,4.31,4.31,-32,1
1678186201,100.00,972.56,997.86,210,4.26,4.26,-28,1
1678186503,95.65,972.48,997.78,210,4.49,3.86,-29,1
1678186805,95.30,972.29,997.59,210,4.75,4.06,-29,1
1678187107,94.13,972.23,997.53,210,4.93,4.07,-31,1
1678187409,92.98,972.31,997.61,210,5.17,4.13,-29,1
1678187712,94.01,972.23,997.53,210,5.28,4.40,-29,1
1678188014,88.75,972.20,997.50,210,5.68,3.97,-31,1
1678188316,87.72,972.09,997.39,210,5.75,3.88,-38,1
1678188618,87.05,972.09,997.40,210,5.52,3.54,-32,1
1678188920,86.79,972.12,997.42,210,4.86,2.85,-32,1
1678189222,84.96,972.02,997.32,210,5.43,3.11,-29,1
1678189525,86.54,972.01,997.31,210,5.22,3.16,-26,1
1678189830,84.48,971.89,997.19,210,5.19,2.79,-29,1
1678190132,84.44,971.94,997.24,210,5.27,2.86,-26,1
1678190433,84.00,971.79,997.09,210,5.47,2.99,-26,1
1678190735,84.81,971.79,997.10,210,5.38,3.03,-28,1
1678191035,81.32,971.50,996.80,210,5.56,2.62,-26,1
1678191337,83.09,971.71,997.01,210,5.56,2.92,-36,1
1678191640,82.98,971.57,996.87,210,5.53,2.87,-30,1
1678191942,81.21,971.59,996.89,210,5.41,2.45,-28,1
1678192244,82.07,971.61,996.91,210,5.59,2.78,-30,1
1678192546,82.12,971.33,996.64,210,5.51,2.71,-30,1
1678192848,82.50,971.59,996.90,210,5.32,2.59,-31,1
1678193150,82.19,971.62,996.92,210,5.47,2.68,-29,1
1678193453,81.28,971.69,996.99,210,5.03,2.09,-28,1
1678193755,82.98,971.54,996.84,210,5.39,2.74,-26,1
1678194058,82.98,971.63,996.93,210,5.16,2.51,-29,1
1678194359,85.37,971.58,996.88,210,5.04,2.79,-28,1
1678194661,87.16,971.53,996.83,210,4.84,2.89,-26,1
1678194963,85.64,971.51,996.81,210,4.98,2.78,-26,1
1678195264,86.74,971.36,996.66,210,4.84,2.82,-35,1
1678195566,87.31,971.43,996.73,210,4.76,2.83,-27,1
1678195869,86.81,969.95,995.25,210,4.82,2.81,-29,1
1678196171,88.86,971.11,996.42,210,4.70,3.02,-31,1
1678196473,88.47,971.08,996.38,210,4.80,3.06,-29,1
1678196775,89.73,971.19,996.49,210,4.81,3.27,-29,1
1678197079,90.31,970.99,996.29,210,4.41,2.96,-31,1
1678197381,89.74,971.12,996.42,210,4.82,3.28,-30,1
1678197683,88.80,971.04,996.34,210,4.98,3.29,-29,1
1678197985,87.29,971.07,996.37,210,4.16,2.24,-26,1
1678198287,87.03,970.69,995.99,210,5.07,3.09,-28,1
1678198589,88.96,970.93,996.23,210,4.83,3.17,-25,1
1678198890,87.77,970.90,996.20,210,4.91,3.06,-33,1
1678199192,86.55,970.87,996.17,210,4.92,2.87,-26,1
1678199493,87.94,970.83,996.13,210,4.92,3.09,-26,1
1678199795,88.02,970.88,996.18,210,4.99,3.17,-27,1
1678200098,87.38,970.87,996.17,210,4.93,3.01,-29,1
1678200400,87.32,970.86,996.16,210,4.85,2.92,-25,1
1678200704,88.01,970.85,996.15,210,4.48,2.67,-31,1
1678201006,88.43,970.80,996.10,210,5.01,3.26,-28,1
1678201308,89.44,970.85,996.15,210,4.75,3.16,-28,1
1678201610,89.96,970.54,995.84,210,4.69,3.19,-28,1
1678201912,88.71,970.77,996.07,210,4.41,2.71,-30,1
1678202214,89.17,970.67,995.97,210,4.55,2.92,-28,1
1678202517,88.25,970.35,995.65,210,4.64,2.87,-29,1
1678202819,88.73,969.90,995.20,210,4.61,2.91,-28,1
1678203121,88.09,970.49,995.79,210,4.60,2.80,-34,1
1678203422,88.22,970.44,995.74,210,4.61,2.83,-29,1
1678203723,90.50,970.39,995.69,210,4.31,2.89,-31,1
1678204024,90.81,970.40,995.70,210,4.37,3.00,-25,1
1678204326,90.63,970.37,995.67,210,4.34,2.95,-25,1
1678204628,91.74,970.30,995.60,210,4.25,3.03,-28,1
1678204930,91.61,970.23,995.53,210,4.34,3.10,-28,1
1678205233,92.49,970.23,995.53,210,4.25,3.14,-34,1
1678205535,94.37,970.17,995.47,210,4.01,3.19,-37,1
1678206138,92.53,970.08,995.38,210,4.08,2.98,-27,1
1678206440,93.00,970.03,995.33,210,3.94,2.91,-29,1
1678206742,92.55,970.04,995.34,210,3.91,2.81,-29,1
1678207044,92.40,969.99,995.29,210,3.72,2.60,-26,1
1678207346,92.60,970.04,995.34,210,3.85,2.76,-27,1
1678207648,94.06,969.93,995.24,210,3.67,2.81,-29,1
1678207952,94.64,970.05,995.35,210,3.56,2.78,-33,1
1678208253,94.63,970.05,995.35,210,3.70,2.92,-26,1
1678208555,96.61,970.06,995.36,210,3.54,3.05,-26,1
1678209155,95.31,970.08,995.38,210,3.66,2.98,-20,1
1678209457,94.98,970.09,995.39,210,3.80,3.07,-20,1
1678209759,94.78,969.76,995.06,210,3.96,3.20,-24,1
1678210062,95.46,970.09,995.39,210,3.86,3.20,-24,1
1678210363,95.48,970.11,995.41,210,3.88,3.22,-20,1
1678210665,96.21,970.06,995.36,210,3.77,3.22,-25,1
1678210968,95.84,970.04,995.34,210,3.98,3.38,-21,1
1678211269,95.59,970.02,995.32,210,4.09,3.45,-22,1
1678211573,96.90,970.04,995.34,210,3.75,3.30,-21,1
1678211875,96.01,969.98,995.28,210,3.98,3.40,-20,1
1678212177,97.91,969.93,995.23,210,3.69,3.39,-21,1
1678212478,97.64,969.93,995.23,210,3.75,3.41,-20,1
1678212781,97.59,969.86,995.16,210,3.91,3.57,-21,1
1678213082,97.65,969.90,995.20,210,3.89,3.55,-20,1
1678213384,98.50,969.85,995.15,210,3.78,3.57,-20,1
1678213686,97.39,969.81,995.11,210,3.93,3.56,-20,1
1678213987,97.70,969.80,995.10,210,3.90,3.57,-20,1
1678214289,97.60,969.83,995.13,210,4.03,3.69,-21,1
1678214591,97.53,969.81,995.11,210,3.81,3.46,-20,1
1678214893,97.39,969.83,995.13,210,3.79,3.42,-25,1
1678215195,96.04,969.89,995.20,210,3.95,3.38,-20,1
1678215497,96.53,969.99,995.29,210,3.95,3.45,-20,1
1678215799,98.43,969.92,995.22,210,3.87,3.65,-19,1
1678216100,99.65,969.89,995.19,210,3.71,3.66,-20,1
1678216402,99.38,969.97,995.27,210,3.85,3.76,-19,1
1678216703,100.00,970.05,995.35,210,3.97,3.97,-20,1
1678217005,100.00,969.92,995.22,210,3.63,3.63,-20,1
1678217307,100.00,969.98,995.28,210,3.58,3.58,-20,1
1678217608,100.00,969.86,995.16,210,3.61,3.61,-20,1
1678217909,100.00,969.89,995.19,210,3.52,3.52,-21,1
1678218210,100.00,969.83,995.14,210,3.52,3.52,-20,1
1678218512,100.00,969.92,995.22,210,3.43,3.43,-20,1
1678218814,100.00,969.96,995.27,210,3.46,3.46,-20,1
1678219116,100.00,970.02,995.33,210,3.32,3.32,-20,1
1678219418,100.00,970.15,995.45,210,3.10,3.10,-20,1
1678219720,100.00,970.01,995.31,210,3.04,3.04,-24,1
1678220022,100.00,969.94,995.24,210,3.02,3.02,-31,1
1678220324,100.00,970.00,995.30,210,2.99,2.99,-21,1
1678220625,100.00,969.97,995.27,210,2.88,2.88,-20,1
1678220927,100.00,969.96,995.26,210,2.98,2.98,-20,1
1678221229,100.00,969.95,995.26,210,2.92,2.92,-24,1
1678221531,100.00,969.96,995.26,210,2.99,2.99,-20,1
1678221833,100.00,969.86,995.16,210,2.85,2.85,-20,1
1678222135,100.00,969.84,995.14,210,2.85,2.85,-24,1
1678222439,100.00,969.87,995.17,210,2.86,2.86,-24,1
1678222741,100.00,969.86,995.16,210,2.78,2.78,-22,1
1678223346,100.00,969.94,995.24,210,2.74,2.74,-20,1
1678223648,100.00,969.91,995.22,210,2.71,2.71,-25,1
1678223950,100.00,969.93,995.23,210,2.87,2.87,-25,1
1678224252,100.00,969.92,995.22,210,2.80,2.80,-21,1
1678224554,100.00,970.00,995.30,210,2.84,2.84,-20,1
1678224854,100.00,970.00,995.30,210,2.66,2.66,-21,1
1678225155,100.00,969.98,995.28,210,2.69,2.69,-20,1
1678225459,100.00,969.95,995.26,210,2.74,2.74,-21,1
1678225762,100.00,970.01,995.31,210,2.57,2.57,-26,1
1678226064,100.00,969.99,995.29,210,2.43,2.43,-21,1
1678226369,100.00,969.97,995.27,210,2.46,2.46,-25,1
1678226672,100.00,970.01,995.31,210,2.33,2.33,-24,1
1678226975,100.00,969.98,995.28,210,2.36,2.36,-22,1
1678227277,100.00,969.99,995.29,210,2.26,2.26,-22,1
1678227579,100.00,969.61,994.92,210,2.31,2.31,-28,1
1678227881,100.00,969.98,995.28,210,2.24,2.24,-26,1
1678228182,100.00,970.06,995.37,210,2.42,2.42,-22,1
1678228484,100.00,970.16,995.47,210,2.40,2.40,-26,1
1678228786,100.00,970.26,995.56,210,1.93,1.93,-25,1
1678229088,100.00,970.27,995.58,210,1.12,1.12,-26,1
1678229390,100.00,970.25,995.55,210,0.92,0.92,-26,1
1678229693,100.00,970.26,995.56,210,0.85,0.85,-25,1
1678229995,100.00,970.27,995.57,210,0.58,0.58,-25,1
1678230295,100.00,970.38,995.69,210,0.78,0.78,-21,1
1678230597,100.00,970.42,995.72,210,0.44,0.44,-26,1
1678230899,100.00,970.43,995.73,210,0.56,0.56,-25,1
1678231202,100.00,970.42,995.72,210,0.29,0.29,-25,1
1678231503,100.00,970.42,995.72,210,0.57,0.57,-21,1
1678231805,100.00,970.47,995.77,210,0.47,0.47,-21,1
1678232107,100.00,970.54,995.84,210,0.12,0.12,-21,1
1678232408,100.00,970.58,995.88,210,-0.22,-0.22,-21,1
1678232710,100.00,970.52,995.82,210,0.00,-0.00,-25,1
1678233013,100.00,970.51,995.82,210,0.07,0.07,-25,1
1678233317,100.00,970.59,995.90,210,0.27,0.27,-26,1
1678233620,100.00,970.62,995.92,210,0.19,0.19,-25,1
1678233921,100.00,970.74,996.04,210,0.05,0.05,-20,1
1678234224,100.00,970.74,996.04,210,-0.02,-0.02,-33,1
1678234525,100.00,970.74,996.04,210,-0.03,-0.03,-21,1
1678234827,100.00,970.71,996.01,210,-0.31,-0.31,-21,1
1678235129,100.00,970.09,995.39,210,-0.36,-0.36,-21,1
1678235430,100.00,970.79,996.09,210,-0.51,-0.51,-21,1
1678235731,100.00,970.77,996.07,210,-0.51,-0.51,-21,1
1678236034,100.00,970.71,996.01,210,-0.43,-0.43,-24,1
1678236336,100.00,970.68,995.99,210,-0.38,-0.38,-21,1
1678236637,100.00,970.70,996.00,210,-0.28,-0.28,-21,1
1678236940,100.00,970.44,995.74,210,-0.30,-0.30,-20,1
1678237241,100.00,970.73,996.03,210,-0.42,-0.42,-20,1
1678237543,100.00,970.73,996.03,210,-0.20,-0.20,-21,1
1678237845,100.00,970.74,996.04,210,-0.19,-0.19,-25,1
1678238147,100.00,970.76,996.07,210,-0.11,-0.11,-21,1
1678238448,100.00,970.70,996.00,210,-0.03,-0.03,-21,1
1678238751,100.00,970.77,996.07,210,-0.44,-0.44,-22,1
1678239052,100.00,970.79,996.10,210,-0.49,-0.49,-22,1
1678239354,100.00,970.87,996.17,210,-0.65,-0.65,-21,1
1678239655,100.00,970.88,996.18,210,-0.62,-0.62,-22,1
1678239956,100.00,970.95,996.25,210,-0.73,-0.73,-23,1
1678240258,100.00,971.02,996.32,210,-0.80,-0.80,-22,1
1678240561,100.00,971.03,996.33,210,-0.91,-0.91,-22,1
1678240863,100.00,970.99,996.29,210,-0.88,-0.88,-22,1
1678241164,100.00,971.04,996.34,210,-0.81,-0.81,-21,1
1678241466,100.00,971.16,996.46,210,-0.84,-0.84,-27,1
1678241769,100.00,971.22,996.52,210,-0.93,-0.93,-27,1
1678242071,100.00,971.22,996.52,210,-0.90,-0.90,-26,1
1678242372,100.00,971.25,996.55,210,-0.82,-0.82,-23,1
1678242674,100.00,971.28,996.58,210,-0.81,-0.81,-26,1
1678242977,100.00,971.21,996.51,210,-0.67,-0.67,-26,1
1678243279,100.00,971.11,996.41,210,-0.34,-0.34,-26,1
1678243581,100.00,971.15,996.45,210,-0.31,-0.31,-26,1
1678243883,100.00,971.37,996.67,210,-0.38,-0.38,-26,1
1678244188,100.00,971.48,996.79,210,-0.60,-0.60,-26,1
1678244490,100.00,971.54,996.84,210,-0.63,-0.63,-21,1
1678244791,100.00,971.65,996.96,210,-0.35,-0.35,-21,1
1678245091,100.00,971.72,997.02,210,-0.68,-0.68,-22,1
1678245393,100.00,971.76,997.06,210,-0.64,-0.64,-21,1
1678245695,100.00,971.86,997.16,210,-0.74,-0.74,-20,1
1678245997,100.00,971.89,997.19,210,-0.79,-0.79,-25,1
1678246299,100.00,972.02,997.32,210,-0.82,-0.82,-24,1
1678246601,100.00,972.01,997.31,210,-0.92,-0.92,-21,1
1678246903,100.00,972.12,997.42,210,-0.80,-0.80,-21,1
1678247205,100.00,972.25,997.55,210,-0.91,-0.91,-26,1
1678247507,100.00,972.18,997.48,210,-0.97,-0.97,-26,1
1678247811,100.00,972.14,997.44,210,-0.91,-0.91,-26,1
1678248113,100.00,972.28,997.58,210,-1.05,-1.05,-26,1
1678248415,100.00,972.37,997.67,210,-0.88,-0.88,-26,1
1678248720,100.00,972.38,997.68,210,-0.96,-0.96,-23,1
1678249022,100.00,972.33,997.63,210,-0.93,-0.93,-21,1
1678249325,100.00,972.44,997.74,210,-0.97,-0.97,-22,1
1678249629,100.00,972.47,997.77,210,-1.21,-1.21,-24,1
1678249933,100.00,972.49,997.79,210,-0.96,-0.96,-20,1
1678250236,100.00,972.59,997.89,210,-0.63,-0.63,-25,1
1678250538,100.00,972.59,997.89,210,-0.93,-0.93,-26,1
1678250840,100.00,972.69,997.99,210,-0.91,-0.91,-26,1
1678251144,100.00,972.66,997.96,210,-0.72,-0.72,-29,1
1678251446,100.00,972.72,998.02,210,-1.08,-1.08,-24,1
1678251748,100.00,972.83,998.13,210,-1.30,-1.30,-25,1
1678252051,100.00,972.78,998.09,210,-0.87,-0.87,-27,1
1678252352,100.00,972.69,997.99,210,-1.12,-1.12,-22,1
1678252654,100.00,972.74,998.04,210,-1.13,-1.13,-22,1
1678252956,100.00,973.01,998.31,210,-0.90,-0.90,-28,1
1678253257,100.00,973.03,998.33,210,-1.00,-1.00,-21,1
1678253559,100.00,973.07,998.37,210,-1.03,-1.03,-23,1
1678253862,100.00,973.07,998.37,210,-1.33,-1.33,-25,1
1678254164,100.00,973.17,998.48,210,-1.35,-1.35,-24,1
1678254467,100.00,973.21,998.51,210,-1.36,-1.36,-20,1
1678254769,100.00,973.28,998.59,210,-1.14,-1.14,-26,1
1678255073,100.00,973.45,998.75,210,-1.26,-1.26,-25,1
1678255375,100.00,973.42,998.72,210,-0.89,-0.89,-25,1
1678255677,100.00,973.54,998.85,210,-0.98,-0.98,-26,1
1678255979,100.00,973.72,999.02,210,-0.97,-0.97,-24,1
1678256281,100.00,973.74,999.05,210,-0.96,-0.96,-24,1
1678256583,100.00,973.85,999.15,210,-1.06,-1.06,-20,1
1678256885,100.00,973.82,999.12,210,-1.01,-1.01,-24,1
1678257187,100.00,973.97,999.27,210,-0.97,-0.97,-21,1
1678257489,100.00,974.11,999.42,210,-0.95,-0.95,-26,1
1678257790,100.00,974.14,999.44,210,-0.94,-0.94,-26,1
1678258093,100.00,974.31,999.61,210,-1.17,-1.17,-25,1
1678258395,100.00,974.24,999.54,210,-0.55,-0.55,-30,1
1678258699,100.00,974.27,999.57,210,-0.55,-0.55,-26,1
1678259000,100.00,974.34,999.64,210,-0.63,-0.63,-25,1
1678259302,100.00,974.39,999.69,210,-0.57,-0.57,-29,1
1678259605,100.00,974.25,999.55,210,-0.31,-0.31,-28,1
1678259907,100.00,974.43,999.73,210,-0.44,-0.44,-30,1
1678260209,100.00,973.81,999.11,210,-0.34,-0.34,-31,1
1678260510,100.00,974.36,999.66,210,-0.50,-0.50,-26,1
1678260812,100.00,974.65,999.95,210,-0.09,-0.09,-29,1
1678261114,100.00,974.76,1000.06,210,-0.46,-0.46,-26,1
1678261415,100.00,974.86,1000.16,210,-0.32,-0.32,-26,1
1678261717,100.00,974.92,1000.22,210,-0.12,-0.12,-26,1
1678262018,100.00,974.96,1000.26,210,-0.14,-0.14,-26,1
1678262322,100.00,974.99,1000.29,210,0.07,0.07,-30,1
1678262623,100.00,975.03,1000.33,210,0.19,0.19,-26,1
1678262925,100.00,975.17,1000.47,210,0.42,0.42,-29,1
1678263227,100.00,975.12,1000.43,210,0.11,0.11,-31,1
1678263529,100.00,975.29,1000.59,210,-0.06,-0.06,-30,1
1678263832,100.00,975.30,1000.60,210,0.30,0.30,-35,1
1678264134,100.00,975.31,1000.61,210,0.56,0.56,-30,1
1678264436,100.00,975.29,1000.59,210,0.40,0.40,-32,1
1678264738,100.00,975.28,1000.58,210,0.38,0.38,-31,1
1678265040,100.00,975.37,1000.68,210,0.28,0.28,-31,1
1678265340,100.00,975.26,1000.56,210,0.90,0.90,-26,1
1678265642,100.00,975.29,1000.59,210,0.97,0.97,-30,1
1678265946,100.00,975.08,1000.38,210,0.73,0.73,-31,1
1678266249,100.00,975.31,1000.61,210,0.77,0.77,-28,1
1678266550,100.00,975.34,1000.64,210,0.81,0.81,-26,1
1678266852,100.00,975.45,1000.75,210,0.86,0.86,-26,1
1678267154,100.00,975.26,1000.56,210,0.96,0.96,-27,1
1678267456,100.00,975.33,1000.63,210,0.73,0.73,-34,1
1678267758,100.00,975.23,1000.53,210,0.74,0.74,-31,1
1678268058,100.00,975.22,1000.52,210,1.03,1.03,-26,1
1678268360,100.00,975.28,1000.58,210,1.14,1.14,-31,1
1678268662,100.00,975.30,1000.60,210,1.04,1.04,-32,1
1678268964,100.00,974.48,999.78,210,1.26,1.26,-32,1
1678269267,100.00,975.35,1000.65,210,0.99,0.99,-31,1
1678269570,100.00,975.39,1000.69,210,1.29,1.29,-31,1
1678269874,100.00,975.36,1000.66,210,1.18,1.18,-27,1
1678270176,100.00,975.38,1000.68,210,1.34,1.34,-34,1
1678270478,100.00,975.39,1000.69,210,1.42,1.42,-31,1
1678270780,100.00,975.39,1000.69,210,1.45,1.45,-28,1
1678271081,100.00,975.41,1000.71,210,1.71,1.71,-27,1
1678271383,100.00,975.39,1000.69,210,1.90,1.90,-27,1
1678271685,100.00,975.36,1000.66,210,2.04,2.04,-27,1
1678271986,100.00,975.41,1000.71,210,2.14,2.14,-27,1
1678272288,100.00,975.34,1000.64,210,2.14,2.14,-29,1
1678272591,100.00,975.22,1000.52,210,1.99,1.99,-31,1
1678272893,100.00,975.27,1000.57,210,1.57,1.57,-32,1
1678273197,100.00,975.22,1000.52,210,1.72,1.72,-32,1
1678273499,100.00,975.15,1000.46,210,1.69,1.69,-31,1
1678273801,100.00,975.17,1000.47,210,1.73,1.73,-27,1
1678274102,100.00,974.98,1000.28,210,2.55,2.55,-27,1
1678274404,100.00,974.90,1000.20,210,2.76,2.76,-28,1
1678274704,99.81,974.88,1000.18,210,2.75,2.72,-27,1
1678275006,100.00,974.82,1000.12,210,2.86,2.86,-30,1
1678275308,96.54,974.65,999.95,210,3.28,2.78,-30,1
1678275610,98.61,974.70,1000.00,210,3.38,3.18,-36,1
1678275913,96.18,974.80,1000.10,210,3.03,2.48,-32,1
1678276214,96.43,974.86,1000.16,210,2.75,2.24,-32,1
1678276516,98.96,974.76,1000.06,210,2.47,2.32,-27,1
1678276816,98.98,974.76,1000.06,210,2.53,2.39,-31,1
1678277118,97.40,974.73,1000.04,210,2.33,1.96,-30,1
1678277418,96.59,974.72,1000.02,210,2.48,1.99,-28,1
1678277719,96.80,974.63,999.93,210,2.80,2.34,-27,1
1678278022,98.72,974.61,999.91,210,2.82,2.64,-27,1
1678278324,96.52,974.74,1000.04,210,2.66,2.16,-29,1
1678278626,96.45,974.71,1000.01,210,3.07,2.56,-32,1
1678278928,94.94,974.66,999.96,210,3.22,2.49,-35,1
1678279231,95.91,974.59,999.89,210,3.04,2.45,-31,1
1678279533,96.03,974.60,999.90,210,2.97,2.40,-29,1
1678279835,96.61,973.98,999.28,210,3.11,2.62,-33,1
1678280137,96.14,974.36,999.66,210,3.16,2.61,-31,1
1678280441,94.49,974.34,999.64,210,3.35,2.55,-32,1
1678280744,95.14,974.28,999.59,210,3.36,2.66,-30,1
1678281045,94.93,974.24,999.54,210,3.12,2.39,-27,1
1678281347,93.82,974.18,999.48,210,3.20,2.30,-30,1
1678281648,94.96,974.15,999.45,210,3.25,2.52,-26,1
1678281951,96.64,973.74,999.04,210,3.24,2.76,-29,1
1678282253,96.19,973.88,999.18,210,3.17,2.62,-38,1
1678282555,96.24,974.08,999.38,210,3.25,2.71,-29,1
1678282855,96.52,973.83,999.13,210,3.23,2.73,-26,1
1678283157,97.37,973.68,998.98,210,3.26,2.88,-30,1
1678283459,97.44,973.76,999.06,210,3.14,2.78,-34,1
1678283761,97.59,973.72,999.02,210,3.25,2.91,-38,1
1678284066,98.08,973.68,998.99,210,3.44,3.17,-31,1
1678284368,96.05,973.66,998.96,210,3.30,2.73,-29,1
1678284670,97.57,973.62,998.92,210,3.19,2.84,-29,1
1678284973,98.27,973.51,998.81,210,3.17,2.92,-30,1
1678285275,97.48,973.49,998.80,210,3.14,2.78,-27,1
1678285575,98.34,973.51,998.81,210,3.24,3.00,-27,1
1678285877,100.00,972.98,998.28,210,2.92,2.92,-29,1
1678286179,100.00,973.46,998.76,210,2.74,2.74,-26,1
1678286481,100.00,973.36,998.67,210,2.49,2.49,-29,1
1678286781,100.00,973.28,998.58,210,2.29,2.29,-27,1
1678287083,100.00,973.19,998.49,210,2.19,2.19,-31,1
1678287386,100.00,973.12,998.42,210,2.15,2.15,-31,1
1678287689,100.00,973.02,998.32,210,2.06,2.06,-33,1
1678287991,100.00,972.88,998.18,210,2.02,2.02,-30,1
1678288293,100.00,972.85,998.15,210,1.93,1.93,-31,1
1678288595,100.00,972.85,998.15,210,1.84,1.84,-30,1
1678288897,100.00,972.78,998.08,210,1.64,1.64,-33,1
1678289200,100.00,972.72,998.02,210,1.45,1.45,-29,1
1678289502,100.00,972.53,997.83,210,1.44,1.44,-29,1
1678289805,100.00,972.43,997.73,210,1.37,1.37,-35,1
1678290106,100.00,972.40,997.70,210,1.28,1.28,-27,1
1678290408,100.00,972.30,997.61,210,1.25,1.25,-27,1
1678290710,100.00,972.33,997.63,210,1.26,1.26,-26,1
1678291012,100.00,972.31,997.61,210,1.27,1.27,-27,1
1678291315,100.00,972.29,997.59,210,1.24,1.24,-29,1
1678291616,100.00,972.21,997.52,210,1.15,1.15,-27,1
1678291918,100.00,972.24,997.55,210,0.99,0.99,-30,1
1678292220,100.00,972.26,997.56,210,1.02,1.02,-30,1
1678292522,100.00,972.26,997.56,210,0.94,0.94,-31,1
1678292824,100.00,972.24,997.54,210,0.91,0.91,-31,1
1678293127,100.00,972.20,997.50,210,0.79,0.79,-29,1
1678293429,100.00,972.18,997.48,210,0.71,0.71,-31,1
1678293731,100.00,972.13,997.43,210,0.62,0.62,-32,1
1678294033,100.00,972.15,997.45,210,0.58,0.58,-34,1
1678294335,100.00,972.11,997.42,210,0.53,0.53,-29,1
1678294637,100.00,972.14,997.44,210,0.51,0.51,-28,1
1678294938,100.00,972.15,997.45,210,0.54,0.54,-27,1
1678295240,100.00,972.17,997.47,210,0.51,0.51,-27,1
1678295542,100.00,972.18,997.48,210,0.51,0.51,-29,1
1678295844,100.00,972.16,997.46,210,0.47,0.47,-31,1
1678296147,100.00,972.11,997.41,210,0.49,0.49,-32,1
1678296449,100.00,972.07,997.37,210,0.40,0.40,-31,1
1678296751,100.00,971.95,997.25,210,0.38,0.38,-30,1
1678297053,100.00,971.98,997.28,210,0.31,0.31,-31,1
1678297355,100.00,971.90,997.20,210,0.35,0.35,-36,1
1678297657,100.00,971.90,997.20,210,0.36,0.36,-30,1
1678297960,100.00,971.89,997.19,210,0.08,0.08,-31,1
1678298261,100.00,971.77,997.08,210,0.28,0.28,-27,1
1678298565,100.00,971.86,997.16,210,0.28,0.28,-30,1
1678298867,100.00,971.77,997.08,210,0.31,0.31,-27,1
1678299170,100.00,971.75,997.05,210,0.30,0.30,-30,1
1678299471,100.00,971.61,996.92,210,0.33,0.33,-26,1
1678299774,100.00,971.43,996.73,210,0.32,0.32,-27,1
1678300077,100.00,971.32,996.62,210,0.30,0.30,-29,1
1678300379,100.00,971.27,996.57,210,0.31,0.31,-30,1
1678300681,100.00,971.17,996.47,210,0.30,0.30,-30,1
1678300983,100.00,971.13,996.43,210,0.31,0.31,-31,1
1678301286,100.00,971.01,996.31,210,0.27,0.27,-32,1
1678301588,100.00,970.85,996.15,210,0.29,0.29,-31,1
1678301890,100.00,970.78,996.08,210,0.28,0.28,-30,1
1678302194,100.00,970.71,996.01,210,0.28,0.28,-32,1
1678302497,100.00,970.64,995.94,210,0.31,0.31,-31,1
1678302799,100.00,970.56,995.86,210,0.32,0.32,-31,1
1678303101,100.00,970.39,995.69,210,0.26,0.26,-28,1
1678303402,100.00,970.37,995.67,210,0.30,0.30,-27,1
1678303704,100.00,970.31,995.61,210,0.27,0.27,-27,1
1678304004,100.00,970.23,995.53,210,0.23,0.23,-27,1
1678304306,100.00,970.15,995.45,210,0.29,0.29,-27,1
1678304608,100.00,970.10,995.40,210,0.28,0.28,-26,1
1678304910,100.00,970.13,995.43,210,0.19,0.19,-27,1
1678305212,100.00,970.10,995.40,210,0.25,0.25,-32,1
1678305514,100.00,970.05,995.35,210,0.18,0.18,-27,1
1678305818,100.00,969.98,995.28,210,0.20,0.20,-31,1
1678306121,100.00,969.95,995.25,210,0.25,0.25,-33,1
1678306423,100.00,969.92,995.22,210,0.24,0.24,-28,1
1678306725,100.00,969.83,995.13,210,0.28,0.28,-31,1
1678307027,100.00,969.82,995.12,210,0.30,0.30,-30,1
1678307330,100.00,969.73,995.03,210,0.27,0.27,-41,1
1678307631,100.00,969.67,994.97,210,0.28,0.28,-27,1
1678307933,100.00,969.61,994.91,210,0.29,0.29,-27,1
1678308235,100.00,969.60,994.91,210,0.30,0.30,-28,1
1678308537,100.00,969.56,994.86,210,0.29,0.29,-29,1
1678308839,100.00,969.45,994.75,210,0.28,0.28,-30,1
1678309142,100.00,969.37,994.67,210,0.31,0.31,-31,1
1678309446,100.00,969.36,994.66,210,0.33,0.33,-31,1
1678309748,100.00,969.26,994.56,210,0.31,0.31,-28,1
1678310050,100.00,969.21,994.51,210,0.04,0.04,-31,1
1678310352,100.00,969.13,994.43,210,0.32,0.32,-31,1
1678310654,100.00,969.12,994.43,210,0.32,0.32,-31,1
1678310957,100.00,969.12,994.42,210,0.31,0.31,-31,1
1678311259,100.00,969.12,994.42,210,0.29,0.29,-34,1
1678311563,100.00,968.99,994.29,210,0.33,0.33,-28,1
1678311865,100.00,969.03,994.33,210,0.37,0.37,-28,1
1678312166,100.00,968.94,994.24,210,0.35,0.35,-29,1
1678312468,100.00,968.95,994.25,210,0.32,0.32,-28,1
1678312772,100.00,968.90,994.20,210,0.35,0.35,-28,1
1678313076,100.00,968.71,994.01,210,0.31,0.31,-31,1
1678313378,100.00,968.71,994.01,210,0.32,0.32,-28,1
1678313680,100.00,968.80,994.10,210,0.32,0.32,-32,1
1678313982,100.00,968.77,994.07,210,0.42,0.42,-31,1
1678314285,100.00,968.82,994.12,210,0.34,0.34,-31,1
1678314587,100.00,968.83,994.13,210,0.35,0.35,-32,1
1678314890,100.00,968.74,994.04,210,0.37,0.37,-28,1
1678315193,100.00,968.73,994.03,210,0.36,0.36,-31,1
1678315494,100.00,968.63,993.93,210,0.37,0.37,-29,1
1678315795,100.00,968.60,993.90,210,0.35,0.35,-29,1
1678316096,100.00,968.61,993.91,210,0.38,0.38,-30,1
1678316398,100.00,968.65,993.95,210,0.30,0.30,-27,1
1678316702,100.00,968.60,993.90,210,0.18,0.18,-29,1
1678317004,100.00,968.56,993.86,210,0.32,0.32,-31,1
1678317304,100.00,968.60,993.90,210,0.32,0.32,-28,1
1678317607,100.00,968.71,994.01,210,0.31,0.31,-33,1
1678317909,100.00,968.66,993.96,210,0.31,0.31,-32,1
1678318211,100.00,968.66,993.96,210,0.28,0.28,-31,1
1678318513,100.00,968.63,993.94,210,0.30,0.30,-33,1
1678318816,100.00,968.69,993.99,210,0.27,0.27,-46,1
1678319118,100.00,968.65,993.95,210,0.29,0.29,-32,1
1678319420,100.00,968.60,993.90,210,0.31,0.31,-32,1
1678319723,100.00,968.53,993.83,210,0.35,0.35,-37,1
1678320024,100.00,968.53,993.83,210,0.34,0.34,-28,1
1678320327,100.00,968.52,993.82,210,0.36,0.36,-27,1
1678320628,100.00,968.55,993.85,210,0.38,0.38,-27,1
1678320930,100.00,968.57,993.87,210,0.30,0.30,-30,1
1678321233,100.00,968.57,993.87,210,0.33,0.33,-31,1
1678321533,100.00,968.47,993.78,210,0.30,0.30,-35,1
1678321835,100.00,968.48,993.78,210,0.38,0.38,-31,1
1678322138,100.00,968.41,993.72,210,0.30,0.30,-32,1
1678322440,100.00,968.37,993.67,210,0.30,0.30,-31,1
1678322742,100.00,968.42,993.72,210,0.24,0.24,-31,1
1678323044,100.00,968.47,993.77,210,0.31,0.31,-32,1
1678323346,100.00,968.53,993.84,210,0.23,0.23,-32,1
1678323648,100.00,968.47,993.78,210,0.34,0.34,-31,1
1678323953,100.00,968.46,993.76,210,0.38,0.38,-33,1
1678324254,100.00,968.49,993.80,210,0.45,0.45,-33,1
1678324556,100.00,968.54,993.84,210,0.26,0.26,-32,1
1678324857,100.00,968.50,993.80,210,0.45,0.45,-28,1
1678325159,100.00,968.46,993.76,210,0.35,0.35,-28,1
1678325461,100.00,968.45,993.75,210,0.23,0.23,-27,1
1678325763,100.00,968.45,993.75,210,0.24,0.24,-28,1
1678326065,100.00,968.47,993.77,210,0.16,0.16,-34,1
1678326671,100.00,968.47,993.77,210,0.13,0.13,-38,1
1678326971,100.00,968.42,993.72,210,0.17,0.17,-28,1
1678327273,100.00,968.46,993.76,210,0.14,0.14,-29,1
1678327576,100.00,968.40,993.70,210,0.13,0.13,-28,1
1678327877,100.00,968.45,993.75,210,0.07,0.07,-28,1
1678328179,100.00,968.54,993.84,210,0.21,0.21,-29,1
1678328481,100.00,968.61,993.91,210,0.17,0.17,-30,1
1678328784,100.00,968.56,993.86,210,0.06,0.06,-33,1
1678329085,100.00,968.55,993.85,210,0.09,0.09,-29,1
1678329387,100.00,968.45,993.75,210,0.10,0.10,-28,1
1678329689,100.00,968.39,993.69,210,0.14,0.14,-28,1
1678329991,100.00,968.39,993.69,210,-0.01,-0.01,-31,1
1678330293,100.00,968.32,993.62,210,0.05,0.05,-29,1
1678330595,100.00,968.33,993.63,210,0.13,0.13,-32,1
1678330898,100.00,968.44,993.74,210,0.02,0.02,-31,1
1678331199,100.00,968.57,993.87,210,0.00,-0.00,-21,1
1678331501,100.00,968.54,993.84,210,0.00,-0.00,-21,1
1678331801,100.00,968.64,993.94,210,-0.04,-0.04,-23,1
1678332103,100.00,968.62,993.92,210,-0.02,-0.02,-22,1
1678332407,100.00,968.55,993.85,210,0.07,0.07,-23,1
1678332709,100.00,968.62,993.92,210,0.02,0.02,-22,1
1678333011,100.00,968.56,993.86,210,0.10,0.10,-22,1
1678333313,100.00,968.51,993.81,210,0.05,0.05,-29,1
1678333615,100.00,968.49,993.80,210,0.04,0.04,-22,1
1678333917,100.00,968.50,993.80,210,-0.09,-0.09,-21,1
1678334219,100.00,968.63,993.93,210,-0.10,-0.10,-33,1
1678334522,100.00,968.53,993.83,210,-0.05,-0.05,-22,1
1678334826,100.00,968.67,993.97,210,-0.10,-0.10,-26,1
1678335128,100.00,968.64,993.94,210,-0.07,-0.07,-21,1
1678335430,100.00,968.61,993.91,210,-0.09,-0.09,-22,1
1678335732,100.00,968.65,993.95,210,-0.07,-0.07,-21,1
1678336034,100.00,968.66,993.96,210,-0.08,-0.08,-26,1
1678336336,100.00,968.67,993.97,210,-0.10,-0.10,-26,1
1678336636,100.00,968.54,993.84,210,-0.06,-0.06,-23,1
1678336938,100.00,968.59,993.89,210,-0.09,-0.09,-22,1
1678337240,100.00,968.57,993.87,210,-0.06,-0.06,-22,1
1678337542,100.00,968.66,993.96,210,-0.15,-0.15,-22,1
1678337843,100.00,968.68,993.98,210,-0.17,-0.17,-23,1
1678338145,100.00,968.70,994.00,210,-0.17,-0.17,-23,1
1678338447,100.00,968.58,993.88,210,-0.12,-0.12,-22,1
1678338750,100.00,968.56,993.86,210,-0.15,-0.15,-26,1
1678339052,100.00,968.52,993.83,210,-0.24,-0.24,-25,1
1678339354,100.00,968.59,993.89,210,-0.13,-0.13,-22,1
1678339656,100.00,968.62,993.92,210,-0.23,-0.23,-23,1
1678339957,100.00,968.61,993.92,210,-0.19,-0.19,-21,1
1678340259,100.00,968.66,993.96,210,-0.13,-0.13,-23,1
1678340561,100.00,968.64,993.94,210,-0.21,-0.21,-22,1
1678340863,100.00,968.61,993.92,210,-0.25,-0.25,-27,1
1678341165,100.00,968.63,993.93,210,-0.20,-0.20,-28,1
1678341466,100.00,968.59,993.89,210,-0.13,-0.13,-21,1
1678341767,100.00,968.46,993.76,210,-0.26,-0.26,-22,1
1678342070,100.00,968.53,993.83,210,-0.18,-0.18,-21,1
1678342371,100.00,967.87,993.17,210,-0.27,-0.27,-22,1
1678342673,100.00,968.37,993.67,210,-0.15,-0.15,-29,1
1678342975,100.00,968.47,993.77,210,-0.22,-0.22,-22,1
1678343277,100.00,968.59,993.89,210,-0.27,-0.27,-22,1
1678343579,100.00,968.49,993.79,210,-0.31,-0.31,-21,1
1678343881,100.00,968.65,993.95,210,-0.28,-0.28,-21,1
1678344183,100.00,968.70,994.01,210,-0.30,-0.30,-21,1
1678344485,100.00,968.71,994.01,210,-0.24,-0.24,-21,1
1678344786,100.00,968.69,993.99,210,-0.29,-0.29,-22,1
1678345088,100.00,968.72,994.02,210,-0.34,-0.34,-27,1
1678345390,100.00,968.62,993.92,210,-0.28,-0.28,-21,1
1678345693,100.00,968.56,993.86,210,-0.31,-0.31,-22,1
1678345994,100.00,968.52,993.82,210,-0.29,-0.29,-22,1
1678346295,100.00,968.51,993.82,210,-0.33,-0.33,-22,1
1678346597,100.00,968.53,993.83,210,-0.19,-0.19,-21,1
1678346897,100.00,968.41,993.71,210,-0.12,-0.12,-22,1
1678347199,100.00,968.44,993.74,210,-0.02,-0.02,-21,1
1678347501,100.00,968.36,993.66,210,0.00,-0.00,-27,1
1678347803,100.00,968.58,993.89,210,0.05,0.05,-27,1
1678348105,100.00,968.59,993.89,210,0.21,0.21,-21,1
1678348407,100.00,968.64,993.94,210,0.08,0.08,-21,1
1678348708,100.00,968.68,993.98,210,0.11,0.11,-21,1
1678349010,100.00,968.74,994.04,210,0.05,0.05,-22,1
1678349314,100.00,968.81,994.11,210,0.21,0.21,-22,1
1678349616,100.00,968.79,994.09,210,0.09,0.09,-21,1
1678349919,100.00,968.73,994.04,210,0.22,0.22,-25,1
1678350221,100.00,968.77,994.07,210,0.16,0.16,-27,1
1678350524,100.00,968.80,994.10,210,0.29,0.29,-25,1
1678350826,100.00,969.12,994.42,210,-1.22,-1.22,-21,1
1678351128,100.00,968.84,994.14,210,0.29,0.29,-24,1
1678351428,100.00,968.89,994.19,210,0.00,-0.00,-21,1
1678351730,100.00,968.89,994.19,210,0.36,0.36,-21,1
1678352032,100.00,968.88,994.18,210,0.49,0.49,-27,1
1678352333,100.00,968.90,994.20,210,0.35,0.35,-22,1
1678352635,100.00,968.99,994.29,210,0.31,0.31,-27,1
1678352940,100.00,968.91,994.21,210,0.33,0.33,-21,1
1678353241,100.00,967.46,992.76,210,0.36,0.36,-21,1
1678353543,100.00,969.05,994.35,210,0.52,0.52,-21,1
1678353845,100.00,969.08,994.39,210,0.43,0.43,-20,1
1678354146,100.00,969.09,994.39,210,0.67,0.67,-25,1
1678354447,100.00,969.06,994.36,210,0.57,0.57,-21,1
1678354749,100.00,969.07,994.37,210,0.68,0.68,-26,1
1678355050,100.00,968.89,994.19,210,0.88,0.88,-23,1
1678355353,100.00,966.78,992.08,210,0.74,0.74,-25,1
1678355655,100.00,969.12,994.42,210,0.70,0.70,-26,1
1678355957,100.00,969.17,994.47,210,0.85,0.85,-27,1
1678356259,100.00,969.18,994.48,210,0.74,0.74,-26,1
1678356563,100.00,969.18,994.48,210,0.81,0.81,-26,1
1678356865,100.00,969.16,994.46,210,0.92,0.92,-25,1
1678357167,100.00,969.20,994.50,210,0.99,0.99,-22,1
1678357469,100.00,969.02,994.32,210,1.07,1.07,-21,1
1678357770,100.00,969.27,994.57,210,1.06,1.06,-22,1
1678358073,100.00,968.91,994.21,210,1.19,1.19,-24,1
1678358375,100.00,969.40,994.70,210,1.01,1.01,-25,1
1678358678,100.00,969.45,994.75,210,1.04,1.04,-22,1
1678358980,100.00,969.53,994.84,210,0.93,0.93,-25,1
1678359283,100.00,969.57,994.87,210,0.79,0.79,-26,1
1678359585,100.00,969.66,994.96,210,0.62,0.62,-26,1
1678359887,100.00,969.81,995.11,210,0.68,0.68,-26,1
1678360192,100.00,969.81,995.12,210,0.67,0.67,-25,1
1678360494,100.00,969.76,995.06,210,0.62,0.62,-26,1
1678360797,100.00,969.87,995.17,210,0.59,0.59,-30,1
1678361099,100.00,969.84,995.14,210,0.70,0.70,-26,1
1678361706,100.00,970.09,995.39,210,0.59,0.59,-26,1
1678362008,100.00,970.16,995.47,210,0.68,0.68,-31,1
1678362310,100.00,970.18,995.48,210,0.64,0.64,-30,1
1678362613,100.00,970.28,995.59,210,0.82,0.82,-30,1
1678362915,100.00,970.30,995.60,210,0.73,0.73,-31,1
1678363517,100.00,970.47,995.77,210,0.83,0.83,-21,1
1678363821,100.00,970.63,995.93,210,0.68,0.68,-25,1
1678364122,100.00,970.66,995.97,210,0.78,0.78,-21,1
1678364423,100.00,970.57,995.87,210,0.67,0.67,-22,1
1678364725,100.00,970.86,996.16,210,0.71,0.71,-21,1
1678365028,100.00,970.87,996.17,210,0.81,0.81,-25,1
1678365330,100.00,971.01,996.31,210,1.13,1.13,-26,1
1678365632,100.00,971.24,996.55,210,1.14,1.14,-26,1
1678365935,100.00,971.18,996.48,210,1.25,1.25,-27,1
1678366235,100.00,971.12,996.42,210,1.21,1.21,-21,1
1678366537,100.00,971.08,996.38,210,1.08,1.08,-28,1
1678366838,100.00,971.29,996.59,210,1.20,1.20,-22,1
1678367141,100.00,971.55,996.85,210,1.03,1.03,-31,1
1678367445,100.00,971.79,997.09,210,1.05,1.05,-24,1
1678367747,100.00,971.79,997.10,210,1.01,1.01,-24,1
1678368049,100.00,971.91,997.22,210,0.99,0.99,-23,1
1678368349,100.00,971.96,997.27,210,0.92,0.92,-23,1
1678368651,100.00,972.21,997.51,210,0.93,0.93,-23,1
1678368953,100.00,972.23,997.53,210,0.95,0.95,-21,1
1678369254,100.00,972.42,997.72,210,0.81,0.81,-22,1
1678369557,100.00,972.70,998.00,210,0.83,0.83,-20,1
1678369859,100.00,972.85,998.15,210,0.73,0.73,-25,1
1678370161,100.00,972.81,998.11,210,0.74,0.74,-26,1
1678370463,100.00,972.74,998.04,210,0.77,0.77,-21,1
1678370765,100.00,972.94,998.24,210,0.77,0.77,-25,1
1678371071,100.00,973.10,998.40,210,0.68,0.68,-25,1
1678371373,100.00,973.22,998.53,210,0.57,0.57,-26,1
1678371675,100.00,973.22,998.52,210,0.63,0.63,-25,1
1678371977,100.00,973.40,998.70,210,0.53,0.53,-26,1
1678372279,100.00,973.41,998.71,210,0.42,0.42,-26,1
1678372581,100.00,973.43,998.73,210,0.47,0.47,-21,1
1678372883,100.00,973.43,998.73,210,0.47,0.47,-21,1
1678373183,100.00,973.39,998.69,210,0.52,0.52,-21,1
1678373486,100.00,973.40,998.70,210,0.55,0.55,-22,1
1678373788,100.00,973.45,998.75,210,0.49,0.49,-34,1
1678374090,100.00,973.45,998.75,210,0.53,0.53,-22,1
1678374392,100.00,973.49,998.79,210,0.48,0.48,-26,1
1678374695,100.00,973.75,999.05,210,0.22,0.22,-23,1
1678374997,100.00,973.82,999.12,210,0.28,0.28,-22,1
1678375297,100.00,973.80,999.10,210,0.28,0.28,-21,1
1678375599,100.00,973.82,999.12,210,0.17,0.17,-21,1
1678375900,100.00,973.81,999.11,210,0.20,0.20,-20,1
1678376203,100.00,973.89,999.19,210,0.10,0.10,-26,1
1678376505,100.00,974.16,999.46,210,0.04,0.04,-26,1
1678376807,100.00,974.16,999.46,210,-0.04,-0.04,-25,1
1678377110,100.00,974.25,999.55,210,0.02,0.02,-25,1
1678377410,100.00,974.49,999.79,210,-0.04,-0.04,-21,1
1678377712,100.00,974.56,999.87,210,-0.11,-0.11,-22,1
1678378014,100.00,974.48,999.78,210,-0.20,-0.20,-22,1
1678378316,100.00,974.47,999.77,210,-0.18,-0.18,-21,1
1678378618,100.00,974.43,999.73,210,-0.24,-0.24,-20,1
1678378918,100.00,974.38,999.68,210,-0.29,-0.29,-20,1
1678379220,100.00,974.37,999.67,210,-0.35,-0.35,-25,1
1678379522,100.00,974.37,999.67,210,-0.31,-0.31,-25,1
1678379824,100.00,974.68,999.98,210,-0.35,-0.35,-25,1
1678380430,100.00,974.79,1000.09,210,-0.38,-0.38,-26,1
1678380732,100.00,974.98,1000.28,210,-0.39,-0.39,-25,1
1678381034,100.00,974.90,1000.20,210,-0.38,-0.38,-20,1
1678381336,100.00,974.73,1000.03,210,-0.47,-0.47,-25,1
1678381638,100.00,975.06,1000.36,210,-0.39,-0.39,-26,1
1678381940,100.00,975.19,1000.49,210,-0.38,-0.38,-22,1
1678382242,100.00,975.28,1000.58,210,-0.44,-0.44,-21,1
1678382543,100.00,975.26,1000.57,210,-0.47,-0.47,-21,1
1678382845,100.00,975.17,1000.47,210,-0.44,-0.44,-21,1
1678383147,100.00,975.26,1000.56,210,-0.50,-0.50,-21,1
1678383450,100.00,975.45,1000.75,210,-0.46,-0.46,-25,1
1678383752,100.00,975.52,1000.82,210,-0.51,-0.51,-21,1
1678384055,100.00,975.50,1000.80,210,-0.50,-0.50,-25,1
1678384357,100.00,975.53,1000.83,210,-0.47,-0.47,-30,1
1678384659,100.00,975.63,1000.93,210,-0.48,-0.48,-28,1
1678385264,100.00,975.49,1000.79,210,-0.37,-0.37,-26,1
1678385566,100.00,975.48,1000.78,210,-0.54,-0.54,-26,1
1678385867,100.00,975.43,1000.73,210,-0.48,-0.48,-26,1
1678386169,100.00,975.62,1000.92,210,-0.53,-0.53,-26,1
1678386471,100.00,975.74,1001.04,210,-0.50,-0.50,-26,1
1678386773,100.00,975.74,1001.04,210,-0.53,-0.53,-26,1
1678387073,100.00,975.84,1001.14,210,-0.48,-0.48,-26,1
1678387375,100.00,975.73,1001.03,210,-0.52,-0.52,-37,1
1678387678,100.00,975.65,1000.95,210,-0.54,-0.54,-29,1
1678387980,100.00,975.56,1000.86,210,-0.56,-0.56,-31,1
1678388283,100.00,975.37,1000.67,210,-0.60,-0.60,-28,1
1678388583,100.00,975.24,1000.54,210,-0.62,-0.62,-26,1
1678388887,100.00,975.50,1000.80,210,-0.66,-0.66,-30,1
1678389192,100.00,975.58,1000.88,210,-0.62,-0.62,-30,1
1678389495,100.00,975.58,1000.88,210,-0.63,-0.63,-29,1
1678389797,100.00,975.69,1000.99,210,-0.72,-0.72,-26,1
1678390099,100.00,975.59,1000.89,210,-0.77,-0.77,-26,1
1678390401,100.00,975.43,1000.73,210,-0.78,-0.78,-30,1
1678390703,100.00,975.44,1000.74,210,-0.69,-0.69,-29,1
1678391005,100.00,975.63,1000.93,210,-0.76,-0.76,-26,1
1678391308,100.00,975.49,1000.79,210,-0.78,-0.78,-34,1
1678391610,100.00,975.48,1000.78,210,-0.69,-0.69,-32,1
1678391912,100.00,975.49,1000.79,210,-0.73,-0.73,-33,1
1678392516,100.00,975.41,1000.71,210,-0.75,-0.75,-27,1
1678392820,100.00,975.40,1000.71,210,-0.61,-0.61,-35,1
1678393122,100.00,975.40,1000.70,210,-0.55,-0.55,-29,1
1678393425,100.00,975.50,1000.80,210,-0.60,-0.60,-31,1
1678393727,100.00,975.33,1000.63,210,-0.58,-0.58,-30,1
1678394029,100.00,975.36,1000.66,210,-0.60,-0.60,-32,1
1678394330,100.00,975.54,1000.84,210,-0.63,-0.63,-26,1
1678394633,100.00,975.25,1000.55,210,-0.54,-0.54,-31,1
1678394934,100.00,975.19,1000.49,210,-0.59,-0.59,-27,1
1678395237,100.00,975.13,1000.43,210,-0.55,-0.55,-30,1
1678395540,100.00,975.14,1000.44,210,-0.55,-0.55,-32,1
1678395842,100.00,975.12,1000.42,210,-0.57,-0.57,-32,1
1678396144,100.00,975.01,1000.31,210,-0.50,-0.50,-30,1
1678396447,100.00,974.94,1000.24,210,-0.53,-0.53,-26,1
1678396749,100.00,974.94,1000.24,210,-0.37,-0.37,-26,1
1678397049,100.00,974.99,1000.29,210,-0.56,-0.56,-34,1
1678397351,100.00,974.95,1000.26,210,-0.55,-0.55,-31,1
1678397653,100.00,974.94,1000.24,210,-0.48,-0.48,-29,1
1678397956,100.00,974.94,1000.24,210,-0.55,-0.55,-29,1
1678398258,100.00,974.94,1000.24,210,-0.46,-0.46,-25,1
1678398560,100.00,974.74,1000.04,210,-0.55,-0.55,-27,1
1678398862,100.00,974.64,999.94,210,-0.52,-0.52,-29,1
1678399165,100.00,974.60,999.90,210,-0.52,-0.52,-26,1
1678399466,100.00,974.65,999.95,210,-0.52,-0.52,-31,1
1678399769,100.00,974.60,999.90,210,-0.53,-0.53,-36,1
1678400073,100.00,974.48,999.78,210,-0.40,-0.40,-31,1
1678400376,100.00,974.30,999.60,210,-0.50,-0.50,-32,1
1678400677,100.00,974.41,999.72,210,-0.53,-0.53,-26,1
1678400980,100.00,974.29,999.59,210,-0.50,-0.50,-31,1
1678401282,100.00,974.22,999.52,210,-0.47,-0.47,-34,1
1678401585,100.00,974.22,999.52,210,-0.49,-0.49,-35,1
1678401887,100.00,973.90,999.20,210,-0.54,-0.54,-34,1
1678402189,100.00,974.08,999.38,210,-0.49,-0.49,-27,1
1678402491,100.00,973.97,999.27,210,-0.54,-0.54,-27,1
1678402792,100.00,973.90,999.20,210,-0.43,-0.43,-26,1
1678403095,100.00,973.78,999.08,210,-0.36,-0.36,-34,1
1678403397,100.00,973.01,998.31,210,-0.35,-0.35,-26,1
1678403700,100.00,973.74,999.04,210,-0.28,-0.28,-28,1
1678404001,100.00,973.61,998.91,210,-0.24,-0.24,-26,1
1678404304,100.00,973.50,998.80,210,-0.24,-0.24,-29,1
1678404606,100.00,973.42,998.73,210,-0.09,-0.09,-26,1
1678404908,100.00,973.38,998.69,210,-0.09,-0.09,-30,1
1678405211,100.00,973.33,998.64,210,-0.18,-0.18,-30,1
1678405513,100.00,973.33,998.63,210,-0.16,-0.16,-30,1
1678405816,100.00,973.39,998.69,210,-0.14,-0.14,-29,1
1678406118,100.00,973.45,998.75,210,-0.13,-0.13,-26,1
1678406420,100.00,973.37,998.67,210,-0.11,-0.11,-26,1
1678406721,100.00,973.36,998.66,210,-0.11,-0.11,-25,1
1678407022,100.00,973.40,998.70,210,-0.09,-0.09,-26,1
1678407324,100.00,973.42,998.72,210,-0.06,-0.06,-26,1
1678407626,100.00,973.43,998.73,210,-0.04,-0.04,-29,1
1678407928,100.00,973.40,998.70,210,-0.03,-0.03,-26,1
1678408230,100.00,973.27,998.57,210,0.01,0.01,-29,1
1678408533,100.00,973.13,998.43,210,0.14,0.14,-30,1
1678408833,100.00,973.05,998.36,210,0.18,0.18,-31,1
1678409135,100.00,973.03,998.33,210,0.07,0.07,-30,1
1678409437,100.00,972.59,997.89,210,0.06,0.06,-30,1
1678409739,100.00,972.70,998.00,210,0.10,0.10,-37,1
1678410042,100.00,972.65,997.95,210,0.07,0.07,-29,1
1678410344,100.00,972.60,997.91,210,0.09,0.09,-29,1
1678410646,100.00,972.54,997.84,210,0.16,0.16,-26,1
1678410948,100.00,972.36,997.66,210,0.27,0.27,-26,1
1678411248,100.00,972.38,997.68,210,0.15,0.15,-29,1
1678411551,100.00,972.26,997.57,210,-0.01,-0.01,-30,1
1678411852,100.00,972.24,997.54,210,0.14,0.14,-26,1
1678412153,100.00,972.15,997.45,210,0.12,0.12,-27,1
1678412454,100.00,972.12,997.43,210,0.07,0.07,-26,1
1678412756,100.00,972.03,997.34,210,0.23,0.23,-26,1
1678413057,100.00,971.98,997.29,210,0.10,0.10,-26,1
1678413360,100.00,971.94,997.25,210,0.22,0.22,-29,1
1678413662,100.00,971.80,997.10,210,0.01,0.01,-31,1
1678413964,100.00,971.71,997.01,210,0.12,0.12,-31,1
1678414266,100.00,971.71,997.01,210,0.03,0.03,-35,1
1678414572,100.00,971.67,996.98,210,0.13,0.13,-30,1
1678414874,100.00,971.59,996.89,210,0.09,0.09,-35,1
1678415176,100.00,971.44,996.74,210,0.11,0.11,-33,1
1678415478,100.00,971.40,996.71,210,-0.14,-0.14,-35,1
1678415781,100.00,971.34,996.64,210,0.06,0.06,-31,1
1678416082,100.00,971.28,996.58,210,0.08,0.08,-26,1
1678416385,100.00,971.25,996.55,210,0.04,0.04,-32,1
1678416686,100.00,971.22,996.52,210,0.04,0.04,-30,1
1678416989,100.00,971.21,996.51,210,0.15,0.15,-26,1
1678417291,100.00,970.97,996.27,210,0.24,0.24,-30,1
1678417593,100.00,970.97,996.27,210,0.14,0.14,-30,1
1678417895,100.00,970.85,996.15,210,0.23,0.23,-30,1
1678418199,100.00,970.83,996.13,210,0.16,0.16,-32,1
1678418502,100.00,970.81,996.11,210,0.21,0.21,-31,1
1678418804,100.00,970.70,996.00,210,0.15,0.15,-31,1
1678419106,100.00,970.67,995.97,210,0.27,0.27,-31,1
1678419408,100.00,970.66,995.96,210,0.27,0.27,-27,1
1678419710,100.00,970.59,995.89,210,0.23,0.23,-31,1
1678420012,100.00,970.51,995.81,210,0.23,0.23,-28,1
1678420314,100.00,970.39,995.69,210,0.28,0.28,-27,1
1678420616,100.00,970.26,995.57,210,0.26,0.26,-27,1
1678420917,100.00,969.80,995.11,210,0.35,0.35,-26,1
1678421220,100.00,970.06,995.36,210,0.45,0.45,-26,1
1678421521,100.00,969.99,995.29,210,0.47,0.47,-26,1
1678421824,100.00,969.94,995.25,210,0.56,0.56,-29,1
1678422127,100.00,969.84,995.15,210,0.70,0.70,-29,1
1678422429,100.00,969.67,994.97,210,0.79,0.79,-31,1
1678422731,100.00,969.50,994.80,210,0.74,0.74,-26,1
1678423033,100.00,969.44,994.74,210,0.72,0.72,-30,1
1678423335,100.00,969.32,994.62,210,0.70,0.70,-30,1
1678423637,100.00,969.31,994.61,210,0.70,0.70,-26,1
1678423939,100.00,969.20,994.51,210,0.77,0.77,-30,1
1678424241,100.00,969.19,994.49,210,0.86,0.86,-30,1
1678424543,100.00,969.12,994.43,210,0.80,0.80,-29,1
1678424845,100.00,969.05,994.35,210,0.77,0.77,-26,1
1678425147,100.00,968.99,994.29,210,0.74,0.74,-26,1
1678425449,100.00,968.87,994.17,210,0.73,0.73,-26,1
1678425750,100.00,968.94,994.24,210,0.95,0.95,-25,1
1678426053,100.00,968.92,994.22,210,1.01,1.01,-27,1
1678426355,100.00,968.81,994.11,210,1.20,1.20,-29,1
1678426657,100.00,968.71,994.01,210,1.31,1.31,-30,1
1678426960,100.00,968.68,993.98,210,1.35,1.35,-30,1
1678427262,100.00,968.58,993.88,210,1.29,1.29,-30,1
1678427564,100.00,968.27,993.57,210,1.29,1.29,-29,1
1678427866,100.00,968.35,993.65,210,1.34,1.34,-29,1
1678428169,100.00,968.29,993.59,210,1.32,1.32,-27,1
1678428471,100.00,968.25,993.55,210,1.83,1.83,-34,1
1678428773,100.00,968.15,993.45,210,2.22,2.22,-29,1
1678429078,100.00,968.06,993.36,210,2.42,2.42,-31,1
1678429380,100.00,967.98,993.28,210,2.60,2.60,-26,1
1678429682,100.00,967.97,993.27,210,2.74,2.74,-27,1
1678429984,100.00,967.96,993.26,210,2.75,2.75,-29,1
1678430287,100.00,967.97,993.27,210,2.83,2.83,-31,1
1678430589,100.00,967.97,993.27,210,3.04,3.04,-31,1
1678430891,100.00,967.96,993.26,210,3.15,3.15,-32,1
1678431194,100.00,967.96,993.26,210,3.32,3.32,-26,1
1678431496,100.00,967.17,992.47,210,3.40,3.40,-28,1
1678431798,100.00,965.93,991.23,210,3.53,3.53,-29,1
1678432100,100.00,967.98,993.29,210,3.69,3.69,-26,1
1678432402,100.00,967.90,993.20,210,4.00,4.00,-34,1
1678432706,100.00,967.85,993.15,210,4.08,4.08,-30,1
1678433009,100.00,967.82,993.12,210,4.29,4.29,-29,1
1678433310,100.00,967.83,993.13,210,4.33,4.33,-26,1
1678433612,100.00,967.83,993.13,210,4.37,4.37,-26,1
1678433914,100.00,967.79,993.10,210,4.48,4.48,-26,1
1678434217,100.00,967.83,993.13,210,4.59,4.59,-26,1
1678434518,100.00,967.82,993.12,210,4.67,4.67,-27,1
1678434820,100.00,967.84,993.14,210,4.83,4.83,-30,1
1678435123,100.00,967.74,993.04,210,4.91,4.91,-30,1
1678435425,100.00,967.85,993.15,210,4.96,4.96,-26,1
1678435726,100.00,967.52,992.82,210,5.00,5.00,-33,1
1678436029,100.00,967.60,992.90,210,5.26,5.26,-29,1
1678436333,100.00,967.58,992.88,210,5.39,5.39,-27,1
1678436634,100.00,967.42,992.72,210,5.47,5.47,-26,1
1678436936,100.00,967.41,992.71,210,5.63,5.63,-27,1
1678437238,100.00,967.23,992.53,210,5.58,5.58,-30,1
1678437540,100.00,967.43,992.74,210,5.51,5.51,-26,1
1678437842,100.00,967.47,992.77,210,5.63,5.63,-26,1
1678438143,100.00,967.52,992.82,210,5.62,5.62,-27,1
1678438445,100.00,967.47,992.77,210,5.61,5.61,-27,1
1678438747,100.00,967.51,992.81,210,5.77,5.77,-32,1
1678439049,100.00,967.38,992.68,210,6.23,6.23,-33,1
1678439351,100.00,967.41,992.71,210,6.34,6.34,-26,1
1678439653,100.00,967.36,992.66,210,6.19,6.19,-25,1
1678439953,100.00,967.27,992.57,210,6.28,6.28,-26,1
1678440255,100.00,967.36,992.66,210,5.97,5.97,-33,1
1678440557,100.00,967.27,992.57,210,6.56,6.56,-26,1
1678440859,100.00,967.07,992.37,210,6.90,6.90,-33,1
1678441160,100.00,967.19,992.49,210,7.06,7.06,-26,1
1678441463,100.00,967.15,992.45,210,7.56,7.57,-30,1
1678441764,100.00,967.13,992.43,210,7.81,7.82,-26,1
1678442066,100.00,967.19,992.49,210,7.94,7.95,-26,1
1678442368,100.00,966.97,992.27,210,8.18,8.19,-26,1
1678442670,100.00,967.23,992.53,210,8.04,8.05,-27,1
1678442972,100.00,967.16,992.46,210,8.25,8.26,-26,1
1678443274,100.00,967.08,992.38,210,8.30,8.31,-27,1
1678443576,100.00,965.86,991.16,210,8.35,8.36,-25,1
1678443878,100.00,966.34,991.64,210,8.37,8.38,-26,1
1678444179,100.00,967.08,992.38,210,8.15,8.16,-27,1
1678444482,100.00,967.04,992.34,210,8.63,8.64,-28,1
1678444782,100.00,966.96,992.26,210,8.54,8.55,-26,1
1678445084,100.00,966.94,992.24,210,8.95,8.96,-30,1
1678445386,100.00,966.92,992.22,210,9.30,9.31,-26,1
1678445687,100.00,966.92,992.22,210,9.39,9.40,-27,1
1678445989,100.00,966.86,992.17,210,9.83,9.84,-26,1
1678446290,100.00,966.81,992.11,210,9.99,10.00,-30,1
1678446592,99.57,966.65,991.95,210,10.18,10.12,-27,1
1678446894,95.20,966.62,991.92,210,10.69,9.96,-26,1
1678447198,95.86,966.48,991.78,210,10.41,9.79,-26,1
1678447499,92.73,966.45,991.75,210,10.72,9.60,-26,1
1678447802,94.66,966.43,991.73,210,10.88,10.07,-30,1
1678448103,93.66,966.39,991.69,210,11.16,10.19,-27,1
1678448406,91.15,966.29,991.60,210,11.41,10.03,-26,1
1678448707,93.12,966.35,991.65,210,11.25,10.19,-26,1
1678449009,90.81,966.28,991.58,210,11.27,9.83,-28,1
1678449310,91.64,966.28,991.59,210,11.29,9.99,-27,1
1678449613,87.90,966.31,991.61,210,11.30,9.38,-37,1
1678449915,87.54,966.37,991.67,210,11.45,9.46,-29,1
1678450216,89.08,966.24,991.55,210,11.30,9.58,-27,1
1678450518,86.91,965.92,991.22,210,11.29,9.20,-27,1
1678450822,89.96,966.10,991.41,210,11.28,9.70,-32,1
1678451124,88.81,966.12,991.42,210,11.68,9.91,-26,1
1678451425,89.74,966.12,991.42,210,11.92,10.30,-34,1
1678451728,82.21,966.24,991.55,210,12.18,9.25,-29,1
1678452029,84.54,966.13,991.43,210,12.05,9.53,-26,1
1678452331,89.02,966.16,991.46,210,11.82,10.08,-28,1
1678452633,87.75,966.17,991.47,210,11.97,10.01,-29,1
1678452935,84.88,966.33,991.63,210,12.23,9.77,-26,1
1678453236,84.45,966.26,991.56,210,12.43,9.89,-27,1
1678453538,84.60,966.28,991.58,210,12.74,10.22,-27,1
1678453839,79.50,966.36,991.66,210,13.11,9.66,-26,1
1678454141,82.96,966.45,991.75,210,12.88,10.07,-27,1
1678454443,79.50,966.47,991.77,210,13.01,9.56,-26,1
1678454745,80.76,966.52,991.82,210,13.03,9.81,-26,1
1678455048,80.30,966.41,991.71,210,13.08,9.78,-26,1
1678455350,82.08,966.41,991.71,210,13.27,10.29,-26,1
1678455651,79.84,966.34,991.64,210,13.62,10.22,-26,1
1678455953,79.85,966.34,991.64,210,13.54,10.14,-29,1
1678456257,77.68,966.43,991.73,210,13.54,9.73,-26,1
1678456559,84.50,966.37,991.67,210,12.86,10.32,-26,1
1678456860,81.54,966.38,991.69,210,13.45,10.37,-26,1
1678457163,78.33,966.40,991.70,210,13.46,9.78,-28,1
1678457465,79.96,966.36,991.66,210,13.56,10.18,-30,1
1678457767,79.58,966.26,991.56,210,13.87,10.41,-26,1
1678458069,79.62,966.30,991.60,210,14.14,10.68,-26,1
1678458372,80.19,966.25,991.55,210,13.87,10.53,-25,1
1678458673,81.46,966.17,991.47,210,14.04,10.93,-27,1
1678458975,78.03,966.17,991.47,210,14.28,10.52,-27,1
1678459277,83.20,966.19,991.49,210,13.49,10.71,-26,1
1678459579,83.04,966.13,991.44,210,13.22,10.41,-26,1
1678460185,82.06,966.09,991.39,210,12.96,9.98,-26,1
1678460487,84.48,966.08,991.38,210,12.91,10.37,-30,1
1678460789,83.45,966.06,991.36,210,12.62,9.90,-26,1
1678461091,83.59,966.07,991.37,210,12.77,10.07,-29,1
1678461393,82.09,965.37,990.67,210,12.84,9.87,-30,1
1678461697,80.63,966.12,991.42,210,13.38,10.13,-33,1
1678462000,81.31,966.02,991.32,210,13.17,10.05,-29,1
1678462302,81.32,965.96,991.26,210,12.99,9.88,-26,1
1678462603,81.80,966.01,991.31,210,12.74,9.72,-30,1
1678462905,83.31,966.04,991.35,210,12.59,9.85,-29,1
1678463207,85.18,965.96,991.26,210,12.19,9.79,-26,1
1678463508,85.93,965.80,991.11,210,11.98,9.71,-26,1
1678463810,86.40,965.99,991.30,210,11.66,9.48,-26,1
1678464112,88.95,965.97,991.27,210,11.47,9.72,-29,1
1678464415,89.44,965.88,991.19,210,11.21,9.55,-29,1
1678464715,90.71,965.85,991.15,210,11.11,9.66,-27,1
1678465017,90.92,965.86,991.16,210,10.92,9.50,-29,1
1678465319,90.70,965.78,991.08,210,10.90,9.45,-28,1
1678465622,90.27,965.78,991.08,210,10.87,9.35,-26,1
1678465923,91.47,965.77,991.07,210,10.65,9.33,-27,1
1678466225,92.12,965.71,991.01,210,10.53,9.31,-26,1
1678466527,93.34,965.67,990.97,210,10.38,9.36,-29,1
1678466829,92.10,965.63,990.93,210,10.39,9.17,-26,1
1678467131,92.14,965.60,990.91,210,10.32,9.11,-26,1
1678467433,91.69,965.62,990.92,210,10.19,8.91,-29,1
1678467735,92.16,965.62,990.92,210,10.08,8.87,-26,1
1678468036,91.73,965.60,990.90,210,9.98,8.70,-27,1
1678468339,90.20,965.60,990.90,210,10.36,8.83,-29,1
1678468640,91.18,965.50,990.81,210,9.94,8.58,-26,1
1678468944,93.07,965.54,990.84,210,9.61,8.55,-31,1
1678469247,93.73,965.46,990.76,210,9.30,8.35,-27,1
1678469549,96.34,965.37,990.68,210,8.97,8.43,-30,1
1678469851,99.33,965.43,990.73,210,8.65,8.56,-32,1
1678470154,98.42,965.43,990.73,210,8.81,8.58,-29,1
1678470456,98.13,965.45,990.75,210,8.85,8.58,-30,1
1678470758,98.26,965.44,990.74,210,8.78,8.53,-28,1
1678471061,98.16,965.36,990.66,210,8.83,8.56,-30,1
1678471361,96.87,965.32,990.62,210,8.96,8.50,-26,1
1678471663,96.68,965.34,990.64,210,8.99,8.50,-27,1
1678471964,96.66,965.39,990.69,210,8.99,8.49,-30,1
1678472266,97.76,965.43,990.73,210,8.89,8.56,-27,1
1678472570,98.74,965.40,990.70,210,8.79,8.61,-29,1
1678472872,100.00,965.20,990.51,210,8.52,8.53,-26,1
1678473174,100.00,965.19,990.49,210,8.32,8.33,-29,1
1678473476,100.00,965.16,990.46,210,8.38,8.39,-29,1
1678473779,100.00,965.12,990.42,210,8.43,8.44,-30,1
1678474081,100.00,965.05,990.35,210,8.41,8.42,-29,1
1678474383,100.00,964.72,990.02,210,8.38,8.39,-31,1
1678474685,100.00,964.86,990.16,210,8.34,8.35,-38,1
1678474987,100.00,964.83,990.13,210,8.42,8.43,-34,1
1678475290,100.00,964.74,990.05,210,8.48,8.49,-29,1
1678475592,100.00,964.71,990.02,210,8.51,8.52,-27,1
1678475895,100.00,964.67,989.97,210,8.60,8.61,-29,1
1678476197,100.00,964.65,989.95,210,8.50,8.51,-30,1
1678476499,100.00,964.59,989.89,210,8.64,8.65,-35,1
1678476801,99.61,964.60,989.90,210,8.91,8.86,-33,1
1678477103,98.76,964.58,989.88,210,9.03,8.85,-28,1
1678477405,98.09,964.61,989.92,210,9.16,8.88,-36,1
1678477707,97.85,964.58,989.88,210,9.22,8.90,-30,1
1678478009,97.56,964.46,989.76,210,9.26,8.90,-29,1
1678478310,99.33,964.44,989.74,210,9.08,8.99,-26,1
1678478612,99.98,964.37,989.67,210,8.89,8.89,-31,1
1678478914,100.00,964.27,989.58,210,8.82,8.83,-29,1
1678479216,100.00,964.16,989.46,210,8.81,8.82,-34,1
1678479519,100.00,964.07,989.37,210,8.77,8.78,-29,1
1678479821,100.00,963.99,989.29,210,8.85,8.86,-30,1
1678480123,100.00,963.97,989.28,210,8.77,8.78,-29,1
1678480425,100.00,963.93,989.23,210,8.73,8.74,-26,1
1678480726,100.00,963.87,989.17,210,8.59,8.60,-26,1
1678481028,100.00,963.82,989.12,210,8.53,8.54,-26,1
1678481330,100.00,963.84,989.14,210,8.26,8.27,-28,1
1678481632,100.00,963.82,989.12,210,8.07,8.08,-31,1
1678481935,100.00,963.83,989.13,210,7.99,8.00,-32,1
1678482237,100.00,963.82,989.12,210,7.83,7.84,-31,1
1678482539,100.00,963.84,989.14,210,7.71,7.72,-33,1
1678482841,100.00,963.84,989.14,210,7.61,7.62,-34,1
1678483143,100.00,963.81,989.12,210,7.71,7.72,-30,1
1678483445,100.00,963.78,989.08,210,7.85,7.86,-26,1
1678483747,100.00,963.82,989.13,210,8.06,8.07,-33,1
1678484049,100.00,963.79,989.09,210,7.94,7.95,-30,1
1678484351,100.00,963.65,988.95,210,8.08,8.09,-26,1
1678484653,100.00,963.59,988.89,210,8.27,8.28,-30,1
1678484955,100.00,963.58,988.88,210,8.21,8.22,-27,1
1678485257,100.00,963.46,988.76,210,8.36,8.37,-26,1
1678485558,100.00,963.42,988.72,210,8.40,8.41,-26,1
1678485860,100.00,963.36,988.66,210,7.96,7.97,-27,1
1678486162,100.00,963.29,988.59,210,7.81,7.82,-28,1
1678486465,100.00,963.24,988.55,210,7.65,7.66,-27,1
1678486767,100.00,963.24,988.54,210,7.59,7.60,-31,1
1678487067,100.00,963.22,988.52,210,7.67,7.68,-26,1
1678487370,100.00,963.25,988.55,210,7.70,7.71,-29,1
1678487672,100.00,963.19,988.49,210,7.75,7.76,-30,1
1678487974,100.00,963.17,988.48,210,7.67,7.68,-29,1
1678488276,100.00,963.08,988.38,210,7.58,7.59,-29,1
1678488578,100.00,963.14,988.45,210,7.47,7.48,-29,1
1678488881,100.00,963.11,988.41,210,7.30,7.31,-29,1
1678489183,100.00,963.05,988.35,210,7.25,7.26,-30,1
1678489485,100.00,962.98,988.28,210,7.21,7.22,-29,1
1678489787,100.00,962.97,988.27,210,7.12,7.13,-27,1
1678490088,100.00,962.86,988.16,210,6.98,6.98,-27,1
1678490389,100.00,962.96,988.27,210,6.86,6.86,-27,1
1678490691,100.00,962.98,988.29,210,6.92,6.92,-26,1
1678490996,100.00,962.95,988.26,210,6.53,6.53,-26,1
1678491298,100.00,962.98,988.28,210,6.64,6.64,-29,1
1678491600,100.00,963.00,988.30,210,6.44,6.44,-29,1
1678491902,100.00,962.93,988.23,210,6.16,6.16,-30,1
1678492204,100.00,962.88,988.18,210,5.91,5.91,-26,1
1678492506,100.00,962.85,988.16,210,5.86,5.86,-29,1
1678492808,100.00,962.81,988.11,210,5.88,5.88,-33,1
1678493110,100.00,962.74,988.04,210,5.70,5.70,-30,1
1678493413,100.00,962.60,987.90,210,6.03,6.03,-29,1
1678493715,100.00,962.54,987.84,210,6.06,6.06,-37,1
1678494017,100.00,962.48,987.78,210,6.29,6.29,-29,1
1678494319,100.00,962.48,987.78,210,5.91,5.91,-27,1
1678494620,100.00,962.48,987.78,210,5.80,5.80,-27,1
1678494923,100.00,962.43,987.73,210,5.70,5.70,-27,1
1678495225,100.00,962.35,987.65,210,5.81,5.81,-26,1
1678495528,100.00,962.36,987.66,210,5.79,5.79,-29,1
1678495830,100.00,962.33,987.63,210,5.50,5.50,-29,1
1678496132,100.00,962.32,987.62,210,5.38,5.38,-25,1
1678496434,100.00,962.33,987.63,210,5.42,5.42,-28,1
1678496736,100.00,962.25,987.55,210,5.45,5.45,-30,1
1678497038,100.00,962.24,987.54,210,5.45,5.45,-30,1
1678497340,100.00,962.20,987.51,210,5.42,5.42,-28,1
1678497643,100.00,962.15,987.45,210,5.32,5.32,-29,1
1678497947,100.00,962.14,987.44,210,5.18,5.18,-29,1
1678498249,100.00,962.08,987.38,210,4.94,4.94,-30,1
1678498551,100.00,962.12,987.42,210,5.02,5.02,-27,1
1678498852,100.00,962.13,987.43,210,5.12,5.12,-30,1
1678499153,100.00,960.06,985.36,210,5.04,5.04,-26,1
1678499454,100.00,961.98,987.28,210,5.06,5.06,-26,1
1678499756,100.00,961.99,987.29,210,5.04,5.04,-26,1
1678500058,100.00,961.95,987.25,210,5.03,5.03,-26,1
1678500360,100.00,961.88,987.18,210,5.03,5.03,-29,1
1678500661,100.00,961.82,987.12,210,5.13,5.13,-25,1
1678500964,100.00,961.78,987.08,210,5.04,5.04,-31,1
1678501264,100.00,961.75,987.05,210,5.02,5.02,-26,1
1678501568,100.00,961.74,987.04,210,5.16,5.16,-32,1
1678501870,100.00,961.76,987.06,210,5.19,5.19,-30,1
1678502172,100.00,961.78,987.09,210,5.11,5.11,-28,1
1678502474,100.00,961.78,987.08,210,5.23,5.23,-30,1
1678502777,100.00,961.84,987.15,210,5.36,5.36,-31,1
1678503079,100.00,961.79,987.09,210,5.16,5.16,-29,1
1678503380,100.00,961.75,987.05,210,5.50,5.50,-26,1
1678503682,100.00,961.76,987.06,210,5.58,5.58,-26,1
1678503984,100.00,961.79,987.09,210,5.56,5.56,-27,1
1678504286,100.00,961.82,987.12,210,5.67,5.67,-26,1
1678504587,100.00,961.82,987.12,210,5.84,5.84,-34,1
1678504889,100.00,961.03,986.33,210,6.03,6.03,-27,1
1678505193,100.00,961.82,987.12,210,6.35,6.35,-30,1
1678505495,100.00,961.82,987.12,210,6.39,6.39,-30,1
1678505798,100.00,961.80,987.10,210,6.33,6.33,-29,1
1678506099,100.00,961.52,986.82,210,6.54,6.54,-27,1
1678506401,100.00,961.81,987.11,210,6.43,6.43,-30,1
1678506703,100.00,961.81,987.11,210,6.41,6.41,-30,1
1678507006,100.00,961.84,987.14,210,6.26,6.26,-29,1
1678507308,100.00,961.85,987.15,210,6.35,6.35,-33,1
1678507610,100.00,961.78,987.08,210,6.20,6.20,-30,1
1678507912,100.00,961.87,987.17,210,5.96,5.96,-30,1
1678508215,100.00,961.87,987.18,210,5.94,5.94,-26,1
1678508517,100.00,961.87,987.17,210,5.90,5.90,-27,1
1678508819,100.00,961.84,987.14,210,5.88,5.88,-26,1
1678509121,100.00,961.80,987.10,210,5.78,5.78,-29,1
1678509423,100.00,961.81,987.11,210,5.66,5.66,-32,1
1678509725,100.00,961.82,987.12,210,5.56,5.56,-29,1
1678510027,100.00,961.83,987.13,210,5.55,5.55,-30,1
1678510329,100.00,961.92,987.22,210,5.52,5.52,-31,1
1678510631,100.00,961.94,987.24,210,5.39,5.39,-27,1
1678510933,100.00,961.96,987.26,210,5.40,5.40,-31,1
1678511235,100.00,961.91,987.21,210,5.24,5.24,-31,1
1678511537,100.00,961.94,987.25,210,5.24,5.24,-31,1
1678511839,100.00,961.94,987.24,210,5.11,5.11,-26,1
1678512142,100.00,961.94,987.24,210,5.11,5.11,-27,1
1678512444,100.00,961.98,987.28,210,5.32,5.32,-27,1
1678512746,100.00,962.00,987.30,210,4.99,4.99,-27,1
1678513048,100.00,962.16,987.47,210,5.05,5.05,-26,1
1678513351,100.00,962.10,987.40,210,5.01,5.01,-27,1
1678513653,100.00,962.16,987.46,210,5.15,5.15,-29,1
1678513955,100.00,962.15,987.45,210,4.94,4.94,-32,1
1678514258,100.00,962.18,987.48,210,4.74,4.74,-31,1
1678514560,100.00,962.31,987.61,210,4.90,4.90,-27,1
1678514862,100.00,962.27,987.57,210,4.58,4.58,-31,1
1678515164,100.00,962.36,987.67,210,4.52,4.52,-34,1
1678515466,100.00,962.45,987.75,210,4.49,4.49,-31,1
1678515768,100.00,962.47,987.77,210,4.44,4.44,-31,1
1678516073,100.00,962.52,987.82,210,4.64,4.64,-31,1
1678516375,100.00,962.49,987.79,210,4.41,4.41,-31,1
1678516677,100.00,962.72,988.02,210,4.33,4.33,-28,1
1678516978,100.00,962.73,988.03,210,4.29,4.29,-27,1
1678517280,100.00,962.77,988.07,210,4.44,4.44,-27,1
1678517582,100.00,962.81,988.11,210,4.28,4.28,-31,1
1678517884,100.00,963.00,988.30,210,4.29,4.29,-27,1
1678518186,100.00,962.91,988.21,210,4.00,4.00,-32,1
1678518489,100.00,963.03,988.33,210,3.75,3.75,-27,1
1678518791,100.00,963.06,988.36,210,4.06,4.06,-32,1
1678519093,100.00,963.13,988.43,210,3.84,3.84,-31,1
1678519395,100.00,963.13,988.43,210,4.03,4.03,-32,1
1678519698,100.00,963.29,988.59,210,3.66,3.66,-33,1
1678520000,100.00,963.44,988.74,210,3.53,3.53,-32,1
1678520302,100.00,963.62,988.92,210,2.83,2.83,-32,1
1678520604,100.00,963.78,989.08,210,2.57,2.57,-31,1
1678520906,100.00,963.82,989.12,210,2.44,2.44,-30,1
1678521208,100.00,963.90,989.20,210,2.58,2.58,-28,1
1678521510,100.00,963.69,988.99,210,2.26,2.26,-27,1
1678521813,100.00,963.92,989.22,210,2.40,2.40,-26,1
1678522116,100.00,963.93,989.23,210,2.39,2.39,-30,1
1678522418,100.00,964.03,989.33,210,2.27,2.27,-28,1
1678522719,100.00,964.03,989.33,210,2.17,2.17,-29,1
1678523019,100.00,963.88,989.18,210,2.30,2.30,-26,1
1678523321,100.00,964.19,989.49,210,2.27,2.27,-26,1
1678523622,100.00,964.25,989.55,210,2.10,2.10,-27,1
1678523925,100.00,964.26,989.56,210,1.93,1.93,-29,1
1678524226,100.00,964.34,989.64,210,1.89,1.89,-32,1
1678524528,100.00,964.44,989.74,210,1.92,1.92,-33,1
1678524831,100.00,964.54,989.84,210,1.76,1.76,-36,1
1678525133,100.00,964.58,989.88,210,2.09,2.09,-32,1
1678525435,100.00,964.66,989.96,210,1.87,1.87,-34,1
1678525737,100.00,964.77,990.07,210,1.91,1.91,-33,1
1678526039,100.00,964.91,990.21,210,1.95,1.95,-30,1
1678526342,100.00,965.01,990.31,210,1.87,1.87,-30,1
1678526644,100.00,965.06,990.37,210,1.50,1.50,-31,1
1678526947,100.00,965.11,990.41,210,1.34,1.34,-30,1
1678527249,100.00,965.17,990.47,210,1.11,1.11,-31,1
1678527551,100.00,965.27,990.57,210,1.39,1.39,-31,1
1678527854,100.00,965.30,990.60,210,1.19,1.19,-31,1
1678528156,100.00,965.54,990.85,210,0.89,0.89,-32,1
1678528459,100.00,965.73,991.03,210,0.62,0.62,-30,1
1678528761,100.00,966.02,991.32,210,0.34,0.34,-31,1
1678529063,100.00,966.04,991.34,210,0.11,0.11,-32,1
1678529365,100.00,966.25,991.55,210,-0.14,-0.14,-32,1
1678529668,100.00,966.49,991.79,210,-0.35,-0.35,-27,1
1678529970,100.00,966.66,991.96,210,-0.35,-0.35,-34,1
1678530272,100.00,966.74,992.04,210,-0.38,-0.38,-29,1
1678530575,100.00,966.96,992.26,210,-0.54,-0.54,-27,1
1678530875,100.00,966.91,992.21,210,-0.60,-0.60,-27,1
1678531177,100.00,967.08,992.38,210,-0.67,-0.67,-25,1
1678531479,100.00,967.33,992.63,210,-0.70,-0.70,-26,1
1678531780,100.00,967.52,992.82,210,-0.73,-0.73,-26,1
1678532082,100.00,967.64,992.94,210,-0.84,-0.84,-27,1
1678532382,100.00,967.72,993.02,210,-0.82,-0.82,-26,1
1678532684,100.00,967.95,993.25,210,-0.78,-0.78,-29,1
1678532986,100.00,967.89,993.19,210,-0.74,-0.74,-30,1
1678533289,100.00,967.91,993.22,210,-0.82,-0.82,-31,1
1678533591,100.00,968.09,993.39,210,-0.88,-0.88,-31,1
1678533893,100.00,968.33,993.63,210,-0.81,-0.81,-31,1
1678534197,100.00,968.43,993.73,210,-0.65,-0.65,-32,1
1678534499,100.00,968.67,993.97,210,-0.52,-0.52,-30,1
1678534801,100.00,968.78,994.08,210,-0.63,-0.63,-31,1
1678535101,100.00,968.78,994.08,210,-0.62,-0.62,-27,1
1678535403,100.00,968.97,994.27,210,-0.73,-0.73,-30,1
1678535704,100.00,969.13,994.43,210,-0.69,-0.69,-26,1
1678536006,100.00,969.27,994.57,210,-0.73,-0.73,-27,1
1678536308,100.00,969.57,994.87,210,-0.85,-0.85,-27,1
1678536610,100.00,969.61,994.91,210,-0.94,-0.94,-29,1
1678536912,100.00,969.96,995.26,210,-0.86,-0.86,-30,1
1678537213,100.00,969.85,995.15,210,-0.81,-0.81,-27,1
1678537515,100.00,969.94,995.24,210,-0.78,-0.78,-30,1
1678537819,100.00,970.10,995.41,210,-0.92,-0.92,-30,1
1678538121,100.00,970.11,995.41,210,-1.05,-1.05,-31,1
1678538424,100.00,970.53,995.83,210,-1.17,-1.17,-32,1
1678538726,100.00,970.77,996.08,210,-1.30,-1.30,-29,1
1678539028,100.00,970.91,996.21,210,-1.25,-1.25,-31,1
1678539330,100.00,971.17,996.47,210,-1.25,-1.25,-32,1
1678539632,100.00,971.04,996.34,210,-1.28,-1.28,-31,1
1678539935,100.00,971.29,996.59,210,-1.22,-1.22,-31,1
1678540237,100.00,971.47,996.77,210,-1.22,-1.22,-28,1
1678540539,100.00,971.66,996.96,210,-1.18,-1.18,-28,1
1678540840,100.00,971.70,997.00,210,-1.25,-1.25,-27,1
1678541142,100.00,971.99,997.29,210,-1.30,-1.30,-27,1
1678541444,100.00,972.14,997.44,210,-1.36,-1.36,-28,1
1678541746,100.00,972.17,997.47,210,-1.29,-1.29,-31,1
1678542048,100.00,972.38,997.68,210,-1.40,-1.40,-30,1
1678542350,100.00,972.00,997.30,210,-1.30,-1.30,-31,1
1678542653,100.00,972.69,997.99,210,-1.27,-1.27,-32,1
1678542955,100.00,972.77,998.07,210,-1.30,-1.30,-30,1
1678543257,100.00,973.01,998.31,210,-1.24,-1.24,-30,1
1678543559,100.00,973.12,998.42,210,-1.14,-1.14,-31,1
1678543862,100.00,973.26,998.56,210,-1.07,-1.07,-31,1
1678544164,100.00,973.47,998.77,210,-1.11,-1.11,-32,1
1678544466,100.00,973.53,998.83,210,-1.10,-1.10,-33,1
1678544768,100.00,973.66,998.96,210,-1.19,-1.19,-32,1
1678545070,100.00,973.50,998.80,210,-1.42,-1.42,-26,1
1678545373,100.00,973.83,999.13,210,-1.51,-1.51,-27,1
1678545673,100.00,973.77,999.07,210,-1.40,-1.40,-27,1
1678545975,100.00,973.77,999.07,210,-1.29,-1.29,-28,1
1678546277,100.00,973.93,999.23,210,-1.18,-1.18,-36,1
1678546580,100.00,974.04,999.34,210,-1.20,-1.20,-31,1
1678546882,100.00,974.20,999.50,210,-1.26,-1.26,-31,1
1678547184,100.00,974.25,999.55,210,-1.36,-1.36,-32,1
1678547486,100.00,974.40,999.70,210,-1.32,-1.32,-30,1
1678547787,100.00,974.58,999.88,210,-1.41,-1.41,-26,1
1678548089,100.00,974.49,999.79,210,-1.37,-1.37,-32,1
1678548391,100.00,974.57,999.88,210,-1.42,-1.42,-30,1
1678548695,100.00,974.82,1000.12,210,-1.47,-1.47,-30,1
1678548998,100.00,974.86,1000.16,210,-1.47,-1.47,-30,1
1678549299,100.00,975.26,1000.56,210,-1.57,-1.57,-27,1
1678549601,100.00,975.29,1000.59,210,-1.48,-1.48,-26,1
1678549903,100.00,975.60,1000.90,210,-1.52,-1.52,-26,1
1678550205,100.00,975.41,1000.72,210,-1.31,-1.31,-29,1
1678550507,100.00,975.58,1000.88,210,-1.23,-1.23,-31,1
1678550809,100.00,975.69,1000.99,210,-1.21,-1.21,-30,1
1678551111,100.00,975.84,1001.14,210,-1.21,-1.21,-30,1
1678551414,100.00,975.87,1001.17,210,-1.21,-1.21,-31,1
1678551716,100.00,975.54,1000.85,210,-1.17,-1.17,-32,1
1678552018,100.00,976.07,1001.37,210,-1.08,-1.08,-31,1
1678552322,100.00,976.17,1001.47,210,-1.38,-1.38,-27,1
1678552625,100.00,976.28,1001.59,210,-1.01,-1.01,-29,1
1678552927,100.00,976.54,1001.84,210,-0.98,-0.98,-30,1
1678553229,100.00,976.60,1001.90,210,-1.03,-1.03,-39,1
1678553531,100.00,976.68,1001.98,210,-1.00,-1.00,-32,1
1678553833,100.00,976.77,1002.07,210,-0.98,-0.98,-26,1
1678554136,100.00,976.88,1002.19,210,-0.99,-0.99,-29,1
1678554440,100.00,977.02,1002.32,210,-1.05,-1.05,-27,1
1678554742,100.00,977.24,1002.54,210,-1.06,-1.06,-30,1
1678555044,100.00,977.34,1002.64,210,-1.06,-1.06,-32,1
1678555348,100.00,977.49,1002.79,210,-1.06,-1.06,-27,1
1678555650,100.00,977.53,1002.83,210,-1.07,-1.07,-31,1
1678555954,100.00,977.71,1003.02,210,-1.12,-1.12,-31,1
1678556256,100.00,977.73,1003.03,210,-1.13,-1.13,-32,1
1678556558,100.00,977.81,1003.11,210,-1.10,-1.10,-26,1
1678556861,100.00,977.87,1003.17,210,-1.08,-1.08,-28,1
1678557162,100.00,978.11,1003.41,210,-1.07,-1.07,-27,1
1678557464,100.00,978.16,1003.46,210,-1.11,-1.11,-26,1
1678557767,100.00,978.25,1003.55,210,-1.15,-1.15,-28,1
1678558069,100.00,978.38,1003.68,210,-1.12,-1.12,-30,1
1678558371,100.00,978.22,1003.52,210,-1.19,-1.19,-37,1
1678558673,100.00,978.51,1003.81,210,-1.18,-1.18,-30,1
1678558976,100.00,978.65,1003.95,210,-1.20,-1.20,-20,1
1678559278,100.00,978.87,1004.17,210,-1.25,-1.25,-19,1
1678559581,100.00,978.77,1004.07,210,-1.32,-1.32,-19,1
1678559883,100.00,978.87,1004.17,210,-1.41,-1.41,-19,1
1678560185,100.00,979.03,1004.33,210,-1.44,-1.44,-23,1
1678560488,100.00,978.94,1004.24,210,-1.45,-1.45,-23,1
1678560791,100.00,979.01,1004.31,210,-1.52,-1.52,-24,1
1678561094,100.00,979.01,1004.31,210,-1.60,-1.60,-19,1
1678561395,100.00,979.09,1004.39,210,-1.61,-1.61,-19,1
1678561698,100.00,979.13,1004.43,210,-1.57,-1.57,-23,1
1678562000,100.00,979.22,1004.52,210,-1.54,-1.54,-19,1
1678562302,100.00,979.26,1004.56,210,-1.56,-1.56,-20,1
1678562604,100.00,979.38,1004.68,210,-1.65,-1.65,-23,1
1678562906,100.00,979.45,1004.75,210,-1.63,-1.63,-20,1
1678563210,100.00,979.49,1004.79,210,-1.61,-1.61,-19,1
1678563511,100.00,979.52,1004.82,210,-1.61,-1.61,-19,1
1678563813,100.00,979.56,1004.86,210,-1.60,-1.60,-24,1
1678564115,100.00,979.68,1004.98,210,-1.74,-1.74,-24,1
1678564417,100.00,979.76,1005.06,210,-1.59,-1.59,-19,1
1678564719,100.00,979.76,1005.06,210,-1.57,-1.57,-20,1
1678565021,100.00,979.93,1005.23,210,-1.72,-1.72,-24,1
1678565323,100.00,979.88,1005.18,210,-1.51,-1.51,-19,1
1678565625,100.00,979.89,1005.20,210,-1.47,-1.47,-19,1
1678565927,100.00,980.03,1005.33,210,-1.41,-1.41,-19,1
1678566229,100.00,979.97,1005.27,210,-1.29,-1.29,-24,1
1678566532,100.00,980.01,1005.31,210,-1.44,-1.44,-24,1
1678566834,100.00,980.07,1005.37,210,-1.40,-1.40,-19,1
1678567138,100.00,980.22,1005.52,210,-1.36,-1.36,-20,1
1678567440,100.00,980.24,1005.54,210,-1.33,-1.33,-19,1
1678567742,100.00,979.70,1005.01,210,-1.32,-1.32,-19,1
1678568044,100.00,980.28,1005.58,210,-1.33,-1.33,-19,1
1678568345,100.00,980.33,1005.63,210,-1.36,-1.36,-19,1
1678568648,100.00,980.44,1005.74,210,-1.31,-1.31,-23,1
1678568951,100.00,980.35,1005.65,210,-1.27,-1.27,-19,1
1678569253,100.00,980.34,1005.64,210,-1.21,-1.21,-19,1
1678569553,100.00,980.37,1005.67,210,-1.22,-1.22,-19,1
1678569855,100.00,980.42,1005.72,210,-1.14,-1.14,-23,1
1678570157,100.00,980.50,1005.80,210,-1.17,-1.17,-20,1
1678570459,100.00,980.52,1005.82,210,-1.19,-1.19,-24,1
1678570761,100.00,980.55,1005.85,210,-1.22,-1.22,-24,1
1678571063,100.00,980.55,1005.85,210,-1.26,-1.26,-23,1
1678571366,100.00,980.64,1005.94,210,-1.28,-1.28,-24,1
1678571669,100.00,980.63,1005.93,210,-1.27,-1.27,-20,1
1678571971,100.00,980.62,1005.93,210,-1.28,-1.28,-19,1
1678572272,100.00,980.73,1006.03,210,-1.31,-1.31,-19,1
1678572574,100.00,980.79,1006.09,210,-1.33,-1.33,-19,1
1678572876,100.00,980.78,1006.08,210,-1.32,-1.32,-20,1
1678573178,100.00,980.84,1006.15,210,-1.52,-1.52,-19,1
1678573480,100.00,980.88,1006.18,210,-1.60,-1.60,-24,1
1678573781,100.00,980.72,1006.02,210,-1.48,-1.48,-20,1
1678574085,100.00,980.76,1006.06,210,-1.64,-1.64,-23,1
1678574687,100.00,980.91,1006.22,210,-1.68,-1.68,-20,1
1678574990,100.00,980.98,1006.28,210,-1.74,-1.74,-19,1
1678575291,100.00,980.94,1006.24,210,-1.75,-1.75,-20,1
1678575593,100.00,980.88,1006.18,210,-1.81,-1.81,-20,1
1678575895,100.00,980.85,1006.15,210,-1.81,-1.81,-20,1
1678576197,100.00,980.73,1006.03,210,-1.63,-1.63,-19,1
1678576499,100.00,981.04,1006.34,210,-1.84,-1.84,-19,1
1678576801,100.00,981.01,1006.31,210,-1.87,-1.87,-24,1
1678577101,100.00,981.05,1006.35,210,-1.85,-1.85,-20,1
1678577403,100.00,980.99,1006.29,210,-1.83,-1.83,-26,1
1678577707,100.00,980.96,1006.26,210,-1.97,-1.97,-24,1
1678578009,100.00,980.99,1006.29,210,-1.92,-1.92,-20,1
1678578311,100.00,981.06,1006.36,210,-1.86,-1.86,-19,1
1678578612,100.00,981.16,1006.46,210,-1.67,-1.67,-19,1
1678578914,100.00,981.16,1006.46,210,-1.85,-1.85,-24,1
1678579217,100.00,981.21,1006.51,210,-1.83,-1.83,-23,1
1678579518,100.00,981.23,1006.54,210,-1.91,-1.91,-20,1
1678579821,100.00,981.17,1006.47,210,-1.75,-1.75,-24,1
1678580122,100.00,981.20,1006.50,210,-1.84,-1.84,-19,1
1678580425,100.00,981.13,1006.43,210,-1.86,-1.86,-27,1
1678580725,100.00,981.23,1006.53,210,-1.99,-1.99,-19,1
1678581026,100.00,981.12,1006.42,210,-1.87,-1.87,-20,1
1678581328,100.00,981.13,1006.43,210,-2.07,-2.07,-19,1
1678581630,100.00,981.11,1006.41,210,-2.04,-2.04,-19,1
1678581932,100.00,981.04,1006.34,210,-1.96,-1.96,-19,1
1678582234,100.00,981.10,1006.40,210,-1.88,-1.88,-19,1
1678582536,100.00,981.14,1006.44,210,-2.08,-2.08,-19,1
1678582838,100.00,981.08,1006.38,210,-1.98,-1.98,-21,1
1678583139,100.00,981.06,1006.36,210,-2.13,-2.13,-19,1
1678583442,100.00,981.06,1006.36,210,-2.16,-2.16,-23,1
1678583744,100.00,981.07,1006.37,210,-2.18,-2.18,-23,1
1678584046,100.00,981.06,1006.36,210,-1.98,-1.98,-23,1
1678584348,100.00,980.99,1006.30,210,-2.13,-2.13,-19,1
1678584650,100.00,980.99,1006.30,210,-2.17,-2.17,-23,1
1678584953,100.00,980.92,1006.22,210,-1.98,-1.98,-19,1
1678585255,100.00,981.11,1006.41,210,-2.05,-2.05,-24,1
1678585557,100.00,980.57,1005.87,210,-1.99,-1.99,-19,1
1678585859,100.00,981.06,1006.36,210,-2.05,-2.05,-29,1
1678586159,100.00,981.06,1006.36,210,-2.02,-2.02,-20,1
1678586461,100.00,981.04,1006.34,210,-1.90,-1.90,-25,1
1678586762,100.00,981.04,1006.34,210,-2.24,-2.24,-19,1
1678587064,100.00,981.03,1006.33,210,-2.45,-2.46,-19,1
1678587366,100.00,981.11,1006.41,210,-2.52,-2.53,-22,1
1678587669,100.00,981.14,1006.44,210,-2.52,-2.53,-20,1
1678587971,100.00,981.18,1006.48,210,-2.52,-2.53,-23,1
1678588273,100.00,981.26,1006.56,210,-2.55,-2.56,-20,1
1678588577,100.00,981.24,1006.54,210,-2.48,-2.49,-23,1
1678588878,100.00,981.26,1006.56,210,-2.47,-2.48,-19,1
1678589180,100.00,981.27,1006.57,210,-2.53,-2.54,-19,1
1678589482,100.00,981.23,1006.53,210,-2.49,-2.50,-19,1
1678589784,100.00,981.28,1006.58,210,-2.49,-2.50,-22,1
1678590086,100.00,981.31,1006.62,210,-2.47,-2.48,-23,1
1678590387,100.00,981.32,1006.62,210,-2.51,-2.52,-19,1
1678590991,100.00,981.39,1006.69,210,-2.20,-2.20,-19,1
1678591293,100.00,981.56,1006.87,210,-1.89,-1.89,-20,1
1678591595,100.00,981.63,1006.93,210,-2.21,-2.21,-20,1
1678591898,100.00,981.76,1007.06,210,-1.86,-1.86,-24,1
1678592202,100.00,981.79,1007.10,210,-1.91,-1.91,-24,1
1678592502,100.00,981.82,1007.12,210,-1.85,-1.85,-19,1
1678592804,100.00,981.89,1007.19,210,-1.81,-1.81,-24,1
1678593106,100.00,981.88,1007.19,210,-1.77,-1.77,-25,1
1678593409,100.00,981.94,1007.24,210,-1.74,-1.74,-25,1
1678593711,100.00,981.91,1007.21,210,-2.05,-2.05,-25,1
1678594013,100.00,981.82,1007.12,210,-1.63,-1.63,-25,1
1678594315,100.00,981.62,1006.92,210,-1.46,-1.46,-24,1
1678594615,100.00,981.80,1007.10,210,-1.48,-1.48,-20,1
1678594917,100.00,981.80,1007.10,210,-1.49,-1.49,-24,1
1678595220,100.00,981.89,1007.19,210,-1.60,-1.60,-24,1
1678595521,100.00,981.84,1007.14,210,-1.55,-1.55,-20,1
1678595824,100.00,981.88,1007.18,210,-1.36,-1.36,-20,1
1678596126,100.00,981.92,1007.22,210,-1.33,-1.33,-19,1
1678596428,100.00,981.95,1007.25,210,-1.46,-1.46,-24,1
1678596730,100.00,982.00,1007.30,210,-1.50,-1.50,-20,1
1678597032,100.00,981.92,1007.22,210,-1.38,-1.38,-24,1
1678597334,100.00,982.02,1007.32,210,-1.41,-1.41,-29,1
1678597637,100.00,982.07,1007.37,210,-1.44,-1.44,-25,1
1678597939,100.00,982.13,1007.43,210,-1.19,-1.19,-28,1
1678598241,100.00,982.25,1007.55,210,-1.43,-1.43,-30,1
1678598543,100.00,982.11,1007.41,210,-1.58,-1.58,-29,1
1678598845,100.00,982.26,1007.56,210,-1.47,-1.47,-29,1
1678599147,100.00,982.29,1007.59,210,-2.11,-2.11,-30,1
1678599451,100.00,982.28,1007.58,210,-1.43,-1.43,-29,1
1678599753,100.00,982.28,1007.58,210,-1.38,-1.38,-29,1
1678600054,100.00,982.33,1007.63,210,-1.52,-1.52,-25,1
1678600356,100.00,982.45,1007.75,210,-1.31,-1.31,-25,1
1678600658,100.00,982.67,1007.97,210,-1.51,-1.51,-25,1
1678600959,100.00,982.69,1007.99,210,-1.35,-1.35,-25,1
1678601262,100.00,982.78,1008.09,210,-1.54,-1.54,-28,1
1678601562,100.00,982.78,1008.09,210,-1.62,-1.62,-30,1
1678601864,100.00,982.82,1008.12,210,-1.45,-1.45,-28,1
1678602166,100.00,982.94,1008.24,210,-1.28,-1.28,-31,1
1678602468,100.00,983.07,1008.37,210,-1.39,-1.39,-30,1
1678602770,100.00,983.26,1008.56,210,-1.42,-1.42,-27,1
1678603073,100.00,983.33,1008.63,210,-1.21,-1.21,-25,1
1678603375,100.00,983.35,1008.65,210,-1.17,-1.17,-34,1
1678603677,100.00,983.50,1008.80,210,-1.25,-1.25,-28,1
1678603979,100.00,983.39,1008.69,210,-1.13,-1.13,-29,1
1678604280,100.00,983.41,1008.71,210,-1.08,-1.08,-29,1
1678604582,100.00,983.34,1008.64,210,-0.93,-0.93,-30,1
1678604884,100.00,983.48,1008.78,210,-0.68,-0.68,-29,1
1678605186,100.00,983.34,1008.64,210,-0.76,-0.76,-25,1
1678605486,100.00,983.15,1008.45,210,-0.91,-0.91,-26,1
1678605787,100.00,983.39,1008.69,210,-0.68,-0.68,-36,1
1678606089,100.00,983.52,1008.82,210,-0.60,-0.60,-29,1
1678606391,100.00,983.58,1008.89,210,-0.57,-0.57,-27,1
1678606695,100.00,983.66,1008.96,210,-0.55,-0.55,-28,1
1678606997,100.00,983.73,1009.03,210,-0.53,-0.53,-25,1
1678607299,100.00,983.74,1009.04,210,-0.53,-0.53,-28,1
1678607601,100.00,983.75,1009.05,210,-0.32,-0.32,-36,1
1678607903,100.00,983.57,1008.87,210,-0.60,-0.60,-29,1
1678608205,100.00,983.88,1009.18,210,-0.15,-0.15,-28,1
1678608508,100.00,983.98,1009.28,210,-0.47,-0.47,-31,1
1678608810,100.00,983.93,1009.23,210,-0.19,-0.19,-33,1
1678609112,100.00,983.88,1009.18,210,-0.23,-0.23,-29,1
1678609414,98.66,984.02,1009.32,210,-0.28,-0.47,-29,1
1678609716,98.22,984.15,1009.45,210,0.15,-0.10,-29,1
1678610018,99.14,984.16,1009.46,210,-0.14,-0.26,-26,1
1678610320,98.42,984.20,1009.50,210,-0.06,-0.28,-25,1
1678610621,98.42,984.26,1009.56,210,-0.17,-0.39,-27,1
1678610925,97.79,984.37,1009.67,210,-0.35,-0.66,-28,1
1678611228,99.21,984.49,1009.79,210,0.18,0.07,-28,1
1678611530,95.80,984.55,1009.85,210,0.06,-0.53,-28,1
1678611832,98.37,984.58,1009.88,210,-0.04,-0.27,-32,1
1678612134,94.72,984.65,1009.95,210,0.29,-0.46,-29,1
1678612437,95.39,984.65,1009.96,210,-0.03,-0.68,-28,1
1678612739,97.30,984.71,1010.01,210,0.03,-0.35,-25,1
1678613040,96.55,984.68,1009.98,210,0.16,-0.33,-24,1
1678613342,94.89,984.69,1009.99,210,0.16,-0.56,-26,1
1678613642,96.21,984.66,1009.96,210,0.75,0.21,-25,1
1678613946,92.53,984.67,1009.97,210,0.80,-0.27,-31,1
1678614248,90.12,984.25,1009.55,210,0.82,-0.62,-26,1
1678614550,90.06,985.01,1010.31,210,0.54,-0.90,-25,1
1678614852,91.41,984.85,1010.16,210,0.74,-0.50,-25,1
1678615154,90.45,984.82,1010.12,210,0.86,-0.53,-25,1
1678615455,88.08,984.89,1010.19,210,1.37,-0.39,-26,1
1678615756,88.94,984.93,1010.23,210,1.36,-0.26,-25,1
1678616057,88.79,984.95,1010.25,210,1.05,-0.59,-26,1
1678616359,88.18,984.96,1010.26,210,1.17,-0.57,-25,1
1678616661,87.36,985.12,1010.42,210,1.33,-0.54,-28,1
1678616963,87.12,985.08,1010.38,210,1.76,-0.15,-30,1
1678617265,86.33,985.09,1010.39,210,1.81,-0.23,-28,1
1678617569,85.46,985.19,1010.49,210,2.11,-0.07,-29,1
1678617872,85.44,985.13,1010.43,210,1.66,-0.52,-30,1
1678618174,87.03,984.78,1010.08,210,1.88,-0.05,-30,1
1678618476,85.74,985.10,1010.40,210,2.05,-0.09,-30,1
1678618778,85.99,984.88,1010.19,210,1.38,-0.71,-30,1
1678619081,81.93,985.46,1010.76,210,1.89,-0.87,-29,1
1678619383,85.42,985.23,1010.53,210,1.95,-0.24,-27,1
1678619684,84.39,985.25,1010.55,210,2.63,0.26,-26,1
1678619984,81.53,985.22,1010.52,210,3.14,0.29,-27,1
1678620286,80.73,985.27,1010.57,210,2.56,-0.42,-27,1
1678620588,82.61,985.28,1010.58,210,2.31,-0.34,-26,1
1678620889,84.34,985.22,1010.52,210,1.92,-0.44,-27,1
1678621194,82.94,985.19,1010.49,210,2.66,0.06,-29,1
1678621496,84.16,985.15,1010.45,210,2.30,-0.10,-31,1
1678621798,80.66,985.27,1010.58,210,2.17,-0.81,-32,1
1678622100,80.55,985.37,1010.67,210,2.04,-0.95,-31,1
1678622403,79.21,985.26,1010.56,210,2.40,-0.83,-28,1
1678622705,79.95,985.22,1010.52,210,2.66,-0.45,-28,1
1678623007,80.96,985.22,1010.52,210,2.51,-0.43,-36,1
1678623309,77.56,985.25,1010.55,210,3.17,-0.37,-30,1
1678623609,75.71,985.25,1010.55,210,3.60,-0.28,-27,1
1678623910,75.74,985.32,1010.62,210,3.52,-0.36,-26,1
1678624213,73.68,985.23,1010.54,210,3.71,-0.55,-27,1
1678624515,72.09,985.29,1010.59,210,3.92,-0.65,-31,1
1678624819,71.92,985.40,1010.71,210,3.97,-0.63,-33,1
1678625121,75.12,985.35,1010.66,210,3.67,-0.33,-30,1
1678625423,72.59,985.34,1010.64,210,3.93,-0.54,-29,1
1678625725,71.86,985.50,1010.80,210,3.73,-0.87,-30,1
1678626028,70.73,985.49,1010.79,210,3.81,-1.01,-30,1
1678626328,72.11,985.50,1010.80,210,3.40,-1.14,-29,1
1678626630,75.35,985.50,1010.80,210,3.66,-0.29,-31,1
1678626932,72.96,985.48,1010.78,210,3.90,-0.50,-31,1
1678627234,72.36,985.44,1010.74,210,4.48,-0.06,-29,1
1678627536,70.94,985.46,1010.76,210,4.67,-0.15,-32,1
1678627838,71.60,985.18,1010.49,210,4.70,0.01,-29,1
1678628141,70.97,985.37,1010.67,210,4.70,-0.11,-28,1
1678628445,69.97,985.37,1010.68,210,5.03,0.01,-30,1
1678628747,69.75,985.47,1010.77,210,4.90,-0.16,-26,1
1678629048,64.96,985.64,1010.94,210,5.26,-0.79,-32,1
1678629350,67.54,985.64,1010.95,210,5.22,-0.29,-25,1
1678629652,66.81,985.70,1011.00,210,4.97,-0.68,-25,1
1678629955,71.23,985.76,1011.06,210,4.03,-0.71,-30,1
1678630257,70.75,985.85,1011.15,210,4.20,-0.63,-30,1
1678630559,65.48,985.84,1011.14,210,5.11,-0.82,-29,1
1678630861,67.61,985.95,1011.25,210,4.90,-0.59,-27,1
1678631164,64.26,986.00,1011.30,210,5.24,-0.96,-27,1
1678631466,66.92,985.87,1011.17,210,4.81,-0.81,-32,1
1678631768,66.96,985.97,1011.27,210,4.63,-0.98,-28,1
1678632070,63.33,986.07,1011.37,210,4.94,-1.44,-28,1
1678632373,66.50,986.03,1011.33,210,4.44,-1.25,-28,1
1678632675,67.66,986.04,1011.34,210,4.42,-1.04,-34,1
1678632977,69.16,985.99,1011.29,210,4.28,-0.87,-25,1
1678633279,70.78,985.96,1011.26,210,4.18,-0.65,-26,1
1678633581,73.61,985.90,1011.20,210,4.20,-0.09,-25,1
1678633883,71.85,985.90,1011.20,210,3.70,-0.91,-27,1
1678634186,71.17,986.18,1011.48,210,3.01,-1.70,-29,1
1678634488,71.65,986.02,1011.32,210,3.71,-0.93,-27,1
1678634790,73.35,986.06,1011.36,210,3.34,-0.97,-30,1
1678635092,74.92,986.02,1011.32,210,3.50,-0.53,-29,1
1678635395,72.96,986.04,1011.34,210,3.64,-0.75,-25,1
1678635696,72.39,985.95,1011.25,210,3.46,-1.03,-25,1
1678635998,74.84,986.10,1011.40,210,3.19,-0.84,-25,1
1678636300,76.46,986.10,1011.40,210,3.46,-0.28,-26,1
1678636602,79.34,986.09,1011.39,210,3.08,-0.15,-28,1
1678636904,81.81,986.06,1011.36,210,2.89,0.09,-29,1
1678637206,79.44,986.02,1011.32,210,3.41,0.19,-29,1
1678637811,81.14,986.02,1011.32,210,3.08,0.16,-26,1
1678638113,82.07,985.99,1011.30,210,3.03,0.27,-26,1
1678638415,83.66,985.98,1011.28,210,2.98,0.49,-26,1
1678638716,84.37,986.05,1011.35,210,2.77,0.40,-24,1
1678639019,87.31,986.05,1011.35,210,2.42,0.53,-27,1
1678639323,88.55,986.10,1011.40,210,2.37,0.67,-36,1
1678639626,89.62,986.28,1011.58,210,2.25,0.72,-38,1
1678639928,89.74,986.27,1011.57,210,2.22,0.71,-29,1
1678640230,90.39,986.17,1011.47,210,2.20,0.79,-30,1
1678640532,91.23,986.14,1011.45,210,1.91,0.63,-34,1
1678640834,89.90,986.22,1011.53,210,2.01,0.53,-25,1
1678641137,90.75,986.20,1011.50,210,2.01,0.66,-36,1
1678641439,90.99,986.05,1011.35,210,2.05,0.73,-32,1
1678641741,92.65,986.05,1011.35,210,2.02,0.96,-27,1
1678642043,93.30,986.08,1011.38,210,1.98,1.01,-33,1
1678642344,92.08,986.08,1011.38,210,2.19,1.04,-28,1
1678642646,93.82,986.13,1011.43,210,2.02,1.13,-29,1
1678642949,94.97,986.11,1011.41,210,1.95,1.23,-26,1
1678643251,94.56,986.08,1011.38,210,2.13,1.35,-34,1
1678643553,97.32,986.01,1011.31,210,1.86,1.48,-28,1
1678643853,98.01,986.05,1011.35,210,1.88,1.60,-25,1
1678644156,97.04,986.11,1011.41,210,2.09,1.67,-29,1
1678644458,97.52,986.16,1011.46,210,1.61,1.26,-30,1
1678644760,97.63,986.13,1011.43,210,1.79,1.45,-29,1
1678645062,96.59,986.21,1011.51,210,1.91,1.42,-30,1
1678645365,98.66,986.32,1011.62,210,1.71,1.52,-28,1
1678645667,98.75,986.34,1011.65,210,1.77,1.59,-29,1
1678645969,97.95,986.25,1011.55,210,1.90,1.61,-25,1
1678646272,99.42,986.22,1011.52,210,1.72,1.64,-30,1
1678646576,100.00,986.18,1011.48,210,1.59,1.59,-30,1
1678646878,100.00,986.18,1011.48,210,1.77,1.77,-26,1
1678647180,100.00,985.61,1010.91,210,1.76,1.76,-25,1
1678647482,100.00,986.19,1011.49,210,1.61,1.61,-26,1
1678647784,100.00,986.12,1011.43,210,1.52,1.52,-28,1
1678648086,100.00,986.08,1011.38,210,1.51,1.51,-27,1
1678648389,100.00,985.98,1011.28,210,1.43,1.43,-33,1
1678648691,100.00,985.98,1011.28,210,1.49,1.49,-29,1
1678648993,100.00,985.85,1011.15,210,1.47,1.47,-28,1
1678649295,100.00,986.06,1011.36,210,1.47,1.47,-28,1
1678649598,100.00,986.04,1011.34,210,1.43,1.43,-37,1
1678649900,100.00,986.08,1011.39,210,1.47,1.47,-28,1
1678650204,100.00,986.09,1011.39,210,1.38,1.38,-33,1
1678650507,100.00,985.93,1011.23,210,1.46,1.46,-29,1
1678650809,100.00,985.88,1011.18,210,1.61,1.61,-31,1
1678651111,100.00,985.81,1011.12,210,1.64,1.64,-26,1
1678651413,100.00,985.75,1011.05,210,1.64,1.64,-30,1
1678651715,100.00,985.71,1011.01,210,1.67,1.67,-26,1
1678652320,98.50,985.76,1011.06,210,1.73,1.52,-33,1
1678652622,96.84,985.70,1011.00,210,1.90,1.45,-28,1
1678652924,97.93,985.81,1011.11,210,1.92,1.63,-30,1
1678653226,99.09,985.60,1010.90,210,1.87,1.74,-27,1
1678653528,99.32,985.62,1010.92,210,1.78,1.68,-28,1
1678653831,98.69,985.68,1010.98,210,1.87,1.68,-30,1
1678654133,98.67,985.67,1010.98,210,1.86,1.67,-35,1
1678654434,97.30,985.64,1010.94,210,1.92,1.54,-26,1
1678654737,96.98,985.60,1010.90,210,1.90,1.47,-33,1
1678655039,95.92,985.21,1010.51,210,1.98,1.40,-32,1
1678655342,95.50,985.31,1010.61,210,2.01,1.37,-30,1
1678655643,94.49,985.23,1010.53,210,2.08,1.29,-26,1
1678655945,94.15,985.16,1010.46,210,2.05,1.21,-26,1
1678656247,92.56,985.20,1010.50,210,2.17,1.09,-25,1
1678656549,91.53,984.94,1010.24,210,2.17,0.93,-29,1
1678656852,90.97,985.18,1010.48,210,2.21,0.89,-29,1
1678657154,92.64,985.15,1010.45,210,2.17,1.10,-29,1
1678657457,92.38,985.14,1010.44,210,2.13,1.02,-31,1
1678657759,91.96,985.11,1010.41,210,1.88,0.71,-32,1
1678658061,93.06,985.10,1010.40,210,2.13,1.13,-29,1
1678658363,93.49,985.09,1010.39,210,2.06,1.12,-29,1
1678658666,93.79,984.99,1010.29,210,2.03,1.13,-30,1
1678658969,94.78,984.88,1010.18,210,2.00,1.25,-26,1
1678659271,93.46,984.90,1010.20,210,1.98,1.04,-30,1
1678659573,93.85,984.91,1010.21,210,1.95,1.06,-33,1
1678659876,94.32,984.96,1010.26,210,1.95,1.13,-29,1
1678660178,95.21,985.00,1010.30,210,2.01,1.32,-33,1
1678660480,95.13,984.91,1010.21,210,1.91,1.21,-29,1
1678660784,95.15,984.83,1010.13,210,2.04,1.34,-29,1
1678661088,94.63,984.83,1010.13,210,1.99,1.22,-30,1
1678661390,94.24,984.76,1010.06,210,1.98,1.15,-36,1
1678661692,93.83,984.73,1010.03,210,1.99,1.10,-31,1
1678661995,95.83,984.74,1010.04,210,1.89,1.29,-30,1
1678662295,95.93,984.68,1009.98,210,2.06,1.48,-25,1
1678662597,96.31,984.72,1010.02,210,2.00,1.47,-26,1
1678662898,100.00,984.56,1009.87,210,1.65,1.65,-26,1
1678663200,100.00,984.64,1009.94,210,1.64,1.64,-25,1
1678663502,100.00,984.61,1009.91,210,1.53,1.53,-25,1
1678663806,100.00,984.53,1009.83,210,1.26,1.26,-25,1
1678664107,100.00,984.35,1009.65,210,1.15,1.15,-25,1
1678664409,100.00,984.32,1009.62,210,1.03,1.03,-30,1
1678664712,100.00,984.28,1009.58,210,0.98,0.98,-26,1
1678665014,100.00,984.04,1009.34,210,0.96,0.96,-29,1
1678665316,100.00,984.19,1009.49,210,0.96,0.96,-28,1
1678665618,100.00,984.10,1009.40,210,0.89,0.89,-25,1
1678665920,100.00,984.05,1009.35,210,0.95,0.95,-29,1
1678666222,100.00,984.02,1009.32,210,1.01,1.01,-30,1
1678666524,100.00,984.05,1009.35,210,1.05,1.05,-28,1
1678666826,100.00,984.08,1009.38,210,1.36,1.36,-30,1
1678667128,100.00,983.92,1009.22,210,1.13,1.13,-29,1
1678667431,100.00,983.79,1009.09,210,0.99,0.99,-30,1
1678667733,100.00,983.67,1008.97,210,0.88,0.88,-28,1
1678668036,100.00,983.48,1008.79,210,0.81,0.81,-29,1
1678668336,100.00,983.60,1008.90,210,0.75,0.75,-26,1
1678668638,100.00,983.58,1008.88,210,0.67,0.67,-26,1
1678668940,100.00,983.59,1008.89,210,0.63,0.63,-25,1
1678669241,100.00,983.58,1008.88,210,0.62,0.62,-33,1
1678669544,100.00,983.44,1008.74,210,0.60,0.60,-30,1
1678669845,100.00,983.30,1008.60,210,0.54,0.54,-26,1
1678670148,100.00,983.33,1008.63,210,0.58,0.58,-30,1
1678670448,100.00,983.34,1008.64,210,0.71,0.71,-26,1
1678670750,100.00,983.35,1008.65,210,0.63,0.63,-29,1
1678671052,100.00,983.32,1008.63,210,0.68,0.68,-29,1
1678671355,100.00,983.28,1008.58,210,0.58,0.58,-34,1
1678671659,100.00,983.30,1008.60,210,0.76,0.76,-29,1
1678671961,100.00,983.22,1008.52,210,0.64,0.64,-30,1
1678672263,100.00,983.15,1008.45,210,0.63,0.63,-26,1
1678672563,100.00,983.09,1008.39,210,0.62,0.62,-27,1
1678672866,100.00,983.03,1008.33,210,0.78,0.78,-30,1
1678673167,100.00,983.00,1008.30,210,0.63,0.63,-26,1
1678673469,100.00,982.87,1008.17,210,0.71,0.71,-26,1
1678673769,100.00,983.02,1008.32,210,0.70,0.70,-25,1
1678674071,100.00,983.00,1008.31,210,0.75,0.75,-25,1
1678674373,100.00,983.05,1008.35,210,0.81,0.81,-26,1
1678674676,100.00,983.03,1008.33,210,0.83,0.83,-28,1
1678674978,100.00,983.09,1008.39,210,0.85,0.85,-30,1
1678675280,100.00,983.12,1008.42,210,0.95,0.95,-30,1
1678675584,100.00,983.14,1008.44,210,0.94,0.94,-29,1
1678675887,100.00,983.25,1008.55,210,0.99,0.99,-29,1
1678676189,100.00,983.28,1008.58,210,1.01,1.01,-29,1
1678676492,100.00,983.27,1008.57,210,1.12,1.12,-26,1
1678676794,100.00,983.29,1008.59,210,1.12,1.12,-29,1
1678677096,100.00,983.29,1008.59,210,1.20,1.20,-30,1
1678677398,100.00,983.29,1008.59,210,1.24,1.24,-26,1
1678677699,100.00,983.31,1008.61,210,1.38,1.38,-26,1
1678677999,100.00,983.30,1008.60,210,1.45,1.45,-26,1
1678678301,100.00,983.25,1008.56,210,1.51,1.51,-30,1
1678678604,100.00,983.25,1008.55,210,1.68,1.68,-26,1
1678678906,100.00,983.19,1008.49,210,1.77,1.77,-28,1
1678679210,100.00,983.11,1008.41,210,1.85,1.85,-31,1
1678679512,100.00,983.16,1008.46,210,1.85,1.85,-25,1
1678679814,100.00,983.29,1008.59,210,1.86,1.86,-30,1
1678680117,100.00,983.17,1008.47,210,1.95,1.95,-29,1
1678680419,100.00,983.04,1008.35,210,2.02,2.02,-29,1
1678680719,100.00,983.10,1008.40,210,2.13,2.13,-26,1
1678681021,100.00,982.98,1008.28,210,2.16,2.16,-33,1
1678681324,100.00,983.02,1008.32,210,2.17,2.17,-31,1
1678681626,100.00,982.99,1008.29,210,2.38,2.38,-29,1
1678681928,100.00,983.04,1008.34,210,2.34,2.34,-30,1
1678682229,100.00,982.98,1008.29,210,2.38,2.38,-31,1
1678682531,100.00,982.99,1008.29,210,2.57,2.57,-25,1
1678682833,100.00,983.02,1008.32,210,2.53,2.53,-26,1
1678683135,100.00,983.05,1008.35,210,2.67,2.67,-28,1
1678683437,100.00,982.96,1008.26,210,2.64,2.64,-29,1
1678683740,100.00,982.94,1008.24,210,2.80,2.80,-29,1
1678684042,100.00,982.82,1008.13,210,2.77,2.77,-32,1
1678684344,100.00,982.91,1008.21,210,2.91,2.91,-36,1
1678684647,100.00,982.88,1008.18,210,3.05,3.05,-30,1
1678684948,100.00,982.80,1008.10,210,2.89,2.89,-25,1
1678685250,100.00,982.78,1008.08,210,3.02,3.02,-31,1
1678685553,100.00,982.77,1008.08,210,3.07,3.07,-30,1
1678685855,100.00,982.68,1007.99,210,3.16,3.16,-28,1
1678686158,100.00,982.63,1007.94,210,3.29,3.29,-28,1
1678686460,100.00,982.49,1007.79,210,3.38,3.38,-26,1
1678686762,100.00,982.45,1007.75,210,3.37,3.37,-25,1
1678687062,100.00,982.36,1007.67,210,3.46,3.46,-26,1
1678687364,100.00,982.35,1007.65,210,3.59,3.59,-26,1
1678687666,100.00,982.35,1007.65,210,3.66,3.66,-27,1
1678687968,100.00,982.39,1007.69,210,3.80,3.80,-29,1
1678688271,100.00,982.45,1007.75,210,4.02,4.02,-32,1
1678688573,100.00,982.40,1007.70,210,3.95,3.95,-28,1
1678688875,100.00,982.37,1007.67,210,4.09,4.09,-30,1
1678689177,100.00,982.38,1007.68,210,4.20,4.20,-29,1
1678689479,100.00,981.77,1007.07,210,4.33,4.33,-30,1
1678689782,100.00,982.29,1007.59,210,4.39,4.39,-30,1
1678690087,100.00,982.27,1007.57,210,4.67,4.67,-28,1
1678690691,100.00,982.37,1007.67,210,5.00,5.00,-26,1
1678690993,100.00,982.29,1007.59,210,5.14,5.14,-26,1
1678691598,100.00,981.96,1007.26,210,5.60,5.60,-26,1
1678691900,100.00,982.43,1007.73,210,5.70,5.70,-37,1
1678692202,100.00,982.42,1007.72,210,5.84,5.84,-29,1
1678692504,100.00,982.23,1007.53,210,5.54,5.54,-30,1
1678692806,100.00,982.35,1007.65,210,6.00,6.00,-30,1
1678693108,100.00,982.32,1007.62,210,6.01,6.01,-25,1
1678693410,100.00,982.25,1007.55,210,6.11,6.11,-33,1
1678693712,100.00,982.15,1007.45,210,6.55,6.55,-25,1
1678694013,100.00,981.40,1006.70,210,6.81,6.81,-26,1
1678694315,100.00,982.02,1007.32,210,6.68,6.68,-28,1
1678694617,100.00,981.94,1007.25,210,6.78,6.78,-29,1
1678694919,100.00,981.91,1007.21,210,6.75,6.75,-30,1
1678695222,100.00,981.86,1007.16,210,6.88,6.88,-28,1
1678695523,100.00,981.28,1006.58,210,6.99,6.99,-25,1
1678695825,100.00,981.73,1007.04,210,7.14,7.15,-27,1
1678696127,100.00,981.85,1007.15,210,7.27,7.28,-25,1
1678696429,100.00,981.68,1006.98,210,7.55,7.56,-30,1
1678696731,100.00,981.65,1006.95,210,7.64,7.65,-26,1
1678697033,100.00,981.61,1006.91,210,7.76,7.77,-25,1
1678697337,100.00,980.91,1006.21,210,7.92,7.93,-27,1
1678697639,100.00,981.44,1006.75,210,8.22,8.23,-30,1
1678697941,100.00,981.32,1006.62,210,8.41,8.42,-29,1
1678698244,100.00,981.27,1006.57,210,8.47,8.48,-28,1
1678698545,100.00,981.22,1006.52,210,8.40,8.41,-25,1
1678698847,100.00,981.17,1006.47,210,8.63,8.64,-28,1
1678699149,100.00,981.19,1006.49,210,8.73,8.74,-20,1
1678699451,100.00,981.17,1006.47,210,8.92,8.93,-25,1
1678699754,100.00,980.99,1006.29,210,9.08,9.09,-22,1
1678700055,100.00,980.96,1006.27,210,9.33,9.34,-20,1
1678700357,100.00,981.02,1006.32,210,9.45,9.46,-25,1
1678700659,100.00,981.15,1006.45,210,9.43,9.44,-21,1
1678700963,100.00,981.09,1006.39,210,9.71,9.72,-25,1
1678701265,98.11,980.48,1005.78,210,9.68,9.40,-25,1
1678701567,99.06,981.06,1006.36,210,9.80,9.67,-21,1
1678701868,98.74,980.98,1006.28,210,10.00,9.82,-21,1
1678702170,97.75,980.82,1006.13,210,9.99,9.66,-21,1
1678702472,96.32,980.68,1005.99,210,10.17,9.62,-19,1
1678702773,94.78,980.65,1005.96,210,10.24,9.45,-20,1
1678703075,93.05,980.55,1005.86,210,10.16,9.09,-31,1
1678703377,92.89,980.48,1005.78,210,10.59,9.50,-19,1
1678703678,91.64,979.70,1005.00,210,10.51,9.22,-20,1
1678703978,91.32,980.18,1005.48,210,10.81,9.46,-20,1
1678704280,89.25,980.22,1005.52,210,11.04,9.35,-23,1
1678704888,89.28,980.04,1005.34,210,11.28,9.59,-20,1
1678705190,87.07,979.98,1005.28,210,11.12,9.06,-20,1
1678705492,87.36,979.77,1005.07,210,11.26,9.25,-20,1
1678705793,88.25,979.70,1005.00,210,11.01,9.15,-19,1
1678706095,87.84,979.54,1004.84,210,11.22,9.29,-20,1
1678706396,86.51,979.43,1004.73,210,11.18,9.02,-21,1
1678706698,86.53,979.32,1004.62,210,10.96,8.81,-19,1
1678707000,90.50,979.11,1004.41,210,10.42,8.94,-20,1
1678707302,89.03,979.16,1004.46,210,11.11,9.38,-24,1
1678707604,92.15,979.15,1004.45,210,11.00,9.78,-24,1
1678707906,92.93,979.15,1004.45,210,10.83,9.74,-24,1
1678708209,94.18,979.35,1004.65,210,10.33,9.44,-20,1
1678708511,98.91,979.17,1004.47,210,10.52,10.36,-24,1
1678708813,100.00,979.16,1004.46,210,10.48,10.49,-24,1
1678709115,100.00,977.81,1003.11,210,10.12,10.13,-20,1
1678709417,100.00,979.08,1004.38,210,10.21,10.22,-24,1
1678709719,100.00,978.97,1004.27,210,9.96,9.97,-24,1
1678710021,100.00,978.76,1004.06,210,10.08,10.09,-25,1
1678710324,100.00,978.56,1003.86,210,9.99,10.00,-24,1
1678710626,100.00,978.73,1004.03,210,9.93,9.94,-23,1
1678710928,100.00,978.76,1004.06,210,10.09,10.10,-20,1
1678711229,100.00,978.78,1004.08,210,9.82,9.83,-20,1
1678711531,100.00,978.62,1003.92,210,9.94,9.95,-20,1
1678711835,100.00,978.36,1003.66,210,9.65,9.66,-22,1
1678712137,100.00,978.30,1003.60,210,9.66,9.67,-23,1
1678712439,100.00,978.25,1003.55,210,9.50,9.51,-24,1
1678712739,100.00,978.19,1003.50,210,9.66,9.67,-20,1
1678713041,100.00,977.99,1003.29,210,9.54,9.55,-24,1
1678713344,100.00,977.94,1003.24,210,9.56,9.57,-24,1
1678713646,100.00,977.93,1003.24,210,9.56,9.57,-24,1
1678713948,100.00,977.95,1003.25,210,9.55,9.56,-24,1
1678714250,100.00,977.95,1003.25,210,9.46,9.47,-23,1
1678714552,100.00,977.90,1003.20,210,9.60,9.61,-24,1
1678714854,100.00,977.82,1003.12,210,9.59,9.60,-20,1
1678715156,100.00,977.87,1003.18,210,9.55,9.56,-24,1
1678715460,100.00,977.88,1003.19,210,9.57,9.58,-24,1
1678715762,100.00,977.91,1003.21,210,9.59,9.60,-20,1
1678716063,100.00,977.74,1003.04,210,9.57,9.58,-20,1
1678716365,100.00,976.97,1002.27,210,9.58,9.59,-20,1
1678716666,100.00,977.80,1003.10,210,9.53,9.54,-27,1
1678716969,100.00,977.74,1003.04,210,9.72,9.73,-29,1
1678717271,100.00,977.73,1003.03,210,9.58,9.59,-29,1
1678717573,100.00,977.80,1003.10,210,9.58,9.59,-28,1
1678717875,100.00,977.72,1003.02,210,9.61,9.62,-25,1
1678718177,100.00,977.54,1002.84,210,9.66,9.67,-29,1
1678718479,100.00,977.58,1002.88,210,9.83,9.84,-29,1
1678718779,100.00,977.61,1002.91,210,9.83,9.84,-26,1
1678719083,100.00,977.48,1002.79,210,9.77,9.78,-28,1
1678719385,100.00,977.45,1002.75,210,9.70,9.71,-29,1
1678719687,100.00,977.27,1002.57,210,9.98,9.99,-25,1
1678719989,100.00,977.37,1002.67,210,9.79,9.80,-26,1
1678720290,100.00,977.37,1002.67,210,9.84,9.85,-25,1
1678720592,100.00,977.42,1002.72,210,9.81,9.82,-26,1
1678720894,100.00,977.38,1002.68,210,9.89,9.90,-26,1
1678721195,100.00,977.24,1002.55,210,9.72,9.73,-25,1
1678721496,100.00,977.21,1002.51,210,9.70,9.71,-26,1
1678721798,100.00,977.24,1002.55,210,9.81,9.82,-33,1
1678722400,100.00,977.23,1002.53,210,9.33,9.34,-21,1
1678722702,100.00,977.32,1002.62,210,9.32,9.33,-21,1
1678723004,100.00,977.31,1002.61,210,9.26,9.27,-24,1
1678723306,100.00,977.23,1002.54,210,9.37,9.38,-21,1
1678723606,100.00,977.11,1002.42,210,9.34,9.35,-21,1
1678723909,100.00,977.10,1002.40,210,9.23,9.24,-24,1
1678724210,100.00,977.22,1002.52,210,9.17,9.18,-21,1
1678724512,100.00,977.29,1002.59,210,9.33,9.34,-21,1
1678724814,100.00,977.30,1002.60,210,9.46,9.47,-21,1
1678725115,100.00,977.23,1002.53,210,9.38,9.39,-20,1
1678725417,100.00,977.36,1002.66,210,9.47,9.48,-21,1
1678725719,100.00,977.46,1002.76,210,9.42,9.43,-23,1
1678726021,100.00,977.51,1002.81,210,9.58,9.59,-24,1
1678726325,100.00,977.46,1002.76,210,9.63,9.64,-24,1
1678726628,100.00,977.45,1002.75,210,9.41,9.42,-24,1
1678726930,100.00,977.46,1002.76,210,9.33,9.34,-24,1
1678727231,99.98,977.48,1002.78,210,9.36,9.36,-20,1
1678727836,98.94,977.32,1002.62,210,9.38,9.23,-20,1
1678728138,99.64,977.20,1002.50,210,9.28,9.23,-22,1
1678728440,98.72,977.13,1002.43,210,9.28,9.10,-25,1
1678728742,98.75,977.05,1002.35,210,9.19,9.01,-20,1
1678729042,98.71,977.02,1002.32,210,9.10,8.91,-23,1
1678729344,99.11,977.04,1002.34,210,9.02,8.89,-21,1
1678729645,99.63,977.05,1002.36,210,8.93,8.88,-20,1
1678729949,98.88,977.07,1002.37,210,9.03,8.87,-21,1
1678730251,99.51,977.10,1002.40,210,8.97,8.90,-21,1
1678730552,99.87,977.11,1002.41,210,9.03,9.02,-21,1
1678730854,99.41,977.17,1002.47,210,9.08,9.00,-21,1
1678731156,99.31,977.10,1002.40,210,9.04,8.94,-21,1
1678731458,99.80,977.08,1002.38,210,8.93,8.91,-24,1
1678731760,98.78,976.96,1002.26,210,8.99,8.82,-22,1
1678732062,99.40,976.88,1002.18,210,8.86,8.78,-22,1
1678732365,98.87,976.78,1002.08,210,8.85,8.69,-24,1
1678732667,100.00,976.81,1002.11,210,8.59,8.60,-24,1
1678732969,100.00,976.68,1001.98,210,8.52,8.53,-25,1
1678733271,100.00,976.70,1002.00,210,8.43,8.44,-25,1
1678733574,100.00,976.88,1002.18,210,8.46,8.47,-24,1
1678733876,100.00,976.93,1002.23,210,8.42,8.43,-21,1
1678734178,100.00,976.98,1002.28,210,8.36,8.37,-21,1
1678734480,100.00,976.90,1002.20,210,8.33,8.34,-21,1
1678734782,100.00,976.83,1002.14,210,8.43,8.44,-20,1
1678735085,100.00,976.71,1002.01,210,8.54,8.55,-25,1
1678735387,100.00,976.61,1001.91,210,8.60,8.61,-25,1
1678735689,100.00,976.70,1002.00,210,8.54,8.55,-24,1
1678735991,100.00,976.71,1002.01,210,8.43,8.44,-23,1
1678736293,100.00,976.73,1002.03,210,8.51,8.52,-21,1
1678736595,100.00,976.78,1002.08,210,8.45,8.46,-24,1
1678736897,100.00,976.74,1002.04,210,8.48,8.49,-25,1
1678737200,100.00,976.66,1001.96,210,8.57,8.58,-24,1
1678737502,100.00,976.57,1001.87,210,8.56,8.57,-24,1
1678737804,99.95,976.53,1001.83,210,8.59,8.59,-24,1
1678738106,99.71,976.46,1001.76,210,8.63,8.59,-22,1
1678738406,99.16,976.45,1001.75,210,8.66,8.54,-22,1
1678738708,99.35,976.45,1001.76,210,8.66,8.57,-20,1
1678739009,98.74,976.47,1001.77,210,8.64,8.46,-21,1
1678739312,98.33,976.40,1001.70,210,8.74,8.50,-21,1
1678739614,97.88,976.36,1001.67,210,8.78,8.47,-24,1
1678739915,97.29,976.11,1001.41,210,8.76,8.36,-21,1
1678740217,97.07,976.32,1001.62,210,8.78,8.35,-23,1
1678740520,96.62,976.17,1001.47,210,8.86,8.36,-23,1
1678740822,96.22,976.12,1001.42,210,8.80,8.24,-24,1
1678741124,96.15,976.11,1001.41,210,8.73,8.16,-23,1
1678741424,96.46,976.12,1001.42,210,8.58,8.06,-21,1
1678741726,96.05,976.05,1001.35,210,8.51,7.92,-21,1
1678742028,95.58,976.01,1001.31,210,8.48,7.82,-22,1
1678742330,95.98,975.97,1001.27,210,8.43,7.83,-20,1
1678742632,96.18,975.89,1001.19,210,8.40,7.83,-24,1
1678742934,96.34,975.76,1001.06,210,8.36,7.82,-25,1
1678743236,96.59,975.58,1000.89,210,8.25,7.75,-23,1
1678743539,97.10,975.62,1000.92,210,8.11,7.68,-22,1
1678743840,97.01,975.65,1000.96,210,8.08,7.64,-26,1
1678744142,96.52,975.56,1000.86,210,8.15,7.64,-22,1
1678744445,96.88,975.48,1000.78,210,8.05,7.59,-20,1
1678744746,96.86,975.43,1000.74,210,8.02,7.56,-20,1
1678745049,96.91,975.40,1000.70,210,7.99,7.54,-23,1
1678745349,97.03,975.35,1000.65,210,7.93,7.49,-21,1
1678745651,97.05,975.33,1000.63,210,7.91,7.48,-24,1
1678745953,96.92,975.33,1000.63,210,7.92,7.47,-24,1
1678746256,96.52,975.26,1000.56,210,7.92,7.41,-24,1
1678746558,96.73,975.24,1000.55,210,7.91,7.43,-24,1
1678746860,96.76,975.18,1000.48,210,7.86,7.38,-23,1
1678747162,96.42,975.09,1000.40,210,7.86,7.33,-23,1
1678747465,96.13,974.86,1000.17,210,7.88,7.31,-23,1
1678747767,95.27,974.83,1000.14,210,8.02,7.31,-24,1
1678748071,94.94,974.90,1000.20,210,8.05,7.29,-23,1
1678748374,94.88,974.92,1000.22,210,8.07,7.30,-20,1
1678748676,94.62,974.94,1000.24,210,8.16,7.35,-20,1
1678748977,93.78,974.91,1000.21,210,8.20,7.26,-20,1
1678749280,94.10,974.92,1000.22,210,8.17,7.28,-24,1
1678749581,94.03,974.82,1000.12,210,8.09,7.19,-25,1
1678749884,93.60,974.62,999.92,210,8.04,7.08,-24,1
1678750184,93.30,974.58,999.88,210,8.10,7.09,-22,1
1678750486,94.34,974.69,999.99,210,7.88,7.03,-22,1
1678750789,95.44,974.75,1000.05,210,7.72,7.04,-30,1
1678751091,96.31,974.66,999.96,210,7.66,7.12,-22,1
1678751393,96.50,974.64,999.94,210,7.51,6.99,-21,1
1678751695,97.02,974.58,999.88,210,7.48,7.04,-20,1
1678751997,97.28,974.48,999.78,210,7.41,7.01,-24,1
1678752299,98.17,974.42,999.72,210,7.25,6.99,-23,1
1678752602,98.30,973.58,998.88,210,7.21,6.96,-24,1
1678752903,97.85,974.07,999.37,210,7.25,6.94,-20,1
1678753205,97.49,974.01,999.31,210,7.31,6.94,-20,1
1678753507,98.00,973.96,999.26,210,7.24,6.95,-20,1
1678753809,98.10,973.98,999.28,210,7.19,6.92,-21,1
1678754111,98.43,973.84,999.14,210,7.14,6.91,-24,1
1678754413,99.43,973.54,998.84,210,6.79,6.71,-24,1
1678754715,99.67,973.66,998.96,210,6.95,6.91,-22,1
1678755017,99.88,973.65,998.95,210,6.96,6.95,-25,1
1678755321,99.44,973.68,998.98,210,6.97,6.89,-24,1
1678755623,99.38,973.70,999.00,210,6.95,6.86,-25,1
1678755925,98.76,973.48,998.78,210,6.96,6.78,-24,1
1678756228,99.27,973.49,998.79,210,6.81,6.71,-25,1
1678756530,99.60,973.53,998.84,210,6.74,6.69,-24,1
1678756830,100.00,973.39,998.69,210,6.58,6.58,-21,1
1678757133,100.00,973.38,998.68,210,6.51,6.51,-24,1
1678757435,99.82,973.33,998.63,210,6.56,6.54,-20,1
1678757736,99.48,973.26,998.56,210,6.62,6.55,-21,1
1678758038,99.59,972.99,998.29,210,6.54,6.48,-20,1
1678758340,99.22,972.85,998.15,210,6.56,6.45,-24,1
1678758643,99.42,973.04,998.34,210,6.53,6.45,-25,1
1678758943,99.59,972.99,998.29,210,6.44,6.39,-21,1
1678759245,99.10,973.08,998.38,210,6.47,6.34,-24,1
1678759850,98.74,973.04,998.34,210,6.57,6.39,-25,1
1678760152,99.52,973.08,998.38,210,6.57,6.50,-21,1
1678760454,100.00,973.18,998.48,210,6.54,6.54,-20,1
1678760755,100.00,973.23,998.53,210,6.38,6.38,-20,1
1678761056,100.00,973.16,998.46,210,6.26,6.26,-20,1
1678761358,100.00,973.12,998.42,210,6.22,6.22,-28,1
1678761660,100.00,972.98,998.28,210,6.17,6.17,-24,1
1678761962,100.00,972.97,998.27,210,6.08,6.08,-25,1
1678762265,100.00,972.85,998.15,210,6.10,6.10,-24,1
1678762568,100.00,972.86,998.16,210,6.23,6.23,-20,1
1678762870,100.00,972.83,998.13,210,6.14,6.14,-21,1
1678763172,100.00,972.82,998.12,210,6.02,6.02,-24,1
1678763475,100.00,972.84,998.14,210,5.99,5.99,-24,1
1678763776,100.00,973.08,998.38,210,5.76,5.76,-20,1
1678764079,100.00,973.10,998.40,210,5.67,5.67,-24,1
1678764381,100.00,973.00,998.30,210,5.67,5.67,-29,1
1678764683,100.00,972.80,998.10,210,5.72,5.72,-27,1
1678764985,100.00,972.70,998.00,210,5.75,5.75,-25,1
1678765287,100.00,972.65,997.95,210,5.89,5.89,-25,1
1678765590,100.00,972.52,997.82,210,5.89,5.89,-24,1
1678765892,100.00,972.38,997.68,210,6.03,6.03,-25,1
1678766196,100.00,972.41,997.71,210,6.12,6.12,-24,1
1678766496,99.90,972.20,997.50,210,6.17,6.16,-30,1
1678766798,99.61,972.08,997.38,210,6.20,6.15,-25,1
1678767100,98.81,971.86,997.16,210,6.30,6.13,-21,1
1678767402,99.31,971.82,997.12,210,6.30,6.20,-20,1
1678767704,99.27,971.87,997.17,210,6.26,6.16,-25,1
1678768006,98.09,971.75,997.06,210,6.35,6.07,-24,1
1678768308,98.09,971.56,996.86,210,6.38,6.11,-24,1
1678768609,97.59,971.44,996.74,210,6.37,6.02,-20,1
1678768911,97.81,971.40,996.70,210,6.28,5.96,-24,1
1678769213,97.95,971.27,996.58,210,6.25,5.95,-25,1
1678769515,97.71,971.16,996.46,210,6.22,5.89,-24,1
1678769815,98.02,971.23,996.53,210,6.19,5.90,-20,1
1678770118,98.11,971.27,996.58,210,6.16,5.89,-24,1
1678770420,97.92,971.29,996.60,210,6.19,5.89,-25,1
1678770722,97.94,970.97,996.27,210,6.14,5.84,-30,1
1678771024,97.85,971.00,996.30,210,6.18,5.87,-26,1
1678771326,97.80,970.89,996.19,210,6.14,5.82,-21,1
1678771628,97.71,970.89,996.19,210,6.21,5.88,-20,1
1678771928,97.64,970.74,996.04,210,6.27,5.93,-21,1
1678772230,97.51,970.86,996.16,210,6.34,5.98,-20,1
1678772531,98.13,970.90,996.20,210,6.35,6.08,-20,1
1678772833,98.42,970.78,996.08,210,6.32,6.09,-22,1
1678773137,97.91,970.73,996.03,210,6.43,6.13,-23,1
1678773440,97.48,970.79,996.10,210,6.60,6.23,-24,1
1678773742,97.71,970.66,995.96,210,6.73,6.40,-24,1
1678774042,96.71,970.62,995.92,210,6.99,6.51,-20,1
1678774344,95.88,970.67,995.97,210,7.22,6.61,-24,1
1678774646,94.10,970.53,995.83,210,7.61,6.73,-24,1
1678774948,92.85,970.22,995.52,210,7.87,6.79,-24,1
1678775251,91.53,970.21,995.51,210,8.13,6.84,-24,1
1678775553,89.98,970.36,995.67,210,8.34,6.80,-23,1
1678775855,91.20,970.83,996.13,210,7.74,6.40,-28,1
1678776156,91.47,970.60,995.90,210,8.43,7.13,-27,1
1678776458,91.37,970.68,995.98,210,8.48,7.16,-26,1
1678776760,90.82,970.72,996.02,210,8.66,7.25,-28,1
1678777062,90.01,970.61,995.91,210,8.82,7.28,-27,1
1678777364,90.01,970.55,995.85,210,8.88,7.34,-27,1
1678777667,89.15,970.31,995.61,210,8.72,7.04,-29,1
1678777969,89.51,970.50,995.80,210,9.04,7.41,-28,1
1678778271,89.42,970.48,995.78,210,9.04,7.40,-24,1
1678778573,88.92,970.40,995.70,210,9.16,7.44,-28,1
1678778874,90.00,970.43,995.73,210,9.00,7.46,-27,1
1678779176,90.02,970.67,995.97,210,9.03,7.49,-28,1
1678779480,89.96,970.74,996.04,210,9.06,7.51,-27,1
1678779782,90.80,970.82,996.12,210,9.08,7.66,-28,1
1678780084,90.64,970.92,996.22,210,9.22,7.78,-28,1
1678780386,90.96,970.88,996.18,210,9.34,7.95,-28,1
1678780688,89.70,970.83,996.14,210,9.56,7.96,-27,1
1678780990,89.41,970.95,996.25,210,9.67,8.02,-25,1
1678781291,88.93,970.98,996.28,210,9.86,8.13,-25,1
1678781592,89.68,970.74,996.05,210,9.38,7.78,-26,1
1678781893,89.55,971.00,996.30,210,10.03,8.40,-25,1
1678782196,88.93,971.07,996.37,210,10.22,8.48,-27,1
1678782498,89.42,971.06,996.36,210,10.60,8.94,-28,1
1678782801,87.34,971.11,996.41,210,10.97,8.96,-29,1
1678783103,87.79,970.96,996.26,210,11.04,9.10,-28,1
1678783405,86.82,970.82,996.12,210,11.32,9.21,-33,1
1678783707,84.89,970.87,996.17,210,11.55,9.11,-26,1
1678784009,83.39,970.91,996.21,210,11.61,8.90,-28,1
1678784311,83.01,970.85,996.15,210,11.55,8.78,-27,1
1678784613,82.86,970.83,996.13,210,11.52,8.72,-28,1
1678784915,80.74,970.68,995.98,210,11.62,8.43,-28,1
1678785217,81.35,969.89,995.19,210,11.57,8.49,-34,1
1678785519,84.02,970.99,996.29,210,11.64,9.04,-26,1
1678785821,81.81,970.96,996.27,210,11.73,8.74,-25,1
1678786123,80.72,970.84,996.14,210,11.51,8.32,-24,1
1678786424,80.97,971.01,996.31,210,11.76,8.61,-25,1
1678786726,82.30,970.99,996.29,210,11.60,8.70,-28,1
1678787029,81.10,970.88,996.19,210,11.66,8.54,-28,1
1678787331,82.84,970.94,996.25,210,11.63,8.82,-29,1
1678787633,82.78,970.88,996.18,210,11.85,9.03,-28,1
1678787933,81.10,970.86,996.17,210,11.80,8.67,-26,1
1678788235,81.64,970.76,996.06,210,11.77,8.74,-29,1
1678788537,81.31,970.19,995.49,210,11.83,8.74,-29,1
1678788840,82.33,970.41,995.72,210,11.98,9.07,-28,1
1678789142,80.20,970.59,995.89,210,12.21,8.91,-29,1
1678789444,81.62,970.62,995.93,210,12.14,9.10,-28,1
1678789747,83.14,970.67,995.97,210,12.10,9.34,-25,1
1678790047,82.80,970.68,995.98,210,12.12,9.29,-30,1
1678790349,84.15,970.70,996.00,210,11.85,9.27,-27,1
1678790651,82.27,970.38,995.68,210,12.01,9.09,-28,1
1678790953,81.34,970.92,996.22,210,12.39,9.29,-25,1
1678791255,82.01,970.95,996.25,210,12.24,9.27,-28,1
1678791557,83.60,971.16,996.46,210,12.03,9.35,-27,1
1678791860,82.98,971.08,996.38,210,11.91,9.12,-27,1
1678792162,83.14,971.07,996.37,210,11.80,9.04,-27,1
1678792464,82.97,971.08,996.38,210,11.60,8.82,-27,1
1678792767,83.69,971.11,996.41,210,11.38,8.73,-28,1
1678793069,84.93,971.03,996.34,210,11.23,8.80,-27,1
1678793371,85.26,971.20,996.51,210,11.06,8.69,-28,1
1678793673,85.79,969.98,995.28,210,11.05,8.77,-28,1
1678793976,85.47,971.20,996.50,210,10.99,8.66,-28,1
1678794277,87.86,971.24,996.55,210,10.70,8.78,-25,1
1678794580,94.42,971.25,996.55,210,10.45,9.60,-29,1
1678794884,100.00,971.21,996.51,210,10.20,10.21,-26,1
1678795186,100.00,971.16,996.46,210,9.81,9.82,-26,1
1678795487,100.00,971.15,996.45,210,9.54,9.55,-26,1
1678796093,100.00,971.10,996.40,210,9.47,9.48,-29,1
1678796395,100.00,971.05,996.35,210,9.32,9.33,-29,1
1678796697,100.00,970.97,996.27,210,9.30,9.31,-21,1
1678796998,100.00,970.96,996.26,210,9.31,9.32,-21,1
1678797300,100.00,970.91,996.22,210,9.14,9.15,-31,1
1678797602,100.00,970.95,996.25,210,9.46,9.47,-21,1
1678797903,100.00,970.87,996.17,210,9.45,9.46,-21,1
1678798206,100.00,970.91,996.21,210,9.32,9.33,-20,1
1678798508,100.00,970.77,996.07,210,9.40,9.41,-20,1
1678798808,100.00,970.67,995.97,210,9.46,9.47,-22,1
1678799110,100.00,970.48,995.78,210,9.39,9.40,-20,1
1678799411,100.00,970.40,995.70,210,9.44,9.45,-20,1
1678799713,100.00,970.29,995.59,210,9.50,9.51,-22,1
1678800016,100.00,970.13,995.43,210,9.47,9.48,-24,1
1678800318,100.00,970.20,995.50,210,9.54,9.55,-24,1
1678800620,100.00,970.22,995.52,210,9.59,9.60,-24,1
1678800921,100.00,970.32,995.62,210,9.63,9.64,-20,1
1678801223,100.00,970.41,995.71,210,9.63,9.64,-23,1
1678801525,100.00,970.43,995.74,210,9.59,9.60,-23,1
1678801827,100.00,970.57,995.87,210,9.78,9.79,-36,1
1678802131,100.00,970.72,996.02,210,9.58,9.59,-23,1
1678802433,100.00,970.68,995.98,210,9.09,9.10,-24,1
1678802735,100.00,970.53,995.84,210,9.49,9.50,-25,1
1678803036,100.00,970.42,995.72,210,9.56,9.57,-20,1
1678803338,100.00,970.48,995.78,210,9.64,9.65,-24,1
1678803640,100.00,970.45,995.76,210,9.63,9.64,-20,1
1678803941,100.00,970.45,995.75,210,9.51,9.52,-18,1
1678804243,100.00,970.63,995.93,210,9.54,9.55,-18,1
1678804545,100.00,970.63,995.93,210,9.33,9.34,-21,1
1678804848,100.00,970.47,995.77,210,9.45,9.46,-22,1
1678805150,100.00,970.50,995.80,210,9.38,9.39,-23,1
1678805452,100.00,970.54,995.84,210,9.50,9.51,-23,1
1678805756,100.00,969.78,995.08,210,9.42,9.43,-22,1
1678806058,100.00,970.43,995.73,210,9.51,9.52,-24,1
1678806360,100.00,970.43,995.73,210,9.46,9.47,-19,1
1678806663,100.00,970.40,995.70,210,9.47,9.48,-20,1
1678806964,100.00,970.35,995.65,210,9.45,9.46,-20,1
1678807267,100.00,970.44,995.74,210,9.47,9.48,-19,1
1678807567,100.00,970.36,995.66,210,9.46,9.47,-20,1
1678807869,100.00,970.52,995.82,210,9.55,9.56,-20,1
1678808170,100.00,970.14,995.44,210,8.43,8.44,-20,1
1678808472,100.00,970.42,995.72,210,9.54,9.55,-20,1
1678808774,100.00,970.43,995.73,210,9.53,9.54,-20,1
1678809077,100.00,970.47,995.77,210,9.69,9.70,-24,1
1678809381,100.00,970.45,995.75,210,9.63,9.64,-24,1
1678809681,100.00,970.42,995.72,210,9.47,9.48,-20,1
1678809983,100.00,970.36,995.66,210,9.58,9.59,-23,1
1678810285,100.00,970.35,995.65,210,9.55,9.56,-23,1
1678810588,100.00,970.27,995.57,210,9.66,9.67,-24,1
1678810890,100.00,970.27,995.57,210,9.66,9.67,-24,1
1678811192,100.00,970.34,995.64,210,9.81,9.82,-22,1
1678811494,100.00,970.34,995.64,210,9.64,9.65,-23,1
1678811796,100.00,970.32,995.62,210,9.61,9.62,-20,1
1678812098,100.00,970.38,995.68,210,9.48,9.49,-24,1
1678812400,100.00,970.42,995.72,210,9.24,9.25,-20,1
1678812701,100.00,970.50,995.80,210,9.14,9.15,-20,1
1678813004,100.00,970.62,995.92,210,8.95,8.96,-31,1
1678813306,100.00,970.75,996.05,210,8.78,8.79,-24,1
1678813609,100.00,970.75,996.05,210,8.59,8.60,-23,1
1678813909,100.00,970.80,996.10,210,8.51,8.52,-20,1
1678814211,100.00,970.75,996.05,210,8.40,8.41,-23,1
1678814513,100.00,970.80,996.10,210,8.39,8.40,-20,1
1678814816,100.00,970.83,996.13,210,8.30,8.31,-24,1
1678815118,100.00,970.90,996.20,210,8.24,8.25,-24,1
1678815420,100.00,970.86,996.16,210,8.31,8.32,-24,1
1678815722,100.00,970.97,996.27,210,8.38,8.39,-24,1
1678816023,100.00,970.94,996.24,210,8.38,8.39,-21,1
1678816325,100.00,970.88,996.18,210,8.40,8.41,-23,1
1678816627,100.00,970.87,996.17,210,8.38,8.39,-20,1
1678816930,100.00,970.89,996.19,210,8.35,8.36,-24,1
1678817232,100.00,970.92,996.22,210,8.26,8.27,-20,1
1678817533,100.00,971.02,996.32,210,8.24,8.25,-20,1
1678817836,100.00,971.09,996.39,210,8.17,8.18,-20,1
1678818138,100.00,971.11,996.41,210,8.19,8.20,-23,1
1678818440,100.00,971.14,996.44,210,8.09,8.10,-25,1
1678818742,100.00,971.09,996.39,210,7.89,7.90,-24,1
1678819045,100.00,971.17,996.47,210,7.79,7.80,-24,1
1678819650,100.00,971.23,996.53,210,7.65,7.66,-23,1
1678819952,100.00,971.20,996.50,210,7.59,7.60,-24,1
1678820257,100.00,971.20,996.50,210,7.48,7.49,-24,1
1678820559,100.00,971.20,996.50,210,7.53,7.54,-24,1
1678820862,100.00,971.28,996.58,210,7.49,7.50,-24,1
1678821163,100.00,971.32,996.62,210,7.44,7.45,-20,1
1678821465,100.00,971.36,996.67,210,7.53,7.54,-21,1
1678821767,100.00,971.38,996.68,210,7.50,7.51,-19,1
1678822069,100.00,971.38,996.68,210,7.50,7.51,-23,1
1678822371,100.00,971.39,996.69,210,7.46,7.47,-23,1
1678822671,100.00,971.40,996.70,210,7.49,7.50,-20,1
1678822974,100.00,971.39,996.69,210,7.51,7.52,-24,1
1678823276,100.00,971.38,996.68,210,7.59,7.60,-30,1
1678823577,100.00,971.38,996.68,210,7.51,7.52,-19,1
1678823881,100.00,971.34,996.64,210,7.50,7.51,-20,1
1678824183,100.00,971.39,996.69,210,7.54,7.55,-23,1
1678824485,100.00,971.37,996.67,210,7.49,7.50,-22,1
1678824787,100.00,971.35,996.65,210,7.50,7.51,-24,1
1678825090,100.00,971.40,996.71,210,7.42,7.43,-22,1
1678825392,100.00,971.38,996.68,210,7.28,7.29,-23,1
1678825694,100.00,971.32,996.62,210,7.31,7.32,-22,1
1678825996,100.00,971.38,996.68,210,7.36,7.37,-21,1
1678826298,100.00,971.40,996.70,210,7.34,7.35,-19,1
1678826600,100.00,971.38,996.68,210,7.29,7.30,-19,1
1678826900,100.00,971.33,996.63,210,7.23,7.24,-18,1
1678827201,100.00,971.47,996.77,210,7.27,7.28,-19,1
1678827504,100.00,971.40,996.70,210,7.22,7.23,-18,1
1678827806,100.00,971.44,996.74,210,7.34,7.35,-22,1
1678828108,100.00,971.50,996.80,210,7.20,7.21,-22,1
1678828411,100.00,971.55,996.85,210,7.20,7.21,-20,1
1678828714,100.00,971.56,996.86,210,7.35,7.36,-22,1
1678829016,100.00,971.52,996.82,210,7.38,7.39,-23,1
1678829318,100.00,971.53,996.84,210,7.48,7.49,-22,1
1678829620,100.00,971.60,996.91,210,7.51,7.52,-22,1
1678829922,100.00,971.65,996.95,210,7.65,7.66,-19,1
1678830224,100.00,971.69,996.99,210,7.68,7.69,-23,1
1678830526,100.00,971.65,996.95,210,7.75,7.76,-22,1
1678830829,100.00,971.64,996.94,210,7.93,7.94,-24,1
1678831133,100.00,971.67,996.97,210,7.85,7.86,-22,1
1678831435,100.00,971.77,997.08,210,7.97,7.98,-19,1
1678831737,100.00,971.83,997.13,210,7.98,7.99,-19,1
1678832039,100.00,971.84,997.15,210,7.93,7.94,-19,1
1678832340,100.00,971.99,997.30,210,7.99,8.00,-19,1
1678832642,100.00,972.03,997.33,210,7.95,7.96,-19,1
1678832942,100.00,972.15,997.45,210,8.15,8.16,-19,1
1678833547,100.00,972.30,997.60,210,8.45,8.46,-23,1
1678833850,100.00,972.44,997.74,210,8.54,8.55,-22,1
1678834152,100.00,972.64,997.95,210,8.67,8.68,-21,1
1678834455,100.00,972.86,998.17,210,8.44,8.45,-20,1
1678834759,100.00,973.07,998.37,210,7.96,7.97,-20,1
1678835060,100.00,973.18,998.48,210,7.28,7.29,-19,1
1678835362,100.00,973.38,998.68,210,6.32,6.32,-19,1
1678835664,100.00,973.70,999.00,210,5.93,5.93,-22,1
1678835966,100.00,974.16,999.47,210,5.27,5.27,-19,1
1678836268,100.00,974.49,999.79,210,4.67,4.67,-25,1
1678836570,100.00,974.70,1000.00,210,4.41,4.41,-24,1
1678836872,100.00,974.95,1000.25,210,4.09,4.09,-25,1
1678837173,100.00,975.33,1000.63,210,3.69,3.69,-24,1
1678837475,100.00,975.59,1000.89,210,3.34,3.34,-30,1
1678837778,100.00,976.02,1001.32,210,2.99,2.99,-28,1
1678838080,100.00,976.04,1001.34,210,2.82,2.82,-28,1
1678838384,100.00,976.20,1001.50,210,2.80,2.80,-28,1
1678838686,100.00,976.44,1001.74,210,2.65,2.65,-28,1
1678838989,100.00,976.54,1001.84,210,2.54,2.54,-32,1
1678839291,100.00,976.66,1001.96,210,2.36,2.36,-30,1
1678839594,100.00,976.82,1002.12,210,2.37,2.37,-28,1
1678839897,100.00,976.99,1002.29,210,2.26,2.26,-28,1
1678840200,100.00,977.12,1002.42,210,2.24,2.24,-28,1
1678840501,100.00,977.27,1002.58,210,2.26,2.26,-30,1
1678840804,100.00,977.41,1002.71,210,2.12,2.12,-33,1
1678841107,100.00,977.61,1002.92,210,1.95,1.95,-27,1
1678841409,100.00,977.83,1003.13,210,1.92,1.92,-27,1
1678841711,100.00,978.13,1003.43,210,1.82,1.82,-28,1
1678842014,100.00,978.21,1003.51,210,1.68,1.68,-33,1
1678842316,100.00,978.31,1003.61,210,1.59,1.59,-25,1
1678842617,100.00,978.42,1003.72,210,1.56,1.56,-25,1
1678842918,100.00,978.42,1003.73,210,1.56,1.56,-32,1
1678843219,100.00,978.68,1003.98,210,1.43,1.43,-25,1
1678843524,100.00,978.22,1003.52,210,1.46,1.46,-25,1
1678843826,100.00,978.94,1004.24,210,1.19,1.19,-29,1
1678844128,100.00,978.96,1004.26,210,1.24,1.24,-28,1
1678844430,100.00,978.97,1004.27,210,1.11,1.11,-28,1
1678844732,100.00,979.02,1004.32,210,1.06,1.06,-24,1
1678845033,100.00,979.19,1004.49,210,1.09,1.09,-25,1
1678845335,100.00,979.37,1004.67,210,1.18,1.18,-25,1
1678845640,100.00,979.46,1004.76,210,1.07,1.07,-29,1
1678845942,100.00,979.72,1005.02,210,1.13,1.13,-28,1
1678846245,100.00,979.86,1005.16,210,1.20,1.20,-28,1
1678846547,100.00,980.03,1005.33,210,1.20,1.20,-29,1
1678846849,100.00,980.15,1005.45,210,1.26,1.26,-29,1
1678847151,100.00,980.21,1005.51,210,1.29,1.29,-29,1
1678847454,100.00,980.40,1005.70,210,1.33,1.33,-29,1
1678847757,100.00,980.50,1005.80,210,1.34,1.34,-25,1
1678848059,100.00,980.59,1005.89,210,1.34,1.34,-27,1
1678848361,100.00,980.81,1006.11,210,1.38,1.38,-26,1
1678848663,100.00,980.82,1006.12,210,1.43,1.43,-34,1
1678848965,100.00,980.92,1006.22,210,1.40,1.40,-25,1
1678849267,100.00,980.85,1006.15,210,1.46,1.46,-25,1
1678849569,100.00,980.94,1006.25,210,1.39,1.39,-27,1
1678849871,100.00,981.06,1006.36,210,1.38,1.38,-25,1
1678850174,100.00,981.02,1006.32,210,1.42,1.42,-31,1
1678850476,100.00,981.07,1006.37,210,1.35,1.35,-28,1
1678850778,100.00,981.22,1006.52,210,1.27,1.27,-28,1
1678851081,100.00,981.23,1006.53,210,1.33,1.33,-27,1
1678851383,100.00,981.23,1006.53,210,1.26,1.26,-28,1
1678851685,100.00,981.20,1006.50,210,1.30,1.30,-30,1
1678851988,100.00,981.36,1006.66,210,1.30,1.30,-28,1
1678852592,100.00,981.54,1006.84,210,1.27,1.27,-25,1
1678852896,100.00,981.65,1006.95,210,1.21,1.21,-28,1
1678853198,100.00,981.68,1006.98,210,1.25,1.25,-24,1
1678853500,100.00,981.70,1007.01,210,1.22,1.22,-27,1
1678853802,100.00,981.93,1007.24,210,1.13,1.13,-25,1
1678854105,100.00,982.04,1007.34,210,1.18,1.18,-28,1
1678854406,100.00,982.13,1007.43,210,1.17,1.17,-24,1
1678854708,100.00,982.12,1007.42,210,1.19,1.19,-28,1
1678855314,100.00,982.12,1007.42,210,1.08,1.08,-27,1
1678855616,100.00,982.20,1007.50,210,1.07,1.07,-29,1
1678855919,100.00,982.42,1007.72,210,1.11,1.11,-24,1
1678856222,100.00,982.55,1007.85,210,1.20,1.20,-33,1
1678856526,100.00,982.69,1007.99,210,1.12,1.12,-25,1
1678856828,100.00,982.72,1008.02,210,1.09,1.09,-25,1
1678857131,100.00,982.67,1007.97,210,1.02,1.02,-25,1
1678857433,100.00,982.83,1008.13,210,1.25,1.25,-27,1
1678857736,100.00,982.72,1008.02,210,0.91,0.91,-27,1
1678858038,100.00,982.64,1007.94,210,0.80,0.80,-25,1
1678858340,100.00,982.69,1007.99,210,0.97,0.97,-24,1
1678858642,100.00,982.55,1007.85,210,0.78,0.78,-25,1
1678858943,100.00,982.88,1008.18,210,0.87,0.87,-28,1
1678859246,100.00,982.97,1008.27,210,0.78,0.78,-27,1
1678859548,100.00,983.09,1008.39,210,0.88,0.88,-26,1
1678859850,100.00,983.26,1008.56,210,0.75,0.75,-29,1
1678860155,100.00,983.37,1008.67,210,0.82,0.82,-28,1
1678860457,100.00,983.45,1008.75,210,0.69,0.69,-29,1
1678860758,100.00,983.55,1008.85,210,0.67,0.67,-28,1
1678861060,100.00,983.60,1008.90,210,0.69,0.69,-33,1
1678861363,100.00,983.65,1008.95,210,0.68,0.68,-26,1
1678861665,100.00,983.81,1009.11,210,0.75,0.75,-29,1
1678861967,100.00,982.88,1008.19,210,0.66,0.66,-35,1
1678862269,100.00,982.96,1008.26,210,0.76,0.76,-34,1
1678862570,100.00,983.88,1009.18,210,0.35,0.35,-30,1
1678862872,100.00,983.64,1008.94,210,0.14,0.14,-28,1
1678863175,100.00,983.96,1009.26,210,0.89,0.89,-29,1
1678863477,100.00,983.87,1009.17,210,1.00,1.00,-30,1
1678863781,100.00,983.91,1009.21,210,0.72,0.72,-36,1
1678864084,100.00,982.62,1007.92,210,0.80,0.80,-29,1
1678864386,100.00,984.02,1009.32,210,0.88,0.88,-30,1
1678864688,100.00,984.11,1009.41,210,1.04,1.04,-26,1
1678864990,100.00,984.19,1009.49,210,1.23,1.23,-25,1
1678865292,100.00,983.88,1009.18,210,0.80,0.80,-29,1
1678865593,100.00,984.74,1010.04,210,1.33,1.33,-25,1
1678865896,100.00,984.87,1010.17,210,1.40,1.40,-30,1
1678866198,100.00,984.96,1010.26,210,1.15,1.15,-28,1
1678866500,100.00,985.06,1010.36,210,0.93,0.93,-30,1
1678866803,100.00,985.05,1010.35,210,1.60,1.60,-36,1
1678867105,100.00,985.08,1010.38,210,1.45,1.45,-29,1
1678867409,100.00,985.26,1010.56,210,1.42,1.42,-31,1
1678867713,100.00,985.27,1010.57,210,1.16,1.16,-27,1
1678868015,100.00,985.35,1010.65,210,1.44,1.44,-26,1
1678868318,100.00,985.52,1010.82,210,1.62,1.62,-33,1
1678868620,100.00,985.63,1010.93,210,1.64,1.64,-26,1
1678868921,100.00,985.69,1010.99,210,2.04,2.04,-26,1
1678869223,100.00,985.80,1011.10,210,1.72,1.72,-25,1
1678869525,100.00,985.88,1011.19,210,1.59,1.59,-25,1
1678869827,100.00,985.93,1011.23,210,1.81,1.81,-38,1
1678870130,100.00,985.89,1011.19,210,2.29,2.29,-35,1
1678870432,100.00,985.99,1011.29,210,2.66,2.66,-29,1
1678870734,98.84,985.68,1010.98,210,3.04,2.88,-29,1
1678871040,100.00,986.14,1011.44,210,2.59,2.59,-26,1
1678871342,97.57,986.04,1011.34,210,2.99,2.64,-28,1
1678871645,97.17,986.32,1011.62,210,3.15,2.75,-29,1
1678871947,95.83,986.36,1011.66,210,3.16,2.56,-33,1
1678872250,94.82,986.36,1011.66,210,3.04,2.29,-28,1
1678872552,94.41,986.49,1011.79,210,2.62,1.81,-26,1
1678872853,94.33,986.07,1011.37,210,3.00,2.18,-25,1
1678873157,94.98,986.57,1011.87,210,2.92,2.20,-26,1
1678873459,96.40,986.48,1011.78,210,3.24,2.72,-28,1
1678873762,96.02,986.48,1011.78,210,2.98,2.41,-29,1
1678874064,94.80,986.54,1011.85,210,3.71,2.95,-29,1
1678874366,93.89,986.58,1011.88,210,3.82,2.93,-32,1
1678874670,92.19,986.60,1011.90,210,2.55,1.41,-28,1
1678874973,95.20,986.57,1011.87,210,3.37,2.68,-26,1
1678875276,93.50,986.67,1011.97,210,2.81,1.87,-28,1
1678875578,95.15,986.55,1011.85,210,3.43,2.73,-33,1
1678875880,93.38,986.61,1011.91,210,3.00,2.04,-29,1
1678876182,91.02,986.53,1011.83,210,3.28,1.96,-26,1
1678876484,90.88,986.61,1011.91,210,3.73,2.38,-25,1
1678876785,90.07,986.61,1011.91,210,3.36,1.89,-25,1
1678877087,90.93,986.10,1011.40,210,3.23,1.89,-25,1
1678877389,88.32,986.58,1011.88,210,3.67,1.92,-26,1
1678877691,90.27,986.71,1012.01,210,2.97,1.53,-28,1
1678877994,89.03,986.61,1011.91,210,3.29,1.66,-35,1
1678878298,88.72,986.61,1011.91,210,3.77,2.08,-32,1
1678878600,84.68,986.82,1012.12,210,3.20,0.87,-26,1
1678878903,87.69,986.49,1011.79,210,3.81,1.96,-29,1
1678879205,90.66,986.68,1011.98,210,3.96,2.57,-32,1
1678879508,86.94,986.61,1011.91,210,4.28,2.30,-29,1
1678879810,88.24,986.66,1011.96,210,4.41,2.64,-26,1
1678880112,91.38,986.71,1012.01,210,4.09,2.81,-26,1
1678880414,87.51,986.76,1012.06,210,4.01,2.13,-25,1
1678880716,87.60,986.84,1012.14,210,4.00,2.13,-25,1
1678881017,87.53,986.88,1012.18,210,3.60,1.73,-26,1
1678881320,85.36,986.86,1012.16,210,3.58,1.36,-29,1
1678881622,84.68,986.87,1012.17,210,3.56,1.23,-30,1
1678881927,88.27,986.94,1012.25,210,3.40,1.65,-28,1
1678882229,86.04,986.83,1012.13,210,3.75,1.63,-29,1
1678882531,88.02,986.95,1012.25,210,3.85,2.05,-31,1
1678882834,87.41,986.97,1012.27,210,3.94,2.04,-29,1
1678883137,85.93,986.96,1012.26,210,3.77,1.63,-27,1
1678883439,85.33,987.04,1012.34,210,4.51,2.26,-28,1
1678883741,84.54,986.96,1012.26,210,3.62,1.26,-29,1
1678884043,82.90,987.14,1012.44,210,3.74,1.11,-27,1
1678884345,84.84,987.08,1012.38,210,3.49,1.18,-27,1
1678884647,89.19,987.11,1012.41,210,3.81,2.20,-25,1
1678884949,85.78,987.22,1012.52,210,4.11,1.95,-27,1
1678885252,83.34,987.29,1012.59,210,4.01,1.44,-30,1
1678885554,87.91,987.30,1012.60,210,3.99,2.17,-29,1
1678885856,85.85,987.02,1012.32,210,3.76,1.61,-28,1
1678886158,85.69,987.29,1012.59,210,3.69,1.52,-36,1
1678886460,86.26,987.46,1012.77,210,4.13,2.04,-26,1
1678886762,83.85,987.51,1012.81,210,3.76,1.28,-28,1
1678887064,83.60,987.60,1012.90,210,4.11,1.59,-29,1
1678887366,82.70,987.18,1012.48,210,4.41,1.73,-31,1
1678887670,81.88,987.88,1013.18,210,4.09,1.28,-26,1
1678887972,80.51,987.89,1013.19,210,3.81,0.77,-26,1
1678888274,80.62,987.93,1013.23,210,4.08,1.05,-34,1
1678888576,82.62,987.77,1013.07,210,4.10,1.41,-25,1
1678888879,83.53,987.59,1012.89,210,4.06,1.52,-26,1
1678889181,83.68,988.06,1013.36,210,4.07,1.56,-28,1
1678889484,82.79,988.00,1013.30,210,4.15,1.49,-33,1
1678889786,83.36,987.94,1013.24,210,4.01,1.45,-38,1
1678890089,83.65,987.99,1013.29,210,3.81,1.30,-25,1
1678890391,82.16,987.98,1013.28,210,4.06,1.29,-31,1
1678890693,84.19,988.05,1013.35,210,3.72,1.30,-28,1
1678890996,85.27,987.92,1013.23,210,3.82,1.58,-29,1
1678891298,82.73,987.80,1013.11,210,4.11,1.44,-30,1
1678891600,79.81,988.01,1013.31,210,4.19,1.02,-30,1
1678891902,76.43,988.01,1013.31,210,4.03,0.26,-28,1
1678892204,78.88,987.98,1013.28,210,4.09,0.76,-25,1
1678892507,74.46,988.08,1013.38,210,4.06,-0.07,-26,1
1678892809,78.48,988.11,1013.41,210,4.33,0.92,-26,1
1678893111,77.66,988.15,1013.46,210,4.16,0.61,-25,1
1678893414,75.72,988.21,1013.52,210,3.91,0.02,-25,1
1678893716,78.62,988.29,1013.59,210,3.90,0.53,-25,1
1678894018,78.49,988.29,1013.59,210,3.82,0.43,-30,1
1678894321,80.22,988.29,1013.59,210,3.99,0.89,-29,1
1678894623,79.69,987.78,1013.08,210,4.07,0.88,-28,1
1678894925,80.03,988.31,1013.61,210,3.86,0.73,-31,1
1678895227,82.20,988.31,1013.61,210,3.84,1.09,-31,1
1678895529,81.04,988.32,1013.62,210,3.83,0.88,-27,1
1678895831,82.00,988.46,1013.76,210,4.12,1.33,-27,1
1678896135,83.18,988.45,1013.75,210,3.60,1.02,-23,1
1678896438,78.48,988.50,1013.81,210,3.73,0.34,-19,1
1678896740,79.34,988.50,1013.80,210,3.61,0.37,-19,1
1678897041,81.58,988.48,1013.78,210,3.55,0.70,-20,1
1678897343,83.65,987.90,1013.20,210,3.40,0.90,-19,1
1678897645,80.69,988.66,1013.97,210,3.38,0.38,-19,1
1678897947,85.65,988.71,1014.02,210,3.23,1.06,-23,1
1678898250,87.75,988.70,1014.00,210,3.13,1.30,-23,1
1678898552,90.11,988.73,1014.04,210,3.10,1.64,-19,1
1678898852,88.42,988.67,1013.97,210,3.04,1.31,-19,1
1678899154,89.58,988.80,1014.10,210,3.05,1.51,-21,1
1678899456,89.58,988.84,1014.14,210,2.98,1.44,-19,1
1678899758,87.33,988.89,1014.19,210,2.90,1.00,-22,1
1678900060,90.98,988.89,1014.19,210,2.83,1.50,-19,1
1678900362,91.50,988.97,1014.27,210,2.75,1.51,-19,1
1678900664,92.23,989.07,1014.37,210,2.80,1.67,-19,1
1678900965,91.99,989.10,1014.40,210,2.77,1.60,-19,1
1678901267,93.78,989.14,1014.44,210,2.71,1.81,-19,1
1678901571,93.13,989.23,1014.53,210,2.71,1.71,-19,1
1678901874,92.65,989.30,1014.60,210,2.44,1.37,-24,1
1678902176,89.47,989.36,1014.67,210,2.57,1.01,-20,1
1678902478,92.71,989.42,1014.72,210,2.46,1.40,-19,1
1678902780,94.05,989.40,1014.70,210,2.29,1.43,-19,1
1678903082,91.79,989.46,1014.76,210,2.63,1.43,-20,1
1678903384,93.70,989.49,1014.79,210,2.21,1.30,-19,1
1678903686,94.54,989.59,1014.89,210,2.17,1.39,-24,1
1678903988,95.16,989.64,1014.94,210,2.12,1.43,-19,1
1678904290,96.14,989.73,1015.03,210,2.00,1.45,-19,1
1678904592,100.00,989.86,1015.17,210,1.77,1.77,-20,1
1678904893,100.00,989.89,1015.19,210,1.74,1.74,-19,1
1678905195,100.00,989.95,1015.25,210,1.63,1.63,-20,1
1678905497,100.00,989.92,1015.22,210,1.58,1.58,-19,1
1678905799,100.00,989.93,1015.23,210,1.56,1.56,-24,1
1678906101,100.00,989.92,1015.23,210,1.40,1.40,-19,1
1678906404,100.00,989.97,1015.27,210,1.41,1.41,-19,1
1678906706,100.00,990.01,1015.31,210,1.36,1.36,-19,1
1678907008,100.00,989.99,1015.29,210,1.33,1.33,-20,1
1678907310,100.00,990.02,1015.32,210,1.29,1.29,-19,1
1678907612,100.00,990.07,1015.37,210,1.18,1.18,-23,1
1678907915,100.00,990.02,1015.32,210,1.08,1.08,-24,1
1678908217,100.00,990.05,1015.35,210,0.98,0.98,-24,1
1678908519,100.00,990.04,1015.34,210,0.96,0.96,-23,1
1678908821,100.00,990.09,1015.39,210,0.90,0.90,-24,1
1678909124,100.00,990.15,1015.45,210,0.85,0.85,-24,1
1678909426,100.00,990.18,1015.48,210,0.78,0.78,-21,1
1678909727,100.00,990.20,1015.50,210,0.65,0.65,-20,1
1678910029,100.00,990.23,1015.53,210,0.61,0.61,-19,1
1678910331,100.00,990.25,1015.55,210,0.56,0.56,-20,1
1678910633,100.00,990.28,1015.58,210,0.43,0.43,-20,1
1678910935,100.00,990.31,1015.61,210,0.45,0.45,-20,1
1678911237,100.00,990.37,1015.67,210,0.33,0.33,-24,1
1678911540,100.00,990.40,1015.70,210,0.16,0.16,-24,1
1678911841,100.00,990.45,1015.75,210,0.12,0.12,-20,1
1678912143,100.00,990.52,1015.82,210,0.04,0.04,-20,1
1678912445,100.00,990.51,1015.82,210,0.00,-0.00,-20,1
1678912747,100.00,990.60,1015.90,210,-0.11,-0.11,-20,1
1678913049,100.00,990.64,1015.94,210,-0.17,-0.17,-20,1
1678913350,100.00,990.56,1015.86,210,-0.28,-0.28,-20,1
1678913651,100.00,990.70,1016.00,210,-0.35,-0.35,-20,1
1678913953,100.00,990.71,1016.01,210,-0.43,-0.43,-20,1
1678914255,100.00,990.73,1016.03,210,-0.45,-0.45,-24,1
1678914559,100.00,990.80,1016.10,210,-0.56,-0.56,-20,1
1678914861,100.00,990.83,1016.13,210,-0.56,-0.56,-24,1
1678915163,100.00,990.88,1016.18,210,-0.60,-0.60,-19,1
1678915463,100.00,991.00,1016.30,210,-0.59,-0.59,-20,1
1678915765,100.00,991.09,1016.39,210,-0.54,-0.54,-21,1
1678916067,100.00,991.11,1016.41,210,-0.63,-0.63,-20,1
1678916368,100.00,991.08,1016.38,210,-0.58,-0.58,-19,1
1678916671,100.00,990.97,1016.27,210,-0.74,-0.74,-24,1
1678916973,100.00,991.26,1016.56,210,-0.80,-0.80,-24,1
1678917275,100.00,991.22,1016.52,210,-0.83,-0.83,-24,1
1678917577,100.00,991.33,1016.63,210,-0.86,-0.86,-20,1
1678917879,100.00,991.34,1016.64,210,-0.93,-0.93,-20,1
1678918181,100.00,991.34,1016.64,210,-0.94,-0.94,-20,1
1678918483,100.00,991.39,1016.69,210,-1.01,-1.01,-19,1
1678918785,100.00,991.43,1016.73,210,-1.09,-1.09,-20,1
1678919088,100.00,991.52,1016.82,210,-1.15,-1.15,-21,1
1678919390,100.00,991.53,1016.83,210,-1.18,-1.18,-24,1
1678919692,100.00,991.54,1016.85,210,-1.21,-1.21,-20,1
1678919994,100.00,991.66,1016.96,210,-1.26,-1.26,-19,1
1678920296,100.00,991.45,1016.75,210,-1.24,-1.24,-20,1
1678920598,100.00,991.67,1016.97,210,-1.27,-1.27,-19,1
1678920900,100.00,991.70,1017.01,210,-1.26,-1.26,-24,1
1678921203,100.00,991.79,1017.09,210,-1.32,-1.32,-24,1
1678921505,100.00,991.86,1017.16,210,-1.35,-1.35,-24,1
1678921808,100.00,991.89,1017.19,210,-1.39,-1.39,-21,1
1678922110,100.00,991.90,1017.20,210,-1.42,-1.42,-20,1
1678922411,100.00,991.91,1017.21,210,-1.41,-1.41,-21,1
1678922713,100.00,991.91,1017.22,210,-1.42,-1.42,-20,1
1678923015,100.00,991.93,1017.23,210,-1.44,-1.44,-20,1
1678923316,100.00,992.01,1017.31,210,-1.45,-1.45,-20,1
1678923619,100.00,992.09,1017.39,210,-1.48,-1.48,-24,1
1678923920,100.00,992.06,1017.36,210,-1.50,-1.50,-19,1
1678924222,100.00,992.12,1017.42,210,-1.53,-1.53,-19,1
1678924525,100.00,992.13,1017.44,210,-1.52,-1.52,-23,1
1678924826,100.00,992.17,1017.47,210,-1.50,-1.50,-19,1
1678925129,100.00,992.19,1017.49,210,-1.57,-1.57,-19,1
1678925431,100.00,992.12,1017.42,210,-1.56,-1.56,-19,1
1678925734,100.00,992.19,1017.49,210,-1.55,-1.55,-24,1
1678926036,100.00,992.22,1017.52,210,-1.53,-1.53,-25,1
1678926338,100.00,992.26,1017.56,210,-1.53,-1.53,-19,1
1678926639,100.00,992.26,1017.56,210,-1.53,-1.53,-19,1
1678926941,100.00,992.25,1017.56,210,-1.53,-1.53,-19,1
1678927243,100.00,992.29,1017.59,210,-1.61,-1.61,-21,1
1678927545,100.00,992.32,1017.63,210,-1.66,-1.66,-19,1
1678927846,100.00,992.35,1017.65,210,-1.78,-1.78,-19,1
1678928148,100.00,992.35,1017.65,210,-1.79,-1.79,-19,1
1678928450,100.00,992.38,1017.68,210,-1.82,-1.82,-23,1
1678928750,100.00,992.30,1017.60,210,-1.82,-1.82,-20,1
1678929054,100.00,992.32,1017.62,210,-1.91,-1.91,-29,1
1678929659,100.00,992.33,1017.63,210,-1.79,-1.79,-20,1
1678929962,100.00,992.35,1017.66,210,-1.84,-1.84,-21,1
1678930264,100.00,992.38,1017.68,210,-1.75,-1.75,-24,1
1678930566,100.00,991.82,1017.12,210,-1.85,-1.85,-24,1
1678930869,100.00,992.47,1017.77,210,-1.86,-1.86,-23,1
1678931169,100.00,992.20,1017.50,210,-1.81,-1.81,-20,1
1678931471,100.00,991.88,1017.18,210,-1.71,-1.71,-20,1
1678931773,100.00,992.57,1017.88,210,-1.78,-1.78,-20,1
1678932375,100.00,992.58,1017.88,210,-1.27,-1.27,-23,1
1678932678,100.00,992.61,1017.91,210,-1.48,-1.48,-20,1
1678932979,100.00,992.57,1017.87,210,-1.15,-1.15,-20,1
1678933281,100.00,992.72,1018.02,210,-1.26,-1.26,-20,1
1678933583,100.00,992.76,1018.06,210,-1.74,-1.74,-20,1
1678933885,100.00,992.80,1018.10,210,-1.87,-1.87,-20,1
1678934187,100.00,992.86,1018.16,210,-1.58,-1.58,-24,1
1678934489,100.00,992.92,1018.22,210,-1.31,-1.31,-24,1
1678934789,100.00,992.99,1018.30,210,-1.26,-1.26,-20,1
1678935092,100.00,993.04,1018.34,210,-1.42,-1.42,-19,1
1678935395,100.00,993.18,1018.48,210,-1.29,-1.29,-25,1
1678935696,100.00,993.13,1018.44,210,-1.46,-1.46,-20,1
1678935998,100.00,993.15,1018.45,210,-2.11,-2.11,-23,1
1678936300,100.00,993.20,1018.50,210,-1.57,-1.57,-20,1
1678936601,100.00,993.30,1018.60,210,-1.39,-1.39,-20,1
1678936904,100.00,993.30,1018.60,210,-1.40,-1.40,-23,1
1678937206,100.00,993.34,1018.64,210,-1.56,-1.56,-20,1
1678937507,100.00,993.37,1018.67,210,-1.88,-1.88,-19,1
1678937809,100.00,993.41,1018.71,210,-1.93,-1.93,-20,1
1678938111,100.00,993.38,1018.68,210,-1.88,-1.88,-20,1
1678938413,100.00,993.47,1018.78,210,-2.02,-2.02,-19,1
1678938715,100.00,993.52,1018.82,210,-1.96,-1.96,-24,1
1678939017,100.00,993.55,1018.85,210,-1.63,-1.63,-24,1
1678939320,100.00,992.62,1017.93,210,-1.56,-1.56,-24,1
1678939622,100.00,993.60,1018.90,210,-1.62,-1.62,-20,1
1678939924,100.00,993.68,1018.98,210,-1.89,-1.89,-24,1
1678940226,100.00,993.73,1019.03,210,-1.81,-1.81,-32,1
1678940529,100.00,993.68,1018.98,210,-2.09,-2.09,-21,1
1678940830,100.00,993.72,1019.02,210,-1.93,-1.93,-24,1
1678941132,100.00,993.69,1018.99,210,-2.16,-2.16,-20,1
1678941435,100.00,993.76,1019.06,210,-2.04,-2.04,-20,1
1678941737,100.00,993.80,1019.10,210,-2.14,-2.14,-20,1
1678942342,100.00,993.81,1019.11,210,-1.68,-1.68,-24,1
1678942644,100.00,993.82,1019.12,210,-2.14,-2.14,-20,1
1678942946,100.00,993.92,1019.22,210,-2.28,-2.28,-19,1
1678943247,100.00,993.89,1019.19,210,-2.05,-2.05,-20,1
1678943549,100.00,993.89,1019.19,210,-2.21,-2.21,-19,1
1678943852,100.00,993.92,1019.22,210,-1.75,-1.75,-20,1
1678944154,100.00,993.97,1019.27,210,-2.18,-2.18,-20,1
1678944456,100.00,993.99,1019.30,210,-2.11,-2.11,-20,1
1678944759,100.00,994.01,1019.31,210,-1.91,-1.91,-24,1
1678945060,100.00,994.02,1019.32,210,-1.88,-1.88,-25,1
1678945363,100.00,994.14,1019.45,210,-1.68,-1.68,-19,1
1678945665,100.00,994.16,1019.46,210,-1.45,-1.45,-20,1
1678945967,100.00,994.23,1019.54,210,-1.44,-1.44,-20,1
1678946270,100.00,994.27,1019.57,210,-1.52,-1.52,-23,1
1678946571,100.00,994.31,1019.61,210,-1.08,-1.08,-20,1
1678946873,100.00,994.40,1019.70,210,-1.37,-1.37,-20,1
1678947175,100.00,994.34,1019.64,210,-1.35,-1.35,-19,1
1678947476,100.00,994.37,1019.67,210,-1.21,-1.21,-19,1
1678947778,100.00,994.43,1019.73,210,-0.96,-0.96,-19,1
1678948383,100.00,994.55,1019.85,210,-0.97,-0.97,-31,1
1678948686,100.00,994.55,1019.86,210,-0.60,-0.60,-29,1
1678948988,100.00,993.15,1018.45,210,-0.52,-0.52,-31,1
1678949591,100.00,994.68,1019.99,210,-0.29,-0.29,-25,1
1678949893,100.00,994.64,1019.94,210,-0.64,-0.64,-26,1
1678950195,100.00,994.77,1020.07,210,-0.80,-0.80,-26,1
1678950499,100.00,994.72,1020.03,210,-0.37,-0.37,-26,1
1678950801,100.00,994.88,1020.18,210,-0.26,-0.26,-26,1
1678951103,100.00,995.03,1020.33,210,-0.18,-0.18,-25,1
1678951405,100.00,994.93,1020.24,210,-0.11,-0.11,-26,1
1678951707,100.00,994.93,1020.23,210,0.07,0.07,-26,1
1678952009,100.00,995.05,1020.36,210,0.01,0.01,-26,1
1678952311,100.00,995.08,1020.38,210,0.40,0.40,-27,1
1678952613,100.00,995.10,1020.40,210,0.64,0.64,-29,1
1678952914,100.00,995.31,1020.61,210,-0.13,-0.13,-20,1
1678953216,100.00,995.17,1020.47,210,1.08,1.08,-20,1
1678953518,100.00,995.25,1020.55,210,1.26,1.26,-20,1
1678953820,100.00,995.19,1020.50,210,1.11,1.11,-24,1
1678954121,100.00,995.28,1020.58,210,1.70,1.70,-25,1
1678954426,100.00,995.31,1020.61,210,1.62,1.62,-26,1
1678954727,100.00,995.36,1020.66,210,1.83,1.83,-20,1
1678955029,100.00,995.30,1020.60,210,2.00,2.00,-20,1
1678955329,100.00,995.29,1020.59,210,1.91,1.91,-21,1
1678955631,100.00,995.37,1020.67,210,2.51,2.51,-20,1
1678955933,100.00,995.42,1020.72,210,2.40,2.40,-20,1
1678956235,99.71,995.41,1020.71,210,2.54,2.50,-25,1
1678956535,98.66,995.44,1020.74,210,2.69,2.50,-20,1
1678957141,94.85,995.50,1020.80,210,2.82,2.08,-23,1
1678957441,93.37,995.51,1020.82,210,3.21,2.24,-20,1
1678957743,92.42,995.52,1020.82,210,3.18,2.07,-26,1
1678958046,89.07,995.56,1020.86,210,3.28,1.65,-21,1
1678958347,86.80,995.49,1020.80,210,3.03,1.05,-20,1
1678958649,88.08,995.43,1020.73,210,3.85,2.06,-20,1
1678958951,87.52,995.53,1020.83,210,3.74,1.86,-20,1
1678959252,86.76,995.59,1020.89,210,4.12,2.11,-24,1
1678959554,83.50,995.61,1020.91,210,4.42,1.87,-25,1
1678959856,85.92,995.64,1020.94,210,3.69,1.56,-20,1
1678960159,84.44,995.67,1020.97,210,3.71,1.33,-23,1
1678960461,85.64,995.67,1020.97,210,4.02,1.83,-21,1
1678960762,85.55,995.69,1020.99,210,4.33,2.12,-20,1
1678961064,87.20,995.65,1020.95,210,3.94,2.01,-20,1
1678961366,85.23,995.60,1020.90,210,3.83,1.58,-20,1
1678961971,81.89,995.74,1021.04,210,4.53,1.71,-25,1
1678962274,78.60,995.77,1021.07,210,4.68,1.28,-24,1
1678962575,77.97,995.77,1021.07,210,4.72,1.21,-20,1
1678962877,78.31,995.75,1021.05,210,4.60,1.15,-20,1
1678963179,74.60,995.82,1021.12,210,4.94,0.81,-20,1
1678963481,79.37,995.83,1021.13,210,4.92,1.65,-24,1
1678963783,73.38,996.00,1021.30,210,5.27,0.90,-24,1
1678964085,88.11,995.91,1021.21,210,3.84,2.06,-24,1
1678964691,87.75,995.95,1021.25,210,3.40,1.56,-24,1
1678964993,88.22,996.01,1021.31,210,3.34,1.58,-24,1
1678965297,85.66,995.96,1021.27,210,3.80,1.62,-24,1
1678965600,77.62,996.01,1021.31,210,4.77,1.20,-20,1
1678965902,74.07,996.19,1021.49,210,5.35,1.11,-24,1
1678966205,73.58,996.10,1021.40,210,5.70,1.35,-24,1
1678966506,67.43,995.88,1021.18,210,5.83,0.27,-20,1
1678966810,61.33,996.05,1021.35,210,6.00,-0.87,-20,1
1678967112,61.20,996.13,1021.43,210,6.09,-0.82,-24,1
1678967414,63.00,996.12,1021.42,210,6.05,-0.46,-24,1
1678967717,60.90,996.07,1021.37,210,6.36,-0.63,-24,1
1678968019,57.97,996.02,1021.32,210,6.38,-1.28,-20,1
1678968321,59.47,995.92,1021.22,210,6.86,-0.48,-24,1
1678968623,63.07,996.05,1021.35,210,6.14,-0.36,-25,1
1678968927,68.24,996.02,1021.32,210,5.63,0.24,-30,1
1678969231,67.70,996.20,1021.50,210,5.68,0.18,-20,1
1678969532,72.91,996.07,1021.37,210,5.26,0.80,-20,1
1678969834,72.58,995.99,1021.30,210,4.92,0.41,-21,1
1678970136,73.62,995.96,1021.26,210,4.87,0.56,-20,1
1678970439,71.31,996.03,1021.33,210,5.40,0.63,-21,1
1678970741,73.49,995.96,1021.26,210,4.68,0.35,-20,1
1678971043,77.28,995.94,1021.25,210,4.47,0.84,-24,1
1678971345,77.89,995.92,1021.22,210,4.52,1.00,-24,1
1678971647,80.37,995.92,1021.22,210,4.47,1.39,-20,1
1678971949,78.26,995.88,1021.18,210,4.78,1.32,-25,1
1678972251,75.05,995.86,1021.17,210,4.76,0.72,-24,1
1678972555,68.99,996.08,1021.38,210,4.89,-0.32,-23,1
1678972858,71.51,996.01,1021.31,210,5.43,0.70,-24,1
1678973160,68.08,996.00,1021.31,210,5.38,-0.03,-33,1
1678973462,62.45,995.94,1021.24,210,6.70,0.04,-24,1
1678973764,63.42,995.94,1021.24,210,7.22,0.74,-24,1
1678974067,58.67,996.04,1021.34,210,6.59,-0.92,-24,1
1678974369,60.74,995.92,1021.22,210,7.00,-0.06,-25,1
1678974671,60.54,996.04,1021.35,210,7.56,0.42,-21,1
1678974973,59.38,996.07,1021.37,210,6.82,-0.54,-21,1
1678975274,62.95,996.08,1021.38,210,6.43,-0.11,-21,1
1678975576,66.75,996.03,1021.34,210,5.87,0.17,-20,1
1678975878,70.59,996.08,1021.38,210,5.43,0.52,-25,1
1678976182,69.90,996.02,1021.32,210,5.10,0.06,-21,1
1678976485,71.79,996.00,1021.30,210,4.82,0.16,-25,1
1678976787,73.78,995.93,1021.23,210,4.94,0.66,-25,1
1678977090,68.58,995.99,1021.29,210,5.77,0.44,-24,1
1678977392,67.90,995.93,1021.23,210,5.69,0.23,-25,1
1678977694,67.27,995.90,1021.20,210,6.57,0.94,-25,1
1678977997,64.35,995.97,1021.27,210,6.97,0.71,-25,1
1678978299,64.39,996.11,1021.41,210,6.63,0.39,-20,1
1678978601,67.18,996.03,1021.33,210,6.58,0.93,-21,1
1678978903,70.20,996.08,1021.38,210,5.70,0.70,-21,1
1678979204,71.67,995.98,1021.28,210,5.76,1.05,-20,1
1678979506,68.29,996.07,1021.37,210,5.95,0.56,-22,1
1678979811,67.99,996.13,1021.43,210,5.52,0.09,-24,1
1678980113,67.51,996.09,1021.39,210,5.18,-0.34,-25,1
1678980415,69.21,996.15,1021.45,210,5.10,-0.07,-25,1
1678980718,70.66,996.12,1021.42,210,5.08,0.19,-21,1
1678981020,72.88,996.28,1021.58,210,5.01,0.55,-25,1
1678981323,72.26,996.32,1021.62,210,4.68,0.12,-25,1
1678981625,74.62,996.34,1021.65,210,4.70,0.58,-25,1
1678981928,78.52,996.38,1021.68,210,4.28,0.88,-22,1
1678982231,80.38,996.38,1021.68,210,3.94,0.87,-26,1
1678982533,80.32,996.51,1021.81,210,3.90,0.82,-21,1
1678982834,82.73,996.43,1021.73,210,3.74,1.08,-21,1
1678983136,80.41,996.55,1021.85,210,3.73,0.67,-21,1
1678983439,82.37,996.58,1021.88,210,3.60,0.88,-27,1
1678983741,85.21,996.56,1021.86,210,3.38,1.13,-25,1
1678984043,83.67,996.62,1021.92,210,3.38,0.88,-25,1
1678984346,81.91,996.72,1022.02,210,3.19,0.40,-20,1
1678984648,84.31,996.78,1022.08,210,2.87,0.49,-25,1
1678984950,84.36,996.88,1022.18,210,2.83,0.45,-30,1
1678985253,86.32,996.91,1022.21,210,2.62,0.57,-24,1
1678985555,86.10,996.98,1022.28,210,2.47,0.38,-33,1
1678985857,87.69,997.07,1022.37,210,2.32,0.49,-24,1
1678986159,87.52,997.05,1022.35,210,2.22,0.36,-21,1
1678986461,87.55,997.09,1022.40,210,2.18,0.33,-21,1
1678986765,87.44,997.11,1022.42,210,2.16,0.29,-20,1
1678987067,90.53,997.09,1022.39,210,1.90,0.51,-20,1
1678987369,89.28,997.09,1022.40,210,1.86,0.28,-26,1
1678987671,90.72,997.12,1022.42,210,1.81,0.45,-24,1
1678987973,88.99,997.13,1022.43,210,1.70,0.08,-22,1
1678988275,88.48,997.11,1022.41,210,1.63,-0.07,-20,1
1678988577,90.04,997.10,1022.41,210,1.44,-0.02,-20,1
1678988879,89.71,997.14,1022.44,210,1.55,0.04,-26,1
1678989182,92.56,997.19,1022.49,210,1.31,0.24,-24,1
1678989484,93.29,997.19,1022.50,210,1.16,0.20,-39,1
1678989786,93.02,997.28,1022.58,210,1.13,0.13,-30,1
1678990088,90.64,997.28,1022.59,210,1.11,-0.25,-29,1
1678990391,91.31,997.27,1022.57,210,1.15,-0.11,-27,1
1678990693,89.47,997.36,1022.66,210,1.30,-0.24,-26,1
1678990993,90.79,997.34,1022.64,210,1.10,-0.24,-27,1
1678991295,89.23,997.36,1022.66,210,1.26,-0.32,-26,1
1678991596,90.05,997.40,1022.71,210,1.26,-0.19,-26,1
1678991899,94.60,997.46,1022.76,210,0.88,0.11,-28,1
1678992201,96.85,997.51,1022.81,210,0.73,0.29,-28,1
1678992505,99.65,997.57,1022.87,210,0.55,0.50,-29,1
1678992806,100.00,997.51,1022.81,210,0.45,0.45,-27,1
1678993109,100.00,997.52,1022.82,210,0.53,0.53,-30,1
1678993411,99.48,997.52,1022.82,210,0.43,0.36,-30,1
1678993713,98.81,997.58,1022.88,210,0.34,0.17,-32,1
1678994015,100.00,997.66,1022.96,210,0.15,0.15,-30,1
1678994621,100.00,997.65,1022.95,210,0.11,0.11,-29,1
1678994923,100.00,997.73,1023.03,210,0.08,0.08,-26,1
1678995225,100.00,997.69,1023.00,210,0.04,0.04,-26,1
1678995527,100.00,997.65,1022.95,210,0.04,0.04,-27,1
1678995828,100.00,997.67,1022.97,210,-0.05,-0.05,-28,1
1678996130,100.00,997.69,1022.99,210,-0.13,-0.13,-28,1
1678996432,100.00,997.67,1022.97,210,-0.19,-0.19,-29,1
1678996734,100.00,997.57,1022.88,210,-0.27,-0.27,-29,1
1678997037,100.00,997.72,1023.02,210,-0.24,-0.24,-30,1
1678997339,100.00,997.35,1022.65,210,-0.20,-0.20,-33,1
1678997641,100.00,997.69,1023.00,210,-0.20,-0.20,-34,1
1678997951,100.00,997.76,1023.06,210,-0.17,-0.17,-29,1
1678998254,100.00,997.75,1023.05,210,-0.19,-0.19,-27,1
1678998556,100.00,997.08,1022.39,210,-0.24,-0.24,-33,1
1678998856,100.00,997.78,1023.08,210,-0.51,-0.51,-26,1
1678999158,100.00,997.76,1023.06,210,-0.54,-0.54,-27,1
1678999460,100.00,997.70,1023.00,210,-0.56,-0.56,-26,1
1678999761,100.00,997.74,1023.04,210,-0.64,-0.64,-26,1
1679000064,100.00,997.90,1023.20,210,-0.79,-0.79,-33,1
1679000366,100.00,997.95,1023.25,210,-0.78,-0.78,-29,1
1679000668,100.00,997.99,1023.29,210,-0.96,-0.96,-29,1
1679000970,100.00,997.97,1023.27,210,-0.86,-0.86,-29,1
1679001273,100.00,998.05,1023.35,210,-0.87,-0.87,-31,1
1679001574,100.00,998.06,1023.36,210,-0.92,-0.92,-29,1
1679001876,100.00,998.03,1023.33,210,-0.95,-0.95,-26,1
1679002178,100.00,998.02,1023.32,210,-0.98,-0.98,-32,1
1679002481,100.00,997.95,1023.25,210,-1.02,-1.02,-28,1
1679002783,100.00,997.95,1023.26,210,-0.98,-0.98,-30,1
1679003083,100.00,997.92,1023.22,210,-1.05,-1.05,-26,1
1679003385,100.00,997.97,1023.28,210,-1.02,-1.02,-26,1
1679003687,100.00,997.94,1023.25,210,-0.89,-0.89,-34,1
1679003989,100.00,997.84,1023.15,210,-0.93,-0.93,-25,1
1679004291,100.00,997.77,1023.07,210,-0.85,-0.85,-32,1
1679004591,100.00,997.82,1023.12,210,-0.75,-0.75,-26,1
1679004894,100.00,997.84,1023.14,210,-0.70,-0.70,-31,1
1679005196,100.00,997.76,1023.06,210,-0.69,-0.69,-32,1
1679005498,100.00,997.78,1023.08,210,-0.69,-0.69,-30,1
1679005798,100.00,997.73,1023.03,210,-0.59,-0.59,-27,1
1679006101,100.00,997.77,1023.07,210,-0.53,-0.53,-30,1
1679006403,100.00,997.76,1023.06,210,-0.58,-0.58,-30,1
1679006705,100.00,997.77,1023.07,210,-0.55,-0.55,-30,1
1679007007,100.00,997.70,1023.01,210,-0.97,-0.97,-26,1
1679007308,100.00,997.77,1023.08,210,-0.55,-0.55,-29,1
1679007610,100.00,997.78,1023.08,210,-0.61,-0.61,-27,1
1679007913,100.00,997.84,1023.14,210,-0.78,-0.78,-29,1
1679008215,100.00,997.88,1023.18,210,-0.82,-0.82,-27,1
1679008517,100.00,997.93,1023.24,210,-0.88,-0.88,-26,1
1679009126,100.00,997.98,1023.28,210,-1.06,-1.06,-31,1
1679009428,100.00,997.98,1023.28,210,-1.10,-1.10,-30,1
1679009730,100.00,998.04,1023.34,210,-0.97,-0.97,-27,1
1679010032,100.00,998.14,1023.44,210,-0.91,-0.91,-30,1
1679010334,100.00,998.10,1023.40,210,-0.97,-0.97,-29,1
1679010634,100.00,998.12,1023.42,210,-1.03,-1.03,-20,1
1679010936,100.00,998.29,1023.59,210,-1.05,-1.05,-21,1
1679011238,100.00,998.32,1023.62,210,-1.10,-1.10,-20,1
1679011540,100.00,998.33,1023.63,210,-1.05,-1.05,-20,1
1679011841,100.00,998.33,1023.63,210,-1.06,-1.06,-20,1
1679012143,100.00,998.31,1023.61,210,-1.19,-1.19,-19,1
1679012445,100.00,998.25,1023.56,210,-1.48,-1.48,-24,1
1679012748,100.00,998.25,1023.55,210,-1.70,-1.70,-24,1
1679013049,100.00,998.14,1023.44,210,-1.75,-1.75,-20,1
1679013351,100.00,998.05,1023.35,210,-1.71,-1.71,-20,1
1679013653,100.00,998.03,1023.33,210,-1.85,-1.85,-24,1
1679013955,100.00,997.98,1023.28,210,-1.86,-1.86,-20,1
1679014257,100.00,997.99,1023.29,210,-1.87,-1.87,-24,1
1679014862,100.00,997.82,1023.12,210,-1.95,-1.95,-24,1
1679015165,100.00,997.79,1023.09,210,-1.95,-1.95,-24,1
1679015466,100.00,997.71,1023.01,210,-2.03,-2.03,-19,1
1679015768,100.00,997.61,1022.91,210,-1.99,-1.99,-19,1
1679016070,100.00,997.75,1023.05,210,-2.10,-2.10,-20,1
1679016372,100.00,997.71,1023.01,210,-1.79,-1.79,-20,1
1679016673,100.00,997.63,1022.93,210,-1.62,-1.62,-19,1
1679016975,100.00,997.60,1022.90,210,-1.62,-1.62,-20,1
1679017277,100.00,997.52,1022.82,210,-1.65,-1.65,-20,1
1679017579,100.00,997.49,1022.79,210,-1.61,-1.61,-25,1
1679017881,100.00,996.96,1022.26,210,-1.53,-1.53,-22,1
1679018183,100.00,997.54,1022.84,210,-1.47,-1.47,-24,1
1679018485,100.00,997.47,1022.77,210,-1.46,-1.46,-20,1
1679018787,100.00,997.55,1022.85,210,-1.66,-1.66,-24,1
1679019089,100.00,997.52,1022.83,210,-1.83,-1.83,-24,1
1679019391,100.00,997.40,1022.70,210,-1.80,-1.80,-20,1
1679019693,100.00,997.46,1022.76,210,-1.82,-1.82,-20,1
1679019995,100.00,997.48,1022.78,210,-1.82,-1.82,-25,1
1679020297,100.00,997.39,1022.69,210,-1.93,-1.93,-27,1
1679020600,100.00,997.39,1022.69,210,-1.91,-1.91,-20,1
1679020902,100.00,997.46,1022.76,210,-1.86,-1.86,-20,1
1679021203,100.00,997.47,1022.77,210,-2.08,-2.08,-20,1
1679021505,100.00,997.54,1022.85,210,-2.10,-2.10,-20,1
1679021807,100.00,997.56,1022.86,210,-2.11,-2.11,-20,1
1679022109,100.00,997.67,1022.97,210,-2.17,-2.17,-19,1
1679022409,100.00,997.58,1022.88,210,-2.28,-2.28,-20,1
1679022711,100.00,997.55,1022.85,210,-2.33,-2.33,-24,1
1679023016,100.00,997.56,1022.86,210,-2.31,-2.31,-25,1
1679023318,100.00,997.63,1022.93,210,-2.35,-2.36,-20,1
1679023619,100.00,997.61,1022.91,210,-2.38,-2.39,-20,1
1679023921,100.00,997.63,1022.93,210,-2.46,-2.47,-20,1
1679024223,100.00,997.58,1022.88,210,-2.53,-2.54,-23,1
1679024525,100.00,997.46,1022.76,210,-2.54,-2.55,-20,1
1679024828,100.00,997.44,1022.74,210,-2.60,-2.61,-20,1
1679025131,100.00,997.47,1022.77,210,-2.70,-2.71,-24,1
1679025433,100.00,997.55,1022.85,210,-2.64,-2.65,-20,1
1679025733,100.00,997.55,1022.86,210,-2.69,-2.70,-20,1
1679026036,100.00,997.61,1022.91,210,-2.68,-2.69,-20,1
1679026338,100.00,997.59,1022.89,210,-2.70,-2.71,-21,1
1679026642,100.00,997.62,1022.92,210,-2.73,-2.74,-24,1
1679026944,100.00,997.46,1022.76,210,-2.69,-2.70,-24,1
1679027247,100.00,997.48,1022.78,210,-2.68,-2.69,-24,1
1679027549,100.00,997.55,1022.85,210,-2.66,-2.67,-20,1
1679027851,100.00,997.50,1022.81,210,-2.77,-2.78,-24,1
1679028153,100.00,997.58,1022.88,210,-2.80,-2.81,-24,1
1679028455,100.00,997.61,1022.91,210,-3.18,-3.19,-24,1
1679028756,100.00,997.71,1023.01,210,-2.86,-2.87,-20,1
1679029058,100.00,997.75,1023.05,210,-2.85,-2.86,-29,1
1679029360,100.00,997.69,1022.99,210,-2.83,-2.84,-23,1
1679029662,100.00,997.64,1022.94,210,-2.88,-2.89,-21,1
1679029963,100.00,997.66,1022.96,210,-2.89,-2.90,-20,1
1679030265,100.00,997.71,1023.01,210,-2.92,-2.93,-20,1
1679030569,100.00,997.71,1023.01,210,-2.89,-2.90,-20,1
1679030871,100.00,997.72,1023.02,210,-2.82,-2.83,-24,1
1679031173,100.00,997.75,1023.05,210,-2.74,-2.75,-24,1
1679031475,100.00,997.88,1023.18,210,-2.65,-2.66,-23,1
1679031776,100.00,997.93,1023.23,210,-2.57,-2.58,-20,1
1679032078,100.00,997.96,1023.26,210,-2.44,-2.45,-24,1
1679032380,100.00,997.99,1023.29,210,-2.31,-2.31,-24,1
1679032682,100.00,997.96,1023.27,210,-2.14,-2.14,-23,1
1679032985,100.00,998.01,1023.31,210,-1.99,-1.99,-24,1
1679033287,100.00,997.90,1023.20,210,-1.89,-1.89,-27,1
1679033589,100.00,997.91,1023.21,210,-1.78,-1.78,-31,1
1679033894,100.00,997.82,1023.12,210,-1.70,-1.70,-30,1
1679034196,100.00,997.80,1023.10,210,-1.44,-1.44,-33,1
1679034498,100.00,997.70,1023.00,210,-1.18,-1.18,-25,1
1679034801,100.00,997.74,1023.04,210,-1.25,-1.25,-26,1
1679035103,100.00,997.15,1022.45,210,-0.64,-0.64,-34,1
1679035406,100.00,997.61,1022.91,210,-0.43,-0.43,-29,1
1679035708,100.00,997.68,1022.98,210,-0.26,-0.26,-24,1
1679036010,100.00,997.75,1023.06,210,-0.09,-0.09,-32,1
1679036312,100.00,997.79,1023.09,210,0.15,0.15,-35,1
1679036614,100.00,997.71,1023.01,210,0.27,0.27,-34,1
1679036915,100.00,997.70,1023.00,210,0.45,0.45,-27,1
1679037217,100.00,997.82,1023.12,210,0.54,0.54,-35,1
1679037521,100.00,997.90,1023.20,210,0.78,0.78,-28,1
1679037824,100.00,997.89,1023.19,210,0.97,0.97,-28,1
1679038126,100.00,997.94,1023.24,210,1.06,1.06,-29,1
1679038428,100.00,998.04,1023.34,210,1.33,1.33,-26,1
1679038729,100.00,996.79,1022.09,210,1.44,1.44,-25,1
1679039031,98.75,998.03,1023.33,210,1.68,1.50,-26,1
1679039332,97.27,998.28,1023.58,210,1.89,1.50,-26,1
1679039633,95.44,998.34,1023.64,210,2.08,1.43,-26,1
1679039935,92.58,998.09,1023.39,210,2.25,1.17,-27,1
1679040238,91.15,998.14,1023.44,210,2.52,1.22,-27,1
1679040540,91.47,997.81,1023.11,210,2.70,1.45,-28,1
1679040840,92.12,998.02,1023.32,210,2.99,1.84,-26,1
1679041144,90.09,997.86,1023.17,210,3.19,1.72,-25,1
1679041446,88.12,998.05,1023.35,210,3.58,1.80,-29,1
1679041748,85.16,997.92,1023.23,210,3.75,1.49,-31,1
1679042051,80.17,998.09,1023.39,210,4.02,0.91,-29,1
1679042352,78.09,998.11,1023.41,210,4.26,0.78,-26,1
1679042655,77.53,998.00,1023.30,210,4.43,0.85,-36,1
1679042958,76.22,998.00,1023.31,210,4.74,0.91,-26,1
1679043260,72.95,997.99,1023.29,210,4.95,0.51,-33,1
1679043561,73.13,997.47,1022.77,210,5.22,0.81,-25,1
1679043864,71.74,997.93,1023.23,210,5.41,0.72,-25,1
1679044167,72.03,997.90,1023.20,210,5.67,1.03,-34,1
1679044469,71.19,997.84,1023.14,210,5.77,0.96,-28,1
1679044773,71.70,997.92,1023.22,210,5.94,1.22,-29,1
1679045075,68.35,997.86,1023.16,210,6.13,0.74,-28,1
1679045378,68.48,997.70,1023.00,210,6.30,0.93,-34,1
1679045680,66.52,997.70,1023.00,210,6.39,0.61,-29,1
1679045982,63.25,997.51,1022.81,210,6.66,0.18,-30,1
1679046284,63.19,997.45,1022.75,210,6.78,0.28,-28,1
1679046587,62.37,997.46,1022.76,210,6.87,0.18,-29,1
1679046889,62.42,997.46,1022.76,210,6.76,0.09,-26,1
1679047190,60.99,997.46,1022.76,210,7.07,0.06,-25,1
1679047492,61.42,997.41,1022.71,210,7.20,0.28,-32,1
1679047794,60.58,997.40,1022.70,210,7.44,0.32,-25,1
1679048097,60.45,997.48,1022.78,210,7.57,0.41,-27,1
1679048399,57.43,997.34,1022.64,210,7.81,-0.07,-25,1
1679048701,56.83,997.24,1022.54,210,7.77,-0.25,-25,1
1679049003,54.67,997.30,1022.60,210,7.83,-0.73,-26,1
1679049608,54.34,997.45,1022.75,210,7.99,-0.66,-29,1
1679049910,52.40,997.49,1022.79,210,8.56,-0.63,-34,1
1679050512,52.22,996.59,1021.89,210,8.74,-0.51,-21,1
1679050814,49.26,997.13,1022.43,210,8.67,-1.37,-20,1
1679051116,51.36,997.18,1022.48,210,8.89,-0.60,-22,1
1679051420,49.83,997.20,1022.50,210,9.17,-0.75,-20,1
1679051724,48.35,997.32,1022.62,210,8.36,-1.91,-24,1
1679052028,50.36,995.88,1021.18,210,9.35,-0.44,-25,1
1679052330,49.73,996.90,1022.20,210,9.47,-0.50,-24,1
1679052632,48.55,996.75,1022.05,210,9.54,-0.77,-19,1
1679053236,47.45,996.73,1022.03,210,9.77,-0.87,-20,1
1679053538,47.12,996.72,1022.02,210,9.77,-0.96,-20,1
1679053841,47.08,996.68,1021.98,210,9.79,-0.96,-24,1
1679054143,46.48,996.52,1021.82,210,10.01,-0.93,-21,1
1679054445,45.98,996.64,1021.94,210,9.85,-1.23,-20,1
1679054747,46.19,996.67,1021.97,210,9.95,-1.07,-20,1
1679055048,44.56,996.07,1021.37,210,10.02,-1.50,-20,1
1679055350,43.67,996.61,1021.91,210,9.97,-1.82,-19,1
1679055654,41.65,996.50,1021.80,210,10.11,-2.33,-20,1
1679055956,44.84,996.47,1021.77,210,9.93,-1.50,-21,1
1679056258,44.13,996.37,1021.67,210,10.08,-1.57,-20,1
1679056560,43.70,996.40,1021.70,210,10.18,-1.62,-24,1
1679056862,42.21,996.51,1021.81,210,9.82,-2.41,-24,1
1679057165,41.75,996.22,1021.52,210,10.38,-2.05,-23,1
1679057465,43.22,996.07,1021.37,210,10.43,-1.54,-22,1
1679057767,40.69,995.95,1021.26,210,10.67,-2.14,-24,1
1679058069,40.89,995.81,1021.11,210,10.13,-2.56,-20,1
1679058371,40.74,995.93,1021.23,210,10.69,-2.11,-24,1
1679058673,42.50,995.34,1020.64,210,10.56,-1.65,-20,1
1679058975,43.55,995.99,1021.29,210,10.82,-1.08,-20,1
1679059277,39.72,995.85,1021.15,210,11.18,-2.01,-21,1
1679059579,43.20,995.82,1021.12,210,11.38,-0.68,-21,1
1679059881,42.69,995.88,1021.18,210,11.24,-0.97,-20,1
1679060183,42.92,995.88,1021.19,210,10.99,-1.13,-20,1
1679060485,40.36,995.78,1021.08,210,10.39,-2.50,-21,1
1679060788,41.96,995.71,1021.01,210,10.39,-1.98,-21,1
1679061089,42.18,995.54,1020.85,210,10.68,-1.65,-21,1
1679061392,42.75,995.55,1020.85,210,10.85,-1.31,-25,1
1679061694,39.09,995.58,1020.88,210,11.29,-2.13,-25,1
1679061996,40.96,995.44,1020.74,210,11.34,-1.45,-25,1
1679062298,38.81,995.31,1020.61,210,11.23,-2.28,-21,1
1679062600,39.31,995.21,1020.51,210,11.48,-1.88,-24,1
1679062904,40.02,995.24,1020.54,210,11.57,-1.55,-24,1
1679063206,39.85,995.29,1020.59,210,11.42,-1.75,-21,1
1679063508,37.23,995.31,1020.61,210,11.58,-2.52,-20,1
1679063810,37.41,995.26,1020.56,210,11.67,-2.38,-20,1
1679064112,41.02,995.12,1020.42,210,11.54,-1.25,-21,1
1679064413,41.90,994.94,1020.24,210,10.99,-1.45,-21,1
1679064716,40.04,994.99,1020.30,210,10.90,-2.15,-25,1
1679065018,41.46,994.87,1020.17,210,10.70,-1.86,-24,1
1679065318,42.84,994.83,1020.13,210,10.36,-1.72,-22,1
1679065620,42.51,994.74,1020.04,210,10.32,-1.86,-25,1
1679065922,44.31,994.74,1020.05,210,10.16,-1.45,-20,1
1679066224,46.29,994.67,1019.97,210,9.98,-1.01,-21,1
1679066526,46.21,994.67,1019.97,210,9.80,-1.20,-24,1
1679066827,47.37,994.64,1019.94,210,10.10,-0.59,-20,1
1679067129,47.98,994.60,1019.90,210,9.75,-0.73,-20,1
1679067431,48.45,994.48,1019.78,210,9.71,-0.64,-25,1
1679067734,48.12,994.38,1019.68,210,9.62,-0.81,-25,1
1679068035,49.06,994.50,1019.80,210,9.40,-0.75,-20,1
1679068338,50.32,994.42,1019.73,210,9.01,-0.77,-24,1
1679068640,53.27,994.45,1019.75,210,8.83,-0.15,-20,1
1679068942,53.59,994.39,1019.69,210,8.33,-0.53,-20,1
1679069243,56.10,994.34,1019.64,210,8.06,-0.16,-20,1
1679069544,55.54,994.37,1019.67,210,7.79,-0.55,-20,1
1679069846,56.61,994.44,1019.74,210,7.51,-0.55,-21,1
1679070151,57.83,994.50,1019.81,210,7.22,-0.53,-24,1
1679070453,56.61,994.47,1019.77,210,6.92,-1.10,-23,1
1679070755,58.79,994.37,1019.67,210,6.84,-0.66,-20,1
1679071057,58.52,994.42,1019.72,210,6.51,-1.03,-20,1
1679071360,59.42,994.46,1019.76,210,6.26,-1.06,-23,1
1679071662,62.80,994.48,1019.78,210,6.04,-0.51,-21,1
1679071964,62.63,994.59,1019.89,210,5.74,-0.83,-24,1
1679072265,63.56,994.54,1019.84,210,5.57,-0.79,-20,1
1679072569,65.44,994.49,1019.79,210,5.40,-0.55,-24,1
1679072871,65.68,994.47,1019.77,210,5.31,-0.59,-20,1
1679073173,64.27,994.56,1019.86,210,5.15,-1.04,-26,1
1679073474,64.37,994.53,1019.83,210,4.96,-1.20,-20,1
1679073776,67.49,994.57,1019.88,210,4.93,-0.58,-20,1
1679074078,65.03,994.63,1019.93,210,4.79,-1.22,-20,1
1679074378,65.82,994.66,1019.97,210,4.73,-1.11,-20,1
1679074681,68.34,994.68,1019.98,210,4.64,-0.69,-24,1
1679074983,67.43,994.67,1019.97,210,4.51,-1.00,-25,1
1679075285,68.48,994.69,1019.99,210,4.46,-0.83,-23,1
1679075588,68.18,994.66,1019.96,210,4.29,-1.05,-25,1
1679075890,67.46,994.61,1019.91,210,4.19,-1.29,-24,1
1679076192,66.84,994.58,1019.88,210,4.22,-1.39,-25,1
1679076494,67.52,994.60,1019.90,210,4.26,-1.22,-20,1
1679076797,68.09,994.60,1019.90,210,4.23,-1.13,-25,1
1679077101,66.95,994.62,1019.92,210,4.14,-1.45,-25,1
1679077404,67.00,994.59,1019.89,210,4.06,-1.51,-22,1
1679077705,66.74,994.62,1019.92,210,4.02,-1.60,-21,1
1679078007,66.13,994.55,1019.85,210,3.99,-1.76,-20,1
1679078309,67.08,993.95,1019.25,210,3.93,-1.62,-20,1
1679078611,66.42,994.58,1019.88,210,3.77,-1.91,-20,1
1679078913,67.44,994.54,1019.84,210,3.65,-1.82,-25,1
1679079215,69.19,994.47,1019.78,210,3.49,-1.62,-24,1
1679079517,69.61,994.46,1019.76,210,3.37,-1.65,-24,1
1679079820,70.33,994.40,1019.70,210,3.28,-1.60,-23,1
1679080122,72.68,994.32,1019.62,210,3.24,-1.19,-25,1
1679080424,70.95,994.25,1019.55,210,3.21,-1.55,-20,1
1679080728,72.05,994.25,1019.55,210,3.14,-1.41,-24,1
1679081030,72.39,994.24,1019.54,210,3.07,-1.41,-25,1
1679081333,70.94,994.22,1019.52,210,3.06,-1.70,-24,1
1679081635,71.98,994.17,1019.47,210,3.03,-1.53,-22,1
1679081937,74.13,994.12,1019.43,210,2.94,-1.21,-21,1
1679082238,73.32,994.10,1019.41,210,2.84,-1.46,-20,1
1679082542,75.50,994.14,1019.44,210,2.75,-1.15,-20,1
1679082844,74.39,994.06,1019.36,210,2.70,-1.40,-24,1
1679083147,75.18,994.07,1019.37,210,2.61,-1.34,-25,1
1679083449,75.24,994.05,1019.35,210,2.69,-1.25,-24,1
1679083752,76.55,994.05,1019.35,210,2.58,-1.12,-24,1
1679084054,77.50,994.05,1019.35,210,2.51,-1.02,-24,1
1679084356,76.39,994.06,1019.36,210,2.51,-1.22,-24,1
1679084659,76.26,994.05,1019.35,210,2.44,-1.31,-24,1
1679084961,76.93,994.02,1019.32,210,2.41,-1.22,-24,1
1679085264,76.77,994.11,1019.41,210,2.30,-1.36,-21,1
1679085565,77.37,994.17,1019.47,210,2.38,-1.17,-21,1
1679085867,79.00,994.12,1019.42,210,2.42,-0.85,-20,1
1679086169,79.80,994.14,1019.44,210,2.32,-0.81,-19,1
1679086471,78.70,994.09,1019.39,210,2.31,-1.01,-20,1
1679086773,78.24,994.20,1019.51,210,2.29,-1.11,-23,1
1679087076,81.39,994.17,1019.47,210,2.27,-0.59,-25,1
1679087378,79.61,994.18,1019.48,210,2.25,-0.91,-25,1
1679087680,80.68,994.22,1019.52,210,2.19,-0.79,-24,1
1679087984,81.67,994.21,1019.51,210,2.18,-0.63,-23,1
1679088589,80.81,994.15,1019.45,210,2.08,-0.87,-20,1
1679088892,80.75,994.06,1019.36,210,2.06,-0.90,-22,1
1679089194,81.45,994.05,1019.35,210,2.05,-0.79,-24,1
1679089496,82.66,994.05,1019.35,210,2.05,-0.59,-22,1
1679089798,82.18,994.02,1019.32,210,2.05,-0.67,-21,1
1679090100,83.04,993.99,1019.29,210,2.08,-0.50,-19,1
1679090402,82.02,993.93,1019.23,210,2.06,-0.69,-20,1
1679090704,82.78,993.89,1019.19,210,1.96,-0.66,-23,1
1679091006,82.85,993.86,1019.16,210,2.00,-0.61,-24,1
1679091308,83.81,993.84,1019.14,210,1.95,-0.50,-24,1
1679091611,84.38,993.75,1019.05,210,2.04,-0.32,-24,1
1679091912,83.22,993.79,1019.09,210,1.91,-0.63,-21,1
1679092215,84.54,993.73,1019.03,210,1.97,-0.36,-24,1
1679092517,83.84,993.74,1019.04,210,1.99,-0.45,-24,1
1679092819,84.12,993.75,1019.05,210,1.91,-0.49,-23,1
1679093122,85.25,993.72,1019.02,210,1.89,-0.32,-26,1
1679093424,86.35,993.68,1018.98,210,1.91,-0.13,-21,1
1679093727,86.54,993.69,1018.99,210,1.86,-0.15,-25,1
1679094028,85.21,993.74,1019.04,210,1.88,-0.34,-21,1
1679094330,85.82,993.58,1018.89,210,1.81,-0.31,-20,1
1679094632,86.09,993.56,1018.87,210,1.88,-0.20,-20,1
1679094934,85.49,993.42,1018.72,210,1.87,-0.30,-21,1
1679095234,84.68,993.45,1018.75,210,1.88,-0.43,-21,1
1679095536,85.07,993.48,1018.78,210,1.79,-0.45,-20,1
1679095838,85.07,993.43,1018.73,210,1.79,-0.45,-20,1
1679096140,85.80,993.38,1018.68,210,1.75,-0.37,-20,1
1679096443,86.09,993.34,1018.65,210,1.65,-0.42,-24,1
1679096745,87.66,993.30,1018.60,210,1.56,-0.27,-24,1
1679097047,87.69,993.29,1018.59,210,1.53,-0.29,-24,1
1679097349,87.29,993.31,1018.61,210,1.48,-0.40,-19,1
1679097651,88.57,993.34,1018.64,210,1.43,-0.25,-25,1
1679097954,89.55,993.34,1018.65,210,1.37,-0.16,-24,1
1679098256,89.50,993.26,1018.56,210,1.39,-0.15,-20,1
1679098558,89.80,993.20,1018.50,210,1.31,-0.18,-25,1
1679098860,88.26,992.58,1017.88,210,1.31,-0.42,-20,1
1679099162,88.41,993.19,1018.50,210,1.23,-0.47,-20,1
1679099464,86.42,992.54,1017.84,210,1.34,-0.68,-20,1
1679099766,86.74,993.19,1018.49,210,1.34,-0.63,-22,1
1679100068,87.20,993.19,1018.49,210,1.31,-0.58,-24,1
1679100371,88.22,993.15,1018.45,210,1.40,-0.34,-25,1
1679100673,89.43,993.09,1018.39,210,1.38,-0.17,-25,1
1679100975,87.89,993.11,1018.41,210,1.33,-0.46,-30,1
1679101277,89.90,993.05,1018.35,210,1.27,-0.20,-21,1
1679101579,88.50,992.95,1018.26,210,1.21,-0.48,-25,1
1679101882,89.15,992.85,1018.16,210,1.15,-0.44,-25,1
1679102184,89.90,992.77,1018.07,210,1.06,-0.41,-25,1
1679102486,89.19,992.74,1018.04,210,1.08,-0.50,-25,1
1679102789,91.16,992.66,1017.96,210,1.06,-0.22,-25,1
1679103091,90.39,992.62,1017.92,210,1.06,-0.34,-21,1
1679103393,90.78,992.58,1017.88,210,1.09,-0.25,-24,1
1679103995,91.41,992.51,1017.81,210,0.97,-0.27,-19,1
1679104297,91.26,992.55,1017.85,210,0.92,-0.35,-20,1
1679104598,92.59,992.50,1017.80,210,0.87,-0.19,-37,1
1679104900,92.28,992.45,1017.76,210,0.78,-0.33,-32,1
1679105202,91.72,992.56,1017.86,210,0.76,-0.43,-27,1
1679105505,90.71,992.61,1017.91,210,0.76,-0.59,-28,1
1679105807,92.41,992.62,1017.92,210,0.79,-0.30,-29,1
1679106109,92.18,992.56,1017.86,210,0.78,-0.35,-29,1
1679106409,91.89,992.63,1017.93,210,0.79,-0.38,-25,1
1679106712,93.41,992.61,1017.91,210,0.68,-0.26,-29,1
1679107014,93.55,992.49,1017.79,210,0.64,-0.28,-28,1
1679107316,91.91,992.46,1017.76,210,0.65,-0.51,-28,1
1679107618,91.50,992.43,1017.73,210,0.61,-0.62,-28,1
1679107920,92.01,992.46,1017.76,210,0.52,-0.63,-33,1
1679108223,91.31,992.51,1017.81,210,0.55,-0.70,-28,1
1679108525,91.66,992.42,1017.72,210,0.53,-0.67,-25,1
1679108826,90.91,992.33,1017.63,210,0.46,-0.85,-25,1
1679109128,90.46,992.30,1017.60,210,0.53,-0.85,-24,1
1679109430,90.34,992.04,1017.34,210,0.53,-0.87,-27,1
1679109733,91.25,992.32,1017.62,210,0.43,-0.83,-25,1
1679110035,90.53,992.36,1017.66,210,0.37,-1.00,-28,1
1679110640,90.72,992.31,1017.62,210,0.31,-1.03,-36,1
1679110942,91.05,992.34,1017.64,210,0.34,-0.95,-25,1
1679111242,90.98,992.37,1017.67,210,0.29,-1.01,-25,1
1679111544,90.93,992.36,1017.67,210,0.31,-1.00,-29,1
1679111846,91.45,992.40,1017.70,210,0.19,-1.04,-28,1
1679112149,91.42,992.37,1017.67,210,0.17,-1.06,-29,1
1679112451,92.89,992.36,1017.67,210,0.15,-0.87,-29,1
1679112753,94.11,992.33,1017.63,210,0.04,-0.80,-30,1
1679113055,93.33,992.33,1017.63,210,0.06,-0.89,-28,1
1679113358,94.37,992.28,1017.58,210,-0.23,-1.03,-30,1
1679113660,92.66,992.34,1017.64,210,-0.04,-1.09,-25,1
1679113961,93.66,992.42,1017.72,210,-0.03,-0.93,-25,1
1679114264,94.19,992.45,1017.75,210,-0.05,-0.87,-32,1
1679114566,94.09,992.39,1017.69,210,-0.12,-0.96,-35,1
1679114868,94.86,992.38,1017.68,210,-0.08,-0.81,-26,1
1679115170,93.30,992.41,1017.71,210,-0.07,-1.02,-28,1
1679115471,93.47,992.47,1017.77,210,-0.06,-0.99,-24,1
1679115773,93.76,992.47,1017.77,210,-0.06,-0.95,-29,1
1679116075,94.12,992.49,1017.79,210,-0.10,-0.93,-33,1
1679116378,94.57,992.50,1017.81,210,-0.08,-0.85,-29,1
1679116680,94.80,992.59,1017.89,210,-0.46,-1.19,-29,1
1679116981,93.47,992.55,1017.85,210,-0.06,-0.99,-24,1
1679117284,93.26,992.58,1017.88,210,-0.01,-0.97,-29,1
1679117586,92.79,992.63,1017.93,210,0.11,-0.92,-31,1
1679117888,92.23,992.68,1017.99,210,0.26,-0.85,-26,1
1679118190,92.40,992.67,1017.97,210,0.28,-0.81,-25,1
1679118491,91.78,992.64,1017.94,210,0.41,-0.77,-24,1
1679118793,91.36,992.63,1017.93,210,0.59,-0.66,-31,1
1679119095,89.31,992.66,1017.96,210,0.77,-0.79,-25,1
1679119397,88.79,992.69,1017.99,210,0.91,-0.73,-30,1
1679119700,87.01,992.77,1018.07,210,1.06,-0.86,-37,1
1679120002,87.02,992.78,1018.09,210,1.19,-0.73,-27,1
1679120305,85.90,992.84,1018.14,210,1.29,-0.81,-31,1
1679120607,85.88,992.85,1018.15,210,1.42,-0.68,-35,1
1679120909,86.26,992.87,1018.17,210,1.45,-0.59,-29,1
1679121211,84.77,992.93,1018.23,210,1.61,-0.68,-28,1
1679121512,85.46,992.99,1018.29,210,1.71,-0.47,-30,1
1679121814,85.65,993.06,1018.36,210,1.82,-0.33,-28,1
1679122116,84.74,993.05,1018.35,210,1.98,-0.32,-30,1
1679122419,84.01,993.03,1018.33,210,2.06,-0.36,-26,1
1679122721,82.48,993.03,1018.33,210,2.11,-0.56,-25,1
1679123022,83.54,992.99,1018.29,210,2.09,-0.41,-25,1
1679123324,83.57,993.07,1018.37,210,2.17,-0.32,-31,1
1679123626,83.39,993.04,1018.34,210,2.20,-0.32,-25,1
1679123928,82.88,993.08,1018.38,210,2.38,-0.23,-27,1
1679124231,81.85,992.55,1017.85,210,2.39,-0.39,-32,1
1679124533,82.19,993.14,1018.44,210,2.50,-0.23,-30,1
1679124835,80.11,993.19,1018.49,210,2.67,-0.41,-25,1
1679125136,79.49,993.17,1018.47,210,2.99,-0.21,-25,1
1679125438,78.20,993.17,1018.47,210,3.17,-0.26,-25,1
1679125740,77.66,993.20,1018.50,210,3.23,-0.29,-33,1
1679126042,75.39,993.18,1018.48,210,3.82,-0.13,-30,1
1679126345,75.25,993.16,1018.46,210,3.96,-0.02,-27,1
1679126647,73.55,993.04,1018.35,210,4.20,-0.10,-29,1
1679126950,72.35,992.98,1018.28,210,4.45,-0.09,-28,1
1679127251,72.08,992.96,1018.26,210,4.56,-0.03,-24,1
1679127553,72.00,992.91,1018.21,210,4.89,0.27,-25,1
1679127855,70.58,992.90,1018.20,210,4.95,0.05,-25,1
1679128157,70.27,992.88,1018.19,210,5.34,0.37,-27,1
1679128460,70.01,992.86,1018.16,210,5.59,0.56,-28,1
1679128762,68.24,992.87,1018.17,210,5.82,0.42,-28,1
1679129064,68.75,992.87,1018.17,210,5.91,0.61,-28,1
1679129366,67.45,992.87,1018.17,210,6.37,0.79,-25,1
1679129667,65.60,992.86,1018.16,210,6.50,0.53,-25,1
1679129970,64.70,992.87,1018.17,210,6.69,0.52,-28,1
1679130272,65.01,992.82,1018.12,210,6.98,0.86,-28,1
1679130574,64.15,992.80,1018.11,210,7.20,0.88,-28,1
1679130877,62.82,992.81,1018.11,210,7.59,0.96,-34,1
1679131179,62.16,992.71,1018.01,210,7.58,0.81,-33,1
1679131482,60.63,992.65,1017.95,210,7.87,0.74,-28,1
1679131784,59.95,992.66,1017.96,210,8.11,0.81,-25,1
1679132087,57.79,992.70,1018.00,210,8.34,0.51,-29,1
1679132391,55.82,992.70,1018.00,210,8.48,0.17,-25,1
1679132693,56.12,992.70,1018.00,210,8.71,0.46,-28,1
1679132996,55.27,992.73,1018.03,210,8.94,0.46,-28,1
1679133298,55.55,992.70,1018.00,210,9.26,0.83,-28,1
1679133600,55.22,992.69,1018.00,210,9.47,0.94,-30,1
1679133903,53.90,992.47,1017.77,210,9.66,0.78,-29,1
1679134204,52.67,992.52,1017.82,210,10.06,0.84,-29,1
1679134507,52.96,992.50,1017.80,210,10.38,1.21,-27,1
1679134809,52.52,992.44,1017.74,210,10.41,1.12,-28,1
1679135112,51.08,992.39,1017.69,210,10.64,0.95,-34,1
1679135414,50.43,992.39,1017.69,210,10.89,1.00,-33,1
1679135716,48.82,992.24,1017.54,210,11.20,0.84,-25,1
1679136018,49.65,992.37,1017.67,210,11.48,1.33,-26,1
1679136318,48.89,992.46,1017.76,210,11.72,1.34,-27,1
1679136620,46.60,992.34,1017.64,210,11.82,0.76,-26,1
1679136922,46.59,992.33,1017.63,210,12.14,1.05,-27,1
1679137224,45.53,992.32,1017.62,210,12.58,1.13,-28,1
1679137526,39.74,992.38,1017.68,210,12.65,-0.68,-28,1
1679137829,40.35,992.29,1017.59,210,12.88,-0.27,-29,1
1679138131,43.50,990.31,1015.61,210,12.57,0.49,-33,1
1679138432,37.21,992.24,1017.54,210,12.24,-1.94,-25,1
1679138734,35.01,992.18,1017.48,210,12.87,-2.21,-28,1
1679139036,34.07,992.23,1017.53,210,13.24,-2.25,-35,1
1679139338,37.65,992.18,1017.48,210,13.25,-0.88,-35,1
1679139640,34.43,992.08,1017.38,210,13.37,-1.99,-26,1
1679139942,36.35,992.04,1017.34,210,13.39,-1.24,-28,1
1679140244,38.86,991.98,1017.28,210,13.80,0.04,-29,1
1679140547,34.24,991.97,1017.28,210,13.77,-1.72,-28,1
1679140848,34.80,991.91,1017.21,210,13.98,-1.31,-29,1
1679141150,32.51,991.93,1017.23,210,14.11,-2.12,-30,1
1679141452,32.64,991.97,1017.27,210,13.94,-2.21,-25,1
1679141753,33.57,991.94,1017.25,210,13.86,-1.90,-26,1
1679142056,33.68,991.86,1017.16,210,14.07,-1.67,-35,1
1679142356,34.79,992.01,1017.31,210,13.00,-2.18,-26,1
1679142658,32.06,991.83,1017.13,210,14.17,-2.26,-33,1
1679142961,30.58,991.86,1017.16,210,14.38,-2.71,-35,1
1679143263,32.80,991.76,1017.06,210,14.43,-1.71,-28,1
1679143565,32.05,991.77,1017.07,210,14.38,-2.07,-30,1
1679143868,32.44,991.70,1017.00,210,14.36,-1.93,-28,1
1679144170,33.42,991.72,1017.02,210,14.34,-1.54,-28,1
1679144472,35.41,991.67,1016.97,210,14.23,-0.85,-33,1
1679144775,35.90,991.62,1016.92,210,14.31,-0.59,-29,1
1679145077,34.40,991.57,1016.87,210,14.40,-1.09,-26,1
1679145379,35.37,991.51,1016.81,210,14.44,-0.68,-26,1
1679145681,34.61,991.26,1016.56,210,14.49,-0.93,-25,1
1679145983,35.81,991.43,1016.73,210,14.53,-0.43,-25,1
1679146285,36.56,991.41,1016.71,210,14.60,-0.08,-28,1
1679146585,35.88,991.22,1016.52,210,14.76,-0.20,-25,1
1679146887,34.50,991.46,1016.76,210,14.85,-0.66,-30,1
1679147189,33.85,991.39,1016.69,210,15.03,-0.76,-29,1
1679147492,34.36,991.36,1016.67,210,15.41,-0.22,-27,1
1679147794,35.87,991.40,1016.70,210,15.00,0.01,-26,1
1679148096,38.43,991.28,1016.58,210,14.55,0.56,-27,1
1679148698,37.11,991.25,1016.55,210,14.36,-0.09,-24,1
1679149000,35.81,991.22,1016.52,210,14.36,-0.58,-20,1
1679149302,33.54,991.17,1016.47,210,14.47,-1.38,-21,1
1679149604,35.16,991.24,1016.54,210,14.37,-0.82,-21,1
1679149905,34.23,991.28,1016.58,210,14.58,-1.00,-21,1
1679150208,33.82,991.27,1016.57,210,14.58,-1.17,-21,1
1679150511,33.78,991.16,1016.46,210,14.82,-0.97,-24,1
1679150813,33.88,991.18,1016.48,210,14.82,-0.93,-24,1
1679151115,33.91,991.14,1016.44,210,15.05,-0.72,-24,1
1679151415,35.54,991.12,1016.42,210,15.28,0.13,-21,1
1679151718,35.47,991.15,1016.45,210,15.18,0.02,-24,1
1679152019,37.74,991.09,1016.39,210,15.26,0.94,-21,1
1679152321,34.34,990.97,1016.27,210,15.19,-0.42,-21,1
1679152623,33.96,991.06,1016.36,210,15.07,-0.68,-24,1
1679152926,34.83,991.08,1016.38,210,15.20,-0.22,-24,1
1679153230,33.92,990.59,1015.89,210,15.08,-0.69,-25,1
1679153532,36.28,991.06,1016.37,210,14.66,-0.13,-22,1
1679153834,40.56,991.02,1016.32,210,14.46,1.23,-29,1
1679154136,39.45,991.09,1016.39,210,14.10,0.52,-21,1
1679154438,37.87,991.14,1016.44,210,13.78,-0.33,-20,1
1679154740,38.72,991.17,1016.47,210,13.51,-0.26,-20,1
1679155042,40.49,990.83,1016.13,210,13.22,0.09,-21,1
1679155344,40.32,991.26,1016.56,210,12.95,-0.21,-20,1
1679155950,41.90,991.30,1016.60,210,12.44,-0.14,-21,1
1679156250,47.63,991.32,1016.62,210,11.92,1.16,-21,1
1679156553,51.21,991.31,1016.61,210,11.67,1.94,-25,1
1679156857,52.23,991.31,1016.61,210,11.35,1.92,-24,1
1679157159,51.45,991.35,1016.65,210,11.17,1.54,-20,1
1679157461,50.10,991.44,1016.75,210,11.15,1.15,-20,1
1679157763,50.69,991.42,1016.73,210,11.00,1.17,-20,1
1679158064,51.64,991.42,1016.72,210,10.76,1.21,-20,1
1679158366,51.67,991.40,1016.71,210,10.70,1.16,-20,1
1679158667,52.56,991.48,1016.78,210,10.56,1.27,-20,1
1679158969,55.41,991.50,1016.81,210,10.35,1.81,-20,1
1679159271,55.13,991.51,1016.81,210,10.18,1.58,-24,1
1679159574,53.91,991.56,1016.86,210,10.18,1.27,-24,1
1679159876,53.45,991.57,1016.87,210,10.12,1.10,-24,1
1679160178,54.04,991.51,1016.81,210,9.99,1.13,-24,1
1679160483,53.93,991.55,1016.85,210,9.75,0.88,-24,1
1679160785,55.78,991.50,1016.80,210,9.69,1.29,-25,1
1679161087,54.03,991.50,1016.81,210,9.71,0.86,-24,1
1679161387,54.57,991.55,1016.85,210,9.58,0.88,-28,1
1679161690,55.65,991.51,1016.82,210,9.47,1.05,-25,1
1679161992,58.28,991.57,1016.87,210,9.21,1.45,-25,1
1679162295,58.54,991.56,1016.86,210,9.01,1.32,-24,1
1679162596,56.95,991.57,1016.88,210,8.98,0.91,-20,1
1679162898,55.78,991.53,1016.83,210,8.96,0.61,-20,1
1679163200,55.29,991.59,1016.89,210,8.94,0.47,-20,1
1679163504,55.87,991.58,1016.88,210,8.85,0.53,-21,1
1679163806,54.82,991.55,1016.86,210,8.87,0.28,-24,1
1679164111,53.58,991.55,1016.85,210,8.89,-0.01,-24,1
1679164413,53.32,991.56,1016.86,210,8.90,-0.07,-24,1
1679164715,52.79,991.54,1016.84,210,8.87,-0.24,-24,1
1679165015,51.89,991.57,1016.87,210,8.86,-0.48,-20,1
1679165318,51.97,991.58,1016.88,210,8.85,-0.47,-24,1
1679165620,52.52,991.58,1016.88,210,8.75,-0.42,-24,1
1679165922,52.39,991.54,1016.84,210,8.73,-0.47,-20,1
1679166224,51.47,991.58,1016.88,210,8.75,-0.70,-24,1
1679166527,53.87,991.56,1016.86,210,8.58,-0.23,-25,1
1679166829,56.00,991.47,1016.77,210,8.22,-0.03,-23,1
1679167130,53.82,991.54,1016.84,210,8.30,-0.50,-21,1
1679167434,53.35,991.55,1016.85,210,8.32,-0.61,-20,1
1679167736,54.02,991.59,1016.89,210,8.27,-0.48,-25,1
1679168039,58.94,991.58,1016.88,210,7.88,0.35,-24,1
1679168341,58.85,991.63,1016.93,210,7.78,0.24,-24,1
1679168643,56.33,991.63,1016.93,210,7.87,-0.28,-24,1
1679168944,55.86,991.61,1016.91,210,7.88,-0.38,-21,1
1679169246,54.17,991.63,1016.93,210,7.96,-0.73,-25,1
1679169548,53.71,991.69,1016.99,210,7.97,-0.84,-25,1
1679169850,54.01,991.75,1017.05,210,7.92,-0.81,-24,1
1679170153,53.79,991.68,1016.98,210,7.91,-0.88,-25,1
1679170455,54.05,991.72,1017.02,210,7.85,-0.87,-21,1
1679170757,53.75,991.69,1016.99,210,7.84,-0.95,-22,1
1679171059,53.81,991.67,1016.97,210,7.82,-0.95,-20,1
1679171361,53.45,991.64,1016.95,210,7.79,-1.07,-20,1
1679171662,53.96,991.26,1016.57,210,7.74,-0.99,-20,1
1679171963,54.53,991.63,1016.93,210,7.61,-0.97,-20,1
1679172264,54.88,991.67,1016.97,210,7.59,-0.90,-20,1
1679172567,54.76,991.69,1016.99,210,7.55,-0.96,-23,1
1679172869,55.32,991.28,1016.58,210,7.45,-0.92,-24,1
1679173173,56.05,991.64,1016.94,210,7.38,-0.81,-25,1
1679173475,55.82,991.66,1016.96,210,7.36,-0.88,-20,1
1679173776,55.20,991.66,1016.96,210,7.39,-1.01,-20,1
1679174078,55.02,991.72,1017.02,210,7.30,-1.13,-21,1
1679174381,54.73,991.69,1016.99,210,7.41,-1.10,-22,1
1679174681,54.58,991.67,1016.98,210,7.41,-1.14,-20,1
1679174983,54.73,991.70,1017.00,210,7.40,-1.11,-23,1
1679175286,54.91,991.61,1016.91,210,7.38,-1.09,-24,1
1679175891,55.56,991.59,1016.89,210,7.31,-0.99,-27,1
1679176193,56.80,991.57,1016.88,210,7.06,-0.93,-20,1
1679176495,57.94,991.62,1016.92,210,6.93,-0.77,-30,1
1679176798,58.38,991.61,1016.91,210,6.86,-0.74,-20,1
1679177101,59.41,991.61,1016.91,210,6.38,-0.95,-23,1
1679177403,59.22,991.57,1016.87,210,6.73,-0.66,-24,1
1679177706,59.47,991.55,1016.85,210,6.67,-0.66,-24,1
1679178310,60.88,991.61,1016.91,210,6.43,-0.57,-27,1
1679178613,61.03,991.66,1016.96,210,6.38,-0.58,-24,1
1679178915,61.81,991.62,1016.92,210,6.22,-0.56,-20,1
1679179216,62.19,991.64,1016.94,210,6.15,-0.54,-25,1
1679179518,62.54,991.55,1016.85,210,6.10,-0.51,-21,1
1679179821,62.63,991.62,1016.92,210,5.97,-0.62,-20,1
1679180123,63.60,991.57,1016.87,210,5.93,-0.44,-21,1
1679180425,63.72,991.56,1016.86,210,5.85,-0.49,-20,1
1679180726,64.68,991.54,1016.84,210,5.72,-0.41,-20,1
1679181028,65.88,991.55,1016.85,210,5.42,-0.45,-22,1
1679181330,66.22,991.55,1016.85,210,5.41,-0.38,-25,1
1679181633,67.04,991.56,1016.86,210,5.26,-0.36,-25,1
1679181935,67.91,991.51,1016.81,210,5.07,-0.36,-21,1
1679182237,67.62,991.54,1016.85,210,5.09,-0.40,-24,1
1679182539,67.19,991.54,1016.84,210,5.10,-0.48,-20,1
1679182841,67.20,991.55,1016.85,210,5.07,-0.51,-20,1
1679183143,67.43,991.50,1016.80,210,5.02,-0.51,-21,1
1679183444,68.73,991.45,1016.76,210,4.85,-0.41,-20,1
1679183747,69.12,991.40,1016.70,210,4.78,-0.40,-20,1
1679184049,69.20,991.41,1016.71,210,4.69,-0.47,-24,1
1679184351,68.37,991.38,1016.69,210,4.77,-0.56,-25,1
1679184653,68.56,991.43,1016.73,210,4.75,-0.54,-20,1
1679184955,68.51,991.46,1016.76,210,4.72,-0.58,-20,1
1679185256,68.42,991.45,1016.75,210,4.65,-0.66,-20,1
1679185558,68.20,991.52,1016.82,210,4.70,-0.66,-20,1
1679185860,68.18,991.51,1016.81,210,4.64,-0.72,-20,1
1679186160,68.66,991.48,1016.78,210,4.59,-0.67,-20,1
1679186462,69.06,991.48,1016.78,210,4.52,-0.66,-20,1
1679186764,68.96,991.50,1016.80,210,4.55,-0.65,-20,1
1679187065,69.68,991.56,1016.86,210,4.52,-0.54,-20,1
1679187367,71.99,991.46,1016.76,210,4.25,-0.35,-20,1
1679187669,72.21,991.42,1016.72,210,4.18,-0.37,-21,1
1679187971,72.54,991.42,1016.73,210,4.16,-0.33,-20,1
1679188273,72.01,991.43,1016.73,210,4.09,-0.50,-20,1
1679188574,71.12,991.37,1016.67,210,4.15,-0.61,-20,1
1679188877,71.65,991.36,1016.66,210,4.15,-0.51,-23,1
1679189177,71.53,991.35,1016.65,210,4.09,-0.59,-20,1
1679189479,73.12,991.32,1016.62,210,3.92,-0.45,-20,1
1679189780,73.55,991.36,1016.66,210,3.84,-0.45,-20,1
1679190082,74.00,991.31,1016.61,210,3.82,-0.39,-20,1
1679190384,74.84,991.33,1016.64,210,3.68,-0.37,-20,1
1679190686,76.43,991.33,1016.63,210,3.48,-0.27,-20,1
1679190989,75.35,991.35,1016.65,210,3.55,-0.40,-23,1
1679191291,74.99,991.44,1016.74,210,3.19,-0.81,-24,1
1679191593,75.72,991.41,1016.71,210,3.52,-0.36,-20,1
1679191894,78.20,991.50,1016.80,210,3.23,-0.20,-19,1
1679192197,80.30,991.53,1016.83,210,3.01,-0.05,-24,1
1679192499,81.68,991.53,1016.83,210,2.89,0.07,-20,1
1679192801,83.28,991.43,1016.73,210,2.62,0.07,-20,1
1679193102,85.03,991.44,1016.74,210,2.50,0.24,-20,1
1679193404,86.64,991.43,1016.73,210,2.37,0.37,-20,1
1679193706,86.87,991.44,1016.74,210,2.35,0.39,-23,1
1679194008,87.44,991.45,1016.76,210,2.30,0.43,-21,1
1679194310,87.83,991.46,1016.76,210,2.14,0.33,-20,1
1679194612,88.62,991.43,1016.74,210,2.09,0.41,-19,1
1679194914,89.81,991.43,1016.74,210,1.98,0.48,-23,1
1679195216,89.41,991.46,1016.76,210,1.95,0.39,-23,1
1679195518,89.49,991.36,1016.66,210,1.89,0.35,-20,1
1679195820,89.57,991.36,1016.66,210,1.79,0.26,-20,1
1679196122,87.27,991.12,1016.42,210,1.95,0.06,-20,1
1679196424,85.76,991.36,1016.66,210,2.10,-0.04,-25,1
1679196726,84.43,991.38,1016.68,210,2.27,-0.08,-20,1
1679197027,84.39,991.41,1016.71,210,2.32,-0.04,-20,1
1679197330,85.27,991.38,1016.68,210,2.25,0.03,-21,1
1679197632,86.51,991.34,1016.64,210,2.13,0.11,-21,1
1679197935,86.88,991.34,1016.64,210,2.10,0.14,-24,1
1679198236,85.72,991.34,1016.64,210,2.15,0.01,-22,1
1679198538,85.14,991.38,1016.68,210,2.26,0.02,-21,1
1679198840,85.96,991.40,1016.70,210,2.16,0.06,-20,1
1679199142,87.55,991.49,1016.79,210,1.96,0.11,-20,1
1679199444,88.66,991.57,1016.88,210,1.84,0.17,-23,1
1679199746,88.24,991.56,1016.87,210,1.88,0.14,-24,1
1679200048,89.06,991.55,1016.85,210,1.78,0.17,-21,1
1679200350,89.82,991.47,1016.77,210,1.69,0.20,-24,1
1679200651,90.07,991.44,1016.74,210,1.71,0.26,-20,1
1679200953,89.24,991.47,1016.77,210,1.71,0.13,-24,1
1679201255,88.86,991.50,1016.80,210,1.67,0.03,-24,1
1679201558,89.37,991.54,1016.84,210,1.73,0.17,-24,1
1679201859,88.50,991.42,1016.72,210,1.79,0.09,-20,1
1679202161,89.29,991.44,1016.74,210,1.81,0.24,-20,1
1679202463,90.35,991.49,1016.79,210,1.82,0.41,-25,1
1679202766,89.39,991.46,1016.76,210,1.85,0.29,-24,1
1679203067,90.69,991.45,1016.75,210,1.75,0.39,-21,1
1679203369,89.90,991.49,1016.79,210,1.87,0.39,-23,1
1679203671,92.14,991.44,1016.74,210,1.92,0.78,-20,1
1679203973,91.12,991.46,1016.76,210,2.03,0.73,-20,1
1679204275,89.13,991.49,1016.79,210,2.12,0.52,-20,1
1679204576,90.99,991.44,1016.74,210,2.13,0.81,-20,1
1679204877,92.66,991.47,1016.77,210,2.22,1.15,-20,1
1679205179,93.01,991.48,1016.78,210,2.29,1.28,-24,1
1679205481,92.26,991.56,1016.86,210,2.26,1.13,-24,1
1679205783,92.05,991.55,1016.85,210,2.63,1.47,-23,1
1679206086,87.88,991.58,1016.88,210,2.85,1.04,-24,1
1679206388,82.18,991.64,1016.94,210,3.16,0.42,-24,1
1679206690,80.10,991.68,1016.98,210,3.49,0.39,-26,1
1679206992,79.06,991.67,1016.97,210,3.73,0.44,-24,1
1679207295,78.39,991.71,1017.01,210,3.91,0.50,-24,1
1679207597,79.30,991.71,1017.01,210,4.02,0.76,-25,1
1679207899,80.30,991.78,1017.08,210,4.04,0.96,-25,1
1679208199,80.77,991.80,1017.10,210,4.27,1.26,-20,1
1679208502,80.97,991.66,1016.96,210,4.38,1.40,-25,1
1679208804,80.15,991.86,1017.16,210,4.75,1.62,-21,1
1679209105,80.22,991.89,1017.19,210,4.89,1.77,-20,1
1679209407,78.49,991.87,1017.18,210,5.04,1.61,-20,1
1679209709,79.73,991.93,1017.23,210,5.12,1.91,-20,1
1679210011,79.28,991.93,1017.23,210,5.20,1.91,-24,1
1679210312,80.09,991.94,1017.24,210,5.33,2.18,-20,1
1679210615,80.06,991.99,1017.29,210,5.52,2.36,-24,1
1679210915,80.25,991.95,1017.25,210,5.59,2.46,-20,1
1679211217,80.83,991.99,1017.29,210,5.86,2.83,-24,1
1679211519,79.72,992.05,1017.35,210,6.01,2.78,-24,1
1679211822,81.19,992.08,1017.38,210,6.12,3.14,-20,1
1679212124,81.97,992.08,1017.38,210,6.44,3.59,-20,1
1679212427,81.92,992.06,1017.36,210,6.79,3.92,-24,1
1679212729,81.28,992.13,1017.43,210,7.11,4.13,-25,1
1679213031,78.44,992.10,1017.40,210,7.50,4.00,-24,1
1679213331,78.07,992.08,1017.38,210,7.80,4.22,-21,1
1679213633,76.79,992.08,1017.38,210,7.97,4.15,-21,1
1679213935,76.60,992.01,1017.31,210,8.38,4.52,-20,1
1679214237,72.78,991.92,1017.22,210,8.72,4.12,-20,1
1679214538,72.67,991.96,1017.26,210,8.69,4.06,-20,1
1679214841,70.25,991.93,1017.23,210,8.95,3.83,-23,1
1679215143,70.81,991.87,1017.18,210,9.09,4.08,-24,1
1679215445,69.42,991.93,1017.23,210,9.27,3.97,-20,1
1679215747,68.09,991.93,1017.23,210,9.45,3.87,-24,1
1679216049,68.43,991.90,1017.20,210,9.60,4.08,-25,1
1679216351,66.92,991.94,1017.24,210,9.85,4.00,-25,1
1679216654,67.82,991.99,1017.29,210,10.02,4.36,-25,1
1679216956,65.56,991.93,1017.23,210,10.28,4.12,-25,1
1679217258,64.58,992.01,1017.31,210,10.45,4.07,-24,1
1679217560,65.94,992.00,1017.30,210,10.44,4.36,-24,1
1679217862,65.51,991.96,1017.26,210,10.48,4.30,-20,1
1679218164,64.77,992.00,1017.30,210,10.63,4.28,-25,1
1679218466,64.01,991.90,1017.20,210,10.73,4.21,-20,1
1679218768,62.75,991.92,1017.22,210,10.98,4.16,-20,1
1679219070,61.87,991.87,1017.18,210,11.19,4.16,-20,1
1679219370,61.58,991.92,1017.23,210,11.37,4.26,-20,1
1679219672,60.93,991.94,1017.24,210,11.40,4.14,-22,1
1679219974,60.92,991.92,1017.22,210,11.52,4.25,-25,1
1679220277,61.47,991.87,1017.17,210,11.59,4.45,-25,1
1679220579,60.78,991.96,1017.26,210,11.84,4.52,-25,1
1679220881,59.75,991.89,1017.19,210,12.12,4.54,-20,1
1679221182,59.60,991.85,1017.15,210,12.22,4.60,-21,1
1679221484,58.33,991.86,1017.16,210,12.22,4.29,-20,1
1679221786,58.78,991.85,1017.15,210,12.56,4.72,-25,1
1679222088,57.57,991.86,1017.16,210,12.55,4.41,-24,1
1679222391,55.64,991.83,1017.13,210,12.87,4.23,-25,1
1679222693,56.34,991.84,1017.14,210,13.09,4.61,-22,1
1679222994,55.76,991.89,1017.19,210,13.42,4.77,-20,1
1679223296,53.93,991.77,1017.08,210,13.64,4.50,-21,1
1679223598,54.16,991.64,1016.94,210,13.56,4.48,-21,1
1679223900,53.76,991.62,1016.92,210,13.43,4.26,-21,1
1679224201,53.67,991.01,1016.31,210,13.33,4.14,-21,1
1679224504,54.33,991.60,1016.90,210,13.44,4.42,-21,1
1679224804,53.42,991.60,1016.91,210,13.65,4.37,-20,1
1679225106,52.93,991.46,1016.77,210,13.74,4.32,-22,1
1679225410,51.53,991.46,1016.76,210,13.90,4.09,-25,1
1679225713,50.73,991.47,1016.77,210,14.02,3.98,-24,1
1679226015,50.49,991.48,1016.78,210,14.16,4.04,-25,1
1679226317,51.20,991.42,1016.72,210,14.15,4.23,-24,1
1679226619,51.27,991.36,1016.66,210,14.29,4.38,-25,1
1679226924,49.70,991.22,1016.52,210,14.36,4.00,-21,1
1679227226,50.05,991.25,1016.56,210,14.33,4.07,-25,1
1679227529,49.48,991.16,1016.46,210,14.51,4.07,-25,1
1679227830,49.17,991.26,1016.56,210,14.84,4.29,-21,1
1679228132,48.37,990.77,1016.07,210,14.94,4.15,-21,1
1679228432,50.24,991.14,1016.44,210,15.03,4.77,-20,1
1679228734,50.56,991.07,1016.38,210,14.97,4.81,-20,1
1679229038,50.30,991.08,1016.38,210,15.15,4.90,-20,1
1679229341,48.59,991.00,1016.30,210,15.49,4.72,-24,1
1679229643,47.43,991.00,1016.31,210,15.52,4.40,-24,1
1679229945,45.54,990.96,1016.26,210,15.78,4.06,-24,1
1679230248,45.74,990.56,1015.86,210,15.65,4.00,-25,1
1679230853,46.20,990.97,1016.27,210,15.68,4.17,-25,1
1679231154,46.05,990.95,1016.25,210,15.84,4.27,-21,1
1679231456,45.11,990.90,1016.20,210,15.91,4.04,-25,1
1679231758,44.93,990.83,1016.13,210,16.15,4.20,-21,1
1679232060,45.20,990.79,1016.10,210,16.18,4.31,-20,1
1679232362,44.45,990.62,1015.92,210,16.01,3.92,-20,1
1679232664,44.97,990.68,1015.98,210,15.61,3.72,-20,1
1679232964,44.73,990.65,1015.95,210,15.60,3.64,-20,1
1679233266,45.56,990.73,1016.03,210,15.29,3.62,-20,1
1679233567,47.70,990.67,1015.97,210,15.15,4.14,-20,1
1679233870,47.98,990.64,1015.94,210,15.04,4.12,-25,1
1679234172,48.15,990.56,1015.86,210,14.69,3.85,-23,1
1679234472,47.17,990.53,1015.83,210,14.86,3.71,-20,1
1679234774,47.44,990.52,1015.82,210,14.77,3.71,-25,1
1679235077,48.06,990.43,1015.73,210,14.80,3.93,-25,1
1679235379,47.84,990.43,1015.74,210,15.32,4.34,-25,1
1679235682,46.28,990.38,1015.68,210,15.68,4.20,-25,1
1679235984,45.57,990.34,1015.64,210,15.74,4.03,-24,1
1679236288,45.95,990.34,1015.65,210,15.93,4.32,-25,1
1679236590,45.11,990.23,1015.53,210,16.00,4.12,-24,1
1679236893,43.70,990.24,1015.54,210,15.97,3.64,-22,1
1679237193,45.16,990.24,1015.54,210,15.93,4.07,-20,1
1679237494,44.68,990.29,1015.59,210,15.87,3.87,-20,1
1679238100,45.39,990.18,1015.48,210,15.65,3.89,-25,1
1679238403,47.24,990.21,1015.51,210,15.66,4.47,-25,1
1679238705,46.05,990.22,1015.52,210,15.62,4.07,-24,1
1679239007,46.58,990.28,1015.58,210,15.52,4.14,-24,1
1679239308,48.23,990.19,1015.50,210,15.36,4.49,-21,1
1679239610,49.24,990.21,1015.51,210,15.29,4.72,-25,1
1679239914,51.41,990.11,1015.41,210,14.85,4.94,-25,1
1679240517,52.26,990.24,1015.54,210,14.90,5.22,-21,1
1679240820,53.22,990.33,1015.63,210,14.79,5.38,-25,1
1679241122,55.98,990.29,1015.60,210,14.47,5.81,-24,1
1679241424,58.77,990.32,1015.62,210,14.34,6.39,-25,1
1679241726,58.93,990.29,1015.59,210,14.13,6.23,-20,1
1679242028,58.60,990.42,1015.72,210,13.86,5.90,-21,1
1679242330,56.81,990.38,1015.68,210,13.70,5.30,-20,1
1679242630,58.32,990.45,1015.75,210,13.24,5.25,-21,1
1679242932,59.86,990.48,1015.79,210,13.43,5.80,-20,1
1679243234,59.65,990.52,1015.83,210,13.29,5.62,-23,1
1679243839,59.02,990.53,1015.83,210,12.81,5.01,-21,1
1679244141,60.97,990.48,1015.78,210,12.63,5.31,-20,1
1679244443,62.77,990.48,1015.78,210,12.45,5.56,-25,1
1679244746,62.32,990.47,1015.77,210,12.25,5.27,-24,1
1679245048,63.54,990.50,1015.80,210,12.07,5.38,-24,1
1679245351,62.54,990.53,1015.83,210,11.95,5.03,-25,1
1679245653,63.28,990.57,1015.87,210,11.84,5.10,-25,1
1679245955,63.00,990.64,1015.94,210,11.75,4.95,-25,1
1679246258,63.35,990.59,1015.89,210,11.66,4.94,-25,1
1679246560,63.73,990.12,1015.42,210,11.52,4.90,-22,1
1679246862,63.33,990.62,1015.92,210,11.44,4.73,-20,1
1679247164,63.86,990.64,1015.94,210,11.31,4.73,-20,1
1679247466,64.42,990.60,1015.90,210,11.18,4.73,-21,1
1679247768,64.21,990.64,1015.94,210,11.11,4.61,-25,1
1679248070,63.16,990.61,1015.91,210,11.08,4.35,-20,1
1679248372,63.06,990.62,1015.92,210,10.77,4.03,-24,1
1679248675,63.43,990.54,1015.84,210,10.96,4.30,-25,1
1679248977,64.77,990.48,1015.79,210,10.82,4.46,-25,1
1679249280,65.38,990.52,1015.83,210,10.65,4.43,-25,1
1679249583,66.33,990.47,1015.77,210,10.54,4.54,-24,1
1679249883,67.86,990.48,1015.78,210,10.42,4.75,-20,1
1679250185,66.85,990.49,1015.79,210,10.34,4.46,-21,1
1679250486,67.15,990.55,1015.85,210,10.20,4.39,-20,1
1679250788,67.89,990.53,1015.83,210,10.12,4.47,-20,1
1679251091,68.86,990.50,1015.80,210,9.95,4.51,-25,1
1679251393,68.77,990.46,1015.76,210,9.92,4.46,-20,1
1679251695,71.28,990.46,1015.77,210,9.70,4.76,-20,1
1679251996,70.78,990.47,1015.77,210,9.62,4.58,-20,1
1679252299,70.01,990.49,1015.80,210,9.60,4.41,-24,1
1679252601,73.96,990.41,1015.71,210,8.87,4.49,-24,1
1679252905,74.93,990.35,1015.65,210,9.27,5.06,-21,1
1679253207,75.76,990.55,1015.85,210,9.20,5.15,-25,1
1679253508,75.49,990.48,1015.78,210,8.90,4.81,-21,1
1679253810,77.24,990.51,1015.81,210,8.64,4.89,-20,1
1679254112,81.17,990.46,1015.76,210,8.41,5.38,-25,1
1679254417,79.17,990.55,1015.85,210,8.48,5.09,-25,1
1679254720,79.19,990.56,1015.86,210,8.51,5.12,-25,1
1679255022,77.07,990.50,1015.80,210,8.56,4.78,-21,1
1679255322,77.83,990.56,1015.86,210,8.51,4.87,-20,1
1679255623,79.65,990.56,1015.86,210,8.25,4.95,-20,1
1679255925,79.86,990.54,1015.84,210,8.19,4.93,-20,1
1679256227,77.77,990.51,1015.81,210,8.20,4.56,-20,1
1679256529,71.90,990.49,1015.80,210,8.34,3.58,-24,1
1679256831,69.19,990.51,1015.81,210,8.61,3.29,-24,1
1679257134,69.56,990.49,1015.80,210,8.69,3.44,-25,1
1679257436,71.84,990.49,1015.79,210,8.57,3.78,-24,1
1679257738,71.31,990.30,1015.60,210,8.56,3.67,-25,1
1679258039,71.94,990.53,1015.83,210,8.49,3.73,-20,1
1679258341,72.63,990.47,1015.77,210,8.40,3.78,-25,1
1679258643,73.26,990.47,1015.77,210,8.29,3.79,-24,1
1679258945,74.00,990.44,1015.74,210,8.13,3.78,-25,1
1679259247,73.67,990.47,1015.77,210,8.13,3.72,-24,1
1679259549,73.54,990.40,1015.70,210,8.07,3.63,-20,1
1679259852,73.01,990.39,1015.69,210,8.14,3.60,-24,1
1679260154,72.63,990.40,1015.70,210,8.20,3.58,-21,1
1679260455,73.47,990.41,1015.71,210,8.15,3.70,-20,1
1679260757,73.24,990.44,1015.75,210,8.10,3.61,-20,1
1679261060,73.60,990.47,1015.77,210,8.11,3.69,-20,1
1679261362,74.96,990.49,1015.79,210,7.92,3.76,-24,1
1679261666,75.05,990.45,1015.75,210,7.94,3.80,-25,1
1679261970,74.50,990.42,1015.72,210,7.97,3.72,-20,1
1679262272,75.14,990.44,1015.74,210,7.89,3.77,-24,1
1679262574,74.69,990.39,1015.69,210,7.83,3.62,-25,1
1679262876,74.97,990.36,1015.66,210,7.87,3.72,-24,1
1679263179,74.92,990.32,1015.62,210,7.78,3.62,-25,1
1679263481,75.32,990.28,1015.58,210,7.69,3.61,-25,1
1679263784,74.89,990.36,1015.66,210,7.67,3.51,-24,1
1679264085,74.93,990.32,1015.63,210,7.65,3.50,-20,1
1679264387,75.81,990.27,1015.57,210,7.59,3.60,-20,1
1679264689,76.06,990.28,1015.58,210,7.52,3.58,-20,1
1679264991,75.89,990.25,1015.55,210,7.45,3.48,-23,1
1679265296,80.80,990.23,1015.53,210,7.23,4.16,-24,1
1679265598,91.73,990.19,1015.49,210,6.50,5.26,-25,1
1679265900,92.29,990.16,1015.46,210,6.38,5.22,-25,1
1679266203,88.98,989.84,1015.14,210,6.49,4.81,-21,1
1679266505,90.74,990.17,1015.47,210,6.22,4.82,-24,1
1679266808,92.46,990.17,1015.47,210,6.09,4.96,-24,1
1679267110,94.11,990.17,1015.47,210,5.95,5.08,-25,1
1679267412,94.48,990.12,1015.42,210,5.89,5.08,-25,1
1679267715,96.32,990.07,1015.37,210,5.72,5.18,-25,1
1679268017,96.07,990.06,1015.36,210,5.63,5.06,-23,1
1679268319,95.33,989.97,1015.27,210,5.64,4.96,-21,1
1679268621,95.40,989.94,1015.24,210,5.55,4.88,-21,1
1679268924,97.44,989.87,1015.17,210,5.45,5.08,-20,1
1679269227,95.22,989.86,1015.16,210,5.59,4.89,-25,1
1679269529,95.12,989.86,1015.16,210,5.54,4.82,-20,1
1679269831,95.06,989.86,1015.16,210,5.54,4.81,-22,1
1679270133,93.01,989.88,1015.18,210,5.58,4.54,-19,1
1679270435,93.67,989.90,1015.20,210,5.63,4.69,-19,1
1679270737,94.42,989.80,1015.10,210,5.49,4.67,-19,1
1679271039,94.51,989.80,1015.10,210,5.63,4.82,-22,1
1679271340,91.82,989.84,1015.14,210,5.68,4.46,-19,1
1679271642,90.85,989.85,1015.15,210,5.85,4.47,-19,1
1679271944,92.30,989.82,1015.12,210,5.88,4.73,-19,1
1679272246,93.17,989.76,1015.06,210,5.76,4.75,-19,1
1679272548,91.66,989.68,1014.98,210,5.85,4.60,-19,1
1679272850,92.36,989.72,1015.02,210,5.78,4.64,-20,1
1679273152,93.82,989.69,1014.99,210,5.63,4.72,-24,1
1679273455,93.83,989.63,1014.94,210,5.74,4.83,-23,1
1679273757,94.75,989.65,1014.96,210,5.74,4.97,-28,1
1679274059,97.77,989.54,1014.84,210,5.39,5.07,-25,1
1679274361,100.00,989.46,1014.76,210,4.89,4.89,-25,1
1679274663,100.00,989.46,1014.77,210,5.14,5.14,-25,1
1679274965,100.00,989.46,1014.76,210,4.95,4.95,-34,1
1679275267,100.00,989.43,1014.73,210,4.87,4.87,-25,1
1679275569,100.00,989.42,1014.72,210,4.84,4.84,-25,1
1679275871,100.00,989.50,1014.80,210,4.75,4.75,-25,1
1679276172,100.00,989.49,1014.80,210,4.69,4.69,-33,1
1679276474,100.00,989.53,1014.83,210,4.83,4.83,-25,1
1679276777,100.00,989.57,1014.87,210,4.76,4.76,-24,1
1679277381,100.00,989.54,1014.84,210,4.93,4.93,-26,1
1679277683,100.00,989.48,1014.78,210,4.92,4.92,-35,1
1679278288,100.00,989.48,1014.78,210,4.92,4.92,-36,1
1679278590,100.00,989.48,1014.78,210,4.95,4.95,-31,1
1679278892,99.66,989.48,1014.78,210,5.10,5.05,-25,1
1679279193,98.23,989.50,1014.80,210,5.09,4.84,-27,1
1679279496,97.89,989.49,1014.79,210,5.17,4.87,-29,1
1679279800,100.00,989.46,1014.76,210,5.04,5.04,-29,1
1679280102,100.00,989.45,1014.75,210,4.94,4.94,-28,1
1679280404,100.00,989.43,1014.73,210,5.04,5.04,-32,1
1679280706,100.00,989.44,1014.74,210,4.84,4.84,-30,1
1679281008,100.00,989.35,1014.65,210,4.80,4.80,-29,1
1679281310,100.00,989.33,1014.63,210,4.62,4.62,-33,1
1679281610,100.00,989.31,1014.61,210,4.80,4.80,-26,1
1679281912,100.00,989.32,1014.62,210,4.93,4.93,-29,1
1679282214,100.00,989.09,1014.39,210,4.74,4.74,-25,1
1679282516,100.00,989.26,1014.56,210,4.72,4.72,-26,1
1679282817,100.00,989.27,1014.58,210,4.84,4.84,-26,1
1679283120,100.00,989.30,1014.60,210,4.90,4.90,-30,1
1679283422,100.00,989.32,1014.62,210,4.95,4.95,-28,1
1679283724,100.00,988.68,1013.98,210,4.96,4.96,-29,1
1679284026,100.00,989.20,1014.50,210,4.80,4.80,-36,1
1679284631,100.00,989.10,1014.40,210,4.55,4.55,-26,1
1679284933,100.00,989.09,1014.39,210,4.42,4.42,-26,1
1679285235,100.00,989.09,1014.39,210,4.51,4.51,-26,1
1679285536,100.00,989.08,1014.38,210,4.58,4.58,-26,1
1679285838,100.00,989.08,1014.38,210,4.60,4.60,-29,1
1679286140,100.00,989.12,1014.43,210,4.65,4.65,-25,1
1679286442,100.00,989.19,1014.49,210,4.74,4.74,-26,1
1679286744,100.00,989.22,1014.52,210,4.70,4.70,-28,1
1679287046,100.00,989.22,1014.52,210,4.89,4.89,-26,1
1679287348,98.18,989.30,1014.60,210,5.46,5.20,-26,1
1679287650,100.00,989.25,1014.55,210,5.19,5.19,-28,1
1679287953,98.26,989.36,1014.66,210,5.43,5.18,-31,1
1679288256,100.00,989.32,1014.62,210,5.34,5.34,-25,1
1679288557,99.27,989.39,1014.69,210,5.54,5.44,-33,1
1679288858,100.00,989.34,1014.64,210,5.25,5.25,-33,1
1679289160,99.96,989.37,1014.67,210,5.67,5.67,-30,1
1679289462,95.97,989.42,1014.72,210,6.04,5.45,-29,1
1679289766,98.21,989.30,1014.60,210,5.95,5.69,-29,1
1679290070,97.38,989.39,1014.69,210,5.91,5.53,-26,1
1679290372,96.68,989.42,1014.72,210,6.18,5.70,-26,1
1679290674,96.53,989.46,1014.76,210,6.18,5.67,-26,1
1679290976,92.68,989.46,1014.76,210,6.48,5.39,-26,1
1679291277,87.87,989.52,1014.82,210,7.37,5.50,-28,1
1679291579,87.89,989.54,1014.84,210,7.39,5.52,-25,1
1679291883,92.84,989.56,1014.86,210,6.17,5.10,-27,1
1679292184,88.60,989.56,1014.86,210,7.57,5.81,-31,1
1679292486,87.94,989.57,1014.87,210,7.88,6.01,-29,1
1679292786,87.79,989.75,1015.05,210,7.67,5.78,-28,1
1679293088,88.69,989.64,1014.94,210,7.96,6.21,-29,1
1679293391,88.74,989.72,1015.02,210,7.96,6.22,-28,1
1679293693,87.53,989.68,1014.98,210,8.47,6.53,-30,1
1679293995,90.63,989.71,1015.01,210,8.26,6.82,-26,1
1679294298,87.17,989.77,1015.07,210,8.51,6.51,-41,1
1679294598,86.08,989.81,1015.11,210,8.48,6.29,-25,1
1679294900,85.73,989.86,1015.16,210,8.62,6.37,-25,1
1679295202,87.57,989.86,1015.17,210,8.05,6.12,-25,1
1679295503,88.40,989.92,1015.22,210,8.11,6.31,-25,1
1679295805,87.46,989.87,1015.18,210,8.50,6.54,-26,1
1679296107,88.86,989.83,1015.13,210,8.52,6.79,-26,1
1679296409,91.85,989.85,1015.15,210,8.32,7.08,-27,1
1679296709,90.77,989.85,1015.15,210,8.61,7.19,-26,1
1679297011,92.35,989.84,1015.14,210,8.48,7.32,-29,1
1679297313,93.60,989.90,1015.21,210,8.64,7.67,-30,1
1679297616,100.00,989.90,1015.20,210,8.10,8.11,-29,1
1679297920,100.00,989.88,1015.18,210,8.02,8.03,-29,1
1679298223,100.00,989.90,1015.21,210,8.37,8.38,-29,1
1679298525,100.00,988.55,1013.85,210,8.21,8.22,-33,1
1679298827,100.00,989.96,1015.26,210,8.08,8.09,-26,1
1679299128,100.00,988.34,1013.64,210,7.73,7.74,-26,1
1679299431,100.00,989.94,1015.24,210,7.63,7.64,-30,1
1679299733,100.00,989.94,1015.24,210,7.48,7.49,-26,1
1679300035,100.00,989.93,1015.23,210,7.45,7.46,-27,1
1679300640,100.00,990.01,1015.31,210,7.39,7.40,-35,1
1679300942,100.00,990.01,1015.31,210,7.56,7.57,-30,1
1679301244,100.00,990.10,1015.40,210,7.62,7.63,-37,1
1679301545,100.00,990.12,1015.42,210,7.94,7.95,-26,1
1679301847,100.00,990.22,1015.52,210,8.17,8.18,-30,1
1679302149,100.00,990.21,1015.51,210,8.51,8.52,-28,1
1679302451,100.00,990.25,1015.55,210,9.09,9.10,-31,1
1679302753,100.00,990.24,1015.54,210,9.30,9.31,-30,1
1679303056,94.32,990.33,1015.64,210,10.16,9.30,-29,1
1679303358,96.19,990.35,1015.65,210,10.20,9.63,-29,1
1679303660,92.13,990.43,1015.73,210,10.41,9.20,-28,1
1679303962,92.67,990.44,1015.74,210,9.95,8.83,-27,1
1679304263,95.11,990.43,1015.73,210,9.96,9.22,-26,1
1679304564,92.84,990.50,1015.80,210,10.51,9.41,-25,1
1679304866,92.48,990.48,1015.78,210,10.69,9.53,-26,1
1679305170,95.22,990.45,1015.75,210,10.31,9.59,-31,1
1679305473,92.90,990.53,1015.83,210,10.66,9.57,-29,1
1679305775,90.79,990.40,1015.70,210,10.80,9.36,-34,1
1679306077,94.37,990.50,1015.80,210,10.13,9.27,-29,1
1679306379,92.95,990.47,1015.78,210,10.38,9.30,-29,1
1679306682,89.54,990.11,1015.41,210,10.73,9.09,-28,1
1679306982,90.71,990.50,1015.80,210,10.74,9.29,-25,1
1679307284,93.70,990.42,1015.72,210,10.13,9.17,-28,1
1679307586,93.21,990.46,1015.76,210,10.48,9.44,-31,1
1679307888,94.40,990.42,1015.72,210,10.52,9.67,-29,1
1679308494,93.26,990.38,1015.68,210,10.82,9.78,-30,1
1679308797,94.64,990.37,1015.67,210,10.38,9.57,-30,1
1679309098,93.30,990.35,1015.65,210,10.82,9.79,-26,1
1679309400,93.81,990.30,1015.60,210,10.95,10.00,-25,1
1679309700,95.32,990.25,1015.55,210,10.76,10.05,-26,1
1679310002,93.52,990.28,1015.58,210,11.02,10.02,-27,1
1679310304,94.61,990.21,1015.52,210,10.80,9.98,-27,1
1679310906,92.33,990.25,1015.55,210,11.26,10.07,-20,1
1679311208,92.49,990.26,1015.56,210,11.50,10.33,-20,1
1679311510,91.57,990.23,1015.53,210,11.46,10.14,-30,1
1679311813,91.02,990.19,1015.49,210,11.50,10.09,-24,1
1679312115,88.93,990.14,1015.45,210,11.78,10.02,-24,1
1679312418,90.96,990.15,1015.45,210,11.71,10.29,-24,1
1679312720,91.05,990.04,1015.34,210,11.65,10.25,-20,1
1679313022,90.24,990.03,1015.34,210,11.99,10.45,-20,1
1679313325,87.66,990.04,1015.34,210,12.06,10.09,-24,1
1679313627,80.53,990.01,1015.31,210,12.90,9.64,-20,1
1679313929,85.41,989.97,1015.27,210,12.36,9.99,-20,1
1679314231,82.88,989.94,1015.24,210,12.72,9.90,-24,1
1679314533,81.83,989.88,1015.18,210,12.73,9.72,-24,1
1679314835,85.98,989.88,1015.18,210,12.22,9.95,-20,1
1679315137,83.73,989.86,1015.16,210,12.64,9.97,-24,1
1679315440,83.06,989.89,1015.19,210,12.70,9.91,-23,1
1679315742,82.86,989.79,1015.09,210,12.58,9.76,-20,1
1679316045,83.97,989.79,1015.09,210,12.53,9.91,-19,1
1679316347,82.97,989.72,1015.02,210,12.83,10.02,-19,1
1679316649,85.54,989.75,1015.05,210,12.01,9.67,-20,1
1679316950,84.06,989.68,1014.98,210,12.59,9.98,-19,1
1679317252,81.43,989.69,1014.99,210,13.07,9.97,-19,1
1679317554,82.93,989.61,1014.91,210,12.89,10.07,-20,1
1679317854,81.40,989.62,1014.93,210,13.02,9.92,-20,1
1679318156,82.08,989.54,1014.84,210,12.95,9.98,-20,1
1679318458,82.13,987.61,1012.92,210,13.17,10.20,-19,1
1679318759,84.74,989.43,1014.73,210,12.03,9.55,-21,1
1679319061,83.31,989.37,1014.67,210,13.01,10.26,-19,1
1679319363,86.44,989.25,1014.55,210,12.64,10.45,-19,1
1679319665,86.90,989.34,1014.64,210,12.71,10.59,-20,1
1679319967,86.88,989.33,1014.63,210,12.63,10.51,-24,1
1679320269,87.41,989.29,1014.59,210,12.55,10.53,-20,1
1679320571,89.46,989.25,1014.55,210,12.73,11.05,-20,1
1679320872,91.59,989.24,1014.54,210,12.62,11.30,-20,1
1679321174,88.77,989.23,1014.53,210,12.79,10.99,-26,1
1679321476,86.64,989.29,1014.59,210,12.74,10.58,-23,1
1679321779,89.43,989.15,1014.45,210,12.93,11.24,-20,1
1679322082,89.47,989.21,1014.52,210,12.76,11.08,-24,1
1679322384,90.73,989.25,1014.55,210,12.72,11.25,-23,1
1679322686,91.90,989.20,1014.50,210,12.16,10.89,-19,1
1679322988,94.35,989.20,1014.51,210,12.32,11.45,-23,1
1679323293,94.46,989.19,1014.49,210,12.41,11.55,-23,1
1679323595,95.84,989.23,1014.53,210,12.18,11.55,-23,1
1679323897,95.27,989.21,1014.51,210,12.13,11.41,-24,1
1679324199,97.63,989.16,1014.46,210,11.93,11.58,-24,1
1679324501,98.33,989.13,1014.43,210,11.92,11.67,-19,1
1679324803,95.09,989.07,1014.37,210,12.27,11.52,-19,1
1679325104,97.39,989.10,1014.40,210,11.82,11.43,-20,1
1679325406,97.16,989.06,1014.36,210,11.70,11.27,-19,1
1679325708,98.85,989.03,1014.33,210,11.48,11.31,-20,1
1679326010,96.33,989.09,1014.39,210,11.89,11.33,-19,1
1679326311,99.97,989.08,1014.38,210,11.30,11.30,-20,1
1679326614,100.00,988.98,1014.28,210,11.29,11.30,-22,1
1679326918,100.00,988.95,1014.25,210,11.43,11.44,-22,1
1679327220,98.93,988.91,1014.22,210,11.82,11.67,-23,1
1679327523,100.00,988.91,1014.22,210,11.43,11.44,-23,1
1679327825,98.58,988.99,1014.29,210,12.12,11.91,-24,1
1679328128,100.00,989.04,1014.34,210,11.42,11.43,-24,1
1679328430,100.00,989.01,1014.32,210,11.60,11.61,-24,1
1679328732,100.00,989.02,1014.32,210,11.48,11.49,-23,1
1679329035,100.00,989.04,1014.34,210,11.31,11.32,-20,1
1679329336,100.00,989.08,1014.38,210,11.18,11.19,-20,1
1679329638,100.00,989.18,1014.48,210,10.88,10.89,-20,1
1679329940,100.00,989.15,1014.45,210,10.84,10.85,-20,1
1679330242,100.00,989.14,1014.44,210,10.62,10.63,-19,1
1679330544,100.00,989.14,1014.44,210,10.56,10.57,-23,1
1679330846,100.00,989.12,1014.42,210,9.95,9.96,-24,1
1679331148,100.00,989.13,1014.43,210,9.68,9.69,-20,1
1679331450,100.00,989.22,1014.53,210,9.67,9.68,-24,1
1679331753,100.00,989.27,1014.57,210,9.88,9.89,-24,1
1679332054,100.00,989.32,1014.62,210,10.01,10.02,-20,1
1679332357,100.00,989.31,1014.62,210,10.15,10.16,-24,1
1679332659,100.00,989.39,1014.69,210,10.07,10.08,-23,1
1679332961,100.00,989.44,1014.74,210,10.06,10.07,-20,1
1679333263,100.00,989.42,1014.72,210,10.35,10.36,-20,1
1679333566,100.00,989.30,1014.60,210,9.98,9.99,-23,1
1679333868,100.00,989.23,1014.53,210,9.89,9.90,-23,1
1679334170,100.00,989.31,1014.61,210,9.69,9.70,-20,1
1679334473,100.00,989.31,1014.61,210,9.50,9.51,-21,1
1679335078,100.00,989.30,1014.60,210,9.57,9.58,-24,1
1679335381,100.00,989.28,1014.58,210,9.90,9.91,-21,1
1679335684,100.00,989.16,1014.46,210,9.72,9.73,-24,1
1679335986,100.00,989.36,1014.67,210,9.67,9.68,-24,1
1679336288,100.00,989.34,1014.64,210,9.56,9.57,-24,1
1679336590,100.00,989.36,1014.66,210,9.13,9.14,-24,1
1679336893,100.00,989.34,1014.64,210,8.97,8.98,-20,1
1679337195,100.00,989.33,1014.64,210,8.96,8.97,-20,1
1679337495,100.00,989.35,1014.65,210,8.99,9.00,-20,1
1679337797,100.00,989.27,1014.57,210,9.04,9.05,-21,1
1679338100,100.00,989.27,1014.57,210,9.25,9.26,-24,1
1679338401,100.00,989.33,1014.64,210,9.65,9.66,-27,1
1679338703,100.00,988.90,1014.20,210,9.62,9.63,-20,1
1679339005,100.00,989.38,1014.68,210,9.95,9.96,-21,1
1679339307,100.00,988.84,1014.14,210,9.86,9.87,-21,1
1679339607,100.00,989.32,1014.62,210,9.79,9.80,-20,1
1679339909,100.00,989.34,1014.64,210,9.70,9.71,-20,1
1679340210,100.00,989.26,1014.56,210,9.20,9.21,-19,1
1679340514,100.00,989.31,1014.61,210,9.10,9.11,-21,1
1679340816,100.00,989.34,1014.64,210,9.61,9.62,-24,1
1679341118,100.00,989.38,1014.68,210,9.91,9.92,-24,1
1679341422,100.00,989.37,1014.67,210,9.69,9.70,-22,1
1679341724,100.00,989.37,1014.67,210,9.77,9.78,-20,1
1679342026,100.00,989.41,1014.71,210,9.59,9.60,-25,1
1679342328,100.00,989.53,1014.83,210,10.00,10.01,-20,1
1679342630,100.00,989.45,1014.75,210,9.51,9.52,-20,1
1679342932,100.00,989.42,1014.72,210,9.43,9.44,-20,1
1679343234,100.00,989.38,1014.69,210,9.61,9.62,-21,1
1679343536,100.00,989.41,1014.71,210,9.36,9.37,-19,1
1679344138,100.00,989.34,1014.65,210,9.49,9.50,-20,1
1679344439,100.00,989.33,1014.64,210,9.53,9.54,-21,1
1679344741,100.00,989.34,1014.64,210,9.49,9.50,-21,1
1679345043,100.00,989.37,1014.67,210,9.64,9.65,-20,1
1679345345,100.00,989.37,1014.67,210,9.28,9.29,-20,1
1679345646,100.00,989.38,1014.68,210,9.10,9.11,-21,1
1679345948,100.00,989.40,1014.70,210,9.19,9.20,-20,1
1679346250,100.00,989.43,1014.73,210,8.88,8.89,-23,1
1679346553,100.00,989.42,1014.72,210,8.78,8.79,-24,1
1679346855,100.00,989.42,1014.72,210,8.86,8.87,-22,1
1679347156,100.00,989.45,1014.75,210,8.85,8.86,-21,1
1679347458,100.00,989.51,1014.81,210,8.35,8.36,-20,1
1679347762,100.00,989.48,1014.78,210,8.77,8.78,-20,1
1679348062,100.00,989.49,1014.79,210,8.80,8.81,-21,1
1679348364,100.00,989.50,1014.80,210,8.76,8.77,-24,1
1679348668,100.00,989.52,1014.82,210,8.85,8.86,-20,1
1679348971,100.00,989.59,1014.90,210,8.59,8.60,-23,1
1679349273,100.00,989.59,1014.89,210,8.44,8.45,-25,1
1679349575,100.00,989.59,1014.89,210,8.32,8.33,-27,1
1679349877,100.00,989.59,1014.89,210,8.27,8.28,-27,1
1679350178,100.00,989.59,1014.90,210,8.25,8.26,-22,1
1679350480,100.00,989.66,1014.97,210,8.27,8.28,-21,1
1679350783,100.00,989.69,1014.99,210,8.75,8.76,-24,1
1679351084,100.00,989.64,1014.94,210,8.73,8.74,-22,1
1679351386,100.00,989.64,1014.94,210,8.47,8.48,-30,1
1679351688,100.00,989.57,1014.87,210,8.74,8.75,-22,1
1679351990,100.00,989.53,1014.83,210,8.94,8.95,-21,1
1679352293,100.00,989.48,1014.78,210,8.77,8.78,-22,1
1679352594,100.00,989.46,1014.76,210,8.89,8.90,-22,1
1679352896,100.00,989.46,1014.76,210,8.56,8.57,-22,1
1679353198,100.00,989.47,1014.77,210,8.64,8.65,-22,1
1679353499,100.00,989.48,1014.78,210,8.33,8.34,-25,1
1679353800,100.00,989.53,1014.83,210,8.11,8.12,-25,1
1679354101,100.00,989.53,1014.83,210,7.82,7.83,-25,1
1679354402,100.00,989.55,1014.86,210,7.71,7.72,-26,1
1679354703,100.00,989.52,1014.82,210,7.70,7.71,-25,1
1679355005,100.00,989.56,1014.86,210,7.66,7.67,-24,1
1679355306,100.00,989.53,1014.83,210,7.58,7.59,-25,1
1679355606,100.00,989.48,1014.78,210,7.45,7.46,-22,1
1679355907,100.00,989.54,1014.85,210,7.32,7.33,-25,1
1679356208,100.00,989.51,1014.81,210,7.39,7.40,-24,1
1679356508,100.00,989.46,1014.76,210,7.33,7.34,-25,1
1679356808,100.00,989.44,1014.74,210,7.33,7.34,-22,1
1679357109,100.00,989.40,1014.70,210,7.36,7.37,-23,1
1679357409,100.00,989.41,1014.71,210,7.52,7.53,-21,1
1679357709,100.00,989.34,1014.64,210,7.32,7.33,-22,1
1679358009,100.00,989.28,1014.58,210,7.49,7.50,-21,1
1679358310,100.00,989.22,1014.52,210,7.75,7.76,-22,1
1679358610,100.00,989.23,1014.54,210,7.58,7.59,-22,1
1679358910,100.00,989.22,1014.52,210,7.45,7.46,-23,1
1679359210,100.00,989.25,1014.55,210,7.48,7.49,-21,1
1679359510,100.00,989.22,1014.52,210,7.50,7.51,-21,1
1679359811,100.00,989.18,1014.49,210,7.30,7.31,-21,1
1679360111,100.00,989.13,1014.43,210,7.12,7.13,-22,1
1679360411,100.00,989.12,1014.43,210,7.17,7.18,-21,1
1679360711,100.00,989.13,1014.43,210,7.10,7.10,-22,1
1679361011,100.00,989.10,1014.40,210,7.07,7.07,-29,1
1679361312,100.00,989.11,1014.41,210,7.12,7.13,-21,1
1679361612,100.00,989.12,1014.42,210,7.10,7.10,-23,1
1679361912,100.00,989.19,1014.49,210,6.67,6.67,-21,1
1679362212,100.00,989.17,1014.47,210,6.65,6.65,-24,1
1679362514,100.00,989.12,1014.43,210,6.63,6.63,-25,1
1679362814,100.00,989.29,1014.59,210,6.23,6.23,-23,1
1679363114,100.00,989.13,1014.43,210,6.73,6.73,-22,1
1679363414,100.00,989.11,1014.41,210,6.91,6.91,-25,1
1679363715,100.00,989.04,1014.34,210,6.94,6.94,-26,1
1679364016,100.00,989.01,1014.32,210,7.24,7.25,-24,1
1679364316,100.00,988.94,1014.24,210,7.16,7.17,-22,1
1679364616,100.00,988.92,1014.23,210,7.25,7.26,-23,1
1679364917,100.00,988.85,1014.15,210,7.39,7.40,-21,1
1679365217,100.00,988.83,1014.14,210,7.19,7.20,-24,1
1679365517,100.00,988.82,1014.13,210,7.00,7.00,-23,1
1679365817,100.00,988.72,1014.02,210,6.84,6.84,-24,1
1679366117,100.00,988.76,1014.06,210,7.05,7.05,-22,1
1679366418,100.00,988.64,1013.94,210,7.63,7.64,-21,1
1679366718,100.00,988.79,1014.10,210,7.50,7.51,-23,1
1679367018,100.00,988.83,1014.13,210,7.30,7.31,-25,1
1679367319,100.00,988.89,1014.19,210,7.51,7.52,-25,1
1679367619,100.00,988.85,1014.15,210,7.07,7.07,-21,1
1679367919,100.00,988.85,1014.15,210,7.47,7.48,-22,1
1679368220,100.00,988.73,1014.03,210,7.19,7.20,-23,1
1679368520,100.00,988.77,1014.07,210,6.67,6.67,-20,1
1679368820,100.00,988.80,1014.10,210,6.80,6.80,-22,1
1679369121,100.00,988.84,1014.14,210,6.77,6.77,-25,1
1679369421,100.00,988.90,1014.20,210,7.19,7.20,-22,1
1679369721,100.00,988.97,1014.27,210,7.24,7.25,-22,1
1679370022,100.00,988.88,1014.18,210,6.70,6.70,-22,1
1679370322,100.00,988.80,1014.10,210,6.83,6.83,-22,1
1679370622,100.00,988.76,1014.07,210,6.58,6.58,-21,1
1679370922,100.00,988.71,1014.01,210,6.73,6.73,-20,1
1679371222,100.00,988.80,1014.10,210,6.46,6.46,-22,1
1679371522,100.00,988.81,1014.11,210,7.11,7.11,-23,1
1679371822,100.00,988.79,1014.09,210,6.97,6.97,-22,1
1679372123,100.00,988.69,1013.99,210,6.94,6.94,-22,1
1679372423,100.00,988.65,1013.95,210,6.88,6.88,-22,1
1679372723,100.00,988.67,1013.97,210,6.63,6.63,-20,1
1679373023,100.00,988.58,1013.88,210,6.70,6.70,-21,1
1679373323,100.00,988.72,1014.02,210,6.64,6.64,-21,1
1679373624,100.00,988.77,1014.07,210,6.74,6.74,-20,1
1679373924,100.00,988.74,1014.04,210,6.82,6.82,-22,1
1679374224,100.00,988.78,1014.08,210,6.84,6.84,-21,1
1679374524,100.00,988.77,1014.08,210,6.67,6.67,-23,1
1679374824,100.00,988.72,1014.02,210,6.53,6.53,-20,1
1679375125,100.00,988.86,1014.16,210,6.59,6.59,-20,1
1679375425,100.00,988.82,1014.13,210,6.56,6.56,-20,1
1679375725,100.00,988.85,1014.15,210,6.57,6.57,-23,1
1679376025,100.00,988.88,1014.18,210,6.76,6.76,-22,1
1679376325,100.00,988.87,1014.17,210,6.88,6.88,-20,1
1679376626,100.00,988.91,1014.21,210,6.73,6.73,-20,1
1679376926,100.00,989.01,1014.32,210,6.64,6.64,-21,1
1679377226,100.00,989.14,1014.45,210,6.29,6.29,-21,1
1679377526,100.00,989.03,1014.33,210,6.71,6.71,-20,1
1679377826,100.00,989.08,1014.38,210,6.82,6.82,-22,1
1679378127,100.00,989.10,1014.40,210,7.12,7.13,-21,1
1679378427,100.00,989.13,1014.43,210,7.10,7.10,-20,1
1679378727,100.00,989.15,1014.45,210,7.09,7.09,-21,1
1679379027,100.00,989.14,1014.44,210,7.11,7.11,-21,1
1679379327,100.00,989.21,1014.51,210,7.09,7.09,-22,1
1679379628,100.00,989.11,1014.41,210,6.90,6.90,-21,1
1679379928,100.00,989.03,1014.33,210,6.94,6.94,-22,1
1679380228,100.00,989.30,1014.60,210,6.87,6.87,-22,1
1679380528,100.00,989.35,1014.65,210,6.77,6.77,-23,1
1679380828,100.00,989.38,1014.68,210,6.86,6.86,-21,1
1679381128,100.00,989.47,1014.77,210,6.72,6.72,-22,1
1679381429,100.00,989.48,1014.79,210,7.00,7.00,-22,1
1679381729,100.00,989.52,1014.82,210,6.88,6.88,-22,1
1679382029,100.00,989.48,1014.78,210,7.17,7.18,-25,1
1679382329,100.00,989.48,1014.78,210,7.06,7.06,-22,1
1679382629,100.00,989.49,1014.79,210,7.21,7.22,-23,1
1679382929,100.00,989.54,1014.84,210,7.36,7.37,-22,1
1679383230,100.00,989.54,1014.84,210,7.29,7.30,-27,1
1679383530,100.00,989.58,1014.88,210,7.26,7.27,-22,1
1679383830,100.00,989.63,1014.93,210,6.67,6.67,-20,1
1679384130,100.00,989.58,1014.89,210,7.47,7.48,-22,1
1679384430,100.00,989.61,1014.91,210,7.45,7.46,-21,1
1679384731,100.00,989.61,1014.91,210,7.40,7.41,-22,1
1679385031,100.00,989.75,1015.05,210,6.86,6.86,-21,1
1679385331,100.00,989.64,1014.94,210,7.23,7.24,-28,1
1679385631,100.00,989.67,1014.97,210,7.19,7.20,-20,1
1679385931,100.00,989.75,1015.05,210,7.16,7.17,-21,1
1679386231,100.00,989.76,1015.06,210,7.14,7.15,-20,1
1679386532,100.00,988.79,1014.10,210,7.21,7.22,-22,1
1679386832,100.00,989.73,1015.04,210,7.35,7.36,-20,1
1679387132,100.00,989.74,1015.04,210,7.38,7.39,-20,1
1679387432,100.00,989.74,1015.04,210,7.65,7.66,-20,1
1679387732,100.00,988.93,1014.23,210,8.34,8.35,-20,1
1679388033,100.00,989.90,1015.20,210,7.92,7.93,-20,1
1679388333,100.00,989.91,1015.21,210,7.53,7.54,-20,1
1679388633,100.00,989.99,1015.29,210,7.62,7.63,-20,1
1679388933,100.00,989.98,1015.28,210,7.35,7.36,-20,1
1679389233,100.00,989.97,1015.27,210,7.49,7.50,-23,1
1679389534,100.00,989.10,1014.40,210,7.63,7.64,-19,1
1679389834,100.00,990.12,1015.42,210,7.67,7.68,-20,1
1679390134,100.00,990.19,1015.49,210,7.89,7.90,-19,1
1679390434,100.00,990.07,1015.37,210,8.00,8.01,-20,1
1679390734,100.00,990.28,1015.58,210,7.64,7.65,-19,1
1679391035,100.00,989.98,1015.29,210,8.28,8.29,-19,1
1679391335,100.00,990.21,1015.51,210,8.41,8.42,-19,1
1679391635,100.00,990.25,1015.55,210,8.55,8.56,-20,1
1679391935,100.00,990.34,1015.64,210,8.22,8.23,-20,1
1679392235,100.00,990.59,1015.89,210,7.09,7.09,-21,1
1679392535,100.00,989.96,1015.26,210,8.46,8.47,-20,1
1679392836,100.00,990.31,1015.61,210,8.31,8.32,-20,1
1679393136,100.00,990.39,1015.69,210,8.16,8.17,-19,1
1679393436,100.00,990.41,1015.71,210,8.20,8.21,-20,1
1679393737,100.00,990.36,1015.66,210,8.37,8.38,-20,1
1679394037,100.00,990.42,1015.73,210,8.29,8.30,-19,1
1679394337,100.00,990.47,1015.77,210,7.86,7.87,-21,1
1679394638,100.00,990.47,1015.78,210,8.22,8.23,-23,1
1679394941,100.00,990.28,1015.58,210,8.14,8.15,-19,1
1679395242,100.00,990.50,1015.80,210,8.49,8.50,-24,1
1679395543,100.00,990.52,1015.82,210,8.46,8.47,-23,1
1679395844,100.00,990.55,1015.85,210,8.35,8.36,-21,1
1679396146,100.00,990.52,1015.82,210,8.21,8.22,-22,1
1679396447,100.00,990.59,1015.89,210,8.09,8.10,-22,1
1679396748,100.00,990.56,1015.86,210,8.02,8.03,-18,1
1679397049,100.00,990.61,1015.91,210,8.02,8.03,-23,1
1679397350,100.00,990.43,1015.73,210,8.15,8.16,-22,1
1679397652,100.00,990.59,1015.89,210,7.77,7.78,-23,1
1679397953,100.00,990.57,1015.87,210,7.93,7.94,-23,1
1679398254,100.00,990.45,1015.75,210,7.97,7.98,-23,1
1679398555,100.00,990.53,1015.83,210,7.96,7.97,-21,1
1679398856,100.00,990.48,1015.78,210,8.15,8.16,-20,1
1679399156,100.00,990.23,1015.54,210,8.29,8.30,-30,1
1679399456,100.00,990.42,1015.72,210,8.68,8.69,-20,1
1679399756,100.00,990.29,1015.59,210,8.26,8.27,-21,1
1679400359,100.00,990.42,1015.72,210,8.51,8.52,-19,1
1679400660,100.00,990.37,1015.67,210,9.40,9.41,-19,1
1679400960,100.00,990.29,1015.59,210,9.25,9.26,-19,1
1679401260,100.00,990.32,1015.62,210,9.38,9.39,-18,1
1679401560,100.00,990.31,1015.61,210,8.98,8.99,-18,1
1679401860,100.00,990.32,1015.62,210,8.90,8.91,-20,1
1679402161,100.00,990.33,1015.63,210,8.48,8.49,-20,1
1679402461,100.00,990.26,1015.56,210,8.68,8.69,-19,1
1679402761,100.00,990.40,1015.70,210,8.04,8.05,-19,1
1679403061,100.00,990.23,1015.53,210,8.50,8.51,-18,1
1679403361,100.00,990.23,1015.53,210,8.65,8.66,-19,1
1679403662,100.00,989.72,1015.02,210,8.72,8.73,-26,1
1679403962,100.00,989.33,1014.64,210,8.72,8.73,-19,1
1679404262,100.00,990.15,1015.45,210,8.76,8.77,-18,1
1679404562,100.00,990.10,1015.40,210,9.27,9.28,-18,1
1679404862,100.00,990.10,1015.40,210,9.66,9.67,-19,1
1679405163,100.00,990.10,1015.40,210,9.90,9.91,-18,1
1679405463,100.00,989.87,1015.17,210,10.29,10.30,-18,1
1679405763,99.25,990.18,1015.48,210,10.55,10.44,-18,1
1679406063,100.00,990.15,1015.45,210,9.62,9.63,-18,1
1679406363,100.00,990.07,1015.37,210,9.81,9.82,-18,1
1679406664,100.00,990.05,1015.35,210,9.63,9.64,-19,1
1679406964,100.00,989.95,1015.25,210,9.95,9.96,-19,1
1679407264,100.00,989.98,1015.29,210,9.48,9.49,-19,1
1679407564,100.00,989.97,1015.28,210,9.24,9.25,-18,1
1679407865,100.00,989.96,1015.26,210,8.91,8.92,-18,1
1679408165,100.00,989.90,1015.20,210,8.78,8.79,-19,1
1679408465,100.00,990.00,1015.30,210,8.65,8.66,-19,1
1679408765,100.00,989.96,1015.26,210,8.30,8.31,-19,1
1679409065,100.00,989.85,1015.16,210,8.55,8.56,-19,1
1679409366,100.00,989.81,1015.11,210,8.43,8.44,-19,1
1679409666,100.00,989.74,1015.04,210,8.50,8.51,-18,1
1679409966,100.00,989.81,1015.12,210,7.96,7.97,-19,1
1679410266,100.00,989.67,1014.97,210,8.82,8.83,-18,1
1679410566,98.34,989.74,1015.05,210,9.23,8.99,-21,1
1679410867,95.95,989.78,1015.08,210,9.79,9.18,-19,1
1679411167,93.30,989.72,1015.02,210,9.96,8.94,-18,1
1679411467,91.40,989.74,1015.05,210,10.13,8.80,-18,1
1679411768,90.78,989.72,1015.02,210,10.16,8.73,-19,1
1679412068,89.01,988.75,1014.05,210,10.13,8.41,-19,1
1679412368,88.55,989.75,1015.05,210,10.53,8.73,-18,1
1679412668,88.80,989.70,1015.01,210,10.76,9.00,-19,1
1679412969,87.61,989.64,1014.95,210,10.67,8.71,-18,1
1679413269,86.29,989.64,1014.94,210,10.68,8.49,-18,1
1679413570,87.82,989.60,1014.90,210,11.22,9.29,-19,1
1679413870,86.91,989.61,1014.91,210,11.09,9.00,-20,1
1679414171,85.68,989.63,1014.93,210,11.25,8.95,-18,1
1679414472,86.50,989.65,1014.95,210,10.96,8.80,-19,1
1679414772,85.47,989.60,1014.90,210,11.02,8.69,-19,1
1679415073,86.71,989.55,1014.85,210,11.27,9.15,-19,1
1679415374,84.96,989.61,1014.92,210,11.28,8.85,-23,1
1679415676,86.33,989.56,1014.86,210,11.02,8.83,-23,1
1679415976,87.42,989.61,1014.91,210,10.71,8.72,-19,1
1679416276,89.93,989.59,1014.89,210,10.27,8.70,-19,1
1679416576,90.98,989.63,1014.93,210,9.93,8.53,-21,1
1679416876,93.66,989.63,1014.93,210,9.64,8.68,-19,1
1679417176,94.32,989.66,1014.96,210,9.37,8.51,-19,1
1679417477,94.73,989.50,1014.80,210,9.09,8.30,-20,1
1679417778,97.51,989.29,1014.60,210,8.74,8.37,-25,1
1679418079,99.10,989.80,1015.10,210,8.51,8.38,-23,1
1679418380,100.00,989.82,1015.13,210,8.26,8.27,-22,1
1679418682,100.00,989.82,1015.12,210,8.02,8.03,-23,1
1679418982,100.00,989.83,1015.13,210,7.94,7.95,-19,1
1679419283,100.00,989.82,1015.13,210,7.61,7.62,-23,1
1679419584,100.00,989.87,1015.17,210,7.53,7.54,-24,1
1679419885,100.00,989.87,1015.17,210,7.41,7.42,-23,1
1679420187,100.00,989.98,1015.28,210,7.15,7.16,-26,1
1679420488,100.00,989.99,1015.30,210,6.88,6.88,-23,1
1679420789,100.00,990.10,1015.41,210,6.76,6.76,-23,1
1679421090,100.00,990.13,1015.43,210,6.89,6.89,-23,1
1679421391,100.00,990.16,1015.46,210,6.82,6.82,-23,1
1679421692,100.00,990.20,1015.50,210,6.64,6.64,-23,1
1679421994,100.00,990.25,1015.55,210,6.63,6.63,-23,1
1679422295,100.00,990.26,1015.56,210,6.60,6.60,-25,1
1679422596,100.00,990.26,1015.56,210,6.51,6.51,-24,1
1679422896,100.00,990.26,1015.56,210,6.44,6.44,-21,1
1679423196,100.00,990.25,1015.55,210,6.32,6.32,-19,1
1679423497,100.00,990.28,1015.59,210,6.23,6.23,-19,1
1679423797,100.00,990.29,1015.59,210,6.26,6.26,-20,1
1679424097,100.00,990.32,1015.62,210,6.17,6.17,-19,1
1679424397,100.00,990.23,1015.53,210,6.08,6.08,-19,1
1679424698,100.00,990.08,1015.38,210,6.05,6.05,-23,1
1679424999,100.00,990.32,1015.62,210,5.98,5.98,-22,1
1679425299,100.00,990.32,1015.62,210,5.91,5.91,-20,1
1679425599,100.00,990.33,1015.63,210,5.73,5.73,-19,1
1679425900,100.00,990.32,1015.63,210,5.56,5.56,-20,1
1679426200,100.00,990.30,1015.61,210,5.45,5.45,-19,1
1679426500,100.00,990.29,1015.59,210,5.37,5.37,-20,1
1679426800,100.00,990.26,1015.56,210,5.05,5.05,-20,1
1679427100,100.00,990.28,1015.58,210,4.80,4.80,-20,1
1679427401,100.00,990.27,1015.58,210,4.85,4.85,-20,1
1679427701,100.00,990.27,1015.57,210,4.77,4.77,-19,1
1679428001,100.00,990.32,1015.62,210,4.66,4.66,-19,1
1679428302,100.00,990.30,1015.60,210,4.62,4.62,-24,1
1679428602,100.00,990.32,1015.62,210,4.67,4.67,-20,1
1679428903,100.00,990.30,1015.61,210,4.65,4.65,-20,1
1679429203,100.00,990.26,1015.56,210,4.72,4.72,-19,1
1679429503,100.00,990.31,1015.61,210,4.53,4.53,-19,1
1679429803,100.00,990.30,1015.60,210,4.42,4.42,-19,1
1679430103,100.00,990.24,1015.54,210,4.47,4.47,-21,1
1679430404,100.00,990.22,1015.52,210,4.47,4.47,-20,1
1679430704,100.00,990.25,1015.55,210,4.66,4.66,-19,1
1679431005,100.00,990.26,1015.57,210,4.63,4.63,-19,1
1679431305,100.00,990.22,1015.53,210,4.77,4.77,-19,1
1679431605,100.00,990.22,1015.52,210,4.86,4.86,-19,1
1679431905,100.00,990.18,1015.48,210,4.90,4.90,-27,1
1679432205,100.00,990.17,1015.47,210,4.93,4.93,-19,1
1679432506,100.00,990.17,1015.47,210,4.89,4.89,-19,1
1679432806,100.00,990.13,1015.43,210,4.71,4.71,-19,1
1679433106,100.00,990.06,1015.36,210,4.57,4.57,-19,1
1679433406,100.00,990.05,1015.35,210,4.62,4.62,-19,1
1679433706,100.00,990.06,1015.36,210,4.69,4.69,-19,1
1679434007,100.00,990.05,1015.36,210,4.45,4.45,-19,1
1679434307,100.00,990.06,1015.37,210,4.09,4.09,-20,1
1679434607,100.00,989.98,1015.29,210,3.91,3.91,-20,1
1679434907,100.00,990.10,1015.40,210,3.71,3.71,-19,1
1679435207,100.00,990.15,1015.45,210,3.48,3.48,-19,1
1679435508,100.00,990.16,1015.46,210,3.36,3.36,-19,1
1679435808,100.00,990.13,1015.43,210,3.47,3.47,-20,1
1679436108,100.00,990.02,1015.32,210,3.34,3.34,-20,1
1679436408,100.00,989.98,1015.28,210,3.18,3.18,-18,1
1679436709,100.00,990.01,1015.31,210,3.12,3.12,-24,1
1679437009,100.00,990.01,1015.31,210,3.02,3.02,-20,1
1679437309,100.00,989.97,1015.27,210,2.94,2.94,-20,1
1679437609,100.00,989.95,1015.25,210,3.01,3.01,-19,1
1679437909,100.00,989.97,1015.27,210,2.79,2.79,-20,1
1679438209,100.00,990.02,1015.32,210,2.64,2.64,-20,1
1679438511,100.00,989.97,1015.27,210,2.78,2.78,-21,1
1679438812,100.00,989.94,1015.24,210,2.81,2.81,-23,1
1679439113,100.00,989.97,1015.27,210,2.76,2.76,-23,1
1679439414,100.00,989.99,1015.29,210,2.64,2.64,-23,1
1679439715,100.00,989.92,1015.22,210,2.56,2.56,-24,1
1679440016,100.00,989.90,1015.20,210,2.50,2.50,-23,1
1679440318,100.00,989.87,1015.17,210,2.43,2.43,-23,1
1679440618,100.00,989.82,1015.12,210,2.36,2.36,-19,1
1679440918,100.00,989.88,1015.18,210,2.20,2.20,-21,1
1679441219,100.00,989.83,1015.13,210,2.25,2.25,-24,1
1679441520,100.00,989.77,1015.07,210,2.16,2.16,-24,1
1679441821,100.00,989.72,1015.02,210,2.06,2.06,-23,1
1679442122,100.00,989.71,1015.01,210,2.04,2.04,-23,1
1679442424,100.00,989.66,1014.97,210,2.06,2.06,-27,1
1679442725,100.00,989.58,1014.88,210,1.92,1.92,-23,1
1679443026,100.00,989.54,1014.84,210,1.87,1.87,-24,1
1679443327,100.00,989.49,1014.79,210,1.71,1.71,-23,1
1679443628,100.00,989.38,1014.68,210,1.98,1.98,-22,1
1679443928,100.00,989.35,1014.66,210,2.51,2.51,-21,1
1679444228,100.00,989.33,1014.63,210,2.97,2.97,-20,1
1679444528,100.00,989.33,1014.63,210,3.21,3.21,-20,1
1679444828,100.00,989.29,1014.59,210,3.36,3.36,-21,1
1679445132,100.00,989.20,1014.50,210,3.49,3.49,-23,1
1679445433,100.00,989.13,1014.44,210,3.60,3.60,-20,1
1679445735,100.00,989.11,1014.41,210,3.68,3.68,-20,1
1679446037,100.00,989.15,1014.45,210,3.73,3.73,-30,1
1679446338,100.00,989.19,1014.50,210,3.64,3.64,-20,1
1679446640,100.00,989.31,1014.61,210,3.26,3.26,-20,1
1679446942,100.00,989.33,1014.63,210,3.09,3.09,-21,1
1679447244,100.00,989.25,1014.55,210,2.86,2.86,-20,1
1679447544,100.00,989.18,1014.48,210,2.70,2.70,-21,1
1679447846,100.00,989.11,1014.42,210,2.64,2.64,-20,1
1679448148,100.00,988.95,1014.25,210,2.82,2.82,-20,1
1679448450,100.00,988.88,1014.18,210,3.00,3.00,-24,1
1679448753,100.00,988.80,1014.10,210,3.22,3.22,-24,1
1679449054,100.00,988.79,1014.09,210,3.36,3.36,-21,1
1679449356,100.00,988.73,1014.03,210,3.47,3.47,-20,1
1679449658,100.00,988.68,1013.99,210,3.51,3.51,-21,1
1679449959,100.00,988.66,1013.96,210,3.48,3.48,-20,1
1679450260,100.00,988.64,1013.94,210,3.46,3.46,-20,1
1679450562,100.00,988.61,1013.92,210,3.38,3.38,-20,1
1679450864,100.00,988.59,1013.89,210,3.28,3.28,-23,1
1679451166,100.00,988.58,1013.88,210,3.07,3.07,-21,1
1679451468,100.00,988.60,1013.90,210,2.74,2.74,-20,1
1679451770,100.00,988.49,1013.79,210,2.91,2.91,-22,1
1679452072,100.00,988.44,1013.74,210,2.59,2.59,-20,1
1679452374,100.00,988.44,1013.74,210,2.44,2.44,-27,1
1679452676,100.00,988.42,1013.72,210,2.25,2.25,-21,1
1679452978,100.00,988.44,1013.75,210,2.42,2.42,-25,1
1679453280,100.00,988.43,1013.73,210,2.62,2.62,-21,1
1679453582,100.00,988.42,1013.72,210,2.72,2.72,-25,1
1679453885,100.00,988.38,1013.68,210,2.75,2.75,-26,1
1679454186,100.00,988.29,1013.59,210,3.03,3.03,-21,1
1679454488,100.00,988.28,1013.58,210,3.00,3.00,-21,1
1679454790,100.00,988.26,1013.56,210,3.13,3.13,-21,1
1679455091,100.00,988.28,1013.58,210,3.27,3.27,-20,1
1679455393,100.00,988.26,1013.56,210,3.01,3.01,-21,1
1679455696,100.00,988.28,1013.58,210,2.94,2.94,-21,1
1679455998,100.00,988.26,1013.56,210,2.96,2.96,-21,1
1679456299,100.00,988.14,1013.45,210,3.25,3.25,-21,1
1679456603,100.00,988.05,1013.36,210,3.59,3.59,-21,1
1679456905,100.00,988.03,1013.33,210,3.81,3.81,-20,1
1679457207,100.00,988.09,1013.40,210,3.88,3.88,-20,1
1679457507,100.00,988.02,1013.32,210,3.93,3.93,-21,1
1679457809,100.00,987.96,1013.26,210,4.12,4.12,-20,1
1679458113,100.00,987.93,1013.23,210,4.16,4.16,-25,1
1679458414,100.00,987.88,1013.18,210,4.34,4.34,-20,1
1679458717,100.00,987.89,1013.19,210,4.34,4.34,-25,1
1679459018,100.00,987.92,1013.22,210,4.31,4.31,-20,1
1679459320,100.00,987.97,1013.27,210,4.31,4.31,-20,1
1679459926,100.00,987.98,1013.28,210,4.40,4.40,-21,1
1679460228,100.00,988.05,1013.35,210,4.34,4.34,-25,1
1679460529,100.00,988.03,1013.33,210,4.49,4.49,-21,1
1679460831,100.00,988.07,1013.38,210,4.52,4.52,-25,1
1679461135,100.00,988.13,1013.43,210,4.59,4.59,-25,1
1679461436,100.00,988.14,1013.45,210,4.74,4.74,-21,1
1679461738,100.00,988.11,1013.41,210,4.80,4.80,-21,1
1679462040,100.00,988.13,1013.43,210,4.94,4.94,-20,1
1679462342,100.00,988.07,1013.38,210,5.10,5.10,-21,1
1679462644,100.00,988.02,1013.32,210,5.21,5.21,-25,1
1679462946,100.00,988.08,1013.38,210,5.28,5.28,-25,1
1679463248,100.00,988.11,1013.41,210,5.06,5.06,-25,1
1679463550,100.00,988.07,1013.37,210,5.38,5.38,-21,1
1679463852,100.00,988.10,1013.40,210,5.39,5.39,-21,1
1679464154,100.00,988.09,1013.39,210,5.42,5.42,-21,1
1679464456,100.00,988.11,1013.41,210,5.46,5.46,-20,1
1679464758,100.00,988.17,1013.47,210,5.57,5.57,-25,1
1679465060,100.00,988.10,1013.40,210,5.63,5.63,-25,1
1679465363,100.00,988.08,1013.38,210,5.65,5.65,-25,1
1679465665,100.00,988.16,1013.46,210,5.72,5.72,-25,1
1679465968,100.00,988.20,1013.50,210,5.86,5.86,-26,1
1679466270,100.00,988.21,1013.51,210,5.93,5.93,-21,1
1679466572,100.00,988.23,1013.53,210,6.06,6.06,-20,1
1679466874,100.00,988.17,1013.47,210,6.17,6.17,-25,1
1679467177,100.00,988.14,1013.44,210,6.19,6.19,-26,1
1679467479,100.00,988.13,1013.43,210,6.37,6.37,-24,1
1679467781,100.00,987.63,1012.93,210,6.53,6.53,-21,1
1679468081,100.00,988.15,1013.46,210,6.56,6.56,-20,1
1679468382,100.00,988.23,1013.53,210,6.66,6.66,-21,1
1679468684,100.00,987.77,1013.07,210,6.61,6.61,-20,1
1679468986,100.00,988.13,1013.43,210,6.82,6.82,-20,1
1679469288,100.00,988.12,1013.42,210,6.75,6.75,-23,1
1679469590,100.00,988.28,1013.59,210,6.01,6.01,-24,1
1679469893,100.00,988.15,1013.45,210,6.69,6.69,-25,1
1679470195,100.00,988.09,1013.39,210,6.78,6.78,-25,1
1679470497,100.00,988.00,1013.30,210,6.93,6.93,-26,1
1679470799,100.00,987.99,1013.29,210,6.95,6.95,-25,1
1679471102,100.00,988.02,1013.32,210,6.54,6.54,-25,1
1679471402,100.00,987.86,1013.16,210,6.98,6.98,-21,1
1679471704,100.00,987.48,1012.78,210,7.10,7.10,-23,1
1679472006,100.00,987.68,1012.98,210,7.27,7.28,-25,1
1679472309,100.00,987.67,1012.97,210,7.27,7.28,-23,1
1679472611,100.00,987.39,1012.69,210,7.37,7.38,-20,1
1679472912,100.00,987.44,1012.74,210,7.59,7.60,-21,1
1679473214,100.00,987.50,1012.80,210,7.75,7.76,-21,1
1679473516,100.00,987.54,1012.84,210,7.90,7.91,-21,1
1679473818,100.00,987.47,1012.77,210,7.91,7.92,-25,1
1679474120,100.00,987.50,1012.80,210,8.06,8.07,-25,1
1679474423,100.00,987.51,1012.82,210,8.25,8.26,-25,1
1679474725,100.00,987.59,1012.89,210,8.27,8.28,-30,1
1679475027,100.00,987.58,1012.88,210,8.40,8.41,-25,1
1679475330,100.00,987.39,1012.69,210,8.66,8.67,-25,1
1679475632,100.00,987.60,1012.90,210,8.86,8.87,-25,1
1679475934,100.00,987.57,1012.87,210,8.95,8.96,-25,1
1679476237,100.00,987.66,1012.96,210,8.78,8.79,-25,1
1679476538,100.00,987.43,1012.73,210,9.32,9.33,-20,1
1679476840,100.00,987.49,1012.79,210,9.41,9.42,-21,1
1679477142,100.00,987.55,1012.86,210,9.55,9.56,-25,1
1679477444,100.00,987.56,1012.86,210,9.79,9.80,-21,1
1679477745,100.00,987.51,1012.82,210,10.04,10.05,-21,1
1679478047,100.00,987.40,1012.70,210,10.11,10.12,-21,1
1679478349,100.00,987.42,1012.72,210,10.41,10.42,-21,1
1679478651,100.00,987.50,1012.80,210,10.58,10.59,-21,1
1679478953,100.00,987.46,1012.76,210,10.55,10.56,-25,1
1679479256,100.00,987.36,1012.66,210,10.62,10.63,-21,1
1679479558,100.00,987.14,1012.44,210,10.66,10.67,-25,1
1679479861,100.00,987.36,1012.66,210,10.83,10.84,-25,1
1679480162,100.00,987.34,1012.65,210,11.20,11.21,-22,1
1679480464,100.00,987.37,1012.67,210,11.33,11.34,-21,1
1679480766,100.00,987.32,1012.62,210,11.42,11.43,-21,1
1679481068,100.00,987.24,1012.54,210,11.35,11.36,-21,1
1679481371,100.00,987.30,1012.60,210,11.58,11.59,-25,1
1679481671,100.00,987.28,1012.58,210,11.48,11.49,-21,1
1679481973,100.00,987.21,1012.51,210,11.83,11.84,-25,1
1679482276,100.00,987.17,1012.47,210,11.65,11.66,-25,1
1679482577,100.00,987.18,1012.48,210,11.80,11.81,-21,1
1679482879,100.00,987.14,1012.45,210,11.85,11.86,-20,1
1679483181,100.00,987.18,1012.48,210,11.98,11.99,-21,1
1679483485,100.00,987.13,1012.43,210,12.13,12.14,-21,1
1679483787,100.00,987.09,1012.39,210,12.44,12.45,-25,1
1679484089,100.00,986.99,1012.29,210,12.73,12.74,-26,1
1679484391,100.00,986.86,1012.16,210,13.09,13.10,-26,1
1679484694,98.07,986.78,1012.08,210,13.16,12.87,-26,1
1679484996,97.28,986.69,1011.99,210,13.43,13.02,-26,1
1679485298,98.21,986.35,1011.65,210,13.49,13.22,-26,1
1679485600,95.63,986.55,1011.85,210,13.92,13.24,-24,1
1679485904,93.42,986.40,1011.70,210,14.21,13.18,-20,1
1679486206,92.66,986.47,1011.77,210,14.44,13.28,-24,1
1679486508,92.54,986.08,1011.38,210,14.70,13.52,-23,1
1679486811,91.46,986.37,1011.67,210,14.79,13.42,-24,1
1679487113,90.89,986.34,1011.65,210,14.80,13.34,-20,1
1679487415,90.24,986.23,1011.53,210,14.49,12.92,-20,1
1679487716,89.03,986.26,1011.56,210,14.96,13.18,-20,1
1679488018,86.88,985.49,1010.79,210,15.33,13.17,-20,1
1679488623,87.70,986.20,1011.50,210,15.21,13.20,-24,1
1679488926,88.95,986.07,1011.37,210,15.17,13.37,-20,1
1679489229,85.66,986.05,1011.36,210,15.45,13.07,-24,1
1679489531,84.93,984.91,1010.21,210,15.43,12.92,-24,1
1679489831,81.14,986.07,1011.38,210,15.76,12.55,-20,1
1679490133,83.40,986.01,1011.31,210,15.89,13.09,-23,1
1679490435,83.35,985.94,1011.24,210,15.85,13.05,-24,1
1679490738,83.96,986.01,1011.31,210,15.67,12.98,-24,1
1679491040,82.18,985.86,1011.16,210,15.93,12.91,-26,1
1679491343,81.83,985.92,1011.22,210,16.41,13.31,-22,1
1679491644,79.64,985.87,1011.17,210,16.51,12.99,-22,1
1679491946,78.40,985.80,1011.10,210,16.83,13.06,-22,1
1679492248,78.40,985.79,1011.09,210,16.99,13.22,-22,1
1679492550,77.88,985.75,1011.05,210,16.93,13.06,-21,1
1679492852,78.51,985.69,1010.99,210,16.75,13.01,-24,1
1679493458,77.63,985.48,1010.78,210,16.47,12.56,-24,1
1679493760,78.75,985.53,1010.83,210,16.48,12.79,-25,1
1679494062,78.39,985.47,1010.78,210,16.60,12.84,-23,1
1679494364,78.06,985.43,1010.73,210,16.89,13.06,-24,1
1679494666,77.53,984.98,1010.28,210,16.99,13.05,-24,1
1679494969,76.74,985.45,1010.75,210,17.01,12.91,-24,1
1679495271,77.68,985.41,1010.71,210,16.98,13.07,-25,1
1679495571,78.86,985.38,1010.68,210,16.74,13.07,-21,1
1679495874,78.50,985.37,1010.67,210,16.85,13.10,-25,1
1679496175,77.12,985.34,1010.64,210,16.71,12.70,-21,1
1679496477,78.54,985.24,1010.54,210,16.80,13.06,-21,1
1679496779,78.67,985.16,1010.46,210,16.46,12.76,-20,1
1679497081,80.77,985.17,1010.47,210,16.23,12.94,-24,1
1679497384,82.50,985.06,1010.36,210,15.94,12.98,-24,1
1679497686,83.13,985.03,1010.33,210,15.89,13.04,-24,1
1679497988,84.06,984.93,1010.23,210,15.76,13.09,-24,1
1679498290,86.71,984.83,1010.13,210,15.54,13.35,-21,1
1679498592,85.54,984.87,1010.17,210,15.74,13.34,-25,1
1679498894,84.81,984.86,1010.16,210,15.71,13.17,-25,1
1679499197,84.79,984.87,1010.17,210,15.42,12.89,-25,1
1679499498,83.71,984.81,1010.12,210,15.21,12.48,-20,1
1679499800,83.10,984.70,1010.01,210,15.39,12.55,-24,1
1679500103,83.35,984.73,1010.03,210,15.37,12.57,-25,1
1679500404,85.53,984.63,1009.93,210,15.06,12.66,-21,1
1679500707,84.92,984.66,1009.96,210,15.16,12.65,-25,1
1679501009,88.38,984.63,1009.94,210,14.74,12.85,-21,1
1679501311,91.48,984.59,1009.89,210,14.56,13.20,-24,1
1679501613,92.22,984.60,1009.91,210,14.41,13.18,-25,1
1679501915,93.23,984.57,1009.88,210,14.26,13.19,-25,1
1679502217,93.50,984.60,1009.90,210,14.20,13.18,-24,1
1679502519,95.01,984.60,1009.90,210,13.89,13.12,-21,1
1679502821,95.03,984.59,1009.89,210,13.79,13.02,-20,1
1679503121,94.41,984.57,1009.87,210,13.80,12.93,-22,1
1679503423,95.45,984.68,1009.98,210,13.57,12.87,-25,1
1679503725,95.90,984.66,1009.97,210,13.46,12.83,-25,1
1679504027,97.27,984.70,1010.00,210,13.34,12.93,-20,1
1679504329,99.38,984.71,1010.02,210,13.09,13.01,-25,1
1679504631,100.00,984.71,1010.01,210,12.90,12.91,-25,1
1679504934,100.00,984.73,1010.03,210,12.78,12.79,-25,1
1679505236,100.00,984.76,1010.06,210,12.45,12.46,-25,1
1679505538,100.00,984.83,1010.13,210,12.56,12.57,-21,1
1679505838,100.00,984.82,1010.12,210,12.45,12.46,-21,1
1679506140,100.00,984.85,1010.15,210,12.36,12.37,-20,1
1679506442,100.00,984.88,1010.18,210,12.27,12.28,-21,1
1679506744,100.00,984.91,1010.21,210,12.22,12.23,-24,1
1679507046,100.00,984.94,1010.24,210,12.14,12.15,-24,1
1679507349,100.00,984.98,1010.28,210,11.93,11.94,-24,1
1679507956,100.00,985.03,1010.33,210,11.82,11.83,-25,1
1679508258,100.00,985.05,1010.35,210,11.57,11.58,-25,1
1679508561,100.00,985.03,1010.33,210,11.49,11.50,-25,1
1679508863,100.00,985.02,1010.32,210,11.53,11.54,-25,1
1679509166,100.00,984.99,1010.29,210,11.33,11.34,-25,1
1679509466,100.00,984.98,1010.29,210,11.30,11.31,-21,1
1679509768,100.00,984.94,1010.24,210,11.29,11.30,-22,1
1679510069,100.00,984.93,1010.23,210,11.30,11.31,-21,1
1679510371,100.00,984.93,1010.23,210,11.22,11.23,-21,1
1679510673,100.00,984.89,1010.19,210,11.24,11.25,-21,1
1679510975,100.00,984.86,1010.16,210,11.30,11.31,-20,1
1679511277,100.00,984.88,1010.18,210,11.28,11.29,-24,1
1679511582,100.00,984.86,1010.16,210,11.16,11.17,-25,1
1679511884,100.00,984.83,1010.13,210,11.10,11.11,-21,1
1679512186,100.00,984.74,1010.04,210,10.97,10.98,-21,1
1679512488,100.00,984.73,1010.03,210,10.71,10.72,-21,1
1679512789,100.00,984.64,1009.94,210,10.79,10.80,-21,1
1679513092,100.00,984.66,1009.97,210,10.79,10.80,-25,1
1679513394,100.00,984.64,1009.94,210,10.69,10.70,-24,1
1679513697,100.00,984.58,1009.88,210,10.70,10.71,-24,1
1679513999,100.00,984.61,1009.91,210,10.62,10.63,-21,1
1679514300,100.00,984.61,1009.92,210,10.58,10.59,-20,1
1679514602,100.00,984.59,1009.89,210,10.47,10.48,-21,1
1679514904,100.00,984.56,1009.86,210,10.53,10.54,-24,1
1679515209,100.00,984.52,1009.82,210,10.45,10.46,-24,1
1679515511,100.00,984.53,1009.83,210,10.35,10.36,-25,1
1679515813,100.00,984.48,1009.78,210,10.40,10.41,-24,1
1679516113,100.00,984.44,1009.74,210,10.43,10.44,-21,1
1679516415,100.00,984.44,1009.74,210,10.25,10.26,-25,1
1679516718,100.00,984.41,1009.71,210,10.22,10.23,-25,1
1679517020,100.00,984.33,1009.63,210,10.10,10.11,-25,1
1679517322,100.00,984.33,1009.63,210,10.03,10.04,-25,1
1679517624,100.00,984.29,1009.59,210,9.88,9.89,-24,1
1679517927,100.00,984.29,1009.59,210,9.83,9.84,-23,1
1679518229,100.00,984.24,1009.54,210,9.77,9.78,-20,1
1679518530,100.00,984.27,1009.57,210,9.57,9.58,-20,1
1679518832,100.00,984.28,1009.59,210,9.55,9.56,-20,1
1679519134,100.00,984.25,1009.55,210,9.31,9.32,-23,1
1679519437,100.00,984.20,1009.50,210,9.19,9.20,-21,1
1679519739,100.00,984.26,1009.56,210,9.13,9.14,-24,1
1679520041,100.00,984.19,1009.49,210,9.03,9.04,-24,1
1679520344,100.00,984.15,1009.46,210,8.88,8.89,-24,1
1679520646,100.00,984.17,1009.47,210,8.81,8.82,-23,1
1679520948,100.00,984.23,1009.54,210,8.88,8.89,-21,1
1679521250,100.00,984.18,1009.48,210,8.84,8.85,-25,1
1679521553,100.00,984.10,1009.40,210,8.70,8.71,-24,1
1679521855,100.00,984.12,1009.42,210,8.73,8.74,-24,1
1679522157,100.00,984.13,1009.43,210,8.67,8.68,-22,1
1679522462,100.00,984.13,1009.43,210,8.68,8.69,-21,1
1679522765,100.00,984.15,1009.45,210,8.69,8.70,-24,1
1679523066,100.00,984.11,1009.42,210,8.64,8.65,-22,1
1679523366,100.00,984.10,1009.40,210,8.51,8.52,-21,1
1679523669,100.00,984.05,1009.35,210,8.46,8.47,-25,1
1679523971,100.00,984.01,1009.31,210,8.29,8.30,-24,1
1679524273,100.00,983.97,1009.28,210,8.12,8.13,-21,1
1679524575,100.00,983.92,1009.23,210,8.00,8.01,-24,1
1679524877,100.00,983.85,1009.15,210,8.12,8.13,-24,1
1679525179,100.00,983.87,1009.17,210,7.98,7.99,-20,1
1679525481,100.00,983.84,1009.14,210,7.94,7.95,-25,1
1679525783,100.00,983.84,1009.14,210,7.98,7.99,-21,1
1679526085,100.00,983.81,1009.11,210,8.04,8.05,-25,1
1679526387,100.00,983.84,1009.14,210,8.15,8.16,-24,1
1679526689,100.00,983.83,1009.13,210,8.21,8.22,-21,1
1679526991,100.00,983.81,1009.11,210,8.23,8.24,-21,1
1679527293,100.00,983.78,1009.08,210,8.26,8.27,-21,1
1679527595,100.00,983.77,1009.07,210,8.23,8.24,-25,1
1679527896,100.00,983.72,1009.02,210,8.11,8.12,-21,1
1679528198,100.00,983.70,1009.00,210,8.09,8.10,-20,1
1679528500,100.00,983.64,1008.94,210,8.10,8.11,-25,1
1679528800,100.00,983.68,1008.98,210,8.04,8.05,-22,1
1679529103,100.00,983.69,1008.99,210,8.06,8.07,-26,1
1679529405,100.00,983.71,1009.01,210,7.98,7.99,-26,1
1679529707,100.00,983.65,1008.95,210,8.07,8.08,-25,1
1679530009,100.00,983.74,1009.04,210,8.10,8.11,-25,1
1679530311,100.00,983.78,1009.08,210,8.02,8.03,-21,1
1679530612,100.00,983.75,1009.05,210,8.05,8.06,-22,1
1679530914,100.00,983.77,1009.07,210,8.09,8.10,-21,1
1679531216,100.00,983.73,1009.03,210,8.17,8.18,-22,1
1679531516,100.00,983.69,1008.99,210,8.36,8.37,-22,1
1679531817,100.00,983.66,1008.96,210,8.59,8.60,-22,1
1679532119,100.00,983.66,1008.96,210,8.87,8.88,-22,1
1679532421,100.00,983.68,1008.98,210,9.16,9.17,-21,1
1679532722,100.00,983.63,1008.93,210,9.19,9.20,-22,1
1679533024,100.00,983.73,1009.04,210,9.29,9.30,-22,1
1679533326,100.00,983.71,1009.01,210,9.28,9.29,-23,1
1679533629,100.00,983.70,1009.01,210,9.39,9.40,-22,1
1679533929,100.00,983.70,1009.00,210,9.54,9.55,-21,1
1679534231,100.00,983.68,1008.98,210,9.69,9.70,-22,1
1679534532,100.00,983.65,1008.95,210,9.95,9.96,-22,1
1679534835,100.00,983.61,1008.91,210,10.00,10.01,-26,1
1679535137,100.00,983.61,1008.91,210,9.95,9.96,-26,1
1679535439,100.00,983.56,1008.86,210,9.83,9.84,-26,1
1679535741,100.00,983.53,1008.83,210,9.63,9.64,-26,1
1679536043,100.00,983.52,1008.82,210,9.80,9.81,-26,1
1679536346,100.00,983.52,1008.82,210,9.62,9.63,-25,1
1679536648,100.00,983.53,1008.84,210,9.49,9.50,-25,1
1679536948,100.00,983.48,1008.78,210,9.46,9.47,-21,1
1679537250,100.00,983.41,1008.71,210,9.30,9.31,-23,1
1679537551,100.00,983.40,1008.70,210,9.22,9.23,-21,1
1679537853,100.00,983.38,1008.68,210,9.09,9.10,-21,1
1679538155,100.00,983.43,1008.73,210,8.99,9.00,-21,1
1679538457,100.00,983.42,1008.72,210,8.93,8.94,-25,1
1679538759,100.00,983.44,1008.74,210,8.85,8.86,-25,1
1679539059,100.00,983.47,1008.77,210,8.70,8.71,-21,1
1679539361,100.00,983.45,1008.75,210,8.70,8.71,-21,1
1679539662,100.00,983.45,1008.76,210,8.63,8.64,-21,1
1679539965,100.00,983.34,1008.64,210,8.54,8.55,-26,1
1679540267,100.00,983.26,1008.56,210,8.48,8.49,-25,1
1679540569,100.00,983.25,1008.55,210,8.46,8.47,-26,1
1679540871,100.00,983.24,1008.54,210,8.44,8.45,-26,1
1679541173,100.00,983.32,1008.62,210,8.30,8.31,-22,1
1679541475,100.00,983.32,1008.62,210,8.35,8.36,-26,1
1679541775,100.00,983.30,1008.60,210,8.31,8.32,-22,1
1679542078,100.00,983.24,1008.54,210,8.21,8.22,-26,1
1679542380,100.00,983.19,1008.49,210,8.05,8.06,-25,1
1679542682,100.00,983.18,1008.48,210,8.01,8.02,-24,1
1679542983,100.00,983.20,1008.50,210,7.84,7.85,-22,1
1679543285,100.00,983.15,1008.45,210,7.79,7.80,-21,1
1679543587,100.00,983.13,1008.43,210,7.77,7.78,-22,1
1679543888,100.00,983.08,1008.38,210,7.68,7.69,-21,1
1679544193,100.00,983.03,1008.33,210,7.72,7.73,-25,1
1679544497,100.00,983.04,1008.34,210,7.74,7.75,-22,1
1679544800,100.00,983.03,1008.33,210,7.77,7.78,-26,1
1679545102,100.00,983.07,1008.37,210,7.83,7.84,-25,1
1679545404,100.00,983.04,1008.34,210,7.93,7.94,-22,1
1679545706,100.00,983.07,1008.38,210,7.87,7.88,-25,1
1679546009,100.00,983.04,1008.35,210,7.85,7.86,-25,1
1679546311,100.00,983.14,1008.44,210,7.80,7.81,-25,1
1679546613,100.00,983.10,1008.40,210,7.78,7.79,-25,1
1679546916,100.00,983.01,1008.31,210,7.86,7.87,-21,1
1679547217,100.00,983.04,1008.34,210,7.89,7.90,-21,1
1679547521,100.00,983.01,1008.31,210,7.97,7.98,-21,1
1679547823,100.00,983.02,1008.32,210,8.01,8.02,-22,1
1679548125,100.00,983.07,1008.37,210,8.10,8.11,-25,1
1679548428,100.00,983.07,1008.37,210,8.04,8.05,-26,1
1679548730,100.00,982.89,1008.19,210,8.11,8.12,-26,1
1679549032,100.00,982.90,1008.20,210,8.23,8.24,-26,1
1679549334,100.00,982.94,1008.24,210,8.35,8.36,-22,1
1679549636,100.00,982.93,1008.23,210,8.47,8.48,-21,1
1679549937,100.00,982.84,1008.14,210,8.62,8.63,-22,1
1679550239,100.00,982.88,1008.18,210,8.56,8.57,-22,1
1679550541,100.00,982.87,1008.17,210,8.57,8.58,-26,1
1679550843,100.00,982.91,1008.22,210,8.54,8.55,-26,1
1679551145,100.00,982.92,1008.22,210,8.66,8.67,-23,1
1679551450,100.00,982.89,1008.19,210,8.71,8.72,-21,1
1679551752,100.00,982.91,1008.21,210,8.83,8.84,-21,1
1679552054,100.00,982.97,1008.27,210,8.97,8.98,-26,1
1679552658,100.00,982.94,1008.24,210,9.13,9.14,-22,1
1679552960,100.00,982.92,1008.22,210,9.22,9.23,-23,1
1679553262,100.00,982.92,1008.22,210,9.33,9.34,-22,1
1679553564,100.00,982.94,1008.24,210,9.19,9.20,-22,1
1679553866,100.00,983.05,1008.35,210,9.57,9.58,-22,1
1679554168,100.00,983.06,1008.36,210,9.73,9.74,-26,1
1679554470,100.00,983.10,1008.40,210,9.93,9.94,-25,1
1679554772,100.00,983.11,1008.41,210,10.01,10.02,-26,1
1679555075,100.00,983.17,1008.48,210,10.03,10.04,-25,1
1679555376,100.00,983.18,1008.48,210,10.06,10.07,-21,1
1679555678,100.00,983.19,1008.49,210,10.09,10.10,-21,1
1679555979,100.00,983.23,1008.53,210,10.20,10.21,-21,1
1679556281,100.00,983.22,1008.52,210,10.44,10.45,-21,1
1679556584,100.00,983.01,1008.31,210,10.67,10.68,-23,1
1679556886,100.00,983.19,1008.49,210,10.85,10.86,-25,1
1679557188,100.00,983.22,1008.52,210,11.00,11.01,-25,1
1679557492,100.00,983.13,1008.43,210,11.09,11.10,-21,1
1679557794,100.00,983.15,1008.45,210,11.30,11.31,-25,1
1679558096,100.00,983.08,1008.39,210,11.73,11.74,-26,1
1679558398,100.00,983.03,1008.33,210,11.83,11.84,-23,1
1679558702,100.00,983.03,1008.33,210,11.95,11.96,-25,1
1679559005,99.84,982.99,1008.29,210,12.08,12.07,-25,1
1679559307,98.66,982.90,1008.20,210,12.54,12.35,-25,1
1679559610,97.49,982.84,1008.14,210,12.45,12.07,-21,1
1679559911,96.20,982.82,1008.12,210,12.57,11.99,-21,1
1679560213,94.58,982.77,1008.07,210,12.75,11.91,-21,1
1679560515,91.90,982.79,1008.09,210,12.99,11.72,-22,1
1679560817,91.44,982.74,1008.04,210,13.46,12.11,-23,1
1679561119,87.70,982.84,1008.14,210,13.98,11.98,-24,1
1679561421,86.94,982.89,1008.19,210,14.16,12.03,-21,1
1679561723,84.78,982.94,1008.24,210,14.54,12.02,-23,1
1679562024,85.86,982.95,1008.25,210,14.63,12.30,-22,1
1679562328,81.55,982.96,1008.26,210,15.05,11.93,-26,1
1679562630,80.39,982.93,1008.23,210,15.06,11.72,-26,1
1679562932,79.02,982.86,1008.16,210,14.92,11.33,-25,1
1679563234,79.95,982.78,1008.08,210,14.96,11.54,-26,1
1679563536,78.15,982.69,1007.99,210,15.00,11.24,-25,1
1679563839,78.92,982.69,1007.99,210,15.10,11.48,-26,1
1679564140,78.34,982.67,1007.97,210,15.52,11.78,-21,1
1679564444,75.07,982.70,1008.00,210,15.80,11.41,-22,1
1679564745,74.62,982.66,1007.96,210,16.08,11.59,-20,1
1679565047,71.79,982.56,1007.86,210,16.24,11.16,-20,1
1679565348,72.24,982.51,1007.81,210,16.40,11.40,-20,1
1679565650,70.78,982.43,1007.73,210,16.51,11.20,-23,1
1679565954,70.84,982.41,1007.71,210,16.71,11.41,-24,1
1679566256,70.73,982.20,1007.50,210,17.01,11.67,-21,1
1679566558,67.85,982.29,1007.59,210,17.19,11.22,-24,1
1679566860,65.61,982.23,1007.53,210,17.35,10.86,-25,1
1679567162,65.27,982.21,1007.51,210,17.63,11.05,-24,1
1679567465,67.01,982.22,1007.52,210,17.83,11.64,-24,1
1679567767,68.25,982.24,1007.55,210,17.28,11.39,-24,1
1679568069,66.99,982.21,1007.51,210,17.74,11.55,-24,1
1679568372,62.69,982.21,1007.52,210,17.86,10.66,-24,1
1679568673,64.38,982.21,1007.51,210,18.05,11.24,-21,1
1679568975,65.47,982.21,1007.51,210,18.01,11.46,-21,1
1679569276,63.76,982.19,1007.49,210,17.98,11.03,-21,1
1679569579,63.18,982.08,1007.38,210,18.43,11.32,-21,1
1679569880,61.49,982.04,1007.34,210,18.65,11.12,-21,1
1679570182,62.70,982.02,1007.32,210,18.79,11.54,-21,1
1679570484,59.31,982.16,1007.46,210,17.95,9.92,-21,1
1679570785,60.33,982.14,1007.44,210,18.04,10.26,-21,1
1679571088,61.17,982.18,1007.48,210,17.99,10.42,-21,1
1679571390,60.70,982.19,1007.50,210,18.25,10.54,-25,1
1679571692,59.77,982.27,1007.57,210,18.71,10.75,-26,1
1679571994,60.42,982.14,1007.44,210,18.22,10.45,-25,1
1679572297,62.11,982.17,1007.47,210,17.90,10.56,-25,1
1679572599,60.47,981.83,1007.13,210,18.18,10.42,-25,1
1679572901,62.06,982.12,1007.42,210,17.90,10.55,-25,1
1679573203,61.75,982.02,1007.32,210,17.68,10.26,-21,1
1679573506,64.39,981.95,1007.25,210,17.58,10.80,-25,1
1679573807,62.80,982.28,1007.58,210,17.78,10.61,-21,1
1679574109,65.52,982.11,1007.41,210,17.43,10.92,-21,1
1679574411,66.25,982.21,1007.51,210,17.08,10.75,-21,1
1679574713,66.37,982.29,1007.59,210,16.79,10.50,-25,1
1679575015,67.77,982.19,1007.49,210,16.45,10.49,-25,1
1679575318,67.65,982.42,1007.72,210,16.32,10.34,-22,1
1679575620,65.69,982.32,1007.62,210,16.57,10.14,-26,1
1679575922,64.08,982.47,1007.77,210,17.34,10.50,-26,1
1679576224,65.61,982.36,1007.66,210,16.99,10.52,-26,1
1679576526,66.19,982.42,1007.72,210,16.94,10.60,-22,1
1679576829,65.14,982.32,1007.62,210,17.01,10.43,-26,1
1679577131,67.62,982.26,1007.56,210,16.68,10.68,-26,1
1679577433,67.53,982.18,1007.48,210,16.71,10.68,-25,1
1679577735,67.21,982.20,1007.51,210,16.78,10.68,-25,1
1679578037,66.34,982.27,1007.57,210,17.12,10.81,-25,1
1679578339,69.85,981.60,1006.91,210,16.51,11.00,-21,1
1679578641,67.66,982.30,1007.60,210,16.51,10.52,-22,1
1679578942,66.14,982.30,1007.60,210,16.89,10.55,-21,1
1679579244,65.89,982.33,1007.63,210,16.80,10.40,-25,1
1679579546,66.90,982.14,1007.44,210,16.87,10.70,-21,1
1679579848,68.45,982.38,1007.68,210,17.01,11.18,-25,1
1679580150,68.95,982.32,1007.62,210,16.51,10.81,-26,1
1679580453,70.21,982.45,1007.75,210,16.18,10.76,-26,1
1679580755,68.91,982.49,1007.79,210,16.40,10.69,-26,1
1679581057,68.99,982.50,1007.80,210,16.20,10.52,-25,1
1679581359,70.63,982.49,1007.79,210,16.24,10.91,-25,1
1679581661,71.49,982.46,1007.76,210,15.81,10.68,-25,1
1679581964,71.99,982.47,1007.77,210,15.83,10.80,-24,1
1679582266,71.72,982.49,1007.79,210,16.02,10.93,-25,1
1679582566,72.62,982.45,1007.75,210,15.88,10.98,-21,1
1679582868,70.85,982.54,1007.84,210,16.21,10.93,-26,1
1679583171,69.98,982.40,1007.70,210,16.54,11.06,-25,1
1679583472,70.94,982.38,1007.68,210,15.98,10.73,-21,1
1679583774,70.31,982.45,1007.75,210,16.19,10.80,-22,1
1679584076,70.15,982.48,1007.78,210,16.24,10.81,-22,1
1679584378,69.33,982.43,1007.73,210,16.10,10.50,-25,1
1679584680,69.91,982.51,1007.81,210,16.00,10.53,-25,1
1679584983,69.94,982.41,1007.71,210,16.14,10.67,-26,1
1679585285,71.10,982.41,1007.71,210,16.04,10.82,-26,1
1679585587,72.35,982.32,1007.62,210,15.78,10.83,-22,1
1679585889,73.11,982.34,1007.64,210,15.83,11.04,-26,1
1679586191,73.15,982.54,1007.84,210,15.71,10.93,-26,1
1679586493,72.77,982.56,1007.86,210,15.57,10.72,-22,1
1679586796,72.19,982.62,1007.93,210,15.60,10.62,-22,1
1679587098,72.19,982.72,1008.02,210,15.65,10.67,-22,1
1679587399,72.93,982.80,1008.10,210,15.36,10.55,-21,1
1679587703,71.46,982.80,1008.10,210,15.79,10.65,-21,1
1679588004,73.72,982.81,1008.11,210,15.35,10.70,-22,1
1679588306,75.43,982.80,1008.10,210,15.36,11.05,-22,1
1679588608,73.38,982.87,1008.18,210,15.56,10.83,-21,1
1679588912,75.58,982.69,1007.99,210,15.21,10.94,-21,1
1679589214,77.79,982.74,1008.05,210,14.82,10.99,-26,1
1679589516,77.63,982.97,1008.27,210,14.82,10.96,-26,1
1679589818,78.08,982.96,1008.26,210,14.68,10.91,-25,1
1679590120,79.31,982.94,1008.24,210,14.63,11.10,-21,1
1679590422,77.70,982.88,1008.18,210,14.96,11.11,-26,1
1679590725,80.25,982.88,1008.18,210,14.46,11.11,-26,1
1679591027,79.50,982.82,1008.13,210,14.58,11.09,-24,1
1679591330,80.20,982.84,1008.14,210,14.37,11.02,-21,1
1679591631,81.67,982.89,1008.19,210,14.17,11.09,-21,1
1679591933,81.08,983.00,1008.30,210,14.45,11.26,-26,1
1679592236,82.94,983.03,1008.33,210,14.11,11.27,-24,1
1679592538,84.64,983.01,1008.31,210,13.84,11.31,-22,1
1679592840,85.48,983.01,1008.31,210,13.78,11.40,-22,1
1679593446,85.83,983.29,1008.59,210,13.83,11.51,-26,1
1679593747,86.48,983.29,1008.59,210,13.73,11.53,-21,1
1679594050,90.39,983.30,1008.60,210,13.06,11.53,-26,1
1679594352,90.36,983.19,1008.50,210,13.15,11.62,-26,1
1679594654,89.35,983.25,1008.55,210,13.33,11.63,-26,1
1679594956,90.11,983.16,1008.47,210,13.20,11.63,-25,1
1679595259,89.57,983.17,1008.47,210,13.29,11.62,-26,1
1679595561,90.35,983.18,1008.48,210,13.22,11.68,-26,1
1679595863,91.38,983.24,1008.54,210,13.02,11.66,-26,1
1679596166,90.16,983.28,1008.58,210,13.11,11.54,-26,1
1679596466,91.73,983.31,1008.61,210,12.92,11.62,-23,1
1679596768,90.84,983.39,1008.69,210,13.02,11.57,-26,1
1679597070,85.85,983.54,1008.85,210,13.91,11.59,-22,1
1679597372,87.58,983.63,1008.93,210,13.58,11.57,-21,1
1679597673,90.14,983.64,1008.94,210,13.16,11.59,-22,1
1679597975,88.73,983.57,1008.87,210,13.31,11.50,-22,1
1679598277,86.28,983.58,1008.88,210,13.58,11.34,-25,1
1679598579,87.90,983.55,1008.85,210,13.45,11.50,-26,1
1679599185,92.55,983.51,1008.81,210,12.97,11.80,-25,1
1679599487,92.55,983.55,1008.85,210,13.15,11.98,-26,1
1679599789,90.87,983.64,1008.94,210,13.31,11.86,-26,1
1679600091,92.59,983.55,1008.85,210,13.17,12.01,-21,1
1679600393,92.97,983.43,1008.73,210,12.92,11.82,-25,1
1679600695,92.30,983.39,1008.69,210,13.06,11.85,-26,1
1679600998,93.94,983.37,1008.67,210,12.96,12.02,-25,1
1679601300,92.24,983.47,1008.77,210,13.11,11.89,-23,1
1679601601,92.83,983.53,1008.83,210,13.06,11.94,-22,1
1679601903,95.21,983.59,1008.89,210,12.80,12.06,-22,1
1679602205,95.84,983.73,1009.03,210,12.61,11.97,-21,1
1679602507,97.35,983.70,1009.00,210,12.49,12.09,-21,1
1679602808,98.07,983.63,1008.93,210,12.47,12.18,-21,1
1679603111,98.56,983.64,1008.94,210,12.33,12.12,-25,1
1679603413,97.73,983.56,1008.87,210,12.41,12.07,-26,1
1679603715,99.22,983.48,1008.78,210,12.29,12.18,-25,1
1679604017,100.00,983.44,1008.74,210,12.26,12.27,-23,1
1679604319,100.00,983.44,1008.74,210,12.15,12.16,-26,1
1679604622,99.66,983.52,1008.82,210,12.39,12.35,-26,1
1679604924,99.96,983.48,1008.78,210,12.29,12.29,-26,1
1679605226,98.02,983.56,1008.86,210,12.47,12.18,-26,1
1679605528,97.51,983.65,1008.95,210,12.38,12.01,-26,1
1679605830,95.91,983.68,1008.98,210,12.58,11.96,-26,1
1679606132,95.74,983.81,1009.11,210,12.65,12.00,-22,1
1679606435,95.57,983.70,1009.00,210,12.69,12.01,-26,1
1679606736,96.45,983.69,1008.99,210,12.59,12.05,-22,1
1679607038,96.70,983.72,1009.02,210,12.52,12.02,-23,1
1679607341,96.15,983.65,1008.95,210,12.58,11.99,-25,1
1679607643,96.42,983.61,1008.91,210,12.49,11.95,-26,1
1679607945,96.61,983.60,1008.90,210,12.46,11.95,-25,1
1679608550,96.96,983.70,1009.00,210,12.38,11.92,-26,1
1679608853,97.33,983.62,1008.92,210,12.44,12.04,-26,1
1679609155,99.12,983.63,1008.93,210,12.28,12.16,-26,1
1679609456,98.25,983.60,1008.90,210,12.37,12.11,-21,1
1679609758,97.99,983.62,1008.92,210,12.29,11.99,-26,1
1679610061,98.36,983.59,1008.89,210,12.20,11.96,-26,1
1679610362,99.08,983.62,1008.92,210,12.13,12.00,-22,1
1679610664,98.61,983.62,1008.92,210,12.18,11.98,-21,1
1679610966,98.38,983.59,1008.89,210,12.14,11.90,-21,1
1679611268,97.42,983.57,1008.88,210,12.29,11.90,-22,1
1679611569,96.76,983.60,1008.90,210,12.21,11.72,-23,1
1679611871,95.60,983.63,1008.93,210,12.43,11.76,-26,1
1679612174,95.33,983.68,1008.99,210,12.45,11.73,-25,1
1679612476,93.67,983.68,1008.98,210,12.68,11.70,-26,1
1679612778,97.16,983.73,1009.03,210,11.84,11.41,-25,1
1679613080,96.26,983.74,1009.05,210,12.18,11.61,-26,1
1679613382,95.99,983.73,1009.03,210,12.12,11.51,-26,1
1679613684,95.86,983.78,1009.08,210,12.14,11.51,-21,1
1679613986,99.62,983.80,1009.11,210,11.46,11.41,-26,1
1679614289,100.00,983.83,1009.14,210,11.15,11.16,-25,1
1679614591,100.00,983.86,1009.16,210,11.14,11.15,-26,1
1679614893,100.00,983.82,1009.12,210,11.15,11.16,-22,1
1679615195,100.00,983.84,1009.14,210,11.10,11.11,-22,1
1679615496,100.00,983.88,1009.18,210,11.15,11.16,-22,1
1679615797,100.00,982.26,1007.56,210,11.16,11.17,-21,1
1679616098,100.00,983.80,1009.10,210,11.07,11.08,-22,1
1679616400,100.00,983.79,1009.09,210,11.09,11.10,-24,1
1679616703,100.00,983.85,1009.15,210,11.03,11.04,-25,1
1679617005,100.00,983.75,1009.05,210,11.09,11.10,-26,1
1679617307,100.00,983.81,1009.11,210,11.18,11.19,-26,1
1679617609,100.00,983.77,1009.07,210,10.87,10.88,-25,1
1679617912,100.00,983.76,1009.06,210,10.67,10.68,-22,1
1679618214,100.00,983.70,1009.00,210,10.51,10.52,-26,1
1679618515,100.00,983.63,1008.94,210,10.39,10.40,-22,1
1679618817,100.00,983.58,1008.88,210,10.17,10.18,-26,1
1679619119,100.00,983.49,1008.79,210,10.04,10.05,-26,1
1679619421,100.00,983.48,1008.78,210,9.98,9.99,-26,1
1679619723,100.00,983.52,1008.82,210,9.93,9.94,-26,1
1679620026,100.00,983.49,1008.79,210,9.83,9.84,-26,1
1679620328,100.00,983.46,1008.76,210,9.63,9.64,-22,1
1679620628,100.00,983.32,1008.62,210,9.42,9.43,-22,1
1679620929,100.00,983.26,1008.56,210,9.39,9.40,-22,1
1679621231,100.00,983.23,1008.53,210,9.40,9.41,-21,1
1679621533,100.00,983.21,1008.51,210,9.31,9.32,-25,1
1679621835,100.00,983.19,1008.49,210,9.37,9.38,-25,1
1679622138,100.00,983.18,1008.48,210,9.27,9.28,-26,1
1679622440,100.00,983.18,1008.48,210,9.20,9.21,-26,1
1679622742,100.00,983.12,1008.42,210,9.13,9.14,-25,1
1679623044,100.00,983.17,1008.47,210,8.98,8.99,-25,1
1679623345,100.00,983.16,1008.46,210,9.11,9.12,-22,1
1679623647,100.00,983.20,1008.50,210,9.07,9.08,-27,1
1679623949,100.00,983.20,1008.50,210,9.05,9.06,-26,1
1679624251,100.00,983.13,1008.44,210,9.02,9.03,-26,1
1679624553,100.00,983.11,1008.41,210,9.12,9.13,-26,1
1679624855,100.00,983.12,1008.43,210,9.14,9.15,-25,1
1679625157,100.00,982.99,1008.29,210,9.25,9.26,-24,1
1679625458,100.00,983.01,1008.31,210,9.28,9.29,-22,1
1679625759,100.00,983.04,1008.35,210,9.20,9.21,-21,1
1679626061,100.00,983.05,1008.35,210,9.24,9.25,-21,1
1679626363,100.00,983.03,1008.33,210,9.20,9.21,-20,1
1679626665,100.00,983.18,1008.48,210,9.41,9.42,-21,1
1679626966,100.00,983.01,1008.31,210,9.43,9.44,-21,1
1679627268,100.00,983.01,1008.31,210,9.48,9.49,-21,1
1679627568,100.00,982.92,1008.22,210,9.58,9.59,-21,1
1679627870,100.00,982.88,1008.18,210,9.74,9.75,-20,1
1679628172,100.00,982.88,1008.18,210,9.69,9.70,-24,1
1679628474,100.00,982.83,1008.14,210,9.67,9.68,-25,1
1679628776,100.00,982.76,1008.06,210,9.68,9.69,-26,1
1679629079,100.00,982.69,1007.99,210,9.60,9.61,-26,1
1679629381,100.00,982.73,1008.03,210,9.63,9.64,-26,1
1679629681,100.00,982.78,1008.08,210,9.62,9.63,-21,1
1679629983,100.00,982.75,1008.05,210,9.55,9.56,-21,1
1679630284,100.00,982.65,1007.95,210,9.54,9.55,-21,1
1679630586,100.00,982.60,1007.90,210,9.39,9.40,-21,1
1679630889,100.00,982.63,1007.93,210,9.52,9.53,-21,1
1679631190,100.00,982.61,1007.91,210,9.57,9.58,-22,1
1679631492,100.00,982.51,1007.81,210,9.59,9.60,-21,1
1679631794,100.00,982.45,1007.75,210,9.54,9.55,-21,1
1679632096,100.00,982.46,1007.77,210,9.68,9.69,-23,1
1679632396,100.00,982.49,1007.79,210,9.64,9.65,-22,1
1679632698,100.00,982.47,1007.77,210,9.52,9.53,-22,1
1679633001,100.00,982.44,1007.74,210,9.67,9.68,-22,1
1679633302,100.00,982.46,1007.76,210,9.76,9.77,-21,1
1679633605,100.00,982.46,1007.76,210,9.90,9.91,-25,1
1679633907,100.00,982.47,1007.77,210,9.95,9.96,-25,1
1679634209,100.00,982.46,1007.76,210,9.81,9.82,-26,1
1679634511,100.00,982.30,1007.60,210,9.82,9.83,-26,1
1679634813,100.00,982.42,1007.72,210,9.86,9.87,-26,1
1679635116,100.00,982.42,1007.72,210,9.94,9.95,-25,1
1679635418,100.00,982.48,1007.78,210,10.01,10.02,-26,1
1679635720,100.00,982.50,1007.80,210,10.04,10.05,-26,1
1679636022,100.00,982.50,1007.80,210,10.08,10.09,-25,1
1679636324,100.00,982.52,1007.82,210,10.02,10.03,-21,1
1679636624,100.00,982.45,1007.75,210,10.05,10.06,-22,1
1679636926,100.00,982.41,1007.71,210,10.27,10.28,-21,1
1679637228,100.00,982.41,1007.71,210,10.35,10.36,-21,1
1679637529,100.00,982.36,1007.66,210,10.34,10.35,-21,1
1679637831,100.00,982.36,1007.66,210,10.44,10.45,-22,1
1679638133,100.00,982.30,1007.60,210,10.43,10.44,-22,1
1679638435,100.00,982.23,1007.54,210,10.53,10.54,-26,1
1679638735,100.00,982.20,1007.50,210,10.66,10.67,-21,1
1679639037,100.00,982.20,1007.50,210,10.67,10.68,-25,1
1679639339,100.00,982.21,1007.51,210,10.76,10.77,-25,1
1679639643,100.00,982.19,1007.49,210,10.80,10.81,-25,1
1679639945,100.00,982.16,1007.46,210,10.91,10.92,-22,1
1679640247,100.00,982.08,1007.38,210,11.03,11.04,-25,1
1679640550,100.00,982.05,1007.35,210,11.01,11.02,-25,1
1679640852,100.00,982.00,1007.30,210,10.98,10.99,-26,1
1679641154,100.00,981.89,1007.19,210,11.16,11.17,-26,1
1679641456,100.00,981.84,1007.14,210,11.27,11.28,-21,1
1679641757,100.00,981.77,1007.07,210,11.56,11.57,-22,1
1679642059,100.00,981.72,1007.02,210,11.70,11.71,-21,1
1679642361,100.00,981.64,1006.94,210,11.91,11.92,-21,1
1679642664,100.00,981.61,1006.91,210,12.13,12.14,-26,1
1679642964,100.00,981.53,1006.83,210,12.36,12.37,-22,1
1679643266,100.00,981.28,1006.58,210,12.49,12.50,-25,1
1679643568,100.00,981.49,1006.79,210,12.66,12.67,-26,1
1679643870,100.00,981.49,1006.79,210,12.73,12.74,-27,1
1679644175,100.00,981.22,1006.52,210,12.96,12.97,-23,1
1679644476,100.00,981.44,1006.74,210,12.92,12.93,-21,1
1679644778,100.00,981.35,1006.65,210,13.18,13.19,-26,1
1679645081,100.00,981.37,1006.67,210,13.31,13.32,-21,1
1679645383,100.00,981.34,1006.64,210,13.31,13.32,-26,1
1679645683,100.00,981.42,1006.72,210,13.46,13.47,-22,1
1679645985,100.00,980.71,1006.02,210,13.79,13.80,-25,1
1679646287,100.00,981.21,1006.52,210,13.67,13.68,-21,1
1679646589,100.00,980.64,1005.94,210,13.97,13.98,-22,1
1679646890,100.00,981.17,1006.47,210,14.08,14.09,-21,1
1679647192,100.00,981.09,1006.39,210,14.44,14.45,-24,1
1679647495,99.04,980.38,1005.68,210,14.83,14.69,-26,1
1679647797,97.16,980.96,1006.26,210,15.24,14.81,-21,1
1679648099,95.07,980.86,1006.16,210,15.41,14.64,-26,1
1679648401,94.31,980.43,1005.73,210,15.49,14.59,-25,1
1679648703,93.86,980.83,1006.13,210,15.77,14.80,-26,1
1679649005,91.97,980.84,1006.14,210,15.83,14.54,-25,1
1679649308,90.69,980.84,1006.14,210,16.01,14.50,-26,1
1679649608,88.79,980.30,1005.60,210,16.05,14.21,-22,1
1679649910,88.93,980.71,1006.01,210,16.00,14.19,-26,1
1679650212,88.31,980.76,1006.06,210,15.94,14.02,-26,1
1679650514,85.97,980.73,1006.03,210,15.73,13.40,-26,1
1679650818,86.73,980.68,1005.99,210,15.98,13.78,-21,1
1679651119,85.94,980.63,1005.93,210,15.57,13.24,-21,1
1679651421,85.74,979.39,1004.70,210,15.75,13.38,-22,1
1679651723,86.10,980.63,1005.93,210,15.95,13.64,-22,1
1679652024,88.38,980.55,1005.85,210,16.19,14.28,-21,1
1679652326,90.26,980.54,1005.84,210,16.22,14.64,-21,1
1679652627,89.03,980.53,1005.83,210,16.11,14.31,-21,1
1679652929,88.74,980.42,1005.72,210,16.01,14.17,-21,1
1679653231,87.31,980.42,1005.72,210,16.04,13.94,-25,1
1679653533,88.83,980.28,1005.58,210,16.03,14.20,-25,1
1679653835,87.97,980.30,1005.60,210,16.22,14.24,-24,1
1679654137,87.65,980.43,1005.73,210,15.61,13.58,-25,1
1679654438,86.75,980.29,1005.59,210,16.22,14.02,-22,1
1679654739,87.00,980.21,1005.51,210,16.19,14.04,-22,1
1679655041,87.36,980.15,1005.46,210,16.18,14.09,-21,1
1679655343,87.97,980.09,1005.39,210,15.99,14.01,-21,1
1679655644,87.65,980.16,1005.47,210,16.22,14.18,-21,1
1679655948,87.70,980.13,1005.43,210,16.39,14.36,-21,1
1679656250,87.46,980.06,1005.36,210,16.37,14.30,-25,1
1679656553,85.75,980.03,1005.34,210,16.67,14.29,-25,1
1679656855,85.83,979.88,1005.18,210,16.65,14.28,-26,1
1679657156,84.17,979.84,1005.14,210,16.91,14.23,-21,1
1679657458,82.87,979.84,1005.14,210,17.14,14.22,-25,1
1679657761,83.60,979.74,1005.04,210,17.40,14.61,-25,1
1679658063,79.25,979.64,1004.95,210,17.75,14.12,-24,1
1679658365,78.29,979.63,1004.93,210,17.91,14.09,-25,1
1679658667,77.18,979.59,1004.89,210,18.17,14.12,-25,1
1679658969,75.95,979.55,1004.85,210,18.44,14.14,-25,1
1679659272,75.61,979.51,1004.81,210,18.10,13.74,-23,1
1679659573,74.48,979.42,1004.72,210,18.44,13.84,-20,1
1679659874,75.02,979.36,1004.66,210,18.57,14.07,-21,1
1679660177,74.14,979.34,1004.64,210,18.75,14.07,-21,1
1679660479,73.37,979.18,1004.49,210,18.90,14.05,-21,1
1679660780,72.23,979.17,1004.48,210,18.63,13.55,-22,1
1679661083,73.71,979.21,1004.52,210,18.99,14.21,-24,1
1679661385,71.32,979.14,1004.44,210,18.87,13.58,-24,1
1679661686,71.82,979.13,1004.43,210,18.82,13.64,-22,1
1679661988,71.85,979.09,1004.39,210,18.69,13.52,-24,1
1679662290,72.80,979.12,1004.42,210,18.71,13.75,-25,1
1679662591,70.59,978.96,1004.26,210,18.74,13.30,-21,1
1679662893,70.95,978.88,1004.18,210,18.70,13.34,-25,1
1679663195,70.99,978.85,1004.16,210,18.79,13.43,-25,1
1679663497,69.64,978.83,1004.13,210,18.56,12.92,-22,1
1679663801,68.82,978.70,1004.00,210,19.00,13.16,-22,1
1679664104,70.11,978.70,1004.00,210,18.63,13.09,-19,1
1679664405,71.08,978.56,1003.87,210,19.00,13.66,-19,1
1679664707,71.81,978.54,1003.84,210,19.12,13.93,-19,1
1679665009,69.49,978.62,1003.92,210,19.14,13.44,-18,1
1679665310,70.24,978.43,1003.73,210,18.91,13.39,-18,1
1679665612,69.03,978.44,1003.74,210,19.05,13.26,-19,1
1679665914,69.31,978.47,1003.77,210,18.84,13.12,-23,1
1679666216,70.98,978.37,1003.67,210,18.84,13.48,-22,1
1679666519,68.30,978.34,1003.64,210,18.68,12.74,-19,1
1679666821,68.76,978.34,1003.64,210,18.66,12.82,-20,1
1679667123,70.55,978.29,1003.59,210,18.63,13.19,-28,1
1679667425,72.66,978.18,1003.48,210,18.34,13.36,-18,1
1679667727,70.99,978.15,1003.45,210,18.44,13.10,-19,1
1679668028,71.89,978.02,1003.32,210,18.09,12.96,-18,1
1679668331,74.30,978.00,1003.30,210,18.01,13.38,-23,1
1679668633,75.29,977.97,1003.27,210,17.83,13.41,-26,1
1679668934,78.21,977.90,1003.20,210,17.61,13.79,-19,1
1679669236,76.52,977.92,1003.22,210,17.49,13.33,-18,1
1679669538,77.48,977.80,1003.11,210,17.63,13.66,-19,1
1679669840,77.99,977.85,1003.15,210,17.50,13.63,-20,1
1679670142,77.13,977.82,1003.12,210,17.48,13.44,-19,1
1679670443,78.65,977.76,1003.06,210,17.34,13.61,-18,1
1679670745,79.41,977.75,1003.05,210,17.18,13.60,-19,1
1679671047,80.88,977.79,1003.09,210,17.13,13.84,-19,1
1679671349,83.62,977.09,1002.39,210,16.75,13.98,-23,1
1679671651,85.25,977.83,1003.14,210,16.50,14.03,-23,1
1679671953,85.84,976.76,1002.06,210,16.37,14.01,-23,1
1679672254,85.21,977.64,1002.94,210,16.40,13.92,-20,1
1679672556,85.15,977.64,1002.94,210,16.33,13.84,-23,1
1679672858,87.00,977.56,1002.87,210,16.19,14.04,-24,1
1679673160,85.20,977.58,1002.88,210,16.43,13.95,-23,1
1679673462,85.95,977.54,1002.84,210,16.40,14.06,-24,1
1679673764,84.93,977.58,1002.88,210,16.28,13.76,-23,1
1679674066,86.74,977.62,1002.92,210,16.12,13.92,-20,1
1679674366,92.29,977.64,1002.95,210,15.74,14.51,-20,1
1679674668,92.75,977.66,1002.96,210,15.65,14.49,-20,1
1679674969,97.28,977.64,1002.94,210,15.20,14.78,-19,1
1679675271,98.18,977.72,1003.02,210,15.17,14.90,-25,1
1679675573,100.00,977.75,1003.05,210,14.82,14.83,-23,1
1679675875,100.00,977.67,1002.97,210,14.46,14.47,-24,1
1679676178,100.00,977.70,1003.00,210,14.39,14.40,-24,1
1679676479,100.00,977.76,1003.06,210,14.94,14.95,-19,1
1679676781,100.00,977.96,1003.26,210,14.13,14.14,-23,1
1679677084,100.00,978.05,1003.35,210,13.49,13.50,-23,1
1679677386,100.00,978.05,1003.35,210,13.53,13.54,-25,1
1679677688,100.00,978.03,1003.34,210,13.49,13.50,-25,1
1679677991,100.00,977.87,1003.18,210,13.59,13.60,-26,1
1679678293,100.00,977.87,1003.17,210,13.55,13.56,-26,1
1679678595,100.00,977.73,1003.03,210,13.86,13.87,-25,1
1679678898,100.00,977.82,1003.12,210,13.92,13.93,-25,1
1679679198,100.00,977.73,1003.03,210,13.57,13.58,-22,1
1679679500,100.00,977.67,1002.98,210,13.57,13.58,-22,1
1679679801,100.00,977.73,1003.03,210,13.55,13.56,-22,1
1679680103,100.00,977.71,1003.01,210,13.44,13.45,-21,1
1679680405,100.00,977.69,1002.99,210,13.54,13.55,-23,1
1679680708,100.00,977.69,1002.99,210,13.55,13.56,-25,1
1679681010,100.00,977.74,1003.04,210,13.56,13.57,-26,1
1679681311,100.00,977.78,1003.08,210,13.60,13.61,-23,1
1679681614,100.00,977.82,1003.12,210,13.56,13.57,-25,1
1679681916,100.00,977.68,1002.98,210,13.23,13.24,-25,1
1679682218,100.00,977.57,1002.87,210,12.99,13.00,-26,1
1679682521,100.00,977.76,1003.07,210,13.02,13.03,-25,1
1679682823,100.00,977.68,1002.98,210,13.11,13.12,-25,1
1679683125,100.00,977.80,1003.10,210,13.02,13.03,-25,1
1679683428,100.00,977.77,1003.08,210,12.87,12.88,-25,1
1679683730,100.00,977.78,1003.08,210,12.87,12.88,-21,1
1679684032,100.00,977.83,1003.13,210,12.83,12.84,-21,1
1679684333,100.00,977.77,1003.07,210,12.84,12.85,-21,1
1679684635,100.00,977.79,1003.09,210,12.89,12.90,-20,1
1679684938,100.00,977.79,1003.09,210,13.02,13.03,-21,1
1679685242,100.00,977.75,1003.05,210,13.15,13.16,-21,1
1679685544,100.00,977.74,1003.04,210,12.98,12.99,-30,1
1679685847,100.00,977.64,1002.95,210,12.97,12.98,-29,1
1679686150,100.00,977.68,1002.98,210,12.95,12.96,-30,1
1679686450,100.00,977.39,1002.69,210,12.96,12.97,-26,1
1679686752,100.00,977.76,1003.06,210,13.01,13.02,-27,1
1679687053,100.00,977.75,1003.05,210,12.91,12.92,-34,1
1679687356,100.00,977.77,1003.08,210,12.85,12.86,-30,1
1679687658,100.00,977.76,1003.06,210,12.96,12.97,-30,1
1679687960,100.00,977.85,1003.16,210,13.17,13.18,-30,1
1679688262,100.00,978.13,1003.43,210,13.16,13.17,-29,1
1679688563,100.00,978.37,1003.67,210,13.66,13.67,-26,1
1679688864,100.00,978.43,1003.73,210,13.10,13.11,-27,1
1679689165,100.00,978.35,1003.65,210,12.48,12.49,-27,1
1679689469,100.00,978.45,1003.75,210,12.12,12.13,-26,1
1679689771,100.00,978.44,1003.75,210,11.68,11.69,-27,1
1679690378,100.00,978.60,1003.90,210,11.21,11.22,-27,1
1679690680,100.00,978.70,1004.01,210,11.03,11.04,-29,1
1679690982,100.00,978.89,1004.19,210,11.06,11.07,-29,1
1679691284,100.00,978.93,1004.23,210,10.86,10.87,-30,1
1679691586,100.00,978.58,1003.88,210,10.92,10.93,-30,1
1679691889,100.00,978.55,1003.85,210,10.91,10.92,-32,1
1679692191,100.00,978.73,1004.04,210,10.82,10.83,-30,1
1679692494,100.00,978.68,1003.98,210,11.24,11.25,-33,1
1679692795,100.00,978.58,1003.88,210,11.00,11.01,-27,1
1679693097,100.00,978.65,1003.95,210,11.33,11.34,-27,1
1679693399,100.00,978.80,1004.10,210,11.48,11.49,-29,1
1679693701,100.00,978.94,1004.24,210,10.30,10.31,-30,1
1679694004,100.00,978.67,1003.97,210,10.53,10.54,-28,1
1679694306,100.00,978.68,1003.99,210,10.56,10.57,-30,1
1679694608,100.00,978.42,1003.72,210,10.54,10.55,-30,1
1679694910,100.00,978.52,1003.82,210,10.37,10.38,-30,1
1679695212,100.00,978.49,1003.79,210,10.28,10.29,-27,1
1679695515,100.00,978.74,1004.04,210,10.12,10.13,-30,1
1679696119,100.00,978.96,1004.27,210,10.08,10.09,-27,1
1679696422,100.00,978.85,1004.15,210,10.01,10.02,-30,1
1679696723,100.00,978.81,1004.11,210,9.95,9.96,-27,1
1679697025,100.00,979.06,1004.37,210,9.65,9.66,-26,1
1679697327,100.00,979.13,1004.43,210,9.57,9.58,-27,1
1679697629,100.00,979.15,1004.45,210,9.52,9.53,-32,1
1679697930,100.00,979.18,1004.48,210,9.38,9.39,-27,1
1679698231,100.00,979.13,1004.43,210,9.30,9.31,-27,1
1679698532,100.00,979.17,1004.47,210,9.84,9.85,-26,1
1679698834,100.00,979.15,1004.46,210,10.03,10.04,-29,1
1679699137,100.00,979.19,1004.50,210,10.20,10.21,-29,1
1679699439,100.00,979.24,1004.54,210,10.01,10.02,-29,1
1679699742,100.00,979.18,1004.48,210,10.18,10.19,-27,1
1679700044,100.00,979.12,1004.42,210,9.86,9.87,-29,1
1679700347,100.00,979.34,1004.64,210,9.77,9.78,-30,1
1679700649,100.00,979.40,1004.70,210,10.00,10.01,-30,1
1679700950,100.00,979.37,1004.67,210,9.93,9.94,-27,1
1679701253,100.00,979.30,1004.60,210,9.80,9.81,-30,1
1679701555,100.00,979.20,1004.50,210,9.69,9.70,-30,1
1679701857,100.00,979.20,1004.51,210,9.83,9.84,-27,1
1679702158,100.00,979.23,1004.53,210,9.54,9.55,-27,1
1679702460,100.00,979.28,1004.58,210,9.52,9.53,-27,1
1679702762,100.00,979.23,1004.53,210,9.59,9.60,-26,1
1679703064,100.00,979.27,1004.57,210,9.51,9.52,-27,1
1679703366,100.00,979.19,1004.49,210,9.43,9.44,-29,1
1679703668,100.00,979.16,1004.46,210,9.55,9.56,-29,1
1679703971,100.00,979.23,1004.53,210,9.47,9.48,-30,1
1679704274,100.00,979.20,1004.50,210,9.60,9.61,-29,1
1679704576,100.00,979.21,1004.51,210,9.27,9.28,-30,1
1679704878,100.00,979.12,1004.42,210,8.71,8.72,-30,1
1679705180,100.00,979.14,1004.44,210,9.28,9.29,-29,1
1679705482,100.00,979.23,1004.53,210,8.78,8.79,-26,1
1679705784,100.00,979.17,1004.47,210,8.80,8.81,-30,1
1679706086,100.00,979.17,1004.48,210,8.75,8.76,-29,1
1679706388,100.00,979.16,1004.46,210,8.87,8.88,-31,1
1679706690,100.00,979.16,1004.46,210,8.53,8.54,-26,1
1679706991,100.00,979.20,1004.50,210,8.13,8.14,-26,1
1679707293,100.00,979.15,1004.45,210,8.34,8.35,-26,1
1679707595,100.00,979.04,1004.34,210,8.11,8.12,-27,1
1679707897,100.00,978.97,1004.28,210,7.99,8.00,-29,1
1679708199,100.00,979.05,1004.35,210,8.22,8.23,-30,1
1679708501,100.00,978.99,1004.29,210,8.16,8.17,-29,1
1679708805,100.00,978.99,1004.29,210,8.06,8.07,-27,1
1679709107,100.00,978.92,1004.22,210,8.03,8.04,-29,1
1679709409,100.00,978.93,1004.23,210,7.96,7.97,-30,1
1679709711,100.00,979.00,1004.30,210,8.11,8.12,-30,1
1679710013,100.00,978.95,1004.25,210,7.76,7.77,-26,1
1679710315,100.00,979.00,1004.30,210,7.57,7.58,-30,1
1679710617,100.00,978.93,1004.23,210,7.82,7.83,-29,1
1679710920,100.00,978.97,1004.27,210,7.97,7.98,-30,1
1679711221,100.00,978.96,1004.26,210,7.51,7.52,-27,1
1679711523,100.00,978.89,1004.19,210,7.88,7.89,-26,1
1679711825,100.00,978.86,1004.17,210,7.96,7.97,-27,1
1679712127,100.00,978.78,1004.08,210,7.88,7.89,-28,1
1679712429,100.00,978.78,1004.08,210,7.55,7.56,-31,1
1679712730,100.00,978.69,1003.99,210,7.17,7.18,-28,1
1679713032,100.00,978.68,1003.98,210,7.57,7.58,-29,1
1679713335,100.00,978.61,1003.91,210,7.19,7.20,-30,1
1679713637,100.00,978.78,1004.09,210,7.42,7.43,-30,1
1679713939,100.00,978.70,1004.00,210,7.14,7.15,-30,1
1679714242,100.00,978.78,1004.09,210,7.40,7.41,-29,1
1679714544,100.00,978.80,1004.10,210,7.44,7.45,-31,1
1679714845,100.00,978.82,1004.13,210,7.42,7.43,-34,1
1679715148,100.00,978.83,1004.13,210,7.22,7.23,-28,1
1679715449,100.00,978.93,1004.24,210,7.30,7.31,-27,1
1679715751,100.00,978.89,1004.19,210,7.44,7.45,-27,1
1679716053,100.00,978.85,1004.15,210,7.48,7.49,-27,1
1679716355,100.00,978.82,1004.13,210,7.31,7.32,-27,1
1679716656,100.00,978.76,1004.06,210,7.11,7.11,-27,1
1679717564,100.00,978.93,1004.23,210,7.22,7.23,-26,1
1679717866,100.00,979.05,1004.36,210,7.46,7.47,-26,1
1679718168,100.00,978.95,1004.25,210,7.24,7.25,-20,1
1679718470,100.00,978.93,1004.23,210,7.17,7.18,-21,1
1679718770,100.00,978.97,1004.27,210,6.98,6.98,-21,1
1679719072,100.00,979.04,1004.34,210,6.90,6.90,-24,1
1679719374,100.00,979.08,1004.38,210,7.07,7.07,-20,1
1679719676,100.00,979.05,1004.36,210,6.80,6.80,-21,1
1679719977,100.00,979.07,1004.37,210,6.84,6.84,-20,1
1679720279,100.00,979.15,1004.45,210,6.81,6.81,-21,1
1679720581,100.00,979.25,1004.55,210,6.71,6.71,-20,1
1679720882,100.00,979.30,1004.60,210,6.93,6.93,-21,1
1679721184,100.00,979.31,1004.61,210,7.03,7.03,-20,1
1679721487,100.00,979.27,1004.58,210,6.79,6.79,-20,1
1679721789,100.00,979.25,1004.55,210,7.13,7.14,-24,1
1679722091,100.00,979.27,1004.57,210,7.34,7.35,-20,1
1679722393,100.00,979.22,1004.52,210,7.11,7.11,-20,1
1679722695,100.00,979.18,1004.48,210,7.12,7.13,-20,1
1679722997,100.00,979.21,1004.52,210,7.17,7.18,-24,1
1679723299,100.00,979.43,1004.73,210,7.02,7.02,-24,1
1679723600,100.00,979.29,1004.59,210,7.61,7.62,-20,1
1679723903,100.00,979.35,1004.65,210,7.50,7.51,-23,1
1679724205,100.00,979.27,1004.58,210,7.16,7.17,-25,1
1679724810,100.00,979.26,1004.56,210,7.29,7.30,-20,1
1679725112,100.00,979.20,1004.50,210,7.43,7.44,-24,1
1679725413,100.00,979.23,1004.53,210,7.50,7.51,-20,1
1679725715,100.00,979.22,1004.52,210,7.56,7.57,-20,1
1679726017,100.00,979.33,1004.63,210,7.60,7.61,-25,1
1679726319,100.00,979.46,1004.76,210,7.80,7.81,-24,1
1679726621,100.00,979.42,1004.73,210,7.92,7.93,-25,1
1679726923,100.00,979.46,1004.76,210,8.17,8.18,-24,1
1679727226,100.00,979.51,1004.81,210,8.39,8.40,-24,1
1679727528,100.00,979.46,1004.76,210,8.52,8.53,-24,1
1679727828,100.00,979.44,1004.74,210,8.74,8.75,-21,1
1679728130,100.00,979.43,1004.74,210,8.76,8.77,-22,1
1679728432,100.00,979.47,1004.77,210,9.08,9.09,-21,1
1679728734,100.00,979.50,1004.80,210,9.19,9.20,-21,1
1679729036,100.00,979.45,1004.75,210,9.65,9.66,-20,1
1679729338,100.00,979.46,1004.76,210,9.89,9.90,-23,1
1679729640,100.00,979.51,1004.81,210,10.08,10.09,-24,1
1679729942,100.00,979.55,1004.85,210,10.40,10.41,-23,1
1679730244,100.00,979.51,1004.81,210,10.70,10.71,-24,1
1679730547,100.00,979.52,1004.82,210,10.89,10.90,-25,1
1679730849,100.00,979.53,1004.83,210,10.89,10.90,-24,1
1679731151,100.00,979.43,1004.73,210,10.49,10.50,-24,1
1679731453,100.00,979.53,1004.83,210,10.69,10.70,-24,1
1679731756,98.97,979.48,1004.78,210,11.12,10.97,-24,1
1679732058,100.00,979.41,1004.71,210,11.03,11.04,-24,1
1679732362,100.00,979.40,1004.70,210,11.14,11.15,-25,1
1679732662,99.31,979.46,1004.76,210,11.49,11.40,-20,1
1679732964,95.73,979.46,1004.76,210,11.88,11.23,-21,1
1679733266,94.15,979.46,1004.76,210,11.92,11.02,-21,1
1679733567,95.27,979.40,1004.70,210,12.09,11.37,-20,1
1679733869,94.99,979.41,1004.71,210,12.15,11.38,-21,1
1679734172,93.15,979.27,1004.57,210,12.32,11.25,-24,1
1679734474,92.10,979.28,1004.59,210,12.18,10.95,-25,1
1679734776,90.71,979.20,1004.51,210,12.84,11.37,-20,1
1679735078,91.93,979.22,1004.52,210,12.70,11.43,-24,1
1679735380,89.51,979.21,1004.51,210,12.87,11.20,-27,1
1679735683,88.96,979.15,1004.45,210,12.83,11.07,-24,1
1679735985,88.53,978.86,1004.17,210,12.85,11.01,-21,1
1679736287,90.45,978.97,1004.27,210,13.10,11.58,-20,1
1679736589,88.79,978.98,1004.28,210,13.62,11.82,-20,1
1679736891,85.22,978.89,1004.19,210,13.42,11.00,-20,1
1679737194,85.25,978.88,1004.18,210,13.72,11.30,-24,1
1679737495,84.14,978.99,1004.29,210,13.68,11.06,-20,1
1679737797,84.07,979.02,1004.32,210,13.94,11.31,-20,1
1679738099,81.51,978.92,1004.22,210,14.15,11.04,-20,1
1679738402,80.43,978.90,1004.20,210,14.60,11.28,-23,1
1679738704,79.08,978.81,1004.11,210,14.36,10.79,-24,1
1679739006,80.95,978.79,1004.09,210,14.17,10.96,-25,1
1679739308,82.14,978.91,1004.22,210,13.75,10.77,-23,1
1679739612,95.95,979.03,1004.33,210,12.25,11.63,-25,1
1679739914,100.00,978.96,1004.26,210,10.57,10.58,-26,1
1679740217,100.00,978.87,1004.17,210,10.38,10.39,-26,1
1679740519,100.00,978.73,1004.03,210,10.73,10.74,-26,1
1679740821,100.00,978.75,1004.05,210,10.72,10.73,-26,1
1679741123,100.00,978.66,1003.97,210,10.64,10.65,-21,1
1679741425,100.00,978.66,1003.96,210,11.44,11.45,-23,1
1679741726,100.00,978.62,1003.92,210,11.95,11.96,-22,1
1679742028,98.49,978.64,1003.94,210,12.17,11.95,-20,1
1679742330,98.77,978.54,1003.84,210,12.04,11.86,-21,1
1679742632,94.10,978.54,1003.85,210,12.30,11.39,-21,1
1679742934,97.63,978.61,1003.91,210,12.16,11.81,-24,1
1679743238,96.00,978.64,1003.95,210,11.75,11.14,-24,1
1679743540,99.83,978.59,1003.89,210,10.97,10.95,-24,1
1679743843,100.00,978.58,1003.88,210,11.25,11.26,-25,1
1679744145,98.71,978.62,1003.92,210,11.04,10.85,-21,1
1679744447,98.66,978.50,1003.80,210,11.05,10.86,-20,1
1679744747,100.00,978.53,1003.83,210,11.16,11.17,-21,1
1679745049,97.44,978.56,1003.86,210,11.73,11.35,-21,1
1679745350,95.86,978.56,1003.86,210,11.91,11.28,-21,1
1679745653,98.46,978.49,1003.79,210,11.74,11.52,-24,1
1679745954,96.28,978.37,1003.67,210,12.13,11.56,-20,1
1679746256,95.33,978.42,1003.72,210,12.28,11.56,-24,1
1679746558,92.38,978.35,1003.65,210,12.90,11.71,-25,1
1679746863,91.72,978.25,1003.55,210,13.19,11.88,-25,1
1679747165,89.15,978.18,1003.48,210,13.54,11.80,-21,1
1679747467,84.69,978.22,1003.52,210,13.93,11.41,-20,1
1679747769,78.47,978.17,1003.47,210,14.07,10.40,-24,1
1679748072,76.72,978.09,1003.40,210,14.68,10.65,-24,1
1679748373,76.04,977.97,1003.27,210,15.08,10.90,-20,1
1679748675,78.94,977.88,1003.18,210,14.44,10.84,-23,1
1679748977,80.81,977.86,1003.16,210,14.18,10.94,-20,1
1679749281,86.60,977.79,1003.09,210,13.40,11.22,-20,1
1679749583,89.06,977.77,1003.07,210,13.07,11.32,-20,1
1679749885,84.08,977.76,1003.06,210,13.28,10.66,-23,1
1679750187,84.84,977.72,1003.02,210,13.67,11.18,-20,1
1679750489,84.81,977.60,1002.90,210,13.13,10.64,-29,1
1679750791,86.08,977.70,1003.00,210,13.38,11.11,-23,1
1679751093,75.62,977.78,1003.09,210,14.07,9.84,-20,1
1679751394,91.11,977.88,1003.18,210,10.88,9.50,-20,1
1679751696,93.40,977.93,1003.23,210,10.38,9.37,-20,1
1679751998,96.51,977.84,1003.14,210,10.35,9.83,-19,1
1679752300,99.15,977.81,1003.11,210,9.90,9.78,-20,1
1679752602,100.00,977.84,1003.14,210,9.86,9.87,-23,1
1679752904,97.78,977.84,1003.14,210,10.78,10.45,-24,1
1679753206,95.10,977.81,1003.11,210,11.50,10.75,-20,1
1679753508,95.50,977.71,1003.02,210,11.31,10.63,-24,1
1679753811,98.08,977.70,1003.00,210,10.88,10.60,-23,1
1679754113,99.94,977.70,1003.01,210,10.80,10.80,-23,1
1679754415,98.60,977.76,1003.06,210,11.06,10.86,-20,1
1679754717,90.00,977.69,1003.00,210,11.77,10.19,-21,1
1679755018,91.14,977.74,1003.04,210,11.52,10.14,-20,1
1679755928,99.62,977.77,1003.07,210,11.09,11.04,-24,1
1679756537,97.02,977.68,1002.99,210,10.87,10.42,-20,1
1679756842,99.22,977.69,1002.99,210,10.96,10.85,-20,1
1679757146,99.38,977.73,1003.03,210,10.99,10.91,-23,1
1679757450,98.86,977.74,1003.04,210,11.09,10.93,-20,1
1679757752,97.87,977.67,1002.97,210,10.97,10.66,-23,1
1679758054,98.20,977.72,1003.02,210,10.99,10.73,-24,1
1679758356,100.00,977.67,1002.97,210,10.54,10.55,-23,1
1679758659,100.00,977.52,1002.82,210,10.70,10.71,-21,1
1679758962,100.00,977.44,1002.74,210,10.60,10.61,-23,1
1679759264,100.00,977.50,1002.80,210,10.63,10.64,-24,1
1679759566,100.00,977.70,1003.00,210,10.53,10.54,-24,1
1679759868,100.00,977.80,1003.10,210,10.15,10.16,-24,1
1679760169,100.00,977.66,1002.96,210,9.94,9.95,-21,1
1679760471,100.00,977.68,1002.98,210,9.80,9.81,-26,1
1679760773,100.00,978.12,1003.42,210,10.11,10.12,-26,1
1679761075,100.00,977.94,1003.24,210,7.16,7.17,-24,1
1679761378,100.00,977.83,1003.13,210,7.63,7.64,-21,1
1679761681,100.00,977.77,1003.07,210,7.62,7.63,-21,1
1679761987,100.00,977.79,1003.09,210,7.67,7.68,-21,1
1679762290,100.00,977.88,1003.18,210,7.60,7.61,-20,1
1679762593,100.00,977.89,1003.19,210,7.59,7.60,-26,1
1679762897,100.00,977.88,1003.18,210,7.68,7.69,-26,1
1679763200,100.00,977.86,1003.16,210,7.80,7.81,-20,1
1679763503,100.00,977.92,1003.23,210,7.75,7.76,-25,1
1679763805,100.00,978.08,1003.38,210,7.70,7.71,-26,1
1679764107,100.00,978.16,1003.46,210,7.78,7.79,-22,1
1679764407,100.00,978.17,1003.47,210,7.77,7.78,-21,1
1679764709,100.00,978.17,1003.47,210,7.70,7.71,-20,1
1679765011,100.00,978.22,1003.52,210,7.96,7.97,-22,1
1679765313,100.00,978.31,1003.61,210,8.00,8.01,-23,1
1679765615,100.00,978.34,1003.64,210,7.86,7.87,-26,1
1679765915,100.00,978.37,1003.67,210,7.71,7.72,-22,1
1679766217,100.00,978.42,1003.72,210,7.53,7.54,-27,1
1679766519,100.00,978.44,1003.75,210,7.40,7.41,-25,1
1679767124,100.00,978.46,1003.76,210,7.62,7.63,-20,1
1679767426,100.00,978.48,1003.78,210,7.27,7.28,-25,1
1679767728,100.00,978.50,1003.80,210,7.39,7.40,-25,1
1679768031,100.00,978.50,1003.80,210,7.19,7.20,-25,1
1679768333,100.00,978.58,1003.88,210,6.99,6.99,-26,1
1679768635,100.00,978.60,1003.90,210,6.91,6.91,-25,1
1679768937,100.00,978.54,1003.84,210,6.95,6.95,-29,1
1679769237,100.00,978.54,1003.84,210,6.96,6.96,-20,1
1679769843,100.00,978.53,1003.83,210,6.78,6.78,-19,1
1679770145,100.00,978.50,1003.80,210,6.68,6.68,-25,1
1679770446,100.00,978.51,1003.81,210,6.48,6.48,-20,1
1679770750,100.00,978.44,1003.74,210,6.56,6.56,-23,1
1679771051,100.00,978.46,1003.76,210,6.49,6.49,-21,1
1679771353,100.00,978.46,1003.76,210,6.47,6.47,-20,1
1679771655,100.00,978.47,1003.77,210,6.45,6.45,-22,1
1679771957,100.00,978.52,1003.82,210,6.54,6.54,-24,1
1679772258,100.00,978.54,1003.84,210,6.50,6.50,-20,1
1679772560,100.00,978.51,1003.81,210,6.51,6.51,-24,1
1679772863,100.00,978.45,1003.75,210,6.49,6.49,-24,1
1679773165,100.00,978.46,1003.76,210,6.30,6.30,-24,1
1679773467,100.00,978.35,1003.65,210,6.23,6.23,-21,1
1679773767,100.00,978.25,1003.56,210,6.15,6.15,-20,1
1679774069,100.00,978.23,1003.53,210,6.13,6.13,-21,1
1679774370,100.00,978.21,1003.51,210,6.06,6.06,-20,1
1679774672,100.00,978.23,1003.53,210,5.99,5.99,-21,1
1679774975,100.00,978.28,1003.58,210,5.94,5.94,-19,1
1679775277,100.00,978.27,1003.57,210,5.60,5.60,-24,1
1679775579,100.00,978.25,1003.56,210,5.93,5.93,-24,1
1679775879,100.00,978.27,1003.57,210,5.92,5.92,-20,1
1679776181,100.00,978.32,1003.62,210,5.91,5.91,-24,1
1679776484,100.00,978.31,1003.62,210,5.93,5.93,-22,1
1679776786,100.00,978.31,1003.61,210,5.98,5.98,-21,1
1679777088,100.00,978.25,1003.55,210,5.97,5.97,-29,1
1679777390,100.00,978.30,1003.60,210,6.02,6.02,-24,1
1679777692,100.00,978.34,1003.64,210,6.18,6.18,-27,1
1679777994,100.00,978.30,1003.61,210,6.23,6.23,-24,1
1679778297,100.00,978.32,1003.62,210,6.26,6.26,-24,1
1679778597,100.00,978.26,1003.56,210,6.33,6.33,-20,1
1679778899,100.00,978.32,1003.62,210,6.23,6.23,-22,1
1679779200,100.00,978.31,1003.61,210,6.22,6.22,-21,1
1679779502,100.00,978.30,1003.60,210,6.16,6.16,-21,1
1679779803,100.00,978.29,1003.60,210,6.20,6.20,-21,1
1679780105,100.00,978.36,1003.66,210,6.16,6.16,-20,1
1679780407,100.00,978.44,1003.74,210,6.56,6.56,-23,1
1679780709,100.00,978.52,1003.82,210,6.57,6.57,-20,1
1679781011,100.00,978.46,1003.76,210,6.81,6.81,-24,1
1679781312,100.00,978.45,1003.75,210,6.40,6.40,-20,1
1679781613,100.00,978.36,1003.66,210,6.39,6.39,-20,1
1679781915,100.00,978.39,1003.70,210,6.29,6.29,-24,1
1679782217,100.00,978.41,1003.71,210,6.17,6.17,-24,1
1679782520,100.00,978.46,1003.76,210,6.16,6.16,-25,1
1679782822,100.00,978.43,1003.73,210,6.20,6.20,-22,1
1679783124,100.00,978.40,1003.70,210,6.24,6.24,-21,1
1679783425,100.00,978.34,1003.64,210,6.28,6.28,-21,1
1679783728,100.00,978.34,1003.64,210,6.30,6.30,-20,1
1679784029,100.00,978.36,1003.66,210,6.29,6.29,-22,1
1679784331,100.00,978.40,1003.70,210,6.14,6.14,-25,1
1679784634,100.00,978.34,1003.64,210,6.11,6.11,-25,1
1679784936,100.00,978.40,1003.70,210,6.05,6.05,-22,1
1679785237,100.00,978.43,1003.73,210,5.93,5.93,-21,1
1679785539,100.00,978.41,1003.72,210,5.93,5.93,-21,1
1679785840,100.00,978.45,1003.75,210,5.98,5.98,-20,1
1679786143,100.00,978.40,1003.70,210,5.98,5.98,-24,1
1679786445,100.00,978.45,1003.75,210,5.75,5.75,-24,1
1679786745,100.00,978.32,1003.63,210,5.98,5.98,-21,1
1679787047,100.00,978.00,1003.30,210,5.88,5.88,-25,1
1679787349,100.00,978.36,1003.66,210,5.88,5.88,-25,1
1679787652,100.00,978.44,1003.74,210,5.98,5.98,-25,1
1679787953,100.00,978.40,1003.70,210,5.88,5.88,-21,1
1679788255,100.00,978.39,1003.69,210,5.91,5.91,-21,1
1679788557,100.00,978.31,1003.61,210,5.93,5.93,-21,1
1679788858,100.00,978.35,1003.65,210,5.93,5.93,-21,1
1679789160,100.00,978.39,1003.69,210,6.25,6.25,-25,1
1679789461,100.00,978.35,1003.65,210,6.07,6.07,-22,1
1679789763,100.00,978.30,1003.60,210,6.10,6.10,-25,1
1679790065,100.00,978.30,1003.60,210,6.12,6.12,-25,1
1679790370,100.00,978.25,1003.55,210,6.09,6.09,-24,1
1679790672,100.00,978.20,1003.50,210,6.10,6.10,-25,1
1679790975,100.00,978.25,1003.55,210,6.22,6.22,-25,1
1679791580,100.00,978.06,1003.37,210,6.20,6.20,-25,1
1679791882,100.00,978.08,1003.38,210,6.25,6.25,-24,1
1679792184,100.00,978.07,1003.37,210,6.20,6.20,-23,1
1679792485,100.00,978.02,1003.32,210,6.06,6.06,-21,1
1679792787,100.00,977.98,1003.28,210,6.37,6.37,-21,1
1679793089,100.00,977.86,1003.16,210,6.31,6.31,-21,1
1679793391,100.00,977.87,1003.17,210,6.38,6.38,-21,1
1679793693,100.00,977.93,1003.23,210,6.36,6.36,-24,1
1679793999,100.00,977.88,1003.18,210,6.31,6.31,-24,1
1679794301,100.00,977.81,1003.11,210,6.21,6.21,-25,1
1679794603,100.00,977.84,1003.14,210,6.18,6.18,-25,1
1679794905,100.00,977.80,1003.10,210,6.24,6.24,-25,1
1679795207,100.00,977.67,1002.98,210,6.24,6.24,-21,1
1679795509,100.00,977.75,1003.05,210,6.24,6.24,-25,1
1679795811,100.00,977.72,1003.02,210,6.18,6.18,-25,1
1679796113,100.00,977.67,1002.97,210,6.27,6.27,-25,1
1679796415,100.00,977.66,1002.96,210,6.13,6.13,-25,1
1679796717,100.00,977.60,1002.91,210,6.20,6.20,-21,1
1679797019,100.00,976.96,1002.27,210,5.79,5.79,-20,1
1679797321,100.00,977.68,1002.98,210,6.29,6.29,-21,1
1679797624,100.00,977.61,1002.91,210,6.20,6.20,-20,1
1679797926,100.00,977.57,1002.88,210,6.23,6.23,-25,1
1679798228,100.00,977.53,1002.83,210,6.23,6.23,-24,1
1679798530,100.00,977.49,1002.79,210,6.25,6.25,-23,1
1679798832,100.00,977.49,1002.80,210,6.09,6.09,-21,1
1679799133,100.00,977.49,1002.79,210,6.22,6.22,-21,1
1679799435,100.00,977.50,1002.80,210,6.27,6.27,-20,1
1679799738,100.00,977.47,1002.77,210,6.22,6.22,-20,1
1679800040,100.00,977.49,1002.79,210,6.24,6.24,-24,1
1679800342,100.00,977.51,1002.81,210,6.29,6.29,-25,1
1679800644,100.00,977.54,1002.84,210,6.23,6.23,-21,1
1679800946,100.00,977.53,1002.83,210,6.25,6.25,-24,1
1679801250,100.00,977.49,1002.79,210,6.32,6.32,-24,1
1679801552,100.00,977.50,1002.80,210,6.21,6.21,-21,1
1679801853,100.00,977.52,1002.82,210,6.29,6.29,-20,1
1679802155,100.00,977.45,1002.75,210,6.22,6.22,-20,1
1679802457,100.00,976.84,1002.14,210,6.16,6.16,-24,1
1679802759,100.00,977.48,1002.78,210,6.18,6.18,-24,1
1679803061,100.00,977.45,1002.76,210,6.24,6.24,-24,1
1679803364,100.00,977.47,1002.77,210,6.24,6.24,-24,1
1679803666,100.00,977.43,1002.73,210,6.15,6.15,-24,1
1679803968,100.00,977.45,1002.75,210,6.31,6.31,-25,1
1679804270,100.00,977.43,1002.73,210,6.43,6.43,-24,1
1679804572,100.00,977.46,1002.76,210,6.34,6.34,-21,1
1679804876,100.00,977.46,1002.76,210,6.20,6.20,-24,1
1679805178,100.00,977.36,1002.66,210,6.28,6.28,-25,1
1679805481,100.00,977.34,1002.64,210,6.24,6.24,-24,1
1679805782,100.00,977.32,1002.62,210,6.37,6.37,-21,1
1679806084,100.00,977.28,1002.58,210,6.27,6.27,-20,1
1679806385,100.00,977.24,1002.54,210,6.17,6.17,-20,1
1679806688,100.00,977.19,1002.49,210,6.20,6.20,-24,1
1679806990,100.00,977.20,1002.50,210,6.24,6.24,-23,1
1679807292,100.00,977.22,1002.52,210,6.32,6.32,-21,1
1679807594,100.00,977.27,1002.57,210,6.31,6.31,-21,1
1679807896,100.00,977.28,1002.58,210,6.30,6.30,-20,1
1679808198,100.00,977.36,1002.66,210,6.10,6.10,-25,1
1679808503,100.00,977.26,1002.56,210,6.41,6.41,-24,1
1679808805,100.00,977.29,1002.59,210,6.49,6.49,-24,1
1679809107,100.00,977.23,1002.53,210,6.49,6.49,-24,1
1679809409,100.00,977.20,1002.50,210,6.54,6.54,-21,1
1679809711,100.00,977.14,1002.44,210,6.50,6.50,-21,1
1679810013,100.00,977.28,1002.58,210,6.45,6.45,-21,1
1679810314,100.00,977.35,1002.66,210,6.63,6.63,-20,1
1679810616,100.00,977.42,1002.73,210,6.48,6.48,-20,1
1679810918,100.00,977.39,1002.69,210,6.86,6.86,-24,1
1679811219,100.00,977.35,1002.65,210,7.13,7.14,-20,1
1679811522,100.00,977.42,1002.73,210,7.13,7.14,-25,1
1679811824,100.00,977.37,1002.67,210,7.25,7.26,-25,1
1679812129,100.00,977.42,1002.72,210,7.31,7.32,-20,1
1679812431,100.00,977.44,1002.74,210,7.28,7.29,-24,1
1679812733,100.00,977.50,1002.80,210,7.52,7.53,-25,1
1679813035,100.00,977.50,1002.80,210,7.66,7.67,-25,1
1679813337,100.00,976.99,1002.29,210,7.64,7.65,-21,1
1679813639,100.00,977.45,1002.75,210,7.78,7.79,-23,1
1679813941,100.00,977.37,1002.67,210,8.06,8.07,-25,1
1679814244,100.00,977.40,1002.70,210,8.42,8.43,-21,1
1679814546,99.35,977.52,1002.82,210,8.63,8.54,-20,1
1679814848,100.00,977.62,1002.92,210,8.00,8.01,-21,1
1679815150,100.00,977.67,1002.97,210,7.30,7.31,-25,1
1679815452,100.00,977.57,1002.87,210,6.99,6.99,-22,1
1679815756,100.00,977.61,1002.91,210,7.33,7.34,-28,1
1679816058,100.00,977.53,1002.83,210,7.13,7.14,-27,1
1679816360,100.00,977.61,1002.91,210,7.04,7.04,-27,1
1679816662,100.00,977.63,1002.93,210,7.03,7.03,-26,1
1679816964,100.00,977.80,1003.10,210,6.94,6.94,-27,1
1679817266,100.00,977.67,1002.98,210,6.75,6.75,-26,1
1679817570,100.00,977.68,1002.98,210,6.78,6.78,-23,1
1679817871,100.00,977.71,1003.01,210,7.04,7.04,-22,1
1679818173,100.00,977.63,1002.94,210,7.40,7.41,-22,1
1679818474,100.00,977.67,1002.98,210,7.49,7.50,-21,1
1679818776,100.00,977.76,1003.06,210,7.89,7.90,-22,1
1679819078,100.00,977.68,1002.98,210,7.84,7.85,-23,1
1679819382,100.00,977.63,1002.93,210,7.94,7.95,-25,1
1679819683,100.00,977.68,1002.98,210,8.02,8.03,-21,1
1679819985,100.00,977.61,1002.91,210,7.96,7.97,-25,1
1679820287,100.00,977.46,1002.76,210,7.96,7.97,-25,1
1679820589,100.00,977.45,1002.75,210,8.09,8.10,-25,1
1679820891,100.00,977.45,1002.75,210,8.70,8.71,-25,1
1679821193,100.00,977.41,1002.71,210,8.93,8.94,-25,1
1679821495,100.00,977.40,1002.70,210,8.78,8.79,-25,1
1679821797,100.00,977.49,1002.80,210,9.15,9.16,-22,1
1679822099,99.41,977.41,1002.71,210,9.45,9.37,-24,1
1679822402,94.64,977.48,1002.78,210,9.40,8.59,-24,1
1679822703,100.00,977.49,1002.79,210,8.68,8.69,-22,1
1679823005,100.00,977.73,1003.03,210,7.88,7.89,-23,1
1679823307,100.00,977.72,1003.02,210,6.20,6.20,-22,1
1679823609,100.00,977.63,1002.94,210,6.57,6.57,-21,1
1679823911,100.00,977.59,1002.89,210,6.21,6.21,-26,1
1679824213,100.00,977.51,1002.81,210,6.22,6.22,-26,1
1679824516,100.00,977.39,1002.70,210,6.18,6.18,-26,1
1679824818,100.00,977.35,1002.65,210,6.54,6.54,-22,1
1679825120,100.00,977.42,1002.73,210,7.00,7.00,-27,1
1679825422,100.00,977.41,1002.71,210,7.27,7.28,-27,1
1679826027,100.00,977.31,1002.61,210,8.16,8.17,-25,1
1679826329,100.00,977.25,1002.55,210,7.98,7.99,-26,1
1679826633,100.00,977.23,1002.54,210,8.13,8.14,-26,1
1679826934,100.00,977.29,1002.59,210,8.53,8.54,-22,1
1679827235,100.00,977.26,1002.56,210,8.96,8.97,-20,1
1679827538,100.00,977.21,1002.51,210,9.04,9.05,-26,1
1679827840,100.00,977.28,1002.58,210,9.10,9.11,-24,1
1679828142,100.00,977.37,1002.67,210,9.15,9.16,-20,1
1679828444,92.47,977.35,1002.65,210,9.20,8.05,-26,1
1679828746,95.88,977.30,1002.60,210,9.40,8.78,-21,1
1679829048,92.63,977.28,1002.58,210,9.27,8.14,-21,1
1679829350,91.33,977.30,1002.61,210,9.35,8.02,-21,1
1679829651,93.48,977.32,1002.62,210,9.27,8.28,-20,1
1679830259,100.00,977.14,1002.44,210,9.04,9.05,-20,1
1679830560,99.00,977.15,1002.45,210,9.37,9.23,-22,1
1679830862,98.41,977.24,1002.54,210,9.87,9.64,-25,1
1679831165,96.25,977.18,1002.48,210,9.81,9.25,-24,1
1679831467,98.65,977.19,1002.49,210,9.52,9.33,-20,1
1679831769,97.11,977.13,1002.43,210,9.61,9.18,-21,1
1679832070,97.63,977.15,1002.45,210,9.67,9.32,-20,1
1679832373,100.00,977.21,1002.51,210,9.43,9.44,-25,1
1679832675,100.00,977.31,1002.61,210,8.96,8.97,-21,1
1679832977,100.00,977.28,1002.58,210,8.33,8.34,-25,1
1679833582,100.00,977.20,1002.50,210,8.43,8.44,-21,1
1679833884,100.00,977.11,1002.41,210,8.98,8.99,-25,1
1679834187,100.00,977.02,1002.33,210,9.40,9.41,-26,1
1679834489,99.97,976.93,1002.23,210,9.65,9.65,-25,1
1679834791,100.00,976.89,1002.19,210,9.62,9.63,-25,1
1679835093,99.90,976.83,1002.13,210,9.51,9.50,-25,1
1679835395,99.48,976.90,1002.20,210,9.26,9.19,-25,1
1679835698,100.00,976.84,1002.14,210,9.64,9.65,-25,1
1679836000,97.22,976.94,1002.24,210,9.79,9.38,-21,1
1679836301,97.95,976.90,1002.21,210,10.01,9.71,-21,1
1679836603,96.71,976.85,1002.15,210,9.93,9.44,-21,1
1679836906,96.46,976.92,1002.22,210,10.08,9.55,-20,1
1679837208,93.29,976.87,1002.17,210,10.72,9.69,-21,1
1679837511,91.03,976.84,1002.14,210,10.93,9.53,-21,1
1679837814,91.46,976.84,1002.15,210,10.35,9.03,-21,1
1679838116,92.50,976.85,1002.16,210,10.05,8.90,-24,1
1679838418,95.94,976.34,1001.64,210,9.98,9.37,-26,1
1679838720,94.97,976.91,1002.22,210,9.60,8.84,-25,1
1679839023,100.00,977.06,1002.36,210,8.59,8.60,-26,1
1679839324,100.00,977.12,1002.42,210,8.71,8.72,-21,1
1679839626,100.00,976.78,1002.08,210,8.28,8.29,-22,1
1679839928,100.00,976.66,1001.96,210,8.20,8.21,-22,1
1679840230,100.00,976.66,1001.96,210,8.37,8.38,-21,1
1679840532,100.00,976.72,1002.02,210,9.83,9.84,-21,1
1679840834,100.00,976.75,1002.05,210,10.25,10.26,-21,1
1679841137,98.38,976.74,1002.04,210,10.04,9.80,-22,1
1679841440,98.43,976.73,1002.03,210,10.29,10.06,-20,1
1679841741,93.27,976.82,1002.12,210,10.46,9.43,-21,1
1679842043,99.63,976.76,1002.06,210,9.62,9.57,-20,1
1679842344,97.45,976.77,1002.07,210,9.72,9.34,-20,1
1679842646,95.33,976.68,1001.98,210,10.37,9.66,-20,1
1679842948,94.55,976.69,1001.99,210,11.05,10.22,-23,1
1679843250,93.54,976.71,1002.01,210,11.27,10.28,-19,1
1679843551,87.41,976.68,1001.98,210,11.35,9.34,-20,1
1679843853,90.85,976.40,1001.70,210,11.23,9.80,-19,1
1679844155,91.45,976.64,1001.94,210,10.80,9.47,-29,1
1679844456,90.98,976.58,1001.88,210,11.32,9.91,-19,1
1679844759,88.10,976.52,1001.82,210,12.01,10.11,-19,1
1679845061,83.26,976.61,1001.91,210,12.01,9.27,-19,1
1679845363,84.45,976.55,1001.85,210,11.10,8.59,-22,1
1679845665,83.48,976.56,1001.86,210,11.60,8.91,-19,1
1679845966,82.77,976.54,1001.84,210,11.20,8.39,-19,1
1679846268,83.75,976.60,1001.90,210,10.98,8.35,-19,1
1679846570,85.23,976.68,1001.98,210,10.36,8.00,-19,1
1679846872,86.85,976.58,1001.88,210,9.96,7.88,-24,1
1679847175,87.86,976.55,1001.85,210,9.95,8.04,-24,1
1679847476,91.26,976.46,1001.77,210,9.49,8.14,-19,1
1679847779,89.43,976.57,1001.87,210,9.76,8.11,-24,1
1679848385,91.26,975.79,1001.10,210,9.43,8.08,-20,1
1679848686,92.00,976.61,1001.91,210,9.56,8.33,-19,1
1679848988,93.17,976.65,1001.95,210,9.44,8.40,-19,1
1679849290,96.10,976.66,1001.96,210,9.06,8.48,-23,1
1679849592,98.88,976.65,1001.95,210,8.67,8.51,-19,1
1679849894,96.18,976.66,1001.96,210,8.89,8.32,-20,1
1679850196,94.65,976.73,1002.03,210,8.65,7.85,-23,1
1679850496,94.03,976.65,1001.95,210,8.88,7.98,-21,1
1679850798,96.25,976.60,1001.90,210,8.49,7.93,-19,1
1679851100,100.00,975.56,1000.86,210,7.73,7.74,-24,1
1679851402,100.00,976.59,1001.89,210,7.77,7.78,-19,1
1679851703,100.00,976.60,1001.90,210,7.50,7.51,-19,1
1679852007,100.00,976.55,1001.85,210,7.45,7.46,-23,1
1679852310,100.00,976.54,1001.84,210,7.34,7.35,-23,1
1679852611,100.00,976.58,1001.88,210,7.22,7.23,-19,1
1679852914,100.00,976.51,1001.81,210,7.03,7.03,-23,1
1679853216,100.00,976.54,1001.84,210,6.95,6.95,-23,1
1679853518,100.00,976.58,1001.88,210,6.99,6.99,-23,1
1679853818,100.00,976.61,1001.92,210,6.94,6.94,-20,1
1679854120,100.00,976.62,1001.92,210,6.96,6.96,-19,1
1679854421,100.00,976.63,1001.93,210,6.90,6.90,-19,1
1679854723,100.00,976.56,1001.86,210,6.63,6.63,-22,1
1679855025,100.00,976.52,1001.83,210,6.35,6.35,-24,1
1679855327,100.00,976.47,1001.77,210,6.35,6.35,-23,1
1679855633,100.00,976.44,1001.74,210,6.32,6.32,-23,1
1679855933,100.00,976.41,1001.71,210,6.20,6.20,-19,1
1679856235,100.00,976.36,1001.66,210,6.13,6.13,-23,1
1679856537,100.00,976.26,1001.57,210,6.12,6.12,-23,1
1679856840,100.00,976.32,1001.62,210,5.97,5.97,-24,1
1679857140,100.00,976.25,1001.55,210,5.94,5.94,-19,1
1679857442,100.00,976.28,1001.58,210,5.85,5.85,-24,1
1679857744,100.00,976.26,1001.56,210,5.70,5.70,-20,1
1679858047,100.00,976.19,1001.49,210,5.34,5.34,-24,1
1679858348,100.00,976.20,1001.50,210,5.22,5.22,-19,1
1679858650,100.00,976.13,1001.43,210,5.15,5.15,-19,1
1679858952,100.00,976.05,1001.35,210,5.11,5.11,-19,1
1679859254,100.00,976.03,1001.34,210,5.14,5.14,-19,1
1679859858,100.00,975.95,1001.25,210,5.06,5.06,-19,1
1679860161,100.00,975.94,1001.24,210,5.01,5.01,-22,1
1679860463,100.00,975.94,1001.24,210,5.00,5.00,-23,1
1679861068,100.00,975.93,1001.23,210,5.04,5.04,-23,1
1679861371,100.00,975.88,1001.18,210,5.17,5.17,-20,1
1679861672,100.00,975.87,1001.17,210,5.28,5.28,-19,1
1679861974,100.00,975.75,1001.06,210,5.16,5.16,-22,1
1679862279,100.00,975.72,1001.02,210,5.20,5.20,-23,1
1679862579,100.00,975.72,1001.02,210,4.77,4.77,-19,1
1679862881,100.00,975.74,1001.04,210,4.54,4.54,-19,1
1679863183,100.00,975.67,1000.97,210,4.56,4.56,-19,1
1679863485,100.00,975.72,1001.02,210,4.64,4.64,-21,1
1679863788,100.00,975.36,1000.66,210,4.71,4.71,-20,1
1679864090,100.00,975.69,1000.99,210,4.69,4.69,-23,1
1679864392,100.00,975.71,1001.01,210,4.50,4.50,-23,1
1679864694,100.00,975.73,1001.03,210,4.56,4.56,-23,1
1679864997,100.00,975.71,1001.01,210,4.71,4.71,-24,1
1679865299,100.00,975.70,1001.00,210,4.65,4.65,-30,1
1679865601,100.00,975.71,1001.01,210,4.94,4.94,-23,1
1679865904,100.00,975.69,1001.00,210,4.83,4.83,-23,1
1679866206,100.00,975.69,1000.99,210,4.98,4.98,-22,1
1679866509,100.00,975.64,1000.94,210,5.13,5.13,-23,1
1679866811,100.00,975.62,1000.92,210,5.39,5.39,-20,1
1679867113,100.00,975.69,1000.99,210,5.46,5.46,-19,1
1679867415,100.00,975.71,1001.01,210,5.48,5.48,-21,1
1679867717,100.00,975.72,1001.02,210,5.47,5.47,-21,1
1679868018,100.00,975.62,1000.92,210,5.25,5.25,-20,1
1679868322,100.00,975.48,1000.79,210,5.06,5.06,-23,1
1679868624,100.00,975.40,1000.70,210,4.66,4.66,-20,1
1679868926,100.00,975.37,1000.67,210,4.43,4.43,-19,1
1679869227,100.00,975.31,1000.61,210,4.65,4.65,-20,1
1679869529,100.00,975.31,1000.61,210,4.72,4.72,-20,1
1679869831,100.00,975.26,1000.56,210,4.83,4.83,-20,1
1679870135,100.00,975.19,1000.49,210,4.90,4.90,-23,1
1679870437,100.00,975.21,1000.52,210,4.98,4.98,-22,1
1679870740,100.00,975.19,1000.50,210,4.94,4.94,-22,1
1679871042,100.00,975.21,1000.51,210,4.82,4.82,-20,1
1679871343,100.00,975.24,1000.54,210,4.83,4.83,-19,1
1679871645,100.00,975.22,1000.52,210,4.91,4.91,-19,1
1679871947,100.00,975.25,1000.55,210,4.98,4.98,-22,1
1679872249,100.00,975.28,1000.58,210,5.03,5.03,-23,1
1679872551,100.00,975.30,1000.60,210,5.04,5.04,-24,1
1679872854,100.00,975.31,1000.61,210,5.17,5.17,-25,1
1679873154,100.00,975.30,1000.60,210,5.25,5.25,-20,1
1679873457,100.00,975.28,1000.58,210,5.22,5.22,-24,1
1679873761,100.00,975.24,1000.55,210,5.23,5.23,-20,1
1679874062,100.00,975.24,1000.55,210,5.18,5.18,-19,1
1679874364,100.00,975.16,1000.46,210,5.14,5.14,-19,1
1679874666,100.00,975.12,1000.42,210,5.17,5.17,-21,1
1679874968,100.00,975.08,1000.38,210,5.24,5.24,-22,1
1679875270,100.00,975.08,1000.38,210,5.25,5.25,-19,1
1679875572,100.00,975.06,1000.36,210,5.18,5.18,-20,1
1679875874,100.00,975.06,1000.36,210,4.81,4.81,-20,1
1679876176,100.00,975.07,1000.37,210,4.97,4.97,-21,1
1679876476,100.00,975.03,1000.33,210,4.66,4.66,-20,1
1679876778,100.00,974.99,1000.29,210,4.77,4.77,-22,1
1679877080,100.00,975.00,1000.30,210,4.82,4.82,-24,1
1679877386,100.00,974.81,1000.11,210,4.74,4.74,-23,1
1679877688,100.00,974.92,1000.22,210,4.98,4.98,-20,1
1679877990,100.00,974.98,1000.28,210,5.08,5.08,-19,1
1679878293,100.00,974.97,1000.27,210,4.95,4.95,-23,1
1679878595,100.00,974.87,1000.17,210,5.02,5.02,-23,1
1679878896,100.00,974.81,1000.11,210,5.09,5.09,-19,1
1679879198,100.00,974.77,1000.07,210,5.13,5.13,-20,1
1679879500,100.00,974.80,1000.10,210,5.10,5.10,-19,1
1679879801,100.00,974.89,1000.19,210,5.18,5.18,-19,1
1679880103,100.00,974.91,1000.21,210,5.19,5.19,-19,1
1679880405,100.00,974.87,1000.17,210,5.26,5.26,-19,1
1679880707,100.00,974.86,1000.16,210,5.08,5.08,-22,1
1679881011,100.00,974.84,1000.14,210,5.11,5.11,-23,1
1679881313,100.00,974.86,1000.16,210,5.15,5.15,-20,1
1679881615,100.00,974.86,1000.17,210,5.11,5.11,-23,1
1679881918,100.00,974.18,999.49,210,5.06,5.06,-23,1
1679882220,100.00,974.92,1000.22,210,4.96,4.96,-24,1
1679882522,100.00,974.85,1000.15,210,4.98,4.98,-23,1
1679882825,100.00,974.79,1000.09,210,4.88,4.88,-23,1
1679883127,100.00,974.73,1000.03,210,4.79,4.79,-23,1
1679883430,100.00,974.77,1000.08,210,4.79,4.79,-24,1
1679883731,100.00,974.77,1000.07,210,4.79,4.79,-20,1
1679884033,100.00,974.75,1000.06,210,4.74,4.74,-20,1
1679884335,100.00,974.70,1000.00,210,4.83,4.83,-19,1
1679884639,100.00,974.67,999.97,210,4.82,4.82,-20,1
1679884941,100.00,974.72,1000.02,210,4.73,4.73,-24,1
1679885243,100.00,974.68,999.98,210,4.74,4.74,-24,1
1679885546,100.00,974.65,999.95,210,4.81,4.81,-24,1
1679885848,100.00,974.60,999.90,210,4.89,4.89,-21,1
1679886150,100.00,974.56,999.86,210,4.91,4.91,-20,1
1679886451,100.00,974.60,999.90,210,4.87,4.87,-20,1
1679886753,100.00,974.64,999.94,210,4.61,4.61,-20,1
1679887055,100.00,974.63,999.93,210,4.54,4.54,-20,1
1679887356,100.00,974.69,999.99,210,3.92,3.92,-20,1
1679887658,100.00,974.66,999.97,210,4.54,4.54,-20,1
1679887960,100.00,974.69,999.99,210,4.62,4.62,-24,1
1679888262,100.00,974.69,999.99,210,4.59,4.59,-24,1
1679888564,100.00,974.72,1000.02,210,4.58,4.58,-20,1
1679888866,100.00,974.76,1000.06,210,4.59,4.59,-20,1
1679889166,100.00,975.04,1000.34,210,3.88,3.88,-20,1
1679889468,100.00,975.11,1000.41,210,4.08,4.08,-20,1
1679889771,100.00,975.14,1000.45,210,3.85,3.85,-24,1
1679890073,100.00,975.13,1000.43,210,3.91,3.91,-24,1
1679890374,100.00,975.12,1000.42,210,3.98,3.98,-33,1
1679890677,100.00,975.27,1000.57,210,4.00,4.00,-24,1
1679890979,100.00,975.03,1000.33,210,3.81,3.81,-24,1
1679891281,100.00,975.42,1000.72,210,3.46,3.46,-32,1
1679891583,100.00,975.40,1000.70,210,3.36,3.36,-20,1
1679891887,100.00,975.40,1000.71,210,3.31,3.31,-24,1
1679892189,100.00,975.35,1000.65,210,3.20,3.20,-22,1
1679892794,100.00,975.54,1000.84,210,3.48,3.48,-20,1
1679893096,100.00,975.58,1000.88,210,2.97,2.97,-24,1
1679893399,100.00,975.59,1000.90,210,2.91,2.91,-21,1
1679893700,100.00,975.68,1000.98,210,2.89,2.89,-20,1
1679894002,100.00,975.69,1000.99,210,3.19,3.19,-20,1
1679894605,100.00,975.67,1000.97,210,3.08,3.08,-25,1
1679894906,100.00,975.76,1001.06,210,2.93,2.93,-21,1
1679895208,100.00,975.77,1001.07,210,2.84,2.84,-21,1
1679895512,100.00,975.81,1001.11,210,2.74,2.74,-24,1
1679895814,100.00,975.79,1001.09,210,2.92,2.92,-24,1
1679896116,100.00,975.77,1001.08,210,3.06,3.06,-21,1
1679896418,100.00,975.85,1001.15,210,2.94,2.94,-20,1
1679896720,100.00,975.91,1001.21,210,2.90,2.90,-24,1
1679897022,100.00,975.99,1001.29,210,2.83,2.83,-20,1
1679897326,100.00,976.03,1001.34,210,3.00,3.00,-20,1
1679897626,100.00,976.10,1001.40,210,3.03,3.03,-21,1
1679897928,100.00,976.16,1001.46,210,3.08,3.08,-21,1
1679898230,100.00,975.95,1001.25,210,3.20,3.20,-21,1
1679898532,100.00,975.91,1001.22,210,3.07,3.07,-21,1
1679898833,100.00,976.32,1001.62,210,3.34,3.34,-20,1
1679899137,100.00,976.49,1001.79,210,3.05,3.05,-20,1
1679899438,100.00,976.69,1001.99,210,2.80,2.80,-25,1
1679899740,100.00,975.17,1000.47,210,2.55,2.55,-25,1
1679900042,100.00,976.84,1002.14,210,2.72,2.72,-20,1
1679900344,100.00,976.87,1002.17,210,2.91,2.91,-21,1
1679900646,100.00,976.86,1002.16,210,3.05,3.05,-20,1
1679900947,100.00,976.85,1002.15,210,2.66,2.66,-20,1
1679901249,100.00,976.88,1002.18,210,2.72,2.72,-20,1
1679901551,100.00,976.92,1002.22,210,3.50,3.50,-21,1
1679901853,100.00,977.09,1002.39,210,3.50,3.50,-26,1
1679902156,100.00,977.44,1002.74,210,2.87,2.87,-25,1
1679902456,100.00,977.51,1002.81,210,2.57,2.57,-21,1
1679902760,100.00,977.56,1002.86,210,2.53,2.53,-25,1
1679903062,100.00,977.70,1003.00,210,2.72,2.72,-21,1
1679903363,100.00,977.82,1003.12,210,2.25,2.25,-20,1
1679903665,100.00,977.89,1003.19,210,2.43,2.43,-20,1
1679903969,100.00,978.04,1003.34,210,2.49,2.49,-20,1
1679904271,100.00,978.01,1003.31,210,2.24,2.24,-25,1
1679904574,100.00,978.29,1003.59,210,2.29,2.29,-24,1
1679904876,100.00,978.21,1003.52,210,2.15,2.15,-26,1
1679905179,100.00,978.34,1003.64,210,2.01,2.01,-24,1
1679905481,100.00,978.36,1003.66,210,2.21,2.21,-21,1
1679905783,100.00,978.04,1003.34,210,2.14,2.14,-21,1
1679906085,100.00,976.31,1001.62,210,2.10,2.10,-24,1
1679906386,100.00,978.67,1003.97,210,1.01,1.01,-20,1
1679906688,100.00,978.44,1003.74,210,2.20,2.20,-24,1
1679906991,100.00,978.51,1003.81,210,2.18,2.18,-24,1
1679907292,100.00,978.56,1003.86,210,2.13,2.13,-21,1
1679907594,100.00,975.87,1001.17,210,2.22,2.22,-20,1
1679907896,100.00,978.59,1003.89,210,2.36,2.36,-20,1
1679908200,100.00,978.61,1003.91,210,2.19,2.19,-20,1
1679908501,100.00,978.74,1004.04,210,2.09,2.09,-19,1
1679908804,100.00,978.77,1004.07,210,2.29,2.29,-24,1
1679909104,100.00,978.81,1004.11,210,2.43,2.43,-21,1
1679909406,100.00,978.87,1004.17,210,2.39,2.39,-24,1
1679909708,100.00,978.92,1004.22,210,2.23,2.23,-20,1
1679910012,97.37,979.05,1004.35,210,2.25,1.88,-24,1
1679910315,95.95,979.00,1004.31,210,2.26,1.68,-20,1
1679910616,92.76,979.08,1004.38,210,2.39,1.34,-20,1
1679910918,90.29,979.13,1004.43,210,2.60,1.17,-20,1
1679911218,91.40,979.36,1004.66,210,1.37,0.12,-20,1
1679911520,89.56,979.33,1004.63,210,2.50,0.96,-25,1
1679911822,90.51,979.46,1004.76,210,2.49,1.10,-20,1
1679912125,90.75,979.42,1004.72,210,2.56,1.20,-23,1
1679912427,93.60,979.44,1004.75,210,2.67,1.74,-20,1
1679912729,91.59,979.32,1004.62,210,2.38,1.15,-19,1
1679913030,89.97,979.48,1004.78,210,2.17,0.70,-20,1
1679913332,93.63,979.44,1004.74,210,2.13,1.21,-21,1
1679913636,91.95,979.58,1004.88,210,2.33,1.16,-24,1
1679913938,93.67,979.49,1004.79,210,2.31,1.39,-24,1
1679914242,95.90,979.58,1004.89,210,2.23,1.64,-20,1
1679914544,96.99,979.65,1004.95,210,1.89,1.46,-25,1
1679914846,97.67,979.61,1004.91,210,1.97,1.64,-24,1
1679915148,98.10,979.67,1004.97,210,2.29,2.02,-25,1
1679915451,94.78,979.21,1004.51,210,2.45,1.70,-19,1
1679915753,96.33,979.65,1004.95,210,2.72,2.19,-21,1
1679916055,93.44,979.63,1004.93,210,2.51,1.56,-20,1
1679916357,93.45,979.61,1004.91,210,2.53,1.58,-19,1
1679916657,93.25,979.79,1005.09,210,2.59,1.61,-20,1
1679916959,92.82,979.68,1004.98,210,2.55,1.51,-20,1
1679917261,95.00,979.27,1004.58,210,2.73,2.01,-20,1
1679917561,91.28,980.03,1005.34,210,1.49,0.22,-21,1
1679917863,93.28,979.79,1005.09,210,2.75,1.77,-27,1
1679918165,93.64,979.78,1005.08,210,2.43,1.51,-22,1
1679918467,93.41,979.94,1005.24,210,2.30,1.35,-24,1
1679918770,94.38,979.96,1005.26,210,2.35,1.54,-25,1
1679919072,93.92,978.65,1003.95,210,2.42,1.54,-24,1
1679919374,92.97,979.88,1005.18,210,2.65,1.63,-29,1
1679919676,95.32,979.17,1004.47,210,2.81,2.14,-30,1
1679919978,90.70,979.95,1005.25,210,2.61,1.24,-20,1
1679920280,92.03,980.07,1005.37,210,2.80,1.63,-33,1
1679920583,88.46,980.35,1005.65,210,2.74,1.02,-29,1
1679920887,88.81,980.29,1005.59,210,2.72,1.06,-29,1
1679921189,87.49,980.77,1006.07,210,2.24,0.38,-26,1
1679921491,86.10,980.35,1005.65,210,2.57,0.48,-28,1
1679921793,80.38,980.91,1006.21,210,2.75,-0.29,-33,1
1679922094,83.99,980.72,1006.02,210,2.31,-0.12,-26,1
1679922396,79.21,980.76,1006.06,210,3.00,-0.25,-28,1
1679922699,79.65,980.94,1006.24,210,2.84,-0.33,-29,1
1679923001,83.05,980.96,1006.27,210,2.56,-0.02,-29,1
1679923303,85.06,980.98,1006.28,210,2.75,0.49,-28,1
1679923605,81.56,981.11,1006.41,210,2.65,-0.19,-30,1
1679923908,79.63,981.12,1006.42,210,2.72,-0.45,-30,1
1679924210,84.50,981.18,1006.49,210,2.80,0.45,-28,1
1679924514,82.96,981.29,1006.59,210,2.80,0.19,-27,1
1679924817,81.05,981.59,1006.89,210,2.63,-0.29,-29,1
1679925120,81.36,981.70,1007.00,210,2.57,-0.30,-26,1
1679925422,80.44,981.82,1007.12,210,2.60,-0.43,-28,1
1679925726,80.03,981.88,1007.19,210,2.68,-0.42,-25,1
1679926028,80.12,981.86,1007.16,210,2.76,-0.32,-27,1
1679926330,78.64,981.90,1007.20,210,2.69,-0.65,-30,1
1679926632,79.33,982.06,1007.36,210,2.67,-0.55,-31,1
1679926934,77.86,982.07,1007.37,210,2.70,-0.77,-25,1
1679927236,81.44,982.26,1007.56,210,2.56,-0.29,-32,1
1679927539,81.91,982.15,1007.45,210,2.37,-0.40,-36,1
1679927841,81.96,982.11,1007.41,210,2.33,-0.43,-29,1
1679928143,82.66,982.22,1007.52,210,2.42,-0.23,-28,1
1679928445,82.67,982.11,1007.41,210,2.52,-0.13,-29,1
1679928748,84.06,982.08,1007.38,210,2.63,0.21,-28,1
1679929051,80.72,982.08,1007.38,210,2.62,-0.36,-26,1
1679929353,78.47,982.09,1007.39,210,2.62,-0.75,-25,1
1679929654,76.30,982.43,1007.73,210,2.62,-1.13,-25,1
1679929957,78.44,982.27,1007.58,210,2.55,-0.82,-25,1
1679930260,78.71,982.42,1007.72,210,2.33,-0.99,-25,1
1679930562,80.15,982.49,1007.79,210,2.24,-0.83,-32,1
1679930864,81.43,982.66,1007.96,210,2.11,-0.74,-30,1
1679931166,85.82,982.86,1008.16,210,1.93,-0.19,-25,1
1679931468,83.88,983.00,1008.30,210,1.73,-0.70,-28,1
1679931773,84.26,982.98,1008.29,210,1.75,-0.62,-29,1
1679932075,77.77,983.21,1008.51,210,1.77,-1.69,-29,1
1679932377,78.56,983.22,1008.52,210,1.82,-1.51,-34,1
1679932680,82.62,983.22,1008.52,210,1.83,-0.81,-25,1
1679932983,78.50,983.47,1008.77,210,1.83,-1.51,-25,1
1679933284,80.28,983.42,1008.73,210,1.87,-1.17,-25,1
1679933890,81.19,983.52,1008.82,210,2.21,-0.68,-29,1
1679934192,77.61,983.60,1008.90,210,2.25,-1.26,-32,1
1679934494,76.71,983.86,1009.17,210,1.97,-1.69,-30,1
1679934797,78.04,983.93,1009.23,210,1.85,-1.57,-29,1
1679935099,77.67,984.19,1009.49,210,1.75,-1.73,-29,1
1679935403,78.55,984.11,1009.41,210,1.63,-1.70,-25,1
1679935705,76.81,984.18,1009.48,210,1.68,-1.95,-25,1
1679936310,76.20,984.31,1009.61,210,1.49,-2.24,-36,1
1679936613,73.59,984.58,1009.88,210,1.45,-2.75,-30,1
1679936914,76.17,984.69,1009.99,210,1.39,-2.35,-26,1
1679937216,83.08,984.78,1010.08,210,1.33,-1.23,-25,1
1679937518,89.31,984.80,1010.10,210,0.91,-0.65,-28,1
1679937820,90.77,984.80,1010.10,210,0.75,-0.59,-26,1
1679938122,90.11,984.79,1010.09,210,0.66,-0.78,-31,1
1679938423,89.86,985.01,1010.32,210,0.58,-0.89,-25,1
1679938726,91.42,985.03,1010.33,210,0.47,-0.77,-35,1
1679939028,93.57,984.97,1010.27,210,0.35,-0.57,-31,1
1679939330,95.41,985.00,1010.31,210,0.26,-0.39,-29,1
1679939633,95.08,985.18,1010.48,210,0.24,-0.46,-28,1
1679939935,96.65,985.25,1010.55,210,0.15,-0.32,-26,1
1679940237,97.70,985.31,1010.61,210,0.03,-0.29,-26,1
1679940538,99.29,985.27,1010.57,210,-0.07,-0.17,-26,1
1679940840,98.99,985.25,1010.55,210,-0.06,-0.20,-25,1
1679941142,99.53,985.32,1010.62,210,-0.09,-0.16,-25,1
1679941444,100.00,985.36,1010.67,210,-0.14,-0.14,-26,1
1679941746,99.69,985.41,1010.71,210,-0.15,-0.20,-26,1
1679942047,100.00,985.48,1010.78,210,-0.29,-0.29,-24,1
1679942350,100.00,985.48,1010.78,210,-0.39,-0.39,-34,1
1679942652,100.00,985.55,1010.85,210,-0.39,-0.39,-32,1
1679942954,100.00,985.61,1010.91,210,-0.40,-0.40,-30,1
1679943256,98.93,985.64,1010.95,210,-0.42,-0.57,-29,1
1679943558,98.93,985.77,1011.07,210,-0.80,-0.95,-25,1
1679943860,96.51,985.75,1011.05,210,-0.39,-0.88,-28,1
1679944163,97.38,985.78,1011.09,210,-0.47,-0.84,-28,1
1679944463,95.81,985.84,1011.14,210,-0.46,-1.05,-26,1
1679944766,96.58,985.83,1011.13,210,-0.56,-1.04,-32,1
1679945068,95.76,985.90,1011.20,210,-0.58,-1.18,-28,1
1679945370,96.85,985.55,1010.85,210,-0.67,-1.11,-29,1
1679945673,94.42,985.91,1011.22,210,-0.61,-1.40,-28,1
1679945975,95.71,985.89,1011.19,210,-0.76,-1.36,-26,1
1679946276,96.02,985.97,1011.28,210,-0.88,-1.44,-25,1
1679946577,95.12,985.92,1011.22,210,-0.82,-1.51,-26,1
1679946878,94.92,985.93,1011.23,210,-0.87,-1.58,-25,1
1679947181,95.35,985.97,1011.27,210,-0.90,-1.55,-26,1
1679947483,94.70,986.05,1011.35,210,-0.94,-1.69,-32,1
1679947786,96.13,986.09,1011.39,210,-1.10,-1.64,-31,1
1679948088,96.72,986.08,1011.38,210,-1.17,-1.63,-28,1
1679948390,97.39,986.12,1011.43,210,-1.22,-1.58,-29,1
1679948691,96.32,986.16,1011.46,210,-1.19,-1.70,-26,1
1679948993,97.71,986.19,1011.49,210,-1.29,-1.61,-29,1
1679949295,97.07,986.20,1011.50,210,-1.28,-1.69,-36,1
1679949598,98.60,986.18,1011.48,210,-1.43,-1.63,-29,1
1679949900,96.90,986.27,1011.57,210,-1.36,-1.79,-29,1
1679950202,98.66,986.21,1011.51,210,-1.47,-1.66,-29,1
1679950505,100.00,986.20,1011.50,210,-1.67,-1.67,-31,1
1679950805,100.00,986.16,1011.46,210,-1.86,-1.86,-26,1
1679951107,100.00,986.16,1011.47,210,-1.78,-1.78,-26,1
1679951408,100.00,986.17,1011.47,210,-1.85,-1.85,-26,1
1679951710,100.00,986.15,1011.45,210,-1.94,-1.94,-25,1
1679952012,100.00,986.14,1011.44,210,-1.91,-1.91,-27,1
1679952315,100.00,986.12,1011.42,210,-1.98,-1.98,-30,1
1679952617,100.00,986.14,1011.44,210,-2.04,-2.04,-33,1
1679952919,100.00,986.12,1011.42,210,-2.05,-2.05,-26,1
1679953221,100.00,986.07,1011.37,210,-2.06,-2.06,-34,1
1679953526,100.00,986.06,1011.36,210,-2.10,-2.10,-28,1
1679953828,100.00,986.06,1011.37,210,-2.11,-2.11,-29,1
1679954130,100.00,986.05,1011.35,210,-2.18,-2.18,-29,1
1679954432,100.00,986.07,1011.37,210,-2.18,-2.18,-29,1
1679954735,100.00,986.07,1011.37,210,-2.25,-2.25,-30,1
1679955037,100.00,986.07,1011.37,210,-2.25,-2.25,-29,1
1679955339,100.00,986.05,1011.36,210,-2.33,-2.33,-30,1
1679955639,99.79,986.10,1011.40,210,-1.89,-1.92,-26,1
1679955941,97.56,986.14,1011.44,210,-1.64,-1.98,-25,1
1679956242,99.33,986.09,1011.39,210,-2.09,-2.19,-30,1
1679956544,96.98,986.13,1011.43,210,-1.85,-2.27,-25,1
1679956847,96.40,986.20,1011.50,210,-1.81,-2.31,-27,1
1679957148,97.26,986.14,1011.44,210,-1.88,-2.26,-33,1
1679957450,98.08,986.00,1011.31,210,-1.91,-2.18,-29,1
1679957751,98.73,986.10,1011.40,210,-2.29,-2.47,-25,1
1679958053,99.65,986.14,1011.44,210,-2.30,-2.35,-28,1
1679958355,97.85,986.13,1011.43,210,-2.07,-2.37,-28,1
1679958657,99.32,986.13,1011.43,210,-2.28,-2.38,-29,1
1679958959,100.00,986.26,1011.56,210,-2.40,-2.41,-29,1
1679959262,99.40,986.01,1011.31,210,-2.25,-2.34,-29,1
1679959564,100.00,986.03,1011.33,210,-2.58,-2.59,-29,1
1679959865,100.00,985.97,1011.27,210,-2.60,-2.61,-26,1
1679960169,100.00,985.94,1011.24,210,-2.51,-2.52,-30,1
1679960470,100.00,985.96,1011.26,210,-2.56,-2.57,-26,1
1679960772,100.00,985.94,1011.24,210,-2.55,-2.56,-25,1
1679961074,100.00,985.96,1011.26,210,-2.54,-2.55,-26,1
1679961374,100.00,985.79,1011.09,210,-2.61,-2.62,-26,1
1679961675,100.00,985.94,1011.24,210,-2.63,-2.64,-25,1
1679961977,100.00,985.94,1011.25,210,-2.62,-2.63,-25,1
1679962279,100.00,985.98,1011.28,210,-2.78,-2.79,-27,1
1679962581,100.00,985.99,1011.30,210,-2.67,-2.68,-30,1
1679962884,100.00,985.98,1011.28,210,-2.96,-2.97,-28,1
1679963185,100.00,985.91,1011.21,210,-2.73,-2.74,-29,1
1679963488,100.00,985.87,1011.17,210,-2.73,-2.74,-30,1
1679963790,100.00,985.89,1011.19,210,-2.72,-2.73,-34,1
1679964090,100.00,985.92,1011.22,210,-2.79,-2.80,-25,1
1679964392,100.00,985.90,1011.20,210,-2.85,-2.86,-28,1
1679964694,100.00,985.03,1010.33,210,-2.76,-2.77,-28,1
1679964996,100.00,985.88,1011.18,210,-2.80,-2.81,-31,1
1679965298,100.00,985.84,1011.14,210,-2.98,-2.99,-27,1
1679965600,100.00,985.80,1011.10,210,-2.93,-2.94,-25,1
1679965901,100.00,985.74,1011.04,210,-3.00,-3.01,-28,1
1679966203,100.00,985.74,1011.04,210,-3.10,-3.11,-26,1
1679966505,100.00,985.69,1010.99,210,-3.12,-3.13,-27,1
1679966806,100.00,985.71,1011.01,210,-3.07,-3.08,-27,1
1679967108,100.00,985.76,1011.06,210,-3.14,-3.15,-35,1
1679967409,100.00,985.74,1011.04,210,-3.07,-3.08,-25,1
1679967712,99.42,985.65,1010.96,210,-3.03,-3.11,-25,1
1679968014,97.93,985.60,1010.90,210,-3.02,-3.31,-30,1
1679968316,98.29,985.54,1010.84,210,-2.98,-3.22,-31,1
1679968618,97.80,985.44,1010.74,210,-2.94,-3.24,-31,1
1679968919,97.39,985.46,1010.76,210,-3.18,-3.54,-26,1
1679969222,96.83,985.47,1010.77,210,-2.77,-3.21,-28,1
1679969524,98.53,985.44,1010.74,210,-2.75,-2.96,-30,1
1679969826,97.98,985.36,1010.66,210,-2.71,-2.99,-34,1
1679970128,96.53,985.38,1010.68,210,-3.22,-3.70,-29,1
1679970430,97.38,985.24,1010.54,210,-2.76,-3.12,-29,1
1679970732,99.24,985.19,1010.49,210,-2.79,-2.90,-30,1
1679971034,100.00,985.22,1010.52,210,-2.56,-2.57,-32,1
1679971336,100.00,985.21,1010.51,210,-2.36,-2.37,-26,1
1679971636,100.00,985.20,1010.50,210,-3.18,-3.19,-26,1
1679971938,100.00,985.25,1010.55,210,-1.92,-1.92,-26,1
1679972239,100.00,985.16,1010.46,210,-1.85,-1.85,-25,1
1679972541,100.00,985.11,1010.41,210,-1.90,-1.90,-25,1
1679972843,100.00,984.94,1010.24,210,-1.60,-1.60,-27,1
1679973146,100.00,985.12,1010.42,210,-1.82,-1.82,-34,1
1679973750,100.00,985.03,1010.33,210,-1.68,-1.68,-20,1
1679974052,100.00,984.97,1010.27,210,-1.91,-1.91,-19,1
1679974354,100.00,984.65,1009.95,210,-2.01,-2.01,-23,1
1679974656,100.00,984.90,1010.21,210,-1.77,-1.77,-24,1
1679974959,100.00,984.87,1010.17,210,-1.95,-1.95,-20,1
1679975260,100.00,984.78,1010.09,210,-1.81,-1.81,-20,1
1679975562,100.00,984.86,1010.16,210,-1.98,-1.98,-24,1
1679975864,100.00,984.86,1010.16,210,-1.93,-1.93,-25,1
1679976167,100.00,984.91,1010.21,210,-1.76,-1.76,-24,1
1679976469,100.00,984.93,1010.23,210,-1.87,-1.87,-24,1
1679976771,100.00,984.95,1010.25,210,-1.81,-1.81,-24,1
1679977071,100.00,984.98,1010.28,210,-1.79,-1.79,-20,1
1679977373,100.00,985.06,1010.36,210,-2.15,-2.15,-25,1
1679977675,100.00,984.98,1010.28,210,-1.48,-1.48,-24,1
1679977978,100.00,985.06,1010.36,210,-1.29,-1.29,-25,1
1679978279,100.00,985.02,1010.33,210,-1.44,-1.44,-20,1
1679978581,100.00,984.97,1010.27,210,-1.54,-1.54,-20,1
1679978882,100.00,984.96,1010.27,210,-1.62,-1.62,-20,1
1679979183,100.00,985.05,1010.35,210,-1.26,-1.26,-20,1
1679979485,100.00,985.06,1010.37,210,-1.35,-1.35,-22,1
1679980090,100.00,985.08,1010.38,210,-1.18,-1.18,-20,1
1679980391,100.00,985.12,1010.43,210,-1.16,-1.16,-20,1
1679980693,100.00,985.13,1010.44,210,-1.34,-1.34,-20,1
1679980994,100.00,985.20,1010.50,210,-1.09,-1.09,-23,1
1679981297,100.00,985.18,1010.48,210,-1.09,-1.09,-24,1
1679981599,100.00,985.20,1010.50,210,-1.41,-1.41,-23,1
1679981899,100.00,985.27,1010.58,210,-1.56,-1.56,-19,1
1679982201,100.00,985.02,1010.33,210,-1.30,-1.30,-24,1
1679982503,100.00,985.31,1010.62,210,-1.58,-1.58,-24,1
1679982805,100.00,985.33,1010.63,210,-1.67,-1.67,-20,1
1679983107,100.00,984.88,1010.18,210,-1.18,-1.18,-20,1
1679983408,100.00,985.37,1010.67,210,-1.41,-1.41,-20,1
1679983710,100.00,985.31,1010.61,210,-1.42,-1.42,-19,1
1679984010,100.00,985.36,1010.66,210,-1.20,-1.20,-20,1
1679984312,100.00,984.73,1010.03,210,-0.75,-0.75,-21,1
1679984614,100.00,984.94,1010.24,210,-1.29,-1.29,-20,1
1679984916,100.00,985.42,1010.72,210,-0.80,-0.80,-22,1
1679985218,100.00,984.84,1010.14,210,-0.64,-0.64,-24,1
1679985520,100.00,985.55,1010.85,210,-0.88,-0.88,-23,1
1679985823,100.00,985.20,1010.50,210,-1.27,-1.27,-22,1
1679986125,100.00,985.65,1010.95,210,-0.98,-0.98,-20,1
1679986426,100.00,985.67,1010.97,210,-1.12,-1.12,-20,1
1679986728,100.00,985.72,1011.02,210,-1.09,-1.09,-21,1
1679987030,100.00,985.76,1011.06,210,-0.97,-0.97,-24,1
1679987332,100.00,985.82,1011.12,210,-0.97,-0.97,-24,1
1679987634,100.00,985.87,1011.17,210,-1.03,-1.03,-23,1
1679987936,100.00,985.94,1011.24,210,-1.07,-1.07,-24,1
1679988238,100.00,986.04,1011.34,210,-1.02,-1.02,-24,1
1679988541,100.00,985.99,1011.29,210,-1.19,-1.19,-24,1
1679988843,100.00,986.20,1011.50,210,-1.03,-1.03,-20,1
1679989144,100.00,986.21,1011.51,210,-0.89,-0.89,-25,1
1679989449,100.00,985.94,1011.24,210,-0.69,-0.69,-26,1
1679989751,100.00,985.97,1011.28,210,-1.01,-1.01,-35,1
1679990053,100.00,986.29,1011.59,210,-1.05,-1.05,-30,1
1679990355,100.00,986.31,1011.61,210,-1.97,-1.97,-34,1
1679990657,100.00,986.31,1011.61,210,-1.31,-1.31,-26,1
1679990959,100.00,986.47,1011.77,210,-2.07,-2.07,-33,1
1679991261,100.00,986.54,1011.84,210,-2.53,-2.54,-29,1
1679991563,100.00,987.01,1012.31,210,-3.14,-3.15,-25,1
1679991865,100.00,987.61,1012.92,210,-3.40,-3.41,-30,1
1679992167,100.00,986.71,1012.01,210,-3.29,-3.30,-29,1
1679992469,100.00,987.47,1012.77,210,-3.01,-3.02,-29,1
1679992771,100.00,987.56,1012.86,210,-2.54,-2.55,-30,1
1679993073,100.00,987.73,1013.03,210,-1.98,-1.98,-26,1
1679993375,100.00,987.82,1013.12,210,-1.75,-1.75,-26,1
1679993677,100.00,987.95,1013.25,210,-1.75,-1.75,-25,1
1679993979,100.00,988.01,1013.31,210,-1.79,-1.79,-27,1
1679994281,100.00,987.99,1013.29,210,-1.67,-1.67,-31,1
1679994583,100.00,988.20,1013.50,210,-1.30,-1.30,-30,1
1679994886,100.00,988.48,1013.78,210,-1.29,-1.29,-33,1
1679995187,98.96,988.37,1013.67,210,-0.89,-1.04,-25,1
1679995489,98.88,988.39,1013.69,210,-0.81,-0.97,-36,1
1679995792,90.68,988.65,1013.95,210,-0.86,-2.19,-30,1
1679996094,85.69,988.85,1014.15,210,-0.76,-2.86,-32,1
1679996396,83.57,988.84,1014.14,210,-0.36,-2.80,-30,1
1679996697,81.97,989.25,1014.55,210,-0.32,-3.02,-25,1
1679996999,82.16,987.83,1013.13,210,-0.10,-2.78,-34,1
1679997301,81.67,988.97,1014.27,210,-0.01,-2.77,-26,1
1679997603,81.55,988.88,1014.18,210,0.14,-2.64,-30,1
1679997905,76.71,989.01,1014.32,210,0.02,-3.58,-26,1
1679998206,76.08,988.80,1014.10,210,-0.28,-3.98,-25,1
1679998508,81.13,989.07,1014.38,210,0.52,-2.34,-25,1
1679998810,80.45,989.04,1014.34,210,0.21,-2.76,-28,1
1679999112,77.61,989.38,1014.68,210,0.31,-3.14,-29,1
1679999415,81.68,989.40,1014.70,210,-0.13,-2.89,-28,1
1679999717,85.81,989.39,1014.70,210,0.41,-1.69,-29,1
1680000019,78.44,989.66,1014.96,210,0.66,-2.66,-29,1
1680000323,77.48,989.35,1014.65,210,0.47,-3.01,-30,1
1680000626,78.58,989.26,1014.56,210,0.03,-3.25,-29,1
1680000928,77.42,989.74,1015.04,210,0.48,-3.01,-25,1
1680001231,76.30,989.70,1015.01,210,0.85,-2.85,-25,1
1680001532,76.20,989.41,1014.72,210,0.40,-3.30,-26,1
1680001834,78.47,989.91,1015.21,210,0.66,-2.65,-25,1
1680002135,78.59,990.06,1015.36,210,0.51,-2.78,-26,1
1680002437,79.66,989.71,1015.01,210,0.15,-2.95,-25,1
1680002739,79.98,989.90,1015.20,210,1.11,-1.96,-26,1
1680003041,79.35,989.96,1015.26,210,1.05,-2.12,-33,1
1680003343,79.73,989.98,1015.28,210,0.26,-2.83,-26,1
1680003645,78.06,988.82,1014.12,210,0.03,-3.34,-31,1
1680003949,82.43,990.39,1015.69,210,-0.42,-3.05,-30,1
1680004251,81.81,990.25,1015.55,210,-0.41,-3.14,-25,1
1680004553,82.85,990.35,1015.65,210,-0.18,-2.74,-25,1
1680004856,82.48,989.95,1015.25,210,0.02,-2.61,-25,1
1680005158,84.79,989.86,1015.16,210,0.42,-1.84,-31,1
1680005460,83.89,988.87,1014.17,210,0.46,-1.95,-28,1
1680005762,80.52,990.69,1015.99,210,-0.03,-2.98,-29,1
1680006064,82.88,990.64,1015.94,210,-0.48,-3.03,-25,1
1680006368,84.10,990.53,1015.83,210,-1.27,-3.61,-25,1
1680006669,83.81,990.74,1016.04,210,-0.39,-2.79,-25,1
1680006971,76.60,990.83,1016.14,210,-0.29,-3.90,-25,1
1680007272,78.19,991.16,1016.46,210,-0.13,-3.47,-30,1
1680007574,79.87,990.68,1015.98,210,-0.15,-3.21,-30,1
1680007878,76.26,990.98,1016.28,210,-0.28,-3.95,-31,1
1680008180,78.97,990.85,1016.15,210,-0.19,-3.40,-26,1
1680008481,77.92,990.89,1016.19,210,0.04,-3.35,-26,1
1680008783,82.57,990.87,1016.18,210,0.47,-2.15,-28,1
1680009086,82.79,990.83,1016.13,210,0.79,-1.80,-28,1
1680009388,79.87,991.08,1016.38,210,0.23,-2.84,-29,1
1680009690,92.62,991.27,1016.57,210,-1.12,-2.17,-29,1
1680009992,90.42,991.40,1016.70,210,-2.28,-3.64,-28,1
1680010294,91.95,991.43,1016.73,210,-1.27,-2.41,-31,1
1680010597,93.55,991.20,1016.50,210,-0.97,-1.88,-25,1
1680010898,93.92,991.15,1016.45,210,-0.45,-1.31,-19,1
1680011201,94.09,989.90,1015.20,210,-1.22,-2.05,-19,1
1680011503,96.10,991.26,1016.56,210,-0.34,-0.89,-24,1
1680011805,100.00,991.25,1016.55,210,-2.36,-2.37,-20,1
1680012107,100.00,991.10,1016.40,210,-2.04,-2.04,-24,1
1680012409,100.00,991.38,1016.68,210,-2.12,-2.12,-25,1
1680012711,100.00,991.42,1016.72,210,-1.28,-1.28,-25,1
1680013013,100.00,991.45,1016.75,210,-0.34,-0.34,-20,1
1680013315,92.32,991.58,1016.88,210,-0.66,-1.75,-25,1
1680013618,87.78,991.60,1016.90,210,-0.58,-2.36,-25,1
1680013919,87.91,991.66,1016.96,210,-0.36,-2.12,-21,1
1680014220,82.06,991.75,1017.05,210,-0.41,-3.10,-19,1
1680014522,90.03,992.07,1017.37,210,-0.79,-2.22,-20,1
1680014824,100.00,992.17,1017.47,210,-1.36,-1.36,-20,1
1680015126,100.00,991.95,1017.25,210,-1.50,-1.50,-20,1
1680015428,98.21,991.97,1017.27,210,-1.12,-1.37,-31,1
1680015730,95.96,991.94,1017.24,210,-0.81,-1.38,-24,1
1680016033,91.69,991.91,1017.22,210,-0.34,-1.53,-24,1
1680016334,88.00,992.06,1017.36,210,-0.29,-2.04,-21,1
1680016636,86.75,992.06,1017.36,210,-0.56,-2.50,-19,1
1680016938,87.79,992.34,1017.65,210,-0.77,-2.54,-25,1
1680017239,100.00,992.09,1017.39,210,-2.46,-2.47,-20,1
1680017541,100.00,992.26,1017.56,210,-2.51,-2.52,-20,1
1680017843,100.00,992.32,1017.62,210,-1.96,-1.96,-24,1
1680018145,100.00,992.35,1017.66,210,-1.55,-1.55,-20,1
1680018448,100.00,992.41,1017.71,210,-1.25,-1.25,-20,1
1680018750,99.84,992.51,1017.81,210,-1.25,-1.28,-20,1
1680019051,95.95,992.53,1017.83,210,-1.27,-1.84,-20,1
1680019353,98.84,992.74,1018.04,210,-1.45,-1.61,-20,1
1680019655,100.00,992.64,1017.95,210,-1.78,-1.78,-20,1
1680019956,100.00,992.70,1018.00,210,-2.11,-2.11,-20,1
1680020258,100.00,992.87,1018.17,210,-2.10,-2.10,-19,1
1680020560,100.00,992.90,1018.20,210,-2.02,-2.02,-22,1
1680020864,100.00,992.92,1018.22,210,-2.00,-2.00,-20,1
1680021166,97.34,993.04,1018.34,210,-1.87,-2.24,-20,1
1680021468,96.33,993.17,1018.47,210,-1.86,-2.37,-25,1
1680021770,94.64,993.11,1018.41,210,-1.88,-2.63,-25,1
1680022074,95.10,993.27,1018.57,210,-1.87,-2.55,-19,1
1680022376,93.41,993.10,1018.40,210,-1.83,-2.76,-20,1
1680022678,91.64,993.34,1018.64,210,-1.71,-2.89,-20,1
1680022980,93.46,993.36,1018.67,210,-1.74,-2.66,-20,1
1680023282,91.67,993.40,1018.70,210,-1.69,-2.87,-20,1
1680023585,91.72,993.53,1018.83,210,-1.75,-2.92,-21,1
1680023887,92.16,993.52,1018.82,210,-1.72,-2.83,-20,1
1680024188,90.50,993.59,1018.89,210,-1.75,-3.10,-20,1
1680024490,90.94,993.68,1018.98,210,-1.71,-3.00,-20,1
1680024793,87.44,993.69,1019.00,210,-1.60,-3.42,-22,1
1680025095,89.84,993.75,1019.05,210,-1.61,-3.06,-27,1
1680025397,87.82,993.80,1019.10,210,-1.58,-3.34,-19,1
1680025702,87.82,993.84,1019.14,210,-1.54,-3.30,-24,1
1680026004,82.30,993.92,1019.22,210,-1.34,-3.97,-24,1
1680026307,82.48,993.98,1019.29,210,-1.32,-3.92,-24,1
1680026609,82.14,993.99,1019.29,210,-1.27,-3.93,-20,1
1680026911,80.44,994.07,1019.37,210,-1.22,-4.16,-24,1
1680027213,80.93,994.10,1019.41,210,-1.18,-4.04,-24,1
1680027516,80.87,994.25,1019.55,210,-1.58,-4.44,-24,1
1680027818,83.42,994.11,1019.41,210,-1.16,-3.61,-20,1
1680028120,80.35,994.17,1019.47,210,-1.17,-4.12,-20,1
1680028422,80.95,994.23,1019.53,210,-1.12,-3.97,-20,1
1680028724,81.58,994.23,1019.53,210,-1.05,-3.80,-20,1
1680029026,82.52,994.17,1019.47,210,-1.10,-3.70,-20,1
1680029330,79.22,994.32,1019.62,210,-1.11,-4.25,-23,1
1680029634,79.22,994.34,1019.64,210,-1.11,-4.25,-20,1
1680029936,79.87,994.31,1019.61,210,-1.18,-4.21,-24,1
1680030238,80.24,994.35,1019.65,210,-1.21,-4.18,-24,1
1680030541,79.14,994.39,1019.69,210,-1.15,-4.30,-25,1
1680030844,77.86,994.37,1019.67,210,-1.22,-4.59,-27,1
1680031146,79.76,994.44,1019.74,210,-1.31,-4.36,-23,1
1680031448,77.66,994.41,1019.72,210,-1.27,-4.67,-20,1
1680031750,79.10,994.46,1019.76,210,-1.31,-4.47,-19,1
1680032052,78.24,994.46,1019.76,210,-1.40,-4.70,-20,1
1680032354,78.82,994.46,1019.76,210,-1.54,-4.74,-20,1
1680032656,77.49,994.50,1019.80,210,-1.47,-4.90,-20,1
1680032956,78.42,994.50,1019.80,210,-1.48,-4.75,-20,1
1680033259,72.90,994.69,1019.99,210,-1.45,-5.68,-20,1
1680033561,75.80,994.67,1019.97,210,-1.56,-5.27,-23,1
1680033864,74.41,994.69,1019.99,210,-1.53,-5.49,-24,1
1680034166,74.29,994.72,1020.02,210,-1.58,-5.56,-24,1
1680034468,75.81,994.71,1020.01,210,-1.69,-5.40,-22,1
1680034771,74.95,994.73,1020.03,210,-1.66,-5.52,-24,1
1680035373,75.63,994.71,1020.01,210,-1.69,-5.43,-20,1
1680035674,75.06,994.90,1020.20,210,-1.74,-5.58,-20,1
1680035976,74.55,994.92,1020.22,210,-1.77,-5.70,-20,1
1680036279,73.70,995.00,1020.30,210,-1.77,-5.85,-20,1
1680036581,72.16,994.97,1020.27,210,-1.77,-6.12,-23,1
1680036883,73.21,994.98,1020.28,210,-1.76,-5.92,-20,1
1680037185,73.93,995.04,1020.34,210,-1.80,-5.83,-20,1
1680037488,77.02,995.03,1020.33,210,-1.97,-5.46,-20,1
1680037790,75.77,995.08,1020.38,210,-2.02,-5.73,-20,1
1680038092,79.63,995.08,1020.38,210,-2.14,-5.19,-20,1
1680038393,77.19,995.14,1020.44,210,-2.19,-5.65,-20,1
1680038696,83.24,995.20,1020.50,210,-2.44,-4.90,-24,1
1680038997,82.22,995.22,1020.53,210,-2.41,-5.03,-20,1
1680039299,82.19,995.27,1020.57,210,-2.42,-5.04,-20,1
1680039601,85.79,994.61,1019.92,210,-2.61,-4.66,-20,1
1680039904,86.72,995.31,1020.61,210,-2.65,-4.56,-20,1
1680040209,87.83,995.27,1020.57,210,-2.78,-4.52,-20,1
1680040511,87.65,995.34,1020.64,210,-2.79,-4.56,-20,1
1680040813,87.70,995.35,1020.65,210,-2.86,-4.62,-20,1
1680041115,86.89,995.31,1020.61,210,-2.76,-4.64,-23,1
1680041417,88.72,995.30,1020.60,210,-2.95,-4.55,-20,1
1680041719,87.86,995.25,1020.55,210,-2.88,-4.61,-23,1
1680042021,88.67,995.28,1020.58,210,-2.67,-4.29,-20,1
1680042626,88.84,995.28,1020.58,210,-2.94,-4.53,-26,1
1680042928,89.05,995.34,1020.64,210,-2.96,-4.51,-20,1
1680043230,89.38,995.33,1020.63,210,-3.00,-4.50,-23,1
1680043532,89.97,995.31,1020.61,210,-3.04,-4.46,-20,1
1680043835,88.36,995.35,1020.66,210,-2.68,-4.34,-20,1
1680044137,88.37,995.38,1020.68,210,-3.07,-4.72,-20,1
1680044439,89.63,995.35,1020.65,210,-3.01,-4.48,-20,1
1680044741,90.99,995.35,1020.65,210,-3.16,-4.43,-20,1
1680045042,90.17,995.29,1020.59,210,-2.89,-4.28,-20,1
1680045344,91.33,995.29,1020.59,210,-3.12,-4.34,-23,1
1680045646,90.01,995.31,1020.61,210,-3.00,-4.41,-20,1
1680045948,90.16,995.33,1020.63,210,-2.97,-4.36,-20,1
1680046250,88.93,995.39,1020.69,210,-2.95,-4.52,-35,1
1680046551,87.72,995.35,1020.65,210,-2.80,-4.56,-22,1
1680046852,88.12,995.31,1020.61,210,-2.93,-4.62,-20,1
1680047154,87.62,995.33,1020.63,210,-2.86,-4.63,-20,1
1680047457,87.50,995.36,1020.67,210,-2.89,-4.68,-20,1
1680047759,88.31,995.43,1020.73,210,-3.00,-4.66,-20,1
1680048061,87.98,995.41,1020.71,210,-2.91,-4.63,-20,1
1680048362,89.14,995.41,1020.71,210,-3.13,-4.67,-20,1
1680048664,89.53,995.44,1020.74,210,-3.05,-4.53,-21,1
1680048964,89.92,995.45,1020.75,210,-3.12,-4.54,-20,1
1680049266,89.67,995.58,1020.88,210,-3.04,-4.50,-25,1
1680049567,90.42,995.52,1020.82,210,-3.41,-4.76,-19,1
1680049869,90.01,995.49,1020.79,210,-2.93,-4.34,-20,1
1680050171,90.11,995.44,1020.74,210,-3.02,-4.42,-31,1
1680050472,92.36,995.46,1020.76,210,-3.42,-4.49,-19,1
1680050774,93.47,995.42,1020.72,210,-3.38,-4.29,-19,1
1680051076,93.70,995.42,1020.72,210,-3.43,-4.30,-20,1
1680051378,91.37,994.86,1020.16,210,-3.07,-4.28,-20,1
1680051679,90.89,995.39,1020.69,210,-3.13,-4.41,-19,1
1680051982,93.30,995.34,1020.65,210,-3.52,-4.45,-20,1
1680052283,92.96,995.31,1020.62,210,-3.26,-4.24,-19,1
1680052585,93.82,995.28,1020.58,210,-3.52,-4.38,-19,1
1680052886,95.04,995.34,1020.65,210,-3.62,-4.30,-19,1
1680053189,93.85,995.16,1020.46,210,-3.29,-4.14,-23,1
1680053490,94.38,995.22,1020.52,210,-3.52,-4.30,-19,1
1680053792,93.90,995.13,1020.43,210,-3.53,-4.37,-24,1
1680054094,94.26,995.15,1020.45,210,-3.60,-4.39,-19,1
1680054396,94.29,995.10,1020.40,210,-3.60,-4.39,-19,1
1680054700,95.16,995.04,1020.34,210,-3.82,-4.49,-23,1
1680055001,95.27,995.16,1020.46,210,-3.72,-4.37,-19,1
1680055303,96.85,995.13,1020.43,210,-3.97,-4.40,-25,1
1680055605,96.31,994.82,1020.12,210,-3.71,-4.22,-23,1
1680055907,97.17,995.28,1020.58,210,-5.44,-5.83,-24,1
1680056210,96.64,995.14,1020.44,210,-3.81,-4.27,-21,1
1680056511,96.53,995.13,1020.43,210,-3.79,-4.27,-20,1
1680056813,96.52,995.15,1020.45,210,-3.92,-4.40,-19,1
1680057114,97.50,995.11,1020.41,210,-4.13,-4.47,-19,1
1680057416,98.37,994.89,1020.19,210,-4.15,-4.38,-19,1
1680057718,96.94,995.09,1020.40,210,-3.85,-4.27,-22,1
1680058020,98.60,995.07,1020.37,210,-4.22,-4.41,-24,1
1680058322,98.31,995.06,1020.36,210,-4.20,-4.43,-19,1
1680058624,98.01,995.05,1020.35,210,-4.14,-4.41,-24,1
1680058925,97.44,995.06,1020.36,210,-3.98,-4.33,-21,1
1680059227,99.06,995.04,1020.34,210,-4.57,-4.70,-23,1
1680059529,99.11,995.08,1020.38,210,-4.18,-4.31,-24,1
1680059832,99.61,995.07,1020.37,210,-4.48,-4.54,-25,1
1680060134,99.16,995.12,1020.42,210,-4.51,-4.63,-21,1
1680060435,97.87,995.09,1020.39,210,-4.26,-4.55,-27,1
1680060736,96.08,995.14,1020.44,210,-4.08,-4.62,-19,1
1680061038,96.60,993.81,1019.11,210,-4.36,-4.83,-24,1
1680061340,96.69,995.13,1020.43,210,-4.34,-4.79,-20,1
1680061642,96.48,995.21,1020.51,210,-4.15,-4.63,-21,1
1680061944,96.62,995.18,1020.48,210,-4.20,-4.66,-20,1
1680062245,96.42,995.23,1020.53,210,-4.24,-4.73,-19,1
1680062547,96.12,995.25,1020.55,210,-4.21,-4.74,-20,1
1680062849,96.87,995.33,1020.63,210,-4.51,-4.94,-24,1
1680063151,96.48,995.35,1020.65,210,-4.27,-4.75,-30,1
1680063454,96.82,995.32,1020.62,210,-4.35,-4.78,-24,1
1680063756,97.56,995.36,1020.66,210,-4.44,-4.77,-31,1
1680064058,97.60,995.33,1020.63,210,-4.36,-4.69,-25,1
1680064360,97.75,995.23,1020.53,210,-4.44,-4.75,-24,1
1680064662,98.22,995.37,1020.67,210,-4.84,-5.09,-24,1
1680064964,97.60,995.40,1020.70,210,-4.45,-4.78,-36,1
1680065266,99.30,995.45,1020.75,210,-4.42,-4.52,-24,1
1680065570,100.00,995.39,1020.70,210,-4.75,-4.76,-23,1
1680065870,100.00,995.30,1020.60,210,-4.73,-4.74,-20,1
1680066172,100.00,995.34,1020.64,210,-4.71,-4.72,-19,1
1680066473,100.00,995.35,1020.65,210,-4.51,-4.52,-20,1
1680066774,100.00,995.37,1020.68,210,-4.69,-4.70,-19,1
1680067075,100.00,995.40,1020.70,210,-4.54,-4.55,-19,1
1680067376,98.79,995.46,1020.76,210,-4.38,-4.55,-19,1
1680067678,97.65,994.32,1019.62,210,-4.24,-4.56,-20,1
1680067980,96.07,995.44,1020.74,210,-4.09,-4.63,-19,1
1680068282,94.90,995.44,1020.74,210,-3.99,-4.69,-19,1
1680068584,94.83,995.52,1020.82,210,-3.84,-4.55,-25,1
1680068886,94.30,995.91,1021.21,210,-5.15,-5.93,-23,1
1680069190,93.97,995.57,1020.87,210,-3.56,-4.39,-27,1
1680069492,94.01,995.59,1020.89,210,-3.35,-4.18,-23,1
1680069794,92.09,995.59,1020.89,210,-3.23,-4.34,-25,1
1680070097,90.02,995.62,1020.92,210,-2.83,-4.24,-19,1
1680070399,87.53,995.63,1020.93,210,-2.54,-4.33,-24,1
1680070701,87.92,995.59,1020.89,210,-2.68,-4.41,-25,1
1680071003,83.39,995.63,1020.93,210,-2.11,-4.55,-24,1
1680071608,82.81,995.59,1020.89,210,-1.92,-4.45,-19,1
1680071910,79.91,995.49,1020.79,210,-1.49,-4.51,-20,1
1680072212,78.63,995.66,1020.96,210,-1.75,-4.97,-22,1
1680072513,78.90,995.64,1020.95,210,-1.44,-4.63,-19,1
1680072819,76.98,995.63,1020.93,210,-1.16,-4.68,-24,1
1680073121,77.39,995.66,1020.96,210,-1.06,-4.51,-24,1
1680073423,77.16,995.61,1020.91,210,-0.93,-4.43,-24,1
1680073725,74.49,995.63,1020.93,210,-1.04,-5.00,-24,1
1680074027,73.71,995.61,1020.91,210,-0.47,-4.59,-24,1
1680074330,72.84,994.87,1020.17,210,-0.31,-4.59,-20,1
1680074632,69.42,995.58,1020.88,210,-0.24,-5.16,-24,1
1680074934,69.71,995.59,1020.89,210,0.06,-4.82,-24,1
1680075236,69.00,995.58,1020.88,210,0.13,-4.88,-24,1
1680075538,67.57,995.50,1020.80,210,0.29,-5.01,-19,1
1680075840,65.11,995.54,1020.85,210,0.71,-5.10,-20,1
1680076144,63.87,995.58,1020.88,210,0.73,-5.33,-20,1
1680076446,61.98,995.62,1020.92,210,0.77,-5.69,-21,1
1680076748,61.01,995.59,1020.89,210,0.98,-5.69,-25,1
1680077050,57.66,995.60,1020.90,210,1.36,-6.08,-24,1
1680077352,56.80,995.58,1020.89,210,1.34,-6.29,-25,1
1680077655,56.00,995.52,1020.82,210,1.37,-6.45,-25,1
1680077957,53.38,995.51,1020.81,210,1.95,-6.53,-25,1
1680078259,48.40,995.55,1020.86,210,1.98,-7.78,-24,1
1680078562,46.76,995.52,1020.82,210,1.97,-8.23,-22,1
1680078864,45.54,995.46,1020.76,210,2.09,-8.46,-24,1
1680079164,44.12,995.47,1020.77,210,1.99,-8.96,-26,1
1680079467,46.41,995.42,1020.72,210,2.49,-7.85,-29,1
1680079768,49.65,994.97,1020.28,210,2.26,-7.19,-27,1
1680080072,50.07,995.32,1020.62,210,2.21,-7.12,-28,1
1680080375,52.38,995.31,1020.62,210,2.55,-6.22,-27,1
1680080677,52.01,995.18,1020.48,210,2.46,-6.40,-29,1
1680080979,52.27,994.97,1020.28,210,3.00,-5.83,-34,1
1680081281,51.50,995.23,1020.53,210,2.79,-6.22,-31,1
1680081583,53.62,995.13,1020.44,210,2.97,-5.52,-35,1
1680081886,51.49,995.13,1020.43,210,3.33,-5.72,-27,1
1680082188,53.31,995.06,1020.37,210,3.34,-5.25,-31,1
1680082490,50.58,995.09,1020.39,210,3.37,-5.92,-31,1
1680082793,48.21,995.14,1020.44,210,3.30,-6.61,-31,1
1680083095,46.76,995.08,1020.38,210,3.88,-6.47,-29,1
1680083397,40.89,995.11,1020.41,210,4.09,-8.02,-29,1
1680083701,44.72,995.01,1020.31,210,4.13,-6.82,-27,1
1680084002,47.39,994.96,1020.26,210,3.70,-6.46,-27,1
1680084304,45.84,994.98,1020.28,210,4.24,-6.40,-27,1
1680084607,47.37,994.91,1020.21,210,4.47,-5.76,-31,1
1680084909,44.25,994.92,1020.22,210,4.60,-6.53,-31,1
1680085211,46.05,994.93,1020.23,210,4.81,-5.82,-31,1
1680085513,44.81,994.87,1020.17,210,5.09,-5.92,-32,1
1680085815,40.17,994.94,1020.24,210,5.17,-7.27,-31,1
1680086118,44.90,994.77,1020.07,210,4.85,-6.12,-32,1
1680086421,42.51,994.73,1020.03,210,5.68,-6.07,-27,1
1680086724,43.89,994.78,1020.08,210,5.42,-5.89,-32,1
1680087026,39.57,994.69,1019.99,210,5.63,-7.06,-30,1
1680087328,39.61,994.63,1019.93,210,6.10,-6.62,-31,1
1680087630,40.26,994.58,1019.88,210,5.72,-6.75,-31,1
1680087932,38.85,994.47,1019.77,210,6.26,-6.73,-27,1
1680088233,42.05,994.44,1019.74,210,6.31,-5.65,-27,1
1680088535,41.57,994.40,1019.70,210,6.59,-5.54,-35,1
1680088837,36.05,994.33,1019.63,210,6.80,-7.21,-28,1
1680089139,36.13,994.32,1019.62,210,6.85,-7.14,-27,1
1680089441,36.16,994.34,1019.64,210,6.47,-7.47,-28,1
1680089743,41.24,994.25,1019.55,210,6.77,-5.49,-36,1
1680090046,38.09,994.22,1019.52,210,7.40,-5.96,-33,1
1680090348,38.02,994.14,1019.44,210,7.51,-5.89,-30,1
1680090649,38.90,994.08,1019.38,210,7.64,-5.47,-27,1
1680090952,36.77,994.03,1019.33,210,7.86,-6.01,-31,1
1680091254,34.69,993.96,1019.26,210,7.96,-6.68,-30,1
1680091556,35.72,993.88,1019.18,210,8.03,-6.24,-30,1
1680091858,35.74,993.86,1019.16,210,8.08,-6.19,-30,1
1680092160,36.32,993.79,1019.09,210,8.47,-5.63,-31,1
1680092462,38.92,993.63,1018.93,210,8.72,-4.49,-31,1
1680092764,38.47,993.62,1018.92,210,8.71,-4.65,-26,1
1680093066,34.44,993.58,1018.88,210,9.20,-5.68,-31,1
1680093368,35.99,993.60,1018.90,210,9.34,-4.97,-27,1
1680093669,34.89,993.50,1018.80,210,9.20,-5.51,-27,1
1680093972,35.86,993.43,1018.73,210,9.22,-5.13,-27,1
1680094274,36.80,993.22,1018.52,210,9.53,-4.51,-30,1
1680094578,35.05,993.35,1018.65,210,9.34,-5.32,-30,1
1680094880,36.68,993.26,1018.56,210,9.54,-4.55,-30,1
1680095182,35.56,993.31,1018.61,210,9.33,-5.14,-31,1
1680095484,36.44,993.21,1018.51,210,9.86,-4.35,-31,1
1680095787,35.17,993.22,1018.53,210,9.86,-4.82,-30,1
1680096089,33.96,993.15,1018.45,210,10.06,-5.10,-31,1
1680096391,34.94,993.09,1018.39,210,10.16,-4.64,-30,1
1680096693,32.91,993.05,1018.35,210,9.85,-5.70,-30,1
1680096995,32.31,993.00,1018.30,210,10.16,-5.67,-27,1
1680097296,34.66,992.86,1018.16,210,10.23,-4.68,-28,1
1680097598,34.94,992.87,1018.17,210,10.41,-4.42,-32,1
1680097899,34.16,992.87,1018.17,210,10.57,-4.58,-27,1
1680098201,32.67,992.89,1018.19,210,10.80,-4.96,-26,1
1680098504,33.25,992.89,1018.19,210,10.79,-4.74,-34,1
1680098807,33.98,992.83,1018.13,210,10.79,-4.45,-24,1
1680099111,34.99,992.73,1018.03,210,11.18,-3.71,-20,1
1680099412,33.30,992.77,1018.07,210,11.19,-4.36,-19,1
1680099714,34.78,992.74,1018.04,210,10.86,-4.08,-20,1
1680100016,34.85,992.70,1018.01,210,10.98,-3.94,-20,1
1680100318,33.74,992.66,1017.96,210,11.35,-4.05,-20,1
1680100619,34.21,992.67,1017.97,210,11.58,-3.66,-20,1
1680100921,34.30,992.60,1017.90,210,11.44,-3.75,-20,1
1680101221,35.90,992.60,1017.90,210,11.44,-3.14,-20,1
1680101524,33.70,992.63,1017.93,210,11.21,-4.19,-21,1
1680101828,35.07,992.55,1017.85,210,11.58,-3.33,-24,1
1680102130,35.58,992.53,1017.83,210,11.12,-3.54,-20,1
1680102432,36.98,992.24,1017.54,210,10.97,-3.16,-25,1
1680102734,35.46,992.38,1017.68,210,11.25,-3.47,-24,1
1680103037,35.76,992.35,1017.65,210,11.52,-3.12,-24,1
1680103337,39.12,992.30,1017.60,210,10.53,-2.80,-20,1
1680103639,39.27,992.29,1017.59,210,10.31,-2.94,-23,1
1680103941,42.55,992.23,1017.54,210,9.93,-2.20,-24,1
1680104243,45.41,992.18,1017.48,210,9.85,-1.40,-20,1
1680104545,45.41,992.14,1017.44,210,9.09,-2.09,-25,1
1680104848,48.26,992.09,1017.39,210,8.62,-1.70,-24,1
1680105149,49.73,992.14,1017.44,210,8.25,-1.63,-20,1
1680105451,50.90,992.16,1017.46,210,8.07,-1.48,-20,1
1680105753,53.79,992.11,1017.41,210,7.76,-1.01,-20,1
1680106055,53.73,992.08,1017.39,210,7.57,-1.21,-20,1
1680106358,51.98,992.03,1017.33,210,7.71,-1.53,-24,1
1680106660,54.88,991.98,1017.28,210,7.47,-1.01,-24,1
1680106963,58.14,991.55,1016.85,210,7.34,-0.34,-24,1
1680107265,59.52,991.91,1017.22,210,7.32,-0.04,-24,1
1680107567,59.50,991.88,1017.18,210,7.38,0.01,-25,1
1680107869,61.76,991.86,1017.16,210,7.30,0.45,-25,1
1680108171,62.87,991.78,1017.08,210,7.18,0.59,-19,1
1680108473,63.33,991.77,1017.07,210,7.17,0.68,-24,1
1680108775,65.33,991.70,1017.00,210,6.95,0.90,-24,1
1680109080,65.97,991.58,1016.88,210,6.72,0.82,-24,1
1680109382,65.96,991.55,1016.85,210,6.50,0.60,-21,1
1680109683,66.89,991.56,1016.86,210,6.31,0.62,-21,1
1680109985,68.51,991.55,1016.85,210,5.93,0.58,-20,1
1680110287,70.23,991.58,1016.88,210,5.69,0.70,-20,1
1680110590,72.48,991.62,1016.92,210,5.50,0.95,-20,1
1680110892,70.39,991.67,1016.97,210,5.40,0.45,-25,1
1680111194,70.06,991.68,1016.98,210,5.17,0.16,-25,1
1680111496,70.22,991.70,1017.00,210,5.16,0.19,-20,1
1680111798,70.25,991.72,1017.02,210,4.95,-0.01,-24,1
1680112100,72.09,991.75,1017.05,210,4.83,0.23,-24,1
1680112403,75.54,991.58,1016.89,210,4.68,0.73,-24,1
1680112707,75.27,991.69,1016.99,210,4.57,0.57,-24,1
1680113009,72.36,991.70,1017.00,210,4.56,0.02,-24,1
1680113311,69.69,991.70,1017.00,210,4.61,-0.45,-24,1
1680113614,68.70,991.75,1017.05,210,4.70,-0.56,-24,1
1680113916,64.10,991.76,1017.06,210,4.84,-1.37,-20,1
1680114217,63.40,991.70,1017.00,210,4.94,-1.43,-20,1
1680114520,63.04,991.70,1017.00,210,5.02,-1.43,-20,1
1680114822,63.39,991.81,1017.11,210,5.00,-1.37,-23,1
1680115124,63.67,991.87,1017.17,210,4.97,-1.34,-24,1
1680115425,62.87,991.87,1017.17,210,4.96,-1.52,-20,1
1680115726,62.53,991.81,1017.11,210,4.93,-1.62,-19,1
1680116028,62.48,991.81,1017.11,210,4.85,-1.71,-24,1
1680116333,63.56,991.78,1017.08,210,4.74,-1.58,-23,1
1680116635,64.96,991.74,1017.04,210,4.57,-1.45,-24,1
1680116937,63.79,991.71,1017.02,210,4.50,-1.76,-24,1
1680117239,64.01,991.76,1017.06,210,4.46,-1.75,-20,1
1680117541,65.71,991.75,1017.06,210,4.11,-1.73,-20,1
1680117843,65.34,991.68,1016.98,210,4.35,-1.58,-24,1
1680118143,65.09,991.62,1016.92,210,4.38,-1.60,-20,1
1680118446,64.16,991.64,1016.94,210,4.38,-1.80,-22,1
1680118747,62.91,991.56,1016.86,210,4.57,-1.88,-21,1
1680119049,62.41,991.49,1016.79,210,4.62,-1.94,-20,1
1680119351,62.54,991.49,1016.79,210,4.70,-1.84,-20,1
1680119653,62.56,991.42,1016.72,210,4.69,-1.84,-24,1
1680119957,63.57,991.34,1016.65,210,4.61,-1.70,-24,1
1680120563,62.95,991.17,1016.47,210,4.70,-1.75,-24,1
1680120863,63.84,991.18,1016.48,210,4.56,-1.69,-20,1
1680121165,65.73,991.10,1016.40,210,4.44,-1.41,-23,1
1680121467,68.08,990.98,1016.28,210,4.36,-1.01,-24,1
1680122073,72.26,990.53,1015.83,210,3.84,-0.69,-23,1
1680122375,73.61,990.92,1016.22,210,3.98,-0.30,-24,1
1680122677,74.56,990.84,1016.14,210,3.88,-0.22,-20,1
1680122979,75.02,990.75,1016.05,210,3.90,-0.12,-20,1
1680123281,75.88,990.81,1016.11,210,3.81,-0.05,-23,1
1680123585,76.43,990.70,1016.00,210,3.74,-0.02,-21,1
1680123887,76.69,990.66,1015.96,210,3.76,0.05,-24,1
1680124189,77.88,990.65,1015.96,210,3.70,0.20,-24,1
1680124492,78.67,990.76,1016.06,210,3.63,0.27,-23,1
1680124794,79.54,990.68,1015.98,210,3.63,0.42,-24,1
1680125096,81.14,990.63,1015.94,210,3.46,0.53,-24,1
1680125398,82.78,990.62,1015.93,210,3.25,0.61,-24,1
1680125701,83.88,990.63,1015.93,210,3.12,0.66,-24,1
1680126003,84.41,990.51,1015.82,210,3.04,0.67,-23,1
1680126305,85.12,990.56,1015.86,210,2.93,0.68,-23,1
1680126608,85.68,990.59,1015.89,210,2.81,0.65,-23,1
1680126910,87.06,990.59,1015.89,210,2.67,0.73,-19,1
1680127212,87.76,990.67,1015.97,210,2.48,0.66,-19,1
1680127515,88.16,990.67,1015.98,210,2.50,0.74,-22,1
1680127816,89.11,990.66,1015.96,210,2.34,0.73,-20,1
1680128119,89.53,990.67,1015.97,210,2.34,0.80,-22,1
1680128421,89.64,990.54,1015.84,210,2.36,0.83,-23,1
1680128723,89.24,990.45,1015.75,210,2.37,0.78,-30,1
1680129025,88.12,990.48,1015.78,210,2.53,0.76,-29,1
1680129328,86.94,990.45,1015.75,210,2.66,0.70,-28,1
1680129630,86.03,990.37,1015.67,210,2.79,0.69,-29,1
1680129933,85.55,990.33,1015.64,210,2.87,0.69,-30,1
1680130236,85.67,990.25,1015.55,210,2.90,0.74,-26,1
1680130538,84.95,990.17,1015.47,210,2.98,0.70,-28,1
1680130842,83.17,990.18,1015.48,210,3.15,0.57,-29,1
1680131144,83.06,990.15,1015.45,210,3.22,0.62,-26,1
1680131448,81.36,990.12,1015.42,210,3.37,0.48,-25,1
1680131750,80.78,990.05,1015.35,210,3.48,0.49,-28,1
1680132053,81.16,990.02,1015.32,210,3.47,0.55,-28,1
1680132355,82.03,990.02,1015.32,210,3.44,0.67,-29,1
1680132656,83.20,990.01,1015.31,210,3.50,0.92,-25,1
1680133262,87.86,989.91,1015.22,210,3.27,1.45,-28,1
1680133564,88.39,989.84,1015.14,210,3.29,1.56,-32,1
1680133866,89.57,989.80,1015.10,210,3.22,1.67,-30,1
1680134168,89.19,989.75,1015.05,210,3.20,1.59,-29,1
1680134473,89.14,989.71,1015.02,210,3.28,1.66,-28,1
1680134774,89.76,989.73,1015.03,210,3.20,1.68,-26,1
1680135077,90.71,989.72,1015.02,210,3.21,1.84,-26,1
1680135379,91.08,989.74,1015.04,210,3.26,1.95,-28,1
1680135681,90.85,989.68,1014.99,210,3.26,1.91,-28,1
1680135983,90.59,989.59,1014.89,210,3.26,1.87,-29,1
1680136285,90.96,989.61,1014.91,210,3.35,2.02,-29,1
1680136588,91.78,989.61,1014.92,210,3.33,2.12,-28,1
1680136890,91.29,989.58,1014.88,210,3.47,2.19,-29,1
1680137192,91.88,989.42,1014.72,210,3.43,2.24,-29,1
1680137494,90.72,989.29,1014.59,210,3.52,2.15,-28,1
1680137796,90.54,989.27,1014.58,210,3.56,2.16,-32,1
1680138098,90.34,989.25,1014.55,210,3.58,2.15,-25,1
1680138400,90.65,989.29,1014.59,210,3.65,2.27,-29,1
1680138702,91.30,989.20,1014.50,210,3.58,2.30,-32,1
1680139004,91.07,989.12,1014.42,210,3.64,2.32,-25,1
1680139306,91.82,989.13,1014.43,210,3.63,2.43,-26,1
1680139607,91.60,989.06,1014.36,210,3.73,2.49,-26,1
1680139910,92.24,988.98,1014.28,210,3.70,2.56,-27,1
1680140212,92.08,988.96,1014.26,210,3.48,2.32,-29,1
1680140514,91.96,988.94,1014.24,210,3.85,2.67,-29,1
1680140816,92.86,988.97,1014.27,210,3.80,2.75,-29,1
1680141119,94.00,988.91,1014.21,210,3.71,2.84,-29,1
1680141421,93.95,988.81,1014.11,210,3.77,2.89,-28,1
1680141725,94.75,988.49,1013.79,210,3.66,2.90,-30,1
1680142025,93.91,988.73,1014.03,210,3.84,2.95,-25,1
1680142327,93.93,988.75,1014.05,210,3.86,2.97,-29,1
1680142630,94.61,988.70,1014.00,210,3.80,3.02,-29,1
1680142932,95.05,988.74,1014.04,210,3.75,3.03,-29,1
1680143234,95.62,988.74,1014.04,210,3.79,3.16,-26,1
1680143535,95.64,988.68,1013.98,210,3.85,3.22,-27,1
1680143837,96.40,988.58,1013.88,210,3.78,3.26,-28,1
1680144137,95.86,988.55,1013.85,210,3.85,3.25,-26,1
1680144439,96.31,988.58,1013.88,210,3.86,3.33,-26,1
1680144742,96.53,988.52,1013.82,210,3.89,3.39,-30,1
1680145044,96.50,988.48,1013.78,210,3.93,3.43,-28,1
1680145348,96.36,988.41,1013.72,210,3.93,3.40,-28,1
1680145650,96.85,988.40,1013.71,210,3.90,3.45,-37,1
1680145952,97.09,988.33,1013.63,210,3.91,3.49,-29,1
1680146253,96.76,988.31,1013.61,210,3.97,3.50,-26,1
1680146556,96.71,988.21,1013.51,210,4.05,3.58,-31,1
1680146858,97.37,988.15,1013.45,210,3.98,3.60,-29,1
1680147160,97.68,988.08,1013.38,210,3.98,3.65,-28,1
1680147462,97.99,988.02,1013.32,210,3.99,3.70,-29,1
1680147765,98.17,987.97,1013.27,210,4.03,3.77,-32,1
1680148067,98.83,987.86,1013.16,210,4.00,3.83,-29,1
1680148369,98.71,987.81,1013.11,210,4.03,3.85,-26,1
1680148670,99.33,987.74,1013.04,210,3.99,3.90,-26,1
1680148972,99.83,987.83,1013.13,210,4.05,4.03,-26,1
1680149273,99.24,987.66,1012.96,210,4.10,3.99,-26,1
1680149578,99.01,987.58,1012.88,210,4.11,3.97,-26,1
1680149880,99.55,987.50,1012.80,210,4.06,4.00,-28,1
1680150182,99.45,987.44,1012.74,210,4.09,4.01,-29,1
1680150483,100.00,987.39,1012.69,210,3.98,3.98,-26,1
1680150786,100.00,987.41,1012.71,210,3.99,3.99,-29,1
1680151088,100.00,987.44,1012.74,210,4.01,4.01,-29,1
1680151390,100.00,987.41,1012.71,210,4.10,4.10,-29,1
1680151692,100.00,987.40,1012.70,210,4.16,4.16,-29,1
1680151994,100.00,987.31,1012.62,210,4.22,4.22,-30,1
1680152297,99.75,987.25,1012.55,210,4.24,4.21,-29,1
1680152599,99.52,987.23,1012.53,210,4.33,4.26,-37,1
1680152901,99.17,987.13,1012.44,210,4.42,4.30,-29,1
1680153201,99.01,987.03,1012.33,210,4.41,4.27,-26,1
1680153504,97.97,986.76,1012.06,210,4.58,4.29,-29,1
1680153806,98.30,987.13,1012.43,210,4.58,4.34,-26,1
1680154107,99.87,986.20,1011.51,210,4.57,4.55,-25,1
1680154409,99.66,987.16,1012.47,210,4.65,4.60,-25,1
1680154711,100.00,987.24,1012.54,210,4.58,4.58,-25,1
1680155013,99.82,987.03,1012.33,210,4.62,4.60,-28,1
1680155313,100.00,987.18,1012.48,210,4.61,4.61,-25,1
1680155616,100.00,987.25,1012.55,210,4.77,4.77,-28,1
1680155918,100.00,987.25,1012.55,210,4.76,4.76,-29,1
1680156220,100.00,987.18,1012.48,210,4.80,4.80,-26,1
1680156523,100.00,987.12,1012.42,210,4.84,4.84,-28,1
1680156825,99.74,987.02,1012.32,210,4.98,4.95,-32,1
1680157127,99.32,987.00,1012.30,210,5.12,5.02,-28,1
1680157427,98.85,987.01,1012.31,210,5.27,5.11,-26,1
1680157730,97.79,986.99,1012.29,210,5.23,4.91,-30,1
1680158032,97.76,986.87,1012.17,210,5.58,5.26,-29,1
1680158334,97.18,986.87,1012.17,210,5.69,5.28,-29,1
1680158636,96.33,986.89,1012.20,210,5.77,5.23,-30,1
1680158938,96.06,986.95,1012.25,210,6.13,5.55,-25,1
1680159239,93.61,986.92,1012.22,210,6.31,5.36,-25,1
1680159541,94.41,986.89,1012.19,210,6.36,5.53,-26,1
1680159843,94.53,986.85,1012.15,210,6.49,5.68,-27,1
1680160146,93.89,986.81,1012.11,210,6.78,5.87,-27,1
1680160447,93.68,986.59,1011.89,210,7.12,6.18,-26,1
1680160750,92.24,986.78,1012.08,210,7.27,6.10,-29,1
1680161052,91.55,986.74,1012.04,210,7.54,6.26,-28,1
1680161354,89.93,986.74,1012.05,210,7.75,6.21,-29,1
1680161655,89.68,986.75,1012.05,210,8.13,6.54,-26,1
1680161957,88.30,986.76,1012.06,210,8.15,6.34,-30,1
1680162260,88.78,986.19,1011.49,210,8.22,6.49,-28,1
1680162562,88.04,985.74,1011.04,210,8.33,6.47,-28,1
1680162864,87.79,986.49,1011.79,210,8.50,6.60,-29,1
1680163166,88.82,986.37,1011.68,210,8.54,6.81,-28,1
1680163469,87.06,986.40,1011.70,210,8.69,6.66,-25,1
1680163769,87.50,986.39,1011.69,210,8.80,6.85,-25,1
1680164070,88.01,986.37,1011.67,210,8.97,7.10,-25,1
1680164372,87.36,986.29,1011.59,210,9.20,7.22,-26,1
1680164674,85.81,986.26,1011.56,210,9.58,7.33,-27,1
1680164976,84.79,985.57,1010.87,210,9.50,7.08,-28,1
1680165278,84.80,986.26,1011.57,210,9.70,7.27,-28,1
1680165580,82.50,986.34,1011.64,210,9.73,6.90,-26,1
1680165881,85.05,986.36,1011.66,210,9.84,7.46,-30,1
1680166183,82.59,985.64,1010.94,210,10.08,7.26,-29,1
1680166485,84.13,986.31,1011.62,210,9.95,7.40,-25,1
1680166787,86.63,984.78,1010.08,210,10.24,8.12,-29,1
1680167090,87.20,986.22,1011.52,210,10.08,8.06,-28,1
1680167392,85.69,983.93,1009.23,210,10.23,7.95,-28,1
1680167694,84.55,986.10,1011.40,210,10.18,7.70,-35,1
1680167996,88.01,985.86,1011.16,210,9.61,7.73,-30,1
1680168298,85.30,985.76,1011.07,210,10.14,7.79,-28,1
1680168601,84.93,985.64,1010.94,210,10.37,7.95,-30,1
1680168903,84.23,984.41,1009.71,210,10.67,8.13,-26,1
1680169204,82.69,985.55,1010.86,210,10.77,7.95,-25,1
1680169506,84.19,985.56,1010.86,210,10.59,8.04,-26,1
1680169808,83.98,984.99,1010.29,210,10.86,8.27,-27,1
1680170111,85.30,985.11,1010.41,210,10.72,8.36,-28,1
1680170413,87.88,985.17,1010.48,210,10.47,8.56,-29,1
1680170717,88.50,984.68,1009.98,210,10.62,8.81,-29,1
1680171019,90.15,985.01,1010.31,210,10.59,9.05,-29,1
1680171321,91.74,985.06,1010.36,210,10.45,9.17,-28,1
1680171623,92.47,984.92,1010.22,210,10.70,9.54,-29,1
1680171924,89.10,984.87,1010.17,210,10.74,9.03,-33,1
1680172226,86.54,984.81,1010.11,210,11.04,8.89,-29,1
1680172528,84.97,984.84,1010.14,210,11.33,8.90,-28,1
1680172830,83.50,984.68,1009.98,210,11.60,8.91,-29,1
1680173132,80.15,984.58,1009.89,210,11.90,8.60,-30,1
1680173434,78.77,984.48,1009.78,210,11.84,8.28,-25,1
1680173736,79.05,984.03,1009.33,210,12.06,8.55,-25,1
1680174038,75.77,984.16,1009.46,210,12.49,8.34,-27,1
1680174342,75.20,984.27,1009.57,210,12.67,8.40,-28,1
1680174644,74.67,984.26,1009.56,210,12.58,8.21,-28,1
1680174946,73.92,984.18,1009.48,210,12.52,8.01,-28,1
1680175249,71.16,984.14,1009.44,210,13.25,8.15,-28,1
1680175551,68.27,984.06,1009.37,210,13.73,8.00,-28,1
1680175853,68.94,984.14,1009.44,210,13.59,8.01,-30,1
1680176155,68.61,984.01,1009.31,210,13.64,7.99,-26,1
1680176457,69.50,983.95,1009.25,210,13.66,8.20,-28,1
1680176759,67.68,983.82,1009.12,210,14.08,8.21,-30,1
1680177061,68.11,983.78,1009.08,210,14.32,8.53,-29,1
1680177363,67.32,983.62,1008.92,210,14.53,8.56,-27,1
1680177665,67.79,983.63,1008.93,210,14.27,8.41,-27,1
1680177967,67.63,983.53,1008.83,210,14.08,8.20,-26,1
1680178270,69.60,983.57,1008.87,210,14.07,8.61,-26,1
1680178572,72.50,983.53,1008.83,210,13.88,9.03,-29,1
1680178874,71.82,983.57,1008.87,210,14.12,9.12,-26,1
1680179176,73.09,983.59,1008.89,210,14.10,9.36,-30,1
1680179478,70.45,983.55,1008.85,210,14.36,9.07,-30,1
1680179781,70.59,983.03,1008.33,210,14.06,8.81,-28,1
1680180083,73.31,983.27,1008.57,210,14.05,9.36,-29,1
1680180385,75.18,983.21,1008.52,210,13.89,9.58,-30,1
1680180687,77.21,983.14,1008.44,210,13.91,10.00,-29,1
1680180989,76.63,983.27,1008.57,210,13.52,9.51,-29,1
1680181293,79.55,983.17,1008.47,210,13.39,9.94,-29,1
1680181595,80.93,983.01,1008.31,210,13.48,10.28,-27,1
1680181897,83.51,983.05,1008.35,210,13.30,10.58,-33,1
1680182199,80.75,982.70,1008.00,210,13.67,10.43,-26,1
1680182501,83.35,982.98,1008.28,210,13.58,10.82,-29,1
1680182803,81.90,982.84,1008.14,210,13.59,10.57,-29,1
1680183409,79.42,982.90,1008.20,210,13.61,10.13,-29,1
1680183709,76.33,982.86,1008.16,210,13.56,9.49,-26,1
1680184013,81.98,982.83,1008.13,210,13.07,10.07,-29,1
1680184314,85.65,982.83,1008.13,210,12.92,10.58,-32,1
1680184617,83.48,982.85,1008.15,210,12.79,10.07,-30,1
1680184919,84.01,982.76,1008.06,210,12.97,10.34,-29,1
1680185221,90.26,983.06,1008.37,210,12.53,10.99,-29,1
1680185524,93.10,982.99,1008.29,210,12.24,11.17,-30,1
1680185825,95.57,982.92,1008.22,210,11.86,11.19,-26,1
1680186127,98.56,982.96,1008.26,210,11.70,11.49,-27,1
1680186429,100.00,982.85,1008.15,210,11.51,11.52,-35,1
1680186731,100.00,982.72,1008.02,210,11.46,11.47,-27,1
1680187032,100.00,982.61,1007.91,210,11.44,11.45,-26,1
1680187336,100.00,982.49,1007.79,210,11.41,11.42,-26,1
1680187639,100.00,982.45,1007.75,210,11.58,11.59,-30,1
1680187941,100.00,982.33,1007.63,210,11.43,11.44,-23,1
1680188244,100.00,982.22,1007.53,210,11.45,11.46,-23,1
1680188546,100.00,982.13,1007.43,210,11.56,11.57,-18,1
1680188847,100.00,981.94,1007.24,210,11.53,11.54,-19,1
1680189149,100.00,981.84,1007.14,210,11.77,11.78,-19,1
1680189451,100.00,981.88,1007.18,210,11.81,11.82,-23,1
1680189753,100.00,981.80,1007.10,210,11.83,11.84,-19,1
1680190055,100.00,981.71,1007.01,210,11.95,11.96,-18,1
1680190357,100.00,981.65,1006.95,210,11.86,11.87,-24,1
1680190657,100.00,981.58,1006.88,210,11.87,11.88,-19,1
1680190960,100.00,981.46,1006.76,210,11.86,11.87,-23,1
1680191262,100.00,981.39,1006.69,210,11.83,11.84,-23,1
1680191564,100.00,981.34,1006.64,210,11.81,11.82,-22,1
1680191866,100.00,981.30,1006.60,210,11.74,11.75,-22,1
1680192169,100.00,981.21,1006.51,210,11.69,11.70,-23,1
1680192471,100.00,981.23,1006.53,210,11.70,11.71,-23,1
1680192773,100.00,981.15,1006.46,210,11.70,11.71,-21,1
1680193075,100.00,981.10,1006.40,210,11.69,11.70,-23,1
1680193377,100.00,981.07,1006.37,210,11.67,11.68,-24,1
1680193679,100.00,980.96,1006.26,210,11.56,11.57,-23,1
1680193981,100.00,980.94,1006.24,210,11.52,11.53,-20,1
1680194283,100.00,980.89,1006.19,210,11.50,11.51,-20,1
1680194585,100.00,980.92,1006.22,210,11.48,11.49,-20,1
1680194889,100.00,980.96,1006.26,210,10.94,10.95,-21,1
1680195191,100.00,980.87,1006.17,210,11.34,11.35,-23,1
1680195493,100.00,980.86,1006.16,210,11.46,11.47,-24,1
1680195795,100.00,980.96,1006.26,210,11.32,11.33,-23,1
1680196098,100.00,980.96,1006.26,210,10.89,10.90,-24,1
1680196400,100.00,980.92,1006.22,210,11.37,11.38,-24,1
1680196702,100.00,980.78,1006.09,210,11.42,11.43,-24,1
1680197004,100.00,980.85,1006.15,210,11.54,11.55,-24,1
1680197307,100.00,980.76,1006.06,210,11.56,11.57,-23,1
1680197609,100.00,980.77,1006.07,210,11.53,11.54,-24,1
1680197910,100.00,980.71,1006.01,210,11.66,11.67,-20,1
1680198212,100.00,980.62,1005.92,210,11.70,11.71,-19,1
1680198513,100.00,980.75,1006.05,210,11.49,11.50,-20,1
1680198815,100.00,980.66,1005.97,210,11.47,11.48,-19,1
1680199117,100.00,980.64,1005.94,210,11.55,11.56,-22,1
1680199419,100.00,980.57,1005.87,210,11.51,11.52,-23,1
1680199721,100.00,980.63,1005.93,210,11.66,11.67,-23,1
1680200024,100.00,980.65,1005.95,210,11.42,11.43,-23,1
1680200324,100.00,980.76,1006.06,210,11.43,11.44,-20,1
1680200626,100.00,980.79,1006.09,210,11.17,11.18,-23,1
1680200927,100.00,980.85,1006.15,210,11.17,11.18,-19,1
1680201230,100.00,980.83,1006.13,210,11.23,11.24,-21,1
1680201532,100.00,980.87,1006.17,210,11.02,11.03,-23,1
1680201834,100.00,980.82,1006.12,210,11.20,11.21,-23,1
1680202136,100.00,980.92,1006.22,210,10.92,10.93,-23,1
1680202438,100.00,981.07,1006.37,210,10.63,10.64,-22,1
1680202740,100.00,981.23,1006.53,210,10.32,10.33,-20,1
1680203041,100.00,981.25,1006.55,210,10.18,10.19,-20,1
1680203343,100.00,981.17,1006.47,210,10.13,10.14,-20,1
1680203644,100.00,981.13,1006.43,210,10.19,10.20,-20,1
1680203946,100.00,981.15,1006.45,210,10.05,10.06,-20,1
1680204247,100.00,981.04,1006.34,210,9.89,9.90,-19,1
1680204549,100.00,980.90,1006.21,210,9.66,9.67,-21,1
1680204851,100.00,980.69,1005.99,210,9.63,9.64,-23,1
1680205153,100.00,980.57,1005.88,210,9.59,9.60,-20,1
1680205455,100.00,980.52,1005.82,210,9.50,9.51,-23,1
1680205755,100.00,980.48,1005.78,210,9.66,9.67,-20,1
1680206057,100.00,980.52,1005.82,210,9.41,9.42,-23,1
1680206360,100.00,980.40,1005.70,210,9.44,9.45,-24,1
1680206662,100.00,980.33,1005.63,210,9.45,9.46,-23,1
1680206965,100.00,980.28,1005.58,210,9.41,9.42,-24,1
1680207268,100.00,980.40,1005.70,210,9.14,9.15,-24,1
1680207570,100.00,980.27,1005.57,210,9.51,9.52,-24,1
1680207871,100.00,980.20,1005.50,210,9.54,9.55,-19,1
1680208173,100.00,980.16,1005.46,210,9.51,9.52,-24,1
1680208475,100.00,980.14,1005.44,210,9.51,9.52,-23,1
1680208777,100.00,980.10,1005.40,210,9.54,9.55,-20,1
1680209078,100.00,979.99,1005.29,210,9.65,9.66,-20,1
1680209380,100.00,980.09,1005.39,210,9.52,9.53,-20,1
1680209682,100.00,979.99,1005.29,210,9.38,9.39,-22,1
1680209984,100.00,979.99,1005.30,210,9.45,9.46,-23,1
1680210286,100.00,979.94,1005.24,210,9.38,9.39,-23,1
1680210586,100.00,979.92,1005.22,210,9.20,9.21,-20,1
1680210888,100.00,979.90,1005.20,210,9.25,9.26,-24,1
1680211490,100.00,979.77,1005.07,210,9.31,9.32,-20,1
1680211792,100.00,979.78,1005.08,210,9.31,9.32,-20,1
1680212093,100.00,979.81,1005.11,210,9.24,9.25,-20,1
1680212395,100.00,979.84,1005.14,210,9.31,9.32,-21,1
1680212697,100.00,979.85,1005.15,210,9.36,9.37,-24,1
1680212999,100.00,979.79,1005.09,210,9.31,9.32,-20,1
1680213299,100.00,979.76,1005.06,210,9.23,9.24,-21,1
1680213600,100.00,979.65,1004.95,210,9.26,9.27,-20,1
1680213902,100.00,979.82,1005.12,210,9.06,9.07,-20,1
1680214206,100.00,979.86,1005.17,210,8.98,8.99,-20,1
1680214508,100.00,979.88,1005.18,210,8.81,8.82,-20,1
1680214809,100.00,979.82,1005.12,210,8.91,8.92,-20,1
1680215111,100.00,979.90,1005.20,210,8.86,8.87,-24,1
1680215412,100.00,979.94,1005.24,210,8.94,8.95,-20,1
1680215714,100.00,979.91,1005.21,210,8.98,8.99,-23,1
1680216017,100.00,979.99,1005.29,210,8.95,8.96,-24,1
1680216319,100.00,979.98,1005.28,210,8.87,8.88,-24,1
1680216621,100.00,980.01,1005.31,210,9.04,9.05,-24,1
1680216923,100.00,980.01,1005.31,210,8.95,8.96,-24,1
1680217528,100.00,980.04,1005.34,210,9.12,9.13,-21,1
1680217830,100.00,980.06,1005.37,210,8.91,8.92,-18,1
1680218132,100.00,980.03,1005.33,210,9.03,9.04,-18,1
1680218434,100.00,980.04,1005.34,210,8.93,8.94,-18,1
1680218736,100.00,980.08,1005.38,210,8.85,8.86,-22,1
1680219037,100.00,980.04,1005.34,210,9.17,9.18,-18,1
1680219339,100.00,980.10,1005.40,210,9.02,9.03,-18,1
1680219641,100.00,980.09,1005.39,210,9.17,9.18,-22,1
1680219943,100.00,980.17,1005.47,210,9.17,9.18,-19,1
1680220243,100.00,980.11,1005.41,210,9.13,9.14,-19,1
1680220545,100.00,980.11,1005.41,210,8.99,9.00,-18,1
1680220847,100.00,980.11,1005.41,210,8.98,8.99,-18,1
1680221148,100.00,980.17,1005.47,210,9.31,9.32,-18,1
1680221451,100.00,980.14,1005.44,210,9.44,9.45,-18,1
1680221752,100.00,980.20,1005.50,210,9.48,9.49,-18,1
1680222054,100.00,980.24,1005.54,210,9.52,9.53,-18,1
1680222356,100.00,980.32,1005.62,210,9.73,9.74,-22,1
1680222657,100.00,980.19,1005.49,210,9.27,9.28,-18,1
1680222959,100.00,980.15,1005.45,210,9.26,9.27,-19,1
1680223261,100.00,980.16,1005.46,210,9.05,9.06,-23,1
1680223865,100.00,980.05,1005.35,210,9.34,9.35,-18,1
1680224167,100.00,980.03,1005.33,210,8.96,8.97,-23,1
1680224470,100.00,979.96,1005.26,210,9.03,9.04,-23,1
1680224771,100.00,979.95,1005.26,210,9.05,9.06,-19,1
1680225074,100.00,979.93,1005.23,210,9.30,9.31,-20,1
1680225375,100.00,979.99,1005.29,210,9.17,9.18,-19,1
1680225675,100.00,980.09,1005.39,210,9.16,9.17,-20,1
1680225977,100.00,980.09,1005.39,210,9.12,9.13,-23,1
1680226278,100.00,980.11,1005.41,210,9.03,9.04,-20,1
1680226578,100.00,980.07,1005.37,210,9.05,9.06,-19,1
1680226881,100.00,980.20,1005.50,210,9.25,9.26,-19,1
1680227183,100.00,980.24,1005.55,210,9.11,9.12,-22,1
1680227485,100.00,980.17,1005.48,210,8.84,8.85,-21,1
1680227787,100.00,980.16,1005.47,210,9.05,9.06,-19,1
1680228089,100.00,980.15,1005.45,210,9.10,9.11,-22,1
1680228391,100.00,980.11,1005.41,210,8.89,8.90,-19,1
1680228693,100.00,980.09,1005.39,210,8.88,8.89,-22,1
1680228994,100.00,980.19,1005.49,210,8.95,8.96,-22,1
1680229297,100.00,980.10,1005.40,210,8.70,8.71,-19,1
1680229599,100.00,980.04,1005.34,210,8.91,8.92,-19,1
1680229900,100.00,980.06,1005.36,210,8.67,8.68,-20,1
1680230202,100.00,980.08,1005.38,210,8.83,8.84,-19,1
1680230504,100.00,980.05,1005.35,210,8.88,8.89,-20,1
1680230806,100.00,980.06,1005.36,210,8.88,8.89,-20,1
1680231108,100.00,979.94,1005.24,210,8.95,8.96,-20,1
1680231409,100.00,979.97,1005.27,210,8.69,8.70,-19,1
1680232014,100.00,980.00,1005.30,210,8.53,8.54,-20,1
1680232316,100.00,979.83,1005.13,210,8.74,8.75,-24,1
1680232921,100.00,980.09,1005.39,210,9.12,9.13,-20,1
1680233223,100.00,980.03,1005.34,210,8.87,8.88,-23,1
1680233525,100.00,980.06,1005.36,210,8.43,8.44,-24,1
1680233827,100.00,980.10,1005.40,210,8.44,8.45,-20,1
1680234127,100.00,980.13,1005.43,210,8.33,8.34,-21,1
1680234429,100.00,980.07,1005.37,210,8.23,8.24,-20,1
1680234730,100.00,980.10,1005.40,210,8.24,8.25,-19,1
1680235032,100.00,980.06,1005.37,210,8.09,8.10,-19,1
1680235334,100.00,980.02,1005.32,210,8.08,8.09,-23,1
1680235637,100.00,980.01,1005.32,210,8.11,8.12,-23,1
1680235939,100.00,979.99,1005.29,210,8.12,8.13,-20,1
1680236241,100.00,980.01,1005.31,210,8.42,8.43,-19,1
1680236541,100.00,979.97,1005.27,210,7.99,8.00,-19,1
1680236843,100.00,979.84,1005.14,210,7.86,7.87,-19,1
1680237448,100.00,979.77,1005.07,210,7.64,7.65,-21,1
1680237750,100.00,979.73,1005.03,210,7.42,7.43,-19,1
1680238051,100.00,979.65,1004.95,210,7.55,7.56,-19,1
1680238353,100.00,979.61,1004.91,210,7.52,7.53,-19,1
1680238655,100.00,979.55,1004.85,210,7.49,7.50,-19,1
1680238957,100.00,979.54,1004.84,210,7.45,7.46,-23,1
1680239259,100.00,979.51,1004.81,210,7.49,7.50,-22,1
1680239559,100.00,979.49,1004.80,210,7.56,7.57,-25,1
1680239861,100.00,979.52,1004.83,210,7.48,7.49,-19,1
1680240163,100.00,979.58,1004.88,210,7.59,7.60,-22,1
1680240464,100.00,979.55,1004.85,210,7.63,7.64,-19,1
1680240766,100.00,979.47,1004.77,210,7.55,7.56,-20,1
1680241068,100.00,979.28,1004.58,210,7.63,7.64,-18,1
1680241369,100.00,979.37,1004.67,210,7.65,7.66,-19,1
1680241671,100.00,979.35,1004.65,210,7.84,7.85,-19,1
1680241972,100.00,978.73,1004.04,210,7.72,7.73,-20,1
1680242274,100.00,979.40,1004.70,210,7.71,7.72,-19,1
1680242576,100.00,979.35,1004.65,210,7.75,7.76,-19,1
1680242877,100.00,978.73,1004.03,210,7.87,7.88,-19,1
1680243180,100.00,979.26,1004.56,210,7.98,7.99,-22,1
1680243482,100.00,979.26,1004.57,210,8.09,8.10,-19,1
1680243784,100.00,979.49,1004.79,210,6.73,6.73,-20,1
1680244086,100.00,979.17,1004.47,210,8.22,8.23,-20,1
1680244388,100.00,979.00,1004.30,210,8.39,8.40,-19,1
1680244690,100.00,979.20,1004.50,210,8.43,8.44,-23,1
1680244991,100.00,979.23,1004.53,210,8.47,8.48,-19,1
1680245293,100.00,979.19,1004.49,210,8.57,8.58,-24,1
1680245595,100.00,979.16,1004.46,210,8.71,8.72,-20,1
1680245897,100.00,979.14,1004.44,210,8.79,8.80,-22,1
1680246198,100.00,979.16,1004.46,210,8.73,8.74,-20,1
1680246500,100.00,979.18,1004.48,210,8.96,8.97,-25,1
1680246800,100.00,979.20,1004.50,210,8.89,8.90,-21,1
1680247102,100.00,979.20,1004.51,210,9.08,9.09,-20,1
1680247403,100.00,979.20,1004.50,210,9.02,9.03,-28,1
1680247705,100.00,979.09,1004.39,210,9.10,9.11,-20,1
1680248006,100.00,979.02,1004.32,210,9.41,9.42,-20,1
1680248308,100.00,979.02,1004.32,210,9.51,9.52,-20,1
1680248610,100.00,978.96,1004.26,210,9.71,9.72,-24,1
1680248912,100.00,978.92,1004.22,210,9.87,9.88,-24,1
1680249213,100.00,978.90,1004.20,210,10.04,10.05,-21,1
1680249515,100.00,978.82,1004.13,210,10.26,10.27,-21,1
1680249817,100.00,978.88,1004.18,210,10.26,10.27,-21,1
1680250119,100.00,978.75,1004.05,210,10.39,10.40,-25,1
1680250421,100.00,978.79,1004.09,210,10.59,10.60,-20,1
1680250723,100.00,978.72,1004.02,210,10.84,10.85,-26,1
1680251024,100.00,978.73,1004.04,210,11.05,11.06,-20,1
1680251326,100.00,978.70,1004.00,210,10.94,10.95,-21,1
1680251627,100.00,978.65,1003.95,210,11.00,11.01,-21,1
1680251929,100.00,978.63,1003.94,210,11.25,11.26,-21,1
1680252231,100.00,978.62,1003.92,210,11.15,11.16,-21,1
1680252532,100.00,978.51,1003.81,210,10.83,10.84,-22,1
1680252834,100.00,978.50,1003.80,210,10.97,10.98,-20,1
1680253136,100.00,978.48,1003.79,210,11.17,11.18,-21,1
1680253438,100.00,978.46,1003.76,210,11.18,11.19,-24,1
1680253740,100.00,978.43,1003.73,210,11.26,11.27,-21,1
1680254040,100.00,978.42,1003.72,210,11.42,11.43,-21,1
1680254341,100.00,978.37,1003.67,210,11.63,11.64,-21,1
1680254643,100.00,978.26,1003.56,210,11.43,11.44,-21,1
1680254944,100.00,978.12,1003.42,210,11.34,11.35,-21,1
1680255247,100.00,978.13,1003.43,210,11.73,11.74,-25,1
1680255549,100.00,977.54,1002.84,210,11.64,11.65,-24,1
1680255851,100.00,978.11,1003.41,210,11.79,11.80,-24,1
1680256151,100.00,978.09,1003.39,210,11.84,11.85,-22,1
1680256453,98.38,977.98,1003.28,210,12.04,11.80,-25,1
1680256755,100.00,977.85,1003.15,210,12.07,12.08,-24,1
1680257057,96.51,977.92,1003.22,210,11.75,11.22,-22,1
1680257359,96.02,977.71,1003.01,210,12.70,12.09,-21,1
1680257660,95.96,977.60,1002.91,210,12.68,12.06,-20,1
1680257962,96.60,977.46,1002.76,210,12.81,12.29,-22,1
1680258264,95.57,977.47,1002.77,210,13.26,12.58,-22,1
1680258565,93.13,977.43,1002.73,210,13.31,12.23,-20,1
1680258868,90.83,977.32,1002.62,210,13.45,11.99,-24,1
1680259170,93.08,977.08,1002.38,210,13.49,12.41,-25,1
1680259473,91.67,977.19,1002.49,210,13.80,12.48,-24,1
1680259775,90.16,977.16,1002.46,210,13.88,12.31,-25,1
1680260076,90.10,977.09,1002.40,210,13.79,12.21,-20,1
1680260378,90.28,977.18,1002.48,210,14.33,12.77,-30,1
1680260680,85.91,977.13,1002.43,210,14.95,12.62,-25,1
1680260981,86.05,977.07,1002.38,210,15.07,12.77,-22,1
1680261283,85.08,976.99,1002.29,210,15.04,12.57,-24,1
1680261585,84.21,976.82,1002.13,210,14.84,12.21,-25,1
1680261887,84.54,976.79,1002.09,210,15.14,12.57,-25,1
1680262190,84.22,976.69,1001.99,210,15.03,12.40,-25,1
1680262491,84.35,976.58,1001.88,210,15.36,12.75,-22,1
1680262793,81.39,976.53,1001.83,210,15.20,12.05,-20,1
1680263095,83.62,976.49,1001.79,210,15.29,12.55,-21,1
1680263396,81.41,976.39,1001.69,210,15.37,12.22,-21,1
1680263698,82.67,976.26,1001.57,210,15.08,12.17,-24,1
1680264000,80.57,975.86,1001.16,210,15.12,11.82,-25,1
1680264303,79.93,976.10,1001.40,210,15.09,11.67,-26,1
1680264605,79.06,975.74,1001.04,210,14.98,11.39,-25,1
1680264907,80.62,975.94,1001.24,210,14.87,11.58,-25,1
1680265207,80.75,975.85,1001.15,210,14.59,11.33,-20,1
1680265509,79.04,975.82,1001.12,210,14.50,10.92,-24,1
1680265811,82.76,975.73,1001.03,210,14.46,11.58,-25,1
1680266114,93.81,975.72,1001.02,210,13.79,12.82,-25,1
1680266416,96.64,975.58,1000.88,210,13.91,13.40,-22,1
1680266718,98.83,975.58,1000.88,210,13.58,13.41,-25,1
1680267020,95.86,975.73,1001.03,210,12.97,12.34,-25,1
1680267322,100.00,975.43,1000.73,210,12.46,12.47,-21,1
1680267624,100.00,975.36,1000.66,210,12.68,12.69,-24,1
1680267925,99.48,975.24,1000.54,210,13.01,12.94,-21,1
1680268227,100.00,975.17,1000.47,210,13.27,13.28,-21,1
1680268529,99.38,975.02,1000.32,210,13.78,13.70,-24,1
1680269132,95.76,974.91,1000.21,210,14.52,13.86,-20,1
1680269435,95.24,974.84,1000.14,210,14.59,13.85,-29,1
1680269737,91.94,974.78,1000.08,210,14.83,13.55,-24,1
1680270039,86.96,974.69,999.99,210,15.47,13.32,-25,1
1680270341,82.75,974.59,999.89,210,15.73,12.82,-25,1
1680270643,80.17,974.47,999.77,210,16.38,12.97,-25,1
1680270945,79.45,974.39,999.70,210,16.77,13.21,-25,1
1680271247,76.34,974.41,999.71,210,16.29,12.13,-22,1
1680271550,76.82,974.33,999.63,210,15.68,11.64,-25,1
1680271850,76.59,974.19,999.49,210,16.01,11.91,-22,1
1680272152,77.29,974.10,999.40,210,16.03,12.07,-24,1
1680272454,75.31,974.08,999.38,210,16.12,11.76,-21,1
1680272755,74.88,973.96,999.26,210,15.81,11.38,-21,1
1680273057,74.19,973.89,999.19,210,15.76,11.19,-20,1
1680273358,79.22,973.77,999.07,210,15.42,11.85,-20,1
1680273661,80.42,973.77,999.07,210,15.18,11.85,-21,1
1680273963,83.93,973.79,999.09,210,14.78,12.10,-20,1
1680274266,88.15,974.04,999.34,210,14.70,12.77,-25,1
1680274568,90.64,974.03,999.33,210,12.69,11.21,-25,1
1680274870,98.52,973.82,999.12,210,11.82,11.60,-25,1
1680275172,100.00,973.65,998.95,210,10.71,10.72,-22,1
1680275475,100.00,973.53,998.83,210,10.41,10.42,-25,1
1680275775,100.00,973.59,998.89,210,10.69,10.70,-23,1
1680276078,100.00,973.76,999.06,210,11.04,11.05,-21,1
1680276380,100.00,973.54,998.84,210,10.80,10.81,-31,1
1680276682,100.00,973.47,998.78,210,11.17,11.18,-26,1
1680276985,100.00,973.40,998.70,210,11.35,11.36,-22,1
1680277286,100.00,973.42,998.72,210,11.51,11.52,-22,1
1680277588,100.00,973.47,998.77,210,11.30,11.31,-20,1
1680277890,100.00,973.36,998.66,210,10.99,11.00,-24,1
1680278192,100.00,972.16,997.46,210,10.88,10.89,-24,1
1680278496,100.00,972.69,997.99,210,10.66,10.67,-20,1
1680278799,100.00,973.08,998.38,210,10.69,10.70,-24,1
1680279099,100.00,972.98,998.28,210,10.77,10.78,-23,1
1680279401,100.00,972.94,998.24,210,10.86,10.87,-25,1
1680279703,100.00,972.87,998.17,210,11.02,11.03,-24,1
1680280005,100.00,972.84,998.14,210,11.02,11.03,-24,1
1680280307,100.00,972.84,998.14,210,10.98,10.99,-24,1
1680280609,100.00,972.64,997.94,210,11.09,11.10,-24,1
1680280911,100.00,972.76,998.06,210,11.01,11.02,-24,1
1680281213,100.00,972.73,998.04,210,11.05,11.06,-20,1
1680281515,100.00,972.67,997.97,210,10.99,11.00,-24,1
1680281817,100.00,972.69,997.99,210,10.97,10.98,-24,1
1680282119,100.00,972.48,997.78,210,10.89,10.90,-22,1
1680282421,100.00,972.66,997.96,210,11.02,11.03,-21,1
1680282723,100.00,972.67,997.97,210,10.88,10.89,-23,1
1680283027,100.00,972.64,997.94,210,10.90,10.91,-24,1
1680283329,100.00,972.57,997.87,210,10.89,10.90,-24,1
1680283631,100.00,972.57,997.87,210,10.88,10.89,-24,1
1680283931,100.00,972.54,997.84,210,10.81,10.82,-20,1
1680284233,100.00,972.51,997.81,210,10.91,10.92,-24,1
1680284535,100.00,972.43,997.73,210,10.71,10.72,-24,1
1680284837,100.00,972.44,997.74,210,10.92,10.93,-23,1
1680285139,100.00,972.54,997.84,210,10.77,10.78,-23,1
1680285442,100.00,972.55,997.85,210,10.68,10.69,-23,1
1680285744,100.00,972.57,997.87,210,10.54,10.55,-22,1
1680286046,100.00,972.64,997.94,210,10.52,10.53,-20,1
1680286348,100.00,972.65,997.95,210,10.36,10.37,-19,1
1680286652,100.00,972.54,997.84,210,10.29,10.30,-21,1
1680286953,100.00,972.59,997.89,210,10.25,10.26,-20,1
1680287254,100.00,972.39,997.69,210,10.29,10.30,-21,1
1680287556,100.00,972.21,997.51,210,10.27,10.28,-22,1
1680287858,100.00,971.89,997.20,210,10.13,10.14,-22,1
1680288160,100.00,971.98,997.28,210,10.02,10.03,-22,1
1680288462,100.00,972.16,997.46,210,9.99,10.00,-22,1
1680288765,100.00,972.31,997.61,210,9.96,9.97,-19,1
1680289067,100.00,972.30,997.61,210,9.89,9.90,-22,1
1680289369,100.00,972.29,997.59,210,9.88,9.89,-23,1
1680289671,100.00,972.25,997.55,210,9.78,9.79,-23,1
1680289973,100.00,972.19,997.49,210,9.77,9.78,-21,1
1680290277,100.00,972.16,997.46,210,9.65,9.66,-22,1
1680290579,100.00,971.30,996.61,210,9.68,9.69,-19,1
1680290879,100.00,971.91,997.21,210,9.69,9.70,-21,1
1680291181,100.00,971.82,997.12,210,9.56,9.57,-38,1
1680291483,100.00,971.81,997.11,210,9.60,9.61,-22,1
1680291785,100.00,971.89,997.19,210,9.58,9.59,-23,1
1680292087,100.00,971.83,997.13,210,9.52,9.53,-22,1
1680292389,100.00,971.86,997.16,210,9.51,9.52,-22,1
1680292692,100.00,971.93,997.23,210,9.45,9.46,-22,1
1680292994,100.00,971.89,997.19,210,9.44,9.45,-23,1
1680293296,100.00,971.81,997.11,210,9.45,9.46,-20,1
1680293598,100.00,971.76,997.06,210,9.41,9.42,-23,1
1680293902,100.00,971.65,996.95,210,9.38,9.39,-23,1
1680294203,100.00,971.61,996.91,210,9.45,9.46,-19,1
1680294506,100.00,971.65,996.96,210,9.32,9.33,-20,1
1680294807,100.00,971.63,996.93,210,9.29,9.30,-20,1
1680295109,100.00,971.67,996.97,210,9.01,9.02,-21,1
1680295411,100.00,971.60,996.90,210,9.05,9.06,-21,1
1680295712,100.00,971.58,996.88,210,8.99,9.00,-20,1
1680296015,100.00,971.60,996.90,210,8.94,8.95,-31,1
1680296317,100.00,971.55,996.85,210,9.14,9.15,-22,1
1680296619,100.00,971.58,996.88,210,8.86,8.87,-22,1
1680296921,100.00,971.55,996.85,210,8.97,8.98,-19,1
1680297222,100.00,971.45,996.75,210,8.90,8.91,-19,1
1680297526,100.00,971.47,996.77,210,8.68,8.69,-21,1
1680297828,100.00,971.39,996.69,210,8.53,8.54,-22,1
1680298130,100.00,971.38,996.68,210,8.54,8.55,-23,1
1680298433,100.00,971.40,996.71,210,8.43,8.44,-23,1
1680298734,100.00,971.45,996.75,210,8.40,8.41,-20,1
1680299037,100.00,971.37,996.67,210,8.55,8.56,-23,1
1680299338,100.00,971.42,996.72,210,8.49,8.50,-19,1
1680299640,100.00,971.37,996.67,210,8.43,8.44,-19,1
1680299942,100.00,971.18,996.48,210,8.38,8.39,-19,1
1680300244,100.00,971.35,996.65,210,8.39,8.40,-19,1
1680300546,100.00,971.35,996.65,210,8.37,8.38,-22,1
1680300848,100.00,971.33,996.64,210,8.40,8.41,-19,1
1680301150,100.00,971.30,996.60,210,8.42,8.43,-19,1
1680301451,100.00,971.32,996.63,210,8.34,8.35,-19,1
1680301753,100.00,971.39,996.69,210,8.37,8.38,-19,1
1680302055,100.00,971.36,996.66,210,8.38,8.39,-23,1
1680302357,100.00,971.22,996.52,210,8.48,8.49,-23,1
1680302659,100.00,971.24,996.54,210,8.37,8.38,-19,1
1680302959,100.00,971.31,996.61,210,8.29,8.30,-19,1
1680303261,100.00,971.34,996.64,210,8.21,8.22,-23,1
1680303563,100.00,971.33,996.63,210,8.32,8.33,-22,1
1680303866,100.00,971.35,996.65,210,8.33,8.34,-19,1
1680304168,100.00,971.32,996.62,210,8.22,8.23,-21,1
1680304470,100.00,971.22,996.52,210,8.21,8.22,-19,1
1680304770,100.00,971.27,996.57,210,8.30,8.31,-19,1
1680305072,100.00,971.23,996.53,210,8.36,8.37,-19,1
1680305373,100.00,971.20,996.50,210,8.22,8.23,-19,1
1680305675,100.00,971.24,996.54,210,8.41,8.42,-19,1
1680305977,100.00,971.21,996.51,210,8.65,8.66,-19,1
1680306279,100.00,971.20,996.50,210,8.66,8.67,-23,1
1680306581,100.00,971.21,996.51,210,8.34,8.35,-22,1
1680306882,100.00,971.11,996.41,210,8.34,8.35,-19,1
1680307184,100.00,971.17,996.48,210,8.30,8.31,-23,1
1680307486,100.00,971.16,996.46,210,8.18,8.19,-20,1
1680307787,100.00,971.12,996.42,210,8.33,8.34,-20,1
1680308089,100.00,971.10,996.40,210,8.39,8.40,-20,1
1680308391,100.00,971.07,996.37,210,8.45,8.46,-20,1
1680308693,100.00,971.13,996.43,210,8.31,8.32,-20,1
1680308994,100.00,971.16,996.46,210,8.10,8.11,-20,1
1680309296,100.00,971.20,996.50,210,8.22,8.23,-21,1
1680309596,100.00,971.07,996.37,210,8.38,8.39,-27,1
1680309898,100.00,971.12,996.42,210,8.67,8.68,-24,1
1680310200,100.00,971.06,996.37,210,8.50,8.51,-24,1
1680310502,100.00,970.96,996.26,210,8.37,8.38,-25,1
1680310804,100.00,971.06,996.36,210,8.23,8.24,-21,1
1680311105,100.00,970.94,996.24,210,8.07,8.08,-20,1
1680311407,100.00,970.95,996.25,210,8.08,8.09,-25,1
1680311710,100.00,970.93,996.23,210,8.18,8.19,-22,1
1680312014,100.00,970.87,996.17,210,8.12,8.13,-25,1
1680312317,100.00,970.88,996.18,210,7.70,7.71,-22,1
1680312618,100.00,970.86,996.16,210,8.06,8.07,-22,1
1680312920,100.00,970.92,996.22,210,8.10,8.11,-20,1
1680313222,100.00,970.92,996.23,210,8.07,8.08,-20,1
1680313523,100.00,971.07,996.37,210,8.28,8.29,-21,1
1680313825,100.00,971.12,996.42,210,8.39,8.40,-21,1
1680314126,100.00,971.10,996.40,210,8.18,8.19,-20,1
1680314427,100.00,971.15,996.45,210,8.06,8.07,-21,1
1680314729,100.00,971.06,996.36,210,8.50,8.51,-25,1
1680315031,100.00,971.07,996.37,210,8.13,8.14,-22,1
1680315333,100.00,971.14,996.44,210,8.06,8.07,-24,1
1680315637,100.00,971.15,996.46,210,8.40,8.41,-25,1
1680315939,100.00,971.21,996.51,210,8.13,8.14,-24,1
1680316242,100.00,971.23,996.54,210,7.83,7.84,-25,1
1680316544,100.00,971.26,996.57,210,7.72,7.73,-20,1
1680316846,100.00,971.24,996.54,210,7.87,7.88,-24,1
1680317148,100.00,971.22,996.52,210,7.72,7.73,-24,1
1680317451,100.00,971.23,996.53,210,7.62,7.63,-25,1
1680317753,100.00,971.18,996.48,210,7.49,7.50,-23,1
1680318055,100.00,971.19,996.49,210,7.25,7.26,-24,1
1680318357,100.00,971.15,996.45,210,7.29,7.30,-20,1
1680318658,100.00,971.24,996.54,210,7.05,7.05,-21,1
1680318960,100.00,971.21,996.51,210,6.94,6.94,-21,1
1680319262,100.00,971.20,996.50,210,6.79,6.79,-20,1
1680319564,100.00,971.27,996.57,210,6.85,6.85,-32,1
1680319865,100.00,971.29,996.60,210,6.91,6.91,-20,1
1680320167,100.00,971.25,996.55,210,6.95,6.95,-23,1
1680320470,100.00,971.26,996.56,210,6.95,6.95,-24,1
1680320771,100.00,971.31,996.62,210,6.98,6.98,-21,1
1680321073,100.00,971.38,996.68,210,7.34,7.35,-20,1
1680321374,100.00,971.37,996.67,210,6.91,6.91,-20,1
1680321676,100.00,971.39,996.69,210,6.57,6.57,-21,1
1680321977,100.00,971.44,996.74,210,6.59,6.59,-29,1
1680322279,100.00,971.48,996.78,210,6.51,6.51,-23,1
1680322581,100.00,971.49,996.79,210,6.39,6.39,-24,1
1680322883,100.00,971.44,996.74,210,6.36,6.36,-24,1
1680323186,100.00,971.48,996.78,210,6.45,6.45,-24,1
1680323487,100.00,971.52,996.83,210,6.45,6.45,-21,1
1680323789,100.00,971.47,996.77,210,6.47,6.47,-21,1
1680324090,100.00,971.57,996.87,210,6.40,6.40,-21,1
1680324392,100.00,971.54,996.84,210,6.63,6.63,-20,1
1680324694,100.00,971.57,996.87,210,6.49,6.49,-22,1
1680324996,100.00,971.64,996.94,210,6.03,6.03,-24,1
1680325298,100.00,971.66,996.96,210,6.78,6.78,-24,1
1680325601,100.00,971.61,996.91,210,6.96,6.96,-23,1
1680325903,100.00,971.56,996.86,210,6.87,6.87,-24,1
1680326205,100.00,971.56,996.86,210,7.11,7.11,-24,1
1680326507,100.00,971.51,996.81,210,7.43,7.44,-24,1
1680326809,100.00,971.48,996.78,210,7.37,7.38,-25,1
1680327111,100.00,971.51,996.81,210,7.50,7.51,-25,1
1680327413,100.00,971.46,996.76,210,7.53,7.54,-24,1
1680327715,100.00,971.52,996.82,210,7.65,7.66,-25,1
1680328017,100.00,971.46,996.76,210,7.67,7.68,-23,1
1680328318,100.00,971.56,996.86,210,7.95,7.96,-20,1
1680328619,100.00,971.57,996.87,210,7.88,7.89,-20,1
1680328921,100.00,971.59,996.89,210,8.34,8.35,-20,1
1680329223,100.00,971.63,996.93,210,8.08,8.09,-20,1
1680329524,100.00,971.63,996.93,210,8.03,8.04,-20,1
1680329826,100.00,971.69,996.99,210,8.08,8.09,-24,1
1680330130,100.00,971.66,996.96,210,8.15,8.16,-23,1
1680330433,100.00,971.64,996.94,210,8.20,8.21,-24,1
1680330735,100.00,971.67,996.97,210,8.14,8.15,-24,1
1680331037,100.00,971.68,996.98,210,8.33,8.34,-24,1
1680331339,100.00,971.67,996.97,210,8.40,8.41,-24,1
1680331639,100.00,971.67,996.97,210,8.57,8.58,-20,1
1680331942,100.00,971.65,996.95,210,9.02,9.03,-32,1
1680332244,100.00,971.73,997.03,210,9.03,9.04,-23,1
1680332546,100.00,971.77,997.08,210,9.46,9.47,-24,1
1680332848,100.00,971.80,997.10,210,9.14,9.15,-24,1
1680333150,100.00,971.83,997.13,210,9.46,9.47,-24,1
1680333451,100.00,971.86,997.16,210,9.25,9.26,-20,1
1680333753,100.00,971.88,997.18,210,9.30,9.31,-21,1
1680334054,100.00,971.86,997.16,210,9.20,9.21,-21,1
1680334355,100.00,971.81,997.11,210,9.15,9.16,-21,1
1680334656,100.00,971.88,997.18,210,9.15,9.16,-20,1
1680334958,100.00,971.87,997.18,210,9.48,9.49,-23,1
1680335260,100.00,971.87,997.17,210,9.65,9.66,-23,1
1680335563,100.00,971.83,997.13,210,9.85,9.86,-23,1
1680335865,100.00,971.83,997.13,210,10.00,10.01,-21,1
1680336166,100.00,971.90,997.20,210,10.19,10.20,-20,1
1680336468,100.00,971.91,997.21,210,10.12,10.13,-20,1
1680336769,100.00,971.95,997.25,210,10.04,10.05,-20,1
1680337071,100.00,971.96,997.27,210,10.16,10.17,-27,1
1680337373,100.00,971.90,997.21,210,10.25,10.26,-23,1
1680337675,100.00,971.98,997.28,210,9.93,9.94,-21,1
1680337977,100.00,972.06,997.36,210,10.59,10.60,-22,1
1680338279,100.00,971.99,997.29,210,10.43,10.44,-27,1
1680338582,100.00,972.06,997.36,210,9.96,9.97,-25,1
1680338884,100.00,972.04,997.34,210,9.92,9.93,-20,1
1680339186,100.00,971.99,997.29,210,9.99,10.00,-24,1
1680339490,100.00,971.97,997.27,210,9.86,9.87,-29,1
1680339792,100.00,972.03,997.33,210,10.04,10.05,-24,1
1680340094,100.00,972.02,997.32,210,10.26,10.27,-24,1
1680340396,100.00,972.03,997.33,210,10.80,10.81,-24,1
1680340698,100.00,972.02,997.33,210,10.58,10.59,-20,1
1680341000,100.00,971.97,997.27,210,10.83,10.84,-21,1
1680341302,100.00,971.93,997.23,210,10.67,10.68,-24,1
1680341604,100.00,972.07,997.37,210,10.82,10.83,-24,1
1680341906,100.00,971.98,997.28,210,10.83,10.84,-24,1
1680342208,100.00,971.96,997.27,210,11.27,11.28,-24,1
1680342510,100.00,971.99,997.29,210,10.88,10.89,-21,1
1680342811,100.00,971.98,997.28,210,10.56,10.57,-20,1
1680343416,100.00,972.02,997.32,210,10.93,10.94,-20,1
1680343717,100.00,971.67,996.97,210,11.20,11.21,-20,1
1680344019,100.00,972.11,997.41,210,11.19,11.20,-20,1
1680344320,100.00,972.06,997.36,210,10.82,10.83,-20,1
1680344620,100.00,972.01,997.32,210,10.70,10.71,-22,1
1680344922,100.00,972.04,997.34,210,10.29,10.30,-25,1
1680345224,100.00,972.08,997.38,210,10.56,10.57,-22,1
1680345525,100.00,972.06,997.36,210,10.53,10.54,-21,1
1680345827,100.00,971.73,997.04,210,10.96,10.97,-20,1
1680346128,100.00,972.00,997.30,210,11.06,11.07,-21,1
1680346431,100.00,972.09,997.39,210,11.38,11.39,-21,1
1680346732,100.00,972.05,997.36,210,11.35,11.36,-20,1
1680347034,100.00,972.05,997.35,210,10.93,10.94,-20,1
1680347336,100.00,972.17,997.47,210,9.82,9.83,-26,1
1680347638,100.00,972.18,997.48,210,9.14,9.15,-21,1
1680347941,100.00,972.18,997.48,210,9.09,9.10,-22,1
1680348242,100.00,972.23,997.53,210,8.97,8.98,-22,1
1680348544,100.00,972.22,997.52,210,8.97,8.98,-22,1
1680348846,100.00,972.14,997.45,210,9.19,9.20,-26,1
1680349148,100.00,972.09,997.40,210,9.37,9.38,-22,1
1680349450,100.00,972.26,997.56,210,8.98,8.99,-26,1
1680349752,100.00,972.32,997.62,210,9.08,9.09,-21,1
1680350054,100.00,972.45,997.75,210,8.71,8.72,-25,1
1680350356,100.00,972.52,997.82,210,8.74,8.75,-21,1
1680350658,100.00,972.53,997.83,210,8.65,8.66,-21,1
1680350960,100.00,972.56,997.87,210,8.55,8.56,-22,1
1680351261,100.00,972.54,997.84,210,8.55,8.56,-22,1
1680351563,100.00,972.61,997.91,210,8.48,8.49,-22,1
1680352168,100.00,972.50,997.80,210,8.69,8.70,-21,1
1680352470,100.00,972.20,997.50,210,8.82,8.83,-21,1
1680352771,100.00,972.59,997.89,210,8.88,8.89,-21,1
1680353073,100.00,972.64,997.94,210,8.68,8.69,-23,1
1680353375,100.00,972.60,997.90,210,8.91,8.92,-22,1
1680353677,100.00,972.72,998.02,210,8.85,8.86,-26,1
1680353979,100.00,972.72,998.02,210,9.11,9.12,-21,1
1680354280,100.00,972.72,998.03,210,8.98,8.99,-21,1
1680354583,100.00,972.77,998.07,210,9.05,9.06,-25,1
1680354885,100.00,972.82,998.13,210,9.03,9.04,-21,1
1680355187,100.00,972.89,998.19,210,8.87,8.88,-21,1
1680355488,100.00,972.96,998.26,210,8.86,8.87,-21,1
1680355790,100.00,972.99,998.29,210,8.83,8.84,-21,1
1680356092,100.00,972.84,998.14,210,8.85,8.86,-21,1
1680356394,100.00,973.08,998.38,210,8.99,9.00,-24,1
1680356696,100.00,973.16,998.46,210,8.93,8.94,-21,1
1680356997,100.00,973.20,998.50,210,8.89,8.90,-21,1
1680357599,100.00,973.32,998.63,210,8.75,8.76,-20,1
1680357901,100.00,973.40,998.70,210,8.77,8.78,-20,1
1680358203,100.00,973.44,998.74,210,8.84,8.85,-20,1
1680358504,100.00,973.30,998.60,210,8.85,8.86,-20,1
1680358807,100.00,973.53,998.83,210,8.55,8.56,-24,1
1680359109,100.00,973.57,998.87,210,8.45,8.46,-20,1
1680359410,100.00,973.65,998.95,210,8.47,8.48,-20,1
1680359712,100.00,973.70,999.00,210,8.45,8.46,-22,1
1680360012,100.00,973.80,999.10,210,8.40,8.41,-20,1
1680360314,100.00,973.85,999.15,210,8.27,8.28,-23,1
1680360617,100.00,973.88,999.18,210,8.32,8.33,-24,1
1680360919,100.00,973.92,999.22,210,8.31,8.32,-25,1
1680361219,100.00,973.98,999.28,210,8.28,8.29,-22,1
1680361521,100.00,974.07,999.38,210,8.23,8.24,-26,1
1680361824,100.00,974.10,999.40,210,8.25,8.26,-26,1
1680362126,100.00,974.14,999.44,210,8.30,8.31,-26,1
1680362430,100.00,974.17,999.47,210,8.33,8.34,-26,1
1680362732,100.00,974.27,999.57,210,8.29,8.30,-26,1
1680363034,100.00,974.35,999.65,210,8.30,8.31,-26,1
1680363337,100.00,974.41,999.71,210,8.22,8.23,-26,1
1680363639,100.00,974.46,999.77,210,8.19,8.20,-26,1
1680363939,100.00,974.52,999.82,210,8.21,8.22,-22,1
1680364241,100.00,974.60,999.90,210,8.25,8.26,-21,1
1680364543,100.00,974.68,999.98,210,8.14,8.15,-22,1
1680364844,100.00,974.69,999.99,210,8.07,8.08,-22,1
1680365146,100.00,974.80,1000.10,210,8.05,8.06,-22,1
1680365448,100.00,974.96,1000.27,210,7.83,7.84,-26,1
1680365751,100.00,975.08,1000.38,210,7.87,7.88,-25,1
1680366053,100.00,975.12,1000.42,210,7.71,7.72,-22,1
1680366355,100.00,974.78,1000.08,210,7.58,7.59,-26,1
1680366658,100.00,975.26,1000.56,210,7.39,7.40,-24,1
1680366960,100.00,975.30,1000.60,210,7.31,7.32,-26,1
1680367263,100.00,975.44,1000.74,210,7.38,7.39,-26,1
1680367565,100.00,975.58,1000.88,210,7.05,7.05,-26,1
1680367868,100.00,975.60,1000.90,210,6.99,6.99,-25,1
1680368169,100.00,975.72,1001.02,210,6.92,6.92,-22,1
1680368471,100.00,975.84,1001.14,210,6.83,6.83,-26,1
1680368774,100.00,975.98,1001.28,210,6.78,6.78,-26,1
1680369075,100.00,975.96,1001.26,210,6.84,6.84,-21,1
1680369378,100.00,976.03,1001.33,210,6.84,6.84,-22,1
1680369680,100.00,976.09,1001.39,210,6.81,6.81,-20,1
1680369982,100.00,976.18,1001.49,210,7.00,7.00,-23,1
1680370283,100.00,976.21,1001.51,210,6.90,6.90,-21,1
1680370587,100.00,976.31,1001.61,210,6.94,6.94,-24,1
1680370889,100.00,976.39,1001.69,210,6.98,6.98,-25,1
1680371494,100.00,976.57,1001.87,210,6.87,6.87,-25,1
1680371797,100.00,976.61,1001.91,210,7.03,7.03,-25,1
1680372099,100.00,976.73,1002.03,210,7.00,7.00,-25,1
1680372401,100.00,976.83,1002.13,210,6.87,6.87,-25,1
1680372703,100.00,976.89,1002.19,210,6.82,6.82,-22,1
1680373004,100.00,977.01,1002.31,210,6.79,6.79,-22,1
1680373306,100.00,976.98,1002.28,210,6.81,6.81,-24,1
1680373608,100.00,977.13,1002.43,210,6.91,6.91,-20,1
1680373909,100.00,977.19,1002.49,210,6.85,6.85,-20,1
1680374211,100.00,977.24,1002.54,210,6.84,6.84,-21,1
1680374513,100.00,977.37,1002.67,210,6.75,6.75,-20,1
1680374815,100.00,977.28,1002.58,210,6.81,6.81,-23,1
1680375115,100.00,977.52,1002.82,210,6.88,6.88,-20,1
1680375417,100.00,977.55,1002.85,210,6.78,6.78,-23,1
1680375720,100.00,977.61,1002.91,210,6.74,6.74,-24,1
1680376022,100.00,977.70,1003.00,210,6.71,6.71,-23,1
1680376324,100.00,977.77,1003.07,210,6.70,6.70,-24,1
1680376627,100.00,977.82,1003.12,210,6.56,6.56,-24,1
1680376931,100.00,977.92,1003.22,210,6.67,6.67,-24,1
1680377233,100.00,978.00,1003.30,210,6.69,6.69,-24,1
1680377535,100.00,978.00,1003.30,210,6.55,6.55,-24,1
1680377838,100.00,978.05,1003.35,210,6.31,6.31,-24,1
1680378139,100.00,978.14,1003.44,210,6.32,6.32,-20,1
1680378441,100.00,978.14,1003.44,210,6.21,6.21,-20,1
1680378743,100.00,978.18,1003.48,210,6.25,6.25,-21,1
1680379044,100.00,978.22,1003.52,210,6.23,6.23,-20,1
1680379346,100.00,978.25,1003.55,210,6.31,6.31,-23,1
1680379648,100.00,978.32,1003.62,210,6.33,6.33,-22,1
1680379950,100.00,978.37,1003.67,210,6.44,6.44,-24,1
1680380252,100.00,978.42,1003.73,210,6.29,6.29,-24,1
1680380557,100.00,978.43,1003.73,210,6.23,6.23,-25,1
1680380859,100.00,978.48,1003.78,210,6.26,6.26,-24,1
1680381161,100.00,978.52,1003.82,210,6.23,6.23,-24,1
1680381463,100.00,978.51,1003.81,210,6.23,6.23,-21,1
1680381765,100.00,978.73,1004.03,210,6.29,6.29,-24,1
1680382067,100.00,978.76,1004.06,210,6.34,6.34,-24,1
1680382367,100.00,978.80,1004.10,210,6.25,6.25,-21,1
1680382669,100.00,978.83,1004.13,210,6.13,6.13,-20,1
1680382971,100.00,978.88,1004.18,210,5.86,5.86,-20,1
1680383273,100.00,978.88,1004.18,210,5.74,5.74,-24,1
1680383576,100.00,978.78,1004.08,210,5.76,5.76,-20,1
1680383877,100.00,978.99,1004.29,210,5.94,5.94,-20,1
1680384180,100.00,979.00,1004.30,210,6.02,6.02,-20,1
1680384481,100.00,979.02,1004.32,210,6.05,6.05,-20,1
1680384784,100.00,979.06,1004.36,210,6.05,6.05,-24,1
1680385086,100.00,979.04,1004.34,210,6.38,6.38,-25,1
1680385388,100.00,979.16,1004.47,210,6.04,6.04,-24,1
1680385690,100.00,979.13,1004.43,210,5.85,5.85,-24,1
1680385992,100.00,979.20,1004.50,210,5.87,5.87,-25,1
1680386295,100.00,979.31,1004.61,210,5.82,5.82,-24,1
1680386597,100.00,979.24,1004.54,210,5.80,5.80,-24,1
1680386899,100.00,979.42,1004.72,210,5.53,5.53,-24,1
1680387201,100.00,979.43,1004.73,210,5.66,5.66,-24,1
1680387504,100.00,979.50,1004.80,210,5.51,5.51,-24,1
1680387807,100.00,979.52,1004.83,210,5.37,5.37,-20,1
1680388110,100.00,979.55,1004.85,210,5.32,5.32,-20,1
1680388411,100.00,979.58,1004.88,210,5.23,5.23,-21,1
1680388714,100.00,979.59,1004.89,210,5.13,5.13,-25,1
1680389016,100.00,979.52,1004.82,210,5.01,5.01,-25,1
1680389318,100.00,979.80,1005.11,210,4.84,4.84,-25,1
1680389620,100.00,979.78,1005.08,210,4.82,4.82,-24,1
1680389922,100.00,979.90,1005.20,210,4.86,4.86,-25,1
1680390225,100.00,979.95,1005.25,210,4.43,4.43,-24,1
1680390527,100.00,979.92,1005.23,210,4.72,4.72,-24,1
1680390829,100.00,979.99,1005.29,210,4.68,4.68,-24,1
1680391131,100.00,979.98,1005.28,210,4.75,4.75,-25,1
1680391435,100.00,980.04,1005.34,210,4.80,4.80,-21,1
1680391737,100.00,980.11,1005.41,210,4.94,4.94,-21,1
1680392037,100.00,980.19,1005.49,210,4.73,4.73,-20,1
1680392339,100.00,980.21,1005.51,210,4.79,4.79,-21,1
1680392641,100.00,980.27,1005.57,210,4.49,4.49,-20,1
1680392943,100.00,980.14,1005.44,210,4.25,4.25,-21,1
1680393245,100.00,980.36,1005.66,210,4.35,4.35,-24,1
1680393547,100.00,980.46,1005.77,210,4.40,4.40,-24,1
1680393850,100.00,980.56,1005.86,210,4.46,4.46,-24,1
1680394150,100.00,980.48,1005.78,210,4.00,4.00,-22,1
1680394452,100.00,980.67,1005.97,210,3.84,3.84,-21,1
1680394753,100.00,980.69,1005.99,210,3.71,3.71,-20,1
1680395055,100.00,980.38,1005.68,210,3.71,3.71,-21,1
1680395357,100.00,980.78,1006.08,210,3.89,3.89,-21,1
1680395658,100.00,980.74,1006.04,210,4.05,4.05,-21,1
1680395960,100.00,980.74,1006.05,210,4.16,4.16,-20,1
1680396262,100.00,980.78,1006.08,210,4.02,4.02,-20,1
1680396564,100.00,980.80,1006.10,210,4.13,4.13,-25,1
1680396866,100.00,980.72,1006.02,210,4.12,4.12,-25,1
1680397169,100.00,980.79,1006.09,210,3.97,3.97,-23,1
1680397470,100.00,980.83,1006.13,210,4.00,4.00,-21,1
1680397772,100.00,980.81,1006.11,210,4.13,4.13,-20,1
1680398372,100.00,980.92,1006.22,210,3.92,3.92,-21,1
1680398675,100.00,981.00,1006.30,210,3.98,3.98,-25,1
1680398976,100.00,981.07,1006.37,210,3.79,3.79,-20,1
1680399278,100.00,981.10,1006.40,210,3.75,3.75,-21,1
1680399580,100.00,981.14,1006.44,210,3.67,3.67,-20,1
1680399881,100.00,981.10,1006.41,210,3.57,3.57,-20,1
1680400183,100.00,981.17,1006.48,210,3.55,3.55,-20,1
1680400485,100.00,981.17,1006.47,210,3.87,3.87,-20,1
1680400786,100.00,981.24,1006.54,210,3.48,3.48,-20,1
1680401088,100.00,981.28,1006.58,210,3.47,3.47,-20,1
1680401390,100.00,981.35,1006.65,210,3.41,3.41,-20,1
1680401691,100.00,981.35,1006.65,210,3.32,3.32,-21,1
1680401992,100.00,981.42,1006.73,210,3.38,3.38,-21,1
1680402293,100.00,981.45,1006.75,210,3.30,3.30,-21,1
1680402594,100.00,981.54,1006.84,210,3.33,3.33,-22,1
1680402896,100.00,981.51,1006.81,210,3.22,3.22,-23,1
1680403198,100.00,981.53,1006.83,210,3.13,3.13,-26,1
1680403500,100.00,981.50,1006.80,210,3.10,3.10,-21,1
1680404103,100.00,981.61,1006.91,210,3.17,3.17,-26,1
1680404403,100.00,981.66,1006.97,210,3.24,3.24,-22,1
1680404705,100.00,981.70,1007.00,210,3.13,3.13,-27,1
1680405008,100.00,981.78,1007.08,210,2.98,2.98,-28,1
1680405310,100.00,981.75,1007.05,210,2.98,2.98,-26,1
1680405610,100.00,981.83,1007.13,210,2.97,2.97,-23,1
1680405912,100.00,981.85,1007.15,210,2.99,2.99,-22,1
1680406214,100.00,981.92,1007.23,210,2.92,2.92,-37,1
1680406517,100.00,982.00,1007.31,210,2.91,2.91,-28,1
1680406818,100.00,982.06,1007.36,210,2.91,2.91,-23,1
1680407120,100.00,982.13,1007.43,210,3.01,3.01,-22,1
1680407421,100.00,982.20,1007.50,210,2.91,2.91,-22,1
1680407722,100.00,982.29,1007.59,210,2.92,2.92,-22,1
1680408024,100.00,982.31,1007.61,210,3.00,3.00,-23,1
1680408326,100.00,982.47,1007.77,210,2.92,2.92,-30,1
1680408627,100.00,982.52,1007.82,210,2.93,2.93,-24,1
1680408930,100.00,982.54,1007.84,210,3.02,3.02,-26,1
1680409232,100.00,982.58,1007.88,210,3.01,3.01,-26,1
1680409536,100.00,982.58,1007.88,210,3.07,3.07,-27,1
1680409838,100.00,982.69,1007.99,210,3.09,3.09,-21,1
1680410140,100.00,982.74,1008.04,210,3.12,3.12,-32,1
1680410442,100.00,982.83,1008.13,210,2.94,2.94,-25,1
1680410744,100.00,982.96,1008.26,210,2.78,2.78,-26,1
1680411046,100.00,983.06,1008.36,210,2.71,2.71,-27,1
1680411349,100.00,983.07,1008.37,210,2.74,2.74,-29,1
1680411651,100.00,983.18,1008.48,210,2.72,2.72,-25,1
1680411953,100.00,983.20,1008.51,210,2.67,2.67,-22,1
1680412253,100.00,983.23,1008.53,210,2.63,2.63,-22,1
1680412554,100.00,983.24,1008.54,210,2.83,2.83,-22,1
1680412856,100.00,983.24,1008.54,210,2.93,2.93,-22,1
1680413160,100.00,983.42,1008.72,210,2.95,2.95,-25,1
1680413462,100.00,983.47,1008.77,210,2.71,2.71,-25,1
1680413765,100.00,983.51,1008.82,210,2.82,2.82,-26,1
1680414067,100.00,983.67,1008.98,210,2.65,2.65,-26,1
1680414369,100.00,983.71,1009.01,210,2.55,2.55,-22,1
1680414671,100.00,983.74,1009.05,210,2.53,2.53,-27,1
1680414974,100.00,983.78,1009.09,210,2.72,2.72,-26,1
1680415276,100.00,983.85,1009.15,210,2.72,2.72,-26,1
1680415578,100.00,983.75,1009.05,210,2.43,2.43,-29,1
1680415880,100.00,983.85,1009.16,210,2.27,2.27,-25,1
1680416183,100.00,984.04,1009.34,210,2.25,2.25,-26,1
1680416485,100.00,984.19,1009.49,210,2.42,2.42,-22,1
1680416787,100.00,984.33,1009.63,210,2.24,2.24,-21,1
1680417089,100.00,984.35,1009.65,210,2.20,2.20,-22,1
1680417393,100.00,984.36,1009.66,210,2.08,2.08,-21,1
1680417695,100.00,984.41,1009.71,210,1.85,1.85,-26,1
1680417997,100.00,984.60,1009.90,210,1.70,1.70,-26,1
1680418299,100.00,984.63,1009.93,210,1.93,1.93,-27,1
1680418601,100.00,984.47,1009.77,210,1.70,1.70,-25,1
1680418903,100.00,984.83,1010.13,210,1.70,1.70,-26,1
1680419205,100.00,984.91,1010.21,210,1.66,1.66,-23,1
1680419507,100.00,984.96,1010.26,210,1.80,1.80,-25,1
1680419808,100.00,984.96,1010.26,210,1.84,1.84,-21,1
1680420110,100.00,985.09,1010.39,210,1.83,1.83,-22,1
1680420414,100.00,985.11,1010.41,210,1.92,1.92,-26,1
1680420717,100.00,985.14,1010.44,210,2.07,2.07,-26,1
1680421019,100.00,985.20,1010.51,210,1.87,1.87,-27,1
1680421321,100.00,985.25,1010.55,210,1.38,1.38,-20,1
1680421622,100.00,984.67,1009.97,210,1.94,1.94,-21,1
1680421924,100.00,985.29,1010.60,210,2.29,2.29,-21,1
1680422225,100.00,985.31,1010.62,210,2.34,2.34,-22,1
1680422527,100.00,985.37,1010.67,210,2.50,2.50,-24,1
1680422830,100.00,985.43,1010.73,210,2.29,2.29,-25,1
1680423132,100.00,985.55,1010.85,210,2.18,2.18,-24,1
1680423434,100.00,985.63,1010.93,210,2.22,2.22,-25,1
1680423737,100.00,985.73,1011.03,210,2.25,2.25,-26,1
1680424037,100.00,985.83,1011.13,210,2.05,2.05,-21,1
1680424338,100.00,985.85,1011.16,210,2.06,2.06,-21,1
1680424640,100.00,985.97,1011.27,210,2.19,2.19,-21,1
1680424942,100.00,986.04,1011.34,210,2.09,2.09,-20,1
1680425243,100.00,986.12,1011.42,210,2.55,2.55,-21,1
1680425545,100.00,986.29,1011.59,210,2.10,2.10,-20,1
1680425847,100.00,986.25,1011.56,210,2.32,2.32,-25,1
1680426149,100.00,986.33,1011.64,210,2.60,2.60,-21,1
1680426451,100.00,986.38,1011.68,210,2.50,2.50,-25,1
1680426752,100.00,986.39,1011.69,210,2.30,2.30,-21,1
1680427054,100.00,986.45,1011.76,210,2.14,2.14,-26,1
1680427356,100.00,986.62,1011.92,210,2.06,2.06,-21,1
1680427659,100.00,986.16,1011.46,210,1.06,1.06,-21,1
1680427961,100.00,986.71,1012.01,210,2.23,2.23,-21,1
1680428263,100.00,986.61,1011.91,210,2.13,2.13,-24,1
1680428565,100.00,986.90,1012.20,210,2.52,2.52,-24,1
1680428867,100.00,987.02,1012.32,210,2.41,2.41,-20,1
1680429169,100.00,987.02,1012.32,210,2.32,2.32,-20,1
1680429471,100.00,987.14,1012.44,210,2.59,2.59,-21,1
1680429773,100.00,987.19,1012.49,210,2.60,2.60,-21,1
1680430075,100.00,987.22,1012.52,210,2.93,2.93,-21,1
1680430377,100.00,985.43,1010.73,210,2.53,2.53,-27,1
1680430679,100.00,987.25,1012.55,210,2.63,2.63,-25,1
1680430981,100.00,987.39,1012.69,210,2.38,2.38,-25,1
1680431285,100.00,987.26,1012.56,210,2.62,2.62,-25,1
1680431585,100.00,987.36,1012.66,210,2.43,2.43,-22,1
1680431888,100.00,987.54,1012.84,210,2.57,2.57,-25,1
1680432190,100.00,987.60,1012.90,210,2.52,2.52,-22,1
1680432492,100.00,987.63,1012.93,210,2.73,2.73,-25,1
1680432794,100.00,987.60,1012.90,210,2.75,2.75,-24,1
1680433096,100.00,987.69,1012.99,210,2.60,2.60,-25,1
1680433399,100.00,987.80,1013.10,210,2.71,2.71,-25,1
1680433701,100.00,987.91,1013.21,210,2.74,2.74,-21,1
1680434002,100.00,987.96,1013.27,210,2.98,2.98,-20,1
1680434304,100.00,987.94,1013.24,210,3.28,3.28,-21,1
1680434606,100.00,987.99,1013.29,210,3.46,3.46,-20,1
1680434910,100.00,988.14,1013.45,210,2.76,2.76,-24,1
1680435212,100.00,988.21,1013.51,210,2.72,2.72,-29,1
1680435514,100.00,988.27,1013.57,210,2.76,2.76,-29,1
1680435817,100.00,988.32,1013.62,210,2.86,2.86,-30,1
1680436119,100.00,988.38,1013.68,210,2.87,2.87,-29,1
1680436419,100.00,988.41,1013.71,210,3.07,3.07,-25,1
1680436721,100.00,988.52,1013.82,210,2.69,2.69,-29,1
1680437023,100.00,988.37,1013.67,210,2.78,2.78,-30,1
1680437326,100.00,988.61,1013.91,210,2.66,2.66,-29,1
1680437628,100.00,988.75,1014.05,210,2.75,2.75,-36,1
1680437931,100.00,988.74,1014.04,210,2.77,2.77,-28,1
1680438232,100.00,988.79,1014.09,210,2.58,2.58,-27,1
1680438533,100.00,988.86,1014.16,210,2.57,2.57,-26,1
1680438834,100.00,988.85,1014.15,210,2.62,2.62,-26,1
1680439139,100.00,988.99,1014.29,210,2.64,2.64,-26,1
1680439441,100.00,988.99,1014.29,210,3.18,3.18,-29,1
1680439743,100.00,988.57,1013.87,210,2.48,2.48,-29,1
1680440045,100.00,989.03,1014.33,210,2.68,2.68,-29,1
1680440347,100.00,989.08,1014.38,210,2.76,2.76,-29,1
1680440650,100.00,989.10,1014.40,210,2.71,2.71,-29,1
1680440952,100.00,989.22,1014.52,210,2.91,2.91,-36,1
1680441254,100.00,989.23,1014.53,210,2.76,2.76,-29,1
1680441556,100.00,989.29,1014.59,210,2.53,2.53,-29,1
1680441859,100.00,989.28,1014.58,210,2.62,2.62,-29,1
1680442163,100.00,989.37,1014.67,210,2.52,2.52,-28,1
1680442465,100.00,989.49,1014.79,210,2.47,2.47,-25,1
1680442766,100.00,989.52,1014.82,210,2.38,2.38,-29,1
1680443068,100.00,989.60,1014.90,210,2.33,2.33,-27,1
1680443371,100.00,989.64,1014.94,210,2.34,2.34,-32,1
1680443675,100.00,989.49,1014.80,210,2.76,2.76,-29,1
1680443978,100.00,989.79,1015.09,210,2.70,2.70,-34,1
1680444282,100.00,989.76,1015.06,210,2.38,2.38,-29,1
1680444582,100.00,989.86,1015.17,210,2.76,2.76,-25,1
1680444885,100.00,989.91,1015.21,210,2.56,2.56,-31,1
1680445187,100.00,989.96,1015.26,210,2.59,2.59,-29,1
1680445489,100.00,989.99,1015.29,210,2.86,2.86,-28,1
1680445793,100.00,990.06,1015.36,210,2.99,2.99,-28,1
1680446095,100.00,990.16,1015.47,210,3.10,3.10,-25,1
1680446397,100.00,990.27,1015.57,210,2.76,2.76,-27,1
1680446697,100.00,990.26,1015.56,210,2.69,2.69,-25,1
1680446999,100.00,990.28,1015.58,210,2.46,2.46,-26,1
1680447301,100.00,990.28,1015.58,210,2.40,2.40,-26,1
1680447603,100.00,990.28,1015.58,210,2.82,2.82,-25,1
1680447905,100.00,990.31,1015.61,210,2.47,2.47,-28,1
1680448207,100.00,990.37,1015.67,210,2.80,2.80,-28,1
1680448510,100.00,990.45,1015.75,210,2.60,2.60,-29,1
1680448810,100.00,990.51,1015.81,210,2.63,2.63,-26,1
1680449112,100.00,990.60,1015.90,210,2.33,2.33,-29,1
1680449416,100.00,990.70,1016.01,210,2.70,2.70,-29,1
1680449719,100.00,990.79,1016.09,210,2.57,2.57,-27,1
1680450021,100.00,990.86,1016.16,210,2.83,2.83,-25,1
1680450321,100.00,990.96,1016.26,210,2.66,2.66,-26,1
1680450623,100.00,991.04,1016.34,210,2.79,2.79,-25,1
1680450925,100.00,991.08,1016.39,210,2.10,2.10,-25,1
1680451226,100.00,991.23,1016.53,210,2.27,2.27,-25,1
1680451528,100.00,991.25,1016.55,210,2.51,2.51,-25,1
1680451830,100.00,991.38,1016.68,210,1.89,1.89,-25,1
1680452132,100.00,991.42,1016.72,210,1.55,1.55,-29,1
1680452434,100.00,991.51,1016.81,210,1.49,1.49,-28,1
1680452739,100.00,991.64,1016.94,210,1.64,1.64,-26,1
1680453039,100.00,991.72,1017.02,210,1.22,1.22,-25,1
1680453340,100.00,991.78,1017.08,210,1.20,1.20,-26,1
1680453644,100.00,991.81,1017.11,210,0.65,0.65,-25,1
1680453946,100.00,991.97,1017.27,210,0.98,0.98,-28,1
1680454248,100.00,992.02,1017.32,210,0.46,0.46,-26,1
1680454551,100.00,992.02,1017.33,210,0.19,0.19,-30,1
1680454853,100.00,992.17,1017.47,210,-0.20,-0.20,-29,1
1680455155,100.00,992.19,1017.49,210,-0.19,-0.19,-29,1
1680455458,100.00,992.29,1017.59,210,-0.31,-0.31,-26,1
1680455759,100.00,992.30,1017.60,210,-0.34,-0.34,-26,1
1680456061,100.00,992.38,1017.68,210,-0.39,-0.39,-26,1
1680456363,100.00,992.39,1017.69,210,-0.40,-0.40,-26,1
1680456667,100.00,992.50,1017.80,210,-0.46,-0.46,-26,1
1680456969,100.00,992.56,1017.87,210,-0.50,-0.50,-30,1
1680457271,100.00,992.67,1017.97,210,-0.48,-0.48,-31,1
1680457573,100.00,992.72,1018.02,210,-0.55,-0.55,-31,1
1680457875,100.00,992.78,1018.08,210,-0.55,-0.55,-30,1
1680458178,100.00,992.85,1018.15,210,-0.59,-0.59,-30,1
1680458480,100.00,992.82,1018.12,210,-0.57,-0.57,-30,1
1680458782,100.00,992.91,1018.21,210,-0.55,-0.55,-31,1
1680459083,100.00,992.92,1018.23,210,-0.60,-0.60,-28,1
1680459385,100.00,993.08,1018.38,210,-0.52,-0.52,-30,1
1680459689,100.00,993.13,1018.43,210,-0.54,-0.54,-26,1
1680459990,100.00,993.21,1018.51,210,-0.57,-0.57,-26,1
1680460292,100.00,993.25,1018.55,210,-0.57,-0.57,-26,1
1680460595,100.00,993.30,1018.60,210,-0.58,-0.58,-29,1
1680460897,100.00,993.38,1018.68,210,-0.51,-0.51,-26,1
1680461198,100.00,993.45,1018.75,210,-0.55,-0.55,-30,1
1680461500,100.00,993.52,1018.83,210,-0.52,-0.52,-26,1
1680461801,100.00,993.58,1018.88,210,-0.51,-0.51,-27,1
1680462103,100.00,993.53,1018.83,210,-0.67,-0.67,-28,1
1680462405,100.00,993.71,1019.01,210,-0.48,-0.48,-31,1
1680462707,100.00,993.77,1019.07,210,-0.40,-0.40,-31,1
1680463010,100.00,993.81,1019.11,210,-0.37,-0.37,-31,1
1680463312,100.00,993.79,1019.09,210,-0.30,-0.30,-31,1
1680463614,100.00,993.81,1019.11,210,-0.07,-0.07,-31,1
1680463918,100.00,993.83,1019.13,210,-0.21,-0.21,-31,1
1680464219,100.00,993.85,1019.15,210,0.02,0.02,-28,1
1680464521,100.00,993.90,1019.20,210,0.02,0.02,-27,1
1680464822,100.00,993.94,1019.24,210,0.07,0.07,-28,1
1680465123,100.00,993.96,1019.26,210,0.11,0.11,-29,1
1680465425,100.00,994.00,1019.30,210,0.15,0.15,-32,1
1680465726,100.00,994.05,1019.35,210,0.18,0.18,-28,1
1680466028,100.00,994.05,1019.35,210,0.30,0.30,-31,1
1680466330,100.00,994.07,1019.38,210,0.53,0.53,-32,1
1680466631,100.00,994.07,1019.37,210,0.70,0.70,-27,1
1680466933,100.00,994.16,1019.46,210,0.85,0.85,-31,1
1680467235,100.00,994.21,1019.51,210,0.87,0.87,-31,1
1680467843,100.00,994.32,1019.62,210,0.87,0.87,-26,1
1680468145,100.00,994.43,1019.73,210,0.99,0.99,-31,1
1680468445,100.00,994.47,1019.77,210,0.91,0.91,-26,1
1680468747,100.00,994.55,1019.86,210,0.95,0.95,-31,1
1680469049,100.00,994.48,1019.78,210,0.43,0.43,-26,1
1680469350,100.00,994.48,1019.78,210,0.50,0.50,-26,1
1680469651,100.00,994.54,1019.84,210,0.48,0.48,-25,1
1680469955,100.00,994.59,1019.89,210,0.33,0.33,-25,1
1680470257,100.00,994.62,1019.92,210,0.31,0.31,-29,1
1680470559,100.00,994.65,1019.95,210,0.33,0.33,-30,1
1680470861,100.00,994.67,1019.97,210,0.31,0.31,-29,1
1680471164,100.00,994.67,1019.97,210,0.39,0.39,-29,1
1680471466,100.00,994.63,1019.93,210,0.51,0.51,-29,1
1680471768,100.00,994.67,1019.97,210,0.55,0.55,-29,1
1680472070,100.00,994.76,1020.06,210,0.51,0.51,-30,1
1680472371,100.00,994.80,1020.10,210,0.60,0.60,-25,1
1680472673,100.00,994.74,1020.04,210,0.66,0.66,-30,1
1680472975,100.00,994.72,1020.02,210,0.65,0.65,-30,1
1680473277,100.00,994.74,1020.05,210,0.71,0.71,-30,1
1680473579,100.00,994.78,1020.08,210,0.84,0.84,-30,1
1680473881,100.00,994.87,1020.17,210,0.62,0.62,-27,1
1680474182,100.00,994.94,1020.24,210,0.58,0.58,-25,1
1680474483,100.00,994.94,1020.24,210,0.69,0.69,-25,1
1680474786,100.00,994.93,1020.23,210,0.52,0.52,-26,1
1680475088,100.00,994.98,1020.28,210,0.66,0.66,-25,1
1680475390,100.00,995.02,1020.32,210,0.54,0.54,-25,1
1680475692,100.00,995.06,1020.36,210,0.49,0.49,-25,1
1680475993,100.00,995.04,1020.34,210,0.33,0.33,-31,1
1680476295,100.00,995.13,1020.43,210,0.38,0.38,-29,1
1680476598,100.00,995.16,1020.46,210,0.20,0.20,-30,1
1680476900,100.00,995.09,1020.39,210,0.37,0.37,-30,1
1680477202,100.00,995.13,1020.43,210,0.20,0.20,-30,1
1680477504,100.00,995.21,1020.51,210,0.30,0.30,-31,1
1680477806,100.00,995.16,1020.46,210,0.20,0.20,-30,1
1680478108,100.00,995.28,1020.58,210,0.19,0.19,-30,1
1680478411,100.00,995.27,1020.57,210,0.24,0.24,-27,1
1680478713,100.00,995.39,1020.69,210,0.02,0.02,-28,1
1680479015,100.00,995.39,1020.70,210,0.25,0.25,-26,1
1680479316,100.00,995.36,1020.66,210,0.12,0.12,-26,1
1680479618,100.00,995.37,1020.68,210,0.10,0.10,-26,1
1680479920,100.00,995.43,1020.73,210,0.16,0.16,-25,1
1680480222,100.00,995.46,1020.76,210,0.05,0.05,-30,1
1680480523,100.00,995.25,1020.55,210,0.00,-0.00,-26,1
1680481128,100.00,995.57,1020.87,210,-0.13,-0.13,-30,1
1680481430,100.00,995.57,1020.87,210,-0.09,-0.09,-26,1
1680481732,100.00,995.59,1020.90,210,0.02,0.02,-30,1
1680482035,100.00,995.55,1020.85,210,0.02,0.02,-30,1
1680482339,100.00,995.56,1020.86,210,0.15,0.15,-26,1
1680482640,100.00,995.63,1020.93,210,0.01,0.01,-30,1
1680482942,100.00,995.63,1020.94,210,-0.15,-0.15,-30,1
1680483244,100.00,995.68,1020.99,210,-0.14,-0.14,-30,1
1680483546,100.00,995.63,1020.93,210,0.00,-0.00,-26,1
1680483848,100.00,995.69,1020.99,210,0.06,0.06,-25,1
1680484149,100.00,995.66,1020.96,210,0.05,0.05,-26,1
1680484450,100.00,995.70,1021.00,210,-0.18,-0.18,-25,1
1680484752,100.00,995.72,1021.02,210,0.00,-0.00,-25,1
1680485053,100.00,995.76,1021.06,210,0.03,0.03,-25,1
1680485355,100.00,995.79,1021.09,210,-0.20,-0.20,-26,1
1680485658,100.00,995.81,1021.11,210,-0.09,-0.09,-30,1
1680485960,100.00,995.77,1021.07,210,-0.42,-0.42,-30,1
1680486262,100.00,995.95,1021.26,210,-0.58,-0.58,-25,1
1680486564,100.00,995.91,1021.21,210,-0.22,-0.22,-30,1
1680486866,100.00,995.90,1021.21,210,-0.19,-0.19,-30,1
1680487168,100.00,995.99,1021.29,210,-0.34,-0.34,-30,1
1680487470,100.00,996.01,1021.31,210,-0.71,-0.71,-30,1
1680487772,100.00,995.97,1021.27,210,-0.73,-0.73,-30,1
1680488074,100.00,996.02,1021.32,210,-0.56,-0.56,-31,1
1680488375,100.00,996.05,1021.35,210,-0.78,-0.78,-26,1
1680488980,100.00,996.17,1021.47,210,-0.94,-0.94,-26,1
1680489281,100.00,996.17,1021.47,210,-1.12,-1.12,-26,1
1680489583,100.00,996.17,1021.47,210,-1.59,-1.59,-25,1
1680489885,100.00,996.22,1021.52,210,-0.82,-0.82,-28,1
1680490187,100.00,996.31,1021.61,210,-1.09,-1.09,-26,1
1680490489,100.00,996.37,1021.67,210,-1.00,-1.00,-31,1
1680490791,100.00,996.37,1021.67,210,-1.00,-1.00,-31,1
1680491093,100.00,996.47,1021.78,210,-0.81,-0.81,-27,1
1680491395,100.00,996.52,1021.82,210,-0.86,-0.86,-31,1
1680491698,100.00,996.51,1021.81,210,-0.90,-0.90,-31,1
1680492000,100.00,996.55,1021.85,210,-1.04,-1.04,-32,1
1680492302,100.00,996.58,1021.89,210,-1.04,-1.04,-31,1
1680492604,100.00,996.59,1021.89,210,-1.25,-1.25,-30,1
1680492909,100.00,996.63,1021.93,210,-1.36,-1.36,-32,1
1680493211,100.00,996.59,1021.89,210,-1.37,-1.37,-26,1
1680493513,100.00,996.68,1021.98,210,-1.50,-1.50,-26,1
1680493814,100.00,996.64,1021.94,210,-1.32,-1.32,-26,1
1680494117,100.00,996.74,1022.05,210,-1.29,-1.29,-25,1
1680494418,100.00,996.71,1022.01,210,-1.17,-1.17,-26,1
1680494720,100.00,996.58,1021.88,210,-1.30,-1.30,-31,1
1680495023,100.00,996.78,1022.08,210,-1.23,-1.23,-31,1
1680495324,100.00,996.84,1022.14,210,-1.26,-1.26,-26,1
1680495626,100.00,996.94,1022.24,210,-1.32,-1.32,-31,1
1680495929,100.00,997.02,1022.32,210,-1.27,-1.27,-31,1
1680496231,100.00,996.70,1022.00,210,-1.49,-1.49,-31,1
1680496534,100.00,997.02,1022.32,210,-1.46,-1.46,-26,1
1680496836,100.00,997.19,1022.49,210,-1.24,-1.24,-31,1
1680497138,100.00,997.16,1022.47,210,-1.25,-1.25,-30,1
1680497440,100.00,997.15,1022.45,210,-1.45,-1.45,-26,1
1680497742,100.00,997.10,1022.40,210,-1.10,-1.10,-26,1
1680498043,100.00,997.12,1022.42,210,-1.12,-1.12,-26,1
1680498346,100.00,997.18,1022.48,210,-1.09,-1.09,-25,1
1680498648,100.00,997.30,1022.60,210,-1.27,-1.27,-29,1
1680499254,100.00,997.30,1022.61,210,-1.56,-1.56,-31,1
1680499554,100.00,997.28,1022.58,210,-1.47,-1.47,-26,1
1680499856,100.00,996.69,1021.99,210,-1.44,-1.44,-31,1
1680500160,100.00,996.84,1022.15,210,-1.59,-1.59,-30,1
1680500462,100.00,997.47,1022.77,210,-1.98,-1.98,-31,1
1680500764,100.00,996.07,1021.37,210,-1.63,-1.63,-30,1
1680501066,100.00,997.54,1022.84,210,-1.58,-1.58,-30,1
1680501368,100.00,997.59,1022.89,210,-1.49,-1.49,-30,1
1680501671,100.00,997.58,1022.88,210,-1.70,-1.70,-25,1
1680501972,100.00,997.68,1022.99,210,-1.53,-1.53,-26,1
1680502274,100.00,997.34,1022.64,210,-1.72,-1.72,-26,1
1680502576,100.00,997.83,1023.13,210,-2.30,-2.30,-26,1
1680502878,100.00,997.73,1023.04,210,-1.61,-1.61,-29,1
1680503179,100.00,997.84,1023.14,210,-1.62,-1.62,-25,1
1680503482,100.00,997.92,1023.22,210,-1.71,-1.71,-29,1
1680503786,100.00,997.94,1023.24,210,-1.63,-1.63,-30,1
1680504088,100.00,997.89,1023.19,210,-1.18,-1.18,-29,1
1680504391,99.38,998.01,1023.31,210,-1.21,-1.30,-31,1
1680504693,97.16,998.03,1023.33,210,-0.80,-1.20,-29,1
1680504995,97.76,997.82,1023.12,210,-0.67,-0.98,-29,1
1680505298,96.40,998.04,1023.34,210,-0.51,-1.01,-29,1
1680505601,95.84,998.10,1023.40,210,-0.37,-0.96,-29,1
1680505903,97.82,998.09,1023.39,210,-0.41,-0.72,-26,1
1680506204,95.85,997.84,1023.15,210,-0.29,-0.87,-25,1
1680506506,92.14,998.19,1023.49,210,-0.07,-1.19,-26,1
1680506808,94.55,998.25,1023.55,210,-0.08,-0.85,-27,1
1680507110,90.21,998.37,1023.67,210,-0.28,-1.69,-29,1
1680507415,88.95,996.04,1021.34,210,0.01,-1.60,-29,1
1680507717,85.84,997.34,1022.64,210,0.22,-1.87,-29,1
1680508020,85.76,998.45,1023.75,210,0.19,-1.91,-29,1
1680508322,85.73,998.55,1023.85,210,0.38,-1.73,-29,1
1680508625,86.15,998.15,1023.45,210,0.33,-1.71,-25,1
1680508927,88.34,998.49,1023.79,210,0.52,-1.19,-29,1
1680509229,86.27,998.52,1023.82,210,0.49,-1.54,-29,1
1680509532,86.11,997.93,1023.23,210,-0.37,-2.41,-28,1
1680509835,85.34,998.66,1023.96,210,0.43,-1.74,-26,1
1680510137,86.12,998.58,1023.88,210,0.71,-1.35,-25,1
1680510439,83.15,998.70,1024.00,210,0.74,-1.79,-26,1
1680510743,88.57,998.66,1023.96,210,0.84,-0.83,-25,1
1680511047,85.19,998.74,1024.05,210,0.86,-1.35,-29,1
1680511349,82.20,998.87,1024.17,210,0.85,-1.84,-29,1
1680511651,86.67,998.82,1024.12,210,0.87,-1.10,-30,1
1680511955,88.29,998.92,1024.22,210,0.70,-1.01,-25,1
1680512560,88.45,998.88,1024.19,210,1.24,-0.46,-28,1
1680512863,88.59,998.72,1024.02,210,1.49,-0.19,-29,1
1680513165,89.74,998.86,1024.16,210,1.47,-0.03,-29,1
1680513467,88.12,998.89,1024.19,210,1.69,-0.07,-27,1
1680513769,85.18,998.87,1024.17,210,2.10,-0.13,-25,1
1680514071,82.82,998.95,1024.25,210,2.30,-0.32,-25,1
1680514374,79.90,998.96,1024.26,210,1.99,-1.11,-26,1
1680514679,82.36,998.71,1024.01,210,2.01,-0.68,-29,1
1680514982,79.37,998.94,1024.24,210,2.40,-0.80,-27,1
1680515284,81.83,999.00,1024.30,210,1.49,-1.28,-30,1
1680515586,83.86,999.02,1024.33,210,2.21,-0.24,-29,1
1680515889,81.45,999.02,1024.32,210,2.74,-0.12,-29,1
1680516190,81.22,999.04,1024.34,210,3.00,0.10,-26,1
1680516492,80.00,999.15,1024.45,210,2.94,-0.17,-26,1
1680516793,81.53,999.08,1024.38,210,1.76,-1.06,-26,1
1680517095,74.31,999.15,1024.45,210,2.68,-1.43,-26,1
1680517397,76.34,999.09,1024.39,210,3.19,-0.57,-26,1
1680517698,77.00,999.07,1024.37,210,3.36,-0.29,-26,1
1680518001,79.85,999.02,1024.32,210,4.04,0.88,-30,1
1680518304,76.28,999.08,1024.38,210,4.11,0.31,-26,1
1680518606,73.51,999.03,1024.33,210,3.81,-0.49,-30,1
1680518909,77.67,998.97,1024.28,210,3.34,-0.19,-29,1
1680519211,71.37,998.81,1024.11,210,4.11,-0.60,-30,1
1680519514,76.12,998.80,1024.10,210,4.43,0.60,-27,1
1680519816,71.50,998.96,1024.26,210,4.11,-0.58,-30,1
1680520118,72.42,998.94,1024.24,210,4.54,0.01,-30,1
1680520420,77.37,998.82,1024.13,210,4.42,0.81,-30,1
1680520722,68.21,997.19,1022.49,210,4.58,-0.77,-26,1
1680521024,74.70,998.81,1024.11,210,3.30,-0.76,-30,1
1680521326,68.79,998.87,1024.17,210,4.08,-1.14,-31,1
1680521628,71.18,998.86,1024.16,210,3.23,-1.49,-27,1
1680521930,68.38,998.77,1024.07,210,4.42,-0.89,-26,1
1680522232,66.39,998.89,1024.19,210,4.85,-0.88,-26,1
1680522534,72.22,998.84,1024.15,210,3.99,-0.56,-26,1
1680522836,65.21,998.56,1023.86,210,5.18,-0.81,-28,1
1680523138,60.87,998.89,1024.19,210,4.39,-2.50,-26,1
1680523440,67.00,998.78,1024.08,210,3.86,-1.70,-31,1
1680523742,67.07,998.81,1024.11,210,4.62,-0.96,-32,1
1680524045,70.61,998.76,1024.06,210,4.46,-0.41,-26,1
1680524348,68.38,998.71,1024.01,210,5.25,-0.10,-31,1
1680524650,64.31,998.69,1023.99,210,4.16,-1.97,-26,1
1680524953,62.10,998.79,1024.09,210,4.12,-2.49,-26,1
1680525255,59.38,998.63,1023.94,210,3.67,-3.51,-28,1
1680525559,62.31,998.72,1024.02,210,5.13,-1.48,-26,1
1680525861,69.83,998.66,1023.96,210,4.85,-0.19,-26,1
1680526163,63.95,998.70,1024.00,210,5.38,-0.89,-38,1
1680526464,65.41,998.78,1024.08,210,4.63,-1.30,-25,1
1680526766,66.44,997.93,1023.23,210,5.07,-0.66,-26,1
1680527068,64.94,998.78,1024.08,210,5.11,-0.94,-29,1
1680527370,66.37,998.84,1024.14,210,4.81,-0.92,-26,1
1680527672,62.96,998.85,1024.15,210,4.58,-1.86,-30,1
1680527974,60.72,998.83,1024.13,210,4.41,-2.51,-30,1
1680528277,63.15,998.78,1024.08,210,4.89,-1.53,-31,1
1680528579,59.95,998.83,1024.13,210,5.02,-2.11,-29,1
1680528881,65.92,998.75,1024.06,210,4.31,-1.49,-29,1
1680529186,58.34,999.05,1024.35,210,4.47,-3.00,-29,1
1680529488,59.75,998.80,1024.10,210,4.79,-2.37,-25,1
1680529790,60.62,998.73,1024.03,210,4.58,-2.38,-26,1
1680530092,56.68,998.79,1024.09,210,4.97,-2.91,-25,1
1680530394,65.45,998.68,1023.98,210,5.02,-0.92,-25,1
1680530696,57.80,998.73,1024.04,210,5.11,-2.52,-25,1
1680530998,63.63,998.84,1024.14,210,3.47,-2.77,-28,1
1680531300,65.79,998.82,1024.12,210,3.90,-1.91,-28,1
1680531603,63.52,998.73,1024.04,210,4.01,-2.28,-28,1
1680531905,61.78,998.78,1024.08,210,3.86,-2.80,-28,1
1680532208,60.35,998.70,1024.00,210,4.37,-2.63,-28,1
1680532510,59.53,998.69,1023.99,210,4.68,-2.52,-28,1
1680532813,58.84,998.68,1023.98,210,4.65,-2.71,-27,1
1680533115,58.57,998.65,1023.95,210,4.51,-2.90,-25,1
1680533720,60.56,998.65,1023.96,210,4.11,-2.83,-27,1
1680534022,64.63,998.66,1023.96,210,4.24,-1.83,-25,1
1680534324,58.01,998.63,1023.93,210,4.81,-2.75,-25,1
1680534626,57.83,998.69,1023.99,210,5.43,-2.21,-33,1
1680534930,61.61,998.74,1024.04,210,3.41,-3.26,-25,1
1680535232,65.82,998.69,1023.99,210,3.87,-1.93,-28,1
1680535535,65.36,998.78,1024.08,210,3.50,-2.38,-28,1
1680535837,64.09,998.65,1023.95,210,3.65,-2.51,-28,1
1680536139,63.70,998.71,1024.01,210,3.87,-2.38,-36,1
1680536443,64.46,998.68,1023.98,210,4.32,-1.79,-29,1
1680536746,63.21,998.57,1023.87,210,3.60,-2.74,-25,1
1680537049,65.47,998.67,1023.97,210,3.37,-2.48,-28,1
1680537351,62.56,998.66,1023.96,210,3.23,-3.23,-30,1
1680537654,68.28,998.58,1023.88,210,3.23,-2.05,-30,1
1680537956,68.33,998.57,1023.87,210,2.74,-2.51,-25,1
1680538258,66.60,998.55,1023.85,210,3.00,-2.61,-40,1
1680538559,67.07,998.63,1023.94,210,2.99,-2.52,-25,1
1680538861,64.95,998.69,1023.99,210,2.69,-3.24,-25,1
1680539163,66.21,998.66,1023.96,210,3.30,-2.40,-26,1
1680539465,66.68,998.66,1023.96,210,3.22,-2.38,-28,1
1680539767,72.82,998.60,1023.90,210,2.73,-1.66,-29,1
1680540072,65.53,998.64,1023.95,210,2.97,-2.85,-28,1
1680540374,67.37,998.72,1024.02,210,2.71,-2.73,-29,1
1680540677,66.39,998.66,1023.96,210,2.78,-2.86,-28,1
1680540979,67.35,998.65,1023.95,210,2.39,-3.04,-29,1
1680541281,66.67,998.69,1023.99,210,2.46,-3.11,-30,1
1680541583,68.57,998.69,1023.99,210,2.65,-2.55,-29,1
1680541886,69.58,998.36,1023.66,210,2.30,-2.69,-29,1
1680542188,70.06,998.69,1023.99,210,2.15,-2.74,-26,1
1680542490,69.83,998.72,1024.02,210,2.17,-2.76,-26,1
1680542790,70.89,998.76,1024.06,210,2.21,-2.52,-27,1
1680543091,70.05,998.85,1024.15,210,2.10,-2.79,-30,1
1680543393,71.81,998.89,1024.19,210,2.18,-2.38,-25,1
1680543695,73.01,998.90,1024.20,210,1.90,-2.42,-25,1
1680543998,74.87,998.97,1024.27,210,1.79,-2.19,-29,1
1680544300,72.26,999.00,1024.30,210,2.11,-2.36,-29,1
1680544602,72.46,998.97,1024.27,210,1.90,-2.53,-30,1
1680544905,74.63,998.93,1024.23,210,1.72,-2.30,-28,1
1680545206,75.24,998.97,1024.27,210,1.69,-2.22,-25,1
1680545509,75.71,999.02,1024.32,210,1.70,-2.13,-29,1
1680545811,74.93,999.08,1024.38,210,2.19,-1.79,-29,1
1680546113,76.45,999.04,1024.34,210,2.25,-1.46,-28,1
1680546416,78.43,999.02,1024.32,210,2.12,-1.24,-34,1
1680546717,77.00,999.05,1024.35,210,1.69,-1.91,-25,1
1680547019,79.21,998.98,1024.28,210,1.51,-1.70,-25,1
1680547323,80.36,999.04,1024.34,210,1.46,-1.55,-29,1
1680547625,79.93,999.06,1024.36,210,1.62,-1.47,-26,1
1680547927,81.81,999.03,1024.33,210,1.46,-1.31,-27,1
1680548533,83.92,999.02,1024.32,210,1.38,-1.04,-29,1
1680548835,83.58,999.04,1024.34,210,1.14,-1.33,-21,1
1680549137,85.37,999.00,1024.31,210,1.18,-1.00,-29,1
1680549439,86.19,999.00,1024.30,210,1.05,-1.00,-20,1
1680549741,86.65,999.11,1024.41,210,0.95,-1.02,-26,1
1680550043,88.73,999.05,1024.35,210,1.02,-0.63,-21,1
1680550345,87.56,999.09,1024.39,210,0.66,-1.17,-21,1
1680550646,86.24,999.06,1024.36,210,0.80,-1.24,-21,1
1680550947,87.17,999.06,1024.37,210,0.72,-1.17,-20,1
1680551249,88.38,999.07,1024.37,210,0.54,-1.16,-21,1
1680551551,89.00,999.11,1024.41,210,0.47,-1.13,-24,1
1680551851,91.44,999.15,1024.45,210,0.31,-0.92,-21,1
1680552153,90.09,999.16,1024.46,210,0.32,-1.12,-25,1
1680552456,89.05,999.18,1024.48,210,0.39,-1.20,-26,1
1680552758,90.30,999.16,1024.46,210,0.32,-1.08,-25,1
1680553060,90.83,999.17,1024.47,210,0.17,-1.15,-26,1
1680553362,91.88,999.20,1024.50,210,0.14,-1.03,-26,1
1680553665,91.92,999.12,1024.42,210,0.23,-0.93,-25,1
1680553966,91.79,999.18,1024.48,210,0.00,-1.18,-20,1
1680554268,93.56,999.14,1024.44,210,-0.21,-1.13,-26,1
1680554573,94.79,999.18,1024.48,210,-0.37,-1.11,-26,1
1680554873,94.63,999.23,1024.53,210,-0.36,-1.12,-20,1
1680555175,95.72,999.29,1024.59,210,-0.45,-1.05,-25,1
1680555477,95.99,999.31,1024.61,210,-0.43,-0.99,-20,1
1680555779,97.30,999.34,1024.64,210,-0.38,-0.76,-20,1
1680556080,97.15,999.33,1024.63,210,-0.63,-1.03,-21,1
1680556382,97.17,999.29,1024.59,210,-0.80,-1.20,-21,1
1680556684,98.61,999.25,1024.55,210,-0.79,-0.98,-20,1
1680556987,97.99,999.26,1024.56,210,-0.90,-1.18,-25,1
1680557289,100.00,999.26,1024.56,210,-0.88,-0.88,-26,1
1680557591,100.00,999.32,1024.62,210,-0.87,-0.87,-26,1
1680557893,99.70,999.30,1024.60,210,-1.03,-1.07,-21,1
1680558194,100.00,999.37,1024.68,210,-1.17,-1.17,-22,1
1680558497,99.99,999.32,1024.63,210,-0.97,-0.98,-25,1
1680558799,100.00,999.33,1024.63,210,-1.17,-1.17,-26,1
1680559101,100.00,999.32,1024.62,210,-1.17,-1.17,-26,1
1680559403,99.33,999.30,1024.60,210,-1.18,-1.28,-26,1
1680559705,100.00,999.27,1024.57,210,-1.11,-1.11,-22,1
1680560007,99.95,999.22,1024.53,210,-1.38,-1.39,-22,1
1680560308,100.00,999.21,1024.51,210,-1.63,-1.63,-22,1
1680560609,100.00,999.25,1024.55,210,-1.69,-1.69,-20,1
1680560911,100.00,999.24,1024.54,210,-1.76,-1.76,-21,1
1680561214,100.00,999.17,1024.47,210,-1.91,-1.91,-25,1
1680561515,100.00,999.17,1024.47,210,-1.98,-1.98,-21,1
1680561817,100.00,999.15,1024.45,210,-1.94,-1.94,-25,1
1680562119,100.00,999.21,1024.52,210,-2.06,-2.06,-26,1
1680562422,100.00,999.13,1024.43,210,-1.98,-1.98,-25,1
1680562723,100.00,999.09,1024.39,210,-2.03,-2.03,-21,1
1680563025,100.00,999.18,1024.49,210,-1.98,-1.98,-25,1
1680563328,100.00,999.14,1024.44,210,-1.96,-1.96,-25,1
1680563630,100.00,999.16,1024.46,210,-1.84,-1.84,-25,1
1680563932,100.00,999.15,1024.45,210,-2.02,-2.02,-28,1
1680564235,100.00,999.17,1024.47,210,-2.06,-2.06,-30,1
1680564537,100.00,999.10,1024.40,210,-2.14,-2.14,-26,1
1680564839,100.00,999.03,1024.33,210,-2.28,-2.28,-26,1
1680565140,100.00,998.96,1024.26,210,-2.27,-2.27,-26,1
1680565441,100.00,998.98,1024.28,210,-2.40,-2.41,-31,1
1680565743,100.00,998.95,1024.25,210,-2.41,-2.42,-26,1
1680566045,100.00,998.94,1024.25,210,-2.50,-2.51,-29,1
1680566347,100.00,998.92,1024.22,210,-2.47,-2.48,-31,1
1680566649,100.00,998.92,1024.22,210,-2.50,-2.51,-29,1
1680566951,100.00,998.79,1024.09,210,-2.58,-2.59,-29,1
1680567254,100.00,998.72,1024.02,210,-2.66,-2.67,-29,1
1680567555,100.00,998.69,1023.99,210,-2.63,-2.64,-26,1
1680567857,100.00,998.68,1023.98,210,-2.67,-2.68,-29,1
1680568159,100.00,998.70,1024.00,210,-2.69,-2.70,-29,1
1680568461,100.00,998.66,1023.96,210,-2.71,-2.72,-34,1
1680568764,100.00,998.61,1023.91,210,-2.68,-2.69,-30,1
1680569066,100.00,998.61,1023.91,210,-2.76,-2.77,-35,1
1680569368,100.00,998.51,1023.81,210,-2.71,-2.72,-28,1
1680569669,100.00,998.54,1023.84,210,-2.72,-2.73,-26,1
1680569971,100.00,998.47,1023.77,210,-2.70,-2.71,-26,1
1680570271,100.00,998.43,1023.73,210,-2.70,-2.71,-26,1
1680570573,100.00,998.26,1023.56,210,-2.72,-2.73,-26,1
1680570875,100.00,998.37,1023.67,210,-2.79,-2.80,-32,1
1680571177,100.00,998.24,1023.54,210,-2.78,-2.79,-30,1
1680571479,100.00,998.23,1023.53,210,-2.80,-2.81,-34,1
1680571781,100.00,998.22,1023.52,210,-2.88,-2.89,-30,1
1680572084,100.00,997.29,1022.59,210,-3.76,-3.77,-29,1
1680572386,100.00,998.14,1023.45,210,-2.99,-3.00,-30,1
1680572689,100.00,998.24,1023.54,210,-3.04,-3.05,-29,1
1680572991,100.00,998.23,1023.53,210,-3.06,-3.07,-35,1
1680573293,100.00,998.20,1023.50,210,-3.08,-3.09,-31,1
1680573595,100.00,998.16,1023.46,210,-3.16,-3.17,-31,1
1680573897,100.00,998.15,1023.45,210,-3.27,-3.28,-29,1
1680574199,100.00,998.20,1023.50,210,-3.39,-3.40,-34,1
1680574500,100.00,998.17,1023.47,210,-3.34,-3.35,-27,1
1680574802,100.00,998.19,1023.49,210,-3.41,-3.42,-27,1
1680575103,100.00,998.17,1023.47,210,-3.37,-3.38,-26,1
1680575405,100.00,998.17,1023.47,210,-3.48,-3.49,-26,1
1680575707,100.00,998.08,1023.38,210,-3.48,-3.49,-26,1
1680576009,100.00,998.14,1023.44,210,-3.54,-3.55,-32,1
1680576313,100.00,998.13,1023.43,210,-3.45,-3.46,-29,1
1680576614,100.00,998.21,1023.51,210,-3.54,-3.55,-26,1
1680576916,100.00,998.22,1023.53,210,-3.57,-3.58,-26,1
1680577217,100.00,998.29,1023.59,210,-3.57,-3.58,-26,1
1680577519,100.00,998.32,1023.62,210,-3.65,-3.66,-26,1
1680577821,100.00,998.29,1023.59,210,-3.67,-3.68,-29,1
1680578123,100.00,998.24,1023.54,210,-3.69,-3.70,-30,1
1680578425,100.00,998.34,1023.64,210,-3.70,-3.71,-31,1
1680578727,100.00,998.23,1023.54,210,-3.70,-3.71,-29,1
1680579029,100.00,998.24,1023.54,210,-3.69,-3.70,-31,1
1680579331,100.00,998.22,1023.52,210,-3.63,-3.64,-34,1
1680579633,100.00,998.23,1023.54,210,-3.59,-3.60,-26,1
1680579935,100.00,998.22,1023.52,210,-3.66,-3.67,-26,1
1680580235,100.00,998.20,1023.50,210,-3.68,-3.69,-26,1
1680580536,100.00,998.22,1023.52,210,-3.76,-3.77,-26,1
1680580838,100.00,998.21,1023.51,210,-3.78,-3.79,-28,1
1680581142,100.00,998.22,1023.52,210,-3.70,-3.71,-27,1
1680581444,100.00,998.25,1023.55,210,-3.81,-3.82,-29,1
1680581746,100.00,998.20,1023.50,210,-3.68,-3.69,-29,1
1680582047,100.00,998.20,1023.50,210,-3.57,-3.58,-26,1
1680582349,100.00,998.23,1023.53,210,-3.68,-3.69,-31,1
1680582651,100.00,998.15,1023.45,210,-3.68,-3.69,-31,1
1680582953,100.00,998.14,1023.44,210,-3.74,-3.75,-26,1
1680583257,100.00,998.15,1023.45,210,-3.71,-3.72,-31,1
1680583559,100.00,998.15,1023.45,210,-3.65,-3.66,-31,1
1680583861,100.00,998.05,1023.35,210,-3.70,-3.71,-31,1
1680584164,100.00,998.21,1023.51,210,-3.94,-3.95,-30,1
1680584466,100.00,998.18,1023.48,210,-3.63,-3.64,-27,1
1680584767,100.00,998.19,1023.49,210,-3.56,-3.57,-26,1
1680585069,100.00,998.14,1023.44,210,-3.50,-3.51,-26,1
1680585371,100.00,998.12,1023.42,210,-3.45,-3.46,-27,1
1680585672,100.00,998.16,1023.47,210,-3.41,-3.42,-26,1
1680585974,100.00,998.12,1023.42,210,-3.27,-3.28,-29,1
1680586277,100.00,997.94,1023.24,210,-3.21,-3.22,-30,1
1680586579,100.00,998.18,1023.48,210,-3.11,-3.12,-30,1
1680586883,100.00,998.27,1023.57,210,-2.90,-2.91,-31,1
1680587185,100.00,998.22,1023.52,210,-2.60,-2.61,-31,1
1680587487,100.00,998.17,1023.47,210,-2.37,-2.38,-29,1
1680587789,100.00,998.25,1023.55,210,-2.24,-2.24,-30,1
1680588091,100.00,998.28,1023.58,210,-2.11,-2.11,-31,1
1680588391,100.00,998.39,1023.69,210,-2.22,-2.22,-26,1
1680588693,100.00,998.25,1023.55,210,-1.92,-1.92,-31,1
1680588996,100.00,998.28,1023.58,210,-2.28,-2.28,-35,1
1680589298,99.19,998.22,1023.52,210,-1.81,-1.92,-30,1
1680589600,99.06,998.27,1023.57,210,-1.82,-1.95,-26,1
1680589902,100.00,998.26,1023.56,210,-1.82,-1.82,-27,1
1680590203,100.00,998.20,1023.50,210,-1.81,-1.81,-26,1
1680590506,100.00,998.20,1023.51,210,-1.82,-1.82,-25,1
1680590810,100.00,998.18,1023.48,210,-1.31,-1.31,-29,1
1680591112,98.96,998.17,1023.47,210,-1.31,-1.46,-31,1
1680591414,95.05,998.23,1023.53,210,-1.12,-1.81,-29,1
1680591716,95.78,998.22,1023.52,210,-1.17,-1.76,-26,1
1680592018,97.19,998.22,1023.53,210,-0.87,-1.26,-30,1
1680592320,93.00,998.22,1023.52,210,-0.87,-1.86,-31,1
1680592622,96.20,998.17,1023.47,210,-1.43,-1.96,-25,1
1680592924,95.49,998.11,1023.41,210,-1.06,-1.69,-28,1
1680593226,93.08,998.16,1023.46,210,-0.33,-1.31,-31,1
1680593529,94.87,998.15,1023.45,210,-0.89,-1.61,-33,1
1680593831,95.29,998.11,1023.41,210,-0.78,-1.44,-26,1
1680594132,92.10,998.13,1023.44,210,0.08,-1.05,-26,1
1680594435,89.96,998.18,1023.49,210,0.06,-1.39,-26,1
1680594736,90.57,998.11,1023.41,210,-0.53,-1.88,-26,1
1680595039,90.72,998.13,1023.43,210,-0.86,-2.19,-29,1
1680595340,91.59,998.01,1023.31,210,-0.46,-1.66,-26,1
1680595643,90.13,998.01,1023.32,210,-0.56,-1.98,-29,1
1680595945,86.88,997.99,1023.29,210,-0.63,-2.55,-30,1
1680596247,90.71,998.03,1023.33,210,-0.79,-2.12,-30,1
1680596549,89.39,997.97,1023.27,210,-0.66,-2.19,-31,1
1680596852,91.12,998.07,1023.37,210,-1.34,-2.60,-31,1
1680597154,90.24,997.93,1023.23,210,-0.86,-2.26,-30,1
1680597456,92.31,997.84,1023.14,210,-0.90,-1.99,-35,1
1680597759,90.87,997.87,1023.17,210,-1.16,-2.46,-31,1
1680598062,90.72,997.99,1023.29,210,-0.77,-2.10,-26,1
1680598364,87.74,997.94,1023.24,210,-0.64,-2.42,-34,1
1680598666,85.64,997.91,1023.21,210,-0.71,-2.82,-25,1
1680598969,78.89,997.94,1023.24,210,-0.47,-3.68,-26,1
1680599271,81.52,997.93,1023.23,210,-0.10,-2.88,-27,1
1680599572,80.77,997.94,1023.24,210,-0.15,-3.06,-26,1
1680599874,83.51,997.99,1023.29,210,-0.65,-3.10,-30,1
1680600177,86.45,997.86,1023.16,210,-0.61,-2.59,-28,1
1680600481,84.75,997.85,1023.15,210,-0.57,-2.82,-27,1
1680600783,79.79,997.98,1023.28,210,-0.50,-3.56,-30,1
1680601085,80.00,998.08,1023.38,210,-0.32,-3.35,-35,1
1680601387,80.86,998.12,1023.42,210,-0.76,-3.64,-27,1
1680601692,81.60,998.05,1023.35,210,-0.55,-3.31,-26,1
1680601993,79.75,998.04,1023.34,210,-0.20,-3.27,-27,1
1680602296,77.00,998.00,1023.30,210,-0.26,-3.80,-28,1
1680602597,71.58,997.99,1023.30,210,-0.20,-4.71,-26,1
1680602899,71.57,997.94,1023.24,210,0.45,-4.09,-26,1
1680603202,71.21,997.99,1023.29,210,0.53,-4.08,-33,1
1680603504,75.38,997.97,1023.27,210,-0.05,-3.88,-35,1
1680603806,74.44,997.97,1023.27,210,0.05,-3.95,-26,1
1680604108,71.81,998.01,1023.31,210,0.05,-4.43,-30,1
1680604410,71.50,997.95,1023.25,210,0.80,-3.77,-30,1
1680604713,69.33,997.96,1023.26,210,1.20,-3.79,-31,1
1680605015,66.51,997.65,1022.95,210,0.55,-4.97,-31,1
1680605320,72.32,997.88,1023.18,210,0.34,-4.06,-31,1
1680605622,70.69,997.94,1023.24,210,0.16,-4.53,-27,1
1680605925,71.90,997.83,1023.13,210,0.34,-4.14,-26,1
1680606227,68.94,997.66,1022.96,210,0.71,-4.34,-28,1
1680606529,70.28,997.88,1023.18,210,0.63,-4.16,-28,1
1680606831,71.18,997.79,1023.09,210,0.30,-4.31,-32,1
1680607133,72.04,997.72,1023.02,210,0.36,-4.09,-26,1
1680607435,67.91,997.81,1023.11,210,0.58,-4.66,-30,1
1680607738,69.07,997.85,1023.15,210,0.74,-4.29,-29,1
1680608040,69.18,997.77,1023.07,210,0.29,-4.70,-33,1
1680608343,70.60,997.67,1022.97,210,0.35,-4.37,-34,1
1680608645,71.31,997.74,1023.04,210,0.13,-4.45,-31,1
1680608950,70.75,996.42,1021.72,210,0.23,-4.45,-31,1
1680609252,74.48,997.45,1022.76,210,0.01,-3.98,-32,1
1680609555,74.34,997.73,1023.03,210,0.07,-3.95,-29,1
1680609856,74.06,997.76,1023.06,210,0.08,-3.99,-26,1
1680610158,72.85,996.84,1022.15,210,0.22,-4.08,-26,1
1680610460,70.91,997.66,1022.96,210,0.14,-4.51,-27,1
1680610762,69.11,997.93,1023.23,210,-1.10,-6.04,-29,1
1680611064,68.06,997.58,1022.88,210,0.16,-5.04,-30,1
1680611366,67.23,997.56,1022.86,210,0.50,-4.87,-32,1
1680611669,68.76,997.21,1022.51,210,0.43,-4.64,-27,1
1680611971,71.33,997.49,1022.80,210,0.59,-4.00,-31,1
1680612274,69.58,997.54,1022.84,210,0.26,-4.65,-35,1
1680612578,70.28,997.55,1022.85,210,0.00,-4.77,-32,1
1680612880,71.83,997.40,1022.70,210,0.45,-4.04,-26,1
1680613182,70.31,997.46,1022.77,210,0.47,-4.31,-34,1
1680613484,71.74,997.45,1022.75,210,0.37,-4.14,-30,1
1680613787,69.90,997.47,1022.77,210,0.25,-4.60,-32,1
1680614089,68.82,997.33,1022.63,210,0.48,-4.58,-26,1
1680614390,66.41,997.36,1022.66,210,0.42,-5.11,-32,1
1680614692,64.48,997.26,1022.56,210,0.44,-5.48,-30,1
1680614994,69.84,997.18,1022.48,210,0.87,-4.01,-30,1
1680615296,64.08,997.26,1022.56,210,1.07,-4.96,-30,1
1680615599,66.61,997.21,1022.51,210,0.75,-4.76,-35,1
1680615901,67.70,997.27,1022.57,210,0.82,-4.47,-30,1
1680616205,73.19,997.31,1022.61,210,0.18,-4.05,-34,1
1680616507,73.15,997.26,1022.56,210,0.18,-4.06,-30,1
1680616810,76.16,997.22,1022.52,210,0.37,-3.34,-30,1
1680617112,74.95,997.22,1022.52,210,0.28,-3.64,-38,1
1680617414,74.90,997.17,1022.47,210,0.36,-3.57,-26,1
1680617717,73.20,997.24,1022.54,210,0.36,-3.88,-31,1
1680618019,69.40,997.17,1022.48,210,0.35,-4.60,-27,1
1680618320,70.96,997.13,1022.43,210,0.36,-4.29,-28,1
1680618622,68.44,997.28,1022.58,210,0.22,-4.90,-26,1
1680618924,71.75,997.18,1022.48,210,0.20,-4.30,-27,1
1680619226,69.49,997.20,1022.50,210,0.16,-4.76,-29,1
1680619528,68.91,997.12,1022.42,210,0.32,-4.72,-31,1
1680619830,64.80,997.22,1022.53,210,0.26,-5.59,-30,1
1680620133,69.39,996.93,1022.23,210,0.02,-4.91,-31,1
1680620435,72.13,997.12,1022.42,210,0.24,-4.19,-30,1
1680620737,73.10,997.08,1022.39,210,0.17,-4.08,-26,1
1680621039,71.13,997.11,1022.41,210,0.21,-4.40,-27,1
1680621341,71.24,997.14,1022.44,210,0.29,-4.31,-25,1
1680621643,70.10,997.13,1022.43,210,0.22,-4.59,-26,1
1680621946,67.63,997.04,1022.34,210,0.35,-4.94,-27,1
1680622249,71.70,997.06,1022.36,210,0.47,-4.05,-32,1
1680622550,68.00,997.14,1022.44,210,0.40,-4.82,-26,1
1680622852,69.74,997.15,1022.45,210,0.59,-4.30,-31,1
1680623156,66.20,997.11,1022.41,210,0.55,-5.03,-27,1
1680623457,63.63,997.09,1022.39,210,0.55,-5.55,-27,1
1680623759,68.19,997.11,1022.41,210,0.58,-4.61,-28,1
1680624062,66.20,997.03,1022.33,210,0.53,-5.05,-36,1
1680624363,66.25,997.13,1022.43,210,0.53,-5.04,-27,1
1680624665,66.30,997.11,1022.41,210,0.36,-5.19,-30,1
1680624967,65.14,997.07,1022.37,210,0.60,-5.20,-29,1
1680625269,64.11,997.05,1022.35,210,0.57,-5.43,-42,1
1680625571,67.47,997.03,1022.33,210,0.55,-4.78,-26,1
1680625873,67.29,996.97,1022.28,210,0.57,-4.79,-30,1
1680626175,68.09,996.85,1022.15,210,1.02,-4.21,-33,1
1680626477,68.77,996.52,1021.82,210,1.02,-4.07,-31,1
1680626779,71.41,996.81,1022.11,210,0.47,-4.10,-31,1
1680627084,73.40,996.84,1022.14,210,0.57,-3.64,-29,1
1680627385,74.55,996.77,1022.07,210,0.57,-3.43,-26,1
1680627687,82.24,996.65,1021.95,210,0.52,-2.16,-27,1
1680627989,76.94,996.71,1022.01,210,0.32,-3.25,-28,1
1680628291,81.39,996.67,1021.97,210,0.27,-2.54,-27,1
1680628593,85.21,996.57,1021.87,210,-0.01,-2.20,-27,1
1680628895,84.02,996.57,1021.87,210,-0.18,-2.56,-29,1
1680629197,82.90,996.55,1021.85,210,-0.22,-2.78,-30,1
1680629499,83.83,996.58,1021.88,210,-0.24,-2.64,-30,1
1680629801,82.89,996.65,1021.95,210,-0.40,-2.95,-30,1
1680630103,83.28,996.65,1021.95,210,-0.56,-3.05,-30,1
1680630406,86.52,996.74,1022.04,210,-0.63,-2.60,-31,1
1680631011,84.68,996.77,1022.07,210,-0.70,-2.96,-30,1
1680631311,83.57,996.82,1022.12,210,-0.57,-3.01,-27,1
1680631613,84.34,996.83,1022.14,210,-0.61,-2.93,-32,1
1680631915,84.86,996.68,1021.98,210,-0.76,-2.99,-26,1
1680632218,85.63,996.84,1022.14,210,-0.89,-3.00,-32,1
1680632520,89.50,996.83,1022.14,210,-0.95,-2.46,-27,1
1680633124,88.87,996.85,1022.15,210,-0.99,-2.60,-21,1
1680633426,90.95,996.87,1022.17,210,-1.02,-2.31,-20,1
1680633728,92.21,996.89,1022.19,210,-1.10,-2.21,-21,1
1680634030,93.11,996.68,1021.98,210,-1.18,-2.15,-21,1
1680634331,93.32,996.92,1022.22,210,-1.27,-2.21,-22,1
1680634634,84.46,996.96,1022.27,210,-0.77,-3.06,-23,1
1680635238,83.15,996.89,1022.20,210,-0.60,-3.11,-21,1
1680635540,81.99,996.84,1022.14,210,-0.38,-3.08,-21,1
1680635842,84.60,996.86,1022.16,210,-0.95,-3.22,-20,1
1680636145,86.36,996.84,1022.15,210,-0.94,-2.93,-21,1
1680636447,85.84,996.84,1022.15,210,-0.81,-2.89,-21,1
1680636749,87.89,996.89,1022.19,210,-0.92,-2.67,-20,1
1680637049,86.43,996.83,1022.14,210,-0.68,-2.66,-20,1
1680637351,89.39,996.81,1022.11,210,-1.01,-2.54,-20,1
1680637653,93.17,996.83,1022.13,210,-1.32,-2.28,-21,1
1680637954,96.30,996.82,1022.12,210,-1.27,-1.79,-21,1
1680638256,98.06,996.85,1022.15,210,-1.36,-1.63,-29,1
1680638560,96.93,996.81,1022.12,210,-1.41,-1.84,-21,1
1680638862,94.16,996.70,1022.00,210,-1.17,-1.99,-21,1
1680639162,92.81,996.71,1022.01,210,-1.60,-2.61,-21,1
1680639462,95.58,996.64,1021.94,210,-1.37,-1.99,-21,1
1680639764,94.57,996.53,1021.83,210,-1.43,-2.19,-21,1
1680640065,87.61,996.60,1021.90,210,-0.50,-2.30,-22,1
1680640367,87.45,996.58,1021.88,210,-0.74,-2.57,-21,1
1680640667,87.21,996.58,1021.88,210,-0.80,-2.66,-21,1
1680640969,89.81,996.60,1021.90,210,-1.35,-2.81,-22,1
1680641271,89.36,996.59,1021.89,210,-1.23,-2.76,-22,1
1680641573,89.85,996.57,1021.87,210,-1.32,-2.77,-20,1
1680641875,89.56,996.57,1021.87,210,-0.94,-2.44,-25,1
1680642177,99.20,996.58,1021.89,210,-1.64,-1.75,-21,1
1680642478,99.19,996.42,1021.72,210,-1.50,-1.61,-20,1
1680642780,93.45,996.25,1021.55,210,-0.93,-1.86,-21,1
1680643081,92.86,996.20,1021.50,210,-1.12,-2.13,-22,1
1680643384,95.91,996.32,1021.63,210,-1.44,-2.01,-20,1
1680643686,93.00,996.34,1021.64,210,-1.51,-2.50,-25,1
1680643988,95.11,996.49,1021.80,210,-1.77,-2.45,-25,1
1680644290,98.90,996.44,1021.74,210,-1.89,-2.04,-21,1
1680644594,100.00,996.39,1021.69,210,-2.02,-2.02,-24,1
1680644896,100.00,996.39,1021.69,210,-1.98,-1.98,-25,1
1680645198,100.00,996.29,1021.59,210,-2.09,-2.09,-24,1
1680645499,100.00,996.30,1021.61,210,-2.08,-2.08,-22,1
1680645800,100.00,996.11,1021.41,210,-2.05,-2.05,-21,1
1680646102,100.00,996.27,1021.57,210,-2.15,-2.15,-20,1
1680646404,100.00,996.28,1021.58,210,-2.13,-2.13,-21,1
1680646706,100.00,996.28,1021.58,210,-2.03,-2.03,-20,1
1680647008,100.00,996.31,1021.61,210,-2.00,-2.00,-21,1
1680647309,100.00,996.32,1021.62,210,-1.96,-1.96,-22,1
1680647611,100.00,996.32,1021.62,210,-1.96,-1.96,-20,1
1680647913,100.00,996.35,1021.65,210,-1.99,-1.99,-21,1
1680648518,100.00,996.31,1021.61,210,-1.89,-1.89,-21,1
1680648820,100.00,996.33,1021.63,210,-1.92,-1.92,-25,1
1680649122,100.00,996.29,1021.59,210,-1.76,-1.76,-26,1
1680649425,100.00,996.18,1021.48,210,-1.71,-1.71,-25,1
1680649726,100.00,996.12,1021.43,210,-1.51,-1.51,-20,1
1680650027,100.00,996.16,1021.46,210,-1.54,-1.54,-21,1
1680650328,100.00,996.09,1021.39,210,-1.43,-1.43,-21,1
1680650630,100.00,996.07,1021.37,210,-1.50,-1.50,-23,1
1680650932,100.00,996.01,1021.31,210,-1.54,-1.54,-25,1
1680651233,100.00,995.91,1021.21,210,-1.53,-1.53,-21,1
1680651535,100.00,995.85,1021.15,210,-1.62,-1.62,-21,1
1680651838,100.00,995.85,1021.15,210,-1.67,-1.67,-21,1
1680652140,100.00,995.79,1021.09,210,-1.78,-1.78,-21,1
1680652441,100.00,995.76,1021.06,210,-1.70,-1.70,-21,1
1680652743,100.00,995.71,1021.02,210,-1.46,-1.46,-21,1
1680653045,100.00,995.67,1020.98,210,-1.66,-1.66,-26,1
1680653347,100.00,995.62,1020.92,210,-1.87,-1.87,-25,1
1680653650,100.00,995.56,1020.87,210,-2.04,-2.04,-22,1
1680653951,100.00,995.51,1020.81,210,-2.16,-2.16,-21,1
1680654252,100.00,995.45,1020.75,210,-2.36,-2.37,-21,1
1680654553,100.00,995.38,1020.68,210,-2.37,-2.38,-21,1
1680654855,100.00,995.35,1020.65,210,-2.54,-2.55,-26,1
1680655157,100.00,995.27,1020.57,210,-2.68,-2.69,-25,1
1680655461,100.00,994.87,1020.17,210,-2.75,-2.76,-22,1
1680655763,100.00,995.17,1020.47,210,-2.77,-2.78,-22,1
1680656064,100.00,995.06,1020.36,210,-2.75,-2.76,-20,1
1680656365,100.00,995.07,1020.37,210,-2.08,-2.08,-20,1
1680656666,100.00,995.07,1020.38,210,-2.33,-2.33,-20,1
1680656968,100.00,995.07,1020.37,210,-2.21,-2.21,-20,1
1680657269,100.00,995.02,1020.32,210,-2.69,-2.70,-20,1
1680657571,100.00,994.94,1020.24,210,-2.24,-2.24,-23,1
1680657873,100.00,994.90,1020.20,210,-2.36,-2.37,-20,1
1680658175,100.00,994.88,1020.18,210,-2.54,-2.55,-25,1
1680658477,100.00,994.87,1020.17,210,-2.88,-2.89,-24,1
1680658779,100.00,994.89,1020.19,210,-3.03,-3.04,-21,1
1680659081,100.00,994.56,1019.87,210,-3.18,-3.19,-21,1
1680659383,100.00,994.91,1020.21,210,-3.18,-3.19,-20,1
1680659685,100.00,994.92,1020.22,210,-3.20,-3.21,-23,1
1680659987,100.00,994.93,1020.23,210,-3.21,-3.22,-24,1
1680660289,100.00,994.92,1020.22,210,-3.21,-3.22,-25,1
1680660591,100.00,994.91,1020.21,210,-3.22,-3.23,-25,1
1680660894,100.00,994.86,1020.16,210,-3.01,-3.02,-21,1
1680661195,100.00,994.93,1020.24,210,-2.93,-2.94,-21,1
1680661497,100.00,994.94,1020.24,210,-3.22,-3.23,-21,1
1680661799,100.00,994.90,1020.20,210,-3.33,-3.34,-20,1
1680662100,100.00,992.23,1017.54,210,-3.24,-3.25,-21,1
1680662402,100.00,994.88,1020.18,210,-3.23,-3.24,-22,1
1680662706,100.00,994.77,1020.07,210,-3.20,-3.21,-25,1
1680663008,100.00,994.84,1020.14,210,-3.06,-3.07,-23,1
1680663310,100.00,994.82,1020.12,210,-3.35,-3.36,-25,1
1680663612,100.00,994.79,1020.09,210,-3.23,-3.24,-25,1
1680663914,100.00,994.75,1020.05,210,-3.37,-3.38,-25,1
1680664216,100.00,994.70,1020.00,210,-2.73,-2.74,-21,1
1680664518,100.00,994.71,1020.01,210,-3.16,-3.17,-23,1
1680664820,100.00,994.73,1020.03,210,-3.27,-3.28,-26,1
1680665123,100.00,994.77,1020.07,210,-3.34,-3.35,-25,1
1680665424,100.00,994.76,1020.06,210,-3.32,-3.33,-22,1
1680665726,100.00,994.96,1020.26,210,-3.43,-3.44,-20,1
1680666027,100.00,995.08,1020.38,210,-3.93,-3.94,-20,1
1680666329,100.00,995.01,1020.32,210,-3.88,-3.89,-20,1
1680666631,100.00,994.98,1020.28,210,-3.92,-3.93,-20,1
1680666931,100.00,994.94,1020.24,210,-3.99,-4.00,-21,1
1680667233,100.00,994.95,1020.25,210,-4.00,-4.01,-25,1
1680667535,100.00,994.97,1020.27,210,-4.06,-4.07,-25,1
1680667837,100.00,995.01,1020.31,210,-4.16,-4.17,-25,1
1680668139,100.00,995.06,1020.36,210,-4.20,-4.21,-25,1
1680668440,100.00,995.12,1020.42,210,-4.54,-4.55,-20,1
1680669044,100.00,995.21,1020.51,210,-4.46,-4.47,-20,1
1680669346,100.00,995.21,1020.51,210,-4.36,-4.37,-25,1
1680669648,100.00,995.21,1020.51,210,-4.08,-4.09,-25,1
1680669951,100.00,995.22,1020.53,210,-4.03,-4.04,-21,1
1680670253,100.00,995.32,1020.62,210,-4.26,-4.27,-25,1
1680670555,100.00,995.22,1020.52,210,-3.65,-3.66,-24,1
1680670857,100.00,995.14,1020.44,210,-3.58,-3.59,-21,1
1680671159,100.00,995.15,1020.45,210,-3.38,-3.39,-20,1
1680671460,100.00,995.14,1020.44,210,-3.19,-3.20,-20,1
1680671762,100.00,995.06,1020.36,210,-3.00,-3.01,-20,1
1680672064,100.00,995.16,1020.46,210,-3.00,-3.01,-20,1
1680672366,100.00,995.22,1020.52,210,-3.10,-3.11,-21,1
1680672668,100.00,995.30,1020.60,210,-3.06,-3.07,-25,1
1680672970,100.00,995.29,1020.60,210,-3.07,-3.08,-25,1
1680673272,100.00,995.31,1020.61,210,-2.85,-2.86,-24,1
1680673576,100.00,995.33,1020.63,210,-2.67,-2.68,-25,1
1680673878,100.00,995.37,1020.67,210,-2.61,-2.62,-25,1
1680674180,100.00,995.36,1020.66,210,-2.39,-2.40,-26,1
1680674482,100.00,995.34,1020.65,210,-2.22,-2.22,-26,1
1680674784,100.00,994.75,1020.05,210,-1.91,-1.91,-21,1
1680675086,100.00,995.35,1020.65,210,-1.67,-1.67,-25,1
1680675388,100.00,995.39,1020.69,210,-1.80,-1.80,-22,1
1680675689,100.00,995.39,1020.69,210,-1.59,-1.59,-33,1
1680675991,100.00,995.42,1020.72,210,-1.41,-1.41,-20,1
1680676292,100.00,995.20,1020.50,210,-1.41,-1.41,-20,1
1680676594,100.00,995.53,1020.83,210,-1.39,-1.39,-20,1
1680676897,100.00,995.18,1020.49,210,-1.21,-1.21,-24,1
1680677201,100.00,995.60,1020.90,210,-1.10,-1.10,-21,1
1680677503,100.00,995.61,1020.91,210,-0.80,-0.80,-21,1
1680677805,98.62,995.61,1020.91,210,-0.66,-0.85,-25,1
1680678107,96.36,995.22,1020.52,210,-0.46,-0.97,-25,1
1680678409,97.60,995.61,1020.91,210,-0.35,-0.69,-25,1
1680678711,93.44,995.53,1020.83,210,-0.14,-1.07,-25,1
1680679014,88.68,994.37,1019.67,210,-0.07,-1.71,-25,1
1680679316,86.35,995.60,1020.90,210,0.11,-1.90,-25,1
1680679618,84.32,995.65,1020.95,210,0.31,-2.03,-25,1
1680679920,77.39,995.72,1021.02,210,0.11,-3.38,-21,1
1680680222,78.44,995.73,1021.03,210,-0.20,-3.50,-22,1
1680680523,76.42,995.73,1021.03,210,-0.06,-3.71,-21,1
1680680828,74.19,995.74,1021.04,210,0.11,-3.94,-24,1
1680681130,77.83,995.71,1021.01,210,0.11,-3.30,-25,1
1680681432,78.47,995.70,1021.00,210,0.09,-3.21,-23,1
1680681735,75.23,995.27,1020.57,210,0.11,-3.75,-25,1
1680682036,74.07,995.72,1021.02,210,0.50,-3.58,-21,1
1680682337,74.19,995.76,1021.06,210,0.85,-3.22,-25,1
1680682640,74.56,995.71,1021.01,210,1.04,-2.97,-25,1
1680682941,71.93,995.73,1021.03,210,0.44,-4.03,-22,1
1680683244,76.07,995.69,1020.99,210,0.94,-2.80,-24,1
1680683546,70.94,995.66,1020.97,210,1.74,-2.97,-25,1
1680683848,71.26,995.65,1020.95,210,0.76,-3.85,-25,1
1680684150,71.50,995.70,1021.00,210,1.50,-3.09,-29,1
1680684454,71.87,993.61,1018.91,210,2.12,-2.42,-21,1
1680684756,68.71,995.66,1020.97,210,2.21,-2.94,-21,1
1680685057,70.36,995.62,1020.92,210,2.12,-2.71,-21,1
1680685359,66.87,996.11,1021.41,210,0.51,-4.93,-24,1
1680685662,70.26,995.71,1021.01,210,2.00,-2.85,-25,1
1680685964,69.33,995.59,1020.89,210,2.36,-2.68,-25,1
1680686266,65.11,995.71,1021.01,210,1.86,-4.00,-24,1
1680686568,68.79,995.65,1020.95,210,2.01,-3.12,-21,1
1680686868,64.42,995.70,1021.00,210,1.75,-4.25,-20,1
1680687170,66.92,995.85,1021.15,210,2.00,-3.50,-20,1
1680687471,65.16,995.67,1020.97,210,2.80,-3.09,-21,1
1680687775,60.88,995.68,1020.98,210,2.71,-4.09,-20,1
1680688080,68.13,995.67,1020.97,210,1.40,-3.83,-24,1
1680688383,69.24,995.60,1020.90,210,1.57,-3.46,-25,1
1680688685,62.14,995.55,1020.86,210,2.22,-4.28,-21,1
1680688986,61.94,995.56,1020.86,210,2.55,-4.01,-21,1
1680689288,63.14,995.65,1020.95,210,2.29,-4.00,-20,1
1680689590,63.96,995.64,1020.94,210,1.91,-4.19,-21,1
1680689892,63.82,995.54,1020.85,210,2.53,-3.63,-25,1
1680690195,60.88,995.59,1020.89,210,2.81,-3.99,-25,1
1680690497,59.05,995.54,1020.84,210,2.39,-4.79,-21,1
1680690799,63.00,995.52,1020.82,210,2.38,-3.94,-25,1
1680691101,65.20,995.50,1020.80,210,2.47,-3.40,-25,1
1680691404,63.30,995.41,1020.71,210,2.33,-3.93,-26,1
1680691708,60.48,995.36,1020.66,210,3.04,-3.86,-21,1
1680692010,58.98,995.39,1020.69,210,3.85,-3.43,-27,1
1680692312,57.39,995.37,1020.67,210,4.96,-2.76,-26,1
1680692614,55.82,995.32,1020.62,210,4.58,-3.48,-25,1
1680692916,60.74,995.30,1020.60,210,3.25,-3.61,-22,1
1680693218,59.12,995.26,1020.56,210,3.52,-3.71,-21,1
1680693520,61.49,995.18,1020.49,210,3.64,-3.07,-20,1
1680693822,59.39,995.13,1020.43,210,4.81,-2.43,-25,1
1680694125,57.36,995.14,1020.44,210,4.29,-3.39,-25,1
1680694427,56.99,995.18,1020.48,210,5.40,-2.44,-25,1
1680694729,57.86,995.36,1020.66,210,3.08,-4.41,-25,1
1680695030,58.54,995.17,1020.47,210,3.58,-3.79,-28,1
1680695335,59.55,995.12,1020.42,210,2.97,-4.13,-26,1
1680695637,58.93,995.09,1020.39,210,3.77,-3.52,-25,1
1680695939,57.26,995.07,1020.37,210,4.03,-3.66,-26,1
1680696241,55.10,995.08,1020.39,210,3.94,-4.26,-25,1
1680696544,56.76,995.05,1020.35,210,3.83,-3.96,-22,1
1680696845,60.65,995.04,1020.35,210,5.04,-1.93,-22,1
1680697147,57.42,994.89,1020.19,210,5.50,-2.24,-21,1
1680697448,56.59,995.06,1020.36,210,5.67,-2.28,-21,1
1680697750,53.55,995.12,1020.42,210,5.40,-3.27,-20,1
1680698052,54.70,994.02,1019.32,210,4.18,-4.13,-25,1
1680698354,53.39,995.01,1020.31,210,4.03,-4.59,-20,1
1680698656,57.98,994.94,1020.24,210,5.48,-2.13,-25,1
1680698959,54.00,994.92,1020.22,210,5.96,-2.64,-24,1
1680699261,55.33,994.92,1020.22,210,6.01,-2.26,-22,1
1680699563,51.92,994.96,1020.26,210,6.95,-2.25,-20,1
1680699865,53.78,994.97,1020.27,210,6.08,-2.58,-20,1
1680700166,51.55,994.72,1020.02,210,6.15,-3.09,-20,1
1680700470,53.75,994.50,1019.80,210,6.19,-2.49,-21,1
1680700773,51.39,994.93,1020.23,210,5.10,-4.10,-25,1
1680701075,59.71,994.98,1020.28,210,3.96,-3.16,-22,1
1680701376,55.73,995.02,1020.32,210,4.30,-3.77,-21,1
1680701680,52.92,994.98,1020.28,210,5.80,-3.06,-21,1
1680701982,52.46,995.09,1020.39,210,6.01,-2.98,-21,1
1680702284,55.97,994.94,1020.24,210,5.32,-2.75,-24,1
1680702588,55.68,994.92,1020.22,210,5.01,-3.12,-26,1
1680702891,56.98,994.91,1020.21,210,5.31,-2.52,-26,1
1680703193,52.82,994.86,1020.16,210,6.15,-2.76,-25,1
1680703495,51.28,994.92,1020.22,210,5.74,-3.54,-25,1
1680704097,52.13,994.93,1020.23,210,5.18,-3.84,-20,1
1680704399,58.30,994.86,1020.17,210,5.33,-2.20,-21,1
1680704701,56.33,994.88,1020.18,210,6.21,-1.83,-20,1
1680705003,54.57,994.91,1020.21,210,6.10,-2.37,-19,1
1680705306,54.95,994.93,1020.23,210,5.98,-2.38,-19,1
1680705607,56.03,994.98,1020.29,210,5.39,-2.67,-20,1
1680705909,57.51,995.02,1020.32,210,5.59,-2.14,-21,1
1680706211,59.13,995.07,1020.37,210,5.21,-2.12,-22,1
1680706513,56.12,995.09,1020.39,210,4.90,-3.11,-21,1
1680706815,57.90,995.10,1020.40,210,5.07,-2.53,-20,1
1680707117,61.40,995.06,1020.36,210,4.93,-1.87,-20,1
1680707419,62.11,995.09,1020.40,210,4.89,-1.75,-19,1
1680707722,54.90,995.13,1020.43,210,4.37,-3.90,-24,1
1680708024,60.23,994.72,1020.02,210,4.44,-2.59,-20,1
1680708325,56.62,995.14,1020.44,210,4.90,-2.99,-21,1
1680708627,55.97,995.17,1020.47,210,5.39,-2.69,-21,1
1680708929,55.32,995.18,1020.48,210,4.71,-3.48,-20,1
1680709230,58.02,995.15,1020.45,210,5.21,-2.37,-22,1
1680709532,54.97,995.14,1020.44,210,5.02,-3.28,-21,1
1680709834,58.87,995.09,1020.39,210,5.06,-2.32,-21,1
1680710136,62.66,995.06,1020.36,210,4.92,-1.60,-21,1
1680710437,62.22,995.05,1020.35,210,4.72,-1.89,-21,1
1680710739,58.38,995.08,1020.38,210,4.79,-2.68,-21,1
1680711042,62.29,994.99,1020.29,210,4.30,-2.27,-25,1
1680711344,65.87,994.97,1020.27,210,3.97,-1.83,-26,1
1680711646,71.81,994.98,1020.28,210,3.54,-1.07,-22,1
1680711948,67.39,995.02,1020.33,210,3.70,-1.78,-22,1
1680712250,66.21,995.00,1020.30,210,3.46,-2.25,-26,1
1680712552,66.20,995.09,1020.39,210,3.46,-2.25,-22,1
1680712854,70.01,995.11,1020.41,210,3.12,-1.82,-26,1
1680713156,76.94,995.07,1020.37,210,2.75,-0.89,-21,1
1680713458,75.42,995.28,1020.58,210,2.13,-1.76,-20,1
1680713758,71.80,995.19,1020.49,210,3.13,-1.46,-21,1
1680714060,72.83,995.18,1020.48,210,3.15,-1.25,-24,1
1680714363,77.63,995.24,1020.54,210,2.71,-0.81,-24,1
1680714665,69.44,995.28,1020.58,210,2.78,-2.25,-24,1
1680714966,71.11,995.30,1020.60,210,2.72,-1.99,-20,1
1680715269,77.46,995.29,1020.60,210,2.09,-1.44,-25,1
1680715571,77.54,995.35,1020.65,210,2.00,-1.51,-24,1
1680715873,74.30,995.48,1020.78,210,2.04,-2.05,-25,1
1680716175,76.05,995.46,1020.76,210,1.84,-1.93,-25,1
1680716478,76.20,995.45,1020.76,210,1.71,-2.03,-24,1
1680716778,77.34,995.53,1020.83,210,1.48,-2.05,-20,1
1680717082,82.21,995.56,1020.86,210,1.24,-1.46,-21,1
1680717384,87.69,995.57,1020.88,210,0.92,-0.89,-22,1
1680717686,87.90,995.71,1021.01,210,0.78,-1.00,-21,1
1680717988,88.92,995.75,1021.05,210,0.62,-1.00,-20,1
1680718290,90.12,995.73,1021.03,210,0.52,-0.91,-21,1
1680718593,87.75,995.77,1021.07,210,0.56,-1.24,-20,1
1680718896,87.68,995.87,1021.17,210,0.42,-1.39,-21,1
1680719199,87.91,995.86,1021.16,210,0.43,-1.34,-25,1
1680719501,91.15,995.90,1021.20,210,0.24,-1.03,-25,1
1680719803,93.09,995.91,1021.21,210,0.02,-0.97,-24,1
1680720106,90.93,995.77,1021.07,210,0.05,-1.26,-22,1
1680720407,92.53,996.02,1021.32,210,0.04,-1.03,-21,1
1680720710,92.13,996.00,1021.30,210,-0.10,-1.23,-20,1
1680721011,92.68,996.04,1021.35,210,-0.12,-1.16,-20,1
1680721313,92.66,995.99,1021.29,210,-0.23,-1.28,-20,1
1680721615,93.46,996.02,1021.33,210,-0.28,-1.21,-22,1
1680721917,92.37,996.02,1021.32,210,-0.29,-1.38,-20,1
1680722219,93.95,996.05,1021.35,210,-0.40,-1.26,-20,1
1680722521,94.31,996.10,1021.40,210,-0.38,-1.18,-20,1
1680722824,94.43,996.09,1021.39,210,-0.47,-1.26,-23,1
1680723126,93.65,996.05,1021.35,210,-0.53,-1.43,-20,1
1680723428,95.50,996.01,1021.32,210,-0.58,-1.21,-20,1
1680723730,92.49,996.04,1021.34,210,-0.56,-1.63,-20,1
1680724031,90.32,996.07,1021.37,210,-0.66,-2.05,-20,1
1680724337,94.80,996.05,1021.35,210,-0.79,-1.52,-25,1
1680724639,96.06,996.02,1021.32,210,-0.78,-1.33,-22,1
1680724941,95.31,995.99,1021.29,210,-0.80,-1.46,-23,1
1680725244,95.81,995.98,1021.29,210,-0.86,-1.45,-25,1
1680725545,97.76,995.96,1021.26,210,-0.89,-1.20,-20,1
1680725847,98.00,995.91,1021.21,210,-1.00,-1.28,-20,1
1680726149,99.29,995.93,1021.23,210,-1.12,-1.22,-21,1
1680726451,100.00,995.88,1021.19,210,-1.11,-1.11,-24,1
1680726753,99.81,995.89,1021.19,210,-1.16,-1.19,-25,1
1680727056,100.00,995.88,1021.18,210,-1.21,-1.21,-21,1
1680727359,100.00,995.87,1021.17,210,-1.27,-1.27,-23,1
1680727659,100.00,995.83,1021.13,210,-1.27,-1.27,-21,1
1680727964,100.00,995.84,1021.14,210,-1.30,-1.30,-25,1
1680728266,100.00,995.80,1021.11,210,-1.34,-1.34,-25,1
1680728568,100.00,995.84,1021.14,210,-1.35,-1.35,-25,1
1680728870,100.00,995.80,1021.11,210,-1.39,-1.39,-25,1
1680729172,99.82,995.78,1021.08,210,-1.48,-1.51,-21,1
1680729474,100.00,995.82,1021.12,210,-1.49,-1.49,-20,1
1680729775,99.27,995.82,1021.12,210,-1.46,-1.56,-21,1
1680730077,98.62,995.82,1021.12,210,-1.51,-1.70,-21,1
1680730377,100.00,995.77,1021.07,210,-1.56,-1.56,-21,1
1680730679,100.00,995.81,1021.11,210,-1.56,-1.56,-20,1
1680730981,100.00,995.76,1021.06,210,-1.58,-1.58,-21,1
1680731283,100.00,995.73,1021.03,210,-1.57,-1.57,-25,1
1680731587,100.00,995.70,1021.00,210,-1.64,-1.64,-25,1
1680731889,100.00,995.72,1021.02,210,-1.71,-1.71,-26,1
1680732191,100.00,995.69,1020.99,210,-1.77,-1.77,-21,1
1680732493,100.00,995.68,1020.98,210,-1.77,-1.77,-25,1
1680732795,100.00,995.70,1021.00,210,-1.89,-1.89,-25,1
1680733097,100.00,995.66,1020.96,210,-1.86,-1.86,-21,1
1680733399,100.00,995.71,1021.01,210,-1.86,-1.86,-26,1
1680733701,100.00,995.72,1021.02,210,-1.91,-1.91,-25,1
1680734003,100.00,995.76,1021.06,210,-1.95,-1.95,-25,1
1680734305,100.00,995.76,1021.07,210,-2.03,-2.03,-26,1
1680734605,100.00,995.68,1020.98,210,-1.99,-1.99,-21,1
1680734908,100.00,995.67,1020.97,210,-2.07,-2.07,-24,1
1680735211,100.00,995.73,1021.03,210,-2.09,-2.09,-21,1
1680735513,100.00,995.71,1021.01,210,-2.09,-2.09,-20,1
1680735815,100.00,995.62,1020.92,210,-2.13,-2.13,-23,1
1680736117,100.00,995.75,1021.05,210,-2.27,-2.27,-25,1
1680736419,100.00,995.71,1021.01,210,-2.36,-2.37,-26,1
1680736721,100.00,995.67,1020.97,210,-2.53,-2.54,-25,1
1680737023,100.00,995.62,1020.92,210,-2.60,-2.61,-25,1
1680737326,100.00,995.60,1020.91,210,-2.75,-2.76,-25,1
1680737628,100.00,995.57,1020.87,210,-2.92,-2.93,-25,1
1680737928,100.00,995.53,1020.84,210,-3.08,-3.09,-21,1
1680738230,100.00,995.46,1020.76,210,-3.14,-3.15,-25,1
1680738532,100.00,995.41,1020.72,210,-3.17,-3.18,-25,1
1680738836,100.00,995.46,1020.76,210,-3.24,-3.25,-26,1
1680739138,100.00,995.47,1020.77,210,-3.25,-3.26,-26,1
1680739440,100.00,995.49,1020.79,210,-3.33,-3.34,-20,1
1680739741,100.00,995.47,1020.77,210,-3.32,-3.33,-21,1
1680740043,100.00,995.51,1020.81,210,-3.41,-3.42,-20,1
1680740345,100.00,994.49,1019.79,210,-2.92,-2.93,-20,1
1680740645,100.00,995.51,1020.81,210,-3.16,-3.17,-21,1
1680740947,100.00,995.52,1020.82,210,-3.13,-3.14,-25,1
1680741249,100.00,995.49,1020.79,210,-3.11,-3.12,-26,1
1680741551,100.00,995.48,1020.78,210,-3.24,-3.25,-25,1
1680741853,100.00,995.49,1020.80,210,-3.29,-3.30,-33,1
1680742155,100.00,995.48,1020.78,210,-3.22,-3.23,-20,1
1680742458,100.00,995.43,1020.74,210,-3.18,-3.19,-25,1
1680742760,100.00,995.62,1020.92,210,-3.92,-3.93,-24,1
1680743062,100.00,995.48,1020.78,210,-3.23,-3.24,-25,1
1680743365,100.00,994.79,1020.09,210,-3.24,-3.25,-25,1
1680743666,100.00,995.29,1020.59,210,-3.29,-3.30,-20,1
1680743968,100.00,995.20,1020.50,210,-3.21,-3.22,-24,1
1680744270,100.00,995.15,1020.45,210,-3.40,-3.41,-24,1
1680744572,100.00,995.16,1020.47,210,-3.34,-3.35,-20,1
1680744873,100.00,995.26,1020.56,210,-3.41,-3.42,-20,1
1680745175,100.00,995.23,1020.53,210,-3.25,-3.26,-20,1
1680745476,100.00,995.17,1020.47,210,-3.26,-3.27,-20,1
1680745780,100.00,995.15,1020.45,210,-3.29,-3.30,-20,1
1680746084,100.00,995.13,1020.43,210,-3.27,-3.28,-24,1
1680746385,100.00,995.14,1020.44,210,-3.26,-3.27,-24,1
1680746990,100.00,995.07,1020.37,210,-3.27,-3.28,-19,1
1680747292,100.00,994.96,1020.27,210,-3.35,-3.36,-22,1
1680747595,100.00,994.96,1020.27,210,-3.46,-3.47,-24,1
1680747896,100.00,994.99,1020.29,210,-3.42,-3.43,-20,1
1680748198,100.00,995.04,1020.34,210,-3.48,-3.49,-24,1
1680748800,100.00,995.00,1020.30,210,-3.46,-3.47,-20,1
1680749102,100.00,995.03,1020.33,210,-3.63,-3.64,-20,1
1680749404,100.00,994.98,1020.28,210,-3.17,-3.18,-24,1
1680749706,100.00,994.33,1019.63,210,-3.47,-3.48,-20,1
1680750007,100.00,994.94,1020.24,210,-3.43,-3.44,-20,1
1680750309,100.00,993.09,1018.39,210,-3.30,-3.31,-20,1
1680750611,100.00,995.03,1020.33,210,-3.51,-3.52,-23,1
1680750912,100.00,995.08,1020.38,210,-3.55,-3.56,-20,1
1680751214,100.00,995.21,1020.51,210,-3.56,-3.57,-20,1
1680751516,100.00,995.03,1020.34,210,-3.46,-3.47,-20,1
1680751817,100.00,995.09,1020.39,210,-3.33,-3.34,-21,1
1680752119,100.00,995.12,1020.42,210,-3.48,-3.49,-20,1
1680752421,100.00,995.21,1020.51,210,-3.46,-3.47,-21,1
1680752722,100.00,995.13,1020.43,210,-3.30,-3.31,-21,1
1680753024,100.00,995.23,1020.53,210,-3.25,-3.26,-19,1
1680753328,100.00,995.14,1020.45,210,-3.26,-3.27,-24,1
1680753629,100.00,995.23,1020.53,210,-3.11,-3.12,-20,1
1680753931,100.00,992.23,1017.53,210,-2.97,-2.98,-20,1
1680754232,100.00,995.13,1020.44,210,-2.92,-2.93,-20,1
1680754534,100.00,995.17,1020.47,210,-2.79,-2.80,-23,1
1680754836,100.00,995.29,1020.59,210,-3.16,-3.17,-28,1
1680755138,100.00,995.22,1020.52,210,-2.53,-2.54,-24,1
1680755440,100.00,995.19,1020.49,210,-2.47,-2.48,-24,1
1680755740,100.00,995.15,1020.45,210,-2.43,-2.44,-24,1
1680756042,100.00,995.06,1020.36,210,-2.32,-2.32,-25,1
1680756344,100.00,995.08,1020.38,210,-2.24,-2.24,-33,1
1680756646,100.00,995.00,1020.30,210,-2.29,-2.29,-21,1
1680756948,100.00,995.07,1020.37,210,-2.18,-2.18,-26,1
1680757249,100.00,995.07,1020.37,210,-2.14,-2.14,-20,1
1680757552,100.00,995.10,1020.41,210,-2.10,-2.10,-20,1
1680757853,100.00,995.01,1020.31,210,-1.93,-1.93,-20,1
1680758155,100.00,995.04,1020.34,210,-1.89,-1.89,-22,1
1680758457,100.00,995.05,1020.35,210,-1.76,-1.76,-20,1
1680758758,100.00,995.05,1020.35,210,-1.67,-1.67,-21,1
1680759060,100.00,995.02,1020.32,210,-1.48,-1.48,-27,1
1680759665,100.00,994.94,1020.24,210,-1.23,-1.23,-20,1
1680760271,99.53,994.98,1020.28,210,-0.98,-1.05,-20,1
1680760573,97.49,994.87,1020.18,210,-0.89,-1.24,-20,1
1680760875,96.91,994.92,1020.22,210,-0.84,-1.27,-20,1
1680761176,94.84,994.83,1020.13,210,-0.79,-1.52,-22,1
1680761478,97.09,994.85,1020.16,210,-0.79,-1.20,-20,1
1680761780,94.22,994.86,1020.16,210,-0.75,-1.57,-20,1
1680762081,97.64,994.83,1020.13,210,-0.68,-1.01,-20,1
1680762383,94.83,994.82,1020.12,210,-0.66,-1.39,-25,1
1680762685,94.88,994.78,1020.08,210,-0.62,-1.34,-20,1
1680762986,96.62,994.76,1020.06,210,-0.49,-0.96,-19,1
1680763288,94.43,994.77,1020.07,210,-0.38,-1.17,-29,1
1680763590,91.42,994.13,1019.43,210,-0.28,-1.51,-27,1
1680763892,93.05,994.30,1019.60,210,-0.12,-1.11,-24,1
1680764196,90.64,994.49,1019.79,210,-0.12,-1.47,-24,1
1680764498,90.81,994.74,1020.04,210,0.17,-1.15,-20,1
1680764799,91.83,994.78,1020.08,210,0.25,-0.92,-19,1
1680765101,89.78,994.04,1019.34,210,0.28,-1.20,-20,1
1680765403,88.89,994.18,1019.49,210,0.50,-1.12,-20,1
1680765705,87.43,993.68,1018.98,210,0.54,-1.31,-27,1
1680766006,89.13,994.69,1019.99,210,0.61,-0.98,-20,1
1680766308,85.76,994.60,1019.90,210,0.79,-1.32,-20,1
1680766610,84.59,994.78,1020.08,210,0.92,-1.38,-20,1
1680766911,82.07,994.83,1020.13,210,0.77,-1.94,-23,1
1680767215,82.13,994.75,1020.06,210,1.20,-1.51,-20,1
1680767518,82.52,994.71,1020.01,210,1.25,-1.40,-24,1
1680767822,81.43,994.73,1020.03,210,1.62,-1.22,-25,1
1680768123,84.38,994.71,1020.01,210,0.99,-1.35,-20,1
1680768426,79.09,994.55,1019.85,210,1.76,-1.48,-25,1
1680768728,80.48,994.07,1019.37,210,1.59,-1.40,-29,1
1680769030,80.52,994.60,1019.90,210,1.55,-1.44,-25,1
1680769331,77.55,994.53,1019.83,210,2.29,-1.23,-20,1
1680769633,77.86,994.50,1019.80,210,2.05,-1.41,-30,1
1680769935,77.39,991.89,1017.19,210,2.60,-0.95,-33,1
1680770237,77.69,993.12,1018.42,210,2.38,-1.12,-30,1
1680770539,77.75,994.45,1019.75,210,2.62,-0.87,-31,1
1680770841,77.43,994.46,1019.76,210,2.35,-1.19,-27,1
1680771143,80.27,994.46,1019.76,210,1.88,-1.16,-26,1
1680771445,76.76,994.52,1019.82,210,2.43,-1.23,-26,1
1680771748,82.99,994.39,1019.69,210,1.89,-0.69,-26,1
1680772050,79.77,994.29,1019.59,210,2.39,-0.75,-29,1
1680772352,79.07,994.39,1019.69,210,1.95,-1.29,-30,1
1680772655,80.00,994.09,1019.40,210,2.12,-0.97,-31,1
1680772957,81.66,994.23,1019.53,210,2.25,-0.56,-34,1
1680773260,79.78,994.14,1019.44,210,2.29,-0.84,-30,1
1680773562,78.19,994.11,1019.41,210,3.35,-0.08,-31,1
1680773864,77.80,994.12,1019.42,210,3.60,0.09,-30,1
1680774166,75.04,993.86,1019.16,210,3.68,-0.33,-30,1
1680774468,79.81,994.07,1019.37,210,3.25,0.10,-30,1
1680774770,81.57,994.00,1019.30,210,2.75,-0.09,-27,1
1680775074,78.82,994.16,1019.46,210,3.11,-0.21,-31,1
1680775376,79.96,994.02,1019.32,210,3.39,0.26,-26,1
1680775678,82.80,994.06,1019.36,210,2.54,-0.09,-25,1
1680775979,83.23,993.99,1019.30,210,2.35,-0.20,-33,1
1680776282,83.52,993.94,1019.24,210,2.94,0.42,-29,1
1680776584,84.21,994.08,1019.38,210,1.86,-0.52,-29,1
1680776885,84.33,993.94,1019.24,210,2.65,0.27,-27,1
1680777188,86.79,993.87,1019.17,210,2.52,0.54,-31,1
1680777490,86.39,993.83,1019.13,210,2.27,0.23,-29,1
1680777792,85.57,993.70,1019.00,210,2.14,-0.03,-29,1
1680778092,83.19,993.60,1018.91,210,2.97,0.40,-34,1
1680778395,85.11,993.69,1018.99,210,2.74,0.49,-29,1
1680778700,88.55,993.54,1018.84,210,2.43,0.73,-34,1
1680779002,90.61,993.53,1018.83,210,2.37,0.99,-31,1
1680779304,88.52,993.62,1018.92,210,1.84,0.14,-26,1
1680779606,87.41,993.37,1018.67,210,2.61,0.73,-26,1
1680779908,88.79,993.47,1018.78,210,2.66,1.00,-26,1
1680780208,89.87,993.42,1018.72,210,2.72,1.23,-31,1
1680780510,90.59,993.36,1018.66,210,2.14,0.76,-26,1
1680780812,93.41,993.43,1018.73,210,2.25,1.30,-28,1
1680781114,96.71,993.31,1018.61,210,1.93,1.46,-30,1
1680781416,99.04,993.33,1018.63,210,1.77,1.63,-31,1
1680781719,100.00,993.25,1018.55,210,2.00,2.00,-29,1
1680782021,100.00,993.11,1018.41,210,2.35,2.35,-30,1
1680782323,100.00,993.12,1018.42,210,2.02,2.02,-27,1
1680782625,100.00,993.15,1018.45,210,1.63,1.63,-36,1
1680782927,100.00,993.07,1018.37,210,1.73,1.73,-31,1
1680783229,100.00,993.00,1018.31,210,1.65,1.65,-31,1
1680783531,100.00,993.01,1018.31,210,1.62,1.62,-26,1
1680783833,100.00,992.93,1018.23,210,1.56,1.56,-29,1
1680784136,100.00,992.88,1018.19,210,1.59,1.59,-31,1
1680784437,100.00,992.18,1017.49,210,1.81,1.81,-33,1
1680784739,100.00,992.73,1018.03,210,1.84,1.84,-26,1
1680785041,99.19,992.76,1018.06,210,1.69,1.58,-30,1
1680785342,100.00,992.66,1017.96,210,1.84,1.84,-25,1
1680785645,100.00,992.59,1017.89,210,1.87,1.87,-29,1
1680785950,100.00,992.55,1017.85,210,1.87,1.87,-29,1
1680786251,100.00,992.66,1017.97,210,1.63,1.63,-28,1
1680786553,100.00,992.56,1017.86,210,1.78,1.78,-30,1
1680786855,100.00,991.96,1017.26,210,1.62,1.62,-29,1
1680787157,100.00,992.49,1017.79,210,1.50,1.50,-30,1
1680787460,100.00,992.42,1017.72,210,1.62,1.62,-31,1
1680787762,100.00,992.37,1017.67,210,1.44,1.44,-31,1
1680788064,100.00,992.40,1017.70,210,1.38,1.38,-32,1
1680788366,100.00,992.29,1017.59,210,1.37,1.37,-30,1
1680788669,100.00,992.26,1017.56,210,1.17,1.17,-32,1
1680788971,100.00,992.25,1017.55,210,1.07,1.07,-29,1
1680789273,100.00,992.06,1017.37,210,0.98,0.98,-26,1
1680789576,100.00,992.14,1017.44,210,0.88,0.88,-26,1
1680789878,100.00,992.16,1017.46,210,0.73,0.73,-27,1
1680790180,100.00,992.21,1017.51,210,0.67,0.67,-30,1
1680790482,100.00,992.10,1017.40,210,0.54,0.54,-32,1
1680790785,100.00,992.09,1017.39,210,0.47,0.47,-32,1
1680791087,100.00,991.99,1017.29,210,0.36,0.36,-31,1
1680791389,100.00,992.01,1017.31,210,0.32,0.32,-32,1
1680791692,100.00,992.06,1017.36,210,0.16,0.16,-31,1
1680791992,100.00,991.97,1017.27,210,0.12,0.12,-26,1
1680792294,100.00,991.92,1017.22,210,0.15,0.15,-31,1
1680792596,100.00,991.98,1017.28,210,0.11,0.11,-31,1
1680792899,100.00,991.91,1017.21,210,0.12,0.12,-32,1
1680793204,100.00,991.88,1017.18,210,0.15,0.15,-31,1
1680793506,100.00,991.84,1017.14,210,0.16,0.16,-27,1
1680793808,100.00,991.83,1017.13,210,0.18,0.18,-27,1
1680794110,100.00,991.93,1017.24,210,0.18,0.18,-30,1
1680794412,100.00,991.78,1017.08,210,0.22,0.22,-31,1
1680794712,100.00,991.78,1017.08,210,0.18,0.18,-26,1
1680795014,100.00,991.84,1017.14,210,0.18,0.18,-37,1
1680795317,100.00,991.08,1016.38,210,0.24,0.24,-31,1
1680795619,100.00,991.66,1016.96,210,0.23,0.23,-31,1
1680795921,100.00,991.66,1016.96,210,0.25,0.25,-31,1
1680796224,100.00,991.56,1016.86,210,0.23,0.23,-29,1
1680796526,100.00,991.59,1016.89,210,0.19,0.19,-29,1
1680796827,100.00,991.52,1016.82,210,0.32,0.32,-26,1
1680797130,100.00,991.55,1016.85,210,0.28,0.28,-36,1
1680797432,100.00,991.60,1016.90,210,0.26,0.26,-30,1
1680797734,100.00,991.54,1016.85,210,0.26,0.26,-32,1
1680798035,100.00,991.57,1016.87,210,0.18,0.18,-28,1
1680798337,100.00,991.52,1016.82,210,0.14,0.14,-25,1
1680798639,100.00,991.57,1016.87,210,0.15,0.15,-25,1
1680798940,100.00,991.57,1016.87,210,0.22,0.22,-26,1
1680799242,100.00,991.60,1016.90,210,0.16,0.16,-33,1
1680799544,100.00,991.58,1016.88,210,0.20,0.20,-30,1
1680799847,100.00,991.64,1016.94,210,0.20,0.20,-29,1
1680800149,100.00,991.73,1017.03,210,0.17,0.17,-36,1
1680800451,100.00,991.68,1016.98,210,0.27,0.27,-31,1
1680800753,100.00,989.67,1014.97,210,0.18,0.18,-32,1
1680801055,100.00,991.78,1017.08,210,0.20,0.20,-29,1
1680801357,100.00,990.99,1016.29,210,0.19,0.19,-32,1
1680801659,100.00,991.78,1017.08,210,0.19,0.19,-29,1
1680801961,100.00,991.79,1017.09,210,0.02,0.02,-29,1
1680802263,100.00,991.75,1017.05,210,0.00,-0.00,-29,1
1680802564,100.00,991.83,1017.13,210,-0.04,-0.04,-28,1
1680802867,100.00,991.80,1017.10,210,-0.05,-0.05,-28,1
1680803168,100.00,991.70,1017.00,210,-0.07,-0.07,-28,1
1680803470,100.00,991.68,1016.98,210,-0.08,-0.08,-28,1
1680803772,100.00,991.69,1016.99,210,-0.02,-0.02,-30,1
1680804075,100.00,991.74,1017.04,210,0.01,0.01,-31,1
1680804377,100.00,991.58,1016.88,210,0.02,0.02,-27,1
1680804679,100.00,991.84,1017.14,210,0.06,0.06,-29,1
1680804981,100.00,991.89,1017.19,210,0.01,0.01,-31,1
1680805283,100.00,991.89,1017.19,210,0.03,0.03,-33,1
1680805585,100.00,991.94,1017.24,210,0.07,0.07,-31,1
1680805887,100.00,991.90,1017.20,210,0.08,0.08,-33,1
1680806188,100.00,991.82,1017.12,210,0.07,0.07,-28,1
1680806490,100.00,991.50,1016.80,210,0.11,0.11,-33,1
1680806792,100.00,991.73,1017.03,210,0.12,0.12,-32,1
1680807094,100.00,991.75,1017.06,210,0.16,0.16,-29,1
1680807396,100.00,991.66,1016.97,210,0.18,0.18,-28,1
1680807699,100.00,991.64,1016.94,210,0.23,0.23,-28,1
1680808001,100.00,991.54,1016.84,210,0.25,0.25,-28,1
1680808302,100.00,991.60,1016.90,210,0.29,0.29,-29,1
1680808604,100.00,991.62,1016.92,210,0.28,0.28,-27,1
1680808907,100.00,991.53,1016.83,210,0.29,0.29,-33,1
1680809210,100.00,991.48,1016.78,210,0.31,0.31,-28,1
1680809512,100.00,991.38,1016.68,210,0.30,0.30,-33,1
1680809814,100.00,991.32,1016.62,210,0.34,0.34,-32,1
1680810116,100.00,991.32,1016.63,210,0.35,0.35,-28,1
1680810418,100.00,991.29,1016.59,210,0.40,0.40,-33,1
1680810720,100.00,991.28,1016.58,210,0.40,0.40,-34,1
1680811023,100.00,991.33,1016.63,210,0.40,0.40,-33,1
1680811327,100.00,991.41,1016.71,210,0.43,0.43,-35,1
1680811631,100.00,991.44,1016.74,210,0.51,0.51,-33,1
1680811933,100.00,991.49,1016.80,210,0.60,0.60,-29,1
1680812234,100.00,991.54,1016.84,210,0.62,0.62,-28,1
1680812536,100.00,991.51,1016.81,210,0.58,0.58,-28,1
1680812838,100.00,991.51,1016.81,210,0.51,0.51,-31,1
1680813141,100.00,991.38,1016.68,210,0.45,0.45,-33,1
1680813443,100.00,991.20,1016.50,210,0.44,0.44,-32,1
1680813745,100.00,991.21,1016.51,210,0.45,0.45,-33,1
1680814047,100.00,991.25,1016.55,210,-0.10,-0.10,-32,1
1680814350,100.00,991.08,1016.38,210,0.46,0.46,-33,1
1680814652,100.00,991.05,1016.35,210,0.43,0.43,-25,1
1680814957,100.00,991.02,1016.32,210,0.52,0.52,-22,1
1680815259,100.00,990.97,1016.27,210,0.42,0.42,-22,1
1680815561,100.00,990.87,1016.18,210,0.39,0.39,-22,1
1680815862,100.00,990.83,1016.13,210,0.44,0.44,-22,1
1680816164,100.00,990.85,1016.15,210,0.45,0.45,-22,1
1680816466,100.00,990.85,1016.15,210,0.47,0.47,-23,1
1680816767,100.00,990.81,1016.11,210,0.43,0.43,-23,1
1680817069,100.00,990.76,1016.07,210,0.48,0.48,-23,1
1680817371,100.00,990.70,1016.00,210,0.46,0.46,-23,1
1680817673,100.00,990.71,1016.01,210,0.53,0.53,-27,1
1680817975,100.00,990.70,1016.00,210,0.57,0.57,-27,1
1680818277,100.00,990.63,1015.93,210,0.59,0.59,-26,1
1680818580,100.00,990.62,1015.92,210,0.55,0.55,-23,1
1680818882,100.00,990.54,1015.84,210,0.53,0.53,-27,1
1680819183,100.00,990.47,1015.77,210,0.49,0.49,-22,1
1680819485,100.00,990.47,1015.77,210,0.54,0.54,-25,1
1680819787,100.00,990.50,1015.80,210,0.49,0.49,-22,1
1680820089,100.00,990.35,1015.65,210,0.49,0.49,-26,1
1680820390,100.00,990.31,1015.61,210,0.46,0.46,-22,1
1680820692,100.00,990.29,1015.59,210,0.47,0.47,-22,1
1680820994,100.00,990.17,1015.47,210,0.43,0.43,-22,1
1680821296,100.00,990.13,1015.43,210,0.50,0.50,-26,1
1680821597,100.00,990.08,1015.38,210,0.50,0.50,-22,1
1680821900,100.00,990.07,1015.37,210,0.46,0.46,-26,1
1680822201,100.00,990.01,1015.31,210,0.43,0.43,-26,1
1680822503,100.00,990.00,1015.30,210,0.43,0.43,-21,1
1680822805,100.00,989.87,1015.17,210,0.46,0.46,-23,1
1680823107,100.00,989.90,1015.20,210,0.49,0.49,-27,1
1680823408,100.00,989.80,1015.10,210,0.45,0.45,-26,1
1680823711,100.00,989.71,1015.01,210,0.48,0.48,-27,1
1680824013,100.00,989.67,1014.97,210,0.41,0.41,-27,1
1680824314,100.00,989.59,1014.89,210,0.43,0.43,-22,1
1680824617,100.00,989.62,1014.92,210,0.48,0.48,-23,1
1680824919,100.00,989.57,1014.87,210,0.48,0.48,-22,1
1680825221,100.00,989.53,1014.83,210,0.46,0.46,-21,1
1680825523,100.00,989.53,1014.83,210,0.45,0.45,-22,1
1680825825,100.00,988.83,1014.14,210,0.47,0.47,-21,1
1680826127,100.00,989.56,1014.87,210,0.47,0.47,-25,1
1680826427,100.00,989.42,1014.72,210,0.43,0.43,-21,1
1680826729,100.00,989.44,1014.74,210,0.47,0.47,-26,1
1680827031,100.00,989.41,1014.71,210,0.50,0.50,-26,1
1680827334,100.00,989.38,1014.68,210,0.50,0.50,-26,1
1680827636,100.00,989.36,1014.66,210,0.47,0.47,-26,1
1680827938,100.00,989.31,1014.61,210,0.47,0.47,-26,1
1680828241,100.00,989.31,1014.61,210,0.47,0.47,-26,1
1680828543,100.00,989.26,1014.56,210,0.47,0.47,-22,1
1680828845,100.00,989.20,1014.51,210,0.45,0.45,-26,1
1680829147,100.00,989.19,1014.49,210,0.49,0.49,-26,1
1680829448,100.00,989.15,1014.46,210,0.47,0.47,-21,1
1680829751,100.00,989.16,1014.46,210,0.44,0.44,-27,1
1680830053,100.00,989.15,1014.46,210,0.47,0.47,-27,1
1680830355,100.00,989.11,1014.41,210,0.47,0.47,-24,1
1680830657,100.00,989.08,1014.38,210,0.49,0.49,-23,1
1680830958,100.00,989.10,1014.40,210,0.48,0.48,-21,1
1680831258,100.00,988.99,1014.29,210,0.44,0.44,-23,1
1680831560,100.00,988.95,1014.25,210,0.44,0.44,-26,1
1680831863,100.00,988.91,1014.21,210,0.43,0.43,-26,1
1680832165,100.00,988.89,1014.20,210,0.41,0.41,-26,1
1680832467,100.00,988.89,1014.19,210,0.42,0.42,-26,1
1680832769,100.00,988.82,1014.12,210,0.46,0.46,-26,1
1680833073,100.00,988.92,1014.22,210,0.44,0.44,-27,1
1680833375,100.00,988.84,1014.14,210,0.44,0.44,-27,1
1680833678,100.00,988.88,1014.18,210,0.48,0.48,-27,1
1680833980,100.00,988.86,1014.16,210,0.48,0.48,-26,1
1680834282,100.00,988.82,1014.12,210,0.51,0.51,-23,1
1680834584,100.00,988.83,1014.13,210,0.45,0.45,-22,1
1680834885,100.00,988.81,1014.12,210,0.48,0.48,-22,1
1680835187,100.00,988.78,1014.08,210,0.50,0.50,-23,1
1680835489,100.00,988.80,1014.10,210,0.50,0.50,-23,1
1680835791,100.00,988.81,1014.11,210,0.52,0.52,-22,1
1680836092,100.00,988.83,1014.13,210,0.54,0.54,-22,1
1680836395,100.00,988.81,1014.11,210,0.53,0.53,-26,1
1680836697,100.00,988.82,1014.12,210,0.54,0.54,-23,1
1680836999,100.00,988.76,1014.06,210,0.57,0.57,-25,1
1680837301,100.00,988.77,1014.07,210,0.62,0.62,-22,1
1680837603,100.00,988.78,1014.08,210,0.64,0.64,-25,1
1680837905,100.00,988.73,1014.03,210,0.62,0.62,-27,1
1680838207,100.00,988.74,1014.04,210,0.65,0.65,-23,1
1680838509,100.00,988.73,1014.03,210,0.64,0.64,-26,1
1680838812,100.00,988.67,1013.97,210,0.61,0.61,-26,1
1680839114,100.00,988.61,1013.91,210,0.65,0.65,-26,1
1680839416,100.00,988.67,1013.97,210,0.65,0.65,-26,1
1680839718,100.00,988.60,1013.90,210,0.64,0.64,-24,1
1680840018,100.00,988.59,1013.89,210,0.67,0.67,-22,1
1680840320,100.00,988.61,1013.91,210,0.69,0.69,-21,1
1680840622,100.00,988.66,1013.96,210,0.72,0.72,-22,1
1680840924,100.00,988.67,1013.97,210,0.77,0.77,-22,1
1680841227,100.00,988.68,1013.98,210,0.79,0.79,-25,1
1680841529,100.00,988.70,1014.00,210,0.83,0.83,-26,1
1680841831,100.00,988.72,1014.02,210,0.81,0.81,-26,1
1680842133,100.00,988.71,1014.01,210,0.88,0.88,-22,1
1680842435,100.00,988.75,1014.05,210,0.89,0.89,-26,1
1680842737,100.00,988.75,1014.06,210,0.92,0.92,-27,1
1680843039,100.00,988.74,1014.04,210,0.95,0.95,-26,1
1680843342,100.00,988.76,1014.06,210,0.97,0.97,-26,1
1680843644,100.00,988.75,1014.05,210,1.03,1.03,-27,1
1680843950,100.00,988.80,1014.10,210,1.12,1.12,-25,1
1680844252,100.00,988.79,1014.09,210,1.11,1.11,-22,1
1680844554,100.00,988.73,1014.03,210,1.18,1.18,-23,1
1680844856,100.00,988.72,1014.02,210,1.20,1.20,-22,1
1680845157,100.00,988.77,1014.08,210,1.16,1.16,-23,1
1680845458,100.00,988.76,1014.06,210,1.27,1.27,-23,1
1680845760,100.00,988.78,1014.08,210,1.28,1.28,-26,1
1680846061,100.00,988.79,1014.09,210,1.28,1.28,-22,1
1680846363,100.00,988.78,1014.08,210,1.39,1.39,-22,1
1680846665,100.00,988.77,1014.07,210,1.43,1.43,-26,1
1680846968,100.00,988.73,1014.03,210,1.55,1.55,-26,1
1680847270,100.00,988.74,1014.04,210,1.60,1.60,-26,1
1680847572,100.00,988.72,1014.03,210,1.61,1.61,-26,1
1680847874,100.00,988.74,1014.04,210,1.72,1.72,-27,1
1680848176,100.00,988.74,1014.04,210,1.78,1.78,-26,1
1680848478,100.00,988.67,1013.98,210,1.84,1.84,-26,1
1680848781,100.00,988.80,1014.10,210,1.36,1.36,-25,1
1680849083,100.00,988.78,1014.08,210,1.88,1.88,-21,1
1680849385,100.00,988.70,1014.00,210,1.95,1.95,-21,1
1680849687,100.00,988.71,1014.01,210,2.04,2.04,-24,1
1680849990,100.00,988.69,1013.99,210,2.10,2.10,-25,1
1680850291,100.00,988.68,1013.98,210,2.21,2.21,-21,1
1680850593,100.00,988.69,1013.99,210,2.35,2.35,-27,1
1680850896,100.00,988.47,1013.77,210,2.34,2.34,-27,1
1680851198,100.00,988.71,1014.01,210,2.44,2.44,-21,1
1680851499,100.00,988.69,1013.99,210,2.44,2.44,-22,1
1680851801,100.00,988.69,1013.99,210,2.51,2.51,-22,1
1680852103,100.00,988.68,1013.98,210,2.63,2.63,-23,1
1680852405,100.00,988.63,1013.93,210,2.63,2.63,-22,1
1680852706,100.00,988.04,1013.34,210,2.79,2.79,-22,1
1680853006,100.00,988.38,1013.68,210,2.77,2.77,-22,1
1680853308,100.00,987.88,1013.18,210,2.90,2.90,-22,1
1680853610,100.00,988.71,1014.01,210,2.92,2.92,-21,1
1680853912,100.00,988.78,1014.08,210,3.03,3.03,-26,1
1680854213,100.00,988.79,1014.09,210,3.05,3.05,-22,1
1680854515,100.00,988.79,1014.09,210,3.01,3.01,-21,1
1680854818,100.00,988.76,1014.06,210,3.11,3.11,-22,1
1680855120,100.00,988.79,1014.09,210,3.20,3.20,-26,1
1680855423,100.00,988.73,1014.03,210,3.28,3.28,-27,1
1680855723,100.00,988.74,1014.05,210,3.33,3.33,-22,1
1680856024,100.00,988.80,1014.10,210,3.41,3.41,-22,1
1680856326,100.00,988.74,1014.04,210,3.52,3.52,-24,1
1680856628,100.00,987.69,1012.99,210,3.49,3.49,-21,1
1680856930,100.00,988.79,1014.10,210,3.71,3.71,-29,1
1680857232,100.00,988.82,1014.12,210,3.77,3.77,-26,1
1680857534,100.00,988.90,1014.20,210,3.76,3.76,-23,1
1680857836,100.00,988.85,1014.15,210,3.81,3.81,-22,1
1680858138,100.00,988.80,1014.11,210,3.88,3.88,-21,1
1680858442,100.00,988.76,1014.06,210,3.93,3.93,-25,1
1680858743,100.00,988.79,1014.09,210,4.00,4.00,-22,1
1680859045,100.00,988.71,1014.01,210,4.09,4.09,-21,1
1680859347,100.00,988.72,1014.02,210,3.80,3.80,-27,1
1680859649,100.00,988.65,1013.96,210,4.23,4.23,-31,1
1680859951,100.00,988.73,1014.03,210,3.98,3.98,-22,1
1680860253,100.00,988.57,1013.88,210,4.20,4.20,-32,1
1680860555,100.00,988.60,1013.90,210,4.19,4.19,-27,1
1680860857,100.00,988.60,1013.91,210,4.26,4.26,-26,1
1680861160,100.00,988.51,1013.81,210,4.26,4.26,-26,1
1680861462,100.00,988.62,1013.92,210,4.28,4.28,-34,1
1680861765,100.00,988.59,1013.89,210,4.34,4.34,-28,1
1680862065,100.00,988.55,1013.85,210,4.32,4.32,-22,1
1680862367,100.00,988.55,1013.85,210,4.45,4.45,-21,1
1680862668,100.00,988.65,1013.95,210,4.61,4.61,-21,1
1680862970,100.00,988.65,1013.95,210,4.68,4.68,-21,1
1680863272,100.00,988.64,1013.94,210,4.53,4.53,-21,1
1680863574,100.00,987.83,1013.13,210,4.48,4.48,-28,1
1680863876,100.00,988.62,1013.92,210,4.47,4.47,-27,1
1680864179,100.00,988.57,1013.87,210,4.50,4.50,-26,1
1680864481,100.00,988.62,1013.92,210,4.55,4.55,-26,1
1680864783,100.00,988.63,1013.93,210,4.64,4.64,-21,1
1680865085,100.00,988.58,1013.89,210,4.65,4.65,-21,1
1680865386,100.00,988.59,1013.89,210,4.66,4.66,-21,1
1680865691,100.00,988.69,1013.99,210,4.78,4.78,-21,1
1680865993,100.00,988.70,1014.00,210,4.75,4.75,-34,1
1680866295,100.00,988.69,1013.99,210,4.78,4.78,-21,1
1680866597,100.00,988.71,1014.01,210,4.79,4.79,-23,1
1680866899,100.00,988.69,1013.99,210,4.84,4.84,-23,1
1680867200,100.00,988.70,1014.00,210,4.84,4.84,-23,1
1680867502,100.00,988.72,1014.02,210,4.87,4.87,-22,1
1680867804,100.00,988.72,1014.02,210,4.96,4.96,-22,1
1680868105,100.00,988.76,1014.06,210,5.04,5.04,-23,1
1680868407,100.00,988.78,1014.08,210,4.96,4.96,-22,1
1680868708,100.00,988.78,1014.08,210,5.06,5.06,-21,1
1680869011,100.00,988.75,1014.06,210,4.70,4.70,-28,1
1680869313,100.00,988.68,1013.98,210,5.05,5.05,-27,1
1680869615,100.00,988.67,1013.97,210,5.13,5.13,-29,1
1680869917,100.00,988.69,1013.99,210,5.17,5.17,-23,1
1680870218,100.00,988.67,1013.98,210,5.28,5.28,-23,1
1680870520,100.00,988.68,1013.98,210,5.38,5.38,-23,1
1680870822,100.00,988.67,1013.97,210,5.52,5.52,-28,1
1680871124,100.00,988.68,1013.98,210,5.56,5.56,-33,1
1680871426,100.00,988.68,1013.98,210,5.59,5.59,-31,1
1680871729,100.00,988.72,1014.02,210,5.57,5.57,-31,1
1680872031,100.00,988.69,1013.99,210,5.65,5.65,-27,1
1680872333,100.00,988.73,1014.03,210,5.78,5.78,-36,1
1680872635,100.00,988.71,1014.01,210,5.82,5.82,-34,1
1680872938,100.00,988.66,1013.97,210,5.94,5.94,-32,1
1680873240,100.00,988.66,1013.96,210,6.01,6.01,-32,1
1680873541,100.00,988.64,1013.94,210,6.10,6.10,-28,1
1680873844,100.00,988.64,1013.94,210,6.17,6.17,-33,1
1680874146,100.00,988.72,1014.02,210,6.22,6.22,-32,1
1680874448,100.00,988.67,1013.97,210,6.38,6.38,-28,1
1680874750,100.00,988.69,1013.99,210,6.29,6.29,-29,1
1680875051,100.00,988.60,1013.90,210,6.37,6.37,-30,1
1680875354,100.00,988.64,1013.94,210,6.39,6.39,-29,1
1680875659,100.00,988.58,1013.88,210,6.54,6.54,-34,1
1680875961,100.00,988.57,1013.87,210,6.53,6.53,-30,1
1680876262,100.00,987.96,1013.26,210,6.64,6.64,-27,1
1680876566,100.00,988.52,1013.83,210,6.70,6.70,-29,1
1680876869,100.00,988.54,1013.84,210,6.78,6.78,-31,1
1680877171,100.00,988.55,1013.86,210,6.57,6.57,-32,1
1680877473,100.00,988.51,1013.81,210,6.90,6.90,-34,1
1680877775,100.00,988.48,1013.78,210,6.94,6.94,-31,1
1680878077,100.00,988.46,1013.76,210,6.92,6.92,-32,1
1680878379,100.00,988.45,1013.75,210,6.94,6.94,-27,1
1680878681,100.00,988.46,1013.76,210,6.81,6.81,-34,1
1680878983,100.00,988.46,1013.76,210,6.80,6.80,-34,1
1680879285,100.00,988.46,1013.77,210,6.78,6.78,-27,1
1680879586,100.00,988.51,1013.81,210,6.78,6.78,-31,1
1680879888,100.00,988.50,1013.80,210,6.86,6.86,-27,1
1680880192,100.00,988.56,1013.86,210,7.02,7.02,-42,1
1680880494,100.00,988.53,1013.84,210,7.11,7.11,-36,1
1680880796,100.00,988.57,1013.87,210,7.51,7.52,-27,1
1680881098,100.00,988.66,1013.96,210,7.77,7.78,-33,1
1680881400,100.00,988.66,1013.96,210,7.87,7.88,-34,1
1680881703,100.00,988.76,1014.06,210,7.94,7.95,-32,1
1680882005,100.00,988.95,1014.25,210,6.95,6.95,-32,1
1680882308,100.00,988.98,1014.28,210,7.31,7.32,-32,1
1680882609,100.00,989.04,1014.34,210,7.28,7.29,-27,1
1680882911,100.00,989.07,1014.37,210,7.24,7.25,-27,1
1680883213,100.00,989.20,1014.50,210,6.65,6.65,-27,1
1680883514,100.00,989.27,1014.57,210,7.02,7.02,-28,1
1680883819,100.00,989.36,1014.66,210,6.94,6.94,-30,1
1680884121,100.00,989.42,1014.72,210,6.95,6.95,-31,1
1680884423,100.00,989.46,1014.76,210,6.91,6.91,-27,1
1680884725,100.00,989.57,1014.88,210,6.89,6.89,-33,1
1680885027,100.00,989.65,1014.95,210,6.92,6.92,-27,1
1680885329,100.00,989.73,1015.04,210,6.88,6.88,-31,1
1680885631,100.00,989.73,1015.03,210,6.98,6.98,-32,1
1680885935,100.00,989.79,1015.09,210,6.98,6.98,-30,1
1680886236,100.00,989.89,1015.19,210,6.85,6.85,-27,1
1680886538,100.00,989.92,1015.22,210,6.75,6.75,-30,1
1680886840,100.00,990.02,1015.32,210,6.72,6.72,-27,1
1680887142,100.00,989.92,1015.22,210,6.60,6.60,-27,1
1680887444,100.00,990.14,1015.44,210,6.54,6.54,-28,1
1680887746,100.00,990.30,1015.60,210,6.45,6.45,-30,1
1680888048,100.00,990.39,1015.69,210,6.38,6.38,-30,1
1680888351,100.00,990.44,1015.75,210,6.36,6.36,-27,1
1680888654,100.00,990.58,1015.88,210,6.30,6.30,-25,1
1680888955,100.00,990.65,1015.96,210,6.29,6.29,-22,1
1680889257,100.00,990.75,1016.05,210,6.20,6.20,-22,1
1680889558,100.00,990.79,1016.10,210,6.24,6.24,-21,1
1680889860,100.00,990.86,1016.16,210,6.25,6.25,-21,1
1680890162,100.00,990.93,1016.23,210,6.24,6.24,-21,1
1680890463,100.00,990.96,1016.26,210,6.30,6.30,-21,1
1680890765,100.00,990.97,1016.27,210,6.32,6.32,-22,1
1680891065,100.00,991.07,1016.37,210,6.26,6.26,-22,1
1680891367,100.00,990.23,1015.53,210,6.31,6.31,-21,1
1680891668,100.00,991.12,1016.42,210,6.29,6.29,-21,1
1680891970,100.00,991.15,1016.45,210,6.09,6.09,-25,1
1680892272,100.00,991.25,1016.55,210,5.88,5.88,-22,1
1680892574,100.00,991.35,1016.65,210,5.71,5.71,-22,1
1680892875,100.00,991.41,1016.71,210,5.52,5.52,-26,1
1680893177,100.00,991.55,1016.85,210,5.45,5.45,-22,1
1680893478,100.00,991.56,1016.86,210,5.43,5.43,-21,1
1680893781,100.00,991.57,1016.87,210,5.44,5.44,-25,1
1680894083,100.00,991.61,1016.92,210,5.43,5.43,-26,1
1680894385,100.00,991.68,1016.98,210,5.43,5.43,-24,1
1680894688,100.00,991.75,1017.05,210,5.17,5.17,-21,1
1680894990,100.00,991.81,1017.12,210,5.30,5.30,-22,1
1680895292,100.00,991.87,1017.17,210,5.25,5.25,-22,1
1680895593,100.00,991.99,1017.29,210,5.20,5.20,-22,1
1680895895,100.00,992.02,1017.32,210,4.97,4.97,-26,1
1680896197,100.00,992.08,1017.38,210,4.86,4.86,-22,1
1680896497,100.00,992.18,1017.48,210,4.73,4.73,-22,1
1680896799,100.00,992.28,1017.58,210,4.45,4.45,-22,1
1680897101,100.00,992.38,1017.68,210,4.27,4.27,-20,1
1680897403,100.00,992.46,1017.76,210,4.19,4.19,-22,1
1680897705,100.00,992.51,1017.81,210,4.03,4.03,-21,1
1680898006,100.00,992.62,1017.92,210,3.94,3.94,-20,1
1680898308,100.00,992.66,1017.96,210,3.94,3.94,-20,1
1680898610,100.00,992.76,1018.07,210,3.91,3.91,-20,1
1680898912,100.00,992.80,1018.10,210,3.93,3.93,-20,1
1680899213,100.00,992.76,1018.06,210,3.92,3.92,-20,1
1680899515,100.00,992.85,1018.15,210,3.85,3.85,-26,1
1680899817,100.00,992.85,1018.15,210,3.61,3.61,-20,1
1680900119,100.00,992.91,1018.21,210,3.59,3.59,-25,1
1680900421,100.00,992.97,1018.27,210,3.51,3.51,-21,1
1680900722,100.00,992.98,1018.28,210,3.47,3.47,-20,1
1680901025,100.00,993.02,1018.33,210,3.30,3.30,-23,1
1680901326,100.00,993.04,1018.34,210,3.29,3.29,-20,1
1680901628,100.00,993.02,1018.32,210,3.24,3.24,-24,1
1680901928,100.00,993.03,1018.33,210,3.23,3.23,-21,1
1680902230,100.00,993.01,1018.31,210,3.24,3.24,-21,1
1680902531,100.00,993.07,1018.37,210,3.30,3.30,-21,1
1680902833,100.00,993.11,1018.41,210,3.38,3.38,-23,1
1680903135,100.00,993.19,1018.49,210,3.45,3.45,-20,1
1680903439,100.00,993.19,1018.50,210,3.50,3.50,-20,1
1680903741,100.00,993.18,1018.48,210,3.54,3.54,-25,1
1680904042,100.00,993.23,1018.53,210,3.53,3.53,-20,1
1680904345,100.00,993.32,1018.63,210,3.53,3.53,-36,1
1680904647,100.00,993.35,1018.65,210,3.63,3.63,-29,1
1680904948,100.00,993.32,1018.63,210,3.72,3.72,-26,1
1680905250,100.00,993.36,1018.66,210,3.66,3.66,-30,1
1680905554,100.00,993.36,1018.66,210,3.79,3.79,-27,1
1680905856,100.00,993.41,1018.71,210,3.63,3.63,-29,1
1680906158,100.00,993.41,1018.71,210,3.62,3.62,-29,1
1680906460,100.00,993.40,1018.70,210,3.56,3.56,-27,1
1680906761,100.00,993.47,1018.77,210,3.50,3.50,-28,1
1680907063,100.00,993.53,1018.83,210,3.43,3.43,-26,1
1680907365,100.00,993.56,1018.86,210,3.39,3.39,-26,1
1680907666,100.00,993.62,1018.92,210,3.40,3.40,-28,1
1680907968,100.00,993.70,1019.01,210,3.41,3.41,-26,1
1680908270,100.00,993.77,1019.07,210,3.44,3.44,-29,1
1680908572,100.00,993.84,1019.14,210,3.38,3.38,-26,1
1680908874,100.00,993.90,1019.20,210,3.34,3.34,-29,1
1680909178,100.00,993.91,1019.22,210,3.39,3.39,-29,1
1680909480,100.00,993.95,1019.25,210,3.38,3.38,-25,1
1680909781,100.00,993.97,1019.27,210,3.33,3.33,-26,1
1680910083,100.00,993.97,1019.27,210,3.35,3.35,-26,1
1680910385,100.00,993.98,1019.28,210,3.40,3.40,-26,1
1680910687,100.00,993.96,1019.26,210,3.30,3.30,-29,1
1680910989,100.00,993.85,1019.15,210,3.21,3.21,-29,1
1680911291,100.00,993.93,1019.23,210,3.30,3.30,-30,1
1680911593,100.00,993.96,1019.26,210,3.27,3.27,-26,1
1680911894,100.00,993.94,1019.24,210,3.27,3.27,-26,1
1680912196,100.00,993.98,1019.29,210,3.26,3.26,-27,1
1680912498,100.00,994.01,1019.31,210,3.24,3.24,-26,1
1680912800,100.00,994.03,1019.33,210,3.21,3.21,-25,1
1680913102,100.00,994.10,1019.40,210,3.24,3.24,-25,1
1680913404,100.00,993.68,1018.98,210,3.20,3.20,-26,1
1680913706,100.00,994.08,1019.38,210,3.22,3.22,-28,1
1680914008,100.00,994.06,1019.36,210,3.21,3.21,-30,1
1680914311,100.00,994.09,1019.39,210,3.19,3.19,-29,1
1680914613,100.00,994.11,1019.41,210,3.19,3.19,-32,1
1680914914,100.00,994.18,1019.48,210,3.19,3.19,-26,1
1680915216,100.00,994.17,1019.47,210,3.21,3.21,-28,1
1680915518,100.00,994.23,1019.53,210,3.31,3.31,-30,1
1680915820,100.00,994.25,1019.55,210,3.15,3.15,-26,1
1680916122,100.00,994.25,1019.55,210,3.24,3.24,-29,1
1680916428,100.00,994.25,1019.55,210,3.21,3.21,-33,1
1680916731,100.00,994.32,1019.62,210,3.18,3.18,-25,1
1680917032,100.00,994.37,1019.67,210,3.19,3.19,-29,1
1680917334,100.00,994.34,1019.64,210,3.23,3.23,-26,1
1680917636,100.00,994.32,1019.62,210,3.26,3.26,-28,1
1680917936,100.00,994.35,1019.65,210,3.17,3.17,-26,1
1680918237,100.00,994.37,1019.67,210,3.13,3.13,-26,1
1680918539,100.00,994.40,1019.70,210,3.10,3.10,-28,1
1680918841,100.00,994.41,1019.72,210,3.08,3.08,-26,1
1680919143,100.00,994.46,1019.76,210,3.03,3.03,-29,1
1680919444,100.00,994.46,1019.76,210,3.06,3.06,-26,1
1680919746,100.00,994.43,1019.74,210,3.14,3.14,-26,1
1680920048,100.00,994.45,1019.75,210,3.09,3.09,-30,1
1680920350,100.00,994.53,1019.83,210,3.07,3.07,-27,1
1680920652,100.00,994.59,1019.89,210,3.10,3.10,-29,1
1680920954,100.00,994.63,1019.93,210,3.13,3.13,-27,1
1680921256,100.00,994.64,1019.94,210,3.19,3.19,-29,1
1680921558,100.00,994.75,1020.05,210,3.19,3.19,-26,1
1680921859,100.00,994.67,1019.98,210,3.29,3.29,-26,1
1680922162,100.00,994.69,1019.99,210,3.18,3.18,-29,1
1680922463,100.00,994.82,1020.12,210,3.21,3.21,-27,1
1680922765,100.00,994.88,1020.19,210,3.21,3.21,-26,1
1680923065,100.00,994.90,1020.20,210,3.35,3.35,-27,1
1680923367,100.00,994.94,1020.25,210,3.21,3.21,-29,1
1680923671,100.00,994.98,1020.28,210,3.17,3.17,-29,1
1680923973,100.00,995.02,1020.32,210,3.23,3.23,-29,1
1680924275,100.00,995.00,1020.30,210,3.08,3.08,-29,1
1680924578,100.00,995.07,1020.37,210,2.92,2.92,-29,1
1680924880,100.00,995.06,1020.36,210,3.13,3.13,-29,1
1680925182,100.00,995.19,1020.50,210,3.01,3.01,-29,1
1680925484,100.00,995.33,1020.63,210,2.93,2.93,-29,1
1680925786,100.00,995.31,1020.61,210,2.93,2.93,-29,1
1680926088,100.00,995.40,1020.70,210,2.97,2.97,-30,1
1680926390,100.00,995.50,1020.80,210,3.00,3.00,-26,1
1680926692,100.00,995.55,1020.85,210,3.00,3.00,-26,1
1680926993,100.00,995.50,1020.80,210,2.92,2.92,-26,1
1680927295,100.00,995.50,1020.80,210,2.94,2.94,-26,1
1680927597,100.00,995.56,1020.86,210,2.87,2.87,-26,1
1680927898,100.00,995.56,1020.86,210,2.83,2.83,-25,1
1680928200,100.00,995.56,1020.87,210,2.75,2.75,-25,1
1680928502,100.00,995.53,1020.83,210,2.60,2.60,-29,1
1680928803,100.00,995.58,1020.88,210,2.50,2.50,-26,1
1680929106,100.00,995.58,1020.88,210,2.45,2.45,-28,1
1680929408,100.00,995.59,1020.89,210,2.46,2.46,-29,1
1680929710,100.00,995.59,1020.89,210,2.41,2.41,-28,1
1680930012,100.00,995.63,1020.93,210,2.33,2.33,-26,1
1680930313,100.00,995.69,1020.99,210,2.36,2.36,-31,1
1680930615,100.00,995.74,1021.04,210,2.41,2.41,-26,1
1680930917,100.00,995.61,1020.91,210,2.47,2.47,-26,1
1680931219,100.00,995.78,1021.08,210,2.50,2.50,-29,1
1680931521,100.00,995.84,1021.14,210,2.61,2.61,-30,1
1680931822,100.00,995.89,1021.20,210,2.74,2.74,-26,1
1680932124,100.00,995.94,1021.24,210,2.91,2.91,-26,1
1680932426,100.00,995.96,1021.26,210,2.97,2.97,-31,1
1680932729,100.00,996.03,1021.34,210,3.13,3.13,-29,1
1680933031,100.00,996.04,1021.35,210,3.30,3.30,-28,1
1680933333,100.00,996.04,1021.34,210,3.31,3.31,-29,1
1680933635,100.00,996.06,1021.36,210,3.35,3.35,-28,1
1680933937,100.00,996.02,1021.32,210,3.65,3.65,-30,1
1680934239,100.00,996.16,1021.47,210,3.60,3.60,-26,1
1680934543,100.00,996.15,1021.45,210,3.78,3.78,-28,1
1680934846,100.00,995.53,1020.83,210,3.98,3.98,-26,1
1680935148,100.00,996.26,1021.57,210,4.01,4.01,-28,1
1680935450,100.00,996.26,1021.56,210,3.95,3.95,-30,1
1680935752,100.00,996.33,1021.63,210,4.26,4.26,-28,1
1680936054,100.00,996.37,1021.68,210,4.42,4.42,-25,1
1680936355,100.00,995.87,1021.17,210,4.57,4.57,-25,1
1680936657,100.00,996.09,1021.39,210,4.68,4.68,-25,1
1680936958,100.00,996.60,1021.90,210,4.95,4.95,-25,1
1680937261,100.00,996.73,1022.03,210,4.87,4.87,-27,1
1680937563,100.00,996.74,1022.04,210,5.22,5.22,-28,1
1680937865,100.00,996.76,1022.06,210,5.44,5.44,-28,1
1680938169,100.00,996.40,1021.70,210,5.46,5.46,-28,1
1680938471,100.00,996.87,1022.17,210,5.58,5.58,-28,1
1680938773,100.00,996.92,1022.22,210,5.79,5.79,-28,1
1680939075,100.00,996.97,1022.27,210,5.97,5.97,-28,1
1680939378,100.00,996.98,1022.28,210,5.90,5.90,-28,1
1680939680,100.00,996.98,1022.28,210,6.05,6.05,-28,1
1680939981,100.00,997.00,1022.30,210,6.07,6.07,-25,1
1680940283,100.00,996.99,1022.29,210,6.27,6.27,-30,1
1680940585,100.00,996.98,1022.28,210,6.42,6.42,-29,1
1680940887,100.00,996.12,1021.42,210,6.59,6.59,-24,1
1680941187,100.00,996.97,1022.27,210,6.65,6.65,-29,1
1680941489,100.00,996.94,1022.24,210,6.85,6.85,-25,1
1680941791,100.00,997.02,1022.32,210,7.07,7.07,-25,1
1680942093,100.00,997.07,1022.37,210,6.89,6.89,-25,1
1680942395,100.00,997.05,1022.35,210,7.09,7.09,-28,1
1680942697,100.00,997.13,1022.43,210,6.97,6.97,-28,1
1680942999,100.00,997.18,1022.48,210,7.12,7.13,-28,1
1680943301,100.00,997.18,1022.48,210,7.09,7.09,-28,1
1680943604,100.00,997.20,1022.51,210,7.18,7.19,-28,1
1680943904,100.00,997.27,1022.57,210,7.36,7.37,-25,1
1680944206,100.00,997.33,1022.63,210,7.45,7.46,-28,1
1680944508,100.00,997.33,1022.63,210,7.74,7.75,-30,1
1680944810,100.00,997.36,1022.66,210,7.86,7.87,-28,1
1680945114,100.00,997.41,1022.71,210,8.00,8.01,-27,1
1680945419,100.00,997.52,1022.82,210,8.21,8.22,-28,1
1680945721,100.00,997.52,1022.82,210,8.63,8.64,-25,1
1680946023,100.00,997.56,1022.86,210,8.78,8.79,-25,1
1680946325,100.00,997.53,1022.83,210,9.17,9.18,-27,1
1680946627,100.00,997.57,1022.88,210,9.37,9.38,-28,1
1680946929,100.00,996.94,1022.24,210,9.34,9.35,-30,1
1680947230,99.14,997.56,1022.86,210,9.67,9.55,-26,1
1680947532,97.97,997.58,1022.89,210,10.04,9.74,-28,1
1680947834,96.43,997.56,1022.86,210,10.48,9.94,-27,1
1680948136,93.10,997.58,1022.89,210,11.14,10.08,-28,1
1680948439,90.65,997.57,1022.87,210,11.31,9.85,-28,1
1680948741,90.28,997.55,1022.85,210,11.91,10.38,-28,1
1680949045,88.95,997.56,1022.86,210,11.95,10.20,-28,1
1680949346,89.80,997.53,1022.83,210,12.09,10.48,-25,1
1680949648,86.24,997.55,1022.85,210,12.00,9.78,-27,1
1680949950,89.59,997.52,1022.82,210,11.58,9.94,-24,1
1680950251,89.11,997.44,1022.74,210,11.56,9.84,-25,1
1680950554,88.73,997.48,1022.78,210,11.84,10.05,-27,1
1680950856,86.83,997.47,1022.78,210,11.89,9.78,-28,1
1680951158,84.82,997.46,1022.76,210,12.18,9.71,-28,1
1680951461,81.53,997.45,1022.75,210,12.36,9.30,-27,1
1680951763,82.72,997.41,1022.71,210,12.63,9.78,-28,1
1680952063,89.08,997.41,1022.71,210,12.14,10.41,-25,1
1680952366,86.35,997.41,1022.71,210,12.41,10.20,-28,1
1680952670,82.44,997.44,1022.74,210,12.74,9.84,-28,1
1680952972,81.56,997.36,1022.66,210,13.65,10.56,-28,1
1680953275,79.87,997.41,1022.71,210,14.06,10.65,-28,1
1680953577,76.95,997.40,1022.70,210,14.12,10.15,-28,1
1680953879,78.84,997.41,1022.71,210,13.53,9.94,-27,1
1680954179,78.43,997.41,1022.71,210,13.38,9.72,-25,1
1680954482,75.22,997.35,1022.65,210,13.77,9.47,-28,1
1680954784,77.77,997.38,1022.69,210,13.32,9.53,-25,1
1680955086,80.57,997.37,1022.67,210,12.89,9.64,-25,1
1680955388,81.17,997.36,1022.67,210,12.53,9.40,-25,1
1680955690,79.99,997.35,1022.65,210,12.65,9.30,-27,1
1680955993,79.14,997.29,1022.59,210,12.89,9.37,-28,1
1680956294,77.79,997.28,1022.58,210,13.47,9.68,-25,1
1680956596,74.45,997.23,1022.53,210,13.75,9.30,-28,1
1680956899,75.41,997.24,1022.54,210,13.82,9.56,-28,1
1680957201,75.84,997.19,1022.50,210,13.86,9.68,-27,1
1680957503,76.45,997.18,1022.48,210,13.46,9.41,-28,1
1680957805,74.94,997.14,1022.44,210,13.73,9.38,-28,1
1680958108,68.71,997.21,1022.51,210,13.77,8.13,-29,1
1680958410,75.00,997.04,1022.34,210,12.92,8.61,-26,1
1680958712,79.66,997.06,1022.36,210,12.87,9.45,-25,1
1680959014,79.96,997.08,1022.38,210,12.78,9.42,-26,1
1680959316,77.14,997.03,1022.33,210,12.87,8.98,-25,1
1680959618,77.48,997.06,1022.36,210,12.69,8.87,-27,1
1680959920,79.52,997.03,1022.33,210,12.62,9.18,-28,1
1680960222,80.12,997.02,1022.33,210,12.30,8.98,-29,1
1680960525,80.86,996.79,1022.09,210,12.37,9.19,-27,1
1680960827,77.06,996.81,1022.11,210,13.77,9.83,-28,1
1680961129,72.48,996.86,1022.16,210,14.78,9.90,-29,1
1680961432,67.55,996.86,1022.17,210,15.40,9.44,-29,1
1680961734,67.89,996.98,1022.28,210,15.24,9.36,-32,1
1680962036,69.75,996.87,1022.17,210,14.48,9.04,-28,1
1680962339,68.08,996.87,1022.17,210,15.19,9.36,-28,1
1680962640,67.86,996.85,1022.15,210,15.47,9.57,-29,1
1680962943,65.23,996.84,1022.14,210,15.59,9.10,-28,1
1680963245,63.56,996.74,1022.04,210,16.00,9.11,-26,1
1680963546,61.11,996.72,1022.02,210,15.84,8.37,-29,1
1680963848,59.95,996.69,1021.99,210,16.29,8.52,-25,1
1680964152,63.87,996.64,1021.94,210,15.98,9.16,-24,1
1680964455,61.16,996.72,1022.03,210,15.37,7.94,-27,1
1680964756,66.58,996.66,1021.96,210,14.31,8.19,-26,1
1680965060,65.44,996.66,1021.96,210,14.49,8.10,-34,1
1680965363,59.48,996.72,1022.02,210,14.81,7.01,-25,1
1680965665,60.84,996.64,1021.94,210,15.69,8.17,-25,1
1680965967,62.54,996.64,1021.94,210,15.28,8.18,-28,1
1680966269,64.59,996.68,1021.99,210,14.78,8.19,-28,1
1680966571,67.64,996.66,1021.96,210,14.46,8.56,-28,1
1680966873,66.95,996.67,1021.97,210,13.91,7.88,-26,1
1680967176,68.87,996.64,1021.94,210,14.03,8.42,-25,1
1680967478,67.47,996.66,1021.96,210,13.91,8.00,-25,1
1680967779,70.46,996.66,1021.96,210,13.78,8.51,-25,1
1680968081,73.56,996.62,1021.92,210,13.40,8.78,-25,1
1680968383,71.65,996.64,1021.94,210,13.33,8.33,-28,1
1680968685,72.40,996.67,1021.97,210,13.27,8.43,-28,1
1680968988,72.96,996.71,1022.01,210,13.09,8.36,-28,1
1680969290,72.91,996.74,1022.04,210,13.16,8.42,-28,1
1680969590,70.26,996.80,1022.11,210,12.82,7.55,-25,1
1680969892,67.91,996.78,1022.08,210,13.44,7.65,-28,1
1680970194,77.75,996.79,1022.09,210,12.17,8.41,-29,1
1680970497,77.33,996.82,1022.12,210,11.78,7.95,-28,1
1680970801,75.04,996.83,1022.13,210,11.73,7.46,-28,1
1680971103,78.53,996.82,1022.12,210,11.57,7.98,-28,1
1680971406,76.90,996.79,1022.09,210,11.79,7.88,-28,1
1680971707,76.89,996.84,1022.15,210,11.66,7.75,-25,1
1680972009,78.67,996.85,1022.15,210,11.50,7.93,-25,1
1680972312,79.42,996.86,1022.16,210,11.37,7.95,-28,1
1680972614,77.63,996.91,1022.21,210,11.33,7.57,-28,1
1680972916,79.46,996.95,1022.25,210,11.36,7.94,-28,1
1680973218,81.83,997.01,1022.31,210,11.05,8.07,-26,1
1680973520,80.42,996.90,1022.21,210,11.13,7.90,-33,1
1680973822,81.36,997.09,1022.39,210,10.90,7.84,-30,1
1680974123,80.52,997.22,1022.52,210,10.64,7.44,-25,1
1680974427,82.57,997.15,1022.45,210,10.69,7.85,-25,1
1680974729,82.92,997.13,1022.43,210,10.80,8.02,-28,1
1680975031,84.42,997.21,1022.51,210,10.66,8.15,-28,1
1680975334,84.02,997.22,1022.52,210,10.37,7.80,-28,1
1680975634,87.51,997.24,1022.54,210,10.29,8.32,-25,1
1680975936,86.10,997.30,1022.61,210,10.32,8.11,-28,1
1680976239,87.23,997.28,1022.59,210,10.33,8.31,-25,1
1680976540,87.12,997.30,1022.60,210,10.30,8.26,-34,1
1680976842,87.70,997.32,1022.62,210,10.28,8.34,-26,1
1680977146,89.04,997.34,1022.64,210,10.16,8.44,-25,1
1680977447,89.19,997.37,1022.67,210,10.05,8.36,-26,1
1680977749,91.38,997.38,1022.68,210,9.93,8.60,-26,1
1680978051,92.35,997.38,1022.68,210,10.01,8.83,-31,1
1680978353,89.93,997.45,1022.75,210,9.95,8.38,-29,1
1680978655,87.86,997.41,1022.71,210,10.02,8.11,-28,1
1680978958,87.73,997.48,1022.78,210,10.02,8.09,-29,1
1680979260,89.69,997.51,1022.81,210,9.90,8.29,-28,1
1680979562,88.71,997.49,1022.79,210,9.95,8.18,-28,1
1680979864,88.88,997.53,1022.83,210,9.86,8.12,-27,1
1680980167,88.62,997.53,1022.83,210,9.97,8.19,-28,1
1680980470,88.80,997.56,1022.86,210,9.92,8.17,-25,1
1680980772,89.51,997.60,1022.90,210,9.88,8.24,-26,1
1680981074,91.29,997.57,1022.87,210,9.73,8.39,-26,1
1680981374,91.63,997.61,1022.91,210,9.71,8.42,-25,1
1680981677,91.15,997.60,1022.91,210,9.95,8.58,-26,1
1680981979,89.50,997.63,1022.93,210,9.93,8.29,-27,1
1680982281,90.14,997.59,1022.90,210,9.84,8.31,-28,1
1680982584,89.93,997.61,1022.91,210,9.82,8.25,-28,1
1680982884,94.44,997.61,1022.91,210,9.44,8.60,-26,1
1680983186,92.29,997.56,1022.86,210,9.50,8.32,-28,1
1680983488,93.95,997.59,1022.89,210,9.39,8.47,-28,1
1680984094,91.53,997.55,1022.85,210,9.61,8.31,-27,1
1680984396,91.08,997.53,1022.83,210,9.60,8.22,-28,1
1680984698,91.24,997.59,1022.89,210,9.49,8.14,-28,1
1680985001,91.70,997.61,1022.92,210,9.40,8.13,-28,1
1680985304,93.94,997.60,1022.90,210,9.39,8.47,-25,1
1680985606,92.82,997.61,1022.91,210,9.25,8.16,-25,1
1680985908,93.65,997.67,1022.97,210,9.21,8.25,-25,1
1680986210,94.81,997.65,1022.95,210,9.25,8.47,-25,1
1680986512,96.66,997.67,1022.98,210,9.02,8.52,-27,1
1680986812,94.37,997.69,1023.00,210,9.12,8.27,-25,1
1680987114,95.78,997.73,1023.03,210,9.15,8.52,-28,1
1680987417,94.77,997.79,1023.09,210,9.11,8.32,-28,1
1680987719,94.59,997.79,1023.09,210,8.87,8.06,-28,1
1680988021,94.23,997.76,1023.06,210,8.94,8.07,-31,1
1680988324,96.22,997.84,1023.14,210,8.45,7.89,-28,1
1680988626,97.32,997.87,1023.17,210,8.79,8.40,-26,1
1680988929,96.77,997.86,1023.16,210,8.79,8.31,-26,1
1680989231,95.90,997.86,1023.16,210,8.76,8.15,-25,1
1680989534,95.10,997.95,1023.25,210,8.83,8.09,-28,1
1680989836,95.57,997.89,1023.19,210,8.79,8.13,-28,1
1680990137,96.73,997.90,1023.20,210,8.67,8.19,-26,1
1680990438,96.76,997.95,1023.25,210,8.63,8.15,-29,1
1680990740,97.68,997.54,1022.85,210,8.61,8.27,-26,1
1680991042,98.29,997.94,1023.24,210,8.51,8.26,-26,1
1680991647,98.19,997.92,1023.22,210,8.41,8.15,-26,1
1680991949,98.00,997.94,1023.25,210,8.33,8.04,-28,1
1680992251,98.77,997.96,1023.26,210,8.37,8.19,-28,1
1680992553,100.00,997.93,1023.23,210,8.31,8.32,-26,1
1680992855,100.00,997.88,1023.19,210,8.37,8.38,-28,1
1680993158,100.00,997.90,1023.20,210,8.06,8.07,-26,1
1680993459,100.00,997.96,1023.26,210,7.98,7.99,-25,1
1680993761,100.00,997.95,1023.25,210,7.78,7.79,-25,1
1680994063,100.00,997.97,1023.27,210,7.64,7.65,-26,1
1680994365,100.00,998.06,1023.37,210,7.45,7.46,-28,1
1680994667,100.00,998.00,1023.30,210,7.14,7.15,-26,1
1680994969,100.00,997.99,1023.29,210,6.99,6.99,-26,1
1680995271,100.00,998.01,1023.31,210,6.99,6.99,-25,1
1680995573,100.00,997.99,1023.30,210,6.89,6.89,-26,1
1680995875,100.00,998.03,1023.33,210,6.68,6.68,-26,1
1680996178,100.00,997.97,1023.28,210,6.61,6.61,-25,1
1680996480,100.00,997.89,1023.19,210,6.53,6.53,-25,1
1680996782,100.00,997.87,1023.17,210,6.47,6.47,-29,1
1680997084,100.00,997.80,1023.10,210,6.43,6.43,-29,1
1680997386,100.00,997.83,1023.13,210,6.49,6.49,-28,1
1680997686,100.00,997.76,1023.06,210,6.47,6.47,-26,1
1680997989,100.00,997.80,1023.10,210,6.53,6.53,-29,1
1680998291,100.00,997.74,1023.04,210,6.59,6.59,-29,1
1680998593,100.00,997.70,1023.00,210,6.56,6.56,-33,1
1680998896,100.00,997.65,1022.95,210,6.88,6.88,-30,1
1680999198,100.00,997.60,1022.90,210,6.89,6.89,-26,1
1680999499,100.00,997.63,1022.93,210,6.99,6.99,-25,1
1680999801,100.00,997.65,1022.95,210,6.97,6.97,-25,1
1681000103,100.00,997.63,1022.94,210,6.82,6.82,-25,1
1681000405,100.00,997.63,1022.93,210,6.70,6.70,-27,1
1681000709,100.00,997.61,1022.91,210,6.70,6.70,-28,1
1681001010,100.00,997.58,1022.88,210,6.65,6.65,-25,1
1681001313,100.00,997.50,1022.80,210,6.67,6.67,-33,1
1681001617,100.00,997.49,1022.79,210,6.64,6.64,-25,1
1681001919,100.00,997.52,1022.82,210,6.86,6.86,-29,1
1681002221,100.00,997.41,1022.71,210,6.87,6.87,-30,1
1681002521,100.00,997.43,1022.73,210,6.71,6.71,-26,1
1681002823,100.00,997.39,1022.69,210,6.68,6.68,-28,1
1681003126,100.00,997.37,1022.67,210,6.68,6.68,-30,1
1681003430,100.00,997.31,1022.62,210,6.50,6.50,-30,1
1681003732,100.00,997.32,1022.62,210,6.37,6.37,-26,1
1681004034,100.00,997.31,1022.61,210,6.37,6.37,-25,1
1681004336,100.00,997.29,1022.59,210,6.47,6.47,-25,1
1681004638,100.00,997.25,1022.55,210,6.52,6.52,-25,1
1681004940,100.00,997.25,1022.55,210,6.62,6.62,-25,1
1681005242,100.00,997.28,1022.58,210,6.67,6.67,-28,1
1681005544,100.00,997.23,1022.53,210,6.47,6.47,-28,1
1681005847,100.00,997.10,1022.40,210,6.36,6.36,-27,1
1681006149,100.00,997.14,1022.44,210,6.41,6.41,-29,1
1681006451,100.00,997.03,1022.33,210,6.44,6.44,-29,1
1681006754,100.00,997.10,1022.40,210,6.43,6.43,-28,1
1681007058,100.00,997.08,1022.39,210,6.42,6.42,-35,1
1681007361,100.00,997.23,1022.53,210,6.38,6.38,-28,1
1681007664,100.00,997.15,1022.46,210,6.48,6.48,-36,1
1681007965,100.00,997.11,1022.41,210,6.59,6.59,-26,1
1681008268,100.00,997.10,1022.40,210,6.67,6.67,-28,1
1681008570,100.00,997.11,1022.41,210,6.78,6.78,-28,1
1681008872,100.00,997.07,1022.37,210,6.85,6.85,-25,1
1681009174,100.00,997.08,1022.38,210,6.85,6.85,-28,1
1681009474,100.00,997.09,1022.39,210,6.74,6.74,-25,1
1681009777,100.00,997.03,1022.33,210,6.62,6.62,-27,1
1681010079,100.00,997.06,1022.36,210,6.56,6.56,-28,1
1681010381,100.00,996.82,1022.12,210,6.73,6.73,-28,1
1681010685,100.00,997.09,1022.39,210,6.64,6.64,-28,1
1681010988,100.00,997.09,1022.39,210,6.65,6.65,-28,1
1681011290,100.00,997.08,1022.38,210,6.55,6.55,-29,1
1681011592,100.00,997.09,1022.39,210,6.53,6.53,-25,1
1681011894,100.00,997.10,1022.40,210,6.42,6.42,-26,1
1681012195,100.00,997.10,1022.40,210,6.32,6.32,-25,1
1681012499,100.00,997.10,1022.40,210,6.30,6.30,-28,1
1681012801,100.00,997.07,1022.38,210,6.24,6.24,-32,1
1681013104,100.00,996.65,1021.95,210,6.23,6.23,-29,1
1681013406,100.00,997.07,1022.37,210,6.06,6.06,-29,1
1681013708,100.00,997.06,1022.36,210,6.08,6.08,-29,1
1681014010,100.00,997.04,1022.34,210,5.93,5.93,-30,1
1681014312,100.00,997.01,1022.31,210,5.99,5.99,-26,1
1681014614,100.00,996.54,1021.84,210,6.01,6.01,-29,1
1681014916,100.00,996.96,1022.26,210,6.00,6.00,-30,1
1681015218,100.00,997.02,1022.32,210,6.02,6.02,-31,1
1681015521,100.00,997.08,1022.39,210,6.02,6.02,-30,1
1681015822,100.00,997.15,1022.45,210,6.15,6.15,-26,1
1681016124,100.00,997.12,1022.43,210,6.23,6.23,-26,1
1681016426,100.00,996.22,1021.52,210,6.29,6.29,-26,1
1681016727,100.00,997.22,1022.53,210,6.19,6.19,-26,1
1681017029,100.00,997.25,1022.55,210,6.21,6.21,-26,1
1681017331,100.00,997.20,1022.50,210,6.32,6.32,-28,1
1681017632,100.00,997.29,1022.59,210,6.42,6.42,-26,1
1681017935,100.00,997.45,1022.75,210,5.34,5.34,-26,1
1681018237,100.00,997.17,1022.47,210,6.47,6.47,-29,1
1681018539,100.00,997.15,1022.45,210,6.54,6.54,-29,1
1681018841,100.00,996.62,1021.93,210,6.53,6.53,-29,1
1681019143,100.00,997.20,1022.50,210,6.96,6.96,-26,1
1681019445,100.00,997.21,1022.51,210,6.90,6.90,-29,1
1681019748,100.00,997.18,1022.48,210,7.15,7.16,-30,1
1681020050,100.00,997.13,1022.43,210,7.05,7.05,-30,1
1681020351,100.00,997.21,1022.51,210,7.08,7.08,-26,1
1681020653,100.00,997.25,1022.55,210,6.96,6.96,-26,1
1681020955,100.00,997.34,1022.64,210,6.92,6.92,-27,1
1681021256,100.00,997.36,1022.66,210,6.96,6.96,-26,1
1681021559,100.00,997.39,1022.69,210,7.01,7.01,-26,1
1681021861,100.00,997.41,1022.71,210,7.24,7.25,-29,1
1681022163,100.00,997.50,1022.80,210,7.35,7.36,-31,1
1681022464,100.00,997.57,1022.87,210,7.44,7.45,-26,1
1681022766,100.00,997.53,1022.83,210,7.83,7.84,-28,1
1681023068,100.00,997.49,1022.79,210,8.08,8.09,-29,1
1681023370,100.00,997.58,1022.88,210,8.22,8.23,-28,1
1681023672,100.00,997.57,1022.87,210,8.20,8.21,-30,1
1681023974,100.00,997.62,1022.92,210,8.46,8.47,-29,1
1681024277,100.00,997.70,1023.00,210,8.58,8.59,-29,1
1681024577,100.00,997.75,1023.05,210,8.71,8.72,-25,1
1681024879,100.00,997.81,1023.11,210,9.01,9.02,-30,1
1681025183,100.00,997.78,1023.08,210,9.30,9.31,-28,1
1681025486,100.00,997.59,1022.89,210,9.52,9.53,-28,1
1681025787,100.00,997.81,1023.11,210,9.43,9.44,-26,1
1681026090,100.00,997.41,1022.71,210,9.50,9.51,-26,1
1681026392,100.00,997.77,1023.07,210,9.61,9.62,-26,1
1681026693,100.00,997.72,1023.02,210,9.78,9.79,-25,1
1681026995,100.00,997.77,1023.07,210,10.21,10.22,-25,1
1681027297,100.00,997.77,1023.07,210,10.19,10.20,-29,1
1681027599,100.00,997.79,1023.09,210,10.20,10.21,-28,1
1681027901,100.00,997.72,1023.02,210,10.59,10.60,-25,1
1681028203,100.00,997.84,1023.14,210,10.85,10.86,-28,1
1681028505,100.00,997.82,1023.12,210,11.17,11.18,-26,1
1681028810,97.43,997.83,1023.13,210,11.09,10.71,-26,1
1681029111,98.53,997.88,1023.19,210,11.48,11.27,-25,1
1681029413,98.81,997.92,1023.22,210,11.65,11.48,-26,1
1681029715,96.97,997.95,1023.26,210,11.88,11.42,-25,1
1681030016,95.93,997.92,1023.22,210,11.98,11.36,-26,1
1681030318,95.89,997.94,1023.24,210,11.75,11.13,-26,1
1681030620,93.44,997.93,1023.23,210,12.37,11.35,-25,1
1681030921,92.11,997.91,1023.21,210,13.02,11.78,-29,1
1681031224,87.61,997.90,1023.20,210,13.06,11.06,-26,1
1681031526,88.11,997.92,1023.22,210,12.57,10.66,-28,1
1681031828,88.72,997.88,1023.19,210,12.51,10.71,-28,1
1681032131,87.28,997.97,1023.27,210,12.30,10.26,-25,1
1681032435,87.35,997.93,1023.23,210,12.46,10.43,-26,1
1681032735,88.08,997.90,1023.20,210,12.31,10.40,-26,1
1681033037,88.15,997.92,1023.22,210,12.55,10.65,-25,1
1681033339,86.52,997.91,1023.21,210,12.87,10.69,-28,1
1681033641,86.31,997.90,1023.20,210,12.78,10.56,-28,1
1681033943,85.06,997.91,1023.21,210,12.60,10.17,-28,1
1681034246,86.84,997.88,1023.18,210,12.35,10.23,-28,1
1681034548,88.27,997.88,1023.18,210,12.29,10.42,-28,1
1681034850,88.32,997.84,1023.14,210,12.36,10.49,-26,1
1681035152,88.01,997.76,1023.06,210,12.65,10.73,-26,1
1681035757,82.83,997.77,1023.07,210,13.34,10.49,-25,1
1681036062,81.97,997.81,1023.11,210,13.39,10.39,-28,1
1681036364,81.09,997.80,1023.10,210,13.57,10.40,-29,1
1681036666,81.48,997.72,1023.02,210,13.56,10.46,-28,1
1681036968,81.23,997.71,1023.01,210,13.31,10.17,-27,1
1681037271,81.78,997.72,1023.03,210,13.86,10.81,-28,1
1681037573,81.49,996.96,1022.26,210,13.43,10.34,-28,1
1681037875,81.31,997.74,1023.04,210,14.00,10.86,-28,1
1681038177,81.75,997.70,1023.00,210,13.68,10.63,-28,1
1681038479,84.51,997.68,1022.98,210,12.93,10.39,-28,1
1681038782,80.47,997.71,1023.01,210,12.95,9.68,-27,1
1681039085,79.84,997.73,1023.03,210,13.33,9.93,-26,1
1681039386,83.95,997.72,1023.02,210,13.52,10.87,-26,1
1681039689,83.61,997.75,1023.05,210,12.89,10.19,-26,1
1681039991,86.88,997.74,1023.04,210,12.68,10.56,-28,1
1681040293,88.87,997.75,1023.05,210,12.53,10.75,-28,1
1681040595,90.26,997.73,1023.04,210,12.19,10.65,-28,1
1681040898,91.96,997.73,1023.04,210,12.31,11.05,-28,1
1681041202,95.68,997.81,1023.11,210,12.08,11.42,-28,1
1681041502,98.35,997.79,1023.09,210,11.81,11.57,-26,1
1681041804,100.00,997.75,1023.05,210,11.54,11.55,-26,1
1681042105,100.00,997.76,1023.07,210,11.29,11.30,-26,1
1681042407,100.00,997.79,1023.09,210,11.15,11.16,-26,1
1681042711,100.00,997.79,1023.09,210,11.10,11.11,-31,1
1681043012,100.00,997.84,1023.14,210,10.91,10.92,-26,1
1681043315,100.00,997.84,1023.14,210,10.94,10.95,-26,1
1681043617,100.00,997.89,1023.20,210,11.04,11.05,-27,1
1681043919,98.13,997.86,1023.16,210,11.19,10.91,-26,1
1681044220,96.18,997.93,1023.23,210,11.35,10.77,-26,1
1681044523,98.48,997.54,1022.84,210,11.37,11.15,-29,1
1681044825,98.14,997.81,1023.11,210,11.57,11.30,-29,1
1681045126,95.34,997.75,1023.05,210,11.55,10.84,-25,1
1681045429,96.36,997.76,1023.06,210,11.95,11.40,-29,1
1681045731,95.21,997.78,1023.08,210,11.98,11.25,-29,1
1681046034,94.65,997.74,1023.04,210,11.97,11.15,-34,1
1681046336,93.40,997.74,1023.04,210,11.97,10.95,-33,1
1681046638,90.80,997.79,1023.09,210,12.08,10.63,-25,1
1681046940,90.96,997.78,1023.08,210,12.22,10.80,-25,1
1681047242,92.96,997.66,1022.96,210,12.41,11.31,-25,1
1681047544,89.75,997.75,1023.05,210,12.42,10.79,-27,1
1681047845,91.97,997.70,1023.00,210,12.63,11.37,-25,1
1681048147,92.04,996.89,1022.19,210,12.59,11.34,-25,1
1681048449,89.34,997.67,1022.97,210,12.55,10.85,-25,1
1681048751,89.66,997.72,1023.02,210,12.44,10.80,-24,1
1681049054,87.84,997.69,1022.99,210,12.92,10.96,-27,1
1681049356,85.65,997.63,1022.93,210,12.73,10.40,-28,1
1681049658,86.60,997.56,1022.87,210,12.86,10.69,-29,1
1681049961,84.45,997.51,1022.81,210,13.79,11.23,-28,1
1681050871,79.96,997.52,1022.82,210,13.59,10.21,-19,1
1681051173,81.91,997.45,1022.75,210,13.73,10.71,-20,1
1681051475,83.51,997.28,1022.58,210,13.64,10.91,-20,1
1681051778,83.57,997.38,1022.68,210,13.34,10.63,-24,1
1681052079,85.38,997.36,1022.66,210,13.53,11.14,-20,1
1681052382,86.75,997.43,1022.73,210,13.31,11.16,-19,1
1681052684,87.54,997.39,1022.69,210,13.38,11.37,-21,1
1681052985,87.16,997.39,1022.69,210,12.76,10.69,-20,1
1681053287,89.40,997.34,1022.64,210,12.55,10.86,-20,1
1681053590,91.51,997.39,1022.70,210,12.58,11.24,-24,1
1681053891,95.01,997.38,1022.69,210,11.99,11.23,-19,1
1681054193,97.84,997.36,1022.66,210,12.00,11.68,-20,1
1681054495,99.58,997.35,1022.65,210,11.63,11.58,-20,1
1681054798,98.52,997.36,1022.66,210,11.53,11.31,-19,1
1681055100,99.80,997.36,1022.66,210,11.40,11.38,-20,1
1681055402,100.00,997.40,1022.70,210,11.26,11.27,-20,1
1681055703,100.00,997.39,1022.69,210,11.08,11.09,-20,1
1681056006,100.00,997.46,1022.76,210,11.07,11.08,-23,1
1681056307,100.00,997.44,1022.75,210,11.13,11.14,-19,1
1681056610,100.00,997.28,1022.58,210,11.05,11.06,-24,1
1681056911,100.00,997.44,1022.74,210,10.99,11.00,-20,1
1681057213,100.00,997.47,1022.77,210,10.85,10.86,-20,1
1681057515,100.00,997.49,1022.79,210,10.84,10.85,-19,1
1681057817,100.00,997.51,1022.81,210,10.72,10.73,-24,1
1681058123,100.00,997.47,1022.77,210,10.61,10.62,-24,1
1681058425,100.00,997.48,1022.78,210,10.48,10.49,-22,1
1681058727,100.00,997.42,1022.72,210,10.45,10.46,-19,1
1681059029,100.00,997.36,1022.66,210,10.22,10.23,-19,1
1681059330,100.00,997.44,1022.74,210,10.06,10.07,-28,1
1681059632,100.00,997.46,1022.76,210,9.86,9.87,-19,1
1681059934,100.00,997.56,1022.86,210,9.67,9.68,-19,1
1681060235,100.00,997.59,1022.89,210,9.61,9.62,-19,1
1681060538,100.00,997.60,1022.90,210,9.56,9.57,-24,1
1681060840,100.00,997.67,1022.97,210,9.31,9.32,-24,1
1681061142,100.00,997.70,1023.00,210,9.22,9.23,-23,1
1681061444,100.00,997.74,1023.04,210,9.06,9.07,-24,1
1681061750,100.00,997.72,1023.02,210,8.87,8.88,-23,1
1681062052,100.00,997.80,1023.10,210,8.77,8.78,-20,1
1681062353,100.00,997.82,1023.13,210,8.70,8.71,-19,1
1681062655,100.00,997.83,1023.13,210,8.57,8.58,-19,1
1681062957,100.00,997.89,1023.19,210,8.51,8.52,-20,1
1681063260,100.00,997.98,1023.28,210,8.69,8.70,-23,1
1681063561,100.00,998.09,1023.39,210,8.43,8.44,-19,1
1681063863,100.00,998.08,1023.38,210,8.47,8.48,-20,1
1681064163,100.00,998.12,1023.42,210,8.47,8.48,-21,1
1681064466,100.00,998.20,1023.51,210,8.51,8.52,-19,1
1681064767,100.00,998.03,1023.33,210,8.44,8.45,-20,1
1681065068,100.00,998.24,1023.54,210,8.45,8.46,-19,1
1681065372,100.00,998.24,1023.54,210,8.42,8.43,-20,1
1681065673,100.00,998.30,1023.60,210,8.37,8.38,-20,1
1681065975,100.00,998.32,1023.62,210,8.31,8.32,-19,1
1681066277,100.00,998.36,1023.67,210,8.27,8.28,-19,1
1681066577,100.00,998.37,1023.67,210,8.21,8.22,-19,1
1681066879,100.00,998.38,1023.68,210,8.22,8.23,-20,1
1681067180,100.00,998.38,1023.68,210,8.22,8.23,-19,1
1681067482,100.00,998.33,1023.63,210,8.31,8.32,-22,1
1681067784,100.00,998.32,1023.62,210,8.31,8.32,-19,1
1681068086,100.00,998.39,1023.69,210,8.33,8.34,-20,1
1681068388,100.00,998.38,1023.68,210,8.34,8.35,-19,1
1681068689,100.00,998.41,1023.72,210,8.41,8.42,-20,1
1681068990,100.00,998.45,1023.75,210,8.38,8.39,-21,1
1681069291,100.00,998.48,1023.78,210,8.41,8.42,-20,1
1681069593,100.00,998.49,1023.79,210,8.35,8.36,-19,1
1681069894,100.00,998.44,1023.74,210,8.34,8.35,-19,1
1681070196,100.00,997.70,1023.00,210,8.25,8.26,-20,1
1681070498,100.00,998.52,1023.82,210,8.24,8.25,-19,1
1681070800,100.00,998.56,1023.86,210,8.16,8.17,-19,1
1681071102,100.00,998.59,1023.90,210,8.12,8.13,-19,1
1681071403,100.00,998.59,1023.89,210,8.11,8.12,-20,1
1681071705,100.00,998.58,1023.88,210,8.10,8.11,-20,1
1681072007,100.00,998.57,1023.88,210,8.08,8.09,-20,1
1681072310,100.00,998.56,1023.86,210,8.02,8.03,-20,1
1681072613,100.00,998.53,1023.84,210,7.98,7.99,-19,1
1681072915,100.00,998.52,1023.82,210,7.91,7.92,-19,1
1681073217,100.00,998.52,1023.82,210,7.92,7.93,-22,1
1681073520,100.00,998.50,1023.80,210,7.85,7.86,-24,1
1681073822,100.00,998.49,1023.79,210,7.75,7.76,-23,1
1681074124,100.00,998.51,1023.81,210,7.67,7.68,-19,1
1681074425,100.00,998.48,1023.78,210,7.64,7.65,-19,1
1681074728,100.00,998.48,1023.78,210,7.46,7.47,-19,1
1681075030,100.00,998.45,1023.75,210,7.47,7.48,-23,1
1681075332,100.00,998.41,1023.71,210,7.40,7.41,-19,1
1681075634,100.00,998.41,1023.71,210,7.32,7.33,-24,1
1681075936,100.00,998.37,1023.67,210,7.28,7.29,-23,1
1681076241,100.00,998.36,1023.66,210,7.34,7.35,-24,1
1681076543,100.00,998.36,1023.66,210,7.32,7.33,-23,1
1681076845,100.00,998.34,1023.64,210,7.33,7.34,-23,1
1681077147,100.00,998.34,1023.64,210,7.44,7.45,-22,1
1681077449,100.00,998.37,1023.68,210,7.40,7.41,-24,1
1681077753,100.00,998.39,1023.69,210,7.43,7.44,-23,1
1681078055,100.00,998.38,1023.68,210,7.39,7.40,-20,1
1681078357,100.00,998.34,1023.65,210,7.39,7.40,-21,1
1681078659,100.00,998.39,1023.69,210,7.34,7.35,-19,1
1681078960,100.00,998.39,1023.69,210,7.36,7.37,-20,1
1681079262,100.00,998.37,1023.67,210,7.35,7.36,-22,1
1681079564,100.00,998.35,1023.65,210,7.33,7.34,-24,1
1681079868,100.00,998.36,1023.66,210,7.30,7.31,-23,1
1681080170,100.00,998.38,1023.68,210,7.30,7.31,-21,1
1681080472,100.00,998.37,1023.67,210,7.30,7.31,-19,1
1681080774,100.00,998.40,1023.70,210,7.25,7.26,-23,1
1681081076,100.00,998.42,1023.73,210,7.21,7.22,-23,1
1681081379,100.00,998.40,1023.70,210,7.24,7.25,-23,1
1681081680,100.00,998.45,1023.75,210,7.20,7.21,-21,1
1681081983,100.00,998.42,1023.72,210,7.11,7.11,-23,1
1681082284,100.00,998.38,1023.68,210,7.19,7.20,-20,1
1681082586,100.00,998.36,1023.66,210,7.16,7.17,-19,1
1681082888,100.00,998.29,1023.59,210,7.05,7.05,-19,1
1681083189,100.00,998.27,1023.57,210,7.05,7.05,-19,1
1681083493,100.00,998.21,1023.51,210,7.01,7.01,-23,1
1681083795,100.00,998.15,1023.45,210,7.00,7.00,-20,1
1681084098,100.00,998.11,1023.42,210,6.99,6.99,-23,1
1681084399,100.00,998.04,1023.34,210,7.03,7.03,-19,1
1681084701,100.00,998.00,1023.30,210,7.03,7.03,-23,1
1681085003,100.00,998.02,1023.32,210,6.98,6.98,-22,1
1681085306,100.00,998.01,1023.31,210,6.99,6.99,-23,1
1681085607,100.00,997.98,1023.28,210,6.94,6.94,-19,1
1681085909,100.00,997.99,1023.29,210,6.93,6.93,-19,1
1681086211,100.00,998.04,1023.34,210,6.83,6.83,-20,1
1681086512,100.00,998.00,1023.30,210,6.81,6.81,-20,1
1681086815,100.00,998.00,1023.30,210,6.75,6.75,-22,1
1681087116,100.00,998.01,1023.31,210,6.61,6.61,-20,1
1681087418,100.00,998.03,1023.33,210,6.59,6.59,-20,1
1681087720,100.00,998.02,1023.32,210,6.53,6.53,-19,1
1681088022,100.00,998.03,1023.33,210,6.58,6.58,-22,1
1681088324,100.00,998.03,1023.33,210,6.62,6.62,-23,1
1681088626,100.00,997.99,1023.29,210,6.53,6.53,-23,1
1681088928,100.00,997.99,1023.29,210,6.50,6.50,-24,1
1681089230,100.00,997.96,1023.26,210,6.47,6.47,-23,1
1681089532,100.00,997.93,1023.23,210,6.21,6.21,-23,1
1681089836,100.00,997.86,1023.16,210,6.36,6.36,-19,1
1681090139,100.00,997.84,1023.14,210,6.29,6.29,-23,1
1681090440,100.00,997.59,1022.89,210,6.38,6.38,-19,1
1681090744,100.00,997.97,1023.27,210,6.26,6.26,-22,1
1681091047,100.00,997.92,1023.22,210,6.37,6.37,-23,1
1681091348,100.00,997.97,1023.27,210,6.42,6.42,-20,1
1681091650,100.00,998.02,1023.32,210,6.46,6.46,-26,1
1681091954,100.00,997.97,1023.27,210,6.51,6.51,-21,1
1681092257,100.00,997.95,1023.25,210,6.40,6.40,-23,1
1681092558,100.00,997.98,1023.28,210,6.35,6.35,-20,1
1681092860,100.00,997.90,1023.20,210,6.41,6.41,-20,1
1681093160,100.00,997.93,1023.23,210,6.38,6.38,-22,1
1681093461,100.00,997.95,1023.25,210,6.45,6.45,-21,1
1681093763,100.00,997.80,1023.10,210,6.37,6.37,-21,1
1681094065,100.00,998.02,1023.32,210,6.23,6.23,-23,1
1681094371,100.00,998.02,1023.32,210,6.54,6.54,-24,1
1681094673,100.00,998.09,1023.39,210,6.71,6.71,-24,1
1681094975,100.00,998.08,1023.38,210,6.89,6.89,-24,1
1681095278,100.00,998.07,1023.37,210,6.82,6.82,-24,1
1681095581,100.00,998.11,1023.42,210,6.68,6.68,-22,1
1681095883,100.00,998.13,1023.43,210,6.73,6.73,-20,1
1681096185,100.00,998.17,1023.47,210,6.81,6.81,-23,1
1681096487,100.00,998.15,1023.45,210,6.72,6.72,-24,1
1681096790,100.00,998.15,1023.45,210,6.78,6.78,-24,1
1681097091,100.00,998.15,1023.45,210,6.70,6.70,-23,1
1681097393,100.00,997.81,1023.11,210,6.69,6.69,-21,1
1681097695,100.00,998.18,1023.49,210,6.67,6.67,-20,1
1681097997,100.00,998.17,1023.47,210,6.62,6.62,-21,1
1681098299,100.00,998.20,1023.51,210,6.63,6.63,-21,1
1681098601,100.00,998.18,1023.48,210,6.63,6.63,-24,1
1681098902,100.00,998.24,1023.54,210,6.73,6.73,-22,1
1681099202,100.00,998.35,1023.65,210,6.75,6.75,-21,1
1681099504,100.00,998.32,1023.62,210,6.70,6.70,-21,1
1681099806,100.00,998.36,1023.66,210,6.65,6.65,-20,1
1681100108,100.00,998.38,1023.68,210,6.64,6.64,-24,1
1681100410,100.00,998.34,1023.64,210,6.65,6.65,-25,1
1681100712,100.00,998.34,1023.64,210,6.67,6.67,-25,1
1681101015,100.00,998.36,1023.66,210,6.60,6.60,-24,1
1681101317,100.00,998.39,1023.69,210,6.57,6.57,-25,1
1681101621,100.00,998.46,1023.77,210,6.51,6.51,-24,1
1681101923,100.00,998.47,1023.78,210,6.49,6.49,-26,1
1681102226,100.00,998.68,1023.98,210,5.78,5.78,-25,1
1681102528,100.00,998.53,1023.83,210,6.46,6.46,-25,1
1681102830,100.00,998.59,1023.89,210,6.40,6.40,-25,1
1681103132,100.00,998.67,1023.97,210,6.39,6.39,-21,1
1681103434,100.00,998.71,1024.01,210,6.46,6.46,-20,1
1681103735,100.00,998.72,1024.02,210,6.45,6.45,-21,1
1681104037,100.00,998.90,1024.20,210,6.74,6.74,-23,1
1681104339,100.00,998.91,1024.22,210,6.63,6.63,-32,1
1681104642,100.00,998.93,1024.23,210,6.85,6.85,-25,1
1681104944,100.00,998.93,1024.23,210,6.65,6.65,-21,1
1681105244,100.00,998.90,1024.20,210,6.61,6.61,-21,1
1681105545,100.00,998.92,1024.22,210,6.72,6.72,-21,1
1681105848,100.00,998.95,1024.25,210,6.79,6.79,-21,1
1681106150,100.00,998.92,1024.22,210,6.94,6.94,-22,1
1681106452,100.00,998.95,1024.25,210,7.34,7.35,-25,1
1681106754,100.00,998.98,1024.28,210,7.33,7.34,-25,1
1681107056,100.00,998.97,1024.27,210,7.59,7.60,-25,1
1681107358,100.00,998.96,1024.26,210,7.56,7.57,-25,1
1681107660,100.00,998.92,1024.22,210,7.38,7.39,-24,1
1681107963,100.00,998.98,1024.28,210,7.27,7.28,-24,1
1681108264,100.00,998.96,1024.26,210,7.40,7.41,-21,1
1681108566,100.00,999.00,1024.30,210,7.49,7.50,-20,1
1681108870,100.00,998.35,1023.65,210,7.56,7.57,-20,1
1681109172,100.00,998.85,1024.16,210,7.78,7.79,-25,1
1681109475,100.00,998.95,1024.26,210,7.95,7.96,-25,1
1681109777,100.00,998.89,1024.20,210,7.98,7.99,-25,1
1681110077,100.00,998.95,1024.25,210,8.13,8.14,-21,1
1681110379,100.00,999.02,1024.32,210,8.13,8.14,-25,1
1681110681,100.00,999.04,1024.34,210,8.20,8.21,-24,1
1681110982,100.00,998.99,1024.29,210,8.62,8.63,-21,1
1681111284,100.00,999.02,1024.33,210,8.48,8.49,-25,1
1681111587,100.00,998.25,1023.55,210,8.66,8.67,-25,1
1681111889,100.00,999.07,1024.38,210,8.66,8.67,-25,1
1681112191,100.00,999.03,1024.33,210,8.71,8.72,-24,1
1681112492,100.00,998.95,1024.25,210,8.95,8.96,-21,1
1681112793,100.00,999.02,1024.33,210,8.87,8.88,-21,1
1681113095,100.00,998.98,1024.28,210,9.39,9.40,-21,1
1681113398,100.00,998.94,1024.24,210,9.75,9.76,-20,1
1681113699,100.00,998.97,1024.27,210,9.79,9.80,-21,1
1681114002,100.00,998.99,1024.29,210,9.74,9.75,-23,1
1681114607,100.00,998.92,1024.22,210,10.20,10.21,-24,1
1681114909,100.00,998.90,1024.20,210,10.41,10.42,-25,1
1681115209,100.00,998.92,1024.22,210,10.75,10.76,-20,1
1681115511,100.00,998.90,1024.20,210,11.17,11.18,-25,1
1681115814,100.00,999.01,1024.31,210,10.86,10.87,-25,1
1681116115,100.00,998.94,1024.24,210,11.17,11.18,-21,1
1681116417,100.00,998.96,1024.26,210,11.27,11.28,-21,1
1681116719,100.00,998.99,1024.29,210,11.43,11.44,-20,1
1681117021,100.00,998.89,1024.19,210,11.35,11.36,-25,1
1681117324,100.00,998.90,1024.20,210,11.89,11.90,-24,1
1681117625,100.00,998.90,1024.20,210,11.87,11.88,-22,1
1681117927,100.00,998.82,1024.12,210,12.05,12.06,-21,1
1681118229,100.00,998.78,1024.08,210,12.58,12.59,-20,1
1681118530,100.00,998.74,1024.04,210,12.41,12.42,-20,1
1681118834,100.00,998.70,1024.00,210,12.41,12.42,-21,1
1681119136,100.00,998.68,1023.99,210,13.26,13.27,-21,1
1681119439,100.00,998.61,1023.91,210,12.77,12.78,-24,1
1681119741,99.03,998.60,1023.90,210,13.48,13.34,-25,1
1681120043,95.57,998.57,1023.87,210,13.25,12.57,-24,1
1681120345,98.54,998.53,1023.84,210,13.37,13.16,-24,1
1681120648,95.42,998.48,1023.78,210,13.49,12.78,-24,1
1681120950,94.12,998.65,1023.95,210,12.86,11.95,-25,1
1681121252,91.66,998.46,1023.76,210,14.22,12.89,-24,1
1681121554,92.03,998.38,1023.68,210,13.93,12.67,-20,1
1681121856,90.75,998.31,1023.62,210,14.65,13.17,-24,1
1681122158,89.35,998.31,1023.61,210,15.06,13.33,-21,1
1681122460,89.88,998.27,1023.57,210,15.47,13.83,-21,1
1681122761,83.24,998.33,1023.63,210,15.50,12.68,-21,1
1681123063,84.05,998.29,1023.59,210,15.44,12.77,-21,1
1681123365,82.88,998.26,1023.57,210,16.33,13.43,-24,1
1681123668,78.72,998.24,1023.55,210,16.33,12.64,-25,1
1681123970,77.72,998.24,1023.54,210,16.70,12.80,-25,1
1681124270,75.43,998.21,1023.51,210,16.58,12.23,-21,1
1681124573,78.64,998.13,1023.43,210,15.42,11.74,-24,1
1681124874,80.77,997.98,1023.28,210,15.77,12.49,-21,1
1681125176,78.76,997.92,1023.22,210,16.19,12.51,-21,1
1681125478,74.64,997.91,1023.21,210,16.72,12.21,-21,1
1681125780,74.84,997.90,1023.20,210,16.79,12.32,-22,1
1681126082,78.38,997.86,1023.16,210,15.56,11.83,-21,1
1681126383,76.24,997.84,1023.14,210,15.23,11.09,-21,1
1681126683,80.63,997.73,1023.03,210,15.92,12.61,-21,1
1681126984,77.73,997.70,1023.00,210,15.51,11.65,-21,1
1681127286,80.68,997.60,1022.90,210,16.86,13.53,-21,1
1681127587,82.11,997.61,1022.92,210,16.48,13.43,-21,1
1681127890,76.80,997.61,1022.91,210,16.43,12.36,-21,1
1681128192,79.29,997.52,1022.82,210,15.50,11.94,-21,1
1681128494,78.45,997.44,1022.74,210,17.04,13.28,-21,1
1681128796,74.85,997.36,1022.66,210,16.22,11.77,-20,1
1681129096,72.54,997.29,1022.59,210,16.01,11.09,-21,1
1681129398,76.53,997.19,1022.49,210,16.97,12.83,-24,1
1681129701,70.53,997.17,1022.47,210,18.06,12.64,-21,1
1681130003,76.75,997.14,1022.44,210,17.17,13.07,-24,1
1681130305,75.11,997.13,1022.43,210,16.95,12.53,-25,1
1681130607,71.59,997.02,1022.32,210,16.33,11.20,-23,1
1681130909,70.02,997.02,1022.33,210,15.91,10.46,-21,1
1681131211,67.90,996.96,1022.26,210,16.53,10.60,-22,1
1681131512,66.58,996.30,1021.60,210,18.04,11.74,-21,1
1681131814,66.88,996.76,1022.06,210,18.27,12.03,-21,1
1681132116,64.91,996.74,1022.05,210,17.95,11.27,-24,1
1681132419,65.64,996.66,1021.96,210,17.74,11.24,-24,1
1681132719,73.95,996.60,1021.90,210,16.54,11.89,-21,1
1681133021,72.85,996.48,1021.78,210,16.89,12.00,-24,1
1681133326,68.37,996.37,1021.67,210,16.69,10.85,-24,1
1681133627,65.78,996.40,1021.70,210,16.41,10.01,-21,1
1681133930,67.92,996.28,1021.58,210,17.07,11.12,-21,1
1681134231,67.49,996.22,1021.52,210,16.89,10.85,-21,1
1681134533,69.38,996.17,1021.47,210,16.28,10.68,-24,1
1681134836,68.49,996.14,1021.44,210,16.46,10.66,-21,1
1681135139,65.58,996.09,1021.39,210,16.85,10.38,-24,1
1681135441,66.97,996.04,1021.34,210,17.14,10.97,-24,1
1681136046,60.06,996.06,1021.36,210,17.37,9.56,-24,1
1681136348,60.41,996.01,1021.31,210,17.18,9.47,-24,1
1681136651,59.35,996.02,1021.32,210,17.94,9.92,-24,1
1681136953,60.57,995.97,1021.27,210,17.77,10.06,-20,1
1681137254,62.44,995.89,1021.19,210,17.87,10.61,-21,1
1681137556,64.17,995.84,1021.14,210,18.30,11.43,-20,1
1681137858,58.76,995.86,1021.16,210,20.09,11.78,-20,1
1681138160,54.86,995.83,1021.13,210,19.69,10.38,-24,1
1681138463,55.69,995.80,1021.10,210,18.56,9.55,-24,1
1681138765,59.97,995.69,1021.00,210,19.03,11.10,-25,1
1681139069,60.95,995.63,1020.93,210,17.20,9.62,-24,1
1681139371,63.32,995.58,1020.88,210,16.49,9.51,-21,1
1681139675,65.25,995.50,1020.80,210,16.40,9.88,-21,1
1681139977,67.41,995.44,1020.74,210,16.10,10.08,-24,1
1681140279,67.24,995.40,1020.70,210,16.59,10.51,-24,1
1681140584,67.44,995.52,1020.82,210,16.19,10.17,-24,1
1681140887,69.38,995.43,1020.73,210,15.89,10.31,-21,1
1681141493,79.77,995.33,1020.64,210,15.92,12.44,-24,1
1681141795,82.52,995.32,1020.62,210,15.92,12.96,-24,1
1681142098,78.04,995.37,1020.67,210,15.78,11.98,-21,1
1681142400,77.47,995.33,1020.63,210,15.89,11.97,-25,1
1681142702,79.03,995.32,1020.62,210,15.40,11.80,-24,1
1681143004,80.08,995.21,1020.51,210,15.22,11.82,-25,1
1681143306,81.56,995.17,1020.47,210,15.14,12.02,-21,1
1681143608,79.69,995.14,1020.44,210,14.82,11.36,-21,1
1681143910,76.11,995.07,1020.37,210,15.28,11.11,-21,1
1681144212,77.19,995.05,1020.36,210,15.08,11.13,-21,1
1681144514,81.65,995.04,1020.34,210,14.70,11.61,-21,1
1681144816,81.89,994.99,1020.29,210,14.41,11.37,-21,1
1681145118,82.30,994.43,1019.73,210,14.47,11.50,-21,1
1681145419,83.04,994.98,1020.28,210,14.29,11.46,-22,1
1681145721,81.99,994.97,1020.27,210,14.48,11.46,-24,1
1681146023,81.57,995.05,1020.35,210,14.43,11.33,-24,1
1681146326,82.87,995.06,1020.37,210,14.15,11.29,-24,1
1681146628,84.65,995.02,1020.33,210,13.84,11.31,-23,1
1681146930,87.27,994.92,1020.22,210,13.64,11.57,-23,1
1681147232,88.96,995.05,1020.35,210,13.50,11.73,-24,1
1681147534,89.69,995.03,1020.33,210,13.22,11.57,-22,1
1681147836,93.63,995.01,1020.31,210,12.93,11.94,-20,1
1681148138,89.95,994.98,1020.28,210,12.79,11.19,-20,1
1681148440,89.14,994.99,1020.29,210,12.62,10.89,-19,1
1681148742,90.13,995.02,1020.32,210,12.51,10.95,-19,1
1681149043,91.63,994.94,1020.25,210,12.39,11.08,-19,1
1681149345,90.93,994.96,1020.26,210,12.18,10.75,-24,1
1681149648,93.01,994.97,1020.27,210,12.06,10.97,-20,1
1681149950,92.60,994.87,1020.17,210,11.93,10.78,-25,1
1681150252,93.35,995.10,1020.40,210,11.85,10.82,-19,1
1681150554,99.55,995.16,1020.46,210,11.41,11.35,-24,1
1681150856,100.00,995.16,1020.46,210,11.37,11.38,-24,1
1681151158,100.00,995.13,1020.43,210,11.33,11.34,-24,1
1681151462,100.00,995.08,1020.38,210,11.23,11.24,-24,1
1681151765,100.00,995.17,1020.47,210,11.16,11.17,-23,1
1681152067,100.00,995.14,1020.44,210,10.97,10.98,-24,1
1681152367,100.00,995.07,1020.37,210,10.75,10.76,-19,1
1681152669,100.00,994.69,1019.99,210,10.64,10.65,-20,1
1681152971,100.00,994.52,1019.83,210,10.77,10.78,-31,1
1681153272,100.00,994.78,1020.09,210,10.68,10.69,-19,1
1681153574,100.00,994.70,1020.00,210,10.87,10.88,-36,1
1681153876,97.72,994.59,1019.89,210,11.09,10.75,-20,1
1681154178,93.23,994.60,1019.91,210,11.27,10.23,-23,1
1681154481,92.25,994.59,1019.89,210,11.39,10.19,-19,1
1681154783,91.01,994.52,1019.82,210,11.44,10.03,-19,1
1681155087,89.47,994.56,1019.86,210,11.52,9.86,-24,1
1681155389,88.23,994.53,1019.83,210,11.35,9.48,-23,1
1681155692,87.28,994.56,1019.86,210,11.50,9.47,-24,1
1681155994,88.19,994.49,1019.79,210,11.50,9.62,-24,1
1681156296,89.35,994.46,1019.76,210,11.40,9.72,-23,1
1681156596,90.34,994.48,1019.79,210,11.32,9.80,-20,1
1681156898,91.66,994.44,1019.74,210,11.20,9.90,-23,1
1681157201,92.45,994.41,1019.71,210,11.07,9.90,-24,1
1681157502,96.20,994.39,1019.69,210,10.75,10.18,-19,1
1681157804,94.48,994.37,1019.67,210,10.64,9.80,-20,1
1681158106,98.66,994.31,1019.61,210,10.33,10.14,-20,1
1681158408,99.17,994.30,1019.60,210,10.19,10.07,-19,1
1681158708,100.00,993.51,1018.81,210,9.94,9.95,-19,1
1681159010,100.00,994.16,1019.46,210,9.76,9.77,-23,1
1681159313,100.00,994.14,1019.44,210,9.86,9.87,-24,1
1681159615,100.00,994.08,1019.38,210,9.58,9.59,-23,1
1681159917,100.00,994.12,1019.42,210,9.44,9.45,-23,1
1681160219,100.00,994.05,1019.35,210,9.18,9.19,-23,1
1681160522,100.00,994.08,1019.38,210,9.28,9.29,-22,1
1681160823,100.00,994.00,1019.30,210,9.16,9.17,-20,1
1681161125,100.00,993.94,1019.24,210,9.05,9.06,-23,1
1681161428,100.00,993.88,1019.18,210,9.00,9.01,-24,1
1681161730,100.00,993.21,1018.52,210,8.96,8.97,-22,1
1681162033,100.00,993.81,1019.12,210,8.98,8.99,-23,1
1681162335,100.00,993.73,1019.03,210,8.89,8.90,-19,1
1681162637,100.00,992.98,1018.28,210,8.73,8.74,-19,1
1681162940,100.00,993.47,1018.77,210,8.50,8.51,-23,1
1681163242,100.00,993.35,1018.65,210,8.43,8.44,-19,1
1681163545,100.00,993.32,1018.62,210,8.54,8.55,-25,1
1681163847,100.00,993.31,1018.62,210,8.76,8.77,-23,1
1681164150,100.00,993.36,1018.66,210,8.56,8.57,-24,1
1681164452,100.00,993.21,1018.51,210,8.42,8.43,-23,1
1681164754,100.00,993.22,1018.52,210,8.31,8.32,-23,1
1681165056,100.00,993.20,1018.50,210,8.28,8.29,-23,1
1681165359,100.00,993.15,1018.45,210,8.11,8.12,-23,1
1681165661,100.00,993.09,1018.39,210,8.05,8.06,-23,1
1681165963,100.00,993.11,1018.41,210,7.87,7.88,-23,1
1681166265,100.00,993.01,1018.31,210,7.63,7.64,-19,1
1681166566,100.00,992.98,1018.28,210,7.38,7.39,-19,1
1681166868,100.00,992.93,1018.23,210,7.47,7.48,-18,1
1681167170,100.00,992.82,1018.12,210,7.42,7.43,-19,1
1681167472,100.00,992.77,1018.07,210,7.34,7.35,-20,1
1681167774,100.00,992.75,1018.05,210,7.31,7.32,-23,1
1681168076,100.00,992.66,1017.96,210,7.37,7.38,-33,1
1681168378,100.00,992.58,1017.88,210,7.42,7.43,-19,1
1681168680,100.00,992.48,1017.78,210,7.36,7.37,-20,1
1681168983,100.00,992.42,1017.72,210,7.19,7.20,-22,1
1681169285,100.00,992.30,1017.60,210,6.97,6.97,-23,1
1681169587,100.00,992.17,1017.47,210,6.99,6.99,-20,1
1681169889,100.00,992.12,1017.42,210,6.90,6.90,-23,1
1681170191,100.00,992.08,1017.38,210,6.93,6.93,-24,1
1681170493,100.00,991.97,1017.27,210,6.98,6.98,-23,1
1681170796,100.00,991.98,1017.28,210,7.11,7.11,-23,1
1681171096,100.00,991.86,1017.16,210,6.95,6.95,-19,1
1681171398,100.00,991.81,1017.12,210,6.79,6.79,-18,1
1681171700,100.00,991.79,1017.10,210,6.10,6.10,-19,1
1681172004,100.00,991.71,1017.01,210,5.93,5.93,-19,1
1681172306,100.00,991.71,1017.01,210,5.90,5.90,-23,1
1681172609,100.00,991.68,1016.98,210,5.93,5.93,-18,1
1681172911,100.00,991.57,1016.87,210,5.82,5.82,-23,1
1681173215,100.00,991.64,1016.94,210,5.66,5.66,-23,1
1681173517,100.00,991.65,1016.96,210,5.53,5.53,-23,1
1681173819,100.00,991.52,1016.83,210,5.41,5.41,-23,1
1681174119,100.00,991.44,1016.74,210,5.36,5.36,-34,1
1681174421,100.00,991.37,1016.67,210,5.36,5.36,-19,1
1681174723,100.00,991.28,1016.58,210,5.25,5.25,-30,1
1681175026,100.00,991.13,1016.43,210,5.31,5.31,-28,1
1681175328,100.00,991.13,1016.43,210,5.19,5.19,-28,1
1681175629,100.00,991.11,1016.41,210,5.14,5.14,-26,1
1681175931,100.00,991.06,1016.36,210,5.00,5.00,-26,1
1681176233,100.00,991.06,1016.37,210,5.15,5.15,-26,1
1681176534,100.00,990.98,1016.28,210,5.15,5.15,-27,1
1681176838,100.00,990.99,1016.29,210,5.13,5.13,-25,1
1681177141,100.00,990.42,1015.72,210,5.06,5.06,-29,1
1681177443,100.00,990.87,1016.18,210,5.02,5.02,-32,1
1681177746,100.00,990.81,1016.12,210,4.96,4.96,-30,1
1681178048,100.00,990.77,1016.07,210,5.10,5.10,-28,1
1681178350,100.00,990.73,1016.03,210,5.09,5.09,-30,1
1681178652,100.00,990.65,1015.95,210,4.99,4.99,-29,1
1681179258,100.00,990.56,1015.86,210,4.82,4.82,-28,1
1681179560,100.00,990.48,1015.78,210,4.69,4.69,-28,1
1681179860,100.00,990.41,1015.71,210,4.67,4.67,-26,1
1681180162,100.00,990.30,1015.60,210,4.58,4.58,-26,1
1681180465,100.00,990.24,1015.54,210,4.46,4.46,-25,1
1681180768,100.00,990.25,1015.55,210,4.34,4.34,-25,1
1681181069,100.00,990.18,1015.48,210,4.27,4.27,-25,1
1681181372,100.00,990.10,1015.40,210,4.23,4.23,-25,1
1681181674,100.00,990.10,1015.40,210,4.09,4.09,-28,1
1681181978,100.00,990.00,1015.30,210,3.90,3.90,-25,1
1681182281,100.00,990.05,1015.35,210,3.73,3.73,-28,1
1681182584,100.00,990.05,1015.35,210,3.71,3.71,-27,1
1681182885,100.00,990.00,1015.30,210,3.26,3.26,-20,1
1681183186,100.00,990.00,1015.30,210,3.48,3.48,-20,1
1681183488,100.00,989.97,1015.27,210,3.44,3.44,-20,1
1681183790,100.00,989.95,1015.26,210,3.26,3.26,-21,1
1681184095,100.00,989.91,1015.21,210,3.02,3.02,-24,1
1681184397,100.00,989.91,1015.22,210,3.09,3.09,-21,1
1681184699,100.00,989.95,1015.25,210,3.14,3.14,-24,1
1681185001,100.00,989.95,1015.25,210,2.95,2.95,-27,1
1681185304,100.00,989.91,1015.21,210,2.75,2.75,-20,1
1681185606,100.00,989.76,1015.06,210,2.90,2.90,-24,1
1681185908,100.00,989.67,1014.97,210,2.89,2.89,-25,1
1681186210,100.00,989.60,1014.90,210,2.85,2.85,-20,1
1681186512,100.00,989.56,1014.86,210,2.94,2.94,-22,1
1681186814,100.00,989.52,1014.82,210,2.77,2.77,-20,1
1681187115,100.00,989.43,1014.73,210,2.75,2.75,-20,1
1681187418,100.00,989.36,1014.66,210,2.64,2.64,-20,1
1681187723,100.00,989.30,1014.60,210,2.94,2.94,-24,1
1681188025,100.00,989.27,1014.58,210,3.13,3.13,-24,1
1681188327,100.00,989.15,1014.45,210,3.35,3.35,-21,1
1681188630,100.00,989.12,1014.42,210,3.51,3.51,-24,1
1681188932,100.00,988.98,1014.29,210,3.58,3.58,-24,1
1681189234,100.00,988.98,1014.29,210,3.68,3.68,-25,1
1681189536,100.00,989.01,1014.31,210,3.84,3.84,-32,1
1681189838,100.00,988.89,1014.19,210,3.97,3.97,-23,1
1681190141,100.00,988.92,1014.23,210,4.08,4.08,-26,1
1681190443,100.00,988.91,1014.21,210,4.27,4.27,-20,1
1681190745,100.00,988.89,1014.20,210,4.49,4.49,-20,1
1681191046,100.00,988.82,1014.12,210,4.74,4.74,-20,1
1681191348,100.00,988.78,1014.08,210,5.14,5.14,-20,1
1681191650,100.00,988.72,1014.03,210,5.58,5.58,-21,1
1681191951,100.00,988.55,1013.85,210,5.95,5.95,-20,1
1681192253,100.00,988.56,1013.86,210,6.31,6.31,-24,1
1681192556,100.00,988.51,1013.81,210,6.62,6.62,-25,1
1681192856,100.00,988.40,1013.70,210,6.95,6.95,-21,1
1681193158,100.00,988.32,1013.62,210,7.29,7.30,-25,1
1681193460,100.00,988.31,1013.61,210,7.59,7.60,-24,1
1681193764,100.00,988.17,1013.47,210,7.89,7.90,-20,1
1681194066,100.00,988.26,1013.56,210,8.03,8.04,-25,1
1681194368,100.00,988.17,1013.48,210,8.35,8.36,-20,1
1681194670,100.00,988.13,1013.43,210,8.45,8.46,-24,1
1681194974,100.00,988.14,1013.45,210,8.54,8.55,-27,1
1681195275,100.00,988.12,1013.43,210,8.77,8.78,-20,1
1681195577,100.00,987.51,1012.81,210,8.89,8.90,-20,1
1681195879,100.00,988.10,1013.40,210,9.04,9.05,-20,1
1681196180,100.00,988.09,1013.40,210,9.29,9.30,-20,1
1681196482,100.00,988.09,1013.39,210,9.64,9.65,-20,1
1681196784,100.00,988.02,1013.32,210,9.72,9.73,-20,1
1681197087,100.00,987.95,1013.25,210,9.85,9.86,-20,1
1681197390,100.00,988.02,1013.32,210,10.21,10.22,-25,1
1681197692,100.00,987.92,1013.22,210,10.28,10.29,-24,1
1681197994,100.00,987.79,1013.09,210,10.61,10.62,-25,1
1681198297,100.00,987.73,1013.03,210,10.83,10.84,-25,1
1681198599,100.00,987.68,1012.99,210,11.17,11.18,-21,1
1681198901,100.00,987.64,1012.95,210,11.17,11.18,-28,1
1681199203,100.00,987.44,1012.74,210,11.76,11.77,-21,1
1681199505,100.00,987.61,1012.91,210,11.69,11.70,-21,1
1681199806,97.79,987.55,1012.85,210,12.00,11.67,-21,1
1681200107,99.15,987.49,1012.79,210,12.12,12.00,-21,1
1681200409,100.00,987.38,1012.68,210,12.16,12.17,-20,1
1681200711,94.99,987.28,1012.58,210,12.14,11.37,-20,1
1681201013,90.86,987.11,1012.41,210,12.45,11.01,-24,1
1681201315,92.39,986.97,1012.27,210,12.44,11.25,-24,1
1681201617,93.77,986.73,1012.03,210,12.42,11.45,-25,1
1681201917,93.16,986.96,1012.26,210,12.84,11.77,-20,1
1681202221,92.80,986.82,1012.12,210,12.90,11.77,-25,1
1681202524,90.00,986.80,1012.10,210,13.06,11.47,-25,1
1681202826,89.91,986.68,1011.98,210,13.08,11.47,-25,1
1681203128,88.74,986.48,1011.79,210,13.37,11.56,-25,1
1681203431,89.27,986.58,1011.88,210,13.32,11.60,-25,1
1681203732,87.94,986.48,1011.78,210,13.38,11.43,-21,1
1681204034,85.85,986.42,1011.72,210,13.58,11.27,-25,1
1681204335,85.51,986.39,1011.69,210,13.67,11.30,-20,1
1681204637,83.48,986.43,1011.73,210,13.63,10.89,-20,1
1681204939,82.79,986.40,1011.70,210,13.60,10.74,-20,1
1681205240,81.07,986.28,1011.58,210,13.82,10.64,-21,1
1681205542,81.31,986.19,1011.49,210,13.94,10.80,-20,1
1681205847,79.79,986.20,1011.50,210,14.15,10.72,-24,1
1681206149,83.37,986.14,1011.44,210,14.37,11.60,-25,1
1681206452,82.52,986.06,1011.36,210,14.55,11.62,-21,1
1681206754,79.93,986.04,1011.35,210,14.40,10.99,-25,1
1681207056,81.28,985.93,1011.24,210,14.58,11.42,-24,1
1681207358,78.22,985.76,1011.06,210,14.67,10.93,-25,1
1681207661,78.09,985.76,1011.06,210,14.66,10.90,-21,1
1681207963,77.86,985.71,1011.02,210,14.74,10.93,-20,1
1681208265,78.11,985.72,1011.03,210,14.79,11.03,-21,1
1681208566,74.56,985.65,1010.96,210,14.93,10.46,-20,1
1681208869,75.43,985.61,1010.91,210,15.22,10.92,-21,1
1681209171,73.94,985.54,1010.84,210,15.16,10.56,-20,1
1681209475,72.48,985.49,1010.79,210,15.30,10.40,-21,1
1681209777,73.87,985.46,1010.76,210,15.22,10.60,-25,1
1681210079,74.05,985.37,1010.67,210,15.44,10.85,-20,1
1681210381,72.83,985.33,1010.63,210,15.52,10.68,-25,1
1681210683,70.08,984.26,1009.56,210,15.81,10.38,-24,1
1681210985,70.66,985.23,1010.53,210,15.75,10.45,-20,1
1681211287,69.39,985.18,1010.48,210,15.85,10.27,-20,1
1681211589,69.89,984.79,1010.09,210,16.21,10.72,-23,1
1681211891,69.72,985.15,1010.45,210,16.11,10.59,-24,1
1681212193,66.51,984.81,1010.11,210,15.88,9.67,-25,1
1681212495,68.13,985.01,1010.31,210,15.84,9.99,-20,1
1681212797,68.07,984.85,1010.15,210,15.83,9.96,-24,1
1681213100,65.98,984.89,1010.19,210,15.40,9.09,-21,1
1681213402,67.84,984.91,1010.21,210,15.42,9.52,-21,1
1681213704,67.99,984.84,1010.15,210,15.37,9.51,-25,1
1681214009,67.32,984.51,1009.82,210,15.19,9.19,-20,1
1681214311,65.07,984.82,1010.12,210,15.52,9.00,-25,1
1681214614,67.81,984.74,1010.04,210,15.36,9.46,-21,1
1681214916,64.75,984.06,1009.36,210,15.51,8.92,-24,1
1681215219,62.96,981.90,1007.20,210,15.73,8.71,-24,1
1681215521,61.17,984.75,1010.05,210,16.04,8.58,-25,1
1681215823,61.79,984.63,1009.93,210,16.11,8.79,-25,1
1681216125,62.34,984.52,1009.82,210,16.19,9.00,-25,1
1681216428,63.55,984.37,1009.68,210,15.90,9.01,-25,1
1681216732,58.34,984.37,1009.67,210,16.75,8.54,-21,1
1681217034,60.91,984.25,1009.55,210,16.97,9.39,-20,1
1681217336,60.18,984.20,1009.50,210,17.19,9.42,-21,1
1681217637,59.22,984.13,1009.43,210,17.48,9.45,-22,1
1681217939,55.95,984.08,1009.39,210,17.57,8.69,-20,1
1681218241,55.45,984.00,1009.30,210,17.84,8.81,-25,1
1681218544,54.91,983.70,1009.00,210,17.90,8.72,-25,1
1681218846,54.78,983.84,1009.14,210,17.92,8.71,-25,1
1681219148,52.79,983.85,1009.15,210,18.37,8.58,-24,1
1681219450,57.00,983.81,1009.11,210,18.35,9.70,-24,1
1681219752,53.73,983.77,1009.07,210,18.13,8.62,-25,1
1681220055,50.45,982.92,1008.22,210,18.94,8.44,-25,1
1681220357,49.82,983.78,1009.08,210,18.90,8.22,-25,1
1681220659,51.71,983.65,1008.95,210,18.83,8.70,-24,1
1681220961,49.18,983.62,1008.92,210,18.64,7.78,-20,1
1681221263,52.47,983.41,1008.71,210,18.18,8.31,-21,1
1681221565,50.83,983.43,1008.73,210,18.37,8.02,-21,1
1681221869,55.06,983.35,1008.65,210,17.69,8.57,-20,1
1681222171,53.18,983.27,1008.57,210,18.31,8.63,-25,1
1681222473,54.66,983.27,1008.57,210,18.01,8.76,-21,1
1681222776,59.51,983.17,1008.47,210,17.85,9.87,-24,1
1681223078,55.95,983.18,1008.48,210,17.14,8.29,-25,1
1681223380,59.59,983.06,1008.36,210,16.32,8.46,-25,1
1681223682,62.09,983.03,1008.33,210,15.95,8.71,-21,1
1681223984,65.56,982.97,1008.27,210,15.47,9.06,-24,1
1681224286,66.69,982.89,1008.19,210,14.99,8.86,-24,1
1681224589,67.83,982.53,1007.84,210,14.69,8.82,-25,1
1681224891,68.27,982.89,1008.19,210,14.62,8.85,-25,1
1681225193,66.26,982.82,1008.12,210,14.95,8.72,-21,1
1681225495,67.12,981.30,1006.60,210,15.08,9.04,-22,1
1681225796,70.94,982.72,1008.02,210,14.93,9.72,-20,1
1681226098,69.69,982.74,1008.04,210,14.87,9.40,-24,1
1681226401,71.85,982.70,1008.00,210,14.63,9.62,-24,1
1681226703,70.76,982.67,1007.97,210,14.62,9.38,-25,1
1681227005,69.95,982.67,1007.97,210,14.61,9.20,-24,1
1681227308,73.21,982.58,1007.88,210,14.27,9.55,-24,1
1681227612,74.06,982.49,1007.79,210,14.04,9.50,-25,1
1681227915,75.11,982.42,1007.72,210,14.00,9.67,-24,1
1681228217,76.41,982.24,1007.54,210,13.72,9.66,-25,1
1681228519,79.06,982.19,1007.49,210,13.66,10.11,-25,1
1681228822,79.54,982.23,1007.53,210,13.42,9.97,-25,1
1681229123,78.52,982.23,1007.53,210,13.30,9.66,-21,1
1681229425,78.95,982.24,1007.54,210,13.24,9.68,-20,1
1681229727,80.07,982.19,1007.49,210,13.18,9.83,-21,1
1681230029,81.67,982.10,1007.40,210,13.05,10.00,-20,1
1681230332,82.81,982.21,1007.52,210,13.06,10.22,-25,1
1681230634,84.38,982.21,1007.51,210,12.98,10.42,-24,1
1681230936,83.06,982.60,1007.90,210,12.80,10.01,-24,1
1681231240,84.13,982.69,1007.99,210,12.41,9.82,-23,1
1681231543,90.38,982.71,1008.01,210,11.86,10.35,-24,1
1681231845,100.00,982.70,1008.00,210,10.26,10.27,-25,1
1681232148,100.00,982.76,1008.06,210,9.68,9.69,-26,1
1681232450,100.00,982.82,1008.13,210,9.04,9.05,-27,1
1681232753,100.00,982.96,1008.27,210,9.05,9.06,-27,1
1681233054,100.00,983.06,1008.37,210,8.54,8.55,-22,1
1681233356,100.00,983.02,1008.32,210,8.02,8.03,-22,1
1681233658,100.00,983.27,1008.57,210,7.96,7.97,-22,1
1681233960,100.00,983.39,1008.69,210,7.92,7.93,-21,1
1681234262,100.00,983.40,1008.71,210,7.78,7.79,-22,1
1681234564,100.00,983.30,1008.60,210,7.64,7.65,-27,1
1681234867,100.00,983.54,1008.84,210,7.74,7.75,-23,1
1681235169,100.00,983.64,1008.94,210,7.58,7.59,-22,1
1681235471,100.00,983.66,1008.96,210,7.78,7.79,-26,1
1681235773,100.00,983.80,1009.10,210,7.80,7.81,-27,1
1681236076,100.00,983.91,1009.21,210,7.93,7.94,-27,1
1681236378,100.00,983.94,1009.25,210,8.16,8.17,-27,1
1681236680,100.00,983.92,1009.22,210,7.77,7.78,-27,1
1681236980,100.00,983.97,1009.27,210,7.48,7.49,-21,1
1681237282,100.00,984.01,1009.31,210,7.64,7.65,-27,1
1681237584,100.00,983.93,1009.23,210,7.20,7.21,-27,1
1681237887,100.00,983.96,1009.26,210,7.09,7.09,-27,1
1681238189,100.00,983.98,1009.28,210,7.05,7.05,-21,1
1681238491,100.00,983.94,1009.24,210,7.00,7.00,-21,1
1681238791,100.00,983.90,1009.21,210,6.94,6.94,-21,1
1681239093,100.00,983.89,1009.19,210,6.95,6.95,-22,1
1681239395,100.00,983.54,1008.84,210,6.86,6.86,-21,1
1681239697,100.00,983.83,1009.13,210,6.84,6.84,-22,1
1681239999,100.00,983.81,1009.11,210,6.81,6.81,-26,1
1681240301,100.00,983.82,1009.12,210,6.88,6.88,-28,1
1681240603,100.00,983.74,1009.04,210,6.64,6.64,-27,1
1681240905,100.00,983.66,1008.96,210,6.62,6.62,-21,1
1681241207,100.00,983.18,1008.48,210,6.56,6.56,-28,1
1681241510,100.00,983.83,1009.13,210,6.56,6.56,-27,1
1681242116,100.00,984.00,1009.30,210,6.64,6.64,-25,1
1681242417,100.00,984.04,1009.34,210,6.68,6.68,-20,1
1681242719,100.00,984.10,1009.40,210,6.73,6.73,-20,1
1681243021,100.00,984.15,1009.45,210,6.75,6.75,-21,1
1681243323,100.00,984.02,1009.32,210,6.33,6.33,-20,1
1681243625,100.00,984.03,1009.34,210,6.13,6.13,-26,1
1681243926,100.00,984.11,1009.41,210,6.02,6.02,-21,1
1681244229,100.00,984.01,1009.31,210,5.96,5.96,-27,1
1681244530,100.00,983.88,1009.18,210,5.84,5.84,-20,1
1681244832,100.00,983.95,1009.25,210,5.76,5.76,-20,1
1681245134,100.00,983.59,1008.89,210,5.60,5.60,-28,1
1681245437,100.00,983.95,1009.26,210,5.45,5.45,-25,1
1681245738,100.00,984.06,1009.36,210,5.40,5.40,-21,1
1681246040,100.00,984.00,1009.31,210,5.34,5.34,-21,1
1681246342,100.00,983.97,1009.27,210,5.26,5.26,-21,1
1681246643,100.00,984.00,1009.30,210,5.32,5.32,-21,1
1681246945,100.00,983.98,1009.28,210,5.34,5.34,-21,1
1681247247,100.00,984.06,1009.36,210,5.32,5.32,-21,1
1681247549,100.00,984.18,1009.49,210,5.36,5.36,-20,1
1681247851,100.00,984.26,1009.56,210,4.86,4.86,-27,1
1681248153,100.00,984.07,1009.37,210,5.40,5.40,-26,1
1681248455,100.00,984.12,1009.43,210,5.40,5.40,-27,1
1681248758,100.00,984.16,1009.46,210,5.37,5.37,-27,1
1681249060,100.00,984.14,1009.44,210,5.40,5.40,-28,1
1681249364,100.00,984.08,1009.39,210,5.39,5.39,-28,1
1681249667,100.00,984.17,1009.47,210,5.37,5.37,-21,1
1681249969,100.00,984.19,1009.49,210,5.38,5.38,-27,1
1681250271,100.00,984.19,1009.49,210,5.41,5.41,-27,1
1681250574,100.00,983.98,1009.28,210,5.44,5.44,-28,1
1681250875,100.00,984.26,1009.57,210,5.51,5.51,-21,1
1681251177,100.00,984.30,1009.60,210,5.48,5.48,-21,1
1681251479,100.00,984.35,1009.65,210,5.57,5.57,-21,1
1681251781,100.00,984.35,1009.65,210,5.56,5.56,-26,1
1681252083,100.00,984.31,1009.61,210,5.56,5.56,-28,1
1681252385,100.00,984.38,1009.68,210,5.53,5.53,-21,1
1681252687,100.00,984.39,1009.69,210,5.55,5.55,-27,1
1681252990,100.00,984.31,1009.61,210,5.50,5.50,-27,1
1681253292,100.00,984.30,1009.60,210,5.45,5.45,-28,1
1681253594,100.00,984.32,1009.62,210,5.52,5.52,-28,1
1681253896,100.00,984.24,1009.54,210,5.65,5.65,-27,1
1681254199,100.00,984.18,1009.48,210,5.65,5.65,-27,1
1681254501,100.00,983.96,1009.27,210,5.67,5.67,-28,1
1681254803,100.00,984.14,1009.44,210,5.73,5.73,-28,1
1681255105,100.00,984.08,1009.38,210,5.69,5.69,-22,1
1681255406,100.00,984.03,1009.33,210,5.72,5.72,-21,1
1681255708,100.00,983.97,1009.27,210,5.70,5.70,-21,1
1681256010,100.00,983.93,1009.23,210,5.71,5.71,-21,1
1681256311,100.00,983.91,1009.21,210,5.70,5.70,-22,1
1681256616,100.00,983.85,1009.15,210,5.71,5.71,-21,1
1681256917,100.00,983.95,1009.25,210,5.82,5.82,-20,1
1681257219,100.00,983.98,1009.28,210,5.70,5.70,-21,1
1681257521,100.00,983.95,1009.25,210,5.79,5.79,-25,1
1681257823,100.00,983.99,1009.30,210,5.69,5.69,-26,1
1681258123,100.00,983.95,1009.25,210,5.75,5.75,-21,1
1681258426,100.00,983.90,1009.20,210,5.72,5.72,-28,1
1681258728,100.00,983.89,1009.20,210,5.73,5.73,-28,1
1681259030,100.00,983.92,1009.22,210,5.69,5.69,-26,1
1681259332,100.00,983.88,1009.18,210,5.66,5.66,-26,1
1681259634,100.00,983.91,1009.21,210,5.64,5.64,-28,1
1681259937,100.00,983.90,1009.20,210,5.52,5.52,-27,1
1681260237,100.00,983.83,1009.13,210,5.59,5.59,-22,1
1681260538,100.00,983.83,1009.13,210,5.45,5.45,-23,1
1681260840,100.00,983.83,1009.13,210,5.49,5.49,-22,1
1681261142,100.00,983.67,1008.97,210,5.41,5.41,-21,1
1681261443,100.00,983.68,1008.98,210,5.46,5.46,-21,1
1681261745,100.00,983.68,1008.98,210,5.44,5.44,-23,1
1681262048,100.00,983.70,1009.01,210,5.39,5.39,-27,1
1681262350,100.00,983.70,1009.00,210,5.43,5.43,-27,1
1681262651,100.00,983.74,1009.04,210,5.34,5.34,-22,1
1681262953,100.00,983.69,1008.99,210,5.39,5.39,-27,1
1681263253,100.00,983.70,1009.00,210,5.31,5.31,-21,1
1681263555,100.00,983.65,1008.95,210,5.30,5.30,-27,1
1681263858,100.00,983.56,1008.86,210,5.24,5.24,-21,1
1681264161,100.00,983.56,1008.86,210,5.18,5.18,-29,1
1681264463,100.00,983.59,1008.89,210,4.60,4.60,-27,1
1681264764,100.00,983.51,1008.81,210,5.20,5.20,-21,1
1681265066,100.00,983.36,1008.66,210,5.14,5.14,-27,1
1681265368,100.00,983.48,1008.78,210,5.11,5.11,-22,1
1681265670,100.00,983.49,1008.80,210,5.17,5.17,-21,1
1681265972,100.00,983.51,1008.81,210,4.82,4.82,-21,1
1681266273,100.00,983.46,1008.76,210,5.13,5.13,-21,1
1681266575,100.00,983.50,1008.80,210,5.14,5.14,-21,1
1681266876,100.00,983.53,1008.83,210,5.14,5.14,-20,1
1681267179,100.00,983.53,1008.83,210,5.13,5.13,-25,1
1681267482,100.00,983.67,1008.97,210,4.93,4.93,-29,1
1681267784,100.00,983.59,1008.89,210,5.18,5.18,-26,1
1681268087,100.00,983.59,1008.89,210,5.27,5.27,-26,1
1681268389,100.00,983.59,1008.89,210,5.20,5.20,-23,1
1681268691,100.00,983.56,1008.86,210,5.02,5.02,-22,1
1681268993,100.00,983.56,1008.86,210,5.13,5.13,-20,1
1681269295,100.00,983.56,1008.86,210,5.08,5.08,-26,1
1681269596,100.00,983.51,1008.81,210,5.06,5.06,-21,1
1681269899,100.00,983.57,1008.87,210,5.24,5.24,-25,1
1681270201,100.00,983.60,1008.90,210,5.19,5.19,-26,1
1681270503,100.00,983.61,1008.91,210,5.27,5.27,-24,1
1681270805,100.00,983.61,1008.91,210,5.13,5.13,-21,1
1681271107,100.00,983.60,1008.90,210,5.13,5.13,-20,1
1681271410,100.00,983.61,1008.91,210,5.19,5.19,-26,1
1681271712,100.00,983.61,1008.91,210,5.20,5.20,-22,1
1681272014,100.00,983.31,1008.61,210,5.20,5.20,-26,1
1681272316,100.00,983.56,1008.86,210,5.15,5.15,-26,1
1681272619,100.00,983.52,1008.83,210,5.20,5.20,-26,1
1681272921,100.00,983.47,1008.77,210,5.23,5.23,-21,1
1681273223,100.00,983.52,1008.82,210,5.20,5.20,-25,1
1681273525,100.00,983.59,1008.89,210,5.25,5.25,-26,1
1681274131,100.00,983.57,1008.87,210,5.22,5.22,-31,1
1681274431,100.00,983.58,1008.88,210,5.27,5.27,-21,1
1681274736,100.00,983.60,1008.90,210,5.18,5.18,-26,1
1681275037,100.00,983.69,1008.99,210,5.36,5.36,-21,1
1681275340,100.00,983.67,1008.97,210,5.31,5.31,-26,1
1681275641,100.00,983.69,1008.99,210,5.26,5.26,-33,1
1681275942,100.00,983.64,1008.95,210,5.31,5.31,-26,1
1681276243,100.00,983.56,1008.86,210,5.30,5.30,-26,1
1681276545,100.00,983.66,1008.96,210,5.26,5.26,-33,1
1681276847,100.00,983.69,1009.00,210,5.26,5.26,-28,1
1681277149,100.00,983.77,1009.07,210,5.25,5.25,-31,1
1681277452,100.00,983.85,1009.16,210,5.43,5.43,-30,1
1681277754,100.00,983.59,1008.89,210,5.29,5.29,-33,1
1681278056,100.00,983.94,1009.24,210,5.25,5.25,-30,1
1681278359,100.00,983.97,1009.27,210,5.25,5.25,-31,1
1681278661,100.00,983.97,1009.27,210,5.41,5.41,-39,1
1681278963,100.00,983.96,1009.27,210,5.34,5.34,-30,1
1681279266,100.00,983.52,1008.82,210,5.06,5.06,-30,1
1681279568,100.00,984.06,1009.36,210,5.37,5.37,-26,1
1681279869,100.00,984.08,1009.38,210,5.11,5.11,-26,1
1681280171,100.00,984.10,1009.40,210,5.20,5.20,-27,1
1681280471,100.00,983.57,1008.87,210,5.43,5.43,-27,1
1681280774,100.00,983.15,1008.45,210,5.45,5.45,-29,1
1681281076,100.00,983.87,1009.17,210,5.46,5.46,-36,1
1681281378,100.00,983.79,1009.09,210,5.47,5.47,-30,1
1681281681,100.00,984.06,1009.36,210,5.02,5.02,-33,1
1681281985,100.00,983.91,1009.21,210,5.68,5.68,-31,1
1681282287,100.00,983.89,1009.19,210,5.59,5.59,-29,1
1681282589,100.00,983.83,1009.13,210,5.67,5.67,-33,1
1681282891,100.00,983.86,1009.16,210,5.80,5.80,-31,1
1681283191,100.00,983.87,1009.17,210,5.68,5.68,-26,1
1681283494,100.00,983.88,1009.18,210,5.72,5.72,-29,1
1681283796,100.00,983.94,1009.24,210,6.13,6.13,-30,1
1681284098,100.00,983.80,1009.10,210,5.82,5.82,-28,1
1681284400,100.00,983.89,1009.19,210,5.88,5.88,-28,1
1681284702,100.00,983.96,1009.26,210,6.16,6.16,-33,1
1681285004,100.00,983.82,1009.12,210,6.50,6.50,-29,1
1681285304,100.00,983.80,1009.10,210,6.47,6.47,-28,1
1681285606,100.00,983.80,1009.10,210,6.74,6.74,-25,1
1681285908,100.00,983.54,1008.84,210,6.90,6.90,-28,1
1681286211,100.00,983.95,1009.25,210,5.76,5.76,-30,1
1681286513,100.00,983.91,1009.21,210,6.67,6.67,-30,1
1681286815,100.00,983.91,1009.21,210,6.98,6.98,-33,1
1681287117,100.00,983.97,1009.27,210,6.99,6.99,-30,1
1681287419,100.00,984.00,1009.30,210,6.83,6.83,-26,1
1681287721,100.00,983.39,1008.69,210,6.90,6.90,-33,1
1681288023,100.00,983.92,1009.22,210,6.55,6.55,-30,1
1681288325,100.00,983.89,1009.19,210,6.90,6.90,-30,1
1681288931,100.00,983.83,1009.13,210,7.31,7.32,-30,1
1681289235,100.00,983.79,1009.09,210,7.13,7.14,-29,1
1681289537,100.00,983.75,1009.05,210,7.72,7.73,-27,1
1681289838,100.00,983.73,1009.04,210,7.49,7.50,-25,1
1681290139,100.00,983.79,1009.09,210,7.36,7.37,-26,1
1681290441,100.00,983.05,1008.35,210,7.77,7.78,-26,1
1681290743,100.00,983.74,1009.04,210,7.92,7.93,-31,1
1681291045,100.00,983.63,1008.93,210,7.83,7.84,-28,1
1681291345,100.00,983.79,1009.09,210,8.03,8.04,-26,1
1681291648,100.00,983.57,1008.87,210,7.34,7.35,-30,1
1681291950,100.00,983.80,1009.10,210,7.57,7.58,-35,1
1681292252,100.00,983.78,1009.08,210,7.60,7.61,-32,1
1681292554,100.00,983.72,1009.02,210,7.58,7.59,-26,1
1681292856,100.00,983.75,1009.05,210,8.11,8.12,-31,1
1681293157,100.00,983.71,1009.01,210,8.29,8.30,-25,1
1681293460,100.00,983.66,1008.96,210,8.45,8.46,-29,1
1681293762,100.00,983.68,1008.98,210,7.82,7.83,-29,1
1681294065,100.00,983.63,1008.93,210,8.41,8.42,-29,1
1681294367,100.00,983.62,1008.92,210,8.22,8.23,-29,1
1681294669,100.00,983.61,1008.91,210,9.17,9.18,-26,1
1681294971,100.00,983.51,1008.81,210,7.92,7.93,-26,1
1681295273,100.00,983.62,1008.92,210,8.20,8.21,-26,1
1681295573,100.00,983.56,1008.86,210,8.19,8.20,-25,1
1681295874,100.00,982.72,1008.03,210,8.15,8.16,-33,1
1681296176,100.00,983.60,1008.90,210,8.44,8.45,-33,1
1681296480,100.00,983.65,1008.95,210,8.66,8.67,-28,1
1681296782,100.00,983.56,1008.87,210,8.78,8.79,-28,1
1681297085,100.00,983.49,1008.79,210,8.23,8.24,-29,1
1681297387,100.00,983.47,1008.77,210,8.22,8.23,-29,1
1681297690,100.00,983.39,1008.69,210,8.71,8.72,-29,1
1681297992,100.00,983.41,1008.71,210,8.68,8.69,-25,1
1681298594,100.00,983.31,1008.61,210,8.95,8.96,-20,1
1681298897,100.00,983.23,1008.53,210,8.61,8.62,-22,1
1681299199,100.00,983.24,1008.55,210,8.52,8.53,-20,1
1681299500,100.00,983.24,1008.54,210,8.79,8.80,-21,1
1681299803,100.00,983.24,1008.54,210,8.83,8.84,-22,1
1681300106,100.00,983.22,1008.53,210,8.86,8.87,-21,1
1681300408,100.00,983.21,1008.51,210,9.29,9.30,-20,1
1681300710,100.00,983.16,1008.46,210,8.97,8.98,-23,1
1681301012,100.00,983.11,1008.41,210,9.36,9.37,-20,1
1681301313,100.00,982.81,1008.11,210,9.14,9.15,-21,1
1681301615,100.00,983.16,1008.46,210,9.26,9.27,-20,1
1681301917,100.00,983.07,1008.37,210,8.62,8.63,-24,1
1681302220,100.00,981.90,1007.20,210,8.81,8.82,-23,1
1681302522,100.00,982.89,1008.20,210,8.92,8.93,-23,1
1681302824,100.00,982.84,1008.14,210,8.58,8.59,-21,1
1681303124,100.00,982.82,1008.12,210,8.67,8.68,-20,1
1681303426,100.00,982.74,1008.05,210,8.71,8.72,-19,1
1681303728,100.00,982.65,1007.96,210,8.82,8.83,-23,1
1681304030,100.00,982.64,1007.94,210,9.27,9.28,-21,1
1681304333,100.00,982.58,1007.88,210,9.30,9.31,-24,1
1681304634,99.35,982.60,1007.91,210,9.37,9.28,-20,1
1681304936,98.85,982.55,1007.85,210,9.81,9.65,-20,1
1681305238,97.33,982.43,1007.73,210,9.62,9.22,-20,1
1681305539,97.92,982.47,1007.77,210,9.87,9.56,-22,1
1681305841,96.61,982.41,1007.71,210,10.17,9.66,-21,1
1681306143,91.70,982.37,1007.67,210,10.47,9.19,-20,1
1681306446,92.10,982.30,1007.60,210,10.65,9.43,-23,1
1681306747,92.26,982.34,1007.64,210,10.29,9.10,-20,1
1681307050,89.75,982.18,1007.48,210,11.08,9.47,-23,1
1681307351,91.45,982.20,1007.50,210,11.15,9.82,-20,1
1681307654,91.14,982.13,1007.43,210,11.06,9.68,-21,1
1681307955,92.05,982.14,1007.44,210,10.80,9.57,-20,1
1681308257,92.02,982.13,1007.44,210,10.63,9.40,-20,1
1681308561,92.15,982.15,1007.45,210,10.40,9.19,-20,1
1681308863,94.13,982.10,1007.40,210,10.24,9.35,-22,1
1681309165,96.25,982.06,1007.36,210,10.12,9.56,-32,1
1681309468,95.00,981.98,1007.28,210,10.08,9.32,-24,1
1681309770,93.12,982.01,1007.31,210,10.21,9.16,-24,1
1681310072,91.16,982.01,1007.31,210,10.18,8.81,-24,1
1681310374,95.14,982.00,1007.30,210,10.16,9.43,-24,1
1681310678,97.76,981.94,1007.25,210,10.19,9.86,-22,1
1681310979,98.70,981.95,1007.25,210,10.13,9.94,-20,1
1681311281,100.00,981.94,1007.24,210,10.20,10.21,-20,1
1681311583,96.05,981.62,1006.92,210,10.18,9.59,-19,1
1681311885,99.32,981.97,1007.27,210,10.32,10.23,-20,1
1681312187,98.27,981.94,1007.24,210,10.40,10.15,-20,1
1681312487,99.92,981.86,1007.16,210,10.53,10.53,-21,1
1681312788,96.72,981.82,1007.12,210,10.44,9.95,-21,1
1681313091,98.63,981.81,1007.11,210,10.69,10.49,-23,1
1681313393,93.29,981.75,1007.05,210,10.83,9.80,-23,1
1681313695,93.40,981.71,1007.02,210,11.04,10.02,-24,1
1681313997,89.67,981.69,1006.99,210,11.25,9.63,-24,1
1681314300,87.04,981.71,1007.01,210,11.94,9.86,-24,1
1681314605,85.17,981.76,1007.06,210,12.03,9.63,-20,1
1681314907,84.60,981.76,1007.06,210,11.92,9.42,-24,1
1681315209,88.56,981.72,1007.02,210,11.31,9.50,-23,1
1681315511,91.25,981.64,1006.95,210,11.30,9.93,-25,1
1681315813,86.55,981.62,1006.92,210,11.65,9.49,-25,1
1681316114,84.31,981.66,1006.96,210,12.33,9.77,-20,1
1681316416,84.01,981.63,1006.93,210,12.85,10.23,-20,1
1681316716,82.93,981.53,1006.83,210,12.84,10.02,-20,1
1681317018,83.09,981.64,1006.94,210,12.72,9.93,-21,1
1681317320,85.18,981.61,1006.91,210,12.77,10.36,-28,1
1681317623,83.83,981.56,1006.86,210,12.83,10.18,-28,1
1681317925,82.96,981.54,1006.84,210,12.69,9.88,-28,1
1681318227,85.24,981.48,1006.78,210,12.30,9.90,-24,1
1681318529,86.53,981.45,1006.75,210,12.09,9.92,-20,1
1681318831,87.81,981.45,1006.75,210,11.50,9.56,-23,1
1681319133,94.02,981.44,1006.74,210,10.63,9.72,-24,1
1681319435,98.37,981.41,1006.71,210,10.05,9.81,-20,1
1681319737,100.00,981.35,1006.66,210,9.51,9.52,-19,1
1681320038,100.00,981.33,1006.63,210,9.16,9.17,-20,1
1681320340,100.00,981.25,1006.55,210,8.81,8.82,-19,1
1681320641,100.00,981.26,1006.56,210,8.56,8.57,-21,1
1681320943,100.00,981.31,1006.61,210,8.19,8.20,-20,1
1681321245,100.00,981.33,1006.63,210,8.09,8.10,-21,1
1681321547,100.00,981.32,1006.62,210,7.83,7.84,-23,1
1681321850,100.00,981.37,1006.67,210,7.58,7.59,-24,1
1681322152,100.00,981.39,1006.69,210,7.48,7.49,-24,1
1681322454,100.00,981.38,1006.68,210,7.29,7.30,-20,1
1681322756,100.00,981.36,1006.67,210,7.15,7.16,-19,1
1681323057,100.00,981.41,1006.71,210,6.93,6.93,-20,1
1681323360,100.00,981.47,1006.77,210,6.92,6.92,-24,1
1681323661,100.00,981.47,1006.78,210,6.82,6.82,-19,1
1681323963,100.00,981.51,1006.81,210,6.74,6.74,-24,1
1681324265,100.00,981.44,1006.74,210,6.72,6.72,-19,1
1681324567,100.00,981.40,1006.71,210,6.54,6.54,-20,1
1681324869,100.00,981.28,1006.58,210,6.23,6.23,-21,1
1681325170,100.00,981.19,1006.49,210,6.19,6.19,-19,1
1681325472,100.00,981.21,1006.51,210,6.15,6.15,-20,1
1681325774,100.00,981.16,1006.47,210,6.05,6.05,-23,1
1681326076,100.00,981.10,1006.40,210,5.97,5.97,-20,1
1681326378,100.00,981.14,1006.44,210,5.81,5.81,-19,1
1681326679,100.00,981.12,1006.42,210,5.66,5.66,-20,1
1681326981,100.00,981.10,1006.40,210,5.55,5.55,-19,1
1681327283,100.00,981.06,1006.36,210,5.43,5.43,-19,1
1681327585,100.00,981.09,1006.39,210,5.33,5.33,-23,1
1681327887,100.00,981.07,1006.37,210,5.25,5.25,-24,1
1681328189,100.00,981.09,1006.39,210,5.23,5.23,-19,1
1681328491,100.00,981.12,1006.42,210,5.21,5.21,-23,1
1681328794,100.00,981.09,1006.40,210,5.14,5.14,-23,1
1681329095,100.00,981.07,1006.37,210,5.16,5.16,-19,1
1681329397,100.00,980.97,1006.27,210,5.10,5.10,-20,1
1681329699,100.00,980.96,1006.26,210,5.23,5.23,-19,1
1681330001,100.00,980.37,1005.67,210,5.10,5.10,-19,1
1681330303,100.00,980.68,1005.99,210,5.02,5.02,-19,1
1681330605,100.00,980.92,1006.22,210,5.04,5.04,-19,1
1681330909,100.00,980.93,1006.23,210,5.03,5.03,-19,1
1681331211,100.00,980.92,1006.22,210,4.71,4.71,-22,1
1681331513,100.00,980.85,1006.15,210,4.60,4.60,-19,1
1681331814,100.00,980.59,1005.89,210,4.63,4.63,-19,1
1681332117,100.00,980.75,1006.05,210,4.52,4.52,-19,1
1681332418,100.00,980.70,1006.00,210,4.48,4.48,-19,1
1681332720,100.00,980.69,1005.99,210,4.46,4.46,-19,1
1681333022,100.00,980.70,1006.01,210,4.50,4.50,-19,1
1681333324,100.00,980.68,1005.98,210,4.50,4.50,-23,1
1681333627,100.00,980.70,1006.01,210,4.49,4.49,-23,1
1681333929,100.00,980.83,1006.13,210,4.28,4.28,-19,1
1681334231,100.00,980.83,1006.13,210,4.15,4.15,-19,1
1681334533,100.00,980.84,1006.14,210,4.20,4.20,-20,1
1681334835,100.00,980.89,1006.19,210,4.10,4.10,-23,1
1681335138,100.00,980.85,1006.15,210,4.13,4.13,-23,1
1681335439,100.00,980.88,1006.18,210,4.03,4.03,-19,1
1681335741,100.00,980.79,1006.09,210,4.01,4.01,-19,1
1681336043,100.00,980.74,1006.04,210,3.97,3.97,-19,1
1681336345,100.00,980.74,1006.04,210,3.94,3.94,-19,1
1681336645,100.00,980.74,1006.04,210,3.99,3.99,-20,1
1681336947,100.00,980.64,1005.94,210,3.80,3.80,-23,1
1681337250,100.00,980.11,1005.41,210,3.56,3.56,-22,1
1681337552,100.00,980.49,1005.79,210,3.46,3.46,-22,1
1681338157,100.00,980.34,1005.64,210,3.22,3.22,-19,1
1681338459,100.00,980.29,1005.59,210,3.19,3.19,-19,1
1681338760,100.00,980.30,1005.60,210,3.21,3.21,-20,1
1681339062,100.00,980.24,1005.54,210,3.19,3.19,-19,1
1681339362,100.00,980.15,1005.45,210,3.22,3.22,-20,1
1681339664,100.00,980.25,1005.55,210,3.15,3.15,-19,1
1681339967,100.00,980.25,1005.55,210,3.10,3.10,-19,1
1681340270,100.00,980.13,1005.43,210,2.84,2.84,-23,1
1681340571,100.00,980.03,1005.33,210,2.77,2.77,-19,1
1681340874,100.00,979.99,1005.29,210,2.66,2.66,-23,1
1681341175,100.00,979.92,1005.22,210,2.61,2.61,-19,1
1681341477,100.00,979.85,1005.15,210,2.64,2.64,-23,1
1681341779,100.00,979.79,1005.09,210,2.55,2.55,-19,1
1681342081,100.00,979.80,1005.10,210,2.64,2.64,-22,1
1681342383,100.00,979.79,1005.09,210,2.63,2.63,-19,1
1681342685,100.00,979.71,1005.01,210,2.61,2.61,-19,1
1681342986,100.00,979.62,1004.92,210,2.45,2.45,-19,1
1681343287,100.00,979.55,1004.86,210,2.59,2.59,-20,1
1681343589,100.00,979.52,1004.82,210,2.56,2.56,-20,1
1681343891,100.00,979.52,1004.83,210,2.60,2.60,-21,1
1681344193,100.00,979.49,1004.79,210,2.55,2.55,-20,1
1681344495,100.00,979.42,1004.72,210,2.59,2.59,-20,1
1681344795,100.00,979.40,1004.70,210,2.59,2.59,-20,1
1681345097,100.00,978.97,1004.27,210,2.62,2.62,-20,1
1681345399,100.00,979.18,1004.48,210,2.63,2.63,-23,1
1681345701,100.00,979.08,1004.38,210,2.66,2.66,-20,1
1681346003,100.00,979.02,1004.32,210,2.47,2.47,-20,1
1681346304,100.00,979.06,1004.36,210,2.17,2.17,-23,1
1681346604,100.00,979.00,1004.30,210,2.05,2.05,-20,1
1681346906,100.00,978.84,1004.15,210,2.02,2.02,-23,1
1681347208,100.00,978.76,1004.06,210,1.89,1.89,-24,1
1681347510,100.00,978.72,1004.02,210,1.89,1.89,-20,1
1681347812,100.00,978.73,1004.03,210,1.95,1.95,-20,1
1681348114,100.00,978.76,1004.06,210,1.84,1.84,-20,1
1681348416,100.00,978.79,1004.10,210,1.72,1.72,-20,1
1681348717,100.00,978.83,1004.13,210,1.70,1.70,-20,1
1681349020,100.00,978.79,1004.09,210,1.71,1.71,-23,1
1681349322,100.00,978.62,1003.92,210,1.79,1.79,-22,1
1681349623,100.00,978.85,1004.15,210,1.82,1.82,-22,1
1681349925,100.00,978.91,1004.21,210,2.01,2.01,-29,1
1681350227,100.00,979.05,1004.35,210,2.03,2.03,-19,1
1681350528,100.00,979.21,1004.51,210,1.90,1.90,-19,1
1681350829,100.00,979.20,1004.50,210,2.17,2.17,-21,1
1681351131,100.00,979.20,1004.50,210,2.27,2.27,-22,1
1681351432,100.00,979.18,1004.48,210,2.16,2.16,-19,1
1681351735,100.00,979.17,1004.48,210,1.89,1.89,-20,1
1681352337,100.00,979.15,1004.45,210,1.87,1.87,-20,1
1681352639,100.00,979.16,1004.46,210,1.91,1.91,-21,1
1681352941,100.00,979.33,1004.64,210,1.95,1.95,-24,1
1681353243,100.00,979.39,1004.69,210,2.09,2.09,-24,1
1681353545,100.00,979.31,1004.61,210,2.10,2.10,-20,1
1681353845,100.00,979.39,1004.69,210,2.06,2.06,-20,1
1681354145,100.00,979.39,1004.70,210,1.93,1.93,-20,1
1681354450,100.00,979.34,1004.64,210,1.95,1.95,-20,1
1681354752,100.00,979.29,1004.60,210,2.02,2.02,-24,1
1681355053,100.00,979.24,1004.54,210,2.06,2.06,-20,1
1681355356,100.00,979.23,1004.53,210,1.84,1.84,-24,1
1681355658,100.00,979.07,1004.37,210,1.75,1.75,-24,1
1681355960,100.00,979.14,1004.44,210,1.83,1.83,-24,1
1681356262,100.00,979.12,1004.42,210,1.81,1.81,-23,1
1681356563,100.00,979.11,1004.41,210,1.60,1.60,-20,1
1681356865,100.00,979.17,1004.47,210,1.50,1.50,-24,1
1681357168,100.00,979.19,1004.50,210,1.53,1.53,-22,1
1681357470,100.00,979.25,1004.55,210,1.47,1.47,-19,1
1681358074,100.00,979.25,1004.55,210,1.52,1.52,-21,1
1681358375,100.00,979.21,1004.51,210,1.47,1.47,-21,1
1681358678,100.00,979.14,1004.44,210,1.44,1.44,-21,1
1681358978,100.00,979.15,1004.45,210,1.51,1.51,-21,1
1681359280,100.00,979.05,1004.35,210,1.59,1.59,-22,1
1681359582,100.00,979.16,1004.46,210,1.41,1.41,-21,1
1681359883,100.00,979.15,1004.45,210,1.64,1.64,-21,1
1681360186,100.00,979.12,1004.43,210,1.62,1.62,-25,1
1681360488,100.00,979.14,1004.44,210,1.60,1.60,-25,1
1681360790,100.00,979.11,1004.42,210,1.67,1.67,-21,1
1681361091,100.00,979.29,1004.59,210,1.85,1.85,-21,1
1681361394,100.00,979.17,1004.47,210,2.04,2.04,-25,1
1681361699,100.00,979.24,1004.55,210,2.24,2.24,-21,1
1681362000,100.00,979.22,1004.52,210,2.39,2.39,-21,1
1681362302,100.00,979.15,1004.46,210,2.56,2.56,-21,1
1681362606,100.00,979.15,1004.45,210,2.66,2.66,-21,1
1681362909,100.00,979.18,1004.48,210,2.78,2.78,-25,1
1681363211,100.00,979.12,1004.42,210,2.94,2.94,-25,1
1681363513,100.00,979.10,1004.40,210,3.16,3.16,-20,1
1681363815,100.00,979.12,1004.42,210,3.49,3.49,-24,1
1681364117,100.00,979.28,1004.58,210,3.90,3.90,-25,1
1681364419,100.00,979.41,1004.71,210,4.24,4.24,-21,1
1681364720,100.00,979.48,1004.78,210,4.51,4.51,-21,1
1681365323,100.00,979.35,1004.65,210,5.32,5.32,-20,1
1681365625,100.00,979.36,1004.66,210,5.51,5.51,-20,1
1681365926,100.00,979.32,1004.62,210,5.63,5.63,-20,1
1681366229,100.00,979.39,1004.69,210,5.76,5.76,-20,1
1681366531,100.00,979.40,1004.70,210,5.94,5.94,-21,1
1681366832,100.00,979.43,1004.73,210,5.45,5.45,-20,1
1681367134,100.00,979.40,1004.70,210,5.97,5.97,-21,1
1681367436,100.00,979.42,1004.72,210,6.10,6.10,-20,1
1681367738,100.00,979.44,1004.74,210,6.14,6.14,-23,1
1681368040,100.00,979.46,1004.76,210,6.33,6.33,-20,1
1681368342,100.00,979.51,1004.81,210,6.47,6.47,-20,1
1681368644,100.00,979.41,1004.71,210,6.64,6.64,-20,1
1681368948,100.00,979.43,1004.73,210,6.91,6.91,-25,1
1681369250,100.00,978.69,1003.99,210,7.13,7.14,-24,1
1681369552,100.00,979.47,1004.78,210,7.28,7.29,-24,1
1681369854,100.00,979.00,1004.30,210,7.40,7.41,-23,1
1681370156,100.00,979.50,1004.80,210,7.51,7.52,-20,1
1681370458,100.00,979.53,1004.83,210,7.71,7.72,-20,1
1681370759,100.00,979.57,1004.87,210,7.81,7.82,-20,1
1681371062,100.00,979.54,1004.85,210,7.92,7.93,-23,1
1681371364,100.00,979.42,1004.72,210,8.25,8.26,-28,1
1681371667,100.00,979.34,1004.64,210,8.43,8.44,-23,1
1681371969,100.00,979.31,1004.61,210,8.71,8.72,-29,1
1681372271,100.00,979.44,1004.74,210,8.61,8.62,-22,1
1681372572,100.00,977.09,1002.39,210,9.14,9.15,-20,1
1681372875,100.00,979.35,1004.66,210,9.52,9.53,-25,1
1681373177,100.00,979.28,1004.58,210,9.83,9.84,-24,1
1681373478,100.00,979.39,1004.70,210,10.13,10.14,-20,1
1681373781,100.00,979.40,1004.70,210,10.38,10.39,-23,1
1681374083,100.00,979.45,1004.75,210,10.60,10.61,-27,1
1681374385,100.00,979.47,1004.77,210,10.98,10.99,-24,1
1681374687,100.00,979.46,1004.76,210,11.06,11.07,-21,1
1681374988,99.08,979.41,1004.71,210,11.13,11.00,-20,1
1681375290,99.62,979.58,1004.88,210,11.21,11.16,-21,1
1681375592,97.93,979.42,1004.72,210,11.82,11.51,-21,1
1681375894,97.98,979.44,1004.74,210,11.85,11.55,-20,1
1681376198,94.54,979.26,1004.56,210,12.12,11.28,-24,1
1681376501,92.32,979.51,1004.81,210,12.11,10.91,-24,1
1681376803,92.94,979.56,1004.86,210,12.68,11.58,-24,1
1681377105,92.71,979.58,1004.88,210,12.88,11.74,-24,1
1681377407,89.64,979.64,1004.94,210,13.12,11.47,-21,1
1681377709,91.04,979.60,1004.90,210,13.04,11.62,-25,1
1681378011,83.92,979.64,1004.94,210,13.23,10.58,-25,1
1681378313,84.75,979.65,1004.95,210,13.26,10.76,-24,1
1681378615,82.02,979.52,1004.82,210,13.37,10.38,-25,1
1681378918,83.46,979.45,1004.75,210,13.72,10.98,-25,1
1681379220,81.94,979.41,1004.71,210,13.93,10.91,-22,1
1681379520,77.70,979.29,1004.59,210,13.88,10.06,-20,1
1681379822,77.70,979.43,1004.73,210,13.77,9.96,-21,1
1681380124,76.91,979.17,1004.48,210,14.58,10.59,-21,1
1681380425,77.28,979.47,1004.77,210,15.02,11.09,-21,1
1681380728,75.82,979.48,1004.78,210,14.66,10.45,-25,1
1681381029,72.66,979.43,1004.73,210,15.29,10.42,-21,1
1681381331,72.49,979.46,1004.77,210,14.64,9.76,-24,1
1681381633,68.13,979.48,1004.78,210,14.54,8.75,-21,1
1681381935,61.72,979.50,1004.80,210,14.73,7.47,-24,1
1681382237,63.51,979.43,1004.73,210,15.18,8.32,-25,1
1681382540,58.31,979.28,1004.58,210,14.89,6.79,-25,1
1681382842,60.28,979.48,1004.78,210,15.49,7.84,-24,1
1681383144,57.58,979.55,1004.85,210,15.33,7.02,-24,1
1681383448,60.01,979.50,1004.80,210,15.50,7.79,-21,1
1681383749,57.45,979.52,1004.82,210,15.71,7.34,-20,1
1681384051,56.89,979.59,1004.89,210,15.61,7.11,-20,1
1681384353,58.35,979.59,1004.89,210,15.95,7.80,-22,1
1681384655,57.42,979.27,1004.57,210,16.02,7.63,-21,1
1681384957,56.45,978.49,1003.79,210,16.21,7.56,-22,1
1681385258,55.21,979.68,1004.98,210,16.47,7.47,-20,1
1681385560,54.19,979.71,1005.01,210,16.23,6.98,-21,1
1681385862,54.80,979.80,1005.10,210,15.80,6.74,-21,1
1681386163,54.50,979.69,1004.99,210,16.48,7.29,-21,1
1681386466,52.65,979.28,1004.58,210,16.68,6.97,-25,1
1681386768,50.11,979.54,1004.84,210,17.00,6.55,-23,1
1681387072,51.00,979.62,1004.92,210,16.72,6.55,-20,1
1681387373,50.06,979.61,1004.91,210,16.37,5.96,-20,1
1681387676,49.26,979.69,1005.00,210,17.19,6.48,-24,1
1681387978,51.41,979.63,1004.94,210,17.13,7.04,-24,1
1681388279,49.12,979.61,1004.92,210,17.22,6.46,-20,1
1681388581,50.89,979.60,1004.90,210,16.93,6.71,-21,1
1681388884,50.19,979.41,1004.71,210,16.70,6.30,-24,1
1681389185,53.81,979.55,1004.86,210,16.14,6.79,-23,1
1681389485,50.90,979.61,1004.92,210,16.20,6.04,-20,1
1681389787,50.52,979.53,1004.83,210,16.58,6.28,-20,1
1681390089,53.12,979.46,1004.77,210,16.01,6.48,-20,1
1681390391,50.26,979.53,1004.83,210,17.02,6.61,-24,1
1681390694,49.52,979.51,1004.81,210,16.36,5.79,-21,1
1681390996,49.64,979.28,1004.59,210,16.29,5.76,-21,1
1681391298,49.20,979.48,1004.78,210,16.71,6.02,-20,1
1681391599,49.75,979.51,1004.81,210,16.62,6.10,-25,1
1681391901,52.74,979.44,1004.74,210,17.51,7.77,-34,1
1681392203,48.02,979.50,1004.80,210,17.18,6.10,-23,1
1681392506,50.96,979.52,1004.82,210,17.94,7.66,-24,1
1681392807,47.92,979.55,1004.85,210,17.93,6.75,-21,1
1681393109,47.93,979.54,1004.84,210,17.92,6.75,-21,1
1681393412,48.54,979.58,1004.89,210,18.36,7.33,-27,1
1681393713,49.11,979.57,1004.87,210,18.45,7.59,-27,1
1681394015,51.99,979.50,1004.80,210,18.16,8.16,-19,1
1681394318,51.19,979.52,1004.82,210,18.17,7.94,-19,1
1681394620,50.62,979.54,1004.84,210,18.47,8.05,-19,1
1681394923,49.91,979.65,1004.95,210,17.11,6.59,-20,1
1681395224,48.31,979.64,1004.94,210,17.12,6.13,-20,1
1681395527,48.15,979.64,1004.94,210,17.03,6.00,-19,1
1681395829,49.65,979.64,1004.94,210,17.34,6.73,-19,1
1681396132,54.24,979.66,1004.96,210,16.19,6.95,-19,1
1681396434,54.23,979.74,1005.04,210,15.80,6.59,-20,1
1681396736,56.26,979.74,1005.04,210,15.71,7.04,-19,1
1681397038,55.73,979.76,1005.07,210,15.64,6.84,-21,1
1681397341,57.53,979.71,1005.01,210,15.39,7.06,-21,1
1681397643,56.71,979.75,1005.05,210,15.48,6.94,-19,1
1681397947,53.36,979.76,1005.06,210,15.57,6.14,-23,1
1681398249,54.46,979.72,1005.02,210,15.73,6.59,-20,1
1681398551,53.49,979.68,1004.98,210,15.35,5.97,-21,1
1681398853,55.42,979.70,1005.00,210,15.32,6.46,-19,1
1681399155,55.98,979.73,1005.04,210,15.55,6.82,-20,1
1681399457,59.76,979.72,1005.02,210,15.39,7.62,-22,1
1681399759,56.48,979.74,1005.05,210,15.17,6.59,-20,1
1681400061,62.09,979.72,1005.03,210,15.14,7.95,-23,1
1681400363,59.97,979.80,1005.10,210,15.02,7.32,-20,1
1681400665,59.70,979.79,1005.09,210,15.05,7.29,-25,1
1681400967,60.61,979.85,1005.15,210,14.98,7.44,-19,1
1681401269,60.21,979.86,1005.16,210,15.00,7.36,-23,1
1681401573,57.12,979.92,1005.22,210,14.95,6.55,-19,1
1681401875,57.79,979.93,1005.24,210,14.84,6.62,-19,1
1681402176,62.89,979.96,1005.27,210,14.91,7.92,-19,1
1681402478,64.50,979.98,1005.28,210,14.82,8.20,-21,1
1681402780,64.83,979.99,1005.30,210,14.76,8.22,-19,1
1681403082,66.49,979.38,1004.68,210,14.55,8.39,-19,1
1681403383,71.23,980.03,1005.33,210,14.54,9.41,-19,1
1681403685,71.65,980.05,1005.35,210,14.59,9.54,-19,1
1681403988,73.93,980.04,1005.34,210,14.47,9.89,-20,1
1681404290,75.53,980.09,1005.39,210,14.30,10.05,-19,1
1681404592,76.06,979.63,1004.93,210,14.21,10.06,-19,1
1681404892,78.11,979.87,1005.17,210,14.09,10.35,-26,1
1681405196,79.81,980.09,1005.39,210,13.98,10.56,-23,1
1681405498,78.68,980.14,1005.44,210,13.97,10.34,-23,1
1681405800,80.50,980.18,1005.48,210,13.83,10.55,-19,1
1681406102,80.40,979.53,1004.83,210,13.80,10.50,-19,1
1681406404,81.89,980.28,1005.58,210,13.61,10.59,-23,1
1681406706,83.91,980.32,1005.62,210,13.55,10.89,-19,1
1681407006,81.01,980.41,1005.71,210,13.35,10.17,-19,1
1681407308,82.42,980.43,1005.73,210,13.42,10.50,-19,1
1681407611,81.79,980.15,1005.45,210,13.31,10.28,-23,1
1681407912,81.10,980.57,1005.87,210,13.22,10.06,-19,1
1681408214,81.08,980.67,1005.97,210,13.16,10.00,-20,1
1681408516,80.31,980.69,1005.99,210,13.08,9.78,-20,1
1681408820,78.67,980.74,1006.04,210,13.06,9.45,-22,1
1681409122,79.89,980.67,1005.97,210,13.03,9.65,-20,1
1681409424,81.66,980.75,1006.05,210,13.00,9.95,-23,1
1681409726,80.84,980.76,1006.06,210,12.85,9.65,-23,1
1681410029,79.25,980.80,1006.11,210,12.85,9.36,-23,1
1681410331,80.33,980.72,1006.02,210,12.82,9.53,-23,1
1681410634,81.26,980.81,1006.11,210,12.72,9.60,-23,1
1681410936,80.53,980.88,1006.18,210,12.68,9.43,-23,1
1681411238,80.71,980.89,1006.19,210,12.63,9.41,-20,1
1681411540,81.61,980.92,1006.22,210,12.59,9.54,-23,1
1681411842,80.92,980.99,1006.29,210,12.67,9.49,-19,1
1681412144,80.80,981.01,1006.31,210,12.61,9.41,-20,1
1681412446,81.70,981.02,1006.32,210,12.60,9.56,-18,1
1681412749,82.91,981.06,1006.36,210,12.55,9.74,-24,1
1681413051,82.63,981.10,1006.40,210,12.50,9.64,-22,1
1681413353,81.94,981.11,1006.41,210,12.51,9.52,-18,1
1681413656,82.43,981.07,1006.37,210,12.46,9.56,-22,1
1681413957,84.55,981.04,1006.34,210,12.37,9.85,-19,1
1681414260,83.67,981.05,1006.35,210,12.34,9.67,-22,1
1681414562,83.16,981.05,1006.35,210,12.29,9.53,-22,1
1681414864,84.57,981.04,1006.34,210,12.28,9.77,-23,1
1681415166,85.78,981.01,1006.31,210,12.24,9.94,-22,1
1681415469,85.86,980.97,1006.27,210,12.15,9.87,-21,1
1681415771,87.76,981.01,1006.31,210,12.08,10.12,-22,1
1681416071,86.73,980.95,1006.25,210,12.07,9.94,-19,1
1681416374,87.71,980.92,1006.22,210,11.98,10.02,-22,1
1681416675,85.96,980.92,1006.22,210,11.92,9.66,-19,1
1681416977,84.20,980.91,1006.21,210,11.97,9.40,-19,1
1681417279,83.38,980.94,1006.24,210,11.95,9.23,-19,1
1681417581,83.79,980.91,1006.22,210,11.96,9.32,-20,1
1681417883,85.49,980.91,1006.21,210,11.86,9.52,-22,1
1681418186,86.12,980.95,1006.25,210,11.81,9.58,-20,1
1681418488,85.92,980.96,1006.26,210,11.74,9.47,-21,1
1681418788,85.91,980.94,1006.24,210,11.60,9.33,-19,1
1681419092,85.56,980.98,1006.28,210,11.66,9.33,-20,1
1681419393,84.05,980.99,1006.29,210,11.72,9.12,-19,1
1681419695,84.37,981.10,1006.40,210,11.77,9.23,-19,1
1681419997,93.58,981.09,1006.39,210,11.35,10.36,-18,1
1681420299,92.13,981.11,1006.41,210,11.33,10.11,-22,1
1681420601,90.89,981.13,1006.43,210,11.43,10.00,-22,1
1681420903,88.70,981.15,1006.45,210,11.42,9.63,-18,1
1681421206,87.46,981.09,1006.39,210,11.40,9.40,-22,1
1681421508,88.89,981.11,1006.41,210,11.45,9.69,-19,1
1681421810,91.25,981.07,1006.37,210,11.24,9.88,-19,1
1681422111,89.61,981.04,1006.34,210,11.03,9.40,-19,1
1681422413,92.87,980.99,1006.30,210,11.19,10.09,-19,1
1681422715,91.65,981.13,1006.43,210,11.13,9.83,-19,1
1681423015,89.66,981.13,1006.43,210,11.37,9.74,-19,1
1681423317,90.93,981.11,1006.42,210,11.42,10.00,-22,1
1681423619,99.51,981.11,1006.42,210,11.05,10.99,-32,1
1681423922,100.00,981.06,1006.36,210,10.25,10.26,-19,1
1681424224,100.00,981.09,1006.39,210,10.20,10.21,-21,1
1681424526,100.00,981.05,1006.35,210,10.58,10.59,-22,1
1681424829,100.00,981.03,1006.33,210,10.12,10.13,-22,1
1681425131,100.00,981.06,1006.36,210,10.11,10.12,-22,1
1681425434,100.00,981.06,1006.36,210,10.06,10.07,-18,1
1681425737,100.00,981.10,1006.40,210,9.79,9.80,-22,1
1681426038,100.00,981.08,1006.38,210,9.90,9.91,-19,1
1681426339,100.00,981.10,1006.40,210,9.86,9.87,-19,1
1681426640,100.00,981.13,1006.43,210,9.54,9.55,-19,1
1681426942,100.00,981.13,1006.43,210,9.39,9.40,-19,1
1681427244,100.00,981.16,1006.46,210,9.39,9.40,-18,1
1681427546,100.00,981.14,1006.44,210,9.14,9.15,-22,1
1681427848,100.00,981.10,1006.40,210,9.40,9.41,-23,1
1681428148,100.00,981.20,1006.50,210,9.58,9.59,-18,1
1681428450,100.00,981.19,1006.49,210,9.55,9.56,-22,1
1681428753,100.00,981.15,1006.45,210,9.42,9.43,-21,1
1681429055,100.00,981.18,1006.48,210,9.39,9.40,-22,1
1681429357,100.00,981.15,1006.45,210,9.42,9.43,-23,1
1681429657,100.00,981.17,1006.47,210,9.29,9.30,-18,1
1681429960,100.00,981.11,1006.42,210,9.23,9.24,-22,1
1681430262,100.00,981.12,1006.42,210,8.76,8.77,-22,1
1681430564,100.00,981.16,1006.46,210,9.05,9.06,-23,1
1681431170,100.00,981.10,1006.40,210,8.73,8.74,-22,1
1681431471,100.00,981.20,1006.50,210,7.88,7.89,-19,1
1681431773,100.00,981.11,1006.41,210,8.41,8.42,-19,1
1681432075,100.00,981.10,1006.41,210,8.41,8.42,-20,1
1681432377,100.00,981.06,1006.36,210,8.26,8.27,-20,1
1681432679,100.00,981.06,1006.36,210,8.30,8.31,-23,1
1681432981,100.00,981.05,1006.36,210,8.28,8.29,-19,1
1681433283,100.00,980.96,1006.26,210,8.33,8.34,-23,1
1681433585,100.00,980.97,1006.27,210,8.32,8.33,-23,1
1681433887,100.00,980.95,1006.26,210,8.28,8.29,-24,1
1681434190,100.00,980.91,1006.21,210,8.33,8.34,-24,1
1681434492,100.00,980.87,1006.18,210,8.34,8.35,-23,1
1681434794,100.00,980.81,1006.11,210,8.39,8.40,-24,1
1681435096,100.00,980.72,1006.02,210,8.26,8.27,-23,1
1681435398,100.00,980.69,1005.99,210,8.17,8.18,-24,1
1681435701,100.00,980.66,1005.97,210,7.90,7.91,-23,1
1681436002,100.00,980.66,1005.97,210,8.06,8.07,-22,1
1681436305,100.00,980.67,1005.97,210,8.02,8.03,-24,1
1681436607,100.00,980.75,1006.05,210,8.00,8.01,-22,1
1681436911,100.00,980.76,1006.06,210,7.92,7.93,-22,1
1681437213,100.00,980.26,1005.57,210,7.77,7.78,-21,1
1681437514,100.00,980.65,1005.95,210,7.80,7.81,-20,1
1681437816,100.00,980.62,1005.92,210,7.78,7.79,-20,1
1681438118,100.00,980.55,1005.85,210,7.81,7.82,-25,1
1681438420,100.00,980.61,1005.91,210,7.82,7.83,-24,1
1681438723,100.00,980.65,1005.96,210,7.77,7.78,-23,1
1681439025,100.00,980.65,1005.95,210,7.75,7.76,-23,1
1681439631,100.00,980.63,1005.94,210,7.82,7.83,-23,1
1681439933,100.00,980.63,1005.93,210,7.81,7.82,-22,1
1681440235,100.00,980.63,1005.93,210,7.89,7.90,-19,1
1681440537,100.00,980.69,1005.99,210,7.99,8.00,-20,1
1681440838,100.00,980.75,1006.05,210,7.84,7.85,-21,1
1681441141,100.00,980.72,1006.02,210,8.07,8.08,-23,1
1681441444,100.00,980.11,1005.41,210,8.11,8.12,-21,1
1681441745,100.00,980.65,1005.95,210,8.08,8.09,-19,1
1681442047,100.00,980.68,1005.98,210,8.04,8.05,-19,1
1681442349,100.00,980.67,1005.97,210,8.06,8.07,-19,1
1681442651,100.00,980.64,1005.94,210,8.02,8.03,-23,1
1681442953,100.00,980.60,1005.90,210,8.00,8.01,-23,1
1681443255,100.00,980.58,1005.88,210,7.94,7.95,-24,1
1681443558,100.00,980.58,1005.88,210,7.80,7.81,-23,1
1681443861,100.00,980.54,1005.84,210,7.75,7.76,-21,1
1681444163,100.00,980.47,1005.77,210,7.64,7.65,-23,1
1681444465,100.00,980.51,1005.81,210,7.59,7.60,-19,1
1681444767,100.00,980.49,1005.80,210,7.58,7.59,-20,1
1681445068,100.00,980.52,1005.82,210,7.66,7.67,-20,1
1681445371,100.00,980.50,1005.80,210,7.41,7.42,-22,1
1681445673,100.00,980.50,1005.81,210,7.71,7.72,-23,1
1681445975,100.00,980.50,1005.80,210,7.78,7.79,-23,1
1681446278,100.00,980.52,1005.83,210,7.83,7.84,-21,1
1681446580,100.00,980.51,1005.81,210,7.91,7.92,-20,1
1681446881,100.00,980.52,1005.82,210,7.97,7.98,-19,1
1681447183,100.00,980.35,1005.66,210,7.99,8.00,-23,1
1681447486,100.00,980.55,1005.85,210,8.01,8.02,-23,1
1681447788,100.00,980.72,1006.02,210,8.01,8.02,-23,1
1681448090,100.00,980.72,1006.02,210,8.12,8.13,-23,1
1681448395,100.00,980.74,1006.04,210,8.05,8.06,-23,1
1681448695,100.00,980.76,1006.07,210,8.15,8.16,-22,1
1681448997,100.00,980.82,1006.12,210,8.14,8.15,-19,1
1681449298,100.00,980.91,1006.21,210,8.29,8.30,-21,1
1681449601,100.00,980.90,1006.20,210,8.47,8.48,-22,1
1681449903,100.00,980.97,1006.27,210,8.59,8.60,-23,1
1681450205,100.00,981.02,1006.33,210,8.95,8.96,-23,1
1681450507,100.00,980.99,1006.29,210,9.08,9.09,-23,1
1681450809,100.00,981.04,1006.34,210,9.21,9.22,-23,1
1681451112,100.00,980.88,1006.18,210,9.41,9.42,-19,1
1681451414,100.00,980.99,1006.29,210,9.59,9.60,-23,1
1681451717,100.00,981.01,1006.31,210,9.41,9.42,-23,1
1681452019,100.00,980.99,1006.29,210,9.67,9.68,-24,1
1681452321,100.00,980.97,1006.27,210,9.81,9.82,-23,1
1681452623,100.00,980.94,1006.24,210,10.07,10.08,-22,1
1681452926,100.00,980.97,1006.27,210,10.20,10.21,-23,1
1681453227,100.00,980.85,1006.15,210,10.26,10.27,-19,1
1681453528,100.00,980.88,1006.18,210,10.28,10.29,-19,1
1681453829,100.00,980.89,1006.19,210,10.38,10.39,-19,1
1681454131,100.00,980.77,1006.07,210,10.41,10.42,-19,1
1681454433,100.00,980.80,1006.10,210,10.49,10.50,-22,1
1681454735,100.00,980.74,1006.04,210,10.61,10.62,-23,1
1681455038,100.00,980.74,1006.04,210,10.74,10.75,-23,1
1681455340,100.00,980.78,1006.08,210,10.90,10.91,-22,1
1681455644,100.00,980.83,1006.13,210,10.98,10.99,-24,1
1681455946,100.00,980.76,1006.06,210,11.51,11.52,-24,1
1681456248,100.00,980.75,1006.05,210,11.83,11.84,-23,1
1681456551,100.00,980.84,1006.14,210,11.90,11.91,-24,1
1681456853,100.00,980.82,1006.12,210,11.97,11.98,-25,1
1681457155,100.00,980.78,1006.08,210,12.12,12.13,-24,1
1681457458,100.00,980.78,1006.08,210,12.45,12.46,-21,1
1681457760,100.00,980.79,1006.09,210,12.61,12.62,-21,1
1681458061,98.14,980.74,1006.04,210,12.76,12.48,-20,1
1681458363,95.54,980.24,1005.54,210,13.00,12.31,-19,1
1681458665,97.16,980.75,1006.05,210,13.22,12.79,-22,1
1681458968,96.40,980.68,1005.99,210,13.45,12.90,-23,1
1681459269,93.80,980.62,1005.92,210,13.20,12.23,-20,1
1681459571,94.13,980.55,1005.85,210,13.80,12.88,-24,1
1681459874,92.64,980.36,1005.66,210,13.85,12.69,-24,1
1681460176,92.06,980.63,1005.93,210,14.12,12.86,-23,1
1681460478,90.30,979.90,1005.20,210,14.09,12.54,-24,1
1681460781,90.13,980.56,1005.87,210,14.30,12.72,-23,1
1681461082,90.10,980.48,1005.78,210,14.50,12.91,-20,1
1681461383,88.19,980.50,1005.80,210,14.63,12.71,-19,1
1681461684,89.61,980.50,1005.80,210,14.87,13.19,-20,1
1681461986,88.23,980.49,1005.79,210,15.38,13.46,-20,1
1681462288,86.15,980.48,1005.79,210,15.47,13.18,-20,1
1681462588,84.75,980.41,1005.72,210,15.77,13.22,-21,1
1681462891,80.65,980.42,1005.72,210,16.16,12.84,-21,1
1681463193,78.33,980.24,1005.54,210,16.50,12.73,-24,1
1681463495,79.42,980.43,1005.73,210,16.76,13.19,-20,1
1681463797,74.60,980.38,1005.68,210,16.83,12.31,-24,1
1681464098,70.91,980.53,1005.83,210,16.62,11.34,-20,1
1681464400,71.76,980.48,1005.78,210,16.64,11.53,-21,1
1681464702,69.82,980.47,1005.77,210,16.94,11.41,-24,1
1681465003,69.73,980.32,1005.62,210,16.67,11.13,-20,1
1681465306,70.36,980.30,1005.60,210,16.67,11.27,-24,1
1681465608,69.37,980.33,1005.63,210,16.52,10.91,-24,1
1681465910,66.78,980.33,1005.63,210,17.31,11.09,-20,1
1681466211,66.69,980.32,1005.62,210,17.52,11.27,-20,1
1681466516,67.08,980.20,1005.50,210,17.74,11.57,-23,1
1681466818,62.85,980.27,1005.57,210,17.57,10.42,-20,1
1681467119,62.84,980.19,1005.50,210,17.36,10.22,-20,1
1681467420,63.29,980.10,1005.40,210,17.43,10.40,-21,1
1681467722,61.05,980.15,1005.45,210,17.78,10.19,-21,1
1681468024,60.04,980.17,1005.47,210,17.50,9.68,-24,1
1681468326,59.62,980.01,1005.31,210,17.71,9.77,-23,1
1681468628,62.11,980.03,1005.33,210,17.72,10.39,-24,1
1681468930,64.00,979.95,1005.25,210,18.17,11.27,-24,1
1681469233,60.37,980.04,1005.34,210,18.25,10.46,-24,1
1681469533,62.52,979.95,1005.25,210,18.76,11.47,-21,1
1681469835,60.80,979.84,1005.14,210,18.88,11.16,-25,1
1681470139,61.28,979.83,1005.13,210,19.15,11.54,-22,1
1681470744,55.29,979.86,1005.17,210,19.14,9.98,-22,1
1681471046,56.60,979.78,1005.08,210,19.08,10.28,-21,1
1681471348,54.60,979.78,1005.08,210,20.05,10.64,-21,1
1681471648,53.01,979.79,1005.10,210,19.94,10.09,-21,1
1681471949,53.94,979.76,1005.06,210,20.17,10.57,-21,1
1681472251,56.21,979.70,1005.00,210,19.57,10.63,-21,1
1681472553,54.91,979.58,1004.88,210,19.19,9.92,-20,1
1681472855,54.05,979.69,1004.99,210,19.24,9.74,-24,1
1681473157,53.55,979.58,1004.88,210,19.43,9.77,-24,1
1681473459,56.36,979.60,1004.91,210,19.21,10.33,-22,1
1681473761,54.77,979.57,1004.87,210,19.23,9.92,-21,1
1681474063,54.18,979.57,1004.87,210,19.80,10.29,-19,1
1681474363,57.75,979.56,1004.86,210,19.42,10.89,-19,1
1681474665,54.97,979.50,1004.80,210,19.14,9.90,-19,1
1681474967,57.14,979.41,1004.71,210,18.74,10.10,-18,1
1681475268,58.31,979.35,1004.65,210,19.21,10.84,-19,1
1681475571,55.75,979.45,1004.76,210,18.88,9.86,-21,1
1681475873,55.93,979.43,1004.73,210,18.75,9.79,-21,1
1681476175,56.81,979.36,1004.66,210,18.54,9.83,-23,1
1681476477,59.44,979.16,1004.46,210,18.80,10.75,-21,1
1681476780,58.83,979.36,1004.66,210,18.85,10.64,-22,1
1681477081,59.17,979.31,1004.61,210,19.14,11.00,-23,1
1681477987,54.01,979.13,1004.43,210,19.83,10.27,-24,1
1681478289,54.14,979.12,1004.42,210,20.14,10.60,-25,1
1681478592,54.61,979.17,1004.47,210,20.02,10.62,-22,1
1681478894,57.13,979.07,1004.37,210,20.01,11.28,-24,1
1681479196,55.12,979.06,1004.36,210,20.44,11.15,-21,1
1681479498,55.88,978.92,1004.22,210,20.42,11.33,-24,1
1681479800,56.31,978.81,1004.11,210,20.45,11.48,-24,1
1681480103,55.54,978.89,1004.19,210,20.15,10.99,-24,1
1681480404,57.88,978.13,1003.43,210,19.95,11.42,-22,1
1681480706,55.01,978.88,1004.18,210,20.16,10.85,-21,1
1681481009,56.02,978.86,1004.16,210,20.48,11.43,-22,1
1681481311,54.89,978.77,1004.07,210,20.33,10.98,-23,1
1681481613,57.10,978.80,1004.11,210,20.40,11.64,-28,1
1681481916,56.89,978.74,1004.04,210,20.71,11.88,-25,1
1681482217,56.04,978.73,1004.03,210,20.17,11.14,-21,1
1681482519,57.07,978.81,1004.12,210,19.76,11.04,-22,1
1681482821,58.04,978.85,1004.15,210,19.78,11.31,-25,1
1681483123,57.51,978.49,1003.79,210,19.46,10.87,-24,1
1681483425,58.74,978.78,1004.09,210,18.90,10.66,-25,1
1681483728,63.42,978.76,1004.06,210,18.63,11.56,-24,1
1681484030,63.00,978.77,1004.07,210,18.41,11.26,-25,1
1681484332,62.79,978.16,1003.46,210,18.60,11.39,-24,1
1681484637,61.47,978.83,1004.13,210,18.82,11.27,-24,1
1681484939,62.54,978.83,1004.13,210,18.68,11.40,-21,1
1681485242,64.76,978.84,1004.14,210,17.83,11.12,-22,1
1681485847,65.42,978.89,1004.19,210,17.63,11.08,-25,1
1681486149,65.84,978.97,1004.27,210,17.28,10.85,-24,1
1681486451,67.15,978.89,1004.19,210,17.05,10.92,-24,1
1681486754,68.33,978.98,1004.29,210,17.09,11.23,-25,1
1681487054,66.25,978.90,1004.20,210,16.90,10.58,-21,1
1681487356,68.20,978.95,1004.25,210,16.86,10.98,-24,1
1681487658,72.00,978.90,1004.20,210,16.39,11.35,-24,1
1681487961,72.07,978.97,1004.27,210,16.35,11.32,-24,1
1681488265,74.13,978.97,1004.27,210,16.26,11.66,-25,1
1681488567,75.17,978.98,1004.28,210,16.24,11.85,-24,1
1681488869,75.47,978.95,1004.25,210,16.11,11.79,-21,1
1681489171,75.69,978.95,1004.25,210,16.06,11.78,-22,1
1681489472,76.44,978.89,1004.19,210,15.88,11.76,-21,1
1681489774,76.37,978.89,1004.20,210,15.70,11.57,-21,1
1681490076,75.85,978.87,1004.17,210,15.58,11.35,-20,1
1681490377,77.09,978.94,1004.24,210,15.54,11.56,-20,1
1681490679,80.35,978.90,1004.20,210,15.24,11.89,-20,1
1681490982,81.54,978.93,1004.23,210,14.89,11.77,-20,1
1681491282,81.56,978.89,1004.19,210,14.99,11.87,-21,1
1681491584,81.80,978.94,1004.24,210,14.95,11.88,-25,1
1681491888,82.17,978.98,1004.28,210,14.77,11.77,-24,1
1681492191,83.20,979.04,1004.34,210,14.61,11.80,-25,1
1681492493,83.83,979.11,1004.41,210,14.47,11.78,-25,1
1681492795,84.61,979.15,1004.45,210,14.33,11.79,-24,1
1681493097,85.29,979.16,1004.46,210,14.17,11.75,-25,1
1681493399,86.26,979.16,1004.46,210,14.00,11.75,-25,1
1681493702,86.69,979.14,1004.44,210,13.99,11.82,-25,1
1681494003,88.77,979.22,1004.52,210,13.65,11.84,-20,1
1681494305,88.83,979.24,1004.54,210,13.63,11.83,-20,1
1681494607,89.96,979.33,1004.63,210,13.48,11.88,-20,1
1681494909,90.78,979.33,1004.63,210,13.33,11.87,-21,1
1681495211,90.04,979.43,1004.73,210,13.38,11.79,-24,1
1681495513,90.78,979.37,1004.67,210,13.30,11.84,-21,1
1681495815,90.18,979.45,1004.75,210,13.25,11.69,-24,1
1681496117,91.24,979.51,1004.81,210,13.16,11.77,-25,1
1681496420,92.80,979.44,1004.74,210,13.04,11.91,-24,1
1681496722,94.21,979.56,1004.87,210,12.87,11.97,-24,1
1681497024,94.14,979.61,1004.91,210,12.90,11.99,-24,1
1681497325,96.51,979.65,1004.95,210,12.66,12.13,-20,1
1681497628,95.15,979.63,1004.93,210,12.90,12.15,-23,1
1681497930,95.10,979.66,1004.96,210,12.81,12.06,-24,1
1681498233,95.42,979.67,1004.97,210,12.71,12.01,-25,1
1681498535,96.32,979.73,1005.04,210,12.61,12.05,-24,1
1681498837,96.96,979.76,1005.06,210,12.47,12.01,-20,1
1681499139,96.17,979.81,1005.12,210,12.53,11.95,-20,1
1681499440,97.20,979.90,1005.20,210,12.31,11.89,-20,1
1681499743,98.44,979.60,1004.90,210,12.09,11.86,-23,1
1681500045,99.10,979.92,1005.23,210,12.00,11.87,-23,1
1681500345,98.70,979.91,1005.21,210,12.04,11.85,-20,1
1681500647,100.00,979.88,1005.18,210,11.79,11.80,-24,1
1681501252,100.00,979.22,1004.52,210,11.69,11.70,-22,1
1681501555,100.00,979.92,1005.22,210,11.63,11.64,-23,1
1681501857,100.00,979.90,1005.20,210,11.50,11.51,-23,1
1681502159,100.00,979.84,1005.15,210,11.24,11.25,-24,1
1681502460,100.00,979.86,1005.16,210,10.96,10.97,-20,1
1681502762,100.00,979.81,1005.11,210,11.24,11.25,-20,1
1681503064,100.00,979.80,1005.10,210,11.22,11.23,-20,1
1681503365,100.00,979.76,1005.06,210,11.19,11.20,-20,1
1681503667,100.00,979.80,1005.10,210,10.87,10.88,-20,1
1681503967,100.00,979.79,1005.09,210,11.22,11.23,-20,1
1681504270,100.00,979.83,1005.13,210,11.07,11.08,-24,1
1681504571,100.00,979.86,1005.16,210,11.10,11.11,-20,1
1681504873,100.00,979.87,1005.17,210,11.08,11.09,-20,1
1681505177,100.00,979.88,1005.18,210,11.06,11.07,-21,1
1681505478,100.00,979.83,1005.13,210,11.08,11.09,-27,1
1681505780,100.00,979.81,1005.11,210,11.07,11.08,-20,1
1681506082,100.00,979.87,1005.17,210,10.99,11.00,-20,1
1681506386,100.00,979.81,1005.11,210,10.98,10.99,-24,1
1681506689,100.00,979.86,1005.16,210,11.03,11.04,-22,1
1681506991,100.00,979.90,1005.20,210,10.98,10.99,-24,1
1681507294,100.00,979.91,1005.21,210,11.07,11.08,-23,1
1681507596,100.00,979.96,1005.27,210,11.03,11.04,-23,1
1681507899,100.00,979.93,1005.23,210,10.97,10.98,-24,1
1681508200,100.00,979.97,1005.27,210,10.85,10.86,-20,1
1681508502,100.00,979.95,1005.25,210,10.90,10.91,-20,1
1681508803,100.00,979.96,1005.26,210,10.91,10.92,-20,1
1681509107,100.00,979.97,1005.27,210,10.87,10.88,-20,1
1681509409,100.00,980.05,1005.35,210,10.61,10.62,-23,1
1681509712,100.00,979.99,1005.29,210,10.79,10.80,-23,1
1681510016,100.00,979.94,1005.24,210,10.84,10.85,-23,1
1681510318,100.00,979.95,1005.25,210,10.91,10.92,-23,1
1681510620,100.00,979.83,1005.13,210,10.85,10.86,-23,1
1681510921,99.91,979.91,1005.21,210,10.99,10.98,-21,1
1681511223,99.27,979.84,1005.14,210,11.11,11.01,-23,1
1681511525,100.00,979.85,1005.15,210,10.93,10.94,-23,1
1681511827,100.00,978.88,1004.18,210,10.89,10.90,-25,1
1681512130,100.00,979.84,1005.14,210,10.90,10.91,-22,1
1681512432,99.55,979.83,1005.13,210,10.91,10.85,-20,1
1681512733,100.00,979.59,1004.89,210,10.73,10.74,-20,1
1681513035,100.00,979.78,1005.08,210,10.78,10.79,-22,1
1681513337,100.00,979.80,1005.10,210,10.78,10.79,-20,1
1681513641,100.00,979.78,1005.08,210,10.71,10.72,-23,1
1681513943,100.00,979.78,1005.08,210,10.77,10.78,-24,1
1681514245,100.00,979.83,1005.13,210,10.72,10.73,-23,1
1681514547,100.00,979.79,1005.09,210,10.67,10.68,-23,1
1681514850,100.00,979.45,1004.75,210,10.40,10.41,-23,1
1681515152,100.00,979.65,1004.95,210,10.44,10.45,-23,1
1681515454,100.00,979.64,1004.94,210,10.30,10.31,-24,1
1681515757,100.00,979.64,1004.94,210,10.25,10.26,-23,1
1681516058,100.00,979.33,1004.63,210,10.12,10.13,-20,1
1681516360,100.00,979.61,1004.91,210,10.16,10.17,-23,1
1681516663,100.00,979.74,1005.04,210,9.97,9.98,-24,1
1681516965,100.00,979.77,1005.07,210,10.01,10.02,-21,1
1681517265,100.00,979.78,1005.08,210,10.10,10.11,-20,1
1681517567,100.00,979.76,1005.06,210,10.09,10.10,-20,1
1681517868,100.00,979.81,1005.11,210,10.06,10.07,-20,1
1681518170,100.00,979.81,1005.11,210,10.03,10.04,-22,1
1681518473,100.00,979.74,1005.04,210,9.99,10.00,-23,1
1681518775,100.00,979.74,1005.04,210,10.19,10.20,-21,1
1681519077,100.00,979.75,1005.06,210,10.06,10.07,-20,1
1681519377,100.00,979.68,1004.98,210,10.06,10.07,-20,1
1681519985,100.00,979.62,1004.92,210,10.05,10.06,-20,1
1681520287,100.00,979.65,1004.96,210,10.09,10.10,-22,1
1681520589,100.00,979.58,1004.88,210,10.08,10.09,-24,1
1681520895,100.00,979.56,1004.86,210,9.95,9.96,-24,1
1681521196,100.00,979.58,1004.88,210,9.93,9.94,-20,1
1681521498,100.00,979.60,1004.90,210,9.90,9.91,-20,1
1681521801,100.00,979.54,1004.85,210,9.89,9.90,-23,1
1681522102,100.00,979.63,1004.93,210,9.94,9.95,-20,1
1681522404,100.00,979.71,1005.01,210,9.84,9.85,-23,1
1681522707,100.00,979.73,1005.03,210,9.76,9.77,-20,1
1681523010,100.00,979.78,1005.08,210,9.74,9.75,-24,1
1681523312,100.00,979.82,1005.12,210,9.72,9.73,-24,1
1681523614,100.00,979.84,1005.15,210,9.61,9.62,-24,1
1681523916,100.00,979.81,1005.11,210,9.49,9.50,-25,1
1681524219,100.00,979.84,1005.14,210,9.52,9.53,-24,1
1681524523,100.00,979.99,1005.29,210,9.14,9.15,-23,1
1681524824,100.00,979.87,1005.17,210,9.41,9.42,-20,1
1681525127,100.00,979.86,1005.16,210,9.35,9.36,-25,1
1681525428,100.00,979.86,1005.16,210,9.27,9.28,-21,1
1681525730,100.00,979.88,1005.19,210,9.26,9.27,-20,1
1681526032,100.00,979.93,1005.23,210,9.17,9.18,-21,1
1681526334,100.00,979.88,1005.18,210,9.24,9.25,-21,1
1681526636,100.00,979.69,1004.99,210,9.23,9.24,-21,1
1681526938,100.00,979.92,1005.23,210,9.16,9.17,-21,1
1681527239,100.00,979.86,1005.16,210,9.11,9.12,-22,1
1681527541,100.00,979.89,1005.20,210,9.18,9.19,-22,1
1681527843,100.00,979.89,1005.19,210,9.20,9.21,-24,1
1681528145,100.00,979.93,1005.23,210,9.01,9.02,-21,1
1681528447,100.00,979.94,1005.24,210,9.14,9.15,-25,1
1681528747,100.00,979.94,1005.24,210,9.07,9.08,-21,1
1681529049,100.00,979.98,1005.28,210,9.14,9.15,-25,1
1681529352,100.00,980.04,1005.34,210,9.06,9.07,-24,1
1681529654,100.00,980.09,1005.39,210,9.09,9.10,-25,1
1681529956,100.00,980.09,1005.40,210,8.99,9.00,-25,1
1681530259,100.00,980.07,1005.37,210,8.97,8.98,-26,1
1681530560,100.00,980.11,1005.41,210,8.77,8.78,-21,1
1681530861,100.00,980.11,1005.41,210,8.83,8.84,-21,1
1681531162,100.00,980.17,1005.48,210,8.77,8.78,-21,1
1681531464,100.00,980.14,1005.44,210,8.88,8.89,-21,1
1681531768,100.00,980.12,1005.42,210,8.85,8.86,-21,1
1681532070,100.00,980.16,1005.46,210,8.91,8.92,-26,1
1681532372,100.00,980.23,1005.53,210,8.66,8.67,-24,1
1681532675,100.00,980.19,1005.49,210,8.86,8.87,-24,1
1681532976,100.00,980.17,1005.47,210,8.89,8.90,-21,1
1681533278,100.00,980.20,1005.50,210,8.91,8.92,-26,1
1681533581,100.00,980.17,1005.47,210,8.87,8.88,-26,1
1681533883,100.00,980.06,1005.36,210,8.94,8.95,-26,1
1681534185,100.00,980.12,1005.42,210,8.97,8.98,-26,1
1681534488,100.00,980.13,1005.44,210,8.98,8.99,-26,1
1681534790,100.00,980.17,1005.47,210,8.96,8.97,-26,1
1681535092,100.00,980.18,1005.49,210,8.72,8.73,-22,1
1681535397,100.00,980.21,1005.51,210,9.10,9.11,-22,1
1681535697,100.00,980.37,1005.67,210,9.20,9.21,-21,1
1681535998,100.00,980.43,1005.73,210,9.11,9.12,-32,1
1681536301,100.00,980.49,1005.80,210,9.17,9.18,-25,1
1681536603,100.00,980.47,1005.77,210,9.16,9.17,-25,1
1681536905,100.00,980.53,1005.84,210,9.11,9.12,-25,1
1681537207,100.00,980.56,1005.86,210,9.14,9.15,-25,1
1681537509,100.00,980.58,1005.88,210,9.18,9.19,-25,1
1681537811,100.00,980.64,1005.94,210,9.15,9.16,-21,1
1681538113,100.00,980.63,1005.93,210,9.17,9.18,-26,1
1681538415,100.00,980.65,1005.95,210,9.18,9.19,-25,1
1681538717,100.00,980.68,1005.98,210,9.19,9.20,-25,1
1681539021,100.00,980.65,1005.95,210,9.22,9.23,-25,1
1681539324,100.00,980.67,1005.97,210,9.29,9.30,-25,1
1681539625,100.00,980.65,1005.96,210,9.34,9.35,-21,1
1681539927,100.00,980.73,1006.03,210,9.35,9.36,-21,1
1681540228,100.00,980.75,1006.05,210,9.30,9.31,-21,1
1681540529,100.00,980.81,1006.11,210,9.29,9.30,-21,1
1681540831,100.00,980.81,1006.11,210,9.30,9.31,-21,1
1681541133,100.00,980.94,1006.24,210,9.27,9.28,-24,1
1681541436,100.00,980.96,1006.27,210,9.25,9.26,-24,1
1681541737,100.00,980.93,1006.23,210,9.33,9.34,-22,1
1681542039,100.00,980.99,1006.29,210,9.27,9.28,-21,1
1681542341,100.00,981.04,1006.34,210,9.34,9.35,-21,1
1681542642,100.00,981.04,1006.34,210,9.29,9.30,-24,1
1681542945,100.00,981.07,1006.37,210,9.45,9.46,-25,1
1681543247,100.00,980.73,1006.03,210,9.49,9.50,-24,1
1681543549,100.00,981.23,1006.53,210,9.56,9.57,-25,1
1681543851,100.00,981.17,1006.47,210,9.63,9.64,-24,1
1681544154,100.00,981.16,1006.46,210,9.63,9.64,-24,1
1681544456,100.00,981.23,1006.53,210,9.66,9.67,-24,1
1681544758,100.00,981.25,1006.55,210,9.68,9.69,-25,1
1681545060,100.00,981.29,1006.59,210,9.72,9.73,-21,1
1681545360,100.00,981.34,1006.64,210,9.78,9.79,-21,1
1681545662,100.00,981.38,1006.68,210,9.80,9.81,-20,1
1681545964,100.00,981.35,1006.65,210,9.88,9.89,-20,1
1681546266,100.00,981.36,1006.66,210,9.95,9.96,-20,1
1681546568,100.00,981.35,1006.65,210,10.08,10.09,-23,1
1681546871,100.00,981.36,1006.66,210,10.12,10.13,-20,1
1681547173,100.00,981.33,1006.63,210,10.20,10.21,-24,1
1681547475,100.00,981.36,1006.66,210,10.11,10.12,-24,1
1681547777,100.00,981.41,1006.71,210,10.13,10.14,-24,1
1681548080,100.00,981.44,1006.74,210,10.11,10.12,-24,1
1681548382,100.00,981.44,1006.74,210,10.13,10.14,-24,1
1681548684,100.00,981.22,1006.52,210,10.23,10.24,-24,1
1681548986,100.00,981.44,1006.74,210,10.43,10.44,-24,1
1681549288,100.00,981.42,1006.72,210,10.45,10.46,-25,1
1681549588,100.00,981.45,1006.75,210,10.55,10.56,-22,1
1681549894,100.00,981.40,1006.70,210,10.59,10.60,-24,1
1681550195,100.00,981.45,1006.75,210,10.86,10.87,-21,1
1681550498,100.00,981.43,1006.73,210,10.91,10.92,-24,1
1681550800,100.00,981.40,1006.70,210,10.97,10.98,-24,1
1681551102,100.00,981.43,1006.73,210,10.98,10.99,-24,1
1681551404,100.00,981.47,1006.77,210,11.17,11.18,-25,1
1681551706,100.00,981.54,1006.84,210,11.29,11.30,-21,1
1681552008,100.00,981.58,1006.88,210,11.27,11.28,-25,1
1681552310,100.00,981.61,1006.91,210,11.30,11.31,-25,1
1681552612,100.00,981.68,1006.98,210,11.25,11.26,-25,1
1681552915,100.00,981.68,1006.98,210,11.26,11.27,-25,1
1681553217,100.00,981.69,1007.00,210,11.36,11.37,-24,1
1681553519,100.00,981.73,1007.03,210,11.26,11.27,-22,1
1681553820,100.00,981.74,1007.04,210,11.39,11.40,-21,1
1681554122,100.00,981.77,1007.07,210,11.45,11.46,-23,1
1681554423,100.00,981.66,1006.97,210,11.38,11.39,-22,1
1681554725,100.00,981.80,1007.11,210,11.34,11.35,-21,1
1681555027,100.00,981.77,1007.07,210,11.12,11.13,-21,1
1681555329,100.00,981.74,1007.04,210,11.12,11.13,-26,1
1681555632,100.00,981.72,1007.02,210,11.15,11.16,-26,1
1681555933,100.00,981.78,1007.08,210,11.17,11.18,-23,1
1681556235,100.00,981.79,1007.09,210,11.30,11.31,-25,1
1681556539,100.00,981.80,1007.10,210,11.41,11.42,-24,1
1681556841,100.00,981.79,1007.10,210,11.53,11.54,-25,1
1681557145,100.00,981.74,1007.04,210,11.73,11.74,-25,1
1681557447,100.00,981.85,1007.15,210,11.72,11.73,-25,1
1681557749,100.00,981.94,1007.24,210,11.27,11.28,-25,1
1681558051,100.00,982.07,1007.37,210,10.71,10.72,-21,1
1681558353,100.00,982.11,1007.41,210,9.84,9.85,-21,1
1681558655,100.00,982.23,1007.53,210,9.89,9.90,-21,1
1681558956,100.00,982.24,1007.54,210,9.35,9.36,-20,1
1681559258,100.00,982.24,1007.54,210,8.78,8.79,-21,1
1681559560,100.00,982.29,1007.59,210,8.98,8.99,-26,1
1681559862,100.00,982.27,1007.57,210,8.54,8.55,-26,1
1681560164,100.00,982.31,1007.61,210,8.10,8.11,-23,1
1681560466,100.00,982.31,1007.61,210,8.05,8.06,-27,1
1681560770,100.00,982.37,1007.67,210,7.80,7.81,-27,1
1681561072,100.00,982.36,1007.66,210,8.25,8.26,-22,1
1681561374,100.00,982.38,1007.68,210,8.29,8.30,-21,1
1681561675,100.00,982.46,1007.76,210,8.07,8.08,-20,1
1681561977,100.00,982.46,1007.76,210,7.92,7.93,-21,1
1681562279,100.00,982.36,1007.66,210,8.13,8.14,-25,1
1681562582,100.00,982.36,1007.66,210,8.16,8.17,-26,1
1681562882,100.00,982.38,1007.68,210,8.22,8.23,-21,1
1681563183,100.00,982.42,1007.72,210,8.39,8.40,-22,1
1681563485,100.00,982.43,1007.73,210,8.68,8.69,-21,1
1681563787,100.00,981.99,1007.29,210,8.58,8.59,-21,1
1681564088,100.00,982.50,1007.80,210,8.82,8.83,-21,1
1681564392,100.00,982.60,1007.90,210,8.66,8.67,-26,1
1681564694,100.00,982.53,1007.83,210,8.75,8.76,-26,1
1681564995,100.00,982.64,1007.94,210,8.81,8.82,-22,1
1681565297,100.00,982.63,1007.93,210,8.97,8.98,-27,1
1681565599,100.00,982.66,1007.97,210,8.89,8.90,-26,1
1681565901,100.00,982.68,1007.99,210,9.07,9.08,-25,1
1681566204,100.00,982.74,1008.04,210,9.30,9.31,-25,1
1681566505,100.00,982.70,1008.01,210,9.29,9.30,-21,1
1681566807,100.00,982.72,1008.02,210,9.16,9.17,-21,1
1681567109,100.00,982.76,1008.06,210,9.18,9.19,-21,1
1681567410,100.00,982.82,1008.12,210,8.96,8.97,-22,1
1681567712,100.00,982.82,1008.12,210,8.88,8.89,-22,1
1681568014,100.00,982.82,1008.12,210,9.11,9.12,-21,1
1681568316,100.00,982.89,1008.19,210,8.99,9.00,-22,1
1681568619,100.00,983.13,1008.43,210,9.25,9.26,-21,1
1681568920,100.00,983.17,1008.47,210,9.29,9.30,-21,1
1681569223,100.00,983.20,1008.51,210,9.18,9.19,-20,1
1681569523,100.00,983.32,1008.63,210,9.24,9.25,-20,1
1681569825,100.00,983.32,1008.63,210,9.10,9.11,-26,1
1681570126,100.00,983.18,1008.48,210,8.98,8.99,-20,1
1681570428,100.00,983.18,1008.48,210,9.18,9.19,-26,1
1681570731,100.00,983.19,1008.49,210,8.82,8.83,-26,1
1681571033,100.00,983.28,1008.58,210,8.87,8.88,-25,1
1681571335,100.00,983.20,1008.50,210,9.10,9.11,-22,1
1681571638,100.00,983.18,1008.48,210,9.04,9.05,-21,1
1681571939,100.00,983.26,1008.56,210,9.22,9.23,-20,1
1681572242,100.00,983.18,1008.48,210,9.21,9.22,-20,1
1681572543,100.00,983.42,1008.72,210,9.27,9.28,-21,1
1681572845,100.00,983.42,1008.72,210,9.26,9.27,-21,1
1681573147,100.00,983.30,1008.60,210,9.51,9.52,-25,1
1681573450,100.00,983.30,1008.61,210,9.19,9.20,-25,1
1681573752,100.00,983.23,1008.53,210,9.02,9.03,-26,1
1681574055,100.00,983.34,1008.64,210,9.01,9.02,-23,1
1681574356,100.00,983.39,1008.69,210,9.22,9.23,-20,1
1681574658,100.00,983.40,1008.70,210,9.26,9.27,-25,1
1681574960,100.00,983.37,1008.67,210,9.36,9.37,-25,1
1681575265,100.00,983.38,1008.68,210,9.40,9.41,-25,1
1681575566,100.00,983.43,1008.73,210,9.52,9.53,-20,1
1681575868,100.00,983.55,1008.85,210,9.56,9.57,-20,1
1681576170,100.00,983.42,1008.72,210,9.74,9.75,-20,1
1681576471,100.00,983.76,1009.06,210,9.97,9.98,-20,1
1681576773,100.00,983.84,1009.14,210,10.04,10.05,-24,1
1681577076,100.00,984.08,1009.38,210,9.95,9.96,-26,1
1681577378,100.00,984.20,1009.51,210,9.85,9.86,-26,1
1681577679,100.00,984.33,1009.63,210,9.65,9.66,-22,1
1681577981,100.00,984.40,1009.70,210,9.47,9.48,-21,1
1681578283,100.00,984.38,1009.68,210,9.36,9.37,-25,1
1681578586,100.00,984.46,1009.76,210,9.21,9.22,-27,1
1681578890,100.00,984.55,1009.85,210,8.93,8.94,-27,1
1681579193,100.00,984.61,1009.91,210,8.77,8.78,-26,1
1681579494,100.00,984.70,1010.00,210,8.60,8.61,-22,1
1681579796,100.00,984.71,1010.02,210,8.40,8.41,-22,1
1681580098,100.00,984.80,1010.10,210,8.22,8.23,-22,1
1681580400,100.00,984.94,1010.24,210,8.22,8.23,-22,1
1681580703,100.00,984.71,1010.01,210,7.61,7.62,-25,1
1681581308,100.00,985.06,1010.37,210,7.88,7.89,-25,1
1681581610,100.00,985.07,1010.37,210,7.91,7.92,-25,1
1681581912,100.00,985.14,1010.44,210,7.75,7.76,-26,1
1681582215,100.00,985.03,1010.33,210,7.71,7.72,-26,1
1681582517,100.00,985.05,1010.35,210,7.42,7.43,-26,1
1681582818,100.00,985.09,1010.39,210,7.46,7.47,-21,1
1681583119,100.00,985.32,1010.62,210,7.76,7.77,-23,1
1681583421,100.00,985.16,1010.46,210,7.70,7.71,-26,1
1681583723,100.00,985.34,1010.64,210,7.90,7.91,-25,1
1681584025,100.00,985.33,1010.63,210,7.86,7.87,-26,1
1681584327,100.00,985.60,1010.90,210,7.86,7.87,-26,1
1681584630,100.00,985.66,1010.96,210,7.75,7.76,-25,1
1681584931,100.00,985.17,1010.47,210,7.74,7.75,-22,1
1681585232,100.00,985.64,1010.94,210,7.68,7.69,-22,1
1681585533,100.00,985.60,1010.90,210,7.72,7.73,-20,1
1681585835,100.00,985.61,1010.91,210,7.63,7.64,-22,1
1681586139,100.00,985.61,1010.91,210,7.67,7.68,-25,1
1681586441,100.00,985.63,1010.93,210,7.75,7.76,-26,1
1681586743,100.00,985.69,1010.99,210,7.72,7.73,-25,1
1681587045,100.00,985.71,1011.01,210,7.67,7.68,-23,1
1681587348,100.00,985.77,1011.07,210,7.66,7.67,-26,1
1681587650,100.00,985.31,1010.61,210,7.54,7.55,-26,1
1681587952,100.00,985.78,1011.08,210,7.62,7.63,-26,1
1681588254,100.00,985.74,1011.04,210,7.64,7.65,-26,1
1681588557,100.00,985.78,1011.08,210,7.72,7.73,-25,1
1681588860,100.00,985.80,1011.10,210,7.68,7.69,-22,1
1681589161,100.00,985.89,1011.20,210,7.72,7.73,-24,1
1681589463,100.00,985.92,1011.22,210,7.72,7.73,-23,1
1681589765,100.00,985.96,1011.26,210,7.45,7.46,-22,1
1681590066,100.00,985.99,1011.29,210,7.65,7.66,-21,1
1681590369,100.00,986.02,1011.32,210,7.64,7.65,-22,1
1681590671,100.00,986.01,1011.32,210,7.51,7.52,-23,1
1681590973,100.00,986.05,1011.35,210,7.50,7.51,-25,1
1681591275,100.00,986.03,1011.33,210,7.47,7.48,-26,1
1681591578,100.00,986.11,1011.42,210,7.40,7.41,-25,1
1681591880,100.00,986.12,1011.42,210,7.28,7.29,-25,1
1681592486,100.00,986.19,1011.49,210,7.25,7.26,-25,1
1681592789,100.00,986.27,1011.57,210,7.15,7.16,-23,1
1681593091,100.00,986.29,1011.59,210,7.15,7.16,-23,1
1681593393,100.00,986.31,1011.61,210,7.03,7.03,-22,1
1681593695,100.00,986.34,1011.64,210,7.04,7.04,-22,1
1681593997,100.00,986.35,1011.65,210,7.04,7.04,-22,1
1681594298,100.00,986.37,1011.67,210,6.91,6.91,-22,1
1681594601,100.00,986.15,1011.45,210,6.90,6.90,-24,1
1681594903,100.00,986.39,1011.70,210,6.82,6.82,-25,1
1681595205,100.00,986.40,1011.70,210,6.72,6.72,-21,1
1681595507,100.00,986.42,1011.72,210,6.70,6.70,-25,1
1681595807,100.00,986.48,1011.78,210,6.61,6.61,-22,1
1681596109,100.00,986.50,1011.80,210,6.56,6.56,-25,1
1681596412,100.00,986.55,1011.85,210,6.54,6.54,-25,1
1681596714,100.00,986.59,1011.89,210,6.52,6.52,-25,1
1681597018,100.00,986.61,1011.91,210,6.43,6.43,-25,1
1681597320,100.00,986.64,1011.94,210,6.46,6.46,-22,1
1681597622,100.00,986.65,1011.95,210,6.53,6.53,-25,1
1681597925,100.00,986.66,1011.97,210,6.53,6.53,-22,1
1681598227,100.00,986.69,1011.99,210,6.55,6.55,-25,1
1681598529,100.00,986.76,1012.07,210,6.58,6.58,-20,1
1681598830,100.00,986.77,1012.07,210,6.58,6.58,-20,1
1681599133,100.00,986.88,1012.18,210,6.68,6.68,-22,1
1681599434,100.00,986.92,1012.22,210,6.71,6.71,-21,1
1681599737,100.00,986.92,1012.22,210,6.88,6.88,-24,1
1681600039,100.00,986.96,1012.26,210,6.94,6.94,-24,1
1681600341,100.00,986.97,1012.27,210,7.01,7.01,-24,1
1681600643,100.00,987.04,1012.34,210,6.98,6.98,-25,1
1681600946,100.00,986.96,1012.26,210,7.03,7.03,-25,1
1681601249,100.00,986.97,1012.27,210,7.03,7.03,-21,1
1681601551,100.00,986.96,1012.26,210,6.95,6.95,-25,1
1681601853,100.00,987.00,1012.30,210,6.96,6.96,-25,1
1681602156,100.00,986.96,1012.26,210,6.87,6.87,-24,1
1681602458,100.00,986.96,1012.26,210,6.77,6.77,-22,1
1681602759,100.00,986.99,1012.29,210,6.75,6.75,-21,1
1681603061,100.00,986.93,1012.23,210,6.68,6.68,-21,1
1681603663,100.00,987.03,1012.33,210,6.46,6.46,-25,1
1681603965,100.00,987.03,1012.33,210,6.46,6.46,-25,1
1681604267,100.00,986.96,1012.26,210,6.33,6.33,-22,1
1681604569,100.00,987.10,1012.40,210,6.25,6.25,-26,1
1681604871,100.00,987.12,1012.42,210,6.20,6.20,-23,1
1681605172,100.00,987.08,1012.38,210,6.15,6.15,-21,1
1681605474,100.00,987.11,1012.41,210,6.15,6.15,-26,1
1681605777,100.00,987.14,1012.45,210,6.10,6.10,-26,1
1681606077,100.00,987.16,1012.46,210,6.05,6.05,-21,1
1681606378,100.00,987.18,1012.48,210,5.99,5.99,-22,1
1681606983,100.00,987.29,1012.59,210,5.98,5.98,-22,1
1681607588,100.00,987.31,1012.61,210,5.95,5.95,-26,1
1681607890,100.00,987.34,1012.64,210,6.00,6.00,-22,1
1681608194,100.00,987.31,1012.62,210,6.09,6.09,-29,1
1681608495,100.00,987.44,1012.74,210,6.21,6.21,-24,1
1681608798,100.00,987.37,1012.67,210,6.25,6.25,-22,1
1681609100,100.00,987.47,1012.77,210,5.99,5.99,-22,1
1681609401,100.00,987.40,1012.71,210,6.36,6.36,-22,1
1681609704,100.00,987.49,1012.79,210,6.43,6.43,-22,1
1681610005,100.00,987.54,1012.85,210,6.47,6.47,-23,1
1681610307,100.00,987.55,1012.85,210,6.49,6.49,-22,1
1681610609,100.00,987.60,1012.90,210,6.55,6.55,-22,1
1681610910,100.00,987.69,1012.99,210,6.52,6.52,-21,1
1681611212,100.00,987.78,1013.08,210,6.54,6.54,-22,1
1681611514,100.00,987.85,1013.15,210,6.53,6.53,-22,1
1681611817,100.00,987.91,1013.21,210,6.54,6.54,-26,1
1681612119,100.00,987.91,1013.21,210,6.45,6.45,-22,1
1681612419,100.00,987.94,1013.24,210,6.41,6.41,-30,1
1681612721,100.00,987.93,1013.23,210,6.46,6.46,-21,1
1681613326,100.00,987.96,1013.27,210,6.43,6.43,-23,1
1681613627,100.00,987.99,1013.29,210,6.46,6.46,-22,1
1681613929,100.00,988.02,1013.32,210,6.45,6.45,-22,1
1681614231,100.00,987.93,1013.23,210,6.38,6.38,-21,1
1681614532,100.00,988.06,1013.36,210,6.35,6.35,-22,1
1681614835,100.00,988.09,1013.39,210,6.34,6.34,-26,1
1681615138,100.00,988.10,1013.40,210,6.28,6.28,-23,1
1681615440,100.00,988.12,1013.42,210,6.24,6.24,-26,1
1681615742,100.00,988.17,1013.47,210,6.23,6.23,-26,1
1681616044,100.00,988.11,1013.41,210,6.21,6.21,-25,1
1681616346,100.00,988.15,1013.45,210,6.24,6.24,-22,1
1681616648,100.00,988.16,1013.46,210,6.21,6.21,-23,1
1681616950,100.00,988.15,1013.45,210,6.26,6.26,-25,1
1681617250,100.00,988.22,1013.52,210,6.22,6.22,-21,1
1681617553,100.00,988.38,1013.68,210,6.16,6.16,-27,1
1681617855,100.00,988.43,1013.73,210,6.20,6.20,-26,1
1681618157,100.00,988.51,1013.81,210,6.12,6.12,-22,1
1681618459,100.00,988.54,1013.84,210,6.15,6.15,-22,1
1681618761,100.00,988.60,1013.90,210,6.18,6.18,-28,1
1681619063,100.00,988.65,1013.95,210,6.20,6.20,-26,1
1681619363,100.00,988.72,1014.02,210,6.25,6.25,-22,1
1681619665,100.00,988.77,1014.07,210,6.25,6.25,-24,1
1681619967,100.00,988.83,1014.13,210,6.29,6.29,-25,1
1681620270,100.00,988.86,1014.16,210,6.30,6.30,-26,1
1681620572,100.00,988.89,1014.19,210,6.38,6.38,-26,1
1681620874,100.00,988.94,1014.24,210,6.48,6.48,-26,1
1681621176,100.00,989.00,1014.30,210,6.48,6.48,-25,1
1681621479,100.00,988.98,1014.28,210,6.50,6.50,-25,1
1681621781,100.00,989.06,1014.36,210,6.47,6.47,-26,1
1681622083,100.00,989.12,1014.42,210,6.53,6.53,-25,1
1681622383,100.00,989.22,1014.52,210,6.68,6.68,-21,1
1681622685,100.00,989.20,1014.50,210,6.70,6.70,-25,1
1681622987,100.00,989.34,1014.64,210,6.43,6.43,-22,1
1681623289,100.00,989.34,1014.64,210,6.84,6.84,-21,1
1681623590,100.00,989.37,1014.67,210,6.79,6.79,-20,1
1681623892,100.00,989.40,1014.70,210,6.84,6.84,-22,1
1681624194,100.00,989.44,1014.74,210,6.74,6.74,-24,1
1681624496,100.00,989.19,1014.49,210,6.87,6.87,-25,1
1681624798,100.00,989.48,1014.78,210,6.92,6.92,-25,1
1681625101,100.00,989.54,1014.84,210,6.76,6.76,-25,1
1681625403,100.00,989.55,1014.85,210,6.99,6.99,-24,1
1681625705,100.00,989.30,1014.60,210,6.96,6.96,-24,1
1681626009,100.00,989.53,1014.83,210,7.10,7.10,-25,1
1681626311,100.00,989.71,1015.01,210,7.21,7.22,-25,1
1681626613,100.00,989.76,1015.06,210,7.24,7.25,-23,1
1681626915,100.00,989.79,1015.10,210,7.33,7.34,-24,1
1681627218,100.00,989.78,1015.08,210,7.29,7.30,-24,1
1681627519,100.00,989.77,1015.07,210,7.51,7.52,-22,1
1681627821,100.00,988.47,1013.77,210,7.69,7.70,-21,1
1681628123,100.00,989.82,1015.12,210,7.74,7.75,-20,1
1681628425,100.00,989.89,1015.19,210,7.90,7.91,-24,1
1681628726,100.00,989.16,1014.46,210,7.95,7.96,-21,1
1681629028,100.00,989.94,1015.24,210,7.95,7.96,-25,1
1681629331,100.00,989.39,1014.69,210,7.81,7.82,-24,1
1681629631,100.00,990.07,1015.37,210,7.94,7.95,-21,1
1681629934,100.00,990.15,1015.45,210,7.78,7.79,-24,1
1681630235,100.00,990.18,1015.48,210,8.14,8.15,-20,1
1681630537,100.00,990.31,1015.61,210,8.41,8.42,-21,1
1681630838,100.00,990.38,1015.68,210,8.37,8.38,-22,1
1681631140,100.00,990.50,1015.80,210,8.34,8.35,-21,1
1681631442,100.00,990.50,1015.80,210,8.33,8.34,-24,1
1681631742,100.00,990.57,1015.87,210,8.58,8.59,-21,1
1681632045,100.00,990.61,1015.91,210,8.46,8.47,-24,1
1681632347,100.00,990.59,1015.90,210,8.62,8.63,-25,1
1681632649,100.00,990.72,1016.03,210,8.63,8.64,-24,1
1681632950,100.00,990.81,1016.11,210,8.66,8.67,-21,1
1681633253,100.00,990.82,1016.12,210,8.70,8.71,-21,1
1681633555,100.00,990.58,1015.88,210,8.85,8.86,-21,1
1681633857,100.00,990.85,1016.15,210,8.85,8.86,-24,1
1681634157,100.00,990.91,1016.21,210,8.84,8.85,-21,1
1681634459,100.00,990.89,1016.19,210,9.01,9.02,-25,1
1681634762,100.00,990.93,1016.23,210,9.32,9.33,-24,1
1681635063,100.00,991.02,1016.32,210,9.38,9.39,-22,1
1681635365,100.00,991.09,1016.39,210,9.37,9.38,-24,1
1681635667,100.00,991.16,1016.46,210,9.42,9.43,-25,1
1681635970,100.00,991.17,1016.47,210,9.31,9.32,-25,1
1681636272,100.00,991.09,1016.39,210,9.26,9.27,-27,1
1681636574,100.00,991.24,1016.54,210,9.35,9.36,-24,1
1681636878,100.00,991.25,1016.55,210,9.20,9.21,-25,1
1681637181,100.00,991.23,1016.53,210,9.50,9.51,-25,1
1681637481,100.00,991.09,1016.39,210,9.75,9.76,-23,1
1681637783,100.00,991.33,1016.63,210,9.46,9.47,-21,1
1681638085,100.00,991.31,1016.61,210,10.06,10.07,-22,1
1681638386,100.00,991.53,1016.83,210,9.69,9.70,-21,1
1681638688,100.00,990.89,1016.19,210,9.54,9.55,-21,1
1681638988,100.00,991.57,1016.87,210,9.87,9.88,-21,1
1681639290,100.00,991.64,1016.94,210,10.52,10.53,-21,1
1681639591,100.00,991.72,1017.02,210,11.01,11.02,-20,1
1681639894,100.00,991.70,1017.00,210,10.60,10.61,-22,1
1681640196,100.00,991.68,1016.98,210,10.76,10.77,-25,1
1681640500,100.00,991.68,1016.98,210,10.89,10.90,-25,1
1681640803,100.00,991.67,1016.97,210,11.17,11.18,-20,1
1681641104,100.00,991.71,1017.01,210,10.88,10.89,-23,1
1681641406,100.00,991.77,1017.07,210,10.60,10.61,-21,1
1681641708,100.00,991.83,1017.13,210,10.98,10.99,-21,1
1681642010,100.00,991.82,1017.12,210,11.09,11.10,-20,1
1681642310,100.00,991.84,1017.14,210,11.40,11.41,-21,1
1681642612,100.00,991.86,1017.16,210,11.31,11.32,-24,1
1681642914,100.00,991.91,1017.21,210,11.82,11.83,-22,1
1681643216,100.00,991.97,1017.27,210,11.55,11.56,-28,1
1681643518,100.00,991.99,1017.29,210,11.66,11.67,-20,1
1681643819,100.00,991.13,1016.43,210,11.84,11.85,-20,1
1681644122,100.00,992.04,1017.35,210,11.69,11.70,-20,1
1681644424,100.00,992.00,1017.30,210,11.89,11.90,-24,1
1681644727,100.00,992.03,1017.33,210,12.55,12.56,-24,1
1681645029,100.00,992.08,1017.38,210,13.11,13.12,-26,1
1681645331,96.60,992.05,1017.35,210,13.41,12.89,-24,1
1681645632,97.99,991.98,1017.28,210,13.49,13.19,-21,1
1681645934,95.75,992.05,1017.35,210,13.76,13.10,-25,1
1681646237,98.34,992.03,1017.33,210,13.58,13.33,-25,1
1681646538,95.55,992.02,1017.32,210,13.92,13.23,-22,1
1681646840,92.14,992.04,1017.34,210,13.65,12.41,-21,1
1681647142,96.44,991.95,1017.25,210,14.24,13.69,-22,1
1681647443,93.97,991.93,1017.23,210,14.53,13.58,-25,1
1681647746,92.46,991.85,1017.15,210,14.95,13.75,-22,1
1681648047,92.44,991.81,1017.11,210,15.08,13.88,-22,1
1681648349,90.48,991.84,1017.14,210,15.12,13.59,-25,1
1681648651,88.77,991.80,1017.10,210,15.36,13.53,-25,1
1681648953,86.34,991.09,1016.39,210,15.30,13.05,-22,1
1681649256,88.51,991.81,1017.11,210,15.68,13.80,-25,1
1681649558,89.30,991.84,1017.15,210,15.91,14.16,-25,1
1681649860,87.04,991.88,1017.18,210,16.22,14.07,-25,1
1681650162,79.19,991.98,1017.28,210,15.98,12.39,-25,1
1681650466,83.93,992.00,1017.30,210,16.01,13.31,-25,1
1681650767,75.84,991.99,1017.29,210,15.56,11.33,-23,1
1681651069,84.24,991.96,1017.26,210,16.33,13.68,-21,1
1681651372,81.29,992.01,1017.31,210,16.39,13.19,-22,1
1681651674,84.15,991.99,1017.30,210,15.97,13.31,-23,1
1681651977,83.73,992.00,1017.30,210,15.96,13.22,-26,1
1681652279,79.53,992.02,1017.32,210,16.64,13.10,-25,1
1681652581,78.06,992.07,1017.38,210,16.83,13.00,-22,1
1681652883,81.67,992.12,1017.42,210,16.98,13.84,-22,1
1681653184,84.00,992.03,1017.33,210,15.80,13.11,-21,1
1681653486,82.18,992.07,1017.37,210,15.98,12.96,-21,1
1681653788,78.73,992.10,1017.40,210,16.22,12.54,-20,1
1681654090,77.49,992.10,1017.40,210,17.01,13.06,-22,1
1681654393,74.21,992.19,1017.49,210,16.44,11.85,-23,1
1681654695,77.32,992.12,1017.42,210,17.29,13.30,-23,1
1681654999,76.50,992.08,1017.38,210,17.52,13.36,-35,1
1681655300,75.35,992.05,1017.35,210,17.79,13.39,-21,1
1681655601,73.42,992.03,1017.33,210,17.73,12.93,-20,1
1681655903,71.92,991.80,1017.11,210,17.94,12.82,-21,1
1681656205,71.44,991.99,1017.29,210,18.01,12.78,-21,1
1681656507,68.18,992.09,1017.40,210,18.48,12.52,-22,1
1681656809,69.08,992.08,1017.38,210,18.14,12.40,-23,1
1681657111,69.73,992.12,1017.42,210,18.44,12.83,-27,1
1681657414,70.03,991.55,1016.85,210,18.56,13.01,-23,1
1681657716,69.46,992.11,1017.41,210,18.60,12.92,-24,1
1681658018,67.54,992.14,1017.44,210,18.72,12.61,-29,1
1681658320,67.05,992.13,1017.43,210,18.63,12.41,-24,1
1681658622,69.15,992.21,1017.51,210,18.52,12.78,-23,1
1681658924,67.83,992.13,1017.43,210,18.54,12.50,-24,1
1681659226,68.13,992.15,1017.45,210,18.41,12.44,-24,1
1681659529,70.52,992.15,1017.45,210,18.36,12.92,-24,1
1681659831,68.16,992.25,1017.55,210,18.55,12.58,-26,1
1681660134,68.45,992.31,1017.61,210,18.50,12.60,-25,1
1681660436,68.99,992.28,1017.58,210,18.31,12.54,-22,1
1681660738,70.91,992.23,1017.53,210,17.75,12.42,-21,1
1681661039,71.90,992.24,1017.54,210,17.69,12.57,-20,1
1681661341,68.76,992.23,1017.53,210,18.10,12.29,-21,1
1681661643,69.54,992.24,1017.55,210,18.14,12.50,-23,1
1681661945,70.30,992.31,1017.61,210,17.81,12.35,-20,1
1681662249,71.80,992.27,1017.57,210,17.68,12.54,-28,1
1681662551,69.88,992.39,1017.70,210,17.25,11.72,-25,1
1681662853,71.11,992.52,1017.82,210,16.84,11.59,-26,1
1681663155,74.08,992.53,1017.83,210,16.56,11.94,-25,1
1681663457,76.54,992.62,1017.92,210,16.36,12.24,-25,1
1681663759,75.80,992.61,1017.92,210,15.82,11.57,-28,1
1681664061,78.95,992.66,1017.96,210,15.16,11.55,-28,1
1681664363,79.30,992.64,1017.94,210,14.81,11.27,-21,1
1681664665,81.50,992.70,1018.01,210,14.43,11.32,-21,1
1681664967,86.04,992.69,1017.99,210,13.70,11.42,-21,1
1681665269,88.65,992.74,1018.04,210,13.06,11.24,-24,1
1681665570,91.21,992.84,1018.14,210,12.55,11.17,-20,1
1681665873,94.49,992.87,1018.17,210,12.24,11.39,-20,1
1681666175,93.34,992.90,1018.20,210,12.11,11.08,-24,1
1681666477,95.70,992.15,1017.45,210,11.87,11.22,-20,1
1681666779,92.96,992.33,1017.64,210,11.75,10.66,-20,1
1681667081,93.09,993.04,1018.34,210,11.58,10.51,-20,1
1681667383,98.43,992.68,1017.99,210,11.08,10.85,-21,1
1681667685,98.56,993.07,1018.37,210,11.05,10.84,-20,1
1681667987,100.00,993.08,1018.39,210,10.81,10.82,-21,1
1681668288,100.00,993.11,1018.42,210,10.62,10.63,-20,1
1681668590,100.00,993.18,1018.48,210,10.46,10.47,-20,1
1681668892,100.00,993.22,1018.52,210,10.32,10.33,-20,1
1681669195,100.00,993.22,1018.52,210,10.21,10.22,-23,1
1681669499,100.00,993.23,1018.53,210,10.12,10.13,-24,1
1681669801,100.00,993.31,1018.61,210,9.98,9.99,-20,1
1681670103,100.00,993.38,1018.69,210,9.86,9.87,-21,1
1681670405,100.00,993.40,1018.70,210,9.67,9.68,-21,1
1681670707,100.00,993.41,1018.71,210,9.70,9.71,-25,1
1681671009,100.00,993.39,1018.70,210,9.56,9.57,-24,1
1681671311,100.00,993.47,1018.77,210,9.39,9.40,-21,1
1681671613,100.00,993.44,1018.74,210,9.29,9.30,-20,1
1681671915,100.00,993.45,1018.75,210,9.27,9.28,-21,1
1681672217,100.00,993.40,1018.70,210,9.14,9.15,-20,1
1681672518,100.00,993.42,1018.72,210,9.07,9.08,-20,1
1681672820,100.00,993.42,1018.73,210,9.02,9.03,-21,1
1681673122,100.00,993.49,1018.79,210,8.93,8.94,-21,1
1681673424,100.00,993.54,1018.84,210,8.94,8.95,-21,1
1681673726,100.00,993.53,1018.83,210,8.95,8.96,-21,1
1681674026,100.00,993.53,1018.83,210,8.90,8.91,-22,1
1681674327,100.00,993.51,1018.82,210,8.81,8.82,-22,1
1681674628,100.00,993.52,1018.82,210,8.76,8.77,-21,1
1681674931,100.00,993.56,1018.86,210,8.69,8.70,-25,1
1681675233,100.00,993.58,1018.89,210,8.57,8.58,-25,1
1681675535,100.00,993.56,1018.86,210,8.54,8.55,-22,1
1681675837,100.00,992.30,1017.60,210,8.33,8.34,-21,1
1681676138,100.00,993.68,1018.98,210,8.18,8.19,-22,1
1681676441,100.00,993.66,1018.96,210,8.34,8.35,-26,1
1681677049,100.00,993.65,1018.95,210,8.03,8.04,-25,1
1681677351,100.00,993.61,1018.91,210,8.01,8.02,-20,1
1681677653,100.00,993.58,1018.88,210,8.01,8.02,-21,1
1681677954,100.00,993.56,1018.86,210,7.98,7.99,-21,1
1681678256,100.00,993.59,1018.89,210,7.89,7.90,-21,1
1681678558,100.00,993.62,1018.92,210,7.89,7.90,-21,1
1681678861,100.00,993.47,1018.77,210,7.76,7.77,-22,1
1681679164,100.00,993.57,1018.87,210,7.66,7.67,-25,1
1681679466,100.00,993.57,1018.87,210,7.64,7.65,-21,1
1681679768,100.00,993.55,1018.85,210,7.59,7.60,-25,1
1681680069,100.00,993.58,1018.88,210,7.56,7.57,-21,1
1681680670,100.00,993.55,1018.86,210,7.42,7.43,-23,1
1681680972,100.00,993.47,1018.77,210,7.50,7.51,-20,1
1681681274,100.00,993.53,1018.83,210,7.42,7.43,-20,1
1681681576,100.00,993.53,1018.83,210,7.36,7.37,-20,1
1681681877,100.00,993.54,1018.84,210,7.31,7.32,-20,1
1681682179,100.00,993.55,1018.85,210,7.27,7.28,-20,1
1681682481,100.00,993.54,1018.84,210,7.25,7.26,-20,1
1681682783,100.00,993.49,1018.79,210,7.23,7.24,-21,1
1681683085,100.00,993.55,1018.86,210,7.23,7.24,-23,1
1681683387,100.00,993.49,1018.79,210,7.14,7.15,-20,1
1681683688,100.00,993.45,1018.75,210,7.05,7.05,-20,1
1681683990,100.00,993.52,1018.82,210,7.05,7.05,-20,1
1681684292,100.00,993.55,1018.86,210,7.10,7.10,-20,1
1681684594,100.00,993.58,1018.89,210,7.01,7.01,-24,1
1681684897,100.00,993.56,1018.86,210,7.01,7.01,-20,1
1681685199,100.00,993.60,1018.90,210,7.06,7.06,-23,1
1681685501,100.00,993.46,1018.76,210,6.75,6.75,-20,1
1681685801,100.00,993.42,1018.73,210,6.71,6.71,-20,1
1681686103,100.00,993.13,1018.43,210,6.70,6.70,-21,1
1681686406,100.00,993.46,1018.77,210,6.71,6.71,-20,1
1681686707,100.00,993.50,1018.80,210,6.76,6.76,-20,1
1681687009,100.00,993.52,1018.82,210,6.77,6.77,-20,1
1681687311,100.00,993.49,1018.79,210,6.51,6.51,-21,1
1681687613,100.00,993.49,1018.79,210,6.48,6.48,-25,1
1681687915,100.00,993.45,1018.75,210,6.56,6.56,-21,1
1681688216,100.00,993.45,1018.75,210,6.77,6.77,-20,1
1681688517,100.00,993.52,1018.82,210,6.76,6.76,-20,1
1681688820,100.00,993.46,1018.76,210,6.64,6.64,-26,1
1681689122,100.00,993.41,1018.71,210,6.43,6.43,-24,1
1681689424,100.00,993.43,1018.73,210,6.41,6.41,-24,1
1681689726,100.00,993.41,1018.71,210,6.41,6.41,-24,1
1681690028,100.00,993.43,1018.73,210,6.25,6.25,-24,1
1681690332,100.00,993.38,1018.68,210,6.16,6.16,-24,1
1681690634,100.00,993.35,1018.65,210,6.28,6.28,-20,1
1681690936,100.00,993.35,1018.65,210,6.23,6.23,-20,1
1681691238,100.00,993.36,1018.66,210,6.17,6.17,-21,1
1681691540,100.00,993.36,1018.66,210,6.00,6.00,-20,1
1681691840,100.00,993.34,1018.64,210,5.89,5.89,-20,1
1681692141,100.00,993.35,1018.66,210,5.81,5.81,-21,1
1681692443,100.00,993.45,1018.76,210,5.51,5.51,-21,1
1681692745,100.00,993.47,1018.77,210,5.53,5.53,-23,1
1681693048,100.00,991.87,1017.17,210,5.44,5.44,-24,1
1681693350,100.00,993.37,1018.67,210,5.44,5.44,-20,1
1681693652,100.00,993.47,1018.77,210,5.34,5.34,-20,1
1681693952,100.00,993.40,1018.70,210,5.25,5.25,-20,1
1681694254,100.00,993.39,1018.69,210,5.21,5.21,-24,1
1681694556,100.00,992.97,1018.27,210,5.07,5.07,-25,1
1681694861,100.00,993.45,1018.75,210,4.99,4.99,-24,1
1681695163,100.00,993.39,1018.70,210,4.89,4.89,-25,1
1681695465,100.00,993.37,1018.67,210,4.83,4.83,-27,1
1681695767,100.00,993.37,1018.68,210,4.72,4.72,-21,1
1681696068,100.00,993.37,1018.67,210,4.74,4.74,-20,1
1681696370,100.00,993.37,1018.67,210,4.94,4.94,-26,1
1681696672,100.00,993.33,1018.63,210,5.21,5.21,-25,1
1681696974,100.00,993.47,1018.77,210,5.16,5.16,-21,1
1681697276,100.00,993.53,1018.83,210,4.90,4.90,-21,1
1681697577,100.00,993.56,1018.87,210,5.02,5.02,-20,1
1681697880,100.00,993.55,1018.85,210,5.27,5.27,-22,1
1681698182,100.00,993.52,1018.82,210,5.51,5.51,-24,1
1681698487,100.00,993.54,1018.84,210,5.61,5.61,-22,1
1681698788,100.00,993.59,1018.89,210,5.67,5.67,-20,1
1681699090,100.00,993.58,1018.88,210,5.77,5.77,-21,1
1681699393,100.00,993.66,1018.96,210,5.92,5.92,-21,1
1681699695,100.00,993.67,1018.97,210,5.97,5.97,-24,1
1681699997,100.00,993.59,1018.90,210,6.11,6.11,-25,1
1681700299,100.00,993.70,1019.00,210,6.16,6.16,-24,1
1681700602,100.00,993.68,1018.98,210,6.21,6.21,-25,1
1681700904,100.00,993.69,1018.99,210,6.34,6.34,-23,1
1681701205,100.00,993.68,1018.98,210,6.24,6.24,-21,1
1681701507,100.00,993.77,1019.07,210,6.24,6.24,-21,1
1681701809,100.00,993.69,1018.99,210,6.36,6.36,-21,1
1681702113,100.00,993.77,1019.08,210,6.31,6.31,-21,1
1681702416,100.00,993.79,1019.09,210,6.32,6.32,-25,1
1681702717,100.00,993.83,1019.13,210,6.49,6.49,-22,1
1681703019,100.00,993.83,1019.13,210,6.36,6.36,-20,1
1681703321,100.00,993.78,1019.08,210,6.39,6.39,-21,1
1681703623,100.00,993.74,1019.04,210,6.55,6.55,-21,1
1681703925,100.00,993.89,1019.19,210,6.47,6.47,-21,1
1681704227,100.00,993.93,1019.24,210,6.59,6.59,-25,1
1681704530,100.00,993.95,1019.26,210,6.52,6.52,-25,1
1681704832,100.00,993.92,1019.22,210,6.69,6.69,-25,1
1681705134,100.00,993.94,1019.24,210,6.60,6.60,-25,1
1681705438,100.00,993.93,1019.23,210,6.80,6.80,-20,1
1681705740,100.00,994.01,1019.31,210,6.84,6.84,-21,1
1681706042,100.00,993.49,1018.79,210,6.85,6.85,-20,1
1681706345,100.00,994.15,1019.45,210,6.87,6.87,-21,1
1681706950,100.00,994.16,1019.46,210,6.98,6.98,-25,1
1681707252,100.00,994.13,1019.43,210,7.19,7.20,-23,1
1681707859,100.00,994.19,1019.49,210,7.41,7.42,-21,1
1681708161,100.00,994.22,1019.52,210,7.41,7.42,-21,1
1681708463,100.00,994.28,1019.58,210,7.45,7.46,-25,1
1681708766,100.00,994.28,1019.59,210,7.34,7.35,-23,1
1681709067,100.00,994.36,1019.66,210,7.33,7.34,-20,1
1681709369,100.00,994.35,1019.65,210,7.43,7.44,-20,1
1681709672,100.00,994.15,1019.46,210,7.30,7.31,-21,1
1681709974,100.00,994.52,1019.82,210,7.35,7.36,-24,1
1681710276,100.00,994.58,1019.89,210,7.41,7.42,-23,1
1681710578,100.00,994.57,1019.87,210,7.46,7.47,-22,1
1681710880,100.00,994.54,1019.84,210,7.50,7.51,-24,1
1681711182,100.00,994.57,1019.87,210,7.51,7.52,-25,1
1681711486,100.00,994.61,1019.91,210,7.68,7.69,-22,1
1681711788,100.00,994.62,1019.92,210,7.78,7.79,-20,1
1681712090,100.00,994.62,1019.92,210,7.87,7.88,-21,1
1681712391,100.00,994.63,1019.93,210,8.03,8.04,-20,1
1681712693,100.00,994.65,1019.95,210,8.00,8.01,-23,1
1681712995,100.00,994.11,1019.41,210,8.25,8.26,-24,1
1681713299,100.00,994.46,1019.76,210,8.53,8.54,-23,1
1681713601,100.00,994.62,1019.92,210,8.45,8.46,-21,1
1681713901,100.00,994.62,1019.92,210,8.80,8.81,-20,1
1681714203,100.00,994.61,1019.91,210,8.78,8.79,-20,1
1681714505,100.00,994.61,1019.91,210,9.17,9.18,-24,1
1681714807,100.00,994.63,1019.93,210,9.29,9.30,-24,1
1681715109,100.00,994.60,1019.90,210,9.24,9.25,-24,1
1681715412,100.00,994.65,1019.95,210,8.66,8.67,-23,1
1681715714,100.00,994.69,1019.99,210,8.47,8.48,-24,1
1681716319,100.00,994.78,1020.08,210,8.58,8.59,-20,1
1681716620,100.00,994.81,1020.11,210,8.96,8.97,-20,1
1681716924,100.00,994.89,1020.19,210,9.72,9.73,-20,1
1681717226,100.00,994.91,1020.21,210,9.84,9.85,-23,1
1681717527,100.00,994.97,1020.27,210,10.16,10.17,-20,1
1681717829,100.00,995.05,1020.36,210,9.14,9.15,-20,1
1681718132,100.00,995.05,1020.35,210,9.79,9.80,-24,1
1681718434,100.00,994.69,1019.99,210,10.20,10.21,-22,1
1681718737,100.00,995.06,1020.36,210,10.83,10.84,-23,1
1681719038,100.00,995.12,1020.43,210,10.72,10.73,-20,1
1681719340,100.00,995.11,1020.41,210,11.26,11.27,-24,1
1681719642,100.00,995.12,1020.43,210,10.77,10.78,-20,1
1681719944,100.00,995.22,1020.52,210,11.55,11.56,-20,1
1681720246,100.00,994.74,1020.05,210,12.06,12.07,-20,1
1681720548,100.00,995.28,1020.58,210,12.28,12.29,-22,1
1681721150,100.00,994.94,1020.24,210,13.13,13.14,-21,1
1681721451,100.00,995.30,1020.60,210,13.43,13.44,-20,1
1681721753,100.00,995.39,1020.69,210,13.05,13.06,-20,1
1681722055,100.00,994.99,1020.29,210,13.09,13.10,-20,1
1681722357,100.00,995.51,1020.81,210,12.59,12.60,-20,1
1681722658,100.00,995.46,1020.76,210,12.91,12.92,-20,1
1681722960,100.00,995.41,1020.71,210,13.03,13.04,-20,1
1681723262,100.00,995.41,1020.71,210,13.49,13.50,-21,1
1681723564,100.00,995.45,1020.75,210,14.03,14.04,-21,1
1681723866,100.00,995.49,1020.79,210,14.03,14.04,-22,1
1681724167,99.75,995.50,1020.80,210,14.56,14.53,-20,1
1681724468,99.76,995.60,1020.90,210,14.51,14.49,-20,1
1681724770,98.42,995.56,1020.86,210,14.34,14.11,-21,1
1681725072,94.49,995.53,1020.83,210,14.48,13.62,-21,1
1681725373,100.00,995.46,1020.76,210,14.09,14.10,-24,1
1681725675,96.99,995.46,1020.76,210,13.98,13.52,-20,1
1681725977,100.00,995.47,1020.77,210,14.29,14.30,-21,1
1681726279,99.67,995.44,1020.74,210,14.04,14.00,-21,1
1681726582,100.00,995.33,1020.63,210,13.68,13.69,-26,1
1681726883,100.00,995.48,1020.79,210,13.49,13.50,-20,1
1681727185,100.00,995.42,1020.72,210,13.48,13.49,-20,1
1681727486,100.00,995.38,1020.68,210,13.47,13.48,-22,1
1681727790,100.00,995.39,1020.69,210,13.50,13.51,-21,1
1681728092,100.00,995.34,1020.64,210,13.40,13.41,-20,1
1681728393,100.00,995.40,1020.70,210,12.89,12.90,-21,1
1681728999,100.00,995.50,1020.80,210,12.03,12.04,-24,1
1681729301,100.00,995.48,1020.78,210,11.80,11.81,-25,1
1681729602,100.00,995.48,1020.78,210,11.70,11.71,-22,1
1681729904,100.00,995.64,1020.95,210,10.93,10.94,-22,1
1681730206,100.00,995.44,1020.74,210,11.45,11.46,-21,1
1681730508,100.00,995.47,1020.77,210,11.47,11.48,-21,1
1681730809,100.00,995.54,1020.84,210,11.39,11.40,-21,1
1681731111,100.00,995.52,1020.82,210,11.33,11.34,-21,1
1681731413,100.00,995.55,1020.85,210,11.34,11.35,-21,1
1681731716,100.00,995.55,1020.85,210,11.52,11.53,-21,1
1681732018,100.00,995.45,1020.75,210,11.84,11.85,-24,1
1681732623,100.00,995.58,1020.88,210,12.12,12.13,-21,1
1681732925,100.00,995.59,1020.89,210,12.20,12.21,-22,1
1681733226,100.00,995.65,1020.95,210,12.11,12.12,-21,1
1681733528,100.00,995.59,1020.90,210,12.02,12.03,-25,1
1681733830,100.00,995.62,1020.93,210,12.23,12.24,-25,1
1681734132,100.00,995.63,1020.93,210,12.28,12.29,-21,1
1681734434,100.00,995.68,1020.98,210,12.31,12.32,-21,1
1681734735,100.00,995.71,1021.01,210,12.17,12.18,-21,1
1681735040,100.00,995.65,1020.95,210,12.27,12.28,-24,1
1681735341,100.00,995.64,1020.94,210,12.50,12.51,-20,1
1681735643,100.00,995.63,1020.94,210,12.66,12.67,-22,1
1681735945,100.00,995.63,1020.93,210,12.61,12.62,-24,1
1681736247,100.00,995.63,1020.93,210,12.81,12.82,-24,1
1681736548,100.00,995.58,1020.88,210,13.11,13.12,-21,1
1681736850,100.00,995.56,1020.86,210,13.13,13.14,-21,1
1681737152,100.00,994.21,1019.51,210,13.30,13.31,-20,1
1681737454,100.00,995.48,1020.78,210,13.55,13.56,-20,1
1681737755,100.00,995.59,1020.89,210,13.48,13.49,-20,1
1681738057,100.00,995.54,1020.84,210,13.33,13.34,-23,1
1681738360,100.00,995.54,1020.84,210,13.31,13.32,-24,1
1681738664,100.00,995.49,1020.79,210,13.00,13.01,-24,1
1681738966,100.00,995.44,1020.74,210,13.78,13.79,-24,1
1681739269,100.00,995.43,1020.73,210,14.18,14.19,-24,1
1681739570,100.00,995.41,1020.71,210,14.30,14.31,-21,1
1681739872,100.00,995.40,1020.70,210,14.64,14.65,-28,1
1681740174,100.00,995.44,1020.74,210,14.21,14.22,-21,1
1681740476,100.00,995.44,1020.74,210,14.05,14.06,-20,1
1681740778,100.00,995.46,1020.76,210,13.70,13.71,-22,1
1681741080,100.00,995.44,1020.74,210,13.47,13.48,-20,1
1681741382,100.00,995.38,1020.68,210,13.15,13.16,-24,1
1681741684,100.00,995.39,1020.69,210,13.04,13.05,-24,1
1681741986,100.00,995.34,1020.64,210,13.17,13.18,-21,1
1681742289,100.00,995.35,1020.65,210,13.15,13.16,-21,1
1681742591,100.00,995.33,1020.63,210,13.10,13.11,-24,1
1681742893,100.00,995.35,1020.66,210,13.11,13.12,-24,1
1681743196,100.00,995.38,1020.68,210,13.16,13.17,-24,1
1681743497,100.00,995.39,1020.69,210,13.18,13.19,-20,1
1681743799,100.00,995.24,1020.54,210,12.85,12.86,-20,1
1681744101,100.00,995.41,1020.71,210,12.60,12.61,-24,1
1681744403,100.00,995.44,1020.74,210,12.24,12.25,-22,1
1681744705,100.00,995.55,1020.85,210,11.87,11.88,-21,1
1681745006,100.00,995.47,1020.78,210,11.92,11.93,-22,1
1681745308,100.00,995.37,1020.67,210,11.74,11.75,-23,1
1681745610,100.00,995.38,1020.68,210,11.53,11.54,-21,1
1681745914,100.00,995.40,1020.70,210,11.48,11.49,-24,1
1681746217,100.00,995.37,1020.67,210,11.40,11.41,-25,1
1681746519,100.00,995.47,1020.77,210,11.09,11.10,-25,1
1681746820,100.00,995.38,1020.68,210,11.63,11.64,-22,1
1681747122,100.00,995.43,1020.74,210,11.61,11.62,-22,1
1681747424,100.00,995.41,1020.71,210,11.83,11.84,-25,1
1681747726,100.00,995.43,1020.73,210,11.63,11.64,-21,1
1681748028,100.00,994.87,1020.17,210,11.58,11.59,-25,1
1681748330,100.00,995.21,1020.51,210,11.47,11.48,-21,1
1681748632,100.00,995.51,1020.82,210,11.46,11.47,-25,1
1681748932,100.00,995.52,1020.82,210,11.49,11.50,-21,1
1681749234,100.00,995.49,1020.79,210,11.55,11.56,-21,1
1681749536,100.00,995.51,1020.81,210,11.55,11.56,-25,1
1681749837,100.00,995.54,1020.84,210,11.50,11.51,-23,1
1681750139,100.00,995.53,1020.83,210,11.33,11.34,-22,1
1681750441,100.00,995.57,1020.87,210,11.50,11.51,-20,1
1681750743,100.00,995.64,1020.94,210,11.55,11.56,-20,1
1681751043,100.00,995.66,1020.96,210,11.67,11.68,-22,1
1681751346,100.00,995.78,1021.08,210,11.50,11.51,-25,1
1681751648,100.00,995.79,1021.09,210,11.44,11.45,-24,1
1681751949,100.00,995.77,1021.07,210,11.43,11.44,-21,1
1681752252,100.00,995.80,1021.10,210,11.22,11.23,-25,1
1681752553,100.00,995.83,1021.13,210,11.11,11.12,-20,1
1681752855,100.00,995.92,1021.22,210,11.03,11.04,-21,1
1681753157,100.00,996.00,1021.30,210,10.75,10.76,-21,1
1681753459,100.00,996.03,1021.34,210,10.86,10.87,-20,1
1681753762,100.00,996.06,1021.36,210,10.88,10.89,-24,1
1681754063,100.00,996.06,1021.37,210,10.73,10.74,-21,1
1681754364,100.00,996.13,1021.43,210,10.70,10.71,-21,1
1681754665,100.00,996.17,1021.47,210,10.60,10.61,-20,1
1681754967,100.00,996.26,1021.57,210,10.54,10.55,-20,1
1681755269,100.00,996.30,1021.60,210,10.45,10.46,-21,1
1681755874,100.00,996.37,1021.67,210,10.40,10.41,-20,1
1681756176,100.00,996.41,1021.71,210,10.35,10.36,-20,1
1681756478,100.00,996.45,1021.76,210,10.37,10.38,-24,1
1681756782,100.00,996.45,1021.75,210,10.33,10.34,-24,1
1681757084,100.00,996.43,1021.73,210,10.38,10.39,-24,1
1681757386,100.00,996.45,1021.75,210,10.46,10.47,-26,1
1681757688,100.00,996.48,1021.78,210,10.41,10.42,-21,1
1681757990,100.00,996.48,1021.78,210,10.37,10.38,-25,1
1681758292,100.00,996.58,1021.88,210,10.30,10.31,-24,1
1681758595,100.00,996.62,1021.92,210,10.22,10.23,-23,1
1681758897,100.00,996.71,1022.01,210,10.18,10.19,-21,1
1681759198,100.00,996.62,1021.92,210,10.17,10.18,-21,1
1681759500,100.00,996.75,1022.05,210,10.08,10.09,-20,1
1681759802,100.00,996.69,1021.99,210,9.96,9.97,-20,1
1681760104,100.00,996.72,1022.03,210,10.09,10.10,-21,1
1681760404,100.00,996.76,1022.06,210,10.07,10.08,-21,1
1681760706,100.00,996.78,1022.09,210,10.14,10.15,-24,1
1681761008,100.00,996.62,1021.92,210,9.77,9.78,-20,1
1681761310,100.00,996.81,1022.11,210,9.90,9.91,-21,1
1681761611,100.00,996.80,1022.10,210,9.68,9.69,-21,1
1681761913,100.00,996.81,1022.11,210,9.53,9.54,-21,1
1681762215,100.00,996.85,1022.15,210,9.48,9.49,-26,1
1681762518,100.00,996.83,1022.13,210,9.30,9.31,-25,1
1681762819,100.00,996.78,1022.08,210,9.20,9.21,-21,1
1681763121,100.00,996.77,1022.07,210,9.17,9.18,-20,1
1681763423,100.00,996.75,1022.05,210,9.06,9.07,-20,1
1681763725,100.00,996.73,1022.04,210,8.99,9.00,-21,1
1681764029,100.00,996.72,1022.02,210,8.96,8.97,-25,1
1681764331,100.00,996.76,1022.06,210,8.90,8.91,-26,1
1681764634,100.00,996.69,1021.99,210,8.95,8.96,-25,1
1681764936,100.00,996.73,1022.03,210,8.85,8.86,-26,1
1681765236,100.00,996.74,1022.04,210,8.92,8.93,-21,1
1681765538,100.00,996.80,1022.10,210,8.78,8.79,-26,1
1681765840,100.00,996.82,1022.12,210,8.82,8.83,-27,1
1681766143,100.00,996.84,1022.14,210,8.81,8.82,-27,1
1681766445,100.00,996.85,1022.16,210,8.81,8.82,-26,1
1681766747,100.00,996.84,1022.15,210,8.72,8.73,-26,1
1681767050,100.00,996.90,1022.20,210,8.73,8.74,-25,1
1681767351,100.00,996.96,1022.26,210,8.58,8.59,-21,1
1681767654,100.00,996.87,1022.17,210,8.74,8.75,-21,1
1681767954,100.00,996.86,1022.16,210,8.64,8.65,-21,1
1681768255,100.00,996.81,1022.11,210,8.64,8.65,-21,1
1681768558,100.00,996.84,1022.14,210,8.61,8.62,-25,1
1681768860,100.00,996.81,1022.12,210,8.67,8.68,-27,1
1681769162,100.00,996.84,1022.14,210,8.62,8.63,-26,1
1681769464,100.00,996.77,1022.07,210,8.63,8.64,-26,1
1681769767,100.00,996.82,1022.12,210,8.54,8.55,-26,1
1681770067,100.00,996.81,1022.11,210,8.52,8.53,-21,1
1681770369,100.00,996.81,1022.11,210,8.63,8.64,-26,1
1681770671,100.00,996.81,1022.11,210,8.62,8.63,-26,1
1681770973,100.00,996.77,1022.07,210,8.47,8.48,-23,1
1681771276,100.00,996.71,1022.01,210,8.45,8.46,-20,1
1681771577,100.00,996.70,1022.00,210,8.44,8.45,-20,1
1681771879,100.00,996.72,1022.03,210,8.39,8.40,-20,1
1681772181,100.00,996.76,1022.06,210,8.34,8.35,-21,1
1681772483,100.00,996.74,1022.04,210,8.34,8.35,-22,1
1681772784,100.00,996.74,1022.04,210,8.30,8.31,-20,1
1681773086,100.00,996.71,1022.01,210,8.29,8.30,-20,1
1681773387,100.00,996.69,1021.99,210,8.28,8.29,-20,1
1681773689,100.00,996.66,1021.96,210,8.21,8.22,-20,1
1681773991,100.00,996.75,1022.05,210,8.19,8.20,-23,1
1681774293,100.00,996.74,1022.04,210,8.17,8.18,-20,1
1681774595,100.00,996.71,1022.01,210,8.19,8.20,-26,1
1681774899,100.00,996.67,1021.97,210,8.16,8.17,-25,1
1681775201,100.00,996.67,1021.97,210,8.16,8.17,-24,1
1681775503,100.00,996.63,1021.93,210,8.12,8.13,-26,1
1681775805,100.00,996.67,1021.97,210,8.15,8.16,-25,1
1681776108,100.00,996.70,1022.00,210,8.07,8.08,-25,1
1681776410,100.00,996.70,1022.00,210,8.07,8.08,-25,1
1681776712,100.00,996.65,1021.95,210,8.00,8.01,-25,1
1681777013,100.00,996.65,1021.96,210,7.95,7.96,-21,1
1681777315,100.00,996.58,1021.88,210,8.02,8.03,-24,1
1681777617,100.00,996.67,1021.97,210,8.11,8.12,-20,1
1681777918,100.00,996.70,1022.00,210,8.04,8.05,-20,1
1681778220,100.00,996.67,1021.97,210,7.96,7.97,-20,1
1681778525,100.00,996.62,1021.93,210,8.12,8.13,-20,1
1681778827,100.00,996.56,1021.87,210,8.01,8.02,-25,1
1681779129,100.00,996.52,1021.82,210,8.03,8.04,-24,1
1681779432,100.00,996.50,1021.80,210,8.05,8.06,-24,1
1681779733,100.00,996.56,1021.86,210,8.08,8.09,-20,1
1681780035,100.00,996.61,1021.91,210,8.03,8.04,-21,1
1681780336,100.00,996.60,1021.90,210,8.09,8.10,-21,1
1681780638,100.00,996.65,1021.95,210,8.05,8.06,-25,1
1681781244,100.00,996.54,1021.84,210,8.09,8.10,-25,1
1681781546,100.00,996.50,1021.80,210,8.04,8.05,-25,1
1681781846,100.00,996.58,1021.88,210,8.01,8.02,-20,1
1681782149,100.00,996.52,1021.83,210,8.08,8.09,-20,1
1681782450,100.00,996.55,1021.85,210,8.02,8.03,-20,1
1681782752,100.00,996.55,1021.85,210,8.06,8.07,-21,1
1681783054,100.00,996.55,1021.85,210,8.02,8.03,-20,1
1681783356,100.00,996.58,1021.88,210,8.00,8.01,-24,1
1681783659,100.00,996.55,1021.85,210,8.07,8.08,-24,1
1681783959,100.00,996.59,1021.89,210,8.02,8.03,-20,1
1681784261,100.00,996.59,1021.89,210,7.97,7.98,-20,1
1681784562,100.00,995.92,1021.22,210,7.95,7.96,-20,1
1681784864,100.00,996.56,1021.86,210,7.98,7.99,-20,1
1681785168,100.00,996.54,1021.85,210,7.97,7.98,-21,1
1681785470,100.00,996.57,1021.87,210,8.00,8.01,-25,1
1681785774,100.00,996.58,1021.88,210,7.90,7.91,-25,1
1681786077,100.00,996.56,1021.86,210,7.89,7.90,-24,1
1681786379,100.00,996.54,1021.84,210,7.93,7.94,-21,1
1681786679,100.00,996.54,1021.85,210,7.93,7.94,-21,1
1681786981,100.00,996.60,1021.90,210,7.93,7.94,-20,1
1681787283,100.00,996.58,1021.88,210,8.05,8.06,-20,1
1681787584,100.00,996.57,1021.88,210,7.94,7.95,-21,1
1681787887,100.00,996.60,1021.90,210,7.99,8.00,-20,1
1681788189,100.00,996.65,1021.95,210,7.90,7.91,-25,1
1681788491,100.00,996.67,1021.97,210,7.93,7.94,-25,1
1681788793,100.00,996.67,1021.97,210,7.90,7.91,-25,1
1681789095,100.00,996.63,1021.94,210,7.93,7.94,-25,1
1681789395,100.00,996.65,1021.95,210,7.94,7.95,-22,1
1681789698,100.00,996.70,1022.00,210,7.88,7.89,-25,1
1681790000,100.00,996.71,1022.02,210,7.90,7.91,-25,1
1681790303,100.00,996.70,1022.00,210,7.84,7.85,-24,1
1681790605,100.00,996.72,1022.02,210,7.84,7.85,-21,1
1681790907,100.00,996.77,1022.07,210,7.83,7.84,-21,1
1681791208,100.00,996.83,1022.13,210,7.77,7.78,-20,1
1681791508,100.00,996.84,1022.14,210,7.92,7.93,-21,1
1681791810,100.00,996.96,1022.26,210,7.91,7.92,-25,1
1681792415,100.00,997.06,1022.36,210,7.86,7.87,-22,1
1681792717,100.00,997.06,1022.36,210,7.92,7.93,-22,1
1681793022,100.00,997.05,1022.35,210,7.94,7.95,-21,1
1681793323,100.00,997.14,1022.44,210,7.96,7.97,-21,1
1681793625,100.00,997.12,1022.42,210,7.95,7.96,-22,1
1681793927,100.00,997.16,1022.46,210,8.04,8.05,-25,1
1681794229,100.00,997.21,1022.51,210,8.04,8.05,-21,1
1681794531,100.00,997.20,1022.51,210,7.97,7.98,-25,1
1681794833,100.00,997.22,1022.52,210,8.06,8.07,-25,1
1681795136,100.00,997.25,1022.55,210,8.17,8.18,-24,1
1681795438,100.00,997.23,1022.53,210,8.26,8.27,-20,1
1681795740,100.00,997.26,1022.56,210,8.29,8.30,-25,1
1681796042,100.00,997.32,1022.62,210,8.20,8.21,-25,1
1681796343,100.00,997.30,1022.60,210,8.26,8.27,-22,1
1681796648,100.00,997.31,1022.61,210,8.24,8.25,-25,1
1681796949,100.00,997.36,1022.67,210,8.31,8.32,-21,1
1681797252,100.00,997.38,1022.68,210,8.33,8.34,-26,1
1681797554,100.00,997.36,1022.66,210,8.33,8.34,-22,1
1681797856,100.00,997.41,1022.71,210,8.14,8.15,-25,1
1681798158,100.00,997.39,1022.69,210,8.34,8.35,-25,1
1681798461,100.00,997.28,1022.58,210,8.27,8.28,-24,1
1681798763,100.00,997.38,1022.68,210,8.28,8.29,-26,1
1681799063,100.00,997.35,1022.65,210,8.29,8.30,-21,1
1681799365,100.00,997.41,1022.71,210,8.32,8.33,-26,1
1681799667,100.00,997.55,1022.85,210,7.89,7.90,-26,1
1681799969,100.00,997.60,1022.90,210,8.32,8.33,-25,1
1681800273,100.00,997.59,1022.89,210,8.44,8.45,-26,1
1681800576,100.00,997.57,1022.87,210,8.47,8.48,-25,1
1681800878,100.00,997.59,1022.89,210,8.54,8.55,-25,1
1681801178,100.00,997.62,1022.92,210,8.59,8.60,-21,1
1681801480,100.00,997.57,1022.87,210,8.67,8.68,-26,1
1681801782,100.00,997.56,1022.86,210,8.68,8.69,-25,1
1681802083,100.00,997.58,1022.88,210,8.72,8.73,-20,1
1681802384,100.00,997.58,1022.88,210,8.73,8.74,-21,1
1681802686,100.00,997.80,1023.10,210,8.15,8.16,-20,1
1681802987,100.00,997.66,1022.96,210,8.98,8.99,-20,1
1681803289,100.00,996.85,1022.15,210,8.88,8.89,-20,1
1681803591,100.00,997.66,1022.96,210,9.00,9.01,-23,1
1681803895,100.00,997.72,1023.02,210,9.16,9.17,-23,1
1681804197,100.00,997.76,1023.07,210,9.34,9.35,-24,1
1681804500,100.00,996.59,1021.89,210,9.40,9.41,-20,1
1681804802,100.00,997.86,1023.16,210,9.43,9.44,-25,1
1681805105,100.00,997.46,1022.76,210,9.45,9.46,-23,1
1681805407,100.00,997.83,1023.13,210,9.56,9.57,-24,1
1681805709,100.00,997.79,1023.09,210,9.69,9.70,-24,1
1681806011,100.00,997.67,1022.97,210,9.58,9.59,-24,1
1681806314,100.00,997.67,1022.97,210,9.97,9.98,-23,1
1681806615,100.00,997.95,1023.25,210,10.10,10.11,-20,1
1681806916,100.00,997.84,1023.14,210,10.31,10.32,-20,1
1681807217,100.00,997.89,1023.20,210,10.86,10.87,-21,1
1681807520,100.00,997.54,1022.84,210,10.89,10.90,-20,1
1681807822,100.00,997.60,1022.90,210,11.42,11.43,-24,1
1681808125,100.00,998.00,1023.30,210,11.43,11.44,-25,1
1681808427,100.00,997.96,1023.26,210,11.51,11.52,-24,1
1681808729,100.00,997.96,1023.26,210,11.71,11.72,-20,1
1681809031,100.00,997.93,1023.23,210,11.87,11.88,-20,1
1681809332,100.00,997.92,1023.22,210,12.44,12.45,-20,1
1681809636,100.00,997.94,1023.25,210,12.17,12.18,-20,1
1681809939,100.00,998.02,1023.32,210,12.00,12.01,-23,1
1681810241,100.00,997.98,1023.28,210,11.72,11.73,-23,1
1681810543,100.00,997.92,1023.22,210,11.78,11.79,-22,1
1681810846,100.00,997.92,1023.22,210,11.83,11.84,-20,1
1681811151,100.00,997.86,1023.16,210,11.92,11.93,-19,1
1681811453,100.00,997.87,1023.17,210,11.68,11.69,-19,1
1681811755,100.00,997.84,1023.15,210,11.96,11.97,-23,1
1681812057,100.00,997.83,1023.13,210,12.33,12.34,-23,1
1681812359,100.00,997.82,1023.13,210,12.17,12.18,-24,1
1681812662,100.00,997.36,1022.66,210,12.22,12.23,-24,1
1681812964,100.00,997.75,1023.05,210,12.19,12.20,-23,1
1681813266,100.00,997.73,1023.03,210,12.67,12.68,-20,1
1681813568,100.00,997.70,1023.00,210,12.38,12.39,-23,1
1681813870,100.00,997.67,1022.98,210,12.37,12.38,-24,1
1681814172,100.00,997.71,1023.01,210,12.47,12.48,-19,1
1681814474,100.00,997.64,1022.94,210,12.48,12.49,-24,1
1681814777,100.00,997.72,1023.02,210,12.45,12.46,-21,1
1681815078,100.00,997.74,1023.05,210,12.44,12.45,-19,1
1681815380,100.00,997.71,1023.01,210,12.49,12.50,-19,1
1681815682,100.00,997.75,1023.05,210,12.33,12.34,-19,1
1681815984,100.00,997.71,1023.01,210,12.13,12.14,-20,1
1681816285,100.00,997.68,1022.98,210,11.83,11.84,-20,1
1681816587,100.00,997.55,1022.85,210,11.86,11.87,-20,1
1681816889,100.00,997.65,1022.95,210,11.82,11.83,-22,1
1681817494,100.00,997.63,1022.93,210,11.72,11.73,-20,1
1681817796,100.00,997.66,1022.96,210,12.00,12.01,-23,1
1681818098,100.00,997.56,1022.87,210,11.87,11.88,-21,1
1681818401,100.00,997.58,1022.88,210,12.03,12.04,-20,1
1681818704,100.00,997.59,1022.89,210,11.98,11.99,-19,1
1681819006,100.00,997.50,1022.81,210,12.07,12.08,-22,1
1681819307,100.00,997.54,1022.84,210,12.16,12.17,-20,1
1681819609,100.00,997.45,1022.75,210,12.39,12.40,-19,1
1681819911,100.00,997.38,1022.68,210,12.37,12.38,-20,1
1681820213,100.00,997.36,1022.66,210,12.50,12.51,-20,1
1681820516,100.00,996.98,1022.28,210,12.90,12.91,-20,1
1681820817,100.00,997.29,1022.59,210,12.87,12.88,-20,1
1681821119,100.00,996.13,1021.43,210,12.93,12.94,-20,1
1681821421,100.00,997.24,1022.54,210,12.74,12.75,-24,1
1681821723,100.00,997.19,1022.49,210,13.39,13.40,-23,1
1681822027,100.00,997.14,1022.44,210,13.43,13.44,-22,1
1681822327,100.00,996.19,1021.49,210,13.64,13.65,-19,1
1681822629,100.00,996.14,1021.44,210,13.68,13.69,-23,1
1681822932,100.00,997.06,1022.36,210,13.80,13.81,-21,1
1681823233,99.79,997.06,1022.37,210,14.34,14.32,-20,1
1681823535,97.37,997.04,1022.34,210,14.49,14.09,-20,1
1681823837,93.94,997.00,1022.31,210,14.96,14.01,-19,1
1681824138,93.78,996.94,1022.24,210,15.07,14.09,-20,1
1681824439,92.95,996.90,1022.20,210,15.30,14.18,-20,1
1681824741,91.11,996.84,1022.15,210,15.47,14.04,-23,1
1681825043,92.25,996.79,1022.10,210,15.95,14.71,-20,1
1681825344,91.88,996.78,1022.09,210,16.02,14.71,-20,1
1681825647,89.74,996.84,1022.14,210,15.69,14.02,-20,1
1681825949,92.60,996.79,1022.09,210,15.17,13.99,-22,1
1681826251,95.17,996.83,1022.13,210,14.51,13.76,-24,1
1681826553,93.94,996.79,1022.09,210,14.42,13.47,-22,1
1681826856,95.95,996.73,1022.03,210,14.44,13.81,-20,1
1681827158,94.68,996.76,1022.06,210,14.72,13.89,-23,1
1681827461,97.34,996.79,1022.09,210,14.75,14.34,-23,1
1681827763,92.45,996.65,1021.95,210,14.62,13.42,-23,1
1681828065,97.75,996.83,1022.13,210,13.51,13.17,-23,1
1681828365,94.36,996.70,1022.00,210,14.43,13.55,-20,1
1681828668,100.00,996.59,1021.89,210,14.17,14.18,-23,1
1681828970,99.11,996.59,1021.89,210,13.98,13.85,-24,1
1681829274,98.31,996.54,1021.84,210,13.95,13.70,-23,1
1681829576,96.85,996.54,1021.85,210,14.34,13.86,-19,1
1681829877,98.31,996.54,1021.84,210,14.17,13.92,-20,1
1681830179,96.41,995.76,1021.06,210,14.25,13.70,-20,1
1681830481,100.00,996.48,1021.78,210,13.81,13.82,-20,1
1681830782,93.77,996.56,1021.86,210,13.99,13.01,-20,1
1681831085,92.57,996.61,1021.91,210,14.28,13.11,-24,1
1681831387,97.02,996.56,1021.86,210,13.80,13.35,-23,1
1681831689,96.95,996.58,1021.88,210,13.62,13.16,-23,1
1681831992,97.30,996.60,1021.90,210,13.65,13.24,-20,1
1681832295,97.79,996.61,1021.91,210,13.44,13.11,-20,1
1681832597,100.00,996.53,1021.83,210,13.05,13.06,-23,1
1681832899,99.52,996.53,1021.83,210,13.24,13.18,-20,1
1681833201,100.00,996.49,1021.79,210,12.87,12.88,-23,1
1681833503,99.95,996.50,1021.80,210,13.25,13.25,-20,1
1681833805,100.00,996.44,1021.74,210,12.68,12.69,-23,1
1681834106,100.00,996.41,1021.71,210,12.79,12.80,-20,1
1681834408,100.00,996.42,1021.72,210,12.80,12.81,-20,1
1681834710,100.00,996.43,1021.73,210,12.73,12.74,-20,1
1681835012,100.00,996.39,1021.69,210,12.78,12.79,-20,1
1681835314,100.00,996.37,1021.67,210,12.78,12.79,-22,1
1681835616,100.00,996.36,1021.66,210,12.75,12.76,-23,1
1681835918,100.00,996.35,1021.65,210,12.75,12.76,-23,1
1681836221,100.00,996.34,1021.64,210,12.64,12.65,-24,1
1681836523,100.00,996.36,1021.66,210,12.50,12.51,-24,1
1681836824,100.00,996.40,1021.70,210,12.33,12.34,-20,1
1681837126,100.00,996.34,1021.64,210,12.51,12.52,-24,1
1681837428,100.00,996.29,1021.59,210,12.41,12.42,-24,1
1681837731,100.00,996.30,1021.60,210,12.45,12.46,-23,1
1681838032,100.00,995.82,1021.12,210,12.36,12.37,-20,1
1681838334,100.00,995.92,1021.22,210,12.34,12.35,-20,1
1681838636,100.00,996.37,1021.67,210,12.20,12.21,-21,1
1681838936,100.00,996.37,1021.67,210,12.05,12.06,-21,1
1681839238,100.00,996.32,1021.62,210,11.90,11.91,-23,1
1681839539,100.00,996.24,1021.54,210,11.72,11.73,-20,1
1681839841,100.00,996.21,1021.51,210,11.63,11.64,-20,1
1681840145,100.00,996.22,1021.52,210,11.57,11.58,-23,1
1681840448,100.00,996.22,1021.52,210,11.57,11.58,-25,1
1681840750,100.00,996.21,1021.51,210,11.55,11.56,-24,1
1681841052,100.00,996.28,1021.58,210,11.43,11.44,-24,1
1681841355,100.00,996.23,1021.53,210,11.42,11.43,-20,1
1681841657,100.00,996.24,1021.54,210,11.44,11.45,-21,1
1681841959,100.00,996.20,1021.50,210,11.44,11.45,-20,1
1681842260,100.00,996.19,1021.49,210,11.43,11.44,-20,1
1681842563,100.00,996.19,1021.49,210,11.38,11.39,-20,1
1681842865,100.00,996.21,1021.51,210,11.38,11.39,-20,1
1681843167,100.00,996.17,1021.47,210,11.40,11.41,-20,1
1681843468,100.00,996.16,1021.46,210,11.29,11.30,-20,1
1681843774,100.00,996.10,1021.40,210,11.24,11.25,-20,1
1681844076,100.00,996.12,1021.42,210,11.20,11.21,-20,1
1681844378,100.00,996.06,1021.37,210,11.11,11.12,-21,1
1681844681,100.00,996.04,1021.34,210,11.03,11.04,-21,1
1681844983,100.00,996.04,1021.34,210,10.98,10.99,-24,1
1681845283,100.00,995.98,1021.28,210,10.92,10.93,-20,1
1681845585,100.00,995.98,1021.28,210,10.93,10.94,-23,1
1681845888,100.00,995.93,1021.23,210,10.91,10.92,-23,1
1681846191,100.00,995.86,1021.16,210,10.95,10.96,-24,1
1681846493,100.00,995.82,1021.12,210,10.97,10.98,-22,1
1681846795,100.00,995.76,1021.06,210,10.90,10.91,-20,1
1681847096,100.00,995.69,1020.99,210,10.98,10.99,-20,1
1681847400,100.00,995.72,1021.02,210,10.93,10.94,-20,1
1681847702,100.00,995.69,1020.99,210,10.83,10.84,-22,1
1681848004,100.00,995.63,1020.93,210,10.85,10.86,-20,1
1681848306,100.00,995.62,1020.92,210,10.80,10.81,-20,1
1681848608,100.00,995.54,1020.84,210,10.89,10.90,-23,1
1681848910,100.00,995.49,1020.79,210,10.92,10.93,-20,1
1681849210,100.00,995.30,1020.60,210,10.98,10.99,-20,1
1681849512,100.00,995.41,1020.71,210,10.98,10.99,-22,1
1681849814,100.00,995.41,1020.72,210,10.85,10.86,-23,1
1681850116,100.00,995.41,1020.72,210,11.06,11.07,-24,1
1681850418,97.91,995.42,1020.72,210,11.11,10.80,-20,1
1681850720,97.66,995.39,1020.69,210,11.19,10.84,-22,1
1681851025,100.00,994.84,1020.14,210,10.94,10.95,-24,1
1681851327,100.00,995.33,1020.63,210,10.76,10.77,-20,1
1681851629,100.00,995.24,1020.54,210,10.54,10.55,-20,1
1681851929,100.00,995.23,1020.53,210,10.87,10.88,-20,1
1681852230,100.00,995.13,1020.44,210,10.73,10.74,-20,1
1681852533,100.00,995.13,1020.43,210,10.69,10.70,-23,1
1681852835,100.00,995.07,1020.37,210,10.75,10.76,-24,1
1681853136,100.00,995.01,1020.31,210,10.83,10.84,-20,1
1681853439,100.00,994.95,1020.25,210,10.72,10.73,-24,1
1681853741,100.00,994.95,1020.25,210,10.78,10.79,-23,1
1681854043,100.00,994.90,1020.20,210,10.56,10.57,-20,1
1681854345,100.00,994.50,1019.80,210,10.56,10.57,-23,1
1681854649,100.00,994.86,1020.16,210,10.43,10.44,-20,1
1681854951,100.00,994.89,1020.20,210,10.39,10.40,-24,1
1681855253,100.00,994.86,1020.17,210,10.38,10.39,-24,1
1681855555,100.00,994.80,1020.10,210,10.24,10.25,-24,1
1681855856,100.00,994.76,1020.06,210,10.11,10.12,-20,1
1681856158,100.00,994.78,1020.08,210,10.09,10.10,-21,1
1681856459,100.00,994.72,1020.02,210,9.97,9.98,-20,1
1681856761,100.00,994.68,1019.98,210,10.01,10.02,-20,1
1681857063,100.00,994.65,1019.95,210,9.92,9.93,-20,1
1681857365,100.00,994.27,1019.57,210,9.64,9.65,-20,1
1681857666,100.00,994.51,1019.81,210,9.78,9.79,-20,1
1681857968,100.00,994.45,1019.75,210,9.67,9.68,-20,1
1681858270,100.00,994.40,1019.71,210,9.71,9.72,-20,1
1681858570,100.00,994.43,1019.73,210,9.31,9.32,-20,1
1681858872,100.00,994.33,1019.63,210,9.45,9.46,-20,1
1681859174,100.00,994.26,1019.56,210,9.32,9.33,-20,1
1681859476,100.00,994.20,1019.50,210,9.42,9.43,-20,1
1681859777,100.00,994.10,1019.40,210,9.39,9.40,-20,1
1681860079,100.00,994.08,1019.38,210,9.24,9.25,-20,1
1681860382,100.00,994.01,1019.31,210,9.25,9.26,-21,1
1681860684,100.00,993.92,1019.22,210,9.07,9.08,-20,1
1681860985,100.00,993.81,1019.11,210,9.36,9.37,-20,1
1681861288,100.00,993.74,1019.04,210,9.45,9.46,-23,1
1681861590,100.00,993.69,1018.99,210,9.02,9.03,-22,1
1681861892,100.00,993.54,1018.84,210,9.28,9.29,-23,1
1681862193,100.00,993.60,1018.90,210,9.52,9.53,-20,1
1681862496,100.00,993.54,1018.84,210,9.40,9.41,-22,1
1681862797,100.00,993.42,1018.72,210,9.24,9.25,-21,1
1681863100,100.00,993.33,1018.63,210,9.60,9.61,-21,1
1681863402,100.00,993.33,1018.63,210,9.19,9.20,-27,1
1681863704,100.00,993.30,1018.60,210,8.97,8.98,-20,1
1681864005,100.00,993.26,1018.56,210,9.16,9.17,-20,1
1681864307,100.00,993.21,1018.51,210,9.08,9.09,-24,1
1681864609,100.00,993.18,1018.48,210,9.05,9.06,-24,1
1681864911,100.00,993.17,1018.47,210,8.64,8.65,-20,1
1681865213,100.00,993.08,1018.38,210,8.87,8.88,-24,1
1681865515,100.00,993.12,1018.42,210,8.97,8.98,-20,1
1681865818,100.00,993.08,1018.38,210,9.25,9.26,-24,1
1681866118,100.00,992.99,1018.30,210,9.19,9.20,-20,1
1681866420,100.00,992.99,1018.29,210,8.74,8.75,-24,1
1681866722,100.00,992.96,1018.26,210,8.31,8.32,-21,1
1681867024,100.00,992.99,1018.29,210,8.46,8.47,-21,1
1681867326,100.00,992.74,1018.04,210,7.97,7.98,-21,1
1681867628,100.00,992.96,1018.26,210,7.76,7.77,-23,1
1681867930,100.00,992.92,1018.22,210,7.07,7.07,-23,1
1681868230,100.00,993.04,1018.34,210,6.90,6.90,-22,1
1681868532,100.00,993.04,1018.34,210,6.76,6.76,-21,1
1681868833,100.00,992.88,1018.19,210,6.98,6.98,-22,1
1681869136,100.00,992.64,1017.94,210,7.12,7.13,-22,1
1681869438,100.00,992.71,1018.01,210,7.13,7.14,-26,1
1681869740,100.00,992.71,1018.01,210,7.05,7.05,-26,1
1681870042,100.00,992.70,1018.00,210,7.09,7.09,-27,1
1681870344,100.00,992.74,1018.04,210,6.60,6.60,-27,1
1681870646,100.00,992.73,1018.04,210,6.54,6.54,-28,1
1681870949,100.00,992.68,1017.98,210,6.66,6.66,-28,1
1681871251,100.00,992.51,1017.81,210,6.49,6.49,-27,1
1681871553,100.00,992.46,1017.76,210,6.79,6.79,-27,1
1681871855,100.00,992.39,1017.69,210,6.73,6.73,-22,1
1681872157,100.00,992.38,1017.68,210,6.75,6.75,-22,1
1681872458,100.00,992.41,1017.71,210,6.46,6.46,-22,1
1681872761,100.00,992.31,1017.61,210,6.55,6.55,-27,1
1681873063,100.00,992.14,1017.44,210,6.88,6.88,-27,1
1681873365,100.00,992.02,1017.32,210,6.93,6.93,-27,1
1681873667,100.00,991.94,1017.24,210,6.93,6.93,-27,1
1681873969,100.00,991.89,1017.19,210,6.91,6.91,-27,1
1681874271,100.00,991.78,1017.08,210,6.98,6.98,-24,1
1681874573,100.00,991.73,1017.04,210,7.06,7.06,-25,1
1681874875,100.00,991.63,1016.93,210,7.06,7.06,-26,1
1681875178,100.00,991.55,1016.86,210,7.08,7.08,-27,1
1681875480,100.00,991.58,1016.88,210,6.98,6.98,-26,1
1681875782,100.00,991.57,1016.87,210,6.69,6.69,-26,1
1681876082,100.00,991.60,1016.90,210,6.52,6.52,-22,1
1681876384,100.00,991.61,1016.91,210,5.97,5.97,-24,1
1681876685,100.00,991.66,1016.97,210,5.60,5.60,-22,1
1681876987,100.00,991.56,1016.86,210,5.50,5.50,-21,1
1681877289,100.00,991.51,1016.81,210,5.38,5.38,-22,1
1681877591,100.00,991.49,1016.79,210,5.13,5.13,-21,1
1681877893,100.00,991.47,1016.77,210,5.01,5.01,-26,1
1681878195,100.00,991.38,1016.69,210,5.22,5.22,-21,1
1681878497,100.00,991.35,1016.65,210,4.96,4.96,-26,1
1681878799,100.00,991.39,1016.69,210,4.96,4.96,-26,1
1681879102,100.00,991.39,1016.69,210,4.78,4.78,-22,1
1681879403,100.00,991.40,1016.70,210,4.81,4.81,-22,1
1681879706,100.00,991.22,1016.52,210,4.65,4.65,-26,1
1681880008,100.00,991.41,1016.71,210,4.93,4.93,-27,1
1681880310,100.00,991.39,1016.69,210,4.71,4.71,-26,1
1681880612,100.00,991.35,1016.65,210,4.82,4.82,-27,1
1681880914,100.00,991.32,1016.62,210,4.82,4.82,-21,1
1681881216,100.00,991.32,1016.63,210,4.79,4.79,-27,1
1681881518,100.00,991.34,1016.64,210,4.76,4.76,-21,1
1681881820,100.00,991.29,1016.59,210,4.79,4.79,-22,1
1681882122,100.00,991.29,1016.59,210,4.46,4.46,-21,1
1681882424,100.00,990.29,1015.59,210,4.28,4.28,-25,1
1681882727,100.00,991.35,1016.65,210,4.52,4.52,-25,1
1681883029,100.00,991.22,1016.52,210,4.35,4.35,-26,1
1681883331,100.00,991.36,1016.66,210,4.33,4.33,-26,1
1681883633,100.00,991.25,1016.55,210,4.52,4.52,-25,1
1681883935,100.00,991.30,1016.60,210,4.60,4.60,-21,1
1681884237,100.00,991.29,1016.59,210,4.38,4.38,-25,1
1681884540,100.00,991.36,1016.66,210,4.23,4.23,-25,1
1681884842,100.00,990.59,1015.90,210,4.41,4.41,-21,1
1681885144,100.00,991.34,1016.65,210,4.55,4.55,-25,1
1681885447,100.00,991.35,1016.65,210,4.67,4.67,-25,1
1681885749,100.00,991.38,1016.68,210,4.64,4.64,-21,1
1681886050,100.00,991.35,1016.65,210,4.50,4.50,-21,1
1681886352,100.00,991.40,1016.70,210,4.45,4.45,-21,1
1681886654,100.00,991.39,1016.69,210,4.60,4.60,-21,1
1681886956,100.00,991.37,1016.68,210,4.61,4.61,-24,1
1681887259,100.00,991.38,1016.68,210,4.58,4.58,-25,1
1681887561,100.00,991.42,1016.72,210,4.64,4.64,-25,1
1681888166,100.00,991.32,1016.62,210,4.52,4.52,-23,1
1681888468,100.00,991.29,1016.59,210,4.57,4.57,-24,1
1681888769,100.00,991.24,1016.54,210,4.78,4.78,-20,1
1681889375,100.00,989.20,1014.50,210,4.33,4.33,-26,1
1681889677,100.00,991.36,1016.66,210,4.49,4.49,-21,1
1681889979,100.00,991.35,1016.65,210,4.33,4.33,-21,1
1681890282,100.00,991.29,1016.59,210,4.53,4.53,-20,1
1681890583,100.00,991.31,1016.61,210,4.41,4.41,-22,1
1681890885,100.00,991.30,1016.60,210,4.41,4.41,-21,1
1681891188,100.00,991.19,1016.49,210,4.44,4.44,-21,1
1681891354,100.00,991.19,1016.49,210,4.48,4.48,-27,1
1681891656,100.00,991.16,1016.47,210,4.59,4.59,-26,1
1681891957,100.00,991.15,1016.45,210,4.76,4.76,-22,1
1681892259,100.00,991.09,1016.39,210,4.69,4.69,-26,1
1681892561,100.00,991.04,1016.34,210,4.74,4.74,-27,1
1681892862,100.00,991.00,1016.30,210,4.66,4.66,-23,1
1681893163,100.00,990.44,1015.74,210,4.75,4.75,-21,1
1681893465,100.00,991.03,1016.33,210,4.78,4.78,-22,1
1681893767,100.00,991.07,1016.38,210,5.07,5.07,-22,1
1681894069,100.00,990.93,1016.23,210,5.05,5.05,-25,1
1681894370,100.00,991.20,1016.50,210,4.94,4.94,-21,1
1681894672,100.00,991.16,1016.46,210,4.99,4.99,-26,1
1681894975,100.00,991.18,1016.48,210,5.02,5.02,-28,1
1681895277,100.00,991.20,1016.50,210,5.18,5.18,-26,1
1681895580,100.00,991.26,1016.56,210,4.67,4.67,-22,1
1681895881,100.00,991.19,1016.49,210,5.63,5.63,-21,1
1681896184,100.00,991.19,1016.49,210,5.63,5.63,-22,1
1681896486,100.00,991.16,1016.46,210,5.89,5.89,-21,1
1681896789,100.00,991.29,1016.59,210,5.39,5.39,-25,1
1681897093,100.00,991.21,1016.51,210,5.57,5.57,-24,1
1681897396,100.00,991.25,1016.55,210,6.05,6.05,-21,1
1681897700,100.00,991.26,1016.56,210,6.15,6.15,-21,1
1681898005,100.00,991.25,1016.55,210,5.94,5.94,-23,1
1681898307,100.00,991.33,1016.63,210,5.87,5.87,-26,1
1681898609,100.00,991.32,1016.62,210,6.21,6.21,-26,1
1681898911,100.00,991.30,1016.60,210,5.92,5.92,-25,1
1681899213,100.00,991.19,1016.49,210,6.21,6.21,-26,1
1681899515,100.00,991.27,1016.57,210,6.22,6.22,-25,1
1681899818,100.00,991.24,1016.54,210,6.75,6.75,-26,1
1681900120,100.00,991.31,1016.61,210,6.57,6.57,-26,1
1681900422,100.00,990.59,1015.89,210,6.99,6.99,-25,1
1681900724,100.00,991.17,1016.48,210,7.06,7.06,-21,1
1681901025,100.00,990.89,1016.19,210,7.23,7.24,-21,1
1681901327,100.00,991.22,1016.52,210,7.06,7.06,-26,1
1681901627,100.00,991.30,1016.60,210,6.86,6.86,-20,1
1681901929,100.00,991.38,1016.68,210,7.26,7.27,-20,1
1681902231,100.00,991.33,1016.64,210,7.26,7.27,-24,1
1681902533,100.00,991.31,1016.61,210,7.84,7.85,-24,1
1681902836,100.00,990.97,1016.28,210,7.57,7.58,-25,1
1681903138,100.00,991.37,1016.67,210,7.77,7.78,-25,1
1681903441,100.00,991.40,1016.71,210,7.38,7.39,-25,1
1681903743,100.00,991.36,1016.66,210,7.41,7.42,-23,1
1681904045,100.00,991.35,1016.65,210,7.49,7.50,-25,1
1681904347,100.00,991.34,1016.64,210,7.52,7.53,-21,1
1681904649,100.00,991.25,1016.55,210,7.50,7.51,-21,1
1681904950,100.00,991.31,1016.61,210,7.59,7.60,-21,1
1681905252,100.00,991.34,1016.64,210,7.94,7.95,-20,1
1681905554,100.00,991.28,1016.58,210,8.23,8.24,-24,1
1681905856,100.00,991.35,1016.65,210,8.03,8.04,-23,1
1681906158,100.00,991.36,1016.66,210,8.09,8.10,-20,1
1681906460,100.00,991.27,1016.57,210,8.62,8.63,-20,1
1681906761,100.00,991.24,1016.54,210,8.45,8.46,-21,1
1681907367,100.00,991.34,1016.64,210,8.34,8.35,-24,1
1681907667,100.00,991.33,1016.64,210,8.42,8.43,-25,1
1681907969,100.00,991.35,1016.65,210,7.89,7.90,-25,1
1681908271,100.00,991.34,1016.64,210,8.10,8.11,-25,1
1681908573,100.00,991.37,1016.67,210,8.21,8.22,-25,1
1681908875,100.00,991.37,1016.67,210,8.24,8.25,-21,1
1681909177,100.00,991.44,1016.74,210,8.19,8.20,-25,1
1681909479,100.00,991.48,1016.78,210,8.13,8.14,-25,1
1681909781,100.00,991.49,1016.79,210,8.27,8.28,-25,1
1681910084,100.00,991.58,1016.89,210,7.49,7.50,-25,1
1681910384,100.00,991.36,1016.67,210,8.21,8.22,-20,1
1681910686,100.00,990.65,1015.95,210,8.12,8.13,-25,1
1681910988,100.00,991.55,1016.85,210,8.04,8.05,-25,1
1681911291,100.00,990.55,1015.85,210,7.97,7.98,-21,1
1681911592,100.00,991.61,1016.91,210,8.02,8.03,-20,1
1681911895,100.00,991.60,1016.90,210,7.97,7.98,-21,1
1681912197,100.00,991.64,1016.94,210,7.91,7.92,-25,1
1681912498,100.00,991.68,1016.99,210,7.90,7.91,-21,1
1681912801,100.00,991.68,1016.98,210,7.70,7.71,-25,1
1681913103,100.00,991.69,1016.99,210,7.59,7.60,-25,1
1681913405,100.00,991.65,1016.96,210,7.78,7.79,-25,1
1681913707,100.00,991.58,1016.88,210,7.66,7.67,-24,1
1681914009,100.00,991.58,1016.88,210,7.94,7.95,-25,1
1681914312,100.00,991.55,1016.86,210,8.05,8.06,-25,1
1681914612,100.00,991.58,1016.88,210,8.18,8.19,-21,1
1681914914,100.00,991.52,1016.82,210,8.31,8.32,-26,1
1681915216,100.00,991.52,1016.82,210,8.75,8.76,-26,1
1681915520,100.00,991.52,1016.82,210,8.26,8.27,-25,1
1681915822,100.00,991.51,1016.81,210,8.57,8.58,-20,1
1681916123,100.00,991.59,1016.89,210,8.63,8.64,-20,1
1681916425,100.00,991.65,1016.95,210,8.71,8.72,-21,1
1681916727,100.00,991.59,1016.90,210,8.35,8.36,-21,1
1681917028,100.00,991.44,1016.74,210,7.96,7.97,-20,1
1681917330,100.00,991.66,1016.96,210,8.15,8.16,-20,1
1681917632,100.00,991.21,1016.52,210,8.20,8.21,-25,1
1681917934,100.00,991.70,1017.00,210,8.06,8.07,-26,1
1681918236,100.00,991.74,1017.05,210,7.73,7.74,-23,1
1681918538,100.00,991.80,1017.10,210,7.81,7.82,-25,1
1681918840,100.00,991.81,1017.11,210,7.93,7.94,-26,1
1681919145,100.00,991.80,1017.10,210,7.83,7.84,-25,1
1681919447,100.00,991.85,1017.15,210,7.67,7.68,-25,1
1681919749,100.00,991.88,1017.18,210,7.61,7.62,-25,1
1681920052,100.00,991.96,1017.26,210,7.87,7.88,-21,1
1681920354,100.00,991.93,1017.24,210,7.46,7.47,-25,1
1681920656,100.00,991.86,1017.16,210,7.43,7.44,-20,1
1681920957,100.00,991.91,1017.22,210,7.45,7.46,-21,1
1681921260,100.00,991.98,1017.28,210,7.53,7.54,-24,1
1681921562,100.00,992.07,1017.37,210,7.79,7.80,-25,1
1681921864,100.00,992.12,1017.42,210,7.72,7.73,-20,1
1681922166,100.00,992.18,1017.48,210,7.71,7.72,-25,1
1681922467,100.00,992.17,1017.48,210,7.75,7.76,-20,1
1681922769,100.00,992.18,1017.48,210,7.75,7.76,-20,1
1681923071,100.00,992.15,1017.45,210,7.84,7.85,-24,1
1681923373,100.00,992.18,1017.48,210,7.63,7.64,-25,1
1681923676,100.00,992.22,1017.52,210,7.47,7.48,-25,1
1681923977,100.00,992.16,1017.46,210,7.45,7.46,-21,1
1681924280,100.00,992.19,1017.49,210,7.20,7.21,-25,1
1681924581,100.00,992.18,1017.49,210,7.09,7.09,-21,1
1681924883,100.00,992.25,1017.55,210,7.20,7.21,-21,1
1681925185,100.00,992.28,1017.59,210,7.27,7.28,-20,1
1681925487,100.00,992.25,1017.55,210,7.18,7.19,-20,1
1681925788,100.00,992.36,1017.66,210,7.16,7.17,-21,1
1681926090,100.00,992.42,1017.72,210,6.99,6.99,-21,1
1681926396,100.00,992.52,1017.82,210,7.01,7.01,-25,1
1681926698,100.00,992.59,1017.90,210,7.14,7.15,-26,1
1681927000,100.00,992.64,1017.94,210,7.11,7.11,-22,1
1681927302,100.00,992.70,1018.00,210,7.04,7.04,-22,1
1681927604,100.00,992.67,1017.97,210,6.89,6.89,-26,1
1681927906,100.00,992.71,1018.01,210,6.88,6.88,-27,1
1681928209,100.00,992.63,1017.93,210,6.91,6.91,-21,1
1681928814,100.00,992.59,1017.89,210,6.71,6.71,-22,1
1681929116,100.00,992.63,1017.93,210,6.64,6.64,-22,1
1681929417,100.00,992.65,1017.95,210,6.58,6.58,-22,1
1681929719,100.00,992.62,1017.92,210,6.51,6.51,-21,1
1681930021,100.00,992.64,1017.94,210,6.54,6.54,-22,1
1681930323,100.00,992.67,1017.97,210,6.59,6.59,-25,1
1681930625,100.00,992.65,1017.96,210,6.60,6.60,-25,1
1681930927,100.00,992.62,1017.92,210,6.51,6.51,-22,1
1681931229,100.00,992.56,1017.86,210,6.45,6.45,-25,1
1681931531,100.00,992.56,1017.86,210,6.41,6.41,-22,1
1681931833,100.00,992.54,1017.84,210,6.31,6.31,-25,1
1681932135,100.00,992.58,1017.88,210,6.40,6.40,-25,1
1681932437,100.00,992.61,1017.91,210,6.39,6.39,-22,1
1681932739,100.00,992.67,1017.98,210,6.42,6.42,-25,1
1681933042,100.00,992.69,1017.99,210,6.45,6.45,-22,1
1681933344,100.00,992.67,1017.98,210,6.46,6.46,-21,1
1681933645,100.00,992.73,1018.03,210,6.33,6.33,-21,1
1681933947,100.00,992.72,1018.02,210,6.51,6.51,-23,1
1681934249,100.00,992.68,1017.99,210,6.51,6.51,-21,1
1681934551,100.00,992.67,1017.97,210,6.50,6.50,-25,1
1681934853,100.00,992.63,1017.93,210,6.48,6.48,-25,1
1681935155,100.00,992.68,1017.98,210,6.50,6.50,-25,1
1681935457,100.00,992.68,1017.99,210,6.65,6.65,-25,1
1681935760,100.00,992.71,1018.01,210,6.79,6.79,-24,1
1681936062,100.00,992.66,1017.96,210,6.81,6.81,-25,1
1681936364,100.00,992.68,1017.98,210,6.85,6.85,-24,1
1681936666,100.00,992.68,1017.98,210,6.92,6.92,-27,1
1681936967,100.00,992.69,1017.99,210,6.92,6.92,-22,1
1681937269,100.00,992.66,1017.96,210,6.95,6.95,-25,1
1681937571,100.00,992.70,1018.00,210,6.88,6.88,-25,1
1681937873,100.00,992.69,1017.99,210,6.82,6.82,-22,1
1681938175,100.00,992.76,1018.07,210,6.82,6.82,-25,1
1681938477,100.00,991.23,1016.53,210,6.83,6.83,-24,1
1681938779,100.00,992.80,1018.10,210,6.81,6.81,-21,1
1681939080,100.00,992.79,1018.10,210,6.82,6.82,-20,1
1681939382,100.00,992.81,1018.11,210,6.81,6.81,-20,1
1681939684,100.00,992.72,1018.02,210,6.83,6.83,-24,1
1681939986,100.00,992.69,1017.99,210,6.96,6.96,-25,1
1681940287,100.00,992.68,1017.98,210,7.06,7.06,-21,1
1681940590,100.00,992.70,1018.00,210,6.90,6.90,-25,1
1681940893,100.00,992.77,1018.07,210,6.99,6.99,-26,1
1681941195,100.00,992.82,1018.12,210,6.99,6.99,-27,1
1681941497,100.00,992.47,1017.77,210,6.92,6.92,-26,1
1681941800,100.00,992.80,1018.10,210,6.94,6.94,-21,1
1681942102,100.00,992.74,1018.04,210,6.81,6.81,-25,1
1681942404,100.00,992.80,1018.10,210,6.77,6.77,-25,1
1681942707,100.00,992.79,1018.09,210,6.66,6.66,-22,1
1681943008,100.00,992.78,1018.08,210,6.54,6.54,-22,1
1681943310,100.00,992.77,1018.07,210,6.61,6.61,-22,1
1681943612,100.00,992.73,1018.03,210,6.58,6.58,-24,1
1681943914,100.00,992.72,1018.02,210,6.45,6.45,-25,1
1681944217,100.00,992.72,1018.02,210,6.38,6.38,-21,1
1681944519,100.00,992.69,1017.99,210,6.28,6.28,-25,1
1681944821,100.00,992.67,1017.97,210,6.27,6.27,-25,1
1681945123,100.00,992.71,1018.01,210,6.09,6.09,-25,1
1681945425,100.00,992.65,1017.95,210,6.02,6.02,-26,1
1681945728,100.00,992.58,1017.88,210,5.94,5.94,-25,1
1681946030,100.00,992.66,1017.96,210,6.03,6.03,-26,1
1681946332,100.00,992.63,1017.93,210,5.87,5.87,-25,1
1681946634,100.00,992.60,1017.90,210,5.87,5.87,-25,1
1681946937,100.00,992.68,1017.98,210,5.88,5.88,-24,1
1681947238,100.00,992.65,1017.95,210,5.81,5.81,-22,1
1681947542,100.00,992.60,1017.90,210,5.86,5.86,-21,1
1681947844,100.00,992.53,1017.83,210,5.88,5.88,-21,1
1681948146,100.00,992.50,1017.80,210,5.54,5.54,-23,1
1681948448,100.00,992.50,1017.80,210,5.96,5.96,-25,1
1681948751,100.00,992.49,1017.79,210,5.96,5.96,-25,1
1681949053,100.00,992.49,1017.79,210,5.91,5.91,-25,1
1681949355,100.00,992.46,1017.76,210,5.95,5.95,-27,1
1681949657,100.00,992.40,1017.70,210,6.01,6.01,-21,1
1681949959,100.00,992.38,1017.68,210,6.02,6.02,-21,1
1681950260,100.00,992.43,1017.73,210,5.99,5.99,-21,1
1681950560,100.00,992.46,1017.76,210,6.03,6.03,-22,1
1681950862,100.00,992.41,1017.71,210,6.03,6.03,-22,1
1681951164,100.00,992.40,1017.70,210,6.05,6.05,-22,1
1681951466,100.00,992.40,1017.70,210,6.03,6.03,-30,1
1681951768,100.00,992.43,1017.73,210,5.52,5.52,-25,1
1681952070,100.00,992.42,1017.72,210,6.12,6.12,-25,1
1681952372,100.00,992.40,1017.70,210,6.10,6.10,-20,1
1681952674,100.00,992.41,1017.71,210,6.14,6.14,-21,1
1681952975,100.00,992.39,1017.69,210,6.51,6.51,-20,1
1681953277,100.00,992.19,1017.49,210,6.98,6.98,-24,1
1681953579,100.00,992.48,1017.78,210,6.23,6.23,-25,1
1681953881,100.00,992.51,1017.81,210,6.15,6.15,-21,1
1681954183,100.00,992.50,1017.80,210,6.18,6.18,-24,1
1681954485,100.00,992.51,1017.82,210,6.08,6.08,-26,1
1681954787,100.00,992.43,1017.73,210,5.96,5.96,-25,1
1681955090,100.00,992.49,1017.79,210,5.94,5.94,-25,1
1681955393,100.00,992.50,1017.80,210,5.95,5.95,-21,1
1681955695,100.00,992.47,1017.77,210,6.04,6.04,-24,1
1681955997,100.00,992.49,1017.79,210,6.07,6.07,-25,1
1681956299,100.00,992.53,1017.83,210,6.06,6.06,-25,1
1681956601,100.00,992.47,1017.77,210,6.05,6.05,-21,1
1681956903,100.00,992.59,1017.89,210,5.74,5.74,-21,1
1681957204,100.00,992.44,1017.74,210,5.96,5.96,-20,1
1681957506,100.00,992.48,1017.79,210,5.67,5.67,-20,1
1681957808,100.00,992.45,1017.75,210,5.78,5.78,-22,1
1681958110,100.00,992.43,1017.73,210,6.02,6.02,-24,1
1681958413,100.00,992.48,1017.78,210,5.86,5.86,-25,1
1681958715,100.00,992.49,1017.79,210,5.87,5.87,-25,1
1681959018,100.00,992.55,1017.85,210,5.80,5.80,-21,1
1681959320,100.00,992.54,1017.84,210,5.80,5.80,-32,1
1681959622,100.00,992.51,1017.81,210,5.77,5.77,-26,1
1681959923,100.00,992.52,1017.82,210,5.82,5.82,-21,1
1681960226,100.00,992.49,1017.79,210,5.93,5.93,-24,1
1681960528,100.00,992.51,1017.81,210,5.65,5.65,-25,1
1681960830,100.00,992.56,1017.86,210,5.46,5.46,-25,1
1681961133,100.00,992.56,1017.86,210,5.45,5.45,-25,1
1681961435,100.00,992.63,1017.93,210,5.43,5.43,-22,1
1681961736,100.00,992.61,1017.91,210,5.40,5.40,-20,1
1681962038,100.00,992.57,1017.87,210,5.36,5.36,-20,1
1681962339,100.00,992.59,1017.89,210,5.36,5.36,-21,1
1681962643,100.00,992.61,1017.91,210,5.33,5.33,-22,1
1681962945,100.00,992.63,1017.93,210,5.35,5.35,-20,1
1681963247,100.00,992.66,1017.96,210,5.31,5.31,-25,1
1681963549,100.00,992.72,1018.02,210,5.48,5.48,-25,1
1681963852,100.00,992.71,1018.01,210,5.36,5.36,-22,1
1681964154,100.00,992.76,1018.06,210,5.39,5.39,-22,1
1681964455,100.00,992.71,1018.01,210,5.59,5.59,-21,1
1681964757,100.00,992.34,1017.64,210,5.64,5.64,-21,1
1681965059,100.00,992.70,1018.01,210,5.65,5.65,-24,1
1681965359,100.00,992.75,1018.05,210,5.73,5.73,-23,1
1681965662,100.00,992.72,1018.02,210,5.94,5.94,-25,1
1681965964,100.00,992.78,1018.09,210,6.19,6.19,-25,1
1681966267,100.00,992.80,1018.10,210,5.64,5.64,-21,1
1681966872,100.00,992.86,1018.16,210,6.54,6.54,-24,1
1681967174,100.00,992.92,1018.22,210,6.73,6.73,-25,1
1681967474,100.00,992.98,1018.28,210,6.89,6.89,-22,1
1681967777,100.00,992.96,1018.26,210,6.90,6.90,-25,1
1681968079,100.00,993.01,1018.31,210,7.08,7.08,-25,1
1681968381,100.00,993.02,1018.32,210,7.30,7.31,-25,1
1681968684,100.00,993.05,1018.36,210,7.44,7.45,-24,1
1681968986,100.00,993.16,1018.46,210,7.47,7.48,-24,1
1681969288,100.00,993.11,1018.41,210,7.68,7.69,-23,1
1681969590,100.00,993.23,1018.53,210,7.89,7.90,-25,1
1681969893,100.00,993.27,1018.57,210,8.24,8.25,-21,1
1681970194,100.00,993.11,1018.41,210,8.22,8.23,-23,1
1681970496,100.00,993.14,1018.44,210,8.58,8.59,-21,1
1681970798,100.00,993.06,1018.37,210,8.87,8.88,-20,1
1681971100,100.00,993.41,1018.71,210,9.28,9.29,-21,1
1681971402,100.00,993.38,1018.68,210,9.56,9.57,-25,1
1681971704,100.00,993.05,1018.35,210,9.69,9.70,-24,1
1681972006,100.00,993.42,1018.73,210,9.85,9.86,-25,1
1681972308,100.00,993.45,1018.75,210,9.96,9.97,-25,1
1681972610,100.00,993.42,1018.72,210,9.80,9.81,-25,1
1681972912,100.00,993.51,1018.81,210,9.93,9.94,-25,1
1681973215,100.00,993.47,1018.78,210,10.26,10.27,-25,1
1681973519,100.00,993.33,1018.63,210,10.22,10.23,-25,1
1681973821,100.00,993.52,1018.82,210,10.52,10.53,-21,1
1681974123,100.00,993.57,1018.87,210,10.19,10.20,-22,1
1681974425,100.00,993.36,1018.66,210,10.66,10.67,-21,1
1681974726,100.00,993.66,1018.96,210,10.09,10.10,-21,1
1681975028,100.00,993.64,1018.94,210,10.84,10.85,-20,1
1681975330,100.00,993.05,1018.35,210,10.61,10.62,-21,1
1681975632,100.00,993.73,1019.03,210,11.06,11.07,-24,1
1681975932,100.00,993.78,1019.08,210,11.09,11.10,-21,1
1681976234,100.00,993.82,1019.12,210,11.33,11.34,-25,1
1681976536,100.00,993.84,1019.14,210,11.58,11.59,-25,1
1681976839,100.00,991.87,1017.17,210,11.81,11.82,-21,1
1681977140,100.00,993.80,1019.10,210,11.79,11.80,-20,1
1681977443,100.00,993.81,1019.11,210,12.18,12.19,-25,1
1681977745,100.00,993.80,1019.11,210,12.53,12.54,-25,1
1681978047,100.00,993.82,1019.12,210,12.63,12.64,-25,1
1681978349,100.00,993.88,1019.18,210,13.14,13.15,-26,1
1681978651,99.68,993.81,1019.11,210,13.59,13.55,-26,1
1681978954,99.02,993.04,1018.34,210,13.77,13.63,-25,1
1681979256,92.84,993.96,1019.27,210,14.08,12.95,-25,1
1681979557,93.95,993.98,1019.28,210,14.36,13.41,-21,1
1681979857,93.78,993.98,1019.28,210,14.55,13.57,-21,1
1681980159,94.02,993.15,1018.45,210,14.43,13.49,-21,1
1681980463,93.79,994.02,1019.32,210,14.46,13.48,-20,1
1681980767,93.36,994.05,1019.35,210,14.08,13.04,-25,1
1681981069,93.63,994.01,1019.31,210,14.52,13.52,-25,1
1681981371,93.18,994.13,1019.43,210,14.63,13.55,-25,1
1681981673,92.75,993.91,1019.21,210,14.48,13.33,-21,1
1681981975,94.39,994.09,1019.39,210,14.88,14.00,-21,1
1681982277,91.65,994.26,1019.56,210,14.34,13.01,-23,1
1681982578,89.05,994.12,1019.42,210,15.21,13.43,-22,1
1681982881,88.92,994.08,1019.38,210,15.26,13.46,-24,1
1681983183,89.60,993.90,1019.20,210,15.18,13.50,-25,1
1681983485,89.40,994.12,1019.42,210,15.61,13.88,-26,1
1681983787,88.41,993.28,1018.58,210,15.71,13.81,-25,1
1681984089,87.98,994.17,1019.47,210,15.58,13.61,-21,1
1681984392,84.11,993.33,1018.64,210,16.08,13.41,-21,1
1681984693,87.81,994.10,1019.40,210,16.18,14.17,-21,1
1681984995,83.71,994.10,1019.40,210,16.14,13.40,-23,1
1681985297,83.16,993.69,1018.99,210,16.60,13.74,-24,1
1681985599,81.66,993.87,1019.17,210,16.86,13.72,-24,1
1681985901,82.69,994.13,1019.43,210,16.64,13.70,-25,1
1681986203,78.00,994.15,1019.45,210,15.89,12.07,-24,1
1681986506,78.58,993.94,1019.24,210,16.45,12.73,-24,1
1681986806,78.77,992.49,1017.79,210,16.36,12.68,-21,1
1681987108,76.20,993.86,1019.16,210,16.84,12.64,-24,1
1681987410,75.45,993.87,1019.17,210,17.03,12.67,-24,1
1681987712,75.60,993.83,1019.13,210,16.74,12.42,-24,1
1681988017,76.48,993.82,1019.12,210,16.60,12.46,-24,1
1681988318,81.89,993.87,1019.17,210,16.54,13.45,-21,1
1681988621,79.29,993.86,1019.17,210,16.27,12.69,-24,1
1681988923,78.85,993.86,1019.16,210,15.90,12.25,-20,1
1681989225,79.95,993.93,1019.23,210,15.88,12.44,-20,1
1681989527,80.53,993.91,1019.21,210,15.55,12.23,-24,1
1681989829,80.23,993.16,1018.46,210,15.51,12.13,-23,1
1681990131,80.15,992.86,1018.16,210,15.50,12.11,-20,1
1681990433,80.48,993.90,1019.20,210,15.51,12.18,-24,1
1681990736,80.78,993.85,1019.15,210,15.53,12.26,-23,1
1681991038,82.66,993.98,1019.28,210,15.39,12.47,-23,1
1681991341,84.14,993.90,1019.20,210,15.72,13.06,-23,1
1681991644,83.90,993.89,1019.19,210,15.75,13.05,-20,1
1681991946,86.30,993.91,1019.21,210,15.35,13.09,-20,1
1681992249,83.04,993.86,1019.16,210,15.99,13.13,-21,1
1681992551,80.89,993.72,1019.02,210,16.34,13.07,-20,1
1681992851,76.94,993.89,1019.19,210,17.37,13.30,-20,1
1681993152,62.57,993.80,1019.10,210,18.07,10.83,-20,1
1681993454,61.88,993.78,1019.08,210,18.56,11.13,-19,1
1681993756,61.47,993.85,1019.15,210,18.54,11.01,-23,1
1681994058,60.15,993.21,1018.51,210,18.54,10.68,-24,1
1681994361,61.11,993.80,1019.10,210,18.36,10.75,-23,1
1681994663,63.45,993.88,1019.18,210,17.52,10.52,-26,1
1681994965,65.52,993.74,1019.04,210,17.67,11.15,-24,1
1681995269,67.82,993.88,1019.18,210,16.60,10.65,-24,1
1681995571,68.61,993.45,1018.75,210,16.55,10.77,-24,1
1681995874,69.80,993.63,1018.93,210,17.07,11.53,-24,1
1681996176,68.91,993.64,1018.94,210,17.25,11.51,-24,1
1681996479,70.04,991.93,1017.23,210,17.32,11.82,-20,1
1681996781,66.98,992.97,1018.27,210,17.98,11.77,-20,1
1681997083,61.70,993.04,1018.34,210,18.99,11.49,-19,1
1681997385,59.48,993.13,1018.43,210,19.17,11.11,-19,1
1681997687,54.29,993.53,1018.83,210,19.49,10.03,-20,1
1681997989,56.99,993.49,1018.79,210,19.30,10.58,-23,1
1681998291,55.85,993.48,1018.78,210,19.87,10.81,-22,1
1681998594,56.02,993.48,1018.78,210,19.92,10.91,-23,1
1681998896,54.44,993.47,1018.77,210,20.37,10.89,-23,1
1681999198,52.43,993.48,1018.78,210,20.80,10.73,-23,1
1681999501,52.81,993.44,1018.74,210,20.75,10.79,-23,1
1681999804,50.17,993.49,1018.80,210,21.24,10.47,-21,1
1682000106,48.40,993.45,1018.75,210,21.30,9.99,-24,1
1682000409,47.11,993.46,1018.76,210,21.64,9.90,-20,1
1682000710,47.20,993.46,1018.76,210,21.57,9.86,-20,1
1682001011,46.31,993.45,1018.75,210,21.59,9.60,-21,1
1682001313,46.12,993.45,1018.75,210,21.59,9.53,-21,1
1682001615,45.37,993.48,1018.78,210,21.94,9.61,-20,1
1682002220,46.84,993.35,1018.65,210,22.02,10.16,-23,1
1682002522,44.44,993.35,1018.65,210,21.92,9.28,-22,1
1682002826,49.48,993.33,1018.63,210,21.04,10.08,-23,1
1682003431,46.78,993.36,1018.66,210,21.92,10.05,-20,1
1682003734,47.95,993.46,1018.76,210,21.40,9.94,-24,1
1682004036,49.54,993.39,1018.70,210,20.97,10.03,-22,1
1682004338,47.09,993.43,1018.73,210,20.92,9.23,-24,1
1682004641,46.36,993.43,1018.73,210,21.23,9.28,-23,1
1682004943,46.94,993.46,1018.76,210,21.73,9.92,-21,1
1682005245,48.74,993.40,1018.70,210,21.38,10.17,-21,1
1682005547,45.59,993.45,1018.76,210,21.81,9.56,-20,1
1682005849,48.23,993.31,1018.62,210,20.37,9.08,-20,1
1682006151,52.30,993.33,1018.63,210,19.50,9.49,-22,1
1682006757,54.11,993.26,1018.57,210,18.52,9.08,-20,1
1682007060,59.82,993.25,1018.55,210,18.12,10.20,-20,1
1682007362,60.59,993.10,1018.40,210,17.66,9.96,-20,1
1682007664,62.30,993.14,1018.44,210,18.08,10.78,-20,1
1682007967,58.69,993.19,1018.49,210,18.87,10.62,-20,1
1682008269,56.24,993.15,1018.45,210,19.44,10.52,-22,1
1682008571,52.16,993.25,1018.55,210,19.47,9.42,-33,1
1682008874,52.25,993.26,1018.56,210,19.10,9.10,-23,1
1682009177,56.18,993.34,1018.64,210,19.24,10.31,-20,1
1682009479,56.27,993.32,1018.62,210,19.05,10.16,-20,1
1682009779,57.66,993.33,1018.63,210,18.90,10.38,-20,1
1682010081,56.72,993.36,1018.66,210,18.20,9.49,-20,1
1682010383,63.44,993.32,1018.62,210,17.41,10.41,-21,1
1682010685,64.87,993.34,1018.64,210,17.00,10.36,-22,1
1682010987,68.37,993.29,1018.59,210,16.58,10.75,-22,1
1682011290,70.07,993.31,1018.61,210,16.02,10.58,-24,1
1682011592,71.42,993.26,1018.57,210,15.49,10.36,-23,1
1682011894,71.56,993.35,1018.65,210,15.14,10.05,-23,1
1682012197,73.01,993.41,1018.71,210,14.83,10.05,-23,1
1682012499,73.81,993.37,1018.67,210,14.49,9.89,-23,1
1682012802,74.31,993.36,1018.66,210,14.18,9.69,-23,1
1682013104,78.95,993.36,1018.66,210,13.97,10.39,-20,1
1682013406,77.78,993.38,1018.68,210,13.73,9.93,-19,1
1682014011,86.14,993.44,1018.74,210,13.29,11.03,-19,1
1682014313,89.47,993.43,1018.73,210,13.25,11.57,-19,1
1682014614,87.67,993.44,1018.74,210,13.06,11.07,-19,1
1682014916,84.81,993.47,1018.78,210,12.97,10.49,-19,1
1682015219,87.62,993.49,1018.79,210,12.88,10.89,-21,1
1682015524,84.66,993.53,1018.83,210,12.83,10.32,-19,1
1682015824,79.92,993.58,1018.89,210,12.92,9.55,-19,1
1682016126,83.88,993.51,1018.81,210,12.83,10.18,-23,1
1682016429,82.95,993.57,1018.87,210,12.69,9.88,-22,1
1682016731,86.91,993.57,1018.87,210,12.42,10.31,-23,1
1682017035,86.12,993.59,1018.89,210,12.27,10.03,-23,1
1682017337,86.92,993.60,1018.90,210,12.23,10.13,-23,1
1682017640,88.23,993.64,1018.94,210,12.04,10.16,-23,1
1682017942,83.54,993.70,1019.00,210,11.98,9.29,-19,1
1682018243,85.29,993.65,1018.95,210,11.83,9.45,-20,1
1682018545,84.55,993.64,1018.94,210,11.59,9.09,-26,1
1682018847,83.18,993.63,1018.94,210,11.46,8.72,-20,1
1682019149,83.82,993.59,1018.89,210,11.34,8.71,-20,1
1682019451,84.56,993.63,1018.93,210,11.26,8.76,-22,1
1682019753,84.52,993.62,1018.92,210,11.15,8.65,-23,1
1682020055,83.22,993.65,1018.95,210,10.99,8.26,-22,1
1682020664,85.74,993.73,1019.03,210,10.81,8.53,-22,1
1682020966,83.59,993.72,1019.03,210,10.77,8.11,-20,1
1682021268,82.84,993.74,1019.04,210,10.75,7.96,-19,1
1682021570,80.16,993.69,1018.99,210,10.83,7.56,-19,1
1682021872,80.13,993.68,1018.99,210,10.78,7.50,-19,1
1682022175,80.87,993.66,1018.96,210,10.67,7.53,-19,1
1682022477,81.66,993.62,1018.92,210,10.58,7.58,-19,1
1682022779,84.61,993.56,1018.86,210,10.44,7.97,-19,1
1682023079,83.82,993.56,1018.86,210,10.31,7.70,-19,1
1682023382,80.17,993.63,1018.93,210,10.26,7.00,-21,1
1682023684,81.10,993.62,1018.92,210,10.22,7.13,-22,1
1682023987,77.58,993.66,1018.96,210,10.29,6.55,-19,1
1682024289,79.34,993.62,1018.92,210,10.24,6.83,-19,1
1682024592,77.43,993.70,1019.00,210,10.28,6.52,-22,1
1682024895,77.78,993.71,1019.01,210,10.17,6.47,-19,1
1682025197,78.88,993.67,1018.97,210,10.08,6.59,-20,1
1682025501,80.17,993.63,1018.93,210,10.01,6.76,-19,1
1682025803,80.81,993.68,1018.98,210,9.83,6.70,-19,1
1682026106,79.15,993.69,1019.00,210,9.81,6.38,-19,1
1682026407,79.92,993.72,1019.02,210,9.73,6.44,-19,1
1682026709,81.87,993.71,1019.01,210,9.66,6.72,-19,1
1682027011,79.66,993.71,1019.01,210,9.63,6.30,-19,1
1682027312,79.84,993.72,1019.02,210,9.56,6.26,-20,1
1682027615,80.63,993.74,1019.04,210,9.56,6.40,-19,1
1682027917,81.31,993.78,1019.08,210,9.40,6.37,-20,1
1682028220,83.92,993.75,1019.05,210,9.32,6.75,-22,1
1682028522,83.40,993.74,1019.04,210,9.27,6.61,-19,1
1682028824,82.47,993.77,1019.07,210,9.14,6.32,-22,1
1682029125,81.58,993.75,1019.06,210,9.00,6.03,-20,1
1682029427,83.36,993.74,1019.04,210,9.22,6.55,-22,1
1682029730,81.63,993.78,1019.08,210,9.02,6.05,-24,1
1682030032,82.33,993.78,1019.08,210,9.09,6.25,-21,1
1682030334,81.96,993.75,1019.05,210,9.06,6.15,-20,1
1682030636,81.65,993.78,1019.09,210,8.97,6.01,-21,1
1682030937,81.85,993.81,1019.11,210,8.91,5.99,-21,1
1682031239,82.12,993.85,1019.15,210,8.80,5.93,-20,1
1682031541,83.23,993.80,1019.10,210,8.63,5.95,-24,1
1682031844,85.29,993.80,1019.10,210,8.55,6.23,-23,1
1682032146,85.98,993.80,1019.10,210,8.49,6.29,-24,1
1682032448,87.37,993.83,1019.13,210,8.30,6.33,-24,1
1682032750,88.34,993.82,1019.12,210,8.30,6.49,-23,1
1682033053,89.51,993.75,1019.06,210,8.12,6.51,-24,1
1682033354,88.02,993.80,1019.10,210,8.15,6.29,-21,1
1682033656,86.72,993.84,1019.14,210,8.19,6.12,-20,1
1682033958,88.56,993.78,1019.08,210,8.13,6.36,-21,1
1682034260,86.64,993.77,1019.07,210,8.16,6.07,-23,1
1682034563,86.68,993.69,1018.99,210,8.15,6.07,-20,1
1682034865,88.14,993.73,1019.03,210,8.16,6.32,-20,1
1682035167,86.18,993.69,1018.99,210,8.13,5.97,-20,1
1682035470,87.17,993.69,1018.99,210,8.30,6.30,-24,1
1682035772,88.39,993.65,1018.95,210,8.17,6.37,-23,1
1682036074,88.22,993.20,1018.50,210,8.14,6.32,-24,1
1682036377,87.97,993.64,1018.94,210,8.11,6.24,-20,1
1682036679,87.67,993.64,1018.94,210,8.03,6.12,-21,1
1682036981,88.93,993.60,1018.90,210,8.02,6.31,-24,1
1682037283,89.03,993.69,1018.99,210,7.57,5.88,-25,1
1682037585,87.18,993.61,1018.91,210,7.94,5.95,-20,1
1682037887,86.31,993.58,1018.88,210,7.95,5.81,-25,1
1682038189,86.14,993.60,1018.91,210,7.96,5.79,-24,1
1682038492,87.91,993.29,1018.59,210,7.94,6.07,-24,1
1682038794,89.19,993.55,1018.85,210,7.76,6.10,-21,1
1682039096,91.21,993.56,1018.86,210,7.58,6.25,-20,1
1682039399,89.37,993.54,1018.84,210,7.63,6.00,-20,1
1682039702,89.30,993.47,1018.78,210,7.55,5.91,-24,1
1682040004,89.55,993.48,1018.78,210,7.56,5.96,-20,1
1682040306,89.16,993.48,1018.78,210,7.59,5.93,-22,1
1682040607,92.01,993.47,1018.77,210,7.56,6.35,-20,1
1682040909,90.50,993.49,1018.79,210,7.49,6.04,-20,1
1682041211,89.28,993.48,1018.78,210,7.49,5.85,-24,1
1682041513,91.36,993.46,1018.76,210,7.44,6.13,-24,1
1682041813,90.22,993.44,1018.74,210,7.42,5.93,-25,1
1682042115,90.37,993.43,1018.74,210,7.39,5.92,-20,1
1682042418,90.64,993.49,1018.79,210,7.40,5.98,-20,1
1682042720,89.74,993.46,1018.76,210,7.33,5.76,-25,1
1682043022,89.51,993.45,1018.75,210,7.30,5.70,-24,1
1682043324,89.91,993.41,1018.71,210,7.30,5.76,-20,1
1682043626,91.29,993.48,1018.78,210,7.31,5.99,-20,1
1682043928,90.23,993.54,1018.84,210,7.28,5.79,-21,1
1682044230,93.86,993.44,1018.74,210,7.13,6.21,-21,1
1682044533,91.38,993.45,1018.75,210,7.01,5.71,-24,1
1682044835,95.01,993.38,1018.68,210,7.05,6.31,-25,1
1682045136,93.65,993.41,1018.72,210,6.90,5.95,-21,1
1682045439,92.27,993.45,1018.75,210,6.89,5.73,-25,1
1682045741,95.27,993.44,1018.74,210,6.85,6.15,-25,1
1682046045,95.88,993.46,1018.76,210,6.79,6.18,-24,1
1682046348,92.11,993.52,1018.82,210,6.75,5.56,-26,1
1682046650,98.44,993.45,1018.75,210,6.60,6.38,-24,1
1682046952,93.92,993.50,1018.80,210,6.62,5.72,-24,1
1682047255,92.78,993.50,1018.81,210,6.64,5.56,-25,1
1682047557,94.87,993.41,1018.71,210,6.63,5.87,-20,1
1682047858,93.19,993.41,1018.71,210,6.68,5.66,-20,1
1682048160,93.54,993.47,1018.77,210,6.68,5.72,-20,1
1682048463,95.90,993.49,1018.79,210,6.60,6.00,-24,1
1682048765,98.35,993.46,1018.76,210,6.54,6.30,-24,1
1682049067,95.29,993.46,1018.76,210,6.53,5.83,-24,1
1682049369,95.43,993.45,1018.75,210,6.53,5.86,-24,1
1682049674,93.19,993.07,1018.37,210,6.61,5.59,-24,1
1682049976,94.58,993.54,1018.84,210,6.67,5.87,-25,1
1682050278,93.79,993.60,1018.90,210,6.67,5.75,-20,1
1682050580,94.47,993.61,1018.91,210,6.69,5.87,-23,1
1682050883,95.08,993.70,1019.00,210,6.72,5.99,-24,1
1682051185,96.33,993.69,1018.99,210,6.71,6.17,-24,1
1682051487,96.41,993.72,1019.02,210,6.71,6.18,-24,1
1682051790,95.66,993.72,1019.02,210,6.87,6.23,-21,1
1682052092,95.59,993.73,1019.03,210,6.91,6.26,-20,1
1682052394,94.88,993.71,1019.01,210,7.04,6.28,-21,1
1682052696,95.59,993.70,1019.00,210,7.15,6.50,-23,1
1682053305,96.50,993.69,1018.99,210,7.10,6.59,-24,1
1682053607,95.94,993.68,1018.99,210,7.28,6.68,-21,1
1682053909,95.96,993.65,1018.95,210,7.35,6.75,-25,1
1682054212,95.38,993.72,1019.02,210,7.54,6.85,-25,1
1682054513,93.46,993.78,1019.08,210,7.68,6.70,-21,1
1682054815,94.22,993.80,1019.10,210,7.97,7.10,-24,1
1682055118,94.38,993.82,1019.12,210,8.14,7.30,-24,1
1682055419,95.28,993.81,1019.11,210,8.30,7.60,-21,1
1682055721,95.18,993.81,1019.11,210,8.43,7.71,-20,1
1682056021,95.56,993.80,1019.10,210,8.56,7.90,-21,1
1682056323,94.32,993.82,1019.12,210,8.70,7.85,-20,1
1682056625,93.35,993.83,1019.13,210,8.94,7.93,-21,1
1682056927,95.27,993.85,1019.15,210,9.03,8.32,-21,1
1682057230,93.76,993.87,1019.17,210,9.49,8.54,-24,1
1682057532,90.48,993.85,1019.15,210,9.65,8.18,-27,1
1682057834,85.36,993.80,1019.10,210,9.85,7.52,-25,1
1682058137,85.02,993.74,1019.04,210,10.00,7.61,-24,1
1682058439,84.88,993.76,1019.06,210,10.06,7.64,-24,1
1682058741,83.58,993.75,1019.05,210,10.32,7.67,-23,1
1682059044,84.23,993.93,1019.23,210,9.96,7.43,-24,1
1682059346,84.27,993.86,1019.16,210,10.61,8.07,-24,1
1682059648,84.34,993.88,1019.18,210,10.89,8.36,-24,1
1682059950,81.25,993.88,1019.18,210,11.08,8.00,-22,1
1682060252,80.17,993.98,1019.29,210,10.80,7.53,-20,1
1682060555,80.30,993.86,1019.16,210,11.24,7.98,-22,1
1682060857,81.24,993.84,1019.15,210,11.38,8.29,-20,1
1682061159,79.68,993.89,1019.19,210,11.43,8.05,-25,1
1682061461,80.88,993.88,1019.18,210,11.76,8.60,-24,1
1682061764,79.07,993.87,1019.17,210,11.79,8.29,-24,1
1682062066,78.10,993.88,1019.18,210,11.93,8.24,-24,1
1682062368,79.32,993.88,1019.18,210,12.38,8.91,-23,1
1682062669,74.82,993.89,1019.19,210,12.44,8.11,-21,1
1682062972,77.23,993.90,1019.20,210,12.51,8.64,-23,1
1682063274,76.56,993.89,1019.19,210,12.67,8.67,-21,1
1682063576,75.23,993.88,1019.18,210,12.87,8.60,-20,1
1682063878,75.99,993.87,1019.17,210,13.12,8.99,-20,1
1682064180,71.86,993.88,1019.19,210,13.25,8.30,-21,1
1682064482,69.40,993.95,1019.25,210,13.51,8.03,-22,1
1682064784,68.17,993.91,1019.21,210,13.64,7.89,-21,1
1682065086,65.95,993.89,1019.19,210,13.86,7.62,-21,1
1682065386,63.61,993.92,1019.22,210,14.03,7.25,-21,1
1682065689,69.65,993.68,1018.98,210,14.44,8.98,-20,1
1682065991,62.95,993.91,1019.21,210,14.56,7.60,-23,1
1682066293,60.01,993.93,1019.23,210,14.78,7.11,-21,1
1682066595,58.95,993.90,1019.20,210,14.88,6.94,-25,1
1682066897,58.78,993.99,1019.29,210,14.68,6.71,-24,1
1682067502,55.54,993.87,1019.17,210,15.55,6.70,-21,1
1682067808,50.84,993.83,1019.14,210,15.53,5.40,-24,1
1682068109,54.29,993.85,1019.15,210,15.79,6.59,-21,1
1682068411,53.87,993.80,1019.10,210,15.88,6.57,-21,1
1682068713,47.86,993.80,1019.10,210,16.21,5.16,-22,1
1682069015,48.48,993.50,1018.80,210,16.32,5.45,-21,1
1682069317,48.79,993.69,1018.99,210,16.49,5.70,-21,1
1682069617,46.67,993.77,1019.07,210,16.32,4.90,-21,1
1682069919,45.98,993.70,1019.00,210,16.82,5.14,-24,1
1682070222,48.91,993.72,1019.03,210,16.83,6.04,-24,1
1682070524,47.46,992.45,1017.75,210,16.93,5.70,-25,1
1682070828,47.56,993.73,1019.03,210,17.04,5.83,-25,1
1682071131,43.03,993.75,1019.05,210,17.37,4.69,-25,1
1682071435,44.36,993.72,1019.02,210,17.01,4.80,-26,1
1682071735,43.67,993.59,1018.89,210,17.16,4.71,-21,1
1682072341,45.03,993.52,1018.82,210,17.78,5.72,-25,1
1682072643,43.21,993.49,1018.79,210,17.79,5.13,-24,1
1682072945,42.38,993.43,1018.73,210,17.94,4.99,-21,1
1682073247,43.70,993.40,1018.71,210,17.80,5.30,-21,1
1682073549,44.78,993.37,1018.67,210,18.37,6.17,-21,1
1682073851,39.72,993.38,1018.69,210,18.36,4.44,-21,1
1682074153,40.71,993.34,1018.64,210,18.40,4.83,-25,1
1682074456,39.89,993.15,1018.45,210,18.81,4.90,-24,1
1682074758,39.35,993.30,1018.60,210,18.91,4.80,-24,1
1682075064,33.22,993.18,1018.49,210,18.66,2.17,-24,1
1682075366,37.52,993.19,1018.49,210,19.08,4.27,-22,1
1682075668,36.19,993.12,1018.42,210,19.21,3.87,-21,1
1682075970,37.54,993.05,1018.35,210,18.93,4.14,-21,1
1682076273,33.93,993.05,1018.36,210,18.94,2.72,-21,1
1682076878,36.64,992.91,1018.21,210,19.13,3.97,-21,1
1682077180,38.42,992.86,1018.16,210,19.48,4.96,-20,1
1682077482,37.93,992.83,1018.13,210,19.40,4.71,-22,1
1682077784,38.13,992.78,1018.08,210,19.89,5.22,-25,1
1682078087,37.22,992.73,1018.03,210,19.49,4.52,-24,1
1682078389,36.72,992.67,1017.97,210,19.84,4.64,-24,1
1682078693,35.91,992.72,1018.03,210,20.38,4.80,-24,1
1682078997,34.34,992.58,1017.88,210,19.86,3.70,-27,1
1682079299,40.29,992.60,1017.90,210,20.34,6.42,-24,1
1682079601,35.42,992.60,1017.90,210,19.92,4.19,-24,1
1682079903,36.71,992.51,1017.81,210,20.30,5.04,-25,1
1682080206,35.80,992.47,1017.77,210,20.14,4.54,-19,1
1682080508,33.75,992.47,1017.77,210,20.53,4.04,-20,1
1682080810,35.19,992.27,1017.57,210,20.58,4.68,-18,1
1682081112,36.65,992.41,1017.71,210,20.73,5.40,-19,1
1682081416,33.39,992.43,1017.73,210,20.71,4.04,-19,1
1682081718,30.96,992.42,1017.72,210,20.95,3.18,-22,1
1682082021,33.09,992.42,1017.72,210,21.23,4.37,-22,1
1682082324,33.58,992.27,1017.57,210,21.06,4.43,-19,1
1682082626,33.50,992.37,1017.67,210,21.35,4.66,-20,1
1682082928,34.09,992.31,1017.61,210,21.33,4.89,-19,1
1682083230,31.31,992.27,1017.57,210,20.94,3.33,-19,1
1682083534,29.87,992.17,1017.48,210,21.23,2.92,-19,1
1682083836,32.51,992.12,1017.42,210,21.50,4.36,-22,1
1682084139,31.48,992.05,1017.35,210,21.38,3.79,-22,1
1682084440,30.54,991.93,1017.23,210,21.64,3.59,-19,1
1682084743,32.85,991.74,1017.04,210,21.98,4.93,-20,1
1682085046,28.43,991.92,1017.22,210,22.06,2.94,-18,1
1682085349,30.74,991.84,1017.14,210,22.01,4.00,-23,1
1682085651,28.20,991.81,1017.11,210,21.31,2.18,-23,1
1682085953,32.18,991.74,1017.04,210,21.25,3.99,-19,1
1682086255,30.29,991.70,1017.00,210,20.93,2.86,-22,1
1682086557,30.95,991.69,1016.99,210,21.81,3.93,-22,1
1682086860,31.52,991.67,1016.98,210,21.61,4.01,-22,1
1682087162,30.74,991.65,1016.95,210,22.23,4.19,-21,1
1682087465,30.89,991.62,1016.92,210,22.15,4.19,-23,1
1682087767,25.69,991.58,1016.88,210,22.09,1.54,-23,1
1682088070,30.30,991.44,1016.74,210,22.05,3.83,-23,1
1682088372,25.28,991.54,1016.84,210,22.80,1.92,-19,1
1682088673,29.94,991.42,1016.72,210,22.63,4.17,-19,1
1682088976,29.94,991.16,1016.46,210,22.93,4.43,-19,1
1682089279,27.67,991.38,1016.68,210,23.11,3.46,-23,1
1682089583,27.78,991.30,1016.60,210,22.12,2.67,-23,1
1682089885,26.87,991.28,1016.58,210,22.26,2.31,-21,1
1682090189,29.08,991.22,1016.52,210,22.85,3.94,-20,1
1682090491,29.58,991.21,1016.51,210,22.42,3.81,-19,1
1682090794,28.87,991.15,1016.45,210,22.08,3.17,-19,1
1682091096,28.32,991.12,1016.43,210,22.41,3.18,-22,1
1682091400,28.63,991.06,1016.36,210,22.75,3.63,-19,1
1682091702,28.86,991.07,1016.37,210,22.42,3.46,-19,1
1682092003,28.74,991.02,1016.32,210,22.32,3.32,-19,1
1682092305,27.91,991.02,1016.32,210,22.66,3.19,-19,1
1682092609,31.33,990.96,1016.26,210,22.04,4.30,-20,1
1682092912,29.18,990.97,1016.27,210,22.35,3.56,-22,1
1682093216,29.80,990.88,1016.19,210,22.56,4.04,-23,1
1682093519,28.42,990.85,1016.15,210,22.11,2.98,-21,1
1682093821,30.54,990.80,1016.10,210,21.97,3.87,-19,1
1682094124,31.94,990.76,1016.06,210,21.46,4.07,-21,1
1682094426,28.98,990.75,1016.05,210,21.50,2.72,-22,1
1682094728,34.77,990.75,1016.05,210,20.54,4.47,-22,1
1682095030,32.57,990.74,1016.04,210,20.46,3.47,-19,1
1682095332,32.24,990.71,1016.01,210,20.30,3.19,-19,1
1682095634,32.15,990.70,1016.00,210,20.04,2.92,-19,1
1682095934,34.57,990.69,1015.99,210,19.28,3.28,-19,1
1682096236,39.58,990.56,1015.86,210,18.40,4.42,-19,1
1682096538,37.47,990.59,1015.89,210,18.37,3.62,-20,1
1682096842,40.20,990.52,1015.83,210,17.68,4.00,-23,1
1682097145,45.45,990.51,1015.81,210,17.23,5.35,-22,1
1682097447,46.47,990.47,1015.77,210,16.45,4.96,-19,1
1682097749,49.18,990.54,1015.84,210,16.05,5.40,-19,1
1682098051,51.97,990.50,1015.80,210,15.65,5.83,-18,1
1682098353,52.55,990.52,1015.82,210,15.41,5.77,-19,1
1682098655,51.57,990.50,1015.80,210,15.02,5.14,-19,1
1682098957,51.07,990.53,1015.84,210,14.78,4.78,-22,1
1682099260,54.87,990.46,1015.77,210,14.56,5.60,-23,1
1682099562,57.50,990.49,1015.79,210,14.07,5.82,-20,1
1682099864,55.30,990.49,1015.79,210,13.90,5.10,-19,1
1682100165,57.12,990.55,1015.85,210,13.65,5.33,-21,1
1682100468,60.20,990.56,1015.86,210,13.28,5.74,-21,1
1682100771,64.60,990.57,1015.87,210,12.99,6.49,-25,1
1682101073,61.59,990.57,1015.87,210,12.82,5.64,-25,1
1682101376,58.85,990.61,1015.91,210,12.66,4.83,-25,1
1682101679,60.40,990.62,1015.92,210,12.57,5.12,-24,1
1682101981,61.21,990.61,1015.92,210,12.39,5.14,-21,1
1682102282,60.62,990.60,1015.90,210,12.34,4.95,-21,1
1682102583,61.25,990.60,1015.91,210,12.15,4.92,-21,1
1682102885,64.39,990.56,1015.86,210,12.01,5.51,-21,1
1682103187,63.99,990.53,1015.84,210,11.91,5.32,-21,1
1682103489,63.34,990.56,1015.87,210,11.80,5.07,-24,1
1682103791,63.59,990.55,1015.85,210,11.75,5.08,-21,1
1682104095,65.90,990.49,1015.79,210,11.66,5.51,-22,1
1682104396,66.75,990.51,1015.82,210,11.52,5.56,-21,1
1682104699,69.12,990.52,1015.82,210,11.35,5.90,-20,1
1682105000,69.85,990.51,1015.81,210,11.24,5.95,-21,1
1682105302,70.27,990.46,1015.76,210,11.05,5.85,-21,1
1682105604,69.05,990.48,1015.78,210,10.99,5.54,-25,1
1682106210,70.29,990.44,1015.74,210,10.76,5.58,-25,1
1682106511,73.35,990.41,1015.71,210,10.52,5.96,-21,1
1682106814,72.30,990.36,1015.66,210,10.42,5.66,-25,1
1682107116,70.79,990.34,1015.64,210,10.44,5.37,-25,1
1682107418,72.43,990.31,1015.61,210,10.33,5.60,-25,1
1682107720,70.60,990.34,1015.65,210,10.34,5.24,-21,1
1682108023,69.93,990.36,1015.66,210,10.43,5.19,-25,1
1682108325,75.19,990.35,1015.65,210,10.04,5.86,-21,1
1682108930,72.20,990.38,1015.69,210,10.01,5.24,-25,1
1682109232,74.69,990.40,1015.70,210,9.96,5.68,-25,1
1682109535,70.87,990.42,1015.72,210,9.94,4.91,-26,1
1682109838,70.78,990.40,1015.70,210,9.94,4.89,-21,1
1682110140,74.82,990.39,1015.69,210,9.91,5.66,-25,1
1682110443,72.82,990.43,1015.73,210,9.84,5.20,-25,1
1682110744,71.88,990.44,1015.74,210,9.71,4.89,-20,1
1682111046,72.83,990.23,1015.54,210,9.85,5.21,-26,1
1682111351,74.42,990.45,1015.75,210,9.69,5.37,-26,1
1682111653,73.90,990.44,1015.74,210,9.72,5.30,-26,1
1682111955,75.82,990.43,1015.73,210,9.43,5.39,-25,1
1682112259,77.75,990.41,1015.71,210,9.38,5.70,-21,1
1682112561,73.54,990.44,1015.74,210,9.60,5.11,-21,1
1682112863,74.73,990.44,1015.74,210,9.43,5.18,-25,1
1682113163,73.94,990.42,1015.72,210,9.30,4.90,-21,1
1682113465,76.69,990.43,1015.73,210,9.22,5.35,-25,1
1682113767,76.32,990.41,1015.71,210,9.27,5.33,-26,1
1682114070,75.85,990.44,1015.74,210,9.24,5.21,-25,1
1682114372,75.06,990.46,1015.76,210,9.23,5.05,-25,1
1682114674,76.66,990.44,1015.74,210,9.14,5.26,-26,1
1682114980,74.51,990.33,1015.63,210,9.22,4.93,-25,1
1682115281,74.81,990.51,1015.81,210,9.25,5.02,-26,1
1682115583,75.61,990.47,1015.77,210,9.19,5.11,-21,1
1682115886,72.66,990.45,1015.76,210,8.85,4.22,-25,1
1682116187,71.52,990.46,1015.76,210,9.26,4.39,-18,1
1682116488,76.57,990.38,1015.68,210,9.23,5.33,-18,1
1682116789,74.18,990.36,1015.66,210,9.11,4.76,-18,1
1682117091,72.83,990.39,1015.70,210,9.11,4.50,-18,1
1682117393,78.81,990.34,1015.64,210,9.08,5.60,-18,1
1682117694,74.10,990.34,1015.64,210,9.09,4.73,-18,1
1682117996,79.02,990.10,1015.40,210,9.07,5.63,-19,1
1682118298,82.54,990.28,1015.58,210,8.98,6.18,-22,1
1682118602,73.83,990.31,1015.62,210,9.04,4.63,-23,1
1682118905,71.41,990.32,1015.62,210,9.07,4.18,-23,1
1682119207,80.60,990.27,1015.57,210,8.99,5.84,-23,1
1682119509,72.00,990.33,1015.63,210,8.93,4.16,-23,1
1682119811,73.04,990.32,1015.62,210,8.95,4.39,-18,1
1682120113,79.28,990.35,1015.65,210,8.41,5.04,-23,1
1682120416,82.71,990.37,1015.67,210,8.12,5.36,-23,1
1682120718,96.61,990.28,1015.59,210,6.89,6.39,-20,1
1682121019,95.32,990.30,1015.60,210,6.93,6.24,-18,1
1682121321,98.57,990.28,1015.58,210,6.78,6.58,-18,1
1682121623,96.52,990.22,1015.52,210,6.89,6.38,-18,1
1682121925,94.61,990.16,1015.46,210,6.96,6.16,-19,1
1682122227,88.80,990.22,1015.52,210,7.23,5.51,-21,1
1682122529,87.65,990.13,1015.43,210,7.43,5.52,-23,1
1682122832,86.59,990.12,1015.42,210,7.64,5.55,-22,1
1682123134,84.78,990.11,1015.41,210,7.61,5.22,-26,1
1682123436,84.10,989.93,1015.23,210,7.63,5.12,-22,1
1682123740,82.29,990.10,1015.40,210,7.66,4.84,-23,1
1682124043,82.16,990.09,1015.39,210,7.75,4.91,-23,1
1682124345,82.35,990.00,1015.30,210,7.72,4.91,-22,1
1682124649,86.13,989.99,1015.30,210,7.57,5.41,-22,1
1682124951,83.32,990.04,1015.34,210,7.54,4.90,-19,1
1682125251,88.41,989.97,1015.27,210,7.50,5.71,-19,1
1682125553,88.92,989.93,1015.23,210,7.41,5.71,-19,1
1682125856,85.62,989.97,1015.27,210,7.47,5.22,-18,1
1682126159,91.43,990.02,1015.32,210,7.31,6.01,-22,1
1682126461,91.30,990.03,1015.33,210,7.21,5.89,-22,1
1682126763,88.21,990.04,1015.34,210,7.16,5.35,-19,1
1682127065,86.70,990.03,1015.33,210,7.13,5.07,-22,1
1682127367,87.19,990.01,1015.31,210,7.15,5.17,-24,1
1682127670,89.84,990.01,1015.31,210,7.03,5.48,-23,1
1682127972,91.29,989.97,1015.28,210,7.12,5.80,-22,1
1682128274,89.44,990.00,1015.31,210,7.08,5.47,-23,1
1682128576,88.20,989.98,1015.29,210,7.05,5.24,-23,1
1682128879,87.82,989.72,1015.03,210,7.10,5.22,-23,1
1682129182,86.73,989.99,1015.29,210,7.14,5.08,-19,1
1682129485,91.56,989.93,1015.23,210,6.91,5.64,-19,1
1682129787,91.48,989.90,1015.20,210,6.85,5.56,-21,1
1682130087,92.54,989.91,1015.21,210,6.82,5.70,-20,1
1682130389,96.81,989.90,1015.20,210,6.65,6.18,-22,1
1682130692,96.13,989.88,1015.19,210,6.57,6.00,-22,1
1682130994,99.13,989.83,1015.13,210,6.25,6.13,-23,1
1682131296,99.90,989.84,1015.14,210,6.13,6.12,-23,1
1682131599,97.43,989.85,1015.15,210,6.19,5.82,-23,1
1682131901,92.63,989.82,1015.12,210,6.46,5.36,-30,1
1682132203,98.22,989.88,1015.18,210,5.85,5.59,-24,1
1682132506,100.00,989.81,1015.12,210,5.24,5.24,-19,1
1682132808,100.00,989.80,1015.10,210,5.09,5.09,-23,1
1682133112,100.00,989.79,1015.09,210,4.95,4.95,-23,1
1682133413,100.00,989.78,1015.09,210,4.94,4.94,-19,1
1682133715,100.00,989.80,1015.10,210,5.04,5.04,-18,1
1682134016,100.00,989.78,1015.09,210,5.12,5.12,-19,1
1682134319,100.00,989.87,1015.17,210,5.58,5.58,-23,1
1682134621,100.00,989.85,1015.15,210,5.56,5.56,-23,1
1682134923,100.00,989.89,1015.19,210,5.45,5.45,-21,1
1682135225,100.00,989.87,1015.17,210,5.47,5.47,-19,1
1682135527,100.00,989.92,1015.22,210,5.60,5.60,-29,1
1682135830,100.00,989.93,1015.23,210,5.50,5.50,-23,1
1682136132,100.00,989.93,1015.23,210,5.59,5.59,-23,1
1682136434,100.00,989.93,1015.23,210,5.72,5.72,-19,1
1682136739,100.00,989.98,1015.28,210,5.80,5.80,-23,1
1682137041,100.00,990.02,1015.32,210,5.84,5.84,-23,1
1682137344,100.00,990.04,1015.34,210,6.01,6.01,-22,1
1682137645,97.47,990.07,1015.37,210,6.06,5.69,-29,1
1682137948,97.36,990.03,1015.33,210,6.19,5.81,-20,1
1682138250,98.46,990.04,1015.34,210,6.33,6.11,-19,1
1682138552,92.72,990.06,1015.36,210,6.49,5.40,-19,1
1682138856,91.00,990.07,1015.37,210,6.58,5.22,-20,1
1682139158,91.39,990.04,1015.35,210,6.76,5.46,-23,1
1682139460,91.91,990.06,1015.36,210,6.85,5.63,-23,1
1682139762,95.73,990.05,1015.35,210,7.05,6.42,-19,1
1682140064,92.29,989.98,1015.28,210,7.35,6.19,-23,1
1682140368,96.65,989.97,1015.27,210,7.37,6.88,-23,1
1682140670,92.54,989.98,1015.28,210,7.67,6.54,-23,1
1682140972,97.42,989.95,1015.25,210,7.86,7.48,-23,1
1682141274,97.05,989.98,1015.28,210,8.17,7.74,-19,1
1682141576,98.35,989.97,1015.27,210,8.32,8.08,-19,1
1682141877,98.28,989.93,1015.23,210,8.62,8.37,-19,1
1682142179,94.65,989.95,1015.26,210,8.86,8.06,-19,1
1682142481,92.92,989.95,1015.25,210,9.15,8.07,-19,1
1682142784,92.43,989.96,1015.26,210,9.42,8.26,-19,1
1682143086,90.18,989.95,1015.25,210,9.65,8.13,-23,1
1682143388,90.62,989.98,1015.28,210,9.87,8.42,-23,1
1682143690,87.68,990.00,1015.30,210,10.04,8.10,-23,1
1682143994,88.92,990.02,1015.32,210,10.25,8.51,-22,1
1682144298,90.62,989.99,1015.29,210,10.51,9.05,-19,1
1682144903,85.61,990.05,1015.36,210,10.92,8.61,-23,1
1682145205,85.69,990.05,1015.35,210,11.11,8.81,-20,1
1682145507,81.57,990.12,1015.42,210,11.26,8.23,-19,1
1682145809,75.99,990.15,1015.45,210,11.53,7.45,-19,1
1682146110,74.43,990.17,1015.48,210,11.84,7.45,-19,1
1682146412,79.61,990.16,1015.46,210,12.05,8.64,-19,1
1682146714,77.25,990.17,1015.47,210,12.22,8.37,-20,1
1682147016,75.99,990.20,1015.50,210,12.50,8.39,-22,1
1682147319,72.81,990.21,1015.51,210,12.58,7.84,-22,1
1682147622,67.75,990.26,1015.56,210,12.90,7.10,-22,1
1682147924,66.73,990.29,1015.59,210,13.07,7.04,-23,1
1682148227,68.32,990.33,1015.63,210,13.25,7.55,-22,1
1682148529,67.43,990.30,1015.60,210,13.49,7.59,-23,1
1682148831,70.33,990.26,1015.57,210,13.61,8.32,-23,1
1682149134,71.57,990.21,1015.51,210,13.73,8.70,-24,1
1682149436,71.99,990.25,1015.55,210,13.94,8.98,-22,1
1682149738,68.30,990.24,1015.54,210,14.09,8.35,-22,1
1682150040,67.28,990.22,1015.53,210,14.39,8.42,-19,1
1682150342,63.97,990.25,1015.55,210,14.55,7.83,-19,1
1682150644,61.45,990.31,1015.61,210,14.71,7.39,-25,1
1682150945,57.87,990.35,1015.65,210,14.98,6.77,-19,1
1682151246,58.02,990.35,1015.65,210,15.04,6.86,-19,1
1682151547,55.92,990.37,1015.67,210,15.23,6.50,-29,1
1682151850,53.60,990.38,1015.69,210,15.08,5.75,-24,1
1682152152,54.24,990.36,1015.66,210,15.26,6.09,-23,1
1682152454,53.79,990.37,1015.67,210,15.62,6.30,-24,1
1682152757,51.33,990.28,1015.58,210,15.81,5.80,-24,1
1682153059,52.26,990.31,1015.61,210,16.12,6.35,-23,1
1682153361,49.09,990.12,1015.42,210,16.30,5.61,-23,1
1682153664,49.21,990.30,1015.61,210,16.61,5.93,-23,1
1682153965,48.11,990.31,1015.61,210,16.75,5.73,-20,1
1682154267,44.90,990.31,1015.61,210,16.27,4.30,-22,1
1682154569,49.93,990.24,1015.54,210,16.84,6.35,-23,1
1682154872,42.86,990.27,1015.57,210,17.00,4.30,-23,1
1682155173,43.62,990.30,1015.61,210,17.03,4.58,-19,1
1682155476,45.87,990.25,1015.55,210,17.19,5.44,-20,1
1682155778,48.25,990.15,1015.45,210,17.42,6.39,-19,1
1682156081,43.26,990.17,1015.47,210,17.21,4.62,-24,1
1682156383,40.95,990.15,1015.45,210,17.33,3.95,-23,1
1682156685,42.92,989.32,1014.62,210,17.50,4.77,-19,1
1682156987,42.54,990.07,1015.37,210,17.66,4.79,-32,1
1682157289,39.97,990.07,1015.37,210,17.74,3.97,-23,1
1682157590,42.89,989.99,1015.29,210,17.61,4.86,-19,1
1682157892,40.29,989.98,1015.28,210,18.08,4.39,-23,1
1682158194,41.77,990.02,1015.32,210,18.43,5.22,-23,1
1682158497,43.07,989.94,1015.24,210,18.80,6.00,-20,1
1682158799,40.44,989.91,1015.21,210,18.37,4.70,-23,1
1682159101,40.28,989.84,1015.14,210,18.63,4.88,-20,1
1682159403,38.98,989.06,1014.37,210,18.96,4.71,-20,1
1682159705,39.57,989.81,1015.11,210,18.83,4.80,-20,1
1682160007,38.39,989.81,1015.11,210,19.15,4.66,-20,1
1682160309,37.89,989.78,1015.08,210,19.18,4.50,-20,1
1682160610,37.90,989.73,1015.03,210,19.71,4.97,-19,1
1682160912,40.35,989.73,1015.03,210,20.08,6.20,-22,1
1682161215,35.85,989.71,1015.01,210,19.80,4.26,-24,1
1682161518,39.25,989.62,1014.92,210,20.20,5.91,-24,1
1682161820,37.53,989.61,1014.91,210,20.13,5.20,-24,1
1682162122,35.06,989.63,1014.93,210,20.22,4.31,-24,1
1682162424,36.95,989.58,1014.89,210,20.53,5.34,-20,1
1682162725,37.32,989.56,1014.86,210,20.52,5.47,-21,1
1682163028,36.75,989.28,1014.59,210,20.78,5.48,-22,1
1682163330,37.10,989.48,1014.79,210,20.91,5.73,-24,1
1682163632,37.26,989.50,1014.80,210,20.85,5.74,-24,1
1682163934,35.22,989.55,1014.85,210,20.74,4.83,-20,1
1682164236,36.00,989.52,1014.82,210,20.96,5.34,-20,1
1682164537,35.69,989.49,1014.79,210,21.12,5.36,-20,1
1682164842,34.17,989.49,1014.79,210,21.24,4.84,-20,1
1682165144,36.23,989.43,1014.74,210,21.32,5.75,-24,1
1682165445,33.30,989.39,1014.69,210,21.68,4.86,-20,1
1682165748,32.68,989.04,1014.34,210,21.47,4.40,-23,1
1682166050,31.64,989.44,1014.74,210,21.44,3.92,-24,1
1682166352,32.38,989.44,1014.74,210,21.78,4.55,-23,1
1682166654,32.07,989.33,1014.63,210,21.76,4.39,-24,1
1682166957,30.83,989.44,1014.74,210,21.86,3.91,-23,1
1682167259,29.84,989.37,1014.67,210,21.78,3.38,-34,1
1682167559,31.04,989.28,1014.58,210,21.64,3.82,-21,1
1682167861,31.36,989.27,1014.57,210,22.04,4.31,-25,1
1682168163,30.11,989.24,1014.54,210,22.36,4.01,-20,1
1682168465,30.34,989.17,1014.47,210,22.14,3.93,-20,1
1682168767,29.47,989.14,1014.44,210,21.58,3.03,-20,1
1682169069,28.43,989.12,1014.42,210,22.27,3.12,-21,1
1682169371,28.77,989.04,1014.34,210,21.35,2.50,-23,1
1682169977,28.89,989.03,1014.33,210,20.49,1.81,-24,1
1682170279,31.84,988.82,1014.12,210,21.14,3.75,-21,1
1682170581,30.04,988.85,1014.15,210,21.49,3.23,-21,1
1682170883,30.54,988.83,1014.13,210,20.85,2.90,-20,1
1682171185,29.51,988.78,1014.08,210,21.98,3.40,-21,1
1682171487,28.30,988.79,1014.09,210,21.92,2.75,-21,1
1682171790,29.37,988.79,1014.09,210,22.16,3.48,-23,1
1682172092,27.82,988.84,1014.14,210,23.06,3.49,-24,1
1682172395,27.46,988.81,1014.11,210,23.15,3.39,-24,1
1682172696,27.36,988.79,1014.09,210,21.67,2.07,-21,1
1682172998,28.86,988.76,1014.06,210,22.76,3.76,-20,1
1682173300,27.43,988.77,1014.07,210,22.82,3.09,-22,1
1682173602,27.22,988.67,1013.98,210,23.35,3.43,-23,1
1682174204,25.61,988.61,1013.91,210,22.83,2.13,-21,1
1682174506,25.83,988.54,1013.84,210,24.01,3.25,-22,1
1682174809,27.24,988.51,1013.81,210,22.95,3.10,-22,1
1682175111,26.01,988.55,1013.85,210,23.72,3.10,-23,1
1682175413,27.05,988.46,1013.76,210,23.26,3.27,-22,1
1682175714,25.26,988.54,1013.84,210,23.79,2.75,-21,1
1682176016,26.35,988.45,1013.75,210,23.99,3.52,-23,1
1682176318,26.22,988.38,1013.68,210,23.37,2.92,-22,1
1682176621,27.53,988.35,1013.65,210,24.05,4.19,-22,1
1682176922,27.17,988.44,1013.74,210,24.20,4.13,-21,1
1682177224,26.98,988.33,1013.63,210,24.31,4.12,-21,1
1682177527,26.32,988.37,1013.67,210,24.14,3.63,-25,1
1682177829,27.00,988.36,1013.66,210,23.92,3.80,-22,1
1682178132,26.95,988.31,1013.61,210,24.43,4.21,-21,1
1682178434,26.18,988.27,1013.57,210,24.35,3.73,-24,1
1682178737,26.65,988.29,1013.59,210,24.11,3.78,-24,1
1682179039,26.69,988.24,1013.54,210,24.02,3.72,-24,1
1682179342,27.88,988.18,1013.48,210,24.24,4.53,-25,1
1682179644,25.44,988.20,1013.50,210,24.32,3.30,-24,1
1682179948,26.32,988.16,1013.46,210,24.26,3.73,-21,1
1682180252,25.49,988.15,1013.45,210,24.05,3.09,-21,1
1682180554,26.63,988.12,1013.42,210,24.05,3.71,-21,1
1682180856,26.17,988.20,1013.50,210,23.52,3.02,-24,1
1682181158,27.62,988.13,1013.43,210,23.85,4.07,-24,1
1682181460,29.87,988.08,1013.38,210,23.28,4.69,-21,1
1682181762,31.15,988.09,1013.39,210,23.33,5.34,-24,1
1682182064,32.92,988.01,1013.31,210,22.82,5.69,-20,1
1682182366,35.00,987.94,1013.24,210,22.15,5.99,-24,1
1682182668,35.92,987.87,1013.17,210,22.06,6.29,-24,1
1682182971,35.82,987.84,1013.14,210,21.33,5.60,-23,1
1682183273,36.61,987.82,1013.12,210,20.82,5.46,-24,1
1682183575,38.45,987.83,1013.13,210,20.16,5.58,-25,1
1682183877,40.24,987.76,1013.07,210,19.69,5.82,-24,1
1682184180,43.13,987.78,1013.08,210,19.08,6.27,-24,1
1682184482,46.20,987.81,1013.11,210,18.43,6.68,-22,1
1682184783,44.69,987.80,1013.11,210,18.34,6.11,-21,1
1682185085,46.52,987.82,1013.12,210,17.99,6.38,-21,1
1682185387,47.97,987.79,1013.09,210,17.51,6.39,-22,1
1682185691,48.33,987.74,1013.04,210,17.12,6.14,-22,1
1682185992,47.37,987.79,1013.09,210,16.74,5.50,-22,1
1682186295,46.50,987.83,1013.13,210,16.56,5.07,-24,1
1682186597,47.77,987.85,1013.15,210,16.27,5.19,-23,1
1682186899,48.79,987.86,1013.16,210,15.99,5.23,-23,1
1682187506,48.45,987.98,1013.29,210,15.87,5.02,-24,1
1682187809,51.34,987.97,1013.28,210,15.54,5.55,-23,1
1682188111,51.08,987.96,1013.26,210,15.44,5.39,-23,1
1682188412,52.21,988.01,1013.31,210,15.29,5.57,-20,1
1682188713,55.25,987.35,1012.65,210,15.10,6.21,-21,1
1682189015,53.64,988.02,1013.32,210,14.99,5.68,-21,1
1682189317,56.07,988.05,1013.35,210,14.77,6.11,-20,1
1682189618,58.03,987.95,1013.25,210,14.48,6.34,-21,1
1682189921,58.72,987.97,1013.27,210,14.32,6.36,-22,1
1682190226,60.92,987.97,1013.27,210,13.95,6.54,-20,1
1682190527,61.13,987.98,1013.29,210,13.76,6.41,-20,1
1682190829,62.30,987.98,1013.28,210,13.58,6.52,-23,1
1682191134,62.84,987.94,1013.24,210,13.41,6.49,-24,1
1682191436,64.29,987.89,1013.19,210,13.19,6.61,-23,1
1682191738,65.06,987.83,1013.13,210,12.99,6.59,-24,1
1682192041,65.85,987.82,1013.12,210,12.85,6.63,-20,1
1682192343,66.00,987.82,1013.12,210,12.69,6.51,-23,1
1682192645,66.42,987.88,1013.18,210,12.60,6.52,-20,1
1682192946,66.49,987.86,1013.16,210,12.53,6.47,-21,1
1682193249,67.85,987.79,1013.09,210,12.36,6.60,-20,1
1682193551,69.01,987.80,1013.10,210,12.20,6.69,-21,1
1682193852,69.14,987.74,1013.05,210,12.06,6.59,-20,1
1682194154,69.09,987.71,1013.01,210,12.06,6.58,-20,1
1682194457,69.15,987.74,1013.04,210,11.92,6.45,-23,1
1682194761,68.71,987.72,1013.02,210,11.86,6.31,-23,1
1682195062,68.95,987.71,1013.01,210,11.83,6.33,-20,1
1682195366,69.89,987.67,1012.97,210,11.68,6.38,-20,1
1682195669,69.50,987.65,1012.95,210,11.62,6.24,-23,1
1682195971,69.77,987.64,1012.94,210,11.62,6.30,-24,1
1682196274,69.79,987.64,1012.94,210,11.61,6.29,-24,1
1682196575,70.52,987.67,1012.97,210,11.52,6.36,-21,1
1682196877,70.66,987.66,1012.96,210,11.42,6.29,-21,1
1682197179,71.05,987.15,1012.45,210,11.32,6.27,-20,1
1682197481,70.90,987.61,1012.91,210,11.37,6.29,-20,1
1682197783,70.99,987.58,1012.88,210,11.27,6.21,-24,1
1682198085,71.95,987.53,1012.83,210,11.12,6.26,-23,1
1682198388,72.44,987.60,1012.90,210,11.04,6.28,-20,1
1682198689,72.91,987.59,1012.89,210,10.75,6.10,-20,1
1682198991,73.70,987.52,1012.82,210,10.88,6.38,-24,1
1682199294,76.35,987.54,1012.84,210,10.69,6.71,-23,1
1682199596,75.23,987.60,1012.90,210,10.74,6.54,-24,1
1682199899,76.96,987.57,1012.87,210,10.48,6.62,-24,1
1682200201,77.86,987.57,1012.88,210,10.48,6.79,-20,1
1682200502,77.04,987.57,1012.87,210,10.52,6.68,-20,1
1682200805,76.96,987.64,1012.94,210,10.49,6.63,-24,1
1682201107,78.83,987.64,1012.94,210,10.37,6.86,-24,1
1682201410,78.92,987.67,1012.97,210,10.34,6.85,-21,1
1682201710,78.59,987.66,1012.96,210,10.19,6.64,-20,1
1682202013,78.84,987.62,1012.92,210,10.20,6.70,-20,1
1682202317,77.11,987.62,1012.92,210,10.24,6.42,-20,1
1682202620,79.41,987.62,1012.92,210,10.19,6.80,-23,1
1682202922,79.24,987.61,1012.91,210,10.20,6.77,-23,1
1682203224,78.76,987.67,1012.97,210,10.03,6.52,-23,1
1682203526,80.60,987.64,1012.94,210,9.67,6.50,-23,1
1682203829,85.00,987.58,1012.88,210,9.60,7.21,-24,1
1682204131,83.76,987.62,1012.92,210,9.49,6.89,-23,1
1682204433,83.60,987.58,1012.88,210,9.30,6.67,-24,1
1682204735,85.46,987.58,1012.88,210,9.06,6.76,-20,1
1682205037,87.90,987.58,1012.88,210,8.78,6.89,-20,1
1682205338,88.46,987.52,1012.82,210,8.66,6.87,-20,1
1682205641,89.81,987.51,1012.81,210,8.53,6.96,-23,1
1682205943,90.25,987.49,1012.79,210,8.56,7.06,-23,1
1682206244,89.64,987.47,1012.77,210,8.56,6.96,-19,1
1682206546,92.58,987.42,1012.72,210,8.54,7.41,-19,1
1682206848,93.55,987.44,1012.74,210,8.58,7.60,-19,1
1682207150,94.62,987.48,1012.78,210,8.56,7.75,-23,1
1682207452,93.83,987.46,1012.76,210,8.55,7.62,-19,1
1682207753,95.07,987.44,1012.74,210,8.30,7.56,-19,1
1682208056,92.29,987.38,1012.69,210,8.41,7.24,-19,1
1682208358,88.88,987.43,1012.73,210,8.53,6.81,-23,1
1682208659,89.79,987.38,1012.68,210,8.59,7.02,-21,1
1682208961,90.35,987.32,1012.62,210,8.15,6.67,-21,1
1682209263,90.72,987.31,1012.61,210,8.05,6.63,-20,1
1682209565,91.81,987.37,1012.67,210,7.33,6.09,-19,1
1682209865,93.00,987.30,1012.60,210,7.83,6.77,-19,1
1682210169,94.01,987.25,1012.55,210,7.76,6.86,-20,1
1682210471,96.72,987.20,1012.50,210,7.70,7.22,-23,1
1682210773,95.26,987.18,1012.48,210,7.68,6.98,-19,1
1682211074,93.48,987.13,1012.43,210,7.59,6.61,-19,1
1682211376,94.08,987.13,1012.43,210,7.57,6.68,-19,1
1682211679,94.26,987.12,1012.42,210,7.54,6.68,-20,1
1682211979,94.52,987.06,1012.36,210,7.36,6.54,-19,1
1682212281,96.55,987.11,1012.41,210,7.55,7.04,-19,1
1682212583,95.91,987.11,1012.41,210,7.53,6.93,-19,1
1682212886,97.58,987.10,1012.40,210,7.50,7.15,-20,1
1682213188,95.95,987.07,1012.37,210,7.43,6.83,-23,1
1682213489,94.96,987.08,1012.38,210,7.36,6.61,-19,1
1682213793,95.45,987.03,1012.33,210,7.26,6.59,-24,1
1682214095,97.96,987.03,1012.33,210,7.22,6.92,-22,1
1682214396,97.87,987.05,1012.35,210,7.18,6.87,-20,1
1682214698,99.00,987.08,1012.38,210,7.01,6.87,-19,1
1682214998,98.93,987.05,1012.36,210,6.81,6.66,-20,1
1682215300,100.00,987.06,1012.37,210,6.92,6.92,-20,1
1682215603,98.56,987.07,1012.37,210,6.90,6.69,-23,1
1682215905,97.28,987.03,1012.33,210,6.80,6.40,-23,1
1682216207,98.91,987.03,1012.33,210,6.81,6.66,-22,1
1682216512,100.00,986.96,1012.26,210,6.64,6.64,-19,1
1682216814,100.00,986.94,1012.24,210,6.49,6.49,-19,1
1682217116,100.00,986.87,1012.17,210,6.51,6.51,-20,1
1682217418,100.00,986.90,1012.20,210,6.55,6.55,-23,1
1682217720,100.00,986.91,1012.21,210,6.61,6.61,-23,1
1682218022,100.00,986.86,1012.16,210,6.51,6.51,-22,1
1682218324,100.00,986.79,1012.09,210,6.28,6.28,-21,1
1682218626,100.00,986.80,1012.10,210,6.27,6.27,-19,1
1682218927,100.00,986.79,1012.09,210,6.45,6.45,-19,1
1682219229,100.00,986.72,1012.02,210,6.45,6.45,-19,1
1682219533,100.00,986.73,1012.04,210,6.21,6.21,-19,1
1682219834,100.00,986.77,1012.07,210,6.31,6.31,-19,1
1682220138,100.00,986.70,1012.00,210,6.35,6.35,-22,1
1682220441,100.00,986.73,1012.03,210,6.38,6.38,-24,1
1682220741,100.00,986.64,1011.94,210,6.34,6.34,-19,1
1682221043,100.00,986.67,1011.97,210,6.25,6.25,-23,1
1682221345,100.00,986.67,1011.97,210,6.30,6.30,-23,1
1682221647,100.00,986.80,1012.10,210,6.32,6.32,-24,1
1682221949,100.00,986.68,1011.98,210,6.12,6.12,-23,1
1682222252,100.00,986.70,1012.00,210,6.05,6.05,-23,1
1682222554,100.00,986.67,1011.97,210,6.11,6.11,-23,1
1682222856,100.00,986.67,1011.98,210,6.19,6.19,-20,1
1682223158,100.00,986.62,1011.92,210,6.25,6.25,-19,1
1682223459,100.00,986.59,1011.89,210,6.35,6.35,-19,1
1682223763,100.00,986.65,1011.95,210,6.39,6.39,-19,1
1682224369,100.00,986.68,1011.98,210,6.74,6.74,-23,1
1682224671,100.00,986.63,1011.93,210,6.87,6.87,-23,1
1682224973,100.00,986.61,1011.91,210,6.87,6.87,-23,1
1682225276,100.00,986.64,1011.94,210,7.00,7.00,-24,1
1682225578,100.00,986.71,1012.01,210,7.28,7.29,-23,1
1682225880,100.00,986.70,1012.00,210,7.56,7.57,-24,1
1682226182,100.00,986.72,1012.02,210,7.76,7.77,-24,1
1682226485,100.00,986.67,1011.97,210,7.93,7.94,-24,1
1682226787,100.00,986.75,1012.06,210,8.12,8.13,-24,1
1682227090,100.00,986.69,1011.99,210,8.29,8.30,-24,1
1682227391,100.00,986.66,1011.96,210,8.61,8.62,-19,1
1682227694,100.00,986.67,1011.97,210,8.83,8.84,-22,1
1682227994,100.00,986.63,1011.94,210,9.09,9.10,-20,1
1682228296,98.08,986.70,1012.00,210,9.32,9.04,-23,1
1682228598,98.82,986.71,1012.01,210,9.49,9.32,-24,1
1682228901,97.57,986.69,1011.99,210,9.72,9.36,-19,1
1682229203,95.42,986.68,1011.98,210,9.97,9.28,-24,1
1682229505,92.31,986.78,1012.08,210,10.27,9.09,-24,1
1682229807,92.28,986.76,1012.06,210,10.42,9.23,-24,1
1682230110,92.33,986.76,1012.06,210,10.69,9.51,-24,1
1682230410,86.39,986.82,1012.12,210,11.00,8.83,-19,1
1682230712,85.65,986.77,1012.08,210,11.08,8.78,-23,1
1682231016,86.04,986.75,1012.06,210,11.35,9.11,-23,1
1682231319,85.56,986.82,1012.12,210,11.71,9.38,-23,1
1682231621,86.39,986.79,1012.10,210,11.92,9.73,-19,1
1682231922,85.46,986.79,1012.10,210,12.15,9.80,-19,1
1682232224,80.50,986.76,1012.06,210,12.25,9.00,-20,1
1682232526,78.69,986.80,1012.10,210,12.63,9.04,-25,1
1682232828,77.55,986.78,1012.08,210,12.87,9.05,-24,1
1682233131,77.31,986.76,1012.06,210,13.13,9.26,-24,1
1682233433,75.66,986.75,1012.05,210,13.30,9.11,-21,1
1682233735,75.93,986.74,1012.04,210,13.58,9.43,-24,1
1682234037,75.55,986.72,1012.02,210,13.85,9.61,-23,1
1682234340,74.45,986.68,1011.98,210,14.13,9.67,-23,1
1682234640,73.53,986.66,1011.96,210,14.34,9.69,-19,1
1682234942,72.35,986.64,1011.94,210,14.56,9.66,-24,1
1682235244,71.67,986.65,1011.95,210,14.76,9.71,-24,1
1682235546,71.31,986.58,1011.88,210,14.97,9.84,-24,1
1682235848,69.84,986.54,1011.84,210,15.24,9.78,-19,1
1682236150,69.86,986.52,1011.82,210,15.46,10.00,-20,1
1682236452,71.30,986.50,1011.81,210,15.65,10.49,-20,1
1682236754,71.85,986.51,1011.81,210,15.93,10.87,-20,1
1682237055,67.67,986.53,1011.83,210,16.08,10.12,-20,1
1682237358,68.20,986.49,1011.79,210,16.32,10.46,-22,1
1682237660,65.43,986.50,1011.80,210,16.61,10.12,-21,1
1682237962,65.08,986.52,1011.82,210,16.88,10.29,-19,1
1682238266,61.70,986.52,1011.82,210,17.06,9.67,-24,1
1682238568,63.04,986.47,1011.77,210,17.18,10.10,-20,1
1682238870,63.20,985.40,1010.71,210,17.40,10.35,-19,1
1682239172,62.83,986.46,1011.76,210,17.65,10.50,-23,1
1682239474,59.65,986.39,1011.69,210,17.94,9.99,-23,1
1682239776,56.56,986.40,1011.70,210,18.17,9.42,-23,1
1682240079,55.32,986.34,1011.64,210,18.10,9.02,-24,1
1682240381,57.52,986.27,1011.57,210,18.41,9.89,-20,1
1682240681,54.92,986.22,1011.52,210,18.59,9.37,-20,1
1682240983,55.24,986.16,1011.46,210,18.79,9.64,-19,1
1682241284,54.40,986.12,1011.42,210,18.98,9.59,-20,1
1682241586,52.02,986.16,1011.46,210,18.77,8.73,-20,1
1682241889,53.38,986.04,1011.34,210,18.99,9.32,-20,1
1682242192,50.87,986.09,1011.39,210,19.03,8.64,-24,1
1682242494,49.04,986.08,1011.39,210,19.14,8.20,-23,1
1682242794,50.92,985.97,1011.27,210,19.20,8.81,-21,1
1682243096,49.14,985.92,1011.22,210,19.41,8.48,-23,1
1682243399,45.53,985.93,1011.23,210,19.40,7.35,-24,1
1682243701,47.64,985.84,1011.15,210,19.74,8.33,-23,1
1682244003,47.85,985.53,1010.83,210,20.01,8.64,-23,1
1682244305,43.40,985.79,1011.10,210,20.05,7.24,-23,1
1682244608,42.08,985.59,1010.89,210,20.31,7.02,-24,1
1682244908,43.48,985.66,1010.96,210,20.56,7.73,-20,1
1682245210,42.64,985.62,1010.92,210,20.76,7.62,-23,1
1682245514,43.94,985.53,1010.83,210,20.76,8.07,-24,1
1682245816,42.01,985.50,1010.80,210,20.80,7.44,-20,1
1682246117,42.36,985.48,1010.78,210,20.98,7.73,-20,1
1682246419,39.22,985.46,1010.76,210,21.18,6.78,-19,1
1682246722,40.66,985.37,1010.67,210,21.40,7.50,-24,1
1682247024,40.53,985.34,1010.64,210,21.53,7.57,-24,1
1682247326,41.30,985.29,1010.59,210,21.64,7.95,-23,1
1682247626,41.41,985.25,1010.55,210,21.89,8.21,-19,1
1682247929,38.97,985.22,1010.52,210,21.91,7.34,-20,1
1682248231,38.90,985.24,1010.54,210,22.09,7.47,-23,1
1682248533,39.13,985.12,1010.43,210,22.05,7.52,-21,1
1682248835,39.00,985.13,1010.43,210,22.39,7.78,-23,1
1682249139,40.75,985.03,1010.33,210,22.57,8.58,-23,1
1682249442,37.76,985.00,1010.30,210,22.60,7.49,-22,1
1682249743,38.22,984.90,1010.20,210,22.64,7.70,-19,1
1682250046,39.26,984.94,1010.24,210,22.93,8.36,-23,1
1682250348,37.79,984.99,1010.29,210,22.98,7.84,-20,1
1682250650,36.38,984.90,1010.20,210,23.23,7.50,-19,1
1682250952,36.68,984.86,1010.16,210,23.24,7.63,-19,1
1682251254,37.31,984.83,1010.13,210,22.88,7.56,-24,1
1682251556,34.89,984.85,1010.15,210,23.56,7.18,-23,1
1682251859,32.78,984.83,1010.13,210,23.73,6.42,-24,1
1682252161,30.85,984.80,1010.10,210,23.83,5.63,-23,1
1682252461,30.75,984.72,1010.02,210,23.84,5.59,-20,1
1682252766,33.97,984.69,1009.99,210,23.28,6.55,-24,1
1682253068,35.36,984.61,1009.91,210,23.82,7.61,-24,1
1682253371,29.84,984.67,1009.97,210,24.05,5.35,-24,1
1682253673,31.63,984.64,1009.94,210,24.20,6.32,-22,1
1682253975,29.89,984.54,1009.84,210,24.28,5.57,-22,1
1682254277,29.13,984.57,1009.88,210,24.47,5.36,-19,1
1682254577,29.09,984.50,1009.80,210,24.55,5.41,-20,1
1682254878,28.69,984.47,1009.77,210,24.75,5.38,-19,1
1682255180,29.98,984.43,1009.73,210,25.04,6.27,-19,1
1682255482,29.82,984.42,1009.72,210,25.62,6.69,-24,1
1682255785,29.07,984.09,1009.39,210,24.93,5.73,-23,1
1682256087,28.40,984.28,1009.59,210,25.10,5.54,-23,1
1682256391,28.52,984.20,1009.50,210,24.94,5.46,-23,1
1682256693,29.94,984.23,1009.53,210,25.39,6.55,-20,1
1682256996,29.42,984.18,1009.48,210,25.36,6.27,-23,1
1682257298,29.85,984.10,1009.41,210,25.86,6.91,-23,1
1682257600,28.25,984.16,1009.46,210,25.71,5.98,-23,1
1682257902,28.19,984.05,1009.35,210,25.78,6.01,-23,1
1682258205,26.16,983.94,1009.24,210,25.85,4.99,-23,1
1682258506,28.12,983.95,1009.25,210,25.48,5.72,-21,1
1682258809,28.65,983.85,1009.15,210,24.98,5.56,-24,1
1682259111,27.68,983.78,1009.08,210,25.70,5.68,-21,1
1682259411,27.69,983.78,1009.08,210,25.99,5.93,-20,1
1682259713,28.33,983.82,1009.12,210,26.11,6.37,-20,1
1682260015,28.88,983.76,1009.06,210,25.97,6.52,-20,1
1682260318,28.83,983.67,1008.97,210,26.15,6.65,-22,1
1682260620,27.36,983.65,1008.95,210,26.30,6.03,-23,1
1682260922,26.57,983.68,1008.98,210,26.80,6.02,-22,1
1682261224,27.51,983.50,1008.80,210,26.72,6.47,-22,1
1682261527,27.12,983.68,1008.98,210,26.63,6.18,-22,1
1682261829,26.68,983.61,1008.91,210,26.59,5.91,-24,1
1682262133,26.53,983.57,1008.87,210,26.74,5.95,-21,1
1682262435,27.24,983.49,1008.79,210,26.55,6.18,-23,1
1682262737,26.00,983.58,1008.88,210,26.67,5.60,-22,1
1682263039,27.26,983.53,1008.83,210,26.67,6.29,-20,1
1682263341,28.88,983.46,1008.76,210,26.69,7.15,-20,1
1682263642,29.87,983.44,1008.74,210,26.52,7.49,-20,1
1682263945,29.55,983.40,1008.70,210,26.90,7.66,-22,1
1682264245,28.90,983.40,1008.70,210,26.53,7.02,-20,1
1682264547,28.41,983.36,1008.66,210,26.55,6.79,-23,1
1682264849,26.95,983.31,1008.61,210,26.56,6.03,-21,1
1682265151,26.80,983.29,1008.60,210,26.68,6.05,-20,1
1682265453,27.16,983.27,1008.57,210,27.14,6.64,-23,1
1682265756,31.25,983.12,1008.42,210,26.10,7.79,-23,1
1682266058,34.77,983.07,1008.37,210,25.26,8.63,-24,1
1682266360,31.75,983.11,1008.41,210,25.92,7.87,-21,1
1682266662,31.59,983.09,1008.39,210,25.77,7.66,-22,1
1682266964,31.75,983.09,1008.39,210,25.74,7.71,-23,1
1682267266,31.95,983.03,1008.33,210,25.64,7.72,-22,1
1682267568,33.08,983.05,1008.35,210,25.49,8.10,-24,1
1682267870,35.90,983.04,1008.34,210,24.96,8.84,-21,1
1682268172,34.99,983.00,1008.30,210,24.55,8.10,-21,1
1682268473,34.84,983.03,1008.33,210,24.10,7.64,-20,1
1682268775,34.18,983.01,1008.31,210,24.05,7.32,-21,1
1682269077,36.14,982.96,1008.26,210,23.06,7.26,-20,1
1682269378,37.67,982.87,1008.17,210,22.35,7.23,-20,1
1682269680,38.71,982.81,1008.11,210,21.88,7.21,-23,1
1682269983,39.78,982.90,1008.20,210,20.92,6.75,-22,1
1682270286,39.86,982.79,1008.09,210,21.07,6.92,-24,1
1682270588,43.46,982.73,1008.04,210,20.60,7.76,-24,1
1682270890,54.53,982.80,1008.10,210,19.65,10.25,-23,1
1682271193,50.68,982.82,1008.12,210,19.60,9.11,-24,1
1682271495,51.23,982.82,1008.12,210,19.58,9.25,-22,1
1682271797,52.55,982.84,1008.14,210,18.85,8.96,-22,1
1682272098,55.81,982.82,1008.12,210,18.48,9.51,-20,1
1682272400,51.31,982.94,1008.24,210,19.20,8.93,-23,1
1682272701,51.83,982.89,1008.19,210,18.72,8.63,-19,1
1682273008,54.54,982.92,1008.22,210,17.96,8.68,-24,1
1682273309,52.75,982.95,1008.25,210,18.44,8.63,-19,1
1682273611,53.75,982.55,1007.85,210,18.19,8.68,-19,1
1682273913,54.06,982.98,1008.28,210,18.07,8.65,-20,1
1682274215,54.76,983.03,1008.34,210,17.92,8.70,-22,1
1682274520,60.09,983.02,1008.33,210,17.23,9.43,-23,1
1682274822,68.71,983.08,1008.38,210,16.30,10.55,-23,1
1682275124,72.85,983.10,1008.40,210,15.94,11.09,-23,1
1682275427,70.74,983.09,1008.39,210,16.02,10.72,-21,1
1682275729,70.70,983.09,1008.39,210,15.97,10.67,-23,1
1682276030,69.64,983.16,1008.46,210,16.05,10.52,-20,1
1682276332,67.24,983.11,1008.41,210,16.20,10.13,-24,1
1682276634,62.60,983.16,1008.46,210,16.53,9.38,-23,1
1682276936,63.39,983.17,1008.47,210,16.61,9.64,-24,1
1682277238,64.63,983.16,1008.46,210,16.28,9.62,-21,1
1682277540,61.68,983.17,1008.47,210,16.53,9.16,-19,1
1682277842,62.09,983.14,1008.44,210,16.47,9.20,-19,1
1682278142,64.87,983.16,1008.46,210,16.20,9.60,-19,1
1682278444,66.89,983.21,1008.51,210,15.75,9.63,-19,1
1682278745,68.11,983.22,1008.52,210,15.80,9.95,-19,1
1682279048,72.47,983.25,1008.55,210,14.97,10.08,-22,1
1682279350,74.62,983.21,1008.51,210,14.66,10.21,-23,1
1682279656,74.31,983.20,1008.50,210,14.66,10.15,-22,1
1682279957,71.32,983.18,1008.48,210,15.32,10.17,-20,1
1682280258,72.75,983.11,1008.42,210,15.04,10.20,-19,1
1682280560,74.49,983.02,1008.32,210,14.67,10.20,-22,1
1682280862,74.42,983.13,1008.44,210,14.60,10.12,-22,1
1682281164,76.89,983.14,1008.44,210,14.50,10.51,-22,1
1682281467,75.93,983.14,1008.44,210,14.55,10.37,-22,1
1682281771,78.82,983.06,1008.36,210,14.22,10.61,-23,1
1682282073,79.34,983.02,1008.32,210,14.24,10.73,-19,1
1682282376,84.38,983.00,1008.30,210,13.97,11.39,-19,1
1682282678,87.80,982.95,1008.25,210,13.43,11.46,-21,1
1682282980,88.35,983.00,1008.30,210,13.25,11.38,-22,1
1682283282,89.12,983.02,1008.32,210,13.22,11.48,-22,1
1682283584,89.94,982.97,1008.27,210,13.03,11.43,-19,1
1682283886,90.18,982.99,1008.29,210,13.00,11.44,-22,1
1682284188,86.97,982.96,1008.26,210,13.07,10.96,-19,1
1682284490,87.38,982.92,1008.22,210,13.02,10.98,-21,1
1682284792,84.79,982.91,1008.21,210,13.07,10.58,-22,1
1682285094,84.89,982.87,1008.17,210,13.05,10.58,-19,1
1682285398,83.77,982.85,1008.16,210,13.15,10.48,-19,1
1682285700,82.76,982.85,1008.15,210,13.28,10.42,-19,1
1682286003,83.24,982.90,1008.20,210,13.14,10.37,-22,1
1682286303,82.64,982.82,1008.12,210,13.32,10.44,-19,1
1682286605,82.38,982.85,1008.15,210,13.33,10.40,-19,1
1682286907,85.22,982.81,1008.11,210,13.25,10.83,-23,1
1682287210,84.82,982.75,1008.05,210,13.17,10.68,-19,1
1682287512,84.93,982.74,1008.04,210,13.08,10.62,-23,1
1682287814,89.31,982.67,1007.97,210,12.93,11.22,-23,1
1682288117,90.23,982.64,1007.95,210,12.90,11.35,-23,1
1682288420,90.93,982.60,1007.90,210,12.73,11.30,-20,1
1682288721,92.01,982.55,1007.85,210,12.62,11.37,-19,1
1682289023,88.54,982.49,1007.79,210,12.66,10.83,-19,1
1682289325,88.33,982.47,1007.77,210,12.63,10.76,-19,1
1682289627,90.83,982.38,1007.68,210,12.57,11.12,-22,1
1682289929,88.77,982.37,1007.67,210,12.59,10.80,-23,1
1682290231,94.84,982.30,1007.60,210,12.27,11.48,-20,1
1682290533,97.58,982.31,1007.61,210,12.01,11.65,-19,1
1682290835,96.79,982.30,1007.60,210,11.68,11.20,-23,1
1682291138,98.41,982.29,1007.59,210,11.50,11.27,-23,1
1682291439,100.00,982.22,1007.52,210,11.28,11.29,-19,1
1682291741,100.00,982.18,1007.48,210,11.40,11.41,-19,1
1682292043,100.00,982.12,1007.42,210,11.36,11.37,-19,1
1682292346,100.00,982.08,1007.39,210,11.05,11.06,-21,1
1682292648,98.30,982.04,1007.34,210,11.18,10.93,-23,1
1682292951,100.00,982.03,1007.33,210,10.94,10.95,-22,1
1682293253,100.00,981.97,1007.27,210,10.86,10.87,-23,1
1682293555,100.00,981.90,1007.21,210,11.08,11.09,-19,1
1682293855,100.00,981.89,1007.19,210,11.10,11.11,-19,1
1682294157,100.00,981.87,1007.17,210,10.92,10.93,-23,1
1682294459,100.00,981.95,1007.25,210,9.86,9.87,-23,1
1682294761,100.00,981.80,1007.10,210,10.66,10.67,-19,1
1682295063,100.00,981.79,1007.09,210,10.67,10.68,-23,1
1682295366,100.00,981.73,1007.03,210,10.67,10.68,-21,1
1682295668,100.00,981.67,1006.97,210,10.62,10.63,-19,1
1682295970,100.00,981.58,1006.88,210,10.55,10.56,-21,1
1682296271,100.00,981.57,1006.88,210,10.52,10.53,-19,1
1682296574,100.00,981.47,1006.77,210,10.63,10.64,-20,1
1682296876,100.00,981.50,1006.80,210,10.27,10.28,-23,1
1682297178,100.00,981.45,1006.75,210,10.46,10.47,-23,1
1682297480,100.00,981.42,1006.72,210,10.53,10.54,-22,1
1682297781,100.00,981.47,1006.77,210,10.47,10.48,-19,1
1682298083,100.00,981.43,1006.73,210,10.47,10.48,-19,1
1682298387,100.00,981.35,1006.65,210,10.34,10.35,-22,1
1682298688,100.00,981.35,1006.65,210,10.39,10.40,-18,1
1682298991,100.00,981.34,1006.65,210,10.49,10.50,-23,1
1682299293,100.00,981.34,1006.64,210,10.45,10.46,-23,1
1682299595,100.00,981.28,1006.58,210,10.46,10.47,-23,1
1682299899,100.00,981.31,1006.61,210,10.32,10.33,-23,1
1682300201,100.00,981.25,1006.55,210,10.05,10.06,-19,1
1682300505,100.00,981.35,1006.65,210,9.87,9.88,-19,1
1682300807,100.00,981.17,1006.47,210,10.17,10.18,-22,1
1682301109,100.00,981.07,1006.37,210,10.34,10.35,-23,1
1682301411,100.00,981.03,1006.33,210,10.46,10.47,-22,1
1682301714,100.00,980.68,1005.99,210,10.60,10.61,-22,1
1682302016,100.00,981.03,1006.33,210,10.71,10.72,-23,1
1682302318,100.00,980.97,1006.27,210,10.60,10.61,-20,1
1682302620,100.00,980.97,1006.27,210,10.54,10.55,-26,1
1682302922,100.00,980.92,1006.22,210,10.42,10.43,-22,1
1682303224,100.00,980.86,1006.16,210,10.14,10.15,-23,1
1682303527,100.00,980.82,1006.12,210,9.96,9.97,-20,1
1682303829,100.00,980.76,1006.06,210,9.92,9.93,-22,1
1682304131,100.00,980.69,1006.00,210,9.84,9.85,-19,1
1682304433,100.00,980.68,1005.99,210,9.94,9.95,-19,1
1682304734,100.00,980.64,1005.94,210,9.79,9.80,-19,1
1682305036,100.00,980.64,1005.94,210,10.13,10.14,-21,1
1682305339,100.00,980.63,1005.93,210,10.06,10.07,-21,1
1682305642,100.00,980.63,1005.93,210,9.98,9.99,-20,1
1682305945,100.00,980.66,1005.96,210,9.78,9.79,-22,1
1682306247,100.00,980.62,1005.92,210,9.63,9.64,-22,1
1682306550,100.00,980.63,1005.94,210,9.74,9.75,-19,1
1682306852,100.00,980.64,1005.94,210,9.92,9.93,-23,1
1682307157,100.00,980.66,1005.96,210,9.86,9.87,-23,1
1682307460,100.00,980.63,1005.93,210,9.90,9.91,-27,1
1682307761,100.00,980.58,1005.88,210,10.02,10.03,-19,1
1682308063,100.00,980.57,1005.87,210,9.95,9.96,-19,1
1682308365,100.00,980.56,1005.86,210,9.71,9.72,-19,1
1682308667,100.00,980.58,1005.88,210,9.88,9.89,-19,1
1682308970,100.00,980.62,1005.92,210,9.91,9.92,-21,1
1682309272,100.00,980.67,1005.98,210,9.82,9.83,-22,1
1682309574,100.00,980.68,1005.98,210,9.77,9.78,-23,1
1682309876,100.00,980.71,1006.01,210,9.94,9.95,-22,1
1682310178,100.00,980.69,1005.99,210,9.87,9.88,-23,1
1682310480,100.00,980.69,1005.99,210,10.14,10.15,-22,1
1682310785,100.00,980.75,1006.05,210,10.17,10.18,-23,1
1682311087,100.00,980.77,1006.07,210,10.19,10.20,-22,1
1682311391,100.00,980.79,1006.09,210,10.34,10.35,-22,1
1682311692,100.00,980.79,1006.09,210,10.41,10.42,-19,1
1682311994,100.00,980.74,1006.04,210,10.40,10.41,-19,1
1682312296,100.00,980.73,1006.03,210,10.50,10.51,-18,1
1682312597,100.00,980.70,1006.00,210,10.72,10.73,-19,1
1682312898,100.00,980.71,1006.01,210,10.94,10.95,-19,1
1682313200,100.00,980.62,1005.93,210,11.08,11.09,-22,1
1682313502,100.00,980.59,1005.89,210,11.27,11.28,-22,1
1682313804,100.00,980.59,1005.89,210,11.49,11.50,-21,1
1682314106,100.00,980.58,1005.88,210,11.87,11.88,-22,1
1682314410,100.00,980.65,1005.95,210,12.20,12.21,-22,1
1682314712,100.00,980.67,1005.97,210,12.45,12.46,-22,1
1682315317,100.00,980.66,1005.97,210,12.84,12.85,-23,1
1682315618,100.00,980.73,1006.03,210,13.02,13.03,-19,1
1682315920,99.76,980.73,1006.03,210,13.17,13.14,-22,1
1682316222,99.22,980.75,1006.05,210,12.99,12.88,-23,1
1682316524,96.55,980.69,1005.99,210,13.47,12.94,-19,1
1682316826,96.23,980.65,1005.96,210,13.63,13.05,-19,1
1682317127,96.52,980.58,1005.88,210,13.83,13.30,-19,1
1682317432,94.01,980.56,1005.86,210,14.06,13.12,-18,1
1682317734,94.63,980.42,1005.72,210,14.41,13.57,-23,1
1682318038,93.04,980.54,1005.84,210,14.61,13.51,-23,1
1682318340,92.60,980.50,1005.80,210,14.74,13.57,-23,1
1682318642,94.11,980.53,1005.83,210,15.02,14.09,-20,1
1682318944,92.53,980.51,1005.81,210,15.25,14.06,-23,1
1682319246,91.87,980.52,1005.82,210,15.39,14.09,-23,1
1682319549,90.43,980.49,1005.79,210,15.63,14.08,-23,1
1682319851,87.97,980.44,1005.75,210,15.81,13.83,-23,1
1682320152,88.18,980.46,1005.76,210,15.93,13.99,-19,1
1682320454,84.30,980.46,1005.76,210,16.16,13.52,-23,1
1682320757,81.17,980.46,1005.76,210,16.30,13.08,-22,1
1682321057,78.17,980.45,1005.75,210,16.50,12.70,-20,1
1682321359,75.63,980.41,1005.71,210,16.63,12.32,-19,1
1682321661,73.03,980.37,1005.67,210,16.85,12.00,-19,1
1682321963,69.44,980.36,1005.66,210,17.22,11.59,-19,1
1682322264,66.48,980.40,1005.70,210,17.33,11.04,-19,1
1682322567,62.11,980.16,1005.46,210,17.62,10.30,-19,1
1682322869,60.58,980.33,1005.63,210,17.83,10.12,-22,1
1682323171,59.13,980.25,1005.55,210,17.98,9.90,-23,1
1682323474,54.23,980.31,1005.61,210,18.17,8.79,-23,1
1682323776,54.32,980.31,1005.61,210,18.36,8.99,-22,1
1682324078,52.17,980.34,1005.64,210,18.49,8.52,-22,1
1682324380,54.09,980.24,1005.55,210,18.66,9.21,-23,1
1682324682,50.36,980.27,1005.57,210,18.61,8.11,-23,1
1682324984,50.57,980.27,1005.57,210,18.92,8.45,-20,1
1682325287,50.87,980.20,1005.50,210,19.08,8.69,-20,1
1682325588,51.89,980.18,1005.48,210,19.12,9.02,-19,1
1682325890,51.54,980.44,1005.74,210,19.14,8.94,-20,1
1682326192,50.45,980.22,1005.52,210,19.31,8.78,-20,1
1682326493,48.28,980.24,1005.55,210,19.46,8.27,-19,1
1682326794,45.77,980.33,1005.63,210,19.49,7.51,-20,1
1682327096,46.95,980.35,1005.65,210,19.65,8.03,-21,1
1682327398,47.78,980.31,1005.61,210,19.43,8.09,-22,1
1682327700,48.01,980.32,1005.63,210,19.75,8.45,-22,1
1682328002,46.43,980.34,1005.64,210,19.74,7.95,-23,1
1682328304,42.95,980.33,1005.63,210,19.89,6.94,-19,1
1682328606,44.85,980.22,1005.53,210,20.16,7.82,-22,1
1682328907,41.05,980.25,1005.55,210,20.42,6.76,-19,1
1682329209,42.78,980.20,1005.50,210,20.72,7.63,-23,1
1682329512,42.26,980.19,1005.49,210,21.04,7.74,-22,1
1682329814,39.38,980.13,1005.43,210,20.86,6.55,-22,1
1682330116,40.29,980.15,1005.45,210,20.73,6.77,-23,1
1682330418,42.86,979.94,1005.24,210,21.23,8.12,-19,1
1682330719,41.74,979.91,1005.21,210,21.42,7.91,-20,1
1682331024,40.84,979.86,1005.17,210,21.73,7.86,-21,1
1682331325,37.96,979.96,1005.26,210,21.50,6.59,-20,1
1682331625,41.15,979.83,1005.13,210,21.22,7.52,-19,1
1682331927,38.88,979.81,1005.12,210,21.47,6.91,-19,1
1682332229,40.58,979.76,1005.06,210,21.50,7.56,-19,1
1682332533,35.84,979.71,1005.01,210,21.68,5.92,-19,1
1682332835,35.91,979.69,1004.99,210,22.19,6.40,-23,1
1682333137,35.84,979.61,1004.91,210,22.20,6.38,-23,1
1682333742,34.82,979.61,1004.91,210,22.16,5.92,-23,1
1682334044,35.74,979.51,1004.82,210,22.66,6.74,-24,1
1682334347,37.37,979.51,1004.81,210,22.52,7.27,-24,1
1682334649,35.42,979.58,1004.89,210,21.95,5.98,-25,1
1682334951,34.72,979.45,1004.75,210,22.92,6.55,-23,1
1682335253,32.54,979.48,1004.78,210,22.68,5.40,-22,1
1682335555,33.93,979.40,1004.71,210,23.18,6.44,-20,1
1682335856,31.24,979.41,1004.71,210,22.99,5.09,-20,1
1682336159,30.64,979.47,1004.77,210,22.87,4.70,-20,1
1682336460,32.16,979.39,1004.69,210,23.17,5.66,-20,1
1682336762,30.88,979.40,1004.70,210,23.04,4.96,-21,1
1682337065,29.90,979.27,1004.58,210,23.03,4.49,-23,1
1682337367,29.93,979.38,1004.68,210,23.15,4.61,-21,1
1682337669,30.29,979.31,1004.61,210,23.29,4.90,-22,1
1682337971,29.23,979.22,1004.52,210,23.31,4.41,-23,1
1682338273,31.06,979.21,1004.51,210,23.69,5.61,-23,1
1682338575,30.40,979.11,1004.41,210,24.09,5.65,-20,1
1682338877,30.39,979.06,1004.36,210,24.06,5.62,-23,1
1682339179,28.24,979.08,1004.38,210,24.36,4.82,-23,1
1682339481,28.85,978.89,1004.19,210,23.60,4.47,-23,1
1682339785,34.64,978.89,1004.19,210,22.97,6.56,-23,1
1682340087,34.05,978.86,1004.16,210,23.51,6.78,-19,1
1682340389,33.14,978.81,1004.11,210,22.94,5.89,-19,1
1682340690,36.04,978.80,1004.10,210,22.46,6.68,-20,1
1682340992,35.52,978.70,1004.00,210,22.13,6.19,-21,1
1682341295,34.05,978.70,1004.00,210,22.39,5.80,-23,1
1682341597,32.53,978.64,1003.94,210,22.68,5.40,-23,1
1682341899,34.90,978.49,1003.79,210,22.82,6.53,-23,1
1682342201,37.00,978.50,1003.80,210,22.47,7.08,-19,1
1682342504,42.46,978.25,1003.56,210,22.15,8.82,-22,1
1682342804,44.95,978.29,1003.59,210,22.06,9.58,-19,1
1682343106,45.18,978.17,1003.47,210,23.04,10.55,-22,1
1682343410,45.05,978.11,1003.41,210,22.86,10.34,-24,1
1682343712,42.29,978.05,1003.35,210,22.36,8.95,-24,1
1682344015,43.63,978.01,1003.32,210,21.99,9.07,-24,1
1682344317,44.21,977.92,1003.22,210,22.85,10.05,-24,1
1682344619,37.24,977.96,1003.26,210,22.96,7.61,-20,1
1682344922,39.14,977.90,1003.20,210,22.83,8.22,-24,1
1682345224,37.03,977.88,1003.18,210,22.18,6.83,-23,1
1682345525,37.00,977.83,1003.13,210,21.54,6.25,-21,1
1682345827,40.34,977.79,1003.10,210,21.26,7.26,-24,1
1682346129,36.55,977.79,1003.09,210,21.60,6.13,-24,1
1682346432,36.23,977.79,1003.09,210,21.90,6.27,-24,1
1682346732,39.31,977.71,1003.01,210,21.76,7.33,-21,1
1682347036,39.16,977.67,1002.97,210,21.45,7.00,-25,1
1682347338,44.94,977.62,1002.92,210,21.06,8.67,-25,1
1682347641,45.84,977.55,1002.85,210,21.03,8.94,-24,1
1682347943,46.00,977.52,1002.82,210,21.05,9.01,-24,1
1682348245,38.46,977.56,1002.86,210,21.08,6.40,-24,1
1682348548,43.14,977.44,1002.74,210,21.34,8.32,-24,1
1682348849,43.65,977.46,1002.76,210,21.13,8.30,-21,1
1682349152,39.33,977.41,1002.71,210,21.58,7.18,-24,1
1682349454,38.51,977.24,1002.55,210,21.90,7.15,-22,1
1682349756,39.92,977.38,1002.69,210,21.35,7.19,-20,1
1682350058,39.85,977.35,1002.65,210,21.49,7.29,-23,1
1682350361,41.00,977.28,1002.58,210,21.13,7.38,-23,1
1682350664,40.65,977.24,1002.55,210,21.73,7.79,-19,1
1682350966,41.01,977.23,1002.53,210,21.91,8.09,-22,1
1682351268,38.26,977.22,1002.52,210,22.04,7.19,-25,1
1682351568,34.31,977.25,1002.55,210,22.82,6.29,-24,1
1682351870,34.68,977.27,1002.57,210,22.96,6.57,-27,1
1682352172,37.69,977.24,1002.54,210,22.59,7.45,-27,1
1682352474,37.72,977.30,1002.60,210,22.43,7.32,-24,1
1682352776,40.55,977.32,1002.62,210,21.63,7.67,-27,1
1682353077,46.09,977.48,1002.78,210,21.50,9.44,-25,1
1682353379,55.03,977.47,1002.77,210,19.74,10.47,-27,1
1682353681,59.03,977.36,1002.66,210,19.29,11.10,-24,1
1682353982,64.62,977.46,1002.76,210,18.24,11.48,-24,1
1682354587,66.91,977.65,1002.95,210,17.68,11.47,-27,1
1682354889,71.64,977.67,1002.97,210,16.93,11.79,-27,1
1682355193,72.22,977.69,1002.99,210,15.89,10.91,-27,1
1682355495,73.05,977.74,1003.04,210,16.27,11.45,-27,1
1682355797,71.48,977.73,1003.03,210,16.40,11.24,-28,1
1682356099,70.38,977.70,1003.00,210,16.41,11.02,-24,1
1682356401,72.54,977.80,1003.10,210,15.96,11.04,-24,1
1682356702,74.23,977.85,1003.15,210,15.70,11.14,-25,1
1682357004,73.91,977.87,1003.17,210,15.79,11.16,-27,1
1682357305,75.74,977.88,1003.18,210,15.49,11.24,-27,1
1682357607,75.28,978.00,1003.30,210,15.71,11.36,-25,1
1682357909,76.81,978.09,1003.39,210,15.35,11.32,-28,1
1682358209,78.02,978.07,1003.37,210,15.15,11.36,-25,1
1682358511,79.88,978.09,1003.39,210,14.74,11.31,-27,1
1682358813,80.80,978.21,1003.51,210,14.38,11.14,-27,1
1682359115,81.11,978.05,1003.35,210,14.73,11.54,-27,1
1682359418,81.70,978.13,1003.43,210,14.57,11.49,-26,1
1682359719,82.44,978.19,1003.49,210,14.51,11.57,-25,1
1682360021,81.69,978.32,1003.63,210,14.60,11.52,-25,1
1682360322,83.01,978.45,1003.75,210,14.42,11.58,-24,1
1682360624,82.81,978.58,1003.88,210,14.71,11.83,-26,1
1682360925,86.24,978.67,1003.97,210,14.17,11.92,-25,1
1682361228,85.09,978.74,1004.04,210,14.32,11.86,-28,1
1682361530,86.50,978.83,1004.13,210,13.92,11.72,-28,1
1682361832,86.66,978.97,1004.27,210,13.87,11.70,-27,1
1682362135,87.37,978.98,1004.28,210,13.88,11.83,-28,1
1682362437,87.45,979.01,1004.32,210,13.94,11.90,-26,1
1682362738,87.74,979.08,1004.38,210,13.94,11.95,-25,1
1682363040,89.15,979.16,1004.46,210,13.83,12.08,-25,1
1682363341,87.71,979.15,1004.45,210,14.17,12.17,-25,1
1682363644,88.82,979.10,1004.40,210,14.00,12.20,-25,1
1682363947,89.94,979.06,1004.37,210,13.81,12.20,-27,1
1682364249,89.82,979.07,1004.37,210,13.97,12.34,-28,1
1682364551,89.19,979.06,1004.36,210,14.13,12.39,-28,1
1682364853,93.56,979.04,1004.34,210,13.90,12.89,-28,1
1682365155,98.11,979.05,1004.35,210,13.38,13.10,-28,1
1682365457,100.00,979.01,1004.31,210,12.95,12.96,-28,1
1682365759,100.00,979.02,1004.32,210,13.02,13.03,-27,1
1682366061,100.00,979.01,1004.32,210,13.04,13.05,-31,1
1682366363,100.00,978.97,1004.27,210,12.83,12.84,-30,1
1682366665,100.00,978.94,1004.24,210,13.03,13.04,-31,1
1682366968,100.00,978.81,1004.11,210,12.57,12.58,-28,1
1682367269,100.00,978.88,1004.18,210,12.59,12.60,-26,1
1682367571,100.00,978.90,1004.20,210,12.66,12.67,-26,1
1682367872,100.00,978.91,1004.21,210,12.60,12.61,-26,1
1682368175,100.00,978.99,1004.30,210,12.60,12.61,-27,1
1682368477,100.00,978.97,1004.27,210,12.77,12.78,-28,1
1682368779,100.00,978.96,1004.27,210,12.52,12.53,-28,1
1682369081,100.00,979.02,1004.32,210,12.68,12.69,-28,1
1682369383,100.00,979.04,1004.34,210,12.39,12.40,-28,1
1682369685,100.00,978.99,1004.29,210,12.47,12.48,-25,1
1682369985,100.00,979.02,1004.32,210,12.29,12.30,-26,1
1682370287,100.00,979.08,1004.38,210,12.21,12.22,-28,1
1682370590,100.00,979.00,1004.31,210,12.26,12.27,-28,1
1682370893,100.00,979.04,1004.34,210,12.73,12.74,-28,1
1682371196,100.00,979.06,1004.36,210,12.40,12.41,-28,1
1682371498,100.00,979.07,1004.38,210,12.09,12.10,-27,1
1682371799,100.00,979.09,1004.39,210,12.14,12.15,-25,1
1682372100,100.00,979.10,1004.40,210,12.11,12.12,-26,1
1682372402,100.00,979.04,1004.34,210,12.01,12.02,-25,1
1682372704,100.00,979.10,1004.40,210,12.29,12.30,-25,1
1682373006,100.00,979.04,1004.34,210,11.88,11.89,-27,1
1682373308,100.00,978.97,1004.28,210,11.54,11.55,-28,1
1682373610,100.00,979.00,1004.30,210,11.39,11.40,-28,1
1682373912,100.00,979.02,1004.33,210,11.32,11.33,-28,1
1682374215,100.00,979.01,1004.31,210,11.29,11.30,-25,1
1682374519,100.00,979.01,1004.31,210,11.26,11.27,-28,1
1682374819,100.00,979.02,1004.32,210,11.42,11.43,-26,1
1682375121,100.00,979.00,1004.30,210,11.65,11.66,-28,1
1682375423,100.00,979.00,1004.30,210,11.69,11.70,-28,1
1682375725,100.00,979.03,1004.33,210,11.48,11.49,-28,1
1682376028,100.00,979.11,1004.41,210,11.94,11.95,-28,1
1682376329,100.00,979.10,1004.40,210,11.31,11.32,-25,1
1682376631,100.00,979.06,1004.36,210,11.42,11.43,-28,1
1682376933,100.00,979.02,1004.32,210,11.21,11.22,-26,1
1682377235,100.00,978.94,1004.24,210,11.39,11.40,-25,1
1682377536,100.00,978.27,1003.57,210,11.31,11.32,-25,1
1682377838,100.00,978.97,1004.27,210,11.15,11.16,-25,1
1682378142,100.00,978.92,1004.22,210,11.19,11.20,-27,1
1682378444,100.00,978.99,1004.29,210,11.28,11.29,-28,1
1682378747,100.00,978.94,1004.24,210,11.47,11.48,-28,1
1682379048,100.00,978.94,1004.24,210,10.93,10.94,-25,1
1682379350,100.00,978.89,1004.19,210,10.67,10.68,-28,1
1682379652,100.00,978.85,1004.16,210,10.52,10.53,-28,1
1682379955,100.00,978.85,1004.15,210,10.57,10.58,-29,1
1682380257,100.00,978.89,1004.19,210,10.61,10.62,-29,1
1682380559,100.00,978.94,1004.24,210,10.47,10.48,-29,1
1682380861,100.00,978.93,1004.24,210,10.45,10.46,-29,1
1682381163,100.00,978.90,1004.20,210,10.27,10.28,-30,1
1682381466,100.00,978.92,1004.22,210,10.29,10.30,-28,1
1682381769,100.00,978.94,1004.24,210,10.16,10.17,-29,1
1682382070,100.00,978.91,1004.21,210,10.30,10.31,-26,1
1682382372,100.00,978.86,1004.16,210,10.57,10.58,-29,1
1682382675,100.00,978.85,1004.15,210,10.44,10.45,-29,1
1682382977,100.00,978.83,1004.13,210,10.47,10.48,-30,1
1682383279,100.00,978.84,1004.14,210,10.39,10.40,-30,1
1682383581,100.00,978.84,1004.14,210,10.35,10.36,-30,1
1682383883,100.00,978.81,1004.11,210,10.17,10.18,-27,1
1682384184,100.00,978.80,1004.11,210,10.15,10.16,-27,1
1682384486,100.00,978.81,1004.11,210,10.21,10.22,-27,1
1682384787,100.00,978.83,1004.13,210,10.01,10.02,-27,1
1682385089,100.00,978.85,1004.16,210,9.59,9.60,-26,1
1682385392,100.00,978.79,1004.09,210,9.60,9.61,-27,1
1682385694,100.00,978.77,1004.07,210,9.48,9.49,-30,1
1682385997,100.00,978.76,1004.06,210,9.52,9.53,-29,1
1682386298,100.00,978.73,1004.03,210,9.41,9.42,-27,1
1682386600,100.00,978.76,1004.06,210,9.85,9.86,-26,1
1682386901,100.00,978.74,1004.04,210,9.85,9.86,-27,1
1682387203,100.00,978.80,1004.10,210,9.70,9.71,-26,1
1682387505,100.00,978.85,1004.15,210,9.55,9.56,-29,1
1682387807,100.00,978.57,1003.87,210,9.67,9.68,-30,1
1682388110,100.00,978.79,1004.09,210,9.62,9.63,-31,1
1682388412,100.00,978.77,1004.07,210,9.78,9.79,-31,1
1682388714,100.00,978.41,1003.71,210,9.57,9.58,-25,1
1682389017,100.00,978.69,1003.99,210,9.54,9.55,-21,1
1682389319,100.00,978.70,1004.00,210,9.55,9.56,-23,1
1682389620,100.00,978.69,1003.99,210,9.43,9.44,-20,1
1682389922,100.00,978.68,1003.99,210,9.15,9.16,-21,1
1682390225,100.00,978.66,1003.97,210,9.11,9.12,-21,1
1682390527,100.00,978.67,1003.97,210,9.14,9.15,-26,1
1682390829,100.00,978.70,1004.00,210,9.03,9.04,-21,1
1682391133,100.00,978.73,1004.03,210,9.00,9.01,-21,1
1682391435,100.00,978.74,1004.04,210,8.93,8.94,-21,1
1682391737,100.00,978.77,1004.07,210,8.93,8.94,-20,1
1682392038,100.00,978.75,1004.05,210,8.84,8.85,-21,1
1682392340,100.00,978.72,1004.02,210,8.78,8.79,-20,1
1682392642,100.00,978.76,1004.06,210,8.64,8.65,-25,1
1682392944,100.00,978.79,1004.09,210,8.52,8.53,-22,1
1682393244,100.00,978.77,1004.07,210,8.40,8.41,-21,1
1682393546,100.00,978.82,1004.12,210,8.30,8.31,-21,1
1682393848,100.00,978.79,1004.10,210,8.27,8.28,-25,1
1682394150,100.00,978.88,1004.18,210,8.30,8.31,-21,1
1682394451,100.00,978.83,1004.13,210,8.07,8.08,-20,1
1682394753,100.00,978.87,1004.17,210,7.87,7.88,-21,1
1682395055,100.00,978.95,1004.25,210,7.75,7.76,-20,1
1682395356,100.00,979.01,1004.31,210,7.63,7.64,-20,1
1682395659,100.00,979.03,1004.33,210,7.58,7.59,-24,1
1682395960,100.00,979.03,1004.33,210,7.46,7.47,-22,1
1682396264,100.00,979.05,1004.35,210,7.48,7.49,-24,1
1682396566,100.00,979.08,1004.38,210,7.47,7.48,-21,1
1682396868,100.00,979.12,1004.42,210,7.46,7.47,-20,1
1682397169,100.00,979.15,1004.45,210,7.43,7.44,-20,1
1682397471,100.00,979.18,1004.48,210,7.42,7.43,-21,1
1682397772,100.00,979.22,1004.52,210,7.42,7.43,-20,1
1682398075,100.00,979.26,1004.56,210,7.35,7.36,-23,1
1682398376,100.00,979.30,1004.61,210,7.37,7.38,-20,1
1682398678,100.00,979.31,1004.61,210,7.41,7.42,-20,1
1682398979,100.00,979.33,1004.63,210,7.45,7.46,-19,1
1682399281,100.00,979.29,1004.59,210,7.47,7.48,-19,1
1682399583,100.00,979.31,1004.61,210,7.51,7.52,-20,1
1682399885,100.00,979.31,1004.62,210,7.57,7.58,-19,1
1682400188,100.00,979.38,1004.68,210,7.53,7.54,-22,1
1682400490,100.00,979.42,1004.72,210,7.46,7.47,-19,1
1682400792,100.00,979.47,1004.77,210,7.45,7.46,-19,1
1682401094,100.00,979.51,1004.81,210,7.49,7.50,-24,1
1682401396,100.00,979.45,1004.75,210,7.46,7.47,-19,1
1682401697,100.00,979.51,1004.81,210,7.45,7.46,-20,1
1682401999,100.00,979.55,1004.85,210,7.60,7.61,-19,1
1682402301,100.00,979.64,1004.94,210,7.21,7.22,-19,1
1682402602,100.00,979.59,1004.89,210,7.72,7.73,-26,1
1682402905,100.00,979.64,1004.94,210,7.77,7.78,-23,1
1682403207,100.00,979.64,1004.94,210,7.80,7.81,-23,1
1682403509,100.00,979.67,1004.97,210,7.89,7.90,-19,1
1682403811,100.00,979.67,1004.97,210,7.92,7.93,-24,1
1682404114,100.00,977.98,1003.28,210,7.71,7.72,-24,1
1682404415,100.00,979.68,1004.98,210,7.68,7.69,-19,1
1682404717,100.00,979.85,1005.15,210,7.62,7.63,-20,1
1682405019,100.00,979.83,1005.13,210,7.64,7.65,-19,1
1682405320,100.00,979.89,1005.19,210,7.58,7.59,-20,1
1682405622,100.00,979.87,1005.18,210,7.76,7.77,-19,1
1682405924,100.00,979.90,1005.20,210,7.65,7.66,-28,1
1682406225,100.00,979.85,1005.15,210,8.09,8.10,-20,1
1682406528,100.00,979.98,1005.28,210,8.17,8.18,-23,1
1682406830,100.00,979.95,1005.25,210,8.23,8.24,-19,1
1682407132,100.00,979.83,1005.14,210,8.31,8.32,-20,1
1682407434,100.00,979.85,1005.16,210,8.16,8.17,-23,1
1682407736,100.00,979.96,1005.26,210,8.14,8.15,-20,1
1682408038,100.00,980.02,1005.32,210,7.97,7.98,-20,1
1682408340,100.00,979.95,1005.25,210,8.13,8.14,-22,1
1682408642,100.00,979.94,1005.24,210,8.15,8.16,-19,1
1682408944,100.00,979.95,1005.25,210,8.26,8.27,-19,1
1682409245,100.00,980.11,1005.41,210,8.19,8.20,-19,1
1682409547,100.00,979.05,1004.35,210,8.37,8.38,-23,1
1682409849,100.00,979.92,1005.22,210,8.59,8.60,-20,1
1682410152,100.00,979.97,1005.27,210,8.63,8.64,-23,1
1682410452,100.00,980.01,1005.31,210,8.62,8.63,-19,1
1682410755,100.00,979.99,1005.29,210,8.91,8.92,-20,1
1682411057,100.00,980.07,1005.37,210,8.86,8.87,-19,1
1682411360,100.00,979.99,1005.29,210,8.88,8.89,-19,1
1682411661,100.00,980.04,1005.35,210,8.83,8.84,-20,1
1682411963,100.00,980.02,1005.32,210,8.95,8.96,-19,1
1682412265,98.58,980.12,1005.42,210,8.94,8.73,-19,1
1682412567,98.43,980.05,1005.35,210,9.27,9.04,-22,1
1682412869,96.50,980.06,1005.36,210,9.26,8.74,-19,1
1682413170,96.50,980.19,1005.49,210,9.35,8.83,-20,1
1682413472,96.07,980.28,1005.58,210,9.63,9.04,-23,1
1682413775,96.34,979.58,1004.88,210,9.77,9.22,-21,1
1682414076,96.86,980.49,1005.79,210,8.87,8.40,-20,1
1682414378,97.36,980.35,1005.65,210,10.03,9.64,-20,1
1682414681,96.37,980.38,1005.68,210,9.56,9.02,-21,1
1682414984,97.02,980.44,1005.74,210,9.80,9.36,-22,1
1682415286,90.68,980.45,1005.75,210,10.57,9.12,-22,1
1682415587,94.39,980.53,1005.83,210,9.48,8.63,-19,1
1682415889,94.51,980.50,1005.80,210,9.48,8.65,-19,1
1682416191,92.09,980.50,1005.80,210,9.19,7.98,-22,1
1682416494,96.14,980.45,1005.76,210,9.31,8.73,-23,1
1682416796,96.59,980.52,1005.82,210,9.46,8.95,-19,1
1682417097,97.89,980.50,1005.81,210,9.53,9.22,-20,1
1682417400,92.14,980.50,1005.80,210,9.48,8.28,-23,1
1682417702,94.35,980.47,1005.77,210,9.55,8.69,-22,1
1682418003,93.94,980.42,1005.72,210,9.78,8.86,-20,1
1682418304,92.59,980.40,1005.70,210,10.23,9.09,-20,1
1682418606,91.10,980.42,1005.72,210,9.89,8.51,-20,1
1682418908,88.44,980.39,1005.69,210,10.61,8.79,-20,1
1682419208,89.18,980.39,1005.70,210,10.50,8.80,-21,1
1682419510,87.54,980.43,1005.73,210,10.63,8.66,-21,1
1682419812,89.71,980.41,1005.71,210,10.18,8.57,-26,1
1682420116,86.58,980.40,1005.70,210,9.94,7.82,-20,1
1682420418,90.17,980.35,1005.65,210,10.14,8.61,-20,1
1682420719,85.77,980.44,1005.74,210,10.64,8.36,-20,1
1682421021,87.64,980.42,1005.72,210,9.93,7.98,-20,1
1682421321,92.14,980.40,1005.70,210,9.80,8.59,-20,1
1682421626,92.66,980.39,1005.69,210,10.39,9.26,-24,1
1682421927,94.73,980.41,1005.71,210,9.92,9.12,-20,1
1682422229,97.35,980.46,1005.76,210,9.84,9.45,-21,1
1682422532,94.65,980.49,1005.79,210,9.72,8.91,-22,1
1682422834,92.41,980.53,1005.83,210,10.16,8.99,-24,1
1682423136,92.07,979.98,1005.28,210,9.90,8.68,-23,1
1682423438,90.96,980.55,1005.85,210,10.29,8.89,-20,1
1682423739,90.82,980.49,1005.79,210,9.61,8.19,-20,1
1682424041,93.36,980.49,1005.79,210,9.83,8.82,-21,1
1682424343,90.15,980.42,1005.72,210,10.08,8.55,-20,1
1682424644,93.66,980.38,1005.68,210,10.18,9.21,-19,1
1682424946,94.43,980.39,1005.69,210,9.94,9.10,-21,1
1682425248,98.72,980.34,1005.64,210,9.99,9.81,-19,1
1682425550,93.02,980.39,1005.69,210,10.05,8.98,-19,1
1682425852,95.26,980.38,1005.68,210,9.89,9.18,-20,1
1682426154,97.98,980.48,1005.78,210,9.36,9.06,-24,1
1682426456,100.00,980.42,1005.72,210,9.21,9.22,-25,1
1682426758,100.00,980.44,1005.74,210,9.24,9.25,-20,1
1682427060,100.00,980.49,1005.79,210,9.30,9.31,-21,1
1682427361,100.00,980.41,1005.71,210,9.33,9.34,-22,1
1682427662,100.00,980.41,1005.71,210,9.40,9.41,-21,1
1682427964,96.05,980.41,1005.72,210,9.37,8.78,-22,1
1682428265,99.97,980.39,1005.69,210,9.23,9.23,-21,1
1682428567,100.00,980.33,1005.63,210,8.92,8.93,-19,1
1682428870,100.00,980.28,1005.59,210,8.84,8.85,-24,1
1682429171,100.00,980.37,1005.67,210,8.83,8.84,-20,1
1682429474,100.00,980.36,1005.66,210,8.94,8.95,-21,1
1682429776,100.00,980.56,1005.86,210,8.11,8.12,-20,1
1682430077,99.77,980.41,1005.71,210,9.08,9.05,-21,1
1682430380,100.00,980.38,1005.68,210,9.18,9.19,-25,1
1682430682,93.37,980.47,1005.77,210,9.15,8.14,-25,1
1682430983,96.80,980.44,1005.74,210,9.07,8.60,-22,1
1682431285,94.09,980.48,1005.78,210,9.27,8.38,-20,1
1682431587,90.82,980.46,1005.77,210,9.28,7.87,-25,1
1682431890,90.20,980.50,1005.80,210,9.43,7.91,-24,1
1682432191,93.69,980.60,1005.90,210,9.18,8.22,-19,1
1682432494,90.77,980.37,1005.67,210,9.31,7.89,-19,1
1682432796,93.82,980.45,1005.75,210,9.56,8.62,-24,1
1682433098,95.08,980.21,1005.51,210,9.60,8.86,-23,1
1682433401,92.40,980.53,1005.83,210,9.35,8.19,-22,1
1682433702,93.08,980.58,1005.88,210,9.13,8.08,-19,1
1682434004,96.05,980.59,1005.89,210,9.02,8.43,-23,1
1682434306,98.12,980.64,1005.94,210,9.06,8.79,-19,1
1682434607,93.89,980.65,1005.95,210,8.99,8.07,-20,1
1682434908,97.35,980.66,1005.96,210,9.00,8.61,-19,1
1682435210,93.03,980.65,1005.95,210,9.01,7.95,-23,1
1682435511,94.16,980.63,1005.93,210,9.04,8.16,-19,1
1682435813,93.68,980.67,1005.97,210,9.15,8.19,-19,1
1682436115,93.32,980.70,1006.01,210,9.10,8.09,-19,1
1682436417,92.09,980.71,1006.01,210,9.09,7.88,-20,1
1682436719,89.96,980.67,1005.98,210,9.17,7.62,-20,1
1682437021,92.28,980.70,1006.00,210,9.18,8.00,-19,1
1682437322,90.41,980.68,1005.98,210,9.07,7.59,-20,1
1682437625,94.48,980.68,1005.98,210,9.03,8.20,-21,1
1682437926,86.89,980.73,1006.03,210,9.02,6.96,-19,1
1682438228,86.39,980.71,1006.02,210,9.04,6.90,-19,1
1682438530,87.60,980.74,1006.04,210,8.97,7.03,-19,1
1682438832,88.31,980.70,1006.00,210,8.82,7.00,-19,1
1682439133,88.43,980.69,1005.99,210,8.88,7.08,-19,1
1682439437,89.13,980.70,1006.00,210,8.88,7.19,-19,1
1682439739,89.42,980.66,1005.96,210,8.86,7.22,-19,1
1682440041,89.41,980.75,1006.05,210,8.85,7.21,-19,1
1682440345,89.92,980.75,1006.05,210,8.83,7.27,-27,1
1682440647,91.17,980.79,1006.09,210,8.76,7.41,-19,1
1682440949,92.43,980.75,1006.05,210,8.70,7.55,-19,1
1682441553,93.09,980.85,1006.15,210,8.75,7.70,-19,1
1682441855,92.36,980.90,1006.20,210,8.63,7.47,-20,1
1682442157,93.11,980.91,1006.21,210,8.62,7.58,-24,1
1682442461,93.42,980.96,1006.26,210,8.58,7.58,-19,1
1682442763,93.44,980.98,1006.29,210,8.59,7.60,-19,1
1682443064,94.76,980.98,1006.28,210,8.51,7.73,-22,1
1682443366,93.92,980.98,1006.28,210,8.43,7.51,-19,1
1682443670,94.63,980.95,1006.25,210,8.41,7.61,-19,1
1682443972,93.53,981.02,1006.32,210,8.40,7.42,-19,1
1682444274,94.17,981.05,1006.35,210,8.31,7.43,-19,1
1682444575,95.18,981.12,1006.43,210,8.32,7.60,-19,1
1682444878,96.69,981.10,1006.40,210,8.32,7.83,-20,1
1682445180,98.72,981.20,1006.50,210,8.30,8.12,-22,1
1682445481,100.00,981.23,1006.53,210,8.30,8.31,-19,1
1682445783,100.00,981.28,1006.58,210,8.28,8.29,-19,1
1682446086,100.00,981.37,1006.67,210,8.27,8.28,-19,1
1682446388,100.00,981.42,1006.72,210,8.24,8.25,-23,1
1682446692,100.00,981.45,1006.75,210,8.21,8.22,-22,1
1682446994,98.69,981.55,1006.85,210,8.63,8.44,-23,1
1682447296,98.97,981.64,1006.95,210,8.45,8.30,-20,1
1682447598,96.48,981.74,1007.04,210,8.63,8.11,-19,1
1682447900,96.70,981.79,1007.09,210,8.57,8.08,-19,1
1682448202,95.22,981.86,1007.16,210,8.85,8.13,-21,1
1682448504,98.90,981.91,1007.21,210,8.30,8.14,-20,1
1682448806,95.45,982.01,1007.31,210,8.58,7.90,-23,1
1682449106,99.11,982.04,1007.34,210,8.13,8.01,-20,1
1682449408,99.58,982.12,1007.42,210,8.13,8.07,-24,1
1682449711,100.00,982.08,1007.38,210,8.10,8.11,-24,1
1682450013,99.57,982.13,1007.44,210,8.19,8.13,-24,1
1682450317,99.42,982.20,1007.50,210,8.20,8.12,-24,1
1682450619,100.00,982.22,1007.52,210,8.13,8.14,-24,1
1682450922,100.00,982.28,1007.58,210,8.23,8.24,-23,1
1682451223,100.00,982.34,1007.64,210,8.29,8.30,-19,1
1682451525,100.00,982.40,1007.70,210,8.22,8.23,-23,1
1682451827,100.00,982.39,1007.69,210,7.83,7.84,-19,1
1682452129,100.00,982.43,1007.74,210,7.49,7.50,-20,1
1682452431,100.00,982.48,1007.78,210,7.15,7.16,-19,1
1682452733,100.00,982.46,1007.76,210,6.89,6.89,-21,1
1682453035,100.00,982.32,1007.62,210,6.77,6.77,-25,1
1682453338,100.00,982.45,1007.75,210,6.75,6.75,-23,1
1682453640,100.00,982.48,1007.78,210,6.66,6.66,-24,1
1682453941,100.00,982.49,1007.79,210,6.67,6.67,-20,1
1682454243,100.00,982.52,1007.82,210,6.68,6.68,-25,1
1682454545,100.00,982.52,1007.82,210,6.79,6.79,-26,1
1682454848,100.00,982.59,1007.89,210,6.77,6.77,-26,1
1682455150,100.00,982.58,1007.88,210,6.75,6.75,-25,1
1682455452,100.00,982.61,1007.91,210,6.76,6.76,-24,1
1682455754,100.00,982.59,1007.89,210,6.73,6.73,-26,1
1682456057,100.00,982.71,1008.01,210,6.69,6.69,-25,1
1682456359,100.00,982.77,1008.07,210,6.68,6.68,-21,1
1682456661,100.00,982.79,1008.09,210,6.74,6.74,-20,1
1682456963,100.00,982.83,1008.14,210,6.75,6.75,-20,1
1682457265,100.00,982.80,1008.11,210,6.72,6.72,-20,1
1682457567,100.00,982.85,1008.15,210,6.81,6.81,-19,1
1682457869,100.00,982.79,1008.09,210,6.76,6.76,-20,1
1682458171,100.00,982.80,1008.10,210,6.75,6.75,-21,1
1682458473,100.00,982.85,1008.16,210,6.77,6.77,-24,1
1682458776,100.00,982.96,1008.26,210,6.77,6.77,-24,1
1682459078,100.00,982.98,1008.28,210,6.76,6.76,-24,1
1682459380,100.00,983.11,1008.41,210,6.82,6.82,-21,1
1682459682,100.00,983.03,1008.33,210,6.82,6.82,-20,1
1682459984,100.00,983.02,1008.32,210,6.82,6.82,-19,1
1682460285,100.00,983.02,1008.32,210,6.87,6.87,-26,1
1682460588,100.00,983.09,1008.39,210,6.80,6.80,-19,1
1682460888,100.00,983.08,1008.38,210,6.73,6.73,-20,1
1682461191,100.00,982.94,1008.24,210,6.73,6.73,-20,1
1682461493,100.00,983.05,1008.35,210,6.67,6.67,-24,1
1682461795,100.00,983.15,1008.46,210,6.70,6.70,-21,1
1682462098,99.18,983.25,1008.55,210,6.62,6.50,-22,1
1682462400,95.72,983.29,1008.59,210,6.60,5.97,-22,1
1682462703,91.87,983.33,1008.63,210,6.59,5.37,-24,1
1682463005,91.53,983.30,1008.60,210,6.51,5.23,-19,1
1682463308,90.16,983.40,1008.70,210,6.50,5.01,-25,1
1682463610,88.37,983.26,1008.57,210,6.50,4.72,-24,1
1682463912,88.11,983.37,1008.67,210,6.38,4.56,-23,1
1682464214,86.60,983.40,1008.70,210,6.35,4.28,-24,1
1682464516,86.77,983.48,1008.78,210,6.28,4.24,-24,1
1682464821,88.59,983.54,1008.84,210,6.21,4.47,-20,1
1682465122,91.04,983.53,1008.83,210,6.10,4.75,-20,1
1682465424,90.75,983.51,1008.81,210,5.97,4.58,-36,1
1682465726,88.86,983.52,1008.82,210,5.85,4.16,-23,1
1682466029,89.44,983.53,1008.83,210,5.69,4.09,-19,1
1682466331,87.26,983.67,1008.97,210,5.59,3.64,-24,1
1682466633,89.00,983.63,1008.93,210,5.38,3.72,-23,1
1682466935,89.97,983.61,1008.91,210,5.14,3.63,-21,1
1682467237,89.93,983.48,1008.79,210,5.06,3.55,-23,1
1682467539,91.96,983.68,1008.98,210,4.86,3.67,-24,1
1682467842,93.51,983.74,1009.04,210,4.69,3.74,-23,1
1682468143,93.95,983.77,1009.07,210,4.59,3.70,-21,1
1682468445,94.41,983.73,1009.03,210,4.53,3.71,-25,1
1682468748,95.28,983.75,1009.06,210,4.46,3.77,-24,1
1682469050,95.16,983.83,1009.13,210,4.44,3.73,-24,1
1682469352,96.36,983.77,1009.07,210,4.28,3.75,-20,1
1682469653,96.91,983.81,1009.11,210,4.18,3.74,-20,1
1682469955,98.34,983.81,1009.11,210,4.11,3.87,-19,1
1682470257,100.00,983.83,1009.13,210,3.93,3.93,-20,1
1682470559,100.00,983.89,1009.20,210,3.93,3.93,-19,1
1682470860,100.00,983.86,1009.16,210,3.87,3.87,-20,1
1682471162,100.00,983.92,1009.22,210,3.69,3.69,-19,1
1682471465,100.00,983.99,1009.29,210,3.66,3.66,-19,1
1682471767,100.00,984.06,1009.36,210,3.60,3.60,-23,1
1682472071,100.00,984.08,1009.38,210,3.54,3.54,-23,1
1682472373,100.00,984.10,1009.41,210,3.52,3.52,-23,1
1682472676,100.00,984.08,1009.38,210,3.47,3.47,-18,1
1682472978,100.00,984.16,1009.46,210,3.31,3.31,-23,1
1682473281,100.00,984.09,1009.39,210,3.27,3.27,-19,1
1682473583,100.00,984.16,1009.46,210,3.25,3.25,-21,1
1682473884,100.00,984.12,1009.42,210,3.64,3.64,-18,1
1682474186,100.00,984.11,1009.41,210,3.09,3.09,-27,1
1682474488,100.00,984.17,1009.47,210,2.96,2.96,-18,1
1682474791,100.00,984.16,1009.47,210,2.90,2.90,-22,1
1682475093,100.00,984.17,1009.47,210,2.79,2.79,-22,1
1682475394,100.00,984.15,1009.45,210,2.78,2.78,-18,1
1682475697,100.00,984.16,1009.46,210,2.97,2.97,-18,1
1682475998,100.00,984.18,1009.49,210,2.63,2.63,-19,1
1682476300,100.00,984.00,1009.30,210,2.64,2.64,-19,1
1682476602,100.00,984.16,1009.46,210,2.63,2.63,-23,1
1682476905,100.00,984.14,1009.44,210,2.57,2.57,-22,1
1682477207,100.00,984.23,1009.53,210,2.48,2.48,-22,1
1682477509,100.00,984.23,1009.53,210,2.47,2.47,-22,1
1682478114,100.00,984.24,1009.55,210,2.50,2.50,-23,1
1682478417,100.00,984.34,1009.64,210,2.80,2.80,-23,1
1682478718,100.00,984.33,1009.63,210,2.49,2.49,-19,1
1682479020,100.00,984.33,1009.63,210,2.42,2.42,-19,1
1682479322,100.00,984.36,1009.66,210,2.27,2.27,-19,1
1682479624,100.00,984.37,1009.67,210,2.73,2.73,-19,1
1682479927,100.00,984.45,1009.75,210,2.35,2.35,-22,1
1682480229,100.00,984.53,1009.83,210,2.53,2.53,-23,1
1682480530,100.00,984.60,1009.91,210,2.36,2.36,-18,1
1682480833,100.00,984.64,1009.94,210,2.36,2.36,-22,1
1682481135,100.00,984.68,1009.98,210,2.13,2.13,-27,1
1682481437,100.00,984.63,1009.93,210,2.26,2.26,-23,1
1682481739,100.00,984.65,1009.95,210,2.17,2.17,-22,1
1682482042,100.00,984.71,1010.01,210,2.34,2.34,-22,1
1682482344,100.00,984.71,1010.01,210,2.13,2.13,-23,1
1682482646,100.00,984.71,1010.02,210,2.44,2.44,-33,1
1682482950,100.00,984.84,1010.14,210,2.62,2.62,-23,1
1682483252,100.00,984.80,1010.11,210,2.33,2.33,-18,1
1682483554,100.00,984.82,1010.12,210,2.44,2.44,-18,1
1682483855,100.00,984.88,1010.18,210,2.53,2.53,-18,1
1682484157,100.00,984.90,1010.20,210,2.68,2.68,-19,1
1682484457,100.00,984.90,1010.20,210,2.80,2.80,-19,1
1682484759,100.00,984.92,1010.22,210,2.90,2.90,-22,1
1682485061,100.00,984.96,1010.26,210,2.97,2.97,-23,1
1682485364,100.00,984.93,1010.23,210,3.08,3.08,-23,1
1682485667,100.00,984.99,1010.29,210,3.17,3.17,-23,1
1682485969,100.00,985.05,1010.35,210,3.20,3.20,-19,1
1682486270,100.00,985.07,1010.37,210,3.35,3.35,-19,1
1682486571,100.00,985.23,1010.53,210,3.43,3.43,-19,1
1682486872,100.00,985.16,1010.46,210,3.75,3.75,-18,1
1682487174,100.00,985.19,1010.49,210,3.72,3.72,-22,1
1682487477,100.00,985.24,1010.54,210,3.85,3.85,-22,1
1682487779,100.00,985.25,1010.55,210,3.97,3.97,-21,1
1682488081,100.00,985.25,1010.56,210,3.88,3.88,-29,1
1682488384,100.00,985.33,1010.63,210,4.00,4.00,-19,1
1682488686,100.00,984.75,1010.05,210,3.94,3.94,-20,1
1682488988,100.00,985.40,1010.70,210,4.13,4.13,-28,1
1682489289,100.00,985.48,1010.78,210,4.23,4.23,-26,1
1682489591,100.00,985.34,1010.64,210,4.55,4.55,-25,1
1682489893,100.00,985.48,1010.78,210,4.67,4.67,-28,1
1682490196,100.00,985.38,1010.68,210,4.58,4.58,-28,1
1682490496,100.00,985.44,1010.74,210,4.82,4.82,-26,1
1682490798,100.00,985.48,1010.78,210,4.54,4.54,-36,1
1682491098,100.00,985.40,1010.71,210,4.75,4.75,-25,1
1682491401,100.00,985.50,1010.80,210,4.85,4.85,-34,1
1682491702,100.00,985.68,1010.98,210,4.65,4.65,-26,1
1682492004,100.00,985.55,1010.85,210,5.20,5.20,-25,1
1682492306,98.30,985.46,1010.76,210,5.48,5.24,-28,1
1682492608,95.24,985.69,1010.99,210,5.19,4.49,-25,1
1682492911,94.29,985.68,1010.98,210,5.09,4.25,-28,1
1682493213,96.42,985.57,1010.88,210,5.56,5.04,-26,1
1682493515,94.51,985.63,1010.94,210,5.62,4.81,-26,1
1682493816,89.62,985.68,1010.98,210,5.61,4.04,-25,1
1682494118,90.51,985.65,1010.96,210,5.29,3.87,-25,1
1682494420,88.02,985.74,1011.04,210,6.02,4.19,-27,1
1682494723,84.37,986.02,1011.32,210,5.68,3.26,-28,1
1682495026,87.02,985.80,1011.11,210,5.61,3.62,-26,1
1682495328,82.68,986.00,1011.30,210,5.34,2.64,-28,1
1682495630,86.84,985.32,1010.62,210,5.93,3.91,-28,1
1682495933,84.54,986.05,1011.35,210,5.58,3.18,-29,1
1682496237,81.71,984.96,1010.26,210,6.39,3.50,-25,1
1682496539,80.71,986.02,1011.32,210,5.97,2.91,-26,1
1682496840,79.08,986.09,1011.39,210,6.11,2.76,-25,1
1682497143,77.51,986.18,1011.48,210,5.86,2.24,-28,1
1682497443,77.38,986.06,1011.36,210,6.01,2.36,-25,1
1682497745,74.79,986.29,1011.59,210,6.28,2.14,-26,1
1682498047,75.79,986.30,1011.60,210,6.36,2.41,-25,1
1682498349,73.47,986.38,1011.68,210,5.91,1.54,-26,1
1682498651,79.67,986.35,1011.65,210,6.64,3.38,-25,1
1682498953,73.56,986.28,1011.59,210,5.93,1.57,-28,1
1682499256,74.98,986.40,1011.70,210,6.27,2.17,-25,1
1682499559,79.03,986.39,1011.69,210,6.54,3.17,-28,1
1682499861,77.33,986.35,1011.65,210,6.16,2.49,-28,1
1682500163,75.22,986.44,1011.74,210,6.32,2.26,-29,1
1682500465,75.74,986.50,1011.80,210,6.98,3.00,-28,1
1682500768,70.62,986.54,1011.84,210,6.24,1.30,-30,1
1682501070,67.25,986.38,1011.68,210,6.56,0.93,-28,1
1682501372,68.31,986.58,1011.88,210,6.64,1.22,-28,1
1682501975,68.26,986.53,1011.84,210,6.89,1.45,-20,1
1682502276,64.50,986.63,1011.94,210,7.02,0.79,-21,1
1682502578,68.89,986.57,1011.87,210,7.07,1.75,-20,1
1682502880,68.12,985.50,1010.80,210,7.17,1.69,-24,1
1682503182,69.62,986.50,1011.80,210,6.85,1.69,-20,1
1682503485,67.77,986.42,1011.72,210,6.56,1.04,-19,1
1682503786,71.08,986.49,1011.79,210,6.82,1.95,-19,1
1682504088,69.50,986.59,1011.89,210,6.39,1.22,-22,1
1682504391,69.69,986.65,1011.95,210,6.24,1.12,-23,1
1682504693,71.89,986.70,1012.00,210,6.08,1.40,-29,1
1682504995,70.69,986.59,1011.90,210,6.98,2.03,-20,1
1682505296,72.44,986.70,1012.00,210,6.67,2.07,-19,1
1682505598,68.37,986.75,1012.05,210,6.60,1.20,-23,1
1682505900,71.29,986.71,1012.01,210,6.72,1.90,-19,1
1682506204,69.01,986.65,1011.95,210,7.22,1.92,-20,1
1682506505,68.59,986.65,1011.95,210,7.96,2.54,-20,1
1682506807,64.27,986.73,1012.03,210,7.91,1.59,-20,1
1682507109,65.07,986.75,1012.05,210,7.70,1.56,-20,1
1682507410,62.07,986.81,1012.11,210,6.93,0.17,-20,1
1682507713,66.22,986.85,1012.15,210,6.74,0.89,-24,1
1682508014,69.57,986.91,1012.21,210,6.76,1.59,-20,1
1682508317,68.65,986.90,1012.20,210,7.30,1.93,-24,1
1682508618,60.75,987.06,1012.36,210,6.94,-0.11,-19,1
1682508921,64.50,986.90,1012.20,210,7.31,1.06,-22,1
1682509222,60.56,987.07,1012.37,210,7.34,0.22,-19,1
1682509524,60.89,987.08,1012.38,210,7.68,0.62,-24,1
1682509826,60.68,987.13,1012.43,210,7.61,0.50,-20,1
1682510128,58.04,987.07,1012.37,210,7.74,0.01,-24,1
1682510433,58.29,986.99,1012.29,210,7.66,-0.01,-24,1
1682510734,54.98,987.25,1012.55,210,7.48,-0.98,-20,1
1682511036,60.79,987.07,1012.38,210,7.24,0.18,-20,1
1682511338,61.60,986.82,1012.12,210,7.59,0.69,-20,1
1682511640,59.08,987.28,1012.58,210,8.43,0.90,-23,1
1682511944,58.37,987.29,1012.59,210,7.38,-0.25,-20,1
1682512248,63.98,987.33,1012.63,210,7.40,1.04,-20,1
1682512549,63.35,987.34,1012.64,210,6.95,0.47,-20,1
1682512851,64.46,987.37,1012.67,210,7.04,0.80,-20,1
1682513153,63.56,987.38,1012.68,210,7.46,1.00,-23,1
1682513455,60.34,987.35,1012.65,210,7.82,0.62,-19,1
1682513757,62.96,987.27,1012.57,210,7.70,1.10,-23,1
1682514058,62.77,987.49,1012.79,210,7.54,0.90,-19,1
1682514360,61.42,987.40,1012.70,210,7.30,0.38,-22,1
1682514662,60.83,987.39,1012.69,210,7.11,0.06,-19,1
1682514964,63.14,987.47,1012.77,210,7.03,0.50,-19,1
1682515266,59.63,987.50,1012.80,210,7.01,-0.30,-19,1
1682515573,61.31,987.39,1012.69,210,7.46,0.50,-19,1
1682515874,59.44,987.46,1012.77,210,7.31,-0.07,-19,1
1682516177,62.61,987.60,1012.90,210,7.24,0.59,-22,1
1682516479,60.38,987.68,1012.99,210,7.68,0.50,-23,1
1682516781,62.33,987.71,1013.01,210,8.00,1.24,-19,1
1682517082,59.07,987.69,1012.99,210,7.58,0.10,-19,1
1682517385,60.84,987.80,1013.10,210,7.45,0.39,-24,1
1682517686,62.73,987.77,1013.07,210,7.12,0.50,-19,1
1682517988,65.32,987.76,1013.06,210,7.24,1.17,-24,1
1682518290,64.06,987.75,1013.05,210,7.83,1.46,-20,1
1682518592,61.78,987.86,1013.17,210,8.13,1.24,-20,1
1682518893,60.64,987.78,1013.08,210,8.23,1.08,-20,1
1682519196,58.65,987.87,1013.17,210,7.77,0.18,-20,1
1682519497,60.21,987.68,1012.99,210,7.40,0.20,-20,1
1682519800,60.45,988.05,1013.35,210,7.29,0.15,-22,1
1682520101,60.78,988.08,1013.38,210,7.28,0.21,-22,1
1682520404,63.27,988.10,1013.40,210,7.67,1.14,-25,1
1682520708,58.68,988.10,1013.40,210,8.11,0.51,-23,1
1682521010,54.44,988.10,1013.40,210,8.51,-0.15,-26,1
1682521312,56.10,988.06,1013.36,210,7.87,-0.33,-23,1
1682521614,60.32,988.05,1013.35,210,7.70,0.50,-21,1
1682521916,63.81,988.09,1013.39,210,7.47,1.07,-21,1
1682522218,60.99,988.13,1013.43,210,7.21,0.20,-24,1
1682522520,60.04,988.25,1013.55,210,7.13,-0.10,-23,1
1682522822,61.08,988.38,1013.68,210,6.92,-0.06,-20,1
1682523124,60.49,988.54,1013.84,210,6.85,-0.26,-24,1
1682523427,61.72,988.37,1013.67,210,6.80,-0.03,-19,1
1682523729,65.00,988.37,1013.67,210,6.84,0.72,-19,1
1682524030,62.08,988.44,1013.74,210,6.94,0.18,-20,1
1682524332,68.58,988.37,1013.67,210,7.14,1.76,-22,1
1682524635,65.99,988.40,1013.70,210,7.03,1.11,-30,1
1682524936,64.58,988.40,1013.71,210,7.01,0.80,-19,1
1682525238,66.47,988.54,1013.84,210,6.93,1.12,-23,1
1682525541,66.92,988.45,1013.75,210,7.00,1.28,-19,1
1682525843,66.33,988.44,1013.74,210,6.84,1.01,-21,1
1682526145,68.81,988.10,1013.40,210,6.92,1.59,-19,1
1682526447,67.09,988.41,1013.71,210,7.01,1.33,-20,1
1682526748,64.26,988.44,1013.74,210,7.91,1.58,-19,1
1682527051,64.04,988.50,1013.80,210,7.41,1.06,-21,1
1682527353,67.50,988.48,1013.78,210,7.34,1.73,-19,1
1682527654,67.23,988.51,1013.81,210,7.18,1.52,-20,1
1682527956,65.60,988.55,1013.85,210,7.03,1.03,-19,1
1682528258,64.45,988.53,1013.83,210,6.89,0.65,-20,1
1682528559,64.49,988.59,1013.89,210,6.79,0.57,-19,1
1682528862,65.69,988.65,1013.95,210,6.78,0.81,-19,1
1682529164,68.32,988.69,1013.99,210,6.70,1.28,-21,1
1682529769,68.20,988.81,1014.11,210,6.51,1.08,-19,1
1682530073,70.69,988.86,1014.16,210,6.41,1.48,-20,1
1682530375,71.99,988.85,1014.15,210,6.39,1.71,-19,1
1682530677,71.01,988.85,1014.15,210,6.16,1.30,-23,1
1682530979,73.56,988.83,1014.13,210,6.05,1.69,-21,1
1682531281,76.46,988.90,1014.20,210,5.96,2.14,-20,1
1682531583,78.14,988.92,1014.22,210,5.93,2.42,-23,1
1682531884,76.91,989.04,1014.34,210,5.78,2.05,-21,1
1682532186,77.52,989.01,1014.31,210,5.88,2.26,-21,1
1682532489,77.57,989.04,1014.34,210,6.11,2.49,-23,1
1682532790,75.22,989.11,1014.42,210,6.14,2.09,-20,1
1682533092,73.76,989.18,1014.48,210,6.09,1.76,-21,1
1682533394,72.76,989.25,1014.55,210,6.22,1.70,-21,1
1682533697,76.89,989.26,1014.57,210,5.57,1.84,-25,1
1682534301,74.79,989.36,1014.67,210,5.96,1.83,-21,1
1682534603,77.14,989.45,1014.75,210,5.58,1.90,-21,1
1682534905,79.61,989.40,1014.70,210,5.33,2.10,-21,1
1682535207,79.13,989.37,1014.68,210,5.28,1.96,-32,1
1682535509,79.31,989.42,1014.73,210,5.24,1.95,-22,1
1682535811,78.97,989.51,1014.81,210,5.23,1.88,-26,1
1682536113,79.23,989.32,1014.63,210,5.10,1.80,-21,1
1682536415,78.12,989.52,1014.82,210,5.33,1.83,-21,1
1682536717,79.35,989.59,1014.89,210,5.22,1.94,-25,1
1682537019,77.48,989.58,1014.88,210,5.30,1.69,-22,1
1682537321,78.32,989.60,1014.90,210,5.25,1.79,-21,1
1682537623,80.21,989.64,1014.94,210,5.10,1.97,-27,1
1682537924,78.30,989.63,1014.93,210,5.34,1.87,-20,1
1682538228,81.01,989.61,1014.92,210,4.96,1.98,-21,1
1682538532,81.23,989.64,1014.94,210,4.79,1.85,-21,1
1682538834,79.96,989.68,1014.98,210,4.98,1.82,-26,1
1682539136,79.51,989.68,1014.98,210,4.99,1.75,-25,1
1682539438,80.90,989.66,1014.96,210,4.70,1.70,-21,1
1682539739,81.06,989.69,1014.99,210,4.79,1.82,-21,1
1682540041,80.12,989.77,1015.07,210,4.94,1.80,-22,1
1682540343,80.86,989.77,1015.07,210,4.81,1.80,-24,1
1682540645,80.95,989.79,1015.10,210,4.67,1.68,-21,1
1682540948,82.13,989.75,1015.05,210,4.50,1.72,-21,1
1682541249,82.93,989.85,1015.15,210,4.31,1.67,-22,1
1682541551,82.95,989.87,1015.17,210,4.48,1.84,-26,1
1682541853,83.06,989.87,1015.17,210,4.31,1.69,-21,1
1682542154,85.00,989.90,1015.20,210,3.97,1.68,-22,1
1682542456,86.53,989.96,1015.26,210,3.82,1.78,-24,1
1682542756,85.55,989.94,1015.24,210,4.05,1.85,-23,1
1682543058,86.12,989.95,1015.25,210,4.07,1.96,-21,1
1682543359,86.88,989.99,1015.30,210,3.89,1.91,-26,1
1682543661,87.13,990.03,1015.33,210,3.88,1.94,-26,1
1682543962,89.20,990.14,1015.44,210,3.51,1.90,-26,1
1682544264,89.68,990.18,1015.48,210,3.57,2.04,-26,1
1682544567,89.60,990.18,1015.49,210,3.47,1.92,-28,1
1682544869,89.12,990.20,1015.51,210,3.55,1.93,-29,1
1682545171,88.25,990.27,1015.57,210,3.75,1.99,-29,1
1682545474,90.28,990.25,1015.55,210,3.44,2.00,-30,1
1682545775,89.47,990.29,1015.60,210,3.57,2.00,-27,1
1682546077,87.68,990.37,1015.67,210,3.91,2.06,-31,1
1682546379,90.63,990.36,1015.66,210,3.60,2.21,-26,1
1682546683,91.31,990.40,1015.70,210,3.51,2.23,-27,1
1682546985,89.77,990.47,1015.77,210,3.83,2.31,-29,1
1682547286,91.01,990.49,1015.79,210,3.58,2.25,-26,1
1682547588,90.09,990.52,1015.82,210,3.71,2.24,-27,1
1682547889,90.10,990.53,1015.83,210,3.61,2.14,-26,1
1682548190,90.82,990.56,1015.86,210,3.51,2.15,-26,1
1682548492,91.42,990.60,1015.90,210,3.30,2.04,-29,1
1682548794,91.05,990.62,1015.92,210,3.33,2.01,-27,1
1682549095,92.35,990.66,1015.96,210,3.09,1.97,-19,1
1682549397,91.97,990.64,1015.94,210,3.17,1.99,-20,1
1682549698,92.56,990.69,1015.99,210,3.07,1.98,-20,1
1682550000,92.99,990.70,1016.00,210,2.97,1.95,-19,1
1682550301,94.36,990.78,1016.08,210,2.83,2.01,-19,1
1682550603,95.94,990.78,1016.09,210,2.70,2.12,-19,1
1682550905,95.63,990.82,1016.12,210,2.69,2.06,-19,1
1682551207,95.97,990.81,1016.12,210,2.61,2.03,-23,1
1682551509,96.02,990.81,1016.11,210,2.66,2.09,-19,1
1682551811,96.59,990.81,1016.11,210,2.54,2.05,-20,1
1682552113,96.22,990.82,1016.13,210,2.61,2.07,-21,1
1682552416,94.20,990.85,1016.15,210,2.84,2.00,-19,1
1682552718,95.66,990.83,1016.13,210,2.55,1.93,-19,1
1682553020,96.83,990.87,1016.17,210,2.41,1.96,-19,1
1682553321,94.68,990.94,1016.24,210,2.67,1.90,-19,1
1682553623,96.32,990.88,1016.18,210,2.50,1.97,-20,1
1682553924,96.79,990.89,1016.20,210,2.36,1.90,-19,1
1682554226,95.56,990.92,1016.22,210,2.60,1.96,-23,1
1682554528,96.29,990.91,1016.21,210,2.45,1.92,-24,1
1682554830,96.62,990.95,1016.25,210,2.44,1.96,-23,1
1682555133,97.99,990.95,1016.25,210,2.30,2.01,-21,1
1682555433,99.34,991.00,1016.30,210,2.02,1.93,-20,1
1682555735,96.41,991.10,1016.40,210,2.57,2.06,-20,1
1682556037,100.00,991.03,1016.34,210,1.91,1.91,-24,1
1682556339,99.34,991.04,1016.34,210,2.08,1.99,-24,1
1682556640,100.00,991.04,1016.34,210,1.89,1.89,-20,1
1682556942,100.00,990.98,1016.28,210,1.96,1.96,-20,1
1682557243,100.00,990.99,1016.29,210,1.98,1.98,-20,1
1682557544,99.18,990.21,1015.51,210,2.09,1.97,-20,1
1682557845,100.00,991.05,1016.35,210,1.77,1.77,-19,1
1682558147,100.00,991.03,1016.33,210,1.83,1.83,-20,1
1682558449,100.00,991.01,1016.31,210,1.86,1.86,-20,1
1682558751,99.90,991.05,1016.35,210,1.95,1.94,-22,1
1682559056,100.00,991.13,1016.43,210,1.79,1.79,-24,1
1682559359,100.00,991.10,1016.40,210,1.89,1.89,-23,1
1682559661,100.00,991.08,1016.38,210,1.98,1.98,-23,1
1682559962,97.69,991.15,1016.45,210,2.28,1.95,-20,1
1682560265,99.54,991.15,1016.45,210,1.91,1.84,-20,1
1682560567,98.16,991.19,1016.49,210,2.15,1.89,-24,1
1682560869,99.44,991.22,1016.52,210,1.95,1.87,-24,1
1682561171,99.75,991.21,1016.51,210,1.98,1.94,-24,1
1682561473,100.00,991.24,1016.54,210,1.89,1.89,-20,1
1682561774,100.00,991.20,1016.50,210,1.77,1.77,-19,1
1682562074,99.88,991.21,1016.51,210,2.04,2.02,-20,1
1682562376,100.00,991.17,1016.47,210,2.00,2.00,-19,1
1682562678,99.51,991.17,1016.47,210,2.10,2.03,-19,1
1682562980,98.17,991.20,1016.50,210,2.38,2.12,-21,1
1682563282,100.00,991.20,1016.50,210,1.90,1.90,-24,1
1682563584,100.00,991.17,1016.47,210,1.92,1.92,-25,1
1682563886,100.00,991.20,1016.51,210,2.01,2.01,-24,1
1682564189,99.77,991.28,1016.58,210,1.42,1.39,-24,1
1682564491,98.90,991.22,1016.53,210,2.00,1.84,-24,1
1682564792,100.00,991.30,1016.60,210,1.56,1.56,-20,1
1682565094,100.00,991.28,1016.59,210,1.38,1.38,-24,1
1682565396,100.00,991.30,1016.60,210,1.21,1.21,-32,1
1682565698,100.00,991.35,1016.65,210,1.51,1.51,-24,1
1682566001,100.00,991.35,1016.65,210,1.21,1.21,-23,1
1682566305,100.00,991.29,1016.59,210,0.71,0.71,-20,1
1682566607,100.00,991.40,1016.70,210,0.75,0.75,-21,1
1682566908,100.00,991.39,1016.69,210,0.47,0.47,-20,1
1682567212,100.00,991.41,1016.71,210,0.47,0.47,-20,1
1682567513,100.00,991.44,1016.74,210,0.60,0.60,-20,1
1682567816,100.00,991.49,1016.79,210,0.59,0.59,-24,1
1682568118,100.00,991.33,1016.63,210,0.61,0.61,-24,1
1682568420,100.00,991.52,1016.82,210,0.73,0.73,-24,1
1682568722,100.00,991.58,1016.88,210,1.25,1.25,-24,1
1682569024,100.00,991.57,1016.87,210,1.02,1.02,-25,1
1682569326,100.00,991.69,1016.99,210,1.25,1.25,-30,1
1682569628,100.00,991.70,1017.00,210,1.44,1.44,-20,1
1682569931,100.00,991.65,1016.95,210,1.65,1.65,-24,1
1682570234,100.00,991.79,1017.09,210,1.74,1.74,-25,1
1682570536,100.00,991.81,1017.12,210,1.75,1.75,-20,1
1682570837,100.00,991.87,1017.17,210,2.26,2.26,-20,1
1682571139,100.00,991.91,1017.21,210,2.15,2.15,-20,1
1682571440,100.00,991.90,1017.20,210,2.29,2.29,-21,1
1682571742,100.00,991.95,1017.25,210,2.56,2.56,-24,1
1682572044,100.00,992.02,1017.33,210,2.67,2.67,-24,1
1682572346,100.00,992.05,1017.36,210,2.76,2.76,-24,1
1682572649,100.00,992.08,1017.38,210,3.11,3.11,-24,1
1682572951,100.00,992.12,1017.42,210,3.35,3.35,-24,1
1682573253,100.00,992.10,1017.40,210,3.28,3.28,-24,1
1682573555,99.96,992.22,1017.52,210,3.61,3.61,-24,1
1682573857,99.94,992.26,1017.57,210,3.63,3.62,-25,1
1682574157,99.07,992.34,1017.64,210,3.66,3.53,-20,1
1682574459,98.26,992.37,1017.67,210,3.89,3.64,-29,1
1682574761,98.18,992.37,1017.67,210,3.96,3.70,-28,1
1682575064,97.32,992.33,1017.63,210,4.10,3.72,-29,1
1682575365,97.94,992.34,1017.65,210,4.42,4.12,-33,1
1682575667,95.37,992.38,1017.68,210,4.81,4.13,-27,1
1682575969,95.93,992.40,1017.70,210,4.77,4.18,-25,1
1682576271,96.57,992.46,1017.76,210,4.97,4.47,-26,1
1682576573,95.60,992.40,1017.71,210,5.01,4.37,-27,1
1682576875,95.04,992.50,1017.80,210,5.21,4.48,-31,1
1682577177,91.05,992.53,1017.83,210,5.46,4.12,-29,1
1682577479,88.36,992.48,1017.78,210,5.83,4.06,-28,1
1682577781,87.92,992.46,1017.76,210,5.96,4.12,-28,1
1682578084,85.31,992.53,1017.83,210,5.99,3.72,-34,1
1682578386,86.04,992.48,1017.78,210,6.25,4.09,-33,1
1682578688,83.97,992.50,1017.81,210,6.72,4.21,-29,1
1682578990,81.95,992.61,1017.92,210,6.87,4.01,-28,1
1682579292,79.74,992.60,1017.90,210,6.91,3.66,-29,1
1682579594,80.61,992.58,1017.88,210,6.89,3.79,-29,1
1682579896,80.59,992.66,1017.96,210,7.33,4.22,-26,1
1682580199,78.59,992.71,1018.01,210,7.67,4.19,-27,1
1682580500,79.32,992.74,1018.04,210,7.81,4.46,-25,1
1682580802,77.53,992.82,1018.12,210,7.16,3.50,-28,1
1682581105,79.81,992.80,1018.10,210,7.03,3.79,-27,1
1682581407,82.60,992.84,1018.14,210,7.06,4.31,-34,1
1682581709,81.35,992.86,1018.16,210,7.03,4.06,-30,1
1682582011,77.92,992.82,1018.12,210,7.20,3.61,-29,1
1682582313,80.16,992.74,1018.04,210,7.60,4.41,-25,1
1682582615,76.14,992.87,1018.17,210,7.60,3.67,-30,1
1682582917,80.88,992.83,1018.13,210,7.25,4.19,-24,1
1682583219,80.15,992.82,1018.12,210,7.24,4.05,-19,1
1682583521,79.80,992.89,1018.19,210,7.13,3.88,-20,1
1682583823,81.76,992.80,1018.10,210,7.20,4.30,-20,1
1682584125,78.97,992.88,1018.18,210,6.85,3.46,-21,1
1682584425,79.11,992.81,1018.11,210,7.88,4.49,-19,1
1682584727,79.39,992.78,1018.09,210,7.96,4.62,-24,1
1682585029,77.84,992.84,1018.15,210,7.49,3.88,-25,1
1682585332,74.27,992.96,1018.26,210,7.91,3.62,-24,1
1682585634,72.43,992.56,1017.86,210,7.98,3.33,-23,1
1682585936,74.46,992.98,1018.28,210,7.99,3.73,-24,1
1682586238,74.25,992.80,1018.10,210,8.18,3.88,-23,1
1682586540,71.09,992.91,1018.21,210,8.81,3.87,-20,1
1682586842,71.47,992.94,1018.24,210,8.93,4.06,-24,1
1682587144,72.60,993.00,1018.30,210,8.22,3.60,-24,1
1682587446,71.54,992.89,1018.19,210,8.82,3.97,-23,1
1682587748,71.30,992.92,1018.22,210,8.72,3.82,-23,1
1682588050,68.22,992.94,1018.24,210,8.06,2.56,-24,1
1682588353,72.51,992.91,1018.21,210,8.04,3.41,-24,1
1682588955,66.63,992.92,1018.22,210,8.28,2.44,-20,1
1682589256,66.69,992.89,1018.20,210,9.16,3.29,-19,1
1682589558,70.45,992.99,1018.29,210,8.62,3.56,-19,1
1682589860,70.63,992.96,1018.26,210,8.38,3.36,-23,1
1682590162,66.10,992.99,1018.29,210,8.60,2.64,-19,1
1682590464,64.79,992.85,1018.15,210,9.25,2.97,-24,1
1682590766,69.22,993.01,1018.32,210,8.73,3.41,-19,1
1682591067,65.61,992.95,1018.25,210,8.79,2.71,-19,1
1682591369,66.07,993.03,1018.33,210,8.17,2.22,-19,1
1682591671,65.89,993.06,1018.36,210,8.37,2.37,-22,1
1682591974,66.04,993.05,1018.36,210,8.13,2.18,-19,1
1682592275,66.04,991.97,1017.27,210,8.45,2.48,-19,1
1682592577,64.74,993.07,1018.37,210,9.12,2.84,-19,1
1682592879,63.37,993.04,1018.34,210,9.26,2.67,-23,1
1682593180,62.83,993.04,1018.34,210,8.87,2.18,-19,1
1682593482,64.33,993.07,1018.37,210,9.11,2.74,-19,1
1682593784,61.18,993.30,1018.60,210,7.31,0.33,-23,1
1682594086,64.57,993.03,1018.33,210,8.87,2.56,-20,1
1682594388,60.67,993.15,1018.45,210,8.63,1.46,-23,1
1682594690,58.49,992.01,1017.31,210,9.55,1.82,-22,1
1682594992,60.94,993.15,1018.46,210,9.40,2.25,-19,1
1682595294,60.58,993.07,1018.37,210,9.74,2.49,-23,1
1682595595,59.48,993.07,1018.37,210,9.60,2.10,-19,1
1682595898,55.12,992.72,1018.03,210,9.11,0.58,-19,1
1682596503,53.52,993.25,1018.56,210,9.27,0.32,-19,1
1682596805,57.64,993.14,1018.44,210,9.76,1.81,-22,1
1682597107,58.29,993.11,1018.41,210,9.88,2.08,-19,1
1682597410,57.06,993.10,1018.40,210,9.51,1.44,-19,1
1682597711,56.81,993.08,1018.38,210,9.53,1.39,-19,1
1682598013,57.71,993.04,1018.34,210,9.54,1.62,-19,1
1682598315,53.92,993.09,1018.39,210,9.41,0.56,-19,1
1682598616,53.28,993.20,1018.50,210,9.94,0.88,-19,1
1682598918,53.35,993.16,1018.46,210,9.75,0.73,-19,1
1682599220,52.65,993.20,1018.50,210,9.80,0.59,-23,1
1682599522,57.30,993.20,1018.50,210,9.20,1.20,-19,1
1682599825,57.72,993.21,1018.51,210,8.85,0.98,-33,1
1682600127,63.28,993.20,1018.50,210,8.69,2.11,-24,1
1682600429,61.50,993.52,1018.82,210,8.44,1.47,-23,1
1682600731,66.29,993.39,1018.69,210,8.35,2.44,-23,1
1682601033,66.59,993.49,1018.79,210,8.19,2.35,-23,1
1682601336,73.42,993.42,1018.73,210,7.72,3.27,-23,1
1682601638,73.77,993.58,1018.88,210,6.55,2.21,-20,1
1682601939,73.79,993.60,1018.90,210,7.53,3.16,-20,1
1682602241,72.20,993.57,1018.87,210,7.52,2.84,-19,1
1682602543,71.54,993.53,1018.84,210,7.89,3.07,-19,1
1682602845,66.69,993.60,1018.91,210,7.91,2.10,-19,1
1682603147,67.56,993.53,1018.83,210,8.23,2.59,-22,1
1682603450,62.91,993.57,1018.87,210,8.67,2.01,-22,1
1682603752,55.34,993.67,1018.97,210,8.64,0.20,-20,1
1682604055,51.21,993.50,1018.80,210,10.20,0.58,-19,1
1682604356,49.06,993.56,1018.87,210,10.43,0.20,-20,1
1682604658,45.28,993.48,1018.78,210,11.42,-0.00,-20,1
1682604962,47.94,993.65,1018.95,210,9.87,-0.64,-19,1
1682605264,51.71,993.46,1018.76,210,10.92,1.38,-22,1
1682605566,46.74,993.57,1018.87,210,10.49,-0.41,-22,1
1682605868,45.53,993.53,1018.83,210,11.60,0.24,-24,1
1682606171,50.70,993.66,1018.96,210,10.54,0.75,-19,1
1682606472,49.49,993.68,1018.99,210,10.68,0.55,-20,1
1682606774,54.63,993.77,1019.07,210,9.18,0.52,-20,1
1682607076,57.92,993.79,1019.09,210,9.27,1.42,-21,1
1682607378,53.48,993.17,1018.47,210,10.23,1.21,-23,1
1682607680,56.03,993.87,1019.17,210,9.45,1.13,-23,1
1682607982,53.73,993.78,1019.08,210,10.08,1.13,-23,1
1682608285,51.86,993.87,1019.18,210,10.30,0.84,-21,1
1682608588,56.75,993.86,1019.17,210,9.65,1.49,-24,1
1682608890,55.95,993.90,1019.20,210,9.29,0.96,-24,1
1682609191,58.50,993.84,1019.14,210,9.51,1.78,-19,1
1682609493,58.37,993.86,1019.16,210,9.09,1.36,-19,1
1682609795,59.87,993.85,1019.15,210,9.03,1.66,-20,1
1682610097,62.83,993.92,1019.22,210,8.77,2.09,-24,1
1682610399,64.65,993.92,1019.22,210,9.17,2.87,-20,1
1682610701,62.89,993.88,1019.18,210,9.73,3.01,-20,1
1682611002,64.28,993.88,1019.18,210,9.65,3.24,-20,1
1682611304,62.44,993.98,1019.28,210,9.66,2.84,-20,1
1682611606,61.61,993.90,1019.20,210,9.35,2.36,-20,1
1682611908,60.92,994.03,1019.33,210,9.37,2.22,-24,1
1682612210,60.79,994.01,1019.31,210,9.37,2.19,-22,1
1682612512,62.26,994.05,1019.35,210,9.40,2.55,-23,1
1682612814,62.13,994.02,1019.32,210,9.71,2.82,-23,1
1682613117,62.30,994.08,1019.38,210,9.29,2.46,-20,1
1682613419,65.06,994.02,1019.32,210,8.48,2.30,-23,1
1682613721,62.66,994.03,1019.33,210,8.71,1.99,-23,1
1682614023,66.30,994.06,1019.36,210,7.80,1.92,-23,1
1682614325,71.58,994.04,1019.34,210,7.73,2.92,-20,1
1682614627,71.57,994.09,1019.39,210,7.81,3.00,-25,1
1682614929,71.95,994.16,1019.46,210,7.62,2.89,-24,1
1682615232,72.07,994.16,1019.46,210,7.50,2.80,-24,1
1682615533,72.18,994.14,1019.44,210,8.03,3.33,-19,1
1682615835,70.70,994.22,1019.52,210,8.44,3.43,-20,1
1682616137,71.56,994.14,1019.44,210,8.16,3.34,-22,1
1682616439,69.82,993.37,1018.68,210,8.57,3.38,-20,1
1682616740,71.98,994.17,1019.47,210,8.12,3.38,-20,1
1682617042,71.47,994.20,1019.50,210,8.20,3.35,-24,1
1682617343,73.38,994.21,1019.51,210,7.86,3.40,-20,1
1682617645,73.76,994.27,1019.57,210,7.68,3.30,-24,1
1682617947,72.62,994.11,1019.42,210,7.78,3.18,-24,1
1682618249,72.35,994.27,1019.57,210,7.92,3.26,-23,1
1682618551,73.77,994.28,1019.58,210,7.66,3.28,-24,1
1682618853,76.34,994.31,1019.61,210,7.16,3.28,-24,1
1682619156,75.21,994.35,1019.65,210,7.21,3.12,-24,1
1682619456,73.95,994.40,1019.70,210,7.34,3.01,-20,1
1682619758,73.70,994.42,1019.72,210,7.24,2.86,-24,1
1682620062,76.05,994.44,1019.74,210,6.73,2.81,-23,1
1682620363,74.80,994.53,1019.83,210,6.85,2.70,-22,1
1682620665,75.67,994.52,1019.82,210,6.70,2.71,-20,1
1682620965,81.30,994.47,1019.77,210,6.09,3.13,-21,1
1682621266,85.82,994.46,1019.76,210,5.74,3.55,-20,1
1682621568,81.34,994.53,1019.83,210,6.15,3.20,-26,1
1682621870,82.14,994.52,1019.82,210,6.08,3.27,-21,1
1682622172,83.46,994.54,1019.84,210,5.99,3.40,-24,1
1682622474,87.79,994.48,1019.79,210,5.47,3.61,-24,1
1682622777,88.05,994.55,1019.85,210,5.47,3.65,-24,1
1682623078,89.33,994.48,1019.78,210,5.32,3.71,-20,1
1682623380,89.57,994.57,1019.87,210,5.05,3.48,-23,1
1682623682,89.38,994.59,1019.89,210,5.30,3.70,-21,1
1682623986,90.23,994.57,1019.87,210,5.23,3.76,-19,1
1682624288,88.52,994.63,1019.93,210,5.27,3.53,-19,1
1682624590,88.98,994.64,1019.94,210,5.30,3.63,-19,1
1682624892,88.57,994.64,1019.94,210,5.31,3.58,-19,1
1682625194,88.31,994.68,1019.98,210,5.34,3.57,-19,1
1682625496,88.92,994.67,1019.97,210,5.28,3.60,-23,1
1682625798,89.33,994.69,1019.99,210,5.28,3.67,-22,1
1682626100,88.63,994.65,1019.95,210,5.30,3.58,-23,1
1682626402,88.80,994.73,1020.03,210,5.23,3.54,-20,1
1682626704,88.66,994.72,1020.02,210,5.36,3.64,-22,1
1682627006,83.60,994.73,1020.03,210,5.86,3.30,-19,1
1682627307,81.92,994.77,1020.07,210,5.83,2.99,-19,1
1682627611,82.00,994.78,1020.08,210,5.70,2.87,-24,1
1682627912,82.66,994.81,1020.11,210,5.58,2.87,-19,1
1682628214,82.62,994.86,1020.16,210,5.52,2.80,-24,1
1682628516,83.56,994.86,1020.16,210,5.44,2.88,-24,1
1682628818,83.96,994.89,1020.19,210,5.44,2.95,-20,1
1682629118,84.74,994.93,1020.23,210,5.26,2.90,-19,1
1682629419,85.09,994.90,1020.20,210,5.13,2.83,-20,1
1682629721,84.83,994.84,1020.14,210,5.15,2.81,-21,1
1682630323,84.81,994.94,1020.24,210,5.15,2.81,-19,1
1682630625,87.40,994.92,1020.22,210,4.72,2.81,-23,1
1682630926,86.82,994.89,1020.19,210,4.86,2.85,-19,1
1682631230,84.55,994.96,1020.26,210,5.23,2.84,-21,1
1682631532,84.79,994.91,1020.21,210,5.15,2.80,-19,1
1682631833,85.13,994.93,1020.23,210,5.02,2.73,-19,1
1682632135,84.90,994.95,1020.26,210,5.11,2.78,-19,1
1682632436,85.55,994.95,1020.25,210,4.98,2.76,-19,1
1682632738,85.16,995.03,1020.33,210,5.08,2.80,-19,1
1682633039,85.79,995.00,1020.30,210,4.92,2.74,-19,1
1682633341,85.53,994.98,1020.28,210,5.08,2.86,-19,1
1682633643,85.74,994.99,1020.29,210,4.98,2.80,-21,1
1682633945,85.59,994.97,1020.28,210,5.07,2.86,-19,1
1682634247,86.69,994.95,1020.25,210,4.91,2.88,-19,1
1682634549,86.41,994.97,1020.27,210,4.92,2.84,-20,1
1682634853,87.77,995.00,1020.30,210,4.75,2.90,-19,1
1682635154,87.58,995.05,1020.35,210,4.77,2.89,-19,1
1682635456,87.22,995.01,1020.31,210,4.90,2.96,-19,1
1682635758,89.05,994.99,1020.29,210,4.55,2.91,-24,1
1682636060,87.72,994.97,1020.27,210,4.82,2.96,-23,1
1682636362,87.39,994.98,1020.28,210,4.81,2.90,-23,1
1682636664,88.42,994.95,1020.25,210,4.73,2.98,-23,1
1682636966,93.21,994.88,1020.19,210,4.23,3.23,-19,1
1682637266,96.00,994.86,1020.16,210,4.05,3.47,-26,1
1682637568,91.38,994.90,1020.20,210,4.40,3.12,-28,1
1682637870,88.46,994.95,1020.25,210,4.78,3.04,-27,1
1682638172,95.28,994.89,1020.19,210,4.09,3.40,-25,1
1682638475,98.13,994.88,1020.18,210,3.97,3.70,-26,1
1682638777,95.35,994.94,1020.24,210,3.88,3.21,-27,1
1682639078,98.54,994.89,1020.20,210,3.48,3.27,-31,1
1682639380,100.00,994.84,1020.14,210,3.40,3.40,-32,1
1682639680,100.00,994.87,1020.17,210,3.35,3.35,-25,1
1682639981,100.00,994.21,1019.51,210,3.14,3.14,-25,1
1682640283,100.00,994.84,1020.14,210,3.02,3.02,-32,1
1682640585,100.00,994.83,1020.13,210,3.01,3.01,-25,1
1682640886,100.00,994.86,1020.16,210,3.01,3.01,-25,1
1682641188,100.00,994.87,1020.17,210,2.95,2.95,-33,1
1682641490,100.00,994.89,1020.19,210,2.89,2.89,-28,1
1682641791,100.00,994.85,1020.15,210,2.96,2.96,-25,1
1682642093,100.00,994.89,1020.19,210,2.92,2.92,-34,1
1682642395,100.00,994.95,1020.25,210,2.65,2.65,-25,1
1682642697,100.00,994.99,1020.29,210,2.94,2.94,-28,1
1682643298,100.00,995.02,1020.32,210,2.64,2.64,-20,1
1682643600,100.00,995.06,1020.36,210,2.61,2.61,-19,1
1682643902,100.00,994.92,1020.22,210,2.32,2.32,-20,1
1682644204,100.00,995.03,1020.33,210,2.21,2.21,-19,1
1682644505,100.00,995.03,1020.33,210,2.27,2.27,-19,1
1682644807,100.00,995.06,1020.36,210,2.39,2.39,-22,1
1682645109,100.00,995.03,1020.33,210,2.85,2.85,-19,1
1682645410,100.00,995.05,1020.35,210,2.64,2.64,-19,1
1682645714,100.00,995.03,1020.34,210,2.50,2.50,-19,1
1682646015,100.00,995.00,1020.30,210,2.39,2.39,-19,1
1682646318,100.00,995.00,1020.30,210,2.14,2.14,-25,1
1682646620,100.00,995.06,1020.36,210,1.80,1.80,-29,1
1682646922,100.00,994.96,1020.26,210,1.93,1.93,-30,1
1682647223,100.00,994.93,1020.23,210,1.96,1.96,-25,1
1682647525,100.00,994.88,1020.19,210,1.87,1.87,-25,1
1682647826,100.00,994.93,1020.23,210,1.94,1.94,-26,1
1682648128,100.00,994.73,1020.03,210,1.95,1.95,-25,1
1682648429,100.00,994.92,1020.23,210,1.92,1.92,-24,1
1682648731,100.00,994.91,1020.21,210,1.85,1.85,-25,1
1682649032,100.00,994.98,1020.28,210,1.77,1.77,-24,1
1682649334,100.00,995.05,1020.35,210,1.70,1.70,-25,1
1682649636,100.00,995.01,1020.31,210,1.60,1.60,-30,1
1682649937,100.00,994.98,1020.29,210,1.58,1.58,-27,1
1682650239,100.00,994.99,1020.29,210,1.38,1.38,-29,1
1682650541,100.00,995.00,1020.30,210,1.31,1.31,-28,1
1682650843,100.00,995.07,1020.37,210,1.26,1.26,-28,1
1682651145,100.00,995.02,1020.32,210,1.25,1.25,-30,1
1682651447,100.00,995.06,1020.36,210,1.16,1.16,-29,1
1682651750,100.00,995.03,1020.34,210,1.18,1.18,-28,1
1682652052,100.00,994.99,1020.29,210,1.34,1.34,-30,1
1682652354,100.00,995.00,1020.31,210,1.39,1.39,-32,1
1682652654,100.00,994.86,1020.16,210,1.38,1.38,-35,1
1682652958,100.00,995.01,1020.31,210,1.28,1.28,-30,1
1682653260,100.00,995.05,1020.35,210,1.09,1.09,-31,1
1682653562,100.00,995.04,1020.34,210,1.15,1.15,-29,1
1682653864,100.00,995.03,1020.33,210,1.07,1.07,-30,1
1682654164,100.00,995.01,1020.31,210,0.98,0.98,-32,1
1682654466,100.00,995.08,1020.38,210,0.96,0.96,-28,1
1682654767,100.00,995.16,1020.46,210,0.89,0.89,-25,1
1682655069,100.00,995.13,1020.43,210,0.92,0.92,-24,1
1682655371,100.00,995.14,1020.44,210,0.96,0.96,-28,1
1682655673,100.00,995.20,1020.50,210,1.14,1.14,-26,1
1682655975,100.00,995.21,1020.52,210,1.43,1.43,-29,1
1682656277,100.00,995.21,1020.51,210,1.58,1.58,-31,1
1682656581,100.00,995.27,1020.57,210,1.80,1.80,-25,1
1682656882,100.00,994.35,1019.65,210,2.09,2.09,-30,1
1682657184,100.00,995.21,1020.52,210,2.33,2.33,-24,1
1682657486,100.00,995.20,1020.50,210,2.54,2.54,-25,1
1682657788,100.00,995.26,1020.56,210,2.77,2.77,-30,1
1682658090,100.00,995.17,1020.47,210,3.15,3.15,-34,1
1682658392,100.00,995.23,1020.53,210,3.35,3.35,-28,1
1682658694,100.00,995.24,1020.54,210,3.74,3.74,-25,1
1682658997,100.00,995.28,1020.58,210,4.04,4.04,-25,1
1682659298,100.00,995.29,1020.60,210,4.32,4.32,-25,1
1682659600,100.00,995.28,1020.59,210,4.48,4.48,-25,1
1682659904,100.00,995.30,1020.60,210,4.66,4.66,-29,1
1682660208,100.00,995.36,1020.67,210,4.72,4.72,-27,1
1682660510,100.00,994.95,1020.25,210,5.11,5.11,-28,1
1682660812,100.00,995.30,1020.60,210,5.24,5.24,-28,1
1682661114,100.00,995.09,1020.40,210,5.49,5.49,-28,1
1682661416,98.44,995.28,1020.58,210,5.86,5.64,-25,1
1682661717,97.35,995.34,1020.64,210,6.23,5.85,-20,1
1682662019,95.06,995.42,1020.72,210,6.17,5.44,-20,1
1682662320,95.93,995.50,1020.80,210,5.90,5.30,-20,1
1682662622,93.67,995.28,1020.59,210,6.60,5.66,-20,1
1682662924,94.19,995.38,1020.68,210,6.73,5.87,-24,1
1682663226,91.97,995.36,1020.66,210,6.95,5.74,-24,1
1682663528,91.20,995.40,1020.70,210,7.15,5.82,-25,1
1682663831,88.73,995.41,1020.71,210,7.40,5.67,-19,1
1682664133,89.59,995.33,1020.64,210,7.56,5.97,-24,1
1682664434,87.81,995.35,1020.65,210,7.64,5.75,-20,1
1682664736,85.84,995.34,1020.64,210,7.75,5.54,-23,1
1682665038,80.85,995.35,1020.65,210,7.97,4.89,-19,1
1682665340,84.04,995.33,1020.63,210,8.26,5.73,-19,1
1682665641,78.04,995.36,1020.66,210,8.47,4.87,-19,1
1682665943,79.69,995.30,1020.60,210,8.52,5.22,-19,1
1682666244,79.67,995.28,1020.58,210,8.74,5.43,-19,1
1682666544,76.45,995.29,1020.59,210,8.95,5.04,-19,1
1682666847,74.46,995.29,1020.59,210,9.22,4.92,-23,1
1682667148,77.17,995.31,1020.62,210,8.90,5.13,-20,1
1682667452,70.00,994.97,1020.27,210,9.69,4.49,-19,1
1682667753,66.78,995.17,1020.47,210,9.70,3.83,-20,1
1682668055,69.48,995.16,1020.46,210,9.92,4.61,-20,1
1682668357,68.76,995.09,1020.39,210,10.00,4.53,-20,1
1682668658,69.35,995.09,1020.39,210,10.18,4.83,-19,1
1682668960,68.51,995.04,1020.34,210,10.17,4.65,-19,1
1682669260,67.27,995.05,1020.35,210,10.40,4.60,-20,1
1682669562,66.72,995.02,1020.32,210,10.47,4.55,-23,1
1682669864,67.10,994.98,1020.28,210,10.83,4.98,-20,1
1682670166,65.67,994.88,1020.18,210,10.69,4.54,-24,1
1682670468,64.69,994.91,1020.21,210,10.84,4.46,-25,1
1682670770,63.28,994.95,1020.25,210,10.87,4.18,-21,1
1682671074,65.51,994.85,1020.15,210,11.00,4.80,-25,1
1682671376,64.23,994.90,1020.20,210,11.13,4.64,-24,1
1682671678,60.19,994.82,1020.12,210,11.18,3.76,-25,1
1682671980,62.20,994.75,1020.05,210,11.03,4.08,-21,1
1682672283,61.44,994.69,1019.99,210,11.33,4.19,-25,1
1682672585,59.11,994.64,1019.94,210,11.67,3.96,-21,1
1682672887,57.82,994.58,1019.88,210,11.59,3.57,-20,1
1682673188,59.31,994.52,1019.82,210,11.38,3.74,-20,1
1682673794,57.83,994.48,1019.78,210,11.67,3.65,-24,1
1682674094,58.75,994.44,1019.74,210,12.15,4.33,-20,1
1682674396,57.78,993.68,1018.98,210,12.62,4.53,-24,1
1682674700,55.94,993.88,1019.18,210,12.31,3.78,-24,1
1682675002,55.00,994.21,1019.51,210,12.79,3.99,-25,1
1682675304,54.81,994.20,1019.51,210,12.79,3.94,-25,1
1682675606,58.22,994.11,1019.41,210,13.05,5.04,-24,1
1682675909,53.62,994.07,1019.37,210,13.17,3.98,-24,1
1682676211,55.21,993.98,1019.28,210,12.83,4.08,-24,1
1682676513,55.61,993.98,1019.28,210,12.93,4.27,-22,1
1682676814,55.87,993.35,1018.65,210,13.03,4.43,-20,1
1682677116,50.74,993.83,1019.13,210,13.34,3.35,-20,1
1682677417,53.06,993.56,1018.86,210,13.62,4.25,-20,1
1682677719,51.23,993.72,1019.02,210,13.32,3.47,-20,1
1682678021,49.75,993.71,1019.01,210,13.67,3.38,-20,1
1682678325,48.61,993.72,1019.02,210,13.55,2.94,-24,1
1682678627,48.76,993.67,1018.97,210,13.57,3.00,-24,1
1682678929,47.28,993.56,1018.86,210,14.16,3.11,-25,1
1682679231,49.73,993.51,1018.81,210,14.20,3.86,-24,1
1682679531,47.27,993.43,1018.73,210,14.28,3.22,-20,1
1682679833,46.69,993.40,1018.70,210,14.03,2.81,-23,1
1682680135,47.15,993.41,1018.71,210,13.74,2.68,-25,1
1682680437,47.05,993.29,1018.59,210,13.85,2.76,-23,1
1682680739,48.25,993.14,1018.44,210,14.65,3.85,-24,1
1682681042,46.25,991.43,1016.73,210,15.11,3.66,-24,1
1682681344,47.62,993.10,1018.40,210,14.88,3.87,-25,1
1682681645,46.73,993.11,1018.41,210,15.31,3.99,-20,1
1682681949,44.65,993.12,1018.42,210,15.20,3.25,-23,1
1682682250,44.62,992.99,1018.29,210,15.47,3.49,-20,1
1682682552,46.75,992.98,1018.28,210,15.33,4.02,-20,1
1682682854,44.85,992.89,1018.19,210,15.36,3.46,-21,1
1682683156,44.06,992.88,1018.18,210,15.69,3.50,-24,1
1682683458,45.84,992.75,1018.05,210,15.42,3.82,-24,1
1682683759,47.20,992.72,1018.03,210,15.55,4.36,-20,1
1682684062,46.65,992.68,1017.98,210,15.58,4.22,-25,1
1682684362,45.70,992.65,1017.95,210,15.53,3.88,-21,1
1682684664,43.75,992.65,1017.95,210,15.73,3.44,-25,1
1682684966,43.70,992.53,1017.83,210,15.51,3.22,-24,1
1682685268,42.60,992.52,1017.82,210,16.34,3.62,-25,1
1682685572,41.07,992.44,1017.74,210,16.85,3.56,-25,1
1682685874,41.97,992.38,1017.68,210,17.00,4.00,-25,1
1682686176,40.85,992.32,1017.62,210,16.84,3.47,-25,1
1682686478,39.42,992.29,1017.59,210,17.29,3.37,-24,1
1682686780,39.79,992.23,1017.53,210,16.71,2.98,-20,1
1682687081,40.02,992.15,1017.45,210,17.11,3.42,-21,1
1682687382,42.68,992.12,1017.42,210,17.10,4.33,-21,1
1682687684,41.11,992.01,1017.32,210,17.60,4.25,-21,1
1682687985,40.32,992.04,1017.34,210,16.39,2.88,-21,1
1682688287,43.54,991.95,1017.25,210,16.33,3.92,-21,1
1682688588,43.88,991.93,1017.23,210,16.46,4.15,-21,1
1682688890,41.47,991.86,1017.16,210,16.85,3.70,-25,1
1682689194,37.53,991.86,1017.17,210,17.42,2.79,-25,1
1682689496,39.76,991.72,1017.02,210,17.48,3.66,-25,1
1682689798,38.72,991.65,1016.95,210,18.31,4.03,-24,1
1682690100,36.32,991.66,1016.96,210,18.26,3.08,-25,1
1682690402,36.91,991.57,1016.87,210,17.59,2.71,-25,1
1682690705,37.37,991.56,1016.86,210,17.52,2.82,-25,1
1682691007,36.86,991.53,1016.84,210,17.54,2.65,-25,1
1682691309,35.87,991.48,1016.78,210,18.08,2.74,-24,1
1682691609,37.89,991.43,1016.73,210,17.51,3.01,-21,1
1682691911,39.88,991.40,1016.70,210,16.87,3.16,-21,1
1682692212,37.84,991.35,1016.65,210,17.40,2.89,-21,1
1682692514,39.00,991.35,1016.65,210,17.08,3.03,-21,1
1682692816,42.73,991.23,1016.53,210,16.85,4.12,-23,1
1682693118,38.64,991.25,1016.55,210,16.70,2.56,-21,1
1682693420,37.90,991.27,1016.57,210,16.74,2.33,-25,1
1682693722,39.97,991.24,1016.54,210,16.44,2.80,-25,1
1682694024,38.56,991.19,1016.49,210,16.51,2.36,-25,1
1682694326,39.91,991.15,1016.45,210,16.45,2.79,-24,1
1682694628,39.24,991.08,1016.38,210,16.84,2.90,-25,1
1682694931,36.00,991.04,1016.34,210,17.17,1.99,-25,1
1682695233,35.62,991.08,1016.38,210,17.52,2.15,-25,1
1682695535,36.03,990.98,1016.28,210,17.88,2.63,-21,1
1682695837,34.99,990.82,1016.12,210,18.27,2.56,-21,1
1682696141,34.78,990.97,1016.27,210,18.24,2.45,-25,1
1682696444,34.29,990.93,1016.23,210,18.06,2.09,-21,1
1682696746,35.52,990.88,1016.18,210,17.87,2.42,-21,1
1682697048,34.02,990.83,1016.13,210,17.90,1.84,-21,1
1682697350,34.41,990.84,1016.14,210,18.05,2.13,-21,1
1682697651,35.74,990.81,1016.11,210,18.17,2.77,-21,1
1682697953,34.92,990.77,1016.07,210,17.85,2.16,-21,1
1682698254,38.75,990.71,1016.01,210,17.93,3.70,-21,1
1682698556,39.86,990.71,1016.01,210,18.21,4.35,-24,1
1682698858,41.81,990.64,1015.94,210,18.07,4.91,-25,1
1682699161,44.53,990.00,1015.30,210,17.92,5.68,-24,1
1682699463,44.44,990.53,1015.83,210,17.67,5.42,-25,1
1682699765,47.12,990.51,1015.81,210,17.49,6.11,-25,1
1682700069,46.14,990.44,1015.74,210,17.05,5.40,-24,1
1682700371,46.99,990.36,1015.66,210,17.00,5.62,-24,1
1682700673,47.26,990.29,1015.59,210,16.56,5.30,-21,1
1682700975,50.55,990.28,1015.58,210,15.98,5.74,-21,1
1682701277,49.55,990.22,1015.52,210,15.43,4.94,-21,1
1682701579,52.01,990.18,1015.48,210,15.12,5.35,-22,1
1682701880,55.61,990.17,1015.47,210,14.70,5.93,-21,1
1682702182,56.53,990.11,1015.41,210,14.57,6.04,-21,1
1682702484,59.56,990.05,1015.35,210,14.04,6.30,-24,1
1682702786,58.75,990.00,1015.30,210,13.64,5.73,-25,1
1682703088,61.00,989.97,1015.27,210,13.36,6.01,-25,1
1682703390,60.93,989.97,1015.27,210,13.06,5.71,-26,1
1682703691,64.11,989.95,1015.25,210,12.65,6.05,-21,1
1682703994,64.46,989.95,1015.25,210,12.43,5.92,-22,1
1682704295,66.17,989.94,1015.24,210,12.17,6.05,-21,1
1682704597,67.40,989.96,1015.26,210,11.81,5.98,-22,1
1682705202,65.81,989.97,1015.27,210,11.42,5.26,-24,1
1682705504,67.06,989.97,1015.27,210,11.18,5.30,-25,1
1682705806,66.91,990.00,1015.30,210,11.03,5.13,-21,1
1682706108,68.55,990.01,1015.32,210,10.92,5.37,-21,1
1682706408,68.84,990.00,1015.31,210,10.72,5.24,-21,1
1682706711,72.60,990.01,1015.31,210,10.50,5.80,-21,1
1682707014,72.41,990.08,1015.38,210,10.30,5.57,-21,1
1682707317,74.54,990.04,1015.34,210,10.08,5.77,-21,1
1682707619,75.75,990.02,1015.32,210,9.79,5.72,-24,1
1682707921,75.88,989.98,1015.28,210,9.59,5.55,-25,1
1682708223,74.80,990.00,1015.30,210,9.45,5.21,-24,1
1682708525,74.94,989.97,1015.27,210,9.37,5.16,-24,1
1682708828,75.23,989.93,1015.23,210,9.32,5.17,-22,1
1682709129,73.89,989.91,1015.21,210,9.15,4.75,-21,1
1682709431,73.75,989.90,1015.20,210,9.08,4.65,-21,1
1682709732,75.21,989.86,1015.16,210,9.08,4.93,-21,1
1682710033,74.50,989.90,1015.20,210,9.03,4.75,-20,1
1682710336,76.10,989.93,1015.23,210,8.90,4.93,-24,1
1682710637,79.63,989.91,1015.21,210,8.65,5.33,-21,1
1682710940,79.75,989.91,1015.22,210,8.55,5.26,-21,1
1682711241,79.07,989.96,1015.26,210,8.55,5.14,-21,1
1682711543,79.96,989.93,1015.23,210,8.48,5.23,-20,1
1682711846,81.12,989.92,1015.23,210,8.31,5.27,-26,1
1682712148,81.91,989.95,1015.25,210,8.13,5.23,-21,1
1682712449,84.87,989.92,1015.22,210,8.07,5.69,-21,1
1682712751,88.45,989.93,1015.24,210,7.80,6.02,-20,1
1682713053,88.77,989.92,1015.22,210,7.64,5.91,-21,1
1682713355,87.56,989.89,1015.20,210,7.45,5.53,-23,1
1682713657,89.14,989.91,1015.21,210,7.41,5.74,-26,1
1682713959,91.60,989.94,1015.24,210,7.30,6.03,-25,1
1682714261,91.56,989.97,1015.27,210,7.09,5.81,-25,1
1682714561,92.13,989.97,1015.27,210,7.03,5.84,-20,1
1682714865,94.03,989.95,1015.25,210,6.93,6.04,-21,1
1682715167,90.08,989.89,1015.19,210,6.94,5.43,-25,1
1682715469,89.23,989.89,1015.19,210,6.92,5.28,-21,1
1682715770,93.12,989.79,1015.09,210,6.81,5.78,-21,1
1682716072,93.02,989.80,1015.10,210,6.72,5.68,-20,1
1682716373,93.45,989.87,1015.17,210,6.64,5.66,-21,1
1682716677,94.89,989.92,1015.23,210,6.65,5.89,-21,1
1682716979,93.26,989.92,1015.22,210,6.65,5.64,-25,1
1682717281,94.28,989.86,1015.16,210,6.83,5.98,-25,1
1682717583,93.26,989.92,1015.22,210,6.87,5.86,-21,1
1682717884,94.04,989.83,1015.13,210,6.79,5.90,-21,1
1682718186,92.61,989.86,1015.16,210,6.80,5.69,-21,1
1682718487,92.70,989.89,1015.19,210,6.89,5.80,-21,1
1682718790,92.86,989.82,1015.12,210,6.98,5.91,-25,1
1682719092,95.73,989.80,1015.10,210,6.92,6.29,-24,1
1682719393,93.71,989.84,1015.14,210,7.00,6.06,-21,1
1682719695,94.03,989.70,1015.00,210,6.98,6.09,-25,1
1682719997,91.21,989.84,1015.14,210,6.88,5.55,-25,1
1682720300,92.09,989.80,1015.10,210,6.80,5.61,-25,1
1682720602,93.58,989.77,1015.07,210,6.69,5.73,-25,1
1682721207,95.98,989.76,1015.06,210,6.53,5.94,-23,1
1682721509,98.67,989.69,1014.99,210,6.35,6.16,-25,1
1682721811,98.75,989.67,1014.97,210,6.27,6.09,-25,1
1682722113,99.49,989.64,1014.94,210,6.16,6.09,-25,1
1682722416,98.87,989.55,1014.85,210,6.01,5.85,-25,1
1682722718,98.57,989.55,1014.85,210,5.94,5.74,-25,1
1682723020,94.94,989.54,1014.84,210,5.93,5.18,-24,1
1682723322,95.20,989.55,1014.85,210,5.69,4.99,-26,1
1682723624,96.11,989.47,1014.77,210,5.62,5.05,-25,1
1682723926,96.06,989.45,1014.75,210,5.60,5.03,-25,1
1682724228,95.87,989.36,1014.66,210,5.51,4.91,-24,1
1682724531,95.51,989.34,1014.64,210,5.54,4.88,-24,1
1682724832,95.65,989.30,1014.60,210,5.62,4.98,-21,1
1682725134,94.42,989.23,1014.53,210,5.59,4.77,-20,1
1682725435,94.81,989.18,1014.48,210,5.66,4.90,-21,1
1682725736,91.11,989.12,1014.42,210,5.85,4.52,-21,1
1682726038,88.44,989.09,1014.39,210,6.12,4.36,-20,1
1682726342,88.51,989.06,1014.36,210,6.13,4.38,-21,1
1682726644,92.69,989.01,1014.32,210,5.87,4.78,-23,1
1682726946,92.82,988.99,1014.29,210,5.71,4.64,-25,1
1682727248,92.38,989.02,1014.33,210,5.67,4.53,-24,1
1682727853,94.50,989.03,1014.33,210,5.60,4.79,-24,1
1682728155,98.55,988.96,1014.26,210,5.54,5.33,-25,1
1682728456,100.00,988.88,1014.18,210,5.47,5.47,-21,1
1682728758,99.89,988.86,1014.16,210,5.44,5.43,-24,1
1682729060,99.43,988.84,1014.15,210,5.50,5.42,-21,1
1682729362,98.49,988.75,1014.05,210,5.56,5.34,-25,1
1682729664,99.10,988.70,1014.00,210,5.61,5.48,-22,1
1682729966,97.93,988.75,1014.06,210,5.72,5.42,-21,1
1682730267,97.05,988.80,1014.10,210,5.82,5.39,-20,1
1682730569,97.63,988.75,1014.05,210,5.94,5.60,-21,1
1682730871,98.41,988.74,1014.04,210,5.85,5.62,-23,1
1682731171,95.66,988.78,1014.08,210,5.92,5.28,-21,1
1682731473,95.75,988.72,1014.02,210,5.94,5.32,-23,1
1682731775,96.49,988.72,1014.02,210,5.84,5.33,-25,1
1682732077,95.73,988.77,1014.07,210,5.70,5.07,-24,1
1682732379,95.50,988.73,1014.03,210,5.71,5.05,-25,1
1682732679,98.21,988.73,1014.04,210,5.70,5.44,-21,1
1682732981,96.64,988.72,1014.02,210,5.66,5.17,-33,1
1682733283,97.99,988.71,1014.01,210,5.69,5.40,-21,1
1682733585,97.50,988.68,1013.98,210,5.71,5.35,-24,1
1682733887,94.91,988.65,1013.95,210,5.74,4.99,-24,1
1682734189,96.80,988.61,1013.91,210,5.61,5.14,-25,1
1682734491,98.60,988.59,1013.90,210,5.52,5.32,-25,1
1682734792,97.61,988.56,1013.86,210,5.40,5.06,-21,1
1682735095,100.00,988.53,1013.83,210,5.51,5.51,-24,1
1682735397,98.55,988.56,1013.86,210,5.63,5.42,-20,1
1682735698,98.73,988.55,1013.86,210,5.67,5.49,-20,1
1682736001,97.80,988.53,1013.84,210,5.64,5.32,-21,1
1682736303,99.10,988.50,1013.80,210,5.62,5.49,-24,1
1682736605,99.61,988.44,1013.75,210,5.58,5.53,-21,1
1682736907,99.52,988.39,1013.69,210,5.54,5.47,-25,1
1682737209,99.67,987.38,1012.68,210,5.54,5.50,-25,1
1682737511,99.25,988.34,1013.65,210,5.64,5.53,-25,1
1682737813,99.83,988.33,1013.63,210,5.62,5.60,-25,1
1682738115,100.00,988.31,1013.61,210,5.63,5.63,-24,1
1682738417,99.96,988.25,1013.55,210,5.65,5.65,-25,1
1682738719,99.68,988.15,1013.46,210,5.73,5.69,-20,1
1682739021,98.56,988.18,1013.48,210,5.73,5.52,-25,1
1682739323,99.08,988.18,1013.48,210,5.78,5.65,-24,1
1682739627,99.80,988.13,1013.43,210,5.78,5.76,-24,1
1682739928,100.00,988.13,1013.43,210,5.77,5.77,-21,1
1682740230,99.41,988.14,1013.44,210,5.81,5.73,-21,1
1682740531,98.29,988.14,1013.44,210,5.91,5.66,-21,1
1682740833,98.67,988.15,1013.45,210,5.94,5.75,-21,1
1682741135,99.84,988.11,1013.41,210,6.00,5.98,-21,1
1682741435,100.00,988.04,1013.34,210,6.05,6.05,-20,1
1682741736,99.78,988.00,1013.30,210,6.16,6.13,-21,1
1682742040,100.00,987.97,1013.27,210,6.16,6.16,-21,1
1682742342,100.00,987.98,1013.28,210,6.25,6.25,-25,1
1682742644,100.00,987.95,1013.25,210,6.29,6.29,-25,1
1682742946,99.24,987.92,1013.22,210,6.40,6.29,-26,1
1682743250,97.82,987.93,1013.23,210,6.49,6.18,-23,1
1682743552,97.39,987.94,1013.24,210,6.65,6.27,-22,1
1682743853,96.62,987.92,1013.22,210,6.82,6.32,-21,1
1682744153,96.32,987.92,1013.22,210,6.84,6.30,-22,1
1682744455,97.68,987.84,1013.14,210,6.97,6.63,-26,1
1682744758,96.92,987.81,1013.11,210,7.07,6.62,-26,1
1682745059,97.37,987.84,1013.14,210,7.16,6.78,-21,1
1682745361,95.56,987.87,1013.17,210,7.32,6.66,-21,1
1682745662,94.05,987.93,1013.23,210,7.41,6.52,-20,1
1682745964,93.91,987.90,1013.20,210,7.74,6.83,-31,1
1682746266,94.96,987.90,1013.20,210,7.75,7.00,-25,1
1682746568,92.73,987.97,1013.27,210,7.90,6.80,-25,1
1682746874,92.37,987.99,1013.29,210,8.19,7.03,-25,1
1682747176,91.63,987.93,1013.23,210,8.41,7.13,-25,1
1682747478,87.20,987.93,1013.23,210,8.57,6.57,-25,1
1682747778,88.35,987.98,1013.28,210,8.93,7.11,-22,1
1682748080,86.63,987.96,1013.26,210,8.87,6.77,-25,1
1682748382,84.62,987.92,1013.22,210,8.91,6.47,-25,1
1682748684,86.76,987.85,1013.15,210,9.00,6.92,-26,1
1682748986,84.67,987.89,1013.19,210,9.27,6.83,-25,1
1682749289,83.97,987.89,1013.19,210,9.28,6.72,-25,1
1682749590,83.12,987.87,1013.17,210,9.50,6.79,-22,1
1682749892,80.48,987.92,1013.22,210,9.77,6.58,-22,1
1682750193,79.22,987.98,1013.28,210,9.89,6.47,-22,1
1682750497,79.15,987.91,1013.21,210,10.15,6.71,-22,1
1682750800,77.75,987.90,1013.20,210,10.50,6.79,-26,1
1682751102,78.09,987.85,1013.15,210,10.86,7.20,-25,1
1682751404,77.12,987.85,1013.15,210,11.18,7.33,-26,1
1682751706,74.77,987.87,1013.17,210,11.37,7.06,-26,1
1682752008,73.17,987.82,1013.12,210,11.43,6.81,-26,1
1682752310,74.08,987.78,1013.08,210,11.66,7.21,-26,1
1682752610,72.97,987.76,1013.06,210,11.98,7.30,-21,1
1682752912,74.53,987.80,1013.11,210,12.13,7.75,-26,1
1682753214,71.70,987.84,1013.14,210,12.24,7.29,-26,1
1682753516,72.71,987.81,1013.11,210,12.13,7.39,-26,1
1682753819,72.72,987.87,1013.17,210,12.36,7.61,-25,1
1682754121,72.94,987.84,1013.14,210,12.66,7.95,-26,1
1682754423,72.28,987.79,1013.10,210,12.69,7.84,-21,1
1682754723,72.99,987.77,1013.07,210,12.88,8.17,-22,1
1682755025,72.49,987.83,1013.14,210,13.06,8.24,-21,1
1682755326,73.64,987.87,1013.17,210,13.25,8.66,-21,1
1682755628,72.81,987.91,1013.21,210,13.43,8.66,-24,1
1682755930,74.30,987.88,1013.18,210,13.39,8.92,-25,1
1682756232,73.51,987.88,1013.18,210,13.63,9.00,-26,1
1682756535,70.73,987.94,1013.24,210,14.07,8.85,-25,1
1682756837,69.94,987.96,1013.26,210,14.26,8.86,-26,1
1682757139,69.36,987.93,1013.23,210,14.35,8.83,-25,1
1682757441,70.09,987.94,1013.25,210,14.51,9.14,-26,1
1682757745,67.28,987.95,1013.25,210,14.84,8.84,-25,1
1682758047,67.08,987.90,1013.20,210,14.95,8.91,-26,1
1682758349,66.05,987.92,1013.22,210,14.78,8.52,-26,1
1682758652,68.68,987.91,1013.21,210,14.91,9.22,-26,1
1682758953,65.64,987.91,1013.21,210,15.25,8.87,-22,1
1682759255,63.98,987.58,1012.88,210,15.23,8.47,-21,1
1682759555,64.34,987.86,1013.16,210,15.21,8.54,-28,1
1682759857,63.61,987.91,1013.21,210,15.43,8.58,-22,1
1682760158,64.87,987.87,1013.17,210,15.27,8.71,-22,1
1682760460,62.68,987.95,1013.25,210,15.53,8.45,-25,1
1682761065,60.82,987.94,1013.24,210,15.98,8.44,-25,1
1682761673,58.55,987.84,1013.14,210,16.40,8.27,-25,1
1682761976,57.76,987.83,1013.13,210,16.59,8.25,-24,1
1682762278,59.52,987.82,1013.12,210,16.60,8.70,-22,1
1682762579,59.44,987.83,1013.13,210,16.61,8.69,-21,1
1682762879,61.10,987.87,1013.17,210,16.30,8.81,-22,1
1682763181,61.22,987.85,1013.15,210,16.12,8.66,-21,1
1682763483,62.15,987.79,1013.09,210,16.12,8.89,-25,1
1682763785,61.31,987.81,1013.11,210,15.90,8.48,-23,1
1682764087,62.85,987.82,1013.12,210,15.62,8.58,-22,1
1682764389,63.50,987.82,1013.13,210,15.54,8.66,-26,1
1682764993,65.88,987.77,1013.07,210,15.40,9.07,-21,1
1682765295,63.06,987.74,1013.05,210,15.79,8.79,-26,1
1682765597,63.41,987.75,1013.05,210,15.76,8.84,-25,1
1682765899,63.11,987.72,1013.02,210,15.77,8.78,-21,1
1682766201,63.55,987.73,1013.03,210,15.80,8.92,-25,1
1682766502,64.45,987.72,1013.02,210,15.40,8.74,-21,1
1682766804,64.46,987.64,1012.94,210,15.44,8.78,-25,1
1682767107,65.02,987.62,1012.92,210,15.55,9.02,-25,1
1682767409,66.00,987.66,1012.96,210,15.66,9.34,-26,1
1682767709,64.84,987.69,1012.99,210,15.62,9.04,-22,1
1682768011,65.63,987.68,1012.98,210,15.78,9.37,-26,1
1682768314,64.97,987.71,1013.01,210,15.93,9.37,-26,1
1682768618,64.86,987.69,1012.99,210,15.79,9.21,-22,1
1682768919,67.57,987.67,1012.97,210,15.65,9.68,-22,1
1682769221,68.59,987.69,1012.99,210,15.37,9.64,-21,1
1682769523,71.67,987.65,1012.95,210,15.13,10.06,-23,1
1682769825,74.00,987.68,1012.98,210,14.97,10.39,-24,1
1682770127,75.22,987.70,1013.00,210,14.95,10.61,-25,1
1682770427,80.50,987.69,1012.99,210,14.57,11.27,-21,1
1682770730,79.58,987.66,1012.96,210,14.59,11.11,-26,1
1682771032,78.84,987.67,1012.97,210,14.50,10.88,-25,1
1682771334,78.84,987.62,1012.92,210,14.52,10.90,-25,1
1682771636,78.13,987.53,1012.83,210,14.97,11.20,-26,1
1682771938,75.90,987.51,1012.81,210,15.40,11.19,-25,1
1682772242,75.65,987.48,1012.78,210,15.70,11.43,-25,1
1682772543,70.09,987.44,1012.74,210,16.31,10.86,-21,1
1682772846,68.05,987.38,1012.68,210,17.01,11.09,-26,1
1682773147,65.61,987.43,1012.73,210,17.36,10.87,-22,1
1682773449,67.03,987.41,1012.71,210,17.36,11.19,-22,1
1682773751,63.58,987.37,1012.67,210,17.21,10.26,-22,1
1682774053,65.30,987.30,1012.60,210,16.93,10.39,-21,1
1682774355,64.21,987.29,1012.59,210,17.21,10.41,-24,1
1682774657,66.31,987.28,1012.58,210,16.91,10.60,-25,1
1682774960,65.73,987.25,1012.55,210,17.02,10.58,-21,1
1682775260,64.36,987.32,1012.62,210,17.36,10.58,-22,1
1682775561,64.68,987.29,1012.59,210,17.09,10.40,-22,1
1682775865,66.06,987.12,1012.42,210,16.86,10.50,-21,1
1682776167,66.50,987.30,1012.60,210,16.79,10.53,-25,1
1682776469,64.68,987.30,1012.60,210,17.73,11.01,-25,1
1682776771,61.02,987.27,1012.57,210,18.01,10.40,-24,1
1682777073,58.54,987.31,1012.61,210,18.09,9.85,-26,1
1682777374,60.87,987.29,1012.60,210,17.61,9.98,-21,1
1682777676,61.08,987.28,1012.59,210,17.43,9.87,-26,1
1682777978,62.84,987.31,1012.61,210,17.32,10.19,-22,1
1682778280,62.90,987.24,1012.54,210,17.22,10.11,-22,1
1682778581,64.54,987.23,1012.53,210,17.03,10.31,-22,1
1682778883,64.89,987.14,1012.44,210,16.83,10.20,-22,1
1682779184,64.76,987.11,1012.41,210,16.67,10.02,-21,1
1682779486,66.77,987.09,1012.39,210,16.63,10.44,-22,1
1682779788,66.60,987.05,1012.35,210,16.55,10.33,-26,1
1682780090,67.35,987.02,1012.32,210,16.25,10.21,-24,1
1682780392,67.33,986.92,1012.22,210,16.22,10.17,-25,1
1682780694,67.41,986.94,1012.24,210,16.43,10.39,-25,1
1682780996,68.46,986.97,1012.27,210,16.53,10.72,-26,1
1682781299,69.17,986.96,1012.27,210,16.28,10.63,-25,1
1682781601,69.35,987.01,1012.31,210,16.36,10.75,-23,1
1682781903,69.91,987.00,1012.30,210,16.29,10.81,-25,1
1682782204,71.57,987.01,1012.31,210,16.08,10.96,-22,1
1682782506,71.43,987.05,1012.36,210,16.08,10.93,-25,1
1682782810,72.63,987.05,1012.35,210,15.97,11.07,-24,1
1682783112,72.71,987.09,1012.39,210,15.77,10.90,-21,1
1682783414,72.95,987.07,1012.38,210,15.69,10.87,-21,1
1682783716,73.36,987.07,1012.37,210,15.61,10.88,-25,1
1682784018,75.10,986.99,1012.29,210,15.52,11.14,-24,1
1682784320,75.78,987.02,1012.32,210,15.62,11.37,-24,1
1682784622,79.09,987.03,1012.33,210,15.59,11.99,-24,1
1682784923,77.84,987.03,1012.33,210,15.59,11.75,-21,1
1682785225,78.06,987.02,1012.32,210,15.59,11.79,-25,1
1682785527,82.17,987.00,1012.30,210,15.55,12.53,-22,1
1682785829,80.76,987.01,1012.31,210,15.55,12.27,-23,1
1682786131,80.73,986.97,1012.27,210,15.46,12.18,-24,1
1682786433,81.84,986.95,1012.25,210,15.38,12.31,-25,1
1682786737,80.56,986.97,1012.27,210,15.29,11.98,-25,1
1682787039,83.74,987.01,1012.31,210,15.17,12.45,-22,1
1682787341,85.51,987.01,1012.32,210,15.04,12.64,-21,1
1682787642,86.13,987.04,1012.35,210,15.02,12.73,-21,1
1682787944,88.54,987.10,1012.40,210,14.71,12.85,-21,1
1682788246,88.28,987.09,1012.39,210,14.83,12.92,-25,1
1682788548,89.91,987.06,1012.36,210,14.62,12.99,-25,1
1682788850,91.07,987.15,1012.46,210,14.51,13.08,-24,1
1682789153,93.75,987.18,1012.48,210,14.26,13.28,-24,1
1682789455,94.55,987.20,1012.50,210,14.19,13.34,-21,1
1682789757,94.61,987.18,1012.48,210,14.13,13.29,-25,1
1682790059,94.02,987.11,1012.41,210,13.97,13.04,-24,1
1682790361,93.81,987.10,1012.40,210,14.00,13.03,-25,1
1682790663,92.84,987.12,1012.42,210,14.00,12.87,-25,1
1682790965,93.36,987.11,1012.41,210,13.87,12.83,-22,1
1682791265,93.68,987.12,1012.42,210,13.84,12.85,-21,1
1682791567,93.58,987.17,1012.47,210,13.82,12.81,-26,1
1682791870,94.06,987.17,1012.48,210,13.71,12.78,-26,1
1682792172,95.48,987.21,1012.51,210,13.51,12.81,-25,1
1682792474,94.26,987.25,1012.55,210,13.62,12.73,-22,1
1682792776,93.88,987.28,1012.58,210,13.64,12.68,-22,1
1682793077,95.01,987.35,1012.65,210,13.49,12.72,-21,1
1682793379,95.59,987.40,1012.70,210,13.42,12.74,-22,1
1682793681,95.68,987.41,1012.71,210,13.39,12.73,-25,1
1682793985,95.63,987.48,1012.78,210,13.39,12.72,-26,1
1682794287,96.11,987.57,1012.87,210,13.32,12.72,-25,1
1682794589,96.52,987.57,1012.87,210,13.33,12.80,-26,1
1682794890,96.66,987.59,1012.90,210,13.31,12.80,-21,1
1682795192,97.78,987.58,1012.88,210,13.18,12.85,-25,1
1682795494,98.16,987.61,1012.91,210,13.19,12.92,-25,1
1682795796,98.90,987.67,1012.97,210,13.19,13.03,-24,1
1682796099,98.84,987.70,1013.01,210,13.17,13.00,-25,1
1682796399,99.55,987.72,1013.02,210,13.11,13.05,-21,1
1682796701,99.20,987.72,1013.03,210,13.14,13.03,-25,1
1682797004,99.09,987.73,1013.03,210,13.12,12.99,-21,1
1682797306,99.77,987.69,1012.99,210,12.99,12.97,-21,1
1682797608,99.65,987.71,1013.01,210,13.00,12.96,-21,1
1682797909,99.49,987.72,1013.03,210,13.00,12.93,-21,1
1682798211,99.51,987.71,1013.01,210,12.93,12.87,-25,1
1682798513,99.10,987.68,1012.98,210,12.95,12.82,-25,1
1682798816,98.66,987.66,1012.96,210,12.97,12.78,-25,1
1682799118,98.98,987.60,1012.90,210,12.95,12.80,-24,1
1682799420,100.00,987.62,1012.92,210,12.80,12.81,-25,1
1682799722,100.00,987.61,1012.91,210,12.51,12.52,-25,1
1682800024,100.00,987.69,1012.99,210,12.57,12.58,-25,1
1682800326,100.00,987.85,1013.15,210,11.75,11.76,-25,1
1682800628,100.00,987.88,1013.19,210,12.00,12.01,-25,1
1682800930,100.00,987.93,1013.23,210,12.81,12.82,-23,1
1682801234,100.00,987.96,1013.26,210,12.09,12.10,-26,1
1682801536,100.00,987.96,1013.26,210,11.57,11.58,-22,1
1682801837,100.00,988.00,1013.30,210,11.34,11.35,-22,1
1682802139,100.00,987.99,1013.29,210,11.00,11.01,-21,1
1682802441,100.00,987.98,1013.28,210,10.95,10.96,-22,1
1682802743,100.00,988.08,1013.38,210,10.84,10.85,-25,1
1682803045,100.00,988.03,1013.34,210,10.76,10.77,-25,1
1682803347,100.00,988.04,1013.34,210,10.78,10.79,-27,1
1682803649,100.00,988.04,1013.34,210,10.80,10.81,-27,1
1682803952,100.00,988.08,1013.38,210,10.95,10.96,-27,1
1682804254,100.00,988.09,1013.39,210,11.09,11.10,-27,1
1682804556,100.00,988.03,1013.33,210,10.84,10.85,-26,1
1682804860,100.00,987.97,1013.27,210,10.74,10.75,-26,1
1682805462,100.00,987.93,1013.23,210,10.62,10.63,-21,1
1682805764,100.00,987.92,1013.22,210,10.60,10.61,-21,1
1682806065,100.00,987.95,1013.25,210,10.60,10.61,-20,1
1682806367,100.00,988.00,1013.30,210,10.65,10.66,-21,1
1682806669,100.00,988.01,1013.31,210,10.82,10.83,-22,1
1682806970,100.00,988.03,1013.33,210,10.96,10.97,-21,1
1682807272,100.00,988.06,1013.36,210,10.98,10.99,-25,1
1682807574,100.00,988.08,1013.38,210,10.94,10.95,-21,1
1682807875,100.00,988.06,1013.36,210,11.17,11.18,-21,1
1682808177,100.00,988.09,1013.39,210,11.19,11.20,-23,1
1682808482,100.00,988.15,1013.46,210,11.20,11.21,-34,1
1682808782,100.00,988.15,1013.45,210,11.11,11.12,-21,1
1682809084,100.00,988.14,1013.45,210,11.27,11.28,-21,1
1682809386,100.00,988.14,1013.44,210,10.80,10.81,-21,1
1682809687,100.00,988.11,1013.41,210,10.71,10.72,-20,1
1682809989,100.00,988.13,1013.43,210,10.47,10.48,-24,1
1682810291,100.00,988.06,1013.36,210,10.26,10.27,-20,1
1682810592,100.00,988.09,1013.39,210,10.25,10.26,-20,1
1682810895,100.00,988.05,1013.35,210,10.17,10.18,-24,1
1682811199,100.00,988.08,1013.38,210,10.03,10.04,-21,1
1682811500,100.00,988.07,1013.37,210,10.20,10.21,-21,1
1682811802,100.00,988.06,1013.36,210,10.19,10.20,-27,1
1682812104,100.00,988.11,1013.41,210,10.21,10.22,-20,1
1682812407,100.00,988.12,1013.42,210,10.29,10.30,-24,1
1682812708,100.00,988.14,1013.44,210,10.33,10.34,-20,1
1682813008,100.00,988.11,1013.41,210,10.33,10.34,-20,1
1682813311,100.00,988.07,1013.37,210,10.40,10.41,-26,1
1682813611,100.00,988.07,1013.37,210,10.36,10.37,-21,1
1682813912,100.00,988.08,1013.38,210,10.35,10.36,-21,1
1682814214,100.00,988.10,1013.40,210,10.33,10.34,-21,1
1682814515,100.00,988.15,1013.45,210,10.34,10.35,-21,1
1682814816,100.00,988.22,1013.52,210,10.30,10.31,-20,1
1682815118,100.00,988.23,1013.53,210,10.34,10.35,-24,1
1682815420,100.00,988.24,1013.54,210,10.35,10.36,-24,1
1682815724,100.00,988.30,1013.60,210,10.33,10.34,-24,1
1682816026,100.00,988.38,1013.69,210,10.33,10.34,-20,1
1682816328,100.00,988.40,1013.70,210,10.31,10.32,-21,1
1682816630,100.00,988.42,1013.72,210,10.31,10.32,-21,1
1682816932,100.00,988.55,1013.85,210,10.27,10.28,-26,1
1682817236,100.00,988.65,1013.95,210,9.90,9.91,-25,1
1682817538,100.00,988.73,1014.03,210,9.79,9.80,-21,1
1682817838,100.00,988.78,1014.08,210,9.37,9.38,-21,1
1682818140,100.00,988.83,1014.13,210,9.10,9.11,-25,1
1682818442,100.00,988.96,1014.26,210,8.66,8.67,-20,1
1682818743,100.00,989.04,1014.34,210,8.39,8.40,-20,1
1682819045,100.00,989.05,1014.35,210,8.29,8.30,-20,1
1682819347,100.00,989.17,1014.47,210,8.26,8.27,-23,1
1682819649,100.00,989.27,1014.57,210,8.24,8.25,-24,1
1682819950,100.00,989.28,1014.58,210,8.19,8.20,-20,1
1682820252,100.00,989.49,1014.79,210,7.96,7.97,-20,1
1682820554,100.00,989.49,1014.79,210,7.78,7.79,-20,1
1682820856,100.00,989.54,1014.84,210,7.69,7.70,-20,1
1682821157,100.00,989.68,1014.98,210,7.55,7.56,-20,1
1682821459,100.00,989.76,1015.06,210,7.33,7.34,-20,1
1682821760,100.00,989.73,1015.03,210,7.21,7.22,-27,1
1682822061,100.00,989.79,1015.09,210,7.09,7.09,-20,1
1682822361,100.00,989.95,1015.25,210,6.94,6.94,-23,1
1682822663,100.00,989.92,1015.22,210,6.93,6.93,-24,1
1682822965,100.00,989.97,1015.28,210,6.89,6.89,-24,1
1682823267,100.00,990.00,1015.30,210,6.90,6.90,-30,1
1682823568,100.00,990.04,1015.34,210,6.92,6.92,-21,1
1682823870,100.00,990.11,1015.41,210,6.93,6.93,-24,1
1682824172,100.00,990.16,1015.46,210,6.95,6.95,-20,1
1682824475,100.00,990.21,1015.52,210,6.99,6.99,-20,1
1682824777,100.00,990.32,1015.62,210,7.01,7.01,-24,1
1682825077,100.00,990.47,1015.77,210,7.04,7.04,-20,1
1682825379,100.00,990.42,1015.73,210,7.07,7.07,-20,1
1682825681,100.00,990.43,1015.73,210,7.07,7.07,-20,1
1682825984,100.00,990.49,1015.79,210,7.02,7.02,-20,1
1682826286,100.00,990.57,1015.87,210,7.05,7.05,-20,1
1682826587,100.00,990.61,1015.92,210,7.04,7.04,-20,1
1682826889,100.00,990.62,1015.92,210,7.04,7.04,-20,1
1682827191,100.00,990.70,1016.00,210,7.03,7.03,-20,1
1682827493,100.00,990.76,1016.06,210,7.03,7.03,-20,1
1682827795,100.00,990.82,1016.12,210,7.03,7.03,-19,1
1682828097,100.00,990.88,1016.18,210,6.94,6.94,-24,1
1682828399,100.00,990.93,1016.23,210,6.94,6.94,-24,1
1682828700,100.00,991.01,1016.31,210,6.95,6.95,-20,1
1682829002,100.00,991.00,1016.30,210,6.98,6.98,-20,1
1682829305,100.00,991.13,1016.44,210,6.87,6.87,-24,1
1682829609,100.00,991.26,1016.56,210,6.76,6.76,-24,1
1682829911,100.00,991.33,1016.63,210,6.72,6.72,-24,1
1682830212,100.00,991.45,1016.75,210,6.76,6.76,-20,1
1682830515,100.00,991.51,1016.81,210,6.78,6.78,-24,1
1682830816,100.00,991.62,1016.92,210,6.85,6.85,-20,1
1682831119,100.00,991.83,1017.13,210,6.92,6.92,-25,1
1682831421,100.00,991.85,1017.15,210,6.96,6.96,-20,1
1682831722,100.00,991.92,1017.22,210,7.13,7.14,-20,1
1682832024,100.00,992.06,1017.36,210,7.08,7.08,-20,1
1682832326,100.00,992.11,1017.41,210,7.15,7.16,-20,1
1682832628,100.00,992.13,1017.44,210,7.32,7.33,-20,1
1682832930,100.00,992.25,1017.55,210,7.18,7.19,-25,1
1682833234,100.00,992.25,1017.55,210,7.35,7.36,-24,1
1682833536,100.00,992.37,1017.67,210,7.37,7.38,-24,1
1682833839,100.00,992.44,1017.74,210,7.47,7.48,-25,1
1682834141,100.00,992.42,1017.72,210,7.63,7.64,-20,1
1682834443,100.00,992.51,1017.81,210,7.72,7.73,-25,1
1682834746,100.00,992.57,1017.87,210,7.67,7.68,-25,1
1682835048,100.00,992.79,1018.10,210,7.79,7.80,-24,1
1682835350,100.00,992.59,1017.89,210,7.95,7.96,-25,1
1682835652,100.00,992.63,1017.93,210,8.00,8.01,-21,1
1682835954,100.00,992.68,1017.98,210,7.91,7.92,-20,1
1682836255,100.00,992.71,1018.01,210,8.05,8.06,-20,1
1682836558,100.00,992.78,1018.08,210,7.93,7.94,-20,1
1682836861,100.00,992.83,1018.13,210,8.19,8.20,-25,1
1682837163,99.10,992.93,1018.23,210,8.19,8.06,-24,1
1682837466,99.26,992.89,1018.19,210,8.34,8.24,-25,1
1682837768,97.94,992.98,1018.28,210,8.55,8.25,-25,1
1682838070,95.89,993.07,1018.37,210,8.47,7.86,-24,1
1682838372,93.08,992.99,1018.29,210,8.58,7.53,-24,1
1682838674,93.32,993.09,1018.39,210,8.69,7.68,-25,1
1682838977,91.39,993.05,1018.35,210,8.80,7.48,-21,1
1682839279,89.79,993.05,1018.35,210,8.91,7.33,-25,1
1682839581,85.44,993.08,1018.38,210,8.89,6.59,-25,1
1682839882,87.59,993.05,1018.35,210,8.92,6.98,-20,1
1682840185,87.99,993.17,1018.47,210,8.75,6.88,-20,1
1682840486,84.61,993.15,1018.45,210,9.03,6.58,-20,1
1682840788,84.89,993.25,1018.55,210,9.25,6.85,-21,1
1682841090,87.41,993.16,1018.46,210,9.33,7.35,-20,1
1682841392,83.79,993.34,1018.64,210,9.24,6.65,-25,1
1682841693,83.56,993.29,1018.59,210,9.38,6.75,-21,1
1682841996,82.78,993.41,1018.71,210,9.51,6.74,-25,1
1682842298,81.20,993.70,1019.00,210,9.37,6.32,-25,1
1682842599,77.04,993.60,1018.91,210,9.63,5.81,-22,1
1682842902,75.60,993.50,1018.81,210,9.73,5.64,-24,1
1682843204,75.32,993.64,1018.94,210,9.49,5.35,-23,1
1682843506,72.66,993.64,1018.94,210,9.54,4.88,-24,1
1682843809,76.28,993.61,1018.91,210,9.86,5.89,-24,1
1682844111,75.21,993.68,1018.98,210,9.65,5.48,-25,1
1682844413,76.87,993.60,1018.90,210,9.79,5.93,-21,1
1682844715,78.81,993.66,1018.96,210,9.99,6.49,-24,1
1682845017,74.99,993.78,1019.09,210,9.92,5.70,-21,1
1682845319,73.24,993.47,1018.77,210,10.00,5.44,-20,1
1682845620,76.53,993.72,1019.02,210,10.12,6.19,-20,1
1682845922,70.05,993.81,1019.11,210,10.25,5.04,-21,1
1682846224,66.77,994.05,1019.35,210,10.01,4.13,-22,1
1682846526,64.80,993.86,1019.16,210,10.37,4.04,-24,1
1682846829,63.50,994.04,1019.34,210,10.01,3.41,-23,1
1682847131,61.24,994.01,1019.31,210,10.22,3.10,-23,1
1682847433,52.29,994.05,1019.35,210,10.44,1.09,-24,1
1682847735,61.91,993.95,1019.25,210,10.55,3.56,-21,1
1682848039,56.16,994.06,1019.36,210,10.32,1.97,-24,1
1682848341,54.36,994.07,1019.37,210,10.41,1.60,-24,1
1682848643,61.39,993.97,1019.27,210,10.53,3.42,-24,1
1682848946,51.45,994.02,1019.32,210,10.38,0.81,-23,1
1682849248,58.73,993.87,1019.17,210,11.15,3.38,-23,1
1682849549,55.99,994.14,1019.44,210,10.98,2.55,-20,1
1682849851,51.85,993.99,1019.29,210,10.98,1.47,-20,1
1682850153,47.85,993.97,1019.27,210,10.97,0.35,-20,1
1682850455,47.92,994.12,1019.42,210,10.90,0.30,-20,1
1682850757,54.00,993.91,1019.21,210,11.43,2.46,-20,1
1682851059,52.80,993.99,1019.29,210,10.84,1.59,-20,1
1682851360,53.22,994.00,1019.30,210,11.36,2.19,-20,1
1682851663,48.71,994.14,1019.44,210,11.07,0.69,-20,1
1682851965,52.93,994.16,1019.47,210,10.92,1.70,-24,1
1682852267,55.01,994.13,1019.43,210,11.53,2.81,-23,1
1682852569,48.32,994.19,1019.49,210,11.07,0.58,-24,1
1682852871,50.04,994.05,1019.35,210,11.51,1.47,-24,1
1682853173,53.02,993.95,1019.25,210,11.87,2.61,-25,1
1682853475,51.92,994.03,1019.33,210,11.86,2.31,-24,1
1682853778,52.17,994.17,1019.47,210,11.66,2.19,-24,1
1682854080,52.46,994.02,1019.32,210,12.15,2.72,-24,1
1682854383,48.52,994.16,1019.46,210,12.04,1.52,-20,1
1682854684,50.57,994.33,1019.63,210,12.11,2.17,-21,1
1682854986,52.71,994.13,1019.43,210,12.33,2.95,-20,1
1682855290,47.99,994.22,1019.52,210,12.25,1.56,-20,1
1682855592,49.29,994.22,1019.52,210,12.24,1.93,-25,1
1682855894,49.98,994.12,1019.42,210,12.48,2.35,-32,1
1682856196,51.47,993.83,1019.13,210,12.64,2.91,-24,1
1682856499,49.93,994.16,1019.46,210,12.60,2.44,-24,1
1682856801,46.80,994.11,1019.41,210,12.80,1.72,-24,1
1682857103,47.32,994.11,1019.41,210,12.51,1.61,-24,1
1682857405,50.43,994.12,1019.42,210,12.41,2.41,-24,1
1682857707,47.47,994.05,1019.35,210,12.31,1.47,-24,1
1682858009,52.08,994.17,1019.47,210,12.65,3.08,-24,1
1682858312,51.00,994.19,1019.49,210,12.58,2.72,-25,1
1682858614,48.16,994.33,1019.63,210,12.36,1.72,-20,1
1682858918,46.83,994.13,1019.43,210,12.72,1.66,-20,1
1682859220,50.41,994.07,1019.37,210,12.95,2.90,-20,1
1682859522,50.02,994.11,1019.41,210,13.08,2.91,-21,1
1682859824,44.55,994.20,1019.50,210,13.09,1.30,-22,1
1682860126,49.03,994.09,1019.39,210,13.18,2.72,-24,1
1682860428,44.43,994.29,1019.59,210,12.58,0.79,-24,1
1682860730,46.65,994.14,1019.44,210,12.93,1.79,-20,1
1682861032,47.39,994.27,1019.57,210,13.15,2.21,-24,1
1682861335,43.95,994.22,1019.52,210,12.85,0.89,-30,1
1682861637,44.64,994.08,1019.38,210,13.74,1.92,-23,1
1682861939,44.80,994.08,1019.38,210,13.77,1.99,-24,1
1682862241,40.55,994.29,1019.59,210,13.84,0.67,-30,1
1682862545,43.13,994.17,1019.47,210,13.56,1.27,-24,1
1682862848,40.99,994.17,1019.47,210,13.65,0.65,-20,1
1682863150,43.82,994.04,1019.35,210,13.56,1.49,-20,1
1682863452,43.02,994.21,1019.51,210,13.16,0.87,-21,1
1682863754,43.05,994.01,1019.31,210,13.40,1.10,-24,1
1682864056,40.65,994.13,1019.43,210,13.51,0.41,-25,1
1682864359,43.12,994.01,1019.31,210,13.46,1.18,-25,1
1682864662,37.07,994.11,1019.41,210,13.84,-0.57,-20,1
1682864964,39.12,994.09,1019.39,210,14.08,0.39,-24,1
1682865267,36.93,994.02,1019.33,210,14.53,-0.01,-24,1
1682865569,38.28,994.03,1019.33,210,14.18,0.18,-24,1
1682865871,36.58,994.21,1019.51,210,13.59,-0.97,-21,1
1682866174,34.94,994.25,1019.56,210,13.95,-1.28,-25,1
1682866477,35.61,994.33,1019.63,210,13.94,-1.03,-22,1
1682866779,37.16,994.30,1019.60,210,14.18,-0.23,-20,1
1682867080,37.68,994.11,1019.41,210,14.42,0.17,-20,1
1682867686,38.65,994.26,1019.56,210,14.29,0.41,-30,1
1682867989,36.08,994.26,1019.56,210,14.87,-0.02,-22,1
1682868291,37.16,994.20,1019.50,210,14.22,-0.20,-27,1
1682868592,36.10,994.35,1019.65,210,14.54,-0.31,-21,1
1682868894,36.58,994.31,1019.61,210,13.92,-0.68,-21,1
1682869194,36.79,994.27,1019.57,210,14.93,0.30,-22,1
1682869496,35.81,994.30,1019.60,210,14.71,-0.27,-20,1
1682869798,34.92,994.31,1019.61,210,14.51,-0.79,-20,1
1682870100,36.63,994.27,1019.57,210,14.71,0.04,-23,1
1682870402,38.50,994.33,1019.63,210,14.63,0.66,-23,1
1682870705,36.63,994.25,1019.55,210,14.54,-0.11,-24,1
1682871006,34.67,994.23,1019.53,210,14.73,-0.69,-21,1
1682871308,33.93,994.34,1019.65,210,13.73,-1.87,-20,1
1682871610,33.48,994.27,1019.57,210,14.16,-1.67,-20,1
1682871911,34.05,994.38,1019.68,210,13.87,-1.70,-20,1
1682872213,36.82,994.32,1019.62,210,13.82,-0.68,-20,1
1682872515,40.21,994.09,1019.39,210,14.14,0.82,-26,1
1682872818,38.01,994.27,1019.57,210,14.30,0.19,-24,1
1682873120,37.14,994.32,1019.62,210,13.75,-0.62,-24,1
1682873422,39.30,994.26,1019.56,210,13.38,-0.18,-23,1
1682873724,42.23,994.23,1019.53,210,13.09,0.55,-25,1
1682874026,46.29,994.17,1019.47,210,12.63,1.41,-24,1
1682874329,46.28,994.23,1019.53,210,12.30,1.11,-23,1
1682874631,44.29,994.29,1019.60,210,12.24,0.44,-23,1
1682874933,46.17,994.32,1019.62,210,11.61,0.44,-24,1
1682875236,44.08,994.37,1019.67,210,11.42,-0.37,-24,1
1682875539,49.83,994.37,1019.68,210,10.91,0.85,-20,1
1682875840,48.09,994.43,1019.74,210,10.91,0.36,-20,1
1682876142,51.74,994.49,1019.79,210,10.70,1.18,-20,1
1682876444,55.79,994.50,1019.80,210,10.27,1.83,-23,1
1682876745,60.30,994.56,1019.86,210,9.96,2.63,-20,1
1682877049,61.59,994.65,1019.95,210,9.55,2.54,-23,1
1682877351,64.82,994.62,1019.92,210,9.21,2.94,-24,1
1682877654,64.79,994.67,1019.98,210,9.10,2.83,-23,1
1682877956,66.40,994.71,1020.01,210,8.85,2.94,-20,1
1682878258,65.64,994.69,1019.99,210,8.72,2.65,-24,1
1682878560,65.28,994.69,1019.99,210,8.62,2.48,-24,1
1682878860,67.61,994.70,1020.00,210,8.34,2.70,-20,1
1682879162,66.09,994.78,1020.08,210,8.07,2.13,-24,1
1682879464,69.16,994.79,1020.09,210,8.27,2.96,-23,1
1682879766,69.50,994.83,1020.13,210,8.22,2.98,-24,1
1682880068,64.73,994.85,1020.15,210,8.12,1.89,-23,1
1682880370,64.96,994.87,1020.17,210,8.19,2.00,-20,1
1682880672,64.71,994.93,1020.23,210,8.08,1.84,-19,1
1682880974,64.07,994.98,1020.28,210,8.11,1.73,-19,1
1682881276,63.82,994.95,1020.26,210,8.06,1.63,-23,1
1682881578,64.81,995.02,1020.32,210,7.95,1.74,-24,1
1682881880,66.40,995.10,1020.41,210,7.97,2.10,-24,1
1682882182,72.17,995.11,1020.42,210,7.70,3.01,-24,1
1682882484,70.76,995.09,1020.39,210,7.51,2.55,-24,1
1682882785,67.76,995.12,1020.42,210,7.63,2.06,-20,1
1682883086,66.06,995.13,1020.43,210,7.77,1.83,-23,1
1682883389,65.60,995.09,1020.40,210,7.68,1.65,-23,1
1682883691,74.42,995.03,1020.33,210,7.60,3.35,-23,1
1682883994,74.87,995.02,1020.32,210,7.38,3.22,-22,1
1682884296,68.87,995.06,1020.36,210,7.71,2.36,-20,1
1682884598,70.79,995.00,1020.30,210,7.55,2.59,-22,1
1682884900,74.46,995.02,1020.32,210,7.45,3.21,-21,1
1682885202,74.42,994.98,1020.28,210,7.19,2.95,-20,1
1682885503,74.76,995.01,1020.31,210,7.15,2.98,-20,1
1682885805,68.87,995.08,1020.38,210,7.81,2.46,-20,1
1682886106,68.69,994.95,1020.26,210,7.74,2.35,-20,1
1682886408,72.78,995.06,1020.36,210,7.32,2.76,-22,1
1682886710,70.37,995.02,1020.32,210,7.42,2.39,-23,1
1682887013,72.82,995.15,1020.45,210,7.34,2.79,-24,1
1682887313,68.50,995.19,1020.49,210,7.62,2.20,-20,1
1682887615,73.41,995.17,1020.47,210,7.12,2.69,-23,1
1682887919,74.47,995.17,1020.47,210,6.83,2.61,-23,1
1682888221,73.36,995.22,1020.52,210,6.75,2.33,-23,1
1682888523,75.84,995.23,1020.53,210,6.77,2.81,-23,1
1682888825,74.69,995.30,1020.60,210,6.63,2.46,-23,1
1682889127,75.87,995.23,1020.53,210,6.51,2.57,-23,1
1682889430,74.61,995.32,1020.62,210,6.50,2.32,-22,1
1682889731,78.40,995.30,1020.60,210,6.38,2.90,-20,1
1682890033,76.13,995.35,1020.65,210,6.29,2.40,-20,1
1682890335,75.91,995.41,1020.71,210,6.40,2.47,-20,1
1682890636,79.37,995.49,1020.80,210,6.42,3.11,-19,1
1682890939,86.91,995.51,1020.81,210,6.07,4.06,-21,1
1682891239,86.90,995.56,1020.87,210,5.88,3.87,-20,1
1682891541,81.05,995.64,1020.94,210,6.25,3.25,-20,1
1682891842,82.36,995.64,1020.94,210,6.02,3.25,-20,1
1682892145,88.80,995.69,1020.99,210,5.70,4.00,-24,1
1682892446,90.02,995.70,1021.00,210,5.61,4.11,-20,1
1682892748,88.42,995.72,1021.02,210,5.57,3.81,-22,1
1682893050,90.12,995.72,1021.02,210,5.65,4.16,-23,1
1682893352,92.00,995.72,1021.02,210,5.50,4.31,-20,1
1682893654,91.66,995.68,1020.99,210,5.41,4.16,-23,1
1682893956,92.86,995.74,1021.04,210,5.35,4.29,-23,1
1682894258,90.69,995.80,1021.10,210,5.39,3.99,-22,1
1682894559,89.23,995.80,1021.10,210,5.34,3.71,-20,1
1682894861,91.06,995.78,1021.08,210,5.29,3.95,-23,1
1682895163,90.90,995.77,1021.07,210,5.38,4.02,-20,1
1682895466,89.78,995.81,1021.11,210,5.20,3.66,-20,1
1682895768,89.09,995.83,1021.13,210,5.28,3.63,-20,1
1682896069,92.06,995.82,1021.12,210,5.11,3.93,-20,1
1682896371,92.87,995.77,1021.07,210,5.03,3.98,-20,1
1682896672,88.35,995.82,1021.12,210,5.48,3.71,-20,1
1682896974,89.00,995.83,1021.13,210,5.42,3.76,-24,1
1682897276,92.43,995.73,1021.03,210,5.14,4.02,-23,1
1682897578,92.25,995.69,1021.00,210,4.95,3.80,-23,1
1682897880,91.96,995.66,1020.96,210,4.95,3.76,-24,1
1682898182,92.83,995.64,1020.94,210,4.91,3.85,-24,1
1682898483,89.93,995.71,1021.01,210,4.73,3.22,-20,1
1682898786,91.81,995.74,1021.04,210,4.55,3.34,-20,1
1682899088,92.10,995.75,1021.05,210,4.87,3.70,-20,1
1682899389,91.50,995.73,1021.03,210,4.81,3.55,-20,1
1682899691,90.22,995.75,1021.05,210,4.99,3.53,-23,1
1682899993,87.98,995.78,1021.08,210,5.03,3.21,-21,1
1682900295,91.15,995.75,1021.05,210,4.66,3.34,-20,1
1682900596,94.85,995.76,1021.06,210,4.08,3.33,-20,1
1682900898,99.15,995.74,1021.04,210,3.83,3.71,-21,1
1682901199,91.28,995.81,1021.11,210,4.67,3.37,-21,1
1682901501,91.87,995.78,1021.09,210,4.24,3.04,-21,1
1682901802,94.98,995.74,1021.04,210,4.14,3.41,-21,1
1682902104,95.54,995.73,1021.03,210,4.18,3.53,-20,1
1682902408,92.46,995.77,1021.07,210,4.41,3.30,-21,1
1682902708,95.36,995.76,1021.06,210,4.13,3.46,-20,1
1682903010,95.72,995.79,1021.09,210,4.24,3.62,-24,1
1682903312,96.52,995.76,1021.06,210,3.91,3.41,-24,1
1682903614,98.76,995.70,1021.00,210,3.94,3.76,-24,1
1682903916,98.17,995.69,1020.99,210,3.85,3.59,-25,1
1682904218,99.56,995.62,1020.92,210,3.88,3.82,-21,1
1682904519,100.00,995.68,1020.98,210,3.98,3.98,-21,1
1682904821,100.00,995.63,1020.94,210,3.83,3.83,-20,1
1682905123,100.00,995.61,1020.91,210,3.69,3.69,-22,1
1682905425,100.00,995.63,1020.93,210,3.62,3.62,-21,1
1682905726,100.00,995.64,1020.95,210,3.54,3.54,-21,1
1682906029,100.00,995.64,1020.94,210,3.49,3.49,-21,1
1682906331,100.00,995.60,1020.90,210,3.35,3.35,-22,1
1682906633,100.00,995.61,1020.92,210,3.31,3.31,-24,1
1682906936,100.00,995.57,1020.87,210,3.27,3.27,-24,1
1682907238,100.00,995.52,1020.83,210,3.22,3.22,-24,1
1682907541,100.00,995.57,1020.87,210,3.20,3.20,-21,1
1682907842,100.00,995.54,1020.84,210,3.02,3.02,-20,1
1682908144,100.00,995.56,1020.86,210,2.75,2.75,-23,1
1682908446,100.00,995.56,1020.86,210,2.70,2.70,-20,1
1682908749,100.00,995.52,1020.82,210,2.62,2.62,-23,1
1682909051,100.00,995.52,1020.83,210,2.53,2.53,-22,1
1682909353,100.00,995.46,1020.76,210,2.49,2.49,-23,1
1682909657,100.00,995.45,1020.75,210,2.31,2.31,-23,1
1682909960,100.00,995.25,1020.55,210,2.12,2.12,-22,1
1682910261,100.00,995.45,1020.75,210,1.88,1.88,-20,1
1682910564,100.00,995.65,1020.95,210,1.94,1.94,-21,1
1682910866,100.00,995.60,1020.90,210,1.92,1.92,-21,1
1682911168,100.00,995.62,1020.92,210,2.00,2.00,-28,1
1682911470,100.00,995.54,1020.84,210,1.98,1.98,-28,1
1682911772,100.00,995.54,1020.84,210,2.01,2.01,-34,1
1682912075,100.00,995.56,1020.86,210,2.15,2.15,-30,1
1682912377,100.00,995.51,1020.81,210,2.10,2.10,-28,1
1682912679,100.00,995.55,1020.85,210,2.04,2.04,-28,1
1682912981,100.00,995.57,1020.87,210,2.00,2.00,-28,1
1682913285,100.00,995.48,1020.78,210,2.02,2.02,-29,1
1682913587,100.00,995.48,1020.78,210,2.04,2.04,-26,1
1682913888,100.00,995.41,1020.71,210,2.11,2.11,-25,1
1682914190,100.00,995.47,1020.77,210,2.09,2.09,-26,1
1682914492,100.00,995.44,1020.74,210,1.96,1.96,-25,1
1682914793,100.00,995.40,1020.70,210,2.06,2.06,-25,1
1682915095,100.00,995.39,1020.69,210,2.31,2.31,-22,1
1682915397,100.00,995.45,1020.76,210,2.65,2.65,-24,1
1682915699,100.00,995.39,1020.69,210,2.93,2.93,-20,1
1682916000,100.00,995.36,1020.66,210,3.18,3.18,-19,1
1682916301,100.00,995.44,1020.75,210,3.38,3.38,-20,1
1682916603,100.00,995.46,1020.76,210,3.63,3.63,-24,1
1682916906,100.00,995.49,1020.79,210,3.79,3.79,-23,1
1682917209,100.00,995.54,1020.84,210,3.88,3.88,-22,1
1682917510,100.00,995.58,1020.88,210,4.04,4.04,-20,1
1682917812,100.00,995.58,1020.88,210,4.21,4.21,-20,1
1682918114,100.00,995.62,1020.92,210,4.38,4.38,-20,1
1682918415,100.00,995.61,1020.91,210,4.61,4.61,-20,1
1682918718,100.00,995.65,1020.95,210,4.82,4.82,-20,1
1682919020,100.00,995.63,1020.94,210,4.97,4.97,-20,1
1682919321,100.00,995.67,1020.97,210,5.22,5.22,-20,1
1682919623,100.00,995.60,1020.90,210,5.35,5.35,-23,1
1682919926,100.00,995.53,1020.83,210,5.58,5.58,-23,1
1682920227,100.00,995.58,1020.88,210,5.74,5.74,-20,1
1682920531,100.00,995.57,1020.87,210,6.00,6.00,-24,1
1682920833,100.00,995.55,1020.85,210,6.12,6.12,-20,1
1682921135,99.48,995.60,1020.90,210,6.29,6.22,-25,1
1682921437,100.00,995.55,1020.85,210,6.53,6.53,-24,1
1682921739,98.01,995.60,1020.90,210,6.67,6.38,-20,1
1682922041,99.67,995.59,1020.90,210,6.92,6.88,-25,1
1682922343,97.04,995.62,1020.92,210,7.08,6.65,-20,1
1682922643,97.86,995.58,1020.88,210,7.30,6.99,-21,1
1682922944,96.03,995.54,1020.84,210,7.53,6.94,-21,1
1682923247,96.22,995.55,1020.86,210,7.85,7.29,-20,1
1682923548,94.93,995.53,1020.83,210,7.97,7.21,-21,1
1682923850,91.33,995.48,1020.79,210,8.13,6.81,-21,1
1682924151,90.74,995.44,1020.74,210,8.38,6.96,-20,1
1682924454,91.23,995.42,1020.72,210,8.50,7.16,-25,1
1682924754,88.53,995.47,1020.78,210,8.81,7.03,-22,1
1682925057,84.75,995.52,1020.82,210,9.11,6.69,-24,1
1682925358,85.85,995.55,1020.85,210,9.11,6.87,-21,1
1682925660,83.65,995.52,1020.82,210,9.59,6.97,-20,1
1682925962,79.58,995.47,1020.77,210,9.76,6.41,-24,1
1682926264,76.22,995.52,1020.82,210,9.79,5.81,-21,1
1682926565,72.75,995.57,1020.87,210,10.28,5.61,-20,1
1682927169,70.70,995.62,1020.92,210,10.78,5.68,-21,1
1682927469,69.36,995.59,1020.89,210,10.95,5.57,-21,1
1682927770,68.25,995.59,1020.89,210,11.18,5.56,-21,1
1682928072,63.35,995.60,1020.90,210,11.11,4.42,-21,1
1682928374,63.49,995.61,1020.91,210,11.21,4.55,-23,1
1682928675,64.07,995.58,1020.88,210,11.08,4.55,-21,1
1682928977,64.89,995.54,1020.84,210,11.31,4.95,-21,1
1682929278,63.37,995.56,1020.86,210,11.75,5.03,-20,1
1682929580,63.76,995.55,1020.86,210,11.79,5.16,-21,1
1682929882,62.47,995.53,1020.83,210,11.93,5.00,-21,1
1682930183,60.96,995.54,1020.84,210,12.15,4.85,-21,1
1682930485,59.64,995.51,1020.81,210,12.18,4.57,-25,1
1682930788,61.04,995.53,1020.83,210,12.54,5.24,-25,1
1682931089,58.67,995.55,1020.85,210,12.86,4.97,-21,1
1682931391,57.89,995.54,1020.84,210,13.02,4.93,-21,1
1682931693,57.81,995.51,1020.81,210,13.15,5.03,-21,1
1682931994,56.18,995.45,1020.76,210,13.10,4.58,-21,1
1682932296,57.07,995.47,1020.77,210,13.43,5.11,-20,1
1682932598,55.60,995.43,1020.73,210,13.56,4.86,-20,1
1682932899,52.64,995.44,1020.74,210,13.94,4.43,-22,1
1682933201,54.17,995.42,1020.73,210,13.85,4.76,-21,1
1682933503,51.89,995.43,1020.73,210,13.90,4.19,-25,1
1682933804,51.85,995.34,1020.64,210,13.83,4.11,-21,1
1682934107,52.78,995.35,1020.65,210,14.46,4.95,-23,1
1682934409,48.65,995.36,1020.66,210,14.46,3.79,-21,1
1682934711,46.77,995.30,1020.60,210,14.60,3.36,-21,1
1682935012,47.31,995.21,1020.51,210,14.21,3.16,-21,1
1682935314,48.52,995.15,1020.45,210,14.23,3.54,-25,1
1682935618,47.58,994.90,1020.20,210,15.04,4.00,-21,1
1682935920,45.80,995.05,1020.35,210,15.22,3.63,-25,1
1682936222,46.58,995.08,1020.38,210,15.57,4.19,-25,1
1682936524,45.90,995.06,1020.36,210,15.85,4.23,-21,1
1682936826,43.83,994.99,1020.29,210,15.78,3.51,-25,1
1682937128,44.77,994.92,1020.22,210,15.75,3.79,-21,1
1682937430,44.93,994.89,1020.19,210,16.35,4.38,-26,1
1682937731,45.13,994.83,1020.13,210,16.73,4.79,-21,1
1682938033,45.83,994.73,1020.03,210,16.98,5.24,-25,1
1682938335,42.17,994.78,1020.08,210,17.10,4.16,-21,1
1682938940,43.17,994.63,1019.93,210,17.51,4.86,-22,1
1682939241,42.01,994.57,1019.87,210,17.93,4.85,-21,1
1682939543,41.83,994.52,1019.82,210,17.86,4.73,-21,1
1682939845,38.22,994.45,1019.75,210,16.74,2.44,-21,1
1682940147,40.26,994.39,1019.69,210,17.65,3.99,-24,1
1682940450,38.49,994.35,1019.65,210,18.06,3.72,-21,1
1682940751,40.29,994.26,1019.56,210,18.23,4.53,-21,1
1682941054,39.24,994.19,1019.49,210,18.62,4.50,-25,1
1682941356,38.51,994.06,1019.36,210,18.72,4.32,-25,1
1682941657,38.42,994.05,1019.35,210,18.94,4.48,-22,1
1682941961,36.91,993.97,1019.27,210,19.24,4.18,-21,1
1682942263,36.36,993.92,1019.22,210,19.46,4.16,-21,1
1682942565,35.29,993.97,1019.27,210,19.34,3.63,-25,1
1682942867,34.40,993.88,1019.18,210,18.94,2.91,-25,1
1682943170,35.02,993.78,1019.08,210,19.24,3.43,-25,1
1682943472,34.84,993.79,1019.09,210,19.46,3.55,-21,1
1682943773,34.55,993.69,1018.99,210,19.58,3.54,-22,1
1682944075,32.20,993.70,1019.00,210,19.89,2.81,-21,1
1682944377,33.85,993.60,1018.90,210,20.18,3.78,-22,1
1682944679,32.26,993.53,1018.83,210,20.22,3.13,-25,1
1682944980,31.70,993.46,1018.76,210,20.66,3.27,-21,1
1682945283,28.85,993.38,1018.68,210,20.73,2.00,-25,1
1682945585,29.29,993.12,1018.42,210,20.74,2.22,-21,1
1682946190,26.98,993.20,1018.50,210,21.36,1.61,-22,1
1682946492,29.95,993.04,1018.34,210,20.67,2.47,-26,1
1682946794,29.04,993.03,1018.34,210,21.04,2.36,-25,1
1682947096,28.28,993.07,1018.37,210,21.09,2.03,-21,1
1682947397,29.40,992.89,1018.19,210,21.04,2.53,-22,1
1682947699,27.53,993.07,1018.37,210,21.51,2.01,-26,1
1682948001,27.95,992.96,1018.26,210,21.46,2.18,-22,1
1682948303,27.55,992.93,1018.24,210,21.71,2.19,-21,1
1682948604,27.55,992.83,1018.14,210,21.91,2.37,-21,1
1682948907,27.20,992.76,1018.07,210,21.74,2.04,-22,1
1682949210,26.67,992.71,1018.01,210,21.83,1.84,-24,1
1682949512,26.01,992.60,1017.91,210,21.96,1.61,-25,1
1682949815,26.74,992.55,1017.85,210,22.15,2.16,-25,1
1682950117,25.77,992.56,1017.86,210,22.57,2.00,-21,1
1682950418,24.69,992.50,1017.80,210,22.76,1.56,-22,1
1682950720,24.79,992.44,1017.74,210,22.48,1.38,-21,1
1682951021,27.20,992.33,1017.63,210,22.67,2.84,-21,1
1682951324,25.71,992.35,1017.65,210,22.86,2.21,-25,1
1682951626,24.34,992.22,1017.52,210,23.52,2.00,-25,1
1682951928,25.65,992.18,1017.49,210,22.59,1.94,-25,1
1682952229,25.00,992.16,1017.46,210,23.34,2.22,-22,1
1682952532,25.12,992.12,1017.42,210,23.30,2.25,-25,1
1682952834,25.40,992.04,1017.34,210,23.59,2.66,-22,1
1682953136,23.85,992.00,1017.31,210,23.69,1.86,-21,1
1682953440,25.42,991.98,1017.28,210,23.73,2.79,-21,1
1682953742,25.10,991.99,1017.29,210,23.95,2.79,-25,1
1682954044,25.06,991.99,1017.29,210,23.73,2.59,-25,1
1682954348,23.77,991.97,1017.27,210,23.65,1.77,-23,1
1682954650,24.05,991.89,1017.19,210,23.99,2.23,-25,1
1682954952,24.60,991.81,1017.11,210,23.77,2.36,-24,1
1682955254,24.63,991.77,1017.07,210,23.18,1.88,-25,1
1682955557,24.89,991.73,1017.03,210,23.95,2.67,-25,1
1682955859,24.88,991.72,1017.02,210,23.59,2.37,-25,1
1682956161,26.22,991.66,1016.96,210,23.26,2.82,-26,1
1682956463,26.85,991.65,1016.96,210,23.58,3.43,-22,1
1682956764,26.45,991.63,1016.93,210,23.12,2.83,-21,1
1682957066,24.50,991.59,1016.89,210,23.19,1.81,-22,1
1682957368,26.11,991.57,1016.87,210,22.58,2.19,-21,1
1682957671,27.04,991.54,1016.84,210,22.69,2.77,-25,1
1682957973,26.84,991.52,1016.82,210,21.72,1.84,-25,1
1682958275,28.23,991.54,1016.84,210,21.40,2.27,-25,1
1682958577,28.79,991.49,1016.80,210,21.04,2.24,-21,1
1682958878,29.91,991.41,1016.71,210,20.17,2.02,-21,1
1682959180,32.25,991.39,1016.70,210,19.89,2.83,-21,1
1682959481,34.07,991.33,1016.63,210,19.45,3.23,-21,1
1682959783,35.24,991.27,1016.57,210,19.40,3.66,-21,1
1682960087,35.33,991.21,1016.51,210,19.44,3.73,-25,1
1682960389,36.25,991.18,1016.48,210,19.01,3.72,-22,1
1682960691,37.80,991.20,1016.50,210,18.27,3.65,-25,1
1682960993,40.01,991.17,1016.47,210,17.57,3.83,-22,1
1682961295,43.27,991.12,1016.43,210,17.12,4.54,-21,1
1682961596,43.99,991.14,1016.44,210,16.69,4.39,-21,1
1682961898,47.11,991.13,1016.43,210,16.37,5.08,-21,1
1682962199,48.22,991.12,1016.42,210,15.78,4.87,-21,1
1682962502,49.07,991.09,1016.39,210,15.43,4.80,-23,1
1682962804,49.18,991.06,1016.36,210,15.20,4.62,-24,1
1682963106,50.81,991.04,1016.34,210,14.83,4.75,-25,1
1682963408,53.33,990.97,1016.27,210,14.55,5.18,-25,1
1682963708,50.81,991.00,1016.30,210,14.31,4.27,-21,1
1682964010,54.41,991.02,1016.32,210,13.95,4.91,-23,1
1682964313,54.41,990.96,1016.26,210,13.40,4.40,-25,1
1682964615,53.42,991.03,1016.33,210,13.18,3.93,-20,1
1682964917,53.36,991.07,1016.37,210,13.27,4.00,-24,1
1682965219,54.75,990.99,1016.29,210,12.86,3.99,-24,1
1682965522,56.88,990.94,1016.24,210,12.66,4.34,-24,1
1682965823,56.86,990.94,1016.24,210,12.30,4.00,-21,1
1682966125,57.58,990.98,1016.28,210,12.08,3.97,-21,1
1682966427,56.76,990.96,1016.26,210,11.97,3.67,-20,1
1682966729,57.09,990.96,1016.26,210,11.76,3.55,-21,1
1682967032,58.17,990.95,1016.25,210,11.79,3.85,-21,1
1682967335,58.24,990.97,1016.27,210,11.74,3.82,-20,1
1682967637,59.96,990.87,1016.17,210,11.43,3.94,-23,1
1682967939,60.38,990.90,1016.20,210,11.46,4.07,-24,1
1682968241,62.02,990.90,1016.20,210,11.35,4.35,-24,1
1682968543,62.85,990.88,1016.18,210,11.19,4.38,-24,1
1682968845,61.22,990.84,1016.15,210,11.07,3.90,-20,1
1682969147,59.26,990.83,1016.13,210,11.16,3.52,-24,1
1682969449,57.68,990.85,1016.15,210,11.35,3.32,-24,1
1682969752,57.47,990.88,1016.18,210,11.38,3.29,-24,1
1682970054,56.00,990.85,1016.15,210,11.47,3.01,-24,1
1682970356,55.37,990.83,1016.13,210,11.54,2.91,-20,1
1682970657,55.59,990.86,1016.16,210,11.55,2.98,-20,1
1682970959,54.63,990.85,1016.15,210,11.60,2.78,-20,1
1682971262,54.34,990.87,1016.17,210,11.60,2.71,-22,1
1682971564,55.66,990.82,1016.12,210,11.59,3.03,-20,1
1682971866,55.62,990.80,1016.10,210,11.47,2.91,-25,1
1682972168,56.41,990.77,1016.07,210,11.43,3.07,-20,1
1682972469,57.38,990.70,1016.00,210,11.31,3.20,-21,1
1682973074,64.64,990.72,1016.02,210,10.56,4.19,-24,1
1682973377,67.41,990.67,1015.97,210,10.27,4.51,-24,1
1682973679,66.92,990.74,1016.04,210,10.23,4.37,-24,1
1682973981,68.05,990.70,1016.00,210,10.19,4.57,-24,1
1682974283,70.04,990.71,1016.01,210,10.00,4.80,-24,1
1682974586,68.79,990.69,1015.99,210,9.88,4.43,-21,1
1682974887,69.94,990.65,1015.95,210,9.83,4.61,-20,1
1682975190,67.63,990.68,1015.98,210,9.77,4.08,-20,1
1682975492,73.06,990.66,1015.96,210,9.52,4.94,-21,1
1682975794,71.28,990.70,1016.00,210,9.48,4.55,-23,1
1682976097,69.62,990.71,1016.01,210,9.50,4.23,-24,1
1682976399,72.28,990.72,1016.02,210,9.34,4.61,-24,1
1682976701,72.86,990.71,1016.01,210,9.00,4.40,-24,1
1682977304,72.65,990.68,1015.98,210,8.84,4.20,-23,1
1682977605,71.66,990.67,1015.97,210,8.91,4.08,-20,1
1682977907,72.01,990.66,1015.97,210,8.90,4.14,-20,1
1682978207,74.20,990.64,1015.94,210,8.86,4.53,-20,1
1682978509,72.25,990.64,1015.94,210,8.82,4.11,-19,1
1682978810,72.30,990.61,1015.91,210,8.89,4.18,-20,1
1682979112,70.96,990.63,1015.93,210,8.99,4.01,-20,1
1682979413,73.75,990.61,1015.91,210,9.01,4.58,-20,1
1682979715,73.41,990.57,1015.88,210,8.83,4.34,-20,1
1682980016,75.19,990.52,1015.82,210,8.69,4.55,-19,1
1682980317,76.10,990.51,1015.81,210,8.71,4.74,-20,1
1682980619,75.77,990.48,1015.78,210,8.55,4.53,-24,1
1682980920,77.37,990.45,1015.75,210,8.48,4.76,-23,1
1682981222,76.02,990.39,1015.69,210,8.55,4.57,-19,1
1682981524,75.63,990.36,1015.66,210,8.63,4.58,-20,1
1682981827,74.44,990.33,1015.63,210,8.63,4.35,-20,1
1682982129,75.49,990.35,1015.65,210,8.43,4.36,-23,1
1682982431,75.99,990.29,1015.59,210,8.32,4.34,-22,1
1682982733,79.78,990.29,1015.59,210,8.25,4.97,-23,1
1682983034,79.13,990.27,1015.57,210,8.13,4.74,-23,1
1682983336,78.08,990.27,1015.57,210,8.20,4.61,-19,1
1682983638,77.25,990.24,1015.54,210,8.24,4.50,-23,1
1682983939,76.91,990.20,1015.50,210,8.38,4.57,-19,1
1682984544,77.37,990.12,1015.42,210,8.50,4.78,-20,1
1682984845,75.52,990.14,1015.44,210,8.57,4.50,-20,1
1682985147,75.36,990.11,1015.41,210,8.63,4.52,-19,1
1682985449,74.68,990.09,1015.39,210,8.74,4.50,-24,1
1682985749,72.99,990.10,1015.40,210,8.86,4.29,-20,1
1682986051,71.99,990.09,1015.39,210,8.94,4.17,-24,1
1682986353,71.06,990.03,1015.33,210,9.13,4.17,-24,1
1682986655,70.13,990.04,1015.34,210,9.25,4.10,-20,1
1682986957,70.53,989.96,1015.27,210,9.28,4.21,-24,1
1682987259,70.22,989.97,1015.27,210,9.34,4.20,-24,1
1682987562,69.96,989.94,1015.24,210,9.49,4.29,-21,1
1682987864,69.57,989.89,1015.19,210,9.60,4.32,-20,1
1682988165,69.98,989.78,1015.08,210,9.61,4.41,-20,1
1682988467,70.08,989.70,1015.00,210,9.69,4.51,-20,1
1682988769,70.52,989.65,1014.96,210,9.68,4.59,-24,1
1682989071,72.05,989.59,1014.89,210,9.54,4.76,-25,1
1682989373,72.50,989.61,1014.91,210,9.53,4.84,-20,1
1682989675,71.87,989.62,1014.92,210,9.62,4.80,-19,1
1682989976,72.96,989.58,1014.88,210,9.48,4.88,-20,1
1682990278,73.23,989.54,1014.84,210,9.42,4.88,-19,1
1682990580,74.03,989.49,1014.80,210,9.38,4.99,-23,1
1682990882,74.29,989.45,1014.76,210,9.42,5.08,-24,1
1682991184,75.20,989.44,1014.74,210,9.31,5.15,-20,1
1682991486,75.24,989.38,1014.68,210,9.37,5.22,-22,1
1682991787,75.68,989.39,1014.69,210,9.33,5.26,-20,1
1682992089,76.53,989.34,1014.64,210,9.20,5.30,-19,1
1682992390,76.54,989.26,1014.56,210,9.21,5.31,-19,1
1682992693,77.51,989.19,1014.49,210,9.03,5.32,-19,1
1682992995,78.63,989.19,1014.49,210,8.89,5.39,-24,1
1682993296,77.93,989.13,1014.43,210,8.99,5.36,-19,1
1682993597,78.80,989.13,1014.43,210,8.91,5.44,-20,1
1682993898,79.24,989.09,1014.39,210,8.81,5.42,-19,1
1682994198,78.88,989.12,1014.42,210,8.94,5.48,-20,1
1682994500,79.72,989.08,1014.38,210,8.86,5.56,-20,1
1682994801,80.39,989.08,1014.38,210,8.84,5.66,-19,1
1682995103,80.03,989.07,1014.38,210,8.89,5.64,-19,1
1682995404,80.44,989.08,1014.38,210,8.86,5.69,-19,1
1682995704,81.60,989.09,1014.39,210,8.77,5.81,-20,1
1682996310,81.87,989.07,1014.37,210,8.77,5.85,-20,1
1682996611,82.57,989.11,1014.41,210,8.80,6.00,-19,1
1682996913,82.86,989.10,1014.40,210,8.80,6.05,-20,1
1682997214,82.62,989.06,1014.36,210,8.89,6.10,-20,1
1682997516,84.04,989.08,1014.38,210,8.78,6.24,-19,1
1682997817,84.01,989.06,1014.36,210,8.81,6.26,-20,1
1682998119,84.27,989.04,1014.34,210,8.84,6.34,-23,1
1682998421,84.27,989.06,1014.36,210,8.89,6.39,-23,1
1682998723,84.54,989.09,1014.39,210,8.96,6.50,-23,1
1682999025,83.93,989.10,1014.40,210,9.09,6.53,-24,1
1682999327,84.17,989.08,1014.38,210,9.18,6.65,-24,1
1682999629,83.89,989.08,1014.38,210,9.19,6.62,-24,1
1682999932,83.81,989.12,1014.42,210,9.25,6.66,-23,1
1683000234,84.29,989.14,1014.44,210,9.30,6.79,-24,1
1683000535,83.43,989.17,1014.47,210,9.32,6.66,-20,1
1683000836,83.95,989.19,1014.49,210,9.41,6.84,-20,1
1683001138,84.92,989.20,1014.50,210,9.42,7.02,-21,1
1683001440,85.42,989.29,1014.59,210,9.48,7.16,-20,1
1683001741,86.23,989.30,1014.60,210,9.51,7.33,-20,1
1683002043,87.19,989.32,1014.63,210,9.49,7.47,-20,1
1683002345,87.65,989.31,1014.61,210,9.65,7.71,-20,1
1683002645,87.54,989.32,1014.62,210,9.69,7.73,-20,1
1683002947,87.25,989.31,1014.61,210,9.82,7.81,-24,1
1683003249,87.67,989.32,1014.62,210,9.88,7.94,-24,1
1683003551,88.04,989.37,1014.67,210,9.91,8.03,-24,1
1683003853,88.51,989.36,1014.66,210,9.98,8.18,-25,1
1683004155,89.01,989.36,1014.66,210,10.04,8.32,-24,1
1683004457,88.18,989.37,1014.67,210,10.25,8.39,-24,1
1683004758,88.02,989.41,1014.71,210,10.59,8.70,-20,1
1683005062,87.91,989.36,1014.66,210,10.87,8.95,-23,1
1683005364,87.83,989.39,1014.69,210,11.03,9.10,-21,1
1683005666,87.21,989.42,1014.72,210,11.23,9.19,-24,1
1683005968,86.26,989.42,1014.72,210,11.41,9.21,-25,1
1683006270,86.61,989.44,1014.74,210,11.53,9.38,-23,1
1683006571,86.95,989.44,1014.74,210,11.66,9.57,-20,1
1683006873,85.20,989.50,1014.80,210,11.93,9.53,-20,1
1683007176,85.14,989.50,1014.80,210,12.11,9.70,-20,1
1683007477,84.08,989.48,1014.78,210,12.41,9.81,-20,1
1683007779,83.68,989.44,1014.74,210,12.76,10.08,-24,1
1683008081,82.56,989.49,1014.79,210,13.13,10.24,-21,1
1683008383,81.70,989.53,1014.83,210,13.40,10.35,-24,1
1683008685,80.20,989.49,1014.79,210,13.72,10.38,-24,1
1683008988,78.49,989.61,1014.91,210,13.85,10.18,-24,1
1683009290,76.99,989.67,1014.97,210,14.10,10.14,-24,1
1683009592,78.33,989.68,1014.98,210,14.30,10.59,-25,1
1683009894,76.07,989.75,1015.05,210,14.72,10.56,-21,1
1683010195,73.83,989.90,1015.20,210,14.77,10.16,-20,1
1683010497,72.48,989.90,1015.20,210,14.93,10.04,-20,1
1683010799,73.53,989.91,1015.21,210,15.25,10.56,-21,1
1683011101,70.94,989.96,1015.26,210,15.30,10.07,-20,1
1683011403,74.67,990.05,1015.35,210,15.37,10.91,-20,1
1683011704,72.85,990.05,1015.35,210,15.77,10.92,-20,1
1683012006,73.22,990.09,1015.40,210,15.56,10.80,-20,1
1683012308,72.23,990.20,1015.50,210,15.71,10.74,-22,1
1683012608,72.21,990.23,1015.53,210,15.92,10.94,-20,1
1683012910,71.92,990.31,1015.61,210,15.94,10.89,-24,1
1683013212,71.71,990.40,1015.71,210,16.24,11.14,-24,1
1683013514,73.71,990.26,1015.56,210,16.24,11.55,-25,1
1683013816,71.36,990.48,1015.78,210,16.67,11.48,-25,1
1683014119,68.86,990.54,1015.84,210,16.82,11.08,-24,1
1683014422,73.49,990.62,1015.92,210,16.23,11.50,-23,1
1683014724,73.75,990.64,1015.94,210,16.43,11.75,-25,1
1683015026,70.24,990.77,1016.07,210,17.01,11.56,-24,1
1683015327,72.38,990.75,1016.05,210,16.64,11.67,-20,1
1683015629,74.13,990.85,1016.15,210,15.97,11.38,-23,1
1683015931,72.60,990.82,1016.12,210,16.74,11.81,-24,1
1683016233,73.07,990.87,1016.17,210,16.54,11.71,-24,1
1683016534,72.32,990.86,1016.16,210,16.75,11.76,-21,1
1683016836,70.93,990.90,1016.20,210,17.19,11.89,-20,1
1683017137,73.93,991.07,1016.37,210,16.50,11.85,-21,1
1683017439,72.82,991.18,1016.48,210,17.07,12.17,-20,1
1683017741,73.37,991.19,1016.49,210,16.97,12.19,-20,1
1683018045,74.28,991.27,1016.58,210,16.58,12.00,-24,1
1683018347,73.28,991.35,1016.66,210,16.64,11.85,-25,1
1683018649,73.12,991.36,1016.66,210,16.45,11.63,-25,1
1683018951,72.08,991.40,1016.70,210,16.27,11.24,-24,1
1683019253,71.06,991.41,1016.71,210,16.77,11.51,-21,1
1683019555,71.79,991.40,1016.70,210,17.22,12.10,-24,1
1683019857,70.96,991.45,1016.75,210,16.86,11.58,-24,1
1683020159,71.65,991.59,1016.89,210,17.02,11.88,-24,1
1683020461,75.29,991.65,1016.95,210,16.35,11.98,-25,1
1683020763,76.20,991.75,1017.05,210,16.33,12.14,-24,1
1683021065,79.55,991.76,1017.06,210,16.21,12.68,-25,1
1683021367,75.76,991.77,1017.07,210,16.49,12.21,-25,1
1683021670,79.43,991.79,1017.09,210,16.21,12.66,-21,1
1683021970,79.57,991.91,1017.21,210,16.52,12.99,-20,1
1683022272,77.69,992.03,1017.33,210,16.89,12.98,-20,1
1683022573,77.72,992.02,1017.32,210,16.52,12.63,-20,1
1683022875,78.13,992.12,1017.43,210,16.46,12.65,-20,1
1683023177,80.00,992.19,1017.49,210,16.52,13.07,-22,1
1683023782,85.67,992.24,1017.54,210,15.90,13.52,-21,1
1683024083,81.07,992.31,1017.61,210,16.67,13.42,-22,1
1683024385,84.09,992.25,1017.56,210,16.03,13.36,-20,1
1683024685,81.67,992.25,1017.55,210,16.53,13.40,-20,1
1683024987,86.75,992.29,1017.59,210,15.88,13.69,-24,1
1683025291,85.29,992.36,1017.67,210,16.22,13.76,-23,1
1683025593,86.87,992.38,1017.68,210,15.80,13.63,-24,1
1683025895,85.47,992.44,1017.74,210,16.06,13.64,-25,1
1683026198,91.33,992.41,1017.71,210,15.70,14.30,-24,1
1683026500,92.15,992.50,1017.80,210,15.49,14.23,-20,1
1683026801,91.26,992.54,1017.84,210,15.41,14.00,-20,1
1683027103,88.22,992.62,1017.92,210,15.83,13.90,-20,1
1683027403,89.45,992.74,1018.04,210,15.77,14.05,-20,1
1683027705,89.87,992.75,1018.05,210,16.01,14.36,-20,1
1683028007,91.42,992.78,1018.09,210,15.53,14.15,-20,1
1683028309,90.52,992.91,1018.21,210,15.76,14.23,-24,1
1683028611,88.86,992.97,1018.27,210,15.93,14.11,-24,1
1683028915,88.47,993.04,1018.34,210,15.78,13.89,-24,1
1683029217,91.13,993.01,1018.31,210,15.58,14.15,-24,1
1683029519,88.73,993.12,1018.42,210,15.76,13.92,-24,1
1683029821,89.56,993.14,1018.44,210,15.29,13.60,-24,1
1683030121,88.96,993.19,1018.49,210,15.78,13.98,-21,1
1683030423,88.50,993.25,1018.55,210,15.76,13.88,-24,1
1683030726,89.57,993.28,1018.58,210,15.70,14.00,-23,1
1683031027,87.92,993.34,1018.64,210,15.89,13.90,-20,1
1683031329,88.09,993.25,1018.55,210,15.74,13.79,-24,1
1683031934,91.88,993.44,1018.74,210,15.50,14.20,-23,1
1683032236,85.82,993.42,1018.72,210,16.32,13.95,-20,1
1683032539,87.32,993.54,1018.84,210,16.30,14.20,-20,1
1683032839,88.62,993.50,1018.80,210,15.93,14.07,-20,1
1683033141,89.45,993.54,1018.84,210,15.30,13.59,-20,1
1683033443,87.88,993.43,1018.73,210,15.66,13.67,-22,1
1683033745,87.70,993.51,1018.81,210,15.63,13.61,-24,1
1683034047,91.21,993.54,1018.84,210,15.45,14.04,-24,1
1683034349,85.14,993.32,1018.62,210,15.95,13.47,-24,1
1683034652,91.27,993.39,1018.70,210,15.48,14.08,-24,1
1683034954,89.33,993.28,1018.58,210,15.93,14.19,-24,1
1683035256,89.37,993.30,1018.60,210,15.69,13.96,-24,1
1683035558,89.56,993.37,1018.68,210,15.44,13.75,-24,1
1683035860,88.26,993.33,1018.63,210,16.06,14.13,-20,1
1683036161,89.35,993.27,1018.58,210,15.62,13.89,-20,1
1683036463,90.59,993.25,1018.55,210,15.65,14.13,-20,1
1683036765,85.94,993.21,1018.51,210,16.30,13.96,-24,1
1683037067,86.55,993.20,1018.50,210,16.04,13.81,-21,1
1683037369,85.54,993.17,1018.47,210,16.47,14.05,-21,1
1683037673,83.91,993.18,1018.48,210,16.59,13.87,-21,1
1683037974,81.94,993.22,1018.52,210,17.10,14.00,-20,1
1683038276,80.97,993.24,1018.54,210,17.13,13.85,-21,1
1683038579,80.13,993.28,1018.58,210,17.35,13.90,-21,1
1683038879,81.55,993.28,1018.58,210,17.30,14.13,-21,1
1683039180,80.60,993.29,1018.60,210,17.69,14.33,-20,1
1683039482,77.73,993.29,1018.59,210,18.04,14.11,-21,1
1683039787,75.53,993.29,1018.59,210,18.03,13.66,-23,1
1683040089,76.08,993.21,1018.51,210,17.80,13.54,-24,1
1683040391,77.34,993.30,1018.60,210,17.76,13.76,-23,1
1683040694,73.35,993.31,1018.61,210,18.42,13.58,-23,1
1683040995,73.74,993.25,1018.55,210,18.24,13.49,-20,1
1683041297,72.74,993.28,1018.58,210,18.59,13.62,-24,1
1683041600,70.55,993.22,1018.52,210,18.55,13.11,-24,1
1683041901,74.48,993.25,1018.55,210,18.09,13.50,-20,1
1683042203,73.30,993.27,1018.58,210,17.69,12.87,-20,1
1683042504,71.56,993.35,1018.65,210,18.49,13.27,-20,1
1683042806,75.98,993.30,1018.60,210,17.71,13.44,-22,1
1683043108,74.63,993.35,1018.65,210,17.68,13.13,-23,1
1683043411,71.44,993.41,1018.71,210,18.62,13.37,-20,1
1683043711,73.44,993.38,1018.68,210,18.25,13.44,-20,1
1683044013,71.37,993.40,1018.70,210,18.44,13.18,-20,1
1683044314,73.66,993.46,1018.76,210,17.59,12.85,-20,1
1683044616,74.71,993.41,1018.71,210,17.63,13.10,-23,1
1683044918,73.86,993.50,1018.81,210,17.24,12.55,-23,1
1683045220,80.70,993.52,1018.82,210,16.79,13.47,-24,1
1683045523,80.76,993.55,1018.85,210,16.78,13.47,-23,1
1683045824,80.64,993.59,1018.89,210,16.71,13.38,-20,1
1683046126,75.99,993.72,1019.02,210,17.36,13.10,-24,1
1683046428,78.06,993.69,1019.00,210,16.93,13.09,-23,1
1683046730,82.04,992.76,1018.06,210,16.30,13.24,-20,1
1683047032,83.88,993.65,1018.95,210,16.18,13.47,-24,1
1683047334,84.89,993.62,1018.92,210,16.17,13.64,-20,1
1683047635,88.27,993.56,1018.86,210,15.94,14.02,-20,1
1683047938,90.75,993.58,1018.89,210,15.78,14.28,-21,1
1683048240,92.04,993.55,1018.85,210,15.64,14.36,-24,1
1683048542,93.54,993.56,1018.86,210,15.43,14.41,-24,1
1683048845,93.81,993.66,1018.96,210,15.37,14.39,-25,1
1683049147,87.38,993.97,1019.27,210,14.77,12.71,-24,1
1683049449,78.54,994.12,1019.42,210,14.79,11.11,-24,1
1683049751,95.50,994.38,1019.68,210,13.63,12.93,-21,1
1683050054,100.00,994.41,1019.71,210,12.78,12.79,-20,1
1683050355,100.00,994.60,1019.90,210,12.25,12.26,-20,1
1683050658,100.00,994.58,1019.88,210,12.16,12.17,-20,1
1683050960,100.00,994.56,1019.86,210,12.06,12.07,-21,1
1683051261,100.00,994.63,1019.93,210,11.69,11.70,-20,1
1683051563,100.00,994.66,1019.96,210,11.36,11.37,-24,1
1683051865,100.00,994.55,1019.85,210,11.40,11.41,-26,1
1683052167,100.00,994.52,1019.82,210,11.25,11.26,-22,1
1683052468,100.00,994.63,1019.93,210,11.24,11.25,-21,1
1683052770,100.00,994.74,1020.04,210,11.21,11.22,-21,1
1683053071,100.00,994.78,1020.08,210,11.29,11.30,-21,1
1683053373,100.00,994.87,1020.17,210,11.20,11.21,-21,1
1683053675,100.00,994.94,1020.24,210,11.01,11.02,-20,1
1683053976,100.00,995.02,1020.32,210,11.16,11.17,-20,1
1683054276,100.00,995.05,1020.35,210,11.11,11.12,-20,1
1683054578,100.00,995.13,1020.43,210,11.06,11.07,-20,1
1683054879,100.00,995.14,1020.44,210,11.09,11.10,-20,1
1683055181,100.00,995.21,1020.51,210,11.18,11.19,-20,1
1683055483,100.00,995.28,1020.58,210,11.08,11.09,-20,1
1683055784,100.00,995.27,1020.57,210,11.11,11.12,-20,1
1683056086,100.00,995.34,1020.64,210,11.21,11.22,-20,1
1683056387,100.00,995.37,1020.67,210,11.14,11.15,-20,1
1683056689,100.00,995.46,1020.76,210,11.13,11.14,-21,1
1683056992,100.00,995.52,1020.82,210,11.14,11.15,-26,1
1683057293,100.00,995.53,1020.83,210,11.10,11.11,-20,1
1683057595,100.00,995.59,1020.89,210,11.03,11.04,-20,1
1683057895,100.00,995.59,1020.90,210,11.11,11.12,-20,1
1683058500,100.00,995.65,1020.95,210,11.19,11.20,-25,1
1683058802,100.00,995.72,1021.02,210,11.26,11.27,-26,1
1683059105,100.00,995.81,1021.11,210,11.18,11.19,-20,1
1683059405,100.00,995.86,1021.16,210,10.98,10.99,-21,1
1683059707,100.00,995.99,1021.30,210,10.96,10.97,-25,1
1683060009,100.00,996.02,1021.32,210,10.88,10.89,-27,1
1683060311,100.00,996.08,1021.38,210,11.02,11.03,-25,1
1683060613,100.00,996.09,1021.39,210,10.95,10.96,-23,1
1683060915,100.00,996.10,1021.41,210,11.08,11.09,-21,1
1683061216,100.00,996.13,1021.44,210,11.10,11.11,-21,1
1683061519,100.00,996.19,1021.49,210,11.05,11.06,-20,1
1683061821,100.00,996.26,1021.56,210,11.08,11.09,-26,1
1683062123,100.00,996.33,1021.63,210,11.07,11.08,-25,1
1683062426,100.00,996.32,1021.62,210,11.01,11.02,-21,1
1683062728,100.00,996.34,1021.65,210,10.95,10.96,-26,1
1683063030,100.00,996.36,1021.67,210,10.86,10.87,-26,1
1683063330,100.00,996.33,1021.64,210,10.95,10.96,-21,1
1683063632,100.00,996.44,1021.74,210,10.92,10.93,-26,1
1683063934,100.00,996.48,1021.78,210,10.77,10.78,-25,1
1683064235,100.00,996.49,1021.79,210,10.84,10.85,-21,1
1683064537,100.00,996.52,1021.82,210,10.72,10.73,-25,1
1683064840,100.00,996.54,1021.84,210,10.62,10.63,-26,1
1683065143,100.00,996.53,1021.83,210,10.60,10.61,-25,1
1683065444,100.00,996.33,1021.63,210,10.63,10.64,-21,1
1683065746,100.00,996.51,1021.81,210,10.67,10.68,-26,1
1683066047,100.00,996.54,1021.84,210,10.54,10.55,-20,1
1683066349,100.00,996.57,1021.87,210,10.38,10.39,-21,1
1683066650,100.00,996.62,1021.92,210,10.36,10.37,-21,1
1683066952,100.00,996.67,1021.97,210,10.36,10.37,-20,1
1683067254,100.00,996.69,1021.99,210,10.33,10.34,-21,1
1683067555,100.00,996.67,1021.97,210,10.27,10.28,-20,1
1683067857,100.00,996.72,1022.02,210,10.21,10.22,-25,1
1683068459,100.00,996.76,1022.07,210,10.11,10.12,-21,1
1683068761,100.00,996.75,1022.05,210,10.05,10.06,-21,1
1683069063,100.00,996.69,1021.99,210,10.01,10.02,-20,1
1683069364,100.00,996.77,1022.07,210,9.93,9.94,-20,1
1683069665,100.00,996.84,1022.15,210,9.98,9.99,-20,1
1683069966,100.00,996.83,1022.14,210,9.96,9.97,-21,1
1683070268,100.00,996.89,1022.19,210,9.88,9.89,-21,1
1683070570,100.00,996.90,1022.20,210,9.84,9.85,-21,1
1683070871,100.00,996.91,1022.21,210,9.76,9.77,-21,1
1683071173,100.00,996.97,1022.28,210,9.77,9.78,-21,1
1683071474,100.00,997.09,1022.39,210,9.74,9.75,-20,1
1683071776,100.00,997.09,1022.39,210,9.73,9.74,-20,1
1683072078,100.00,997.03,1022.33,210,9.78,9.79,-21,1
1683072379,100.00,997.02,1022.32,210,9.76,9.77,-20,1
1683072681,100.00,997.01,1022.31,210,9.70,9.71,-20,1
1683072982,100.00,997.02,1022.32,210,9.66,9.67,-21,1
1683073283,100.00,997.08,1022.38,210,9.62,9.63,-22,1
1683073585,100.00,997.08,1022.38,210,9.50,9.51,-20,1
1683073887,100.00,996.97,1022.27,210,9.62,9.63,-23,1
1683074189,100.00,997.02,1022.32,210,9.34,9.35,-24,1
1683074491,100.00,997.05,1022.35,210,9.07,9.08,-24,1
1683074794,100.00,997.09,1022.39,210,8.90,8.91,-24,1
1683075095,100.00,997.11,1022.41,210,8.86,8.87,-20,1
1683075396,100.00,997.13,1022.43,210,8.72,8.73,-20,1
1683075698,100.00,997.13,1022.43,210,8.71,8.72,-20,1
1683076000,100.00,997.15,1022.45,210,8.81,8.82,-19,1
1683076302,100.00,997.20,1022.51,210,8.81,8.82,-22,1
1683076604,100.00,997.18,1022.48,210,8.88,8.89,-20,1
1683076906,100.00,997.18,1022.48,210,8.72,8.73,-20,1
1683077207,100.00,997.19,1022.49,210,8.72,8.73,-20,1
1683077509,100.00,997.21,1022.51,210,8.74,8.75,-22,1
1683077811,100.00,997.22,1022.52,210,8.94,8.95,-20,1
1683078113,100.00,997.22,1022.52,210,8.80,8.81,-20,1
1683078414,100.00,997.23,1022.53,210,8.91,8.92,-20,1
1683078716,100.00,997.24,1022.54,210,8.90,8.91,-21,1
1683079017,100.00,997.21,1022.51,210,8.93,8.94,-20,1
1683079319,100.00,997.36,1022.66,210,8.77,8.78,-22,1
1683079623,100.00,997.41,1022.71,210,8.64,8.65,-23,1
1683079925,100.00,997.39,1022.69,210,8.67,8.68,-23,1
1683080227,100.00,997.46,1022.76,210,8.57,8.58,-24,1
1683080528,100.00,997.49,1022.79,210,8.52,8.53,-21,1
1683080830,100.00,997.48,1022.78,210,8.47,8.48,-23,1
1683081132,100.00,997.49,1022.79,210,8.32,8.33,-24,1
1683081433,100.00,997.48,1022.78,210,8.29,8.30,-20,1
1683081735,100.00,997.54,1022.84,210,8.30,8.31,-20,1
1683082036,100.00,997.55,1022.85,210,8.37,8.38,-20,1
1683082338,100.00,997.58,1022.88,210,8.33,8.34,-20,1
1683082639,100.00,997.62,1022.93,210,8.32,8.33,-20,1
1683082941,100.00,997.58,1022.88,210,8.38,8.39,-23,1
1683083244,100.00,997.51,1022.81,210,8.50,8.51,-23,1
1683083546,100.00,997.60,1022.90,210,8.39,8.40,-23,1
1683083848,100.00,997.73,1023.03,210,8.23,8.24,-24,1
1683084150,100.00,997.62,1022.92,210,8.41,8.42,-22,1
1683084452,100.00,997.49,1022.79,210,8.47,8.48,-23,1
1683084754,100.00,997.70,1023.01,210,8.00,8.01,-33,1
1683085056,100.00,997.88,1023.18,210,7.99,8.00,-24,1
1683085357,100.00,997.94,1023.24,210,7.95,7.96,-20,1
1683085659,100.00,997.95,1023.25,210,8.12,8.13,-23,1
1683085961,100.00,997.92,1023.22,210,8.27,8.28,-24,1
1683086263,100.00,997.90,1023.20,210,8.29,8.30,-23,1
1683086565,100.00,997.92,1023.22,210,8.25,8.26,-20,1
1683086867,100.00,998.02,1023.32,210,8.12,8.13,-20,1
1683087168,100.00,998.10,1023.40,210,8.07,8.08,-20,1
1683087472,100.00,998.24,1023.54,210,8.12,8.13,-23,1
1683087774,100.00,998.39,1023.69,210,8.06,8.07,-23,1
1683088074,100.00,998.48,1023.78,210,7.97,7.98,-20,1
1683088376,100.00,998.54,1023.84,210,7.99,8.00,-23,1
1683088678,100.00,998.55,1023.85,210,8.04,8.05,-23,1
1683088980,100.00,998.57,1023.87,210,8.27,8.28,-23,1
1683089282,100.00,998.66,1023.96,210,8.15,8.16,-20,1
1683089583,100.00,998.63,1023.93,210,8.05,8.06,-20,1
1683089885,100.00,998.70,1024.00,210,8.09,8.10,-23,1
1683090187,100.00,998.77,1024.07,210,8.14,8.15,-20,1
1683090490,100.00,998.79,1024.09,210,8.27,8.28,-24,1
1683090792,100.00,998.87,1024.17,210,8.27,8.28,-23,1
1683091094,100.00,998.91,1024.21,210,8.40,8.41,-21,1
1683091395,100.00,998.96,1024.26,210,8.43,8.44,-20,1
1683091697,100.00,998.93,1024.23,210,8.43,8.44,-20,1
1683092001,100.00,998.96,1024.26,210,8.68,8.69,-20,1
1683092302,100.00,999.05,1024.35,210,8.62,8.63,-20,1
1683092604,100.00,999.14,1024.44,210,8.51,8.52,-24,1
1683092906,100.00,999.22,1024.52,210,8.67,8.68,-23,1
1683093208,100.00,999.20,1024.50,210,8.96,8.97,-23,1
1683093510,100.00,999.38,1024.68,210,8.79,8.80,-24,1
1683093812,100.00,999.42,1024.72,210,8.80,8.81,-24,1
1683094116,100.00,999.47,1024.77,210,8.89,8.90,-24,1
1683094418,100.00,999.71,1025.01,210,8.43,8.44,-23,1
1683094721,100.00,999.57,1024.87,210,8.65,8.66,-24,1
1683095021,100.00,999.61,1024.91,210,8.73,8.74,-20,1
1683095323,100.00,999.69,1024.99,210,8.86,8.87,-24,1
1683095625,100.00,999.66,1024.96,210,8.65,8.66,-20,1
1683095926,100.00,999.71,1025.01,210,8.54,8.55,-20,1
1683096228,100.00,999.80,1025.10,210,8.57,8.58,-20,1
1683096530,100.00,999.85,1025.15,210,8.93,8.94,-19,1
1683096832,100.00,999.96,1025.26,210,8.72,8.73,-22,1
1683097133,100.00,999.98,1025.28,210,8.47,8.48,-20,1
1683097435,100.00,1000.02,1025.32,210,8.48,8.49,-24,1
1683097737,100.00,1000.04,1025.34,210,8.36,8.37,-21,1
1683098039,100.00,1000.07,1025.37,210,8.55,8.56,-23,1
1683098341,100.00,1000.08,1025.38,210,8.73,8.74,-24,1
1683098946,99.85,1000.07,1025.37,210,8.96,8.95,-24,1
1683099248,94.37,1000.12,1025.42,210,8.86,8.01,-24,1
1683099550,91.01,1000.21,1025.51,210,8.86,7.48,-24,1
1683099852,87.99,1000.21,1025.51,210,9.26,7.38,-22,1
1683100154,89.41,1000.16,1025.46,210,8.95,7.31,-24,1
1683100456,88.43,1000.19,1025.49,210,9.60,7.79,-20,1
1683100758,81.16,1000.22,1025.52,210,9.07,6.02,-20,1
1683101059,82.20,1000.30,1025.60,210,9.27,6.40,-20,1
1683101362,88.93,1000.23,1025.53,210,10.09,8.36,-19,1
1683101664,80.05,1000.26,1025.56,210,10.13,6.85,-23,1
1683101965,78.84,1000.22,1025.52,210,9.73,6.24,-20,1
1683102268,75.95,1000.25,1025.55,210,10.11,6.07,-23,1
1683102570,80.08,1000.27,1025.57,210,10.13,6.86,-24,1
1683102872,69.43,1000.36,1025.66,210,10.41,5.07,-23,1
1683103174,67.46,1000.35,1025.65,210,10.12,4.38,-19,1
1683103476,68.41,1000.29,1025.59,210,10.64,5.07,-19,1
1683103777,67.94,1000.29,1025.59,210,10.81,5.14,-20,1
1683104079,74.41,1000.28,1025.58,210,11.86,7.47,-21,1
1683104381,69.70,1000.33,1025.63,210,11.15,5.83,-24,1
1683104683,68.08,1000.34,1025.65,210,10.45,4.82,-20,1
1683104987,71.64,1000.41,1025.71,210,10.08,5.20,-23,1
1683105289,65.94,1000.39,1025.69,210,10.51,4.42,-20,1
1683105591,68.23,1000.28,1025.58,210,11.26,5.63,-20,1
1683105893,63.58,1000.39,1025.69,210,10.57,3.96,-23,1
1683106195,74.45,1000.39,1025.69,210,10.98,6.62,-23,1
1683106497,65.47,1000.50,1025.80,210,10.65,4.45,-23,1
1683106799,67.89,1000.27,1025.58,210,11.15,5.45,-24,1
1683107101,69.65,1000.34,1025.64,210,12.19,6.82,-24,1
1683107403,69.25,1000.40,1025.71,210,11.82,6.38,-23,1
1683107705,68.18,1000.32,1025.62,210,11.41,5.76,-23,1
1683108008,67.75,1000.29,1025.59,210,11.57,5.82,-23,1
1683108310,64.72,1000.37,1025.68,210,11.67,5.26,-23,1
1683108614,66.15,1000.43,1025.73,210,11.08,5.01,-24,1
1683108916,65.09,1000.46,1025.76,210,11.19,4.89,-20,1
1683109218,68.10,1000.38,1025.68,210,11.00,5.35,-21,1
1683109520,62.06,1000.35,1025.65,210,11.43,4.43,-19,1
1683109821,64.30,1000.37,1025.67,210,10.99,4.52,-19,1
1683110123,63.06,1000.33,1025.63,210,11.70,4.92,-20,1
1683110425,64.49,1000.35,1025.65,210,11.51,5.06,-20,1
1683110727,61.88,1000.35,1025.65,210,12.45,5.35,-24,1
1683111029,63.45,1000.35,1025.65,210,11.49,4.80,-22,1
1683111331,61.27,1000.34,1025.64,210,11.13,3.96,-24,1
1683111633,60.70,1000.22,1025.52,210,11.78,4.44,-20,1
1683111935,63.44,1000.31,1025.61,210,12.03,5.31,-20,1
1683112237,61.16,1000.36,1025.66,210,12.22,4.97,-20,1
1683112539,56.63,1000.33,1025.63,210,13.30,4.88,-19,1
1683112841,59.33,1000.41,1025.71,210,12.30,4.61,-20,1
1683113143,63.10,1000.46,1025.76,210,12.09,5.29,-23,1
1683113445,60.28,1000.38,1025.68,210,12.00,4.55,-23,1
1683113747,54.72,1000.52,1025.82,210,12.62,3.76,-23,1
1683114049,54.32,1000.45,1025.75,210,12.60,3.63,-20,1
1683114351,56.65,1000.41,1025.71,210,13.13,4.73,-20,1
1683114652,55.17,1000.39,1025.69,210,13.07,4.29,-20,1
1683114955,61.23,1000.44,1025.74,210,13.14,5.85,-19,1
1683115257,59.61,1000.46,1025.76,210,13.24,5.56,-22,1
1683115559,57.06,1000.47,1025.77,210,12.93,4.64,-24,1
1683115863,62.16,1000.34,1025.64,210,13.58,6.49,-23,1
1683116165,52.25,1000.42,1025.73,210,13.43,3.85,-22,1
1683116468,60.20,1000.47,1025.77,210,12.41,4.92,-23,1
1683116770,57.44,1000.36,1025.67,210,12.80,4.61,-22,1
1683117072,56.29,1000.36,1025.67,210,13.70,5.17,-24,1
1683117374,52.44,1000.36,1025.67,210,12.84,3.36,-24,1
1683117676,54.75,1000.23,1025.53,210,14.96,5.94,-24,1
1683117979,52.86,1000.23,1025.53,210,13.82,4.38,-24,1
1683118281,50.83,1000.10,1025.40,210,14.13,4.11,-20,1
1683118582,48.33,1000.14,1025.44,210,15.04,4.23,-19,1
1683118884,52.79,1000.18,1025.48,210,15.03,5.48,-19,1
1683119186,56.62,1000.12,1025.42,210,14.82,6.30,-20,1
1683119489,56.12,1000.08,1025.39,210,14.66,6.02,-19,1
1683119792,56.35,1000.08,1025.38,210,13.18,4.70,-24,1
1683120094,51.42,1000.16,1025.47,210,13.10,3.32,-22,1
1683120396,50.38,1000.00,1025.30,210,13.89,3.76,-20,1
1683120698,52.58,999.93,1025.23,210,15.22,5.60,-23,1
1683121000,54.53,1000.00,1025.30,210,13.32,4.36,-24,1
1683121302,56.63,1000.01,1025.31,210,12.71,4.33,-24,1
1683121604,53.75,999.97,1025.27,210,12.70,3.58,-24,1
1683121907,48.07,999.92,1025.22,210,12.81,2.10,-24,1
1683122209,46.24,999.85,1025.15,210,13.65,2.33,-24,1
1683122511,45.33,999.85,1025.15,210,14.63,2.94,-19,1
1683122813,52.61,999.77,1025.07,210,14.27,4.73,-20,1
1683123116,46.61,999.80,1025.10,210,14.96,3.64,-20,1
1683123418,52.43,999.78,1025.08,210,14.16,4.58,-21,1
1683123720,47.64,999.94,1025.24,210,13.50,2.61,-24,1
1683124022,48.64,999.84,1025.15,210,14.54,3.86,-24,1
1683124325,48.12,999.90,1025.20,210,14.55,3.71,-24,1
1683124627,42.88,999.86,1025.17,210,16.33,3.70,-23,1
1683124928,37.86,999.91,1025.21,210,15.55,1.25,-20,1
1683125230,43.91,999.92,1025.22,210,17.25,4.87,-24,1
1683125533,41.07,999.91,1025.21,210,15.89,2.69,-23,1
1683125835,38.60,999.96,1025.26,210,17.62,3.37,-21,1
1683126137,37.61,999.94,1025.24,210,18.64,3.91,-24,1
1683126440,36.78,999.95,1025.25,210,17.77,2.82,-24,1
1683126743,36.94,1000.18,1025.48,210,16.95,2.15,-20,1
1683127045,40.18,999.91,1025.21,210,14.96,1.55,-20,1
1683127347,36.57,1000.12,1025.42,210,15.94,1.11,-34,1
1683127650,35.80,999.98,1025.29,210,16.38,1.21,-24,1
1683127952,34.69,1000.03,1025.33,210,15.98,0.42,-20,1
1683128558,35.92,1000.11,1025.41,210,16.02,0.93,-24,1
1683128860,40.36,1000.07,1025.38,210,17.55,3.94,-23,1
1683129162,39.23,1000.08,1025.38,210,17.13,3.16,-22,1
1683129464,35.87,1000.09,1025.39,210,16.18,1.06,-23,1
1683129766,34.74,1000.07,1025.37,210,17.27,1.58,-24,1
1683130068,34.79,1000.06,1025.36,210,16.06,0.53,-24,1
1683130371,35.88,999.87,1025.17,210,16.14,1.03,-21,1
1683130672,39.42,1000.00,1025.30,210,17.07,3.17,-21,1
1683130974,37.60,1000.03,1025.33,210,17.48,2.87,-21,1
1683131276,36.96,1000.06,1025.36,210,18.02,3.11,-20,1
1683131579,35.38,1000.03,1025.33,210,16.42,1.08,-20,1
1683131881,37.47,1000.00,1025.30,210,15.48,1.04,-23,1
1683132487,40.40,1000.04,1025.34,210,14.81,1.49,-24,1
1683132789,43.64,999.97,1025.28,210,14.22,2.03,-24,1
1683133091,43.01,1000.04,1025.34,210,13.97,1.61,-23,1
1683133393,49.11,1000.01,1025.31,210,13.54,3.07,-23,1
1683133695,50.56,1000.03,1025.33,210,13.02,3.01,-22,1
1683133997,48.59,999.99,1025.30,210,12.74,2.19,-24,1
1683134300,52.28,1000.03,1025.33,210,12.38,2.89,-23,1
1683134601,53.76,1000.04,1025.34,210,12.16,3.08,-20,1
1683134903,57.04,1000.04,1025.34,210,11.90,3.67,-20,1
1683135205,56.07,1000.04,1025.35,210,11.88,3.41,-19,1
1683135507,60.44,1000.03,1025.33,210,11.76,4.36,-22,1
1683135809,64.30,1000.07,1025.37,210,11.78,5.27,-22,1
1683136111,64.66,1000.10,1025.40,210,11.33,4.92,-23,1
1683136413,65.09,1000.12,1025.42,210,10.95,4.66,-24,1
1683136715,66.96,1000.11,1025.41,210,10.71,4.83,-23,1
1683137017,76.21,1000.07,1025.37,210,10.59,6.59,-20,1
1683137319,77.12,1000.06,1025.36,210,10.39,6.56,-23,1
1683137623,80.41,1000.08,1025.39,210,10.14,6.93,-23,1
1683137925,76.22,1000.12,1025.42,210,9.94,5.96,-23,1
1683138227,78.07,1000.08,1025.38,210,9.78,6.15,-24,1
1683138530,77.58,1000.15,1025.45,210,9.71,5.99,-23,1
1683138831,73.69,1000.15,1025.46,210,9.17,4.73,-23,1
1683139133,73.04,1000.22,1025.52,210,9.38,4.80,-19,1
1683139434,74.02,1000.22,1025.52,210,9.29,4.91,-22,1
1683139736,73.58,1000.26,1025.56,210,9.09,4.63,-19,1
1683140039,69.56,1000.33,1025.63,210,9.00,3.74,-19,1
1683140341,68.98,1000.25,1025.55,210,8.92,3.54,-21,1
1683140643,72.74,1000.36,1025.66,210,8.92,4.30,-23,1
1683140945,73.39,1000.39,1025.69,210,8.77,4.28,-24,1
1683141248,73.51,1000.37,1025.68,210,8.70,4.24,-20,1
1683141549,74.10,1000.36,1025.66,210,8.57,4.23,-19,1
1683141851,74.14,1000.36,1025.66,210,8.46,4.13,-23,1
1683142153,79.39,1000.38,1025.68,210,8.39,5.04,-24,1
1683142455,79.19,1000.39,1025.69,210,8.30,4.91,-23,1
1683142758,75.03,1000.45,1025.75,210,8.01,3.86,-23,1
1683143060,75.49,1000.45,1025.75,210,7.88,3.82,-23,1
1683143362,76.60,1000.44,1025.74,210,7.81,3.96,-23,1
1683143664,72.25,1000.46,1025.76,210,7.88,3.20,-23,1
1683143964,75.51,1000.40,1025.70,210,7.68,3.63,-20,1
1683144266,74.43,1000.39,1025.69,210,7.69,3.44,-24,1
1683144568,77.80,1000.39,1025.69,210,7.42,3.81,-20,1
1683144870,77.91,1000.39,1025.70,210,7.41,3.82,-20,1
1683145171,81.50,1000.31,1025.61,210,7.28,4.33,-19,1
1683145473,76.77,1000.34,1025.64,210,7.09,3.29,-19,1
1683145774,84.69,1000.32,1025.62,210,7.14,4.74,-19,1
1683146074,83.83,1000.31,1025.61,210,7.01,4.47,-19,1
1683146376,80.37,1000.34,1025.64,210,6.94,3.80,-25,1
1683146678,81.04,1000.33,1025.63,210,6.99,3.97,-23,1
1683146980,78.76,1000.35,1025.65,210,6.99,3.56,-24,1
1683147282,78.73,1000.40,1025.70,210,7.13,3.69,-23,1
1683147584,82.11,1000.30,1025.60,210,6.93,4.09,-23,1
1683147887,80.23,1000.34,1025.64,210,6.92,3.76,-23,1
1683148189,77.24,1000.37,1025.67,210,6.78,3.08,-20,1
1683148491,79.40,1000.32,1025.62,210,6.60,3.29,-20,1
1683148791,89.61,1000.26,1025.56,210,6.40,4.82,-19,1
1683149093,83.67,1000.26,1025.56,210,6.67,4.11,-19,1
1683149394,86.82,1000.20,1025.50,210,6.43,4.40,-20,1
1683149696,88.36,1000.16,1025.46,210,6.33,4.55,-22,1
1683149998,83.72,1000.14,1025.44,210,6.29,3.74,-23,1
1683150301,85.22,1000.10,1025.40,210,6.34,4.05,-24,1
1683150602,86.21,1000.12,1025.42,210,6.35,4.22,-20,1
1683150904,82.50,1000.20,1025.50,210,6.28,3.53,-20,1
1683151205,86.39,1000.16,1025.46,210,6.34,4.24,-19,1
1683151508,85.61,1000.20,1025.50,210,6.19,3.96,-20,1
1683151810,84.22,1000.21,1025.51,210,6.32,3.86,-21,1
1683152115,83.89,1000.19,1025.49,210,6.33,3.81,-20,1
1683152417,82.86,1000.21,1025.51,210,6.03,3.34,-22,1
1683152719,85.89,1000.21,1025.51,210,6.15,3.97,-23,1
1683153021,85.52,1000.24,1025.54,210,6.22,3.98,-23,1
1683153323,85.78,1000.22,1025.52,210,5.91,3.72,-19,1
1683153624,83.38,1000.20,1025.50,210,5.88,3.28,-32,1
1683153926,86.53,1000.22,1025.52,210,5.72,3.65,-19,1
1683154227,86.62,1000.20,1025.50,210,5.83,3.78,-19,1
1683154529,85.00,1000.20,1025.50,210,5.63,3.31,-20,1
1683154829,83.93,1000.23,1025.53,210,5.72,3.22,-19,1
1683155131,84.24,1000.22,1025.52,210,5.68,3.23,-24,1
1683155433,88.33,1000.19,1025.49,210,5.50,3.73,-23,1
1683155736,89.59,1000.13,1025.43,210,5.34,3.77,-20,1
1683156039,89.12,1000.14,1025.44,210,5.48,3.83,-20,1
1683156340,82.69,1000.09,1025.39,210,6.09,3.37,-19,1
1683156641,85.04,1000.08,1025.38,210,5.49,3.18,-21,1
1683156944,87.17,1000.05,1025.35,210,5.20,3.25,-23,1
1683157246,89.93,1000.02,1025.32,210,5.19,3.68,-24,1
1683157548,90.50,999.99,1025.29,210,5.25,3.83,-24,1
1683157850,85.99,999.94,1025.24,210,5.31,3.16,-24,1
1683158151,88.79,1000.01,1025.31,210,5.25,3.56,-21,1
1683158453,97.17,999.87,1025.17,210,4.89,4.48,-23,1
1683158755,93.99,999.90,1025.20,210,4.58,3.70,-19,1
1683159057,97.75,999.85,1025.15,210,4.62,4.30,-24,1
1683159357,100.00,999.79,1025.09,210,4.53,4.53,-20,1
1683159659,100.00,999.81,1025.11,210,3.70,3.70,-24,1
1683159961,100.00,999.84,1025.14,210,3.58,3.58,-24,1
1683160263,100.00,999.86,1025.16,210,3.63,3.63,-24,1
1683160566,100.00,999.86,1025.16,210,3.93,3.93,-24,1
1683160867,100.00,999.86,1025.17,210,3.75,3.75,-19,1
1683161169,100.00,999.82,1025.12,210,3.44,3.44,-19,1
1683161470,100.00,999.81,1025.12,210,3.53,3.53,-20,1
1683161772,100.00,999.82,1025.12,210,4.05,4.05,-24,1
1683162075,100.00,999.76,1025.06,210,3.92,3.92,-24,1
1683162377,99.91,999.76,1025.06,210,3.91,3.90,-24,1
1683162679,100.00,999.77,1025.07,210,3.85,3.85,-24,1
1683163283,100.00,999.73,1025.03,210,2.87,2.87,-21,1
1683163586,100.00,999.69,1024.99,210,2.63,2.63,-26,1
1683163887,100.00,999.68,1024.98,210,2.57,2.57,-21,1
1683164188,100.00,999.65,1024.96,210,2.95,2.95,-21,1
1683164489,100.00,999.67,1024.97,210,3.22,3.22,-21,1
1683164791,100.00,999.65,1024.95,210,3.35,3.35,-21,1
1683165092,100.00,999.68,1024.98,210,3.44,3.44,-21,1
1683165394,100.00,999.66,1024.96,210,3.47,3.47,-25,1
1683165696,100.00,999.65,1024.95,210,3.42,3.42,-21,1
1683165997,100.00,999.65,1024.95,210,3.28,3.28,-21,1
1683166300,100.00,999.64,1024.94,210,3.35,3.35,-25,1
1683166602,100.00,999.64,1024.95,210,3.30,3.30,-26,1
1683166903,100.00,999.69,1024.99,210,3.37,3.37,-21,1
1683167205,100.00,999.70,1025.00,210,3.28,3.28,-27,1
1683167507,100.00,999.70,1025.00,210,3.27,3.27,-21,1
1683167809,100.00,999.65,1024.96,210,3.31,3.31,-21,1
1683168111,100.00,999.59,1024.89,210,3.22,3.22,-28,1
1683168413,100.00,999.60,1024.91,210,3.10,3.10,-26,1
1683168715,100.00,999.64,1024.94,210,3.02,3.02,-21,1
1683169017,100.00,999.66,1024.96,210,3.13,3.13,-26,1
1683169319,100.00,999.61,1024.91,210,3.16,3.16,-22,1
1683169621,100.00,999.65,1024.95,210,3.15,3.15,-26,1
1683169922,100.00,999.66,1024.96,210,3.00,3.00,-21,1
1683170224,100.00,999.64,1024.94,210,3.01,3.01,-21,1
1683170525,100.00,999.61,1024.91,210,3.16,3.16,-21,1
1683170827,100.00,999.61,1024.91,210,3.06,3.06,-26,1
1683171129,100.00,999.68,1024.98,210,3.05,3.05,-24,1
1683171431,100.00,999.70,1025.00,210,3.00,3.00,-21,1
1683171732,100.00,999.61,1024.91,210,3.08,3.08,-20,1
1683172034,99.36,999.66,1024.96,210,3.19,3.10,-20,1
1683172337,100.00,999.69,1024.99,210,3.21,3.21,-24,1
1683172942,100.00,999.79,1025.09,210,3.54,3.54,-24,1
1683173243,99.10,999.87,1025.17,210,3.52,3.39,-20,1
1683173545,98.88,999.88,1025.18,210,3.61,3.45,-20,1
1683173847,100.00,999.89,1025.19,210,3.79,3.79,-20,1
1683174148,100.00,999.90,1025.21,210,3.91,3.91,-20,1
1683174451,97.51,999.89,1025.19,210,4.36,4.00,-24,1
1683174752,96.31,999.97,1025.27,210,4.19,3.66,-20,1
1683175054,98.89,999.95,1025.25,210,4.16,4.00,-21,1
1683175355,99.28,999.97,1025.27,210,4.29,4.19,-20,1
1683175657,95.15,999.97,1025.27,210,4.46,3.75,-20,1
1683175958,94.49,999.94,1025.24,210,4.66,3.85,-20,1
1683176260,96.97,999.96,1025.26,210,4.80,4.36,-23,1
1683176562,98.10,999.95,1025.25,210,4.95,4.68,-25,1
1683176865,99.26,999.96,1025.26,210,5.16,5.06,-23,1
1683177167,95.13,999.97,1025.27,210,5.35,4.64,-25,1
1683177469,96.26,999.98,1025.28,210,5.59,5.04,-24,1
1683177773,96.91,1000.01,1025.31,210,5.88,5.43,-25,1
1683178074,95.61,1000.02,1025.32,210,6.20,5.55,-21,1
1683178376,94.65,1000.01,1025.32,210,6.57,5.78,-25,1
1683178678,92.51,999.98,1025.28,210,6.89,5.77,-25,1
1683178981,86.36,1000.06,1025.37,210,7.13,5.01,-25,1
1683179282,84.02,1000.01,1025.32,210,7.47,4.95,-21,1
1683179584,84.09,1000.00,1025.30,210,7.74,5.23,-21,1
1683179885,83.46,1000.03,1025.33,210,8.01,5.39,-21,1
1683180187,82.83,999.99,1025.29,210,8.23,5.49,-21,1
1683180489,83.87,1000.00,1025.30,210,8.45,5.89,-21,1
1683180791,85.32,999.71,1025.01,210,8.21,5.90,-21,1
1683181092,84.96,999.97,1025.27,210,8.91,6.53,-21,1
1683181395,83.98,1000.06,1025.36,210,9.19,6.63,-21,1
1683181697,81.11,1000.03,1025.33,210,9.40,6.33,-26,1
1683181999,78.97,999.82,1025.12,210,9.33,5.88,-25,1
1683182301,81.80,1000.25,1025.55,210,9.02,6.08,-25,1
1683182604,80.32,1000.05,1025.35,210,9.91,6.69,-24,1
1683182904,82.14,1000.07,1025.37,210,9.95,7.05,-21,1
1683183206,78.72,1000.12,1025.42,210,10.25,6.73,-21,1
1683183508,78.49,1000.06,1025.36,210,10.47,6.90,-20,1
1683183810,75.40,1000.05,1025.35,210,10.41,6.26,-20,1
1683184111,72.24,1000.04,1025.34,210,10.52,5.74,-20,1
1683184413,72.95,1000.10,1025.40,210,10.98,6.33,-20,1
1683184714,66.29,1000.07,1025.37,210,11.09,5.05,-21,1
1683185015,67.51,1000.32,1025.62,210,10.65,4.89,-21,1
1683185316,60.53,1000.18,1025.48,210,11.60,4.23,-20,1
1683185618,61.43,1000.05,1025.35,210,11.82,4.65,-20,1
1683185921,57.49,1000.13,1025.43,210,12.09,3.96,-25,1
1683186223,56.52,1000.10,1025.40,210,12.24,3.86,-24,1
1683186525,55.39,1000.16,1025.47,210,12.41,3.73,-25,1
1683186827,57.62,998.24,1023.54,210,12.67,4.54,-25,1
1683187129,46.42,999.65,1024.95,210,12.15,1.01,-25,1
1683187431,44.25,1000.30,1025.60,210,12.57,0.73,-25,1
1683187733,43.38,1000.23,1025.54,210,12.04,-0.03,-20,1
1683188035,45.62,1000.19,1025.49,210,12.63,1.21,-21,1
1683188639,46.51,1000.10,1025.40,210,12.91,1.73,-21,1
1683188942,46.07,1000.14,1025.44,210,12.80,1.50,-20,1
1683189244,47.71,1000.29,1025.59,210,12.36,1.58,-24,1
1683189548,48.12,1000.20,1025.50,210,13.22,2.49,-21,1
1683189849,49.25,1000.26,1025.56,210,13.26,2.86,-21,1
1683190151,45.63,1000.24,1025.54,210,13.52,2.02,-21,1
1683190453,46.08,1000.16,1025.46,210,13.59,2.22,-22,1
1683190754,44.87,1000.11,1025.41,210,13.38,1.66,-21,1
1683191056,43.83,1000.07,1025.37,210,13.85,1.76,-20,1
1683191358,44.87,999.74,1025.04,210,13.48,1.75,-25,1
1683191660,45.42,1000.07,1025.37,210,13.71,2.13,-24,1
1683191961,44.23,1000.03,1025.33,210,13.78,1.82,-20,1
1683192265,44.40,1000.04,1025.34,210,13.89,1.98,-23,1
1683192567,44.05,999.97,1025.27,210,13.92,1.89,-25,1
1683192869,44.14,999.94,1025.25,210,13.91,1.91,-20,1
1683193171,44.99,999.98,1025.28,210,14.30,2.54,-25,1
1683193474,46.93,999.89,1025.19,210,14.19,3.03,-24,1
1683193776,47.00,999.87,1025.17,210,14.90,3.70,-20,1
1683194078,42.47,999.79,1025.09,210,15.12,2.47,-24,1
1683194380,43.63,999.81,1025.11,210,14.78,2.54,-23,1
1683194681,43.71,999.83,1025.13,210,15.49,3.21,-19,1
1683194983,41.84,999.74,1025.04,210,14.70,1.88,-20,1
1683195284,44.46,999.65,1024.95,210,15.07,3.07,-20,1
1683195586,43.37,999.70,1025.00,210,15.84,3.42,-20,1
1683195888,41.27,999.65,1024.96,210,15.99,2.85,-19,1
1683196189,38.93,999.61,1024.91,210,16.41,2.41,-20,1
1683196491,40.89,999.49,1024.79,210,15.86,2.60,-20,1
1683196793,42.42,999.49,1024.79,210,16.51,3.71,-20,1
1683197095,38.10,999.51,1024.81,210,16.46,2.15,-20,1
1683197397,38.04,999.47,1024.77,210,16.65,2.30,-24,1
1683197699,39.26,999.46,1024.76,210,16.52,2.62,-19,1
1683198001,39.51,999.41,1024.71,210,17.02,3.16,-20,1
1683198302,37.08,999.41,1024.71,210,16.33,1.65,-20,1
1683198605,37.00,999.44,1024.74,210,16.13,1.44,-24,1
1683198907,40.24,999.29,1024.59,210,16.78,3.20,-23,1
1683199209,38.69,999.02,1024.32,210,17.45,3.25,-20,1
1683199515,35.85,999.31,1024.61,210,17.04,1.81,-20,1
1683199816,36.94,999.27,1024.57,210,16.33,1.60,-20,1
1683200118,36.76,999.16,1024.46,210,16.19,1.41,-20,1
1683200419,42.37,998.50,1023.80,210,15.74,3.00,-20,1
1683200721,39.53,999.06,1024.36,210,16.85,3.02,-20,1
1683201021,39.96,998.99,1024.29,210,17.36,3.63,-20,1
1683201323,38.47,998.91,1024.21,210,17.87,3.54,-23,1
1683201627,40.11,998.20,1023.50,210,17.84,4.11,-20,1
1683202231,36.11,998.78,1024.08,210,17.69,2.49,-19,1
1683202533,39.25,998.79,1024.09,210,17.06,3.10,-22,1
1683202835,37.22,998.78,1024.08,210,17.08,2.37,-19,1
1683203139,37.85,998.57,1023.87,210,17.14,2.66,-23,1
1683203441,36.86,998.61,1023.92,210,17.78,2.86,-19,1
1683203742,35.01,998.71,1024.01,210,17.58,1.96,-20,1
1683204044,34.14,998.58,1023.88,210,16.89,1.00,-19,1
1683204345,36.12,998.51,1023.81,210,16.92,1.81,-20,1
1683204647,36.09,996.95,1022.25,210,17.90,2.67,-20,1
1683204949,33.50,998.41,1023.71,210,18.62,2.26,-21,1
1683205251,34.51,998.50,1023.80,210,19.26,3.24,-20,1
1683205553,32.75,998.40,1023.70,210,19.33,2.56,-21,1
1683205855,32.42,998.43,1023.73,210,19.25,2.35,-20,1
1683206157,33.79,996.51,1021.81,210,20.09,3.67,-25,1
1683206458,32.76,998.31,1023.61,210,20.37,3.48,-21,1
1683206760,32.15,998.12,1023.42,210,19.74,2.66,-21,1
1683207062,33.35,998.21,1023.51,210,19.97,3.38,-25,1
1683207364,30.48,998.17,1023.47,210,20.19,2.30,-25,1
1683207666,30.65,998.10,1023.41,210,18.96,1.31,-21,1
1683207968,30.77,998.12,1023.43,210,20.37,2.59,-21,1
1683208270,29.98,998.03,1023.34,210,19.49,1.46,-25,1
1683208572,32.76,997.95,1023.25,210,20.20,3.33,-24,1
1683208875,30.41,997.83,1023.13,210,20.53,2.56,-21,1
1683209176,28.76,997.91,1023.21,210,20.61,1.85,-21,1
1683209478,29.11,997.77,1023.07,210,20.15,1.62,-22,1
1683209779,30.40,997.73,1023.03,210,20.85,2.84,-22,1
1683210081,30.74,997.69,1022.99,210,20.37,2.58,-22,1
1683210383,31.32,997.70,1023.00,210,20.60,3.04,-21,1
1683210685,28.40,997.75,1023.05,210,21.56,2.49,-22,1
1683210986,27.39,997.72,1023.02,210,21.94,2.31,-21,1
1683211288,30.13,997.63,1022.93,210,21.47,3.25,-21,1
1683211590,28.30,997.63,1022.93,210,22.10,2.91,-25,1
1683211892,28.61,997.60,1022.91,210,21.83,2.83,-22,1
1683212193,28.23,997.59,1022.89,210,20.54,1.53,-22,1
1683212495,27.18,997.39,1022.69,210,21.89,2.16,-21,1
1683212797,28.57,997.43,1022.73,210,20.65,1.79,-24,1
1683213099,28.40,997.38,1022.68,210,20.97,1.99,-21,1
1683213401,27.57,997.33,1022.63,210,21.80,2.28,-25,1
1683213704,27.83,997.33,1022.64,210,22.11,2.68,-21,1
1683214006,28.83,997.25,1022.56,210,22.03,3.11,-22,1
1683214308,26.85,997.30,1022.60,210,21.86,1.97,-22,1
1683214610,27.00,997.24,1022.54,210,22.40,2.50,-23,1
1683214912,26.55,997.14,1022.44,210,22.26,2.15,-22,1
1683215214,27.55,997.12,1022.42,210,22.51,2.88,-22,1
1683215818,31.16,997.10,1022.40,210,20.53,2.91,-22,1
1683216120,32.41,997.08,1022.38,210,19.75,2.78,-25,1
1683216422,33.42,997.10,1022.40,210,19.60,3.08,-25,1
1683216724,33.08,997.04,1022.34,210,19.68,3.01,-22,1
1683217027,33.70,997.03,1022.33,210,19.33,2.96,-25,1
1683217328,32.47,996.94,1022.24,210,19.70,2.77,-25,1
1683217630,31.60,997.00,1022.30,210,20.27,2.88,-20,1
1683217932,30.55,997.03,1022.34,210,20.67,2.75,-20,1
1683218233,29.70,996.98,1022.29,210,20.70,2.38,-21,1
1683218535,33.22,996.89,1022.19,210,19.69,3.08,-24,1
1683218837,35.27,996.83,1022.13,210,18.83,3.17,-22,1
1683219139,38.16,996.48,1021.79,210,18.39,3.89,-24,1
1683219441,37.01,996.76,1022.06,210,18.46,3.52,-24,1
1683219743,40.12,996.69,1021.99,210,17.67,3.96,-21,1
1683220045,43.28,996.61,1021.91,210,17.35,4.76,-25,1
1683220347,43.03,996.68,1021.98,210,16.82,4.19,-21,1
1683220648,46.30,996.74,1022.04,210,16.46,4.91,-21,1
1683220950,48.00,996.71,1022.01,210,16.06,5.06,-21,1
1683221252,47.03,996.74,1022.04,210,15.52,4.28,-21,1
1683221554,50.19,996.69,1021.99,210,15.32,5.03,-21,1
1683221855,50.94,996.59,1021.89,210,15.11,5.04,-20,1
1683222157,51.93,996.54,1021.84,210,14.72,4.96,-29,1
1683222459,52.47,996.54,1021.84,210,14.57,4.97,-20,1
1683222761,53.11,996.60,1021.90,210,14.21,4.81,-23,1
1683223063,52.10,996.66,1021.97,210,13.98,4.32,-21,1
1683223365,53.92,996.76,1022.06,210,13.89,4.73,-24,1
1683223667,55.06,996.75,1022.05,210,13.67,4.82,-20,1
1683223968,55.12,996.83,1022.13,210,13.36,4.55,-21,1
1683224270,53.32,996.87,1022.17,210,13.37,4.08,-20,1
1683224571,54.24,996.90,1022.21,210,13.06,4.04,-20,1
1683224875,53.43,996.99,1022.29,210,12.92,3.70,-20,1
1683225177,55.70,997.03,1022.33,210,12.91,4.28,-24,1
1683225479,54.02,997.09,1022.39,210,12.89,3.82,-21,1
1683225781,54.10,997.11,1022.41,210,12.77,3.73,-20,1
1683226082,58.31,997.08,1022.38,210,12.74,4.77,-20,1
1683226384,56.81,997.12,1022.42,210,12.53,4.20,-20,1
1683226686,59.42,997.10,1022.40,210,12.59,4.90,-20,1
1683226988,56.07,997.12,1022.42,210,12.54,4.03,-24,1
1683227291,58.60,997.06,1022.36,210,12.43,4.55,-24,1
1683227593,59.36,997.12,1022.42,210,12.35,4.66,-24,1
1683227895,57.32,997.08,1022.38,210,12.47,4.28,-23,1
1683228196,58.00,997.09,1022.39,210,12.36,4.34,-20,1
1683228498,56.44,997.12,1022.42,210,12.23,3.83,-20,1
1683228799,60.91,997.04,1022.35,210,12.02,4.72,-19,1
1683229100,67.53,996.93,1022.23,210,11.96,6.15,-20,1
1683229402,61.14,997.01,1022.31,210,11.76,4.53,-22,1
1683229703,61.25,997.03,1022.33,210,11.75,4.55,-20,1
1683230005,62.64,997.06,1022.37,210,11.75,4.87,-20,1
1683230305,62.68,997.08,1022.38,210,11.50,4.64,-20,1
1683230607,66.65,997.02,1022.32,210,11.51,5.53,-20,1
1683230910,64.74,996.95,1022.26,210,11.36,4.97,-22,1
1683231212,71.69,996.86,1022.16,210,11.25,6.34,-23,1
1683231514,71.13,996.99,1022.29,210,11.08,6.06,-24,1
1683231816,68.38,997.03,1022.33,210,11.02,5.43,-23,1
1683232120,73.95,997.06,1022.36,210,10.90,6.45,-23,1
1683232422,75.69,997.03,1022.34,210,10.83,6.72,-23,1
1683232725,79.78,996.87,1022.17,210,10.66,7.32,-23,1
1683233026,82.27,996.82,1022.12,210,10.56,7.67,-21,1
1683233328,86.83,996.88,1022.18,210,10.27,8.18,-20,1
1683233630,88.32,996.84,1022.14,210,9.99,8.16,-20,1
1683233931,89.78,996.81,1022.11,210,10.02,8.43,-20,1
1683234233,91.87,996.81,1022.11,210,10.01,8.76,-23,1
1683234535,90.08,996.85,1022.15,210,10.05,8.51,-24,1
1683234837,87.37,996.86,1022.16,210,10.13,8.13,-20,1
1683235140,86.26,996.82,1022.12,210,10.12,7.94,-20,1
1683235442,82.02,996.79,1022.09,210,10.25,7.32,-23,1
1683235746,84.34,996.72,1022.02,210,10.29,7.77,-23,1
1683236048,82.96,996.73,1022.03,210,10.22,7.46,-23,1
1683236348,79.99,996.67,1021.97,210,10.05,6.77,-20,1
1683236650,80.83,996.66,1021.96,210,10.09,6.96,-23,1
1683236952,78.94,996.65,1021.95,210,10.05,6.57,-23,1
1683237254,78.20,996.63,1021.93,210,10.03,6.42,-20,1
1683237555,84.47,996.56,1021.86,210,9.93,7.44,-20,1
1683237857,84.01,996.59,1021.89,210,9.98,7.41,-20,1
1683238158,85.60,996.54,1021.85,210,9.85,7.56,-19,1
1683238460,85.35,996.51,1021.81,210,9.66,7.33,-20,1
1683238762,83.97,996.53,1021.83,210,9.72,7.15,-20,1
1683239063,85.14,996.56,1021.86,210,9.45,7.09,-20,1
1683239368,86.03,996.54,1021.84,210,9.37,7.16,-23,1
1683239670,87.57,996.50,1021.80,210,9.35,7.40,-20,1
1683239972,91.91,996.48,1021.79,210,8.96,7.72,-20,1
1683240274,93.19,996.40,1021.70,210,8.97,7.94,-23,1
1683240575,93.47,996.39,1021.69,210,8.94,7.95,-20,1
1683240877,93.81,996.37,1021.67,210,8.73,7.80,-20,1
1683241179,96.10,996.36,1021.66,210,8.66,8.08,-20,1
1683241480,97.40,996.36,1021.66,210,8.53,8.15,-20,1
1683241782,95.62,996.42,1021.72,210,8.45,7.80,-20,1
1683242085,93.26,996.49,1021.79,210,8.49,7.47,-20,1
1683242386,96.15,996.42,1021.72,210,8.37,7.80,-20,1
1683242688,96.12,996.39,1021.69,210,8.25,7.68,-20,1
1683242992,97.65,996.34,1021.64,210,8.25,7.91,-23,1
1683243294,97.75,996.30,1021.60,210,8.07,7.74,-24,1
1683243596,96.76,996.29,1021.59,210,7.93,7.45,-23,1
1683243897,96.80,996.30,1021.61,210,7.78,7.31,-20,1
1683244200,100.00,996.30,1021.60,210,7.80,7.81,-29,1
1683244502,97.32,996.31,1021.61,210,7.80,7.41,-29,1
1683244804,100.00,996.29,1021.59,210,7.75,7.76,-29,1
1683245105,100.00,996.27,1021.57,210,7.65,7.66,-26,1
1683245407,100.00,996.24,1021.54,210,7.63,7.64,-29,1
1683245707,100.00,996.18,1021.48,210,7.57,7.58,-26,1
1683246010,100.00,996.20,1021.50,210,7.49,7.50,-29,1
1683246311,100.00,996.26,1021.57,210,7.57,7.58,-26,1
1683246613,100.00,996.20,1021.51,210,7.51,7.52,-26,1
1683246915,100.00,996.13,1021.43,210,7.51,7.52,-26,1
1683247217,100.00,996.12,1021.42,210,7.57,7.58,-28,1
1683247519,100.00,996.02,1021.32,210,7.43,7.44,-29,1
1683247821,100.00,995.98,1021.28,210,7.39,7.40,-29,1
1683248123,100.00,996.00,1021.30,210,7.46,7.47,-30,1
1683248425,100.00,996.02,1021.32,210,7.48,7.49,-29,1
1683248727,100.00,996.05,1021.35,210,7.60,7.61,-29,1
1683249030,100.00,995.95,1021.26,210,7.72,7.73,-29,1
1683249332,100.00,995.95,1021.25,210,7.59,7.60,-27,1
1683249635,100.00,995.97,1021.27,210,7.79,7.80,-30,1
1683249937,100.00,995.96,1021.26,210,7.55,7.56,-29,1
1683250237,100.00,995.91,1021.21,210,7.46,7.47,-26,1
1683250539,100.00,995.88,1021.18,210,7.34,7.35,-29,1
1683250841,100.00,995.84,1021.14,210,7.29,7.30,-26,1
1683251142,100.00,995.80,1021.10,210,7.32,7.33,-28,1
1683251444,100.00,995.82,1021.12,210,7.50,7.51,-26,1
1683251745,100.00,995.82,1021.12,210,7.61,7.62,-26,1
1683252048,100.00,995.84,1021.15,210,7.74,7.75,-28,1
1683252350,99.94,995.83,1021.13,210,7.67,7.67,-27,1
1683252652,100.00,995.85,1021.15,210,7.54,7.55,-29,1
1683252954,100.00,995.79,1021.09,210,7.47,7.48,-30,1
1683253256,100.00,995.75,1021.05,210,7.48,7.49,-29,1
1683253558,100.00,995.73,1021.03,210,7.44,7.45,-29,1
1683253862,100.00,995.68,1020.98,210,7.59,7.60,-30,1
1683254164,100.00,995.66,1020.97,210,7.41,7.42,-27,1
1683254465,100.00,995.71,1021.01,210,7.34,7.35,-26,1
1683254767,100.00,995.70,1021.01,210,7.30,7.31,-34,1
1683255068,100.00,995.70,1021.01,210,7.23,7.24,-26,1
1683255370,100.00,995.73,1021.03,210,7.02,7.02,-26,1
1683255673,100.00,995.65,1020.95,210,7.00,7.00,-29,1
1683255974,100.00,995.63,1020.93,210,6.86,6.86,-26,1
1683256274,100.00,995.59,1020.89,210,6.79,6.79,-26,1
1683256576,100.00,995.61,1020.91,210,6.85,6.85,-27,1
1683256879,100.00,995.65,1020.95,210,6.80,6.80,-26,1
1683257179,100.00,995.65,1020.95,210,6.80,6.80,-26,1
1683257484,100.00,995.67,1020.97,210,6.94,6.94,-29,1
1683257786,100.00,995.76,1021.06,210,6.91,6.91,-30,1
1683258088,100.00,995.80,1021.10,210,6.93,6.93,-29,1
1683258390,100.00,995.83,1021.13,210,7.09,7.09,-29,1
1683258692,100.00,995.82,1021.12,210,7.22,7.23,-33,1
1683258993,100.00,995.78,1021.08,210,7.34,7.35,-26,1
1683259295,100.00,995.80,1021.10,210,7.34,7.35,-29,1
1683259597,100.00,995.87,1021.17,210,7.42,7.43,-28,1
1683259899,100.00,995.89,1021.19,210,7.52,7.53,-26,1
1683260199,100.00,995.88,1021.18,210,7.55,7.56,-25,1
1683260501,100.00,995.80,1021.10,210,7.68,7.69,-29,1
1683260803,100.00,995.79,1021.10,210,7.85,7.86,-29,1
1683261104,100.00,995.82,1021.13,210,8.01,8.02,-26,1
1683261405,100.00,995.87,1021.17,210,8.10,8.11,-26,1
1683261707,100.00,995.97,1021.27,210,8.24,8.25,-27,1
1683262008,100.00,996.03,1021.33,210,8.33,8.34,-27,1
1683262310,100.00,996.04,1021.34,210,8.45,8.46,-30,1
1683262612,100.00,996.07,1021.37,210,8.54,8.55,-28,1
1683262914,100.00,996.09,1021.40,210,8.61,8.62,-28,1
1683263216,100.00,996.16,1021.46,210,8.74,8.75,-28,1
1683263518,100.00,996.23,1021.53,210,8.89,8.90,-29,1
1683263821,100.00,996.32,1021.62,210,9.13,9.14,-31,1
1683264123,100.00,996.40,1021.70,210,9.32,9.33,-30,1
1683264425,100.00,996.37,1021.67,210,9.42,9.43,-29,1
1683264729,100.00,996.38,1021.68,210,9.67,9.68,-29,1
1683265031,100.00,996.36,1021.66,210,9.83,9.84,-28,1
1683265333,99.69,996.13,1021.43,210,10.05,10.01,-29,1
1683265636,100.00,996.33,1021.63,210,10.34,10.35,-29,1
1683265937,100.00,996.38,1021.68,210,10.48,10.49,-26,1
1683266239,100.00,996.43,1021.73,210,10.57,10.58,-26,1
1683266542,97.95,996.45,1021.75,210,10.78,10.48,-29,1
1683266843,95.33,996.45,1021.75,210,10.92,10.21,-26,1
1683267145,91.41,996.69,1021.99,210,10.03,8.70,-28,1
1683267448,93.05,996.48,1021.78,210,11.20,10.13,-26,1
1683267750,97.04,996.20,1021.50,210,11.35,10.91,-29,1
1683268052,90.95,996.46,1021.76,210,11.63,10.21,-29,1
1683268354,86.78,996.36,1021.66,210,11.81,9.69,-28,1
1683268656,87.31,996.59,1021.89,210,12.13,10.10,-29,1
1683268959,85.47,996.62,1021.92,210,12.33,9.97,-26,1
1683269261,83.61,996.64,1021.94,210,12.42,9.73,-29,1
1683269563,81.71,996.58,1021.88,210,12.57,9.54,-29,1
1683269864,81.19,996.74,1022.04,210,12.85,9.72,-26,1
1683270166,78.89,996.74,1022.04,210,12.97,9.40,-29,1
1683270468,81.87,996.74,1022.04,210,13.06,10.05,-26,1
1683270770,79.82,996.75,1022.05,210,13.03,9.64,-26,1
1683271071,78.82,996.76,1022.06,210,13.32,9.73,-26,1
1683271373,79.79,996.71,1022.01,210,13.44,10.03,-26,1
1683271675,83.02,996.65,1021.96,210,13.05,10.24,-26,1
1683271977,84.45,996.69,1021.99,210,13.45,10.89,-28,1
1683272279,82.95,996.81,1022.11,210,13.43,10.60,-28,1
1683272580,81.35,996.59,1021.90,210,13.53,10.41,-27,1
1683272882,80.44,996.71,1022.01,210,13.80,10.50,-29,1
1683273185,77.87,996.72,1022.02,210,13.70,9.92,-29,1
1683273487,75.78,995.80,1021.10,210,14.01,9.82,-29,1
1683273789,70.40,996.79,1022.09,210,13.83,8.55,-29,1
1683274091,71.83,996.72,1022.02,210,14.23,9.23,-29,1
1683274393,67.90,996.81,1022.11,210,14.02,8.20,-29,1
1683274695,68.72,996.80,1022.10,210,14.30,8.64,-29,1
1683274997,66.48,996.79,1022.09,210,14.64,8.48,-29,1
1683275298,65.92,996.79,1022.09,210,14.77,8.48,-26,1
1683275602,61.39,996.80,1022.10,210,15.36,7.99,-27,1
1683275903,58.53,996.80,1022.10,210,15.78,7.68,-26,1
1683276205,56.91,996.77,1022.07,210,16.04,7.52,-26,1
1683276507,55.46,996.77,1022.07,210,15.99,7.09,-28,1
1683276809,51.00,996.76,1022.06,210,15.89,5.78,-29,1
1683277111,54.79,996.69,1021.99,210,16.55,7.44,-27,1
1683277413,51.93,996.70,1022.01,210,16.65,6.75,-29,1
1683277715,51.37,996.68,1021.99,210,16.64,6.58,-30,1
1683278017,46.98,996.72,1022.02,210,16.84,5.47,-30,1
1683278319,44.73,996.73,1022.03,210,17.03,4.94,-30,1
1683278622,45.47,996.73,1022.03,210,17.08,5.22,-30,1
1683278924,44.94,996.74,1022.04,210,17.58,5.51,-30,1
1683279225,40.77,996.77,1022.07,210,17.39,3.94,-28,1
1683279527,42.88,996.74,1022.04,210,17.47,4.73,-30,1
1683279830,40.57,996.77,1022.07,210,17.78,4.22,-32,1
1683280132,43.53,996.65,1021.95,210,17.24,4.74,-27,1
1683280433,43.78,996.69,1021.99,210,17.73,5.27,-26,1
1683280735,44.25,996.62,1021.92,210,17.95,5.62,-27,1
1683281036,43.11,996.62,1021.93,210,17.74,5.05,-26,1
1683281339,43.13,996.60,1021.90,210,18.07,5.36,-29,1
1683281641,42.36,996.68,1021.99,210,18.62,5.60,-29,1
1683281943,42.42,996.62,1021.92,210,17.55,4.65,-29,1
1683282244,43.11,996.68,1021.98,210,18.50,5.74,-27,1
1683282546,40.95,996.57,1021.87,210,17.33,3.95,-31,1
1683282850,41.27,996.42,1021.72,210,18.34,4.97,-30,1
1683283153,37.50,996.60,1021.90,210,18.59,3.82,-30,1
1683283455,38.04,996.53,1021.83,210,18.32,3.78,-29,1
1683283757,40.47,996.50,1021.80,210,18.96,5.25,-30,1
1683284059,40.31,996.43,1021.73,210,19.34,5.53,-27,1
1683284361,40.00,996.40,1021.70,210,19.53,5.59,-31,1
1683284663,34.57,996.44,1021.74,210,19.59,3.55,-30,1
1683284964,36.95,996.39,1021.69,210,19.59,4.50,-27,1
1683285266,35.26,996.23,1021.53,210,20.16,4.34,-34,1
1683285567,34.92,996.30,1021.60,210,20.50,4.50,-32,1
1683285869,36.64,996.18,1021.48,210,20.38,5.08,-26,1
1683286171,36.84,996.23,1021.53,210,20.31,5.10,-28,1
1683286473,36.71,996.22,1021.52,210,19.48,4.31,-29,1
1683286775,37.78,996.17,1021.47,210,19.59,4.82,-29,1
1683287077,36.84,996.20,1021.50,210,19.95,4.78,-29,1
1683287380,37.15,996.19,1021.49,210,20.18,5.10,-31,1
1683287682,36.62,996.00,1021.30,210,19.86,4.61,-29,1
1683287984,39.77,996.14,1021.44,210,19.76,5.71,-29,1
1683288286,39.26,996.13,1021.43,210,19.84,5.59,-30,1
1683288588,39.11,996.05,1021.35,210,20.17,5.84,-27,1
1683288890,38.56,996.08,1021.38,210,20.24,5.69,-30,1
1683289192,34.91,996.12,1021.42,210,20.70,4.67,-29,1
1683289494,35.11,996.04,1021.34,210,19.31,3.53,-29,1
1683289797,37.94,995.99,1021.30,210,20.50,5.69,-27,1
1683290100,35.38,995.98,1021.28,210,20.00,4.24,-26,1
1683290404,33.65,995.93,1021.23,210,20.59,4.05,-27,1
1683290706,33.63,995.93,1021.23,210,20.08,3.59,-38,1
1683291008,37.96,995.95,1021.25,210,19.49,4.80,-30,1
1683291310,41.02,995.86,1021.16,210,19.54,5.96,-30,1
1683291612,36.68,995.83,1021.14,210,20.14,4.88,-29,1
1683291914,37.63,995.81,1021.11,210,20.91,5.94,-30,1
1683292217,37.38,995.69,1020.99,210,21.28,6.17,-30,1
1683292519,33.07,995.84,1021.14,210,21.37,4.49,-30,1
1683292822,35.60,995.73,1021.03,210,21.10,5.31,-28,1
1683293124,37.25,995.67,1020.97,210,21.10,5.96,-32,1
1683293426,38.57,995.61,1020.91,210,20.94,6.32,-27,1
1683293728,40.02,995.60,1020.90,210,20.53,6.49,-26,1
1683294029,42.00,995.60,1020.91,210,20.21,6.91,-27,1
1683294331,43.35,995.52,1020.82,210,20.13,7.30,-27,1
1683294936,43.90,995.55,1020.85,210,19.91,7.28,-29,1
1683295238,42.87,995.53,1020.83,210,20.05,7.06,-30,1
1683295540,42.10,995.50,1020.80,210,20.31,7.03,-30,1
1683295842,41.36,995.53,1020.83,210,20.48,6.92,-27,1
1683296144,42.76,995.46,1020.76,210,20.92,7.81,-29,1
1683296447,41.21,995.50,1020.80,210,21.23,7.55,-27,1
1683296749,39.73,995.21,1020.51,210,20.94,6.75,-29,1
1683297051,40.68,995.52,1020.82,210,20.58,6.77,-31,1
1683297355,40.89,995.52,1020.82,210,20.55,6.82,-30,1
1683297658,41.14,995.51,1020.81,210,20.15,6.55,-30,1
1683297960,41.35,995.54,1020.84,210,19.83,6.34,-34,1
1683298262,43.33,995.63,1020.93,210,19.39,6.62,-27,1
1683298563,44.58,995.59,1020.89,210,19.15,6.81,-27,1
1683298865,46.90,995.56,1020.86,210,18.88,7.31,-27,1
1683299167,46.92,995.59,1020.89,210,18.88,7.32,-29,1
1683299469,45.14,995.56,1020.87,210,18.98,6.84,-29,1
1683299771,43.36,995.59,1020.89,210,19.03,6.30,-27,1
1683300073,45.49,995.56,1020.87,210,18.86,6.85,-28,1
1683300375,45.13,995.52,1020.82,210,18.88,6.75,-28,1
1683300677,45.87,995.52,1020.82,210,19.15,7.23,-25,1
1683300981,42.57,995.49,1020.79,210,20.22,7.11,-28,1
1683301283,41.85,995.51,1020.81,210,20.81,7.39,-28,1
1683301586,43.81,995.48,1020.78,210,21.01,8.25,-29,1
1683301888,43.32,995.48,1020.78,210,20.86,7.95,-28,1
1683302190,41.83,995.55,1020.86,210,21.26,7.79,-25,1
1683302492,44.29,995.52,1020.82,210,20.62,8.05,-24,1
1683302793,45.64,995.46,1020.76,210,20.12,8.04,-26,1
1683303095,42.52,995.54,1020.84,210,21.00,7.80,-25,1
1683303397,41.36,995.53,1020.84,210,20.79,7.20,-27,1
1683303699,42.03,995.55,1020.85,210,20.56,7.23,-27,1
1683304001,42.76,995.50,1020.80,210,20.35,7.29,-31,1
1683304303,44.04,995.47,1020.77,210,19.74,7.17,-25,1
1683304606,46.35,995.53,1020.83,210,18.74,7.01,-25,1
1683304907,50.06,995.52,1020.82,210,18.38,7.81,-25,1
1683305208,51.20,995.52,1020.82,210,18.26,8.03,-28,1
1683305510,53.54,995.52,1020.82,210,18.18,8.61,-27,1
1683305812,52.82,995.53,1020.83,210,18.26,8.48,-27,1
1683306115,53.31,995.28,1020.58,210,18.01,8.39,-30,1
1683306417,54.46,995.59,1020.89,210,17.62,8.34,-29,1
1683306719,55.03,995.62,1020.93,210,17.12,8.03,-30,1
1683307021,59.19,995.69,1020.99,210,16.51,8.53,-27,1
1683307323,61.11,995.72,1021.02,210,16.05,8.57,-27,1
1683307624,61.17,995.77,1021.07,210,15.80,8.35,-27,1
1683307926,62.53,995.74,1021.04,210,15.45,8.34,-27,1
1683308228,64.67,995.83,1021.13,210,15.09,8.50,-27,1
1683308530,67.44,995.93,1021.23,210,14.54,8.59,-26,1
1683308832,66.70,995.91,1021.21,210,14.51,8.40,-30,1
1683309135,68.58,995.94,1021.25,210,14.21,8.53,-27,1
1683309437,70.52,995.80,1021.10,210,13.82,8.57,-30,1
1683309739,72.45,995.84,1021.15,210,13.54,8.69,-30,1
1683310041,72.54,995.84,1021.15,210,13.28,8.46,-30,1
1683310344,72.98,995.89,1021.20,210,13.22,8.49,-30,1
1683310646,74.96,995.92,1021.22,210,12.94,8.62,-29,1
1683310948,77.55,996.04,1021.34,210,12.60,8.79,-30,1
1683311249,76.45,996.02,1021.32,210,12.62,8.60,-27,1
1683311551,77.20,996.08,1021.38,210,12.45,8.58,-30,1
1683311854,76.51,996.12,1021.43,210,12.40,8.40,-28,1
1683312156,77.81,996.25,1021.55,210,12.24,8.49,-27,1
1683312457,77.87,996.32,1021.62,210,12.15,8.42,-27,1
1683312759,78.36,996.35,1021.65,210,12.04,8.40,-27,1
1683313061,79.76,996.38,1021.68,210,11.94,8.57,-29,1
1683313364,81.08,996.35,1021.65,210,11.71,8.58,-28,1
1683313666,82.60,996.28,1021.59,210,11.65,8.80,-32,1
1683313968,82.54,996.30,1021.60,210,11.53,8.67,-30,1
1683314270,81.65,996.21,1021.51,210,11.50,8.48,-30,1
1683314572,83.05,996.29,1021.59,210,11.41,8.64,-30,1
1683314874,81.81,996.30,1021.60,210,11.34,8.35,-30,1
1683315176,82.94,996.29,1021.59,210,11.23,8.45,-30,1
1683315481,82.34,995.81,1021.11,210,11.09,8.20,-30,1
1683315783,81.77,996.36,1021.66,210,11.00,8.01,-27,1
1683316085,82.36,996.33,1021.63,210,10.92,8.04,-27,1
1683316386,81.12,996.40,1021.70,210,10.87,7.77,-26,1
1683316688,80.90,996.39,1021.69,210,10.75,7.61,-27,1
1683316988,82.17,996.41,1021.71,210,10.63,7.72,-27,1
1683317289,80.98,996.53,1021.83,210,10.67,7.55,-27,1
1683317592,81.42,996.49,1021.79,210,10.65,7.61,-28,1
1683317894,82.26,996.47,1021.77,210,10.53,7.64,-30,1
1683318196,82.53,996.45,1021.75,210,10.38,7.54,-30,1
1683318498,83.29,996.45,1021.75,210,10.29,7.59,-30,1
1683318800,83.67,996.44,1021.75,210,10.20,7.57,-30,1
1683319102,84.63,996.38,1021.68,210,10.08,7.62,-30,1
1683319404,84.68,996.33,1021.63,210,9.99,7.54,-32,1
1683319706,86.10,996.29,1021.59,210,9.81,7.61,-31,1
1683320008,85.05,996.27,1021.57,210,9.80,7.42,-30,1
1683320310,85.45,996.23,1021.53,210,9.73,7.41,-30,1
1683320612,86.24,996.24,1021.54,210,9.65,7.47,-30,1
1683320915,86.96,996.28,1021.58,210,9.49,7.44,-27,1
1683321217,87.52,996.32,1021.62,210,9.34,7.38,-30,1
1683321519,87.18,996.29,1021.59,210,9.34,7.33,-27,1
1683321820,87.53,996.29,1021.59,210,9.32,7.36,-27,1
1683322122,88.69,996.29,1021.59,210,9.18,7.42,-26,1
1683322423,86.77,996.26,1021.56,210,9.26,7.18,-28,1
1683322725,87.29,996.27,1021.57,210,9.14,7.15,-28,1
1683323027,87.57,996.17,1021.47,210,9.14,7.19,-29,1
1683323329,87.60,996.11,1021.42,210,9.10,7.16,-30,1
1683323632,88.94,996.11,1021.41,210,9.07,7.35,-27,1
1683323934,89.66,996.02,1021.32,210,8.90,7.30,-30,1
1683324236,88.65,996.09,1021.39,210,8.89,7.12,-30,1
1683324538,90.68,995.97,1021.27,210,8.76,7.33,-30,1
1683324840,91.08,995.97,1021.27,210,8.66,7.29,-30,1
1683325142,91.45,995.86,1021.16,210,8.64,7.33,-28,1
1683325443,91.98,995.91,1021.21,210,8.56,7.34,-27,1
1683325746,93.00,995.93,1021.23,210,8.46,7.40,-31,1
1683326048,93.84,995.87,1021.17,210,8.37,7.44,-27,1
1683326352,93.94,995.85,1021.15,210,8.31,7.40,-27,1
1683326653,95.18,995.88,1021.18,210,8.17,7.45,-27,1
1683326956,94.66,995.85,1021.15,210,8.26,7.46,-32,1
1683327258,94.99,995.76,1021.06,210,8.19,7.44,-28,1
1683327560,95.35,995.81,1021.12,210,8.10,7.41,-28,1
1683327862,96.12,995.87,1021.17,210,8.07,7.50,-30,1
1683328164,96.11,995.86,1021.16,210,8.04,7.46,-31,1
1683328466,96.10,995.81,1021.11,210,8.00,7.42,-30,1
1683328768,95.28,995.80,1021.10,210,8.06,7.36,-31,1
1683329070,95.87,995.77,1021.07,210,8.02,7.41,-30,1
1683329372,96.36,995.71,1021.01,210,7.91,7.37,-30,1
1683329675,96.82,995.68,1020.98,210,7.91,7.44,-32,1
1683329976,97.65,995.54,1020.84,210,7.74,7.40,-27,1
1683330278,97.87,995.48,1020.78,210,7.75,7.44,-30,1
1683330580,98.31,995.44,1020.74,210,7.70,7.46,-30,1
1683330882,99.12,995.46,1020.76,210,7.20,7.08,-30,1
1683331184,99.54,995.39,1020.70,210,7.57,7.51,-28,1
1683331485,99.43,995.50,1020.80,210,7.55,7.47,-29,1
1683331787,99.63,995.45,1020.76,210,7.55,7.50,-27,1
1683332088,100.00,995.46,1020.77,210,7.50,7.51,-27,1
1683332390,100.00,995.50,1020.80,210,7.46,7.47,-27,1
1683332691,100.00,995.51,1020.81,210,7.37,7.38,-27,1
1683332994,100.00,995.55,1020.85,210,7.39,7.40,-30,1
1683333295,99.78,995.57,1020.87,210,7.34,7.31,-31,1
1683333599,100.00,995.52,1020.83,210,7.21,7.22,-30,1
1683333899,99.96,995.53,1020.84,210,7.25,7.25,-28,1
1683334201,100.00,995.45,1020.75,210,7.19,7.20,-30,1
1683334503,100.00,995.41,1020.71,210,7.16,7.17,-30,1
1683334805,100.00,995.34,1020.64,210,7.13,7.14,-30,1
1683335108,100.00,995.35,1020.65,210,7.18,7.19,-34,1
1683335410,100.00,995.41,1020.72,210,7.10,7.10,-31,1
1683335712,100.00,995.39,1020.69,210,7.10,7.10,-30,1
1683336014,100.00,995.35,1020.65,210,7.13,7.14,-30,1
1683336316,100.00,995.26,1020.56,210,7.09,7.09,-31,1
1683336617,100.00,995.27,1020.58,210,7.03,7.03,-27,1
1683336919,100.00,995.33,1020.63,210,7.06,7.06,-27,1
1683337221,100.00,995.33,1020.64,210,7.11,7.11,-27,1
1683337523,100.00,995.22,1020.52,210,7.03,7.03,-27,1
1683337824,100.00,995.09,1020.39,210,7.04,7.04,-27,1
1683338126,100.00,995.07,1020.37,210,7.03,7.03,-27,1
1683338428,100.00,994.98,1020.28,210,7.03,7.03,-28,1
1683339033,100.00,995.04,1020.34,210,7.12,7.13,-30,1
1683339335,100.00,995.09,1020.39,210,7.04,7.04,-30,1
1683339637,100.00,995.13,1020.43,210,7.11,7.11,-30,1
1683339939,100.00,995.15,1020.46,210,7.12,7.13,-30,1
1683340241,100.00,995.22,1020.52,210,7.10,7.10,-30,1
1683340543,100.00,995.19,1020.49,210,7.14,7.15,-29,1
1683340846,100.00,995.11,1020.41,210,7.09,7.09,-27,1
1683341148,100.00,995.10,1020.41,210,7.08,7.08,-30,1
1683341450,100.00,995.09,1020.39,210,7.12,7.13,-28,1
1683341752,100.00,995.12,1020.42,210,7.17,7.18,-28,1
1683342053,100.00,995.09,1020.39,210,7.09,7.09,-27,1
1683342357,100.00,995.03,1020.33,210,7.09,7.09,-27,1
1683342659,100.00,994.94,1020.24,210,7.13,7.14,-30,1
1683342961,100.00,994.91,1020.22,210,7.19,7.20,-27,1
1683343263,99.43,994.91,1020.21,210,7.21,7.13,-30,1
1683343565,100.00,994.81,1020.11,210,7.19,7.20,-30,1
1683343867,100.00,994.76,1020.07,210,7.20,7.21,-30,1
1683344169,99.17,994.71,1020.01,210,7.29,7.17,-30,1
1683344472,99.89,994.65,1019.95,210,7.27,7.26,-30,1
1683344774,98.57,994.77,1020.07,210,7.33,7.13,-30,1
1683345078,98.87,994.80,1020.11,210,7.36,7.20,-27,1
1683345682,97.34,994.83,1020.13,210,7.54,7.15,-28,1
1683345985,97.27,994.72,1020.02,210,7.57,7.17,-27,1
1683346286,96.52,994.62,1019.92,210,7.71,7.20,-27,1
1683346588,95.12,994.63,1019.94,210,7.81,7.08,-29,1
1683346890,94.66,994.76,1020.06,210,7.88,7.08,-29,1
1683347192,94.60,994.80,1020.10,210,7.92,7.11,-30,1
1683347494,93.56,994.88,1020.18,210,8.02,7.05,-30,1
1683347796,94.30,994.87,1020.17,210,8.04,7.19,-30,1
1683348098,93.02,994.86,1020.16,210,8.15,7.09,-27,1
1683348400,92.82,994.79,1020.09,210,8.20,7.11,-30,1
1683348702,92.26,994.82,1020.12,210,8.36,7.18,-30,1
1683349004,90.43,994.78,1020.08,210,8.47,7.00,-28,1
1683349307,90.92,994.77,1020.07,210,8.43,7.04,-30,1
1683349609,90.26,994.74,1020.04,210,8.59,7.09,-30,1
1683349912,90.19,994.67,1019.97,210,8.57,7.06,-28,1
1683350213,90.10,994.61,1019.91,210,8.63,7.11,-27,1
1683350515,89.97,994.59,1019.89,210,8.67,7.12,-27,1
1683350817,89.23,994.54,1019.84,210,8.60,6.93,-27,1
1683351118,88.13,994.57,1019.88,210,8.69,6.84,-27,1
1683351420,89.31,994.56,1019.86,210,8.62,6.97,-27,1
1683351724,89.22,994.58,1019.88,210,8.90,7.23,-27,1
1683352026,87.21,994.54,1019.84,210,8.99,6.99,-30,1
1683352328,86.93,994.47,1019.77,210,9.15,7.10,-30,1
1683352630,86.50,994.37,1019.67,210,9.24,7.11,-30,1
1683352932,87.39,994.29,1019.59,210,9.19,7.21,-30,1
1683353234,86.12,994.21,1019.51,210,9.34,7.15,-30,1
1683353537,84.92,994.05,1019.35,210,9.52,7.12,-30,1
1683353839,84.19,994.13,1019.43,210,9.70,7.17,-28,1
1683354141,84.89,994.15,1019.45,210,9.72,7.31,-31,1
1683354443,83.91,994.13,1019.43,210,10.08,7.49,-30,1
1683354746,81.29,994.07,1019.37,210,10.53,7.47,-27,1
1683355048,80.96,994.08,1019.38,210,10.56,7.44,-27,1
1683355352,80.08,994.06,1019.36,210,10.66,7.38,-27,1
1683355654,79.89,994.15,1019.45,210,10.62,7.30,-30,1
1683355956,80.55,994.11,1019.41,210,10.71,7.51,-30,1
1683356561,79.97,994.05,1019.35,210,10.51,7.21,-31,1
1683356864,81.34,994.05,1019.36,210,10.43,7.38,-30,1
1683357166,81.65,994.00,1019.30,210,10.46,7.47,-31,1
1683357468,80.03,994.04,1019.34,210,10.53,7.24,-30,1
1683357768,80.33,994.09,1019.40,210,10.69,7.45,-28,1
1683358070,78.66,994.10,1019.40,210,10.65,7.11,-30,1
1683358372,80.28,994.00,1019.30,210,10.49,7.25,-30,1
1683358674,78.20,993.96,1019.26,210,10.80,7.16,-30,1
1683358978,79.01,993.94,1019.24,210,10.66,7.18,-30,1
1683359280,79.61,993.95,1019.25,210,10.61,7.24,-27,1
1683359582,79.34,993.96,1019.26,210,10.66,7.24,-27,1
1683359884,79.95,994.05,1019.35,210,10.67,7.36,-27,1
1683360186,80.92,993.91,1019.22,210,10.81,7.68,-29,1
1683360488,79.48,993.99,1019.29,210,10.88,7.48,-30,1
1683360791,81.03,993.92,1019.22,210,10.88,7.76,-30,1
1683361092,80.05,994.01,1019.31,210,10.87,7.58,-28,1
1683361394,80.26,993.90,1019.20,210,10.92,7.66,-27,1
1683361694,82.10,993.85,1019.15,210,10.74,7.82,-27,1
1683361996,79.58,993.82,1019.12,210,10.80,7.42,-27,1
1683362297,79.01,993.54,1018.84,210,10.94,7.45,-27,1
1683362601,78.79,993.79,1019.09,210,10.87,7.34,-27,1
1683362903,79.07,993.70,1019.00,210,10.99,7.51,-30,1
1683363205,80.02,993.76,1019.06,210,10.86,7.56,-30,1
1683363507,79.81,993.76,1019.06,210,10.45,7.12,-30,1
1683363809,77.76,993.70,1019.00,210,11.28,7.55,-27,1
1683364111,80.50,993.63,1018.94,210,11.05,7.83,-27,1
1683364413,78.24,993.67,1018.97,210,11.32,7.68,-31,1
1683364715,78.11,993.65,1018.95,210,11.18,7.52,-27,1
1683365017,76.75,993.61,1018.91,210,11.29,7.37,-29,1
1683365319,78.16,993.49,1018.79,210,11.32,7.66,-30,1
1683365621,77.32,993.53,1018.83,210,11.37,7.55,-31,1
1683365921,76.62,993.47,1018.77,210,11.46,7.51,-26,1
1683366225,77.42,993.37,1018.68,210,11.30,7.50,-31,1
1683366527,77.38,993.34,1018.64,210,11.31,7.51,-30,1
1683366829,77.88,993.22,1018.52,210,11.32,7.61,-27,1
1683367131,77.74,993.01,1018.32,210,11.18,7.45,-30,1
1683367433,76.61,993.22,1018.52,210,11.24,7.29,-30,1
1683367736,77.06,993.29,1018.59,210,11.31,7.44,-27,1
1683368038,77.94,993.28,1018.58,210,11.40,7.70,-30,1
1683368341,79.67,993.31,1018.61,210,11.38,8.00,-30,1
1683368642,77.66,993.40,1018.70,210,11.33,7.58,-30,1
1683368944,79.76,993.28,1018.58,210,11.74,8.37,-27,1
1683369245,80.83,993.34,1018.64,210,11.87,8.69,-30,1
1683369547,81.77,993.24,1018.55,210,11.91,8.90,-27,1
1683369849,78.26,993.12,1018.42,210,12.10,8.44,-28,1
1683370151,83.38,993.01,1018.31,210,12.02,9.30,-27,1
1683370756,84.81,992.90,1018.20,210,11.61,9.15,-30,1
1683371058,85.05,993.01,1018.31,210,11.53,9.11,-30,1
1683371360,85.49,992.94,1018.24,210,11.42,9.08,-30,1
1683371661,84.10,992.79,1018.10,210,11.42,8.84,-27,1
1683371964,85.20,992.87,1018.17,210,11.41,9.02,-30,1
1683372266,82.58,992.86,1018.16,210,11.59,8.74,-30,1
1683372568,81.54,992.80,1018.11,210,11.62,8.58,-31,1
1683372870,82.36,992.75,1018.05,210,11.79,8.89,-30,1
1683373174,85.89,992.75,1018.05,210,11.47,9.20,-27,1
1683373476,90.08,992.73,1018.04,210,11.15,9.59,-27,1
1683373778,91.48,992.84,1018.14,210,10.85,9.53,-27,1
1683374080,92.45,992.75,1018.05,210,10.95,9.78,-30,1
1683374382,95.28,992.83,1018.13,210,10.27,9.56,-31,1
1683374684,100.00,992.52,1017.82,210,10.36,10.37,-31,1
1683374986,100.00,991.76,1017.06,210,10.21,10.22,-34,1
1683375288,100.00,992.41,1017.71,210,9.89,9.90,-32,1
1683375590,100.00,992.56,1017.86,210,9.71,9.72,-32,1
1683375892,100.00,992.66,1017.96,210,9.63,9.64,-32,1
1683376194,100.00,992.85,1018.15,210,9.62,9.63,-32,1
1683376496,100.00,992.99,1018.29,210,9.38,9.39,-32,1
1683376798,100.00,993.06,1018.37,210,9.40,9.41,-33,1
1683377101,100.00,993.20,1018.50,210,8.32,8.33,-28,1
1683377402,100.00,992.85,1018.15,210,9.17,9.18,-28,1
1683377704,100.00,992.84,1018.14,210,9.04,9.05,-28,1
1683378005,100.00,992.93,1018.24,210,8.88,8.89,-32,1
1683378307,100.00,993.11,1018.41,210,8.69,8.70,-28,1
1683378608,100.00,992.47,1017.78,210,8.62,8.63,-28,1
1683378910,100.00,992.27,1017.57,210,8.78,8.79,-31,1
1683379212,100.00,992.29,1017.59,210,8.79,8.80,-32,1
1683379515,100.00,992.53,1017.83,210,8.71,8.72,-33,1
1683379817,100.00,992.47,1017.77,210,8.61,8.62,-32,1
1683380119,100.00,992.31,1017.61,210,8.54,8.55,-32,1
1683380421,100.00,992.24,1017.55,210,8.79,8.80,-32,1
1683380724,100.00,992.18,1017.48,210,8.64,8.65,-32,1
1683381026,100.00,992.25,1017.55,210,8.45,8.46,-32,1
1683381328,100.00,992.26,1017.56,210,8.28,8.29,-32,1
1683381630,100.00,992.12,1017.42,210,8.47,8.48,-32,1
1683381932,100.00,992.09,1017.39,210,8.52,8.53,-32,1
1683382234,100.00,992.05,1017.35,210,8.47,8.48,-32,1
1683382536,100.00,992.00,1017.30,210,8.39,8.40,-32,1
1683382837,100.00,992.02,1017.32,210,8.44,8.45,-28,1
1683383139,100.00,992.10,1017.40,210,8.38,8.39,-30,1
1683383440,100.00,992.02,1017.32,210,8.36,8.37,-29,1
1683383741,100.00,991.92,1017.22,210,8.19,8.20,-28,1
1683384043,100.00,992.03,1017.33,210,7.96,7.97,-31,1
1683384346,100.00,992.00,1017.30,210,8.15,8.16,-32,1
1683384648,100.00,992.03,1017.33,210,7.89,7.90,-32,1
1683384949,100.00,992.05,1017.35,210,7.94,7.95,-28,1
1683385251,100.00,992.05,1017.35,210,7.89,7.90,-32,1
1683385553,100.00,991.92,1017.22,210,7.95,7.96,-30,1
1683385855,100.00,991.96,1017.26,210,7.84,7.85,-32,1
1683386157,100.00,992.10,1017.40,210,7.87,7.88,-32,1
1683386459,100.00,992.33,1017.63,210,7.79,7.80,-32,1
1683386761,100.00,992.45,1017.75,210,7.75,7.76,-31,1
1683387064,100.00,992.50,1017.80,210,7.74,7.75,-31,1
1683387366,100.00,992.56,1017.86,210,7.68,7.69,-32,1
1683387667,100.00,992.63,1017.93,210,7.64,7.65,-29,1
1683387970,100.00,992.54,1017.84,210,7.44,7.45,-28,1
1683388272,100.00,992.65,1017.95,210,7.44,7.45,-28,1
1683388574,100.00,992.63,1017.93,210,7.41,7.42,-31,1
1683388876,100.00,992.51,1017.81,210,7.36,7.37,-31,1
1683389178,100.00,992.49,1017.80,210,7.33,7.34,-31,1
1683389480,100.00,992.49,1017.79,210,7.26,7.27,-32,1
1683389782,100.00,992.50,1017.80,210,7.18,7.19,-31,1
1683390084,100.00,992.50,1017.80,210,7.19,7.20,-32,1
1683390387,100.00,992.48,1017.78,210,7.16,7.17,-29,1
1683390688,100.00,992.38,1017.69,210,7.15,7.16,-28,1
1683390990,100.00,992.44,1017.74,210,7.13,7.14,-28,1
1683391291,100.00,992.47,1017.77,210,7.11,7.11,-28,1
1683391594,100.00,992.50,1017.80,210,7.13,7.14,-28,1
1683391896,100.00,992.48,1017.78,210,7.10,7.10,-31,1
1683392198,100.00,992.56,1017.86,210,7.04,7.04,-29,1
1683392498,100.00,992.74,1018.04,210,7.06,7.06,-27,1
1683392799,100.00,992.74,1018.05,210,6.99,6.99,-28,1
1683393101,100.00,992.86,1018.16,210,7.01,7.01,-28,1
1683393402,100.00,992.85,1018.15,210,7.04,7.04,-33,1
1683394008,100.00,992.97,1018.27,210,6.85,6.85,-30,1
1683394310,100.00,993.05,1018.35,210,6.88,6.88,-35,1
1683394612,100.00,993.09,1018.39,210,6.83,6.83,-32,1
1683394914,100.00,993.10,1018.40,210,6.89,6.89,-31,1
1683395218,100.00,993.20,1018.50,210,6.85,6.85,-32,1
1683395519,100.00,993.24,1018.54,210,6.83,6.83,-30,1
1683395821,100.00,993.28,1018.58,210,6.84,6.84,-31,1
1683396123,100.00,993.23,1018.53,210,6.76,6.76,-28,1
1683396425,100.00,993.24,1018.54,210,6.80,6.80,-28,1
1683396727,100.00,993.39,1018.70,210,6.82,6.82,-33,1
1683397028,100.00,993.38,1018.69,210,6.71,6.71,-28,1
1683397330,100.00,993.45,1018.75,210,6.69,6.69,-30,1
1683397630,100.00,993.45,1018.75,210,6.73,6.73,-28,1
1683397933,100.00,993.33,1018.63,210,6.75,6.75,-31,1
1683398234,100.00,993.50,1018.80,210,6.82,6.82,-28,1
1683398536,100.00,993.44,1018.75,210,6.84,6.84,-27,1
1683398839,100.00,993.32,1018.62,210,6.77,6.77,-32,1
1683399141,100.00,993.27,1018.57,210,6.76,6.76,-30,1
1683399443,100.00,993.31,1018.61,210,6.78,6.78,-31,1
1683399745,100.00,993.37,1018.67,210,6.71,6.71,-31,1
1683400047,100.00,993.43,1018.73,210,6.74,6.74,-31,1
1683400348,100.00,993.46,1018.76,210,6.72,6.72,-29,1
1683400651,100.00,993.52,1018.82,210,6.76,6.76,-32,1
1683400953,100.00,993.56,1018.86,210,6.73,6.73,-31,1
1683401255,100.00,993.60,1018.90,210,6.88,6.88,-32,1
1683401557,100.00,993.67,1018.97,210,6.81,6.81,-31,1
1683401858,100.00,993.51,1018.81,210,6.71,6.71,-28,1
1683402160,100.00,993.41,1018.71,210,6.58,6.58,-31,1
1683402462,100.00,993.43,1018.73,210,6.63,6.63,-31,1
1683402764,100.00,993.53,1018.83,210,6.61,6.61,-29,1
1683403065,100.00,993.59,1018.89,210,6.56,6.56,-28,1
1683403366,100.00,993.59,1018.89,210,6.61,6.61,-29,1
1683403668,100.00,993.56,1018.86,210,6.62,6.62,-28,1
1683403970,100.00,993.56,1018.86,210,6.57,6.57,-27,1
1683404272,100.00,993.57,1018.87,210,6.60,6.60,-30,1
1683404573,100.00,993.57,1018.87,210,6.57,6.57,-29,1
1683404875,100.00,993.53,1018.83,210,6.57,6.57,-31,1
1683405178,100.00,993.46,1018.76,210,6.41,6.41,-31,1
1683405480,100.00,993.50,1018.80,210,6.53,6.53,-31,1
1683405782,100.00,993.58,1018.88,210,6.43,6.43,-28,1
1683406085,100.00,993.58,1018.88,210,6.49,6.49,-28,1
1683406386,100.00,993.60,1018.91,210,6.43,6.43,-28,1
1683406688,100.00,993.60,1018.90,210,6.36,6.36,-28,1
1683407593,100.00,993.89,1019.20,210,6.32,6.32,-20,1
1683407896,100.00,994.00,1019.30,210,6.27,6.27,-21,1
1683408197,100.00,994.07,1019.38,210,6.31,6.31,-20,1
1683408499,100.00,993.57,1018.87,210,6.30,6.30,-20,1
1683408801,100.00,993.90,1019.20,210,6.32,6.32,-20,1
1683409102,100.00,994.10,1019.40,210,6.29,6.29,-20,1
1683409404,100.00,994.11,1019.41,210,6.22,6.22,-25,1
1683409706,100.00,994.08,1019.38,210,6.22,6.22,-21,1
1683410007,100.00,994.08,1019.38,210,6.18,6.18,-20,1
1683410311,100.00,994.18,1019.48,210,6.17,6.17,-20,1
1683410613,100.00,994.21,1019.51,210,6.20,6.20,-20,1
1683410914,100.00,994.20,1019.51,210,6.07,6.07,-20,1
1683411216,100.00,994.28,1019.59,210,6.09,6.09,-20,1
1683411517,100.00,994.25,1019.55,210,6.23,6.23,-20,1
1683411819,100.00,994.22,1019.52,210,6.09,6.09,-21,1
1683412121,100.00,994.21,1019.52,210,6.12,6.12,-20,1
1683412422,100.00,994.24,1019.54,210,6.16,6.16,-20,1
1683412724,100.00,994.23,1019.53,210,6.04,6.04,-21,1
1683413025,100.00,994.22,1019.52,210,6.12,6.12,-21,1
1683413327,100.00,994.21,1019.51,210,6.05,6.05,-21,1
1683413628,100.00,994.20,1019.50,210,6.08,6.08,-20,1
1683413930,100.00,994.19,1019.50,210,6.00,6.00,-20,1
1683414232,100.00,994.23,1019.54,210,6.04,6.04,-20,1
1683414533,100.00,994.25,1019.55,210,5.99,5.99,-20,1
1683414835,100.00,994.27,1019.57,210,5.97,5.97,-20,1
1683415137,100.00,994.30,1019.61,210,6.05,6.05,-25,1
1683415439,100.00,994.16,1019.46,210,5.89,5.89,-20,1
1683415741,100.00,994.33,1019.63,210,5.92,5.92,-25,1
1683416043,100.00,994.29,1019.59,210,5.87,5.87,-20,1
1683416344,100.00,994.15,1019.45,210,5.87,5.87,-20,1
1683416646,100.00,994.29,1019.59,210,5.94,5.94,-20,1
1683416950,100.00,994.34,1019.65,210,5.86,5.86,-25,1
1683417252,100.00,994.40,1019.70,210,5.91,5.91,-24,1
1683417553,100.00,994.40,1019.70,210,5.83,5.83,-20,1
1683417855,100.00,994.41,1019.71,210,5.79,5.79,-20,1
1683418156,100.00,994.46,1019.76,210,5.88,5.88,-20,1
1683418458,100.00,994.34,1019.64,210,5.66,5.66,-20,1
1683418760,100.00,994.37,1019.67,210,5.88,5.88,-20,1
1683419061,100.00,994.33,1019.63,210,5.79,5.79,-20,1
1683419364,100.00,994.26,1019.56,210,5.81,5.81,-20,1
1683419666,100.00,994.42,1019.72,210,5.78,5.78,-21,1
1683419967,100.00,994.45,1019.75,210,5.74,5.74,-25,1
1683420269,100.00,994.48,1019.78,210,5.69,5.69,-21,1
1683420572,100.00,994.61,1019.92,210,5.65,5.65,-21,1
1683420873,100.00,994.63,1019.93,210,5.65,5.65,-21,1
1683421175,100.00,994.64,1019.94,210,5.58,5.58,-21,1
1683421477,100.00,994.65,1019.95,210,5.57,5.57,-25,1
1683421778,100.00,994.66,1019.96,210,5.73,5.73,-21,1
1683422080,100.00,994.61,1019.91,210,5.57,5.57,-21,1
1683422382,100.00,994.64,1019.94,210,5.56,5.56,-20,1
1683422683,100.00,994.63,1019.93,210,5.57,5.57,-20,1
1683422985,100.00,994.66,1019.96,210,5.56,5.56,-21,1
1683423286,100.00,994.74,1020.04,210,5.54,5.54,-21,1
1683423588,100.00,994.70,1020.00,210,5.49,5.49,-21,1
1683423889,100.00,994.77,1020.07,210,5.50,5.50,-21,1
1683424192,100.00,994.73,1020.03,210,5.44,5.44,-20,1
1683424493,100.00,994.75,1020.05,210,5.51,5.51,-25,1
1683425098,100.00,994.73,1020.03,210,5.47,5.47,-25,1
1683425400,100.00,994.81,1020.11,210,5.42,5.42,-25,1
1683425702,100.00,994.86,1020.16,210,5.34,5.34,-26,1
1683426003,100.00,994.89,1020.19,210,5.33,5.33,-20,1
1683426305,100.00,994.89,1020.19,210,5.35,5.35,-20,1
1683426606,100.00,994.94,1020.24,210,5.30,5.30,-21,1
1683426907,100.00,994.99,1020.29,210,5.31,5.31,-20,1
1683427208,100.00,995.06,1020.36,210,5.30,5.30,-20,1
1683427510,100.00,995.06,1020.36,210,5.24,5.24,-21,1
1683427812,100.00,995.11,1020.41,210,5.34,5.34,-21,1
1683428114,100.00,995.13,1020.44,210,5.29,5.29,-24,1
1683428416,100.00,995.14,1020.44,210,5.29,5.29,-22,1
1683428719,100.00,995.19,1020.49,210,4.63,4.63,-24,1
1683429021,100.00,995.14,1020.44,210,5.24,5.24,-21,1
1683429322,100.00,995.24,1020.54,210,5.31,5.31,-20,1
1683429625,100.00,995.20,1020.50,210,5.24,5.24,-20,1
1683429926,100.00,995.25,1020.55,210,5.23,5.23,-20,1
1683430228,100.00,995.23,1020.54,210,5.31,5.31,-21,1
1683430530,100.00,995.24,1020.54,210,5.14,5.14,-25,1
1683430830,100.00,995.40,1020.70,210,5.22,5.22,-21,1
1683431132,100.00,995.43,1020.73,210,5.22,5.22,-25,1
1683431435,100.00,995.46,1020.77,210,5.15,5.15,-24,1
1683431736,100.00,995.51,1020.81,210,5.22,5.22,-20,1
1683432038,100.00,995.51,1020.82,210,5.18,5.18,-20,1
1683432340,100.00,995.58,1020.88,210,5.17,5.17,-20,1
1683432642,100.00,995.60,1020.91,210,5.14,5.14,-25,1
1683432944,100.00,995.59,1020.89,210,5.10,5.10,-25,1
1683433246,100.00,995.70,1021.00,210,5.14,5.14,-20,1
1683433548,100.00,995.74,1021.05,210,5.09,5.09,-21,1
1683433849,100.00,995.81,1021.12,210,5.16,5.16,-21,1
1683434152,100.00,995.91,1021.21,210,5.06,5.06,-21,1
1683434453,100.00,995.88,1021.18,210,5.19,5.19,-20,1
1683434755,100.00,996.04,1021.34,210,5.25,5.25,-21,1
1683435059,100.00,996.11,1021.41,210,5.26,5.26,-25,1
1683435361,100.00,996.13,1021.44,210,5.27,5.27,-20,1
1683435662,100.00,996.13,1021.43,210,5.25,5.25,-20,1
1683435965,100.00,996.20,1021.50,210,5.36,5.36,-27,1
1683436266,100.00,996.23,1021.53,210,5.40,5.40,-21,1
1683436567,100.00,996.29,1021.59,210,5.32,5.32,-21,1
1683436868,100.00,996.31,1021.61,210,5.38,5.38,-20,1
1683437169,100.00,996.43,1021.74,210,5.45,5.45,-21,1
1683437471,100.00,996.45,1021.75,210,5.47,5.47,-21,1
1683437773,100.00,996.46,1021.76,210,5.33,5.33,-20,1
1683438075,100.00,996.39,1021.69,210,5.58,5.58,-24,1
1683438377,100.00,996.62,1021.92,210,5.66,5.66,-20,1
1683438680,100.00,996.58,1021.88,210,5.67,5.67,-20,1
1683438983,100.00,996.61,1021.92,210,5.71,5.71,-24,1
1683439285,100.00,996.64,1021.94,210,5.81,5.81,-20,1
1683439587,100.00,996.69,1021.99,210,5.83,5.83,-20,1
1683439888,100.00,996.81,1022.11,210,5.92,5.92,-22,1
1683440190,100.00,996.84,1022.14,210,5.84,5.84,-20,1
1683440492,100.00,996.95,1022.25,210,5.84,5.84,-24,1
1683440794,100.00,997.00,1022.30,210,6.02,6.02,-20,1
1683441096,100.00,996.87,1022.18,210,5.86,5.86,-21,1
1683441397,100.00,996.90,1022.20,210,5.84,5.84,-20,1
1683441699,100.00,996.72,1022.02,210,6.10,6.10,-24,1
1683442002,100.00,996.88,1022.18,210,6.09,6.09,-25,1
1683442303,100.00,996.88,1022.18,210,6.18,6.18,-19,1
1683442606,100.00,996.93,1022.23,210,6.27,6.27,-25,1
1683442907,100.00,997.10,1022.40,210,6.31,6.31,-21,1
1683443209,100.00,997.24,1022.54,210,6.46,6.46,-21,1
1683443511,100.00,997.20,1022.50,210,6.41,6.41,-20,1
1683443812,100.00,997.24,1022.54,210,6.44,6.44,-21,1
1683444114,100.00,997.26,1022.56,210,6.43,6.43,-20,1
1683444415,100.00,997.27,1022.57,210,6.33,6.33,-20,1
1683444717,100.00,997.38,1022.68,210,6.38,6.38,-20,1
1683445021,100.00,997.46,1022.76,210,6.41,6.41,-20,1
1683445323,100.00,997.53,1022.83,210,6.45,6.45,-19,1
1683445625,100.00,997.59,1022.89,210,6.55,6.55,-19,1
1683445928,100.00,997.58,1022.88,210,6.61,6.61,-20,1
1683446230,100.00,997.73,1023.03,210,6.83,6.83,-24,1
1683446532,100.00,997.78,1023.08,210,6.69,6.69,-20,1
1683446834,100.00,997.60,1022.91,210,6.71,6.71,-20,1
1683447135,100.00,997.70,1023.00,210,6.74,6.74,-20,1
1683447438,100.00,997.78,1023.08,210,6.88,6.88,-20,1
1683447739,100.00,997.80,1023.10,210,6.92,6.92,-21,1
1683448041,100.00,997.83,1023.13,210,7.08,7.08,-21,1
1683448343,100.00,997.85,1023.15,210,6.98,6.98,-20,1
1683448644,100.00,997.98,1023.28,210,7.11,7.11,-20,1
1683448946,100.00,998.10,1023.40,210,7.16,7.17,-25,1
1683449248,100.00,998.17,1023.47,210,7.18,7.19,-19,1
1683449553,100.00,998.25,1023.55,210,7.00,7.00,-25,1
1683449854,100.00,998.18,1023.48,210,6.99,6.99,-21,1
1683450156,100.00,998.22,1023.52,210,7.44,7.45,-20,1
1683450457,100.00,998.26,1023.56,210,7.60,7.61,-21,1
1683450760,100.00,998.31,1023.61,210,7.70,7.71,-24,1
1683451061,100.00,998.37,1023.67,210,7.60,7.61,-20,1
1683451363,100.00,998.40,1023.70,210,7.65,7.66,-24,1
1683451665,100.00,998.50,1023.80,210,7.71,7.72,-19,1
1683451967,100.00,998.73,1024.03,210,6.59,6.59,-19,1
1683452269,100.00,998.68,1023.98,210,7.75,7.76,-20,1
1683452571,100.00,998.43,1023.73,210,8.17,8.18,-19,1
1683452872,100.00,998.60,1023.90,210,8.36,8.37,-20,1
1683453178,100.00,998.50,1023.80,210,8.50,8.51,-20,1
1683453479,100.00,998.63,1023.93,210,8.58,8.59,-20,1
1683453781,100.00,998.63,1023.93,210,8.57,8.58,-20,1
1683454083,100.00,998.78,1024.08,210,8.36,8.37,-20,1
1683454386,100.00,998.71,1024.01,210,8.14,8.15,-23,1
1683454990,100.00,998.81,1024.11,210,8.13,8.14,-19,1
1683455292,100.00,998.91,1024.22,210,8.19,8.20,-19,1
1683455594,100.00,998.93,1024.23,210,8.07,8.08,-19,1
1683455896,100.00,998.84,1024.14,210,8.91,8.92,-23,1
1683456198,100.00,998.83,1024.13,210,9.41,9.42,-19,1
1683456500,100.00,998.96,1024.26,210,9.19,9.20,-20,1
1683456802,100.00,999.00,1024.30,210,8.77,8.78,-19,1
1683457104,100.00,998.92,1024.22,210,9.51,9.52,-20,1
1683457405,100.00,998.95,1024.25,210,9.07,9.08,-20,1
1683457707,100.00,998.99,1024.29,210,9.20,9.21,-20,1
1683458010,100.00,999.00,1024.30,210,9.05,9.06,-20,1
1683458311,100.00,999.09,1024.39,210,8.84,8.85,-20,1
1683458613,100.00,999.01,1024.31,210,8.73,8.74,-20,1
1683458915,100.00,999.19,1024.50,210,8.68,8.69,-25,1
1683459217,100.00,999.24,1024.54,210,8.61,8.62,-20,1
1683459519,100.00,999.31,1024.62,210,8.53,8.54,-25,1
1683459821,100.00,999.34,1024.64,210,8.49,8.50,-20,1
1683460124,100.00,999.39,1024.69,210,8.17,8.18,-21,1
1683460428,100.00,999.41,1024.71,210,8.84,8.85,-24,1
1683460729,100.00,999.39,1024.69,210,8.87,8.88,-20,1
1683461031,100.00,999.42,1024.72,210,8.92,8.93,-20,1
1683461333,100.00,999.52,1024.83,210,8.76,8.77,-26,1
1683461634,100.00,999.57,1024.87,210,8.86,8.87,-20,1
1683461936,100.00,999.52,1024.82,210,8.96,8.97,-25,1
1683462541,97.76,999.53,1024.83,210,9.83,9.50,-24,1
1683462843,98.88,999.60,1024.90,210,9.93,9.77,-20,1
1683463145,96.52,999.57,1024.87,210,10.34,9.82,-20,1
1683463446,92.65,999.60,1024.90,210,10.90,9.77,-20,1
1683463748,94.17,999.69,1024.99,210,10.68,9.79,-20,1
1683464050,95.36,999.80,1025.10,210,10.18,9.48,-20,1
1683464351,97.74,999.76,1025.06,210,10.12,9.79,-21,1
1683464653,91.34,999.85,1025.15,210,10.61,9.27,-20,1
1683464955,93.50,999.87,1025.17,210,10.64,9.64,-20,1
1683465256,93.74,999.82,1025.12,210,10.87,9.91,-20,1
1683465558,92.37,999.87,1025.17,210,10.65,9.47,-20,1
1683465860,93.97,999.95,1025.25,210,10.13,9.21,-24,1
1683466465,92.14,999.76,1025.06,210,11.27,10.05,-20,1
1683466766,91.84,999.71,1025.01,210,11.10,9.83,-20,1
1683467067,91.38,999.81,1025.11,210,11.98,10.63,-20,1
1683467369,88.08,999.77,1025.07,210,11.74,9.84,-20,1
1683467673,86.54,999.79,1025.09,210,11.74,9.58,-22,1
1683467975,85.00,999.75,1025.05,210,11.73,9.30,-20,1
1683468277,89.01,999.74,1025.04,210,11.01,9.28,-24,1
1683468578,88.44,999.77,1025.07,210,10.92,9.09,-20,1
1683468880,87.39,999.81,1025.11,210,11.25,9.24,-20,1
1683469182,90.20,999.82,1025.12,210,11.17,9.63,-24,1
1683469483,86.57,999.81,1025.11,210,11.10,8.95,-20,1
1683469786,92.16,999.82,1025.12,210,10.66,9.45,-20,1
1683470088,91.89,999.90,1025.20,210,10.46,9.21,-20,1
1683470390,93.01,999.97,1025.27,210,10.18,9.11,-24,1
1683470692,91.34,1000.01,1025.31,210,9.95,8.61,-24,1
1683470994,95.69,1000.08,1025.38,210,9.71,9.06,-20,1
1683471296,97.24,1000.06,1025.36,210,9.86,9.45,-20,1
1683471597,92.35,1000.15,1025.45,210,10.30,9.12,-20,1
1683471899,92.33,1000.21,1025.51,210,10.04,8.86,-22,1
1683472201,92.75,1000.16,1025.46,210,9.79,8.68,-24,1
1683472503,92.06,1000.28,1025.58,210,9.62,8.40,-25,1
1683472804,96.15,1000.31,1025.62,210,9.29,8.72,-20,1
1683473106,96.89,1000.29,1025.59,210,9.13,8.67,-19,1
1683473408,96.36,1000.34,1025.64,210,9.14,8.60,-24,1
1683473712,98.28,1000.35,1025.65,210,9.09,8.84,-24,1
1683474012,97.37,1000.44,1025.75,210,9.12,8.73,-20,1
1683474313,99.59,1000.42,1025.72,210,9.09,9.04,-20,1
1683474615,97.80,1000.48,1025.78,210,9.03,8.71,-20,1
1683474918,96.88,1000.54,1025.84,210,9.02,8.56,-20,1
1683475220,96.73,1000.57,1025.87,210,9.02,8.54,-24,1
1683475522,98.58,1000.60,1025.90,210,8.95,8.74,-23,1
1683475823,97.64,1000.58,1025.88,210,8.95,8.60,-20,1
1683476125,100.00,1000.65,1025.95,210,8.85,8.86,-20,1
1683476427,96.06,1000.74,1026.04,210,8.91,8.32,-19,1
1683476728,95.79,1000.75,1026.05,210,8.84,8.21,-20,1
1683477030,98.30,1000.68,1025.99,210,8.62,8.37,-20,1
1683477332,99.03,1000.67,1025.97,210,8.60,8.46,-19,1
1683477633,100.00,1000.66,1025.96,210,8.59,8.60,-20,1
1683477935,100.00,1000.64,1025.94,210,8.59,8.60,-20,1
1683478236,100.00,1000.51,1025.81,210,8.45,8.46,-26,1
1683478540,100.00,1000.62,1025.92,210,8.51,8.52,-24,1
1683478842,100.00,1000.58,1025.88,210,8.37,8.38,-19,1
1683479144,100.00,1000.67,1025.98,210,8.37,8.38,-20,1
1683479446,100.00,1000.60,1025.90,210,8.09,8.10,-21,1
1683479748,100.00,1000.63,1025.93,210,8.08,8.09,-24,1
1683480050,100.00,1000.65,1025.95,210,7.99,8.00,-20,1
1683480351,100.00,1000.62,1025.92,210,7.95,7.96,-18,1
1683480653,100.00,1000.67,1025.97,210,8.04,8.05,-22,1
1683480955,100.00,1000.82,1026.12,210,8.08,8.09,-18,1
1683481257,100.00,1000.83,1026.13,210,8.15,8.16,-23,1
1683481559,100.00,1000.87,1026.17,210,8.02,8.03,-19,1
1683481861,100.00,1000.87,1026.17,210,7.86,7.87,-22,1
1683482165,100.00,1000.78,1026.08,210,7.53,7.54,-22,1
1683482466,100.00,1000.98,1026.28,210,7.29,7.30,-18,1
1683482769,100.00,1001.06,1026.36,210,7.12,7.13,-19,1
1683483071,100.00,1001.11,1026.41,210,6.87,6.87,-18,1
1683483373,100.00,1001.10,1026.40,210,6.77,6.77,-18,1
1683483673,100.00,1001.18,1026.49,210,6.46,6.46,-19,1
1683483974,100.00,1001.14,1026.44,210,6.30,6.30,-18,1
1683484277,100.00,1001.19,1026.49,210,6.14,6.14,-23,1
1683484578,100.00,1001.20,1026.50,210,5.97,5.97,-19,1
1683484880,100.00,1001.30,1026.61,210,5.82,5.82,-18,1
1683485181,100.00,1001.21,1026.52,210,5.70,5.70,-19,1
1683485484,100.00,1001.33,1026.63,210,5.58,5.58,-23,1
1683485786,100.00,1001.29,1026.59,210,5.44,5.44,-22,1
1683486087,100.00,1001.35,1026.65,210,5.33,5.33,-18,1
1683486388,100.00,1001.44,1026.74,210,5.27,5.27,-19,1
1683486689,100.00,1001.61,1026.91,210,4.50,4.50,-19,1
1683486991,100.00,1001.51,1026.81,210,5.12,5.12,-18,1
1683487293,100.00,1001.51,1026.81,210,5.04,5.04,-18,1
1683487595,100.00,1001.53,1026.83,210,4.91,4.91,-21,1
1683487898,100.00,1001.53,1026.83,210,4.81,4.81,-19,1
1683488200,100.00,1001.61,1026.91,210,4.74,4.74,-23,1
1683488502,100.00,1001.62,1026.92,210,4.58,4.58,-22,1
1683488805,100.00,1001.62,1026.92,210,4.47,4.47,-18,1
1683489107,100.00,1001.67,1026.97,210,4.42,4.42,-19,1
1683489408,100.00,1001.70,1027.00,210,4.40,4.40,-18,1
1683490013,100.00,1001.61,1026.92,210,4.29,4.29,-18,1
1683490315,100.00,1001.64,1026.94,210,4.24,4.24,-18,1
1683490616,100.00,1001.65,1026.95,210,4.19,4.19,-18,1
1683490918,100.00,1001.65,1026.95,210,4.12,4.12,-21,1
1683491220,100.00,1001.69,1026.99,210,4.02,4.02,-22,1
1683491522,100.00,1001.75,1027.05,210,3.92,3.92,-19,1
1683491825,100.00,1001.78,1027.08,210,3.97,3.97,-23,1
1683492127,100.00,1001.87,1027.17,210,3.93,3.93,-18,1
1683492429,100.00,1001.89,1027.19,210,3.83,3.83,-22,1
1683492730,100.00,1001.91,1027.22,210,3.68,3.68,-18,1
1683493032,100.00,1001.93,1027.24,210,3.44,3.44,-22,1
1683493334,100.00,1001.96,1027.26,210,3.16,3.16,-31,1
1683493635,100.00,1002.04,1027.34,210,3.15,3.15,-18,1
1683493937,100.00,1002.02,1027.32,210,3.10,3.10,-23,1
1683494239,100.00,1001.61,1026.91,210,3.12,3.12,-22,1
1683494541,100.00,1001.88,1027.18,210,3.09,3.09,-22,1
1683494843,100.00,1002.15,1027.46,210,3.07,3.07,-22,1
1683495144,100.00,1002.12,1027.42,210,3.05,3.05,-18,1
1683495445,100.00,1002.19,1027.49,210,2.97,2.97,-18,1
1683495746,100.00,1002.27,1027.58,210,2.95,2.95,-18,1
1683496048,100.00,1002.25,1027.55,210,2.89,2.89,-18,1
1683496350,100.00,1002.27,1027.57,210,2.83,2.83,-18,1
1683496653,100.00,1002.25,1027.55,210,2.82,2.82,-22,1
1683496955,100.00,1002.28,1027.58,210,2.70,2.70,-21,1
1683497258,100.00,1002.27,1027.58,210,2.56,2.56,-23,1
1683497559,100.00,1002.29,1027.59,210,2.31,2.31,-19,1
1683497861,100.00,1002.37,1027.67,210,2.30,2.30,-19,1
1683498161,100.00,1002.35,1027.65,210,2.26,2.26,-18,1
1683498463,100.00,1002.39,1027.69,210,2.19,2.19,-18,1
1683498764,100.00,1002.36,1027.66,210,2.15,2.15,-19,1
1683499066,100.00,1002.32,1027.62,210,2.18,2.18,-20,1
1683499368,100.00,1002.31,1027.62,210,2.19,2.19,-23,1
1683499670,100.00,1002.29,1027.60,210,2.06,2.06,-22,1
1683499972,100.00,1002.31,1027.61,210,2.06,2.06,-24,1
1683500276,100.00,1002.32,1027.62,210,2.02,2.02,-25,1
1683500577,100.00,1002.30,1027.60,210,1.99,1.99,-19,1
1683500878,100.00,1002.28,1027.59,210,1.96,1.96,-20,1
1683501180,100.00,1002.31,1027.61,210,2.04,2.04,-19,1
1683501481,100.00,1002.32,1027.62,210,1.94,1.94,-19,1
1683501783,100.00,1002.33,1027.63,210,1.89,1.89,-18,1
1683502084,100.00,1002.36,1027.66,210,1.93,1.93,-19,1
1683502386,100.00,1002.27,1027.57,210,1.86,1.86,-32,1
1683502688,100.00,1002.28,1027.58,210,1.91,1.91,-24,1
1683502990,100.00,1002.25,1027.55,210,1.84,1.84,-24,1
1683503291,100.00,1002.22,1027.53,210,1.77,1.77,-30,1
1683503592,100.00,1002.22,1027.53,210,1.76,1.76,-29,1
1683503894,100.00,1002.20,1027.50,210,1.72,1.72,-24,1
1683504196,100.00,1002.18,1027.48,210,1.65,1.65,-28,1
1683504497,100.00,1002.17,1027.47,210,1.57,1.57,-25,1
1683504799,100.00,1002.21,1027.52,210,1.57,1.57,-24,1
1683505101,100.00,1002.21,1027.51,210,1.43,1.43,-24,1
1683505401,100.00,1002.29,1027.59,210,1.43,1.43,-24,1
1683505701,100.00,1002.29,1027.59,210,1.14,1.14,-24,1
1683506003,100.00,1002.29,1027.59,210,1.56,1.56,-28,1
1683506304,100.00,1002.41,1027.71,210,1.51,1.51,-24,1
1683506606,100.00,1002.38,1027.68,210,1.47,1.47,-24,1
1683506908,100.00,1002.27,1027.57,210,1.40,1.40,-24,1
1683507510,100.00,1002.51,1027.81,210,1.31,1.31,-20,1
1683507812,100.00,1002.55,1027.86,210,1.27,1.27,-24,1
1683508114,100.00,1002.56,1027.86,210,1.20,1.20,-25,1
1683508416,100.00,1002.56,1027.86,210,1.30,1.30,-20,1
1683508717,100.00,1002.61,1027.91,210,1.26,1.26,-20,1
1683509019,100.00,1002.71,1028.01,210,0.87,0.87,-28,1
1683509321,100.00,1002.68,1027.98,210,1.28,1.28,-20,1
1683509926,100.00,1002.73,1028.03,210,1.20,1.20,-32,1
1683510229,100.00,1002.80,1028.10,210,1.15,1.15,-25,1
1683510530,100.00,1002.76,1028.06,210,1.10,1.10,-20,1
1683510832,100.00,1002.73,1028.03,210,1.11,1.11,-20,1
1683511136,100.00,1002.77,1028.07,210,1.03,1.03,-20,1
1683511437,100.00,1002.78,1028.08,210,1.13,1.13,-20,1
1683511739,100.00,1002.76,1028.06,210,1.06,1.06,-20,1
1683512344,100.00,1002.79,1028.09,210,0.97,0.97,-24,1
1683512645,100.00,1002.79,1028.09,210,0.90,0.90,-21,1
1683512948,100.00,1002.83,1028.13,210,0.74,0.74,-25,1
1683513249,100.00,1002.87,1028.17,210,0.70,0.70,-21,1
1683513551,100.00,1002.95,1028.25,210,0.67,0.67,-21,1
1683513852,100.00,1002.88,1028.18,210,0.42,0.42,-21,1
1683514154,100.00,1002.91,1028.21,210,0.58,0.58,-21,1
1683514455,100.00,1002.91,1028.21,210,0.59,0.59,-21,1
1683514758,100.00,1002.89,1028.20,210,0.55,0.55,-21,1
1683515060,100.00,1002.90,1028.20,210,0.57,0.57,-25,1
1683515361,100.00,1002.90,1028.20,210,0.54,0.54,-20,1
1683515662,100.00,1002.92,1028.22,210,0.53,0.53,-21,1
1683515964,100.00,1002.91,1028.21,210,0.49,0.49,-26,1
1683516266,100.00,1002.95,1028.25,210,0.49,0.49,-23,1
1683516568,100.00,1002.95,1028.26,210,0.57,0.57,-21,1
1683516870,100.00,1002.95,1028.26,210,0.67,0.67,-21,1
1683517172,100.00,1003.04,1028.34,210,0.74,0.74,-22,1
1683517473,100.00,1003.08,1028.38,210,0.75,0.75,-21,1
1683517775,100.00,1003.10,1028.40,210,0.91,0.91,-22,1
1683518077,100.00,1003.06,1028.36,210,1.01,1.01,-26,1
1683518380,100.00,1003.08,1028.38,210,1.11,1.11,-21,1
1683518682,100.00,1003.15,1028.45,210,1.20,1.20,-21,1
1683518984,100.00,1003.24,1028.54,210,1.28,1.28,-25,1
1683519285,100.00,1003.31,1028.61,210,1.35,1.35,-21,1
1683519587,100.00,1003.35,1028.65,210,1.44,1.44,-22,1
1683519888,100.00,1003.41,1028.72,210,1.59,1.59,-22,1
1683520191,100.00,1003.54,1028.84,210,1.69,1.69,-26,1
1683520493,100.00,1003.61,1028.91,210,1.81,1.81,-26,1
1683520794,100.00,1003.65,1028.95,210,1.92,1.92,-21,1
1683521096,100.00,1003.67,1028.97,210,2.05,2.05,-22,1
1683521398,100.00,1003.30,1028.60,210,2.28,2.28,-26,1
1683521699,100.00,1003.72,1029.02,210,2.49,2.49,-22,1
1683522003,100.00,1003.82,1029.13,210,2.63,2.63,-21,1
1683522304,100.00,1003.90,1029.20,210,2.95,2.95,-21,1
1683522606,100.00,1003.93,1029.23,210,3.06,3.06,-26,1
1683522909,100.00,1003.94,1029.24,210,3.21,3.21,-26,1
1683523211,100.00,1004.00,1029.30,210,3.45,3.45,-26,1
1683523512,100.00,1003.99,1029.29,210,3.68,3.68,-21,1
1683523814,100.00,1003.23,1028.53,210,3.85,3.85,-21,1
1683524115,100.00,1004.09,1029.39,210,4.23,4.23,-21,1
1683524417,100.00,1004.11,1029.41,210,4.17,4.17,-21,1
1683524719,100.00,1002.75,1028.05,210,4.78,4.78,-22,1
1683525020,100.00,1004.16,1029.46,210,5.20,5.20,-22,1
1683525322,100.00,1004.18,1029.48,210,5.53,5.53,-22,1
1683525624,100.00,1003.88,1029.19,210,5.68,5.68,-22,1
1683525927,100.00,1004.28,1029.58,210,4.97,4.97,-26,1
1683526229,100.00,1004.19,1029.50,210,5.91,5.91,-26,1
1683526531,100.00,1004.25,1029.55,210,6.10,6.10,-22,1
1683526833,100.00,1004.34,1029.65,210,6.02,6.02,-21,1
1683527134,100.00,1004.33,1029.64,210,6.55,6.55,-21,1
1683527436,100.00,1004.28,1029.58,210,6.70,6.70,-22,1
1683527737,100.00,1004.30,1029.60,210,6.81,6.81,-22,1
1683528341,100.00,1004.36,1029.66,210,7.25,7.26,-22,1
1683528642,100.00,1004.45,1029.75,210,7.24,7.25,-22,1
1683528943,100.00,1004.47,1029.77,210,7.30,7.31,-22,1
1683529245,100.00,1004.48,1029.78,210,7.53,7.54,-22,1
1683529546,100.00,1004.83,1030.14,210,6.95,6.95,-22,1
1683529848,100.00,1004.62,1029.92,210,7.60,7.61,-22,1
1683530150,100.00,1004.64,1029.94,210,7.59,7.60,-22,1
1683530452,100.00,1004.62,1029.92,210,7.70,7.71,-26,1
1683530754,100.00,1004.62,1029.92,210,7.66,7.67,-26,1
1683531056,99.72,1004.65,1029.96,210,7.89,7.85,-22,1
1683531356,100.00,1004.73,1030.03,210,8.07,8.08,-22,1
1683531658,99.88,1004.76,1030.06,210,7.99,7.98,-25,1
1683531959,96.94,1004.63,1029.93,210,8.26,7.81,-22,1
1683532261,96.00,1004.67,1029.97,210,8.36,7.77,-22,1
1683532563,92.89,1004.62,1029.93,210,8.28,7.20,-22,1
1683532865,93.97,1004.72,1030.02,210,8.74,7.83,-21,1
1683533167,90.78,1004.81,1030.11,210,8.38,6.97,-26,1
1683533468,92.43,1004.77,1030.07,210,8.74,7.59,-22,1
1683533770,89.76,1004.75,1030.05,210,9.10,7.51,-21,1
1683534071,88.70,1004.69,1029.99,210,8.95,7.19,-21,1
1683534373,90.03,1004.69,1029.99,210,9.36,7.82,-21,1
1683534675,89.50,1004.63,1029.93,210,9.44,7.81,-25,1
1683534977,87.39,1004.65,1029.95,210,9.68,7.70,-22,1
1683535279,86.83,1004.66,1029.96,210,10.13,8.04,-21,1
1683535579,86.88,1004.62,1029.92,210,9.91,7.84,-21,1
1683535881,88.01,1004.50,1029.80,210,10.30,8.41,-20,1
1683536182,83.81,1004.44,1029.74,210,10.64,8.02,-20,1
1683536486,82.92,1004.63,1029.93,210,10.92,8.14,-20,1
1683536788,83.73,1004.42,1029.72,210,10.83,8.20,-24,1
1683537090,81.98,1004.63,1029.93,210,11.55,8.59,-24,1
1683537392,77.75,1004.58,1029.88,210,11.21,7.48,-20,1
1683537693,78.55,1004.59,1029.89,210,11.53,7.94,-20,1
1683537996,77.59,1004.54,1029.84,210,11.24,7.48,-22,1
1683538297,77.13,1004.58,1029.88,210,11.44,7.59,-20,1
1683538599,76.61,1004.57,1029.87,210,11.61,7.65,-20,1
1683538900,75.48,1004.53,1029.83,210,11.61,7.43,-20,1
1683539202,70.75,1004.43,1029.73,210,12.04,6.90,-23,1
1683539505,72.01,1004.30,1029.60,210,12.22,7.33,-25,1
1683539806,71.95,1004.30,1029.60,210,12.65,7.74,-20,1
1683540110,71.23,1004.24,1029.54,210,12.55,7.49,-19,1
1683540411,72.32,1004.12,1029.42,210,13.05,8.20,-20,1
1683540713,68.97,1004.13,1029.43,210,13.23,7.67,-20,1
1683541015,64.40,1003.98,1029.28,210,12.31,5.80,-20,1
1683541316,66.34,1004.14,1029.44,210,12.95,6.84,-20,1
1683541617,65.46,1004.07,1029.37,210,13.76,7.41,-20,1
1683541919,63.31,1004.17,1029.47,210,14.10,7.25,-22,1
1683542221,62.20,1004.14,1029.44,210,14.34,7.22,-24,1
1683542523,59.74,1004.20,1029.50,210,14.45,6.73,-20,1
1683542825,61.81,1002.38,1027.68,210,14.20,6.99,-20,1
1683543127,60.92,1004.20,1029.50,210,14.95,7.49,-23,1
1683543429,61.51,1004.17,1029.48,210,14.34,7.05,-24,1
1683543733,59.18,1004.14,1029.44,210,14.66,6.79,-23,1
1683544035,58.24,1004.21,1029.51,210,15.20,7.06,-20,1
1683544338,58.67,1004.17,1029.47,210,15.22,7.19,-21,1
1683544640,56.27,1004.24,1029.54,210,15.87,7.19,-20,1
1683544942,55.58,1004.22,1029.52,210,15.08,6.27,-20,1
1683545243,59.74,1004.04,1029.34,210,15.45,7.67,-20,1
1683545545,60.81,1003.80,1029.10,210,14.24,6.79,-21,1
1683545846,55.24,1004.06,1029.37,210,14.55,5.69,-20,1
1683546148,55.18,1004.00,1029.30,210,15.61,6.66,-20,1
1683546450,56.81,1003.95,1029.25,210,14.84,6.37,-22,1
1683546752,58.51,1003.66,1028.97,210,15.62,7.53,-21,1
1683547054,54.16,1003.91,1029.21,210,16.13,6.88,-20,1
1683547356,55.31,1003.92,1029.22,210,15.62,6.71,-20,1
1683547658,55.62,1003.81,1029.11,210,15.88,7.03,-20,1
1683547960,55.93,1003.76,1029.06,210,15.98,7.21,-25,1
1683548565,52.43,1003.68,1028.99,210,16.85,7.07,-24,1
1683548867,52.05,1003.71,1029.01,210,16.61,6.74,-22,1
1683549169,50.08,1003.72,1029.02,210,16.61,6.18,-25,1
1683549471,51.10,1003.71,1029.01,210,17.09,6.92,-21,1
1683549774,51.22,1003.70,1029.00,210,16.64,6.54,-22,1
1683550074,47.15,1003.29,1028.59,210,17.52,6.14,-22,1
1683550376,47.74,1003.68,1028.98,210,17.35,6.17,-22,1
1683550679,48.06,1003.61,1028.91,210,17.19,6.12,-23,1
1683550981,50.20,1003.60,1028.90,210,17.40,6.95,-21,1
1683551283,46.08,1003.59,1028.89,210,18.10,6.34,-21,1
1683551585,45.56,1003.61,1028.91,210,18.09,6.17,-21,1
1683551886,44.95,1003.51,1028.82,210,18.24,6.11,-21,1
1683552188,46.22,1003.60,1028.90,210,18.50,6.75,-21,1
1683552490,45.41,1003.51,1028.81,210,18.30,6.31,-25,1
1683552794,45.38,1003.47,1028.77,210,18.35,6.35,-21,1
1683553096,42.34,1003.45,1028.75,210,18.61,5.58,-21,1
1683553397,44.57,1003.38,1028.68,210,18.39,6.12,-22,1
1683553699,43.99,1003.40,1028.70,210,18.41,5.95,-22,1
1683554001,45.94,1003.32,1028.62,210,18.58,6.74,-22,1
1683554302,42.50,1003.34,1028.65,210,19.08,6.06,-22,1
1683554604,42.88,1003.33,1028.63,210,18.22,5.41,-22,1
1683554905,40.89,1003.26,1028.56,210,18.08,4.60,-21,1
1683555207,42.81,1003.26,1028.56,210,18.64,5.77,-22,1
1683555509,37.64,1003.27,1028.58,210,18.94,4.19,-23,1
1683555810,39.68,1003.26,1028.56,210,19.47,5.42,-22,1
1683556114,43.50,1003.22,1028.52,210,17.74,5.18,-22,1
1683556416,46.43,1003.25,1028.55,210,16.58,5.06,-22,1
1683556717,47.76,1003.27,1028.57,210,15.68,4.65,-22,1
1683557019,49.69,1003.26,1028.56,210,15.58,5.12,-22,1
1683557320,42.26,1003.35,1028.65,210,17.32,4.39,-22,1
1683557622,47.23,1003.28,1028.58,210,16.32,5.07,-21,1
1683557924,42.20,1003.26,1028.56,210,17.60,4.62,-26,1
1683558226,42.91,1003.30,1028.60,210,17.87,5.10,-22,1
1683558528,44.75,1003.34,1028.64,210,16.84,4.77,-26,1
1683558830,47.57,1003.24,1028.54,210,16.41,5.26,-25,1
1683559132,43.77,1003.24,1028.54,210,17.74,5.27,-25,1
1683559435,41.10,1003.30,1028.60,210,18.59,5.13,-26,1
1683559736,37.37,1003.24,1028.55,210,19.27,4.38,-22,1
1683560039,35.17,1003.25,1028.55,210,19.82,4.00,-24,1
1683560340,36.91,1003.22,1028.52,210,20.17,5.00,-22,1
1683560642,35.92,1003.36,1028.67,210,19.85,4.33,-23,1
1683560944,39.08,1003.19,1028.49,210,18.23,4.09,-22,1
1683561245,40.22,1003.21,1028.51,210,18.23,4.50,-22,1
1683561547,40.78,1003.12,1028.43,210,17.43,3.98,-23,1
1683561849,42.55,1003.06,1028.37,210,18.00,5.10,-22,1
1683562151,39.90,1003.09,1028.39,210,17.99,4.17,-21,1
1683562453,42.12,1003.11,1028.41,210,17.89,4.85,-22,1
1683562754,40.52,1003.09,1028.39,210,18.39,4.75,-21,1
1683563056,38.57,1003.07,1028.37,210,18.82,4.43,-25,1
1683563359,37.37,1003.01,1028.31,210,18.56,3.75,-25,1
1683563661,37.85,1003.10,1028.40,210,18.43,3.81,-25,1
1683563963,39.40,1003.06,1028.37,210,18.21,4.19,-25,1
1683564265,40.58,1003.07,1028.37,210,18.34,4.72,-21,1
1683564566,42.88,1003.07,1028.37,210,17.78,5.01,-25,1
1683564868,42.72,1003.00,1028.30,210,17.52,4.72,-21,1
1683565170,44.41,1003.02,1028.32,210,16.84,4.66,-21,1
1683565472,49.39,1002.98,1028.28,210,16.11,5.52,-21,1
1683565774,48.38,1002.98,1028.28,210,15.33,4.51,-21,1
1683566076,52.42,1002.98,1028.28,210,14.67,5.05,-25,1
1683566378,52.95,1002.98,1028.28,210,14.21,4.76,-23,1
1683566680,58.13,1003.00,1028.30,210,13.97,5.88,-21,1
1683566981,58.21,1003.02,1028.33,210,13.90,5.84,-20,1
1683567283,59.03,1003.01,1028.32,210,13.49,5.66,-21,1
1683567586,59.99,1003.01,1028.32,210,13.27,5.68,-22,1
1683567887,58.55,1003.00,1028.30,210,12.75,4.84,-21,1
1683568189,62.93,1002.96,1028.26,210,12.38,5.53,-21,1
1683568490,62.94,1002.99,1028.29,210,12.00,5.17,-20,1
1683568792,62.96,1003.01,1028.31,210,11.56,4.76,-21,1
1683569096,65.67,1003.07,1028.37,210,11.27,5.09,-23,1
1683569397,67.34,1003.14,1028.45,210,10.85,5.05,-20,1
1683569699,71.00,1003.15,1028.45,210,10.66,5.63,-20,1
1683570000,70.24,1003.16,1028.46,210,10.26,5.09,-20,1
1683570302,72.33,1003.23,1028.53,210,9.99,5.25,-20,1
1683570604,72.53,1003.23,1028.53,210,9.93,5.23,-20,1
1683570905,72.45,1003.27,1028.57,210,9.70,4.99,-21,1
1683571207,74.55,1003.31,1028.61,210,9.40,5.11,-21,1
1683571509,76.73,1003.34,1028.64,210,9.17,5.31,-24,1
1683571811,75.55,1003.35,1028.65,210,9.16,5.07,-24,1
1683572113,76.56,1003.31,1028.61,210,8.89,5.00,-20,1
1683572414,76.78,1003.39,1028.69,210,8.72,4.88,-20,1
1683572717,75.16,1003.49,1028.79,210,8.76,4.61,-20,1
1683573019,73.31,1003.46,1028.76,210,8.77,4.27,-25,1
1683573320,74.44,1003.46,1028.76,210,8.70,4.42,-20,1
1683573623,74.74,1003.45,1028.75,210,8.59,4.37,-25,1
1683573925,81.44,1003.45,1028.75,210,8.29,5.31,-24,1
1683574227,78.10,1003.43,1028.73,210,8.18,4.60,-24,1
1683574529,81.17,1003.42,1028.72,210,8.01,4.99,-20,1
1683574831,82.50,1003.36,1028.66,210,7.88,5.09,-20,1
1683575132,81.34,1003.34,1028.64,210,7.65,4.66,-20,1
1683575434,85.78,1003.35,1028.65,210,7.52,5.30,-20,1
1683575735,86.52,1003.28,1028.58,210,7.46,5.36,-20,1
1683576037,85.57,1003.30,1028.60,210,7.31,5.06,-20,1
1683576341,85.88,1003.31,1028.61,210,7.28,5.08,-23,1
1683576641,89.33,1003.23,1028.53,210,7.25,5.62,-21,1
1683576942,89.54,1003.23,1028.53,210,7.17,5.57,-20,1
1683577245,86.02,1003.21,1028.51,210,7.15,4.97,-23,1
1683577546,87.95,1003.18,1028.48,210,6.98,5.13,-20,1
1683577848,94.62,1003.20,1028.50,210,6.90,6.10,-24,1
1683578149,94.73,1003.20,1028.50,210,6.63,5.85,-20,1
1683578450,97.81,1003.16,1028.46,210,6.39,6.07,-20,1
1683578752,100.00,1003.17,1028.48,210,6.15,6.15,-24,1
1683579054,97.15,1003.15,1028.45,210,6.22,5.81,-24,1
1683579356,96.69,1003.20,1028.50,210,6.09,5.61,-20,1
1683579658,100.00,1003.11,1028.41,210,5.95,5.95,-25,1
1683579962,99.94,1003.08,1028.38,210,5.90,5.90,-24,1
1683580263,100.00,1003.06,1028.36,210,5.68,5.68,-21,1
1683580565,100.00,1003.04,1028.34,210,5.52,5.52,-20,1
1683580866,100.00,1003.05,1028.35,210,5.23,5.23,-20,1
1683581168,100.00,1002.98,1028.28,210,5.16,5.16,-20,1
1683581470,100.00,1002.96,1028.26,210,5.09,5.09,-22,1
1683581772,100.00,1002.88,1028.19,210,5.08,5.08,-23,1
1683582074,100.00,1002.93,1028.23,210,4.92,4.92,-24,1
1683582377,100.00,1002.89,1028.19,210,5.05,5.05,-24,1
1683582679,100.00,1002.87,1028.17,210,5.02,5.02,-20,1
1683582981,100.00,1002.86,1028.17,210,4.99,4.99,-19,1
1683583282,100.00,1002.86,1028.17,210,5.04,5.04,-19,1
1683583583,100.00,1002.76,1028.06,210,4.94,4.94,-20,1
1683583885,100.00,1002.76,1028.06,210,4.89,4.89,-19,1
1683584187,100.00,1002.74,1028.05,210,4.87,4.87,-20,1
1683584488,100.00,1002.76,1028.06,210,4.83,4.83,-19,1
1683584790,100.00,1002.74,1028.04,210,4.75,4.75,-19,1
1683585091,100.00,1002.73,1028.03,210,4.71,4.71,-19,1
1683585393,100.00,1002.67,1027.97,210,4.66,4.66,-19,1
1683585695,100.00,1002.64,1027.94,210,4.52,4.52,-19,1
1683585997,100.00,1002.63,1027.93,210,4.32,4.32,-23,1
1683586299,100.00,1002.60,1027.90,210,4.20,4.20,-22,1
1683586600,100.00,1002.64,1027.94,210,4.16,4.16,-19,1
1683586902,100.00,1002.65,1027.95,210,4.24,4.24,-19,1
1683587204,100.00,1002.63,1027.93,210,4.26,4.26,-23,1
1683587809,100.00,1002.65,1027.95,210,4.13,4.13,-23,1
1683588111,100.00,1002.58,1027.88,210,4.06,4.06,-19,1
1683588412,100.00,1002.60,1027.90,210,3.70,3.70,-19,1
1683588713,100.00,1002.57,1027.87,210,3.35,3.35,-19,1
1683589014,100.00,1002.57,1027.87,210,3.04,3.04,-19,1
1683589317,100.00,1002.53,1027.83,210,3.05,3.05,-22,1
1683589618,100.00,1002.47,1027.78,210,3.16,3.16,-19,1
1683589920,100.00,1002.44,1027.74,210,3.23,3.23,-19,1
1683590222,100.00,1002.42,1027.73,210,3.25,3.25,-23,1
1683590524,100.00,1002.39,1027.70,210,3.18,3.18,-21,1
1683590826,100.00,1002.44,1027.74,210,3.08,3.08,-19,1
1683591128,100.00,1002.45,1027.75,210,3.07,3.07,-24,1
1683591431,100.00,1002.43,1027.73,210,3.11,3.11,-24,1
1683591733,100.00,1002.29,1027.59,210,3.10,3.10,-23,1
1683592035,100.00,1002.35,1027.65,210,3.12,3.12,-24,1
1683592337,100.00,1002.32,1027.62,210,3.19,3.19,-24,1
1683592638,100.00,1002.26,1027.57,210,3.10,3.10,-19,1
1683592941,100.00,1002.26,1027.57,210,3.10,3.10,-23,1
1683593241,100.00,1002.27,1027.57,210,2.86,2.86,-19,1
1683593543,100.00,1002.25,1027.55,210,2.30,2.30,-19,1
1683593847,100.00,1002.23,1027.54,210,2.13,2.13,-24,1
1683594149,100.00,1002.21,1027.51,210,2.17,2.17,-20,1
1683594451,100.00,1002.18,1027.48,210,2.18,2.18,-22,1
1683594752,100.00,1002.19,1027.49,210,2.30,2.30,-19,1
1683595054,100.00,1002.18,1027.48,210,2.38,2.38,-19,1
1683595354,100.00,1002.17,1027.47,210,2.42,2.42,-20,1
1683595655,100.00,1002.10,1027.40,210,2.46,2.46,-19,1
1683595957,100.00,1002.05,1027.35,210,2.41,2.41,-23,1
1683596259,100.00,1002.00,1027.30,210,2.39,2.39,-19,1
1683596561,100.00,1002.12,1027.42,210,2.49,2.49,-23,1
1683596863,100.00,1002.12,1027.42,210,2.63,2.63,-20,1
1683597164,100.00,1002.14,1027.44,210,2.45,2.45,-19,1
1683597466,100.00,1002.12,1027.42,210,2.48,2.48,-19,1
1683597768,100.00,1002.05,1027.35,210,2.47,2.47,-19,1
1683598071,100.00,1002.05,1027.35,210,2.56,2.56,-19,1
1683598373,100.00,1001.97,1027.27,210,2.53,2.53,-19,1
1683598674,100.00,1002.01,1027.32,210,2.55,2.55,-20,1
1683598976,100.00,1002.01,1027.31,210,2.59,2.59,-19,1
1683599278,100.00,1002.01,1027.31,210,2.57,2.57,-24,1
1683599579,100.00,1002.02,1027.32,210,2.47,2.47,-20,1
1683599881,100.00,1002.02,1027.33,210,2.30,2.30,-19,1
1683600183,100.00,1002.05,1027.35,210,2.22,2.22,-20,1
1683600484,100.00,1002.04,1027.34,210,2.15,2.15,-19,1
1683600786,100.00,1002.05,1027.35,210,2.10,2.10,-20,1
1683601089,100.00,1002.00,1027.30,210,2.00,2.00,-24,1
1683601391,100.00,1001.99,1027.29,210,2.08,2.08,-25,1
1683601695,100.00,1002.04,1027.34,210,2.01,2.01,-22,1
1683601997,100.00,1002.02,1027.32,210,2.00,2.00,-24,1
1683602299,100.00,1002.06,1027.36,210,1.94,1.94,-23,1
1683602599,100.00,1002.00,1027.30,210,2.05,2.05,-19,1
1683602901,100.00,1001.98,1027.28,210,2.10,2.10,-24,1
1683603203,100.00,1002.03,1027.33,210,2.09,2.09,-24,1
1683603506,100.00,1002.00,1027.30,210,2.22,2.22,-23,1
1683603808,100.00,1002.02,1027.32,210,2.26,2.26,-23,1
1683604110,100.00,1002.01,1027.32,210,2.29,2.29,-19,1
1683604412,100.00,1002.02,1027.32,210,2.44,2.44,-24,1
1683604714,100.00,1002.02,1027.32,210,2.40,2.40,-30,1
1683605016,100.00,1002.01,1027.31,210,2.58,2.58,-19,1
1683605318,100.00,1002.04,1027.34,210,2.66,2.66,-19,1
1683605621,100.00,1002.05,1027.35,210,2.78,2.78,-19,1
1683605923,100.00,1002.01,1027.32,210,2.87,2.87,-21,1
1683606225,100.00,1002.05,1027.35,210,2.98,2.98,-23,1
1683606527,100.00,1002.04,1027.35,210,3.07,3.07,-23,1
1683606829,100.00,1002.02,1027.32,210,3.25,3.25,-22,1
1683607130,100.00,1002.03,1027.33,210,3.42,3.42,-19,1
1683607432,100.00,1002.00,1027.30,210,3.69,3.69,-22,1
1683607734,100.00,1002.05,1027.35,210,3.86,3.86,-22,1
1683608036,100.00,1002.03,1027.33,210,4.07,4.07,-22,1
1683608337,100.00,1002.08,1027.38,210,4.33,4.33,-19,1
1683608638,100.00,1002.10,1027.40,210,4.55,4.55,-32,1
1683608942,100.00,1002.13,1027.44,210,4.78,4.78,-23,1
1683609244,100.00,1002.04,1027.34,210,5.05,5.05,-23,1
1683609546,100.00,1002.16,1027.46,210,5.27,5.27,-19,1
1683609847,100.00,1002.13,1027.43,210,5.48,5.48,-19,1
1683610148,100.00,1002.11,1027.41,210,5.72,5.72,-19,1
1683610449,100.00,1002.15,1027.45,210,6.02,6.02,-22,1
1683610751,100.00,1002.02,1027.32,210,6.29,6.29,-19,1
1683611053,100.00,1002.07,1027.37,210,6.46,6.46,-22,1
1683611355,100.00,1001.82,1027.12,210,6.84,6.84,-24,1
1683611657,100.00,1002.06,1027.36,210,7.11,7.11,-19,1
1683611959,100.00,1002.01,1027.31,210,7.24,7.25,-20,1
1683612261,100.00,1001.99,1027.29,210,7.49,7.50,-19,1
1683612564,100.00,1001.96,1027.26,210,7.84,7.85,-19,1
1683612866,100.00,1001.96,1027.26,210,8.06,8.07,-24,1
1683613168,98.52,1001.96,1027.26,210,8.47,8.26,-20,1
1683613470,92.81,1001.94,1027.24,210,8.70,7.61,-23,1
1683613772,89.39,1001.95,1027.25,210,9.03,7.39,-23,1
1683614075,87.87,1001.99,1027.29,210,9.19,7.29,-24,1
1683614376,84.92,1002.04,1027.34,210,9.45,7.05,-24,1
1683614678,84.21,1002.02,1027.32,210,9.70,7.17,-20,1
1683614979,82.81,1001.89,1027.19,210,10.02,7.24,-20,1
1683615280,81.05,1001.93,1027.23,210,10.15,7.05,-19,1
1683615581,79.56,1001.86,1027.16,210,10.36,6.99,-20,1
1683615884,76.71,1001.89,1027.19,210,10.36,6.46,-22,1
1683616188,78.44,1000.41,1025.71,210,10.89,7.30,-23,1
1683616490,72.56,1001.79,1027.09,210,10.99,6.26,-20,1
1683616792,73.74,1002.03,1027.33,210,9.93,5.47,-19,1
1683617093,72.89,1000.17,1025.47,210,11.17,6.50,-19,1
1683617395,67.50,1001.76,1027.06,210,11.41,5.62,-19,1
1683617696,66.69,1001.75,1027.06,210,11.60,5.63,-19,1
1683617998,65.83,1001.66,1026.96,210,11.63,5.47,-20,1
1683618300,64.49,1001.53,1026.83,210,11.88,5.41,-24,1
1683618603,67.04,1001.50,1026.80,210,12.19,6.26,-24,1
1683618905,68.00,1001.46,1026.76,210,12.42,6.69,-24,1
1683619207,64.95,1001.44,1026.74,210,12.41,6.01,-24,1
1683619508,62.54,1001.51,1026.82,210,12.16,5.23,-19,1
1683619811,62.41,1001.34,1026.64,210,12.62,5.64,-19,1
1683620111,60.87,1001.32,1026.62,210,12.93,5.57,-20,1
1683620412,60.23,1001.37,1026.67,210,12.97,5.46,-19,1
1683620714,58.92,1001.41,1026.71,210,13.00,5.17,-20,1
1683621016,56.33,1001.25,1026.55,210,13.08,4.60,-24,1
1683621318,58.55,1001.17,1026.47,210,13.26,5.32,-23,1
1683621924,54.76,1001.12,1026.42,210,13.68,4.75,-24,1
1683622529,51.49,1001.08,1026.38,210,13.74,3.93,-24,1
1683623134,51.74,1000.39,1025.69,210,14.24,4.46,-20,1
1683623436,52.09,1000.96,1026.26,210,14.23,4.55,-20,1
1683623738,50.50,1001.00,1026.30,210,14.42,4.28,-21,1
1683624041,51.00,1000.91,1026.21,210,14.52,4.52,-23,1
1683624343,52.30,999.86,1025.16,210,14.16,4.54,-20,1
1683624645,49.30,1000.86,1026.16,210,14.80,4.29,-27,1
1683624947,50.87,1000.32,1025.62,210,14.83,4.76,-19,1
1683625248,46.75,1000.82,1026.12,210,15.20,3.90,-19,1
1683625550,46.99,1000.86,1026.16,210,15.40,4.15,-20,1
1683625851,45.45,1000.92,1026.22,210,15.14,3.45,-19,1
1683626153,43.53,1000.83,1026.13,210,15.23,2.92,-20,1
1683626455,43.50,1000.69,1025.99,210,15.48,3.13,-19,1
1683626757,42.54,1000.78,1026.08,210,15.64,2.96,-23,1
1683627059,44.45,1000.67,1025.97,210,15.98,3.89,-21,1
1683627361,40.95,1000.62,1025.92,210,16.03,2.78,-20,1
1683627662,43.11,1000.53,1025.84,210,16.18,3.64,-19,1
1683627964,42.71,1000.12,1025.43,210,16.04,3.38,-31,1
1683628266,44.82,1000.40,1025.70,210,16.63,4.60,-20,1
1683628568,40.77,1000.41,1025.71,210,17.09,3.67,-21,1
1683628869,41.56,999.81,1025.11,210,16.96,3.83,-20,1
1683629171,42.49,1000.35,1025.65,210,17.10,4.27,-20,1
1683629473,44.92,999.77,1025.07,210,17.59,5.51,-24,1
1683629775,41.38,1000.17,1025.48,210,17.41,4.17,-24,1
1683630077,38.60,1000.06,1025.36,210,17.39,3.16,-25,1
1683630379,38.50,1000.02,1025.32,210,17.45,3.18,-24,1
1683630683,39.55,999.97,1025.27,210,17.84,3.91,-24,1
1683630985,39.54,999.40,1024.70,210,17.74,3.82,-24,1
1683631288,36.94,999.18,1024.48,210,17.80,2.91,-24,1
1683631590,39.65,999.77,1025.07,210,18.20,4.27,-24,1
1683631892,37.05,999.72,1025.03,210,18.25,3.35,-20,1
1683632194,40.74,999.68,1024.98,210,18.75,5.15,-20,1
1683632496,37.84,999.60,1024.90,210,19.02,4.34,-21,1
1683632798,36.50,999.57,1024.87,210,18.85,3.67,-20,1
1683633099,36.51,999.49,1024.79,210,18.77,3.61,-20,1
1683633401,36.33,999.46,1024.77,210,18.58,3.37,-20,1
1683633703,35.88,999.24,1024.54,210,18.99,3.55,-20,1
1683634005,36.80,999.20,1024.50,210,18.86,3.80,-20,1
1683634305,36.81,999.27,1024.57,210,19.29,4.18,-20,1
1683634607,35.41,999.18,1024.48,210,19.13,3.49,-20,1
1683634909,36.85,999.14,1024.44,210,19.46,4.35,-22,1
1683635210,35.95,999.07,1024.37,210,19.75,4.25,-21,1
1683635512,36.89,998.99,1024.29,210,19.79,4.66,-21,1
1683635814,36.58,998.91,1024.21,210,19.69,4.45,-23,1
1683636116,35.25,998.85,1024.15,210,20.13,4.31,-20,1
1683636417,34.32,998.79,1024.09,210,19.99,3.80,-20,1
1683636719,34.28,998.71,1024.01,210,20.17,3.95,-20,1
1683637020,33.85,997.86,1023.16,210,19.88,3.51,-21,1
1683637324,34.83,998.60,1023.90,210,20.50,4.46,-34,1
1683637626,34.04,998.49,1023.79,210,20.69,4.30,-27,1
1683637928,39.13,998.33,1023.63,210,20.04,5.73,-21,1
1683638230,34.40,998.38,1023.68,210,20.40,4.20,-22,1
1683638531,33.51,998.29,1023.59,210,20.75,4.13,-23,1
1683638833,33.21,998.23,1023.53,210,21.16,4.36,-24,1
1683639135,32.91,998.07,1023.37,210,21.28,4.34,-20,1
1683639436,33.55,998.19,1023.49,210,20.89,4.27,-20,1
1683639739,32.71,998.19,1023.49,210,20.26,3.36,-21,1
1683640040,32.05,998.07,1023.37,210,20.70,3.45,-20,1
1683640342,31.90,997.56,1022.86,210,21.52,4.11,-25,1
1683640644,32.03,997.96,1023.27,210,21.55,4.19,-21,1
1683640946,32.26,997.81,1023.11,210,21.54,4.28,-25,1
1683641248,31.30,997.83,1023.13,210,21.47,3.79,-25,1
1683641550,30.07,997.75,1023.06,210,21.27,3.05,-22,1
1683641851,31.40,997.61,1022.91,210,21.36,3.74,-22,1
1683642153,30.98,997.72,1023.02,210,22.03,4.13,-21,1
1683642457,28.85,997.73,1023.03,210,21.95,3.05,-23,1
1683642759,31.06,997.56,1022.86,210,22.20,4.32,-22,1
1683643061,29.67,997.60,1022.90,210,22.50,3.92,-22,1
1683643363,29.50,997.62,1022.92,210,22.26,3.64,-21,1
1683643664,28.19,997.53,1022.83,210,22.33,3.05,-19,1
1683643966,29.07,997.47,1022.77,210,21.99,3.19,-23,1
1683644268,27.50,997.45,1022.75,210,22.82,3.12,-19,1
1683644570,28.33,997.40,1022.70,210,22.88,3.59,-22,1
1683644872,27.47,997.40,1022.70,210,23.04,3.29,-20,1
1683645175,26.92,997.25,1022.55,210,22.54,2.58,-20,1
1683645477,26.65,997.28,1022.58,210,22.54,2.44,-23,1
1683645780,29.05,996.89,1022.19,210,22.65,3.75,-23,1
1683646081,28.61,997.17,1022.47,210,22.62,3.51,-20,1
1683646383,28.60,997.07,1022.37,210,22.77,3.63,-23,1
1683646685,27.21,997.02,1022.33,210,21.83,2.12,-21,1
1683646987,29.12,996.97,1022.27,210,22.46,3.62,-20,1
1683647289,28.10,996.94,1022.24,210,22.26,2.95,-21,1
1683647591,27.76,996.94,1022.24,210,22.27,2.78,-20,1
1683647893,26.01,996.92,1022.23,210,22.31,1.90,-20,1
1683648194,27.88,996.83,1022.13,210,22.18,2.77,-21,1
1683648496,29.58,996.74,1022.04,210,21.29,2.83,-21,1
1683648798,29.68,996.65,1021.95,210,21.90,3.41,-23,1
1683649101,28.83,996.61,1021.91,210,22.17,3.23,-24,1
1683649403,30.86,996.55,1021.85,210,21.60,3.70,-21,1
1683649705,30.72,996.60,1021.90,210,21.46,3.52,-20,1
1683650006,31.00,996.49,1021.79,210,20.90,3.16,-21,1
1683650309,30.45,996.47,1021.77,210,20.57,2.62,-21,1
1683650610,30.94,996.47,1021.78,210,20.03,2.38,-23,1
1683650912,32.02,996.37,1021.68,210,20.39,3.17,-21,1
1683651214,30.76,996.42,1021.72,210,19.72,2.02,-21,1
1683651516,32.43,996.31,1021.61,210,18.69,1.86,-21,1
1683651817,32.85,996.28,1021.58,210,17.89,1.34,-19,1
1683652119,36.40,996.26,1021.56,210,17.06,2.04,-21,1
1683652421,39.06,996.22,1021.52,210,16.43,2.47,-20,1
1683652724,42.18,996.14,1021.44,210,16.52,3.64,-23,1
1683653024,40.65,996.10,1021.40,210,15.77,2.44,-23,1
1683653326,42.05,996.12,1021.42,210,15.40,2.58,-25,1
1683653628,43.00,996.10,1021.40,210,15.00,2.54,-24,1
1683653929,44.14,996.06,1021.36,210,14.85,2.77,-19,1
1683654231,45.77,996.03,1021.33,210,14.69,3.13,-25,1
1683654533,49.57,995.90,1021.20,210,14.22,3.83,-20,1
1683654836,51.58,996.02,1021.32,210,13.74,3.95,-21,1
1683655138,50.06,996.04,1021.34,210,13.39,3.21,-20,1
1683655439,52.31,995.99,1021.29,210,12.98,3.45,-20,1
1683655741,53.91,996.08,1021.38,210,12.62,3.54,-24,1
1683656043,58.38,996.04,1021.34,210,12.23,4.31,-21,1
1683656345,55.95,996.02,1021.32,210,11.99,3.48,-25,1
1683656647,57.59,996.03,1021.33,210,11.68,3.60,-21,1
1683656948,60.67,995.96,1021.26,210,11.47,4.14,-20,1
1683657250,62.70,995.95,1021.25,210,11.28,4.44,-21,1
1683657552,64.40,995.97,1021.28,210,11.10,4.65,-20,1
1683657853,63.55,996.06,1021.36,210,10.84,4.21,-20,1
1683658155,65.67,996.10,1021.40,210,10.66,4.51,-20,1
1683658456,66.00,996.11,1021.41,210,10.59,4.51,-20,1
1683658758,68.26,996.08,1021.38,210,10.43,4.84,-20,1
1683659060,67.30,996.09,1021.39,210,10.32,4.53,-20,1
1683659362,69.02,996.04,1021.35,210,10.22,4.80,-23,1
1683659666,71.39,996.03,1021.33,210,10.01,5.08,-24,1
1683659968,70.04,996.04,1021.34,210,9.81,4.62,-25,1
1683660270,71.28,996.01,1021.31,210,9.66,4.72,-25,1
1683660572,72.82,995.97,1021.27,210,9.56,4.93,-24,1
1683661177,74.14,995.90,1021.20,210,9.39,5.03,-25,1
1683661479,75.97,995.88,1021.18,210,9.28,5.27,-25,1
1683661781,76.40,995.84,1021.14,210,9.13,5.21,-21,1
1683662083,74.53,995.85,1021.15,210,9.10,4.82,-23,1
1683662384,78.26,995.87,1021.17,210,8.91,5.34,-19,1
1683662686,75.49,995.90,1021.20,210,8.87,4.78,-20,1
1683662988,76.13,995.87,1021.17,210,8.77,4.81,-23,1
1683663290,74.32,995.86,1021.16,210,8.82,4.51,-21,1
1683663592,76.60,995.82,1021.12,210,8.70,4.83,-24,1
1683663892,78.63,995.82,1021.12,210,8.52,5.03,-22,1
1683664194,78.37,995.81,1021.11,210,8.46,4.92,-23,1
1683664496,78.71,995.85,1021.15,210,8.52,5.04,-24,1
1683664798,81.71,995.84,1021.14,210,8.21,5.28,-24,1
1683665100,80.08,995.85,1021.16,210,8.13,4.91,-25,1
1683665402,79.71,995.79,1021.09,210,7.62,4.35,-23,1
1683665704,79.78,995.71,1021.01,210,8.24,4.96,-25,1
1683666005,81.60,995.68,1020.98,210,8.11,5.16,-23,1
1683666307,81.63,995.68,1020.98,210,7.98,5.04,-24,1
1683666609,82.25,995.68,1020.98,210,7.95,5.12,-23,1
1683666913,82.77,995.60,1020.90,210,7.86,5.12,-27,1
1683667215,83.90,995.58,1020.88,210,7.71,5.17,-20,1
1683667517,84.44,995.55,1020.85,210,7.65,5.20,-19,1
1683667818,84.03,995.49,1020.79,210,7.57,5.05,-21,1
1683668119,82.51,995.46,1020.76,210,7.57,4.79,-19,1
1683668422,83.06,995.46,1020.76,210,7.51,4.83,-23,1
1683668722,82.78,995.51,1020.81,210,7.50,4.77,-20,1
1683669024,85.16,995.51,1020.81,210,7.33,5.01,-24,1
1683669326,84.42,995.48,1020.78,210,7.31,4.86,-22,1
1683669628,83.89,995.49,1020.79,210,7.33,4.79,-23,1
1683669930,84.58,995.50,1020.80,210,7.28,4.86,-23,1
1683670232,85.29,995.43,1020.73,210,7.19,4.89,-24,1
1683670536,84.35,995.41,1020.71,210,7.16,4.70,-23,1
1683670837,83.28,995.36,1020.66,210,7.08,4.44,-20,1
1683671139,84.42,995.31,1020.62,210,7.05,4.61,-23,1
1683671442,84.62,995.27,1020.58,210,7.04,4.63,-23,1
1683671744,84.94,995.34,1020.64,210,6.92,4.57,-23,1
1683672046,85.57,995.33,1020.63,210,6.83,4.59,-20,1
1683672347,85.68,995.27,1020.57,210,6.84,4.61,-20,1
1683672649,86.33,995.25,1020.55,210,6.73,4.61,-21,1
1683672951,87.09,995.22,1020.53,210,6.57,4.58,-23,1
1683673253,88.98,995.18,1020.48,210,6.49,4.81,-24,1
1683673553,88.71,995.18,1020.48,210,6.43,4.71,-20,1
1683673855,88.08,995.13,1020.43,210,6.41,4.58,-24,1
1683674159,88.35,995.04,1020.34,210,6.29,4.51,-24,1
1683674462,88.73,995.02,1020.32,210,6.31,4.59,-23,1
1683674764,88.43,995.00,1020.30,210,6.17,4.41,-20,1
1683675065,88.96,994.95,1020.25,210,6.14,4.46,-21,1
1683675367,88.71,994.97,1020.27,210,6.17,4.45,-20,1
1683675669,90.45,994.94,1020.24,210,6.07,4.63,-20,1
1683675971,91.90,994.91,1020.21,210,5.92,4.71,-22,1
1683676272,91.23,994.87,1020.18,210,5.88,4.56,-21,1
1683676574,91.85,994.83,1020.13,210,5.66,4.44,-23,1
1683676876,92.45,994.79,1020.09,210,5.39,4.27,-23,1
1683677178,92.26,994.80,1020.10,210,5.57,4.42,-21,1
1683677479,94.14,994.74,1020.04,210,5.45,4.59,-21,1
1683677782,93.66,994.75,1020.05,210,5.30,4.36,-21,1
1683678084,93.37,994.73,1020.03,210,5.32,4.34,-22,1
1683678386,93.57,994.50,1019.81,210,5.17,4.22,-24,1
1683678689,95.77,994.59,1019.90,210,5.13,4.51,-23,1
1683678990,95.63,994.62,1019.92,210,5.09,4.45,-22,1
1683679292,95.34,994.52,1019.82,210,4.98,4.30,-24,1
1683679594,94.63,994.50,1019.80,210,5.10,4.31,-24,1
1683679896,94.16,994.48,1019.78,210,4.95,4.09,-24,1
1683680198,95.15,994.47,1019.77,210,4.88,4.17,-24,1
1683680500,94.88,994.43,1019.73,210,4.87,4.12,-24,1
1683680802,95.08,994.41,1019.71,210,4.82,4.10,-25,1
1683681104,94.28,994.46,1019.77,210,4.84,4.00,-20,1
1683681408,93.72,994.44,1019.74,210,4.89,3.97,-24,1
1683681709,94.04,994.35,1019.65,210,4.84,3.97,-20,1
1683682011,93.62,994.32,1019.62,210,4.76,3.82,-20,1
1683682313,94.50,994.33,1019.63,210,4.67,3.86,-21,1
1683682615,95.89,994.36,1019.67,210,4.63,4.03,-24,1
1683682917,94.78,994.33,1019.63,210,4.53,3.77,-24,1
1683683219,96.68,994.28,1019.58,210,4.50,4.02,-23,1
1683683521,96.29,994.28,1019.58,210,4.48,3.94,-24,1
1683683823,97.01,994.27,1019.58,210,4.34,3.91,-24,1
1683684125,96.92,994.24,1019.54,210,4.29,3.85,-23,1
1683684427,97.07,994.23,1019.53,210,4.25,3.83,-24,1
1683684729,99.27,994.23,1019.53,210,4.23,4.13,-23,1
1683685033,100.00,994.18,1019.48,210,4.13,4.13,-25,1
1683685335,100.00,994.08,1019.39,210,4.00,4.00,-25,1
1683685637,100.00,994.05,1019.35,210,3.90,3.90,-24,1
1683685937,100.00,993.99,1019.29,210,3.81,3.81,-21,1
1683686239,100.00,994.01,1019.31,210,3.74,3.74,-20,1
1683686540,100.00,993.93,1019.24,210,3.69,3.69,-21,1
1683686842,100.00,993.93,1019.24,210,3.57,3.57,-20,1
1683687143,100.00,993.96,1019.26,210,3.58,3.58,-20,1
1683687445,100.00,993.98,1019.28,210,3.49,3.49,-22,1
1683687746,100.00,993.99,1019.29,210,3.42,3.42,-21,1
1683688048,100.00,993.99,1019.29,210,3.45,3.45,-23,1
1683688350,100.00,994.00,1019.30,210,3.46,3.46,-25,1
1683688654,100.00,993.96,1019.26,210,3.58,3.58,-24,1
1683688956,100.00,993.93,1019.23,210,3.50,3.50,-23,1
1683689258,100.00,993.91,1019.21,210,3.45,3.45,-24,1
1683689863,100.00,993.88,1019.18,210,3.45,3.45,-24,1
1683690166,100.00,993.91,1019.21,210,3.55,3.55,-24,1
1683690466,100.00,993.89,1019.19,210,3.77,3.77,-20,1
1683690768,100.00,993.90,1019.20,210,3.87,3.87,-24,1
1683691070,99.30,993.95,1019.25,210,4.03,3.93,-24,1
1683691372,98.97,993.92,1019.23,210,4.20,4.05,-21,1
1683691673,98.50,993.91,1019.22,210,4.36,4.15,-20,1
1683691975,98.39,993.91,1019.21,210,4.52,4.29,-21,1
1683692277,98.54,993.95,1019.25,210,4.66,4.45,-20,1
1683692579,97.29,993.99,1019.29,210,4.72,4.33,-22,1
1683692881,97.77,993.91,1019.22,210,4.74,4.42,-24,1
1683693183,96.60,994.00,1019.30,210,5.11,4.62,-20,1
1683693484,96.49,994.01,1019.31,210,5.35,4.84,-20,1
1683693786,97.09,994.02,1019.32,210,5.57,5.15,-20,1
1683694087,94.65,994.02,1019.32,210,5.79,5.00,-20,1
1683694391,94.56,994.03,1019.33,210,5.89,5.09,-20,1
1683694693,90.83,994.05,1019.36,210,6.03,4.65,-24,1
1683694995,87.42,994.08,1019.38,210,6.43,4.50,-25,1
1683695297,86.76,993.99,1019.30,210,6.58,4.54,-23,1
1683695599,88.23,993.95,1019.25,210,6.75,4.95,-24,1
1683695901,87.64,993.94,1019.24,210,6.84,4.94,-22,1
1683696203,88.12,993.90,1019.20,210,6.97,5.14,-21,1
1683696503,86.56,993.90,1019.20,210,7.23,5.14,-21,1
1683696805,86.50,993.03,1018.33,210,7.54,5.44,-20,1
1683697106,85.22,993.98,1019.28,210,7.84,5.52,-20,1
1683697410,84.00,993.46,1018.76,210,7.92,5.39,-21,1
1683697713,82.97,994.00,1019.30,210,8.29,5.57,-24,1
1683698014,82.19,993.96,1019.26,210,8.40,5.55,-21,1
1683698316,82.16,993.94,1019.24,210,8.58,5.72,-24,1
1683698618,80.19,993.94,1019.24,210,8.90,5.68,-21,1
1683698919,80.58,993.96,1019.26,210,8.76,5.61,-20,1
1683699220,78.53,993.95,1019.25,210,9.38,5.85,-21,1
1683699522,78.54,993.96,1019.26,210,9.53,5.99,-20,1
1683700128,76.29,993.90,1019.20,210,9.89,5.92,-25,1
1683700430,75.83,993.89,1019.19,210,10.46,6.39,-24,1
1683700732,72.59,993.88,1019.18,210,10.70,5.99,-24,1
1683701034,69.97,993.53,1018.84,210,10.97,5.71,-23,1
1683701335,68.58,993.96,1019.26,210,11.25,5.69,-20,1
1683701938,65.04,993.63,1018.93,210,11.71,5.37,-21,1
1683702240,65.31,993.93,1019.23,210,11.96,5.67,-21,1
1683702542,64.93,993.89,1019.19,210,12.10,5.72,-21,1
1683702844,63.14,993.91,1019.22,210,12.28,5.48,-22,1
1683703146,62.44,993.87,1019.17,210,12.62,5.65,-21,1
1683703447,62.14,993.96,1019.26,210,12.81,5.75,-21,1
1683703750,60.98,993.97,1019.27,210,12.92,5.59,-23,1
1683704051,59.91,993.96,1019.26,210,12.98,5.39,-21,1
1683704353,60.39,993.44,1018.74,210,13.28,5.79,-25,1
1683704655,59.78,993.97,1019.27,210,13.36,5.71,-25,1
1683704957,60.38,993.92,1019.22,210,13.59,6.08,-20,1
1683705259,59.67,993.93,1019.23,210,13.76,6.06,-24,1
1683705560,58.86,993.88,1019.19,210,13.19,5.33,-20,1
1683705862,57.21,993.89,1019.19,210,14.05,5.73,-22,1
1683706163,57.92,993.39,1018.69,210,14.24,6.09,-22,1
1683706465,57.19,993.81,1019.11,210,14.46,6.11,-25,1
1683706769,56.01,993.81,1019.11,210,14.78,6.11,-24,1
1683707071,55.42,993.81,1019.11,210,14.80,5.97,-21,1
1683707373,54.38,993.78,1019.08,210,14.79,5.69,-21,1
1683707675,52.48,993.78,1019.09,210,15.09,5.45,-21,1
1683707977,52.05,993.77,1019.07,210,15.11,5.35,-22,1
1683708278,51.56,993.78,1019.08,210,15.38,5.47,-21,1
1683708883,53.14,993.77,1019.07,210,15.57,6.08,-24,1
1683709185,50.04,993.78,1019.08,210,15.63,5.27,-25,1
1683709488,50.53,993.74,1019.04,210,15.91,5.67,-24,1
1683709790,50.46,993.76,1019.06,210,16.18,5.90,-24,1
1683710092,48.04,993.63,1018.93,210,16.03,5.05,-24,1
1683710394,47.97,993.91,1019.21,210,15.37,4.42,-26,1
1683710696,48.58,993.75,1019.05,210,16.46,5.60,-22,1
1683710998,48.99,993.69,1018.99,210,16.61,5.86,-20,1
1683711299,48.03,993.66,1018.96,210,17.05,5.98,-22,1
1683711601,46.90,993.54,1018.84,210,17.05,5.64,-21,1
1683711902,45.62,993.68,1018.98,210,17.09,5.27,-20,1
1683712204,44.00,993.88,1019.18,210,17.03,4.70,-21,1
1683712506,43.92,993.48,1018.78,210,17.43,5.04,-25,1
1683712809,44.17,993.69,1018.99,210,17.34,5.04,-20,1
1683713112,43.68,993.60,1018.90,210,17.61,5.12,-24,1
1683713414,42.81,993.46,1018.76,210,17.96,5.15,-24,1
1683713716,42.27,993.45,1018.76,210,17.90,4.91,-24,1
1683714020,42.77,993.46,1018.76,210,18.18,5.34,-24,1
1683714322,41.42,993.51,1018.81,210,18.31,4.99,-23,1
1683714624,41.92,993.48,1018.78,210,17.98,4.87,-25,1
1683714926,40.93,993.38,1018.68,210,18.42,4.92,-25,1
1683715228,39.13,993.35,1018.65,210,18.49,4.34,-25,1
1683715531,40.19,993.33,1018.64,210,18.45,4.69,-21,1
1683715832,39.84,993.23,1018.53,210,18.94,5.00,-21,1
1683716134,40.03,993.23,1018.53,210,19.12,5.23,-20,1
1683716435,41.18,993.27,1018.57,210,19.12,5.64,-20,1
1683716737,38.64,993.23,1018.53,210,19.63,5.18,-20,1
1683717039,37.85,992.70,1018.00,210,19.54,4.80,-24,1
1683717341,37.49,993.19,1018.49,210,19.94,5.02,-24,1
1683717645,39.05,993.20,1018.50,210,20.11,5.76,-24,1
1683717947,37.71,993.15,1018.45,210,20.32,5.44,-24,1
1683718249,37.01,992.31,1017.62,210,20.87,5.66,-25,1
1683718551,35.55,993.10,1018.40,210,20.28,4.56,-25,1
1683718853,36.02,993.13,1018.43,210,20.72,5.14,-21,1
1683719154,39.37,993.08,1018.38,210,20.36,6.10,-21,1
1683719456,37.65,993.08,1018.39,210,20.36,5.46,-21,1
1683719757,38.30,991.85,1017.15,210,20.48,5.81,-21,1
1683720059,35.04,993.03,1018.33,210,20.41,4.47,-33,1
1683720361,36.38,993.06,1018.36,210,20.44,5.03,-21,1
1683720663,35.34,992.96,1018.26,210,20.82,4.95,-24,1
1683720965,33.95,992.76,1018.06,210,21.31,4.81,-21,1
1683721267,34.39,993.02,1018.32,210,21.01,4.73,-19,1
1683721570,34.39,993.02,1018.32,210,21.54,5.20,-20,1
1683721871,34.74,993.01,1018.31,210,21.54,5.34,-20,1
1683722173,35.63,993.03,1018.33,210,21.64,5.79,-20,1
1683722475,32.41,993.05,1018.35,210,21.34,4.17,-20,1
1683722777,35.13,993.01,1018.31,210,21.40,5.38,-20,1
1683723079,35.75,993.01,1018.32,210,21.66,5.86,-23,1
1683723381,31.54,993.03,1018.33,210,21.92,4.29,-23,1
1683723683,33.07,992.92,1018.22,210,21.93,4.98,-24,1
1683723984,34.52,992.90,1018.20,210,22.39,6.00,-20,1
1683724590,32.07,992.90,1018.20,210,22.53,5.06,-25,1
1683724893,32.36,992.77,1018.07,210,22.25,4.94,-23,1
1683725195,32.81,992.71,1018.01,210,22.80,5.63,-20,1
1683725497,32.81,992.69,1018.00,210,22.69,5.53,-20,1
1683725798,32.23,992.68,1017.98,210,22.22,4.86,-20,1
1683726100,32.96,992.63,1017.93,210,22.34,5.29,-22,1
1683726402,31.15,992.55,1017.85,210,22.34,4.48,-22,1
1683726705,31.60,992.57,1017.87,210,22.76,5.05,-24,1
1683727007,33.33,992.53,1017.83,210,22.99,6.02,-24,1
1683727308,30.20,992.55,1017.85,210,23.20,4.78,-21,1
1683727610,28.66,992.59,1017.90,210,23.36,4.17,-24,1
1683727913,30.74,992.55,1017.86,210,22.72,4.62,-23,1
1683728215,28.67,992.47,1017.77,210,23.26,4.09,-24,1
1683728519,30.77,992.49,1017.79,210,23.48,5.29,-30,1
1683728821,27.44,992.48,1017.78,210,23.83,3.95,-23,1
1683729124,26.91,992.46,1017.76,210,23.69,3.56,-25,1
1683729426,29.98,992.43,1017.74,210,23.16,4.64,-25,1
1683729728,28.60,992.49,1017.79,210,23.38,4.16,-23,1
1683730029,28.69,992.43,1017.73,210,23.78,4.55,-22,1
1683730331,27.46,992.47,1017.77,210,24.05,4.15,-21,1
1683730633,27.66,992.43,1017.73,210,23.61,3.88,-23,1
1683730935,27.29,992.41,1017.71,210,23.13,3.28,-24,1
1683731237,27.82,992.50,1017.80,210,22.74,3.22,-23,1
1683731539,29.36,992.39,1017.69,210,23.49,4.63,-24,1
1683731841,27.27,992.48,1017.78,210,23.78,3.83,-24,1
1683732145,27.94,992.42,1017.72,210,23.60,4.02,-21,1
1683732447,26.63,992.41,1017.71,210,24.16,3.81,-21,1
1683732749,26.09,992.37,1017.67,210,23.57,3.02,-20,1
1683733051,27.70,992.37,1017.67,210,24.12,4.34,-21,1
1683733355,26.77,992.41,1017.71,210,23.63,3.44,-21,1
1683733657,28.07,992.39,1017.69,210,23.01,3.58,-25,1
1683733959,28.85,992.35,1017.65,210,22.96,3.92,-25,1
1683734261,28.51,992.08,1017.39,210,22.50,3.36,-22,1
1683734563,28.94,992.34,1017.64,210,22.78,3.81,-22,1
1683734865,28.19,992.42,1017.72,210,22.74,3.41,-21,1
1683735166,28.87,992.43,1017.73,210,22.64,3.66,-22,1
1683735468,28.29,992.42,1017.72,210,22.74,3.45,-22,1
1683735772,29.81,992.41,1017.71,210,22.32,3.83,-23,1
1683736074,29.39,992.44,1017.74,210,22.08,3.42,-23,1
1683736376,29.64,992.46,1017.76,210,22.15,3.60,-23,1
1683736678,30.21,992.49,1017.79,210,21.48,3.30,-27,1
1683736980,30.60,992.51,1017.81,210,21.72,3.69,-26,1
1683737282,32.31,992.56,1017.86,210,21.08,3.90,-27,1
1683737585,32.39,992.54,1017.84,210,20.61,3.53,-27,1
1683737887,33.25,992.58,1017.88,210,20.22,3.55,-27,1
1683738189,35.67,992.58,1017.88,210,19.42,3.85,-26,1
1683738491,36.41,992.64,1017.94,210,18.83,3.62,-27,1
1683738793,36.82,992.67,1017.97,210,18.36,3.36,-27,1
1683739096,39.40,992.64,1017.94,210,17.49,3.54,-27,1
1683739398,40.68,992.70,1018.00,210,17.10,3.65,-25,1
1683739701,40.43,992.72,1018.02,210,16.85,3.33,-25,1
1683740003,41.32,992.78,1018.08,210,16.50,3.33,-28,1
1683740305,42.01,992.81,1018.11,210,16.37,3.45,-29,1
1683740607,42.29,992.83,1018.14,210,16.08,3.28,-27,1
1683740908,43.48,992.90,1018.20,210,15.80,3.42,-26,1
1683741514,46.18,992.90,1018.20,210,15.03,3.57,-26,1
1683741816,47.46,993.03,1018.33,210,14.63,3.59,-27,1
1683742118,48.95,993.04,1018.34,210,14.27,3.70,-28,1
1683742422,50.27,993.03,1018.33,210,13.88,3.72,-28,1
1683742724,52.32,993.06,1018.36,210,13.63,4.06,-28,1
1683743026,52.99,993.10,1018.40,210,13.38,4.01,-25,1
1683743328,51.78,993.14,1018.44,210,13.14,3.45,-28,1
1683743631,51.92,993.18,1018.48,210,13.03,3.39,-26,1
1683743933,53.05,993.19,1018.49,210,12.78,3.46,-26,1
1683744235,52.96,993.31,1018.61,210,12.51,3.19,-27,1
1683744537,53.01,993.31,1018.61,210,12.42,3.12,-29,1
1683744839,53.47,993.39,1018.69,210,12.30,3.13,-30,1
1683745141,53.44,993.44,1018.74,210,12.17,3.00,-27,1
1683745443,53.96,993.43,1018.73,210,12.14,3.11,-29,1
1683745745,55.22,993.46,1018.77,210,11.99,3.30,-29,1
1683746047,55.24,993.49,1018.79,210,11.77,3.10,-29,1
1683746350,56.41,993.48,1018.78,210,11.64,3.27,-29,1
1683746653,54.92,993.45,1018.75,210,11.75,3.00,-29,1
1683746955,60.50,993.47,1018.78,210,11.46,4.09,-29,1
1683747257,59.06,993.50,1018.80,210,11.20,3.51,-30,1
1683747559,59.94,993.50,1018.80,210,11.08,3.60,-27,1
1683747861,61.58,993.47,1018.77,210,10.89,3.81,-27,1
1683748162,60.53,993.51,1018.81,210,10.85,3.53,-27,1
1683748464,59.58,993.53,1018.84,210,10.75,3.21,-27,1
1683748766,59.29,993.58,1018.88,210,10.75,3.14,-27,1
1683749068,60.02,993.63,1018.93,210,10.47,3.05,-29,1
1683749370,60.96,993.82,1019.12,210,10.70,3.49,-29,1
1683749672,66.43,993.68,1018.98,210,10.40,4.42,-29,1
1683749974,67.49,993.69,1018.99,210,10.07,4.33,-29,1
1683750278,64.32,993.73,1019.03,210,10.14,3.72,-30,1
1683750580,68.48,993.66,1018.97,210,9.94,4.42,-29,1
1683750882,66.28,993.68,1018.98,210,9.90,3.91,-29,1
1683751184,68.58,993.71,1019.01,210,9.90,4.40,-29,1
1683751486,69.28,993.74,1019.05,210,9.20,3.88,-29,1
1683751788,70.07,993.64,1018.94,210,9.21,4.05,-29,1
1683752090,71.08,993.72,1019.02,210,9.23,4.27,-27,1
1683752390,72.99,993.77,1019.07,210,9.17,4.59,-26,1
1683752692,74.44,993.73,1019.03,210,8.90,4.61,-27,1
1683752993,74.33,993.74,1019.04,210,8.83,4.52,-26,1
1683753295,72.47,993.79,1019.09,210,8.76,4.09,-27,1
1683753597,73.60,993.79,1019.10,210,8.78,4.33,-28,1
1683753901,74.74,993.81,1019.11,210,8.85,4.62,-29,1
1683754203,73.40,993.84,1019.14,210,8.82,4.33,-30,1
1683754505,74.16,993.78,1019.08,210,8.74,4.40,-30,1
1683754807,76.76,993.80,1019.10,210,8.63,4.79,-29,1
1683755109,74.93,993.76,1019.06,210,8.52,4.34,-29,1
1683755411,76.37,993.85,1019.15,210,8.47,4.56,-26,1
1683755713,75.84,993.93,1019.23,210,8.42,4.41,-30,1
1683756015,74.55,993.91,1019.21,210,8.49,4.23,-29,1
1683756317,75.67,993.96,1019.26,210,8.44,4.40,-28,1
1683756619,73.13,994.01,1019.31,210,8.47,3.94,-29,1
1683756921,75.73,993.98,1019.28,210,8.47,4.44,-27,1
1683757222,73.91,994.00,1019.30,210,8.36,3.99,-27,1
1683757524,75.18,994.03,1019.33,210,8.24,4.11,-32,1
1683757826,77.59,994.05,1019.35,210,8.27,4.59,-26,1
1683758127,75.77,994.04,1019.34,210,8.13,4.12,-26,1
1683758429,75.41,994.05,1019.35,210,8.09,4.01,-28,1
1683758731,75.07,994.07,1019.37,210,8.10,3.96,-29,1
1683759033,79.28,994.14,1019.44,210,8.03,4.67,-34,1
1683759335,78.92,994.09,1019.39,210,7.86,4.44,-29,1
1683759638,79.93,994.12,1019.42,210,7.75,4.51,-29,1
1683759940,80.21,994.13,1019.43,210,7.72,4.53,-29,1
1683760241,82.14,994.09,1019.39,210,7.57,4.73,-30,1
1683760543,79.38,994.11,1019.41,210,7.49,4.16,-29,1
1683760845,79.70,994.11,1019.41,210,7.43,4.16,-29,1
1683761149,81.82,994.08,1019.38,210,7.39,4.49,-29,1
1683761451,82.06,994.09,1019.39,210,7.24,4.39,-29,1
1683761753,81.26,994.08,1019.39,210,7.21,4.22,-27,1
1683762054,82.86,994.12,1019.42,210,7.13,4.42,-27,1
1683762356,81.55,994.13,1019.43,210,6.99,4.05,-27,1
1683762657,84.71,994.09,1019.39,210,6.89,4.50,-26,1
1683762958,85.62,994.11,1019.41,210,6.80,4.56,-26,1
1683763259,85.81,994.14,1019.44,210,6.71,4.51,-26,1
1683763561,87.19,994.14,1019.44,210,6.77,4.79,-29,1
1683763863,87.45,994.07,1019.37,210,6.60,4.67,-30,1
1683764165,86.90,993.99,1019.29,210,6.45,4.43,-29,1
1683764467,87.90,993.99,1019.29,210,6.46,4.61,-30,1
1683764771,86.89,993.96,1019.27,210,6.44,4.42,-33,1
1683765073,86.27,993.98,1019.28,210,6.49,4.37,-34,1
1683765375,85.73,993.99,1019.29,210,6.34,4.13,-29,1
1683765677,88.40,994.00,1019.30,210,6.24,4.47,-27,1
1683765978,87.84,994.00,1019.30,210,6.28,4.42,-26,1
1683766280,89.47,993.96,1019.27,210,6.22,4.62,-32,1
1683766582,88.77,993.95,1019.25,210,6.12,4.41,-29,1
1683766885,86.94,993.94,1019.24,210,6.11,4.10,-31,1
1683767186,87.40,993.92,1019.23,210,6.02,4.09,-26,1
1683767487,89.83,993.94,1019.24,210,5.96,4.42,-26,1
1683767790,89.75,994.10,1019.40,210,5.22,3.68,-26,1
1683768092,88.80,993.95,1019.26,210,5.93,4.23,-28,1
1683768395,88.92,993.92,1019.22,210,5.83,4.15,-34,1
1683768697,90.53,993.91,1019.21,210,5.72,4.30,-29,1
1683768999,90.81,993.93,1019.23,210,5.68,4.30,-26,1
1683769300,91.87,993.93,1019.23,210,5.60,4.39,-26,1
1683769601,93.19,993.87,1019.17,210,5.50,4.49,-27,1
1683769902,92.44,993.87,1019.18,210,5.50,4.38,-26,1
1683770204,92.15,993.89,1019.19,210,5.46,4.29,-26,1
1683770505,92.85,993.86,1019.16,210,5.40,4.34,-26,1
1683770809,93.03,993.88,1019.18,210,5.31,4.28,-27,1
1683771111,93.33,993.85,1019.15,210,5.14,4.16,-30,1
1683771412,92.54,993.87,1019.17,210,5.10,3.99,-26,1
1683771714,92.93,993.84,1019.14,210,5.05,4.01,-29,1
1683772019,94.04,993.84,1019.14,210,4.99,4.11,-29,1
1683772319,94.60,993.85,1019.16,210,4.96,4.17,-27,1
1683772621,93.92,993.86,1019.17,210,4.80,3.91,-26,1
1683772922,92.74,993.88,1019.18,210,4.86,3.79,-26,1
1683773223,95.06,993.91,1019.21,210,4.81,4.09,-27,1
1683773524,94.09,993.95,1019.25,210,4.79,3.92,-26,1
1683773826,95.54,993.89,1019.20,210,4.78,4.13,-26,1
1683774127,95.46,993.93,1019.23,210,4.76,4.10,-26,1
1683774427,96.24,993.92,1019.22,210,4.74,4.19,-29,1
1683774729,96.50,993.92,1019.22,210,4.80,4.29,-26,1
1683775031,97.01,993.95,1019.25,210,4.72,4.29,-26,1
1683775332,97.99,993.99,1019.29,210,4.71,4.42,-30,1
1683775635,96.07,994.01,1019.31,210,4.67,4.10,-27,1
1683775936,95.81,994.04,1019.35,210,4.76,4.15,-27,1
1683776238,96.81,994.10,1019.40,210,4.82,4.36,-29,1
1683776540,96.85,994.12,1019.42,210,4.87,4.41,-29,1
1683776843,94.79,994.10,1019.40,210,5.00,4.24,-35,1
1683777143,93.86,994.11,1019.41,210,5.18,4.28,-27,1
1683777445,94.15,994.17,1019.48,210,5.33,4.47,-26,1
1683777746,92.04,994.22,1019.53,210,5.42,4.23,-27,1
1683778048,93.11,994.20,1019.51,210,5.41,4.39,-27,1
1683778348,92.34,994.19,1019.49,210,5.73,4.59,-27,1
1683778650,91.46,994.20,1019.50,210,5.81,4.53,-27,1
1683778951,90.20,994.24,1019.55,210,6.00,4.52,-26,1
1683779254,90.91,994.27,1019.57,210,6.18,4.81,-27,1
1683779555,90.78,994.24,1019.54,210,6.28,4.89,-34,1
1683779857,90.06,994.25,1019.55,210,6.50,4.99,-28,1
1683780159,90.63,994.28,1019.59,210,6.55,5.13,-29,1
1683780461,90.89,994.30,1019.60,210,6.75,5.37,-31,1
1683780763,89.22,994.30,1019.60,210,6.86,5.21,-30,1
1683781065,88.34,994.32,1019.62,210,7.06,5.27,-27,1
1683781367,86.99,994.39,1019.70,210,7.29,5.27,-31,1
1683781670,84.70,994.47,1019.77,210,7.53,5.13,-29,1
1683781972,81.89,994.49,1019.79,210,7.75,4.86,-29,1
1683782274,80.38,994.47,1019.77,210,7.93,4.77,-33,1
1683782576,79.39,994.50,1019.80,210,8.23,4.88,-30,1
1683782878,77.05,994.46,1019.76,210,8.48,4.70,-26,1
1683783178,77.77,994.55,1019.85,210,8.68,5.02,-26,1
1683783481,75.83,994.57,1019.88,210,9.09,5.06,-32,1
1683783782,76.17,994.60,1019.90,210,9.34,5.37,-27,1
1683784085,73.03,994.60,1019.91,210,9.61,5.02,-29,1
1683784386,72.18,994.60,1019.90,210,9.83,5.07,-27,1
1683784689,70.49,994.64,1019.94,210,10.04,4.93,-29,1
1683784991,68.83,994.57,1019.87,210,10.31,4.85,-29,1
1683785293,69.33,994.53,1019.83,210,10.46,5.09,-26,1
1683785595,67.57,994.58,1019.89,210,10.64,4.90,-29,1
1683785895,66.88,994.63,1019.93,210,10.72,4.83,-27,1
1683786197,66.61,994.61,1019.92,210,10.99,5.03,-29,1
1683786501,67.64,994.65,1019.95,210,11.14,5.39,-30,1
1683786804,65.63,994.61,1019.91,210,11.37,5.17,-30,1
1683787106,64.84,994.69,1019.99,210,11.51,5.13,-29,1
1683787408,64.32,994.69,1019.99,210,11.79,5.28,-30,1
1683787710,62.37,994.51,1019.81,210,12.03,5.07,-30,1
1683788010,63.19,994.63,1019.93,210,11.95,5.18,-27,1
1683788312,62.13,994.60,1019.90,210,12.35,5.32,-29,1
1683788614,61.65,994.62,1019.92,210,12.53,5.38,-27,1
1683788916,61.89,994.59,1019.89,210,12.69,5.58,-27,1
1683789217,61.50,994.61,1019.91,210,13.04,5.82,-26,1
1683789519,60.21,994.59,1019.89,210,13.30,5.76,-34,1
1683789821,59.00,994.59,1019.89,210,13.36,5.53,-29,1
1683790122,58.39,994.57,1019.87,210,13.57,5.57,-26,1
1683790424,56.19,994.52,1019.82,210,13.90,5.33,-30,1
1683790727,54.62,994.55,1019.85,210,14.13,5.13,-28,1
1683791029,55.36,994.53,1019.83,210,14.38,5.56,-29,1
1683791332,55.01,994.53,1019.84,210,14.48,5.56,-29,1
1683791634,54.52,994.48,1019.78,210,14.62,5.57,-31,1
1683791936,52.85,994.50,1019.80,210,14.87,5.35,-35,1
1683792238,53.89,994.52,1019.82,210,14.90,5.66,-27,1
1683792539,52.64,994.45,1019.75,210,15.12,5.52,-27,1
1683792841,50.39,994.45,1019.75,210,15.37,5.13,-27,1
1683793143,51.89,994.53,1019.83,210,15.53,5.70,-27,1
1683793445,50.95,994.47,1019.77,210,15.70,5.59,-27,1
1683793747,50.73,994.45,1019.75,210,15.92,5.73,-27,1
1683794048,50.64,994.28,1019.59,210,16.16,5.93,-27,1
1683794351,48.53,994.48,1019.78,210,16.19,5.34,-29,1
1683794653,49.10,994.41,1019.72,210,16.31,5.62,-29,1
1683794955,49.78,993.71,1019.01,210,16.39,5.89,-30,1
1683795257,47.64,994.48,1019.79,210,16.66,5.51,-30,1
1683795559,49.13,994.46,1019.77,210,16.75,6.03,-29,1
1683795861,48.11,994.48,1019.78,210,16.99,5.95,-30,1
1683796163,47.40,994.42,1019.73,210,17.27,5.99,-27,1
1683796465,47.43,994.44,1019.74,210,17.15,5.89,-30,1
1683796767,47.25,994.37,1019.67,210,17.41,6.07,-30,1
1683797069,45.65,994.44,1019.74,210,17.74,5.88,-30,1
1683797371,46.28,994.36,1019.66,210,17.64,5.98,-30,1
1683797674,46.99,994.34,1019.64,210,17.99,6.52,-30,1
1683797977,45.68,994.37,1019.68,210,18.26,6.36,-30,1
1683798279,43.46,994.37,1019.67,210,18.35,5.72,-27,1
1683798581,43.78,994.43,1019.73,210,18.50,5.96,-27,1
1683798883,42.52,994.29,1019.59,210,18.93,5.93,-27,1
1683799186,44.81,994.22,1019.52,210,18.99,6.74,-27,1
1683799488,43.09,994.28,1019.58,210,19.11,6.29,-27,1
1683799790,42.60,994.15,1019.45,210,19.16,6.16,-27,1
1683800092,41.44,993.38,1018.68,210,19.33,5.92,-28,1
1683800394,42.13,994.15,1019.46,210,19.60,6.40,-26,1
1683800696,41.43,994.10,1019.40,210,19.67,6.22,-28,1
1683801000,41.03,994.08,1019.38,210,19.89,6.28,-28,1
1683801302,38.66,994.04,1019.34,210,20.06,5.57,-26,1
1683801604,40.79,993.98,1019.28,210,20.21,6.48,-27,1
1683801906,39.90,993.98,1019.28,210,20.60,6.51,-28,1
1683802208,41.06,993.93,1019.23,210,20.59,6.92,-26,1
1683802509,38.11,993.97,1019.27,210,20.89,6.10,-27,1
1683802811,39.00,993.94,1019.24,210,21.01,6.55,-25,1
1683803113,39.23,993.89,1019.19,210,21.26,6.86,-25,1
1683803415,38.05,993.71,1019.01,210,21.24,6.39,-25,1
1683803717,37.54,993.97,1019.28,210,21.38,6.32,-27,1
1683804019,37.39,993.84,1019.15,210,21.43,6.31,-28,1
1683804321,36.74,993.88,1019.18,210,21.75,6.34,-28,1
1683804623,36.28,993.92,1019.22,210,21.91,6.30,-25,1
1683804924,35.93,993.93,1019.23,210,21.97,6.21,-25,1
1683805226,39.14,993.93,1019.24,210,22.03,7.51,-28,1
1683805528,36.22,993.73,1019.03,210,22.38,6.69,-26,1
1683805830,36.02,993.79,1019.09,210,22.72,6.91,-28,1
1683806436,37.31,993.75,1019.05,210,21.53,6.36,-26,1
1683806739,35.88,993.72,1019.02,210,22.02,6.23,-29,1
1683807040,35.22,993.79,1019.09,210,21.28,5.31,-26,1
1683807342,35.02,993.74,1019.04,210,21.47,5.40,-25,1
1683807643,35.64,993.65,1018.95,210,21.69,5.84,-25,1
1683807945,36.16,993.66,1018.97,210,22.55,6.81,-26,1
1683808249,34.72,993.77,1019.07,210,22.88,6.51,-27,1
1683808551,32.58,993.70,1019.01,210,23.19,5.86,-28,1
1683808853,32.31,993.68,1018.98,210,23.54,6.05,-28,1
1683809155,31.96,993.65,1018.96,210,23.08,5.49,-28,1
1683809458,31.56,993.60,1018.90,210,23.90,6.02,-33,1
1683809760,30.24,993.65,1018.95,210,24.07,5.55,-34,1
1683810062,30.47,993.63,1018.93,210,24.03,5.63,-27,1
1683810364,31.08,993.54,1018.85,210,24.35,6.19,-29,1
1683810666,29.33,993.56,1018.86,210,24.53,5.51,-29,1
1683810969,30.17,993.48,1018.78,210,24.38,5.79,-29,1
1683811271,29.45,993.51,1018.81,210,24.65,5.67,-30,1
1683811572,31.66,993.47,1018.77,210,24.01,6.17,-27,1
1683811876,32.27,993.39,1018.69,210,24.11,6.53,-26,1
1683812177,31.40,993.41,1018.71,210,24.51,6.48,-26,1
1683812479,29.32,993.39,1018.69,210,24.70,5.65,-28,1
1683812781,29.51,993.31,1018.61,210,24.71,5.76,-28,1
1683813084,28.83,993.28,1018.58,210,24.99,5.66,-28,1
1683813386,31.45,993.29,1018.59,210,24.81,6.76,-29,1
1683813688,31.08,993.29,1018.59,210,24.92,6.68,-29,1
1683813991,28.77,993.26,1018.56,210,25.14,5.76,-31,1
1683814595,29.24,993.28,1018.58,210,25.06,5.92,-22,1
1683814897,28.60,993.28,1018.58,210,25.29,5.80,-22,1
1683815199,28.28,993.26,1018.56,210,25.86,6.13,-21,1
1683815502,28.70,993.28,1018.58,210,25.68,6.19,-21,1
1683815804,27.97,993.24,1018.55,210,25.90,6.00,-21,1
1683816105,28.44,993.25,1018.55,210,25.57,5.96,-20,1
1683816407,28.36,993.28,1018.58,210,26.14,6.41,-22,1
1683816709,27.29,993.25,1018.55,210,26.25,5.95,-19,1
1683817011,26.81,993.32,1018.62,210,26.12,5.58,-30,1
1683817313,27.48,993.30,1018.61,210,26.22,6.02,-21,1
1683817615,27.37,993.28,1018.58,210,26.14,5.89,-21,1
1683817916,25.29,993.32,1018.62,210,26.78,5.30,-20,1
1683818220,26.68,993.27,1018.57,210,26.39,5.74,-22,1
1683818523,27.13,993.34,1018.64,210,25.74,5.42,-21,1
1683818824,27.77,993.24,1018.54,210,26.26,6.21,-21,1
1683819128,27.22,993.25,1018.55,210,26.21,5.87,-22,1
1683819429,27.87,993.25,1018.55,210,26.31,6.30,-22,1
1683819731,26.34,993.36,1018.66,210,26.13,5.33,-21,1
1683820032,27.74,993.25,1018.55,210,25.66,5.67,-22,1
1683820335,27.52,993.24,1018.54,210,25.41,5.35,-22,1
1683820637,28.01,993.29,1018.60,210,24.95,5.21,-23,1
1683820938,28.76,993.27,1018.58,210,24.91,5.56,-22,1
1683821240,29.67,993.25,1018.56,210,24.80,5.91,-22,1
1683821542,29.57,993.26,1018.56,210,24.88,5.93,-22,1
1683821844,28.51,993.35,1018.65,210,24.69,5.24,-23,1
1683822146,28.29,993.31,1018.62,210,24.68,5.12,-22,1
1683822448,28.78,993.30,1018.60,210,24.21,4.96,-25,1
1683822752,27.51,993.26,1018.56,210,24.19,4.30,-21,1
1683823053,28.57,993.38,1018.68,210,23.93,4.62,-22,1
1683823355,29.47,993.30,1018.61,210,23.53,4.72,-22,1
1683823657,29.67,993.36,1018.66,210,23.21,4.54,-23,1
1683823958,31.46,993.38,1018.69,210,22.47,4.73,-22,1
1683824260,32.35,993.45,1018.75,210,22.31,4.99,-22,1
1683824562,34.38,993.38,1018.68,210,21.35,5.02,-21,1
1683824864,34.01,993.42,1018.72,210,20.82,4.40,-24,1
1683825167,37.50,993.43,1018.73,210,20.11,5.18,-21,1
1683825469,39.48,993.48,1018.78,210,19.39,5.27,-20,1
1683825770,39.50,993.53,1018.83,210,19.39,5.28,-20,1
1683826072,40.54,993.53,1018.83,210,19.02,5.32,-23,1
1683826376,41.25,993.53,1018.83,210,18.77,5.35,-25,1
1683826678,43.36,993.57,1018.87,210,18.37,5.70,-25,1
1683826980,42.49,993.62,1018.93,210,18.12,5.19,-21,1
1683827282,44.26,993.66,1018.96,210,17.88,5.56,-24,1
1683827584,45.91,993.69,1018.99,210,17.48,5.72,-21,1
1683827887,49.03,993.70,1019.00,210,16.29,5.58,-21,1
1683828188,48.98,993.73,1019.03,210,16.56,5.82,-20,1
1683828490,48.69,993.79,1019.09,210,16.31,5.50,-21,1
1683828792,50.54,993.82,1019.12,210,16.02,5.77,-22,1
1683829093,51.31,993.87,1019.17,210,15.83,5.81,-21,1
1683829395,52.65,993.87,1019.18,210,15.46,5.84,-21,1
1683829696,54.41,993.91,1019.21,210,15.13,6.01,-20,1
1683830000,54.85,993.98,1019.28,210,14.96,5.97,-24,1
1683830302,57.01,994.01,1019.31,210,14.64,6.23,-24,1
1683830604,56.05,994.06,1019.36,210,14.55,5.90,-24,1
1683830906,57.50,994.06,1019.36,210,14.39,6.12,-23,1
1683831208,57.13,994.18,1019.48,210,14.17,5.82,-21,1
1683831813,62.18,994.27,1019.57,210,13.76,6.66,-20,1
1683832117,62.11,994.31,1019.61,210,13.56,6.46,-19,1
1683832418,62.44,994.40,1019.70,210,13.47,6.45,-20,1
1683832720,62.78,994.44,1019.74,210,13.30,6.37,-19,1
1683833022,64.02,994.46,1019.76,210,13.08,6.44,-19,1
1683833324,65.04,994.49,1019.79,210,12.79,6.40,-19,1
1683833624,64.20,994.51,1019.81,210,12.65,6.07,-19,1
1683833927,65.77,994.57,1019.88,210,12.45,6.23,-22,1
1683834229,66.06,994.58,1019.89,210,12.30,6.16,-19,1
1683834530,66.76,994.58,1019.88,210,12.17,6.18,-19,1
1683834832,66.54,994.59,1019.89,210,12.15,6.12,-19,1
1683835133,67.12,994.61,1019.91,210,11.97,6.07,-19,1
1683835436,67.90,994.65,1019.96,210,11.88,6.15,-22,1
1683835737,66.37,994.61,1019.91,210,11.91,5.85,-19,1
1683836039,64.34,994.67,1019.97,210,11.92,5.41,-23,1
1683836341,68.26,994.67,1019.97,210,11.83,6.18,-23,1
1683836644,69.80,994.69,1019.99,210,11.61,6.29,-20,1
1683836945,68.01,994.68,1019.98,210,11.36,5.68,-20,1
1683837247,66.53,994.69,1019.99,210,11.39,5.39,-26,1
1683837549,67.57,994.70,1020.00,210,11.41,5.63,-23,1
1683837850,69.25,994.69,1019.99,210,11.08,5.67,-20,1
1683838152,68.41,994.72,1020.02,210,11.04,5.46,-20,1
1683838454,70.89,994.69,1019.99,210,10.98,5.91,-20,1
1683838756,70.14,994.74,1020.04,210,10.76,5.55,-19,1
1683839058,70.91,994.71,1020.01,210,10.76,5.71,-20,1
1683839359,71.93,994.72,1020.03,210,10.76,5.91,-19,1
1683839661,70.66,994.71,1020.01,210,10.59,5.49,-22,1
1683839963,73.53,994.71,1020.01,210,10.44,5.92,-19,1
1683840265,70.78,994.76,1020.07,210,10.58,5.51,-21,1
1683840566,70.96,994.77,1020.08,210,10.50,5.47,-20,1
1683840869,71.56,994.80,1020.10,210,10.42,5.51,-20,1
1683841171,71.30,994.74,1020.04,210,10.31,5.35,-24,1
1683841473,70.08,994.87,1020.17,210,10.35,5.14,-22,1
1683841774,70.43,994.92,1020.22,210,10.23,5.10,-20,1
1683842075,69.70,994.95,1020.25,210,10.25,4.97,-20,1
1683842378,71.35,994.92,1020.22,210,10.25,5.30,-24,1
1683842680,71.06,994.90,1020.20,210,10.17,5.17,-20,1
1683842981,71.41,994.93,1020.23,210,10.11,5.18,-21,1
1683843586,73.70,994.92,1020.22,210,10.04,5.57,-20,1
1683843888,73.24,994.98,1020.28,210,9.88,5.32,-22,1
1683844190,72.79,995.02,1020.32,210,9.81,5.17,-19,1
1683844493,73.66,995.06,1020.36,210,9.81,5.34,-20,1
1683844794,74.02,995.12,1020.42,210,9.78,5.38,-23,1
1683845096,72.20,995.17,1020.47,210,9.81,5.05,-19,1
1683845397,73.43,995.10,1020.40,210,9.74,5.23,-19,1
1683845700,76.29,995.10,1020.40,210,9.44,5.48,-23,1
1683846002,76.15,995.08,1020.38,210,9.50,5.52,-23,1
1683846304,75.80,995.08,1020.38,210,9.32,5.28,-24,1
1683846605,77.74,995.06,1020.36,210,9.23,5.55,-20,1
1683846907,78.06,995.08,1020.38,210,9.14,5.52,-24,1
1683847209,77.79,995.06,1020.36,210,9.07,5.41,-24,1
1683847511,79.10,995.01,1020.31,210,8.97,5.55,-20,1
1683847813,80.85,995.03,1020.33,210,8.88,5.78,-20,1
1683848115,80.92,994.98,1020.28,210,8.75,5.66,-21,1
1683848417,80.75,994.97,1020.27,210,8.70,5.58,-23,1
1683848719,82.22,995.02,1020.32,210,8.61,5.76,-20,1
1683849020,80.39,995.04,1020.34,210,8.57,5.39,-20,1
1683849625,82.97,994.99,1020.29,210,8.41,5.69,-23,1
1683849926,82.23,995.02,1020.32,210,8.38,5.53,-20,1
1683850228,82.68,995.07,1020.37,210,8.26,5.49,-24,1
1683850530,84.79,995.16,1020.46,210,8.07,5.67,-24,1
1683850831,83.38,995.08,1020.38,210,8.19,5.55,-20,1
1683851134,82.48,995.11,1020.41,210,8.04,5.24,-21,1
1683851435,85.04,995.07,1020.37,210,7.99,5.64,-19,1
1683851739,85.71,995.03,1020.33,210,7.87,5.63,-19,1
1683852039,86.36,995.03,1020.33,210,7.80,5.67,-21,1
1683852341,84.98,995.01,1020.32,210,7.84,5.48,-23,1
1683852642,86.33,995.05,1020.35,210,7.72,5.59,-19,1
1683852944,87.56,995.03,1020.33,210,7.70,5.77,-19,1
1683853245,87.49,995.06,1020.36,210,7.60,5.66,-22,1
1683853547,87.92,995.10,1020.40,210,7.53,5.66,-21,1
1683853849,87.54,995.13,1020.43,210,7.55,5.62,-21,1
1683854151,88.71,995.12,1020.42,210,7.38,5.65,-23,1
1683854453,87.83,995.16,1020.46,210,7.37,5.49,-22,1
1683855058,87.17,995.20,1020.50,210,7.47,5.48,-19,1
1683855360,87.95,995.21,1020.52,210,7.38,5.52,-19,1
1683855662,88.94,995.22,1020.53,210,7.35,5.65,-19,1
1683855964,88.40,995.25,1020.55,210,7.24,5.46,-22,1
1683856265,89.21,995.26,1020.56,210,7.21,5.56,-19,1
1683856567,89.94,995.30,1020.60,210,7.15,5.62,-20,1
1683856868,89.45,995.33,1020.63,210,7.14,5.53,-19,1
1683857170,90.16,995.30,1020.60,210,7.14,5.64,-23,1
1683857471,90.11,995.31,1020.61,210,7.06,5.55,-19,1
1683857773,90.47,995.29,1020.59,210,7.10,5.65,-22,1
1683858074,90.21,995.31,1020.61,210,7.09,5.60,-19,1
1683858376,89.72,995.33,1020.63,210,7.03,5.46,-19,1
1683858678,90.53,995.31,1020.61,210,6.97,5.53,-22,1
1683858980,92.23,995.36,1020.67,210,6.80,5.63,-19,1
1683859282,91.45,995.39,1020.69,210,6.84,5.55,-19,1
1683859583,92.02,995.37,1020.67,210,6.85,5.65,-19,1
1683859885,92.53,995.39,1020.69,210,6.81,5.69,-19,1
1683860490,91.96,995.43,1020.73,210,6.82,5.61,-19,1
1683860793,92.41,995.42,1020.72,210,6.83,5.69,-21,1
1683861094,91.51,995.44,1020.74,210,6.89,5.61,-19,1
1683861396,91.56,995.41,1020.71,210,6.91,5.64,-19,1
1683861697,91.68,995.36,1020.66,210,6.86,5.61,-19,1
1683861999,91.83,995.39,1020.69,210,6.89,5.66,-19,1
1683862300,91.88,995.14,1020.44,210,6.89,5.67,-19,1
1683862604,91.79,995.38,1020.68,210,6.98,5.74,-19,1
1683862906,92.11,995.36,1020.67,210,7.07,5.88,-23,1
1683863208,91.49,995.37,1020.67,210,7.15,5.86,-22,1
1683863509,92.08,995.38,1020.68,210,7.20,6.01,-20,1
1683863811,91.02,995.40,1020.70,210,7.33,5.97,-22,1
1683864112,91.16,995.42,1020.72,210,7.42,6.08,-19,1
1683864416,91.29,995.43,1020.73,210,7.51,6.19,-19,1
1683864718,90.00,995.51,1020.81,210,7.66,6.13,-23,1
1683865020,90.38,995.53,1020.84,210,7.83,6.36,-19,1
1683865322,89.71,995.62,1020.92,210,7.96,6.38,-21,1
1683865624,88.26,995.67,1020.97,210,8.16,6.34,-23,1
1683865926,87.71,995.68,1020.98,210,8.31,6.40,-23,1
1683866229,86.73,995.74,1021.05,210,8.52,6.44,-19,1
1683866531,87.20,995.78,1021.08,210,8.58,6.58,-23,1
1683866832,85.92,995.72,1021.02,210,8.78,6.56,-19,1
1683867134,84.85,995.76,1021.06,210,9.05,6.64,-19,1
1683867437,84.18,995.81,1021.12,210,9.23,6.71,-24,1
1683867739,82.65,995.84,1021.14,210,9.47,6.67,-24,1
1683868039,83.35,995.94,1021.24,210,9.66,6.98,-22,1
1683868341,82.46,995.90,1021.20,210,9.88,7.04,-25,1
1683868643,81.96,995.99,1021.29,210,10.09,7.16,-20,1
1683868945,80.97,995.89,1021.19,210,10.31,7.20,-21,1
1683869247,78.93,995.92,1021.22,210,10.59,7.10,-22,1
1683869549,78.05,995.99,1021.29,210,10.85,7.19,-23,1
1683869853,76.83,995.72,1021.02,210,10.91,7.01,-25,1
1683870156,76.21,995.99,1021.29,210,11.25,7.23,-24,1
1683870458,73.01,995.94,1021.24,210,11.39,6.73,-23,1
1683870758,74.16,995.89,1021.19,210,11.53,7.10,-21,1
1683871060,74.62,994.90,1020.20,210,11.68,7.33,-21,1
1683871362,73.21,996.21,1021.51,210,11.22,6.61,-20,1
1683871663,72.19,996.07,1021.37,210,12.11,7.26,-21,1
1683871965,71.81,996.04,1021.34,210,12.18,7.25,-20,1
1683872266,70.83,996.02,1021.32,210,12.39,7.26,-21,1
1683872568,70.75,995.44,1020.74,210,12.55,7.39,-21,1
1683872870,70.64,996.03,1021.33,210,12.62,7.44,-24,1
1683873172,68.89,996.03,1021.33,210,12.86,7.30,-24,1
1683873477,69.33,996.05,1021.35,210,12.99,7.52,-24,1
1683873779,67.02,996.07,1021.37,210,13.29,7.31,-24,1
1683874080,66.79,996.10,1021.40,210,13.54,7.50,-23,1
1683874382,63.38,996.16,1021.47,210,13.56,6.75,-20,1
1683874684,66.08,996.09,1021.39,210,13.81,7.60,-20,1
1683874985,62.83,996.08,1021.38,210,13.84,6.89,-19,1
1683875287,63.20,996.12,1021.42,210,14.06,7.18,-20,1
1683875588,64.20,996.18,1021.49,210,13.66,7.03,-20,1
1683875890,62.30,995.96,1021.26,210,14.51,7.40,-20,1
1683876192,62.99,996.00,1021.30,210,14.55,7.60,-25,1
1683876494,61.53,996.11,1021.41,210,14.72,7.42,-24,1
1683876796,59.63,996.08,1021.38,210,14.95,7.17,-26,1
1683877098,59.02,996.09,1021.39,210,14.96,7.03,-22,1
1683877400,55.98,996.17,1021.47,210,14.89,6.20,-21,1
1683877701,57.18,996.14,1021.44,210,15.41,7.00,-20,1
1683878004,56.32,996.12,1021.42,210,15.45,6.81,-20,1
1683878306,54.87,996.08,1021.38,210,15.67,6.64,-24,1
1683878608,54.85,996.09,1021.39,210,15.74,6.70,-21,1
1683878908,54.55,996.17,1021.47,210,15.92,6.79,-20,1
1683879209,53.92,996.18,1021.48,210,16.18,6.86,-20,1
1683879511,53.36,996.15,1021.45,210,16.23,6.75,-22,1
1683879813,53.67,996.16,1021.46,210,16.55,7.13,-21,1
1683880114,53.25,996.10,1021.40,210,16.56,7.03,-23,1
1683880416,52.65,996.25,1021.55,210,16.07,6.41,-21,1
1683880717,50.91,996.20,1021.50,210,16.78,6.58,-21,1
1683881019,50.58,996.24,1021.54,210,17.16,6.83,-23,1
1683881321,52.63,996.22,1021.52,210,17.35,7.59,-21,1
1683881623,50.83,996.27,1021.57,210,17.37,7.10,-23,1
1683881924,52.13,996.27,1021.57,210,17.38,7.48,-25,1
1683882226,48.56,996.20,1021.50,210,17.65,6.69,-21,1
1683882527,47.56,996.24,1021.54,210,17.92,6.64,-20,1
1683882830,47.68,996.29,1021.60,210,18.04,6.78,-25,1
1683883130,47.95,996.15,1021.45,210,17.90,6.74,-22,1
1683883431,48.14,995.28,1020.58,210,18.14,7.01,-21,1
1683883733,46.67,996.11,1021.41,210,18.23,6.64,-28,1
1683884034,48.30,996.27,1021.57,210,18.55,7.44,-22,1
1683884339,44.50,996.29,1021.60,210,18.68,6.36,-24,1
1683884640,43.99,996.31,1021.62,210,19.01,6.49,-22,1
1683884942,46.91,996.33,1021.63,210,19.17,7.58,-22,1
1683885244,44.25,996.32,1021.62,210,19.24,6.79,-21,1
1683885546,43.78,996.26,1021.56,210,19.69,7.04,-21,1
1683885847,42.38,996.13,1021.43,210,19.66,6.54,-22,1
1683886149,44.21,995.88,1021.18,210,19.73,7.22,-20,1
1683886451,42.06,996.20,1021.50,210,19.76,6.52,-22,1
1683886755,41.02,996.20,1021.50,210,20.08,6.45,-22,1
1683887057,40.21,996.15,1021.45,210,20.21,6.27,-21,1
1683887358,40.50,996.24,1021.54,210,20.06,6.24,-21,1
1683887660,39.76,996.24,1021.55,210,20.59,6.45,-22,1
1683887964,40.52,996.22,1021.52,210,20.70,6.82,-25,1
1683888265,39.93,996.22,1021.52,210,20.89,6.78,-21,1
1683888568,41.41,996.16,1021.47,210,20.71,7.15,-23,1
1683888869,38.12,995.68,1020.98,210,21.28,6.46,-23,1
1683889171,37.04,996.26,1021.56,210,21.08,5.86,-23,1
1683889472,39.52,996.16,1021.46,210,20.37,6.17,-23,1
1683889774,39.64,996.26,1021.57,210,20.32,6.17,-22,1
1683890076,38.68,996.17,1021.47,210,20.84,6.27,-26,1
1683890378,38.35,996.21,1021.51,210,21.39,6.64,-23,1
1683890681,37.31,996.24,1021.55,210,21.44,6.29,-23,1
1683890982,35.19,996.38,1021.68,210,21.26,5.28,-22,1
1683891284,36.82,996.31,1021.61,210,20.81,5.54,-23,1
1683891588,37.22,996.22,1021.52,210,20.84,5.72,-26,1
1683891889,36.28,996.34,1021.64,210,20.96,5.46,-23,1
1683892191,36.95,996.20,1021.50,210,21.45,6.15,-26,1
1683892493,34.54,996.36,1021.66,210,21.93,5.60,-25,1
1683892795,34.58,996.39,1021.69,210,21.53,5.27,-23,1
1683893096,35.15,996.34,1021.64,210,21.78,5.72,-23,1
1683893398,35.65,996.45,1021.75,210,21.63,5.79,-22,1
1683893700,36.17,996.36,1021.66,210,21.81,6.16,-26,1
1683894002,33.73,996.32,1021.63,210,21.69,5.05,-20,1
1683894303,34.20,996.37,1021.67,210,21.54,5.12,-23,1
1683894606,33.81,996.24,1021.54,210,22.23,5.56,-22,1
1683894908,32.92,996.40,1021.70,210,22.88,5.74,-22,1
1683895210,32.83,996.41,1021.71,210,23.12,5.91,-23,1
1683895510,33.04,996.42,1021.72,210,23.22,6.09,-21,1
1683895812,30.02,996.47,1021.77,210,23.54,4.99,-22,1
1683896113,29.31,996.43,1021.73,210,23.50,4.61,-21,1
1683896415,31.74,996.39,1021.69,210,22.96,5.29,-21,1
1683896717,31.78,996.30,1021.60,210,23.36,5.65,-26,1
1683897019,29.19,996.37,1021.67,210,23.98,4.97,-25,1
1683897319,29.03,996.31,1021.61,210,24.36,5.21,-21,1
1683897622,27.96,996.34,1021.64,210,24.45,4.76,-21,1
1683897924,29.14,996.32,1021.62,210,24.57,5.45,-21,1
1683898226,29.39,996.25,1021.56,210,24.54,5.55,-24,1
1683898528,28.41,996.23,1021.54,210,24.91,5.38,-20,1
1683898829,27.71,996.23,1021.53,210,24.95,5.06,-20,1
1683899131,26.11,996.28,1021.58,210,24.93,4.19,-21,1
1683899432,27.68,996.26,1021.56,210,23.81,4.06,-21,1
1683899734,28.69,996.22,1021.52,210,23.68,4.46,-21,1
1683900036,30.44,996.19,1021.50,210,24.07,5.65,-21,1
1683900338,28.89,996.24,1021.54,210,23.95,4.79,-21,1
1683900640,29.21,996.16,1021.46,210,22.85,4.00,-24,1
1683900942,31.50,996.17,1021.47,210,22.32,4.62,-21,1
1683901243,31.00,996.10,1021.40,210,22.44,4.49,-20,1
1683901545,29.09,996.16,1021.46,210,22.95,4.03,-22,1
1683901847,27.43,996.14,1021.44,210,24.15,4.23,-21,1
1683902149,26.25,996.17,1021.47,210,24.61,3.99,-20,1
1683902452,26.20,996.20,1021.50,210,23.70,3.19,-24,1
1683902754,27.81,996.16,1021.46,210,23.05,3.47,-20,1
1683903056,27.07,996.22,1021.52,210,24.17,4.05,-24,1
1683903358,27.71,996.21,1021.51,210,23.17,3.53,-24,1
1683903661,27.73,996.22,1021.52,210,23.58,3.89,-22,1
1683903962,28.45,996.16,1021.47,210,23.49,4.18,-20,1
1683904264,25.88,996.18,1021.48,210,24.26,3.49,-21,1
1683904566,29.11,996.09,1021.39,210,22.72,3.84,-23,1
1683904870,28.91,996.12,1021.42,210,22.22,3.31,-21,1
1683905172,28.14,996.14,1021.44,210,23.38,3.93,-24,1
1683905474,27.11,996.13,1021.43,210,23.58,3.57,-22,1
1683905776,28.49,996.21,1021.51,210,23.55,4.25,-23,1
1683906079,27.62,996.26,1021.56,210,23.91,4.11,-21,1
1683906381,29.69,996.24,1021.54,210,23.21,4.55,-21,1
1683906682,27.82,996.32,1021.63,210,23.47,3.84,-21,1
1683906984,28.53,996.25,1021.55,210,23.63,4.34,-20,1
1683907285,28.22,996.27,1021.57,210,23.44,4.02,-23,1
1683907587,30.42,996.19,1021.49,210,22.46,4.24,-21,1
1683907888,31.95,996.18,1021.48,210,21.84,4.40,-21,1
1683908192,31.13,996.17,1021.48,210,21.12,3.41,-21,1
1683908493,31.20,996.18,1021.48,210,20.99,3.33,-21,1
1683908795,31.47,996.20,1021.50,210,21.41,3.81,-21,1
1683909097,32.21,996.21,1021.51,210,21.43,4.16,-21,1
1683909398,32.17,996.21,1021.51,210,21.39,4.11,-22,1
1683909701,30.62,996.25,1021.55,210,21.40,3.42,-21,1
1683910003,30.65,996.29,1021.59,210,21.52,3.54,-24,1
1683910305,31.89,996.37,1021.67,210,20.86,3.52,-21,1
1683910606,33.13,996.31,1021.61,210,20.71,3.94,-21,1
1683910908,34.02,996.28,1021.58,210,20.41,4.05,-20,1
1683911210,32.52,996.36,1021.67,210,19.85,2.92,-23,1
1683911512,34.68,996.41,1021.71,210,19.54,3.55,-21,1
1683911814,35.71,996.42,1021.72,210,18.72,3.25,-21,1
1683912116,37.16,996.42,1021.72,210,18.24,3.38,-20,1
1683912418,38.65,996.44,1021.74,210,17.91,3.65,-24,1
1683912720,39.55,996.44,1021.74,210,17.73,3.81,-21,1
1683913022,39.85,996.48,1021.78,210,17.63,3.83,-20,1
1683913325,39.94,996.49,1021.80,210,17.48,3.73,-20,1
1683913627,40.59,996.51,1021.81,210,17.36,3.85,-20,1
1683913929,41.66,996.54,1021.85,210,17.07,3.96,-20,1
1683914231,43.75,996.55,1021.85,210,16.76,4.38,-19,1
1683914532,44.36,996.53,1021.83,210,16.68,4.50,-19,1
1683914834,46.40,996.52,1021.82,210,16.28,4.78,-20,1
1683915136,44.44,996.55,1021.85,210,16.13,4.03,-24,1
1683915438,45.13,996.57,1021.87,210,16.05,4.17,-21,1
1683915739,44.90,996.59,1021.89,210,15.99,4.05,-20,1
1683916041,42.89,996.71,1022.01,210,15.87,3.29,-23,1
1683916343,42.88,996.78,1022.08,210,15.99,3.39,-20,1
1683916645,44.61,996.84,1022.14,210,15.76,3.74,-24,1
1683916948,45.21,996.92,1022.22,210,15.46,3.66,-20,1
1683917251,45.89,996.88,1022.18,210,15.46,3.87,-24,1
1683917553,46.23,996.89,1022.20,210,15.28,3.81,-23,1
1683917853,49.09,996.91,1022.21,210,14.96,4.38,-21,1
1683918155,48.21,996.95,1022.25,210,14.78,3.95,-23,1
1683918457,48.86,996.96,1022.26,210,14.59,3.97,-20,1
1683918760,49.19,996.95,1022.25,210,14.37,3.86,-20,1
1683919062,49.71,996.97,1022.27,210,14.23,3.88,-23,1
1683919364,49.93,996.95,1022.25,210,14.11,3.84,-19,1
1683919666,52.39,996.93,1022.24,210,13.80,4.23,-20,1
1683919968,49.79,997.01,1022.31,210,13.72,3.43,-23,1
1683920269,52.37,997.05,1022.35,210,13.45,3.90,-19,1
1683920572,53.97,997.05,1022.35,210,13.28,4.17,-20,1
1683920874,51.03,997.09,1022.39,210,13.24,3.34,-21,1
1683921176,53.72,997.03,1022.34,210,13.12,3.96,-20,1
1683921478,53.83,997.07,1022.37,210,13.03,3.90,-20,1
1683921779,51.60,997.02,1022.33,210,12.87,3.16,-19,1
1683922081,52.85,997.07,1022.37,210,12.77,3.40,-19,1
1683922686,54.06,997.14,1022.45,210,12.51,3.48,-23,1
1683922988,55.81,997.13,1022.43,210,12.34,3.77,-20,1
1683923593,54.99,997.14,1022.45,210,12.08,3.32,-22,1
1683923895,58.29,997.16,1022.46,210,11.94,4.02,-20,1
1683924199,59.94,997.13,1022.43,210,11.84,4.32,-22,1
1683924501,63.75,997.14,1022.45,210,11.55,4.93,-23,1
1683924803,63.65,997.17,1022.47,210,11.33,4.70,-20,1
1683925105,65.07,997.16,1022.46,210,11.24,4.93,-20,1
1683925406,62.36,997.20,1022.50,210,11.06,4.15,-20,1
1683925708,61.93,997.22,1022.52,210,10.94,3.94,-23,1
1683926010,62.59,997.20,1022.50,210,10.97,4.12,-23,1
1683926313,65.53,997.16,1022.46,210,10.80,4.61,-23,1
1683926615,62.46,997.23,1022.53,210,10.71,3.84,-23,1
1683926917,63.77,997.23,1022.53,210,10.70,4.13,-23,1
1683927218,66.16,997.34,1022.64,210,10.56,4.52,-20,1
1683927520,63.05,997.33,1022.63,210,10.55,3.82,-20,1
1683927822,67.45,997.37,1022.67,210,10.37,4.61,-20,1
1683928122,64.06,997.37,1022.67,210,10.31,3.82,-20,1
1683928425,65.94,997.36,1022.66,210,10.17,4.10,-20,1
1683928727,65.02,997.36,1022.66,210,10.19,3.92,-20,1
1683929029,64.01,997.43,1022.74,210,10.26,3.76,-22,1
1683929330,66.51,997.37,1022.68,210,10.16,4.21,-20,1
1683929632,65.06,997.43,1022.74,210,10.08,3.82,-20,1
1683929933,64.94,997.46,1022.76,210,10.09,3.81,-20,1
1683930235,68.82,997.49,1022.79,210,9.97,4.52,-20,1
1683930537,69.67,997.40,1022.70,210,9.86,4.59,-23,1
1683930839,68.16,997.49,1022.79,210,9.87,4.28,-24,1
1683931141,68.32,997.47,1022.77,210,9.73,4.18,-23,1
1683931445,70.89,997.46,1022.77,210,9.62,4.61,-20,1
1683931746,72.82,997.44,1022.74,210,9.63,5.00,-20,1
1683932048,70.01,997.44,1022.74,210,9.57,4.38,-24,1
1683932350,75.83,997.37,1022.67,210,9.44,5.40,-21,1
1683932651,75.87,997.36,1022.66,210,9.25,5.22,-20,1
1683932953,72.81,997.40,1022.70,210,9.30,4.68,-20,1
1683933254,74.86,997.40,1022.70,210,9.21,4.99,-21,1
1683933556,76.27,997.39,1022.69,210,9.13,5.18,-20,1
1683933858,74.95,997.39,1022.69,210,9.14,4.94,-20,1
1683934159,76.78,997.37,1022.67,210,9.01,5.16,-20,1
1683934459,76.95,997.33,1022.63,210,8.89,5.08,-20,1
1683934761,77.17,997.32,1022.62,210,8.90,5.13,-23,1
1683935064,79.27,997.28,1022.58,210,8.74,5.36,-20,1
1683935366,79.75,997.23,1022.53,210,8.71,5.41,-20,1
1683935667,78.38,997.23,1022.53,210,8.61,5.07,-19,1
1683935969,79.74,997.25,1022.56,210,8.64,5.34,-18,1
1683936271,80.58,997.24,1022.54,210,8.51,5.37,-21,1
1683936574,80.73,997.29,1022.59,210,8.40,5.29,-18,1
1683936875,82.14,997.31,1022.61,210,8.32,5.46,-19,1
1683937177,83.28,997.27,1022.58,210,8.25,5.59,-19,1
1683937478,81.77,997.26,1022.56,210,8.19,5.27,-20,1
1683937780,83.03,997.24,1022.54,210,8.07,5.37,-23,1
1683938082,83.27,997.24,1022.54,210,8.00,5.34,-21,1
1683938383,84.13,997.24,1022.54,210,7.90,5.39,-20,1
1683938687,84.26,997.26,1022.56,210,7.90,5.42,-18,1
1683938989,84.87,997.28,1022.58,210,7.88,5.50,-20,1
1683939291,85.58,997.31,1022.61,210,7.80,5.54,-22,1
1683939591,86.03,997.28,1022.58,210,7.69,5.51,-18,1
1683939893,86.98,997.30,1022.60,210,7.65,5.63,-22,1
1683940195,85.81,997.35,1022.65,210,7.59,5.37,-20,1
1683940496,85.64,997.37,1022.67,210,7.56,5.31,-19,1
1683940798,84.68,997.35,1022.65,210,7.59,5.18,-20,1
1683941099,85.91,997.35,1022.66,210,7.59,5.39,-20,1
1683941401,85.17,997.38,1022.68,210,7.55,5.22,-29,1
1683941702,85.86,997.38,1022.68,210,7.55,5.34,-20,1
1683942004,86.37,997.43,1022.73,210,7.52,5.40,-20,1
1683942306,87.17,997.37,1022.67,210,7.41,5.42,-20,1
1683942608,87.64,997.39,1022.69,210,7.43,5.52,-20,1
1683942910,85.09,997.41,1022.71,210,7.41,5.08,-34,1
1683943212,88.00,997.43,1022.73,210,7.37,5.52,-20,1
1683943513,88.00,997.39,1022.69,210,7.31,5.46,-25,1
1683943815,88.84,997.39,1022.69,210,7.34,5.63,-20,1
1683944117,88.56,997.40,1022.70,210,7.30,5.54,-23,1
1683944419,89.52,997.37,1022.67,210,7.13,5.53,-31,1
1683944721,88.61,997.37,1022.67,210,7.15,5.40,-23,1
1683945023,90.73,997.41,1022.71,210,7.08,5.67,-19,1
1683945326,90.72,997.44,1022.74,210,6.96,5.55,-20,1
1683945628,90.06,997.45,1022.75,210,7.01,5.50,-30,1
1683945930,91.80,997.42,1022.72,210,6.96,5.72,-20,1
1683946232,90.42,997.40,1022.70,210,6.91,5.45,-19,1
1683946533,90.30,997.48,1022.78,210,6.91,5.44,-23,1
1683946835,93.00,997.49,1022.79,210,6.85,5.80,-20,1
1683947137,93.08,997.51,1022.81,210,6.79,5.75,-20,1
1683947438,92.70,997.53,1022.83,210,6.79,5.70,-20,1
1683947742,93.13,997.53,1022.83,210,6.74,5.71,-20,1
1683948044,89.57,997.53,1022.83,210,6.89,5.30,-23,1
1683948346,91.49,997.53,1022.83,210,6.86,5.58,-22,1
1683948647,92.17,997.59,1022.89,210,6.92,5.74,-20,1
1683949249,91.74,997.58,1022.88,210,7.02,5.77,-24,1
1683949553,93.64,997.61,1022.91,210,7.09,6.14,-20,1
1683949854,92.45,997.69,1022.99,210,7.17,6.03,-20,1
1683950156,92.94,997.77,1023.07,210,7.26,6.20,-20,1
1683950457,91.77,997.80,1023.11,210,7.31,6.07,-20,1
1683950759,91.69,997.89,1023.19,210,7.40,6.14,-20,1
1683951060,88.83,997.90,1023.20,210,7.55,5.83,-20,1
1683951362,90.36,997.96,1023.26,210,7.66,6.19,-20,1
1683951664,90.29,998.04,1023.34,210,7.84,6.35,-23,1
1683951967,88.41,998.02,1023.32,210,7.97,6.18,-22,1
1683952268,89.03,998.07,1023.37,210,8.12,6.43,-20,1
1683952570,88.99,998.04,1023.34,210,8.24,6.54,-24,1
1683952872,88.27,998.04,1023.34,210,8.48,6.66,-19,1
1683953174,87.74,998.06,1023.36,210,8.64,6.73,-20,1
1683953476,87.55,998.08,1023.38,210,8.85,6.90,-22,1
1683953778,87.24,998.08,1023.38,210,9.10,7.10,-23,1
1683954080,86.86,998.11,1023.41,210,9.28,7.21,-23,1
1683954382,86.36,998.10,1023.40,210,9.53,7.37,-23,1
1683954684,85.75,998.10,1023.40,210,9.79,7.52,-22,1
1683954986,84.29,998.17,1023.47,210,10.04,7.52,-19,1
1683955288,83.69,998.19,1023.49,210,10.27,7.64,-19,1
1683955590,84.35,998.22,1023.53,210,10.53,8.01,-23,1
1683955892,83.83,998.26,1023.56,210,10.82,8.20,-19,1
1683956193,83.03,998.27,1023.57,210,11.09,8.33,-19,1
1683956495,83.21,998.25,1023.55,210,11.39,8.65,-19,1
1683956797,80.43,998.29,1023.60,210,11.75,8.50,-20,1
1683957099,76.45,998.37,1023.67,210,12.08,8.08,-23,1
1683957402,75.12,998.37,1023.67,210,12.30,8.03,-21,1
1683957704,73.07,998.38,1023.68,210,12.58,7.90,-24,1
1683958006,73.35,998.43,1023.73,210,12.90,8.26,-24,1
1683958308,70.66,998.47,1023.77,210,13.14,7.94,-21,1
1683958609,70.82,998.43,1023.73,210,13.30,8.13,-21,1
1683958911,68.01,998.43,1023.73,210,13.46,7.69,-21,1
1683959213,64.36,998.52,1023.82,210,13.69,7.10,-24,1
1683959514,61.35,998.57,1023.87,210,13.86,6.56,-20,1
1683959815,61.88,998.55,1023.85,210,13.87,6.70,-21,1
1683960117,62.12,998.54,1023.84,210,14.08,6.95,-20,1
1683960421,60.38,998.57,1023.87,210,14.32,6.77,-25,1
1683960723,59.21,998.64,1023.94,210,14.37,6.53,-21,1
1683961024,59.28,998.63,1023.94,210,14.53,6.69,-20,1
1683961326,57.83,998.60,1023.90,210,14.70,6.49,-21,1
1683961627,58.14,998.61,1023.91,210,15.00,6.85,-20,1
1683961929,59.05,998.62,1023.92,210,15.11,7.18,-21,1
1683962231,58.14,998.62,1023.92,210,15.33,7.16,-24,1
1683962532,56.51,998.61,1023.91,210,15.59,6.99,-21,1
1683963137,56.12,998.58,1023.88,210,15.87,7.15,-25,1
1683963439,52.65,998.56,1023.86,210,16.15,6.48,-21,1
1683963740,52.95,998.57,1023.87,210,16.27,6.68,-21,1
1683964043,52.02,998.69,1023.99,210,15.94,6.11,-21,1
1683964345,50.66,998.60,1023.90,210,16.59,6.33,-24,1
1683964646,51.27,998.61,1023.91,210,16.70,6.61,-20,1
1683964947,47.93,998.58,1023.88,210,16.89,5.80,-20,1
1683965249,48.55,998.54,1023.84,210,16.85,5.95,-20,1
1683965550,49.06,998.57,1023.87,210,17.02,6.26,-21,1
1683965852,46.21,998.62,1023.92,210,16.96,5.34,-20,1
1683966153,44.37,998.58,1023.88,210,17.33,5.09,-21,1
1683966455,45.17,998.58,1023.88,210,17.29,5.32,-21,1
1683966757,45.00,997.45,1022.75,210,17.51,5.46,-21,1
1683967059,46.65,998.48,1023.78,210,17.83,6.27,-24,1
1683967361,43.65,998.50,1023.80,210,17.99,5.46,-20,1
1683967664,40.84,998.60,1023.90,210,18.23,4.72,-25,1
1683967966,39.84,998.61,1023.91,210,18.20,4.34,-25,1
1683968269,39.93,998.53,1023.83,210,18.63,4.75,-25,1
1683968571,39.15,998.54,1023.84,210,18.78,4.61,-24,1
1683968873,38.22,998.52,1023.82,210,18.86,4.34,-25,1
1683969174,38.35,998.50,1023.80,210,18.99,4.50,-21,1
1683969476,38.62,998.36,1023.66,210,19.06,4.66,-20,1
1683969777,36.60,998.41,1023.72,210,19.40,4.20,-21,1
1683970079,37.68,998.31,1023.61,210,19.49,4.69,-20,1
1683970381,33.97,998.29,1023.59,210,19.78,3.47,-21,1
1683970682,35.10,998.31,1023.61,210,20.13,4.25,-21,1
1683970984,33.94,998.24,1023.54,210,20.32,3.94,-21,1
1683971286,35.85,998.26,1023.56,210,20.46,4.84,-21,1
1683971588,33.78,998.23,1023.53,210,20.48,4.01,-20,1
1683971889,32.25,998.21,1023.51,210,20.45,3.32,-20,1
1683972191,33.92,998.18,1023.48,210,20.07,3.71,-20,1
1683972493,37.31,997.97,1023.28,210,19.97,4.98,-24,1
1683972794,34.93,998.12,1023.43,210,19.69,3.79,-21,1
1683973096,32.26,998.08,1023.38,210,20.40,3.28,-20,1
1683973398,35.32,997.97,1023.27,210,20.60,4.75,-24,1
1683973700,32.50,998.04,1023.35,210,20.49,3.47,-24,1
1683974000,32.67,997.90,1023.20,210,21.30,4.25,-21,1
1683974302,30.79,997.98,1023.28,210,21.33,3.44,-23,1
1683974604,30.35,997.95,1023.25,210,21.04,2.98,-20,1
1683974907,31.77,997.88,1023.18,210,21.24,3.80,-20,1
1683975208,31.64,997.84,1023.15,210,21.62,4.07,-21,1
1683975510,30.28,997.83,1023.14,210,21.46,3.31,-20,1
1683975813,28.77,997.86,1023.16,210,21.83,2.91,-25,1
1683976114,29.07,997.86,1023.16,210,22.13,3.31,-21,1
1683976416,27.47,997.87,1023.18,210,22.39,2.74,-21,1
1683976718,27.75,997.83,1023.13,210,22.39,2.88,-20,1
1683977019,27.01,997.86,1023.16,210,22.61,2.69,-22,1
1683977322,26.87,997.80,1023.10,210,22.79,2.77,-24,1
1683977623,27.98,997.87,1023.17,210,22.64,3.21,-20,1
1683977925,27.15,997.81,1023.12,210,23.09,3.17,-21,1
1683978227,26.34,997.85,1023.16,210,22.71,2.42,-22,1
1683978529,28.37,997.89,1023.19,210,22.88,3.62,-20,1
1683979131,26.03,997.84,1023.14,210,23.42,2.86,-21,1
1683979432,27.29,997.80,1023.10,210,23.45,3.55,-21,1
1683979734,27.06,997.78,1023.08,210,23.54,3.51,-21,1
1683980035,26.52,997.75,1023.05,210,23.82,3.46,-21,1
1683980641,26.71,997.76,1023.06,210,24.00,3.72,-32,1
1683980942,28.46,997.67,1022.98,210,24.03,4.65,-18,1
1683981244,26.65,997.75,1023.05,210,23.90,3.60,-22,1
1683981547,27.69,997.75,1023.05,210,22.93,3.32,-21,1
1683981848,26.74,997.81,1023.11,210,22.23,2.22,-19,1
1683982152,30.45,997.68,1022.99,210,21.56,3.48,-19,1
1683982453,31.38,997.65,1022.95,210,21.05,3.46,-19,1
1683982755,29.54,997.69,1022.99,210,21.72,3.18,-19,1
1683983056,32.16,997.65,1022.95,210,21.52,4.22,-20,1
1683983358,30.45,997.63,1022.93,210,22.26,4.09,-20,1
1683983661,29.29,997.62,1022.93,210,22.20,3.48,-20,1
1683983963,28.55,997.52,1022.82,210,22.85,3.68,-20,1
1683984264,27.20,997.52,1022.82,210,23.80,3.81,-20,1
1683984566,29.09,997.38,1022.68,210,23.01,4.08,-21,1
1683984867,30.50,997.49,1022.79,210,22.01,3.89,-20,1
1683985169,31.47,997.37,1022.68,210,21.46,3.86,-20,1
1683985470,31.27,997.42,1022.72,210,22.36,4.55,-19,1
1683985773,29.74,997.29,1022.59,210,22.85,4.26,-21,1
1683986076,27.60,997.39,1022.69,210,24.06,4.24,-20,1
1683986377,27.24,997.35,1022.65,210,24.64,4.54,-21,1
1683986678,25.85,997.34,1022.64,210,25.12,4.20,-22,1
1683986979,25.53,997.25,1022.55,210,25.17,4.07,-22,1
1683987280,25.38,997.26,1022.56,210,25.34,4.13,-20,1
1683987583,25.46,997.26,1022.56,210,26.15,4.86,-23,1
1683987883,23.44,997.30,1022.60,210,26.48,3.96,-29,1
1683988185,24.13,997.24,1022.54,210,26.66,4.52,-23,1
1683988487,24.44,997.24,1022.54,210,26.36,4.45,-24,1
1683988789,23.15,997.25,1022.55,210,26.49,3.79,-24,1
1683989091,23.85,997.23,1022.53,210,26.49,4.21,-25,1
1683989396,23.61,997.26,1022.56,210,26.63,4.19,-21,1
1683989698,23.10,997.25,1022.55,210,26.73,3.96,-24,1
1683990000,22.86,997.28,1022.58,210,26.63,3.73,-24,1
1683990302,22.20,997.23,1022.53,210,26.76,3.42,-23,1
1683990604,23.77,997.14,1022.44,210,26.78,4.41,-21,1
1683990905,22.73,997.15,1022.45,210,26.78,3.77,-23,1
1683991207,21.82,997.20,1022.50,210,27.01,3.39,-22,1
1683991509,22.00,997.15,1022.45,210,26.48,3.06,-22,1
1683991811,24.42,997.11,1022.41,210,25.76,3.94,-24,1
1683992113,22.87,997.15,1022.45,210,26.12,3.31,-23,1
1683992718,24.05,997.08,1022.38,210,25.84,3.78,-22,1
1683993021,23.52,997.11,1022.41,210,25.81,3.44,-25,1
1683993323,25.50,997.01,1022.31,210,25.35,4.21,-24,1
1683993626,24.64,996.96,1022.26,210,25.69,4.01,-23,1
1683993928,24.65,996.90,1022.20,210,25.99,4.26,-24,1
1683994230,24.09,996.94,1022.24,210,26.01,3.95,-23,1
1683994533,24.23,996.95,1022.25,210,25.93,3.97,-24,1
1683994835,23.97,996.78,1022.08,210,25.26,3.25,-23,1
1683995136,27.64,996.87,1022.17,210,23.44,3.73,-22,1
1683995437,31.53,996.83,1022.13,210,22.77,5.03,-22,1
1683995740,31.93,996.80,1022.10,210,22.02,4.55,-22,1
1683996042,33.77,996.79,1022.09,210,21.52,4.92,-24,1
1683996345,32.87,996.73,1022.03,210,22.08,5.02,-25,1
1683996645,31.63,996.74,1022.04,210,22.47,4.81,-22,1
1683996947,31.11,996.19,1021.49,210,22.82,4.88,-24,1
1683997249,32.73,996.74,1022.04,210,22.49,5.32,-24,1
1683997551,35.65,996.69,1021.99,210,21.82,5.96,-22,1
1683997853,38.36,996.68,1021.98,210,21.11,6.39,-22,1
1683998154,40.06,996.71,1022.01,210,20.59,6.56,-22,1
1683998456,40.89,996.81,1022.11,210,19.97,6.30,-21,1
1683998757,41.89,996.83,1022.13,210,19.51,6.24,-20,1
1683999059,44.62,996.71,1022.01,210,18.83,6.54,-23,1
1683999362,45.23,996.79,1022.09,210,18.66,6.58,-24,1
1683999664,45.78,996.75,1022.05,210,18.56,6.67,-23,1
1683999966,47.24,996.75,1022.05,210,18.08,6.68,-20,1
1684000269,48.04,996.71,1022.01,210,17.99,6.85,-21,1
1684000571,50.54,996.74,1022.04,210,17.66,7.28,-20,1
1684000872,49.60,996.76,1022.06,210,17.29,6.67,-20,1
1684001174,53.01,996.74,1022.04,210,17.04,7.41,-23,1
1684001475,53.30,996.74,1022.04,210,16.69,7.16,-20,1
1684001777,56.10,996.79,1022.09,210,16.24,7.49,-24,1
1684002079,54.06,996.83,1022.13,210,15.97,6.70,-24,1
1684002381,55.89,996.83,1022.13,210,15.75,6.98,-23,1
1684002684,62.46,996.85,1022.16,210,15.53,8.40,-22,1
1684002986,61.44,996.94,1022.25,210,15.42,8.06,-24,1
1684003288,59.73,996.93,1022.23,210,15.25,7.48,-24,1
1684003590,62.26,996.93,1022.23,210,15.10,7.95,-24,1
1684003894,59.52,997.02,1022.32,210,14.96,7.16,-24,1
1684004194,54.94,997.09,1022.39,210,14.94,5.98,-20,1
1684004496,61.59,997.12,1022.42,210,14.67,7.38,-21,1
1684004797,61.77,997.11,1022.41,210,14.32,7.10,-19,1
1684005099,60.78,997.12,1022.42,210,14.18,6.73,-20,1
1684005400,62.56,997.09,1022.39,210,13.99,6.97,-19,1
1684005703,63.23,997.11,1022.41,210,13.82,6.96,-20,1
1684006005,64.29,997.09,1022.39,210,13.65,7.04,-23,1
1684006305,66.15,997.16,1022.46,210,13.59,7.40,-20,1
1684006607,62.99,997.17,1022.47,210,13.51,6.61,-23,1
1684006909,64.81,997.23,1022.53,210,13.43,6.95,-24,1
1684007212,68.65,997.20,1022.50,210,13.26,7.63,-24,1
1684007515,65.00,997.27,1022.57,210,13.05,6.63,-22,1
1684007817,70.43,997.25,1022.55,210,12.78,7.55,-24,1
1684008119,70.83,997.19,1022.50,210,12.45,7.31,-23,1
1684008421,72.74,997.18,1022.48,210,12.42,7.67,-23,1
1684008723,73.21,997.17,1022.47,210,12.34,7.69,-22,1
1684009025,74.10,997.21,1022.51,210,12.27,7.80,-24,1
1684009325,72.48,997.23,1022.53,210,12.20,7.41,-20,1
1684009627,75.44,997.20,1022.50,210,12.12,7.92,-22,1
1684009929,73.93,997.27,1022.57,210,12.03,7.54,-20,1
1684010231,73.11,997.23,1022.53,210,11.94,7.29,-20,1
1684010532,73.92,997.19,1022.49,210,11.88,7.39,-20,1
1684010834,76.98,997.15,1022.45,210,11.80,7.91,-24,1
1684011138,73.06,997.11,1022.41,210,11.75,7.09,-23,1
1684011440,73.99,997.07,1022.37,210,11.68,7.21,-23,1
1684011742,79.07,997.10,1022.40,210,11.60,8.10,-20,1
1684012044,74.16,997.10,1022.40,210,11.46,7.03,-24,1
1684012346,71.19,997.10,1022.41,210,11.52,6.49,-24,1
1684012648,73.34,997.15,1022.45,210,11.53,6.94,-23,1
1684012950,74.73,997.14,1022.44,210,11.43,7.11,-23,1
1684013250,79.52,997.19,1022.49,210,11.23,7.83,-20,1
1684013553,79.51,997.23,1022.53,210,11.02,7.62,-23,1
1684013855,82.34,997.21,1022.52,210,10.83,7.95,-24,1
1684014156,81.37,997.21,1022.51,210,10.48,7.43,-20,1
1684014458,86.50,997.17,1022.47,210,10.51,8.36,-20,1
1684014762,85.33,997.17,1022.47,210,10.38,8.03,-20,1
1684015063,80.73,996.05,1021.35,210,10.31,7.15,-20,1
1684015365,82.81,997.17,1022.47,210,10.07,7.29,-22,1
1684015667,85.51,997.18,1022.48,210,9.87,7.56,-23,1
1684015969,89.23,997.19,1022.49,210,9.63,7.95,-24,1
1684016271,92.96,997.21,1022.51,210,9.45,8.38,-22,1
1684016573,96.19,997.19,1022.49,210,9.38,8.81,-24,1
1684016875,97.03,997.22,1022.52,210,9.39,8.95,-23,1
1684017177,96.92,997.20,1022.50,210,9.44,8.98,-23,1
1684017479,95.31,997.25,1022.55,210,9.51,8.80,-24,1
1684017780,94.66,997.25,1022.56,210,9.57,8.76,-20,1
1684018082,89.90,997.29,1022.59,210,9.68,8.11,-23,1
1684018386,86.63,997.29,1022.59,210,9.60,7.49,-23,1
1684018689,94.88,997.21,1022.52,210,9.42,8.65,-23,1
1684018990,96.51,997.30,1022.60,210,9.37,8.85,-21,1
1684019292,92.63,997.23,1022.54,210,9.43,8.30,-20,1
1684019593,87.96,997.26,1022.56,210,9.61,7.72,-20,1
1684019895,87.70,997.26,1022.56,210,9.44,7.51,-21,1
1684020197,89.15,997.22,1022.52,210,9.39,7.70,-22,1
1684020500,90.53,997.17,1022.48,210,9.34,7.88,-24,1
1684020802,89.98,997.11,1022.41,210,9.44,7.89,-20,1
1684021103,91.40,997.01,1022.31,210,9.27,7.95,-21,1
1684021405,93.80,996.92,1022.22,210,8.90,7.96,-24,1
1684021707,96.40,996.84,1022.14,210,8.56,8.03,-23,1
1684022011,98.87,996.79,1022.10,210,8.37,8.21,-23,1
1684022313,100.00,996.78,1022.09,210,8.13,8.14,-24,1
1684022615,100.00,996.71,1022.01,210,8.15,8.16,-23,1
1684022915,100.00,996.69,1021.99,210,8.05,8.06,-20,1
1684023217,100.00,995.13,1020.44,210,7.89,7.90,-21,1
1684023519,100.00,996.76,1022.06,210,7.81,7.82,-20,1
1684023821,100.00,996.72,1022.02,210,7.78,7.79,-20,1
1684024122,100.00,996.73,1022.03,210,7.56,7.57,-20,1
1684024422,100.00,996.66,1021.96,210,7.61,7.62,-19,1
1684024724,100.00,996.64,1021.94,210,7.56,7.57,-18,1
1684025026,100.00,996.64,1021.94,210,7.55,7.56,-20,1
1684025327,100.00,996.61,1021.91,210,7.53,7.54,-19,1
1684025631,100.00,996.59,1021.89,210,7.34,7.35,-23,1
1684025933,100.00,996.53,1021.83,210,7.36,7.37,-23,1
1684026235,100.00,996.54,1021.84,210,7.30,7.31,-22,1
1684026537,100.00,996.47,1021.78,210,7.33,7.34,-26,1
1684026839,100.00,996.51,1021.82,210,7.40,7.41,-23,1
1684027142,100.00,996.47,1021.77,210,7.33,7.34,-23,1
1684027444,100.00,996.45,1021.75,210,7.38,7.39,-23,1
1684027744,100.00,996.47,1021.77,210,7.45,7.46,-20,1
1684028047,100.00,996.41,1021.72,210,7.43,7.44,-23,1
1684028349,100.00,996.40,1021.70,210,7.46,7.47,-23,1
1684028651,100.00,996.34,1021.64,210,7.49,7.50,-23,1
1684028954,100.00,996.35,1021.65,210,7.26,7.27,-23,1
1684029258,100.00,996.22,1021.52,210,7.15,7.16,-20,1
1684029560,100.00,996.20,1021.51,210,6.78,6.78,-22,1
1684029862,100.00,996.20,1021.51,210,6.65,6.65,-23,1
1684030164,100.00,996.13,1021.43,210,6.68,6.68,-23,1
1684030466,100.00,996.09,1021.39,210,6.82,6.82,-23,1
1684030768,100.00,996.05,1021.35,210,6.96,6.96,-22,1
1684031070,100.00,996.05,1021.35,210,6.99,6.99,-19,1
1684031372,100.00,996.03,1021.33,210,7.03,7.03,-29,1
1684031673,100.00,995.95,1021.25,210,6.60,6.60,-19,1
1684031975,100.00,995.94,1021.24,210,6.48,6.48,-30,1
1684032277,100.00,995.88,1021.18,210,6.64,6.64,-19,1
1684032579,100.00,995.94,1021.24,210,6.79,6.79,-23,1
1684032883,100.00,995.95,1021.25,210,6.99,6.99,-23,1
1684033185,100.00,996.05,1021.35,210,7.19,7.20,-19,1
1684033486,100.00,996.03,1021.33,210,7.60,7.61,-19,1
1684033788,100.00,996.01,1021.31,210,7.88,7.89,-20,1
1684034089,100.00,996.03,1021.33,210,7.98,7.99,-19,1
1684034391,100.00,996.01,1021.31,210,8.11,8.12,-23,1
1684034694,100.00,995.99,1021.29,210,8.33,8.34,-23,1
1684034996,100.00,995.98,1021.28,210,8.31,8.32,-23,1
1684035298,100.00,995.98,1021.29,210,8.37,8.38,-23,1
1684035600,100.00,995.94,1021.24,210,8.63,8.64,-23,1
1684035902,100.00,995.95,1021.25,210,8.62,8.63,-23,1
1684036202,100.00,995.91,1021.21,210,8.77,8.78,-20,1
1684036507,100.00,995.88,1021.18,210,8.86,8.87,-23,1
1684036808,100.00,995.82,1021.12,210,8.83,8.84,-19,1
1684037111,100.00,995.86,1021.16,210,8.88,8.89,-22,1
1684037413,100.00,995.80,1021.10,210,8.94,8.95,-32,1
1684037713,100.00,995.80,1021.10,210,8.96,8.97,-19,1
1684038015,100.00,995.79,1021.09,210,8.95,8.96,-19,1
1684038317,100.00,995.80,1021.10,210,8.98,8.99,-24,1
1684038618,100.00,995.77,1021.07,210,9.11,9.12,-19,1
1684038920,100.00,995.80,1021.10,210,9.23,9.24,-19,1
1684039222,100.00,995.79,1021.09,210,9.26,9.27,-19,1
1684039523,100.00,995.84,1021.14,210,9.36,9.37,-19,1
1684039825,100.00,995.85,1021.16,210,9.47,9.48,-23,1
1684040130,100.00,995.89,1021.20,210,9.54,9.55,-19,1
1684040432,100.00,995.84,1021.14,210,9.53,9.54,-23,1
1684040734,100.00,995.83,1021.13,210,9.64,9.65,-23,1
1684041036,99.85,995.77,1021.07,210,9.82,9.81,-23,1
1684041338,100.00,995.74,1021.04,210,9.93,9.94,-23,1
1684041640,100.00,995.68,1020.98,210,10.12,10.13,-19,1
1684041942,99.20,995.70,1021.00,210,10.36,10.25,-23,1
1684042244,97.93,995.65,1020.96,210,10.51,10.21,-23,1
1684042546,97.87,995.68,1020.98,210,10.62,10.31,-23,1
1684042849,97.58,995.70,1021.00,210,10.74,10.38,-20,1
1684043150,97.36,995.66,1020.96,210,10.96,10.57,-19,1
1684043452,96.07,995.63,1020.93,210,11.09,10.50,-19,1
1684043755,96.77,995.64,1020.94,210,11.17,10.68,-19,1
1684044058,96.76,995.64,1020.94,210,11.30,10.81,-23,1
1684044360,96.93,995.64,1020.94,210,11.44,10.98,-23,1
1684044661,97.07,995.63,1020.93,210,11.62,11.18,-20,1
1684044964,95.15,995.57,1020.88,210,11.88,11.14,-23,1
1684045266,94.06,995.59,1020.89,210,12.11,11.19,-24,1
1684045568,95.57,995.57,1020.87,210,12.29,11.61,-23,1
1684045870,92.37,995.59,1020.89,210,12.53,11.34,-22,1
1684046172,88.56,995.61,1020.91,210,12.60,10.77,-23,1
1684046474,90.12,995.53,1020.83,210,12.71,11.14,-24,1
1684046775,91.57,995.52,1020.82,210,12.92,11.59,-19,1
1684047077,89.39,995.46,1020.77,210,13.11,11.42,-23,1
1684047381,88.92,995.39,1020.70,210,13.46,11.68,-22,1
1684047681,88.73,995.37,1020.67,210,13.75,11.93,-19,1
1684047982,86.84,995.28,1020.59,210,14.01,11.86,-20,1
1684048284,85.44,995.23,1020.53,210,14.27,11.87,-19,1
1684048586,79.95,995.32,1020.62,210,14.43,11.03,-24,1
1684048888,78.46,995.25,1020.55,210,14.80,11.10,-24,1
1684049190,77.08,995.19,1020.49,210,15.20,11.22,-24,1
1684049492,70.08,995.23,1020.53,210,15.44,10.03,-24,1
1684049793,70.95,995.20,1020.50,210,15.55,10.32,-20,1
1684050095,70.43,995.18,1020.48,210,15.85,10.49,-23,1
1684050398,69.93,995.13,1020.43,210,16.13,10.66,-24,1
1684050700,67.95,995.16,1020.46,210,16.47,10.55,-20,1
1684051004,66.50,995.15,1020.46,210,16.68,10.43,-23,1
1684051306,65.58,995.03,1020.33,210,17.00,10.52,-23,1
1684051608,64.77,994.97,1020.27,210,17.29,10.61,-23,1
1684051910,60.93,994.91,1020.21,210,17.77,10.15,-21,1
1684052211,58.54,995.07,1020.37,210,17.86,9.64,-20,1
1684052513,60.07,995.04,1020.34,210,18.05,10.20,-20,1
1684052813,60.53,994.93,1020.23,210,18.31,10.56,-19,1
1684053115,59.72,994.93,1020.23,210,18.06,10.12,-20,1
1684053416,56.03,994.94,1020.24,210,18.29,9.39,-19,1
1684053718,54.38,994.80,1020.10,210,18.59,9.22,-19,1
1684054020,53.22,994.84,1020.14,210,18.53,8.85,-20,1
1684054322,53.41,994.67,1019.98,210,18.80,9.15,-23,1
1684054626,55.08,994.75,1020.06,210,18.77,9.58,-23,1
1684054927,52.92,994.73,1020.03,210,18.87,9.08,-21,1
1684055229,51.64,994.70,1020.00,210,19.03,8.87,-24,1
1684055531,49.75,994.71,1020.01,210,19.23,8.50,-24,1
1684055833,51.59,994.61,1019.92,210,19.23,9.04,-24,1
1684056135,53.32,993.55,1018.85,210,19.29,9.58,-24,1
1684056438,51.42,994.77,1020.07,210,19.65,9.37,-23,1
1684056739,51.40,994.61,1019.91,210,19.78,9.49,-21,1
1684057041,51.22,994.49,1019.79,210,19.51,9.19,-21,1
1684057342,50.02,994.40,1019.70,210,20.11,9.39,-20,1
1684057644,50.61,994.39,1019.69,210,20.48,9.90,-21,1
1684057945,49.76,994.32,1019.62,210,20.07,9.27,-21,1
1684058249,52.11,994.23,1019.53,210,20.16,10.04,-24,1
1684058551,51.22,994.13,1019.43,210,20.39,10.00,-25,1
1684058853,52.75,994.09,1019.39,210,20.52,10.56,-24,1
1684059155,51.16,993.92,1019.22,210,20.35,9.94,-24,1
1684059458,50.10,993.89,1019.19,210,21.23,10.44,-24,1
1684059760,50.59,993.83,1019.13,210,21.05,10.42,-24,1
1684060062,50.36,993.75,1019.05,210,20.58,9.92,-22,1
1684060364,50.34,993.69,1018.99,210,20.39,9.74,-25,1
1684060666,50.59,993.69,1018.99,210,20.49,9.91,-25,1
1684060968,47.97,993.61,1018.91,210,20.54,9.16,-21,1
1684061270,49.19,993.50,1018.80,210,20.70,9.68,-23,1
1684061572,52.57,993.51,1018.81,210,20.71,10.68,-22,1
1684061875,48.80,993.50,1018.80,210,21.03,9.87,-20,1
1684062176,49.89,993.52,1018.82,210,20.71,9.90,-20,1
1684062478,49.84,993.42,1018.72,210,21.43,10.55,-21,1
1684062779,47.23,993.47,1018.77,210,21.37,9.69,-22,1
1684063081,48.87,993.42,1018.72,210,21.10,9.95,-21,1
1684063383,51.59,993.32,1018.62,210,20.89,10.57,-28,1
1684063685,49.18,993.36,1018.66,210,20.98,9.93,-24,1
1684063987,48.75,993.38,1018.68,210,21.58,10.35,-24,1
1684064289,48.77,993.24,1018.54,210,21.17,9.98,-23,1
1684064591,48.40,993.16,1018.46,210,20.82,9.55,-24,1
1684064893,48.31,993.20,1018.51,210,21.50,10.15,-24,1
1684065195,47.52,993.12,1018.42,210,21.34,9.75,-20,1
1684065498,48.72,993.17,1018.47,210,21.53,10.30,-23,1
1684065800,48.58,993.09,1018.39,210,21.29,10.03,-20,1
1684066102,48.41,993.08,1018.38,210,21.21,9.91,-20,1
1684066404,46.77,992.96,1018.26,210,21.89,10.02,-22,1
1684066708,46.69,992.89,1018.19,210,21.76,9.87,-21,1
1684067312,47.00,992.83,1018.13,210,22.09,10.27,-21,1
1684067614,45.27,992.79,1018.09,210,22.19,9.80,-25,1
1684067916,47.94,992.77,1018.07,210,22.30,10.76,-24,1
1684068219,46.95,992.59,1017.89,210,22.04,10.21,-21,1
1684068521,45.41,992.63,1017.93,210,22.00,9.68,-25,1
1684068823,47.06,992.53,1017.83,210,22.57,10.73,-33,1
1684069125,44.23,992.50,1017.80,210,22.41,9.66,-26,1
1684069427,45.44,992.46,1017.76,210,22.23,9.89,-23,1
1684069729,45.15,992.45,1017.75,210,22.47,10.02,-23,1
1684070032,45.14,992.27,1017.57,210,22.85,10.36,-22,1
1684070334,40.62,992.24,1017.55,210,23.50,9.37,-22,1
1684070636,41.33,992.22,1017.52,210,23.09,9.26,-21,1
1684070938,42.88,992.09,1017.40,210,23.83,10.48,-20,1
1684071240,39.23,992.08,1017.39,210,24.14,9.43,-26,1
1684071542,41.20,992.05,1017.35,210,24.10,10.12,-25,1
1684071843,39.89,992.06,1017.36,210,24.15,9.68,-20,1
1684072146,39.02,991.98,1017.28,210,23.90,9.13,-24,1
1684072448,42.42,991.89,1017.19,210,23.68,10.18,-23,1
1684072751,41.24,991.86,1017.16,210,23.44,9.54,-22,1
1684073053,44.34,991.76,1017.06,210,22.92,10.16,-23,1
1684073355,42.97,991.79,1017.09,210,22.90,9.67,-24,1
1684073657,42.80,991.76,1017.06,210,23.06,9.75,-25,1
1684073959,44.34,991.65,1016.95,210,23.44,10.63,-23,1
1684074261,40.34,991.66,1016.96,210,24.05,9.76,-23,1
1684074563,41.30,991.66,1016.96,210,23.81,9.90,-24,1
1684074865,38.40,991.66,1016.96,210,23.46,8.50,-22,1
1684075167,40.97,991.56,1016.86,210,23.16,9.19,-24,1
1684075469,43.20,991.53,1016.83,210,23.28,10.09,-21,1
1684075771,41.69,991.51,1016.81,210,22.95,9.26,-20,1
1684076072,43.65,991.38,1016.68,210,22.72,9.74,-23,1
1684076376,44.07,991.36,1016.66,210,22.49,9.67,-21,1
1684076678,43.49,991.31,1016.61,210,22.51,9.50,-23,1
1684077283,43.18,991.13,1016.43,210,23.05,9.88,-28,1
1684077585,43.11,991.03,1016.33,210,22.54,9.39,-24,1
1684077887,42.96,991.06,1016.36,210,22.44,9.25,-23,1
1684078189,44.51,991.04,1016.34,210,22.20,9.56,-24,1
1684078492,45.64,990.96,1016.26,210,22.23,9.96,-23,1
1684078793,45.70,990.90,1016.20,210,22.24,9.99,-32,1
1684079095,44.58,990.86,1016.17,210,22.04,9.44,-22,1
1684079396,46.00,990.80,1016.10,210,22.05,9.92,-20,1
1684079698,47.80,990.80,1016.10,210,21.97,10.42,-20,1
1684079999,48.75,990.67,1015.97,210,21.75,10.51,-21,1
1684080302,48.83,990.55,1015.85,210,21.72,10.51,-25,1
1684080603,48.98,990.49,1015.79,210,21.57,10.41,-20,1
1684080906,52.80,990.41,1015.72,210,21.29,11.29,-21,1
1684081208,51.58,990.42,1015.72,210,21.41,11.05,-22,1
1684081510,54.05,990.34,1015.65,210,21.08,11.44,-27,1
1684081813,54.09,990.35,1015.66,210,20.90,11.29,-24,1
1684082115,53.17,990.38,1015.68,210,20.72,10.86,-33,1
1684082417,53.40,990.35,1015.66,210,20.39,10.62,-24,1
1684082719,53.82,990.35,1015.65,210,20.29,10.65,-24,1
1684083019,55.31,990.26,1015.56,210,19.98,10.77,-22,1
1684083321,56.80,990.21,1015.51,210,19.61,10.82,-24,1
1684083625,56.24,990.18,1015.48,210,19.66,10.72,-24,1
1684083927,57.17,990.16,1015.46,210,19.45,10.77,-24,1
1684084229,59.35,990.15,1015.45,210,19.20,11.10,-24,1
1684084531,58.06,990.16,1015.47,210,19.18,10.75,-24,1
1684084833,58.94,990.09,1015.39,210,18.91,10.72,-22,1
1684085135,60.28,990.02,1015.32,210,18.76,10.92,-21,1
1684085436,59.66,989.96,1015.26,210,18.77,10.78,-21,1
1684085740,60.28,989.89,1015.19,210,18.62,10.79,-20,1
1684086042,62.39,989.91,1015.21,210,18.42,11.12,-24,1
1684086344,59.75,989.98,1015.28,210,18.25,10.31,-23,1
1684086646,60.50,989.96,1015.26,210,18.11,10.36,-24,1
1684086948,61.45,990.00,1015.30,210,17.89,10.39,-21,1
1684087253,60.98,990.03,1015.33,210,17.84,10.23,-24,1
1684087554,62.04,989.99,1015.29,210,17.72,10.37,-21,1
1684087857,63.45,989.95,1015.25,210,17.50,10.50,-20,1
1684088158,63.98,989.91,1015.21,210,17.48,10.61,-20,1
1684088460,63.32,989.89,1015.19,210,17.31,10.29,-23,1
1684088762,64.71,989.86,1015.16,210,17.26,10.57,-30,1
1684089065,65.92,989.85,1015.15,210,17.19,10.78,-24,1
1684089367,67.53,989.90,1015.20,210,17.00,10.96,-24,1
1684089669,70.57,989.85,1015.15,210,16.78,11.42,-22,1
1684089971,69.63,989.73,1015.03,210,16.70,11.14,-21,1
1684090272,68.23,989.77,1015.07,210,16.76,10.89,-20,1
1684090574,67.58,989.80,1015.10,210,16.59,10.58,-20,1
1684090876,69.57,989.81,1015.11,210,16.47,10.90,-20,1
1684091178,72.08,989.72,1015.02,210,16.36,11.33,-22,1
1684091480,74.03,989.76,1015.06,210,16.17,11.55,-23,1
1684091783,73.54,989.74,1015.04,210,16.10,11.39,-24,1
1684092085,71.96,989.69,1014.99,210,16.00,10.96,-27,1
1684092387,73.57,989.68,1014.98,210,15.92,11.22,-20,1
1684092687,74.71,989.57,1014.87,210,15.84,11.37,-20,1
1684092988,74.84,989.53,1014.83,210,15.77,11.33,-20,1
1684093291,74.98,989.51,1014.81,210,15.73,11.32,-20,1
1684093594,75.63,989.43,1014.74,210,15.59,11.32,-21,1
1684093897,76.55,989.36,1014.66,210,15.56,11.47,-20,1
1684094200,77.55,989.21,1014.51,210,15.31,11.42,-21,1
1684094507,77.54,989.19,1014.49,210,15.28,11.39,-20,1
1684094806,77.30,989.15,1014.45,210,15.29,11.35,-19,1
1684095109,76.95,989.12,1014.42,210,15.29,11.29,-19,1
1684095413,75.75,989.04,1014.34,210,15.35,11.11,-19,1
1684095715,76.40,988.93,1014.23,210,15.30,11.19,-22,1
1684096017,75.62,988.81,1014.11,210,15.39,11.12,-22,1
1684096319,74.12,988.78,1014.08,210,15.46,10.89,-23,1
1684096621,74.72,988.76,1014.06,210,15.44,10.99,-22,1
1684096923,75.55,988.69,1013.99,210,15.40,11.12,-21,1
1684097225,76.06,988.69,1013.99,210,15.33,11.15,-21,1
1684097831,75.75,988.62,1013.92,210,15.29,11.05,-30,1
1684098134,75.94,988.59,1013.89,210,15.33,11.13,-26,1
1684098435,76.00,988.51,1013.82,210,15.25,11.06,-25,1
1684098737,76.90,988.43,1013.73,210,15.15,11.14,-25,1
1684099039,75.56,988.35,1013.65,210,15.18,10.90,-25,1
1684099340,74.95,988.31,1013.62,210,15.19,10.79,-25,1
1684099642,75.64,988.24,1013.54,210,15.09,10.83,-25,1
1684099943,75.18,988.18,1013.48,210,15.15,10.80,-25,1
1684100246,74.95,988.15,1013.45,210,15.16,10.76,-25,1
1684100548,74.76,988.10,1013.40,210,15.11,10.68,-27,1
1684100850,74.45,988.02,1013.32,210,15.12,10.62,-27,1
1684101153,74.16,987.94,1013.24,210,15.12,10.56,-27,1
1684101455,76.00,987.92,1013.22,210,14.96,10.78,-27,1
1684101759,76.53,987.90,1013.20,210,14.48,10.42,-28,1
1684102061,75.21,987.95,1013.25,210,14.94,10.60,-29,1
1684102362,74.64,988.05,1013.35,210,14.87,10.42,-25,1
1684102664,74.47,988.12,1013.42,210,14.77,10.29,-26,1
1684102965,74.08,988.05,1013.35,210,14.77,10.21,-25,1
1684103267,72.59,988.01,1013.31,210,14.70,9.84,-27,1
1684103568,73.34,987.86,1013.16,210,14.72,10.01,-25,1
1684103870,74.14,987.89,1013.19,210,14.71,10.17,-25,1
1684104172,75.55,987.83,1013.13,210,14.61,10.35,-28,1
1684104474,75.22,987.75,1013.05,210,14.52,10.20,-27,1
1684104776,76.85,987.69,1012.99,210,14.35,10.36,-28,1
1684105078,78.29,987.61,1012.92,210,14.35,10.63,-28,1
1684105383,78.61,987.55,1012.85,210,14.38,10.72,-27,1
1684105685,78.70,987.53,1012.84,210,14.28,10.64,-28,1
1684105987,80.44,987.47,1012.77,210,14.25,10.94,-28,1
1684106592,83.79,987.48,1012.78,210,14.12,11.43,-28,1
1684106895,84.70,987.46,1012.76,210,13.96,11.44,-28,1
1684107196,85.32,987.36,1012.66,210,13.84,11.43,-26,1
1684107498,85.51,987.40,1012.71,210,13.96,11.58,-26,1
1684107799,87.41,987.32,1012.62,210,13.91,11.87,-26,1
1684108101,90.86,987.30,1012.60,210,13.83,12.37,-26,1
1684108402,86.74,987.38,1012.68,210,13.87,11.71,-25,1
1684108704,88.06,987.38,1012.68,210,14.03,12.10,-28,1
1684109009,88.77,987.42,1012.72,210,14.14,12.33,-29,1
1684109311,88.56,987.32,1012.62,210,14.12,12.27,-27,1
1684109613,90.10,987.16,1012.47,210,14.12,12.53,-26,1
1684109915,91.49,986.97,1012.27,210,14.01,12.66,-26,1
1684110216,94.82,986.92,1012.22,210,13.65,12.85,-26,1
1684110520,93.65,986.68,1011.98,210,13.63,12.64,-25,1
1684110822,96.97,986.57,1011.88,210,13.53,13.07,-29,1
1684111124,100.00,986.55,1011.86,210,13.49,13.50,-25,1
1684111426,100.00,986.43,1011.74,210,13.37,13.38,-28,1
1684111728,100.00,986.32,1011.63,210,13.21,13.22,-26,1
1684112029,100.00,986.24,1011.54,210,13.16,13.17,-26,1
1684112331,100.00,986.14,1011.45,210,13.18,13.19,-26,1
1684112632,100.00,986.21,1011.51,210,13.07,13.08,-25,1
1684112934,100.00,986.23,1011.53,210,13.10,13.11,-26,1
1684113235,100.00,985.96,1011.27,210,12.95,12.96,-26,1
1684113537,100.00,985.91,1011.22,210,12.97,12.98,-28,1
1684113839,100.00,985.71,1011.01,210,13.01,13.02,-28,1
1684114141,100.00,985.83,1011.13,210,12.97,12.98,-30,1
1684114443,100.00,985.69,1010.99,210,12.85,12.86,-31,1
1684114746,100.00,985.74,1011.04,210,12.78,12.79,-29,1
1684115047,100.00,985.56,1010.86,210,12.58,12.59,-26,1
1684115349,100.00,985.49,1010.79,210,12.44,12.45,-26,1
1684115650,100.00,985.41,1010.71,210,12.42,12.43,-26,1
1684115952,100.00,985.33,1010.64,210,12.44,12.45,-29,1
1684116256,100.00,985.27,1010.57,210,12.34,12.35,-31,1
1684116559,100.00,985.22,1010.52,210,12.26,12.27,-30,1
1684116860,100.00,985.11,1010.41,210,12.22,12.23,-34,1
1684117162,100.00,985.00,1010.30,210,12.15,12.16,-27,1
1684117463,100.00,984.97,1010.27,210,12.06,12.07,-27,1
1684117765,100.00,984.85,1010.15,210,12.23,12.24,-29,1
1684118067,100.00,984.77,1010.07,210,12.21,12.22,-27,1
1684118369,100.00,984.62,1009.92,210,12.25,12.26,-30,1
1684118671,100.00,984.57,1009.87,210,12.26,12.27,-30,1
1684118973,100.00,984.57,1009.87,210,12.24,12.25,-30,1
1684119275,100.00,984.51,1009.81,210,12.17,12.18,-30,1
1684119577,100.00,984.41,1009.72,210,12.16,12.17,-30,1
1684119881,100.00,984.36,1009.66,210,12.19,12.20,-30,1
1684120183,100.00,984.39,1009.69,210,12.20,12.21,-29,1
1684120485,100.00,984.31,1009.61,210,12.19,12.20,-30,1
1684120786,100.00,984.26,1009.56,210,12.18,12.19,-28,1
1684121088,100.00,984.26,1009.56,210,12.12,12.13,-30,1
1684121389,100.00,984.16,1009.46,210,12.03,12.04,-27,1
1684121691,100.00,984.11,1009.41,210,12.02,12.03,-27,1
1684121992,100.00,984.12,1009.42,210,12.03,12.04,-27,1
1684122294,100.00,984.04,1009.34,210,11.97,11.98,-28,1
1684122596,100.00,983.97,1009.28,210,11.95,11.96,-29,1
1684122897,100.00,983.95,1009.25,210,12.04,12.05,-27,1
1684123200,100.00,983.88,1009.18,210,12.06,12.07,-30,1
1684123502,100.00,983.82,1009.12,210,12.03,12.04,-30,1
1684123804,100.00,983.80,1009.10,210,12.06,12.07,-30,1
1684124106,100.00,983.86,1009.16,210,12.06,12.07,-30,1
1684124408,100.00,983.74,1009.04,210,12.05,12.06,-31,1
1684124710,100.00,983.67,1008.97,210,12.04,12.05,-30,1
1684125012,100.00,983.68,1008.98,210,12.09,12.10,-30,1
1684125315,100.00,983.73,1009.03,210,12.10,12.11,-30,1
1684125616,100.00,983.73,1009.03,210,12.02,12.03,-27,1
1684125918,100.00,983.72,1009.02,210,11.98,11.99,-31,1
1684126220,100.00,983.70,1009.00,210,11.93,11.94,-27,1
1684126521,100.00,983.63,1008.93,210,11.80,11.81,-27,1
1684126823,100.00,983.63,1008.93,210,11.78,11.79,-27,1
1684127126,100.00,983.52,1008.82,210,11.70,11.71,-30,1
1684127428,100.00,983.54,1008.84,210,11.61,11.62,-27,1
1684127730,100.00,983.47,1008.77,210,11.60,11.61,-32,1
1684128032,100.00,983.53,1008.83,210,11.45,11.46,-31,1
1684128334,100.00,983.45,1008.75,210,11.57,11.58,-31,1
1684128636,100.00,983.42,1008.73,210,11.29,11.30,-31,1
1684128938,100.00,983.32,1008.62,210,11.48,11.49,-31,1
1684129240,100.00,983.23,1008.54,210,11.25,11.26,-27,1
1684129542,100.00,983.09,1008.39,210,11.47,11.48,-32,1
1684129844,100.00,983.01,1008.32,210,11.42,11.43,-32,1
1684130146,100.00,982.91,1008.21,210,11.56,11.57,-31,1
1684130448,100.00,982.81,1008.11,210,11.71,11.72,-31,1
1684130750,100.00,982.75,1008.05,210,11.73,11.74,-27,1
1684131052,100.00,982.73,1008.03,210,11.80,11.81,-27,1
1684131352,100.00,982.60,1007.90,210,11.96,11.97,-27,1
1684131653,100.00,982.57,1007.87,210,12.01,12.02,-27,1
1684131957,100.00,982.34,1007.65,210,12.01,12.02,-27,1
1684132259,100.00,982.42,1007.72,210,12.12,12.13,-30,1
1684132563,100.00,982.27,1007.57,210,12.29,12.30,-30,1
1684132865,100.00,982.45,1007.75,210,12.05,12.06,-30,1
1684133166,100.00,982.49,1007.79,210,11.95,11.96,-34,1
1684133468,100.00,982.42,1007.73,210,11.99,12.00,-20,1
1684133770,100.00,982.31,1007.61,210,12.04,12.05,-20,1
1684134071,100.00,982.24,1007.54,210,11.84,11.85,-21,1
1684134373,100.00,982.12,1007.42,210,12.22,12.23,-20,1
1684134675,100.00,982.07,1007.37,210,12.23,12.24,-20,1
1684134977,100.00,981.88,1007.18,210,12.33,12.34,-24,1
1684135279,100.00,981.75,1007.05,210,12.19,12.20,-22,1
1684135580,100.00,981.84,1007.14,210,12.07,12.08,-24,1
1684135881,100.00,981.79,1007.09,210,12.13,12.14,-20,1
1684136183,100.00,981.76,1007.06,210,12.09,12.10,-25,1
1684136484,100.00,981.73,1007.03,210,12.08,12.09,-21,1
1684136786,100.00,981.79,1007.09,210,11.59,11.60,-20,1
1684137088,100.00,981.73,1007.03,210,11.96,11.97,-24,1
1684137693,100.00,981.67,1006.98,210,12.09,12.10,-23,1
1684137995,100.00,981.75,1007.05,210,12.12,12.13,-23,1
1684138297,100.00,981.69,1006.99,210,12.13,12.14,-24,1
1684138599,100.00,981.64,1006.94,210,12.09,12.10,-20,1
1684138900,100.00,981.66,1006.96,210,11.91,11.92,-21,1
1684139201,100.00,981.53,1006.83,210,12.35,12.36,-21,1
1684139503,100.00,981.50,1006.80,210,12.34,12.35,-19,1
1684139804,100.00,981.46,1006.77,210,12.50,12.51,-20,1
1684140105,100.00,981.48,1006.78,210,12.60,12.61,-20,1
1684140407,100.00,981.45,1006.75,210,12.65,12.66,-22,1
1684140709,100.00,981.51,1006.81,210,12.56,12.57,-23,1
1684141011,100.00,981.48,1006.78,210,12.44,12.45,-23,1
1684141313,100.00,981.47,1006.77,210,12.53,12.54,-20,1
1684141616,100.00,981.43,1006.73,210,12.38,12.39,-24,1
1684141918,100.00,981.51,1006.82,210,12.31,12.32,-24,1
1684142220,100.00,981.40,1006.70,210,12.58,12.59,-24,1
1684142522,100.00,981.40,1006.70,210,12.38,12.39,-24,1
1684142824,100.00,981.43,1006.73,210,12.60,12.61,-23,1
1684143126,100.00,981.15,1006.46,210,12.79,12.80,-23,1
1684143428,100.00,981.33,1006.63,210,12.90,12.91,-23,1
1684143730,100.00,981.30,1006.60,210,13.13,13.14,-23,1
1684144033,100.00,981.29,1006.59,210,13.11,13.12,-24,1
1684144334,100.00,981.30,1006.60,210,13.05,13.06,-20,1
1684144636,100.00,981.31,1006.61,210,13.10,13.11,-20,1
1684144937,100.00,981.32,1006.62,210,13.12,13.13,-20,1
1684145239,100.00,981.51,1006.81,210,12.85,12.86,-21,1
1684145541,100.00,981.36,1006.67,210,13.39,13.40,-20,1
1684145843,100.00,981.43,1006.73,210,13.12,13.13,-24,1
1684146145,100.00,981.43,1006.73,210,13.39,13.40,-22,1
1684146447,100.00,981.37,1006.67,210,13.32,13.33,-24,1
1684146749,100.00,981.32,1006.62,210,13.28,13.29,-24,1
1684147051,100.00,981.27,1006.57,210,13.23,13.24,-24,1
1684147353,100.00,981.30,1006.60,210,13.39,13.40,-23,1
1684147655,100.00,981.38,1006.69,210,13.46,13.47,-23,1
1684147957,100.00,981.44,1006.74,210,13.57,13.58,-25,1
1684148259,100.00,981.34,1006.65,210,13.71,13.72,-24,1
1684148561,100.00,981.26,1006.56,210,13.70,13.71,-23,1
1684148863,100.00,981.30,1006.61,210,13.81,13.82,-23,1
1684149165,100.00,981.24,1006.54,210,13.84,13.85,-21,1
1684149466,100.00,981.28,1006.58,210,13.81,13.82,-20,1
1684149768,100.00,981.19,1006.49,210,13.91,13.92,-20,1
1684150069,100.00,981.15,1006.45,210,14.09,14.10,-21,1
1684150373,100.00,981.13,1006.44,210,14.65,14.66,-20,1
1684150675,100.00,981.12,1006.42,210,14.64,14.65,-24,1
1684150977,100.00,981.24,1006.55,210,14.38,14.39,-23,1
1684151279,100.00,980.99,1006.29,210,15.09,15.10,-23,1
1684151582,100.00,980.97,1006.27,210,14.90,14.91,-24,1
1684151884,100.00,980.98,1006.28,210,15.10,15.11,-24,1
1684152186,100.00,980.94,1006.24,210,15.25,15.26,-23,1
1684152490,100.00,980.81,1006.11,210,15.31,15.32,-24,1
1684152791,100.00,980.68,1005.98,210,15.50,15.51,-20,1
1684153093,100.00,980.71,1006.01,210,15.67,15.68,-20,1
1684153393,100.00,980.58,1005.88,210,15.82,15.83,-20,1
1684153694,100.00,980.52,1005.82,210,15.68,15.69,-20,1
1684153996,100.00,980.57,1005.87,210,15.79,15.80,-20,1
1684154297,100.00,980.55,1005.85,210,15.77,15.78,-20,1
1684154599,100.00,980.35,1005.65,210,16.08,16.09,-20,1
1684154900,100.00,980.55,1005.85,210,16.05,16.06,-20,1
1684155202,100.00,980.49,1005.79,210,15.77,15.78,-20,1
1684155504,100.00,980.39,1005.69,210,15.64,15.65,-20,1
1684155806,100.00,980.28,1005.58,210,15.58,15.59,-23,1
1684156107,100.00,980.15,1005.45,210,15.43,15.44,-20,1
1684156409,100.00,980.19,1005.49,210,15.50,15.51,-24,1
1684156711,100.00,980.35,1005.65,210,15.65,15.66,-23,1
1684157013,100.00,980.31,1005.61,210,15.54,15.55,-23,1
1684157315,100.00,980.32,1005.62,210,15.52,15.53,-24,1
1684157617,100.00,980.39,1005.69,210,15.11,15.12,-24,1
1684157919,100.00,980.25,1005.55,210,16.29,16.30,-24,1
1684158221,100.00,980.32,1005.62,210,17.33,17.34,-24,1
1684158523,100.00,980.35,1005.65,210,17.80,17.81,-23,1
1684158825,100.00,980.36,1005.67,210,17.52,17.53,-20,1
1684159127,100.00,980.33,1005.63,210,17.85,17.86,-20,1
1684159428,100.00,980.40,1005.70,210,18.09,18.10,-20,1
1684159730,99.17,980.42,1005.73,210,18.20,18.08,-20,1
1684160031,98.65,980.37,1005.67,210,18.25,18.05,-20,1
1684160331,96.63,980.43,1005.73,210,17.66,17.13,-20,1
1684160633,100.00,980.36,1005.66,210,17.65,17.66,-20,1
1684160935,97.32,980.29,1005.59,210,18.43,18.01,-23,1
1684161237,91.79,980.38,1005.68,210,18.48,17.13,-24,1
1684161539,94.71,980.26,1005.56,210,18.25,17.40,-24,1
1684161841,93.65,980.28,1005.59,210,17.96,16.94,-24,1
1684162143,95.51,980.27,1005.57,210,17.75,17.04,-24,1
1684162445,97.17,980.30,1005.60,210,17.57,17.13,-24,1
1684162747,98.88,980.41,1005.71,210,17.35,17.19,-24,1
1684163049,99.60,980.39,1005.69,210,16.99,16.94,-25,1
1684163353,99.65,980.29,1005.59,210,16.89,16.85,-24,1
1684163655,100.00,980.28,1005.58,210,16.74,16.75,-24,1
1684163957,100.00,980.04,1005.34,210,16.57,16.58,-20,1
1684164259,100.00,979.93,1005.23,210,16.20,16.21,-24,1
1684164560,100.00,979.98,1005.28,210,15.94,15.95,-22,1
1684164862,100.00,980.13,1005.43,210,15.80,15.81,-21,1
1684165164,100.00,980.09,1005.40,210,15.72,15.73,-20,1
1684165465,100.00,980.14,1005.44,210,15.21,15.22,-21,1
1684165767,100.00,980.34,1005.64,210,14.88,14.89,-20,1
1684166070,100.00,980.39,1005.69,210,14.62,14.63,-21,1
1684166372,100.00,980.28,1005.58,210,14.36,14.37,-24,1
1684166674,100.00,980.39,1005.69,210,15.28,15.29,-24,1
1684166979,100.00,980.18,1005.48,210,15.21,15.22,-25,1
1684167281,100.00,980.07,1005.37,210,15.95,15.96,-30,1
1684167583,98.68,980.28,1005.59,210,16.72,16.53,-24,1
1684167886,96.37,980.47,1005.77,210,17.31,16.74,-22,1
1684168188,94.58,980.37,1005.67,210,18.07,17.20,-25,1
1684168490,92.41,980.34,1005.65,210,18.38,17.14,-24,1
1684168792,90.99,980.39,1005.69,210,18.29,16.81,-24,1
1684169094,93.01,980.28,1005.58,210,18.00,16.87,-24,1
1684169396,88.75,980.30,1005.60,210,18.24,16.37,-21,1
1684169697,91.34,980.35,1005.65,210,17.74,16.32,-22,1
1684169998,92.17,980.39,1005.69,210,17.41,16.14,-21,1
1684170299,95.00,980.51,1005.81,210,16.86,16.07,-21,1
1684170602,99.34,980.45,1005.75,210,16.33,16.24,-21,1
1684170904,100.00,980.53,1005.83,210,15.93,15.94,-24,1
1684171206,100.00,980.66,1005.96,210,15.51,15.52,-24,1
1684171508,96.30,980.84,1006.14,210,15.59,15.02,-24,1
1684171810,100.00,980.74,1006.04,210,14.88,14.89,-24,1
1684172113,100.00,980.82,1006.12,210,14.82,14.83,-24,1
1684172415,100.00,980.79,1006.09,210,14.28,14.29,-24,1
1684172715,100.00,980.84,1006.14,210,14.56,14.57,-21,1
1684173017,100.00,980.83,1006.14,210,14.16,14.17,-24,1
1684173319,100.00,980.77,1006.08,210,13.84,13.85,-24,1
1684173621,100.00,980.78,1006.08,210,13.78,13.79,-24,1
1684173923,100.00,980.84,1006.14,210,13.63,13.64,-24,1
1684174227,100.00,980.86,1006.16,210,13.47,13.48,-24,1
1684174529,100.00,980.88,1006.18,210,13.33,13.34,-20,1
1684174829,100.00,980.90,1006.21,210,13.41,13.42,-20,1
1684175130,100.00,981.03,1006.34,210,13.27,13.28,-20,1
1684175432,100.00,981.10,1006.40,210,13.20,13.21,-21,1
1684175734,100.00,981.12,1006.42,210,13.20,13.21,-23,1
1684176035,100.00,981.19,1006.49,210,13.05,13.06,-23,1
1684176337,100.00,981.20,1006.50,210,12.89,12.90,-25,1
1684176639,100.00,980.97,1006.27,210,12.76,12.77,-24,1
1684176941,100.00,981.26,1006.56,210,12.54,12.55,-25,1
1684177243,100.00,981.30,1006.60,210,12.42,12.43,-21,1
1684177545,100.00,981.38,1006.69,210,12.26,12.27,-22,1
1684177845,100.00,981.49,1006.79,210,12.16,12.17,-21,1
1684178147,100.00,981.58,1006.88,210,11.95,11.96,-21,1
1684178448,100.00,981.60,1006.90,210,11.78,11.79,-21,1
1684178750,100.00,981.63,1006.94,210,11.69,11.70,-24,1
1684179052,100.00,981.35,1006.66,210,11.59,11.60,-24,1
1684179354,100.00,981.68,1006.98,210,11.49,11.50,-25,1
1684179656,100.00,981.68,1006.98,210,11.40,11.41,-22,1
1684179958,100.00,981.69,1007.00,210,11.38,11.39,-18,1
1684180259,100.00,981.77,1007.07,210,11.26,11.27,-21,1
1684180560,100.00,981.79,1007.10,210,11.28,11.29,-23,1
1684180861,100.00,981.82,1007.12,210,11.27,11.28,-21,1
1684181163,100.00,981.81,1007.11,210,11.20,11.21,-21,1
1684181467,100.00,981.83,1007.13,210,11.31,11.32,-24,1
1684181768,100.00,981.91,1007.21,210,11.25,11.26,-22,1
1684182070,100.00,981.88,1007.18,210,11.33,11.34,-24,1
1684182373,100.00,981.90,1007.20,210,11.33,11.34,-21,1
1684182675,100.00,981.87,1007.17,210,11.29,11.30,-24,1
1684182977,100.00,981.87,1007.17,210,11.32,11.33,-24,1
1684183279,100.00,981.79,1007.09,210,11.48,11.49,-25,1
1684183581,100.00,981.76,1007.06,210,11.42,11.43,-21,1
1684183882,100.00,981.82,1007.12,210,11.54,11.55,-21,1
1684184184,100.00,981.82,1007.12,210,11.60,11.61,-21,1
1684184484,100.00,981.77,1007.07,210,11.38,11.39,-21,1
1684184786,100.00,981.73,1007.03,210,11.31,11.32,-25,1
1684185088,100.00,981.77,1007.07,210,11.21,11.22,-21,1
1684185389,100.00,981.75,1007.05,210,11.15,11.16,-21,1
1684185691,100.00,981.84,1007.14,210,11.08,11.09,-22,1
1684185992,100.00,981.92,1007.22,210,10.97,10.98,-21,1
1684186294,100.00,981.87,1007.17,210,11.02,11.03,-22,1
1684186596,100.00,981.81,1007.11,210,10.88,10.89,-24,1
1684186898,100.00,981.81,1007.12,210,10.93,10.94,-24,1
1684187200,100.00,981.88,1007.19,210,10.95,10.96,-24,1
1684187502,100.00,981.93,1007.23,210,10.93,10.94,-24,1
1684187804,100.00,981.92,1007.22,210,10.86,10.87,-25,1
1684188106,100.00,982.02,1007.32,210,10.92,10.93,-24,1
1684188408,100.00,982.01,1007.31,210,10.99,11.00,-24,1
1684188712,100.00,982.02,1007.32,210,10.92,10.93,-22,1
1684189014,100.00,981.97,1007.27,210,11.08,11.09,-22,1
1684189316,100.00,982.01,1007.31,210,11.29,11.30,-22,1
1684189618,100.00,982.12,1007.42,210,11.23,11.24,-22,1
1684189919,100.00,982.16,1007.46,210,11.25,11.26,-19,1
1684190220,100.00,982.19,1007.49,210,11.22,11.23,-19,1
1684190522,100.00,982.15,1007.45,210,11.33,11.34,-19,1
1684190823,100.00,981.72,1007.02,210,11.41,11.42,-19,1
1684191125,100.00,982.24,1007.54,210,11.50,11.51,-19,1
1684191427,100.00,982.22,1007.53,210,11.43,11.44,-18,1
1684191729,100.00,982.30,1007.60,210,11.51,11.52,-23,1
1684192030,100.00,982.34,1007.64,210,11.55,11.56,-20,1
1684192333,100.00,982.35,1007.65,210,11.65,11.66,-22,1
1684192938,100.00,982.42,1007.72,210,11.35,11.36,-19,1
1684193240,100.00,982.43,1007.73,210,11.32,11.33,-22,1
1684193845,100.00,982.40,1007.70,210,11.32,11.33,-22,1
1684194147,100.00,982.47,1007.77,210,11.14,11.15,-23,1
1684194450,100.00,982.53,1007.83,210,11.00,11.01,-19,1
1684194751,100.00,982.52,1007.82,210,10.87,10.88,-21,1
1684195054,100.00,982.55,1007.85,210,10.72,10.73,-21,1
1684195355,100.00,982.59,1007.89,210,10.74,10.75,-19,1
1684195657,100.00,982.63,1007.94,210,10.66,10.67,-19,1
1684195959,100.00,982.69,1007.99,210,10.79,10.80,-18,1
1684196260,100.00,982.73,1008.04,210,10.61,10.62,-18,1
1684196562,100.00,982.69,1007.99,210,10.53,10.54,-23,1
1684196865,100.00,982.72,1008.02,210,10.48,10.49,-23,1
1684197166,100.00,982.72,1008.03,210,10.45,10.46,-22,1
1684197468,100.00,982.75,1008.05,210,10.49,10.50,-23,1
1684197770,100.00,982.77,1008.07,210,10.25,10.26,-22,1
1684198072,100.00,982.83,1008.13,210,10.20,10.21,-18,1
1684198373,100.00,982.83,1008.13,210,10.29,10.30,-19,1
1684198675,100.00,982.90,1008.20,210,10.15,10.16,-22,1
1684198978,100.00,982.89,1008.19,210,10.17,10.18,-23,1
1684199280,100.00,982.81,1008.11,210,10.28,10.29,-20,1
1684199584,100.00,982.89,1008.19,210,10.10,10.11,-23,1
1684199886,100.00,982.93,1008.23,210,9.96,9.97,-22,1
1684200187,100.00,982.86,1008.16,210,9.89,9.90,-19,1
1684200489,100.00,982.88,1008.18,210,9.84,9.85,-19,1
1684200790,100.00,982.85,1008.15,210,9.67,9.68,-19,1
1684201092,100.00,982.86,1008.16,210,9.57,9.58,-18,1
1684201394,100.00,982.84,1008.15,210,9.69,9.70,-22,1
1684201696,100.00,982.91,1008.21,210,9.51,9.52,-21,1
1684201996,100.00,982.88,1008.18,210,9.67,9.68,-18,1
1684202298,100.00,982.83,1008.13,210,9.38,9.39,-23,1
1684202600,100.00,982.88,1008.18,210,9.35,9.36,-22,1
1684202902,100.00,982.89,1008.19,210,9.31,9.32,-21,1
1684203205,100.00,982.97,1008.27,210,9.21,9.22,-19,1
1684203507,100.00,982.98,1008.28,210,9.12,9.13,-18,1
1684203808,100.00,982.93,1008.23,210,8.99,9.00,-19,1
1684204111,100.00,983.01,1008.31,210,9.12,9.13,-22,1
1684204413,100.00,982.98,1008.28,210,8.99,9.00,-23,1
1684204713,100.00,982.99,1008.29,210,9.02,9.03,-19,1
1684205015,100.00,982.98,1008.28,210,8.96,8.97,-22,1
1684205317,100.00,982.95,1008.25,210,8.89,8.90,-22,1
1684205620,100.00,983.00,1008.30,210,9.01,9.02,-23,1
1684205921,100.00,982.99,1008.30,210,8.90,8.91,-19,1
1684206223,100.00,982.96,1008.26,210,9.01,9.02,-18,1
1684206524,100.00,982.93,1008.23,210,9.16,9.17,-18,1
1684206824,100.00,982.92,1008.22,210,9.21,9.22,-19,1
1684207126,100.00,982.97,1008.27,210,9.26,9.27,-19,1
1684207428,100.00,983.01,1008.31,210,9.25,9.26,-19,1
1684207729,100.00,983.09,1008.39,210,9.40,9.41,-19,1
1684208031,100.00,983.13,1008.43,210,9.33,9.34,-18,1
1684208332,100.00,983.20,1008.50,210,9.49,9.50,-19,1
1684208636,100.00,983.27,1008.57,210,9.49,9.50,-19,1
1684208938,100.00,983.31,1008.61,210,9.51,9.52,-22,1
1684209240,100.00,983.47,1008.78,210,9.71,9.72,-23,1
1684209541,100.00,983.58,1008.88,210,9.66,9.67,-19,1
1684209843,100.00,983.57,1008.87,210,9.68,9.69,-22,1
1684210145,100.00,983.65,1008.95,210,9.82,9.83,-22,1
1684210449,100.00,983.63,1008.93,210,9.98,9.99,-22,1
1684210751,100.00,983.63,1008.93,210,10.28,10.29,-23,1
1684211053,100.00,983.71,1009.01,210,10.72,10.73,-18,1
1684211354,100.00,983.87,1009.17,210,10.87,10.88,-18,1
1684211655,100.00,984.00,1009.30,210,11.01,11.02,-19,1
1684211956,100.00,983.92,1009.22,210,11.21,11.22,-19,1
1684212258,100.00,983.90,1009.20,210,11.37,11.38,-18,1
1684212559,100.00,983.89,1009.19,210,11.23,11.24,-20,1
1684212862,100.00,983.95,1009.25,210,11.30,11.31,-22,1
1684213164,100.00,984.06,1009.36,210,11.63,11.64,-21,1
1684213466,100.00,984.02,1009.32,210,11.71,11.72,-19,1
1684213769,100.00,984.07,1009.38,210,11.41,11.42,-22,1
1684214073,100.00,984.17,1009.47,210,11.61,11.62,-22,1
1684214376,100.00,984.28,1009.58,210,11.91,11.92,-19,1
1684214677,100.00,984.28,1009.58,210,11.92,11.93,-21,1
1684214979,100.00,984.39,1009.69,210,12.04,12.05,-20,1
1684215281,100.00,984.46,1009.76,210,12.36,12.37,-22,1
1684215886,100.00,984.45,1009.75,210,12.48,12.49,-20,1
1684216188,100.00,984.64,1009.94,210,12.17,12.18,-23,1
1684216489,100.00,984.57,1009.87,210,12.70,12.71,-19,1
1684216791,100.00,984.66,1009.96,210,12.76,12.77,-24,1
1684217093,100.00,984.73,1010.03,210,12.94,12.95,-23,1
1684217395,100.00,984.78,1010.08,210,12.94,12.95,-20,1
1684217699,100.00,984.84,1010.14,210,12.85,12.86,-23,1
1684218001,100.00,984.92,1010.22,210,13.22,13.23,-23,1
1684218303,100.00,984.47,1009.77,210,13.08,13.09,-24,1
1684218605,100.00,985.19,1010.49,210,12.96,12.97,-22,1
1684218907,100.00,985.34,1010.64,210,12.99,13.00,-22,1
1684219207,100.00,985.39,1010.69,210,12.93,12.94,-21,1
1684219509,100.00,985.47,1010.77,210,13.05,13.06,-20,1
1684219811,100.00,985.53,1010.84,210,13.00,13.01,-24,1
1684220113,100.00,985.71,1011.01,210,13.13,13.14,-22,1
1684220415,100.00,985.74,1011.04,210,13.28,13.29,-24,1
1684220718,100.00,985.69,1010.99,210,13.71,13.72,-21,1
1684221020,100.00,985.81,1011.12,210,13.40,13.41,-22,1
1684221322,100.00,985.90,1011.20,210,14.18,14.19,-24,1
1684221624,100.00,986.00,1011.30,210,13.61,13.62,-25,1
1684221925,100.00,985.98,1011.28,210,14.02,14.03,-20,1
1684222226,100.00,985.93,1011.23,210,13.93,13.94,-21,1
1684222528,100.00,986.00,1011.30,210,14.04,14.05,-20,1
1684222830,100.00,985.89,1011.19,210,13.71,13.72,-20,1
1684223131,100.00,985.92,1011.22,210,13.97,13.98,-19,1
1684223433,98.84,985.91,1011.21,210,13.76,13.59,-20,1
1684223734,98.26,985.50,1010.80,210,14.20,13.94,-21,1
1684224035,99.25,985.90,1011.20,210,13.99,13.88,-22,1
1684224337,97.04,985.88,1011.18,210,13.95,13.50,-20,1
1684224638,96.35,985.93,1011.23,210,14.11,13.55,-19,1
1684224942,95.27,985.93,1011.23,210,14.27,13.53,-29,1
1684225244,96.17,986.05,1011.35,210,14.31,13.72,-24,1
1684225546,94.93,986.24,1011.54,210,14.40,13.61,-23,1
1684225848,93.39,986.32,1011.62,210,14.05,13.01,-23,1
1684226148,97.02,986.16,1011.46,210,14.24,13.79,-20,1
1684226450,99.20,986.38,1011.69,210,13.87,13.76,-22,1
1684226752,94.48,986.28,1011.59,210,14.47,13.61,-23,1
1684227054,95.62,986.30,1011.60,210,14.49,13.81,-25,1
1684227356,95.38,986.45,1011.75,210,14.78,14.06,-23,1
1684227658,93.96,986.64,1011.95,210,14.51,13.56,-24,1
1684227961,95.43,986.76,1012.07,210,14.19,13.48,-24,1
1684228262,94.06,986.57,1011.87,210,14.68,13.75,-22,1
1684228567,92.61,986.69,1011.99,210,15.36,14.18,-24,1
1684228869,93.08,986.93,1012.23,210,15.33,14.23,-29,1
1684229171,88.77,986.96,1012.27,210,15.66,13.83,-21,1
1684229473,85.63,987.04,1012.34,210,15.58,13.19,-21,1
1684229775,89.05,987.20,1012.50,210,15.16,13.38,-25,1
1684230077,85.50,987.25,1012.55,210,16.10,13.68,-21,1
1684230678,86.43,987.19,1012.49,210,15.79,13.54,-21,1
1684230981,80.50,987.31,1012.62,210,15.88,12.54,-24,1
1684231282,86.92,987.38,1012.68,210,15.82,13.66,-21,1
1684231583,86.44,987.23,1012.53,210,15.74,13.50,-20,1
1684231885,82.37,987.19,1012.49,210,16.51,13.51,-25,1
1684232189,80.31,987.20,1012.50,210,16.80,13.40,-25,1
1684232491,79.02,987.28,1012.58,210,16.43,12.80,-20,1
1684232793,79.64,987.43,1012.73,210,17.35,13.81,-21,1
1684233094,84.35,987.35,1012.65,210,16.78,14.14,-20,1
1684233397,82.62,987.35,1012.65,210,16.39,13.44,-20,1
1684233699,80.57,987.37,1012.67,210,16.63,13.29,-21,1
1684234001,79.06,986.77,1012.07,210,16.81,13.17,-24,1
1684234303,84.23,987.42,1012.72,210,16.33,13.68,-20,1
1684234603,84.83,987.01,1012.31,210,16.17,13.63,-20,1
1684234905,81.50,987.30,1012.60,210,16.87,13.70,-21,1
1684235207,84.12,987.44,1012.74,210,17.03,14.34,-24,1
1684235509,80.27,987.49,1012.80,210,17.16,13.75,-23,1
1684235812,78.38,987.63,1012.93,210,17.69,13.90,-24,1
1684236114,81.07,987.61,1012.91,210,17.24,13.98,-24,1
1684236416,75.10,987.61,1012.91,210,17.55,13.10,-24,1
1684236719,81.28,987.50,1012.80,210,18.56,15.31,-20,1
1684237021,76.32,987.54,1012.85,210,18.11,13.89,-21,1
1684237322,78.15,987.55,1012.85,210,18.06,14.21,-19,1
1684237624,78.07,987.49,1012.79,210,18.18,14.31,-19,1
1684237927,74.46,987.55,1012.86,210,18.29,13.69,-23,1
1684238229,74.08,987.59,1012.90,210,18.65,13.96,-22,1
1684238531,76.77,987.52,1012.82,210,18.68,14.54,-23,1
1684238833,77.80,987.63,1012.93,210,18.49,14.56,-19,1
1684239135,73.04,987.67,1012.97,210,18.55,13.64,-22,1
1684239439,75.17,987.66,1012.97,210,18.49,14.03,-23,1
1684239741,73.40,987.70,1013.00,210,18.49,13.66,-23,1
1684240043,72.62,987.65,1012.95,210,18.23,13.24,-23,1
1684240345,75.12,987.57,1012.88,210,19.12,14.63,-22,1
1684240647,75.38,987.62,1012.93,210,18.81,14.38,-19,1
1684240950,75.23,987.65,1012.96,210,18.83,14.37,-23,1
1684241251,74.24,987.74,1013.04,210,18.92,14.25,-19,1
1684241553,71.24,987.78,1013.08,210,18.88,13.58,-19,1
1684241854,71.58,987.78,1013.08,210,18.89,13.66,-19,1
1684242157,75.74,987.81,1013.11,210,18.56,14.21,-19,1
1684242459,73.39,987.83,1013.14,210,18.64,13.80,-23,1
1684242761,72.22,987.69,1012.99,210,18.81,13.72,-24,1
1684243065,72.96,987.92,1013.23,210,18.72,13.79,-22,1
1684243367,70.18,987.80,1013.10,210,18.99,13.45,-23,1
1684243669,70.45,987.87,1013.17,210,18.37,12.91,-23,1
1684243971,67.86,987.88,1013.18,210,19.03,12.97,-23,1
1684244273,69.44,987.79,1013.09,210,19.11,13.40,-22,1
1684244575,64.96,987.82,1013.12,210,19.36,12.62,-29,1
1684244876,67.52,987.37,1012.67,210,19.91,13.74,-20,1
1684245178,65.49,987.74,1013.04,210,19.73,13.10,-21,1
1684245481,69.00,987.72,1013.02,210,18.65,12.87,-20,1
1684245782,65.31,987.73,1013.03,210,19.70,13.03,-20,1
1684246084,69.22,987.67,1012.97,210,20.55,14.73,-20,1
1684246385,65.55,987.73,1013.03,210,20.00,13.37,-21,1
1684246689,68.10,987.69,1012.99,210,20.16,14.11,-20,1
1684246991,67.07,987.64,1012.95,210,19.92,13.64,-23,1
1684247293,65.04,987.67,1012.97,210,20.18,13.42,-24,1
1684247898,65.49,987.64,1012.94,210,21.24,14.53,-23,1
1684248201,62.71,987.68,1012.98,210,21.89,14.47,-24,1
1684248503,61.83,987.68,1012.98,210,21.78,14.15,-24,1
1684248805,64.88,987.71,1013.01,210,21.30,14.44,-24,1
1684249106,67.08,987.65,1012.95,210,20.57,14.26,-21,1
1684249408,66.96,987.72,1013.02,210,20.46,14.13,-23,1
1684249711,65.66,987.77,1013.07,210,20.68,14.04,-24,1
1684250014,66.11,987.81,1013.11,210,20.95,14.40,-20,1
1684250317,64.45,987.77,1013.07,210,21.23,14.28,-21,1
1684250619,63.49,987.78,1013.08,210,21.36,14.17,-23,1
1684250921,65.76,987.77,1013.07,210,20.67,14.05,-22,1
1684251223,64.54,987.78,1013.08,210,20.78,13.87,-23,1
1684251525,70.57,987.69,1012.99,210,20.01,14.51,-23,1
1684251827,69.54,987.64,1012.94,210,19.93,14.21,-23,1
1684252130,68.37,987.58,1012.88,210,20.13,14.14,-24,1
1684252432,69.32,986.91,1012.21,210,19.94,14.17,-23,1
1684252734,69.57,987.53,1012.83,210,20.05,14.33,-22,1
1684253036,67.07,987.55,1012.86,210,19.68,13.42,-20,1
1684253338,71.21,987.52,1012.82,210,19.29,13.96,-21,1
1684253640,70.72,987.51,1012.81,210,19.11,13.68,-21,1
1684253944,75.56,987.46,1012.76,210,18.91,14.51,-22,1
1684254246,78.15,987.44,1012.74,210,18.67,14.80,-21,1
1684254547,75.83,987.53,1012.83,210,18.60,14.27,-20,1
1684254849,77.43,987.61,1012.91,210,18.04,14.05,-21,1
1684255152,77.46,987.78,1013.08,210,16.95,13.00,-20,1
1684255454,79.35,987.63,1012.93,210,17.81,14.20,-20,1
1684255756,80.31,987.63,1012.93,210,17.62,14.20,-23,1
1684256058,81.56,987.64,1012.94,210,17.51,14.33,-23,1
1684256358,81.80,987.62,1012.92,210,17.38,14.25,-20,1
1684256660,83.70,987.62,1012.92,210,17.24,14.47,-23,1
1684256962,83.77,987.68,1012.98,210,17.25,14.49,-24,1
1684257264,86.19,987.68,1012.98,210,17.11,14.80,-24,1
1684257567,85.02,987.67,1012.97,210,16.91,14.39,-25,1
1684258172,85.68,987.74,1013.04,210,16.76,14.36,-24,1
1684258474,86.81,987.75,1013.05,210,16.69,14.50,-20,1
1684258775,86.84,987.75,1013.05,210,16.59,14.40,-20,1
1684259077,86.92,987.86,1013.16,210,16.28,14.11,-20,1
1684259377,88.96,987.84,1013.14,210,16.45,14.64,-21,1
1684259678,90.07,987.88,1013.18,210,16.41,14.79,-21,1
1684259980,90.96,987.87,1013.17,210,16.39,14.92,-21,1
1684260282,94.88,987.85,1013.15,210,16.26,15.45,-24,1
1684260584,95.55,987.97,1013.27,210,16.21,15.51,-25,1
1684260885,96.21,987.94,1013.24,210,16.16,15.57,-21,1
1684261189,98.78,987.99,1013.29,210,15.98,15.80,-25,1
1684261490,96.81,987.95,1013.25,210,15.96,15.47,-21,1
1684261792,94.81,988.05,1013.35,210,15.76,14.94,-25,1
1684262095,97.76,988.09,1013.39,210,15.60,15.26,-25,1
1684262397,100.00,988.11,1013.41,210,15.59,15.60,-25,1
1684262699,100.00,988.17,1013.47,210,15.46,15.47,-24,1
1684263001,98.49,988.28,1013.58,210,15.32,15.10,-25,1
1684263303,100.00,988.36,1013.66,210,15.34,15.35,-25,1
1684263605,100.00,988.47,1013.77,210,15.36,15.37,-24,1
1684263907,100.00,988.52,1013.82,210,14.99,15.00,-23,1
1684264207,100.00,988.53,1013.83,210,14.87,14.88,-22,1
1684264508,100.00,988.51,1013.81,210,14.78,14.79,-23,1
1684264813,100.00,988.48,1013.79,210,14.37,14.38,-23,1
1684265114,100.00,988.43,1013.73,210,14.18,14.19,-21,1
1684265416,100.00,988.42,1013.72,210,14.01,14.02,-24,1
1684265718,100.00,988.33,1013.63,210,13.93,13.94,-25,1
1684266020,100.00,988.31,1013.61,210,13.83,13.84,-26,1
1684266324,100.00,988.35,1013.65,210,13.89,13.90,-21,1
1684266626,100.00,988.30,1013.60,210,13.78,13.79,-25,1
1684266927,100.00,988.30,1013.60,210,13.73,13.74,-23,1
1684267229,100.00,988.28,1013.58,210,13.62,13.63,-25,1
1684267531,100.00,988.29,1013.59,210,13.59,13.60,-25,1
1684267833,100.00,988.25,1013.55,210,13.47,13.48,-26,1
1684268135,100.00,988.23,1013.54,210,13.35,13.36,-26,1
1684268438,100.00,988.27,1013.57,210,13.30,13.31,-27,1
1684268740,100.00,988.36,1013.66,210,13.44,13.45,-23,1
1684269041,100.00,988.36,1013.66,210,13.50,13.51,-22,1
1684269343,100.00,988.49,1013.79,210,13.42,13.43,-22,1
1684269645,100.00,988.53,1013.83,210,13.35,13.36,-23,1
1684269947,100.00,988.57,1013.87,210,13.13,13.14,-23,1
1684270249,100.00,988.57,1013.88,210,12.86,12.87,-26,1
1684270551,100.00,988.58,1013.88,210,12.75,12.76,-26,1
1684270853,100.00,988.53,1013.83,210,12.65,12.66,-26,1
1684271155,100.00,988.57,1013.87,210,12.51,12.52,-27,1
1684271458,100.00,988.60,1013.90,210,12.31,12.32,-26,1
1684271760,100.00,988.41,1013.71,210,12.23,12.24,-27,1
1684272063,100.00,988.59,1013.89,210,12.16,12.17,-26,1
1684272363,100.00,988.59,1013.89,210,12.15,12.16,-22,1
1684272665,100.00,988.58,1013.88,210,12.14,12.15,-27,1
1684272967,100.00,988.56,1013.86,210,12.12,12.13,-27,1
1684273572,100.00,988.56,1013.86,210,12.16,12.17,-22,1
1684273874,100.00,988.56,1013.86,210,12.23,12.24,-22,1
1684274175,100.00,988.57,1013.87,210,12.23,12.24,-22,1
1684274477,100.00,988.54,1013.84,210,12.26,12.27,-22,1
1684274779,100.00,988.50,1013.80,210,12.32,12.33,-21,1
1684275081,100.00,988.43,1013.73,210,12.24,12.25,-26,1
1684275383,100.00,988.38,1013.68,210,12.20,12.21,-25,1
1684275686,100.00,988.42,1013.73,210,12.16,12.17,-26,1
1684275988,100.00,988.40,1013.71,210,12.15,12.16,-26,1
1684276290,100.00,988.33,1013.63,210,12.05,12.06,-27,1
1684276590,100.00,988.34,1013.64,210,12.11,12.12,-23,1
1684276892,100.00,988.35,1013.65,210,12.10,12.11,-25,1
1684277194,100.00,988.41,1013.71,210,12.17,12.18,-27,1
1684277496,100.00,988.36,1013.66,210,11.83,11.84,-27,1
1684277798,100.00,988.20,1013.50,210,11.91,11.92,-27,1
1684278100,100.00,988.18,1013.48,210,11.82,11.83,-27,1
1684278402,100.00,988.17,1013.47,210,11.75,11.76,-26,1
1684278704,100.00,988.04,1013.34,210,11.76,11.77,-22,1
1684279004,100.00,988.08,1013.38,210,11.42,11.43,-22,1
1684279306,100.00,988.02,1013.32,210,11.58,11.59,-22,1
1684279607,100.00,988.06,1013.36,210,11.55,11.56,-22,1
1684279909,100.00,988.02,1013.32,210,11.52,11.53,-24,1
1684280211,100.00,988.02,1013.32,210,11.46,11.47,-26,1
1684280513,100.00,988.08,1013.38,210,11.72,11.73,-21,1
1684280815,100.00,987.99,1013.29,210,11.62,11.63,-25,1
1684281115,100.00,988.00,1013.30,210,11.58,11.59,-21,1
1684281416,100.00,987.94,1013.24,210,11.71,11.72,-22,1
1684281718,100.00,987.91,1013.21,210,11.61,11.62,-21,1
1684282019,100.00,987.97,1013.27,210,11.58,11.59,-22,1
1684282321,100.00,987.96,1013.26,210,11.55,11.56,-26,1
1684282623,100.00,987.95,1013.25,210,11.61,11.62,-27,1
1684282927,100.00,987.95,1013.25,210,11.46,11.47,-26,1
1684283229,100.00,987.86,1013.16,210,11.63,11.64,-26,1
1684283531,100.00,987.85,1013.16,210,11.70,11.71,-26,1
1684283834,100.00,987.93,1013.24,210,11.68,11.69,-26,1
1684284136,100.00,987.97,1013.27,210,11.72,11.73,-21,1
1684284437,100.00,987.94,1013.24,210,11.53,11.54,-21,1
1684284739,100.00,987.93,1013.23,210,11.47,11.48,-21,1
1684285040,100.00,988.07,1013.37,210,11.52,11.53,-21,1
1684285342,100.00,988.05,1013.35,210,11.53,11.54,-21,1
1684285643,100.00,988.14,1013.44,210,11.48,11.49,-22,1
1684285943,100.00,988.13,1013.43,210,11.49,11.50,-22,1
1684286245,100.00,988.02,1013.33,210,11.42,11.43,-22,1
1684286549,100.00,988.12,1013.42,210,11.38,11.39,-26,1
1684286851,100.00,988.18,1013.48,210,11.42,11.43,-27,1
1684287153,100.00,988.23,1013.53,210,11.36,11.37,-26,1
1684287455,100.00,988.23,1013.53,210,11.42,11.43,-26,1
1684287757,100.00,988.14,1013.44,210,11.35,11.36,-27,1
1684288059,100.00,988.21,1013.51,210,11.36,11.37,-26,1
1684288361,100.00,988.24,1013.54,210,11.21,11.22,-27,1
1684288663,100.00,988.21,1013.51,210,11.31,11.32,-22,1
1684288965,100.00,988.15,1013.45,210,11.22,11.23,-27,1
1684289267,100.00,988.20,1013.50,210,11.26,11.27,-23,1
1684289569,100.00,988.23,1013.53,210,11.17,11.18,-26,1
1684289871,100.00,988.26,1013.56,210,11.30,11.31,-24,1
1684290173,100.00,988.23,1013.53,210,11.19,11.20,-21,1
1684290474,100.00,988.26,1013.56,210,11.17,11.18,-20,1
1684290776,100.00,988.33,1013.63,210,11.29,11.30,-21,1
1684291078,100.00,988.40,1013.71,210,11.19,11.20,-24,1
1684291380,100.00,988.45,1013.75,210,11.16,11.17,-26,1
1684291682,100.00,988.49,1013.79,210,11.22,11.23,-27,1
1684291984,100.00,988.52,1013.82,210,11.21,11.22,-27,1
1684292286,100.00,988.21,1013.51,210,11.27,11.28,-26,1
1684292588,100.00,988.44,1013.75,210,11.22,11.23,-27,1
1684292890,100.00,988.47,1013.77,210,11.18,11.19,-26,1
1684293192,100.00,988.48,1013.78,210,11.20,11.21,-27,1
1684293494,100.00,988.54,1013.84,210,11.16,11.17,-27,1
1684293798,100.00,988.63,1013.94,210,11.16,11.17,-26,1
1684294100,100.00,988.60,1013.91,210,10.98,10.99,-22,1
1684294402,100.00,988.59,1013.89,210,11.03,11.04,-26,1
1684294704,100.00,988.56,1013.86,210,10.84,10.85,-22,1
1684295005,100.00,988.59,1013.89,210,10.70,10.71,-21,1
1684295307,100.00,988.58,1013.88,210,10.89,10.90,-23,1
1684295608,100.00,988.77,1014.07,210,10.77,10.78,-22,1
1684295910,100.00,988.93,1014.23,210,10.63,10.64,-22,1
1684296212,100.00,989.02,1014.32,210,10.58,10.59,-25,1
1684296514,100.00,989.06,1014.36,210,10.57,10.58,-25,1
1684296816,100.00,989.20,1014.51,210,10.56,10.57,-26,1
1684297118,100.00,989.15,1014.45,210,10.32,10.33,-26,1
1684297421,100.00,989.10,1014.40,210,10.16,10.17,-25,1
1684297724,100.00,989.17,1014.47,210,10.11,10.12,-25,1
1684298026,100.00,989.17,1014.47,210,10.14,10.15,-26,1
1684298326,100.00,989.10,1014.40,210,10.08,10.09,-23,1
1684298628,100.00,988.75,1014.06,210,10.19,10.20,-21,1
1684298929,100.00,988.76,1014.06,210,9.99,10.00,-21,1
1684299231,100.00,989.11,1014.41,210,9.93,9.94,-21,1
1684299534,100.00,989.05,1014.35,210,10.05,10.06,-22,1
1684299837,100.00,989.14,1014.44,210,9.99,10.00,-22,1
1684300139,100.00,989.16,1014.46,210,10.08,10.09,-25,1
1684300441,100.00,989.23,1014.53,210,10.19,10.20,-26,1
1684300743,100.00,989.22,1014.53,210,9.87,9.88,-26,1
1684301044,100.00,989.27,1014.57,210,9.99,10.00,-21,1
1684301346,100.00,989.33,1014.63,210,10.07,10.08,-26,1
1684301648,100.00,989.24,1014.54,210,10.04,10.05,-24,1
1684301950,100.00,989.29,1014.59,210,10.01,10.02,-24,1
1684302252,100.00,989.47,1014.77,210,9.83,9.84,-25,1
1684302854,100.00,989.54,1014.84,210,9.80,9.81,-21,1
1684303155,100.00,989.62,1014.92,210,9.75,9.76,-21,1
1684303457,100.00,988.66,1013.96,210,9.44,9.45,-22,1
1684303758,100.00,989.87,1015.17,210,9.75,9.76,-22,1
1684304060,100.00,989.88,1015.18,210,9.55,9.56,-21,1
1684304361,100.00,989.79,1015.10,210,9.54,9.55,-21,1
1684304665,100.00,989.85,1015.15,210,9.43,9.44,-25,1
1684304967,100.00,989.84,1015.14,210,9.46,9.47,-24,1
1684305269,100.00,989.90,1015.20,210,9.38,9.39,-24,1
1684305571,100.00,990.01,1015.31,210,9.35,9.36,-24,1
1684305873,100.00,989.99,1015.29,210,9.40,9.41,-19,1
1684306174,100.00,989.80,1015.10,210,9.34,9.35,-20,1
1684306476,100.00,990.32,1015.63,210,9.43,9.44,-19,1
1684306778,100.00,990.42,1015.73,210,9.36,9.37,-22,1
1684307079,100.00,990.49,1015.79,210,9.25,9.26,-20,1
1684307381,100.00,990.39,1015.69,210,9.44,9.45,-20,1
1684307681,100.00,990.36,1015.66,210,9.49,9.50,-20,1
1684307983,100.00,990.44,1015.74,210,9.43,9.44,-20,1
1684308288,100.00,990.41,1015.71,210,9.42,9.43,-25,1
1684308590,100.00,989.83,1015.13,210,9.30,9.31,-21,1
1684308892,100.00,990.34,1015.64,210,9.48,9.49,-25,1
1684309193,100.00,990.50,1015.80,210,9.39,9.40,-21,1
1684309497,100.00,990.45,1015.75,210,9.41,9.42,-20,1
1684309798,100.00,990.35,1015.65,210,9.62,9.63,-21,1
1684310100,100.00,990.38,1015.69,210,9.81,9.82,-25,1
1684310402,100.00,990.39,1015.70,210,9.98,9.99,-24,1
1684310704,100.00,989.39,1014.69,210,9.63,9.64,-25,1
1684311004,100.00,990.72,1016.02,210,9.80,9.81,-20,1
1684311306,100.00,990.76,1016.06,210,9.61,9.62,-20,1
1684311607,100.00,990.79,1016.09,210,9.76,9.77,-21,1
1684311908,100.00,990.88,1016.18,210,9.84,9.85,-20,1
1684312210,100.00,990.87,1016.17,210,10.05,10.06,-22,1
1684312511,100.00,990.91,1016.21,210,9.98,9.99,-19,1
1684312813,100.00,990.93,1016.23,210,10.04,10.05,-24,1
1684313115,100.00,990.95,1016.25,210,10.03,10.04,-21,1
1684313417,100.00,989.72,1015.02,210,9.87,9.88,-20,1
1684313718,100.00,990.96,1016.26,210,10.15,10.16,-23,1
1684314021,100.00,990.97,1016.27,210,10.18,10.19,-20,1
1684314322,100.00,990.99,1016.29,210,10.35,10.36,-20,1
1684314624,100.00,991.01,1016.31,210,10.67,10.68,-22,1
1684314925,100.00,991.02,1016.32,210,10.75,10.76,-20,1
1684315227,100.00,990.92,1016.22,210,11.06,11.07,-23,1
1684315530,100.00,991.01,1016.32,210,10.99,11.00,-23,1
1684315832,100.00,991.29,1016.59,210,10.09,10.10,-27,1
1684316134,100.00,991.27,1016.57,210,10.42,10.43,-23,1
1684316436,100.00,991.26,1016.56,210,10.37,10.38,-24,1
1684316738,100.00,991.22,1016.53,210,10.31,10.32,-20,1
1684317039,100.00,991.24,1016.54,210,10.27,10.28,-19,1
1684317341,100.00,991.24,1016.54,210,10.41,10.42,-20,1
1684317642,100.00,991.23,1016.53,210,10.75,10.76,-20,1
1684317944,100.00,991.26,1016.56,210,10.79,10.80,-20,1
1684318246,100.00,991.34,1016.64,210,10.82,10.83,-20,1
1684318547,100.00,991.24,1016.54,210,11.28,11.29,-20,1
1684318849,100.00,991.16,1016.46,210,11.53,11.54,-23,1
1684319152,100.00,991.21,1016.51,210,11.60,11.61,-20,1
1684319757,100.00,991.35,1016.65,210,11.57,11.58,-20,1
1684320058,99.75,991.47,1016.77,210,11.73,11.70,-19,1
1684320360,100.00,991.45,1016.76,210,11.58,11.59,-22,1
1684320662,98.79,991.38,1016.68,210,11.71,11.54,-24,1
1684320964,96.31,991.46,1016.76,210,11.52,10.96,-23,1
1684321266,100.00,991.49,1016.79,210,11.88,11.89,-20,1
1684321568,96.95,991.49,1016.79,210,12.06,11.60,-23,1
1684321870,98.03,991.45,1016.75,210,12.00,11.71,-23,1
1684322172,100.00,991.48,1016.78,210,12.00,12.01,-23,1
1684322474,100.00,991.57,1016.87,210,11.96,11.97,-19,1
1684322775,100.00,991.62,1016.92,210,12.14,12.15,-20,1
1684323077,99.77,991.13,1016.43,210,12.11,12.08,-19,1
1684323381,100.00,991.76,1017.06,210,11.83,11.84,-23,1
1684323683,97.57,991.70,1017.00,210,11.96,11.60,-20,1
1684324287,98.27,991.74,1017.05,210,12.20,11.94,-20,1
1684324590,100.00,991.79,1017.10,210,12.27,12.28,-19,1
1684324891,94.91,991.86,1017.16,210,12.49,11.71,-20,1
1684325193,96.89,991.87,1017.17,210,11.79,11.32,-20,1
1684325494,94.90,992.03,1017.33,210,11.37,10.59,-23,1
1684325796,92.47,991.90,1017.20,210,11.61,10.44,-20,1
1684326097,92.89,992.10,1017.40,210,11.56,10.46,-19,1
1684326400,94.32,991.82,1017.12,210,11.44,10.57,-20,1
1684326700,95.98,992.03,1017.33,210,11.51,10.90,-20,1
1684327001,98.37,992.05,1017.36,210,11.13,10.89,-19,1
1684327303,100.00,992.07,1017.37,210,11.32,11.33,-20,1
1684327604,100.00,992.17,1017.48,210,11.34,11.35,-20,1
1684327906,100.00,992.21,1017.51,210,11.35,11.36,-23,1
1684328209,100.00,992.19,1017.49,210,11.22,11.23,-24,1
1684328510,100.00,992.24,1017.54,210,11.57,11.58,-20,1
1684328812,100.00,992.24,1017.54,210,11.59,11.60,-20,1
1684329114,100.00,992.21,1017.51,210,11.58,11.59,-20,1
1684329416,100.00,992.11,1017.41,210,11.57,11.58,-24,1
1684329720,100.00,992.17,1017.47,210,11.47,11.48,-26,1
1684330024,100.00,992.21,1017.51,210,11.52,11.53,-25,1
1684330327,100.00,992.15,1017.45,210,11.47,11.48,-22,1
1684330628,100.00,992.16,1017.46,210,11.60,11.61,-21,1
1684330930,100.00,992.27,1017.57,210,11.58,11.59,-20,1
1684331231,100.00,992.30,1017.60,210,11.57,11.58,-21,1
1684331533,100.00,992.44,1017.74,210,11.53,11.54,-20,1
1684331834,100.00,992.58,1017.88,210,11.55,11.56,-20,1
1684332136,100.00,992.65,1017.95,210,11.53,11.54,-23,1
1684332438,100.00,992.73,1018.03,210,11.49,11.50,-25,1
1684332740,100.00,992.88,1018.18,210,11.45,11.46,-25,1
1684333042,100.00,992.87,1018.17,210,11.52,11.53,-25,1
1684333648,100.00,993.01,1018.31,210,11.50,11.51,-21,1
1684333949,100.00,993.09,1018.39,210,11.44,11.45,-20,1
1684334251,100.00,993.16,1018.46,210,11.47,11.48,-22,1
1684334553,100.00,993.19,1018.49,210,11.52,11.53,-24,1
1684334855,100.00,993.31,1018.61,210,11.43,11.44,-24,1
1684335155,100.00,993.32,1018.63,210,11.52,11.53,-20,1
1684335457,99.72,993.36,1018.66,210,11.45,11.42,-23,1
1684335760,100.00,993.35,1018.65,210,11.50,11.51,-24,1
1684336061,100.00,993.39,1018.69,210,11.50,11.51,-21,1
1684336363,100.00,993.34,1018.64,210,11.50,11.51,-20,1
1684336664,100.00,993.37,1018.67,210,11.49,11.50,-20,1
1684336966,100.00,993.36,1018.66,210,11.55,11.56,-20,1
1684337266,100.00,993.39,1018.69,210,11.59,11.60,-21,1
1684337568,100.00,993.33,1018.63,210,11.61,11.62,-22,1
1684337870,100.00,993.39,1018.69,210,11.55,11.56,-24,1
1684338172,99.49,993.43,1018.73,210,11.54,11.47,-24,1
1684338474,99.71,993.48,1018.78,210,11.51,11.48,-24,1
1684338777,98.60,993.49,1018.79,210,11.50,11.30,-24,1
1684339080,96.91,993.53,1018.83,210,11.45,10.99,-24,1
1684339382,98.59,993.61,1018.91,210,11.45,11.24,-21,1
1684339684,100.00,993.69,1018.99,210,11.46,11.47,-21,1
1684339985,99.70,993.74,1019.04,210,11.40,11.36,-21,1
1684340287,100.00,993.81,1019.12,210,11.24,11.25,-23,1
1684340590,100.00,993.82,1019.12,210,11.18,11.19,-23,1
1684340893,100.00,994.01,1019.31,210,11.02,11.03,-24,1
1684341196,100.00,993.91,1019.21,210,10.98,10.99,-23,1
1684341497,100.00,993.99,1019.30,210,10.92,10.93,-21,1
1684341799,100.00,994.06,1019.36,210,10.89,10.90,-20,1
1684342100,100.00,994.15,1019.45,210,10.79,10.80,-20,1
1684342402,100.00,994.26,1019.57,210,10.80,10.81,-24,1
1684342704,100.00,994.33,1019.63,210,10.72,10.73,-23,1
1684343006,99.59,994.38,1019.68,210,10.65,10.60,-20,1
1684343308,100.00,994.43,1019.73,210,10.63,10.64,-22,1
1684343610,100.00,994.40,1019.71,210,10.51,10.52,-23,1
1684343911,100.00,994.52,1019.82,210,10.52,10.53,-20,1
1684344213,99.94,994.60,1019.90,210,10.51,10.51,-20,1
1684344515,100.00,994.65,1019.95,210,10.44,10.45,-20,1
1684344816,99.37,994.73,1020.03,210,10.47,10.38,-20,1
1684345117,100.00,994.78,1020.08,210,10.34,10.35,-20,1
1684345419,100.00,994.75,1020.05,210,10.30,10.31,-22,1
1684345721,100.00,994.83,1020.14,210,10.40,10.41,-22,1
1684346023,100.00,994.89,1020.19,210,10.31,10.32,-20,1
1684346325,100.00,994.91,1020.22,210,10.33,10.34,-23,1
1684346627,100.00,994.90,1020.20,210,10.25,10.26,-24,1
1684346928,100.00,994.92,1020.22,210,10.27,10.28,-20,1
1684347230,100.00,994.97,1020.27,210,10.26,10.27,-24,1
1684347532,100.00,994.87,1020.17,210,10.23,10.24,-23,1
1684347834,100.00,994.94,1020.24,210,10.19,10.20,-24,1
1684348137,100.00,995.06,1020.36,210,10.26,10.27,-20,1
1684348439,100.00,995.09,1020.40,210,10.10,10.11,-24,1
1684348743,100.00,995.21,1020.51,210,10.17,10.18,-24,1
1684349044,100.00,995.27,1020.57,210,10.03,10.04,-21,1
1684349346,100.00,995.32,1020.62,210,10.08,10.09,-20,1
1684349646,100.00,995.31,1020.61,210,10.04,10.05,-20,1
1684349948,100.00,995.35,1020.65,210,10.02,10.03,-20,1
1684350249,100.00,995.37,1020.68,210,9.91,9.92,-20,1
1684350551,100.00,995.38,1020.68,210,9.83,9.84,-23,1
1684350853,100.00,995.34,1020.65,210,9.87,9.88,-24,1
1684351155,100.00,995.35,1020.65,210,9.88,9.89,-23,1
1684351457,100.00,995.32,1020.63,210,9.88,9.89,-23,1
1684351759,100.00,995.33,1020.63,210,9.84,9.85,-22,1
1684352061,100.00,995.27,1020.57,210,9.79,9.80,-24,1
1684352361,100.00,995.28,1020.59,210,9.77,9.78,-19,1
1684352663,100.00,995.32,1020.63,210,9.73,9.74,-23,1
1684352965,100.00,995.39,1020.69,210,9.81,9.82,-23,1
1684353269,100.00,995.45,1020.75,210,9.82,9.83,-23,1
1684353571,100.00,995.50,1020.80,210,9.85,9.86,-23,1
1684353873,100.00,995.54,1020.84,210,9.84,9.85,-24,1
1684354175,100.00,995.60,1020.90,210,9.71,9.72,-23,1
1684354477,100.00,995.57,1020.87,210,9.65,9.66,-21,1
1684354778,100.00,995.63,1020.93,210,9.60,9.61,-20,1
1684355386,100.00,995.70,1021.00,210,9.73,9.74,-20,1
1684355686,100.00,995.66,1020.96,210,9.75,9.76,-20,1
1684355988,100.00,995.82,1021.12,210,9.80,9.81,-25,1
1684356290,100.00,995.86,1021.17,210,9.88,9.89,-25,1
1684356593,100.00,995.91,1021.21,210,9.71,9.72,-24,1
1684356895,100.00,995.91,1021.21,210,9.69,9.70,-24,1
1684357197,100.00,995.94,1021.24,210,9.54,9.55,-24,1
1684357499,100.00,995.97,1021.28,210,9.59,9.60,-24,1
1684357801,100.00,996.05,1021.36,210,9.63,9.64,-24,1
1684358103,100.00,996.05,1021.35,210,9.45,9.46,-24,1
1684358403,100.00,996.03,1021.33,210,9.63,9.64,-21,1
1684358705,100.00,996.10,1021.40,210,9.47,9.48,-25,1
1684359007,100.00,996.15,1021.45,210,9.40,9.41,-18,1
1684359309,100.00,996.17,1021.47,210,9.53,9.54,-18,1
1684359610,100.00,996.25,1021.55,210,9.53,9.54,-18,1
1684359912,100.00,996.39,1021.69,210,9.38,9.39,-18,1
1684360214,100.00,996.48,1021.78,210,9.40,9.41,-22,1
1684360516,100.00,996.44,1021.75,210,9.37,9.38,-24,1
1684360818,100.00,996.48,1021.78,210,9.13,9.14,-24,1
1684361118,100.00,996.51,1021.81,210,9.18,9.19,-20,1
1684361420,100.00,996.57,1021.87,210,9.15,9.16,-25,1
1684361723,100.00,996.64,1021.94,210,9.18,9.19,-22,1
1684362025,98.86,996.68,1021.98,210,9.10,8.94,-19,1
1684362327,96.24,996.73,1022.03,210,9.11,8.55,-22,1
1684362629,96.35,996.75,1022.05,210,9.14,8.60,-22,1
1684362931,94.83,996.73,1022.03,210,9.31,8.53,-22,1
1684363233,98.49,996.72,1022.02,210,9.21,8.99,-22,1
1684363535,96.00,996.76,1022.06,210,9.11,8.51,-22,1
1684363837,95.49,996.88,1022.18,210,8.97,8.30,-22,1
1684364141,96.63,996.97,1022.27,210,8.87,8.37,-18,1
1684364443,98.04,996.98,1022.28,210,9.06,8.77,-18,1
1684364745,96.35,996.96,1022.26,210,8.73,8.19,-21,1
1684365047,97.55,996.97,1022.27,210,8.83,8.47,-22,1
1684365349,99.77,997.01,1022.31,210,8.81,8.78,-20,1
1684365651,97.91,997.13,1022.43,210,8.60,8.30,-21,1
1684365953,97.42,997.25,1022.55,210,8.63,8.25,-22,1
1684366255,97.32,997.25,1022.55,210,8.44,8.05,-18,1
1684366557,96.74,997.20,1022.50,210,8.24,7.76,-22,1
1684366859,98.48,997.22,1022.52,210,8.19,7.97,-22,1
1684367161,98.60,997.27,1022.58,210,8.12,7.92,-22,1
1684367463,99.34,997.30,1022.60,210,8.16,8.07,-22,1
1684367765,99.25,997.35,1022.66,210,7.45,7.35,-21,1
1684368068,99.06,997.33,1022.63,210,7.83,7.70,-23,1
1684368370,99.97,997.39,1022.69,210,7.97,7.97,-18,1
1684368672,98.80,997.30,1022.60,210,7.85,7.68,-18,1
1684368973,100.00,997.32,1022.62,210,8.03,8.04,-18,1
1684369275,100.00,997.42,1022.72,210,8.07,8.08,-18,1
1684369576,100.00,997.43,1022.73,210,8.04,8.05,-18,1
1684369880,100.00,997.41,1022.71,210,8.09,8.10,-21,1
1684370182,100.00,997.37,1022.67,210,8.08,8.09,-22,1
1684370482,100.00,997.41,1022.71,210,7.99,8.00,-18,1
1684371087,100.00,997.48,1022.78,210,7.82,7.83,-22,1
1684371389,100.00,997.55,1022.85,210,7.82,7.83,-19,1
1684371691,100.00,997.52,1022.82,210,7.66,7.67,-22,1
1684371993,100.00,997.52,1022.82,210,7.68,7.69,-23,1
1684372901,100.00,997.65,1022.95,210,7.64,7.65,-18,1
1684373202,100.00,997.63,1022.93,210,7.74,7.75,-18,1
1684373504,100.00,997.71,1023.01,210,7.59,7.60,-18,1
1684373806,100.00,997.72,1023.02,210,7.41,7.42,-18,1
1684374108,100.00,997.73,1023.03,210,7.44,7.45,-21,1
1684374410,100.00,997.84,1023.14,210,7.33,7.34,-22,1
1684374711,100.00,997.82,1023.12,210,7.26,7.27,-18,1
1684375014,100.00,997.85,1023.15,210,7.22,7.23,-22,1
1684375315,100.00,997.92,1023.22,210,7.17,7.18,-18,1
1684375617,100.00,997.93,1023.23,210,7.15,7.16,-18,1
1684375918,100.00,997.97,1023.27,210,7.08,7.08,-18,1
1684376220,100.00,997.97,1023.27,210,7.00,7.00,-19,1
1684376521,100.00,998.06,1023.36,210,6.92,6.92,-18,1
1684376823,100.00,998.11,1023.41,210,6.89,6.89,-22,1
1684377127,100.00,998.15,1023.45,210,6.62,6.62,-23,1
1684377429,100.00,998.13,1023.43,210,6.62,6.62,-23,1
1684377731,100.00,998.16,1023.46,210,6.60,6.60,-23,1
1684378334,100.00,998.19,1023.50,210,6.79,6.79,-19,1
1684378636,100.00,998.27,1023.57,210,6.91,6.91,-19,1
1684378937,100.00,998.34,1023.65,210,6.82,6.82,-19,1
1684379239,100.00,998.39,1023.69,210,6.96,6.96,-23,1
1684379541,100.00,998.37,1023.67,210,7.06,7.06,-19,1
1684379842,100.00,998.46,1023.76,210,7.08,7.08,-19,1
1684380144,100.00,998.47,1023.77,210,7.19,7.20,-19,1
1684380445,100.00,998.49,1023.79,210,7.16,7.17,-20,1
1684380747,100.00,998.51,1023.81,210,7.19,7.20,-19,1
1684381049,100.00,998.56,1023.87,210,7.20,7.21,-19,1
1684381350,100.00,998.51,1023.81,210,7.04,7.04,-19,1
1684381652,100.00,998.54,1023.84,210,7.14,7.15,-19,1
1684381953,100.00,998.64,1023.95,210,7.23,7.24,-19,1
1684382255,100.00,998.70,1024.00,210,7.19,7.20,-20,1
1684382556,100.00,998.75,1024.05,210,7.29,7.30,-20,1
1684382858,100.00,998.79,1024.09,210,7.25,7.26,-21,1
1684383160,100.00,998.81,1024.11,210,7.22,7.23,-18,1
1684383461,100.00,998.91,1024.21,210,7.32,7.33,-18,1
1684383762,100.00,998.96,1024.26,210,7.22,7.23,-18,1
1684384064,100.00,998.93,1024.23,210,7.37,7.38,-17,1
1684384368,100.00,999.06,1024.36,210,7.19,7.20,-21,1
1684384669,100.00,999.08,1024.38,210,7.40,7.41,-17,1
1684384972,100.00,999.12,1024.42,210,7.51,7.52,-18,1
1684385273,100.00,999.16,1024.46,210,7.54,7.55,-18,1
1684385575,100.00,998.33,1023.63,210,7.67,7.68,-18,1
1684385877,100.00,999.26,1024.56,210,7.70,7.71,-23,1
1684386179,100.00,999.16,1024.47,210,7.89,7.90,-22,1
1684386480,100.00,999.21,1024.51,210,8.07,8.08,-18,1
1684386782,98.93,999.23,1024.54,210,8.43,8.28,-25,1
1684387083,97.67,999.30,1024.60,210,8.24,7.90,-18,1
1684387385,96.13,999.34,1024.64,210,8.16,7.59,-18,1
1684387686,95.78,999.29,1024.60,210,8.44,7.81,-18,1
1684387988,94.35,999.38,1024.68,210,8.66,7.81,-18,1
1684388290,97.37,998.96,1024.26,210,8.60,8.21,-20,1
1684388590,94.88,999.35,1024.65,210,8.69,7.92,-21,1
1684388892,95.30,999.29,1024.59,210,8.76,8.06,-21,1
1684389194,93.19,999.36,1024.66,210,8.76,7.73,-20,1
1684389496,93.94,999.36,1024.67,210,8.90,7.98,-21,1
1684389798,92.64,999.37,1024.67,210,8.91,7.79,-20,1
1684390099,91.04,999.40,1024.70,210,9.22,7.84,-20,1
1684390401,91.25,999.06,1024.36,210,9.12,7.78,-24,1
1684390703,91.75,999.45,1024.75,210,9.15,7.89,-21,1
1684391003,90.87,999.48,1024.78,210,9.25,7.84,-22,1
1684391306,88.61,999.51,1024.81,210,9.42,7.64,-20,1
1684391608,88.95,999.54,1024.84,210,9.50,7.78,-21,1
1684391909,90.98,999.61,1024.91,210,9.57,8.18,-21,1
1684392211,91.67,999.95,1025.25,210,9.15,7.87,-21,1
1684392512,90.57,999.88,1025.18,210,9.15,7.70,-21,1
1684392814,90.01,999.74,1025.04,210,10.32,8.76,-26,1
1684393116,87.42,999.77,1025.07,210,9.84,7.86,-24,1
1684393419,87.50,999.72,1025.02,210,10.20,8.23,-24,1
1684393720,88.74,999.77,1025.07,210,10.44,8.67,-20,1
1684394022,88.95,999.77,1025.07,210,10.53,8.79,-20,1
1684394323,88.04,999.79,1025.09,210,10.57,8.68,-20,1
1684394626,85.74,999.83,1025.13,210,10.82,8.54,-24,1
1684395231,85.06,999.81,1025.11,210,11.41,9.00,-21,1
1684395533,88.10,999.33,1024.63,210,11.45,9.56,-21,1
1684395834,87.93,999.79,1025.09,210,11.55,9.63,-20,1
1684396137,87.58,999.84,1025.14,210,11.94,9.95,-24,1
1684396438,81.89,1000.00,1025.30,210,10.80,7.84,-20,1
1684396739,84.93,999.66,1024.96,210,12.03,9.58,-20,1
1684397041,83.17,999.98,1025.28,210,12.30,9.54,-20,1
1684397344,84.72,999.89,1025.19,210,12.37,9.88,-20,1
1684397645,85.10,999.97,1025.27,210,12.64,10.21,-21,1
1684397947,78.12,1000.00,1025.30,210,12.43,8.74,-20,1
1684398249,82.10,999.78,1025.08,210,12.82,9.85,-24,1
1684398550,81.64,1000.01,1025.32,210,13.07,10.01,-20,1
1684398850,81.77,1000.05,1025.35,210,13.06,10.03,-20,1
1684399152,84.70,1000.08,1025.38,210,13.07,10.56,-20,1
1684399454,75.51,1000.12,1025.42,210,12.90,8.69,-21,1
1684399756,78.92,1000.15,1025.45,210,12.34,8.80,-21,1
1684400057,77.12,999.27,1024.57,210,12.22,8.34,-21,1
1684400359,77.75,1000.07,1025.37,210,12.21,8.45,-21,1
1684400661,81.64,999.36,1024.66,210,12.01,8.98,-21,1
1684400962,77.97,1000.07,1025.37,210,12.46,8.74,-22,1
1684401264,79.15,999.99,1025.29,210,11.35,7.88,-21,1
1684401565,82.45,999.65,1024.95,210,12.01,9.12,-21,1
1684401866,77.26,1000.09,1025.39,210,11.88,8.04,-21,1
1684402167,78.68,1000.06,1025.36,210,12.63,9.04,-21,1
1684402469,81.63,1000.07,1025.37,210,11.75,8.72,-21,1
1684402771,83.47,1000.10,1025.40,210,12.68,9.96,-19,1
1684403072,81.17,1000.16,1025.46,210,12.17,9.05,-20,1
1684403374,82.95,1000.15,1025.45,210,12.92,10.10,-19,1
1684403675,79.06,1000.14,1025.44,210,13.01,9.48,-19,1
1684403977,81.08,1000.13,1025.43,210,12.29,9.15,-19,1
1684404278,79.81,1000.14,1025.44,210,12.50,9.12,-20,1
1684404580,83.14,1000.12,1025.42,210,12.19,9.42,-20,1
1684404881,81.75,1000.04,1025.34,210,12.32,9.30,-20,1
1684405183,80.93,1000.05,1025.35,210,12.13,8.97,-20,1
1684405484,84.40,1000.28,1025.58,210,11.94,9.40,-20,1
1684406090,77.14,1000.22,1025.53,210,13.21,9.30,-20,1
1684406391,79.85,1000.15,1025.45,210,13.44,10.04,-21,1
1684406693,76.53,1000.17,1025.47,210,13.71,9.67,-25,1
1684406995,75.99,1000.16,1025.46,210,13.88,9.73,-19,1
1684407296,75.46,1000.07,1025.38,210,13.85,9.60,-19,1
1684407599,76.59,1000.08,1025.38,210,14.43,10.38,-19,1
1684407901,75.53,1000.11,1025.41,210,14.60,10.34,-21,1
1684408202,74.33,1000.11,1025.41,210,13.54,9.07,-19,1
1684408504,74.31,1000.09,1025.39,210,14.49,9.99,-19,1
1684408806,71.64,1000.11,1025.41,210,14.14,9.10,-20,1
1684409107,73.61,1000.08,1025.39,210,14.53,9.88,-20,1
1684409409,74.74,1000.12,1025.42,210,13.97,9.57,-24,1
1684409711,72.94,1000.05,1025.35,210,13.47,8.73,-20,1
1684410013,74.39,1000.00,1025.30,210,14.73,10.24,-24,1
1684410618,72.15,1000.21,1025.51,210,14.24,9.31,-20,1
1684410920,69.16,1000.07,1025.37,210,14.80,9.22,-20,1
1684411222,76.07,1000.03,1025.34,210,14.30,10.15,-20,1
1684411524,73.12,1000.11,1025.41,210,14.76,10.01,-20,1
1684411826,74.77,1000.19,1025.49,210,14.77,10.35,-20,1
1684412127,74.60,1000.16,1025.46,210,14.55,10.10,-20,1
1684412429,74.65,1000.14,1025.44,210,15.00,10.55,-20,1
1684412730,69.21,1000.21,1025.51,210,14.51,8.95,-20,1
1684413032,71.17,1000.18,1025.48,210,14.91,9.75,-20,1
1684413336,69.18,1000.23,1025.54,210,14.56,8.99,-23,1
1684413638,72.21,1000.19,1025.49,210,14.33,9.41,-25,1
1684413939,72.66,1000.16,1025.46,210,14.71,9.86,-20,1
1684414241,70.87,1000.17,1025.47,210,14.64,9.42,-21,1
1684414543,70.15,1000.19,1025.49,210,14.70,9.33,-23,1
1684414844,71.25,1000.21,1025.51,210,14.78,9.64,-20,1
1684415146,71.06,1000.11,1025.41,210,14.09,8.94,-20,1
1684415448,72.68,1000.11,1025.41,210,13.94,9.13,-23,1
1684415750,73.71,1000.18,1025.48,210,14.34,9.72,-20,1
1684416051,76.96,1000.06,1025.36,210,13.95,9.99,-20,1
1684416353,77.16,1000.09,1025.39,210,14.26,10.33,-21,1
1684416655,77.13,1000.05,1025.35,210,13.97,10.04,-20,1
1684416957,77.06,999.66,1024.97,210,14.35,10.40,-20,1
1684417259,77.08,999.98,1025.28,210,14.03,10.09,-20,1
1684417560,77.93,1000.02,1025.33,210,14.26,10.48,-20,1
1684417862,78.09,1000.02,1025.32,210,13.95,10.21,-23,1
1684418164,77.22,999.93,1025.23,210,14.25,10.33,-20,1
1684418465,76.05,1000.03,1025.33,210,13.89,9.75,-21,1
1684418767,79.10,1000.03,1025.33,210,14.04,10.49,-24,1
1684419069,76.81,1000.03,1025.33,210,13.42,9.44,-28,1
1684419371,76.74,1000.07,1025.37,210,13.49,9.50,-22,1
1684419675,77.76,999.97,1025.27,210,13.55,9.75,-21,1
1684419977,81.43,999.93,1025.24,210,13.89,10.78,-24,1
1684420279,77.41,1000.02,1025.32,210,13.45,9.59,-21,1
1684420583,78.62,1000.02,1025.32,210,13.16,9.54,-24,1
1684420885,78.97,999.98,1025.28,210,13.42,9.86,-21,1
1684421186,82.27,999.98,1025.28,210,13.44,10.49,-20,1
1684421488,81.94,1000.02,1025.32,210,13.22,10.22,-22,1
1684421790,82.75,999.96,1025.26,210,13.61,10.74,-23,1
1684422092,82.13,999.94,1025.25,210,13.60,10.62,-20,1
1684422394,80.89,999.99,1025.29,210,13.05,9.86,-23,1
1684422695,84.48,999.93,1025.24,210,13.38,10.83,-20,1
1684422998,84.71,999.93,1025.23,210,13.31,10.80,-21,1
1684423300,82.13,999.93,1025.23,210,12.99,10.02,-24,1
1684423602,82.50,999.96,1025.26,210,13.25,10.35,-20,1
1684423904,83.35,999.91,1025.22,210,12.96,10.22,-33,1
1684424205,83.86,999.94,1025.24,210,12.91,10.26,-20,1
1684424507,86.84,999.89,1025.19,210,12.93,10.80,-25,1
1684424809,85.81,999.86,1025.16,210,13.09,10.78,-20,1
1684425110,86.11,999.92,1025.22,210,13.02,10.76,-21,1
1684425412,86.01,999.99,1025.29,210,12.95,10.68,-20,1
1684425714,88.62,999.98,1025.28,210,12.93,11.11,-21,1
1684426015,87.32,999.99,1025.29,210,12.90,10.86,-20,1
1684426317,85.74,1000.00,1025.30,210,12.59,10.28,-21,1
1684426619,88.12,1000.01,1025.31,210,12.70,10.79,-20,1
1684426920,86.29,1000.09,1025.39,210,12.75,10.53,-21,1
1684427222,89.19,1000.01,1025.31,210,12.82,11.09,-21,1
1684427524,87.17,1000.07,1025.37,210,12.61,10.54,-24,1
1684427827,89.39,1000.04,1025.34,210,12.75,11.06,-21,1
1684428129,91.75,1000.05,1025.35,210,12.63,11.33,-21,1
1684428430,92.59,1000.04,1025.34,210,12.68,11.52,-22,1
1684428732,91.02,1000.07,1025.37,210,12.63,11.21,-21,1
1684429034,92.46,1000.18,1025.48,210,12.55,11.37,-21,1
1684429336,93.76,1000.21,1025.52,210,12.53,11.56,-24,1
1684429638,94.57,1000.23,1025.53,210,12.46,11.62,-23,1
1684429939,96.34,1000.25,1025.55,210,12.44,11.88,-22,1
1684430241,96.79,1000.26,1025.56,210,12.42,11.93,-24,1
1684430543,97.45,1000.26,1025.56,210,12.39,12.01,-26,1
1684430846,97.75,1000.28,1025.58,210,12.28,11.95,-24,1
1684431146,98.84,1000.27,1025.57,210,12.18,12.01,-20,1
1684431449,98.12,1000.29,1025.59,210,12.23,11.95,-21,1
1684431750,98.63,1000.25,1025.55,210,12.17,11.97,-20,1
1684432052,97.03,1000.26,1025.56,210,12.07,11.62,-20,1
1684432354,99.06,1000.30,1025.60,210,12.03,11.90,-21,1
1684432656,98.99,1000.30,1025.60,210,12.02,11.88,-23,1
1684432959,100.00,1000.35,1025.65,210,11.89,11.90,-24,1
1684433261,98.43,1000.41,1025.71,210,11.85,11.62,-20,1
1684433562,100.00,1000.41,1025.71,210,11.81,11.82,-19,1
1684433865,100.00,1000.40,1025.70,210,11.71,11.72,-20,1
1684434167,100.00,1000.48,1025.78,210,11.57,11.58,-24,1
1684434469,100.00,1000.43,1025.73,210,11.62,11.63,-24,1
1684434771,100.00,1000.46,1025.76,210,11.61,11.62,-25,1
1684435073,100.00,1000.47,1025.77,210,11.55,11.56,-20,1
1684435375,100.00,1000.49,1025.79,210,11.54,11.55,-25,1
1684435677,100.00,1000.47,1025.78,210,11.43,11.44,-21,1
1684435978,100.00,1000.60,1025.90,210,11.37,11.38,-20,1
1684436280,100.00,1000.66,1025.96,210,11.17,11.18,-20,1
1684436581,100.00,1000.69,1025.99,210,10.96,10.97,-19,1
1684436883,100.00,1000.56,1025.86,210,10.76,10.77,-20,1
1684437183,100.00,1000.73,1026.04,210,10.66,10.67,-28,1
1684437484,100.00,1000.72,1026.02,210,10.46,10.47,-20,1
1684437787,100.00,1000.74,1026.04,210,10.40,10.41,-23,1
1684438089,100.00,1000.77,1026.07,210,10.27,10.28,-23,1
1684438391,100.00,1000.73,1026.03,210,10.16,10.17,-23,1
1684438695,100.00,1000.74,1026.04,210,10.11,10.12,-23,1
1684438997,100.00,1000.76,1026.06,210,10.04,10.05,-24,1
1684439298,100.00,1000.82,1026.12,210,10.05,10.06,-20,1
1684439600,100.00,1000.80,1026.10,210,9.97,9.98,-23,1
1684439902,100.00,1000.75,1026.05,210,9.87,9.88,-24,1
1684440204,100.00,1000.82,1026.12,210,9.88,9.89,-24,1
1684440506,100.00,1000.83,1026.13,210,9.81,9.82,-23,1
1684441112,100.00,1000.89,1026.19,210,9.77,9.78,-23,1
1684441414,100.00,1000.99,1026.29,210,9.73,9.74,-24,1
1684441716,100.00,1001.04,1026.34,210,9.78,9.79,-20,1
1684442321,100.00,1001.07,1026.37,210,9.73,9.74,-20,1
1684442623,100.00,1001.11,1026.41,210,9.63,9.64,-23,1
1684442925,100.00,1001.09,1026.39,210,9.67,9.68,-23,1
1684443227,100.00,1001.10,1026.40,210,9.64,9.65,-23,1
1684443529,100.00,1001.17,1026.47,210,9.59,9.60,-20,1
1684443831,100.00,1001.18,1026.48,210,9.62,9.63,-24,1
1684444133,100.00,1001.18,1026.48,210,9.64,9.65,-24,1
1684444435,100.00,1001.20,1026.50,210,9.64,9.65,-21,1
1684444737,100.00,1001.19,1026.49,210,9.61,9.62,-24,1
1684445039,100.00,1001.20,1026.50,210,9.64,9.65,-24,1
1684445341,100.00,1001.19,1026.49,210,9.55,9.56,-24,1
1684445643,100.00,1001.21,1026.51,210,9.54,9.55,-22,1
1684445945,100.00,1001.21,1026.51,210,9.50,9.51,-21,1
1684446247,100.00,1001.12,1026.42,210,9.48,9.49,-20,1
1684446547,100.00,1001.16,1026.46,210,9.35,9.36,-20,1
1684446848,100.00,1001.18,1026.48,210,9.29,9.30,-20,1
1684447150,100.00,1001.23,1026.53,210,9.19,9.20,-20,1
1684447451,100.00,1001.19,1026.49,210,9.05,9.06,-20,1
1684447753,100.00,1001.16,1026.46,210,9.02,9.03,-21,1
1684448055,100.00,1001.13,1026.43,210,9.01,9.02,-19,1
1684448357,100.00,1001.17,1026.47,210,9.02,9.03,-23,1
1684448659,100.00,1001.13,1026.44,210,8.94,8.95,-23,1
1684448961,100.00,1001.13,1026.43,210,8.95,8.96,-23,1
1684449263,100.00,1001.11,1026.41,210,8.91,8.92,-23,1
1684449567,100.00,1001.10,1026.40,210,8.88,8.89,-24,1
1684449869,100.00,1001.10,1026.40,210,8.88,8.89,-22,1
1684450169,100.00,1001.08,1026.38,210,8.97,8.98,-20,1
1684450471,100.00,1001.12,1026.43,210,9.01,9.02,-20,1
1684450772,100.00,1001.20,1026.50,210,8.98,8.99,-20,1
1684451074,100.00,1001.10,1026.40,210,9.07,9.08,-20,1
1684451375,100.00,1001.09,1026.39,210,8.98,8.99,-20,1
1684451677,100.00,1001.08,1026.38,210,8.94,8.95,-20,1
1684451979,100.00,1001.08,1026.38,210,8.96,8.97,-20,1
1684452281,100.00,1001.10,1026.40,210,8.97,8.98,-20,1
1684452583,100.00,1001.12,1026.42,210,8.89,8.90,-20,1
1684452885,100.00,1001.09,1026.39,210,8.91,8.92,-23,1
1684453186,100.00,1001.07,1026.37,210,8.87,8.88,-19,1
1684453488,100.00,1001.01,1026.31,210,8.86,8.87,-23,1
1684453790,100.00,1000.99,1026.29,210,8.83,8.84,-24,1
1684454092,100.00,1000.98,1026.28,210,8.79,8.80,-24,1
1684454395,100.00,1000.98,1026.28,210,8.78,8.79,-22,1
1684454697,100.00,1000.92,1026.22,210,8.72,8.73,-24,1
1684454999,100.00,1000.86,1026.17,210,8.76,8.77,-24,1
1684455301,100.00,1000.85,1026.16,210,8.79,8.80,-20,1
1684455603,100.00,1000.84,1026.14,210,8.74,8.75,-25,1
1684455905,100.00,1000.73,1026.04,210,8.70,8.71,-24,1
1684456207,100.00,1000.72,1026.02,210,8.71,8.72,-24,1
1684456509,100.00,1000.72,1026.02,210,8.58,8.59,-20,1
1684456811,100.00,1000.67,1025.97,210,8.62,8.63,-20,1
1684457112,100.00,1000.69,1025.99,210,8.63,8.64,-19,1
1684457414,100.00,1000.65,1025.95,210,8.64,8.65,-23,1
1684457716,100.00,1000.65,1025.95,210,8.61,8.62,-23,1
1684458016,100.00,1000.65,1025.95,210,8.60,8.61,-20,1
1684458318,100.00,1000.72,1026.02,210,8.59,8.60,-24,1
1684458620,100.00,1000.69,1025.99,210,8.55,8.56,-23,1
1684458922,100.00,1000.75,1026.05,210,8.62,8.63,-20,1
1684459223,100.00,1000.79,1026.09,210,8.53,8.54,-20,1
1684459525,100.00,1000.83,1026.13,210,8.53,8.54,-19,1
1684459825,100.00,1000.81,1026.11,210,8.48,8.49,-20,1
1684460127,100.00,1000.84,1026.14,210,8.53,8.54,-24,1
1684460429,100.00,1000.80,1026.10,210,8.54,8.55,-21,1
1684460731,100.00,1000.77,1026.07,210,8.61,8.62,-21,1
1684461032,100.00,1000.78,1026.08,210,8.51,8.52,-21,1
1684461334,100.00,1000.78,1026.08,210,8.57,8.58,-20,1
1684461635,100.00,1000.74,1026.04,210,8.46,8.47,-20,1
1684461937,100.00,1000.70,1026.00,210,8.44,8.45,-20,1
1684462238,100.00,1000.66,1025.97,210,8.46,8.47,-20,1
1684462540,100.00,1000.64,1025.94,210,8.48,8.49,-21,1
1684462842,100.00,1000.54,1025.85,210,8.56,8.57,-25,1
1684463144,100.00,1000.53,1025.83,210,8.65,8.66,-25,1
1684463446,100.00,1000.46,1025.76,210,8.74,8.75,-25,1
1684463748,100.00,1000.41,1025.71,210,8.83,8.84,-20,1
1684464050,100.00,1000.37,1025.67,210,8.90,8.91,-23,1
1684464351,100.00,1000.35,1025.65,210,8.94,8.95,-20,1
1684464653,100.00,1000.35,1025.66,210,8.95,8.96,-20,1
1684464954,100.00,1000.34,1025.64,210,8.97,8.98,-20,1
1684465256,100.00,1000.42,1025.72,210,8.99,9.00,-20,1
1684465558,100.00,1000.38,1025.68,210,9.01,9.02,-20,1
1684465859,100.00,1000.39,1025.69,210,9.06,9.07,-21,1
1684466161,100.00,1000.37,1025.67,210,9.17,9.18,-21,1
1684466463,100.00,1000.41,1025.71,210,9.11,9.12,-20,1
1684466764,100.00,1000.36,1025.67,210,9.14,9.15,-21,1
1684467067,100.00,1000.39,1025.69,210,9.14,9.15,-20,1
1684467368,100.00,1000.39,1025.69,210,9.29,9.30,-21,1
1684467672,100.00,1000.33,1025.63,210,9.22,9.23,-25,1
1684467974,100.00,1000.40,1025.70,210,9.35,9.36,-25,1
1684468276,100.00,1000.21,1025.51,210,9.33,9.34,-21,1
1684468577,100.00,1000.38,1025.69,210,9.29,9.30,-21,1
1684468878,100.00,1000.42,1025.72,210,9.12,9.13,-21,1
1684469179,100.00,1000.47,1025.77,210,9.43,9.44,-22,1
1684469480,100.00,1000.48,1025.79,210,9.44,9.45,-22,1
1684469782,100.00,1000.51,1025.81,210,9.44,9.45,-22,1
1684470082,100.00,1000.59,1025.89,210,9.49,9.50,-21,1
1684470383,100.00,1000.52,1025.82,210,9.47,9.48,-22,1
1684470685,100.00,1000.47,1025.77,210,9.60,9.61,-26,1
1684470987,100.00,1000.46,1025.76,210,9.64,9.65,-26,1
1684471291,100.00,1000.37,1025.67,210,9.74,9.75,-26,1
1684471593,100.00,1000.33,1025.63,210,9.76,9.77,-24,1
1684471894,100.00,1000.34,1025.64,210,9.92,9.93,-21,1
1684472196,100.00,1000.42,1025.72,210,9.95,9.96,-21,1
1684472497,100.00,1000.41,1025.71,210,9.97,9.98,-21,1
1684472799,100.00,1000.43,1025.73,210,9.93,9.94,-22,1
1684473101,100.00,1000.42,1025.72,210,10.03,10.04,-25,1
1684473403,100.00,1000.37,1025.67,210,9.78,9.79,-24,1
1684473705,100.00,1000.36,1025.66,210,10.18,10.19,-26,1
1684474007,100.00,1000.34,1025.64,210,10.27,10.28,-25,1
1684474309,100.00,1000.29,1025.59,210,10.43,10.44,-25,1
1684474611,100.00,1000.34,1025.64,210,10.08,10.09,-25,1
1684474914,100.00,1000.37,1025.67,210,10.56,10.57,-24,1
1684475216,100.00,1000.32,1025.62,210,10.66,10.67,-25,1
1684475518,100.00,1000.37,1025.67,210,10.72,10.73,-24,1
1684475821,100.00,1000.37,1025.67,210,10.70,10.71,-21,1
1684476123,100.00,1000.43,1025.73,210,10.82,10.83,-28,1
1684476425,100.00,1000.45,1025.76,210,10.88,10.89,-21,1
1684476726,100.00,1000.51,1025.81,210,10.84,10.85,-21,1
1684477028,100.00,1000.51,1025.81,210,10.87,10.88,-20,1
1684477330,100.00,1000.50,1025.80,210,10.89,10.90,-20,1
1684477632,100.00,1000.47,1025.77,210,10.91,10.92,-25,1
1684477935,100.00,1000.44,1025.74,210,10.81,10.82,-20,1
1684478237,100.00,1000.48,1025.78,210,10.99,11.00,-25,1
1684478541,100.00,1000.47,1025.77,210,11.15,11.16,-24,1
1684478843,100.00,1000.52,1025.82,210,11.27,11.28,-24,1
1684479145,100.00,1000.57,1025.87,210,11.44,11.45,-24,1
1684479447,100.00,1000.68,1025.98,210,11.52,11.53,-24,1
1684479749,100.00,1000.59,1025.89,210,11.70,11.71,-24,1
1684480050,100.00,1000.58,1025.88,210,11.79,11.80,-21,1
1684480353,100.00,1000.35,1025.65,210,11.83,11.84,-23,1
1684480655,100.00,1000.48,1025.78,210,11.78,11.79,-24,1
1684480957,100.00,1000.52,1025.82,210,11.98,11.99,-26,1
1684481258,100.00,1000.54,1025.85,210,12.05,12.06,-26,1
1684481560,100.00,1000.59,1025.89,210,11.95,11.96,-26,1
1684481862,100.00,1000.58,1025.88,210,11.94,11.95,-28,1
1684482162,100.00,1000.66,1025.96,210,12.06,12.07,-27,1
1684482465,100.00,1000.49,1025.80,210,11.82,11.83,-30,1
1684482767,100.00,1000.74,1026.05,210,11.74,11.75,-29,1
1684483069,100.00,1000.70,1026.00,210,11.73,11.74,-31,1
1684483371,100.00,1000.66,1025.96,210,11.77,11.78,-28,1
1684483673,100.00,1000.66,1025.96,210,12.07,12.08,-28,1
1684483974,100.00,1000.69,1025.99,210,12.09,12.10,-26,1
1684484276,100.00,1000.61,1025.91,210,11.97,11.98,-29,1
1684484578,100.00,1000.60,1025.91,210,12.08,12.09,-28,1
1684484880,100.00,1000.59,1025.89,210,12.17,12.18,-26,1
1684485182,100.00,1000.66,1025.96,210,12.17,12.18,-29,1
1684485484,100.00,1000.58,1025.88,210,12.10,12.11,-28,1
1684485788,100.00,1000.21,1025.51,210,12.13,12.14,-28,1
1684486090,100.00,1000.66,1025.96,210,12.07,12.08,-26,1
1684486392,100.00,1000.57,1025.87,210,12.04,12.05,-26,1
1684486694,100.00,1000.57,1025.87,210,12.02,12.03,-25,1
1684486996,100.00,1000.59,1025.90,210,12.08,12.09,-27,1
1684487298,100.00,1000.57,1025.87,210,12.09,12.10,-28,1
1684487599,100.00,1000.58,1025.88,210,12.09,12.10,-26,1
1684487901,100.00,1000.64,1025.94,210,12.14,12.15,-29,1
1684488203,100.00,1000.57,1025.87,210,12.11,12.12,-28,1
1684488505,100.00,1000.53,1025.83,210,12.08,12.09,-28,1
1684488807,100.00,1000.53,1025.83,210,12.13,12.14,-29,1
1684489109,100.00,999.95,1025.25,210,12.04,12.05,-29,1
1684489413,100.00,1000.57,1025.87,210,12.03,12.04,-29,1
1684489714,100.00,1000.61,1025.91,210,12.09,12.10,-26,1
1684490018,100.00,1000.54,1025.84,210,12.02,12.03,-29,1
1684490318,100.00,1000.55,1025.85,210,12.11,12.12,-26,1
1684490619,100.00,1000.53,1025.83,210,12.32,12.33,-26,1
1684490920,100.00,1000.56,1025.86,210,12.18,12.19,-26,1
1684491222,100.00,1000.46,1025.76,210,12.48,12.49,-26,1
1684491523,100.00,1000.51,1025.82,210,12.34,12.35,-26,1
1684491825,100.00,997.77,1023.07,210,12.41,12.42,-28,1
1684492127,100.00,1000.51,1025.81,210,12.32,12.33,-28,1
1684492430,100.00,1000.54,1025.84,210,12.31,12.32,-29,1
1684492732,100.00,1000.56,1025.86,210,12.29,12.30,-30,1
1684493035,100.00,1000.52,1025.82,210,12.33,12.34,-29,1
1684493337,100.00,1000.52,1025.82,210,12.47,12.48,-26,1
1684493639,100.00,1000.53,1025.83,210,12.65,12.66,-29,1
1684493941,100.00,1000.51,1025.81,210,12.00,12.01,-29,1
1684494241,100.00,1000.44,1025.74,210,12.38,12.39,-26,1
1684494543,100.00,1000.41,1025.71,210,12.65,12.66,-29,1
1684494845,100.00,1000.50,1025.80,210,12.47,12.48,-29,1
1684495148,100.00,1000.48,1025.78,210,12.88,12.89,-29,1
1684495449,100.00,1000.53,1025.84,210,12.89,12.90,-26,1
1684495751,100.00,1000.54,1025.84,210,12.93,12.94,-26,1
1684496053,100.00,1000.57,1025.87,210,12.88,12.89,-26,1
1684496355,100.00,1000.64,1025.94,210,12.78,12.79,-29,1
1684496657,100.00,1000.66,1025.96,210,12.76,12.77,-29,1
1684496959,100.00,1000.63,1025.93,210,12.72,12.73,-30,1
1684497259,100.00,1000.66,1025.96,210,12.72,12.73,-26,1
1684497561,100.00,1000.66,1025.96,210,12.66,12.67,-29,1
1684497863,100.00,1000.66,1025.96,210,12.60,12.61,-29,1
1684498165,100.00,1000.65,1025.95,210,12.78,12.79,-29,1
1684498467,100.00,1000.56,1025.86,210,12.84,12.85,-29,1
1684498770,100.00,1000.53,1025.83,210,12.70,12.71,-29,1
1684499072,100.00,1000.54,1025.84,210,12.73,12.74,-26,1
1684499373,100.00,1000.52,1025.82,210,12.76,12.77,-26,1
1684499675,100.00,1000.48,1025.78,210,12.87,12.88,-26,1
1684499975,100.00,1000.48,1025.78,210,12.98,12.99,-26,1
1684500277,100.00,1000.46,1025.76,210,13.16,13.17,-29,1
1684500578,100.00,1000.49,1025.79,210,13.12,13.13,-26,1
1684500880,100.00,1000.47,1025.77,210,12.99,13.00,-26,1
1684501181,100.00,1000.45,1025.75,210,12.99,13.00,-26,1
1684501483,100.00,1000.46,1025.76,210,13.17,13.18,-26,1
1684501785,100.00,1000.53,1025.83,210,12.45,12.46,-29,1
1684502088,100.00,1000.45,1025.75,210,13.13,13.14,-26,1
1684502389,100.00,1000.38,1025.68,210,13.00,13.01,-29,1
1684502690,100.00,1000.45,1025.75,210,13.01,13.02,-28,1
1684502992,100.00,1000.47,1025.78,210,12.93,12.94,-27,1
1684503294,100.00,1000.41,1025.71,210,13.08,13.09,-26,1
1684503596,100.00,1000.37,1025.67,210,13.15,13.16,-29,1
1684503898,100.00,1000.37,1025.67,210,13.15,13.16,-29,1
1684504200,100.00,1000.39,1025.69,210,13.10,13.11,-29,1
1684504502,100.00,1000.40,1025.70,210,13.03,13.04,-29,1
1684504802,100.00,1000.36,1025.66,210,12.86,12.87,-27,1
1684505104,100.00,1000.33,1025.64,210,12.84,12.85,-29,1
1684505406,100.00,1000.34,1025.64,210,12.82,12.83,-29,1
1684505709,100.00,1000.36,1025.66,210,12.94,12.95,-29,1
1684506009,100.00,1000.36,1025.66,210,12.95,12.96,-27,1
1684506310,100.00,1000.44,1025.74,210,12.84,12.85,-26,1
1684506612,100.00,1000.44,1025.74,210,12.65,12.66,-26,1
1684506913,100.00,1000.44,1025.74,210,12.64,12.65,-27,1
1684507215,100.00,1000.39,1025.69,210,12.48,12.49,-26,1
1684507517,100.00,1000.39,1025.69,210,12.59,12.60,-29,1
1684507819,100.00,1000.40,1025.71,210,12.58,12.59,-29,1
1684508121,100.00,1000.45,1025.75,210,12.68,12.69,-29,1
1684508423,100.00,1000.45,1025.75,210,12.67,12.68,-29,1
1684508727,100.00,1000.45,1025.75,210,12.62,12.63,-26,1
1684509029,100.00,1000.44,1025.75,210,12.71,12.72,-30,1
1684509330,100.00,1000.44,1025.74,210,12.64,12.65,-27,1
1684509632,100.00,1000.43,1025.74,210,12.66,12.67,-29,1
1684509934,100.00,1000.42,1025.72,210,12.65,12.66,-29,1
1684510236,100.00,1000.37,1025.67,210,12.68,12.69,-29,1
1684510538,100.00,1000.41,1025.71,210,12.59,12.60,-29,1
1684510839,100.00,1000.38,1025.68,210,12.61,12.62,-27,1
1684511141,100.00,1000.38,1025.68,210,12.58,12.59,-26,1
1684511442,100.00,1000.33,1025.63,210,12.67,12.68,-26,1
1684511744,100.00,1000.22,1025.53,210,12.61,12.62,-27,1
1684512044,100.00,1000.22,1025.52,210,12.62,12.63,-27,1
1684512346,100.00,1000.15,1025.45,210,12.59,12.60,-26,1
1684512647,100.00,1000.13,1025.43,210,12.64,12.65,-31,1
1684512949,100.00,1000.22,1025.52,210,12.65,12.66,-29,1
1684513251,100.00,1000.29,1025.59,210,12.70,12.71,-30,1
1684513553,100.00,1000.28,1025.58,210,12.57,12.58,-29,1
1684513856,100.00,1000.30,1025.60,210,12.52,12.53,-28,1
1684514158,100.00,1000.29,1025.59,210,12.43,12.44,-26,1
1684514459,100.00,1000.42,1025.73,210,12.15,12.16,-27,1
1684514759,100.00,1000.34,1025.64,210,12.54,12.55,-27,1
1684515061,100.00,1000.36,1025.66,210,12.62,12.63,-26,1
1684515363,100.00,1000.35,1025.65,210,12.57,12.58,-26,1
1684515665,100.00,1000.26,1025.56,210,12.53,12.54,-29,1
1684515968,100.00,1000.32,1025.62,210,12.52,12.53,-31,1
1684516270,100.00,1000.38,1025.68,210,12.33,12.34,-26,1
1684516571,100.00,1000.41,1025.71,210,12.40,12.41,-26,1
1684516873,100.00,1000.40,1025.70,210,12.35,12.36,-28,1
1684517175,100.00,1000.43,1025.73,210,12.34,12.35,-27,1
1684517475,100.00,1000.39,1025.69,210,12.33,12.34,-27,1
1684517776,100.00,1000.36,1025.66,210,12.15,12.16,-27,1
1684518078,100.00,999.77,1025.07,210,12.26,12.27,-27,1
1684518379,100.00,1000.36,1025.66,210,12.24,12.25,-26,1
1684518680,100.00,1000.37,1025.67,210,12.17,12.18,-26,1
1684518982,100.00,1000.44,1025.74,210,12.19,12.20,-29,1
1684519284,100.00,1000.38,1025.69,210,12.12,12.13,-29,1
1684519586,100.00,1000.29,1025.59,210,11.99,12.00,-29,1
1684519888,100.00,1000.43,1025.73,210,12.03,12.04,-30,1
1684520188,100.00,1000.40,1025.70,210,11.96,11.97,-27,1
1684520490,100.00,1000.45,1025.75,210,11.91,11.92,-30,1
1684520792,100.00,1000.50,1025.80,210,11.82,11.83,-29,1
1684521094,100.00,1000.52,1025.82,210,11.87,11.88,-29,1
1684521396,100.00,1000.56,1025.86,210,11.82,11.83,-29,1
1684521698,100.00,1000.54,1025.84,210,11.79,11.80,-29,1
1684522000,100.00,1000.60,1025.90,210,11.77,11.78,-29,1
1684522302,100.00,1000.62,1025.92,210,11.72,11.73,-29,1
1684522605,100.00,1000.65,1025.95,210,11.67,11.68,-29,1
1684522905,100.00,1000.67,1025.97,210,11.68,11.69,-26,1
1684523209,100.00,1000.66,1025.96,210,11.71,11.72,-26,1
1684523510,100.00,1000.61,1025.91,210,11.61,11.62,-25,1
1684523812,100.00,1000.66,1025.96,210,11.62,11.63,-26,1
1684524114,100.00,1000.68,1025.99,210,11.61,11.62,-26,1
1684524416,100.00,1000.69,1025.99,210,11.58,11.59,-28,1
1684524718,100.00,1000.72,1026.02,210,11.60,11.61,-28,1
1684525020,100.00,1000.68,1025.99,210,11.61,11.62,-29,1
1684525322,100.00,1000.75,1026.05,210,11.58,11.59,-29,1
1684525624,100.00,1000.73,1026.03,210,11.58,11.59,-27,1
1684525926,100.00,1000.67,1025.97,210,11.61,11.62,-29,1
1684526229,100.00,1000.72,1026.02,210,11.61,11.62,-29,1
1684526531,100.00,1000.73,1026.04,210,11.58,11.59,-29,1
1684526835,100.00,1000.76,1026.06,210,11.60,11.61,-29,1
1684527137,100.00,1000.75,1026.05,210,11.55,11.56,-29,1
1684527439,100.00,1000.81,1026.11,210,11.59,11.60,-26,1
1684527740,100.00,1000.78,1026.09,210,11.61,11.62,-26,1
1684528041,100.00,1000.85,1026.15,210,11.57,11.58,-26,1
1684528647,100.00,1000.87,1026.17,210,11.66,11.67,-29,1
1684528949,100.00,1000.92,1026.22,210,11.60,11.61,-29,1
1684529251,100.00,1000.82,1026.12,210,11.60,11.61,-29,1
1684529553,100.00,1000.76,1026.07,210,11.63,11.64,-29,1
1684529855,100.00,1000.76,1026.06,210,11.59,11.60,-28,1
1684530157,100.00,1000.78,1026.08,210,11.59,11.60,-29,1
1684530460,100.00,1000.75,1026.05,210,11.64,11.65,-29,1
1684530761,100.00,1000.77,1026.07,210,11.60,11.61,-28,1
1684531064,100.00,1000.79,1026.09,210,11.59,11.60,-29,1
1684531366,100.00,1000.76,1026.06,210,11.66,11.67,-29,1
1684531667,100.00,1000.76,1026.06,210,11.62,11.63,-29,1
1684531969,100.00,1000.74,1026.04,210,11.58,11.59,-26,1
1684532271,100.00,1000.73,1026.03,210,11.61,11.62,-26,1
1684532572,100.00,1000.73,1026.03,210,11.62,11.63,-26,1
1684532874,100.00,1000.76,1026.06,210,11.57,11.58,-28,1
1684533176,100.00,1000.74,1026.04,210,11.61,11.62,-29,1
1684533479,100.00,1000.74,1026.04,210,11.62,11.63,-26,1
1684533781,100.00,1000.68,1025.98,210,11.57,11.58,-29,1
1684534083,100.00,1000.68,1025.98,210,11.52,11.53,-19,1
1684534385,100.00,1000.63,1025.93,210,11.11,11.12,-20,1
1684534686,100.00,1000.65,1025.96,210,11.53,11.54,-20,1
1684534986,100.00,1000.67,1025.97,210,11.52,11.53,-20,1
1684535288,100.00,1000.63,1025.93,210,11.51,11.52,-23,1
1684535591,100.00,1000.61,1025.91,210,11.54,11.55,-23,1
1684535892,100.00,1000.61,1025.91,210,11.52,11.53,-20,1
1684536194,100.00,1000.64,1025.94,210,11.53,11.54,-19,1
1684536498,100.00,1000.65,1025.95,210,11.53,11.54,-26,1
1684536800,100.00,1000.65,1025.95,210,11.51,11.52,-28,1
1684537102,100.00,1000.64,1025.94,210,11.52,11.53,-26,1
1684537404,100.00,1000.62,1025.92,210,11.51,11.52,-27,1
1684537707,100.00,1000.57,1025.87,210,11.49,11.50,-29,1
1684538009,100.00,1000.53,1025.83,210,11.46,11.47,-29,1
1684538311,100.00,1000.52,1025.82,210,11.46,11.47,-25,1
1684538613,100.00,1000.46,1025.76,210,11.46,11.47,-29,1
1684538914,100.00,1000.46,1025.76,210,11.49,11.50,-25,1
1684539217,100.00,1000.43,1025.74,210,11.49,11.50,-26,1
1684539519,100.00,1000.43,1025.73,210,11.47,11.48,-29,1
1684539821,100.00,1000.44,1025.74,210,11.48,11.49,-31,1
1684540123,100.00,1000.49,1025.79,210,11.51,11.52,-28,1
1684540424,100.00,1000.50,1025.80,210,11.53,11.54,-25,1
1684540726,100.00,1000.45,1025.75,210,11.52,11.53,-26,1
1684541027,100.00,1000.41,1025.72,210,11.52,11.53,-26,1
1684541331,100.00,1000.41,1025.71,210,11.59,11.60,-27,1
1684541632,100.00,1000.43,1025.73,210,11.59,11.60,-26,1
1684541934,100.00,1000.45,1025.76,210,11.58,11.59,-26,1
1684542235,100.00,1000.44,1025.74,210,11.60,11.61,-26,1
1684542537,100.00,1000.46,1025.76,210,11.60,11.61,-25,1
1684542838,100.00,1000.37,1025.67,210,11.56,11.57,-26,1
1684543140,100.00,1000.39,1025.69,210,11.62,11.63,-25,1
1684543440,100.00,1000.36,1025.66,210,11.61,11.62,-26,1
1684543742,100.00,1000.39,1025.69,210,11.59,11.60,-29,1
1684544044,100.00,1000.43,1025.74,210,11.58,11.59,-28,1
1684544346,100.00,1000.43,1025.73,210,11.59,11.60,-29,1
1684544648,100.00,1000.43,1025.73,210,11.54,11.55,-29,1
1684544948,100.00,1000.41,1025.71,210,11.54,11.55,-26,1
1684545250,100.00,1000.37,1025.68,210,11.59,11.60,-25,1
1684545551,100.00,1000.42,1025.72,210,11.58,11.59,-25,1
1684545853,100.00,1000.40,1025.70,210,11.55,11.56,-25,1
1684546155,100.00,1000.36,1025.66,210,11.60,11.61,-29,1
1684546457,100.00,1000.36,1025.66,210,11.60,11.61,-29,1
1684546758,100.00,1000.31,1025.61,210,11.53,11.54,-31,1
1684547058,100.00,1000.24,1025.54,210,11.55,11.56,-25,1
1684547360,100.00,1000.19,1025.49,210,11.53,11.54,-25,1
1684547662,100.00,1000.17,1025.47,210,11.49,11.50,-28,1
1684547964,100.00,1000.15,1025.45,210,11.50,11.51,-28,1
1684548266,100.00,1000.15,1025.45,210,11.48,11.49,-25,1
1684548570,100.00,1000.03,1025.33,210,11.51,11.52,-28,1
1684548872,100.00,999.99,1025.29,210,11.46,11.47,-28,1
1684549174,100.00,1000.04,1025.34,210,11.47,11.48,-29,1
1684549475,100.00,1000.04,1025.34,210,11.47,11.48,-26,1
1684549777,100.00,1000.05,1025.35,210,11.43,11.44,-29,1
1684550079,100.00,1000.02,1025.32,210,11.48,11.49,-29,1
1684550381,100.00,1000.03,1025.33,210,11.49,11.50,-30,1
1684550683,100.00,1000.04,1025.34,210,11.45,11.46,-29,1
1684550985,100.00,1000.06,1025.36,210,11.49,11.50,-28,1
1684551287,100.00,1000.08,1025.38,210,11.51,11.52,-29,1
1684551589,100.00,1000.03,1025.33,210,11.51,11.52,-29,1
1684551891,100.00,1000.05,1025.35,210,11.49,11.50,-28,1
1684552193,100.00,1000.14,1025.45,210,11.52,11.53,-25,1
1684552495,100.00,1000.11,1025.42,210,11.47,11.48,-26,1
1684552797,100.00,1000.21,1025.51,210,11.49,11.50,-25,1
1684553098,100.00,999.45,1024.75,210,11.59,11.60,-25,1
1684553400,100.00,1000.14,1025.45,210,11.59,11.60,-25,1
1684553702,100.00,1000.17,1025.47,210,11.58,11.59,-25,1
1684554004,100.00,1000.18,1025.48,210,11.58,11.59,-29,1
1684554306,100.00,999.68,1024.98,210,11.70,11.71,-29,1
1684554608,100.00,1000.25,1025.55,210,11.75,11.76,-29,1
1684554910,100.00,1000.34,1025.64,210,11.71,11.72,-28,1
1684555210,100.00,1000.37,1025.67,210,11.76,11.77,-26,1
1684555514,100.00,1000.34,1025.64,210,11.78,11.79,-32,1
1684555816,100.00,1000.31,1025.61,210,11.75,11.76,-26,1
1684556118,100.00,1000.30,1025.61,210,11.83,11.84,-29,1
1684556420,100.00,1000.41,1025.71,210,11.91,11.92,-29,1
1684556722,100.00,1000.41,1025.71,210,11.98,11.99,-29,1
1684557024,100.00,1000.46,1025.76,210,11.99,12.00,-26,1
1684557325,100.00,1000.44,1025.74,210,12.03,12.04,-25,1
1684557627,100.00,1000.42,1025.72,210,12.03,12.04,-26,1
1684557931,100.00,1000.40,1025.70,210,12.01,12.02,-26,1
1684558233,100.00,1000.42,1025.73,210,12.12,12.13,-31,1
1684558535,100.00,1000.47,1025.77,210,12.20,12.21,-28,1
1684558837,100.00,1000.44,1025.74,210,12.25,12.26,-29,1
1684559140,100.00,1000.44,1025.74,210,12.26,12.27,-26,1
1684559443,100.00,1000.48,1025.78,210,12.40,12.41,-29,1
1684559745,100.00,1000.47,1025.78,210,12.39,12.40,-29,1
1684560047,100.00,1000.54,1025.84,210,12.42,12.43,-25,1
1684560349,100.00,1000.55,1025.85,210,12.58,12.59,-28,1
1684560651,100.00,1000.62,1025.93,210,12.68,12.69,-29,1
1684560955,100.00,1000.64,1025.94,210,12.72,12.73,-26,1
1684561257,100.00,1000.60,1025.90,210,12.91,12.92,-25,1
1684561559,100.00,1000.61,1025.91,210,13.04,13.05,-25,1
1684561861,100.00,1000.64,1025.94,210,13.17,13.18,-29,1
1684562163,100.00,1000.70,1026.00,210,13.26,13.27,-27,1
1684562768,100.00,1000.74,1026.04,210,13.50,13.51,-29,1
1684563073,100.00,1000.80,1026.11,210,13.54,13.55,-28,1
1684563375,100.00,1000.77,1026.07,210,13.68,13.69,-26,1
1684563677,100.00,1000.71,1026.01,210,13.79,13.80,-26,1
1684564278,100.00,1000.67,1025.97,210,14.01,14.02,-21,1
1684564580,100.00,1000.67,1025.97,210,14.16,14.17,-21,1
1684564883,100.00,1000.60,1025.90,210,14.27,14.28,-24,1
1684565184,100.00,1000.54,1025.84,210,14.52,14.53,-21,1
1684565485,100.00,1000.55,1025.85,210,14.76,14.77,-21,1
1684565787,100.00,1000.55,1025.85,210,14.83,14.84,-22,1
1684566089,100.00,1000.56,1025.86,210,14.79,14.80,-24,1
1684566393,100.00,1000.57,1025.87,210,14.93,14.94,-24,1
1684566696,100.00,1000.51,1025.81,210,15.00,15.01,-21,1
1684566997,100.00,1000.50,1025.80,210,14.98,14.99,-21,1
1684567298,100.00,1000.47,1025.77,210,15.13,15.14,-21,1
1684567600,100.00,1000.51,1025.81,210,15.31,15.32,-24,1
1684568205,100.00,1000.47,1025.78,210,15.65,15.66,-25,1
1684568507,100.00,1000.44,1025.74,210,15.63,15.64,-24,1
1684568808,100.00,1000.40,1025.70,210,15.86,15.87,-21,1
1684569110,100.00,1000.16,1025.46,210,16.09,16.10,-21,1
1684569715,100.00,1000.41,1025.71,210,16.44,16.45,-21,1
1684570017,100.00,1000.40,1025.71,210,16.67,16.68,-23,1
1684570320,100.00,1000.33,1025.63,210,16.76,16.77,-24,1
1684570622,100.00,1000.25,1025.55,210,17.06,17.07,-24,1
1684570924,100.00,1000.17,1025.47,210,17.17,17.18,-24,1
1684571226,100.00,1000.15,1025.45,210,16.96,16.97,-24,1
1684571527,100.00,1000.16,1025.46,210,17.41,17.42,-20,1
1684571829,100.00,1000.17,1025.47,210,17.75,17.76,-23,1
1684572131,100.00,1000.14,1025.44,210,17.79,17.80,-23,1
1684572433,100.00,1000.15,1025.45,210,17.89,17.90,-25,1
1684572735,100.00,1000.14,1025.44,210,17.83,17.84,-24,1
1684573037,100.00,1000.09,1025.39,210,17.96,17.97,-24,1
1684573339,100.00,1000.10,1025.40,210,18.11,18.12,-25,1
1684573641,100.00,1000.06,1025.36,210,18.52,18.53,-25,1
1684573943,100.00,1000.09,1025.39,210,18.36,18.37,-20,1
1684574243,98.79,1000.03,1025.33,210,18.60,18.42,-20,1
1684574545,97.74,1000.04,1025.34,210,18.87,18.52,-21,1
1684574847,98.24,1000.04,1025.34,210,18.82,18.55,-20,1
1684575149,97.43,999.96,1025.26,210,18.89,18.49,-23,1
1684575451,97.79,999.97,1025.27,210,18.94,18.60,-24,1
1684575753,98.83,1000.00,1025.30,210,18.83,18.66,-25,1
1684576055,97.56,999.95,1025.25,210,19.24,18.86,-25,1
1684576355,97.13,999.97,1025.27,210,19.22,18.77,-23,1
1684576657,97.00,1000.00,1025.30,210,19.40,18.93,-24,1
1684576959,94.83,999.98,1025.28,210,19.84,19.00,-22,1
1684577260,96.45,999.92,1025.22,210,20.12,19.55,-21,1
1684577560,93.19,999.89,1025.19,210,20.21,19.09,-22,1
1684577862,94.29,999.83,1025.13,210,20.58,19.64,-24,1
1684578164,93.15,999.79,1025.09,210,20.66,19.53,-21,1
1684578465,92.38,999.78,1025.08,210,20.41,19.15,-20,1
1684578767,92.77,999.82,1025.12,210,20.98,19.78,-21,1
1684579069,93.36,999.74,1025.04,210,20.96,19.86,-23,1
1684579371,90.11,999.74,1025.04,210,21.55,19.87,-24,1
1684579673,88.07,999.69,1024.99,210,22.08,20.03,-24,1
1684579975,90.64,999.67,1024.97,210,21.41,19.83,-24,1
1684580276,91.17,999.66,1024.97,210,21.39,19.91,-22,1
1684580578,90.74,999.61,1024.91,210,21.87,20.30,-24,1
1684580880,89.23,999.56,1024.86,210,21.48,19.65,-24,1
1684581183,86.65,999.48,1024.78,210,22.52,20.20,-24,1
1684581485,83.97,999.42,1024.72,210,22.76,19.93,-24,1
1684581788,82.93,999.39,1024.69,210,23.49,20.44,-24,1
1684582090,79.44,999.42,1024.72,210,23.74,19.99,-24,1
1684582392,81.65,999.41,1024.71,210,23.22,19.92,-24,1
1684582693,82.94,999.39,1024.69,210,22.86,19.83,-21,1
1684582995,84.21,999.34,1024.64,210,22.58,19.80,-20,1
1684583296,85.56,999.25,1024.55,210,22.60,20.07,-21,1
1684583598,81.64,999.25,1024.55,210,23.65,20.34,-20,1
1684583900,81.97,999.21,1024.51,210,23.67,20.43,-23,1
1684584202,80.56,999.18,1024.49,210,23.87,20.34,-23,1
1684584504,80.63,999.10,1024.40,210,24.18,20.66,-24,1
1684584808,79.40,999.01,1024.32,210,24.47,20.69,-25,1
1684585110,75.02,999.03,1024.33,210,24.79,20.08,-24,1
1684585412,76.76,999.01,1024.31,210,25.01,20.66,-27,1
1684585713,76.98,999.02,1024.32,210,24.69,20.40,-22,1
1684586015,73.85,999.05,1024.35,210,25.05,20.07,-25,1
1684586317,75.09,999.01,1024.31,210,24.93,20.23,-25,1
1684586619,75.48,998.95,1024.25,210,24.97,20.35,-26,1
1684586921,72.21,998.94,1024.24,210,25.34,19.99,-25,1
1684587223,72.03,998.81,1024.12,210,25.46,20.07,-25,1
1684587525,71.62,998.73,1024.03,210,25.47,19.98,-23,1
1684587826,74.77,998.76,1024.06,210,25.23,20.45,-21,1
1684588128,75.52,998.67,1023.97,210,24.90,20.29,-22,1
1684588428,73.34,998.64,1023.94,210,25.48,20.38,-22,1
1684588730,71.31,998.71,1024.01,210,25.77,20.20,-21,1
1684589032,75.72,998.66,1023.97,210,24.64,20.08,-24,1
1684589334,76.59,998.51,1023.81,210,24.66,20.29,-21,1
1684589636,71.09,998.48,1023.78,210,25.71,20.09,-24,1
1684589938,68.38,998.40,1023.70,210,26.36,20.09,-23,1
1684590240,68.60,998.39,1023.69,210,26.46,20.23,-23,1
1684590542,68.59,998.38,1023.68,210,26.63,20.39,-24,1
1684590844,64.84,998.35,1023.65,210,27.06,19.89,-24,1
1684591144,64.34,998.30,1023.60,210,27.06,19.77,-21,1
1684591445,63.70,998.23,1023.53,210,27.48,20.00,-21,1
1684591747,62.39,998.12,1023.42,210,27.46,19.65,-23,1
1684592051,59.52,998.08,1023.38,210,27.85,19.26,-23,1
1684592656,58.94,998.05,1023.35,210,28.32,19.54,-23,1
1684592957,61.73,998.00,1023.30,210,27.57,19.58,-21,1
1684593258,61.54,997.99,1023.29,210,27.41,19.38,-21,1
1684593559,60.68,997.94,1023.24,210,27.39,19.14,-20,1
1684593861,58.81,997.93,1023.23,210,27.91,19.12,-20,1
1684594162,57.04,997.87,1023.17,210,28.52,19.20,-20,1
1684594464,55.62,997.92,1023.22,210,28.72,18.98,-23,1
1684594766,55.83,997.95,1023.25,210,28.81,19.13,-23,1
1684595067,54.39,997.94,1023.25,210,28.46,18.39,-20,1
1684595369,54.95,997.96,1023.26,210,28.61,18.69,-23,1
1684595673,58.48,997.79,1023.09,210,27.83,18.96,-22,1
1684596277,57.00,997.73,1023.03,210,28.64,19.30,-19,1
1684596580,54.41,997.71,1023.01,210,28.68,18.59,-24,1
1684596882,53.27,997.75,1023.05,210,28.94,18.50,-22,1
1684597183,53.70,997.76,1023.06,210,29.11,18.78,-22,1
1684597485,51.05,997.71,1023.01,210,28.76,17.65,-20,1
1684597785,51.85,997.71,1023.02,210,29.12,18.23,-20,1
1684598087,54.11,997.64,1022.95,210,28.32,18.17,-21,1
1684598389,56.97,997.62,1022.92,210,27.37,18.11,-24,1
1684598691,59.65,997.59,1022.89,210,26.52,18.05,-23,1
1684598993,61.95,997.61,1022.91,210,25.73,17.91,-22,1
1684599297,66.75,997.62,1022.92,210,25.20,18.59,-24,1
1684599600,69.17,997.67,1022.97,210,24.62,18.61,-20,1
1684599901,71.46,997.64,1022.94,210,24.31,18.84,-21,1
1684600203,70.03,997.66,1022.96,210,24.13,18.34,-23,1
1684600504,70.96,997.60,1022.90,210,23.81,18.24,-20,1
1684600807,71.95,997.58,1022.88,210,23.65,18.31,-23,1
1684601109,73.80,997.51,1022.81,210,23.24,18.32,-23,1
1684601411,74.54,997.46,1022.76,210,23.17,18.41,-23,1
1684601712,74.75,997.39,1022.69,210,23.10,18.39,-20,1
1684602014,79.20,997.33,1022.63,210,22.66,18.89,-20,1
1684602315,79.50,997.38,1022.69,210,22.68,18.97,-20,1
1684602617,81.10,997.40,1022.70,210,22.46,19.07,-20,1
1684602919,81.75,997.35,1022.65,210,22.26,19.01,-20,1
1684603219,82.00,997.32,1022.62,210,22.02,18.82,-20,1
1684603521,83.00,997.36,1022.66,210,21.86,18.86,-23,1
1684603823,83.92,997.43,1022.73,210,21.68,18.86,-24,1
1684604125,84.77,997.41,1022.71,210,21.53,18.87,-24,1
1684604427,86.95,997.43,1022.73,210,21.23,18.99,-23,1
1684604729,87.45,997.22,1022.52,210,21.21,19.06,-23,1
1684605032,86.94,997.43,1022.73,210,21.04,18.80,-23,1
1684605334,89.24,997.38,1022.68,210,20.85,19.03,-23,1
1684605636,87.68,997.41,1022.72,210,20.98,18.87,-24,1
1684605937,90.83,997.45,1022.75,210,20.60,19.06,-20,1
1684606239,90.82,997.50,1022.80,210,20.51,18.97,-24,1
1684606543,91.71,997.48,1022.78,210,20.41,19.03,-23,1
1684606845,92.87,997.49,1022.79,210,20.16,18.98,-20,1
1684607146,93.63,997.45,1022.75,210,20.06,19.02,-20,1
1684607448,94.00,997.44,1022.74,210,19.93,18.95,-20,1
1684607750,95.24,997.49,1022.79,210,19.73,18.96,-23,1
1684608052,95.67,997.52,1022.82,210,19.65,18.95,-24,1
1684608355,96.33,997.55,1022.85,210,19.44,18.86,-23,1
1684608656,98.29,997.53,1022.83,210,19.21,18.95,-21,1
1684608957,98.96,997.51,1022.82,210,19.12,18.97,-20,1
1684609259,99.63,997.51,1022.81,210,18.99,18.95,-21,1
1684609561,100.00,997.55,1022.85,210,18.78,18.79,-20,1
1684609862,100.00,997.56,1022.86,210,18.76,18.77,-22,1
1684610165,100.00,997.58,1022.88,210,18.58,18.59,-23,1
1684610467,100.00,997.56,1022.86,210,18.45,18.46,-25,1
1684610769,100.00,997.58,1022.88,210,18.37,18.38,-21,1
1684611070,100.00,997.59,1022.89,210,18.17,18.18,-20,1
1684611370,100.00,997.60,1022.90,210,18.11,18.12,-20,1
1684611672,100.00,997.56,1022.86,210,17.93,17.94,-20,1
1684611973,100.00,997.58,1022.88,210,17.78,17.79,-20,1
1684612275,100.00,997.62,1022.92,210,17.73,17.74,-20,1
1684612879,100.00,997.61,1022.91,210,17.38,17.39,-20,1
1684613181,100.00,997.59,1022.89,210,17.31,17.32,-21,1
1684613483,100.00,997.56,1022.87,210,17.10,17.11,-22,1
1684613787,100.00,997.55,1022.85,210,17.04,17.05,-24,1
1684614088,100.00,997.53,1022.83,210,16.96,16.97,-21,1
1684614390,100.00,997.56,1022.86,210,16.84,16.85,-22,1
1684614692,100.00,997.59,1022.90,210,16.83,16.84,-23,1
1684614993,100.00,997.57,1022.87,210,16.65,16.66,-21,1
1684615297,100.00,997.52,1022.82,210,16.59,16.60,-20,1
1684615599,100.00,997.57,1022.88,210,16.61,16.62,-23,1
1684615902,100.00,997.61,1022.92,210,16.40,16.41,-20,1
1684616203,100.00,997.63,1022.93,210,16.25,16.26,-20,1
1684616505,100.00,997.75,1023.05,210,16.17,16.18,-20,1
1684616806,100.00,997.75,1023.05,210,16.04,16.05,-20,1
1684617108,100.00,997.76,1023.06,210,15.96,15.97,-20,1
1684617410,100.00,997.77,1023.07,210,15.97,15.98,-21,1
1684617712,100.00,997.72,1023.02,210,15.90,15.91,-20,1
1684618014,100.00,997.70,1023.00,210,15.80,15.81,-24,1
1684618315,100.00,997.75,1023.05,210,15.78,15.79,-20,1
1684618617,100.00,997.73,1023.03,210,15.60,15.61,-20,1
1684618920,100.00,997.72,1023.02,210,15.53,15.54,-20,1
1684619222,100.00,997.76,1023.06,210,15.32,15.33,-20,1
1684619523,100.00,997.72,1023.02,210,15.26,15.27,-20,1
1684619825,100.00,997.69,1022.99,210,15.29,15.30,-20,1
1684620431,100.00,997.70,1023.00,210,15.16,15.17,-20,1
1684620735,100.00,997.72,1023.02,210,15.13,15.14,-20,1
1684621038,100.00,997.71,1023.02,210,15.20,15.21,-21,1
1684621341,100.00,997.62,1022.92,210,15.10,15.11,-26,1
1684621643,100.00,997.73,1023.03,210,15.04,15.05,-22,1
1684621945,100.00,997.72,1023.02,210,15.10,15.11,-20,1
1684622246,100.00,997.75,1023.05,210,15.05,15.06,-20,1
1684622548,100.00,997.71,1023.01,210,14.95,14.96,-20,1
1684622850,100.00,997.70,1023.00,210,14.89,14.90,-20,1
1684623152,100.00,997.65,1022.96,210,14.86,14.87,-23,1
1684623454,100.00,997.63,1022.93,210,14.81,14.82,-24,1
1684623755,100.00,997.63,1022.93,210,14.77,14.78,-20,1
1684624057,100.00,997.63,1022.93,210,14.75,14.76,-20,1
1684624358,100.00,997.58,1022.89,210,14.73,14.74,-22,1
1684624660,100.00,997.59,1022.89,210,14.61,14.62,-20,1
1684624962,100.00,997.58,1022.88,210,14.59,14.60,-24,1
1684625264,100.00,997.57,1022.87,210,14.52,14.53,-23,1
1684625566,100.00,997.53,1022.83,210,14.56,14.57,-23,1
1684625868,100.00,997.51,1022.81,210,14.51,14.52,-20,1
1684626169,100.00,997.50,1022.81,210,14.40,14.41,-20,1
1684626471,100.00,997.54,1022.84,210,14.37,14.38,-20,1
1684626772,100.00,997.52,1022.82,210,14.24,14.25,-20,1
1684627073,100.00,997.53,1022.83,210,14.12,14.13,-20,1
1684627375,100.00,997.42,1022.72,210,14.06,14.07,-20,1
1684627676,100.00,997.36,1022.66,210,14.01,14.02,-21,1
1684628283,100.00,997.35,1022.65,210,13.69,13.70,-23,1
1684628585,100.00,997.33,1022.63,210,13.85,13.86,-24,1
1684628887,100.00,997.35,1022.65,210,13.80,13.81,-24,1
1684629189,100.00,997.36,1022.66,210,13.77,13.78,-23,1
1684629491,100.00,997.30,1022.60,210,13.69,13.70,-23,1
1684629793,100.00,997.32,1022.62,210,13.60,13.61,-24,1
1684630095,100.00,997.30,1022.60,210,13.61,13.62,-23,1
1684630397,100.00,997.34,1022.65,210,13.42,13.43,-23,1
1684630698,100.00,997.32,1022.62,210,13.35,13.36,-21,1
1684631000,100.00,997.39,1022.69,210,13.21,13.22,-24,1
1684631302,100.00,997.31,1022.61,210,13.23,13.24,-24,1
1684631604,100.00,997.29,1022.59,210,13.03,13.04,-26,1
1684631906,100.00,997.26,1022.56,210,12.99,13.00,-26,1
1684632207,100.00,997.32,1022.63,210,12.91,12.92,-20,1
1684632510,100.00,997.29,1022.59,210,12.93,12.94,-20,1
1684632812,100.00,997.25,1022.55,210,12.86,12.87,-23,1
1684633113,100.00,997.23,1022.53,210,12.82,12.83,-24,1
1684633415,100.00,997.19,1022.49,210,12.77,12.78,-20,1
1684633717,100.00,997.18,1022.48,210,12.70,12.71,-24,1
1684634019,100.00,997.09,1022.39,210,12.65,12.66,-21,1
1684634321,100.00,997.05,1022.35,210,12.56,12.57,-24,1
1684634623,100.00,997.02,1022.32,210,12.53,12.54,-24,1
1684634925,100.00,997.03,1022.34,210,12.48,12.49,-22,1
1684635227,100.00,997.06,1022.36,210,12.36,12.37,-24,1
1684635531,100.00,997.04,1022.34,210,12.36,12.37,-33,1
1684635833,100.00,997.06,1022.36,210,12.28,12.29,-24,1
1684636135,100.00,997.00,1022.30,210,12.16,12.17,-22,1
1684636436,100.00,996.96,1022.26,210,12.16,12.17,-24,1
1684636738,100.00,996.89,1022.19,210,12.06,12.07,-20,1
1684637039,100.00,996.82,1022.12,210,11.97,11.98,-20,1
1684637341,100.00,996.82,1022.12,210,11.89,11.90,-20,1
1684637643,100.00,996.80,1022.10,210,11.95,11.96,-21,1
1684637945,100.00,996.77,1022.07,210,11.91,11.92,-23,1
1684638247,100.00,996.74,1022.05,210,11.83,11.84,-24,1
1684638549,100.00,996.74,1022.04,210,11.80,11.81,-23,1
1684638851,100.00,996.74,1022.04,210,11.80,11.81,-23,1
1684639155,100.00,996.72,1022.02,210,11.87,11.88,-24,1
1684639457,100.00,996.73,1022.03,210,11.90,11.91,-24,1
1684639759,100.00,996.74,1022.04,210,11.93,11.94,-24,1
1684640059,100.00,996.76,1022.06,210,11.86,11.87,-20,1
1684640361,100.00,996.78,1022.08,210,11.89,11.90,-23,1
1684640663,100.00,996.77,1022.08,210,12.01,12.02,-23,1
1684640965,100.00,996.80,1022.10,210,12.07,12.08,-24,1
1684641265,100.00,996.72,1022.02,210,12.05,12.06,-21,1
1684641869,100.00,996.72,1022.03,210,12.26,12.27,-20,1
1684642171,100.00,996.71,1022.01,210,12.24,12.25,-22,1
1684642473,100.00,996.70,1022.00,210,12.35,12.36,-20,1
1684642775,100.00,996.66,1021.96,210,12.45,12.46,-22,1
1684643076,100.00,996.70,1022.00,210,12.54,12.55,-21,1
1684643378,100.00,996.67,1021.97,210,12.61,12.62,-20,1
1684643679,100.00,996.66,1021.96,210,12.78,12.79,-20,1
1684643981,100.00,996.63,1021.94,210,12.99,13.00,-20,1
1684644282,100.00,996.62,1021.93,210,13.04,13.05,-20,1
1684644584,100.00,996.62,1021.93,210,13.17,13.18,-20,1
1684644885,100.00,996.57,1021.87,210,13.34,13.35,-20,1
1684645187,100.00,996.58,1021.89,210,13.44,13.45,-22,1
1684645489,100.00,996.56,1021.86,210,13.59,13.60,-20,1
1684645790,100.00,996.51,1021.81,210,13.73,13.74,-20,1
1684646092,100.00,996.51,1021.82,210,13.86,13.87,-23,1
1684646396,100.00,996.55,1021.85,210,14.09,14.10,-23,1
1684646696,100.00,996.58,1021.88,210,14.21,14.22,-19,1
1684646997,100.00,996.59,1021.90,210,14.28,14.29,-19,1
1684647299,100.00,996.65,1021.96,210,14.58,14.59,-19,1
1684647600,100.00,996.64,1021.94,210,14.79,14.80,-19,1
1684647902,100.00,996.66,1021.96,210,14.86,14.87,-20,1
1684648203,100.00,996.66,1021.96,210,15.08,15.09,-20,1
1684648504,100.00,996.69,1021.99,210,15.11,15.12,-20,1
1684648806,99.02,996.58,1021.88,210,15.36,15.22,-21,1
1684649108,98.05,996.54,1021.85,210,15.54,15.25,-20,1
1684649409,97.21,996.55,1021.85,210,15.68,15.25,-19,1
1684649711,95.55,996.55,1021.85,210,15.82,15.12,-20,1
1684650013,96.40,996.51,1021.81,210,16.04,15.48,-27,1
1684650315,95.32,996.52,1021.82,210,16.13,15.39,-19,1
1684650617,94.17,996.43,1021.73,210,16.42,15.49,-24,1
1684651222,92.36,996.49,1021.79,210,16.78,15.55,-20,1
1684651523,91.04,996.50,1021.80,210,17.03,15.57,-23,1
1684651825,92.34,996.51,1021.81,210,17.28,16.04,-20,1
1684652127,90.32,996.51,1021.81,210,17.48,15.89,-23,1
1684652428,89.14,996.44,1021.74,210,17.77,15.97,-20,1
1684652730,86.01,996.50,1021.80,210,17.97,15.61,-19,1
1684653031,84.57,996.46,1021.76,210,18.14,15.51,-20,1
1684653333,82.20,996.51,1021.81,210,18.35,15.28,-19,1
1684653635,82.68,996.50,1021.81,210,18.56,15.57,-22,1
1684653936,79.31,996.56,1021.86,210,18.75,15.11,-20,1
1684654236,80.04,996.52,1021.82,210,18.90,15.40,-20,1
1684654538,79.56,996.54,1021.84,210,19.10,15.50,-26,1
1684654840,78.75,996.52,1021.83,210,19.17,15.41,-24,1
1684655141,77.00,996.47,1021.78,210,19.46,15.34,-20,1
1684655444,76.96,996.31,1021.61,210,19.72,15.58,-20,1
1684655746,75.45,996.45,1021.75,210,19.85,15.40,-23,1
1684656048,70.81,996.45,1021.75,210,20.09,14.64,-23,1
1684656349,69.98,996.48,1021.78,210,20.27,14.63,-20,1
1684656651,69.99,996.16,1021.46,210,20.43,14.79,-20,1
1684656953,66.11,996.12,1021.42,210,20.68,14.14,-20,1
1684657254,64.88,996.15,1021.45,210,20.80,13.97,-20,1
1684657555,65.53,996.14,1021.44,210,20.79,14.11,-19,1
1684657857,62.51,996.28,1021.58,210,21.12,13.70,-20,1
1684658159,62.83,995.86,1021.16,210,21.41,14.05,-20,1
1684658461,63.20,996.25,1021.55,210,21.27,14.01,-24,1
1684658762,60.93,996.20,1021.50,210,20.26,12.50,-21,1
1684659064,59.71,995.98,1021.28,210,21.92,13.75,-28,1
1684659365,56.55,996.38,1021.68,210,22.05,13.03,-21,1
1684659667,57.10,996.03,1021.33,210,22.28,13.40,-22,1
1684659968,54.47,995.85,1021.16,210,22.25,12.65,-21,1
1684660269,55.96,996.37,1021.67,210,22.21,13.02,-20,1
1684660571,52.75,995.56,1020.86,210,22.43,12.33,-19,1
1684660872,55.08,995.95,1021.25,210,22.17,12.74,-19,1
1684661174,54.27,996.35,1021.65,210,22.78,13.08,-20,1
1684661475,50.79,996.12,1021.42,210,22.49,11.81,-20,1
1684661777,50.49,995.86,1021.17,210,22.98,12.17,-23,1
1684662078,50.04,996.26,1021.56,210,23.05,12.10,-22,1
1684662380,50.33,995.58,1020.88,210,23.43,12.53,-28,1
1684662681,50.26,995.55,1020.85,210,23.44,12.52,-21,1
1684662983,49.33,996.23,1021.53,210,23.86,12.62,-21,1
1684663284,48.65,996.20,1021.50,210,23.85,12.40,-21,1
1684663889,46.23,996.11,1021.41,210,24.22,11.96,-22,1
1684664190,46.44,996.05,1021.35,210,24.30,12.11,-28,1
1684664492,47.68,995.99,1021.29,210,24.68,12.85,-21,1
1684664795,46.68,996.01,1021.32,210,24.44,12.31,-22,1
1684665097,47.16,995.93,1021.24,210,24.61,12.62,-22,1
1684665702,46.89,995.80,1021.10,210,24.93,12.83,-23,1
1684666003,44.91,995.84,1021.15,210,24.91,12.15,-22,1
1684666305,46.15,995.84,1021.14,210,25.20,12.83,-27,1
1684666607,47.37,995.78,1021.08,210,25.01,13.05,-30,1
1684666909,43.79,995.78,1021.08,210,25.39,12.20,-26,1
1684667210,46.65,995.68,1020.98,210,25.21,13.00,-25,1
1684667512,44.52,995.70,1021.00,210,25.45,12.51,-26,1
1684667814,45.29,995.66,1020.96,210,25.61,12.91,-27,1
1684668116,46.31,995.61,1020.92,210,25.79,13.42,-26,1
1684668417,47.95,995.70,1021.00,210,26.31,14.43,-26,1
1684668719,43.37,995.72,1021.02,210,26.04,12.64,-26,1
1684669021,42.76,995.73,1021.03,210,26.25,12.62,-32,1
1684669323,43.71,995.69,1020.99,210,26.10,12.81,-28,1
1684669625,44.24,995.67,1020.97,210,26.15,13.04,-26,1
1684669926,43.49,995.63,1020.93,210,26.11,12.75,-25,1
1684670228,44.06,995.59,1020.89,210,26.32,13.14,-26,1
1684670530,42.14,995.69,1020.99,210,26.24,12.38,-29,1
1684670831,40.90,995.62,1020.92,210,26.06,11.77,-25,1
1684671133,42.24,995.57,1020.87,210,26.38,12.55,-28,1
1684671435,42.25,995.56,1020.86,210,26.27,12.45,-26,1
1684671738,40.50,995.57,1020.87,210,26.39,11.91,-26,1
1684672039,43.06,995.57,1020.87,210,26.18,12.66,-26,1
1684672341,42.70,995.54,1020.84,210,26.30,12.64,-26,1
1684672643,42.96,995.50,1020.80,210,26.74,13.13,-25,1
1684672945,39.75,995.44,1020.74,210,26.87,12.06,-29,1
1684673246,41.96,995.41,1020.71,210,27.08,13.07,-26,1
1684673547,40.48,995.39,1020.69,210,27.24,12.67,-30,1
1684673848,39.10,995.42,1020.72,210,27.42,12.30,-25,1
1684674150,39.23,995.43,1020.73,210,27.63,12.54,-25,1
1684674452,39.68,995.40,1020.70,210,27.70,12.77,-28,1
1684674753,39.54,995.39,1020.69,210,27.51,12.55,-25,1
1684675055,38.05,995.41,1020.71,210,27.73,12.16,-27,1
1684675358,37.56,995.42,1020.73,210,28.04,12.24,-29,1
1684675660,36.80,995.37,1020.67,210,27.79,11.71,-28,1
1684675961,37.46,995.31,1020.61,210,28.26,12.39,-26,1
1684676263,36.98,995.27,1020.57,210,28.48,12.39,-28,1
1684676564,38.46,995.26,1020.56,210,28.01,12.57,-25,1
1684676867,37.60,995.25,1020.55,210,27.84,12.08,-30,1
1684677168,36.50,995.26,1020.56,210,27.86,11.64,-25,1
1684677470,35.73,995.23,1020.53,210,27.91,11.37,-26,1
1684677771,36.42,995.17,1020.47,210,28.27,11.98,-26,1
1684678073,33.88,995.22,1020.53,210,28.49,11.07,-28,1
1684678375,35.00,995.18,1020.48,210,28.48,11.56,-25,1
1684678676,33.18,995.17,1020.47,210,28.55,10.81,-27,1
1684678978,35.74,995.19,1020.49,210,28.82,12.17,-28,1
1684679280,35.53,995.20,1020.50,210,28.44,11.75,-26,1
1684679582,34.63,995.16,1020.46,210,28.62,11.52,-26,1
1684679884,33.17,995.21,1020.51,210,28.91,11.12,-28,1
1684680186,34.33,995.15,1020.45,210,28.95,11.68,-27,1
1684680488,32.99,995.12,1020.42,210,29.34,11.41,-25,1
1684680790,33.01,995.11,1020.41,210,29.11,11.22,-33,1
1684681091,32.09,995.10,1020.40,210,29.37,11.02,-25,1
1684681393,32.15,995.10,1020.41,210,29.63,11.28,-26,1
1684681694,32.99,994.80,1020.10,210,29.54,11.59,-30,1
1684681996,33.88,995.03,1020.33,210,29.26,11.75,-29,1
1684682298,32.91,995.02,1020.32,210,29.49,11.51,-26,1
1684682599,34.14,995.04,1020.34,210,28.93,11.57,-26,1
1684682901,33.54,995.04,1020.34,210,29.19,11.54,-28,1
1684683203,33.73,994.93,1020.23,210,28.97,11.42,-26,1
1684683505,33.94,994.97,1020.27,210,29.11,11.64,-26,1
1684683806,33.36,994.86,1020.16,210,29.13,11.40,-26,1
1684684107,32.87,994.87,1020.17,210,28.80,10.89,-33,1
1684684409,33.78,994.89,1020.19,210,28.84,11.33,-26,1
1684684710,34.89,994.95,1020.25,210,28.71,11.71,-26,1
1684685012,34.58,994.90,1020.20,210,28.83,11.68,-25,1
1684685314,34.40,994.92,1020.23,210,28.54,11.35,-26,1
1684685616,35.90,994.95,1020.25,210,28.31,11.79,-26,1
1684685918,34.79,995.02,1020.33,210,27.91,10.97,-27,1
1684686221,34.86,995.02,1020.32,210,27.83,10.92,-28,1
1684686522,35.91,994.97,1020.27,210,27.46,11.04,-25,1
1684686824,36.13,994.99,1020.29,210,27.31,11.00,-25,1
1684687126,37.00,994.75,1020.05,210,27.02,11.11,-25,1
1684687428,39.03,994.89,1020.19,210,26.61,11.55,-28,1
1684687729,38.92,994.87,1020.17,210,26.29,11.22,-26,1
1684688031,41.16,994.90,1020.20,210,25.63,11.48,-28,1
1684688333,41.68,994.91,1020.21,210,25.22,11.30,-25,1
1684688635,45.23,994.93,1020.23,210,24.62,12.00,-26,1
1684688937,45.82,994.89,1020.19,210,24.27,11.87,-25,1
1684689239,46.15,994.95,1020.25,210,23.83,11.58,-26,1
1684689540,46.71,994.90,1020.20,210,23.52,11.48,-33,1
1684689843,47.54,994.92,1020.22,210,23.05,11.32,-26,1
1684690145,48.92,994.92,1020.22,210,22.60,11.34,-31,1
1684690447,50.18,994.84,1020.14,210,22.34,11.49,-26,1
1684690749,52.06,994.79,1020.10,210,21.97,11.70,-26,1
1684691051,55.47,994.82,1020.12,210,21.55,12.27,-27,1
1684691352,55.77,994.71,1020.01,210,21.18,12.01,-26,1
1684691654,58.14,994.69,1019.99,210,20.87,12.36,-25,1
1684691956,58.34,994.68,1019.99,210,20.56,12.12,-25,1
1684692257,59.41,994.71,1020.01,210,20.28,12.13,-25,1
1684692559,62.72,994.65,1019.95,210,19.95,12.65,-26,1
1684692860,63.85,994.73,1020.03,210,19.67,12.65,-25,1
1684693162,63.70,994.74,1020.04,210,19.46,12.42,-33,1
1684693466,64.98,994.72,1020.02,210,19.22,12.49,-28,1
1684693767,66.01,994.79,1020.09,210,18.98,12.51,-25,1
1684694069,65.81,994.83,1020.13,210,18.81,12.30,-26,1
1684694371,68.60,994.86,1020.17,210,18.58,12.71,-26,1
1684694672,68.60,994.81,1020.11,210,18.37,12.51,-25,1
1684694974,66.22,994.86,1020.17,210,18.19,11.80,-25,1
1684695276,70.56,994.89,1020.19,210,18.01,12.59,-26,1
1684695577,70.30,994.93,1020.24,210,17.81,12.35,-25,1
1684695879,68.70,995.02,1020.32,210,17.51,11.71,-24,1
1684696180,72.03,995.08,1020.38,210,17.33,12.26,-25,1
1684696482,71.68,995.11,1020.41,210,17.31,12.16,-25,1
1684696783,73.22,995.09,1020.40,210,16.96,12.15,-26,1
1684697087,73.53,995.17,1020.47,210,16.75,12.01,-28,1
1684697388,74.88,995.18,1020.48,210,16.56,12.10,-25,1
1684697690,78.25,995.18,1020.48,210,16.30,12.52,-28,1
1684697992,77.34,995.11,1020.41,210,16.16,12.21,-25,1
1684698294,75.97,995.11,1020.41,210,16.04,11.82,-28,1
1684698595,76.07,995.11,1020.41,210,16.08,11.88,-25,1
1684698897,74.02,995.07,1020.37,210,16.11,11.49,-28,1
1684699199,76.13,995.00,1020.30,210,15.99,11.80,-25,1
1684699500,74.90,995.01,1020.32,210,15.83,11.40,-26,1
1684699802,74.12,994.97,1020.27,210,15.79,11.20,-26,1
1684700103,75.77,994.96,1020.26,210,15.79,11.54,-25,1
1684700405,74.50,994.95,1020.25,210,15.69,11.18,-25,1
1684700707,75.03,994.92,1020.22,210,15.58,11.19,-25,1
1684701009,77.46,994.94,1020.24,210,15.51,11.60,-28,1
1684701311,77.52,994.95,1020.25,210,15.48,11.58,-28,1
1684701613,78.66,995.00,1020.30,210,15.35,11.68,-28,1
1684701915,83.35,995.02,1020.33,210,14.98,12.19,-28,1
1684702217,79.26,995.05,1020.35,210,14.81,11.27,-29,1
1684702519,82.74,995.03,1020.33,210,14.56,11.67,-28,1
1684702819,81.07,995.01,1020.31,210,14.50,11.30,-26,1
1684703121,80.75,994.93,1020.23,210,14.49,11.24,-29,1
1684703422,82.53,994.90,1020.20,210,14.41,11.49,-26,1
1684703724,81.00,994.90,1020.20,210,14.30,11.10,-27,1
1684704026,81.25,994.85,1020.15,210,14.31,11.15,-28,1
1684704329,83.04,994.81,1020.11,210,14.21,11.38,-25,1
1684704631,81.88,994.82,1020.12,210,14.08,11.05,-28,1
1684704932,86.27,994.84,1020.14,210,13.83,11.59,-26,1
1684705234,87.39,994.89,1020.19,210,13.70,11.66,-25,1
1684705535,86.73,994.93,1020.23,210,13.69,11.53,-26,1
1684705837,83.84,994.94,1020.25,210,13.57,10.90,-26,1
1684706139,87.85,994.93,1020.23,210,13.49,11.53,-28,1
1684706440,87.29,995.01,1020.32,210,13.41,11.35,-29,1
1684706742,88.52,994.93,1020.23,210,13.26,11.41,-26,1
1684707044,91.20,994.87,1020.17,210,13.14,11.75,-29,1
1684707346,91.02,994.89,1020.19,210,13.15,11.73,-26,1
1684707648,88.29,994.91,1020.21,210,13.17,11.29,-27,1
1684707950,88.43,994.91,1020.21,210,13.17,11.31,-26,1
1684708252,86.49,994.95,1020.25,210,13.25,11.06,-28,1
1684708554,85.27,994.96,1020.26,210,13.22,10.81,-29,1
1684708856,92.64,994.94,1020.24,210,13.05,11.90,-29,1
1684709157,86.93,994.92,1020.22,210,12.93,10.82,-26,1
1684709459,86.85,994.94,1020.24,210,12.94,10.81,-29,1
1684709761,88.98,994.88,1020.18,210,12.93,11.17,-30,1
1684710063,88.76,994.86,1020.17,210,12.84,11.04,-29,1
1684710365,87.73,994.85,1020.15,210,12.80,10.83,-31,1
1684710666,89.89,994.83,1020.13,210,12.75,11.14,-27,1
1684710968,87.81,994.82,1020.12,210,12.78,10.82,-26,1
1684711269,87.91,994.81,1020.11,210,12.75,10.81,-26,1
1684711572,90.29,994.75,1020.05,210,12.66,11.12,-26,1
1684711873,87.25,994.80,1020.10,210,12.68,10.63,-28,1
1684712175,89.58,994.76,1020.07,210,12.60,10.94,-27,1
1684712477,92.89,994.72,1020.02,210,12.49,11.38,-29,1
1684712777,90.99,994.70,1020.00,210,12.48,11.06,-20,1
1684713078,89.57,994.66,1019.96,210,12.48,10.82,-19,1
1684713380,94.94,994.57,1019.87,210,12.31,11.53,-19,1
1684713985,98.72,994.57,1019.87,210,12.05,11.86,-19,1
1684714286,98.11,994.55,1019.85,210,11.67,11.39,-19,1
1684714588,100.00,994.50,1019.80,210,11.36,11.37,-19,1
1684714889,100.00,994.44,1019.74,210,11.12,11.13,-20,1
1684715192,100.00,994.45,1019.75,210,10.99,11.00,-19,1
1684715494,100.00,994.39,1019.69,210,10.88,10.89,-21,1
1684715795,100.00,994.30,1019.60,210,10.86,10.87,-19,1
1684716097,100.00,994.22,1019.52,210,10.98,10.99,-19,1
1684716399,100.00,994.25,1019.55,210,11.10,11.11,-22,1
1684716701,100.00,994.18,1019.48,210,11.09,11.10,-19,1
1684717002,100.00,994.24,1019.54,210,11.05,11.06,-19,1
1684717304,100.00,994.24,1019.54,210,11.10,11.11,-20,1
1684717606,100.00,994.30,1019.60,210,11.07,11.08,-23,1
1684717908,100.00,994.27,1019.57,210,11.02,11.03,-22,1
1684718210,100.00,994.29,1019.60,210,11.12,11.13,-24,1
1684718512,100.00,994.29,1019.59,210,11.14,11.15,-23,1
1684718814,100.00,994.31,1019.61,210,11.04,11.05,-24,1
1684719116,100.00,994.34,1019.65,210,10.94,10.95,-23,1
1684719417,100.00,994.33,1019.63,210,10.88,10.89,-20,1
1684719720,100.00,994.31,1019.61,210,10.66,10.67,-22,1
1684720021,100.00,994.26,1019.56,210,10.41,10.42,-20,1
1684720323,100.00,994.21,1019.52,210,10.27,10.28,-19,1
1684720624,100.00,994.22,1019.52,210,10.26,10.27,-20,1
1684720926,100.00,994.20,1019.50,210,10.13,10.14,-19,1
1684721228,100.00,994.18,1019.48,210,10.25,10.26,-23,1
1684721530,100.00,994.18,1019.49,210,10.35,10.36,-22,1
1684721832,100.00,994.19,1019.49,210,10.36,10.37,-23,1
1684722132,100.00,994.15,1019.46,210,10.42,10.43,-19,1
1684722436,100.00,994.14,1019.44,210,10.42,10.43,-23,1
1684722738,100.00,994.17,1019.47,210,10.09,10.10,-23,1
1684723040,100.00,994.15,1019.46,210,9.49,9.50,-23,1
1684723342,100.00,994.11,1019.41,210,9.33,9.34,-22,1
1684723643,100.00,994.18,1019.48,210,9.21,9.22,-23,1
1684723945,100.00,994.16,1019.46,210,9.35,9.36,-23,1
1684724246,100.00,994.14,1019.44,210,9.35,9.36,-20,1
1684724548,100.00,994.15,1019.45,210,9.52,9.53,-22,1
1684724850,100.00,994.16,1019.47,210,9.76,9.77,-22,1
1684725151,100.00,994.13,1019.43,210,9.92,9.93,-19,1
1684725453,100.00,994.03,1019.33,210,9.95,9.96,-19,1
1684725755,100.00,994.06,1019.36,210,9.72,9.73,-19,1
1684726058,100.00,994.07,1019.37,210,9.48,9.49,-19,1
1684726360,100.00,994.12,1019.42,210,9.38,9.39,-22,1
1684726662,100.00,994.06,1019.37,210,9.45,9.46,-22,1
1684726963,100.00,994.08,1019.38,210,9.57,9.58,-20,1
1684727266,100.00,994.11,1019.41,210,9.76,9.77,-23,1
1684727568,100.00,994.12,1019.42,210,9.74,9.75,-23,1
1684727870,100.00,994.01,1019.31,210,9.99,10.00,-22,1
1684728172,100.00,994.05,1019.35,210,10.33,10.34,-23,1
1684728474,100.00,994.03,1019.34,210,10.58,10.59,-23,1
1684728776,100.00,994.04,1019.34,210,10.74,10.75,-23,1
1684729077,100.00,994.04,1019.34,210,10.88,10.89,-20,1
1684729379,100.00,994.04,1019.34,210,10.99,11.00,-20,1
1684729680,100.00,994.02,1019.32,210,11.13,11.14,-21,1
1684729981,100.00,994.00,1019.30,210,11.32,11.33,-20,1
1684730282,100.00,994.00,1019.30,210,11.43,11.44,-20,1
1684730584,100.00,994.00,1019.30,210,11.72,11.73,-20,1
1684730885,100.00,993.96,1019.26,210,11.95,11.96,-20,1
1684731187,100.00,993.94,1019.24,210,12.18,12.19,-20,1
1684731489,100.00,993.93,1019.23,210,12.47,12.48,-23,1
1684732094,100.00,993.99,1019.30,210,12.85,12.86,-24,1
1684732396,99.38,994.00,1019.30,210,13.24,13.16,-20,1
1684732698,99.43,994.02,1019.32,210,13.34,13.26,-23,1
1684733304,98.87,994.03,1019.33,210,13.68,13.52,-21,1
1684733606,96.63,994.03,1019.34,210,14.00,13.48,-23,1
1684733908,94.48,994.01,1019.31,210,14.22,13.36,-24,1
1684734210,93.56,994.03,1019.33,210,14.37,13.36,-23,1
1684734513,93.81,994.04,1019.34,210,14.67,13.70,-23,1
1684734814,94.16,994.03,1019.33,210,14.72,13.80,-20,1
1684735114,94.08,994.27,1019.57,210,14.06,13.13,-20,1
1684735416,94.86,994.16,1019.46,210,14.80,14.00,-20,1
1684735717,94.68,994.24,1019.54,210,14.36,13.53,-21,1
1684736019,94.07,994.13,1019.43,210,14.98,14.05,-21,1
1684736321,94.03,994.07,1019.37,210,15.21,14.27,-23,1
1684736623,92.47,994.04,1019.34,210,15.47,14.27,-24,1
1684736927,91.99,993.97,1019.27,210,15.53,14.25,-24,1
1684737229,90.71,994.01,1019.31,210,15.74,14.24,-24,1
1684737531,89.22,993.96,1019.26,210,16.03,14.27,-24,1
1684737831,87.04,993.97,1019.27,210,16.29,14.14,-20,1
1684738134,84.18,993.93,1019.23,210,16.52,13.85,-24,1
1684738436,82.61,993.91,1019.21,210,16.78,13.82,-24,1
1684738738,79.50,993.95,1019.25,210,16.96,13.40,-24,1
1684739040,80.00,994.01,1019.31,210,17.32,13.85,-24,1
1684739342,77.00,993.74,1019.04,210,17.49,13.43,-25,1
1684739644,73.49,994.03,1019.33,210,17.82,13.03,-24,1
1684739946,75.85,993.98,1019.29,210,17.93,13.62,-21,1
1684740247,72.06,993.93,1019.24,210,18.39,13.28,-21,1
1684740547,68.95,994.00,1019.30,210,18.55,12.76,-20,1
1684740849,64.06,993.93,1019.23,210,18.76,11.84,-21,1
1684741150,61.13,994.02,1019.32,210,18.48,10.87,-21,1
1684741452,60.04,993.77,1019.07,210,19.12,11.20,-34,1
1684741754,58.93,993.96,1019.26,210,18.97,10.78,-23,1
1684742056,55.94,993.89,1019.19,210,19.48,10.47,-23,1
1684742358,53.99,993.70,1019.00,210,19.61,10.06,-23,1
1684742661,55.55,993.88,1019.18,210,19.85,10.71,-23,1
1684742963,54.64,993.88,1019.18,210,19.96,10.57,-24,1
1684743265,53.84,993.85,1019.15,210,20.04,10.42,-21,1
1684743567,54.53,993.84,1019.14,210,20.44,10.98,-25,1
1684743870,52.13,993.84,1019.14,210,20.63,10.48,-24,1
1684744172,52.24,993.89,1019.19,210,20.53,10.42,-21,1
1684744474,49.68,993.94,1019.24,210,20.91,10.02,-20,1
1684744775,51.16,993.92,1019.22,210,20.85,10.40,-21,1
1684745077,52.03,993.87,1019.17,210,20.80,10.61,-22,1
1684745378,49.47,993.88,1019.18,210,21.14,10.17,-21,1
1684745679,48.30,993.81,1019.12,210,21.40,10.05,-20,1
1684745982,45.94,993.71,1019.01,210,21.25,9.17,-23,1
1684746284,46.45,993.75,1019.05,210,21.35,9.42,-21,1
1684746587,44.63,993.76,1019.06,210,21.54,9.00,-24,1
1684746889,45.57,993.74,1019.04,210,21.67,9.43,-24,1
1684747191,44.20,993.71,1019.01,210,21.83,9.12,-24,1
1684747493,42.70,993.67,1018.97,210,22.13,8.88,-24,1
1684747797,42.52,993.69,1018.99,210,21.98,8.68,-24,1
1684748099,41.75,993.65,1018.95,210,22.03,8.46,-24,1
1684748401,42.70,993.66,1018.97,210,21.96,8.72,-22,1
1684748703,40.99,993.62,1018.92,210,22.11,8.26,-24,1
1684749005,40.78,993.63,1018.93,210,22.23,8.29,-24,1
1684749308,40.76,993.57,1018.87,210,22.23,8.28,-30,1
1684749609,39.45,993.51,1018.81,210,22.47,8.02,-21,1
1684749911,39.06,993.56,1018.87,210,22.48,7.88,-25,1
1684750212,40.64,993.50,1018.80,210,22.85,8.80,-21,1
1684750514,39.48,993.32,1018.62,210,23.33,8.80,-20,1
1684750815,38.52,993.50,1018.80,210,23.64,8.71,-20,1
1684751117,37.34,993.49,1018.79,210,23.87,8.46,-22,1
1684751421,37.30,993.47,1018.77,210,23.74,8.32,-24,1
1684751723,37.55,993.51,1018.81,210,23.79,8.46,-24,1
1684752025,37.06,993.43,1018.74,210,23.50,8.01,-21,1
1684752327,39.42,993.35,1018.65,210,23.77,9.17,-24,1
1684752629,37.73,993.22,1018.52,210,23.85,8.59,-24,1
1684752931,38.28,993.27,1018.58,210,24.13,9.05,-21,1
1684753233,38.36,993.11,1018.41,210,23.86,8.84,-22,1
1684753534,36.00,993.16,1018.46,210,24.45,8.43,-22,1
1684753835,37.90,993.12,1018.42,210,24.44,9.18,-21,1
1684754138,39.29,993.02,1018.33,210,24.31,9.60,-23,1
1684754440,38.86,992.91,1018.21,210,24.63,9.72,-22,1
1684754742,36.34,992.96,1018.26,210,24.47,8.58,-24,1
1684755044,39.26,992.89,1018.19,210,24.79,10.02,-22,1
1684755347,38.60,992.91,1018.21,210,24.97,9.92,-23,1
1684755649,35.91,992.91,1018.22,210,25.39,9.22,-23,1
1684755951,37.64,992.86,1018.16,210,25.59,10.10,-23,1
1684756253,35.27,992.79,1018.09,210,25.53,9.08,-22,1
1684756555,36.53,992.74,1018.04,210,26.04,10.05,-25,1
1684756857,39.30,992.76,1018.06,210,25.64,10.79,-24,1
1684757159,35.86,992.74,1018.05,210,25.71,9.48,-22,1
1684757461,34.85,992.72,1018.02,210,25.39,8.78,-26,1
1684757763,36.90,991.92,1017.22,210,25.19,9.45,-24,1
1684758065,37.39,992.67,1017.97,210,25.24,9.69,-24,1
1684758367,38.45,992.44,1017.75,210,25.24,10.11,-26,1
1684758671,37.57,992.59,1017.89,210,25.08,9.62,-24,1
1684758973,37.05,992.57,1017.87,210,25.17,9.49,-24,1
1684759275,37.38,992.56,1017.86,210,25.13,9.59,-21,1
1684759576,38.67,992.12,1017.42,210,24.60,9.62,-21,1
1684759878,38.88,992.63,1017.93,210,23.93,9.11,-21,1
1684760179,38.82,992.34,1017.64,210,24.90,9.95,-21,1
1684760481,38.74,992.41,1017.71,210,24.72,9.75,-21,1
1684760783,38.18,992.39,1017.70,210,24.56,9.40,-24,1
1684761085,40.90,992.36,1017.66,210,24.69,10.54,-24,1
1684761387,37.58,992.44,1017.74,210,25.20,9.73,-25,1
1684761689,37.11,992.40,1017.70,210,25.77,10.05,-24,1
1684761990,36.57,992.33,1017.63,210,26.57,10.53,-24,1
1684762293,35.48,992.38,1017.68,210,26.28,9.83,-21,1
1684762595,33.26,992.26,1017.56,210,26.71,9.24,-20,1
1684762897,32.96,992.30,1017.60,210,26.69,9.09,-22,1
1684763198,33.59,992.24,1017.54,210,26.94,9.59,-24,1
1684763500,33.30,992.15,1017.45,210,26.83,9.36,-25,1
1684763802,34.05,992.11,1017.41,210,26.69,9.57,-25,1
1684764104,33.38,992.07,1017.37,210,26.62,9.21,-24,1
1684764406,33.05,992.00,1017.30,210,26.90,9.31,-23,1
1684764707,31.88,991.97,1017.27,210,27.08,8.94,-22,1
1684765009,33.17,991.93,1017.23,210,27.18,9.61,-22,1
1684765310,33.48,991.91,1017.21,210,27.85,10.34,-19,1
1684765612,32.75,991.88,1017.18,210,27.67,9.85,-20,1
1684765915,32.47,991.88,1017.18,210,27.80,9.83,-24,1
1684766217,31.48,991.86,1017.16,210,27.60,9.20,-25,1
1684766519,31.01,991.87,1017.17,210,28.13,9.43,-25,1
1684766821,29.80,991.93,1017.23,210,28.25,8.95,-21,1
1684767123,28.25,991.86,1017.16,210,28.38,8.27,-19,1
1684767425,27.90,991.84,1017.14,210,28.44,8.14,-23,1
1684767727,27.39,991.77,1017.07,210,28.59,7.99,-21,1
1684768028,28.90,991.76,1017.06,210,28.51,8.72,-20,1
1684768330,28.28,991.81,1017.11,210,28.82,8.66,-23,1
1684768632,26.97,991.80,1017.10,210,28.23,7.46,-24,1
1684768934,27.37,991.74,1017.04,210,28.05,7.53,-25,1
1684769236,28.49,990.84,1016.14,210,28.37,8.39,-24,1
1684769540,28.11,991.55,1016.85,210,28.36,8.18,-25,1
1684769842,28.63,991.53,1016.83,210,28.43,8.51,-21,1
1684770145,27.41,991.51,1016.81,210,28.40,7.84,-22,1
1684770447,28.82,991.44,1016.74,210,27.94,8.19,-22,1
1684770749,29.25,991.44,1016.74,210,27.85,8.33,-22,1
1684771050,28.86,991.45,1016.75,210,27.66,7.97,-21,1
1684771352,28.47,991.37,1016.67,210,27.40,7.54,-19,1
1684771653,27.96,991.38,1016.69,210,27.50,7.37,-19,1
1684771955,30.31,991.43,1016.73,210,26.40,7.60,-20,1
1684772256,30.24,991.31,1016.61,210,26.95,8.04,-20,1
1684772558,30.35,991.31,1016.61,210,26.41,7.63,-20,1
1684772860,32.12,991.31,1016.61,210,26.46,8.51,-22,1
1684773163,32.62,991.27,1016.57,210,25.87,8.22,-22,1
1684773465,33.40,991.19,1016.49,210,25.83,8.53,-23,1
1684773768,34.66,991.30,1016.60,210,25.17,8.50,-21,1
1684774069,36.78,991.35,1016.66,210,24.89,9.13,-25,1
1684774371,37.95,991.34,1016.64,210,24.41,9.17,-20,1
1684774673,39.38,991.33,1016.63,210,23.86,9.23,-20,1
1684774974,40.34,991.36,1016.66,210,23.35,9.13,-19,1
1684775275,43.44,991.31,1016.61,210,22.82,9.76,-20,1
1684775577,45.10,991.35,1016.65,210,22.33,9.87,-22,1
1684775880,47.29,991.29,1016.60,210,21.80,10.10,-21,1
1684776182,48.81,991.24,1016.55,210,21.59,10.38,-22,1
1684776484,50.88,991.22,1016.52,210,21.22,10.66,-23,1
1684776787,51.79,991.21,1016.51,210,20.85,10.59,-21,1
1684777089,52.22,991.20,1016.50,210,20.48,10.37,-22,1
1684777391,53.54,991.17,1016.47,210,20.37,10.64,-21,1
1684777693,55.72,991.16,1016.46,210,19.96,10.86,-23,1
1684777995,56.96,991.05,1016.35,210,19.55,10.81,-20,1
1684778297,57.00,991.00,1016.30,210,19.36,10.64,-23,1
1684778599,59.88,990.97,1016.27,210,19.07,11.11,-22,1
1684778901,59.47,990.98,1016.28,210,18.71,10.67,-22,1
1684779202,59.44,991.01,1016.31,210,18.45,10.42,-20,1
1684779504,60.09,990.94,1016.25,210,18.20,10.35,-24,1
1684779805,62.21,990.97,1016.27,210,17.97,10.65,-20,1
1684780106,63.07,991.00,1016.30,210,17.77,10.67,-19,1
1684780409,64.09,991.04,1016.34,210,17.49,10.64,-22,1
1684780711,64.08,991.06,1016.36,210,17.34,10.50,-23,1
1684781012,65.52,990.99,1016.29,210,17.17,10.67,-20,1
1684781313,64.20,991.00,1016.30,210,17.22,10.41,-20,1
1684781615,67.14,991.03,1016.33,210,16.89,10.77,-20,1
1684781916,68.50,991.09,1016.39,210,16.75,10.94,-19,1
1684782218,70.83,991.05,1016.36,210,16.47,11.17,-20,1
1684782520,71.98,990.98,1016.29,210,16.30,11.25,-23,1
1684782822,70.88,991.09,1016.39,210,16.14,10.87,-23,1
1684783123,70.14,991.13,1016.44,210,15.99,10.57,-20,1
1684783424,72.95,991.13,1016.43,210,15.82,10.99,-20,1
1684783726,72.22,991.11,1016.41,210,15.85,10.87,-23,1
1684784029,74.17,991.10,1016.40,210,15.73,11.16,-20,1
1684784331,72.16,991.08,1016.38,210,15.56,10.58,-20,1
1684784632,71.14,991.03,1016.33,210,15.60,10.41,-20,1
1684784934,72.21,991.01,1016.31,210,15.57,10.60,-20,1
1684785236,73.56,990.98,1016.28,210,15.37,10.68,-20,1
1684785537,79.46,990.96,1016.26,210,15.14,11.62,-20,1
1684785838,77.47,990.97,1016.27,210,14.96,11.07,-19,1
1684786141,76.67,990.98,1016.29,210,14.84,10.79,-22,1
1684786443,79.17,991.00,1016.30,210,14.77,11.21,-23,1
1684786746,80.45,990.94,1016.24,210,14.60,11.29,-22,1
1684787047,80.14,990.89,1016.19,210,14.38,11.01,-20,1
1684787349,80.18,990.86,1016.17,210,14.29,10.93,-19,1
1684787651,79.38,990.80,1016.10,210,14.25,10.74,-19,1
1684787953,82.68,990.71,1016.02,210,14.24,11.35,-21,1
1684788255,83.77,990.67,1015.98,210,14.17,11.48,-23,1
1684788557,82.88,990.69,1015.99,210,14.12,11.27,-23,1
1684788859,84.73,990.68,1015.99,210,13.97,11.45,-23,1
1684789161,82.95,990.74,1016.04,210,13.91,11.07,-22,1
1684789463,84.90,990.70,1016.00,210,13.90,11.41,-23,1
1684789764,84.39,990.70,1016.00,210,13.85,11.27,-20,1
1684790066,82.25,990.74,1016.04,210,13.87,10.91,-20,1
1684790367,82.84,990.76,1016.06,210,13.90,11.04,-20,1
1684790669,81.75,990.79,1016.09,210,13.84,10.79,-21,1
1684790970,82.83,990.77,1016.07,210,13.68,10.83,-20,1
1684791274,86.35,990.67,1015.97,210,13.54,11.32,-23,1
1684791575,85.00,990.69,1015.99,210,13.50,11.04,-22,1
1684791878,85.75,990.70,1016.00,210,13.38,11.05,-23,1
1684792180,86.25,990.73,1016.03,210,13.33,11.09,-23,1
1684792482,88.48,990.78,1016.08,210,13.10,11.25,-24,1
1684792784,89.90,990.79,1016.09,210,12.84,11.23,-23,1
1684793085,92.80,990.77,1016.07,210,12.79,11.67,-19,1
1684793387,94.45,990.79,1016.09,210,12.57,11.71,-24,1
1684793689,95.16,990.76,1016.06,210,12.44,11.70,-23,1
1684793991,95.55,990.72,1016.02,210,12.43,11.75,-23,1
1684794293,94.09,990.63,1015.93,210,12.35,11.44,-22,1
1684794595,96.38,990.61,1015.91,210,12.23,11.68,-21,1
1684794897,96.41,990.59,1015.89,210,12.16,11.62,-19,1
1684795199,95.97,990.56,1015.86,210,12.25,11.64,-20,1
1684795500,95.92,990.56,1015.86,210,12.24,11.62,-19,1
1684795802,96.00,990.51,1015.81,210,12.21,11.60,-20,1
1684796104,96.47,990.48,1015.78,210,12.15,11.62,-20,1
1684796406,97.14,990.46,1015.76,210,12.06,11.63,-21,1
1684796708,96.69,990.37,1015.67,210,12.07,11.57,-22,1
1684797010,96.43,990.30,1015.60,210,11.97,11.43,-23,1
1684797312,97.04,990.30,1015.60,210,11.95,11.50,-24,1
1684797614,97.10,990.21,1015.51,210,11.93,11.49,-23,1
1684797916,97.61,990.17,1015.47,210,11.74,11.38,-28,1
1684798218,98.55,990.13,1015.43,210,11.74,11.53,-28,1
1684798520,98.72,990.06,1015.37,210,11.73,11.54,-28,1
1684798822,98.66,990.08,1015.39,210,11.61,11.42,-29,1
1684799122,99.27,990.00,1015.30,210,11.52,11.42,-25,1
1684799424,100.00,989.98,1015.28,210,11.44,11.45,-28,1
1684799726,99.25,989.99,1015.29,210,11.45,11.35,-30,1
1684800028,100.00,990.01,1015.31,210,11.17,11.18,-28,1
1684800329,100.00,990.01,1015.31,210,10.90,10.91,-26,1
1684800631,100.00,989.95,1015.25,210,10.79,10.80,-27,1
1684800932,100.00,989.92,1015.22,210,10.71,10.72,-26,1
1684801234,100.00,989.89,1015.19,210,10.54,10.55,-25,1
1684801536,100.00,989.87,1015.17,210,10.45,10.46,-25,1
1684801836,100.00,989.87,1015.17,210,10.39,10.40,-25,1
1684802141,100.00,989.83,1015.13,210,10.20,10.21,-29,1
1684802442,100.00,989.78,1015.08,210,10.16,10.17,-25,1
1684802744,100.00,989.80,1015.10,210,10.15,10.16,-25,1
1684803047,100.00,989.79,1015.09,210,10.15,10.16,-25,1
1684803349,100.00,989.72,1015.03,210,10.03,10.04,-28,1
1684803651,100.00,989.72,1015.02,210,10.07,10.08,-29,1
1684803953,100.00,989.73,1015.03,210,10.06,10.07,-28,1
1684804255,100.00,989.68,1014.98,210,9.90,9.91,-28,1
1684804557,100.00,989.65,1014.95,210,9.93,9.94,-25,1
1684804859,100.00,989.61,1014.91,210,9.78,9.79,-29,1
1684805161,100.00,989.67,1014.97,210,9.69,9.70,-26,1
1684805462,100.00,989.64,1014.94,210,9.70,9.71,-26,1
1684805765,100.00,989.53,1014.83,210,9.71,9.72,-26,1
1684806067,100.00,989.56,1014.86,210,9.75,9.76,-27,1
1684806368,100.00,989.56,1014.86,210,9.77,9.78,-26,1
1684806670,100.00,989.58,1014.88,210,9.87,9.88,-28,1
1684806972,100.00,989.48,1014.78,210,9.81,9.82,-29,1
1684807274,100.00,989.45,1014.75,210,9.93,9.94,-29,1
1684807576,100.00,989.50,1014.80,210,9.88,9.89,-28,1
1684807878,100.00,989.45,1014.75,210,9.63,9.64,-29,1
1684808180,100.00,989.40,1014.70,210,9.64,9.65,-29,1
1684808482,100.00,989.32,1014.62,210,9.39,9.40,-28,1
1684808784,100.00,989.23,1014.53,210,9.32,9.33,-29,1
1684809086,100.00,989.20,1014.51,210,9.31,9.32,-28,1
1684809389,100.00,989.21,1014.51,210,9.24,9.25,-28,1
1684809690,100.00,989.14,1014.45,210,9.25,9.26,-26,1
1684809992,100.00,989.18,1014.49,210,9.31,9.32,-29,1
1684810293,100.00,989.15,1014.45,210,9.23,9.24,-26,1
1684810595,100.00,989.16,1014.46,210,9.23,9.24,-25,1
1684810897,100.00,989.17,1014.47,210,9.12,9.13,-25,1
1684811198,100.00,989.18,1014.48,210,8.98,8.99,-26,1
1684811500,100.00,989.11,1014.41,210,9.03,9.04,-26,1
1684811801,100.00,989.05,1014.35,210,9.10,9.11,-25,1
1684812103,100.00,989.02,1014.32,210,9.26,9.27,-26,1
1684812405,100.00,989.00,1014.30,210,9.41,9.42,-28,1
1684813011,100.00,989.06,1014.36,210,9.79,9.80,-28,1
1684813314,100.00,988.99,1014.29,210,9.92,9.93,-27,1
1684813614,100.00,988.97,1014.27,210,10.05,10.06,-25,1
1684813916,100.00,989.00,1014.30,210,10.17,10.18,-26,1
1684814217,100.00,988.95,1014.25,210,10.26,10.27,-26,1
1684814518,100.00,988.99,1014.29,210,10.41,10.42,-26,1
1684814820,100.00,988.97,1014.27,210,10.55,10.56,-29,1
1684815122,100.00,988.95,1014.25,210,10.66,10.67,-28,1
1684815423,100.00,988.92,1014.22,210,10.77,10.78,-26,1
1684815724,100.00,988.89,1014.19,210,10.94,10.95,-28,1
1684816027,100.00,988.89,1014.19,210,11.03,11.04,-28,1
1684816328,100.00,988.88,1014.18,210,11.17,11.18,-26,1
1684816632,100.00,988.89,1014.19,210,11.42,11.43,-26,1
1684816934,100.00,988.88,1014.18,210,11.42,11.43,-27,1
1684817236,100.00,988.84,1014.14,210,11.66,11.67,-27,1
1684817537,100.00,988.85,1014.16,210,11.92,11.93,-26,1
1684817839,100.00,988.81,1014.11,210,12.08,12.09,-28,1
1684818139,100.00,988.78,1014.08,210,12.28,12.29,-25,1
1684818442,100.00,988.79,1014.09,210,12.54,12.55,-28,1
1684818744,100.00,988.72,1014.02,210,12.72,12.73,-28,1
1684819046,100.00,988.71,1014.01,210,12.92,12.93,-29,1
1684819348,100.00,988.72,1014.02,210,13.20,13.21,-28,1
1684819650,100.00,988.70,1014.00,210,13.42,13.43,-28,1
1684819952,98.32,988.75,1014.06,210,13.41,13.16,-28,1
1684820254,97.61,988.69,1013.99,210,14.00,13.64,-29,1
1684820556,95.34,988.63,1013.93,210,14.36,13.64,-30,1
1684820856,93.90,988.61,1013.92,210,14.63,13.67,-26,1
1684821158,91.84,988.59,1013.89,210,14.86,13.56,-28,1
1684821460,87.81,988.59,1013.89,210,15.10,13.11,-28,1
1684821761,84.69,988.55,1013.85,210,15.40,12.85,-27,1
1684822063,83.15,988.50,1013.80,210,15.66,12.82,-26,1
1684822364,82.60,988.47,1013.77,210,15.77,12.83,-26,1
1684822667,82.44,988.42,1013.72,210,15.98,13.00,-27,1
1684822968,81.55,988.39,1013.69,210,16.17,13.03,-28,1
1684823270,79.17,988.41,1013.71,210,16.37,12.77,-27,1
1684823572,78.25,988.40,1013.70,210,16.55,12.76,-28,1
1684823876,79.95,988.03,1013.33,210,16.87,13.40,-29,1
1684824178,78.86,988.17,1013.47,210,17.07,13.39,-28,1
1684824480,78.25,988.26,1013.56,210,17.21,13.40,-26,1
1684824782,76.79,988.30,1013.60,210,17.32,13.22,-26,1
1684825083,77.34,988.23,1013.53,210,17.63,13.63,-25,1
1684825384,73.44,988.22,1013.52,210,17.77,12.97,-25,1
1684825685,72.92,988.23,1013.53,210,17.70,12.80,-26,1
1684825988,72.51,988.28,1013.58,210,17.67,12.68,-25,1
1684826291,70.92,988.14,1013.44,210,18.50,13.14,-28,1
1684826592,68.41,988.13,1013.43,210,18.61,12.70,-29,1
1684826894,66.66,988.11,1013.41,210,18.85,12.53,-25,1
1684827196,66.01,988.02,1013.32,210,19.12,12.64,-27,1
1684827498,66.53,988.04,1013.34,210,19.33,12.96,-25,1
1684827800,64.38,987.40,1012.70,210,19.56,12.67,-27,1
1684828102,63.61,987.99,1013.29,210,19.82,12.74,-30,1
1684828404,61.36,987.94,1013.24,210,19.97,12.33,-29,1
1684828706,59.56,987.92,1013.22,210,20.25,12.14,-28,1
1684829008,58.42,987.88,1013.18,210,20.44,12.02,-28,1
1684829310,55.31,987.83,1013.13,210,20.66,11.40,-28,1
1684829612,56.07,987.77,1013.08,210,20.98,11.91,-28,1
1684829914,56.00,987.72,1013.02,210,21.15,12.05,-28,1
1684830214,52.45,987.74,1013.04,210,21.50,11.38,-26,1
1684830516,49.40,987.71,1013.01,210,21.21,10.21,-29,1
1684830818,47.01,987.78,1013.08,210,21.67,9.89,-32,1
1684831122,49.15,987.71,1013.01,210,21.86,10.73,-28,1
1684831423,47.32,987.76,1013.06,210,22.05,10.34,-29,1
1684831725,45.56,987.78,1013.08,210,22.28,9.98,-28,1
1684832026,45.89,986.86,1012.16,210,22.51,10.30,-26,1
1684832328,43.76,987.78,1013.08,210,22.49,9.57,-34,1
1684832630,46.78,987.73,1013.03,210,22.41,10.49,-28,1
1684832933,44.02,987.76,1013.06,210,22.68,9.83,-28,1
1684833235,45.04,987.74,1013.04,210,22.73,10.22,-28,1
1684833537,43.75,987.65,1012.95,210,22.89,9.93,-28,1
1684833839,45.93,987.78,1013.08,210,22.41,10.22,-28,1
1684834141,48.16,987.73,1013.03,210,22.82,11.31,-26,1
1684834443,47.29,987.73,1013.04,210,22.89,11.09,-28,1
1684834745,44.48,987.68,1012.99,210,22.85,10.14,-29,1
1684835047,44.24,987.67,1012.97,210,22.99,10.19,-29,1
1684835349,44.88,987.65,1012.95,210,23.27,10.65,-28,1
1684835652,44.37,987.58,1012.88,210,23.77,10.93,-28,1
1684835953,42.60,987.54,1012.84,210,24.04,10.57,-25,1
1684836254,43.56,987.50,1012.80,210,24.09,10.95,-25,1
1684836556,40.74,987.48,1012.78,210,24.43,10.25,-25,1
1684836858,36.60,987.49,1012.79,210,24.50,8.72,-26,1
1684837160,37.26,987.53,1012.83,210,24.09,8.62,-27,1
1684837462,39.07,987.46,1012.76,210,24.12,9.35,-26,1
1684837764,38.21,987.39,1012.69,210,24.63,9.47,-29,1
1684838066,37.94,987.37,1012.67,210,25.01,9.70,-28,1
1684838370,36.39,987.43,1012.74,210,25.30,9.34,-28,1
1684838672,35.94,987.52,1012.82,210,24.55,8.49,-29,1
1684838974,36.62,987.33,1012.63,210,25.34,9.47,-28,1
1684839276,35.18,987.26,1012.56,210,25.69,9.18,-26,1
1684839577,33.30,987.23,1012.54,210,25.91,8.56,-25,1
1684839878,35.98,987.09,1012.39,210,25.40,9.26,-26,1
1684840181,33.04,987.09,1012.39,210,25.89,8.43,-25,1
1684840482,35.25,987.03,1012.33,210,25.66,9.18,-26,1
1684840784,33.25,986.99,1012.29,210,26.12,8.72,-26,1
1684841085,34.15,987.07,1012.38,210,26.38,9.35,-26,1
1684841386,36.39,986.99,1012.29,210,25.57,9.58,-26,1
1684841688,35.29,987.03,1012.33,210,24.91,8.54,-27,1
1684841992,37.22,986.49,1011.79,210,25.07,9.47,-26,1
1684842293,40.83,986.91,1012.21,210,24.90,10.70,-27,1
1684842595,39.41,986.92,1012.22,210,24.80,10.08,-28,1
1684842897,38.57,986.92,1012.22,210,24.51,9.50,-28,1
1684843199,39.61,986.86,1012.16,210,24.93,10.28,-28,1
1684843500,36.19,986.94,1012.24,210,25.49,9.42,-29,1
1684843802,35.69,986.90,1012.20,210,25.48,9.21,-28,1
1684844104,36.82,986.86,1012.16,210,25.63,9.80,-28,1
1684844406,34.51,986.87,1012.18,210,25.80,8.99,-28,1
1684844708,34.63,986.84,1012.15,210,25.86,9.10,-27,1
1684845010,35.26,986.80,1012.10,210,25.31,8.88,-28,1
1684845312,35.89,986.73,1012.03,210,25.29,9.13,-27,1
1684845614,36.69,986.69,1011.99,210,25.19,9.36,-27,1
1684845916,35.15,986.75,1012.06,210,25.49,8.99,-25,1
1684846218,36.84,986.74,1012.04,210,25.62,9.80,-26,1
1684846520,34.82,986.77,1012.07,210,25.48,8.84,-28,1
1684846820,36.51,986.69,1012.00,210,25.19,9.29,-25,1
1684847122,35.93,986.66,1011.96,210,25.12,8.99,-27,1
1684847424,34.54,986.68,1011.98,210,24.90,8.21,-32,1
1684847726,38.48,986.47,1011.77,210,25.02,9.92,-33,1
1684848028,38.16,986.52,1011.82,210,25.42,10.15,-27,1
1684848330,38.74,986.48,1011.78,210,25.33,10.30,-27,1
1684848632,38.54,986.48,1011.78,210,25.26,10.16,-27,1
1684848934,39.83,986.39,1011.70,210,25.14,10.54,-25,1
1684849237,39.81,986.42,1011.73,210,25.28,10.66,-28,1
1684849540,38.96,986.44,1011.74,210,25.05,10.14,-27,1
1684849842,37.32,986.38,1011.69,210,25.07,9.51,-27,1
1684850144,38.62,986.07,1011.37,210,25.44,10.35,-26,1
1684850445,37.45,986.34,1011.64,210,25.17,9.65,-27,1
1684850746,36.67,986.29,1011.59,210,26.00,10.07,-27,1
1684851048,37.43,986.33,1011.63,210,26.18,10.54,-24,1
1684851349,36.71,986.08,1011.38,210,26.35,10.40,-30,1
1684851649,38.00,986.26,1011.56,210,26.87,11.38,-25,1
1684851951,34.40,986.38,1011.68,210,27.16,10.14,-27,1
1684852253,35.67,986.36,1011.66,210,26.78,10.35,-28,1
1684852555,35.28,986.36,1011.66,210,26.35,9.80,-28,1
1684852859,37.19,986.30,1011.60,210,25.89,10.18,-28,1
1684853161,38.58,986.25,1011.55,210,25.79,10.65,-27,1
1684853463,39.98,986.23,1011.54,210,25.58,11.00,-30,1
1684853765,40.71,986.23,1011.53,210,25.40,11.11,-28,1
1684854066,40.88,986.19,1011.49,210,25.22,11.01,-28,1
1684854368,41.96,986.20,1011.50,210,24.98,11.19,-24,1
1684854670,41.64,986.22,1011.53,210,25.06,11.14,-27,1
1684854972,40.67,986.20,1011.50,210,24.91,10.65,-27,1
1684855274,43.43,986.16,1011.46,210,24.87,11.61,-28,1
1684855576,46.12,986.13,1011.43,210,24.65,12.32,-27,1
1684855877,45.17,986.12,1011.42,210,24.61,11.97,-25,1
1684856178,45.00,986.09,1011.39,210,24.51,11.82,-24,1
1684856480,45.57,986.07,1011.37,210,23.97,11.52,-31,1
1684856782,46.89,986.05,1011.36,210,24.25,12.21,-25,1
1684857084,47.88,986.01,1011.31,210,23.91,12.22,-26,1
1684857385,48.12,985.99,1011.29,210,23.89,12.27,-25,1
1684857687,48.66,985.97,1011.27,210,23.71,12.28,-27,1
1684857989,48.33,985.58,1010.88,210,23.60,12.07,-29,1
1684858291,51.02,985.91,1011.21,210,23.48,12.79,-32,1
1684858593,50.89,985.89,1011.19,210,23.33,12.61,-27,1
1684858895,51.28,985.90,1011.20,210,23.32,12.72,-27,1
1684859195,52.63,985.87,1011.17,210,23.11,12.92,-29,1
1684859497,52.25,985.82,1011.12,210,22.98,12.69,-27,1
1684859799,51.83,985.82,1011.12,210,22.96,12.55,-27,1
1684860102,55.15,985.38,1010.69,210,22.50,13.07,-27,1
1684860404,52.93,985.82,1011.12,210,22.46,12.40,-25,1
1684860706,53.84,985.82,1011.12,210,22.25,12.47,-27,1
1684861008,52.46,985.89,1011.19,210,22.11,11.95,-29,1
1684861310,52.16,985.90,1011.21,210,22.06,11.81,-27,1
1684861612,56.10,985.87,1011.17,210,21.77,12.65,-27,1
1684861912,53.94,985.86,1011.16,210,21.79,12.07,-32,1
1684862213,54.00,985.89,1011.19,210,21.64,11.95,-24,1
1684862515,55.27,985.92,1011.22,210,21.52,12.19,-24,1
1684862816,56.18,985.93,1011.23,210,21.52,12.44,-25,1
1684863118,58.71,985.94,1011.24,210,21.20,12.81,-29,1
1684863420,56.71,985.96,1011.26,210,21.11,12.20,-37,1
1684863724,57.71,985.90,1011.20,210,21.03,12.39,-28,1
1684864026,57.08,985.89,1011.20,210,20.89,12.09,-27,1
1684864328,59.03,985.89,1011.19,210,20.79,12.51,-30,1
1684864629,60.61,985.86,1011.16,210,20.56,12.70,-25,1
1684864931,59.88,985.88,1011.18,210,20.54,12.49,-27,1
1684865233,61.83,985.91,1011.21,210,20.26,12.72,-28,1
1684865535,61.59,985.98,1011.28,210,20.14,12.55,-27,1
1684865837,60.38,986.11,1011.41,210,19.98,12.10,-28,1
1684866139,62.83,986.14,1011.44,210,19.78,12.51,-27,1
1684866441,62.70,986.14,1011.44,210,19.72,12.42,-25,1
1684866742,63.80,986.14,1011.44,210,19.62,12.59,-25,1
1684867043,61.68,986.24,1011.54,210,19.68,12.14,-25,1
1684867345,62.81,986.25,1011.55,210,19.46,12.20,-25,1
1684867647,63.99,986.26,1011.56,210,19.45,12.48,-25,1
1684867949,62.41,986.28,1011.58,210,19.43,12.08,-27,1
1684868251,64.76,986.35,1011.65,210,19.33,12.55,-33,1
1684868553,66.10,986.33,1011.63,210,19.22,12.75,-26,1
1684868855,66.86,986.38,1011.68,210,19.17,12.88,-27,1
1684869155,65.70,986.41,1011.71,210,19.00,12.45,-25,1
1684869457,66.10,986.43,1011.74,210,18.99,12.54,-27,1
1684869759,67.96,986.46,1011.76,210,18.92,12.89,-27,1
1684870061,65.82,986.44,1011.74,210,18.86,12.35,-27,1
1684870363,65.78,986.39,1011.69,210,18.73,12.21,-29,1
1684870665,65.73,986.39,1011.69,210,18.72,12.19,-27,1
1684870968,65.81,986.37,1011.67,210,18.81,12.30,-27,1
1684871270,67.23,986.39,1011.69,210,18.68,12.50,-29,1
1684871572,67.05,986.41,1011.71,210,18.72,12.50,-27,1
1684871873,67.50,986.44,1011.74,210,18.58,12.46,-25,1
1684872175,71.89,986.45,1011.75,210,18.50,13.35,-25,1
1684872476,67.89,986.47,1011.77,210,18.35,12.33,-24,1
1684872778,72.99,986.43,1011.73,210,18.25,13.34,-24,1
1684873080,74.60,986.45,1011.76,210,18.19,13.62,-27,1
1684873382,76.55,986.46,1011.76,210,18.02,13.85,-28,1
1684873683,75.33,986.48,1011.78,210,17.96,13.55,-25,1
1684873985,71.36,986.48,1011.78,210,18.03,12.79,-25,1
1684874286,71.73,986.51,1011.81,210,18.07,12.90,-25,1
1684874587,73.06,986.62,1011.92,210,18.11,13.22,-25,1
1684874888,73.92,986.64,1011.94,210,18.01,13.31,-27,1
1684875190,69.06,986.71,1012.01,210,18.10,12.35,-27,1
1684875796,69.85,986.69,1011.99,210,18.20,12.62,-28,1
1684876098,70.41,986.75,1012.06,210,18.20,12.74,-28,1
1684876400,68.42,986.73,1012.03,210,18.15,12.26,-28,1
1684876701,78.66,986.72,1012.02,210,17.93,14.18,-25,1
1684877003,76.52,986.73,1012.03,210,17.74,13.57,-27,1
1684877304,78.70,986.69,1011.99,210,17.73,14.00,-25,1
1684877605,79.19,986.75,1012.05,210,17.61,13.98,-25,1
1684877909,77.41,986.74,1012.04,210,17.67,13.68,-26,1
1684878212,82.85,986.85,1012.15,210,17.51,14.58,-30,1
1684878514,78.95,986.92,1012.22,210,17.32,13.65,-28,1
1684878817,80.55,986.88,1012.18,210,17.38,14.01,-28,1
1684879119,82.81,986.94,1012.24,210,17.30,14.36,-28,1
1684879420,85.37,986.92,1012.22,210,17.21,14.75,-27,1
1684879722,82.73,987.02,1012.32,210,17.33,14.38,-28,1
1684880024,83.90,987.04,1012.34,210,17.18,14.45,-30,1
1684880326,81.58,986.99,1012.29,210,16.92,13.76,-28,1
1684880628,88.89,986.95,1012.25,210,16.90,15.07,-28,1
1684880930,93.13,986.86,1012.16,210,16.78,15.68,-31,1
1684881232,94.69,986.85,1012.16,210,16.78,15.94,-29,1
1684881534,95.22,986.82,1012.12,210,16.81,16.05,-28,1
1684881836,94.92,986.82,1012.12,210,16.81,16.00,-26,1
1684882136,89.68,986.82,1012.12,210,16.91,15.22,-27,1
1684882437,88.26,986.74,1012.04,210,17.02,15.08,-25,1
1684882739,90.25,986.72,1012.02,210,17.09,15.49,-25,1
1684883040,86.46,986.72,1012.02,210,17.11,14.85,-26,1
1684883342,88.71,986.70,1012.00,210,17.12,15.26,-25,1
1684883644,88.20,986.65,1011.95,210,16.79,14.84,-29,1
1684883944,86.54,986.61,1011.91,210,16.86,14.61,-26,1
1684884247,86.67,986.52,1011.82,210,16.91,14.69,-28,1
1684884549,88.83,986.40,1011.70,210,16.69,14.85,-32,1
1684885154,90.04,986.47,1011.77,210,16.68,15.05,-28,1
1684885456,87.28,986.52,1011.83,210,16.83,14.72,-29,1
1684885757,87.97,986.47,1011.77,210,16.37,14.39,-25,1
1684886059,87.20,986.49,1011.79,210,16.42,14.30,-28,1
1684886361,87.81,986.50,1011.80,210,16.48,14.47,-28,1
1684886663,88.84,986.45,1011.75,210,16.36,14.53,-28,1
1684886965,87.50,986.45,1011.76,210,16.28,14.21,-28,1
1684887267,88.67,986.44,1011.74,210,16.23,14.37,-27,1
1684887569,89.29,986.36,1011.66,210,16.11,14.36,-30,1
1684887870,89.32,986.28,1011.58,210,15.99,14.25,-25,1
1684888172,91.80,986.27,1011.57,210,15.71,14.39,-26,1
1684888474,93.22,986.28,1011.58,210,15.46,14.38,-28,1
1684888776,95.49,986.32,1011.62,210,15.27,14.57,-25,1
1684889078,97.43,986.35,1011.65,210,15.12,14.73,-27,1
1684889380,99.12,986.36,1011.67,210,15.08,14.96,-28,1
1684889681,100.00,986.40,1011.70,210,14.83,14.84,-20,1
1684889983,100.00,986.44,1011.74,210,14.69,14.70,-20,1
1684890284,100.00,986.42,1011.72,210,14.51,14.52,-20,1
1684890586,100.00,986.40,1011.70,210,14.42,14.43,-23,1
1684890888,100.00,986.39,1011.69,210,14.41,14.42,-20,1
1684891189,100.00,986.42,1011.72,210,14.18,14.19,-20,1
1684891491,100.00,986.44,1011.74,210,14.09,14.10,-20,1
1684891792,100.00,986.46,1011.76,210,13.97,13.98,-20,1
1684892094,100.00,986.53,1011.83,210,13.86,13.87,-20,1
1684892396,100.00,986.54,1011.85,210,13.72,13.73,-25,1
1684892699,100.00,986.47,1011.78,210,13.63,13.64,-20,1
1684893000,100.00,986.48,1011.78,210,13.58,13.59,-19,1
1684893302,100.00,986.52,1011.82,210,13.60,13.61,-23,1
1684893604,100.00,986.60,1011.91,210,13.53,13.54,-24,1
1684893904,100.00,986.64,1011.94,210,13.31,13.32,-20,1
1684894206,100.00,986.62,1011.92,210,13.27,13.28,-22,1
1684894508,100.00,986.62,1011.92,210,13.06,13.07,-23,1
1684894810,100.00,986.58,1011.88,210,13.00,13.01,-23,1
1684895112,100.00,986.65,1011.95,210,12.84,12.85,-23,1
1684895414,100.00,986.67,1011.98,210,12.88,12.89,-23,1
1684895716,100.00,986.66,1011.96,210,12.87,12.88,-20,1
1684896018,100.00,986.74,1012.04,210,12.85,12.86,-30,1
1684896320,100.00,986.79,1012.09,210,12.93,12.94,-28,1
1684896621,100.00,986.82,1012.12,210,12.95,12.96,-20,1
1684896923,100.00,986.82,1012.12,210,13.00,13.01,-20,1
1684897224,100.00,986.80,1012.11,210,13.08,13.09,-20,1
1684897526,100.00,986.79,1012.09,210,13.03,13.04,-20,1
1684897827,100.00,986.88,1012.18,210,13.00,13.01,-20,1
1684898129,100.00,986.86,1012.16,210,13.01,13.02,-19,1
1684898432,100.00,986.92,1012.22,210,13.09,13.10,-20,1
1684898733,100.00,986.99,1012.30,210,13.19,13.20,-20,1
1684899338,100.00,987.18,1012.48,210,13.34,13.35,-23,1
1684899641,100.00,987.19,1012.49,210,13.43,13.44,-23,1
1684899942,100.00,987.25,1012.55,210,13.49,13.50,-20,1
1684900244,100.00,987.23,1012.53,210,13.56,13.57,-20,1
1684900546,100.00,987.25,1012.55,210,13.61,13.62,-24,1
1684900848,100.00,987.21,1012.52,210,13.64,13.65,-24,1
1684901149,100.00,987.24,1012.55,210,13.66,13.67,-20,1
1684901451,100.00,987.29,1012.59,210,13.75,13.76,-21,1
1684901753,100.00,987.36,1012.66,210,13.81,13.82,-20,1
1684902055,100.00,987.48,1012.78,210,13.88,13.89,-29,1
1684902356,100.00,987.46,1012.76,210,13.91,13.92,-20,1
1684902658,100.00,987.57,1012.88,210,13.96,13.97,-32,1
1684903263,100.00,987.62,1012.92,210,14.09,14.10,-20,1
1684903565,100.00,987.66,1012.97,210,14.12,14.13,-21,1
1684903866,100.00,987.66,1012.96,210,14.30,14.31,-32,1
1684904168,100.00,987.41,1012.71,210,14.30,14.31,-20,1
1684904468,100.00,987.73,1013.03,210,14.33,14.34,-20,1
1684904770,100.00,987.75,1013.05,210,14.53,14.54,-22,1
1684905072,100.00,987.89,1013.19,210,14.73,14.74,-24,1
1684905374,100.00,987.82,1013.12,210,14.86,14.87,-24,1
1684905676,100.00,987.97,1013.27,210,14.81,14.82,-23,1
1684905978,100.00,988.03,1013.33,210,14.89,14.90,-21,1
1684906280,100.00,988.10,1013.40,210,15.11,15.12,-24,1
1684906582,100.00,988.24,1013.54,210,15.09,15.10,-24,1
1684906884,100.00,988.13,1013.43,210,15.32,15.33,-22,1
1684907186,100.00,988.24,1013.54,210,15.49,15.50,-21,1
1684907487,100.00,988.37,1013.68,210,15.52,15.53,-21,1
1684907789,100.00,988.41,1013.72,210,15.42,15.43,-21,1
1684908091,100.00,988.56,1013.86,210,15.35,15.36,-20,1
1684908393,100.00,988.34,1013.65,210,15.62,15.63,-31,1
1684908695,100.00,988.65,1013.95,210,15.57,15.58,-24,1
1684908997,100.00,988.76,1014.06,210,15.53,15.54,-24,1
1684909299,100.00,988.84,1014.14,210,15.35,15.36,-21,1
1684909601,100.00,988.88,1014.18,210,14.83,14.84,-23,1
1684909903,100.00,988.88,1014.19,210,15.18,15.19,-24,1
1684910205,100.00,988.95,1014.25,210,15.29,15.30,-24,1
1684910507,100.00,989.08,1014.38,210,15.40,15.41,-24,1
1684910811,100.00,989.00,1014.31,210,15.74,15.75,-21,1
1684911113,100.00,989.12,1014.42,210,15.70,15.71,-24,1
1684911415,100.00,989.14,1014.44,210,15.88,15.89,-22,1
1684911716,100.00,989.19,1014.49,210,16.03,16.04,-20,1
1684912017,100.00,989.26,1014.56,210,15.77,15.78,-20,1
1684912318,100.00,989.26,1014.57,210,15.98,15.99,-20,1
1684912619,100.00,989.43,1014.73,210,15.67,15.68,-21,1
1684912920,100.00,989.39,1014.69,210,16.20,16.21,-20,1
1684913222,100.00,989.43,1014.73,210,16.47,16.48,-22,1
1684913525,100.00,989.52,1014.82,210,16.68,16.69,-23,1
1684913827,100.00,989.59,1014.89,210,16.98,16.99,-24,1
1684914129,100.00,989.67,1014.97,210,16.39,16.40,-24,1
1684914432,100.00,989.72,1015.02,210,16.58,16.59,-26,1
1684914734,100.00,989.82,1015.13,210,16.38,16.39,-23,1
1684915037,100.00,989.84,1015.14,210,16.68,16.69,-24,1
1684915339,100.00,989.94,1015.24,210,16.38,16.39,-24,1
1684915639,100.00,989.65,1014.96,210,16.44,16.45,-20,1
1684915941,100.00,990.13,1015.43,210,15.94,15.95,-24,1
1684916243,100.00,990.27,1015.57,210,15.82,15.83,-25,1
1684916545,100.00,990.33,1015.63,210,15.73,15.74,-28,1
1684916846,100.00,990.35,1015.65,210,15.79,15.80,-20,1
1684917148,100.00,990.45,1015.75,210,15.48,15.49,-20,1
1684917449,100.00,990.48,1015.79,210,15.81,15.82,-21,1
1684917751,100.00,990.38,1015.69,210,16.18,16.19,-21,1
1684918054,100.00,990.43,1015.74,210,15.74,15.75,-20,1
1684918357,100.00,990.51,1015.81,210,15.76,15.77,-23,1
1684918659,100.00,990.53,1015.83,210,15.04,15.05,-23,1
1684918961,100.00,990.61,1015.91,210,15.49,15.50,-22,1
1684919263,100.00,990.63,1015.93,210,15.62,15.63,-20,1
1684919565,100.00,990.74,1016.04,210,15.42,15.43,-23,1
1684919866,100.00,990.65,1015.95,210,15.49,15.50,-21,1
1684920168,100.00,990.66,1015.96,210,15.78,15.79,-20,1
1684920470,100.00,990.70,1016.00,210,16.15,16.16,-24,1
1684920770,100.00,990.55,1015.85,210,16.15,16.16,-20,1
1684921072,100.00,990.77,1016.07,210,16.29,16.30,-23,1
1684921374,100.00,990.86,1016.16,210,16.08,16.09,-25,1
1684921677,100.00,990.18,1015.48,210,15.74,15.75,-24,1
1684921979,100.00,991.10,1016.40,210,16.01,16.02,-20,1
1684922281,100.00,991.02,1016.32,210,15.91,15.92,-20,1
1684922582,100.00,990.93,1016.23,210,15.68,15.69,-20,1
1684922885,100.00,991.23,1016.53,210,15.65,15.66,-20,1
1684923186,100.00,991.14,1016.44,210,15.36,15.37,-21,1
1684923488,100.00,991.00,1016.30,210,15.47,15.48,-24,1
1684923790,100.00,991.30,1016.60,210,15.58,15.59,-23,1
1684924092,100.00,991.55,1016.85,210,15.16,15.17,-24,1
1684924394,100.00,991.47,1016.77,210,15.18,15.19,-23,1
1684924696,100.00,991.50,1016.80,210,14.86,14.87,-24,1
1684924997,100.00,991.60,1016.90,210,14.70,14.71,-20,1
1684925302,100.00,991.63,1016.93,210,15.10,15.11,-23,1
1684925604,100.00,991.63,1016.93,210,15.16,15.17,-24,1
1684925906,100.00,991.59,1016.89,210,15.50,15.51,-24,1
1684926208,100.00,991.74,1017.04,210,15.78,15.79,-24,1
1684926510,100.00,991.84,1017.14,210,15.87,15.88,-24,1
1684926812,100.00,991.59,1016.89,210,15.96,15.97,-20,1
1684927113,100.00,991.88,1017.18,210,15.32,15.33,-20,1
1684927415,100.00,992.02,1017.32,210,16.17,16.18,-21,1
1684927717,100.00,991.98,1017.28,210,15.49,15.50,-20,1
1684928019,100.00,992.04,1017.34,210,16.09,16.10,-23,1
1684928321,96.69,991.96,1017.26,210,16.83,16.31,-24,1
1684928623,97.56,991.98,1017.28,210,16.97,16.59,-23,1
1684928927,100.00,992.02,1017.32,210,16.07,16.08,-24,1
1684929229,100.00,992.02,1017.32,210,15.90,15.91,-24,1
1684929531,98.45,992.05,1017.35,210,16.43,16.20,-24,1
1684929833,96.02,991.96,1017.26,210,17.16,16.53,-24,1
1684930135,95.04,992.09,1017.39,210,17.28,16.49,-24,1
1684930437,100.00,992.34,1017.65,210,14.87,14.88,-24,1
1684930739,96.87,992.31,1017.61,210,16.92,16.43,-23,1
1684931039,97.93,992.30,1017.61,210,16.19,15.88,-20,1
1684931340,92.51,992.30,1017.60,210,17.33,16.12,-20,1
1684931642,100.00,992.18,1017.48,210,15.73,15.74,-20,1
1684931943,100.00,992.20,1017.50,210,15.13,15.14,-20,1
1684932245,98.96,991.91,1017.21,210,15.93,15.78,-20,1
1684932547,100.00,991.02,1016.32,210,15.35,15.36,-20,1
1684932849,100.00,992.25,1017.55,210,15.57,15.58,-23,1
1684933150,100.00,991.72,1017.02,210,15.44,15.45,-24,1
1684933452,100.00,992.13,1017.44,210,15.57,15.58,-23,1
1684933754,99.36,992.25,1017.55,210,16.29,16.20,-20,1
1684934057,100.00,991.92,1017.22,210,15.51,15.52,-20,1
1684934359,100.00,992.15,1017.45,210,15.12,15.13,-20,1
1684934661,100.00,992.09,1017.39,210,15.53,15.54,-23,1
1684934963,100.00,992.16,1017.46,210,15.19,15.20,-23,1
1684935265,100.00,992.14,1017.44,210,15.39,15.40,-23,1
1684935567,100.00,992.15,1017.45,210,15.05,15.06,-22,1
1684935868,100.00,992.15,1017.45,210,14.84,14.85,-20,1
1684936171,100.00,992.15,1017.45,210,15.29,15.30,-20,1
1684936472,100.00,992.16,1017.46,210,15.55,15.56,-20,1
1684936775,100.00,992.34,1017.64,210,14.96,14.97,-24,1
1684937076,100.00,992.15,1017.46,210,14.98,14.99,-20,1
1684937378,100.00,992.14,1017.44,210,14.88,14.89,-20,1
1684937679,100.00,992.18,1017.49,210,14.80,14.81,-20,1
1684937980,100.00,992.22,1017.52,210,14.10,14.11,-21,1
1684938282,100.00,992.21,1017.51,210,15.04,15.05,-24,1
1684938584,100.00,992.25,1017.55,210,15.17,15.18,-24,1
1684938886,100.00,992.22,1017.52,210,15.11,15.12,-24,1
1684939188,100.00,992.27,1017.57,210,14.69,14.70,-20,1
1684939489,100.00,992.29,1017.59,210,15.22,15.23,-20,1
1684939791,100.00,992.31,1017.62,210,15.22,15.23,-24,1
1684940093,99.01,992.47,1017.77,210,15.91,15.77,-24,1
1684940395,100.00,992.46,1017.76,210,14.89,14.90,-21,1
1684940695,100.00,992.37,1017.67,210,14.74,14.75,-21,1
1684940997,99.95,992.55,1017.85,210,14.99,15.00,-23,1
1684941298,100.00,992.46,1017.76,210,14.45,14.46,-22,1
1684941600,100.00,992.46,1017.76,210,14.58,14.59,-22,1
1684941901,100.00,992.43,1017.73,210,14.64,14.65,-21,1
1684942203,100.00,992.41,1017.71,210,14.68,14.69,-20,1
1684942505,100.00,992.41,1017.71,210,14.84,14.85,-24,1
1684942806,100.00,992.46,1017.77,210,14.30,14.31,-21,1
1684943108,100.00,992.60,1017.90,210,14.36,14.37,-21,1
1684943411,100.00,992.65,1017.95,210,14.22,14.23,-21,1
1684943713,100.00,992.61,1017.91,210,13.87,13.88,-24,1
1684944015,100.00,992.62,1017.92,210,13.96,13.97,-24,1
1684944317,100.00,992.65,1017.95,210,14.10,14.11,-24,1
1684944619,100.00,992.71,1018.01,210,14.16,14.17,-24,1
1684944921,100.00,992.77,1018.07,210,13.83,13.84,-23,1
1684945223,100.00,992.80,1018.10,210,13.88,13.89,-24,1
1684945524,100.00,992.82,1018.12,210,13.82,13.83,-20,1
1684945825,100.00,992.80,1018.10,210,13.96,13.97,-24,1
1684946128,100.00,992.82,1018.12,210,13.87,13.88,-25,1
1684946430,100.00,992.86,1018.16,210,13.67,13.68,-24,1
1684946732,100.00,992.93,1018.23,210,13.64,13.65,-24,1
1684947035,100.00,992.94,1018.24,210,13.56,13.57,-24,1
1684947337,100.00,993.06,1018.36,210,13.37,13.38,-24,1
1684947639,100.00,993.21,1018.51,210,13.46,13.47,-22,1
1684947940,100.00,993.30,1018.60,210,13.23,13.24,-20,1
1684948241,100.00,993.35,1018.65,210,13.23,13.24,-21,1
1684948543,100.00,993.39,1018.69,210,13.36,13.37,-20,1
1684948844,100.00,993.39,1018.69,210,13.14,13.15,-20,1
1684949146,100.00,993.33,1018.63,210,13.08,13.09,-23,1
1684949447,100.00,993.39,1018.69,210,13.09,13.10,-20,1
1684949749,100.00,993.37,1018.67,210,13.04,13.05,-23,1
1684950051,100.00,993.43,1018.74,210,13.12,13.13,-23,1
1684950353,100.00,993.40,1018.70,210,12.86,12.87,-22,1
1684950654,100.00,993.38,1018.68,210,12.76,12.77,-20,1
1684950956,100.00,993.41,1018.71,210,12.74,12.75,-23,1
1684951258,100.00,993.50,1018.80,210,12.59,12.60,-23,1
1684951560,100.00,993.28,1018.58,210,12.50,12.51,-23,1
1684951862,100.00,993.47,1018.77,210,12.41,12.42,-23,1
1684952164,100.00,993.49,1018.79,210,12.32,12.33,-24,1
1684952466,100.00,993.49,1018.79,210,12.33,12.34,-23,1
1684952769,100.00,993.62,1018.92,210,12.30,12.31,-23,1
1684953070,100.00,993.67,1018.97,210,12.23,12.24,-20,1
1684953372,100.00,993.61,1018.91,210,12.25,12.26,-20,1
1684953674,100.00,993.65,1018.95,210,12.21,12.22,-20,1
1684953974,100.00,993.78,1019.08,210,12.15,12.16,-20,1
1684954277,100.00,993.83,1019.13,210,12.05,12.06,-20,1
1684954579,100.00,993.92,1019.22,210,11.95,11.96,-20,1
1684954881,100.00,993.91,1019.21,210,11.93,11.94,-23,1
1684955182,100.00,993.97,1019.27,210,11.97,11.98,-24,1
1684955484,100.00,993.96,1019.26,210,11.94,11.95,-23,1
1684955786,100.00,993.98,1019.28,210,11.83,11.84,-23,1
1684956088,100.00,993.88,1019.18,210,11.74,11.75,-24,1
1684956390,100.00,993.87,1019.17,210,11.61,11.62,-23,1
1684956693,100.00,993.89,1019.19,210,11.61,11.62,-24,1
1684956995,100.00,993.97,1019.27,210,11.53,11.54,-23,1
1684957297,100.00,994.08,1019.38,210,11.48,11.49,-24,1
1684957599,100.00,994.16,1019.46,210,11.45,11.46,-23,1
1684957901,100.00,994.36,1019.66,210,11.51,11.52,-20,1
1684958201,100.00,994.41,1019.71,210,11.53,11.54,-21,1
1684958502,100.00,994.41,1019.71,210,11.66,11.67,-30,1
1684958804,100.00,994.44,1019.74,210,11.72,11.73,-21,1
1684959105,100.00,994.41,1019.71,210,11.79,11.80,-21,1
1684959407,100.00,994.34,1019.64,210,11.91,11.92,-21,1
1684959709,100.00,994.29,1019.59,210,11.81,11.82,-21,1
1684960011,100.00,994.39,1019.69,210,11.78,11.79,-24,1
1684960313,100.00,994.41,1019.71,210,11.80,11.81,-21,1
1684960615,100.00,994.36,1019.66,210,11.85,11.86,-24,1
1684960917,100.00,994.31,1019.61,210,11.78,11.79,-24,1
1684961219,100.00,994.31,1019.61,210,11.82,11.83,-21,1
1684961521,100.00,994.33,1019.63,210,11.65,11.66,-20,1
1684961822,100.00,994.23,1019.53,210,11.54,11.55,-21,1
1684962123,100.00,994.18,1019.48,210,11.45,11.46,-21,1
1684962425,100.00,994.17,1019.48,210,11.51,11.52,-21,1
1684962727,100.00,994.18,1019.48,210,11.35,11.36,-24,1
1684963029,100.00,994.20,1019.50,210,11.38,11.39,-23,1
1684963331,100.00,994.17,1019.47,210,11.36,11.37,-24,1
1684963633,100.00,994.25,1019.55,210,11.42,11.43,-28,1
1684963934,100.00,994.29,1019.59,210,11.39,11.40,-21,1
1684964235,100.00,994.32,1019.62,210,11.36,11.37,-21,1
1684964537,100.00,994.33,1019.64,210,11.37,11.38,-21,1
1684964838,100.00,994.35,1019.65,210,11.49,11.50,-21,1
1684965140,100.00,994.36,1019.66,210,11.54,11.55,-20,1
1684965442,100.00,994.37,1019.68,210,11.43,11.44,-24,1
1684965744,100.00,994.34,1019.64,210,11.51,11.52,-24,1
1684966046,100.00,994.46,1019.76,210,11.48,11.49,-23,1
1684966348,100.00,994.51,1019.81,210,11.53,11.54,-24,1
1684966650,100.00,994.47,1019.77,210,11.61,11.62,-24,1
1684966952,100.00,994.54,1019.84,210,11.50,11.51,-24,1
1684967254,100.00,994.54,1019.84,210,11.57,11.58,-24,1
1684967556,100.00,994.61,1019.91,210,11.50,11.51,-24,1
1684967856,100.00,994.55,1019.85,210,11.46,11.47,-20,1
1684968461,100.00,994.62,1019.93,210,11.48,11.49,-25,1
1684968765,100.00,994.66,1019.96,210,11.45,11.46,-23,1
1684969066,100.00,994.73,1020.03,210,11.43,11.44,-20,1
1684969368,100.00,994.74,1020.05,210,11.47,11.48,-20,1
1684969669,100.00,994.70,1020.01,210,11.39,11.40,-20,1
1684970274,100.00,994.71,1020.01,210,11.47,11.48,-24,1
1684970575,100.00,994.64,1019.94,210,11.48,11.49,-21,1
1684970877,100.00,994.64,1019.94,210,11.34,11.35,-24,1
1684971179,100.00,994.75,1020.06,210,11.43,11.44,-24,1
1684971481,100.00,994.75,1020.05,210,11.39,11.40,-23,1
1684971783,100.00,994.76,1020.07,210,11.42,11.43,-23,1
1684972085,100.00,994.81,1020.11,210,11.36,11.37,-23,1
1684972388,100.00,994.88,1020.18,210,11.36,11.37,-23,1
1684972690,100.00,994.84,1020.14,210,11.44,11.45,-24,1
1684972992,100.00,994.85,1020.15,210,11.43,11.44,-23,1
1684973294,100.00,994.94,1020.24,210,11.39,11.40,-20,1
1684973596,100.00,995.03,1020.33,210,11.42,11.43,-23,1
1684973897,100.00,995.06,1020.36,210,11.47,11.48,-21,1
1684974199,100.00,995.03,1020.33,210,11.46,11.47,-21,1
1684974500,100.00,995.09,1020.39,210,11.34,11.35,-21,1
1684974800,100.00,995.06,1020.36,210,11.40,11.41,-21,1
1684975102,100.00,995.06,1020.36,210,11.54,11.55,-21,1
1684975403,100.00,995.13,1020.43,210,11.45,11.46,-21,1
1684975705,100.00,995.13,1020.43,210,11.29,11.30,-24,1
1684976009,100.00,995.15,1020.45,210,11.33,11.34,-24,1
1684976310,100.00,995.16,1020.46,210,11.29,11.30,-21,1
1684976612,100.00,995.10,1020.40,210,11.25,11.26,-24,1
1684976914,100.00,995.01,1020.31,210,11.24,11.25,-24,1
1684977217,100.00,994.91,1020.22,210,11.26,11.27,-24,1
1684977518,100.00,994.91,1020.21,210,11.23,11.24,-24,1
1684977820,100.00,994.92,1020.22,210,11.18,11.19,-21,1
1684978121,100.00,994.94,1020.24,210,11.13,11.14,-21,1
1684978422,100.00,994.87,1020.17,210,11.16,11.17,-20,1
1684978726,100.00,994.89,1020.19,210,11.15,11.16,-22,1
1684979028,100.00,994.82,1020.13,210,11.22,11.23,-22,1
1684979329,100.00,994.84,1020.14,210,11.18,11.19,-21,1
1684979631,100.00,994.84,1020.14,210,10.97,10.98,-21,1
1684979932,100.00,994.84,1020.14,210,10.94,10.95,-21,1
1684980233,100.00,994.87,1020.17,210,10.92,10.93,-21,1
1684980535,100.00,994.85,1020.15,210,10.87,10.88,-21,1
1684980836,100.00,994.85,1020.16,210,10.80,10.81,-21,1
1684981138,100.00,994.90,1020.20,210,10.84,10.85,-21,1
1684981441,100.00,994.96,1020.26,210,10.85,10.86,-24,1
1684981743,100.00,994.92,1020.23,210,10.84,10.85,-21,1
1684982045,100.00,994.35,1019.65,210,10.79,10.80,-24,1
1684982650,100.00,995.05,1020.35,210,10.83,10.84,-24,1
1684982951,100.00,995.12,1020.43,210,10.87,10.88,-20,1
1684983252,100.00,995.14,1020.44,210,10.87,10.88,-21,1
1684983554,100.00,995.14,1020.44,210,10.90,10.91,-24,1
1684983856,100.00,995.08,1020.38,210,10.84,10.85,-25,1
1684984158,100.00,995.11,1020.41,210,10.77,10.78,-25,1
1684984459,100.00,995.12,1020.42,210,10.91,10.92,-24,1
1684984761,100.00,995.16,1020.46,210,10.95,10.96,-20,1
1684985063,100.00,995.19,1020.49,210,10.84,10.85,-21,1
1684985365,100.00,995.17,1020.47,210,10.94,10.95,-20,1
1684985667,100.00,995.19,1020.49,210,10.89,10.90,-23,1
1684985968,100.00,995.19,1020.49,210,10.89,10.90,-21,1
1684986270,100.00,995.27,1020.57,210,10.86,10.87,-25,1
1684986876,100.00,995.32,1020.62,210,10.82,10.83,-24,1
1684987178,100.00,995.28,1020.59,210,10.82,10.83,-25,1
1684987480,100.00,995.28,1020.58,210,10.79,10.80,-24,1
1684987782,100.00,995.39,1020.69,210,10.79,10.80,-20,1
1684988084,100.00,995.42,1020.73,210,10.78,10.79,-25,1
1684988386,100.00,995.51,1020.82,210,10.80,10.81,-24,1
1684988686,100.00,995.44,1020.74,210,10.84,10.85,-21,1
1684988988,100.00,995.49,1020.79,210,10.84,10.85,-20,1
1684989290,100.00,995.54,1020.84,210,10.90,10.91,-25,1
1684989591,100.00,995.46,1020.76,210,10.93,10.94,-21,1
1684989893,100.00,995.55,1020.85,210,10.90,10.91,-27,1
1684990194,100.00,995.52,1020.82,210,10.92,10.93,-20,1
1684990498,100.00,995.55,1020.85,210,11.00,11.01,-20,1
1684990800,100.00,995.50,1020.81,210,11.06,11.07,-25,1
1684991101,100.00,995.56,1020.86,210,10.96,10.97,-22,1
1684991402,100.00,995.54,1020.84,210,11.02,11.03,-21,1
1684991703,100.00,995.67,1020.97,210,11.05,11.06,-21,1
1684992004,100.00,995.67,1020.97,210,11.08,11.09,-21,1
1684992306,100.00,995.70,1021.00,210,11.22,11.23,-21,1
1684992607,100.00,995.73,1021.03,210,11.11,11.12,-21,1
1684992909,100.00,995.21,1020.51,210,11.18,11.19,-24,1
1684993211,100.00,995.68,1020.99,210,11.13,11.14,-24,1
1684993513,100.00,995.73,1021.03,210,11.27,11.28,-24,1
1684993815,100.00,995.67,1020.97,210,11.26,11.27,-23,1
1684994119,100.00,995.80,1021.10,210,11.26,11.27,-23,1
1684994421,100.00,995.84,1021.14,210,11.32,11.33,-23,1
1684994722,100.00,995.87,1021.17,210,11.42,11.43,-20,1
1684995024,100.00,995.89,1021.19,210,11.65,11.66,-21,1
1684995325,100.00,995.88,1021.18,210,11.67,11.68,-20,1
1684995627,100.00,995.91,1021.21,210,11.90,11.91,-20,1
1684995929,100.00,995.97,1021.27,210,11.58,11.59,-22,1
1684996231,100.00,995.97,1021.28,210,11.52,11.53,-23,1
1684996533,100.00,995.97,1021.27,210,11.66,11.67,-35,1
1684996835,100.00,996.01,1021.32,210,11.78,11.79,-21,1
1684997137,100.00,996.04,1021.34,210,11.71,11.72,-25,1
1684997437,100.00,996.05,1021.35,210,11.73,11.74,-21,1
1684997741,100.00,996.10,1021.40,210,12.01,12.02,-24,1
1684998042,100.00,996.11,1021.41,210,12.13,12.14,-22,1
1684998344,100.00,996.02,1021.32,210,12.24,12.25,-25,1
1684998646,100.00,995.96,1021.26,210,12.25,12.26,-25,1
1684998948,100.00,996.00,1021.30,210,12.57,12.58,-24,1
1684999250,100.00,995.26,1020.56,210,12.98,12.99,-25,1
1684999551,100.00,995.98,1021.28,210,12.86,12.87,-21,1
1684999853,100.00,995.98,1021.28,210,12.92,12.93,-24,1
1685000154,100.00,995.97,1021.28,210,13.66,13.67,-20,1
1685000456,100.00,996.16,1021.46,210,13.73,13.74,-20,1
1685000757,100.00,996.06,1021.36,210,13.42,13.43,-21,1
1685001059,100.00,996.08,1021.38,210,13.93,13.94,-24,1
1685001360,100.00,996.05,1021.35,210,13.71,13.72,-21,1
1685001662,100.00,996.07,1021.38,210,13.64,13.65,-24,1
1685001964,100.00,996.06,1021.36,210,13.81,13.82,-23,1
1685002266,100.00,996.05,1021.35,210,14.75,14.76,-24,1
1685002568,100.00,996.10,1021.40,210,14.87,14.88,-24,1
1685002870,100.00,996.01,1021.31,210,15.52,15.53,-24,1
1685003172,100.00,996.06,1021.36,210,15.82,15.83,-25,1
1685003474,100.00,996.10,1021.40,210,16.13,16.14,-24,1
1685003776,100.00,996.10,1021.41,210,15.47,15.48,-24,1
1685004078,100.00,996.08,1021.39,210,15.90,15.91,-19,1
1685004380,100.00,996.10,1021.40,210,15.71,15.72,-23,1
1685004680,100.00,996.12,1021.43,210,15.46,15.47,-20,1
1685004983,100.00,996.09,1021.39,210,16.35,16.36,-22,1
1685005285,100.00,996.24,1021.54,210,15.67,15.68,-20,1
1685005587,100.00,996.12,1021.42,210,15.82,15.83,-20,1
1685005888,100.00,996.18,1021.49,210,15.69,15.70,-20,1
1685006190,100.00,996.13,1021.43,210,15.96,15.97,-20,1
1685006492,100.00,996.24,1021.54,210,16.19,16.20,-23,1
1685006793,100.00,996.30,1021.60,210,16.29,16.30,-20,1
1685007095,100.00,996.21,1021.51,210,16.42,16.43,-23,1
1685007397,100.00,996.19,1021.49,210,16.74,16.75,-22,1
1685007698,100.00,996.11,1021.41,210,16.99,17.00,-20,1
1685008000,99.39,996.17,1021.47,210,17.23,17.15,-20,1
1685008301,97.23,996.16,1021.46,210,17.87,17.44,-24,1
1685008605,98.76,996.11,1021.41,210,17.74,17.56,-20,1
1685008907,96.03,996.08,1021.38,210,18.15,17.52,-23,1
1685009209,97.66,996.14,1021.44,210,17.78,17.42,-22,1
1685009510,94.42,996.24,1021.54,210,18.40,17.50,-24,1
1685009812,93.83,996.26,1021.56,210,18.44,17.44,-23,1
1685010114,94.94,996.24,1021.54,210,18.58,17.77,-23,1
1685010417,90.11,996.20,1021.51,210,19.66,18.01,-23,1
1685010718,94.37,996.18,1021.48,210,19.03,18.12,-20,1
1685011020,95.05,996.26,1021.56,210,18.33,17.54,-20,1
1685011321,95.30,996.16,1021.46,210,18.65,17.90,-20,1
1685011622,96.55,996.18,1021.48,210,18.56,18.02,-20,1
1685011925,92.49,996.23,1021.53,210,18.89,17.66,-23,1
1685012225,93.39,996.20,1021.50,210,18.50,17.43,-20,1
1685012527,94.20,996.21,1021.51,210,19.19,18.25,-22,1
1685012829,94.92,996.10,1021.40,210,19.03,18.21,-23,1
1685013131,92.12,996.12,1021.42,210,19.15,17.85,-25,1
1685013433,92.84,996.05,1021.35,210,19.12,17.95,-23,1
1685013735,94.15,996.03,1021.34,210,18.86,17.91,-23,1
1685014037,90.75,996.14,1021.44,210,18.86,17.33,-23,1
1685014339,91.46,996.07,1021.38,210,19.54,18.13,-27,1
1685014641,90.34,996.09,1021.39,210,19.40,17.79,-24,1
1685014942,89.61,996.13,1021.43,210,19.56,17.82,-24,1
1685015243,89.15,996.15,1021.45,210,18.88,17.07,-24,1
1685015546,92.87,996.16,1021.46,210,18.90,17.73,-24,1
1685015848,91.67,996.24,1021.54,210,19.13,17.76,-21,1
1685016149,91.40,996.18,1021.48,210,19.02,17.60,-21,1
1685016451,91.44,996.18,1021.48,210,18.96,17.55,-21,1
1685016753,90.88,996.19,1021.50,210,19.61,18.09,-20,1
1685017053,91.14,996.16,1021.46,210,19.14,17.68,-21,1
1685017355,87.93,996.18,1021.49,210,19.93,17.89,-28,1
1685017657,90.21,996.14,1021.45,210,18.95,17.33,-23,1
1685017959,88.35,996.10,1021.41,210,19.44,17.48,-24,1
1685018261,89.98,996.05,1021.35,210,19.98,18.30,-23,1
1685018564,86.23,996.06,1021.36,210,20.03,17.67,-24,1
1685018865,87.29,995.90,1021.20,210,20.57,18.40,-19,1
1685019165,83.81,995.86,1021.16,210,21.18,18.35,-20,1
1685019469,80.42,995.80,1021.10,210,21.03,17.55,-20,1
1685019770,75.88,995.78,1021.08,210,22.15,17.71,-20,1
1685020072,82.48,995.82,1021.12,210,21.37,18.28,-20,1
1685020373,85.82,995.73,1021.03,210,20.30,17.86,-20,1
1685020675,84.94,995.71,1021.02,210,20.16,17.56,-20,1
1685020977,81.67,995.73,1021.03,210,20.64,17.41,-22,1
1685021279,79.20,995.68,1020.98,210,20.75,17.03,-20,1
1685021580,75.10,995.25,1020.55,210,21.76,17.17,-22,1
1685021882,80.52,995.53,1020.83,210,20.66,17.21,-20,1
1685022184,75.83,995.57,1020.87,210,21.74,17.31,-23,1
1685022486,75.55,995.58,1020.88,210,21.45,16.96,-23,1
1685022788,73.55,995.50,1020.80,210,21.79,16.87,-21,1
1685023090,74.98,995.53,1020.83,210,21.06,16.47,-20,1
1685023392,77.00,995.45,1020.75,210,21.23,17.05,-20,1
1685023694,75.79,995.42,1020.72,210,21.77,17.32,-25,1
1685023995,74.53,995.37,1020.67,210,21.72,17.01,-20,1
1685024297,74.71,995.36,1020.66,210,22.13,17.45,-20,1
1685024599,73.12,995.39,1020.69,210,21.81,16.80,-24,1
1685024901,74.84,995.34,1020.64,210,21.86,17.21,-22,1
1685025202,74.30,995.30,1020.60,210,21.83,17.07,-29,1
1685025504,72.89,995.34,1020.64,210,21.30,16.26,-24,1
1685025805,73.63,995.26,1020.57,210,21.66,16.76,-20,1
1685026107,73.25,995.36,1020.66,210,22.01,17.02,-23,1
1685026409,70.57,995.37,1020.67,210,21.73,16.16,-28,1
1685026711,75.05,995.24,1020.55,210,21.03,16.46,-20,1
1685027013,71.71,995.16,1020.46,210,22.27,16.93,-21,1
1685027314,71.87,995.15,1020.46,210,21.69,16.41,-21,1
1685027616,73.21,995.12,1020.42,210,21.92,16.92,-20,1
1685027918,69.27,995.20,1020.50,210,22.22,16.34,-23,1
1685028220,69.19,995.24,1020.54,210,22.44,16.53,-23,1
1685028522,71.64,995.14,1020.44,210,21.76,16.43,-22,1
1685028823,69.57,995.21,1020.51,210,22.14,16.33,-21,1
1685029126,70.15,995.17,1020.47,210,21.85,16.18,-23,1
1685029428,71.07,995.13,1020.43,210,22.13,16.66,-21,1
1685029729,69.29,995.14,1020.44,210,22.24,16.36,-21,1
1685030031,71.10,995.18,1020.48,210,21.63,16.18,-24,1
1685030334,71.11,995.16,1020.46,210,21.49,16.05,-23,1
1685030636,75.46,995.12,1020.42,210,20.95,16.46,-21,1
1685030938,75.48,994.81,1020.11,210,20.97,16.49,-20,1
1685031240,75.12,995.06,1020.36,210,21.35,16.78,-22,1
1685031542,70.88,995.23,1020.53,210,21.18,15.70,-23,1
1685031843,71.57,995.14,1020.44,210,21.21,15.88,-21,1
1685032145,71.23,995.13,1020.43,210,21.53,16.12,-20,1
1685032446,76.31,995.08,1020.38,210,20.77,16.47,-21,1
1685032748,79.02,995.09,1020.39,210,20.16,16.42,-21,1
1685033050,78.81,995.09,1020.39,210,20.03,16.25,-26,1
1685033350,81.34,995.03,1020.33,210,19.45,16.19,-20,1
1685033652,82.34,994.96,1020.26,210,19.42,16.35,-22,1
1685033956,82.76,994.94,1020.24,210,19.19,16.20,-24,1
1685034258,83.94,994.96,1020.26,210,19.14,16.38,-23,1
1685034560,81.45,995.00,1020.30,210,19.25,16.01,-21,1
1685034862,80.95,995.03,1020.33,210,19.31,15.97,-20,1
1685035163,84.15,995.02,1020.32,210,19.17,16.44,-20,1
1685035463,84.04,995.01,1020.32,210,19.12,16.37,-20,1
1685035765,84.19,995.09,1020.39,210,18.83,16.12,-20,1
1685036066,84.75,995.11,1020.41,210,18.83,16.22,-20,1
1685036368,85.48,995.17,1020.47,210,18.63,16.16,-20,1
1685036671,87.07,995.15,1020.45,210,18.46,16.28,-21,1
1685036973,88.03,995.18,1020.48,210,18.33,16.33,-23,1
1685037276,88.68,995.18,1020.48,210,18.06,16.18,-23,1
1685037577,90.93,994.40,1019.70,210,17.97,16.48,-21,1
1685037879,90.35,995.16,1020.46,210,17.82,16.23,-20,1
1685038179,91.00,995.17,1020.47,210,17.63,16.16,-20,1
1685038481,90.13,995.20,1020.50,210,17.65,16.03,-24,1
1685038783,91.29,995.25,1020.55,210,17.54,16.12,-24,1
1685039085,91.78,994.38,1019.68,210,17.42,16.08,-23,1
1685039387,92.42,995.33,1020.63,210,17.28,16.05,-25,1
1685039689,93.45,995.33,1020.63,210,17.16,16.11,-22,1
1685039991,93.77,995.30,1020.60,210,16.99,15.99,-24,1
1685040293,94.42,995.41,1020.71,210,16.91,16.02,-23,1
1685040594,95.08,995.47,1020.77,210,16.80,16.02,-20,1
1685040894,95.35,995.52,1020.82,210,16.71,15.98,-20,1
1685041196,95.86,995.55,1020.85,210,16.62,15.97,-20,1
1685041498,97.14,995.52,1020.82,210,16.51,16.07,-20,1
1685041800,97.20,995.55,1020.85,210,16.62,16.19,-20,1
1685042101,98.91,995.53,1020.84,210,16.33,16.17,-20,1
1685042403,98.80,995.60,1020.90,210,16.29,16.11,-20,1
1685042705,96.74,995.62,1020.92,210,16.57,16.06,-22,1
1685043310,97.01,995.65,1020.95,210,16.52,16.06,-23,1
1685043610,98.14,995.62,1020.92,210,16.39,16.11,-20,1
1685043912,99.94,995.68,1020.98,210,16.04,16.04,-20,1
1685044213,100.00,995.72,1021.02,210,15.99,16.00,-19,1
1685044514,100.00,995.65,1020.95,210,15.95,15.96,-19,1
1685044818,100.00,995.64,1020.94,210,15.92,15.93,-23,1
1685045120,100.00,995.69,1020.99,210,15.86,15.87,-23,1
1685045421,100.00,995.71,1021.02,210,15.96,15.97,-23,1
1685045723,100.00,995.72,1021.02,210,15.86,15.87,-20,1
1685046024,100.00,995.72,1021.02,210,15.91,15.92,-21,1
1685046326,100.00,995.72,1021.02,210,15.93,15.94,-23,1
1685046629,100.00,995.69,1020.99,210,15.86,15.87,-24,1
1685046930,100.00,995.67,1020.97,210,15.84,15.85,-20,1
1685047232,100.00,995.63,1020.93,210,15.82,15.83,-23,1
1685047534,100.00,995.63,1020.93,210,15.89,15.90,-20,1
1685047835,100.00,995.63,1020.93,210,15.89,15.90,-20,1
1685048137,100.00,995.68,1020.98,210,15.89,15.90,-21,1
1685048440,100.00,995.64,1020.94,210,15.89,15.90,-20,1
1685048741,100.00,995.60,1020.90,210,15.84,15.85,-20,1
1685049043,100.00,995.64,1020.94,210,15.73,15.74,-23,1
1685049345,100.00,995.61,1020.91,210,15.74,15.75,-21,1
1685049646,100.00,995.58,1020.88,210,15.77,15.78,-21,1
1685049948,100.00,995.58,1020.88,210,15.81,15.82,-23,1
1685050249,100.00,995.60,1020.90,210,15.81,15.82,-20,1
1685050550,100.00,995.68,1020.98,210,15.81,15.82,-20,1
1685050850,100.00,995.62,1020.92,210,15.87,15.88,-21,1
1685051151,100.00,995.64,1020.95,210,15.78,15.79,-20,1
1685051453,100.00,995.64,1020.94,210,15.79,15.80,-19,1
1685051754,100.00,995.63,1020.93,210,15.76,15.77,-20,1
1685052056,100.00,995.63,1020.93,210,15.57,15.58,-22,1
1685052357,100.00,995.66,1020.96,210,15.48,15.49,-20,1
1685052659,100.00,995.67,1020.98,210,15.52,15.53,-20,1
1685052960,100.00,995.67,1020.98,210,15.54,15.55,-19,1
1685053262,100.00,995.57,1020.87,210,15.51,15.52,-20,1
1685053565,100.00,995.59,1020.89,210,15.45,15.46,-20,1
1685053867,100.00,995.67,1020.97,210,15.42,15.43,-22,1
1685054170,100.00,995.64,1020.94,210,15.28,15.29,-21,1
1685054471,100.00,995.70,1021.00,210,15.20,15.21,-20,1
1685054773,100.00,995.63,1020.93,210,15.10,15.11,-20,1
1685055074,100.00,995.65,1020.95,210,15.09,15.10,-19,1
1685055376,100.00,995.64,1020.94,210,14.97,14.98,-20,1
1685055678,100.00,995.61,1020.91,210,14.82,14.83,-20,1
1685055979,100.00,995.63,1020.93,210,14.80,14.81,-23,1
1685056281,100.00,995.64,1020.94,210,14.77,14.78,-19,1
1685056583,100.00,995.60,1020.91,210,14.77,14.78,-21,1
1685056885,100.00,995.59,1020.89,210,14.74,14.75,-19,1
1685057187,100.00,995.73,1021.03,210,14.47,14.48,-23,1
1685057489,100.00,995.64,1020.94,210,14.50,14.51,-23,1
1685057790,100.00,995.62,1020.92,210,14.33,14.34,-20,1
1685058092,100.00,995.67,1020.97,210,14.20,14.21,-20,1
1685058393,100.00,995.61,1020.91,210,14.16,14.17,-19,1
1685058695,100.00,995.63,1020.94,210,14.17,14.18,-22,1
1685059302,100.00,995.62,1020.92,210,14.02,14.03,-23,1
1685059602,100.00,995.67,1020.97,210,13.97,13.98,-20,1
1685059904,100.00,995.46,1020.76,210,13.84,13.85,-22,1
1685060206,100.00,995.63,1020.93,210,13.59,13.60,-19,1
1685060507,100.00,995.60,1020.90,210,13.31,13.32,-19,1
1685060809,100.00,995.65,1020.95,210,13.25,13.26,-19,1
1685061110,100.00,995.65,1020.95,210,13.24,13.25,-19,1
1685061412,100.00,995.56,1020.86,210,13.24,13.25,-19,1
1685061713,100.00,995.57,1020.88,210,13.15,13.16,-19,1
1685062015,100.00,995.63,1020.93,210,13.08,13.09,-22,1
1685062315,100.00,995.64,1020.94,210,13.03,13.04,-20,1
1685062617,100.00,995.73,1021.03,210,12.98,12.99,-23,1
1685062919,100.00,995.75,1021.05,210,12.99,13.00,-19,1
1685063221,100.00,995.67,1020.97,210,12.98,12.99,-19,1
1685063523,100.00,995.69,1021.00,210,12.83,12.84,-22,1
1685063825,100.00,995.64,1020.94,210,12.83,12.84,-19,1
1685064126,100.00,995.61,1020.91,210,12.80,12.81,-20,1
1685064429,100.00,995.59,1020.89,210,12.78,12.79,-23,1
1685064730,100.00,995.57,1020.87,210,12.77,12.78,-20,1
1685065032,100.00,995.59,1020.89,210,12.67,12.68,-22,1
1685065334,100.00,995.59,1020.89,210,12.68,12.69,-20,1
1685065635,100.00,995.63,1020.93,210,12.55,12.56,-20,1
1685065937,100.00,995.63,1020.93,210,12.49,12.50,-24,1
1685066239,100.00,995.56,1020.86,210,12.40,12.41,-24,1
1685066541,100.00,995.54,1020.84,210,12.41,12.42,-20,1
1685066843,100.00,995.60,1020.90,210,12.35,12.36,-20,1
1685067144,100.00,995.57,1020.87,210,12.35,12.36,-20,1
1685067446,100.00,995.57,1020.87,210,12.44,12.45,-21,1
1685067748,100.00,995.61,1020.91,210,12.30,12.31,-24,1
1685068050,100.00,995.64,1020.94,210,12.24,12.25,-24,1
1685068352,100.00,995.63,1020.93,210,12.27,12.28,-23,1
1685068654,100.00,995.62,1020.92,210,12.47,12.48,-19,1
1685068955,100.00,995.62,1020.92,210,12.49,12.50,-19,1
1685069257,100.00,995.65,1020.95,210,12.55,12.56,-19,1
1685069557,100.00,995.71,1021.01,210,12.64,12.65,-19,1
1685069859,100.00,995.72,1021.02,210,12.77,12.78,-22,1
1685070162,100.00,995.73,1021.03,210,12.75,12.76,-19,1
1685070463,100.00,995.72,1021.02,210,12.86,12.87,-20,1
1685070765,100.00,995.87,1021.17,210,13.01,13.02,-24,1
1685071067,100.00,995.89,1021.19,210,13.17,13.18,-20,1
1685071369,100.00,995.89,1021.19,210,13.15,13.16,-24,1
1685071671,100.00,995.86,1021.16,210,13.22,13.23,-23,1
1685071973,100.00,995.96,1021.26,210,13.30,13.31,-23,1
1685072274,100.00,996.00,1021.30,210,13.48,13.49,-20,1
1685072576,100.00,996.00,1021.30,210,13.60,13.61,-23,1
1685072878,100.00,996.06,1021.36,210,13.61,13.62,-24,1
1685073180,100.00,996.06,1021.36,210,13.66,13.67,-23,1
1685073483,100.00,996.12,1021.42,210,13.67,13.68,-23,1
1685073785,100.00,996.14,1021.44,210,13.61,13.62,-19,1
1685074086,100.00,996.17,1021.47,210,13.67,13.68,-19,1
1685074387,100.00,996.25,1021.55,210,13.72,13.73,-20,1
1685074688,100.00,996.30,1021.60,210,13.70,13.71,-20,1
1685074990,100.00,996.24,1021.55,210,13.66,13.67,-20,1
1685075291,100.00,996.22,1021.52,210,13.75,13.76,-20,1
1685075593,100.00,996.25,1021.55,210,13.56,13.57,-24,1
1685075895,100.00,996.19,1021.49,210,13.91,13.92,-24,1
1685076197,100.00,996.22,1021.52,210,13.90,13.91,-23,1
1685076498,100.00,996.25,1021.55,210,14.00,14.01,-20,1
1685076801,100.00,996.28,1021.58,210,13.90,13.91,-23,1
1685077103,100.00,996.28,1021.59,210,14.05,14.06,-23,1
1685077405,100.00,996.31,1021.61,210,14.13,14.14,-19,1
1685077707,100.00,996.29,1021.59,210,14.17,14.18,-23,1
1685078009,100.00,996.32,1021.62,210,14.37,14.38,-23,1
1685078311,100.00,996.27,1021.57,210,14.45,14.46,-23,1
1685078613,100.00,996.23,1021.53,210,14.72,14.73,-24,1
1685078915,100.00,996.24,1021.54,210,14.87,14.88,-23,1
1685079216,100.00,996.27,1021.57,210,14.83,14.84,-20,1
1685079517,100.00,996.25,1021.55,210,14.95,14.96,-20,1
1685079818,100.00,996.30,1021.60,210,14.87,14.88,-20,1
1685080120,100.00,996.39,1021.69,210,14.77,14.78,-20,1
1685080421,100.00,996.42,1021.72,210,14.94,14.95,-20,1
1685080723,100.00,996.39,1021.69,210,14.89,14.90,-19,1
1685081026,100.00,996.41,1021.71,210,15.09,15.10,-21,1
1685081329,100.00,996.41,1021.71,210,14.62,14.63,-22,1
1685081631,100.00,996.15,1021.45,210,15.36,15.37,-20,1
1685081932,100.00,996.45,1021.75,210,15.22,15.23,-20,1
1685082233,100.00,996.46,1021.76,210,15.49,15.50,-20,1
1685082537,100.00,996.48,1021.78,210,15.59,15.60,-19,1
1685082839,99.75,996.52,1021.83,210,15.61,15.58,-23,1
1685083141,100.00,996.50,1021.80,210,16.04,16.05,-23,1
1685083443,98.51,996.59,1021.89,210,16.38,16.16,-23,1
1685083744,97.34,996.66,1021.96,210,16.12,15.71,-20,1
1685084046,96.88,996.46,1021.77,210,16.44,15.96,-24,1
1685084348,96.57,996.74,1022.05,210,16.89,16.36,-24,1
1685084652,94.82,996.76,1022.06,210,16.97,16.15,-23,1
1685084953,95.73,996.75,1022.06,210,16.96,16.29,-19,1
1685085255,95.91,996.72,1022.02,210,17.22,16.58,-20,1
1685085557,94.04,996.75,1022.05,210,17.29,16.34,-22,1
1685085857,94.35,996.69,1021.99,210,17.36,16.46,-20,1
1685086159,94.98,996.78,1022.08,210,17.19,16.39,-23,1
1685086461,93.53,996.82,1022.12,210,17.19,16.15,-23,1
1685086763,94.61,996.84,1022.14,210,17.18,16.32,-23,1
1685087063,94.64,996.90,1022.20,210,17.26,16.41,-20,1
1685087365,91.12,996.95,1022.26,210,17.39,15.94,-21,1
1685087667,92.79,997.05,1022.35,210,17.18,16.02,-24,1
1685087969,90.37,997.10,1022.40,210,17.41,15.83,-23,1
1685088272,89.15,997.07,1022.37,210,17.36,15.57,-23,1
1685088574,90.08,997.10,1022.40,210,17.17,15.54,-26,1
1685088876,88.36,997.06,1022.36,210,17.53,15.60,-22,1
1685089176,85.19,997.00,1022.30,210,17.57,15.07,-20,1
1685089479,78.31,997.04,1022.35,210,17.66,13.85,-23,1
1685089781,80.38,997.08,1022.38,210,18.09,14.67,-20,1
1685090082,84.41,997.00,1022.30,210,17.73,15.08,-20,1
1685090384,80.85,997.00,1022.30,210,17.45,14.14,-20,1
1685090686,81.47,997.02,1022.32,210,17.38,14.19,-21,1
1685090987,81.16,996.97,1022.27,210,17.55,14.30,-21,1
1685091289,80.35,996.93,1022.23,210,17.59,14.18,-22,1
1685091591,81.02,997.03,1022.33,210,17.98,14.69,-23,1
1685091895,80.97,997.04,1022.34,210,17.92,14.62,-24,1
1685092197,79.69,996.91,1022.22,210,17.97,14.42,-23,1
1685092498,77.99,996.70,1022.00,210,17.81,13.94,-23,1
1685092800,78.04,996.90,1022.20,210,17.94,14.07,-23,1
1685093102,75.13,996.90,1022.20,210,18.08,13.62,-23,1
1685093405,75.24,996.87,1022.18,210,17.96,13.53,-24,1
1685093707,76.71,996.95,1022.25,210,17.71,13.58,-24,1
1685094009,79.30,996.89,1022.19,210,18.40,14.77,-24,1
1685094311,78.33,996.95,1022.25,210,18.45,14.62,-23,1
1685094612,75.70,996.88,1022.18,210,18.66,14.30,-21,1
1685094914,77.13,996.83,1022.13,210,18.10,14.05,-24,1
1685095215,73.57,996.95,1022.25,210,17.40,12.64,-20,1
1685095517,78.11,996.86,1022.17,210,17.75,13.90,-21,1
1685095818,77.97,997.00,1022.30,210,18.78,14.87,-21,1
1685096120,74.98,996.79,1022.09,210,19.24,14.71,-22,1
1685096422,72.90,996.48,1021.78,210,18.89,13.94,-24,1
1685096724,73.29,996.91,1022.21,210,18.51,13.66,-24,1
1685097026,68.40,996.86,1022.16,210,19.49,13.53,-24,1
1685097328,69.12,996.97,1022.27,210,19.15,13.37,-24,1
1685097630,70.12,996.92,1022.22,210,19.12,13.56,-20,1
1685097932,64.67,996.94,1022.24,210,19.80,12.97,-24,1
1685098234,69.37,996.91,1022.21,210,18.17,12.49,-23,1
1685098536,64.22,996.91,1022.22,210,19.29,12.38,-23,1
1685098838,64.02,996.89,1022.19,210,18.86,11.93,-24,1
1685099141,61.59,996.91,1022.21,210,19.21,11.67,-23,1
1685099443,60.87,997.02,1022.32,210,18.70,11.01,-21,1
1685099745,60.88,996.93,1022.23,210,19.00,11.30,-24,1
1685100047,61.84,996.96,1022.26,210,19.42,11.93,-20,1
1685100348,59.83,996.92,1022.22,210,20.15,12.11,-20,1
1685100650,54.63,997.01,1022.31,210,19.41,10.05,-21,1
1685100952,55.90,996.75,1022.06,210,19.34,10.33,-20,1
1685101254,52.26,997.01,1022.31,210,19.60,9.57,-23,1
1685101556,51.03,996.99,1022.29,210,19.15,8.80,-24,1
1685101859,48.85,996.87,1022.17,210,19.85,8.80,-24,1
1685102161,52.87,996.90,1022.20,210,19.61,9.75,-20,1
1685102462,51.94,996.83,1022.13,210,19.41,9.30,-20,1
1685102765,49.97,996.80,1022.10,210,18.65,8.03,-20,1
1685103067,51.45,996.77,1022.07,210,18.84,8.63,-20,1
1685103369,46.76,996.92,1022.22,210,19.30,7.65,-22,1
1685103672,44.77,996.74,1022.04,210,19.44,7.14,-20,1
1685103974,40.70,996.77,1022.07,210,19.61,5.91,-23,1
1685104276,39.28,996.69,1021.99,210,19.58,5.37,-23,1
1685104578,39.81,996.75,1022.06,210,19.60,5.58,-20,1
1685104879,42.42,996.62,1021.92,210,20.17,7.01,-20,1
1685105181,42.98,996.58,1021.88,210,19.93,6.99,-20,1
1685105483,45.61,996.54,1021.84,210,20.09,8.00,-20,1
1685105786,45.43,996.46,1021.77,210,20.37,8.20,-20,1
1685106087,46.89,996.52,1021.82,210,20.05,8.37,-22,1
1685106392,45.46,996.52,1021.83,210,20.19,8.05,-22,1
1685106694,47.13,996.54,1021.85,210,20.11,8.51,-23,1
1685107299,45.19,996.49,1021.79,210,20.35,8.10,-23,1
1685107601,44.29,996.48,1021.78,210,20.98,8.38,-23,1
1685107903,46.40,996.40,1021.70,210,20.21,8.37,-19,1
1685108205,47.21,996.32,1021.62,210,20.61,8.99,-22,1
1685108508,44.21,996.39,1021.69,210,20.97,8.34,-22,1
1685108809,44.59,996.44,1021.74,210,20.34,7.90,-20,1
1685109111,43.35,996.27,1021.57,210,20.86,7.95,-21,1
1685109412,43.81,996.47,1021.77,210,20.41,7.70,-20,1
1685109714,44.29,996.26,1021.56,210,20.47,7.92,-21,1
1685110018,42.82,996.31,1021.61,210,20.90,7.81,-23,1
1685110319,43.26,996.33,1021.63,210,21.21,8.24,-21,1
1685110621,44.78,996.29,1021.59,210,20.94,8.50,-20,1
1685110923,46.52,996.34,1021.64,210,20.96,9.09,-20,1
1685111224,47.44,996.24,1021.55,210,20.76,9.20,-19,1
1685111526,49.63,996.24,1021.54,210,21.43,10.48,-21,1
1685112131,50.25,996.09,1021.39,210,21.83,11.04,-22,1
1685112433,49.59,996.14,1021.44,210,21.63,10.66,-24,1
1685112735,45.63,996.19,1021.49,210,23.06,10.71,-23,1
1685113038,45.45,996.26,1021.56,210,20.96,8.74,-23,1
1685113338,47.99,996.17,1021.48,210,21.20,9.77,-21,1
1685113641,45.97,996.15,1021.45,210,21.60,9.50,-23,1
1685113943,44.98,996.22,1021.52,210,22.04,9.57,-20,1
1685114244,40.43,996.25,1021.55,210,23.17,9.00,-21,1
1685114546,38.71,996.36,1021.66,210,21.84,7.18,-21,1
1685114848,41.26,996.36,1021.67,210,21.31,7.64,-21,1
1685115149,42.19,996.24,1021.54,210,22.49,9.03,-20,1
1685115451,41.33,996.27,1021.57,210,21.54,7.87,-22,1
1685115753,39.00,996.25,1021.56,210,22.60,7.96,-23,1
1685116056,38.86,996.34,1021.64,210,22.49,7.81,-21,1
1685116358,34.56,996.43,1021.73,210,22.66,6.25,-21,1
1685116659,33.25,996.39,1021.69,210,22.99,5.98,-22,1
1685116961,35.34,996.36,1021.66,210,22.88,6.77,-21,1
1685117264,32.79,995.79,1021.09,210,23.32,6.07,-22,1
1685117566,33.67,996.37,1021.67,210,22.54,5.77,-25,1
1685117868,31.52,996.50,1021.80,210,22.79,5.04,-25,1
1685118171,33.38,996.52,1021.82,210,22.09,5.25,-24,1
1685118472,32.86,996.03,1021.33,210,22.48,5.37,-21,1
1685118774,34.01,996.36,1021.66,210,22.62,5.99,-19,1
1685119075,35.13,996.38,1021.68,210,21.91,5.83,-19,1
1685119377,38.04,996.37,1021.67,210,21.13,6.29,-19,1
1685119679,39.26,996.32,1021.62,210,20.56,6.24,-21,1
1685119982,42.47,996.39,1021.69,210,20.10,6.97,-20,1
1685120284,40.79,996.46,1021.77,210,20.09,6.37,-22,1
1685120586,40.89,996.49,1021.79,210,19.82,6.17,-23,1
1685120890,43.91,996.53,1021.83,210,19.34,6.77,-23,1
1685121192,45.13,996.55,1021.85,210,18.59,6.49,-23,1
1685121494,46.77,996.51,1021.81,210,18.38,6.81,-23,1
1685121796,47.37,996.56,1021.86,210,18.27,6.90,-22,1
1685122098,48.95,996.66,1021.96,210,17.72,6.87,-22,1
1685122400,49.92,996.55,1021.85,210,17.95,7.37,-22,1
1685122702,50.80,996.61,1021.91,210,17.60,7.30,-22,1
1685123004,51.39,996.58,1021.89,210,17.31,7.20,-20,1
1685123305,52.38,996.61,1021.91,210,17.09,7.28,-19,1
1685123607,54.91,996.60,1021.90,210,16.98,7.87,-19,1
1685123909,56.09,996.63,1021.93,210,16.69,7.91,-19,1
1685124211,58.22,996.62,1021.93,210,16.59,8.36,-22,1
1685124515,58.43,996.63,1021.94,210,16.40,8.24,-22,1
1685124816,60.42,996.65,1021.96,210,16.25,8.59,-25,1
1685125118,58.01,996.73,1022.03,210,15.95,7.71,-19,1
1685125419,57.39,996.74,1022.04,210,15.83,7.44,-19,1
1685125721,59.73,996.77,1022.07,210,15.72,7.92,-19,1
1685126022,61.47,996.80,1022.10,210,15.40,8.04,-19,1
1685126325,61.28,996.82,1022.12,210,15.20,7.81,-19,1
1685126627,61.99,996.87,1022.17,210,15.02,7.81,-22,1
1685126929,62.14,996.76,1022.06,210,14.83,7.67,-22,1
1685127231,63.92,997.01,1022.31,210,14.73,7.99,-22,1
1685127533,64.84,996.99,1022.29,210,14.52,8.00,-22,1
1685127835,63.74,997.08,1022.38,210,14.43,7.66,-19,1
1685128136,63.44,997.13,1022.43,210,14.35,7.51,-20,1
1685128438,63.98,997.09,1022.39,210,14.24,7.53,-23,1
1685128740,63.74,997.23,1022.54,210,13.96,7.21,-19,1
1685129042,64.59,997.25,1022.55,210,14.00,7.45,-19,1
1685129345,64.33,997.29,1022.59,210,14.01,7.40,-19,1
1685129647,64.69,997.30,1022.60,210,13.84,7.32,-23,1
1685129949,65.65,997.25,1022.55,210,13.75,7.45,-23,1
1685130251,65.63,997.35,1022.66,210,13.66,7.36,-23,1
1685130856,67.20,997.42,1022.73,210,13.53,7.58,-20,1
1685131158,68.50,997.51,1022.81,210,13.53,7.86,-24,1
1685131460,70.68,997.51,1022.81,210,13.36,8.16,-24,1
1685131764,69.38,997.62,1022.92,210,13.12,7.65,-23,1
1685132066,69.78,997.64,1022.94,210,13.08,7.70,-24,1
1685132367,71.36,997.60,1022.91,210,12.91,7.86,-20,1
1685132669,70.63,997.64,1022.94,210,12.98,7.78,-20,1
1685132972,72.23,997.67,1022.97,210,12.93,8.06,-19,1
1685133274,73.15,997.72,1023.02,210,12.76,8.08,-19,1
1685133576,73.28,997.78,1023.08,210,12.70,8.05,-24,1
1685133878,73.02,997.83,1023.13,210,12.76,8.06,-23,1
1685134180,74.73,997.84,1023.14,210,12.60,8.24,-23,1
1685134482,77.28,997.89,1023.19,210,12.26,8.41,-22,1
1685134784,81.13,997.87,1023.17,210,11.93,8.81,-23,1
1685135086,80.77,997.86,1023.16,210,11.97,8.78,-22,1
1685135389,81.36,998.00,1023.30,210,11.91,8.83,-23,1
1685135691,84.71,998.01,1023.31,210,11.47,9.00,-23,1
1685135993,87.63,998.11,1023.41,210,10.70,8.74,-23,1
1685136295,85.52,998.15,1023.45,210,10.95,8.63,-22,1
1685136595,84.79,998.25,1023.55,210,11.12,8.67,-19,1
1685136896,85.91,998.27,1023.57,210,11.00,8.74,-25,1
1685137198,86.41,998.16,1023.46,210,11.00,8.83,-19,1
1685137499,87.04,998.38,1023.68,210,11.11,9.04,-19,1
1685137801,86.03,998.45,1023.75,210,11.35,9.11,-19,1
1685138102,86.20,998.48,1023.78,210,11.56,9.34,-19,1
1685138404,86.99,998.56,1023.86,210,11.67,9.59,-22,1
1685138704,86.39,998.57,1023.87,210,11.59,9.41,-19,1
1685139007,86.38,998.66,1023.96,210,11.55,9.36,-24,1
1685139309,84.87,998.58,1023.88,210,11.74,9.29,-19,1
1685139611,83.36,998.68,1023.98,210,11.66,8.94,-20,1
1685139912,81.25,998.69,1023.99,210,11.86,8.76,-20,1
1685140213,81.42,998.75,1024.05,210,11.44,8.38,-19,1
1685140515,80.91,998.41,1023.71,210,11.57,8.42,-19,1
1685141119,79.47,998.73,1024.03,210,11.45,8.03,-19,1
1685141421,79.23,998.74,1024.04,210,11.30,7.84,-24,1
1685141723,78.92,998.75,1024.05,210,11.27,7.76,-19,1
1685142026,80.18,998.64,1023.94,210,11.07,7.79,-22,1
1685142328,82.33,998.79,1024.09,210,10.65,7.77,-19,1
1685142630,81.39,998.82,1024.12,210,10.57,7.53,-19,1
1685142932,83.00,998.83,1024.13,210,10.48,7.72,-19,1
1685143233,82.82,998.84,1024.14,210,10.41,7.62,-19,1
1685143534,83.27,998.85,1024.15,210,10.20,7.50,-19,1
1685143836,83.20,998.91,1024.21,210,10.09,7.38,-22,1
1685144138,82.42,998.93,1024.23,210,10.04,7.19,-21,1
1685144440,82.65,998.92,1024.23,210,10.01,7.20,-22,1
1685144742,83.24,998.99,1024.29,210,9.92,7.22,-23,1
1685145044,81.49,999.01,1024.32,210,9.95,6.94,-19,1
1685145345,82.12,999.11,1024.41,210,9.58,6.69,-19,1
1685145647,83.11,999.22,1024.52,210,9.51,6.79,-19,1
1685145948,84.21,999.20,1024.50,210,9.40,6.88,-19,1
1685146250,84.69,999.23,1024.53,210,9.27,6.83,-19,1
1685146551,85.66,999.24,1024.55,210,9.24,6.97,-19,1
1685146853,85.70,999.21,1024.51,210,9.18,6.92,-19,1
1685147155,83.56,999.16,1024.46,210,9.11,6.48,-20,1
1685147458,84.20,999.09,1024.39,210,9.23,6.71,-22,1
1685147760,84.86,999.33,1024.63,210,7.48,5.10,-22,1
1685148062,85.58,999.06,1024.36,210,9.13,6.85,-19,1
1685148363,84.35,999.09,1024.39,210,8.96,6.47,-19,1
1685148665,85.76,999.18,1024.48,210,8.79,6.54,-19,1
1685148966,87.60,999.22,1024.52,210,8.57,6.64,-19,1
1685149268,89.06,999.25,1024.55,210,8.20,6.51,-20,1
1685149570,90.54,999.30,1024.60,210,8.23,6.78,-21,1
1685149873,91.77,999.30,1024.60,210,8.02,6.77,-20,1
1685150176,93.48,999.39,1024.69,210,7.92,6.94,-25,1
1685150478,92.33,999.39,1024.69,210,7.97,6.81,-20,1
1685150780,92.97,999.38,1024.68,210,7.80,6.74,-21,1
1685151083,94.30,999.35,1024.65,210,7.69,6.84,-23,1
1685151385,94.69,999.38,1024.68,210,7.67,6.88,-23,1
1685151687,94.57,999.37,1024.67,210,7.65,6.84,-23,1
1685151989,95.45,999.43,1024.74,210,7.71,7.03,-22,1
1685152291,95.21,999.40,1024.70,210,7.65,6.94,-20,1
1685152593,94.78,999.36,1024.66,210,7.80,7.02,-23,1
1685152894,95.58,999.35,1024.65,210,7.71,7.05,-20,1
1685153196,95.62,999.45,1024.75,210,7.11,6.46,-19,1
1685153498,97.12,999.37,1024.67,210,7.58,7.16,-20,1
1685153800,98.05,999.38,1024.68,210,7.45,7.17,-19,1
1685154102,98.77,999.33,1024.63,210,7.24,7.06,-23,1
1685154403,99.73,999.35,1024.65,210,7.12,7.09,-19,1
1685154705,100.00,999.43,1024.73,210,7.09,7.09,-23,1
1685155007,100.00,999.43,1024.73,210,6.85,6.85,-22,1
1685155309,100.00,999.49,1024.79,210,6.89,6.89,-23,1
1685155611,100.00,999.21,1024.51,210,6.84,6.84,-23,1
1685155913,100.00,999.55,1024.85,210,6.68,6.68,-23,1
1685156215,100.00,999.62,1024.92,210,6.64,6.64,-18,1
1685156517,100.00,999.63,1024.93,210,6.59,6.59,-22,1
1685156818,100.00,999.64,1024.94,210,6.59,6.59,-20,1
1685157122,100.00,999.67,1024.97,210,6.72,6.72,-19,1
1685157423,100.00,999.66,1024.96,210,6.76,6.76,-19,1
1685157725,100.00,999.69,1024.99,210,6.81,6.81,-19,1
1685158026,100.00,999.77,1025.07,210,6.58,6.58,-19,1
1685158329,100.00,999.74,1025.04,210,6.75,6.75,-19,1
1685158633,100.00,999.75,1025.05,210,6.87,6.87,-19,1
1685158935,100.00,999.78,1025.08,210,6.51,6.51,-22,1
1685159237,100.00,999.75,1025.05,210,7.21,7.22,-22,1
1685159539,100.00,999.83,1025.13,210,7.28,7.29,-19,1
1685159841,100.00,999.78,1025.08,210,7.55,7.56,-22,1
1685160143,100.00,999.84,1025.15,210,7.67,7.68,-22,1
1685160445,100.00,999.89,1025.19,210,7.66,7.67,-19,1
1685160748,100.00,999.95,1025.26,210,7.79,7.80,-23,1
1685161050,100.00,1000.03,1025.33,210,7.39,7.40,-23,1
1685161352,100.00,1000.02,1025.32,210,8.04,8.05,-22,1
1685161654,100.00,1000.05,1025.35,210,8.14,8.15,-22,1
1685161956,100.00,1000.11,1025.41,210,8.24,8.25,-21,1
1685162257,100.00,1000.11,1025.41,210,8.20,8.21,-20,1
1685162560,100.00,1000.23,1025.53,210,8.00,8.01,-19,1
1685162861,100.00,1000.13,1025.44,210,8.56,8.57,-20,1
1685163163,100.00,999.34,1024.64,210,8.77,8.78,-20,1
1685163465,100.00,1000.17,1025.47,210,8.93,8.94,-24,1
1685163767,98.96,1000.19,1025.49,210,9.01,8.86,-21,1
1685164069,99.04,999.68,1024.98,210,9.20,9.06,-23,1
1685164372,96.86,1000.27,1025.57,210,9.37,8.90,-23,1
1685164674,98.27,1000.21,1025.51,210,9.44,9.19,-19,1
1685164976,97.56,1000.17,1025.47,210,9.22,8.86,-23,1
1685165278,95.64,999.95,1025.25,210,9.85,9.19,-22,1
1685165581,96.12,1000.44,1025.74,210,9.14,8.56,-23,1
1685165883,96.12,1000.20,1025.50,210,10.15,9.57,-23,1
1685166185,96.99,1000.18,1025.48,210,10.25,9.80,-22,1
1685166487,94.67,1000.32,1025.62,210,10.51,9.70,-22,1
1685166788,97.06,1000.38,1025.68,210,10.50,10.06,-22,1
1685167090,95.82,1000.43,1025.73,210,10.71,10.08,-19,1
1685167391,96.00,1000.46,1025.76,210,10.81,10.21,-19,1
1685167693,94.06,1000.44,1025.74,210,10.95,10.04,-19,1
1685167995,95.13,1000.51,1025.81,210,10.78,10.04,-19,1
1685168297,95.67,1000.47,1025.77,210,11.20,10.54,-22,1
1685168598,95.88,1000.48,1025.78,210,10.67,10.05,-19,1
1685168900,95.99,1000.52,1025.82,210,11.19,10.58,-22,1
1685169202,93.87,1000.49,1025.80,210,10.81,9.87,-22,1
1685169504,94.58,1000.45,1025.76,210,10.76,9.93,-23,1
1685169806,94.35,1000.44,1025.74,210,11.51,10.64,-23,1
1685170108,93.45,1000.40,1025.70,210,11.45,10.44,-23,1
1685170410,90.81,1000.50,1025.81,210,11.65,10.21,-22,1
1685170712,90.68,1000.38,1025.68,210,11.60,10.14,-18,1
1685171014,89.54,1000.45,1025.75,210,11.56,9.91,-22,1
1685171619,82.88,1000.52,1025.82,210,11.93,9.12,-20,1
1685171921,84.09,1000.54,1025.84,210,12.43,9.83,-22,1
1685172223,83.34,1000.58,1025.88,210,12.22,9.49,-19,1
1685172524,77.85,1000.68,1025.99,210,12.37,8.62,-18,1
1685172825,78.79,1000.57,1025.87,210,12.80,9.22,-18,1
1685173127,76.27,1000.53,1025.84,210,12.34,8.29,-18,1
1685173428,76.65,1000.20,1025.50,210,12.36,8.39,-19,1
1685173730,76.63,1000.55,1025.85,210,12.56,8.58,-21,1
1685174032,73.71,1000.81,1026.11,210,12.49,7.94,-22,1
1685174334,76.33,1000.56,1025.86,210,12.94,8.89,-22,1
1685174636,74.87,1000.54,1025.84,210,13.43,9.07,-21,1
1685174938,76.93,1000.45,1025.75,210,12.77,8.84,-22,1
1685175240,76.34,1000.02,1025.32,210,13.40,9.33,-19,1
1685175542,75.43,1000.38,1025.68,210,13.47,9.22,-19,1
1685175843,74.02,1000.22,1025.52,210,14.17,9.62,-19,1
1685176144,74.82,1000.40,1025.70,210,14.13,9.74,-18,1
1685176446,69.51,1000.45,1025.75,210,14.11,8.63,-18,1
1685176748,71.64,1000.37,1025.67,210,14.52,9.47,-19,1
1685177050,69.49,1000.41,1025.72,210,14.73,9.22,-21,1
1685177351,66.29,1000.36,1025.66,210,15.19,8.96,-24,1
1685177654,63.82,1000.39,1025.70,210,15.55,8.74,-25,1
1685177955,64.24,1000.37,1025.67,210,15.88,9.15,-19,1
1685178256,65.70,1000.30,1025.61,210,15.81,9.42,-18,1
1685178558,60.43,1000.35,1025.65,210,16.38,8.72,-18,1
1685178860,59.12,1000.42,1025.72,210,16.70,8.70,-18,1
1685179162,60.33,1000.03,1025.33,210,16.53,8.83,-30,1
1685179464,60.76,1000.41,1025.71,210,16.85,9.24,-23,1
1685179766,61.90,1000.37,1025.67,210,15.99,8.71,-23,1
1685180069,63.54,1000.34,1025.64,210,16.34,9.42,-20,1
1685180371,60.02,1000.38,1025.68,210,16.80,9.01,-23,1
1685180673,61.21,1000.39,1025.69,210,17.11,9.60,-23,1
1685180975,58.47,1000.42,1025.72,210,17.32,9.11,-21,1
1685181276,55.50,1000.36,1025.66,210,17.56,8.57,-21,1
1685181578,55.61,1000.36,1025.66,210,17.25,8.31,-20,1
1685181879,59.81,1000.23,1025.53,210,16.38,8.56,-20,1
1685182182,58.42,1000.27,1025.58,210,16.71,8.53,-20,1
1685182485,57.24,1000.28,1025.58,210,17.55,9.01,-20,1
1685182786,50.62,1000.22,1025.52,210,17.91,7.54,-20,1
1685183391,51.10,1000.18,1025.48,210,18.17,7.91,-21,1
1685183692,49.97,1000.17,1025.48,210,18.49,7.88,-21,1
1685183994,53.13,1000.09,1025.40,210,18.15,8.47,-24,1
1685184295,49.77,1000.22,1025.52,210,19.02,8.31,-21,1
1685184596,46.72,1000.27,1025.57,210,18.61,7.01,-22,1
1685184898,46.92,1000.25,1025.55,210,18.96,7.39,-22,1
1685185199,48.13,1000.21,1025.51,210,19.10,7.89,-21,1
1685185501,46.76,1000.00,1025.31,210,19.59,7.91,-25,1
1685185802,47.37,1000.13,1025.43,210,19.18,7.73,-21,1
1685186105,45.65,1000.11,1025.41,210,19.73,7.69,-24,1
1685186407,43.89,1000.03,1025.34,210,19.78,7.16,-25,1
1685186710,43.14,1000.02,1025.32,210,19.45,6.61,-25,1
1685187011,43.18,999.94,1025.24,210,20.04,7.16,-21,1
1685187313,44.11,999.98,1025.28,210,20.22,7.63,-23,1
1685187614,44.22,999.98,1025.28,210,20.33,7.77,-25,1
1685187915,43.23,999.97,1025.27,210,19.32,6.52,-22,1
1685188218,44.93,999.91,1025.21,210,19.62,7.36,-23,1
1685188519,45.39,998.95,1024.25,210,19.92,7.78,-22,1
1685188819,43.92,999.85,1025.15,210,20.56,7.88,-21,1
1685189121,41.67,999.89,1025.19,210,20.97,7.47,-21,1
1685189421,43.92,999.81,1025.11,210,20.14,7.49,-22,1
1685189723,42.02,999.79,1025.09,210,20.57,7.24,-22,1
1685190024,40.88,999.81,1025.11,210,21.02,7.24,-22,1
1685190325,37.67,999.75,1025.05,210,21.39,6.38,-22,1
1685190627,40.05,999.81,1025.11,210,21.33,7.22,-24,1
1685190929,39.89,999.73,1025.03,210,20.13,6.09,-22,1
1685191231,42.31,999.68,1024.98,210,20.59,7.36,-24,1
1685191533,35.47,999.78,1025.08,210,20.90,5.08,-29,1
1685191835,35.99,999.70,1025.00,210,21.04,5.41,-21,1
1685192137,36.52,999.66,1024.96,210,21.17,5.74,-22,1
1685192439,33.88,999.59,1024.89,210,21.12,4.61,-21,1
1685192741,34.41,999.58,1024.88,210,21.48,5.15,-25,1
1685193042,34.77,999.40,1024.70,210,21.99,5.75,-21,1
1685193345,33.57,999.48,1024.78,210,21.34,4.68,-21,1
1685193646,34.69,999.47,1024.77,210,22.07,5.79,-22,1
1685193948,32.92,999.43,1024.73,210,22.05,5.02,-21,1
1685194250,33.07,999.44,1024.74,210,21.87,4.92,-21,1
1685194552,32.28,999.43,1024.73,210,22.08,4.76,-21,1
1685194854,31.33,999.33,1024.63,210,22.79,4.95,-24,1
1685195155,31.07,999.43,1024.73,210,22.41,4.50,-20,1
1685195457,29.32,999.40,1024.70,210,22.56,3.80,-20,1
1685195759,29.61,999.38,1024.68,210,22.00,3.46,-23,1
1685196060,30.55,999.29,1024.59,210,22.88,4.67,-19,1
1685196362,29.41,999.30,1024.60,210,22.04,3.40,-23,1
1685196664,29.40,999.22,1024.52,210,23.38,4.55,-21,1
1685196968,29.98,999.16,1024.46,210,22.78,4.31,-22,1
1685197269,28.39,999.22,1024.52,210,22.81,3.57,-21,1
1685197571,26.71,999.18,1024.48,210,23.49,3.28,-23,1
1685197873,27.04,999.40,1024.70,210,22.09,2.26,-21,1
1685198175,28.09,999.07,1024.37,210,23.21,3.76,-21,1
1685198476,26.63,999.12,1024.42,210,23.70,3.42,-21,1
1685198778,28.01,999.08,1024.38,210,23.66,4.10,-22,1
1685199079,26.31,999.05,1024.36,210,23.42,3.01,-21,1
1685199382,26.96,999.01,1024.31,210,23.67,3.57,-23,1
1685199683,25.98,998.96,1024.26,210,23.32,2.74,-22,1
1685199985,25.78,998.97,1024.27,210,23.48,2.77,-21,1
1685200287,24.91,998.98,1024.28,210,23.78,2.55,-24,1
1685200588,24.44,998.90,1024.20,210,24.27,2.69,-21,1
1685200890,24.57,998.90,1024.20,210,24.29,2.78,-24,1
1685201191,24.37,998.83,1024.13,210,24.35,2.72,-22,1
1685201494,22.73,998.82,1024.12,210,24.44,1.81,-24,1
1685201795,23.14,998.74,1024.04,210,23.88,1.59,-24,1
1685202097,23.97,998.73,1024.03,210,23.39,1.68,-18,1
1685202399,23.62,998.68,1023.98,210,23.36,1.45,-21,1
1685202700,24.88,998.65,1023.95,210,23.29,2.11,-22,1
1685203002,24.48,998.66,1023.97,210,23.59,2.14,-25,1
1685203304,24.15,998.69,1023.99,210,23.42,1.80,-22,1
1685203605,24.57,998.64,1023.94,210,22.76,1.49,-18,1
1685203907,24.55,998.78,1024.08,210,21.55,0.45,-20,1
1685204208,27.17,998.54,1023.84,210,22.49,2.67,-19,1
1685204510,26.75,998.45,1023.75,210,22.59,2.53,-19,1
1685204812,26.82,998.48,1023.79,210,22.50,2.50,-20,1
1685205113,27.02,998.40,1023.70,210,22.03,2.20,-21,1
1685205415,28.24,998.38,1023.68,210,21.70,2.54,-22,1
1685205717,30.43,998.38,1023.68,210,21.03,3.01,-22,1
1685206019,30.66,998.39,1023.70,210,20.18,2.37,-22,1
1685206321,30.80,998.28,1023.58,210,20.01,2.29,-19,1
1685206623,31.80,998.22,1023.52,210,19.41,2.22,-21,1
1685206925,32.09,998.21,1023.51,210,19.54,2.46,-24,1
1685207227,32.56,998.13,1023.43,210,18.87,2.08,-24,1
1685207529,33.83,998.19,1023.49,210,18.55,2.33,-23,1
1685207832,36.29,998.11,1023.41,210,18.17,2.98,-24,1
1685208135,33.99,998.18,1023.48,210,17.85,1.78,-21,1
1685208437,34.33,998.14,1023.44,210,17.58,1.68,-22,1
1685208739,34.58,998.18,1023.48,210,17.56,1.77,-20,1
1685209040,34.38,998.20,1023.50,210,17.38,1.53,-21,1
1685209342,36.46,998.19,1023.49,210,17.09,2.09,-20,1
1685209644,37.87,998.15,1023.45,210,16.72,2.29,-23,1
1685209946,37.42,997.39,1022.69,210,16.52,1.95,-24,1
1685210248,38.60,998.16,1023.47,210,16.16,2.06,-20,1
1685210550,38.61,998.23,1023.53,210,15.97,1.90,-25,1
1685210852,40.10,998.17,1023.47,210,16.00,2.46,-24,1
1685211154,43.11,998.14,1023.44,210,15.57,3.09,-24,1
1685211456,40.12,998.15,1023.45,210,15.15,1.70,-24,1
1685211758,44.64,998.14,1023.44,210,15.23,3.27,-23,1
1685212060,45.84,998.18,1023.48,210,14.96,3.40,-24,1
1685212363,46.79,997.32,1022.62,210,14.79,3.54,-21,1
1685212665,47.36,998.03,1023.33,210,14.50,3.44,-24,1
1685212967,46.48,998.26,1023.56,210,14.26,2.96,-22,1
1685213269,50.18,998.25,1023.56,210,13.97,3.78,-21,1
1685213570,52.02,998.27,1023.57,210,13.70,4.04,-21,1
1685213872,54.20,997.69,1023.00,210,13.58,4.51,-20,1
1685214174,52.46,998.32,1023.62,210,13.32,3.81,-20,1
1685214476,53.65,998.26,1023.56,210,13.08,3.90,-19,1
1685214778,55.73,998.28,1023.58,210,12.88,4.26,-23,1
1685215082,56.64,998.37,1023.67,210,12.71,4.33,-22,1
1685215384,56.72,998.37,1023.68,210,12.56,4.21,-23,1
1685215686,55.38,998.39,1023.69,210,12.57,3.88,-23,1
1685215988,57.81,998.42,1023.72,210,12.30,4.24,-23,1
1685216592,59.16,998.41,1023.71,210,12.06,4.34,-20,1
1685216895,59.68,998.43,1023.73,210,11.90,4.32,-23,1
1685217197,58.87,998.42,1023.73,210,11.87,4.09,-23,1
1685217499,62.39,998.45,1023.75,210,11.40,4.48,-20,1
1685217801,60.69,998.40,1023.70,210,11.57,4.24,-19,1
1685218103,63.49,998.34,1023.64,210,11.48,4.80,-20,1
1685218404,63.86,998.43,1023.74,210,11.30,4.72,-20,1
1685218706,63.07,998.49,1023.79,210,11.10,4.35,-20,1
1685219007,61.26,998.48,1023.78,210,10.99,3.83,-20,1
1685219309,64.81,998.47,1023.77,210,11.00,4.64,-19,1
1685219611,65.45,998.52,1023.82,210,10.90,4.69,-21,1
1685219913,65.29,998.52,1023.82,210,10.78,4.54,-23,1
1685220214,65.99,998.47,1023.77,210,10.70,4.61,-23,1
1685220516,68.30,998.48,1023.78,210,10.61,5.02,-22,1
1685220819,68.38,998.54,1023.84,210,10.49,4.92,-23,1
1685221120,67.09,998.62,1023.92,210,9.88,4.07,-19,1
1685221422,70.56,998.49,1023.79,210,10.37,5.26,-19,1
1685221723,68.76,998.24,1023.54,210,10.35,4.87,-21,1
1685222023,70.70,998.40,1023.71,210,10.22,5.14,-20,1
1685222325,72.44,998.47,1023.77,210,9.87,5.16,-20,1
1685222626,71.19,998.32,1023.62,210,10.06,5.09,-19,1
1685222928,70.67,998.29,1023.60,210,10.05,4.98,-23,1
1685223230,73.46,998.27,1023.57,210,9.96,5.44,-20,1
1685223531,72.35,998.32,1023.62,210,9.92,5.19,-19,1
1685223833,71.51,998.28,1023.58,210,9.90,5.00,-20,1
1685224134,75.07,998.28,1023.58,210,9.71,5.51,-20,1
1685224436,74.34,998.27,1023.57,210,9.60,5.27,-20,1
1685224738,72.78,998.08,1023.38,210,9.64,5.00,-23,1
1685225040,77.40,998.23,1023.53,210,9.47,5.72,-23,1
1685225342,76.27,998.24,1023.54,210,9.41,5.45,-22,1
1685225644,76.78,998.21,1023.51,210,9.36,5.50,-23,1
1685225946,79.84,998.25,1023.55,210,9.19,5.90,-23,1
1685226248,81.11,998.29,1023.60,210,9.10,6.04,-23,1
1685226550,79.85,998.28,1023.58,210,9.06,5.77,-23,1
1685226854,80.66,998.19,1023.49,210,8.89,5.75,-20,1
1685227155,80.61,998.15,1023.45,210,8.85,5.71,-24,1
1685227458,80.45,998.17,1023.47,210,8.78,5.61,-22,1
1685227760,83.63,998.08,1023.39,210,8.71,6.10,-23,1
1685228062,83.53,998.08,1023.39,210,8.55,5.93,-23,1
1685228363,84.79,997.95,1023.25,210,8.46,6.05,-20,1
1685228664,85.10,998.05,1023.35,210,8.35,6.00,-23,1
1685228966,83.40,997.78,1023.08,210,8.20,5.56,-19,1
1685229269,87.99,997.96,1023.26,210,8.01,6.15,-19,1
1685229571,87.52,997.97,1023.27,210,7.90,5.96,-19,1
1685229873,89.51,997.98,1023.28,210,7.10,5.50,-24,1
1685230173,89.61,997.85,1023.16,210,7.50,5.91,-19,1
1685230475,91.23,997.81,1023.11,210,7.46,6.13,-20,1
1685230776,90.94,997.77,1023.07,210,7.35,5.97,-19,1
1685231078,92.06,997.77,1023.07,210,7.29,6.09,-19,1
1685231379,91.97,997.69,1022.99,210,7.16,5.95,-20,1
1685231681,91.28,997.69,1022.99,210,7.06,5.74,-24,1
1685231983,92.04,997.66,1022.96,210,6.96,5.76,-21,1
1685232588,93.13,997.67,1022.97,210,6.86,5.83,-20,1
1685232888,93.75,997.62,1022.92,210,6.84,5.91,-20,1
1685233190,92.40,997.59,1022.89,210,6.90,5.76,-22,1
1685233795,95.36,997.50,1022.80,210,6.83,6.15,-19,1
1685234097,92.73,997.47,1022.77,210,6.92,5.83,-20,1
1685234398,93.54,996.33,1021.63,210,6.96,6.00,-19,1
1685234700,91.96,997.45,1022.75,210,6.97,5.76,-22,1
1685235002,89.65,997.46,1022.76,210,6.97,5.39,-22,1
1685235303,91.61,997.50,1022.80,210,6.98,5.71,-19,1
1685235604,92.43,997.42,1022.72,210,6.92,5.78,-19,1
1685235906,89.65,997.38,1022.68,210,6.95,5.37,-19,1
1685236207,92.64,997.41,1022.71,210,6.84,5.74,-20,1
1685236509,93.66,997.36,1022.67,210,6.46,5.52,-19,1
1685236811,94.80,997.32,1022.62,210,6.03,5.26,-19,1
1685237112,96.48,997.23,1022.54,210,5.83,5.32,-19,1
1685237415,97.12,997.16,1022.46,210,5.89,5.47,-23,1
1685237715,94.90,997.14,1022.44,210,5.38,4.63,-20,1
1685238015,97.06,997.17,1022.48,210,5.94,5.51,-20,1
1685238317,98.15,997.10,1022.40,210,5.89,5.62,-19,1
1685238618,94.49,997.09,1022.39,210,6.09,5.28,-20,1
1685238919,96.86,997.03,1022.33,210,6.10,5.64,-20,1
1685239221,95.72,997.05,1022.35,210,6.02,5.39,-20,1
1685239522,96.54,996.99,1022.29,210,6.13,5.63,-20,1
1685239824,97.50,996.99,1022.29,210,6.04,5.68,-19,1
1685240126,97.86,996.91,1022.21,210,5.95,5.64,-22,1
1685240427,98.25,996.89,1022.19,210,5.85,5.60,-20,1
1685240729,100.00,996.83,1022.13,210,5.74,5.74,-22,1
1685241031,100.00,996.86,1022.17,210,5.68,5.68,-22,1
1685241334,99.44,996.96,1022.26,210,5.47,5.39,-22,1
1685241636,99.22,996.83,1022.13,210,5.76,5.65,-21,1
1685241938,98.05,996.81,1022.11,210,5.87,5.59,-19,1
1685242239,97.45,996.82,1022.12,210,5.93,5.56,-19,1
1685242541,98.29,996.88,1022.18,210,5.95,5.70,-19,1
1685242842,99.12,996.85,1022.15,210,5.94,5.82,-19,1
1685243144,100.00,996.83,1022.14,210,5.87,5.87,-22,1
1685243749,100.00,996.84,1022.14,210,5.66,5.66,-22,1
1685244051,100.00,996.80,1022.10,210,5.66,5.66,-19,1
1685244352,100.00,996.81,1022.11,210,5.66,5.66,-19,1
1685244655,100.00,996.86,1022.16,210,5.74,5.74,-19,1
1685244957,100.00,996.86,1022.16,210,5.52,5.52,-20,1
1685245259,100.00,996.85,1022.15,210,5.49,5.49,-19,1
1685245561,100.00,996.82,1022.12,210,5.45,5.45,-22,1
1685245862,100.00,996.94,1022.24,210,5.29,5.29,-19,1
1685246164,100.00,996.50,1021.80,210,5.73,5.73,-23,1
1685246466,100.00,996.91,1022.21,210,5.97,5.97,-21,1
1685246767,100.00,996.85,1022.15,210,6.28,6.28,-19,1
1685247067,98.72,996.87,1022.17,210,6.66,6.48,-19,1
1685247369,98.08,996.39,1021.69,210,6.93,6.65,-21,1
1685247671,96.15,996.87,1022.17,210,7.18,6.61,-19,1
1685247972,97.08,996.86,1022.16,210,7.41,6.98,-19,1
1685248274,96.88,996.80,1022.10,210,7.60,7.14,-19,1
1685248577,94.82,996.85,1022.15,210,7.87,7.10,-22,1
1685248879,94.45,996.81,1022.11,210,8.01,7.18,-22,1
1685249181,93.73,996.80,1022.10,210,8.04,7.10,-19,1
1685249483,93.24,996.73,1022.03,210,8.34,7.32,-20,1
1685249783,92.08,995.53,1020.83,210,8.53,7.32,-21,1
1685250084,90.98,996.76,1022.06,210,8.78,7.40,-21,1
1685250389,90.31,996.76,1022.06,210,9.03,7.53,-24,1
1685250690,90.81,996.77,1022.07,210,9.19,7.77,-20,1
1685250991,88.51,996.82,1022.12,210,9.53,7.73,-20,1
1685251597,89.24,996.83,1022.13,210,9.48,7.80,-20,1
1685251899,87.72,996.81,1022.11,210,10.13,8.19,-22,1
1685252202,86.65,996.71,1022.01,210,10.39,8.27,-24,1
1685252504,85.84,996.76,1022.06,210,10.68,8.42,-20,1
1685252806,85.40,996.79,1022.09,210,10.81,8.47,-24,1
1685253108,83.47,996.80,1022.10,210,11.07,8.39,-20,1
1685253410,82.59,996.79,1022.09,210,11.29,8.44,-21,1
1685254015,78.63,996.79,1022.09,210,11.85,8.27,-20,1
1685254316,75.92,996.82,1022.12,210,12.01,7.91,-19,1
1685254618,74.12,996.84,1022.14,210,12.18,7.72,-20,1
1685254919,71.87,996.83,1022.13,210,12.63,7.70,-20,1
1685255221,67.26,996.31,1021.61,210,12.82,6.91,-20,1
1685255522,65.71,996.82,1022.12,210,13.00,6.75,-21,1
1685255825,65.32,996.83,1022.13,210,13.16,6.81,-20,1
1685256127,65.19,996.85,1022.15,210,13.45,7.06,-20,1
1685256428,62.37,995.78,1021.09,210,13.75,6.70,-20,1
1685256730,59.03,996.79,1022.09,210,13.89,6.03,-20,1
1685257031,59.19,996.76,1022.06,210,14.07,6.24,-20,1
1685257333,60.62,996.66,1021.96,210,14.24,6.75,-20,1
1685257634,57.75,996.78,1022.08,210,14.40,6.19,-20,1
1685257936,58.34,996.80,1022.10,210,14.61,6.54,-21,1
1685258237,57.45,996.69,1021.99,210,14.77,6.46,-21,1
1685258539,54.68,996.81,1022.12,210,14.93,5.90,-20,1
1685258840,54.68,996.75,1022.05,210,15.09,6.05,-20,1
1685259142,54.48,996.75,1022.05,210,15.31,6.20,-20,1
1685259445,54.05,996.75,1022.05,210,15.51,6.27,-24,1
1685259747,54.26,996.71,1022.01,210,15.68,6.48,-21,1
1685260049,50.29,996.68,1021.98,210,15.64,5.35,-21,1
1685260351,51.70,996.60,1021.90,210,16.04,6.12,-25,1
1685260653,48.85,996.63,1021.93,210,15.81,5.09,-23,1
1685260954,49.01,996.59,1021.90,210,16.32,5.60,-20,1
1685261256,49.78,996.57,1021.87,210,16.31,5.82,-20,1
1685261557,48.04,996.73,1022.03,210,16.00,5.02,-21,1
1685261858,45.82,996.64,1021.94,210,16.63,4.92,-20,1
1685262160,46.34,996.55,1021.85,210,16.60,5.05,-24,1
1685262462,46.46,996.52,1021.82,210,16.68,5.16,-24,1
1685262764,45.65,996.47,1021.77,210,16.76,4.98,-24,1
1685263067,45.80,996.33,1021.63,210,17.20,5.43,-21,1
1685263370,42.19,996.49,1021.79,210,17.26,4.31,-20,1
1685263671,42.90,996.49,1021.79,210,17.43,4.70,-23,1
1685263973,43.02,996.38,1021.68,210,17.14,4.48,-19,1
1685264275,44.25,996.43,1021.73,210,17.61,5.31,-19,1
1685264576,43.46,996.30,1021.60,210,17.70,5.13,-19,1
1685264878,43.33,996.30,1021.60,210,18.14,5.49,-19,1
1685265180,40.90,996.40,1021.70,210,17.54,4.12,-19,1
1685265482,43.21,996.28,1021.58,210,18.01,5.33,-23,1
1685265784,43.27,996.24,1021.54,210,17.86,5.21,-23,1
1685266087,40.94,996.24,1021.54,210,18.41,4.91,-20,1
1685266389,42.06,996.29,1021.59,210,18.70,5.57,-19,1
1685266691,39.92,996.26,1021.56,210,18.67,4.79,-19,1
1685266993,40.57,996.13,1021.43,210,18.77,5.11,-23,1
1685267294,42.89,996.06,1021.36,210,18.01,5.22,-21,1
1685267596,43.36,995.97,1021.27,210,18.53,5.85,-19,1
1685267897,43.27,995.41,1020.71,210,18.39,5.69,-19,1
1685268198,40.61,995.99,1021.29,210,19.19,5.50,-19,1
1685268500,37.09,995.87,1021.17,210,18.82,3.87,-30,1
1685268801,39.39,996.14,1021.44,210,18.26,4.23,-20,1
1685269104,37.34,995.90,1021.21,210,19.40,4.48,-19,1
1685269405,40.63,995.88,1021.18,210,19.67,5.94,-20,1
1685269707,38.99,995.84,1021.14,210,20.32,5.92,-20,1
1685270009,36.72,995.87,1021.18,210,20.54,5.26,-19,1
1685270312,37.73,995.77,1021.07,210,20.20,5.35,-28,1
1685270614,37.12,995.73,1021.04,210,20.45,5.33,-21,1
1685270916,38.25,995.75,1021.05,210,19.31,4.75,-23,1
1685271217,39.45,995.71,1021.01,210,20.05,5.85,-19,1
1685271519,39.49,995.68,1020.98,210,20.11,5.92,-28,1
1685271821,37.17,995.70,1021.00,210,20.67,5.55,-30,1
1685272123,35.89,995.73,1021.03,210,20.73,5.09,-26,1
1685272425,36.61,995.68,1020.98,210,20.89,5.52,-26,1
1685272727,37.18,995.64,1020.94,210,21.21,6.03,-28,1
1685273028,37.08,995.61,1020.91,210,21.22,6.00,-25,1
1685273329,35.68,995.14,1020.44,210,20.77,5.05,-26,1
1685273631,38.28,995.56,1020.86,210,20.24,5.59,-28,1
1685273933,38.44,995.53,1020.83,210,21.30,6.60,-25,1
1685274235,38.99,995.48,1020.78,210,20.61,6.18,-26,1
1685274536,35.45,995.46,1020.76,210,21.06,5.21,-26,1
1685274838,36.44,995.38,1020.69,210,21.65,6.13,-26,1
1685275139,34.61,995.43,1020.73,210,22.11,5.79,-26,1
1685275441,34.39,995.45,1020.75,210,21.70,5.34,-27,1
1685275743,35.46,995.34,1020.64,210,21.64,5.73,-25,1
1685276044,37.68,995.27,1020.57,210,20.90,5.95,-26,1
1685276346,37.66,995.26,1020.56,210,21.56,6.53,-28,1
1685276648,36.82,995.26,1020.57,210,21.88,6.48,-27,1
1685276949,36.77,995.22,1020.52,210,22.20,6.75,-26,1
1685277251,34.16,995.16,1020.46,210,22.18,5.66,-26,1
1685277554,34.52,995.08,1020.38,210,22.11,5.75,-29,1
1685277856,35.63,994.99,1020.29,210,21.08,5.30,-26,1
1685278158,35.72,994.96,1020.26,210,22.03,6.18,-28,1
1685278460,36.03,995.02,1020.33,210,22.66,6.86,-26,1
1685278761,34.72,994.99,1020.29,210,23.19,6.79,-25,1
1685279063,33.78,995.04,1020.34,210,22.82,6.06,-25,1
1685279364,34.27,993.94,1019.24,210,22.62,6.09,-26,1
1685279665,32.45,994.89,1020.19,210,22.96,5.60,-25,1
1685279967,32.78,994.78,1020.08,210,23.78,6.47,-25,1
1685280268,31.14,994.78,1020.08,210,22.69,4.78,-26,1
1685280570,33.62,994.64,1019.94,210,22.76,5.94,-26,1
1685280872,32.72,994.71,1020.01,210,23.34,6.06,-32,1
1685281174,32.75,994.58,1019.88,210,21.72,4.65,-26,1
1685281476,34.15,994.43,1019.73,210,23.14,6.50,-31,1
1685281778,31.89,994.60,1019.90,210,23.12,5.49,-28,1
1685282080,31.43,994.45,1019.75,210,24.37,6.37,-26,1
1685282381,32.83,994.54,1019.84,210,24.48,7.10,-25,1
1685282683,30.18,994.51,1019.81,210,23.71,5.21,-30,1
1685282984,31.76,994.42,1019.73,210,23.16,5.47,-26,1
1685283287,31.32,994.39,1019.70,210,24.59,6.51,-28,1
1685283588,29.59,994.36,1019.66,210,24.46,5.58,-25,1
1685283890,31.54,994.32,1019.62,210,24.52,6.55,-28,1
1685284193,32.11,994.27,1019.57,210,24.06,6.41,-25,1
1685284494,32.45,994.23,1019.53,210,24.86,7.27,-26,1
1685284796,32.58,994.20,1019.50,210,24.82,7.29,-26,1
1685285099,30.78,994.19,1019.49,210,24.43,6.12,-29,1
1685285401,30.46,994.10,1019.40,210,24.51,6.04,-26,1
1685285703,29.24,994.10,1019.40,210,25.26,6.09,-25,1
1685286004,30.21,993.72,1019.02,210,25.86,7.09,-25,1
1685286306,29.41,994.04,1019.34,210,25.09,6.03,-27,1
1685286608,29.27,994.02,1019.32,210,25.83,6.60,-25,1
1685286910,29.04,994.02,1019.33,210,25.77,6.43,-28,1
1685287211,29.56,993.99,1019.29,210,25.87,6.78,-25,1
1685287513,28.37,994.02,1019.33,210,26.16,6.43,-26,1
1685287815,30.47,993.96,1019.26,210,25.99,7.33,-28,1
1685288117,30.25,993.97,1019.27,210,25.63,6.91,-28,1
1685288419,31.42,993.97,1019.27,210,25.67,7.50,-26,1
1685288721,29.32,994.00,1019.30,210,25.50,6.34,-28,1
1685289022,28.92,993.92,1019.22,210,25.87,6.46,-30,1
1685289324,29.91,993.93,1019.23,210,25.48,6.62,-26,1
1685289625,30.03,993.90,1019.20,210,25.52,6.71,-26,1
1685289927,30.77,993.84,1019.15,210,25.31,6.88,-25,1
1685290229,31.45,993.90,1019.20,210,24.83,6.78,-26,1
1685290531,31.28,993.81,1019.11,210,24.68,6.57,-33,1
1685290833,31.95,993.75,1019.05,210,24.78,6.97,-28,1
1685291135,31.64,993.81,1019.11,210,24.18,6.30,-28,1
1685291437,31.95,993.78,1019.08,210,24.50,6.72,-26,1
1685291739,32.14,993.80,1019.10,210,23.98,6.36,-28,1
1685292041,34.46,993.78,1019.08,210,23.39,6.85,-25,1
1685292343,35.39,993.79,1019.10,210,22.82,6.74,-25,1
1685292645,36.11,993.82,1019.12,210,22.51,6.76,-25,1
1685292946,35.90,993.80,1019.10,210,22.32,6.50,-25,1
1685293248,35.78,993.80,1019.10,210,22.08,6.24,-28,1
1685293550,38.16,993.86,1019.16,210,21.17,6.37,-25,1
1685293852,39.23,993.52,1018.82,210,21.12,6.73,-33,1
1685294154,38.18,993.67,1018.98,210,20.65,5.92,-28,1
1685294455,41.35,993.60,1018.90,210,20.39,6.84,-26,1
1685294757,41.09,993.64,1018.94,210,20.16,6.54,-29,1
1685295058,43.51,993.56,1018.86,210,19.93,7.17,-26,1
1685295360,43.68,993.62,1018.92,210,19.84,7.14,-25,1
1685295663,44.23,993.63,1018.93,210,19.49,7.01,-26,1
1685295964,45.66,993.59,1018.89,210,19.28,7.28,-26,1
1685296265,46.25,993.53,1018.83,210,19.10,7.31,-25,1
1685296567,45.94,993.52,1018.82,210,19.07,7.18,-25,1
1685296869,48.67,993.48,1018.79,210,18.80,7.78,-25,1
1685297170,50.01,993.51,1018.82,210,18.51,7.91,-26,1
1685297472,48.79,993.56,1018.86,210,18.15,7.22,-26,1
1685297773,50.03,993.56,1018.86,210,17.99,7.44,-26,1
1685298074,52.65,993.58,1018.88,210,17.75,7.97,-26,1
1685298374,51.02,993.62,1018.92,210,17.54,7.31,-26,1
1685298675,51.74,992.97,1018.27,210,17.29,7.28,-26,1
1685298977,53.87,993.66,1018.96,210,17.07,7.67,-25,1
1685299279,54.94,993.53,1018.83,210,16.89,7.79,-26,1
1685299581,56.30,993.60,1018.90,210,16.65,7.93,-28,1
1685299883,59.53,993.59,1018.90,210,16.17,8.30,-25,1
1685300184,61.23,993.21,1018.51,210,15.87,8.43,-33,1
1685300486,62.06,993.63,1018.93,210,15.74,8.51,-27,1
1685300787,64.08,993.69,1018.99,210,15.59,8.84,-26,1
1685301089,64.33,993.68,1018.98,210,15.36,8.68,-26,1
1685301390,63.84,993.69,1018.99,210,15.29,8.50,-25,1
1685301693,64.26,993.75,1019.05,210,15.17,8.48,-28,1
1685301994,65.03,993.70,1019.00,210,14.95,8.45,-26,1
1685302296,63.85,993.79,1019.09,210,14.87,8.10,-27,1
1685302597,67.32,993.81,1019.11,210,14.72,8.74,-26,1
1685302901,64.46,993.80,1019.10,210,14.63,8.01,-28,1
1685303202,66.49,993.76,1019.06,210,14.51,8.36,-26,1
1685303504,68.91,993.81,1019.11,210,13.92,8.32,-28,1
1685303806,67.33,993.81,1019.12,210,14.25,8.29,-29,1
1685304109,68.82,993.87,1019.17,210,14.23,8.60,-28,1
1685304411,68.83,993.91,1019.21,210,14.13,8.50,-27,1
1685304712,68.36,994.01,1019.31,210,14.03,8.31,-26,1
1685305013,71.05,993.94,1019.24,210,13.95,8.80,-25,1
1685305315,70.45,993.94,1019.24,210,13.85,8.58,-25,1
1685305616,69.35,994.00,1019.30,210,13.86,8.36,-25,1
1685305918,71.50,994.04,1019.34,210,13.72,8.67,-26,1
1685306220,71.69,994.03,1019.34,210,13.56,8.56,-29,1
1685306524,75.35,994.05,1019.35,210,13.36,9.10,-28,1
1685306826,77.42,994.02,1019.32,210,12.91,9.07,-25,1
1685307127,79.47,993.76,1019.06,210,12.69,9.24,-25,1
1685307430,80.27,993.94,1019.24,210,12.45,9.16,-26,1
1685307731,80.53,993.20,1018.50,210,12.49,9.24,-25,1
1685308033,81.09,993.95,1019.25,210,12.47,9.33,-25,1
1685308335,81.28,993.99,1019.29,210,12.46,9.35,-28,1
1685308636,78.86,994.05,1019.35,210,12.62,9.06,-26,1
1685308941,80.21,994.12,1019.42,210,12.08,8.78,-25,1
1685309243,80.27,993.98,1019.28,210,12.52,9.22,-28,1
1685309544,78.39,993.98,1019.28,210,12.46,8.82,-26,1
1685309846,79.38,994.02,1019.32,210,12.38,8.92,-31,1
1685310148,78.65,993.98,1019.28,210,12.31,8.72,-27,1
1685310450,80.73,993.97,1019.27,210,12.20,9.00,-28,1
1685310752,82.49,993.95,1019.25,210,12.22,9.34,-28,1
1685311053,79.87,993.86,1019.16,210,12.23,8.87,-25,1
1685311354,80.87,994.09,1019.39,210,11.20,8.05,-26,1
1685311655,85.53,993.84,1019.14,210,11.86,9.52,-26,1
1685311957,85.98,993.36,1018.66,210,11.73,9.47,-25,1
1685312562,87.13,993.87,1019.17,210,11.17,9.12,-28,1
1685312862,89.29,993.90,1019.20,210,10.85,9.17,-26,1
1685313163,89.45,993.88,1019.18,210,10.79,9.13,-26,1
1685313465,90.39,993.88,1019.18,210,10.67,9.17,-25,1
1685313767,90.94,993.88,1019.18,210,10.47,9.06,-26,1
1685314068,91.22,993.82,1019.12,210,10.40,9.04,-25,1
1685314370,93.48,993.82,1019.12,210,10.26,9.26,-25,1
1685314671,94.68,993.77,1019.08,210,10.25,9.44,-25,1
1685314973,94.89,993.27,1018.57,210,10.24,9.47,-29,1
1685315275,94.36,993.81,1019.11,210,10.35,9.49,-26,1
1685315575,91.41,993.77,1019.07,210,10.36,9.03,-26,1
1685315876,94.02,993.73,1019.03,210,10.46,9.55,-28,1
1685316179,92.64,993.13,1018.43,210,10.55,9.42,-28,1
1685316481,90.13,993.77,1019.07,210,10.58,9.04,-28,1
1685316782,93.56,993.74,1019.04,210,10.56,9.57,-26,1
1685317083,92.07,993.70,1019.00,210,10.50,9.28,-26,1
1685317385,92.33,993.69,1018.99,210,10.48,9.30,-26,1
1685317687,95.82,993.63,1018.93,210,9.47,8.84,-27,1
1685317988,100.00,993.57,1018.87,210,8.70,8.71,-26,1
1685318291,100.00,993.58,1018.88,210,8.72,8.73,-26,1
1685318593,100.00,993.53,1018.84,210,8.97,8.98,-27,1
1685318895,100.00,993.55,1018.85,210,9.04,9.05,-30,1
1685319197,100.00,993.50,1018.80,210,9.12,9.13,-28,1
1685319499,100.00,993.43,1018.73,210,9.15,9.16,-28,1
1685319801,100.00,993.46,1018.76,210,9.08,9.09,-28,1
1685320103,100.00,993.38,1018.68,210,8.98,8.99,-29,1
1685320405,100.00,993.38,1018.69,210,8.82,8.83,-27,1
1685320707,100.00,993.34,1018.65,210,8.79,8.80,-28,1
1685321010,100.00,993.38,1018.68,210,8.62,8.63,-26,1
1685321312,100.00,993.33,1018.63,210,8.54,8.55,-28,1
1685321614,100.00,993.34,1018.64,210,8.23,8.24,-28,1
1685321916,100.00,993.12,1018.43,210,8.21,8.22,-28,1
1685322217,100.00,993.40,1018.70,210,8.27,8.28,-26,1
1685322519,100.00,993.36,1018.66,210,8.41,8.42,-26,1
1685322820,100.00,993.37,1018.67,210,8.39,8.40,-25,1
1685323121,100.00,993.31,1018.61,210,8.38,8.39,-26,1
1685323423,100.00,993.16,1018.46,210,8.36,8.37,-27,1
1685323724,100.00,993.34,1018.64,210,8.36,8.37,-26,1
1685324025,100.00,993.29,1018.59,210,8.29,8.30,-28,1
1685324327,100.00,993.35,1018.65,210,8.33,8.34,-28,1
1685324630,100.00,993.35,1018.66,210,8.26,8.27,-27,1
1685324932,100.00,993.33,1018.63,210,8.19,8.20,-26,1
1685325233,100.00,993.27,1018.57,210,8.07,8.08,-26,1
1685325535,100.00,993.20,1018.51,210,8.14,8.15,-26,1
1685325836,100.00,993.16,1018.46,210,8.22,8.23,-26,1
1685326138,100.00,993.17,1018.47,210,8.38,8.39,-28,1
1685326440,100.00,993.18,1018.48,210,7.84,7.85,-29,1
1685326742,100.00,992.50,1017.80,210,8.26,8.27,-29,1
1685327044,100.00,993.20,1018.50,210,7.91,7.92,-28,1
1685327347,100.00,993.14,1018.44,210,7.22,7.23,-26,1
1685327648,100.00,993.07,1018.37,210,7.06,7.06,-25,1
1685327949,100.00,992.72,1018.02,210,7.16,7.17,-26,1
1685328251,100.00,992.23,1017.53,210,7.21,7.22,-29,1
1685328553,100.00,992.99,1018.29,210,7.19,7.20,-28,1
1685328855,100.00,992.95,1018.25,210,7.19,7.20,-28,1
1685329157,100.00,992.94,1018.24,210,7.17,7.18,-28,1
1685329459,100.00,990.38,1015.68,210,7.15,7.16,-28,1
1685329761,100.00,992.93,1018.23,210,6.97,6.97,-28,1
1685330063,100.00,993.05,1018.35,210,6.83,6.83,-30,1
1685330365,100.00,993.05,1018.35,210,7.19,7.20,-29,1
1685330667,100.00,993.11,1018.41,210,7.26,7.27,-28,1
1685330969,100.00,992.38,1017.69,210,7.35,7.36,-29,1
1685331271,100.00,993.16,1018.46,210,7.39,7.40,-26,1
1685331573,100.00,993.25,1018.55,210,7.34,7.35,-28,1
1685331876,100.00,993.27,1018.57,210,7.26,7.27,-28,1
1685332178,100.00,993.26,1018.56,210,7.34,7.35,-26,1
1685332479,100.00,993.19,1018.49,210,7.47,7.48,-25,1
1685332781,100.00,993.36,1018.66,210,7.46,7.47,-25,1
1685333082,100.00,993.36,1018.66,210,7.49,7.50,-25,1
1685333384,100.00,993.37,1018.67,210,7.66,7.67,-27,1
1685333686,100.00,993.47,1018.77,210,7.83,7.84,-28,1
1685333987,100.00,991.98,1017.28,210,7.90,7.91,-25,1
1685334288,100.00,993.55,1018.85,210,8.09,8.10,-28,1
1685334590,100.00,993.54,1018.84,210,8.28,8.29,-28,1
1685334892,100.00,993.49,1018.79,210,8.49,8.50,-28,1
1685335194,100.00,993.50,1018.80,210,8.72,8.73,-28,1
1685335498,100.00,993.43,1018.73,210,9.04,9.05,-28,1
1685335800,100.00,993.40,1018.70,210,9.46,9.47,-29,1
1685336102,100.00,993.38,1018.68,210,9.83,9.84,-28,1
1685336404,100.00,993.40,1018.70,210,10.08,10.09,-28,1
1685336704,100.00,993.41,1018.71,210,10.44,10.45,-26,1
1685337006,100.00,993.47,1018.77,210,10.84,10.85,-29,1
1685337308,100.00,993.42,1018.73,210,11.20,11.21,-28,1
1685337609,100.00,993.42,1018.72,210,11.52,11.53,-26,1
1685337911,100.00,993.49,1018.79,210,11.79,11.80,-26,1
1685338212,100.00,993.53,1018.83,210,12.16,12.17,-26,1
1685338514,100.00,993.51,1018.81,210,12.58,12.59,-26,1
1685338816,98.96,993.49,1018.79,210,12.97,12.82,-28,1
1685339120,95.45,993.55,1018.85,210,12.77,12.07,-29,1
1685339421,82.20,992.52,1017.82,210,13.66,10.69,-26,1
1685339723,88.31,993.63,1018.93,210,13.88,11.99,-26,1
1685340024,87.42,993.62,1018.92,210,14.20,12.15,-26,1
1685340326,83.21,992.41,1017.71,210,14.46,11.66,-25,1
1685340627,81.04,993.60,1018.90,210,14.66,11.45,-26,1
1685340928,77.64,993.67,1018.97,210,14.81,10.95,-26,1
1685341230,75.64,993.68,1018.98,210,15.04,10.78,-27,1
1685341532,73.51,993.72,1019.02,210,15.24,10.55,-30,1
1685341834,73.87,993.73,1019.03,210,15.42,10.80,-28,1
1685342136,73.23,992.92,1018.22,210,15.81,11.04,-25,1
1685342437,73.08,993.73,1019.03,210,16.04,11.23,-28,1
1685342741,64.99,993.83,1019.13,210,16.18,9.61,-30,1
1685343042,62.44,993.84,1019.15,210,16.23,9.06,-30,1
1685343343,62.03,993.79,1019.10,210,16.41,9.13,-26,1
1685343645,64.72,993.80,1019.10,210,16.76,10.10,-26,1
1685343946,64.84,993.24,1018.55,210,16.99,10.34,-26,1
1685344248,63.88,994.05,1019.35,210,16.55,9.70,-25,1
1685344550,64.03,993.98,1019.28,210,17.38,10.52,-29,1
1685344851,64.49,993.97,1019.27,210,17.57,10.81,-27,1
1685345154,62.23,993.97,1019.27,210,17.53,10.24,-26,1
1685345456,62.58,993.94,1019.24,210,17.63,10.42,-29,1
1685345758,60.16,994.13,1019.44,210,17.47,9.68,-28,1
1685346060,60.72,994.06,1019.36,210,17.60,9.94,-25,1
1685346363,60.43,994.21,1019.51,210,17.05,9.35,-29,1
1685346665,58.64,994.06,1019.36,210,17.74,9.55,-26,1
1685346967,57.88,994.16,1019.46,210,17.56,9.19,-28,1
1685347268,59.12,994.10,1019.40,210,18.03,9.94,-26,1
1685347572,60.25,994.12,1019.42,210,18.40,10.58,-25,1
1685347873,57.96,994.09,1019.39,210,18.84,10.41,-26,1
1685348175,57.08,994.13,1019.43,210,19.01,10.34,-26,1
1685348476,53.94,994.19,1019.49,210,18.84,9.33,-24,1
1685348777,51.53,994.24,1019.54,210,18.72,8.55,-25,1
1685349079,54.00,994.16,1019.47,210,18.42,8.96,-26,1
1685349382,53.72,994.17,1019.47,210,18.83,9.26,-28,1
1685349684,52.46,994.20,1019.51,210,18.98,9.05,-26,1
1685349986,54.16,994.10,1019.40,210,19.27,9.79,-26,1
1685350288,51.61,994.16,1019.46,210,19.10,8.92,-25,1
1685350590,51.61,994.15,1019.45,210,19.30,9.10,-25,1
1685350892,50.98,994.03,1019.33,210,19.40,9.01,-27,1
1685351194,50.31,992.92,1018.22,210,19.07,8.51,-29,1
1685351496,49.57,993.70,1019.00,210,19.29,8.50,-28,1
1685351798,49.97,993.98,1019.29,210,19.03,8.38,-29,1
1685352100,48.78,994.05,1019.35,210,19.63,8.57,-29,1
1685352402,49.81,994.06,1019.36,210,19.42,8.69,-28,1
1685352704,50.54,994.09,1019.39,210,19.60,9.07,-26,1
1685353005,50.94,994.07,1019.37,210,20.10,9.65,-25,1
1685353307,48.45,994.03,1019.33,210,19.85,8.67,-25,1
1685353608,48.57,994.10,1019.40,210,20.14,8.98,-25,1
1685353910,46.71,994.07,1019.37,210,20.14,8.40,-25,1
1685354212,45.45,994.08,1019.38,210,20.18,8.03,-29,1
1685354514,47.42,994.06,1019.36,210,20.12,8.61,-28,1
1685354817,45.52,993.72,1019.02,210,20.85,8.67,-28,1
1685355119,45.66,993.98,1019.28,210,21.08,8.92,-26,1
1685355421,46.64,993.96,1019.26,210,21.56,9.68,-29,1
1685355723,45.67,993.96,1019.26,210,21.98,9.74,-30,1
1685356025,44.28,993.88,1019.18,210,22.41,9.67,-29,1
1685356327,43.54,993.90,1019.20,210,22.60,9.59,-28,1
1685356629,42.46,993.84,1019.14,210,22.18,8.84,-28,1
1685356931,41.88,993.86,1019.16,210,22.66,9.07,-27,1
1685357235,43.27,993.86,1019.16,210,21.64,8.63,-30,1
1685357537,44.02,993.81,1019.11,210,22.04,9.25,-29,1
1685357840,44.00,993.84,1019.14,210,22.59,9.74,-25,1
1685358141,40.13,993.87,1019.17,210,22.65,8.43,-27,1
1685358443,42.93,993.73,1019.03,210,22.47,9.27,-30,1
1685358745,41.67,993.69,1018.99,210,22.21,8.59,-28,1
1685359046,42.56,993.66,1018.96,210,22.84,9.47,-30,1
1685359348,40.25,993.68,1018.99,210,21.93,7.83,-25,1
1685359953,39.56,993.69,1018.99,210,22.78,8.34,-28,1
1685360255,38.13,993.67,1018.97,210,22.88,7.88,-28,1
1685360557,41.72,993.49,1018.80,210,22.96,9.28,-28,1
1685360859,41.27,993.45,1018.75,210,22.77,8.95,-32,1
1685361162,37.42,993.67,1018.97,210,23.13,7.83,-30,1
1685361464,37.28,993.67,1018.98,210,22.66,7.36,-28,1
1685361765,40.23,993.06,1018.36,210,22.89,8.68,-29,1
1685362068,36.82,993.55,1018.85,210,23.66,8.06,-26,1
1685362369,37.96,993.53,1018.83,210,23.68,8.53,-26,1
1685362671,37.11,993.50,1018.80,210,22.44,7.09,-26,1
1685362972,36.64,993.40,1018.70,210,23.42,7.78,-25,1
1685363274,39.33,993.39,1018.69,210,22.94,8.39,-25,1
1685363575,38.25,993.36,1018.66,210,23.07,8.10,-26,1
1685363877,37.81,993.27,1018.57,210,24.16,8.90,-30,1
1685364179,34.56,993.30,1018.60,210,24.05,7.47,-26,1
1685364482,37.95,993.31,1018.62,210,22.71,7.66,-28,1
1685364784,39.38,993.10,1018.40,210,23.12,8.57,-28,1
1685365086,36.66,993.17,1018.47,210,24.00,8.30,-29,1
1685365388,37.22,993.07,1018.37,210,25.00,9.41,-28,1
1685365690,37.46,992.86,1018.16,210,24.20,8.79,-28,1
1685365992,38.23,993.14,1018.44,210,23.30,8.29,-29,1
1685366293,39.25,993.03,1018.33,210,23.74,9.08,-32,1
1685366595,39.57,993.07,1018.37,210,23.79,9.24,-28,1
1685366897,40.35,992.94,1018.24,210,23.17,8.98,-33,1
1685367200,39.27,992.94,1018.24,210,23.26,8.66,-25,1
1685367503,39.79,992.89,1018.19,210,22.78,8.42,-33,1
1685367805,39.79,992.84,1018.14,210,22.60,8.26,-25,1
1685368107,39.27,992.84,1018.14,210,23.11,8.52,-26,1
1685368408,37.92,992.82,1018.12,210,23.68,8.51,-27,1
1685368711,38.48,992.81,1018.11,210,23.70,8.75,-25,1
1685369013,36.82,992.81,1018.11,210,23.09,7.56,-28,1
1685369315,37.10,992.81,1018.11,210,23.43,7.97,-30,1
1685369617,37.91,992.76,1018.06,210,23.20,8.08,-28,1
1685369919,38.79,992.70,1018.00,210,24.23,9.34,-28,1
1685370220,35.83,992.71,1018.01,210,23.80,7.79,-26,1
1685370522,38.44,992.69,1017.99,210,23.86,8.88,-28,1
1685370824,37.32,992.69,1017.99,210,24.67,9.16,-28,1
1685371126,37.94,991.79,1017.09,210,23.03,7.94,-28,1
1685371428,40.37,992.56,1017.86,210,23.29,9.09,-28,1
1685371732,42.90,992.48,1017.78,210,22.94,9.68,-28,1
1685372034,38.71,992.58,1017.88,210,22.47,7.74,-27,1
1685372335,41.65,992.53,1017.83,210,21.98,8.38,-26,1
1685372637,37.19,992.47,1017.77,210,23.45,8.02,-26,1
1685372938,34.87,992.49,1017.79,210,24.67,8.15,-26,1
1685373240,34.98,992.54,1017.84,210,25.39,8.83,-26,1
1685373542,35.38,992.44,1017.74,210,23.95,7.73,-28,1
1685373845,33.63,992.44,1017.74,210,24.34,7.33,-27,1
1685374147,31.64,992.46,1017.76,210,25.40,7.37,-29,1
1685374449,34.09,992.47,1017.77,210,25.78,8.80,-28,1
1685374751,31.29,992.52,1017.82,210,26.52,8.17,-30,1
1685375053,31.78,992.54,1017.84,210,25.38,7.41,-28,1
1685375356,33.66,992.52,1017.82,210,25.81,8.63,-29,1
1685375658,30.46,992.29,1017.59,210,25.22,6.65,-31,1
1685375961,32.13,992.42,1017.73,210,25.40,7.59,-26,1
1685376263,33.63,992.54,1017.84,210,25.37,8.23,-28,1
1685376565,33.01,992.58,1017.88,210,25.74,8.28,-28,1
1685376869,33.45,992.54,1017.84,210,25.78,8.51,-26,1
1685377171,32.45,992.60,1017.90,210,25.52,7.84,-26,1
1685377473,34.30,992.47,1017.77,210,25.27,8.44,-26,1
1685377775,34.52,992.49,1017.79,210,24.60,7.94,-28,1
1685378077,35.98,992.48,1017.78,210,24.35,8.33,-28,1
1685378379,38.68,992.51,1017.81,210,23.92,9.02,-27,1
1685378681,38.80,992.55,1017.85,210,23.18,8.41,-28,1
1685378984,43.26,992.48,1017.78,210,22.73,9.62,-25,1
1685379286,44.16,992.47,1017.77,210,22.36,9.59,-26,1
1685379588,47.15,992.43,1017.73,210,22.13,10.36,-25,1
1685379890,47.50,992.45,1017.75,210,21.72,10.09,-28,1
1685380192,47.60,992.43,1017.73,210,21.52,9.94,-28,1
1685380494,47.69,992.44,1017.74,210,21.43,9.89,-28,1
1685380796,45.63,992.39,1017.69,210,21.22,9.04,-26,1
1685381097,46.65,992.39,1017.69,210,21.16,9.31,-26,1
1685381398,47.22,992.42,1017.72,210,20.89,9.25,-26,1
1685381699,48.54,992.45,1017.75,210,20.77,9.55,-26,1
1685382001,51.03,992.41,1017.71,210,20.56,10.10,-33,1
1685382303,54.02,992.37,1017.68,210,20.09,10.52,-26,1
1685382911,54.75,992.36,1017.66,210,19.74,10.39,-28,1
1685383213,54.77,992.40,1017.70,210,19.52,10.19,-28,1
1685383515,57.56,992.26,1017.56,210,19.32,10.75,-28,1
1685383817,58.77,992.41,1017.71,210,19.27,11.02,-28,1
1685384119,59.42,992.43,1017.73,210,18.96,10.89,-28,1
1685384421,61.16,992.45,1017.75,210,18.78,11.16,-29,1
1685384723,60.65,992.52,1017.83,210,18.41,10.68,-28,1
1685385025,63.25,992.62,1017.92,210,17.98,10.91,-28,1
1685385327,70.69,992.65,1017.95,210,17.27,11.91,-28,1
1685385628,69.30,992.73,1018.04,210,17.16,11.51,-26,1
1685385929,70.81,992.73,1018.03,210,17.17,11.84,-25,1
1685386232,69.81,992.76,1018.06,210,17.19,11.64,-26,1
1685386534,68.93,992.78,1018.08,210,17.12,11.39,-27,1
1685386836,69.48,992.85,1018.16,210,17.03,11.42,-26,1
1685387138,72.77,992.91,1018.21,210,16.69,11.79,-28,1
1685387439,70.78,992.80,1018.10,210,16.79,11.47,-26,1
1685387741,71.64,992.83,1018.13,210,16.78,11.64,-28,1
1685388042,72.09,992.90,1018.20,210,16.85,11.81,-26,1
1685388344,72.99,992.98,1018.28,210,16.76,11.91,-25,1
1685388645,72.66,993.02,1018.32,210,16.26,11.36,-25,1
1685388947,74.05,993.00,1018.30,210,16.42,11.80,-25,1
1685389248,74.30,993.02,1018.32,210,16.37,11.80,-25,1
1685389550,74.25,993.08,1018.38,210,16.28,11.70,-26,1
1685389854,75.20,993.09,1018.39,210,15.85,11.48,-28,1
1685390156,75.51,993.12,1018.43,210,16.07,11.76,-29,1
1685390458,75.91,993.26,1018.56,210,15.19,10.98,-28,1
1685390759,76.45,993.21,1018.51,210,15.88,11.76,-25,1
1685391061,77.12,993.18,1018.49,210,15.84,11.85,-26,1
1685391362,77.70,993.18,1018.48,210,15.68,11.81,-25,1
1685391664,77.70,993.18,1018.48,210,15.61,11.74,-26,1
1685391964,78.85,993.21,1018.51,210,15.50,11.86,-26,1
1685392266,78.22,993.20,1018.50,210,15.48,11.72,-28,1
1685392568,79.18,993.22,1018.52,210,15.36,11.79,-28,1
1685392870,79.73,993.24,1018.54,210,15.32,11.85,-27,1
1685393172,79.67,993.20,1018.50,210,15.32,11.84,-28,1
1685393475,80.35,993.25,1018.55,210,15.22,11.87,-28,1
1685393778,80.03,993.22,1018.52,210,15.25,11.84,-28,1
1685394080,81.31,993.28,1018.58,210,15.09,11.92,-29,1
1685394382,81.52,993.25,1018.55,210,15.07,11.94,-28,1
1685394682,82.06,993.21,1018.51,210,15.02,12.00,-25,1
1685394984,81.81,993.22,1018.52,210,15.03,11.96,-28,1
1685395285,84.02,993.19,1018.49,210,15.01,12.35,-26,1
1685395587,83.25,993.20,1018.51,210,15.06,12.25,-28,1
1685395889,83.79,993.16,1018.46,210,14.93,12.22,-28,1
1685396191,83.81,993.00,1018.30,210,14.76,12.06,-25,1
1685396492,84.15,993.19,1018.49,210,14.71,12.07,-33,1
1685396794,85.07,992.45,1017.75,210,14.70,12.23,-33,1
1685397098,84.80,993.19,1018.49,210,14.74,12.22,-26,1
1685397400,84.18,993.20,1018.50,210,14.69,12.06,-29,1
1685397702,84.24,993.17,1018.47,210,14.65,12.03,-28,1
1685398004,84.23,993.12,1018.42,210,14.70,12.08,-35,1
1685398306,84.62,993.09,1018.39,210,14.67,12.12,-35,1
1685398608,85.86,993.06,1018.36,210,14.59,12.26,-29,1
1685398909,86.98,993.11,1018.41,210,14.50,12.37,-25,1
1685399211,86.60,993.15,1018.45,210,14.54,12.34,-28,1
1685399513,86.53,993.21,1018.51,210,14.61,12.40,-28,1
1685399815,87.50,993.18,1018.48,210,14.51,12.47,-28,1
1685400117,86.92,993.18,1018.48,210,14.49,12.35,-29,1
1685400419,88.83,993.13,1018.43,210,14.38,12.57,-30,1
1685400719,89.31,993.06,1018.37,210,14.36,12.64,-33,1
1685401021,89.61,993.09,1018.39,210,14.19,12.52,-29,1
1685401323,88.21,992.96,1018.26,210,14.39,12.48,-25,1
1685401624,88.38,992.96,1018.26,210,14.38,12.50,-29,1
1685401926,88.67,992.12,1017.42,210,14.50,12.66,-30,1
1685402228,87.72,993.01,1018.31,210,14.45,12.45,-26,1
1685402528,89.36,992.98,1018.28,210,14.33,12.61,-25,1
1685402830,88.60,992.97,1018.27,210,14.34,12.49,-28,1
1685403132,90.35,992.96,1018.26,210,14.27,12.72,-28,1
1685403435,90.41,992.98,1018.29,210,14.18,12.65,-40,1
1685403736,90.21,993.00,1018.30,210,14.18,12.61,-26,1
1685404038,90.70,992.97,1018.27,210,14.10,12.61,-26,1
1685404340,92.20,992.71,1018.01,210,14.02,12.79,-26,1
1685404640,93.13,993.00,1018.30,210,13.95,12.87,-26,1
1685404941,93.77,993.00,1018.30,210,13.92,12.94,-25,1
1685405243,94.39,993.03,1018.33,210,13.49,12.62,-30,1
1685405545,94.94,992.95,1018.25,210,13.79,13.01,-29,1
1685405847,95.49,993.00,1018.30,210,13.73,13.03,-29,1
1685406149,94.99,993.03,1018.33,210,13.80,13.02,-28,1
1685406452,94.65,993.05,1018.36,210,13.72,12.89,-29,1
1685406753,95.51,993.04,1018.35,210,13.67,12.98,-26,1
1685407054,94.99,993.06,1018.36,210,13.61,12.83,-26,1
1685407356,95.27,993.01,1018.31,210,13.60,12.87,-26,1
1685407658,94.42,993.00,1018.30,210,13.66,12.79,-29,1
1685407962,94.91,992.96,1018.26,210,13.71,12.92,-28,1
1685408264,95.87,992.95,1018.25,210,13.70,13.06,-29,1
1685408566,95.95,992.96,1018.27,210,13.76,13.14,-28,1
1685408868,95.57,992.96,1018.26,210,13.63,12.95,-29,1
1685409168,94.01,993.10,1018.40,210,13.26,12.33,-25,1
1685409470,93.65,993.15,1018.45,210,13.45,12.46,-26,1
1685409771,94.83,993.13,1018.43,210,13.34,12.54,-26,1
1685410073,95.52,993.07,1018.37,210,13.30,12.61,-25,1
1685410678,95.75,993.13,1018.43,210,13.16,12.51,-28,1
1685410980,97.08,993.16,1018.46,210,12.94,12.50,-29,1
1685411282,97.86,993.15,1018.45,210,12.89,12.57,-29,1
1685411584,98.57,993.15,1018.46,210,12.70,12.49,-26,1
1685411886,99.87,993.21,1018.51,210,12.50,12.49,-25,1
1685412187,100.00,993.18,1018.48,210,12.39,12.40,-26,1
1685412489,100.00,993.23,1018.53,210,12.36,12.37,-26,1
1685412790,100.00,993.23,1018.53,210,12.19,12.20,-26,1
1685413092,100.00,993.22,1018.52,210,11.94,11.95,-26,1
1685413394,100.00,993.21,1018.51,210,11.90,11.91,-28,1
1685413696,100.00,993.20,1018.50,210,11.75,11.76,-31,1
1685413998,100.00,993.22,1018.52,210,11.71,11.72,-29,1
1685414300,100.00,993.29,1018.60,210,11.60,11.61,-29,1
1685414602,100.00,993.26,1018.56,210,11.39,11.40,-34,1
1685414904,100.00,993.35,1018.65,210,11.37,11.38,-29,1
1685415204,100.00,993.39,1018.69,210,10.94,10.95,-26,1
1685415507,100.00,992.20,1017.50,210,11.41,11.42,-29,1
1685415809,100.00,992.64,1017.94,210,11.39,11.40,-29,1
1685416111,100.00,993.44,1018.74,210,11.42,11.43,-29,1
1685416413,100.00,993.48,1018.78,210,11.20,11.21,-29,1
1685416714,100.00,993.52,1018.82,210,11.17,11.18,-26,1
1685417016,100.00,993.45,1018.75,210,11.37,11.38,-26,1
1685417316,100.00,993.48,1018.78,210,11.36,11.37,-26,1
1685417617,100.00,993.60,1018.90,210,11.33,11.34,-26,1
1685417919,98.21,993.62,1018.92,210,11.39,11.13,-26,1
1685418220,97.71,992.57,1017.87,210,11.42,11.08,-27,1
1685418524,96.76,993.65,1018.95,210,11.40,10.91,-26,1
1685418827,96.82,993.65,1018.95,210,11.45,10.97,-28,1
1685419129,96.65,993.74,1019.04,210,11.49,10.99,-29,1
1685419431,96.21,993.79,1019.09,210,11.50,10.93,-28,1
1685419733,95.91,993.86,1019.16,210,11.68,11.06,-29,1
1685420035,94.20,993.95,1019.25,210,11.84,10.95,-31,1
1685420337,94.36,993.98,1019.28,210,11.84,10.97,-29,1
1685420638,93.24,993.85,1019.15,210,11.93,10.88,-33,1
1685420939,93.26,994.06,1019.36,210,11.98,10.93,-29,1
1685421241,91.80,994.11,1019.41,210,12.24,10.96,-29,1
1685421543,91.44,994.13,1019.43,210,12.26,10.92,-32,1
1685421844,92.09,994.14,1019.44,210,12.50,11.26,-26,1
1685422146,89.65,994.16,1019.46,210,12.59,10.95,-29,1
1685422449,90.93,994.15,1019.45,210,12.68,11.25,-26,1
1685422751,89.33,994.18,1019.48,210,12.72,11.02,-26,1
1685423052,87.48,994.26,1019.56,210,12.92,10.90,-26,1
1685423354,88.21,994.26,1019.56,210,12.99,11.10,-25,1
1685423656,87.16,994.29,1019.59,210,13.02,10.94,-28,1
1685423958,87.45,994.39,1019.70,210,13.15,11.12,-28,1
1685424260,88.12,994.47,1019.77,210,13.25,11.34,-29,1
1685424561,87.06,994.49,1019.79,210,13.22,11.13,-26,1
1685424863,84.71,994.53,1019.83,210,13.41,10.90,-27,1
1685425164,84.67,993.86,1019.16,210,13.35,10.83,-29,1
1685425466,85.69,994.57,1019.87,210,13.62,11.28,-26,1
1685425768,82.70,994.56,1019.86,210,13.65,10.77,-28,1
1685426072,82.96,994.57,1019.87,210,14.10,11.26,-29,1
1685426374,80.33,994.70,1020.00,210,14.31,10.98,-28,1
1685426676,75.44,994.76,1020.06,210,14.27,10.00,-28,1
1685426978,76.39,994.59,1019.89,210,14.57,10.48,-28,1
1685427280,75.10,994.89,1020.19,210,14.80,10.45,-28,1
1685427581,75.76,994.88,1020.18,210,15.00,10.77,-26,1
1685427883,73.48,994.91,1020.21,210,15.12,10.43,-26,1
1685428184,71.30,994.98,1020.28,210,15.17,10.02,-26,1
1685428485,72.68,994.99,1020.30,210,15.32,10.46,-26,1
1685428787,68.45,995.09,1020.39,210,15.41,9.65,-28,1
1685429089,67.14,995.13,1020.43,210,15.75,9.68,-28,1
1685429391,68.12,995.18,1020.48,210,15.87,10.01,-27,1
1685429695,67.26,995.24,1020.54,210,16.02,9.97,-28,1
1685429997,65.48,995.10,1020.40,210,15.83,9.39,-28,1
1685430602,65.23,995.29,1020.59,210,16.06,9.55,-32,1
1685430904,66.73,995.23,1020.53,210,15.97,9.80,-28,1
1685431206,64.65,994.40,1019.70,210,16.59,9.92,-28,1
1685431507,61.65,995.19,1020.49,210,16.12,8.77,-26,1
1685431809,63.84,995.29,1020.59,210,16.29,9.45,-26,1
1685432110,64.63,995.04,1020.34,210,16.82,10.13,-25,1
1685432411,61.30,994.93,1020.23,210,17.10,9.61,-26,1
1685432713,62.74,995.29,1020.59,210,16.78,9.65,-25,1
1685433014,58.46,995.23,1020.53,210,16.82,8.64,-26,1
1685433319,60.40,995.23,1020.53,210,16.89,9.19,-30,1
1685433620,60.91,995.31,1020.61,210,17.20,9.61,-28,1
1685433922,56.51,995.42,1020.72,210,17.50,8.78,-28,1
1685434224,56.57,995.48,1020.78,210,17.39,8.69,-28,1
1685434526,55.85,995.48,1020.78,210,17.26,8.38,-28,1
1685434828,57.71,995.48,1020.78,210,17.43,9.02,-29,1
1685435130,56.15,995.08,1020.38,210,17.29,8.49,-29,1
1685435433,55.04,995.41,1020.71,210,17.39,8.29,-26,1
1685435735,55.72,995.28,1020.58,210,17.27,8.35,-29,1
1685436037,57.46,995.38,1020.68,210,17.91,9.41,-29,1
1685436339,55.45,994.03,1019.33,210,17.78,8.76,-28,1
1685436642,56.64,995.50,1020.80,210,17.93,9.21,-29,1
1685436944,56.90,995.56,1020.86,210,18.07,9.41,-27,1
1685437245,55.38,995.51,1020.81,210,18.72,9.61,-26,1
1685437547,55.92,995.56,1020.87,210,18.53,9.58,-26,1
1685437849,55.67,995.55,1020.85,210,18.61,9.59,-27,1
1685438151,53.81,995.57,1020.87,210,18.26,8.76,-27,1
1685438453,52.65,995.63,1020.93,210,18.09,8.28,-28,1
1685438755,54.63,995.58,1020.88,210,18.50,9.21,-28,1
1685439057,51.29,995.66,1020.96,210,18.59,8.36,-29,1
1685439359,53.08,995.54,1020.84,210,19.00,9.24,-30,1
1685439661,52.31,995.60,1020.90,210,18.44,8.51,-28,1
1685439963,52.25,995.63,1020.94,210,18.88,8.90,-28,1
1685440265,49.55,995.62,1020.92,210,18.91,8.14,-25,1
1685440568,49.97,995.70,1021.00,210,18.72,8.09,-26,1
1685440869,50.97,995.32,1020.62,210,19.36,8.98,-25,1
1685441171,49.05,995.79,1021.09,210,19.80,8.81,-25,1
1685441472,48.00,995.73,1021.03,210,19.79,8.48,-25,1
1685441774,50.80,995.81,1021.11,210,20.07,9.58,-26,1
1685442075,50.53,995.82,1021.12,210,19.28,8.77,-25,1
1685442377,48.81,995.89,1021.20,210,19.29,8.27,-25,1
1685442679,49.45,995.79,1021.09,210,19.67,8.81,-28,1
1685442981,46.98,994.79,1020.09,210,19.30,7.72,-28,1
1685443283,51.72,995.91,1021.21,210,18.72,8.60,-28,1
1685443584,49.16,995.84,1021.14,210,18.57,7.71,-25,1
1685443886,49.96,995.85,1021.15,210,19.00,8.35,-28,1
1685444190,48.37,995.53,1020.83,210,19.68,8.50,-28,1
1685444492,48.01,995.88,1021.18,210,19.76,8.46,-28,1
1685444794,48.76,995.80,1021.10,210,19.74,8.67,-30,1
1685445095,43.75,995.84,1021.14,210,20.70,7.94,-29,1
1685445397,45.52,995.77,1021.07,210,20.68,8.51,-26,1
1685445699,46.91,995.82,1021.12,210,21.04,9.29,-28,1
1685446001,46.36,995.86,1021.16,210,20.52,8.64,-30,1
1685446303,44.68,995.87,1021.17,210,20.83,8.37,-28,1
1685446605,43.26,995.83,1021.13,210,20.16,7.29,-26,1
1685446906,45.21,995.85,1021.15,210,20.80,8.52,-25,1
1685447207,46.77,995.86,1021.16,210,20.99,9.19,-25,1
1685447509,48.15,995.77,1021.07,210,21.74,10.31,-25,1
1685447812,41.42,995.94,1021.24,210,22.37,8.65,-29,1
1685448114,40.89,995.91,1021.21,210,21.66,7.82,-28,1
1685448416,42.01,995.92,1021.22,210,20.89,7.52,-37,1
1685448719,42.98,995.56,1020.86,210,21.09,8.04,-30,1
1685449021,43.07,995.91,1021.21,210,20.78,7.79,-28,1
1685449322,40.75,995.95,1021.25,210,20.18,6.44,-28,1
1685449624,44.17,995.73,1021.03,210,21.78,9.07,-29,1
1685449926,41.07,995.84,1021.14,210,21.11,7.39,-26,1
1685450228,43.15,995.83,1021.13,210,20.38,7.45,-26,1
1685450529,40.57,995.77,1021.07,210,21.19,7.28,-27,1
1685450831,41.78,995.33,1020.64,210,22.61,8.99,-26,1
1685451132,38.93,995.88,1021.18,210,21.81,7.23,-30,1
1685451436,38.43,995.86,1021.16,210,21.78,7.02,-25,1
1685451737,38.38,995.96,1021.26,210,23.03,8.11,-25,1
1685452039,36.67,995.99,1021.29,210,22.92,7.35,-25,1
1685452340,37.75,995.95,1021.25,210,23.10,7.93,-30,1
1685452643,34.14,995.69,1020.99,210,23.32,6.66,-26,1
1685452945,34.75,996.02,1021.32,210,23.88,7.41,-26,1
1685453246,31.27,995.87,1021.17,210,23.51,5.55,-26,1
1685453548,30.71,996.09,1021.39,210,23.98,5.70,-25,1
1685453849,34.14,995.95,1021.25,210,23.64,6.94,-26,1
1685454151,33.64,995.91,1021.21,210,22.95,6.12,-25,1
1685454452,36.85,995.92,1021.22,210,21.82,6.44,-28,1
1685454755,35.09,995.94,1021.24,210,21.77,5.69,-32,1
1685455057,33.16,995.97,1021.27,210,23.34,6.25,-28,1
1685455359,31.65,996.05,1021.35,210,23.37,5.60,-30,1
1685455661,33.17,995.90,1021.20,210,22.19,5.25,-28,1
1685455963,32.06,996.01,1021.31,210,24.03,6.36,-27,1
1685456265,30.71,995.96,1021.26,210,23.54,5.32,-28,1
1685456567,31.10,996.00,1021.30,210,23.29,5.28,-29,1
1685456868,28.91,996.04,1021.35,210,24.24,5.06,-26,1
1685457170,27.35,995.65,1020.95,210,24.65,4.61,-25,1
1685457471,27.65,996.15,1021.46,210,24.31,4.48,-26,1
1685457773,29.77,996.12,1021.42,210,24.01,5.28,-26,1
1685458074,28.34,996.09,1021.39,210,24.48,4.97,-27,1
1685458376,28.79,996.01,1021.31,210,25.72,6.27,-27,1
1685458680,29.53,996.00,1021.30,210,23.05,4.33,-34,1
1685458982,29.66,996.02,1021.32,210,23.51,4.79,-26,1
1685459284,28.79,996.09,1021.39,210,24.82,5.49,-27,1
1685459586,28.27,996.07,1021.37,210,24.41,4.88,-27,1
1685459888,28.52,996.01,1021.31,210,23.81,4.49,-26,1
1685460191,28.57,996.01,1021.31,210,24.39,5.01,-30,1
1685460493,27.46,996.02,1021.32,210,25.23,5.17,-28,1
1685460795,26.53,996.07,1021.37,210,24.73,4.24,-28,1
1685461097,26.31,996.02,1021.32,210,26.37,5.52,-32,1
1685461399,26.07,996.00,1021.31,210,24.91,4.15,-26,1
1685461700,25.85,996.08,1021.38,210,24.68,3.83,-33,1
1685462001,25.84,996.02,1021.32,210,25.76,4.74,-26,1
1685462305,27.02,996.01,1021.31,210,25.63,5.27,-26,1
1685462606,27.15,995.68,1020.98,210,25.57,5.29,-26,1
1685462908,27.76,996.08,1021.38,210,25.48,5.53,-26,1
1685463209,27.83,996.06,1021.37,210,25.30,5.42,-26,1
1685463511,26.59,996.11,1021.41,210,25.37,4.82,-26,1
1685463813,27.96,996.16,1021.47,210,24.82,5.07,-28,1
1685464115,26.76,996.18,1021.48,210,25.29,4.84,-26,1
1685464417,27.34,996.17,1021.47,210,24.75,4.69,-29,1
1685464719,27.70,996.27,1021.57,210,23.98,4.22,-28,1
1685465021,29.13,996.32,1021.62,210,23.01,4.10,-27,1
1685465323,31.22,995.50,1020.80,210,22.34,4.51,-28,1
1685465626,32.42,996.27,1021.57,210,22.25,4.97,-28,1
1685465929,32.28,996.29,1021.59,210,22.58,5.20,-28,1
1685466232,33.11,996.37,1021.67,210,21.84,4.92,-28,1
1685466533,32.12,996.40,1021.70,210,21.51,4.19,-27,1
1685466835,34.26,995.90,1021.20,210,21.05,4.71,-26,1
1685467136,35.62,996.44,1021.74,210,20.69,4.95,-26,1
1685467438,37.22,996.47,1021.78,210,20.62,5.52,-27,1
1685467741,38.93,996.50,1021.80,210,20.03,5.64,-28,1
1685468043,39.54,996.48,1021.78,210,20.21,6.03,-28,1
1685468345,40.35,996.47,1021.77,210,20.11,6.23,-26,1
1685468647,40.93,996.51,1021.81,210,19.69,6.06,-28,1
1685468949,42.75,996.48,1021.78,210,19.38,6.42,-29,1
1685469251,42.51,996.51,1021.81,210,19.10,6.08,-29,1
1685469554,44.74,996.54,1021.84,210,18.95,6.68,-28,1
1685469856,46.57,995.83,1021.13,210,18.39,6.76,-27,1
1685470158,46.93,996.17,1021.47,210,18.11,6.62,-28,1
1685470460,47.21,996.53,1021.83,210,17.85,6.47,-29,1
1685470762,49.55,996.52,1021.82,210,17.69,7.02,-27,1
1685471063,52.93,996.51,1021.81,210,17.48,7.79,-25,1
1685471365,56.27,996.51,1021.81,210,17.08,8.32,-25,1
1685471666,53.35,996.55,1021.85,210,16.83,7.31,-26,1
1685471969,53.00,996.61,1021.91,210,16.50,6.91,-28,1
1685472271,54.07,996.62,1021.92,210,16.23,6.94,-28,1
1685472573,56.90,996.65,1021.95,210,15.96,7.44,-28,1
1685472875,57.04,996.64,1021.94,210,15.84,7.36,-31,1
1685473178,57.34,996.70,1022.00,210,15.61,7.22,-29,1
1685473480,58.42,996.74,1022.04,210,15.39,7.29,-29,1
1685473782,60.28,996.81,1022.11,210,15.05,7.43,-26,1
1685474083,60.86,996.92,1022.22,210,14.78,7.31,-26,1
1685474385,60.25,996.94,1022.24,210,14.69,7.08,-26,1
1685474686,61.28,996.96,1022.26,210,14.51,7.16,-26,1
1685474988,61.55,996.99,1022.29,210,14.45,7.17,-26,1
1685475290,62.10,997.01,1022.31,210,14.34,7.19,-28,1
1685475592,62.88,996.99,1022.29,210,14.17,7.21,-28,1
1685475894,63.73,996.97,1022.27,210,14.02,7.27,-32,1
1685476195,63.70,996.96,1022.26,210,13.95,7.19,-25,1
1685476496,64.50,997.05,1022.35,210,13.87,7.30,-28,1
1685476799,64.70,997.03,1022.33,210,13.76,7.24,-25,1
1685477101,65.52,997.04,1022.34,210,13.66,7.33,-29,1
1685477403,66.73,997.12,1022.42,210,13.51,7.46,-28,1
1685477705,67.10,997.09,1022.39,210,13.44,7.47,-29,1
1685478007,67.58,997.15,1022.45,210,13.34,7.48,-28,1
1685478308,68.92,997.15,1022.45,210,13.24,7.67,-25,1
1685478610,68.97,997.14,1022.44,210,13.22,7.66,-28,1
1685478912,70.79,997.15,1022.45,210,13.21,8.04,-28,1
1685479215,69.73,997.17,1022.47,210,13.09,7.70,-25,1
1685479517,71.14,997.22,1022.52,210,13.02,7.93,-30,1
1685479819,70.96,997.29,1022.59,210,13.11,7.97,-30,1
1685480121,72.26,997.32,1022.62,210,12.99,8.13,-30,1
1685480423,72.77,997.33,1022.64,210,12.89,8.13,-30,1
1685480725,73.86,997.31,1022.61,210,12.79,8.25,-27,1
1685481026,73.96,997.37,1022.67,210,12.73,8.22,-28,1
1685481329,75.08,997.36,1022.66,210,12.65,8.36,-27,1
1685481630,76.74,997.37,1022.68,210,12.58,8.62,-27,1
1685481932,76.66,997.39,1022.69,210,12.52,8.54,-29,1
1685482234,78.54,997.65,1022.95,210,11.84,8.24,-30,1
1685482537,77.39,997.55,1022.85,210,12.12,8.29,-30,1
1685482839,78.45,997.58,1022.88,210,12.18,8.55,-30,1
1685483141,77.68,997.66,1022.96,210,12.07,8.30,-27,1
1685483444,78.06,997.71,1023.01,210,12.02,8.32,-30,1
1685483745,79.32,997.72,1023.02,210,12.09,8.63,-32,1
1685484047,78.22,997.95,1023.25,210,11.53,7.88,-25,1
1685484349,78.41,997.74,1023.04,210,11.96,8.33,-27,1
1685484651,79.27,997.76,1023.06,210,11.91,8.44,-28,1
1685484953,80.50,997.80,1023.10,210,11.72,8.49,-31,1
1685485255,80.86,997.80,1023.10,210,11.60,8.43,-26,1
1685485557,80.99,997.83,1023.13,210,11.65,8.51,-26,1
1685485858,82.11,997.86,1023.16,210,11.41,8.48,-33,1
1685486160,83.04,997.84,1023.14,210,11.32,8.55,-27,1
1685486461,85.09,997.79,1023.10,210,11.26,8.86,-30,1
1685487067,84.73,997.79,1023.09,210,11.13,8.67,-28,1
1685487369,85.38,997.82,1023.12,210,11.04,8.69,-29,1
1685487672,87.28,997.77,1023.07,210,11.03,9.01,-30,1
1685487975,87.66,997.80,1023.11,210,10.95,8.99,-28,1
1685488277,87.76,997.46,1022.77,210,10.86,8.92,-30,1
1685488579,87.10,997.81,1023.11,210,10.95,8.90,-28,1
1685488881,88.43,997.81,1023.11,210,10.82,8.99,-28,1
1685489183,85.85,997.78,1023.08,210,11.05,8.78,-28,1
1685489485,86.70,997.84,1023.14,210,10.91,8.79,-29,1
1685489787,87.40,997.76,1023.06,210,10.82,8.82,-26,1
1685490088,88.72,997.79,1023.09,210,10.76,8.98,-26,1
1685490390,88.50,997.78,1023.09,210,10.63,8.82,-25,1
1685490691,87.05,997.82,1023.12,210,10.61,8.55,-26,1
1685490993,87.80,997.83,1023.13,210,10.65,8.72,-29,1
1685491297,87.10,997.84,1023.14,210,10.54,8.49,-29,1
1685491599,87.45,997.87,1023.17,210,10.59,8.60,-28,1
1685491899,87.64,997.88,1023.18,210,10.42,8.47,-26,1
1685492202,88.32,997.91,1023.21,210,10.32,8.48,-27,1
1685492503,89.83,997.90,1023.20,210,10.23,8.64,-26,1
1685492805,91.13,997.92,1023.22,210,10.17,8.80,-26,1
1685493106,90.02,997.94,1023.24,210,10.02,8.47,-25,1
1685493408,91.53,997.88,1023.18,210,10.04,8.73,-26,1
1685493710,91.55,997.87,1023.17,210,10.09,8.79,-28,1
1685494012,91.06,997.95,1023.25,210,10.12,8.74,-28,1
1685494314,89.89,997.96,1023.26,210,9.93,8.36,-29,1
1685494617,91.05,997.97,1023.27,210,10.03,8.65,-29,1
1685494920,90.16,998.00,1023.30,210,9.80,8.27,-26,1
1685495221,91.44,998.04,1023.34,210,9.62,8.30,-26,1
1685495523,91.21,998.02,1023.32,210,9.76,8.40,-25,1
1685495825,92.92,998.04,1023.35,210,9.65,8.57,-28,1
1685496127,91.25,997.98,1023.28,210,9.86,8.51,-28,1
1685496429,92.45,997.95,1023.25,210,9.77,8.61,-28,1
1685496731,91.60,997.98,1023.28,210,9.60,8.31,-27,1
1685497032,91.61,997.97,1023.27,210,9.78,8.49,-26,1
1685497334,91.74,998.07,1023.37,210,9.50,8.23,-29,1
1685497636,92.15,998.08,1023.38,210,9.51,8.31,-29,1
1685497938,92.29,998.13,1023.43,210,9.47,8.29,-29,1
1685498240,92.52,998.11,1023.41,210,9.51,8.37,-29,1
1685498544,93.57,998.17,1023.47,210,9.31,8.33,-28,1
1685498846,94.84,998.14,1023.44,210,9.32,8.54,-28,1
1685499148,94.45,998.16,1023.46,210,9.27,8.43,-29,1
1685499450,94.88,998.15,1023.45,210,9.15,8.38,-26,1
1685499751,95.64,998.23,1023.53,210,8.95,8.30,-25,1
1685500053,96.63,998.22,1023.53,210,8.97,8.47,-26,1
1685500355,96.45,998.21,1023.51,210,9.10,8.57,-26,1
1685500657,96.43,998.27,1023.58,210,8.80,8.27,-26,1
1685500959,97.86,998.23,1023.53,210,8.76,8.45,-28,1
1685501261,98.00,998.27,1023.57,210,8.74,8.45,-30,1
1685501563,99.20,998.02,1023.32,210,8.65,8.54,-29,1
1685501865,98.29,998.33,1023.63,210,8.60,8.35,-28,1
1685502169,97.68,998.36,1023.66,210,8.65,8.31,-29,1
1685502471,98.06,998.41,1023.71,210,8.65,8.37,-30,1
1685502773,97.81,998.42,1023.72,210,8.71,8.39,-28,1
1685503075,99.50,998.35,1023.65,210,8.72,8.65,-28,1
1685503378,99.63,998.31,1023.61,210,8.77,8.72,-29,1
1685503679,98.27,998.37,1023.67,210,8.72,8.47,-26,1
1685503981,98.16,998.41,1023.71,210,8.65,8.38,-27,1
1685504282,99.14,998.40,1023.70,210,8.59,8.47,-26,1
1685504584,100.00,998.39,1023.69,210,8.33,8.34,-26,1
1685504885,100.00,998.23,1023.53,210,8.51,8.52,-25,1
1685505187,100.00,998.36,1023.66,210,8.60,8.61,-27,1
1685505490,100.00,998.32,1023.62,210,8.67,8.68,-29,1
1685505792,100.00,998.35,1023.65,210,8.79,8.80,-29,1
1685506094,100.00,998.43,1023.73,210,9.01,9.02,-29,1
1685506396,100.00,998.44,1023.74,210,9.15,9.16,-28,1
1685506698,100.00,998.36,1023.67,210,9.34,9.35,-29,1
1685507000,100.00,998.40,1023.70,210,9.48,9.49,-28,1
1685507302,98.68,998.34,1023.64,210,9.79,9.60,-29,1
1685507603,97.06,998.31,1023.61,210,9.98,9.54,-26,1
1685507905,95.77,998.32,1023.62,210,10.11,9.47,-28,1
1685508207,95.54,998.45,1023.75,210,10.43,9.76,-29,1
1685508508,95.25,998.50,1023.81,210,10.56,9.84,-27,1
1685508810,95.21,998.53,1023.83,210,10.81,10.08,-26,1
1685509111,94.00,998.62,1023.92,210,11.06,10.14,-26,1
1685509414,90.99,998.65,1023.95,210,11.35,9.94,-26,1
1685509716,89.11,998.64,1023.94,210,11.47,9.75,-26,1
1685510018,87.63,998.60,1023.90,210,11.73,9.76,-28,1
1685510320,86.61,998.61,1023.91,210,11.84,9.69,-28,1
1685510622,85.27,998.64,1023.95,210,12.08,9.69,-28,1
1685510924,84.01,998.58,1023.88,210,12.26,9.65,-29,1
1685511226,83.03,998.56,1023.86,210,12.50,9.71,-28,1
1685511528,83.68,998.58,1023.88,210,12.74,10.06,-28,1
1685511830,80.77,998.65,1023.95,210,12.86,9.65,-27,1
1685512132,78.22,998.63,1023.93,210,13.16,9.46,-29,1
1685512434,78.02,998.67,1023.97,210,13.36,9.62,-28,1
1685512737,75.52,998.66,1023.96,210,13.41,9.18,-26,1
1685513039,73.71,998.68,1023.98,210,13.46,8.87,-26,1
1685513341,73.10,998.63,1023.93,210,13.92,9.19,-25,1
1685513642,72.19,998.61,1023.91,210,14.06,9.14,-27,1
1685513943,70.58,998.56,1023.87,210,14.22,8.96,-26,1
1685514245,70.74,998.56,1023.86,210,14.42,9.19,-25,1
1685514547,68.37,998.58,1023.88,210,14.33,8.60,-27,1
1685514849,67.78,998.57,1023.87,210,14.46,8.59,-30,1
1685515151,68.09,998.57,1023.87,210,14.75,8.94,-28,1
1685515453,67.38,998.53,1023.83,210,14.82,8.85,-28,1
1685515755,68.63,998.52,1023.82,210,15.17,9.46,-29,1
1685516057,65.07,998.30,1023.60,210,15.44,8.92,-28,1
1685516359,64.30,998.48,1023.78,210,15.16,8.48,-29,1
1685516663,62.66,998.54,1023.84,210,15.26,8.19,-30,1
1685516964,60.00,998.54,1023.84,210,15.30,7.59,-26,1
1685517266,61.14,998.49,1023.79,210,15.64,8.19,-28,1
1685517568,59.08,998.49,1023.79,210,16.03,8.06,-28,1
1685518173,56.10,998.43,1023.74,210,16.12,7.38,-30,1
1685518475,56.05,998.42,1023.72,210,16.13,7.38,-25,1
1685518777,58.46,998.37,1023.67,210,16.34,8.19,-29,1
1685519079,55.45,998.39,1023.69,210,16.01,7.11,-26,1
1685519381,54.66,998.36,1023.66,210,16.39,7.25,-28,1
1685519683,53.35,998.35,1023.65,210,16.25,6.77,-28,1
1685519985,58.01,998.32,1023.62,210,16.74,8.45,-28,1
1685520287,55.33,998.32,1023.63,210,16.91,7.92,-28,1
1685520589,57.27,998.33,1023.63,210,16.77,8.29,-28,1
1685520892,54.87,998.24,1023.55,210,17.03,7.90,-28,1
1685521194,51.77,998.20,1023.50,210,17.39,7.39,-26,1
1685521496,52.18,998.31,1023.61,210,16.84,6.99,-28,1
1685521799,49.62,998.18,1023.48,210,16.93,6.34,-28,1
1685522100,47.24,998.22,1023.52,210,17.21,5.89,-28,1
1685522401,47.83,998.14,1023.44,210,17.52,6.35,-26,1
1685522703,45.42,998.21,1023.51,210,17.30,5.40,-26,1
1685523004,46.91,998.20,1023.50,210,17.15,5.73,-26,1
1685523306,42.87,998.19,1023.50,210,17.65,4.89,-25,1
1685523608,44.49,998.23,1023.53,210,17.63,5.41,-28,1
1685523910,42.62,998.19,1023.49,210,17.87,5.01,-28,1
1685524212,44.46,998.15,1023.45,210,18.25,5.96,-26,1
1685524514,45.05,998.11,1023.41,210,18.64,6.50,-28,1
1685524816,42.13,998.08,1023.38,210,18.14,5.09,-29,1
1685525117,42.09,997.74,1023.04,210,18.00,4.94,-25,1
1685525419,43.86,997.81,1023.11,210,18.31,5.82,-28,1
1685525721,44.04,997.91,1023.21,210,18.21,5.78,-29,1
1685526022,42.30,998.00,1023.30,210,18.81,5.75,-29,1
1685526324,44.29,997.82,1023.12,210,18.74,6.35,-29,1
1685526626,42.35,997.90,1023.20,210,18.59,5.56,-30,1
1685526928,42.77,997.82,1023.12,210,19.14,6.21,-28,1
1685527230,40.22,997.99,1023.29,210,18.42,4.67,-25,1
1685527531,37.02,997.91,1023.21,210,19.13,4.12,-24,1
1685527833,35.47,997.85,1023.15,210,19.32,3.68,-26,1
1685528134,37.44,997.79,1023.10,210,19.71,4.80,-26,1
1685528436,39.13,997.79,1023.09,210,20.32,5.98,-25,1
1685528737,37.15,997.76,1023.06,210,19.51,4.51,-25,1
1685529039,38.03,997.68,1022.98,210,19.40,4.74,-30,1
1685529341,39.05,997.60,1022.90,210,20.51,6.12,-31,1
1685529643,36.42,997.58,1022.88,210,20.65,5.24,-28,1
1685529945,36.88,997.57,1022.87,210,20.72,5.48,-28,1
1685530247,36.23,997.62,1022.92,210,20.10,4.67,-29,1
1685530549,34.74,997.60,1022.91,210,20.00,3.98,-29,1
1685530851,33.99,997.50,1022.80,210,20.89,4.46,-29,1
1685531155,33.15,997.45,1022.75,210,21.37,4.52,-28,1
1685531457,34.23,997.52,1022.82,210,22.39,5.88,-29,1
1685531760,33.03,997.50,1022.80,210,21.12,4.25,-34,1
1685532061,32.26,997.47,1022.77,210,21.39,4.15,-27,1
1685532363,32.36,997.36,1022.66,210,21.64,4.41,-26,1
1685532664,32.15,997.33,1022.63,210,21.71,4.38,-26,1
1685532965,30.53,997.27,1022.57,210,21.70,3.64,-25,1
1685533267,33.22,997.26,1022.56,210,22.65,5.67,-26,1
1685533569,29.27,997.29,1022.59,210,22.54,3.76,-26,1
1685533871,27.83,997.27,1022.57,210,21.84,2.45,-28,1
1685534173,31.13,997.14,1022.44,210,22.14,4.29,-26,1
1685534474,31.01,997.09,1022.39,210,22.59,4.63,-31,1
1685534778,29.44,997.07,1022.37,210,22.19,3.54,-30,1
1685535080,28.93,997.03,1022.33,210,23.37,4.31,-28,1
1685535382,29.52,997.02,1022.32,210,23.26,4.51,-28,1
1685535684,28.27,997.11,1022.41,210,24.02,4.54,-29,1
1685535986,28.36,997.03,1022.33,210,24.12,4.67,-26,1
1685536288,27.64,996.65,1021.95,210,23.71,3.95,-28,1
1685536590,26.63,996.95,1022.25,210,23.71,3.43,-28,1
1685536892,26.86,996.87,1022.17,210,23.38,3.27,-29,1
1685537193,26.56,996.82,1022.12,210,23.10,2.87,-26,1
1685537495,26.24,996.83,1022.13,210,24.11,3.56,-27,1
1685537796,26.56,996.74,1022.05,210,23.70,3.38,-25,1
1685538098,27.56,996.67,1021.97,210,24.54,4.63,-25,1
1685538402,25.04,996.65,1021.96,210,25.45,4.03,-31,1
1685538704,24.81,996.60,1021.90,210,25.12,3.62,-28,1
1685539006,27.09,996.66,1021.97,210,24.34,4.21,-26,1
1685539308,25.55,996.48,1021.78,210,23.97,3.06,-30,1
1685539610,25.97,996.22,1021.52,210,23.14,2.59,-28,1
1685539912,26.46,996.23,1021.53,210,24.05,3.62,-33,1
1685540214,26.03,996.25,1021.55,210,25.01,4.21,-26,1
1685540516,24.77,996.26,1021.56,210,24.59,3.15,-29,1
1685540818,25.60,996.17,1021.47,210,25.49,4.38,-28,1
1685541122,24.98,996.17,1021.47,210,25.24,3.82,-26,1
1685541424,25.63,996.12,1021.42,210,24.40,3.47,-25,1
1685541725,23.63,996.02,1021.32,210,25.64,3.37,-25,1
1685542027,22.51,996.02,1021.32,210,26.04,3.02,-26,1
1685542327,23.82,995.89,1021.19,210,25.23,3.13,-26,1
1685542629,23.29,995.95,1021.26,210,24.70,2.37,-30,1
1685542931,22.79,995.90,1021.20,210,25.57,2.80,-26,1
1685543233,24.07,995.76,1021.07,210,24.80,2.92,-26,1
1685543535,23.59,995.67,1020.97,210,25.74,3.43,-29,1
1685543837,24.14,995.75,1021.06,210,26.57,4.46,-28,1
1685544139,23.78,995.72,1021.02,210,25.80,3.59,-29,1
1685544441,22.18,995.73,1021.04,210,25.46,2.33,-28,1
1685544743,23.70,995.62,1020.93,210,25.64,3.41,-28,1
1685545046,23.83,995.58,1020.88,210,25.34,3.24,-29,1
1685545349,23.00,995.04,1020.34,210,25.65,3.00,-27,1
1685545652,23.72,995.42,1020.72,210,25.71,3.48,-28,1
1685545954,21.04,995.54,1020.84,210,26.37,2.34,-29,1
1685546256,22.74,995.36,1020.66,210,25.92,3.06,-27,1
1685546557,22.14,995.36,1020.66,210,26.82,3.43,-26,1
1685546859,21.86,995.36,1020.66,210,24.84,1.60,-26,1
1685547161,21.08,995.30,1020.61,210,25.64,1.76,-26,1
1685547463,22.06,995.29,1020.59,210,25.24,2.06,-26,1
1685547764,20.18,995.26,1020.56,210,26.68,2.01,-28,1
1685548066,19.96,995.15,1020.45,210,26.83,1.98,-26,1
1685548368,22.01,995.08,1020.38,210,24.58,1.48,-30,1
1685548671,21.72,995.05,1020.35,210,24.93,1.59,-28,1
1685548973,21.48,994.92,1020.22,210,25.46,1.88,-29,1
1685549274,20.67,994.90,1020.20,210,24.83,0.82,-26,1
1685549576,22.50,994.85,1020.15,210,24.32,1.57,-28,1
1685549878,22.55,994.86,1020.16,210,23.70,1.08,-27,1
1685550180,22.16,994.83,1020.13,210,24.37,1.40,-31,1
1685550482,22.64,994.73,1020.03,210,24.37,1.70,-32,1
1685550785,23.72,994.78,1020.08,210,23.67,1.77,-29,1
1685551086,25.21,994.78,1020.08,210,23.24,2.25,-27,1
1685551388,25.03,994.72,1020.02,210,22.92,1.88,-26,1
1685551689,25.63,994.67,1019.97,210,22.40,1.78,-26,1
1685551991,25.73,994.54,1019.84,210,22.05,1.53,-26,1
1685552292,26.07,994.57,1019.87,210,22.33,1.95,-25,1
1685552594,24.57,994.47,1019.77,210,22.57,1.33,-33,1
1685552897,27.72,994.45,1019.75,210,21.78,2.34,-25,1
1685553198,29.27,994.35,1019.65,210,21.54,2.90,-25,1
1685553500,28.29,994.35,1019.65,210,21.35,2.26,-33,1
1685553802,28.48,994.35,1019.65,210,21.14,2.17,-28,1
1685554104,31.12,994.20,1019.51,210,20.73,3.06,-28,1
1685554406,30.17,994.19,1019.49,210,20.47,2.40,-35,1
1685554708,30.22,994.14,1019.44,210,20.18,2.17,-30,1
1685555010,30.88,994.14,1019.44,210,20.03,2.34,-26,1
1685555312,30.50,993.23,1018.53,210,20.02,2.17,-28,1
1685555614,29.65,994.07,1019.37,210,19.79,1.57,-28,1
1685555916,30.20,994.03,1019.33,210,19.64,1.70,-28,1
1685556218,30.26,993.99,1019.29,210,19.50,1.60,-27,1
1685556521,30.40,993.96,1019.26,210,19.42,1.60,-31,1
1685556822,30.71,993.89,1019.19,210,19.32,1.65,-25,1
1685557124,32.26,993.92,1019.22,210,19.18,2.22,-27,1
1685557426,32.05,993.94,1019.24,210,19.00,1.97,-27,1
1685557728,34.66,993.89,1019.19,210,18.74,2.84,-28,1
1685558030,36.50,993.90,1019.20,210,18.32,3.20,-26,1
1685558332,39.05,993.85,1019.15,210,17.98,3.85,-28,1
1685558634,41.36,993.81,1019.11,210,17.85,4.56,-28,1
1685558936,41.51,993.83,1019.13,210,17.58,4.37,-28,1
1685559238,40.88,993.78,1019.08,210,17.62,4.18,-32,1
1685559540,43.75,993.83,1019.13,210,17.44,4.99,-28,1
1685559842,43.60,993.80,1019.10,210,17.18,4.71,-26,1
1685560145,43.79,993.80,1019.10,210,17.13,4.72,-28,1
1685560449,43.54,993.82,1019.12,210,17.00,4.52,-25,1
1685560750,45.02,993.76,1019.06,210,16.79,4.81,-25,1
1685561051,47.10,993.76,1019.06,210,16.59,5.28,-25,1
1685561353,45.54,993.79,1019.09,210,16.48,4.70,-25,1
1685561656,47.25,993.82,1019.12,210,16.37,5.12,-26,1
1685561958,44.33,993.81,1019.12,210,16.22,4.07,-26,1
1685562260,46.05,993.80,1019.10,210,16.12,4.53,-25,1
1685562562,48.46,993.77,1019.07,210,16.01,5.15,-28,1
1685562864,46.57,993.81,1019.11,210,15.89,4.48,-28,1
1685563166,47.74,993.78,1019.08,210,15.74,4.69,-28,1
1685563468,45.26,993.73,1019.03,210,15.69,3.89,-30,1
1685563770,44.82,993.72,1019.02,210,15.74,3.79,-28,1
1685564072,43.77,993.70,1019.00,210,15.69,3.41,-28,1
1685564374,44.49,993.62,1018.93,210,15.58,3.54,-29,1
1685564677,47.29,993.56,1018.86,210,15.48,4.32,-30,1
1685564979,47.61,993.58,1018.88,210,15.34,4.29,-29,1
1685565281,47.75,993.55,1018.85,210,15.20,4.20,-28,1
1685565582,50.53,993.45,1018.75,210,15.11,4.93,-26,1
1685565884,51.57,993.40,1018.70,210,14.95,5.07,-26,1
1685566185,51.48,993.32,1018.62,210,14.85,4.96,-26,1
1685566487,51.55,993.30,1018.60,210,14.66,4.80,-29,1
1685566788,52.86,993.21,1018.51,210,14.57,5.08,-30,1
1685567090,54.05,993.28,1018.58,210,14.42,5.26,-26,1
1685567393,54.95,993.24,1018.54,210,14.19,5.28,-29,1
1685567696,55.06,993.22,1018.52,210,14.16,5.28,-29,1
1685567998,56.89,993.28,1018.58,210,13.95,5.55,-28,1
1685568300,59.32,993.20,1018.50,210,13.93,6.14,-29,1
1685568602,61.39,993.12,1018.42,210,13.70,6.42,-29,1
1685568904,55.62,993.09,1018.39,210,13.71,5.01,-29,1
1685569206,57.02,993.05,1018.35,210,13.60,5.26,-30,1
1685569508,62.66,993.00,1018.30,210,13.40,6.43,-30,1
1685569810,61.97,992.97,1018.27,210,13.38,6.25,-28,1
1685570112,64.23,993.02,1018.32,210,13.14,6.55,-29,1
1685570414,67.86,993.02,1018.32,210,12.80,7.02,-26,1
1685570715,67.44,993.07,1018.37,210,12.45,6.60,-27,1
1685571018,67.79,993.07,1018.38,210,12.37,6.60,-26,1
1685571320,67.51,993.09,1018.39,210,12.27,6.44,-28,1
1685571925,67.85,993.07,1018.37,210,12.06,6.31,-29,1
1685572227,70.07,993.00,1018.30,210,11.93,6.66,-29,1
1685572529,71.99,992.97,1018.27,210,11.76,6.89,-29,1
1685572831,69.61,992.98,1018.28,210,11.74,6.38,-29,1
1685573131,73.25,992.95,1018.25,210,11.51,6.90,-26,1
1685573433,75.98,992.94,1018.25,210,11.18,7.11,-28,1
1685573735,73.13,992.95,1018.26,210,11.32,6.69,-30,1
1685574037,73.65,992.98,1018.28,210,11.26,6.74,-29,1
1685574339,73.61,992.93,1018.23,210,11.12,6.59,-30,1
1685574643,77.49,992.89,1018.19,210,11.08,7.30,-29,1
1685574945,68.21,992.92,1018.22,210,11.51,5.86,-27,1
1685575246,66.34,992.89,1018.19,210,11.85,5.79,-26,1
1685575548,65.66,992.88,1018.18,210,11.96,5.74,-27,1
1685575848,64.23,992.87,1018.17,210,12.16,5.62,-26,1
1685576149,63.53,992.69,1017.99,210,12.27,5.56,-26,1
1685576452,63.64,992.65,1017.95,210,12.30,5.62,-27,1
1685576754,62.71,992.60,1017.90,210,12.38,5.48,-33,1
1685577056,62.22,992.56,1017.86,210,12.43,5.41,-29,1
1685577358,62.10,992.52,1017.82,210,12.47,5.42,-29,1
1685577660,61.11,992.51,1017.81,210,12.52,5.24,-29,1
1685577962,61.13,992.52,1017.82,210,12.55,5.27,-32,1
1685578265,61.61,992.49,1017.80,210,12.61,5.44,-28,1
1685578567,68.46,992.45,1017.75,210,12.24,6.62,-26,1
1685578869,69.10,992.45,1017.75,210,12.00,6.52,-29,1
1685579170,69.83,992.42,1017.72,210,11.97,6.65,-26,1
1685579471,73.36,992.32,1017.62,210,11.30,6.72,-29,1
1685579773,74.53,992.33,1017.63,210,11.10,6.75,-29,1
1685580075,74.79,992.32,1017.62,210,11.02,6.73,-27,1
1685580377,72.26,992.28,1017.58,210,11.15,6.35,-32,1
1685580678,69.39,992.28,1017.58,210,11.21,5.82,-26,1
1685580980,67.52,992.30,1017.61,210,11.59,5.79,-27,1
1685581281,68.36,992.21,1017.52,210,11.51,5.90,-31,1
1685581583,66.72,992.14,1017.45,210,11.61,5.64,-30,1
1685581886,66.24,992.13,1017.43,210,11.73,5.65,-26,1
1685582188,63.98,992.11,1017.41,210,11.98,5.39,-29,1
1685582490,63.00,992.08,1017.38,210,12.23,5.40,-29,1
1685582792,61.01,992.04,1017.34,210,12.48,5.18,-29,1
1685583094,62.68,991.98,1017.28,210,12.57,5.65,-31,1
1685583396,63.37,992.00,1017.30,210,12.48,5.73,-30,1
1685583698,63.91,991.94,1017.24,210,12.46,5.83,-29,1
1685584003,63.31,991.88,1017.18,210,12.45,5.68,-26,1
1685584305,62.04,991.88,1017.18,210,12.57,5.50,-29,1
1685584605,61.51,991.88,1017.18,210,12.74,5.54,-27,1
1685584907,61.64,991.86,1017.17,210,12.68,5.51,-27,1
1685585208,61.45,991.85,1017.15,210,12.71,5.50,-26,1
1685585510,61.34,991.76,1017.06,210,12.76,5.52,-27,1
1685585811,62.03,991.71,1017.01,210,12.77,5.69,-26,1
1685586114,62.27,991.70,1017.00,210,12.77,5.75,-26,1
1685586417,63.25,991.71,1017.02,210,12.74,5.94,-30,1
1685586718,64.06,991.69,1016.99,210,12.70,6.09,-20,1
1685587020,64.37,991.67,1016.97,210,12.78,6.24,-20,1
1685587322,65.56,991.59,1016.90,210,12.60,6.33,-20,1
1685587623,66.43,991.55,1016.85,210,12.42,6.35,-20,1
1685587925,68.45,991.56,1016.86,210,12.06,6.44,-24,1
1685588228,68.33,991.48,1016.78,210,12.19,6.54,-24,1
1685588529,68.06,991.48,1016.78,210,12.40,6.68,-20,1
1685588831,67.11,991.45,1016.76,210,12.74,6.80,-20,1
1685589132,75.07,991.53,1016.83,210,11.95,7.68,-20,1
1685589434,77.03,991.50,1016.80,210,11.54,7.66,-20,1
1685589736,77.92,991.50,1016.80,210,11.63,7.92,-20,1
1685590037,78.97,991.50,1016.80,210,11.58,8.07,-20,1
1685590339,80.43,991.50,1016.80,210,11.58,8.34,-23,1
1685590641,79.28,991.48,1016.78,210,11.56,8.11,-20,1
1685590942,80.98,991.46,1016.77,210,11.75,8.60,-20,1
1685591244,81.37,991.39,1016.69,210,11.84,8.76,-20,1
1685591546,81.08,991.37,1016.67,210,12.02,8.89,-23,1
1685591848,80.69,991.31,1016.62,210,12.24,9.03,-24,1
1685592150,82.01,991.32,1016.62,210,12.37,9.40,-24,1
1685592452,82.22,991.23,1016.53,210,12.42,9.48,-21,1
1685592754,84.86,991.22,1016.52,210,12.56,10.09,-22,1
1685593055,81.35,991.23,1016.53,210,12.81,9.71,-20,1
1685593357,76.95,991.24,1016.54,210,13.33,9.38,-24,1
1685593659,73.91,991.20,1016.50,210,13.87,9.31,-22,1
1685593961,72.43,991.16,1016.46,210,14.24,9.36,-21,1
1685594262,73.69,990.26,1015.56,210,14.11,9.50,-21,1
1685594564,72.58,991.11,1016.41,210,14.50,9.65,-20,1
1685594864,73.95,991.03,1016.33,210,14.48,9.90,-21,1
1685595470,72.06,990.97,1016.28,210,14.98,10.00,-24,1
1685595771,72.91,990.93,1016.23,210,15.13,10.32,-21,1
1685596073,69.60,990.88,1016.18,210,15.66,10.13,-20,1
1685596375,68.66,990.85,1016.15,210,15.95,10.21,-20,1
1685596677,66.71,990.82,1016.12,210,16.20,10.02,-21,1
1685596979,65.78,990.76,1016.06,210,16.50,10.09,-23,1
1685597281,66.25,990.76,1016.06,210,16.54,10.24,-23,1
1685597582,66.49,990.73,1016.03,210,16.65,10.40,-21,1
1685597884,65.80,990.64,1015.94,210,15.09,8.75,-24,1
1685598185,65.60,990.72,1016.02,210,17.27,10.78,-21,1
1685598487,65.14,990.68,1015.98,210,17.47,10.87,-22,1
1685598788,64.88,990.64,1015.94,210,17.29,10.64,-21,1
1685599090,64.94,990.58,1015.88,210,17.75,11.09,-24,1
1685599695,65.35,990.69,1015.99,210,17.13,10.59,-21,1
1685599998,64.41,990.65,1015.96,210,17.66,10.88,-21,1
1685600298,67.35,990.77,1016.07,210,17.34,11.25,-21,1
1685600600,64.51,990.71,1016.01,210,17.76,11.00,-24,1
1685600902,66.58,990.68,1015.98,210,17.67,11.39,-24,1
1685601204,64.75,990.66,1015.96,210,17.91,11.20,-23,1
1685601506,66.02,990.65,1015.95,210,17.75,11.34,-21,1
1685601808,65.89,990.65,1015.95,210,18.17,11.71,-22,1
1685602109,65.75,990.60,1015.90,210,18.31,11.81,-21,1
1685602411,62.83,990.62,1015.92,210,18.76,11.55,-21,1
1685602713,62.39,990.63,1015.93,210,19.01,11.68,-21,1
1685603015,61.98,990.59,1015.89,210,19.10,11.66,-23,1
1685603317,60.69,990.59,1015.89,210,19.11,11.35,-24,1
1685603619,59.03,990.57,1015.87,210,19.47,11.27,-23,1
1685603921,53.86,990.57,1015.87,210,19.57,9.99,-24,1
1685604223,50.09,990.59,1015.89,210,19.77,9.10,-21,1
1685604524,48.04,990.62,1015.92,210,19.77,8.48,-20,1
1685604826,46.52,990.53,1015.83,210,19.96,8.18,-21,1
1685605127,46.16,989.68,1014.98,210,20.09,8.18,-21,1
1685605729,46.71,990.47,1015.77,210,20.54,8.77,-20,1
1685606030,44.65,990.46,1015.76,210,20.46,8.03,-20,1
1685606332,44.85,990.46,1015.76,210,20.45,8.09,-23,1
1685606634,44.65,990.46,1015.76,210,20.60,8.15,-21,1
1685606936,44.27,990.34,1015.64,210,20.68,8.10,-23,1
1685607239,44.15,990.31,1015.61,210,20.74,8.12,-20,1
1685607541,41.90,990.35,1015.65,210,20.92,7.51,-21,1
1685607842,42.78,990.40,1015.70,210,20.92,7.81,-21,1
1685608144,41.40,990.34,1015.64,210,21.43,7.79,-20,1
1685608446,38.47,990.35,1015.65,210,21.40,6.70,-21,1
1685608747,37.64,990.31,1015.61,210,21.78,6.72,-21,1
1685609048,39.68,990.23,1015.53,210,22.02,7.70,-20,1
1685609350,39.14,990.11,1015.41,210,22.03,7.51,-21,1
1685609652,39.05,990.11,1015.41,210,22.46,7.86,-22,1
1685609954,40.34,990.00,1015.30,210,22.18,8.09,-21,1
1685610255,39.59,989.96,1015.26,210,21.89,7.55,-22,1
1685610557,38.21,989.92,1015.22,210,22.70,7.75,-24,1
1685610859,38.94,989.82,1015.12,210,22.30,7.68,-21,1
1685611161,36.48,989.77,1015.07,210,22.71,7.08,-24,1
1685611462,34.30,989.79,1015.10,210,22.83,6.29,-22,1
1685611764,37.86,989.88,1015.18,210,22.19,7.17,-22,1
1685612065,36.45,989.76,1015.06,210,22.39,6.79,-22,1
1685612367,34.80,989.79,1015.09,210,22.87,6.54,-19,1
1685612668,34.32,989.70,1015.01,210,23.00,6.45,-20,1
1685612970,36.23,989.64,1014.94,210,23.04,7.28,-22,1
1685613272,35.89,989.66,1014.96,210,22.46,6.62,-21,1
1685613576,35.65,989.63,1014.93,210,23.08,7.07,-20,1
1685613878,32.79,989.60,1014.91,210,23.75,6.45,-19,1
1685614179,34.08,989.62,1014.92,210,23.87,7.11,-21,1
1685614481,30.19,989.65,1014.95,210,24.15,5.60,-20,1
1685614782,31.82,989.55,1014.85,210,24.17,6.38,-21,1
1685615084,31.32,989.49,1014.79,210,23.21,5.31,-20,1
1685615385,30.86,989.41,1014.71,210,24.17,5.93,-19,1
1685615687,32.10,989.41,1014.71,210,23.45,5.88,-23,1
1685615989,32.17,989.36,1014.66,210,23.38,5.85,-23,1
1685616290,31.06,989.27,1014.57,210,24.68,6.47,-22,1
1685616592,31.00,989.22,1014.52,210,24.62,6.39,-18,1
1685616894,30.96,989.32,1014.62,210,25.00,6.70,-24,1
1685617196,29.77,989.20,1014.50,210,25.19,6.29,-18,1
1685617497,28.00,989.10,1014.41,210,25.40,5.59,-20,1
1685617798,30.68,989.09,1014.40,210,23.93,5.64,-21,1
1685618100,30.16,988.95,1014.25,210,25.47,6.73,-21,1
1685618402,30.75,988.83,1014.13,210,25.32,6.88,-21,1
1685618704,30.02,988.89,1014.19,210,25.79,6.93,-20,1
1685619005,29.28,988.82,1014.12,210,26.08,6.82,-32,1
1685619307,29.36,988.82,1014.13,210,25.84,6.65,-23,1
1685619609,30.90,988.74,1014.05,210,24.67,6.38,-19,1
1685619911,30.99,988.65,1013.95,210,25.73,7.35,-19,1
1685620212,29.81,988.60,1013.90,210,26.13,7.12,-27,1
1685620514,28.83,988.66,1013.96,210,25.86,6.41,-25,1
1685620815,29.79,988.49,1013.79,210,25.88,6.90,-19,1
1685621117,30.13,988.43,1013.73,210,25.74,6.94,-21,1
1685621419,27.24,988.48,1013.78,210,26.28,5.94,-22,1
1685621723,27.73,988.54,1013.84,210,26.68,6.54,-23,1
1685622025,27.09,988.34,1013.64,210,27.10,6.56,-22,1
1685622326,29.31,988.35,1013.65,210,26.70,7.37,-22,1
1685622628,29.02,988.28,1013.58,210,26.59,7.13,-22,1
1685622930,29.03,988.28,1013.58,210,25.92,6.56,-23,1
1685623232,26.65,988.31,1013.62,210,27.08,6.31,-27,1
1685623535,28.35,988.21,1013.52,210,27.04,7.17,-22,1
1685623837,28.02,988.18,1013.48,210,27.31,7.24,-21,1
1685624138,26.75,987.97,1013.27,210,26.71,6.05,-20,1
1685624440,28.43,988.02,1013.32,210,26.72,6.94,-20,1
1685624742,27.04,988.10,1013.40,210,27.52,6.90,-20,1
1685625043,27.16,988.02,1013.32,210,27.88,7.27,-21,1
1685625346,28.47,987.94,1013.24,210,26.19,6.51,-21,1
1685625648,28.03,987.89,1013.19,210,27.49,7.40,-23,1
1685625950,29.41,987.82,1013.12,210,26.98,7.66,-23,1
1685626252,29.11,987.90,1013.21,210,26.57,7.16,-22,1
1685626554,29.54,987.81,1013.11,210,26.70,7.48,-24,1
1685626856,28.48,987.79,1013.09,210,27.63,7.75,-23,1
1685627158,26.73,987.74,1013.04,210,27.82,6.98,-23,1
1685627460,28.46,987.71,1013.01,210,27.09,7.27,-20,1
1685627762,25.97,987.61,1012.91,210,28.65,7.27,-22,1
1685628064,26.02,987.54,1012.85,210,28.16,6.88,-23,1
1685628366,26.89,987.56,1012.86,210,26.94,6.32,-24,1
1685628668,28.31,987.56,1012.86,210,26.48,6.68,-23,1
1685628972,27.71,987.43,1012.73,210,26.70,6.55,-23,1
1685629273,28.55,987.38,1012.68,210,26.41,6.74,-19,1
1685629576,29.28,987.38,1012.69,210,26.64,7.30,-23,1
1685629878,29.22,987.32,1012.62,210,26.12,6.83,-21,1
1685630181,28.94,987.26,1012.56,210,27.06,7.50,-20,1
1685630483,27.45,987.30,1012.60,210,28.42,7.88,-21,1
1685631088,28.38,987.31,1012.61,210,26.15,6.43,-24,1
1685631390,28.80,987.27,1012.57,210,26.50,6.94,-24,1
1685631692,28.25,987.24,1012.55,210,27.06,7.14,-23,1
1685631994,27.87,987.26,1012.56,210,27.17,7.04,-23,1
1685632296,29.01,987.21,1012.51,210,27.51,7.91,-20,1
1685632600,28.28,987.24,1012.54,210,27.75,7.74,-24,1
1685632902,27.22,987.28,1012.58,210,27.41,6.90,-24,1
1685633204,27.78,987.15,1012.45,210,27.32,7.12,-20,1
1685633505,28.83,987.13,1012.44,210,26.60,7.04,-19,1
1685633807,29.28,987.06,1012.36,210,26.35,7.06,-21,1
1685634109,28.96,987.09,1012.39,210,26.56,7.07,-23,1
1685634411,28.93,986.96,1012.26,210,26.35,6.88,-25,1
1685634713,28.40,986.92,1012.22,210,26.10,6.40,-24,1
1685635013,28.73,986.89,1012.19,210,26.03,6.50,-20,1
1685635316,28.27,986.93,1012.23,210,25.85,6.12,-23,1
1685635618,28.96,986.83,1012.13,210,26.03,6.62,-24,1
1685635921,27.92,986.84,1012.14,210,25.90,5.98,-21,1
1685636225,28.54,986.82,1012.12,210,25.67,6.10,-24,1
1685636527,28.32,986.78,1012.08,210,25.56,5.89,-23,1
1685636829,28.69,986.77,1012.07,210,25.60,6.11,-24,1
1685637131,27.87,986.72,1012.03,210,25.19,5.34,-24,1
1685637433,28.71,986.74,1012.04,210,24.79,5.42,-23,1
1685637734,29.48,986.73,1012.03,210,24.74,5.77,-23,1
1685638036,29.21,986.60,1011.90,210,24.33,5.28,-22,1
1685638338,29.71,986.65,1011.96,210,24.17,5.39,-21,1
1685638639,31.00,986.63,1011.93,210,24.17,6.00,-20,1
1685638941,33.69,986.48,1011.78,210,24.18,7.22,-20,1
1685639242,35.47,986.49,1011.79,210,23.95,7.77,-20,1
1685639544,36.92,986.46,1011.76,210,23.72,8.15,-21,1
1685639848,38.19,986.37,1011.67,210,23.47,8.43,-22,1
1685640150,39.15,986.39,1011.69,210,23.19,8.55,-22,1
1685640452,39.10,986.38,1011.68,210,23.14,8.48,-26,1
1685640754,40.63,986.35,1011.65,210,22.76,8.71,-24,1
1685641055,41.79,986.31,1011.61,210,22.49,8.88,-19,1
1685641357,41.29,986.32,1011.62,210,22.28,8.52,-23,1
1685641661,42.61,986.32,1011.62,210,22.06,8.79,-24,1
1685641963,44.20,986.25,1011.55,210,21.92,9.20,-22,1
1685642265,45.15,986.26,1011.56,210,21.67,9.29,-23,1
1685642567,47.07,986.27,1011.57,210,21.47,9.73,-20,1
1685642868,47.40,986.23,1011.53,210,21.19,9.58,-20,1
1685643170,49.75,986.17,1011.48,210,20.97,10.10,-20,1
1685643473,51.21,986.20,1011.50,210,20.74,10.32,-22,1
1685643775,52.18,986.16,1011.46,210,20.54,10.42,-24,1
1685644077,52.99,986.17,1011.47,210,20.34,10.46,-21,1
1685644379,53.65,986.31,1011.62,210,20.07,10.40,-25,1
1685644681,55.73,986.30,1011.60,210,19.93,10.84,-24,1
1685645286,57.73,986.45,1011.75,210,19.72,11.17,-24,1
1685645588,58.59,986.48,1011.79,210,19.55,11.24,-24,1
1685645890,57.37,986.56,1011.86,210,19.64,11.00,-23,1
1685646192,56.76,986.63,1011.93,210,19.38,10.60,-22,1
1685646494,57.61,986.66,1011.96,210,19.22,10.67,-24,1
1685646795,59.08,986.68,1011.98,210,18.81,10.67,-22,1
1685647097,60.12,986.71,1012.01,210,18.53,10.67,-21,1
1685647399,61.11,986.70,1012.00,210,18.29,10.68,-21,1
1685647700,62.13,986.73,1012.03,210,18.15,10.80,-21,1
1685648002,62.13,986.73,1012.03,210,17.87,10.54,-20,1
1685648304,62.07,986.76,1012.06,210,17.68,10.34,-23,1
1685648606,62.48,986.76,1012.06,210,17.50,10.27,-25,1
1685648908,63.72,986.72,1012.02,210,17.37,10.44,-24,1
1685649208,63.52,986.69,1011.99,210,17.27,10.30,-20,1
1685649510,64.45,986.73,1012.03,210,17.06,10.32,-28,1
1685649812,64.23,986.73,1012.03,210,17.02,10.23,-23,1
1685650114,64.86,986.71,1012.01,210,16.84,10.20,-23,1
1685650416,65.81,986.73,1012.03,210,16.68,10.27,-23,1
1685650720,65.68,986.77,1012.07,210,16.59,10.16,-24,1
1685651022,66.70,986.74,1012.04,210,16.39,10.20,-23,1
1685651324,66.91,986.77,1012.07,210,16.23,10.09,-22,1
1685651626,66.39,986.84,1012.14,210,16.27,10.01,-24,1
1685651928,67.47,986.84,1012.14,210,16.13,10.12,-28,1
1685652231,67.76,986.83,1012.13,210,16.06,10.12,-20,1
1685652532,68.98,986.84,1012.14,210,15.86,10.19,-20,1
1685652834,69.93,986.87,1012.17,210,15.74,10.28,-20,1
1685653136,69.87,986.90,1012.20,210,15.70,10.23,-21,1
1685653438,70.31,986.32,1011.62,210,15.63,10.26,-23,1
1685653740,70.95,986.96,1012.26,210,15.55,10.32,-25,1
1685654043,72.71,987.01,1012.31,210,15.29,10.43,-21,1
1685654346,74.76,987.01,1012.31,210,15.30,10.86,-25,1
1685654648,76.70,987.06,1012.36,210,15.30,11.25,-23,1
1685654950,76.90,987.07,1012.37,210,15.33,11.31,-19,1
1685655251,77.93,987.16,1012.46,210,15.27,11.46,-20,1
1685655553,77.42,987.19,1012.49,210,15.34,11.43,-20,1
1685655855,79.14,987.19,1012.49,210,15.07,11.50,-20,1
1685656157,80.37,987.19,1012.49,210,14.90,11.56,-21,1
1685656459,81.41,987.15,1012.45,210,14.80,11.66,-22,1
1685656761,82.14,987.17,1012.47,210,14.66,11.66,-19,1
1685657063,82.41,987.11,1012.42,210,14.63,11.68,-19,1
1685657364,82.88,987.15,1012.45,210,14.57,11.71,-19,1
1685657665,83.61,987.20,1012.50,210,14.49,11.76,-20,1
1685657969,84.92,987.27,1012.57,210,14.24,11.75,-21,1
1685658271,85.97,987.29,1012.59,210,14.13,11.83,-23,1
1685658573,87.75,987.26,1012.56,210,13.87,11.88,-23,1
1685658875,88.90,987.24,1012.54,210,13.63,11.85,-24,1
1685659178,89.85,987.27,1012.57,210,13.55,11.93,-24,1
1685659480,90.05,987.29,1012.60,210,13.51,11.92,-23,1
1685659782,90.57,987.33,1012.63,210,13.39,11.89,-24,1
1685660082,91.93,987.38,1012.68,210,13.17,11.90,-32,1
1685660384,92.08,987.38,1012.68,210,13.16,11.91,-24,1
1685660686,92.43,987.42,1012.72,210,13.17,11.98,-25,1
1685660986,92.47,987.38,1012.68,210,13.25,12.07,-20,1
1685661288,92.91,987.39,1012.69,210,13.24,12.13,-24,1
1685661592,93.25,987.40,1012.70,210,13.18,12.12,-24,1
1685661894,93.73,987.40,1012.70,210,13.10,12.12,-21,1
1685662195,94.36,987.44,1012.74,210,13.00,12.13,-20,1
1685662497,94.76,987.40,1012.71,210,12.91,12.10,-32,1
1685662797,95.51,987.43,1012.73,210,12.75,12.06,-21,1
1685663099,96.32,987.38,1012.68,210,12.64,12.08,-20,1
1685663400,96.25,987.39,1012.69,210,12.60,12.03,-20,1
1685663704,96.79,987.39,1012.69,210,12.49,12.00,-20,1
1685664006,97.79,987.41,1012.71,210,12.34,12.01,-23,1
1685664308,98.88,987.41,1012.71,210,12.19,12.03,-24,1
1685664610,100.00,987.35,1012.65,210,11.99,12.00,-24,1
1685664912,100.00,987.30,1012.60,210,11.39,11.40,-24,1
1685665216,100.00,987.37,1012.67,210,11.18,11.19,-24,1
1685665518,100.00,987.33,1012.63,210,10.88,10.89,-23,1
1685665820,100.00,987.30,1012.60,210,10.54,10.55,-24,1
1685666122,100.00,987.31,1012.61,210,10.56,10.57,-20,1
1685666424,100.00,987.36,1012.66,210,10.64,10.65,-21,1
1685666725,100.00,987.48,1012.79,210,10.57,10.58,-20,1
1685667027,100.00,987.42,1012.73,210,10.46,10.47,-21,1
1685667327,100.00,987.44,1012.74,210,10.42,10.43,-20,1
1685667628,100.00,987.42,1012.72,210,10.34,10.35,-20,1
1685667930,100.00,987.44,1012.74,210,10.40,10.41,-21,1
1685668231,100.00,987.32,1012.63,210,10.41,10.42,-21,1
1685668533,100.00,987.51,1012.81,210,10.19,10.20,-20,1
1685668835,100.00,987.47,1012.77,210,10.06,10.07,-20,1
1685669137,100.00,987.48,1012.78,210,9.98,9.99,-20,1
1685669438,100.00,987.44,1012.74,210,10.04,10.05,-20,1
1685669740,100.00,987.42,1012.72,210,10.03,10.04,-21,1
1685670042,100.00,987.38,1012.68,210,10.01,10.02,-23,1
1685670344,100.00,987.44,1012.74,210,9.87,9.88,-23,1
1685670646,100.00,987.45,1012.75,210,9.73,9.74,-24,1
1685670948,100.00,987.38,1012.68,210,9.70,9.71,-24,1
1685671251,100.00,987.36,1012.66,210,9.72,9.73,-24,1
1685671553,100.00,987.40,1012.70,210,9.77,9.78,-24,1
1685671855,100.00,987.40,1012.70,210,9.92,9.93,-24,1
1685672156,100.00,987.31,1012.61,210,9.98,9.99,-20,1
1685672460,100.00,987.30,1012.60,210,10.08,10.09,-23,1
1685672762,100.00,987.34,1012.64,210,10.12,10.13,-22,1
1685673063,100.00,987.33,1012.63,210,10.14,10.15,-20,1
1685673363,100.00,987.38,1012.68,210,10.11,10.12,-20,1
1685673665,100.00,987.40,1012.70,210,10.09,10.10,-20,1
1685673966,100.00,987.44,1012.74,210,10.00,10.01,-20,1
1685674268,100.00,987.48,1012.78,210,9.88,9.89,-21,1
1685674570,100.00,987.53,1012.83,210,9.89,9.90,-20,1
1685674872,100.00,987.61,1012.91,210,10.00,10.01,-22,1
1685675174,100.00,987.56,1012.87,210,9.97,9.98,-23,1
1685675476,100.00,987.47,1012.77,210,9.95,9.96,-30,1
1685675778,100.00,987.53,1012.83,210,9.97,9.98,-22,1
1685676078,100.00,987.59,1012.89,210,9.99,10.00,-20,1
1685676380,100.00,987.62,1012.92,210,10.16,10.17,-22,1
1685676682,100.00,987.70,1013.00,210,10.03,10.04,-22,1
1685676984,100.00,987.71,1013.01,210,9.95,9.96,-22,1
1685677286,100.00,987.70,1013.00,210,9.92,9.93,-29,1
1685677588,100.00,987.75,1013.06,210,9.91,9.92,-29,1
1685677890,100.00,987.77,1013.08,210,9.79,9.80,-29,1
1685678193,100.00,987.73,1013.03,210,9.81,9.82,-26,1
1685678494,100.00,987.75,1013.05,210,9.80,9.81,-26,1
1685678796,100.00,987.73,1013.03,210,9.81,9.82,-26,1
1685679097,100.00,987.77,1013.07,210,9.93,9.94,-27,1
1685679399,100.00,987.84,1013.14,210,10.00,10.01,-27,1
1685679702,100.00,987.92,1013.22,210,10.11,10.12,-28,1
1685680005,100.00,988.01,1013.31,210,10.36,10.37,-29,1
1685680307,100.00,988.05,1013.35,210,10.56,10.57,-29,1
1685680609,100.00,988.21,1013.51,210,10.58,10.59,-29,1
1685680911,100.00,988.18,1013.48,210,10.73,10.74,-29,1
1685681213,100.00,988.20,1013.50,210,10.77,10.78,-30,1
1685681515,100.00,988.26,1013.56,210,10.88,10.89,-27,1
1685681817,100.00,988.27,1013.57,210,11.10,11.11,-29,1
1685682119,100.00,988.31,1013.61,210,11.36,11.37,-30,1
1685682421,100.00,988.33,1013.63,210,11.32,11.33,-30,1
1685682723,100.00,988.36,1013.66,210,11.68,11.69,-30,1
1685683024,100.00,988.39,1013.69,210,11.65,11.66,-27,1
1685683326,100.00,988.42,1013.72,210,11.91,11.92,-26,1
1685683627,100.00,988.52,1013.83,210,11.89,11.90,-26,1
1685683928,100.00,988.52,1013.82,210,12.11,12.12,-27,1
1685684230,100.00,988.54,1013.85,210,12.06,12.07,-27,1
1685684531,100.00,988.51,1013.81,210,12.01,12.02,-27,1
1685684833,100.00,988.51,1013.81,210,12.10,12.11,-28,1
1685685135,100.00,988.53,1013.83,210,12.24,12.25,-30,1
1685685437,100.00,988.58,1013.88,210,12.31,12.32,-29,1
1685685739,100.00,988.67,1013.97,210,12.38,12.39,-29,1
1685686042,100.00,988.64,1013.94,210,12.28,12.29,-30,1
1685686342,100.00,988.59,1013.89,210,12.66,12.67,-27,1
1685686945,98.88,988.58,1013.89,210,12.95,12.79,-19,1
1685687247,95.91,988.64,1013.94,210,12.74,12.11,-23,1
1685687548,95.07,988.72,1014.02,210,13.26,12.50,-25,1
1685687850,96.60,987.78,1013.08,210,13.03,12.51,-26,1
1685688152,96.02,988.81,1014.12,210,13.06,12.45,-28,1
1685688454,98.01,988.79,1014.09,210,12.82,12.52,-28,1
1685688756,100.00,988.96,1014.26,210,12.52,12.53,-30,1
1685689057,100.00,988.94,1014.24,210,12.65,12.66,-25,1
1685689359,100.00,989.01,1014.31,210,12.65,12.66,-25,1
1685689660,100.00,989.07,1014.37,210,12.77,12.78,-25,1
1685690265,100.00,989.09,1014.39,210,12.74,12.75,-25,1
1685690565,100.00,989.12,1014.42,210,12.43,12.44,-26,1
1685690867,100.00,989.09,1014.39,210,12.56,12.57,-29,1
1685691169,100.00,989.14,1014.44,210,12.41,12.42,-25,1
1685691470,100.00,989.25,1014.55,210,12.34,12.35,-25,1
1685691772,100.00,989.32,1014.62,210,12.20,12.21,-28,1
1685692073,100.00,989.30,1014.60,210,12.38,12.39,-26,1
1685692375,100.00,989.32,1014.62,210,12.28,12.29,-25,1
1685692677,100.00,989.43,1014.73,210,12.23,12.24,-28,1
1685692978,100.00,989.53,1014.83,210,12.57,12.58,-25,1
1685693280,100.00,989.48,1014.78,210,12.86,12.87,-25,1
1685693582,100.00,989.61,1014.91,210,12.55,12.56,-28,1
1685693884,100.00,989.66,1014.96,210,12.50,12.51,-28,1
1685694187,100.00,989.72,1015.02,210,12.28,12.29,-25,1
1685694489,100.00,989.69,1014.99,210,12.60,12.61,-28,1
1685694793,100.00,989.73,1015.03,210,12.78,12.79,-26,1
1685695095,100.00,989.77,1015.07,210,12.44,12.45,-27,1
1685695397,98.19,989.71,1015.01,210,13.06,12.79,-26,1
1685696000,97.27,989.92,1015.22,210,13.19,12.78,-25,1
1685696301,96.06,989.91,1015.21,210,13.38,12.78,-26,1
1685696603,94.69,989.80,1015.10,210,13.52,12.70,-33,1
1685696904,95.70,989.82,1015.12,210,13.15,12.49,-26,1
1685697206,97.23,989.88,1015.19,210,12.89,12.47,-26,1
1685697508,96.45,990.00,1015.30,210,12.85,12.31,-28,1
1685697812,94.95,990.07,1015.38,210,13.40,12.62,-28,1
1685698114,95.64,990.14,1015.44,210,12.99,12.32,-29,1
1685698416,94.73,990.15,1015.45,210,13.35,12.53,-29,1
1685698717,93.37,990.26,1015.56,210,13.02,11.99,-26,1
1685699019,89.89,990.32,1015.62,210,13.33,11.72,-29,1
1685699321,90.39,990.29,1015.59,210,13.59,12.06,-30,1
1685699623,87.36,990.33,1015.63,210,13.65,11.60,-26,1
1685699925,88.45,990.39,1015.69,210,13.40,11.54,-29,1
1685700227,88.32,990.44,1015.74,210,13.71,11.82,-29,1
1685700529,88.97,990.53,1015.84,210,13.37,11.60,-30,1
1685700831,91.17,990.51,1015.81,210,12.86,11.47,-29,1
1685701133,92.06,990.50,1015.81,210,13.02,11.77,-26,1
1685701435,93.14,990.59,1015.89,210,13.11,12.04,-25,1
1685701737,92.35,990.66,1015.96,210,13.28,12.08,-28,1
1685702039,92.67,990.68,1015.98,210,13.44,12.29,-28,1
1685702341,94.32,990.68,1015.98,210,13.02,12.14,-28,1
1685702644,91.39,990.66,1015.96,210,13.83,12.46,-28,1
1685702946,92.71,990.66,1015.96,210,13.81,12.66,-29,1
1685703248,95.24,990.67,1015.97,210,13.42,12.69,-29,1
1685703550,98.16,990.73,1016.03,210,12.96,12.69,-28,1
1685703851,97.62,990.81,1016.12,210,13.22,12.86,-26,1
1685704153,96.47,990.81,1016.12,210,13.26,12.72,-26,1
1685704454,96.22,990.88,1016.18,210,13.30,12.72,-30,1
1685704758,92.87,990.78,1016.08,210,14.18,13.05,-26,1
1685705061,96.83,990.94,1016.24,210,13.39,12.91,-29,1
1685705363,97.38,990.97,1016.27,210,13.43,13.03,-26,1
1685705664,94.83,990.98,1016.28,210,14.02,13.21,-26,1
1685705965,93.39,991.07,1016.37,210,14.58,13.54,-32,1
1685706267,96.57,991.06,1016.36,210,13.62,13.10,-26,1
1685706569,97.69,991.12,1016.42,210,13.53,13.18,-27,1
1685706871,95.82,991.23,1016.53,210,14.08,13.43,-28,1
1685707173,92.96,991.30,1016.60,210,14.26,13.15,-29,1
1685707475,90.22,991.31,1016.61,210,14.86,13.28,-28,1
1685707777,93.90,991.31,1016.61,210,14.22,13.26,-29,1
1685708079,96.00,991.33,1016.63,210,13.80,13.19,-30,1
1685708380,95.94,991.35,1016.65,210,14.11,13.48,-27,1
1685708684,93.86,991.39,1016.69,210,13.83,12.87,-29,1
1685708986,96.47,991.51,1016.81,210,13.47,12.93,-29,1
1685709288,96.25,991.61,1016.91,210,13.67,13.10,-29,1
1685709590,98.72,991.56,1016.86,210,13.41,13.22,-29,1
1685709892,100.00,991.64,1016.94,210,13.31,13.32,-29,1
1685710194,100.00,991.75,1017.05,210,12.87,12.88,-29,1
1685710496,100.00,991.74,1017.05,210,12.80,12.81,-26,1
1685710797,100.00,991.82,1017.12,210,12.40,12.41,-26,1
1685711099,100.00,991.94,1017.24,210,12.39,12.40,-26,1
1685711400,100.00,991.95,1017.25,210,12.21,12.22,-26,1
1685711702,100.00,991.98,1017.28,210,11.95,11.96,-28,1
1685712003,100.00,992.07,1017.37,210,11.72,11.73,-26,1
1685712307,100.00,992.12,1017.42,210,12.13,12.14,-29,1
1685712609,97.86,992.13,1017.43,210,12.61,12.29,-29,1
1685712911,96.25,992.13,1017.43,210,12.95,12.38,-26,1
1685713212,96.54,992.19,1017.49,210,12.68,12.15,-26,1
1685713514,99.03,992.18,1017.49,210,12.47,12.33,-26,1
1685713815,97.07,992.25,1017.55,210,12.44,12.00,-27,1
1685714117,97.97,992.19,1017.49,210,12.86,12.56,-28,1
1685714419,96.29,992.24,1017.54,210,12.88,12.31,-28,1
1685714721,95.23,992.25,1017.55,210,12.39,11.66,-29,1
1685715023,95.60,992.27,1017.57,210,12.56,11.89,-26,1
1685715325,93.02,992.22,1017.52,210,13.06,11.97,-29,1
1685715627,90.76,992.24,1017.54,210,13.14,11.67,-28,1
1685715928,90.83,992.17,1017.47,210,13.53,12.07,-25,1
1685716230,88.58,992.21,1017.52,210,14.06,12.21,-26,1
1685716531,88.86,992.24,1017.54,210,14.06,12.26,-25,1
1685716834,88.75,992.23,1017.54,210,13.66,11.85,-26,1
1685717136,86.72,992.27,1017.57,210,13.93,11.76,-28,1
1685717438,85.98,992.26,1017.56,210,14.35,12.05,-28,1
1685717740,84.46,992.27,1017.57,210,14.80,12.22,-31,1
1685718042,76.58,992.33,1017.64,210,16.52,12.40,-28,1
1685718344,76.71,992.27,1017.57,210,16.12,12.04,-29,1
1685718646,78.25,992.20,1017.50,210,14.87,11.13,-30,1
1685718949,78.52,992.16,1017.46,210,15.23,11.53,-27,1
1685719251,72.28,992.17,1017.47,210,16.43,11.44,-29,1
1685719555,69.13,992.08,1017.38,210,17.53,11.82,-28,1
1685719857,64.85,992.22,1017.52,210,17.26,10.60,-28,1
1685720159,63.20,992.20,1017.51,210,16.91,9.88,-25,1
1685720460,65.04,992.23,1017.53,210,16.91,10.31,-27,1
1685720762,67.19,992.24,1017.55,210,16.10,10.03,-27,1
1685721064,64.37,992.29,1017.59,210,16.83,10.08,-25,1
1685721366,62.29,992.35,1017.65,210,17.79,10.50,-27,1
1685721668,59.12,992.36,1017.66,210,18.82,10.69,-29,1
1685721970,59.01,992.43,1017.73,210,18.09,9.97,-26,1
1685722272,60.40,992.44,1017.74,210,18.11,10.34,-25,1
1685722573,60.08,992.52,1017.82,210,17.72,9.89,-25,1
1685722875,57.48,992.59,1017.89,210,18.60,10.06,-25,1
1685723179,62.45,992.51,1017.81,210,17.32,10.09,-26,1
1685723481,62.02,992.00,1017.31,210,17.27,9.94,-28,1
1685723782,58.50,992.50,1017.80,210,17.88,9.64,-26,1
1685724084,55.92,992.53,1017.83,210,16.70,7.87,-28,1
1685724387,52.66,992.58,1017.88,210,16.75,7.04,-28,1
1685724688,52.69,992.59,1017.89,210,16.51,6.83,-26,1
1685724989,51.34,992.60,1017.90,210,16.36,6.31,-26,1
1685725292,54.03,992.60,1017.90,210,16.76,7.43,-27,1
1685725594,51.53,992.74,1018.04,210,16.62,6.61,-28,1
1685725896,49.31,992.73,1018.04,210,16.60,5.95,-29,1
1685726198,51.67,992.77,1018.07,210,16.22,6.27,-28,1
1685726500,51.27,992.39,1017.69,210,15.87,5.84,-28,1
1685726804,47.35,992.79,1018.09,210,15.82,4.65,-28,1
1685727106,49.05,992.84,1018.14,210,15.40,4.77,-28,1
1685727408,48.97,992.92,1018.22,210,15.14,4.51,-29,1
1685727710,48.08,992.95,1018.25,210,14.86,3.99,-29,1
1685728012,49.18,992.96,1018.26,210,14.71,4.17,-28,1
1685728313,50.68,992.97,1018.27,210,14.21,4.14,-26,1
1685728617,49.75,993.00,1018.30,210,13.92,3.61,-29,1
1685728918,50.59,992.98,1018.28,210,13.66,3.61,-30,1
1685729220,50.95,993.06,1018.36,210,13.48,3.54,-25,1
1685729521,51.38,993.10,1018.40,210,13.29,3.48,-25,1
1685729825,50.31,993.23,1018.53,210,13.07,2.98,-25,1
1685730127,50.04,993.26,1018.56,210,12.87,2.72,-28,1
1685730429,53.50,993.37,1018.67,210,12.63,3.44,-28,1
1685730731,52.84,993.46,1018.76,210,12.36,3.02,-26,1
1685731032,54.27,993.54,1018.84,210,12.06,3.12,-25,1
1685731334,53.33,993.66,1018.96,210,11.90,2.72,-25,1
1685731635,54.06,993.75,1019.05,210,11.89,2.90,-25,1
1685731937,52.73,993.81,1019.11,210,11.61,2.29,-26,1
1685732239,55.27,993.91,1019.21,210,11.14,2.52,-27,1
1685732541,58.30,993.97,1019.27,210,10.73,2.88,-28,1
1685732843,61.08,993.67,1018.97,210,10.44,3.27,-28,1
1685733146,61.71,994.09,1019.40,210,10.37,3.35,-26,1
1685733448,60.95,994.19,1019.49,210,10.44,3.24,-26,1
1685733749,59.08,994.33,1019.63,210,10.62,2.97,-25,1
1685734052,58.23,994.35,1019.65,210,10.61,2.75,-25,1
1685734354,59.04,994.44,1019.75,210,10.70,3.03,-27,1
1685734656,59.31,994.48,1019.78,210,10.46,2.87,-28,1
1685734958,59.92,994.58,1019.88,210,10.38,2.94,-28,1
1685735262,59.91,994.68,1019.98,210,10.48,3.03,-26,1
1685735564,59.91,994.70,1020.01,210,10.38,2.94,-28,1
1685735866,59.73,994.72,1020.02,210,10.39,2.91,-28,1
1685736168,59.33,994.70,1020.00,210,10.38,2.80,-28,1
1685736470,57.96,994.74,1020.04,210,10.45,2.54,-28,1
1685736772,59.70,994.86,1020.16,210,10.37,2.88,-28,1
1685737074,60.60,994.89,1020.20,210,10.35,3.07,-28,1
1685737375,59.24,994.92,1020.22,210,10.37,2.77,-25,1
1685737679,62.45,994.95,1020.25,210,10.09,3.25,-28,1
1685737982,64.94,994.98,1020.28,210,9.92,3.64,-28,1
1685738283,64.85,995.03,1020.33,210,9.91,3.61,-25,1
1685738585,65.29,995.11,1020.41,210,9.72,3.53,-28,1
1685738888,65.71,995.13,1020.43,210,9.65,3.55,-28,1
1685739190,62.98,995.20,1020.50,210,9.70,3.00,-27,1
1685739492,68.22,995.23,1020.53,210,9.45,3.90,-26,1
1685739793,66.89,995.33,1020.63,210,9.41,3.58,-26,1
1685740095,69.74,995.42,1020.72,210,9.35,4.11,-26,1
1685740397,68.35,995.43,1020.73,210,9.13,3.62,-25,1
1685740699,70.68,995.45,1020.75,210,9.04,4.00,-28,1
1685741001,69.83,995.53,1020.83,210,8.89,3.69,-26,1
1685741305,71.00,995.59,1020.89,210,8.78,3.82,-28,1
1685741607,70.23,995.67,1020.97,210,8.63,3.52,-22,1
1685741908,72.46,995.71,1021.01,210,8.46,3.80,-19,1
1685742209,72.47,995.77,1021.07,210,8.29,3.64,-19,1
1685742512,72.60,995.87,1021.17,210,7.95,3.34,-21,1
1685742814,71.04,995.89,1021.19,210,8.31,3.38,-22,1
1685743115,74.05,995.93,1021.23,210,8.13,3.79,-20,1
1685743417,74.04,995.96,1021.26,210,8.00,3.66,-20,1
1685743718,74.68,996.00,1021.30,210,7.88,3.67,-19,1
1685744020,74.74,996.03,1021.33,210,7.55,3.36,-24,1
1685744322,75.81,995.31,1020.61,210,7.34,3.36,-19,1
1685744623,75.74,996.06,1021.36,210,7.39,3.39,-19,1
1685744926,76.24,996.10,1021.40,210,7.09,3.20,-19,1
1685745228,77.51,996.11,1021.41,210,7.11,3.45,-20,1
1685745530,76.87,996.12,1021.42,210,7.13,3.35,-24,1
1685745832,76.10,996.18,1021.48,210,7.20,3.28,-20,1
1685746134,77.09,996.19,1021.49,210,7.23,3.49,-19,1
1685746436,77.59,996.18,1021.48,210,7.03,3.39,-20,1
1685746737,78.29,996.18,1021.48,210,6.84,3.33,-20,1
1685747039,78.69,996.21,1021.51,210,6.90,3.46,-22,1
1685747341,79.17,996.24,1021.54,210,6.66,3.31,-19,1
1685747643,80.08,996.23,1021.53,210,6.52,3.34,-23,1
1685747945,80.52,996.26,1021.56,210,6.45,3.35,-22,1
1685748247,81.80,996.29,1021.59,210,6.28,3.40,-23,1
1685748548,82.20,996.34,1021.64,210,6.14,3.34,-20,1
1685748850,82.51,996.34,1021.64,210,6.17,3.42,-23,1
1685749152,82.44,996.37,1021.67,210,6.16,3.40,-19,1
1685749456,82.79,996.32,1021.62,210,6.10,3.40,-20,1
1685749758,83.45,996.36,1021.66,210,5.96,3.37,-19,1
1685750059,85.07,996.43,1021.73,210,5.79,3.48,-19,1
1685750360,85.19,996.44,1021.74,210,5.72,3.43,-19,1
1685750662,85.67,996.45,1021.75,210,5.61,3.40,-19,1
1685750963,86.22,996.50,1021.80,210,5.57,3.45,-18,1
1685751265,86.67,996.52,1021.82,210,5.58,3.54,-19,1
1685751566,87.11,996.49,1021.79,210,5.60,3.63,-19,1
1685751868,87.74,996.46,1021.76,210,5.47,3.60,-19,1
1685752170,88.85,996.48,1021.78,210,5.42,3.73,-20,1
1685752471,90.09,996.52,1021.82,210,5.38,3.89,-20,1
1685752773,90.40,996.50,1021.80,210,5.41,3.97,-19,1
1685753075,89.66,996.60,1021.91,210,5.26,3.70,-22,1
1685753376,91.28,996.62,1021.92,210,5.12,3.82,-19,1
1685753679,92.67,996.64,1021.94,210,5.06,3.97,-19,1
1685753980,92.19,996.61,1021.91,210,5.00,3.84,-19,1
1685754281,92.70,996.63,1021.94,210,4.87,3.79,-19,1
1685754583,92.71,996.65,1021.95,210,4.78,3.70,-23,1
1685754885,93.17,996.63,1021.93,210,4.73,3.72,-19,1
1685755186,93.92,996.62,1021.93,210,4.62,3.73,-20,1
1685755488,94.60,996.67,1021.97,210,4.55,3.76,-21,1
1685755792,95.38,996.72,1022.02,210,4.55,3.88,-26,1
1685756093,94.99,996.72,1022.02,210,4.37,3.64,-20,1
1685756395,96.47,996.77,1022.07,210,4.30,3.79,-20,1
1685756696,96.00,996.80,1022.10,210,4.20,3.62,-20,1
1685756998,95.89,996.80,1022.10,210,4.12,3.52,-23,1
1685757300,96.59,996.77,1022.07,210,4.05,3.56,-19,1
1685757601,97.88,996.78,1022.08,210,3.93,3.63,-19,1
1685757903,97.69,996.83,1022.13,210,3.94,3.61,-20,1
1685758204,98.28,996.81,1022.11,210,3.82,3.57,-25,1
1685758507,98.70,996.82,1022.13,210,3.66,3.48,-24,1
1685758808,100.00,996.84,1022.14,210,3.17,3.17,-19,1
1685759110,100.00,996.91,1022.21,210,3.12,3.12,-20,1
1685759412,100.00,997.09,1022.39,210,2.97,2.97,-20,1
1685759714,100.00,996.98,1022.29,210,3.18,3.18,-19,1
1685760016,100.00,997.04,1022.34,210,3.02,3.02,-23,1
1685760318,100.00,997.11,1022.41,210,3.02,3.02,-23,1
1685760620,100.00,997.10,1022.40,210,3.00,3.00,-20,1
1685760922,100.00,997.15,1022.45,210,3.01,3.01,-25,1
1685761224,100.00,997.17,1022.47,210,3.08,3.08,-24,1
1685761525,100.00,997.25,1022.55,210,2.99,2.99,-19,1
1685761827,100.00,997.22,1022.52,210,2.89,2.89,-19,1
1685762129,100.00,997.27,1022.57,210,3.06,3.06,-20,1
1685762431,100.00,997.34,1022.64,210,3.21,3.21,-22,1
1685762733,100.00,997.38,1022.68,210,3.25,3.25,-19,1
1685763035,100.00,997.48,1022.78,210,3.25,3.25,-19,1
1685763337,100.00,997.46,1022.76,210,3.31,3.31,-19,1
1685763639,100.00,997.55,1022.85,210,3.34,3.34,-20,1
1685763940,100.00,997.59,1022.89,210,3.40,3.40,-19,1
1685764242,100.00,997.59,1022.89,210,3.57,3.57,-26,1
1685764543,100.00,997.65,1022.95,210,3.81,3.81,-20,1
1685764845,100.00,997.58,1022.88,210,4.08,4.08,-21,1
1685765145,100.00,997.70,1023.01,210,4.26,4.26,-19,1
1685765447,100.00,997.73,1023.04,210,4.55,4.55,-19,1
1685765749,100.00,997.78,1023.08,210,4.78,4.78,-23,1
1685766051,100.00,997.82,1023.12,210,4.95,4.95,-19,1
1685766352,100.00,997.85,1023.15,210,5.27,5.27,-19,1
1685766657,100.00,997.92,1023.22,210,5.50,5.50,-24,1
1685766957,100.00,997.90,1023.20,210,5.76,5.76,-20,1
1685767259,100.00,997.93,1023.23,210,6.02,6.02,-19,1
1685767560,99.52,997.95,1023.25,210,6.31,6.24,-19,1
1685767862,97.60,998.01,1023.31,210,6.62,6.27,-19,1
1685768163,96.47,998.00,1023.30,210,6.84,6.32,-19,1
1685768465,94.12,998.05,1023.35,210,7.08,6.20,-32,1
1685768768,92.55,998.06,1023.36,210,7.29,6.17,-19,1
1685769069,92.35,998.12,1023.42,210,7.49,6.34,-19,1
1685769369,92.01,998.20,1023.50,210,7.62,6.41,-20,1
1685769671,89.86,998.22,1023.52,210,7.88,6.32,-20,1
1685769972,90.04,998.30,1023.60,210,8.02,6.49,-19,1
1685770274,89.02,998.29,1023.59,210,8.06,6.37,-19,1
1685770576,90.68,998.27,1023.57,210,8.11,6.68,-19,1
1685770878,88.60,998.25,1023.55,210,8.30,6.54,-19,1
1685771179,89.67,998.21,1023.51,210,8.32,6.73,-19,1
1685771483,88.03,998.23,1023.53,210,8.41,6.55,-27,1
1685771784,88.14,998.23,1023.53,210,8.68,6.83,-19,1
1685772086,88.20,998.31,1023.61,210,8.79,6.95,-19,1
1685772387,86.98,998.34,1023.64,210,9.04,7.00,-19,1
1685772688,86.15,998.36,1023.67,210,9.22,7.03,-19,1
1685772990,83.54,998.38,1023.68,210,9.33,6.69,-19,1
1685773291,82.04,998.33,1023.63,210,9.58,6.67,-20,1
1685773593,82.20,998.32,1023.62,210,9.58,6.70,-19,1
1685773895,80.43,998.34,1023.64,210,9.81,6.61,-19,1
1685774197,78.60,998.33,1023.63,210,9.98,6.44,-19,1
1685774498,76.46,998.39,1023.69,210,9.95,6.01,-20,1
1685774800,76.33,998.38,1023.68,210,9.94,5.98,-23,1
1685775102,75.44,998.38,1023.68,210,10.05,5.92,-20,1
1685775704,75.22,998.42,1023.72,210,10.47,6.28,-19,1
1685776005,74.36,998.41,1023.71,210,10.69,6.33,-19,1
1685776307,72.69,998.43,1023.74,210,10.69,6.00,-19,1
1685776609,73.43,998.46,1023.76,210,10.87,6.32,-22,1
1685776911,74.43,998.48,1023.78,210,11.11,6.75,-19,1
1685777214,69.29,998.52,1023.82,210,10.96,5.56,-20,1
1685777516,67.30,998.57,1023.88,210,10.84,5.03,-19,1
1685777817,69.56,998.56,1023.86,210,11.18,5.83,-20,1
1685778119,66.98,998.58,1023.88,210,11.33,5.43,-21,1
1685778421,65.96,998.58,1023.89,210,11.61,5.48,-22,1
1685778722,64.73,998.67,1023.97,210,12.08,5.65,-19,1
1685779024,63.42,998.64,1023.94,210,11.96,5.24,-21,1
1685779327,64.37,998.60,1023.90,210,12.25,5.73,-19,1
1685779629,60.46,998.59,1023.89,210,12.22,4.80,-23,1
1685779931,62.62,998.59,1023.90,210,12.32,5.40,-24,1
1685780232,60.52,998.55,1023.85,210,12.53,5.11,-25,1
1685780534,59.04,998.56,1023.86,210,12.48,4.71,-20,1
1685780836,61.23,998.50,1023.80,210,12.70,5.44,-23,1
1685781138,61.41,998.46,1023.76,210,12.94,5.71,-21,1
1685781440,61.89,998.43,1023.73,210,12.66,5.56,-25,1
1685781740,55.30,998.53,1023.83,210,13.13,4.38,-21,1
1685782044,53.06,998.61,1023.91,210,13.71,4.33,-20,1
1685782345,51.30,998.66,1023.97,210,13.35,3.52,-20,1
1685782646,54.42,998.69,1023.99,210,13.09,4.11,-20,1
1685782947,54.82,998.66,1023.96,210,13.86,4.94,-22,1
1685783249,53.05,998.72,1024.02,210,13.52,4.15,-21,1
1685783550,53.98,998.66,1023.96,210,13.48,4.36,-20,1
1685783852,53.15,998.65,1023.95,210,13.92,4.55,-20,1
1685784154,49.67,998.70,1024.00,210,14.17,3.81,-20,1
1685784456,48.88,998.66,1023.96,210,14.71,4.08,-25,1
1685784760,40.75,998.59,1023.89,210,14.63,1.45,-24,1
1685785063,46.08,998.71,1024.01,210,14.61,3.15,-22,1
1685785364,42.32,998.75,1024.05,210,15.05,2.35,-21,1
1685785667,44.32,998.70,1024.00,210,15.22,3.16,-23,1
1685785969,45.37,998.43,1023.73,210,15.55,3.79,-21,1
1685786270,42.69,998.65,1023.95,210,15.40,2.80,-20,1
1685786572,41.58,998.67,1023.97,210,15.41,2.43,-20,1
1685786874,38.52,998.76,1024.06,210,15.97,1.86,-22,1
1685787175,40.94,998.64,1023.94,210,15.36,2.17,-23,1
1685787780,37.42,998.61,1023.91,210,16.11,1.59,-24,1
1685788081,36.74,998.54,1023.84,210,16.20,1.41,-20,1
1685788383,39.59,998.47,1023.77,210,16.57,2.79,-20,1
1685788685,39.52,998.41,1023.72,210,17.28,3.40,-20,1
1685788987,39.69,998.38,1023.69,210,17.44,3.60,-21,1
1685789288,38.92,998.41,1023.71,210,17.97,3.80,-24,1
1685789591,39.20,998.32,1023.62,210,16.50,2.58,-23,1
1685789893,37.55,998.34,1023.65,210,17.74,3.09,-24,1
1685790195,34.04,998.30,1023.60,210,18.28,2.18,-23,1
1685790497,33.86,998.27,1023.57,210,18.27,2.10,-25,1
1685790798,34.72,997.98,1023.28,210,18.65,2.79,-23,1
1685791101,35.53,998.22,1023.52,210,18.42,2.91,-24,1
1685791402,34.75,998.19,1023.49,210,17.98,2.21,-20,1
1685791704,38.65,998.28,1023.58,210,17.00,2.83,-20,1
1685792005,35.97,998.22,1023.52,210,18.75,3.37,-21,1
1685792306,33.13,998.25,1023.55,210,19.30,2.70,-21,1
1685792608,33.59,998.18,1023.48,210,18.52,2.21,-20,1
1685792911,33.69,998.17,1023.47,210,18.21,1.98,-20,1
1685793213,35.25,998.20,1023.50,210,17.56,2.04,-20,1
1685793514,36.48,998.19,1023.49,210,19.02,3.81,-20,1
1685793816,35.73,998.17,1023.47,210,18.55,3.10,-20,1
1685794118,36.02,998.17,1023.47,210,19.41,3.98,-24,1
1685794420,35.52,998.13,1023.43,210,18.58,3.05,-23,1
1685794723,35.24,998.09,1023.39,210,17.91,2.34,-24,1
1685795025,37.70,997.98,1023.28,210,19.10,4.35,-23,1
1685795327,36.72,997.95,1023.25,210,19.59,4.41,-25,1
1685795630,33.05,997.99,1023.29,210,20.18,3.43,-24,1
1685795933,33.23,997.96,1023.26,210,19.40,2.83,-21,1
1685796236,34.49,997.83,1023.14,210,19.04,3.04,-24,1
1685796540,33.22,997.79,1023.09,210,18.34,1.89,-24,1
1685796843,34.11,997.83,1023.13,210,20.36,4.04,-20,1
1685797144,33.28,997.80,1023.10,210,20.19,3.54,-20,1
1685797446,32.50,997.74,1023.04,210,18.81,2.00,-20,1
1685797748,33.28,997.78,1023.08,210,20.47,3.79,-24,1
1685798050,31.53,997.72,1023.03,210,20.97,3.46,-24,1
1685798352,33.40,997.71,1023.01,210,21.23,4.51,-24,1
1685798655,33.55,997.69,1022.99,210,20.85,4.24,-24,1
1685798957,32.94,997.68,1022.98,210,21.32,4.39,-24,1
1685799260,31.80,997.61,1022.91,210,20.23,2.93,-26,1
1685799562,32.70,997.59,1022.89,210,19.90,3.04,-22,1
1685799864,31.35,997.56,1022.86,210,20.90,3.32,-21,1
1685800165,32.99,997.51,1022.81,210,21.01,4.14,-22,1
1685800466,31.39,997.48,1022.78,210,21.48,3.84,-29,1
1685800769,32.97,997.45,1022.75,210,22.07,5.06,-21,1
1685801072,31.57,997.44,1022.74,210,22.50,4.81,-20,1
1685801373,30.71,997.33,1022.63,210,22.03,4.01,-21,1
1685801675,32.33,997.33,1022.63,210,21.68,4.43,-22,1
1685801976,30.42,997.34,1022.64,210,22.48,4.26,-21,1
1685802278,29.27,997.38,1022.68,210,22.78,3.97,-23,1
1685802580,28.75,997.31,1022.61,210,22.90,3.82,-25,1
1685802884,29.48,997.35,1022.65,210,23.26,4.49,-25,1
1685803185,29.73,997.25,1022.55,210,23.06,4.44,-22,1
1685803487,28.77,997.36,1022.66,210,23.53,4.37,-24,1
1685803789,27.74,997.29,1022.59,210,23.25,3.61,-30,1
1685804093,27.85,997.24,1022.55,210,23.47,3.86,-25,1
1685804395,28.92,997.18,1022.49,210,22.35,3.43,-25,1
1685804697,27.85,997.19,1022.49,210,23.54,3.92,-25,1
1685804999,27.61,997.23,1022.53,210,23.75,3.97,-24,1
1685805301,27.23,997.16,1022.46,210,23.32,3.41,-25,1
1685805602,27.68,997.15,1022.45,210,24.27,4.46,-21,1
1685805905,26.26,997.11,1022.41,210,24.30,3.73,-20,1
1685806207,26.84,997.05,1022.36,210,24.09,3.86,-24,1
1685806511,26.98,997.03,1022.33,210,24.02,3.88,-23,1
1685806814,25.76,997.04,1022.34,210,24.37,3.52,-20,1
1685807116,26.48,996.96,1022.26,210,22.78,2.55,-26,1
1685807418,27.16,996.94,1022.24,210,24.00,3.95,-23,1
1685807720,26.72,996.84,1022.14,210,24.43,4.09,-22,1
1685808022,27.82,996.77,1022.07,210,23.66,4.00,-20,1
1685808324,27.03,996.77,1022.07,210,22.97,3.00,-21,1
1685808625,28.77,996.71,1022.01,210,22.55,3.53,-21,1
1685808927,28.85,996.75,1022.05,210,23.41,4.31,-21,1
1685809229,28.25,996.76,1022.06,210,23.33,3.94,-20,1
1685809531,29.53,996.76,1022.06,210,22.68,4.01,-34,1
1685809831,28.56,996.71,1022.01,210,22.54,3.42,-22,1
1685810133,28.89,996.65,1021.95,210,22.78,3.78,-20,1
1685810435,31.46,996.66,1021.96,210,21.78,4.13,-21,1
1685810736,31.87,996.64,1021.94,210,21.10,3.72,-21,1
1685811038,33.03,996.57,1021.87,210,20.32,3.55,-21,1
1685811339,33.94,996.56,1021.86,210,20.23,3.86,-20,1
1685811641,34.28,996.50,1021.80,210,20.30,4.06,-20,1
1685811943,34.32,996.46,1021.76,210,20.01,3.82,-23,1
1685812245,36.99,996.43,1021.73,210,19.66,4.58,-23,1
1685812548,37.32,996.39,1021.69,210,19.29,4.38,-20,1
1685812850,37.81,996.37,1021.67,210,18.90,4.22,-24,1
1685813152,38.19,996.38,1021.68,210,18.67,4.15,-23,1
1685813454,39.82,996.36,1021.66,210,18.17,4.30,-28,1
1685813757,40.97,996.32,1021.62,210,17.99,4.55,-23,1
1685814059,44.49,996.24,1021.55,210,17.56,5.34,-24,1
1685814361,43.87,996.33,1021.63,210,17.36,4.96,-23,1
1685814664,45.42,996.25,1021.55,210,17.13,5.25,-23,1
1685814966,47.62,996.20,1021.50,210,16.66,5.50,-22,1
1685815267,50.59,996.13,1021.43,210,16.40,6.14,-22,1
1685815569,51.45,996.15,1021.46,210,16.19,6.19,-20,1
1685815870,49.83,995.85,1021.15,210,15.96,5.51,-19,1
1685816477,52.48,996.17,1021.47,210,15.68,6.00,-20,1
1685816779,53.81,996.15,1021.45,210,15.29,6.00,-24,1
1685817081,58.11,996.19,1021.49,210,14.89,6.74,-23,1
1685817384,56.37,996.22,1021.52,210,14.87,6.28,-20,1
1685817686,58.93,996.22,1021.53,210,14.51,6.59,-19,1
1685817987,58.92,996.28,1021.58,210,14.43,6.51,-20,1
1685818289,61.85,996.29,1021.59,210,14.17,6.97,-22,1
1685818592,63.05,996.26,1021.57,210,13.94,7.04,-19,1
1685818893,62.22,996.29,1021.59,210,13.72,6.64,-23,1
1685819196,60.86,996.40,1021.70,210,13.40,6.01,-23,1
1685819498,64.39,996.43,1021.73,210,13.18,6.62,-22,1
1685819799,63.90,996.53,1021.84,210,12.97,6.31,-20,1
1685820100,63.06,996.58,1021.88,210,12.84,6.00,-20,1
1685820402,64.50,995.89,1021.19,210,12.63,6.12,-20,1
1685820704,65.80,996.66,1021.96,210,12.44,6.23,-20,1
1685821007,70.30,996.69,1021.99,210,12.15,6.92,-22,1
1685821309,69.70,996.76,1022.06,210,12.09,6.73,-24,1
1685821611,69.92,996.86,1022.16,210,11.92,6.62,-23,1
1685821914,70.01,996.87,1022.17,210,11.77,6.49,-23,1
1685822216,69.08,996.39,1021.69,210,11.71,6.24,-23,1
1685822518,75.04,996.99,1022.29,210,11.51,7.25,-24,1
1685822819,71.27,997.02,1022.32,210,11.40,6.39,-19,1
1685823121,73.43,997.07,1022.37,210,11.28,6.71,-24,1
1685823423,73.71,997.07,1022.37,210,11.16,6.65,-23,1
1685823726,71.11,997.08,1022.38,210,11.10,6.07,-20,1
1685824028,74.10,997.06,1022.36,210,11.03,6.60,-23,1
1685824330,73.37,997.05,1022.35,210,10.85,6.29,-21,1
1685824631,72.84,997.13,1022.43,210,10.72,6.06,-20,1
1685824933,76.67,997.10,1022.40,210,10.63,6.71,-20,1
1685825234,78.94,997.16,1022.46,210,10.40,6.91,-20,1
1685825536,79.23,997.14,1022.44,210,10.22,6.79,-20,1
1685825838,79.48,997.12,1022.42,210,9.95,6.57,-24,1
1685826140,79.92,997.14,1022.44,210,9.90,6.61,-23,1
1685826443,81.29,997.15,1022.45,210,9.79,6.75,-27,1
1685826745,80.28,997.14,1022.44,210,9.73,6.51,-23,1
1685827047,80.51,997.13,1022.43,210,9.59,6.41,-23,1
1685827348,82.91,997.16,1022.46,210,9.54,6.79,-20,1
1685827650,84.49,997.08,1022.38,210,9.48,7.00,-22,1
1685827952,84.86,997.08,1022.38,210,9.34,6.93,-22,1
1685828256,85.95,997.06,1022.36,210,9.27,7.05,-22,1
1685828558,86.13,997.11,1022.41,210,9.19,7.00,-22,1
1685828861,86.92,997.08,1022.38,210,9.22,7.16,-29,1
1685829162,88.57,997.05,1022.35,210,9.15,7.37,-21,1
1685829464,83.78,997.06,1022.36,210,9.28,6.69,-20,1
1685829765,84.91,997.09,1022.39,210,9.21,6.81,-20,1
1685830065,86.99,996.91,1022.21,210,9.14,7.10,-20,1
1685830367,85.03,997.05,1022.35,210,9.15,6.77,-20,1
1685830669,88.52,997.04,1022.34,210,9.08,7.29,-29,1
1685830971,89.91,996.94,1022.24,210,8.89,7.33,-23,1
1685831273,89.74,996.92,1022.22,210,8.45,6.87,-23,1
1685831576,91.48,996.90,1022.20,210,8.22,6.92,-20,1
1685831879,91.89,996.83,1022.13,210,8.23,7.00,-24,1
1685832181,90.74,996.75,1022.05,210,8.27,6.85,-23,1
1685832483,92.34,996.74,1022.04,210,8.43,7.27,-24,1
1685832785,90.60,996.76,1022.06,210,8.56,7.12,-23,1
1685833087,87.10,996.78,1022.08,210,8.68,6.66,-24,1
1685833389,91.21,996.79,1022.09,210,8.51,7.17,-24,1
1685833692,92.45,996.85,1022.15,210,8.27,7.12,-24,1
1685833993,94.53,996.82,1022.12,210,7.39,6.57,-20,1
1685834293,95.75,996.81,1022.11,210,7.36,6.73,-21,1
1685834595,95.87,996.79,1022.09,210,7.32,6.71,-20,1
1685834897,96.82,996.75,1022.05,210,7.21,6.74,-20,1
1685835200,97.33,996.73,1022.03,210,7.19,6.80,-20,1
1685835504,97.64,996.72,1022.03,210,7.12,6.78,-24,1
1685835806,97.57,996.72,1022.02,210,7.15,6.80,-24,1
1685836108,98.58,996.72,1022.02,210,7.13,6.93,-24,1
1685836410,98.26,996.70,1022.00,210,7.02,6.77,-24,1
1685836712,99.39,996.67,1021.97,210,7.00,6.92,-24,1
1685837013,100.00,996.62,1021.92,210,6.89,6.89,-20,1
1685837315,100.00,996.61,1021.91,210,6.81,6.81,-23,1
1685837617,100.00,996.55,1021.85,210,6.76,6.76,-24,1
1685837919,100.00,996.59,1021.89,210,6.66,6.66,-24,1
1685838221,100.00,996.65,1021.95,210,6.61,6.61,-24,1
1685838523,100.00,996.63,1021.93,210,6.60,6.60,-24,1
1685838825,100.00,996.66,1021.96,210,6.48,6.48,-22,1
1685839127,100.00,996.63,1021.93,210,6.35,6.35,-21,1
1685839428,100.00,996.65,1021.95,210,5.93,5.93,-20,1
1685839729,100.00,996.53,1021.84,210,6.13,6.13,-21,1
1685840030,100.00,996.55,1021.85,210,6.06,6.06,-20,1
1685840331,100.00,996.49,1021.79,210,6.00,6.00,-20,1
1685840633,100.00,996.44,1021.74,210,5.97,5.97,-23,1
1685840935,100.00,996.45,1021.76,210,5.95,5.95,-24,1
1685841238,100.00,996.52,1021.82,210,6.02,6.02,-24,1
1685841540,100.00,996.46,1021.76,210,5.83,5.83,-23,1
1685841842,100.00,996.50,1021.80,210,5.61,5.61,-34,1
1685842143,100.00,996.52,1021.82,210,5.52,5.52,-21,1
1685842444,100.00,996.53,1021.83,210,5.54,5.54,-22,1
1685842745,100.00,996.62,1021.92,210,4.88,4.88,-20,1
1685843047,100.00,996.49,1021.79,210,5.63,5.63,-21,1
1685843348,100.00,996.51,1021.81,210,5.82,5.82,-20,1
1685843652,100.00,996.51,1021.81,210,5.92,5.92,-20,1
1685843954,100.00,996.52,1021.82,210,5.91,5.91,-25,1
1685844257,100.00,996.49,1021.79,210,6.04,6.04,-23,1
1685844559,100.00,996.47,1021.77,210,6.16,6.16,-24,1
1685844860,100.00,996.46,1021.76,210,6.21,6.21,-21,1
1685845162,100.00,996.43,1021.73,210,6.30,6.30,-20,1
1685845464,100.00,996.35,1021.65,210,6.29,6.29,-23,1
1685845766,100.00,996.47,1021.77,210,6.32,6.32,-24,1
1685846068,100.00,996.44,1021.75,210,6.35,6.35,-23,1
1685846372,100.00,996.62,1021.92,210,6.16,6.16,-20,1
1685846673,100.00,996.44,1021.74,210,6.21,6.21,-20,1
1685846975,100.00,996.37,1021.67,210,6.12,6.12,-19,1
1685847276,100.00,996.43,1021.73,210,6.09,6.09,-21,1
1685847578,100.00,996.45,1021.76,210,6.18,6.18,-22,1
1685847880,100.00,996.51,1021.81,210,5.97,5.97,-29,1
1685848182,100.00,996.51,1021.81,210,6.02,6.02,-30,1
1685848484,100.00,996.53,1021.83,210,6.03,6.03,-28,1
1685848786,100.00,996.57,1021.87,210,5.69,5.69,-28,1
1685849088,100.00,996.51,1021.81,210,5.46,5.46,-25,1
1685849390,100.00,996.48,1021.78,210,5.39,5.39,-25,1
1685849691,100.00,996.55,1021.85,210,5.06,5.06,-28,1
1685849991,100.00,996.58,1021.88,210,5.78,5.78,-25,1
1685850293,100.00,996.54,1021.84,210,6.14,6.14,-26,1
1685850594,100.00,996.55,1021.86,210,6.33,6.33,-29,1
1685850896,100.00,996.58,1021.88,210,6.53,6.53,-28,1
1685851198,100.00,996.59,1021.89,210,6.73,6.73,-28,1
1685851501,100.00,996.64,1021.94,210,6.96,6.96,-28,1
1685851803,100.00,996.59,1021.89,210,7.16,7.17,-29,1
1685852105,100.00,996.61,1021.91,210,7.40,7.41,-27,1
1685852407,100.00,996.57,1021.87,210,7.56,7.57,-30,1
1685852707,100.00,996.63,1021.93,210,7.81,7.82,-25,1
1685853009,100.00,996.57,1021.87,210,8.06,8.07,-28,1
1685853311,99.85,996.56,1021.86,210,8.24,8.22,-28,1
1685853614,100.00,996.58,1021.88,210,8.36,8.37,-28,1
1685853916,99.40,996.62,1021.92,210,8.60,8.52,-28,1
1685854219,98.84,996.62,1021.92,210,8.86,8.69,-29,1
1685854520,95.91,996.66,1021.96,210,9.12,8.51,-27,1
1685854821,94.81,996.66,1021.96,210,9.43,8.65,-25,1
1685855123,94.63,996.68,1021.98,210,9.60,8.79,-25,1
1685855424,93.13,996.69,1021.99,210,9.84,8.79,-25,1
1685855726,92.59,996.74,1022.05,210,10.09,8.95,-25,1
1685856028,89.61,996.74,1022.05,210,10.38,8.76,-28,1
1685856330,88.97,996.78,1022.08,210,10.67,8.93,-29,1
1685856631,88.49,996.75,1022.05,210,10.95,9.13,-25,1
1685856932,86.06,996.72,1022.02,210,11.29,9.05,-28,1
1685857236,83.82,996.76,1022.06,210,11.60,8.97,-28,1
1685857538,81.55,996.79,1022.09,210,11.87,8.82,-28,1
1685857840,78.09,996.77,1022.08,210,12.11,8.42,-28,1
1685858142,79.26,996.79,1022.09,210,12.44,8.96,-28,1
1685858444,76.98,996.88,1022.18,210,12.64,8.72,-30,1
1685858745,74.70,996.94,1022.24,210,12.90,8.53,-25,1
1685859048,72.49,996.89,1022.19,210,13.16,8.34,-27,1
1685859350,72.65,996.86,1022.16,210,13.40,8.60,-29,1
1685859653,67.45,996.90,1022.20,210,13.62,7.72,-26,1
1685859955,69.33,996.31,1021.61,210,13.85,8.34,-25,1
1685860256,65.40,996.94,1022.24,210,14.14,7.76,-26,1
1685860557,66.69,996.96,1022.26,210,14.36,8.26,-25,1
1685860859,64.97,996.97,1022.27,210,14.63,8.13,-26,1
1685861160,61.11,996.99,1022.29,210,14.94,7.52,-34,1
1685861462,61.37,997.02,1022.32,210,15.11,7.75,-28,1
1685861764,59.24,996.52,1021.82,210,15.24,7.35,-30,1
1685862066,60.01,996.99,1022.29,210,15.45,7.74,-29,1
1685862368,56.09,997.03,1022.33,210,15.52,6.82,-27,1
1685862670,56.06,997.02,1022.32,210,15.80,7.07,-29,1
1685862972,56.19,997.01,1022.31,210,15.99,7.28,-28,1
1685863274,53.81,997.06,1022.36,210,15.97,6.63,-28,1
1685863576,53.58,997.06,1022.36,210,16.27,6.85,-29,1
1685863878,55.15,997.01,1022.31,210,16.50,7.48,-28,1
1685864485,53.23,997.07,1022.37,210,16.66,7.11,-28,1
1685864786,50.12,997.07,1022.37,210,16.67,6.25,-26,1
1685865088,48.39,997.15,1022.45,210,16.66,5.73,-25,1
1685865389,47.30,997.12,1022.42,210,16.77,5.50,-25,1
1685865691,44.34,997.10,1022.40,210,16.70,4.51,-26,1
1685865993,49.10,997.13,1022.43,210,17.00,6.25,-28,1
1685866296,48.35,997.15,1022.45,210,17.21,6.22,-28,1
1685866598,44.66,997.15,1022.45,210,17.50,5.34,-28,1
1685866901,42.42,997.14,1022.44,210,17.00,4.15,-28,1
1685867203,43.58,997.11,1022.42,210,17.12,4.65,-28,1
1685867505,44.33,997.16,1022.46,210,17.05,4.83,-28,1
1685867807,47.96,997.12,1022.42,210,17.49,6.36,-28,1
1685868110,45.00,997.13,1022.43,210,17.22,5.20,-28,1
1685868412,45.74,996.84,1022.14,210,17.51,5.69,-28,1
1685868715,46.63,997.13,1022.43,210,17.70,6.15,-26,1
1685869016,44.87,997.14,1022.44,210,17.87,5.75,-25,1
1685869318,46.29,997.08,1022.38,210,17.78,6.12,-25,1
1685869619,43.55,997.15,1022.45,210,18.48,5.87,-26,1
1685869920,41.42,997.11,1022.41,210,18.56,5.22,-25,1
1685870222,41.41,997.14,1022.44,210,18.57,5.22,-27,1
1685870524,41.71,997.04,1022.34,210,18.26,5.05,-25,1
1685870826,42.44,996.97,1022.27,210,18.03,5.09,-28,1
1685871128,42.96,996.97,1022.27,210,18.48,5.67,-27,1
1685871430,42.71,997.01,1022.31,210,18.42,5.53,-32,1
1685871734,41.55,996.98,1022.28,210,18.47,5.18,-28,1
1685872036,41.71,997.02,1022.32,210,18.81,5.54,-28,1
1685872338,39.43,997.00,1022.30,210,19.11,5.01,-29,1
1685872640,40.52,996.94,1022.24,210,18.58,4.92,-27,1
1685872942,40.40,996.97,1022.27,210,18.88,5.15,-28,1
1685873244,41.96,996.92,1022.22,210,19.12,5.91,-28,1
1685873546,40.04,996.95,1022.25,210,19.49,5.57,-28,1
1685873847,38.84,996.93,1022.23,210,20.02,5.60,-26,1
1685874149,37.97,996.89,1022.19,210,19.81,5.09,-25,1
1685874451,38.58,996.90,1022.21,210,20.54,5.97,-25,1
1685874753,36.90,996.93,1022.23,210,20.11,4.94,-26,1
1685875055,38.99,996.79,1022.09,210,19.95,5.59,-31,1
1685875358,39.73,996.82,1022.12,210,20.22,6.11,-26,1
1685875660,37.37,996.81,1022.11,210,20.84,5.77,-29,1
1685875962,36.33,996.77,1022.07,210,21.41,5.87,-28,1
1685876265,35.75,996.74,1022.04,210,21.47,5.69,-28,1
1685876567,32.84,996.74,1022.04,210,21.78,4.75,-27,1
1685876869,33.71,996.75,1022.05,210,21.33,4.73,-27,1
1685877171,33.31,996.71,1022.01,210,20.96,4.23,-29,1
1685877473,33.04,996.70,1022.00,210,21.60,4.67,-32,1
1685877775,33.75,996.72,1022.02,210,20.69,4.18,-30,1
1685878077,32.64,996.71,1022.01,210,21.83,4.70,-33,1
1685878378,32.53,996.78,1022.08,210,20.79,3.75,-26,1
1685878680,32.56,996.80,1022.10,210,21.89,4.72,-25,1
1685878982,31.61,996.75,1022.05,210,22.02,4.41,-31,1
1685879283,32.04,996.74,1022.05,210,22.99,5.45,-26,1
1685879585,32.56,996.64,1021.94,210,22.43,5.19,-27,1
1685879887,30.15,996.69,1021.99,210,22.54,4.18,-26,1
1685880189,31.10,996.67,1021.97,210,22.38,4.49,-26,1
1685880491,31.60,996.67,1021.97,210,22.57,4.88,-28,1
1685880793,30.87,996.67,1021.97,210,22.97,4.90,-28,1
1685881094,31.79,996.65,1021.95,210,22.91,5.27,-26,1
1685881396,30.58,996.61,1021.91,210,22.81,4.62,-35,1
1685881699,31.22,996.64,1021.94,210,23.02,5.10,-23,1
1685882001,31.45,996.60,1021.90,210,21.13,3.56,-22,1
1685882302,32.84,996.48,1021.78,210,21.61,4.60,-20,1
1685882604,31.80,996.56,1021.86,210,20.86,3.48,-21,1
1685882905,32.45,996.62,1021.92,210,21.47,4.30,-20,1
1685883206,32.09,996.55,1021.85,210,21.33,4.02,-20,1
1685883508,31.18,996.59,1021.89,210,22.22,4.39,-20,1
1685883810,29.75,996.72,1022.02,210,23.56,4.88,-20,1
1685884112,28.00,996.69,1021.99,210,23.73,4.16,-22,1
1685884414,27.28,996.71,1022.01,210,23.74,3.80,-24,1
1685884715,27.83,996.58,1021.88,210,22.46,2.98,-23,1
1685885017,28.07,996.60,1021.90,210,21.63,2.39,-20,1
1685885318,28.59,996.52,1021.82,210,21.90,2.88,-19,1
1685885620,28.92,996.52,1021.82,210,23.29,4.24,-21,1
1685885922,28.17,996.49,1021.79,210,23.84,4.34,-21,1
1685886225,28.37,996.49,1021.79,210,24.00,4.57,-20,1
1685886527,26.94,996.44,1021.74,210,24.53,4.29,-20,1
1685886828,27.20,996.46,1021.76,210,24.66,4.54,-20,1
1685887130,26.92,996.46,1021.76,210,24.25,4.04,-24,1
1685887432,26.53,996.40,1021.70,210,24.69,4.21,-24,1
1685887734,26.29,996.40,1021.70,210,25.19,4.50,-25,1
1685888036,25.60,996.42,1021.72,210,25.45,4.35,-20,1
1685888338,25.49,996.39,1021.69,210,25.24,4.11,-24,1
1685888639,24.67,996.35,1021.65,210,25.91,4.21,-20,1
1685888941,24.39,996.31,1021.62,210,26.89,4.87,-22,1
1685889242,23.40,996.34,1021.65,210,26.21,3.71,-21,1
1685889544,25.39,996.33,1021.63,210,26.42,5.05,-22,1
1685889846,24.75,996.15,1021.46,210,26.13,4.44,-21,1
1685890148,24.11,996.28,1021.58,210,26.94,4.74,-21,1
1685890450,24.60,996.22,1021.52,210,26.31,4.50,-24,1
1685890752,22.54,996.32,1021.62,210,27.44,4.20,-24,1
1685891053,23.73,996.20,1021.50,210,26.33,4.01,-22,1
1685891355,23.92,996.20,1021.50,210,25.81,3.68,-21,1
1685891656,23.95,996.22,1021.52,210,26.07,3.92,-21,1
1685891958,23.38,996.18,1021.48,210,26.10,3.60,-22,1
1685892261,23.49,996.15,1021.46,210,26.44,3.96,-20,1
1685892562,24.80,996.09,1021.39,210,26.22,4.55,-21,1
1685892864,24.41,995.98,1021.28,210,26.36,4.44,-21,1
1685893165,22.82,996.05,1021.35,210,27.53,4.46,-20,1
1685893467,23.24,996.01,1021.31,210,27.02,4.29,-21,1
1685893769,25.17,996.01,1021.31,210,26.91,5.34,-21,1
1685894071,22.68,996.02,1021.32,210,26.73,3.70,-24,1
1685894372,21.73,996.08,1021.38,210,25.21,1.83,-21,1
1685894674,21.96,996.03,1021.33,210,25.12,1.90,-21,1
1685894975,21.53,996.00,1021.30,210,24.14,0.81,-22,1
1685895278,22.35,995.97,1021.27,210,24.57,1.69,-20,1
1685895580,22.35,995.96,1021.26,210,25.02,2.06,-22,1
1685895882,23.31,995.99,1021.29,210,25.55,3.10,-24,1
1685896183,23.03,996.02,1021.32,210,25.43,2.83,-21,1
1685896485,25.22,996.00,1021.30,210,25.29,4.00,-20,1
1685896786,24.43,996.04,1021.34,210,25.40,3.64,-21,1
1685897088,25.57,996.03,1021.33,210,24.49,3.51,-22,1
1685897390,26.01,996.05,1021.35,210,23.79,3.16,-23,1
1685897692,26.75,995.98,1021.28,210,23.47,3.29,-20,1
1685897994,26.91,995.96,1021.27,210,23.92,3.75,-25,1
1685898295,28.96,995.91,1021.21,210,23.21,4.19,-20,1
1685898597,30.96,995.92,1021.22,210,23.35,5.27,-22,1
1685898899,33.80,995.83,1021.13,210,22.60,5.88,-21,1
1685899201,33.11,995.83,1021.13,210,22.20,5.23,-24,1
1685899503,34.46,995.84,1021.14,210,21.61,5.29,-23,1
1685899806,34.58,995.84,1021.14,210,21.41,5.16,-21,1
1685900107,37.56,995.89,1021.20,210,20.92,5.92,-21,1
1685900409,37.36,995.88,1021.18,210,20.73,5.67,-24,1
1685900711,38.53,995.95,1021.25,210,20.32,5.75,-23,1
1685901315,40.93,996.03,1021.33,210,19.95,6.30,-24,1
1685901617,42.29,995.99,1021.29,210,19.49,6.35,-20,1
1685901919,41.68,996.02,1021.32,210,19.31,5.99,-21,1
1685902221,42.72,996.07,1021.37,210,19.16,6.21,-21,1
1685902523,41.53,995.98,1021.29,210,18.90,5.56,-22,1
1685902824,42.26,996.09,1021.39,210,18.67,5.61,-20,1
1685903126,42.91,996.07,1021.37,210,18.34,5.53,-21,1
1685903427,43.23,996.07,1021.37,210,18.31,5.61,-21,1
1685903729,43.46,996.07,1021.37,210,18.20,5.59,-22,1
1685904031,44.31,996.17,1021.47,210,18.00,5.68,-23,1
1685904334,44.94,996.15,1021.45,210,17.66,5.58,-22,1
1685904636,46.15,996.24,1021.54,210,17.40,5.73,-20,1
1685904937,46.63,996.29,1021.59,210,17.23,5.72,-20,1
1685905239,47.33,996.30,1021.60,210,16.93,5.66,-20,1
1685905540,48.49,996.35,1021.65,210,16.62,5.72,-20,1
1685905843,50.23,996.41,1021.72,210,16.40,6.03,-22,1
1685906144,51.48,996.38,1021.69,210,16.07,6.08,-20,1
1685906448,51.39,996.45,1021.75,210,15.89,5.89,-20,1
1685906750,52.00,996.48,1021.78,210,15.77,5.95,-24,1
1685907051,55.83,996.52,1021.82,210,15.41,6.65,-20,1
1685907353,56.91,996.50,1021.80,210,15.27,6.80,-20,1
1685907654,58.95,996.49,1021.79,210,14.97,7.03,-20,1
1685907956,58.32,996.49,1021.79,210,14.89,6.79,-24,1
1685908258,59.26,996.52,1021.83,210,14.73,6.88,-20,1
1685908560,58.69,996.61,1021.91,210,14.60,6.61,-20,1
1685908864,60.99,996.62,1021.92,210,14.39,6.98,-21,1
1685909166,61.43,996.67,1021.97,210,14.03,6.74,-21,1
1685909467,62.70,996.66,1021.96,210,13.84,6.86,-21,1
1685909769,65.67,996.63,1021.93,210,13.77,7.47,-20,1
1685910071,65.08,996.65,1021.96,210,13.71,7.28,-20,1
1685910373,64.55,996.71,1022.01,210,13.67,7.12,-21,1
1685910675,66.59,996.71,1022.01,210,13.66,7.57,-20,1
1685910977,64.13,996.67,1021.97,210,13.49,6.86,-23,1
1685911278,66.18,996.70,1022.00,210,13.37,7.20,-21,1
1685911582,63.31,996.70,1022.00,210,13.43,6.61,-23,1
1685911884,63.62,996.70,1022.00,210,13.41,6.66,-23,1
1685912186,62.95,996.77,1022.07,210,13.28,6.39,-21,1
1685912488,63.41,996.77,1022.08,210,13.25,6.46,-24,1
1685912790,64.55,996.84,1022.14,210,13.25,6.72,-21,1
1685913093,61.61,996.87,1022.17,210,13.27,6.07,-21,1
1685913394,62.81,996.83,1022.13,210,13.18,6.26,-20,1
1685913695,62.37,996.82,1022.12,210,13.12,6.10,-22,1
1685913998,63.35,996.83,1022.14,210,13.00,6.21,-20,1
1685914299,65.28,996.81,1022.11,210,12.88,6.54,-21,1
1685914601,67.90,996.89,1022.20,210,12.56,6.80,-20,1
1685914904,70.63,996.93,1022.23,210,11.85,6.70,-21,1
1685915206,71.99,996.92,1022.22,210,11.75,6.88,-20,1
1685915508,73.01,996.93,1022.24,210,11.68,7.02,-20,1
1685915810,73.08,996.89,1022.20,210,11.69,7.04,-22,1
1685916111,74.63,996.94,1022.25,210,11.59,7.25,-20,1
1685916413,70.97,997.04,1022.34,210,11.60,6.53,-24,1
1685916715,69.90,997.02,1022.32,210,11.71,6.41,-20,1
1685917016,71.90,996.99,1022.29,210,11.78,6.89,-21,1
1685917318,68.80,997.04,1022.34,210,11.88,6.34,-20,1
1685917619,69.24,997.04,1022.34,210,11.87,6.43,-20,1
1685917920,69.60,997.04,1022.34,210,11.84,6.47,-20,1
1685918222,69.35,997.06,1022.36,210,11.81,6.39,-19,1
1685918524,69.81,996.86,1022.16,210,11.73,6.41,-24,1
1685918826,73.91,997.01,1022.31,210,11.46,6.98,-20,1
1685919127,76.36,997.03,1022.34,210,11.21,7.22,-20,1
1685919429,76.45,997.04,1022.34,210,11.08,7.11,-19,1
1685919730,75.15,997.02,1022.32,210,10.83,6.61,-20,1
1685920032,76.09,997.03,1022.33,210,10.68,6.65,-20,1
1685920333,77.65,997.04,1022.34,210,10.57,6.84,-20,1
1685920635,79.05,997.05,1022.35,210,10.45,6.98,-20,1
1685920937,78.36,997.00,1022.30,210,10.26,6.67,-23,1
1685921238,78.89,997.05,1022.35,210,10.15,6.66,-20,1
1685921540,78.36,997.05,1022.36,210,10.03,6.45,-20,1
1685921843,79.86,997.08,1022.39,210,9.99,6.68,-20,1
1685922144,81.79,997.06,1022.37,210,9.98,7.02,-20,1
1685922446,80.88,997.10,1022.40,210,10.03,6.91,-20,1
1685922748,81.20,997.06,1022.36,210,10.09,7.02,-23,1
1685923050,78.19,997.08,1022.38,210,10.14,6.52,-20,1
1685923352,77.98,997.05,1022.35,210,10.05,6.39,-23,1
1685923653,81.41,997.02,1022.32,210,10.06,7.03,-20,1
1685923955,78.25,997.02,1022.32,210,10.06,6.46,-20,1
1685924257,78.51,997.02,1022.32,210,10.04,6.48,-20,1
1685924558,80.31,996.97,1022.27,210,9.92,6.70,-20,1
1685924860,77.92,997.01,1022.31,210,9.98,6.32,-23,1
1685925162,79.77,997.04,1022.34,210,10.04,6.72,-20,1
1685925463,80.96,996.99,1022.29,210,9.84,6.74,-20,1
1685925765,81.23,996.98,1022.28,210,9.40,6.35,-20,1
1685926066,81.89,996.91,1022.21,210,9.12,6.20,-20,1
1685926368,83.00,996.90,1022.20,210,9.01,6.28,-22,1
1685926974,84.92,996.82,1022.12,210,9.16,6.76,-20,1
1685927275,87.33,996.84,1022.14,210,9.24,7.25,-19,1
1685927577,87.26,996.82,1022.12,210,9.19,7.19,-20,1
1685927879,88.39,996.80,1022.10,210,9.13,7.32,-23,1
1685928181,89.17,996.77,1022.07,210,9.11,7.43,-22,1
1685928483,88.60,996.78,1022.08,210,9.14,7.36,-23,1
1685928784,89.45,996.77,1022.07,210,9.04,7.40,-20,1
1685929086,88.33,996.74,1022.05,210,9.10,7.28,-24,1
1685929388,86.82,996.77,1022.08,210,9.06,6.99,-23,1
1685929690,86.28,996.73,1022.03,210,9.03,6.87,-24,1
1685929992,86.83,996.73,1022.03,210,8.92,6.85,-20,1
1685930293,87.84,996.73,1022.03,210,8.88,6.98,-20,1
1685930595,86.56,996.69,1021.99,210,8.95,6.84,-20,1
1685930896,87.41,996.62,1021.92,210,8.95,6.98,-20,1
1685931198,87.50,996.65,1021.95,210,9.02,7.06,-20,1
1685931499,88.38,996.65,1021.95,210,8.96,7.15,-20,1
1685931801,88.06,996.67,1021.97,210,8.76,6.90,-23,1
1685932103,89.67,996.67,1021.97,210,8.65,7.05,-24,1
1685932405,90.51,996.67,1021.98,210,8.47,7.01,-24,1
1685932707,90.37,996.70,1022.00,210,8.28,6.80,-21,1
1685933008,91.30,996.74,1022.04,210,8.03,6.71,-20,1
1685933310,100.00,996.62,1021.92,210,7.06,7.06,-21,1
1685933611,100.00,996.56,1021.86,210,7.01,7.01,-20,1
1685933913,100.00,996.58,1021.88,210,7.01,7.01,-20,1
1685934215,100.00,996.60,1021.91,210,7.07,7.07,-23,1
1685934517,100.00,996.58,1021.88,210,7.39,7.40,-24,1
1685934819,100.00,996.58,1021.89,210,7.57,7.58,-24,1
1685935121,100.00,996.65,1021.96,210,7.76,7.77,-25,1
1685935424,97.99,996.67,1021.97,210,8.18,7.89,-24,1
1685935725,96.79,996.68,1021.98,210,8.23,7.76,-20,1
1685936027,95.85,996.66,1021.97,210,8.47,7.85,-20,1
1685936327,92.16,996.71,1022.01,210,8.85,7.65,-20,1
1685936628,90.11,996.72,1022.02,210,9.10,7.57,-21,1
1685936930,90.91,996.71,1022.01,210,9.23,7.83,-20,1
1685937232,91.91,996.70,1022.00,210,9.41,8.17,-20,1
1685937534,94.12,996.73,1022.03,210,9.44,8.55,-22,1
1685937836,97.15,996.77,1022.07,210,9.42,9.00,-24,1
1685938138,96.73,996.76,1022.06,210,9.74,9.25,-24,1
1685938440,98.76,996.71,1022.01,210,9.67,9.49,-23,1
1685938742,96.62,996.70,1022.00,210,9.98,9.47,-25,1
1685939043,97.33,996.75,1022.05,210,9.97,9.57,-20,1
1685939345,92.68,996.77,1022.07,210,10.24,9.12,-24,1
1685939648,89.28,996.81,1022.12,210,10.53,8.85,-24,1
1685939949,88.19,996.90,1022.20,210,10.74,8.87,-20,1
1685940251,87.11,996.91,1022.21,210,11.00,8.95,-21,1
1685940554,85.76,996.92,1022.22,210,11.16,8.87,-20,1
1685940856,84.71,996.75,1022.05,210,11.37,8.90,-20,1
1685941157,82.08,996.93,1022.23,210,11.61,8.67,-20,1
1685941459,82.55,996.89,1022.19,210,11.82,8.96,-21,1
1685941760,82.48,996.92,1022.22,210,12.00,9.12,-20,1
1685942062,82.92,996.93,1022.23,210,12.27,9.46,-20,1
1685942365,82.30,996.89,1022.19,210,12.44,9.52,-24,1
1685942667,81.29,996.88,1022.18,210,12.58,9.47,-24,1
1685942969,81.38,996.90,1022.20,210,13.03,9.93,-24,1
1685943271,82.06,996.90,1022.20,210,13.34,10.35,-25,1
1685943573,79.67,996.71,1022.01,210,13.67,10.23,-24,1
1685943875,77.10,996.91,1022.21,210,13.90,9.97,-25,1
1685944178,77.14,996.89,1022.19,210,14.22,10.29,-24,1
1685944480,75.02,997.01,1022.31,210,14.53,10.17,-24,1
1685944782,74.03,997.09,1022.39,210,14.79,10.22,-23,1
1685945083,72.72,997.16,1022.46,210,15.08,10.23,-20,1
1685945385,71.15,997.12,1022.42,210,15.32,10.14,-23,1
1685945687,70.87,997.20,1022.50,210,15.32,10.08,-23,1
1685945989,68.95,997.13,1022.43,210,16.04,10.36,-23,1
1685946290,66.78,996.88,1022.18,210,16.21,10.04,-21,1
1685946592,64.78,997.17,1022.47,210,16.45,9.82,-20,1
1685946893,64.56,997.18,1022.48,210,16.79,10.09,-21,1
1685947195,63.45,997.26,1022.56,210,16.87,9.91,-21,1
1685947497,62.52,997.17,1022.47,210,17.23,10.02,-23,1
1685947801,59.84,997.17,1022.48,210,17.07,9.22,-25,1
1685948103,60.67,997.19,1022.49,210,17.70,10.02,-24,1
1685948405,58.86,997.20,1022.50,210,17.88,9.74,-24,1
1685948707,59.71,997.17,1022.47,210,18.13,10.19,-23,1
1685949009,60.26,997.23,1022.53,210,18.49,10.66,-25,1
1685949311,57.19,997.25,1022.55,210,18.57,9.95,-24,1
1685949613,54.40,997.29,1022.59,210,18.60,9.24,-24,1
1685949915,54.32,997.28,1022.58,210,18.94,9.53,-21,1
1685950217,51.01,997.31,1022.61,210,19.21,8.85,-23,1
1685950519,52.03,997.30,1022.60,210,19.33,9.25,-21,1
1685950820,48.94,997.29,1022.59,210,19.48,8.49,-21,1
1685951122,49.20,997.33,1022.63,210,19.64,8.71,-20,1
1685951424,46.34,997.31,1022.61,210,19.83,8.00,-21,1
1685952029,46.47,996.86,1022.17,210,20.06,8.25,-21,1
1685952331,45.05,997.30,1022.60,210,20.10,7.83,-23,1
1685952633,42.32,997.26,1022.56,210,19.99,6.82,-24,1
1685952935,39.13,997.27,1022.57,210,20.23,5.90,-24,1
1685953237,39.53,997.25,1022.55,210,20.10,5.93,-20,1
1685953539,42.80,997.21,1022.51,210,20.50,7.44,-23,1
1685953841,41.46,997.20,1022.50,210,20.87,7.31,-24,1
1685954143,38.21,997.24,1022.55,210,21.01,6.25,-24,1
1685954445,38.45,997.28,1022.58,210,20.90,6.24,-24,1
1685954747,36.76,996.77,1022.07,210,20.77,5.48,-24,1
1685955051,37.65,997.28,1022.58,210,20.80,5.85,-24,1
1685955352,39.21,997.26,1022.56,210,21.02,6.63,-21,1
1685955653,37.20,997.23,1022.53,210,21.30,6.12,-21,1
1685955955,35.28,997.25,1022.55,210,21.46,5.49,-20,1
1685956256,37.38,997.20,1022.50,210,21.10,6.01,-21,1
1685956558,36.58,997.17,1022.47,210,20.98,5.59,-23,1
1685956861,37.89,997.17,1022.47,210,21.45,6.52,-23,1
1685957163,36.20,996.83,1022.13,210,21.93,6.28,-25,1
1685957465,35.44,997.09,1022.39,210,21.60,5.68,-21,1
1685957766,35.86,997.02,1022.32,210,22.08,6.28,-20,1
1685958068,36.44,996.83,1022.14,210,21.24,5.76,-21,1
1685958369,36.38,996.98,1022.28,210,22.42,6.79,-21,1
1685958673,36.27,997.00,1022.30,210,22.87,7.14,-22,1
1685958975,33.72,997.09,1022.39,210,22.56,5.81,-23,1
1685959277,33.16,996.97,1022.28,210,22.74,5.72,-23,1
1685959578,34.19,996.95,1022.25,210,22.73,6.16,-20,1
1685959880,35.08,996.81,1022.11,210,22.53,6.36,-21,1
1685960182,33.83,996.80,1022.10,210,22.40,5.71,-23,1
1685960484,34.14,996.81,1022.11,210,23.19,6.54,-20,1
1685960785,33.17,996.87,1022.17,210,21.80,4.91,-20,1
1685961087,33.15,996.82,1022.12,210,23.38,6.28,-20,1
1685961389,32.41,996.87,1022.17,210,23.32,5.90,-23,1
1685961691,30.50,996.81,1022.11,210,23.66,5.32,-24,1
1685961992,31.39,996.74,1022.04,210,23.97,6.01,-21,1
1685962296,32.61,996.66,1021.96,210,24.09,6.66,-24,1
1685962598,31.00,996.66,1021.96,210,24.61,6.38,-23,1
1685962901,29.63,996.64,1021.94,210,23.87,5.09,-24,1
1685963203,30.49,996.67,1021.97,210,23.77,5.41,-23,1
1685963505,31.13,996.58,1021.89,210,22.94,4.99,-24,1
1685963806,33.31,996.47,1021.77,210,23.41,6.38,-21,1
1685964108,30.97,996.54,1021.84,210,24.86,6.58,-24,1
1685964410,29.01,996.55,1021.85,210,24.64,5.45,-23,1
1685964712,31.78,996.44,1021.74,210,24.91,7.00,-21,1
1685965013,31.25,996.44,1021.74,210,25.56,7.32,-20,1
1685965315,29.85,996.42,1021.72,210,25.28,6.41,-20,1
1685965616,29.94,996.16,1021.46,210,25.80,6.90,-20,1
1685965918,29.20,996.43,1021.73,210,26.51,7.15,-20,1
1685966220,27.67,996.43,1021.73,210,26.44,6.31,-23,1
1685966522,28.76,996.33,1021.63,210,26.04,6.53,-19,1
1685966823,27.57,996.28,1021.58,210,26.01,5.89,-20,1
1685967125,27.98,996.23,1021.54,210,25.34,5.53,-20,1
1685967426,28.81,996.17,1021.47,210,25.12,5.76,-20,1
1685967728,28.89,996.09,1021.40,210,24.99,5.69,-22,1
1685968030,28.59,996.00,1021.30,210,24.86,5.43,-24,1
1685968332,30.53,996.00,1021.30,210,25.94,7.31,-23,1
1685968634,28.87,996.07,1021.37,210,26.84,7.27,-23,1
1685968935,27.46,995.98,1021.28,210,26.96,6.64,-20,1
1685969237,27.60,996.02,1021.32,210,26.65,6.45,-27,1
1685969541,27.52,996.01,1021.31,210,27.26,6.93,-25,1
1685969843,28.30,995.89,1021.19,210,26.51,6.70,-24,1
1685970144,30.69,995.72,1021.02,210,25.90,7.35,-21,1
1685970446,27.65,995.06,1020.36,210,27.01,6.78,-22,1
1685970747,26.17,995.96,1021.26,210,27.73,6.60,-20,1
1685971048,28.53,995.73,1021.03,210,27.22,7.42,-21,1
1685971350,27.30,995.67,1020.98,210,27.07,6.65,-23,1
1685971652,27.19,995.69,1020.99,210,27.26,6.75,-24,1
1685971955,28.23,995.63,1020.93,210,27.58,7.58,-26,1
1685972257,27.56,995.55,1020.86,210,27.77,7.39,-24,1
1685972559,27.19,995.58,1020.88,210,28.14,7.50,-23,1
1685972861,26.47,995.60,1020.90,210,28.04,7.03,-24,1
1685973163,26.85,995.61,1020.91,210,27.44,6.72,-24,1
1685973465,26.18,995.59,1020.89,210,27.43,6.35,-24,1
1685973767,27.68,995.50,1020.80,210,27.29,7.04,-24,1
1685974069,26.08,995.49,1020.79,210,27.31,6.19,-24,1
1685974371,27.18,995.39,1020.69,210,27.89,7.29,-24,1
1685974673,26.12,995.43,1020.73,210,28.33,7.08,-23,1
1685974976,25.58,995.34,1020.64,210,28.38,6.82,-22,1
1685975277,24.71,995.29,1020.59,210,28.93,6.78,-21,1
1685975579,25.59,995.24,1020.54,210,29.24,7.55,-21,1
1685975881,24.63,995.18,1020.49,210,29.84,7.49,-22,1
1685976183,23.58,995.23,1020.54,210,29.93,6.94,-22,1
1685976484,24.35,995.22,1020.52,210,29.80,7.30,-22,1
1685976786,24.67,995.15,1020.45,210,29.65,7.36,-21,1
1685977087,24.76,995.11,1020.41,210,29.03,6.89,-21,1
1685977389,24.16,995.12,1020.42,210,29.44,6.88,-22,1
1685977691,24.16,995.09,1020.39,210,29.50,6.93,-24,1
1685977993,23.46,995.07,1020.37,210,29.72,6.69,-24,1
1685978295,22.95,995.11,1020.41,210,30.51,7.03,-24,1
1685978597,23.60,995.03,1020.33,210,30.29,7.25,-24,1
1685978899,22.74,995.07,1020.37,210,30.59,6.96,-23,1
1685979201,23.77,995.00,1020.30,210,30.22,7.30,-24,1
1685979503,22.85,995.04,1020.34,210,30.35,6.83,-24,1
1685979806,22.83,995.08,1020.38,210,30.32,6.79,-21,1
1685980107,22.90,995.09,1020.39,210,30.44,6.93,-21,1
1685980410,23.15,995.00,1020.30,210,30.33,7.00,-21,1
1685980712,22.55,994.92,1020.23,210,30.37,6.65,-23,1
1685981014,23.17,994.96,1020.26,210,29.60,6.40,-21,1
1685981316,23.60,994.94,1020.24,210,29.54,6.62,-23,1
1685981618,23.73,994.91,1020.21,210,29.40,6.58,-24,1
1685981920,24.16,994.83,1020.13,210,29.19,6.67,-24,1
1685982222,25.03,994.88,1020.18,210,29.09,7.10,-22,1
1685982524,26.32,994.85,1020.15,210,28.77,7.56,-19,1
1685982826,26.67,994.85,1020.15,210,28.20,7.27,-21,1
1685983128,27.52,994.90,1020.20,210,27.91,7.49,-23,1
1685983431,28.29,994.94,1020.24,210,27.31,7.38,-21,1
1685983734,28.42,994.88,1020.18,210,26.67,6.89,-22,1
1685984036,29.46,994.85,1020.15,210,26.32,7.12,-20,1
1685984337,30.42,994.78,1020.08,210,26.37,7.63,-19,1
1685984639,30.28,994.74,1020.04,210,26.07,7.30,-19,1
1685984941,30.59,994.69,1019.99,210,25.53,6.99,-19,1
1685985242,31.48,994.75,1020.05,210,25.39,7.28,-20,1
1685985545,33.26,994.73,1020.03,210,24.71,7.49,-21,1
1685985847,33.30,994.70,1020.00,210,24.49,7.32,-21,1
1685986149,34.31,994.66,1019.96,210,24.04,7.36,-22,1
1685986451,37.03,994.64,1019.94,210,23.66,8.14,-23,1
1685986753,37.00,994.69,1020.00,210,23.46,7.95,-28,1
1685987055,37.77,994.67,1019.98,210,23.26,8.08,-26,1
1685987357,38.46,994.64,1019.94,210,22.92,8.04,-24,1
1685987661,40.36,994.65,1019.95,210,22.56,8.43,-21,1
1685987963,41.71,994.73,1020.03,210,22.38,8.76,-23,1
1685988265,42.85,994.67,1019.97,210,22.01,8.82,-23,1
1685988567,43.22,994.66,1019.96,210,21.80,8.76,-21,1
1685988868,44.98,994.68,1019.99,210,21.41,9.00,-21,1
1685989170,45.22,994.69,1019.99,210,21.33,9.00,-22,1
1685989471,46.20,994.71,1020.01,210,20.95,8.98,-20,1
1685989772,46.15,994.71,1020.01,210,20.74,8.77,-21,1
1685990074,47.90,994.70,1020.00,210,20.45,9.06,-22,1
1685990376,47.84,994.74,1020.04,210,20.19,8.80,-24,1
1685990678,49.56,994.78,1020.08,210,19.93,9.09,-23,1
1685990980,49.00,994.78,1020.08,210,19.83,8.83,-23,1
1685991284,51.06,994.76,1020.06,210,19.55,9.18,-23,1
1685991585,49.88,994.87,1020.17,210,19.37,8.66,-20,1
1685991887,51.38,994.86,1020.16,210,19.02,8.78,-23,1
1685992189,51.32,994.88,1020.18,210,18.97,8.72,-22,1
1685992491,52.50,994.94,1020.24,210,18.83,8.92,-23,1
1685992793,52.74,994.98,1020.28,210,18.66,8.83,-23,1
1685993095,53.50,995.01,1020.31,210,18.47,8.87,-22,1
1685993397,53.75,995.05,1020.35,210,18.36,8.84,-20,1
1685993698,53.28,995.01,1020.32,210,18.36,8.71,-19,1
1685994000,54.63,994.97,1020.27,210,18.15,8.88,-20,1
1685994302,55.15,994.96,1020.26,210,17.97,8.85,-26,1
1685994604,56.52,994.98,1020.28,210,17.79,9.05,-23,1
1685994908,56.83,995.00,1020.31,210,17.59,8.94,-22,1
1685995210,57.64,995.00,1020.31,210,17.52,9.09,-22,1
1685995512,59.55,994.99,1020.29,210,17.31,9.37,-23,1
1685995814,58.16,995.01,1020.31,210,17.18,8.90,-24,1
1685996117,59.78,995.03,1020.33,210,17.09,9.23,-21,1
1685996418,61.04,994.76,1020.06,210,16.96,9.41,-20,1
1685996720,61.90,995.02,1020.32,210,16.61,9.29,-21,1
1685997021,61.41,994.63,1019.93,210,16.53,9.10,-20,1
1685997324,62.12,995.01,1020.31,210,16.37,9.12,-20,1
1685997626,64.95,995.02,1020.33,210,16.08,9.50,-23,1
1685997928,64.49,995.08,1020.38,210,16.02,9.34,-23,1
1685998230,68.68,995.06,1020.36,210,15.76,10.03,-20,1
1685998532,65.51,995.10,1020.40,210,15.79,9.35,-20,1
1685998833,66.73,995.07,1020.37,210,15.70,9.55,-20,1
1685999135,66.40,995.13,1020.43,210,15.71,9.48,-19,1
1685999437,65.80,995.07,1020.37,210,15.66,9.30,-22,1
1685999739,67.25,995.11,1020.41,210,15.53,9.50,-23,1
1686000041,67.18,994.94,1020.24,210,15.58,9.53,-21,1
1686000343,70.54,995.08,1020.38,210,15.39,10.08,-23,1
1686000645,70.23,995.09,1020.39,210,15.30,9.92,-24,1
1686000947,69.27,995.06,1020.36,210,15.29,9.71,-23,1
1686001250,71.13,995.04,1020.34,210,15.19,10.01,-23,1
1686001551,71.16,995.02,1020.32,210,15.12,9.95,-20,1
1686001853,72.18,995.02,1020.32,210,14.96,10.01,-21,1
1686002153,73.12,995.00,1020.30,210,14.90,10.14,-20,1
1686002454,72.41,995.06,1020.37,210,14.86,9.96,-20,1
1686002756,73.43,995.03,1020.33,210,14.73,10.04,-21,1
1686003058,73.86,995.05,1020.35,210,14.69,10.09,-22,1
1686003360,72.29,995.03,1020.33,210,14.67,9.75,-24,1
1686003662,74.27,995.05,1020.35,210,14.62,10.11,-20,1
1686003962,74.27,995.05,1020.35,210,14.49,9.98,-21,1
1686004263,75.58,994.97,1020.27,210,14.15,9.91,-21,1
1686004565,75.52,994.97,1020.27,210,14.24,9.99,-20,1
1686004867,77.03,994.94,1020.24,210,14.01,10.06,-23,1
1686005169,76.93,994.94,1020.24,210,14.05,10.08,-23,1
1686005471,77.94,994.90,1020.20,210,13.98,10.21,-24,1
1686005775,78.09,994.91,1020.21,210,13.85,10.11,-23,1
1686006079,79.15,994.82,1020.12,210,13.81,10.27,-20,1
1686006381,79.29,994.84,1020.14,210,13.67,10.16,-23,1
1686006681,79.33,994.89,1020.19,210,13.70,10.20,-21,1
1686006983,76.91,994.96,1020.26,210,13.63,9.67,-24,1
1686007285,77.93,994.93,1020.23,210,13.34,9.58,-24,1
1686007587,76.65,994.94,1020.25,210,13.40,9.40,-24,1
1686007889,76.00,994.94,1020.24,210,13.30,9.17,-25,1
1686008191,75.61,994.97,1020.27,210,13.30,9.09,-24,1
1686008492,75.91,994.92,1020.22,210,13.22,9.08,-21,1
1686008794,75.29,994.91,1020.21,210,13.32,9.05,-21,1
1686009095,76.76,994.91,1020.21,210,13.25,9.27,-21,1
1686009397,78.58,994.82,1020.12,210,13.02,9.40,-20,1
1686009699,81.27,994.79,1020.09,210,12.82,9.70,-21,1
1686010001,84.82,994.78,1020.08,210,12.46,9.99,-24,1
1686010303,86.67,994.75,1020.05,210,12.30,10.15,-20,1
1686010907,88.95,994.63,1019.93,210,11.88,10.13,-20,1
1686011210,89.92,994.61,1019.91,210,11.64,10.05,-21,1
1686011512,90.81,994.53,1019.83,210,11.59,10.15,-24,1
1686011814,91.94,994.54,1019.84,210,11.54,10.29,-24,1
1686012114,91.08,994.51,1019.81,210,11.61,10.21,-22,1
1686012416,90.15,994.48,1019.78,210,11.58,10.03,-24,1
1686012718,88.78,994.53,1019.83,210,11.78,10.00,-25,1
1686013020,90.89,994.48,1019.78,210,11.53,10.10,-24,1
1686013323,92.44,994.44,1019.75,210,11.28,10.11,-25,1
1686013624,93.90,994.40,1019.70,210,11.19,10.25,-21,1
1686013926,94.64,994.40,1019.71,210,11.10,10.28,-21,1
1686014228,94.56,994.36,1019.66,210,11.09,10.26,-21,1
1686014530,95.33,994.35,1019.65,210,11.00,10.29,-21,1
1686014831,94.95,994.40,1019.70,210,10.93,10.16,-21,1
1686015133,95.53,994.45,1019.75,210,10.89,10.21,-24,1
1686015435,95.49,994.46,1019.76,210,10.89,10.21,-24,1
1686015737,95.77,994.46,1019.76,210,10.85,10.21,-24,1
1686016039,95.47,994.45,1019.75,210,10.92,10.23,-24,1
1686016341,93.42,994.49,1019.79,210,11.00,9.99,-24,1
1686016643,89.80,994.51,1019.82,210,11.07,9.47,-20,1
1686017248,93.44,994.45,1019.75,210,11.08,10.07,-24,1
1686017550,94.27,994.47,1019.77,210,10.99,10.11,-21,1
1686017852,95.23,994.48,1019.78,210,10.80,10.08,-24,1
1686018153,92.96,994.41,1019.71,210,10.86,9.78,-21,1
1686018455,94.51,994.36,1019.66,210,10.85,10.01,-22,1
1686018756,92.41,994.39,1019.69,210,10.95,9.78,-20,1
1686019058,90.47,994.35,1019.65,210,11.10,9.61,-24,1
1686019360,88.61,994.34,1019.64,210,11.29,9.49,-20,1
1686019661,85.86,994.45,1019.75,210,11.42,9.15,-20,1
1686019963,85.42,994.42,1019.72,210,11.54,9.19,-20,1
1686020264,86.73,994.46,1019.76,210,11.65,9.52,-20,1
1686020566,84.40,994.48,1019.78,210,11.77,9.24,-24,1
1686020868,83.46,994.45,1019.75,210,11.91,9.21,-24,1
1686021170,89.43,994.40,1019.70,210,11.60,9.93,-21,1
1686021472,90.59,994.44,1019.74,210,11.11,9.64,-21,1
1686021773,92.23,994.44,1019.74,210,10.88,9.68,-21,1
1686022075,93.14,994.41,1019.71,210,11.04,9.98,-21,1
1686022379,91.71,994.39,1019.69,210,11.32,10.03,-21,1
1686022681,91.60,994.38,1019.68,210,11.44,10.13,-24,1
1686022983,90.76,994.35,1019.66,210,11.72,10.27,-24,1
1686023285,87.22,994.37,1019.67,210,12.05,10.00,-24,1
1686023585,86.54,994.43,1019.73,210,12.22,10.05,-23,1
1686023888,85.19,994.41,1019.71,210,12.48,10.07,-21,1
1686024189,83.86,994.46,1019.76,210,12.70,10.05,-21,1
1686024491,83.19,994.45,1019.75,210,12.83,10.06,-21,1
1686024792,81.51,994.47,1019.77,210,13.10,10.02,-21,1
1686025094,80.07,994.47,1019.77,210,13.38,10.03,-20,1
1686025395,80.13,994.45,1019.76,210,13.63,10.28,-20,1
1686025697,79.85,994.45,1019.75,210,13.84,10.43,-21,1
1686025999,80.42,994.42,1019.72,210,14.02,10.72,-24,1
1686026301,79.36,994.36,1019.66,210,14.16,10.65,-24,1
1686026604,77.41,994.41,1019.71,210,14.49,10.60,-24,1
1686026905,76.20,994.44,1019.74,210,14.69,10.56,-21,1
1686027207,76.81,994.37,1019.68,210,14.92,10.90,-20,1
1686027508,76.09,994.44,1019.74,210,15.16,10.99,-20,1
1686027810,76.45,994.47,1019.77,210,15.38,11.27,-21,1
1686028112,76.12,994.43,1019.73,210,15.57,11.39,-24,1
1686028414,73.80,994.47,1019.77,210,15.83,11.18,-24,1
1686028716,73.21,994.45,1019.75,210,16.05,11.27,-24,1
1686029018,70.09,994.40,1019.70,210,16.40,10.95,-24,1
1686029320,69.58,994.33,1019.63,210,16.60,11.03,-24,1
1686029621,67.22,994.42,1019.72,210,16.93,10.83,-21,1
1686029923,65.46,994.46,1019.76,210,17.22,10.70,-20,1
1686030224,64.60,994.50,1019.80,210,17.42,10.69,-20,1
1686030524,65.04,994.44,1019.74,210,17.55,10.92,-22,1
1686030826,65.10,994.43,1019.73,210,17.81,11.18,-20,1
1686031128,64.44,994.45,1019.75,210,18.10,11.30,-22,1
1686031430,61.94,994.44,1019.74,210,18.34,10.93,-24,1
1686031731,59.68,994.45,1019.75,210,18.53,10.55,-24,1
1686032033,58.80,994.46,1019.76,210,18.76,10.55,-24,1
1686032335,57.26,994.49,1019.79,210,19.10,10.47,-23,1
1686032637,57.47,994.49,1019.79,210,19.39,10.79,-24,1
1686032939,58.72,994.41,1019.71,210,19.60,11.32,-24,1
1686033240,60.07,994.46,1019.77,210,19.80,11.85,-20,1
1686033541,59.07,994.49,1019.79,210,19.97,11.75,-23,1
1686033843,56.58,994.51,1019.81,210,20.37,11.47,-23,1
1686034145,55.75,994.58,1019.88,210,19.79,10.71,-24,1
1686034447,54.24,994.38,1019.68,210,20.61,11.06,-20,1
1686034750,51.58,994.47,1019.77,210,20.97,10.64,-23,1
1686035050,53.61,994.46,1019.77,210,20.96,11.21,-21,1
1686035352,49.69,994.48,1019.78,210,21.31,10.39,-24,1
1686035654,51.97,994.48,1019.78,210,21.34,11.09,-21,1
1686035956,53.92,994.48,1019.78,210,21.44,11.74,-21,1
1686036256,49.08,994.48,1019.78,210,21.71,10.57,-22,1
1686036557,49.75,994.49,1019.80,210,22.03,11.07,-20,1
1686036859,47.07,994.46,1019.76,210,22.18,10.38,-21,1
1686037161,44.77,994.47,1019.78,210,22.38,9.81,-21,1
1686037463,45.55,994.45,1019.75,210,22.55,10.22,-20,1
1686037765,46.02,994.41,1019.71,210,22.47,10.30,-23,1
1686038067,45.16,994.38,1019.68,210,22.66,10.19,-24,1
1686038368,42.87,994.41,1019.71,210,23.10,9.81,-22,1
1686038670,44.78,994.39,1019.69,210,22.92,10.30,-23,1
1686038972,45.71,994.35,1019.65,210,22.96,10.65,-22,1
1686039276,44.63,994.35,1019.65,210,23.12,10.43,-20,1
1686039578,43.51,994.34,1019.64,210,23.18,10.11,-23,1
1686039880,43.81,994.35,1019.65,210,23.15,10.18,-23,1
1686040182,42.81,994.35,1019.65,210,23.32,9.99,-21,1
1686040484,43.90,994.30,1019.60,210,23.37,10.41,-22,1
1686040786,43.75,994.26,1019.57,210,23.31,10.31,-21,1
1686041087,43.84,994.23,1019.53,210,23.41,10.43,-20,1
1686041389,44.38,994.18,1019.48,210,23.26,10.47,-20,1
1686041690,44.00,994.15,1019.46,210,23.74,10.78,-20,1
1686041992,42.87,994.10,1019.40,210,23.79,10.44,-20,1
1686042294,40.88,994.09,1019.40,210,23.93,9.85,-20,1
1686042596,39.16,994.06,1019.36,210,24.41,9.64,-24,1
1686042898,38.76,993.98,1019.28,210,24.57,9.63,-29,1
1686043201,37.01,994.09,1019.39,210,25.03,9.35,-23,1
1686043502,36.86,994.09,1019.39,210,24.28,8.62,-25,1
1686044107,36.40,993.95,1019.25,210,25.49,9.51,-19,1
1686044409,35.30,993.95,1019.25,210,25.77,9.30,-22,1
1686044711,34.12,993.92,1019.22,210,25.78,8.80,-21,1
1686045013,34.88,993.76,1019.06,210,26.09,9.40,-23,1
1686045315,33.18,993.95,1019.26,210,26.21,8.77,-20,1
1686045616,32.20,993.91,1019.21,210,26.33,8.43,-20,1
1686045918,32.76,993.81,1019.11,210,26.18,8.56,-20,1
1686046219,33.35,993.83,1019.13,210,26.61,9.19,-21,1
1686046520,32.28,993.76,1019.06,210,26.85,8.92,-20,1
1686046822,31.68,993.84,1019.14,210,26.21,8.09,-26,1
1686047124,32.32,993.72,1019.02,210,26.84,8.93,-21,1
1686047426,31.56,993.76,1019.06,210,27.25,8.94,-24,1
1686047728,30.93,993.73,1019.03,210,27.69,9.01,-24,1
1686048030,30.17,993.80,1019.10,210,27.41,8.41,-21,1
1686048332,30.00,993.75,1019.05,210,27.83,8.69,-24,1
1686048634,30.03,993.70,1019.00,210,27.73,8.61,-24,1
1686048936,32.05,993.62,1018.92,210,27.08,9.02,-24,1
1686049238,32.55,993.56,1018.87,210,27.61,9.70,-25,1
1686049540,30.64,993.54,1018.84,210,27.79,8.96,-25,1
1686049845,30.57,993.48,1018.78,210,27.96,9.08,-21,1
1686050147,31.06,993.40,1018.70,210,27.98,9.33,-24,1
1686050448,30.16,992.61,1017.91,210,28.25,9.12,-19,1
1686050750,30.19,993.42,1018.72,210,28.18,9.08,-29,1
1686051052,29.54,993.46,1018.76,210,28.49,9.03,-19,1
1686051354,29.91,993.37,1018.67,210,28.41,9.14,-19,1
1686051656,28.63,993.40,1018.70,210,28.45,8.53,-19,1
1686051958,29.65,993.41,1018.71,210,28.27,8.89,-19,1
1686052260,29.69,993.34,1018.64,210,29.03,9.57,-22,1
1686052562,28.78,993.33,1018.63,210,28.78,8.89,-21,1
1686052864,30.18,993.30,1018.60,210,29.33,10.07,-21,1
1686053166,27.00,993.25,1018.55,210,29.14,8.25,-21,1
1686053469,28.77,993.23,1018.53,210,29.31,9.34,-22,1
1686053771,28.23,993.17,1018.47,210,29.94,9.60,-23,1
1686054074,29.24,993.15,1018.45,210,30.07,10.23,-25,1
1686054375,27.38,993.19,1018.50,210,30.42,9.55,-22,1
1686054677,26.76,993.13,1018.43,210,29.62,8.53,-20,1
1686054978,29.78,993.04,1018.34,210,28.78,9.40,-20,1
1686055280,31.12,993.00,1018.30,210,28.47,9.78,-19,1
1686055582,31.11,993.01,1018.31,210,28.11,9.47,-23,1
1686055884,32.38,993.02,1018.32,210,27.74,9.74,-23,1
1686056186,32.32,993.03,1018.34,210,27.70,9.68,-24,1
1686056487,33.12,992.95,1018.25,210,27.46,9.83,-21,1
1686056790,34.35,992.99,1018.29,210,27.47,10.39,-23,1
1686057093,35.05,992.98,1018.28,210,27.20,10.45,-23,1
1686057395,34.24,992.97,1018.27,210,27.38,10.26,-35,1
1686057697,32.36,992.92,1018.22,210,27.75,9.74,-24,1
1686057999,32.95,992.88,1018.18,210,28.33,10.52,-24,1
1686058301,32.20,992.86,1018.16,210,28.48,10.30,-22,1
1686058603,30.58,992.81,1018.11,210,28.41,9.47,-21,1
1686058905,31.48,992.80,1018.10,210,28.11,9.64,-20,1
1686059207,31.04,992.74,1018.04,210,28.11,9.43,-23,1
1686059509,31.26,992.67,1017.98,210,28.33,9.73,-22,1
1686059811,30.56,991.50,1016.80,210,29.01,9.98,-22,1
1686060113,30.06,992.58,1017.89,210,28.65,9.42,-23,1
1686060415,30.61,992.54,1017.85,210,28.64,9.68,-20,1
1686060718,31.32,992.54,1017.84,210,28.11,9.57,-19,1
1686061019,30.88,992.48,1017.78,210,28.59,9.77,-19,1
1686061321,30.48,992.48,1017.78,210,29.18,10.09,-19,1
1686061622,30.33,992.40,1017.71,210,28.93,9.80,-20,1
1686061924,31.15,992.44,1017.75,210,28.66,9.96,-23,1
1686062226,30.99,992.42,1017.72,210,28.71,9.93,-23,1
1686062529,30.56,992.38,1017.68,210,29.07,10.03,-20,1
1686062831,30.55,992.36,1017.66,210,29.44,10.35,-22,1
1686063133,29.46,992.32,1017.62,210,29.63,9.97,-23,1
1686063435,30.05,992.33,1017.63,210,29.70,10.32,-21,1
1686063736,29.57,992.31,1017.61,210,29.89,10.25,-20,1
1686064037,28.33,992.36,1017.66,210,30.11,9.79,-21,1
1686064340,28.21,992.24,1017.54,210,30.65,10.19,-20,1
1686064642,27.04,992.24,1017.54,210,31.48,10.27,-20,1
1686064944,26.67,992.20,1017.50,210,31.41,10.00,-23,1
1686065246,27.01,992.19,1017.49,210,31.78,10.51,-22,1
1686065547,26.72,992.19,1017.49,210,31.14,9.80,-21,1
1686065849,26.65,992.13,1017.43,210,31.49,10.06,-20,1
1686066150,27.82,992.13,1017.43,210,30.91,10.21,-21,1
1686066452,27.47,991.68,1016.98,210,30.98,10.08,-20,1
1686066754,27.95,992.01,1017.31,210,30.48,9.91,-23,1
1686067056,28.52,992.05,1017.35,210,30.61,10.32,-23,1
1686067358,27.91,992.09,1017.40,210,30.74,10.11,-24,1
1686067660,27.49,992.06,1017.36,210,31.06,10.16,-23,1
1686067963,27.79,992.11,1017.41,210,30.55,9.88,-22,1
1686068265,30.22,991.99,1017.30,210,29.36,10.11,-23,1
1686068567,32.31,991.92,1017.22,210,28.82,10.65,-23,1
1686068869,32.54,991.86,1017.17,210,28.87,10.80,-24,1
1686069171,33.44,991.97,1017.27,210,28.22,10.64,-24,1
1686069473,34.38,991.99,1017.29,210,27.25,10.21,-22,1
1686069776,35.11,991.94,1017.24,210,27.12,10.41,-23,1
1686070078,38.06,991.95,1017.25,210,26.62,11.18,-23,1
1686070381,38.62,991.97,1017.27,210,26.24,11.06,-21,1
1686070683,39.21,992.00,1017.30,210,25.84,10.93,-21,1
1686070984,40.43,992.00,1017.30,210,25.41,11.01,-21,1
1686071288,40.34,992.03,1017.33,210,25.39,10.96,-24,1
1686071590,39.27,992.04,1017.34,210,24.96,10.17,-24,1
1686071891,40.14,992.06,1017.36,210,25.07,10.60,-24,1
1686072195,40.61,992.05,1017.35,210,24.90,10.62,-24,1
1686072496,41.06,992.08,1017.39,210,24.72,10.62,-21,1
1686072797,41.85,992.13,1017.43,210,24.56,10.77,-21,1
1686073099,42.40,992.15,1017.46,210,24.36,10.78,-20,1
1686073403,41.45,992.22,1017.53,210,24.29,10.38,-21,1
1686073704,43.55,992.29,1017.60,210,23.96,10.83,-21,1
1686074006,45.06,992.28,1017.58,210,23.93,11.31,-24,1
1686074308,55.58,992.34,1017.64,210,23.55,14.17,-23,1
1686074611,59.68,992.29,1017.59,210,23.09,14.84,-23,1
1686074912,62.76,992.30,1017.60,210,22.70,15.25,-20,1
1686075215,63.86,992.31,1017.61,210,22.63,15.46,-20,1
1686075517,66.10,992.28,1017.59,210,22.20,15.59,-22,1
1686075819,67.44,992.33,1017.63,210,21.99,15.70,-22,1
1686076121,68.99,992.43,1017.73,210,21.84,15.91,-23,1
1686076423,70.23,992.46,1017.76,210,21.59,15.95,-23,1
1686076725,70.82,992.56,1017.86,210,21.48,15.98,-24,1
1686077027,71.75,992.66,1017.96,210,21.37,16.08,-24,1
1686077328,71.89,992.74,1018.04,210,21.34,16.08,-22,1
1686077630,72.80,992.81,1018.11,210,21.19,16.13,-23,1
1686077932,72.74,992.81,1018.11,210,21.25,16.18,-24,1
1686078234,74.33,992.82,1018.12,210,21.02,16.29,-27,1
1686078536,74.66,992.86,1018.16,210,20.92,16.27,-24,1
1686078840,76.02,992.85,1018.15,210,20.81,16.44,-24,1
1686079142,75.19,992.88,1018.18,210,20.78,16.24,-24,1
1686079443,76.07,992.86,1018.16,210,20.47,16.13,-21,1
1686079744,75.18,992.87,1018.17,210,20.55,16.02,-21,1
1686080045,75.82,992.95,1018.25,210,20.38,15.99,-22,1
1686080346,75.73,992.94,1018.24,210,20.24,15.83,-20,1
1686080648,76.51,992.94,1018.24,210,20.05,15.81,-21,1
1686080949,78.63,992.88,1018.18,210,19.76,15.96,-20,1
1686081251,79.68,992.93,1018.23,210,19.54,15.95,-22,1
1686081553,79.78,992.92,1018.22,210,19.38,15.81,-24,1
1686081855,79.98,992.88,1018.18,210,19.34,15.82,-24,1
1686082156,80.27,992.89,1018.19,210,19.20,15.73,-20,1
1686082460,80.88,992.90,1018.20,210,19.14,15.79,-23,1
1686082762,80.29,992.92,1018.22,210,19.08,15.62,-23,1
1686083064,81.09,992.90,1018.20,210,19.06,15.76,-23,1
1686083366,80.30,992.93,1018.23,210,19.04,15.59,-24,1
1686083668,81.72,992.90,1018.20,210,18.85,15.67,-24,1
1686083970,80.66,992.90,1018.20,210,19.01,15.63,-24,1
1686084272,81.54,992.87,1018.17,210,18.83,15.62,-24,1
1686084574,81.29,992.88,1018.18,210,18.87,15.61,-24,1
1686084876,81.26,992.83,1018.13,210,18.83,15.57,-20,1
1686085177,81.59,992.80,1018.10,210,18.79,15.59,-21,1
1686085478,81.94,992.79,1018.09,210,18.70,15.57,-21,1
1686085779,82.36,992.81,1018.11,210,18.57,15.52,-20,1
1686086081,91.71,992.85,1018.15,210,17.20,15.85,-21,1
1686086383,92.43,992.82,1018.12,210,17.23,16.00,-24,1
1686086685,90.61,992.83,1018.13,210,17.47,15.93,-24,1
1686086986,90.74,992.80,1018.10,210,17.49,15.97,-20,1
1686087288,91.28,992.83,1018.13,210,17.44,16.02,-24,1
1686087589,91.99,992.78,1018.08,210,17.23,15.93,-22,1
1686087890,94.42,992.73,1018.03,210,16.94,16.05,-20,1
1686088192,96.26,992.72,1018.02,210,16.75,16.16,-24,1
1686088494,96.93,992.68,1017.98,210,16.72,16.24,-24,1
1686088796,96.86,992.69,1017.99,210,16.76,16.27,-23,1
1686089098,98.17,992.68,1017.98,210,16.60,16.32,-24,1
1686089400,99.14,992.64,1017.94,210,16.50,16.38,-24,1
1686089703,99.68,992.66,1017.96,210,16.51,16.47,-21,1
1686090005,100.00,992.62,1017.92,210,16.45,16.46,-24,1
1686090306,99.47,992.60,1017.90,210,16.58,16.51,-21,1
1686090609,100.00,992.57,1017.87,210,16.54,16.55,-24,1
1686090910,99.84,992.55,1017.86,210,16.72,16.71,-21,1
1686091212,98.14,992.54,1017.84,210,16.83,16.55,-21,1
1686091513,98.68,992.49,1017.80,210,16.84,16.64,-21,1
1686091815,98.78,992.48,1017.78,210,16.79,16.61,-20,1
1686092117,99.26,992.46,1017.76,210,16.79,16.69,-24,1
1686092419,98.93,992.45,1017.75,210,16.84,16.68,-21,1
1686092721,98.58,992.47,1017.77,210,16.86,16.65,-24,1
1686093021,98.84,992.39,1017.69,210,16.82,16.65,-22,1
1686093325,99.08,992.35,1017.66,210,16.87,16.74,-21,1
1686093626,98.96,992.33,1017.63,210,16.81,16.66,-21,1
1686093928,98.21,992.30,1017.60,210,16.85,16.58,-24,1
1686094230,99.23,992.29,1017.59,210,16.83,16.72,-22,1
1686094532,99.98,992.28,1017.59,210,16.71,16.72,-24,1
1686094834,99.74,992.26,1017.56,210,16.75,16.72,-24,1
1686095136,99.33,992.18,1017.48,210,16.82,16.73,-25,1
1686095438,100.00,992.11,1017.41,210,16.58,16.59,-25,1
1686095740,100.00,992.10,1017.40,210,16.55,16.56,-24,1
1686096040,99.63,992.15,1017.45,210,16.59,16.54,-21,1
1686096342,100.00,992.11,1017.42,210,16.49,16.50,-24,1
1686096644,100.00,992.12,1017.42,210,16.52,16.53,-24,1
1686096947,100.00,992.13,1017.43,210,16.47,16.48,-24,1
1686097248,100.00,992.13,1017.43,210,16.42,16.43,-21,1
1686097550,99.30,992.12,1017.42,210,16.47,16.37,-20,1
1686097852,100.00,992.11,1017.42,210,16.50,16.51,-21,1
1686098154,100.00,992.04,1017.34,210,16.46,16.47,-20,1
1686098456,100.00,992.07,1017.37,210,16.09,16.10,-27,1
1686098756,100.00,992.06,1017.36,210,15.92,15.93,-22,1
1686099057,100.00,991.99,1017.29,210,15.69,15.70,-22,1
1686099359,100.00,991.94,1017.24,210,15.54,15.55,-20,1
1686099660,100.00,991.99,1017.30,210,15.65,15.66,-21,1
1686099962,100.00,991.96,1017.26,210,15.63,15.64,-21,1
1686100264,100.00,991.95,1017.25,210,15.64,15.65,-24,1
1686100566,100.00,991.93,1017.23,210,15.63,15.64,-23,1
1686100867,100.00,991.86,1017.16,210,15.52,15.53,-21,1
1686101169,100.00,991.83,1017.13,210,15.36,15.37,-20,1
1686101774,100.00,991.86,1017.16,210,15.34,15.35,-26,1
1686102076,100.00,991.86,1017.16,210,15.32,15.33,-25,1
1686102377,100.00,991.85,1017.15,210,15.22,15.23,-20,1
1686102679,100.00,991.80,1017.10,210,15.56,15.57,-20,1
1686102982,100.00,991.25,1016.55,210,15.34,15.35,-21,1
1686103284,100.00,991.73,1017.04,210,15.40,15.41,-20,1
1686103585,100.00,991.68,1016.99,210,15.48,15.49,-20,1
1686103887,100.00,991.65,1016.95,210,15.41,15.42,-24,1
1686104191,100.00,991.67,1016.97,210,15.49,15.50,-24,1
1686104494,100.00,991.37,1016.67,210,15.38,15.39,-22,1
1686104795,100.00,991.61,1016.91,210,15.46,15.47,-20,1
1686105097,100.00,991.62,1016.92,210,15.47,15.48,-23,1
1686105399,100.00,991.58,1016.88,210,15.45,15.46,-20,1
1686105700,100.00,991.61,1016.91,210,15.49,15.50,-21,1
1686106003,100.00,991.65,1016.95,210,15.43,15.44,-21,1
1686106304,100.00,991.65,1016.95,210,15.42,15.43,-20,1
1686106606,100.00,991.68,1016.99,210,15.39,15.40,-34,1
1686106909,100.00,991.72,1017.02,210,15.50,15.51,-24,1
1686107210,100.00,991.72,1017.02,210,15.57,15.58,-20,1
1686107511,100.00,991.78,1017.09,210,15.67,15.68,-20,1
1686107812,100.00,991.88,1017.18,210,15.87,15.88,-21,1
1686108114,100.00,991.75,1017.05,210,15.69,15.70,-24,1
1686108415,100.00,991.76,1017.06,210,15.54,15.55,-27,1
1686108717,100.00,991.83,1017.13,210,15.70,15.71,-22,1
1686109019,100.00,991.88,1017.18,210,15.71,15.72,-23,1
1686109321,100.00,991.74,1017.04,210,15.73,15.74,-22,1
1686109623,100.00,991.82,1017.12,210,15.69,15.70,-24,1
1686109924,100.00,991.90,1017.20,210,15.91,15.92,-21,1
1686110226,100.00,991.89,1017.19,210,16.05,16.06,-24,1
1686110529,100.00,991.81,1017.11,210,16.33,16.34,-25,1
1686110830,96.93,991.81,1017.11,210,16.57,16.09,-20,1
1686111132,94.04,991.85,1017.15,210,16.84,15.89,-23,1
1686111434,92.87,991.83,1017.13,210,16.88,15.73,-22,1
1686111736,90.81,991.67,1016.97,210,17.04,15.54,-23,1
1686112038,89.13,991.87,1017.17,210,17.17,15.38,-20,1
1686112339,87.98,991.87,1017.17,210,17.25,15.26,-22,1
1686112641,87.78,991.91,1017.21,210,17.42,15.39,-28,1
1686112943,87.08,991.90,1017.20,210,17.64,15.48,-20,1
1686113245,83.77,991.90,1017.20,210,17.89,15.12,-24,1
1686113547,83.30,991.88,1017.18,210,18.01,15.15,-24,1
1686113848,80.81,991.88,1017.18,210,18.33,14.99,-21,1
1686114150,81.57,991.83,1017.13,210,18.50,15.30,-21,1
1686114452,78.32,991.94,1017.24,210,18.70,14.87,-24,1
1686114753,74.88,991.91,1017.21,210,19.02,14.48,-21,1
1686115055,73.53,991.90,1017.20,210,19.10,14.28,-21,1
1686115356,72.76,991.92,1017.22,210,19.38,14.38,-21,1
1686115658,71.17,992.00,1017.30,210,19.50,14.16,-24,1
1686115961,70.75,991.97,1017.27,210,19.77,14.32,-27,1
1686116263,69.51,991.98,1017.28,210,20.10,14.37,-24,1
1686116565,68.41,992.02,1017.32,210,20.37,14.38,-24,1
1686116867,68.01,991.99,1017.29,210,20.45,14.36,-24,1
1686117169,67.63,992.02,1017.32,210,20.49,14.32,-21,1
1686117470,67.84,991.97,1017.27,210,20.37,14.25,-25,1
1686117772,65.34,992.05,1017.35,210,20.52,13.81,-21,1
1686118074,61.89,992.14,1017.45,210,20.73,13.18,-24,1
1686118376,64.21,991.72,1017.02,210,20.59,13.61,-25,1
1686118679,64.67,992.06,1017.36,210,20.65,13.78,-23,1
1686118982,65.61,992.14,1017.44,210,20.66,14.01,-21,1
1686119283,64.25,992.14,1017.44,210,20.85,13.87,-22,1
1686119584,65.60,992.09,1017.40,210,20.85,14.19,-21,1
1686119886,65.43,992.10,1017.41,210,20.82,14.12,-21,1
1686120187,66.22,992.07,1017.37,210,20.91,14.39,-22,1
1686120489,65.31,992.05,1017.35,210,21.15,14.40,-22,1
1686120790,65.10,992.00,1017.30,210,21.17,14.37,-21,1
1686121092,65.62,992.06,1017.36,210,21.44,14.75,-24,1
1686121394,63.74,992.08,1017.38,210,21.54,14.40,-23,1
1686121696,65.12,992.10,1017.40,210,21.56,14.75,-24,1
1686121998,63.13,992.06,1017.36,210,21.60,14.31,-20,1
1686122300,63.46,992.07,1017.37,210,21.79,14.56,-21,1
1686122601,60.72,991.32,1016.62,210,22.12,14.19,-21,1
1686122902,61.57,992.08,1017.38,210,22.25,14.53,-21,1
1686123204,61.18,990.94,1016.24,210,22.38,14.56,-25,1
1686123506,58.27,992.06,1017.36,210,22.82,14.21,-21,1
1686123807,56.60,992.06,1017.36,210,23.10,14.03,-22,1
1686124108,55.27,992.05,1017.35,210,23.51,14.04,-21,1
1686124409,53.33,992.08,1017.38,210,23.77,13.74,-21,1
1686124711,54.11,992.08,1017.38,210,23.90,14.08,-25,1
1686125011,51.39,992.19,1017.49,210,23.87,13.26,-24,1
1686125313,51.06,992.13,1017.43,210,24.16,13.43,-24,1
1686125615,50.92,992.14,1017.44,210,24.21,13.43,-25,1
1686125916,50.87,992.18,1017.48,210,24.47,13.65,-21,1
1686126218,49.91,992.15,1017.45,210,24.51,13.40,-24,1
1686126520,48.60,992.14,1017.44,210,24.66,13.13,-24,1
1686126823,47.72,992.14,1017.44,210,24.47,12.68,-22,1
1686127123,48.13,992.19,1017.49,210,24.91,13.21,-22,1
1686127424,47.74,991.53,1016.83,210,25.33,13.47,-21,1
1686127726,48.11,992.17,1017.48,210,25.32,13.58,-22,1
1686128027,46.70,992.21,1017.51,210,25.40,13.19,-22,1
1686128329,47.12,992.14,1017.44,210,25.64,13.55,-21,1
1686128631,45.96,991.13,1016.43,210,25.70,13.22,-22,1
1686128933,44.77,992.09,1017.39,210,25.98,13.07,-25,1
1686129235,43.60,992.12,1017.42,210,26.24,12.90,-22,1
1686129537,43.74,992.09,1017.39,210,26.39,13.09,-25,1
1686129837,40.82,992.15,1017.45,210,26.61,12.23,-19,1
1686130139,40.28,992.13,1017.43,210,27.06,12.43,-19,1
1686130440,39.74,992.16,1017.46,210,27.19,12.34,-19,1
1686130742,40.18,992.19,1017.49,210,27.23,12.54,-19,1
1686131043,39.15,992.15,1017.45,210,27.45,12.34,-19,1
1686131345,37.45,992.18,1017.48,210,27.78,11.96,-19,1
1686131647,37.69,992.09,1017.39,210,27.86,12.13,-28,1
1686131949,37.59,992.10,1017.40,210,28.19,12.38,-22,1
1686132251,38.94,992.13,1017.43,210,28.38,13.09,-24,1
1686132553,35.58,992.10,1017.40,210,28.30,11.65,-20,1
1686132856,35.49,992.15,1017.45,210,28.17,11.49,-21,1
1686133157,35.74,992.10,1017.40,210,28.38,11.79,-20,1
1686133459,35.22,992.10,1017.40,210,28.84,11.97,-20,1
1686133760,35.90,992.11,1017.41,210,28.49,11.95,-19,1
1686134062,36.50,992.14,1017.44,210,28.23,11.97,-20,1
1686134364,36.11,992.05,1017.35,210,28.90,12.40,-20,1
1686134666,35.90,991.99,1017.30,210,29.19,12.57,-22,1
1686134968,36.55,991.98,1017.28,210,29.29,12.93,-22,1
1686135270,34.75,991.98,1017.28,210,29.55,12.39,-23,1
1686135572,36.00,991.90,1017.20,210,29.46,12.85,-21,1
1686135874,36.42,991.88,1017.18,210,29.80,13.32,-21,1
1686136176,35.00,991.89,1017.19,210,30.27,13.13,-24,1
1686136480,35.79,991.81,1017.11,210,30.16,13.37,-19,1
1686136782,34.09,991.83,1017.13,210,30.65,13.05,-23,1
1686137084,34.37,991.83,1017.13,210,30.67,13.20,-22,1
1686137385,34.32,991.82,1017.12,210,30.58,13.10,-19,1
1686137687,37.72,991.81,1017.11,210,29.11,13.25,-20,1
1686137989,39.22,991.77,1017.07,210,28.56,13.36,-20,1
1686138290,37.83,991.76,1017.06,210,29.53,13.67,-21,1
1686138592,35.15,991.81,1017.12,210,30.22,13.15,-20,1
1686138893,35.89,991.79,1017.09,210,30.72,13.91,-19,1
1686139194,34.39,991.67,1016.97,210,30.62,13.17,-22,1
1686139496,35.01,991.67,1016.97,210,31.02,13.79,-23,1
1686139798,32.99,991.68,1016.98,210,30.91,12.78,-24,1
1686140102,36.80,991.76,1017.06,210,30.07,13.72,-24,1
1686140403,36.63,991.77,1017.07,210,30.42,13.96,-21,1
1686140705,40.84,991.73,1017.03,210,29.17,14.53,-24,1
1686141007,40.16,991.70,1017.01,210,29.88,14.90,-24,1
1686141309,38.18,991.66,1016.96,210,30.36,14.55,-24,1
1686141611,37.35,991.61,1016.91,210,30.71,14.51,-22,1
1686141912,36.72,991.56,1016.86,210,30.83,14.36,-21,1
1686142213,37.89,991.59,1016.89,210,30.46,14.52,-20,1
1686142516,38.20,991.56,1016.86,210,30.63,14.79,-25,1
1686142817,38.24,991.49,1016.79,210,30.21,14.44,-21,1
1686143118,36.82,991.52,1016.82,210,30.11,13.76,-21,1
1686143422,36.66,991.47,1016.77,210,30.33,13.89,-20,1
1686143724,37.72,991.43,1016.73,210,30.20,14.22,-21,1
1686144026,37.45,991.37,1016.67,210,30.19,14.10,-20,1
1686144327,37.37,991.35,1016.65,210,30.29,14.15,-21,1
1686144630,35.62,991.04,1016.34,210,31.13,14.15,-20,1
1686144930,33.56,991.23,1016.53,210,31.11,13.22,-20,1
1686145232,33.51,991.19,1016.50,210,30.79,12.92,-23,1
1686145534,34.34,991.20,1016.50,210,31.41,13.83,-24,1
1686145836,37.01,991.17,1016.47,210,30.94,14.58,-24,1
1686146138,36.99,991.12,1016.42,210,31.56,15.12,-24,1
1686146439,35.97,991.17,1016.47,210,31.62,14.74,-23,1
1686146742,34.47,991.16,1016.46,210,31.70,14.15,-23,1
1686147044,33.47,991.20,1016.50,210,31.88,13.85,-21,1
1686147347,31.02,991.10,1016.40,210,31.93,12.73,-23,1
1686147647,31.78,991.02,1016.32,210,31.59,12.80,-20,1
1686147949,28.57,991.11,1016.41,210,32.43,11.90,-20,1
1686148250,28.03,991.03,1016.34,210,32.03,11.28,-20,1
1686148551,28.81,991.05,1016.36,210,32.04,11.70,-19,1
1686148853,27.55,991.04,1016.34,210,32.99,11.83,-20,1
1686149156,27.50,991.07,1016.37,210,32.92,11.74,-20,1
1686149458,27.86,991.10,1016.40,210,33.09,12.09,-22,1
1686149760,29.42,991.07,1016.37,210,32.35,12.28,-23,1
1686150062,28.41,991.15,1016.45,210,32.19,11.61,-22,1
1686150364,28.27,991.25,1016.55,210,31.79,11.20,-25,1
1686150666,34.16,991.29,1016.59,210,30.41,12.88,-24,1
1686150970,38.56,991.26,1016.56,210,28.65,13.18,-24,1
1686151272,41.16,991.14,1016.45,210,27.66,13.30,-21,1
1686151574,41.49,991.24,1016.54,210,27.03,12.86,-24,1
1686151876,47.64,991.28,1016.58,210,26.43,14.44,-23,1
1686152480,62.10,991.54,1016.84,210,24.62,16.90,-22,1
1686152782,74.46,991.43,1016.73,210,23.77,18.97,-22,1
1686153084,79.05,991.40,1016.70,210,22.92,19.11,-21,1
1686153386,85.80,991.42,1016.72,210,22.22,19.74,-21,1
1686153687,82.25,991.40,1016.70,210,21.57,18.43,-21,1
1686153989,80.32,991.38,1016.68,210,21.61,18.09,-20,1
1686154291,82.24,991.46,1016.76,210,21.15,18.02,-23,1
1686154594,89.60,991.44,1016.74,210,21.48,19.71,-24,1
1686154896,89.61,991.55,1016.85,210,21.16,19.40,-24,1
1686155198,84.01,991.46,1016.76,210,21.82,19.01,-23,1
1686155501,79.70,991.56,1016.86,210,22.47,18.80,-23,1
1686155803,84.31,991.62,1016.92,210,23.12,20.34,-23,1
1686156105,76.38,991.62,1016.92,210,23.55,19.17,-24,1
1686156405,76.74,991.51,1016.81,210,23.28,18.98,-21,1
1686156707,76.56,991.54,1016.84,210,23.49,19.15,-23,1
1686157009,77.91,991.50,1016.80,210,23.28,19.23,-24,1
1686157311,76.65,991.53,1016.83,210,23.17,18.86,-23,1
1686157613,77.75,991.46,1016.76,210,23.04,18.96,-21,1
1686157914,80.31,991.48,1016.78,210,22.85,19.30,-21,1
1686158216,80.88,991.51,1016.81,210,22.38,18.95,-21,1
1686158518,83.46,991.48,1016.78,210,22.18,19.26,-21,1
1686158820,85.59,991.44,1016.74,210,22.03,19.52,-23,1
1686159120,84.49,991.46,1016.76,210,21.70,18.99,-21,1
1686159422,86.31,991.51,1016.82,210,21.35,18.99,-24,1
1686160027,90.50,991.48,1016.78,210,20.63,19.04,-23,1
1686160327,91.45,991.42,1016.72,210,20.50,19.07,-20,1
1686160629,93.58,991.39,1016.70,210,20.43,19.37,-23,1
1686160931,94.79,991.41,1016.71,210,20.28,19.43,-23,1
1686161233,95.30,991.41,1016.71,210,20.08,19.32,-24,1
1686161843,95.29,991.37,1016.67,210,19.87,19.11,-29,1
1686162144,98.28,991.34,1016.64,210,19.58,19.32,-20,1
1686162446,99.88,991.27,1016.58,210,19.47,19.47,-20,1
1686162747,100.00,991.26,1016.56,210,19.02,19.04,-21,1
1686163047,100.00,991.25,1016.56,210,18.99,19.01,-20,1
1686163349,100.00,991.28,1016.58,210,18.80,18.81,-20,1
1686163953,100.00,991.29,1016.60,210,18.65,18.66,-20,1
1686164255,100.00,991.45,1016.76,210,18.52,18.53,-20,1
1686164557,100.00,991.57,1016.87,210,18.21,18.22,-20,1
1686164859,100.00,991.64,1016.94,210,18.18,18.19,-23,1
1686165161,100.00,991.68,1016.98,210,18.22,18.23,-24,1
1686165465,100.00,991.67,1016.97,210,18.12,18.13,-23,1
1686165767,100.00,991.74,1017.04,210,17.97,17.98,-24,1
1686166069,100.00,991.83,1017.13,210,18.13,18.14,-23,1
1686166371,100.00,991.81,1017.11,210,18.18,18.19,-21,1
1686166672,100.00,991.79,1017.10,210,18.23,18.24,-24,1
1686166974,100.00,991.81,1017.11,210,18.18,18.19,-23,1
1686167276,100.00,991.79,1017.09,210,18.06,18.07,-20,1
1686167577,100.00,991.81,1017.11,210,18.10,18.11,-20,1
1686167879,100.00,991.81,1017.11,210,17.83,17.84,-20,1
1686168181,100.00,991.84,1017.14,210,17.88,17.89,-21,1
1686168483,100.00,991.76,1017.06,210,17.73,17.74,-24,1
1686168785,100.00,991.72,1017.02,210,17.45,17.46,-23,1
1686169085,100.00,991.71,1017.01,210,17.60,17.61,-21,1
1686169387,100.00,991.71,1017.01,210,17.61,17.62,-23,1
1686169689,100.00,991.70,1017.00,210,17.53,17.54,-23,1
1686169991,100.00,991.69,1016.99,210,17.42,17.43,-23,1
1686170293,100.00,991.74,1017.04,210,17.20,17.21,-24,1
1686170595,100.00,991.48,1016.79,210,17.11,17.12,-24,1
1686170897,100.00,991.68,1016.99,210,16.83,16.84,-24,1
1686171199,100.00,991.71,1017.01,210,16.82,16.83,-20,1
1686171501,100.00,991.62,1016.92,210,16.68,16.69,-23,1
1686171803,100.00,991.74,1017.04,210,16.39,16.40,-24,1
1686172104,100.00,991.76,1017.06,210,16.05,16.06,-22,1
1686172407,100.00,991.78,1017.08,210,16.09,16.10,-21,1
1686172709,100.00,991.79,1017.09,210,16.17,16.18,-21,1
1686173011,100.00,991.83,1017.13,210,15.92,15.93,-20,1
1686173313,100.00,991.83,1017.13,210,15.88,15.89,-24,1
1686173615,100.00,991.86,1017.16,210,15.96,15.97,-24,1
1686173915,100.00,991.69,1016.99,210,15.91,15.92,-21,1
1686174217,100.00,991.84,1017.15,210,15.81,15.82,-24,1
1686174519,100.00,991.80,1017.10,210,15.72,15.73,-23,1
1686174821,100.00,991.80,1017.10,210,15.63,15.64,-24,1
1686175122,100.00,991.77,1017.07,210,15.63,15.64,-21,1
1686175424,100.00,991.74,1017.04,210,15.64,15.65,-23,1
1686175726,100.00,991.68,1016.98,210,15.62,15.63,-23,1
1686176028,100.00,991.70,1017.00,210,15.66,15.67,-23,1
1686176333,100.00,991.76,1017.06,210,15.73,15.74,-23,1
1686176635,100.00,991.72,1017.02,210,15.44,15.45,-21,1
1686176935,100.00,991.74,1017.04,210,15.35,15.36,-20,1
1686177236,100.00,991.75,1017.06,210,15.29,15.30,-20,1
1686177538,100.00,991.76,1017.06,210,15.33,15.34,-20,1
1686177839,100.00,991.70,1017.00,210,15.17,15.18,-21,1
1686178141,100.00,991.71,1017.01,210,14.94,14.95,-22,1
1686178443,100.00,991.74,1017.04,210,14.89,14.90,-23,1
1686178745,100.00,991.73,1017.03,210,14.99,15.00,-23,1
1686179047,100.00,991.74,1017.04,210,15.06,15.07,-22,1
1686179349,100.00,991.79,1017.09,210,14.99,15.00,-21,1
1686179651,100.00,991.79,1017.10,210,14.93,14.94,-23,1
1686179955,100.00,991.84,1017.14,210,14.89,14.90,-22,1
1686180257,100.00,991.80,1017.10,210,14.75,14.76,-23,1
1686180558,100.00,991.80,1017.10,210,14.56,14.57,-20,1
1686180860,100.00,991.81,1017.11,210,14.76,14.77,-20,1
1686181161,100.00,991.85,1017.15,210,14.75,14.76,-20,1
1686181464,100.00,991.88,1017.18,210,14.68,14.69,-21,1
1686181766,100.00,991.89,1017.19,210,14.68,14.69,-24,1
1686182068,100.00,991.87,1017.17,210,14.60,14.61,-20,1
1686182368,100.00,991.89,1017.19,210,14.53,14.54,-20,1
1686182669,100.00,991.86,1017.16,210,14.48,14.49,-20,1
1686182971,100.00,991.86,1017.16,210,14.33,14.34,-20,1
1686183272,100.00,991.85,1017.15,210,14.20,14.21,-21,1
1686183576,100.00,991.81,1017.11,210,14.07,14.08,-20,1
1686183878,100.00,991.76,1017.06,210,13.95,13.96,-20,1
1686184180,100.00,991.75,1017.06,210,13.75,13.76,-23,1
1686184482,100.00,991.73,1017.03,210,13.81,13.82,-19,1
1686184784,100.00,991.69,1016.99,210,13.91,13.92,-23,1
1686185086,100.00,991.76,1017.06,210,13.74,13.75,-23,1
1686185388,100.00,991.76,1017.06,210,13.12,13.13,-22,1
1686185690,100.00,991.74,1017.04,210,13.11,13.12,-23,1
1686185992,100.00,991.81,1017.11,210,13.19,13.20,-24,1
1686186294,100.00,991.78,1017.08,210,13.23,13.24,-23,1
1686186353,100.00,991.78,1017.09,210,13.23,13.24,-23,1
1686186655,100.00,991.78,1017.08,210,13.30,13.31,-24,1
1686186957,100.00,991.78,1017.08,210,13.44,13.45,-23,1
1686187260,100.00,991.75,1017.05,210,13.23,13.24,-20,1
1686187561,100.00,991.72,1017.02,210,13.19,13.20,-20,1
1686187863,100.00,991.70,1017.01,210,13.08,13.09,-20,1
1686188163,100.00,991.78,1017.08,210,12.99,13.00,-20,1
1686188465,100.00,991.76,1017.07,210,12.81,12.82,-22,1
1686188767,100.00,991.73,1017.03,210,12.63,12.64,-23,1
1686189069,100.00,991.76,1017.06,210,12.68,12.69,-23,1
1686189371,100.00,991.78,1017.08,210,12.57,12.58,-23,1
1686189673,100.00,991.75,1017.05,210,12.60,12.61,-20,1
1686189975,100.00,991.79,1017.09,210,12.52,12.53,-23,1
1686190277,100.00,991.79,1017.10,210,12.71,12.72,-22,1
1686190579,100.00,991.82,1017.12,210,12.64,12.65,-23,1
1686190883,100.00,991.79,1017.09,210,12.51,12.52,-23,1
1686191185,100.00,991.78,1017.08,210,12.50,12.51,-24,1
1686191487,100.00,991.77,1017.07,210,12.55,12.56,-22,1
1686191789,100.00,991.76,1017.06,210,12.53,12.54,-20,1
1686192090,100.00,991.82,1017.13,210,12.53,12.54,-22,1
1686192392,100.00,991.86,1017.16,210,12.61,12.62,-19,1
1686192694,100.00,991.86,1017.17,210,12.85,12.86,-19,1
1686192996,100.00,991.91,1017.22,210,12.97,12.98,-21,1
1686193298,100.00,991.88,1017.18,210,12.94,12.95,-22,1
1686193600,100.00,991.92,1017.22,210,13.05,13.06,-23,1
1686193902,100.00,992.00,1017.30,210,13.11,13.12,-23,1
1686194204,100.00,992.02,1017.32,210,13.11,13.12,-22,1
1686194508,100.00,992.05,1017.35,210,13.16,13.17,-22,1
1686194811,100.00,992.00,1017.30,210,13.20,13.21,-20,1
1686195113,100.00,992.03,1017.33,210,13.23,13.24,-23,1
1686195415,100.00,992.03,1017.33,210,13.36,13.37,-23,1
1686195717,100.00,992.07,1017.37,210,13.45,13.46,-24,1
1686196019,100.00,992.07,1017.37,210,13.53,13.54,-23,1
1686196321,100.00,992.07,1017.38,210,13.68,13.69,-20,1
1686196622,100.00,992.09,1017.39,210,13.76,13.77,-20,1
1686196924,100.00,992.06,1017.36,210,13.75,13.76,-20,1
1686197225,100.00,992.03,1017.33,210,13.80,13.81,-19,1
1686197527,100.00,992.04,1017.34,210,13.95,13.96,-19,1
1686197829,100.00,992.01,1017.32,210,13.96,13.97,-21,1
1686198132,100.00,992.05,1017.35,210,14.08,14.09,-26,1
1686198434,100.00,992.05,1017.35,210,14.16,14.17,-22,1
1686198737,100.00,992.11,1017.41,210,14.35,14.36,-20,1
1686199039,100.00,992.10,1017.40,210,14.45,14.46,-23,1
1686199341,100.00,992.09,1017.39,210,14.57,14.58,-23,1
1686199643,100.00,992.09,1017.39,210,14.65,14.66,-22,1
1686199945,100.00,992.08,1017.38,210,14.81,14.82,-19,1
1686200247,100.00,992.04,1017.34,210,14.99,15.00,-23,1
1686200549,100.00,992.08,1017.38,210,15.05,15.06,-23,1
1686200851,100.00,992.10,1017.40,210,15.22,15.23,-25,1
1686201152,100.00,991.74,1017.04,210,15.42,15.43,-22,1
1686201454,100.00,992.15,1017.46,210,15.65,15.66,-20,1
1686201756,100.00,992.15,1017.45,210,15.88,15.89,-20,1
1686202056,100.00,992.22,1017.52,210,16.03,16.04,-20,1
1686202358,100.00,992.17,1017.47,210,16.17,16.18,-20,1
1686202659,100.00,992.16,1017.46,210,16.37,16.38,-20,1
1686202960,100.00,992.26,1017.56,210,16.05,16.06,-20,1
1686203262,100.00,991.97,1017.27,210,16.60,16.61,-20,1
1686203564,100.00,992.18,1017.48,210,16.76,16.77,-22,1
1686203866,100.00,992.19,1017.49,210,16.94,16.95,-23,1
1686204168,100.00,992.27,1017.58,210,17.10,17.11,-23,1
1686204470,100.00,992.29,1017.59,210,17.35,17.36,-24,1
1686204772,100.00,992.28,1017.58,210,17.42,17.43,-20,1
1686205074,100.00,992.26,1017.56,210,17.63,17.64,-21,1
1686205377,100.00,992.21,1017.52,210,17.68,17.69,-20,1
1686205678,100.00,992.22,1017.52,210,17.80,17.81,-22,1
1686205981,100.00,992.17,1017.48,210,17.93,17.94,-20,1
1686206283,100.00,992.17,1017.47,210,18.16,18.17,-23,1
1686206585,99.76,992.19,1017.49,210,18.35,18.33,-24,1
1686206886,100.00,992.23,1017.53,210,18.48,18.49,-19,1
1686207188,99.12,992.17,1017.47,210,18.63,18.50,-22,1
1686207490,97.48,992.17,1017.47,210,18.94,18.55,-19,1
1686207791,97.78,992.18,1017.48,210,19.21,18.87,-19,1
1686208093,95.59,992.22,1017.52,210,19.24,18.53,-22,1
1686208394,94.42,992.12,1017.42,210,19.47,18.57,-20,1
1686208696,93.08,992.09,1017.39,210,19.67,18.54,-19,1
1686209001,91.19,992.12,1017.42,210,19.91,18.45,-23,1
1686209303,90.43,992.13,1017.43,210,20.14,18.54,-23,1
1686209604,87.24,992.15,1017.45,210,20.36,18.18,-24,1
1686209906,84.40,992.21,1017.51,210,20.47,17.77,-23,1
1686210208,84.11,992.20,1017.50,210,20.72,17.95,-22,1
1686210509,80.68,992.28,1017.58,210,20.65,17.23,-20,1
1686210811,78.41,991.39,1016.69,210,20.96,17.08,-20,1
1686211112,77.01,992.22,1017.52,210,21.17,17.00,-20,1
1686211414,78.01,992.14,1017.44,210,21.11,17.14,-20,1
1686211715,77.77,992.25,1017.55,210,21.22,17.20,-21,1
1686212017,74.95,992.24,1017.54,210,21.71,17.09,-20,1
1686212318,74.99,992.20,1017.50,210,21.89,17.27,-20,1
1686212622,74.31,992.16,1017.46,210,21.78,17.02,-23,1
1686213228,73.86,992.01,1017.31,210,22.32,17.45,-24,1
1686213530,72.28,992.03,1017.33,210,22.34,17.12,-22,1
1686213832,71.40,992.06,1017.36,210,22.49,17.08,-24,1
1686214134,70.21,991.70,1017.00,210,22.74,17.05,-24,1
1686214436,68.62,991.98,1017.28,210,22.96,16.90,-24,1
1686214738,68.84,992.08,1017.38,210,23.09,17.07,-24,1
1686215040,67.82,992.06,1017.36,210,23.29,17.03,-24,1
1686215643,65.96,992.02,1017.32,210,23.39,16.68,-20,1
1686215944,65.08,992.00,1017.30,210,23.69,16.76,-21,1
1686216247,63.27,992.01,1017.32,210,23.94,16.55,-20,1
1686216549,63.89,992.03,1017.33,210,24.11,16.87,-20,1
1686216851,62.56,991.96,1017.26,210,23.93,16.37,-22,1
1686217153,61.60,992.03,1017.33,210,24.25,16.42,-20,1
1686217455,60.13,991.94,1017.24,210,24.48,16.26,-23,1
1686217757,59.48,991.92,1017.22,210,24.52,16.13,-23,1
1686218059,58.03,991.91,1017.21,210,24.81,16.01,-21,1
1686218359,58.81,991.91,1017.21,210,24.90,16.31,-19,1
1686218660,55.94,991.97,1017.27,210,25.24,15.84,-20,1
1686218962,54.04,991.56,1016.86,210,25.25,15.31,-22,1
1686219264,55.33,991.72,1017.02,210,25.63,16.03,-23,1
1686219566,52.67,991.22,1016.53,210,25.79,15.41,-23,1
1686219870,50.46,991.66,1016.96,210,26.01,14.94,-23,1
1686220172,50.83,991.66,1016.96,210,26.09,15.13,-22,1
1686220475,50.71,990.35,1015.65,210,26.44,15.42,-22,1
1686220776,49.80,991.68,1016.98,210,26.29,15.00,-21,1
1686221077,49.52,991.61,1016.91,210,26.59,15.18,-20,1
1686221378,49.50,991.56,1016.86,210,26.52,15.11,-20,1
1686221679,49.80,991.48,1016.78,210,26.71,15.38,-19,1
1686221981,48.66,991.42,1016.72,210,27.02,15.31,-20,1
1686222281,47.28,991.54,1016.84,210,27.17,14.99,-20,1
1686222583,47.86,991.51,1016.81,210,27.35,15.35,-21,1
1686222885,46.07,991.56,1016.86,210,27.58,14.97,-23,1
1686223187,48.15,991.52,1016.82,210,27.48,15.56,-20,1
1686223491,46.37,991.51,1016.82,210,27.63,15.11,-23,1
1686223793,47.74,991.45,1016.75,210,27.80,15.72,-22,1
1686224094,46.76,991.40,1016.70,210,27.80,15.40,-23,1
1686224396,46.23,991.33,1016.63,210,28.07,15.46,-22,1
1686224698,45.87,991.37,1016.67,210,27.97,15.25,-23,1
1686225000,47.47,991.31,1016.61,210,28.04,15.85,-23,1
1686225302,45.86,991.27,1016.57,210,28.23,15.48,-24,1
1686225604,45.08,991.26,1016.56,210,28.40,15.37,-23,1
1686225907,44.51,991.25,1016.55,210,28.38,15.15,-24,1
1686226209,41.66,991.20,1016.50,210,28.78,14.49,-20,1
1686226511,42.99,991.20,1016.50,210,28.65,14.86,-21,1
1686226813,41.15,991.25,1016.55,210,28.66,14.19,-20,1
1686227118,41.01,991.19,1016.50,210,28.85,14.31,-23,1
1686227420,41.28,991.11,1016.41,210,28.87,14.43,-22,1
1686227722,40.40,991.10,1016.40,210,28.82,14.05,-22,1
1686228025,41.47,991.11,1016.41,210,28.84,14.47,-24,1
1686228327,40.42,991.00,1016.30,210,29.16,14.36,-21,1
1686228629,40.50,990.97,1016.28,210,29.17,14.40,-23,1
1686228931,40.18,991.01,1016.31,210,29.11,14.22,-22,1
1686229233,41.66,990.99,1016.29,210,29.26,14.92,-23,1
1686229535,40.29,990.88,1016.19,210,29.59,14.70,-23,1
1686229837,41.11,990.85,1016.15,210,29.45,14.88,-20,1
1686230139,41.39,990.80,1016.10,210,29.54,15.07,-21,1
1686230442,40.01,990.80,1016.10,210,29.43,14.44,-20,1
1686230745,40.08,990.87,1016.17,210,29.74,14.75,-20,1
1686231047,37.49,990.91,1016.21,210,29.79,13.76,-23,1
1686231350,40.22,990.80,1016.10,210,29.71,14.78,-21,1
1686231955,39.04,990.71,1016.01,210,30.32,14.86,-23,1
1686232256,37.68,990.80,1016.10,210,30.40,14.38,-20,1
1686232557,39.24,990.69,1015.99,210,30.39,15.00,-20,1
1686232859,36.84,990.70,1016.01,210,30.68,14.28,-20,1
1686233161,37.75,990.69,1015.99,210,30.49,14.49,-22,1
1686233463,36.15,990.60,1015.90,210,30.74,14.04,-22,1
1686233765,36.58,990.58,1015.88,210,30.67,14.16,-24,1
1686234067,35.46,990.59,1015.89,210,31.06,14.02,-23,1
1686234371,35.56,990.53,1015.83,210,30.99,14.00,-23,1
1686234673,35.46,990.55,1015.85,210,31.11,14.07,-20,1
1686234974,38.52,990.47,1015.78,210,30.13,14.48,-20,1
1686235276,36.97,990.50,1015.80,210,30.82,14.45,-23,1
1686235578,35.30,990.50,1015.80,210,31.16,14.04,-22,1
1686235880,35.82,990.40,1015.70,210,31.42,14.49,-24,1
1686236182,35.31,990.39,1015.69,210,31.13,14.02,-20,1
1686236484,37.83,990.35,1015.65,210,30.23,14.29,-24,1
1686236786,37.72,990.32,1015.62,210,30.67,14.63,-23,1
1686237088,36.67,990.33,1015.63,210,30.47,14.02,-24,1
1686237390,36.37,990.38,1015.68,210,30.76,14.15,-24,1
1686237692,36.30,990.26,1015.56,210,30.89,14.23,-24,1
1686237996,36.23,990.28,1015.58,210,31.08,14.37,-23,1
1686238298,36.84,990.26,1015.56,210,30.86,14.44,-24,1
1686238600,37.10,990.29,1015.59,210,30.36,14.10,-24,1
1686238902,37.40,990.26,1015.56,210,30.34,14.21,-20,1
1686239203,37.74,990.19,1015.49,210,30.06,14.10,-19,1
1686239505,39.58,990.21,1015.51,210,29.28,14.14,-20,1
1686239806,39.71,990.18,1015.48,210,29.18,14.10,-20,1
1686240108,40.40,990.15,1015.45,210,29.02,14.23,-20,1
1686240410,39.80,990.17,1015.47,210,29.40,14.34,-23,1
1686240713,40.08,990.25,1015.55,210,29.31,14.36,-21,1
1686241014,39.66,990.21,1015.51,210,29.31,14.20,-20,1
1686241315,41.00,990.22,1015.52,210,28.96,14.40,-20,1
1686241617,40.58,990.16,1015.47,210,29.09,14.36,-20,1
1686241919,41.42,990.19,1015.49,210,28.97,14.57,-20,1
1686242221,42.63,990.20,1015.50,210,28.42,14.52,-23,1
1686242523,45.02,990.15,1015.45,210,27.61,14.63,-22,1
1686242825,47.31,990.14,1015.44,210,27.14,14.98,-22,1
1686243127,47.76,990.08,1015.38,210,26.93,14.93,-23,1
1686243429,48.13,990.07,1015.37,210,26.90,15.03,-23,1
1686243731,46.42,990.10,1015.40,210,26.98,14.54,-23,1
1686244033,46.69,990.06,1015.36,210,26.93,14.58,-20,1
1686244334,47.22,990.07,1015.37,210,26.85,14.68,-20,1
1686244636,47.75,990.01,1015.31,210,26.47,14.51,-20,1
1686244940,48.35,990.06,1015.36,210,26.13,14.39,-20,1
1686245242,50.01,990.05,1015.35,210,25.74,14.56,-23,1
1686245544,51.34,990.09,1015.39,210,25.46,14.71,-22,1
1686245846,52.03,990.05,1015.35,210,25.27,14.74,-23,1
1686246147,52.65,990.14,1015.44,210,24.98,14.65,-20,1
1686246449,53.19,990.11,1015.41,210,24.77,14.62,-23,1
1686246751,53.08,990.12,1015.42,210,24.59,14.42,-24,1
1686247053,53.80,990.08,1015.38,210,24.37,14.42,-22,1
1686247355,55.68,990.13,1015.43,210,24.04,14.65,-23,1
1686247657,57.33,990.13,1015.43,210,23.82,14.90,-22,1
1686247959,60.37,990.14,1015.44,210,23.25,15.17,-23,1
1686248261,64.10,990.12,1015.42,210,22.80,15.68,-22,1
1686248563,65.48,990.15,1015.45,210,22.46,15.69,-20,1
1686248866,67.84,990.02,1015.32,210,22.14,15.94,-20,1
1686249167,68.72,989.99,1015.29,210,21.98,15.99,-20,1
1686249469,69.84,990.08,1015.38,210,21.68,15.95,-22,1
1686249772,72.51,990.04,1015.34,210,21.47,16.34,-22,1
1686250073,73.81,989.98,1015.28,210,21.04,16.20,-20,1
1686250375,75.79,989.97,1015.27,210,20.63,16.22,-20,1
1686250676,77.37,990.00,1015.31,210,20.34,16.27,-20,1
1686250978,79.06,990.10,1015.40,210,20.06,16.33,-23,1
1686251280,80.05,990.08,1015.38,210,19.90,16.37,-23,1
1686251582,81.27,990.13,1015.43,210,19.75,16.46,-23,1
1686251884,83.06,990.14,1015.44,210,19.40,16.47,-23,1
1686252188,84.56,990.13,1015.43,210,19.11,16.46,-23,1
1686252492,85.95,990.14,1015.44,210,18.88,16.49,-20,1
1686252793,86.84,990.15,1015.46,210,18.75,16.53,-20,1
1686253095,86.43,990.17,1015.47,210,18.75,16.45,-19,1
1686253396,86.83,990.20,1015.50,210,18.69,16.47,-20,1
1686253697,87.11,990.23,1015.53,210,18.59,16.42,-20,1
1686253999,87.74,990.23,1015.53,210,18.53,16.47,-20,1
1686254299,87.48,990.27,1015.57,210,18.54,16.44,-20,1
1686254601,88.32,990.24,1015.54,210,18.37,16.42,-20,1
1686254903,87.34,990.27,1015.57,210,18.40,16.27,-23,1
1686255205,88.04,990.25,1015.55,210,18.42,16.42,-23,1
1686255507,88.87,990.16,1015.46,210,18.27,16.42,-23,1
1686255809,92.33,990.18,1015.48,210,17.86,16.61,-22,1
1686256112,93.76,990.18,1015.48,210,17.58,16.58,-23,1
1686256414,95.30,990.21,1015.51,210,17.48,16.73,-23,1
1686256716,95.24,990.16,1015.46,210,17.37,16.61,-24,1
1686257018,96.52,990.21,1015.52,210,17.27,16.73,-20,1
1686257320,95.38,990.28,1015.58,210,17.25,16.52,-23,1
1686257622,94.95,990.25,1015.55,210,17.16,16.36,-23,1
1686257924,95.82,990.27,1015.58,210,17.11,16.45,-24,1
1686258226,95.95,990.30,1015.60,210,17.02,16.38,-20,1
1686258527,96.87,990.34,1015.64,210,17.04,16.55,-20,1
1686258829,96.29,990.24,1015.54,210,17.01,16.43,-19,1
1686259131,96.81,990.00,1015.30,210,16.96,16.46,-20,1
1686259432,98.27,990.19,1015.49,210,16.93,16.67,-19,1
1686259734,98.23,990.23,1015.53,210,16.88,16.61,-20,1
1686260035,98.02,990.24,1015.54,210,16.79,16.49,-23,1
1686260338,98.82,990.25,1015.55,210,16.70,16.53,-23,1
1686260639,99.75,990.30,1015.60,210,16.60,16.57,-20,1
1686260941,100.00,990.30,1015.60,210,16.49,16.50,-20,1
1686261242,100.00,990.34,1015.64,210,16.48,16.49,-31,1
1686261544,100.00,990.32,1015.62,210,16.49,16.50,-20,1
1686261846,100.00,990.34,1015.64,210,16.46,16.47,-23,1
1686262147,100.00,990.36,1015.66,210,16.29,16.30,-20,1
1686262448,100.00,990.36,1015.66,210,16.17,16.18,-20,1
1686262750,100.00,990.33,1015.63,210,16.17,16.18,-22,1
1686263051,100.00,990.28,1015.58,210,15.99,16.00,-20,1
1686263353,100.00,990.23,1015.53,210,15.76,15.77,-20,1
1686263655,100.00,990.15,1015.45,210,15.57,15.58,-20,1
1686263956,100.00,990.14,1015.44,210,15.38,15.39,-20,1
1686264257,100.00,990.14,1015.44,210,15.33,15.34,-20,1
1686264862,100.00,990.14,1015.45,210,15.41,15.42,-22,1
1686265162,100.00,990.12,1015.42,210,15.41,15.42,-20,1
1686265464,100.00,990.07,1015.38,210,15.33,15.34,-21,1
1686265766,100.00,990.09,1015.39,210,15.25,15.26,-22,1
1686266068,100.00,990.04,1015.34,210,15.12,15.13,-20,1
1686266370,100.00,989.96,1015.26,210,14.97,14.98,-26,1
1686266671,100.00,989.93,1015.23,210,15.02,15.03,-26,1
1686266975,100.00,989.87,1015.17,210,14.94,14.95,-30,1
1686267277,100.00,989.80,1015.10,210,14.93,14.94,-28,1
1686267579,100.00,989.83,1015.13,210,14.95,14.96,-28,1
1686267879,100.00,989.84,1015.14,210,14.98,14.99,-25,1
1686268181,100.00,989.85,1015.15,210,14.96,14.97,-32,1
1686268483,100.00,989.83,1015.13,210,14.66,14.67,-28,1
1686268785,100.00,989.81,1015.11,210,14.22,14.23,-29,1
1686269087,100.00,989.83,1015.13,210,14.31,14.32,-25,1
1686269388,100.00,989.87,1015.17,210,14.33,14.34,-26,1
1686269690,100.00,989.89,1015.20,210,14.39,14.40,-26,1
1686269991,100.00,989.93,1015.23,210,14.39,14.40,-27,1
1686270293,100.00,989.92,1015.22,210,14.39,14.40,-28,1
1686270596,100.00,989.99,1015.29,210,14.43,14.44,-28,1
1686270898,100.00,989.93,1015.24,210,14.47,14.48,-30,1
1686271200,100.00,989.95,1015.25,210,14.46,14.47,-29,1
1686271502,100.00,989.93,1015.23,210,14.36,14.37,-28,1
1686271804,100.00,989.90,1015.20,210,14.29,14.30,-27,1
1686272106,100.00,989.83,1015.13,210,14.24,14.25,-29,1
1686272408,100.00,989.75,1015.05,210,14.30,14.31,-28,1
1686272710,100.00,989.78,1015.08,210,14.25,14.26,-27,1
1686273012,100.00,989.72,1015.03,210,14.18,14.19,-28,1
1686273312,100.00,989.76,1015.06,210,14.18,14.19,-26,1
1686273614,100.00,989.74,1015.04,210,14.21,14.22,-30,1
1686273916,100.00,989.71,1015.01,210,14.15,14.16,-28,1
1686274219,100.00,989.67,1014.97,210,14.14,14.15,-26,1
1686274521,100.00,989.57,1014.87,210,14.12,14.13,-26,1
1686274822,100.00,989.59,1014.89,210,14.03,14.04,-30,1
1686275124,100.00,989.59,1014.89,210,14.04,14.05,-29,1
1686275426,100.00,989.64,1014.95,210,14.07,14.08,-28,1
1686275728,100.00,989.64,1014.95,210,14.11,14.12,-28,1
1686276028,100.00,989.62,1014.92,210,14.07,14.08,-26,1
1686276330,100.00,989.60,1014.90,210,14.07,14.08,-29,1
1686276632,100.00,989.61,1014.91,210,14.16,14.17,-29,1
1686276934,100.00,989.62,1014.92,210,14.29,14.30,-29,1
1686277236,100.00,989.58,1014.88,210,14.30,14.31,-29,1
1686277538,100.00,989.52,1014.82,210,14.34,14.35,-29,1
1686277842,100.00,989.52,1014.82,210,14.39,14.40,-28,1
1686278144,100.00,989.53,1014.83,210,14.34,14.35,-26,1
1686278446,100.00,989.51,1014.82,210,14.19,14.20,-29,1
1686278747,100.00,989.51,1014.81,210,14.07,14.08,-27,1
1686279049,100.00,989.51,1014.81,210,13.94,13.95,-26,1
1686279350,100.00,989.48,1014.78,210,13.92,13.93,-26,1
1686279651,100.00,989.50,1014.80,210,13.90,13.91,-26,1
1686279953,100.00,989.53,1014.83,210,14.09,14.10,-26,1
1686280254,100.00,989.51,1014.82,210,14.23,14.24,-26,1
1686280555,100.00,989.55,1014.86,210,14.32,14.33,-27,1
1686280857,100.00,989.52,1014.82,210,13.90,13.91,-26,1
1686281159,100.00,989.57,1014.87,210,13.91,13.92,-28,1
1686281462,100.00,989.62,1014.92,210,13.86,13.87,-26,1
1686281764,100.00,989.67,1014.97,210,13.88,13.89,-30,1
1686282066,100.00,989.74,1015.04,210,13.95,13.96,-28,1
1686282368,100.00,989.79,1015.09,210,14.08,14.09,-28,1
1686282670,100.00,989.84,1015.14,210,14.17,14.18,-29,1
1686282972,100.00,989.79,1015.09,210,14.23,14.24,-29,1
1686283274,100.00,989.82,1015.12,210,14.37,14.38,-29,1
1686283576,100.00,989.44,1014.74,210,14.49,14.50,-28,1
1686283878,100.00,989.92,1015.22,210,14.67,14.68,-28,1
1686284180,100.00,989.93,1015.23,210,14.94,14.95,-29,1
1686284482,100.00,989.98,1015.28,210,15.19,15.20,-29,1
1686284784,100.00,989.99,1015.29,210,15.52,15.53,-26,1
1686285086,100.00,990.02,1015.32,210,15.77,15.78,-26,1
1686285387,100.00,989.97,1015.27,210,15.95,15.96,-25,1
1686285688,100.00,989.95,1015.25,210,16.07,16.08,-26,1
1686285989,100.00,989.93,1015.23,210,16.29,16.30,-26,1
1686286290,100.00,989.92,1015.22,210,16.54,16.55,-26,1
1686286592,100.00,989.92,1015.23,210,16.93,16.94,-28,1
1686286894,100.00,989.88,1015.18,210,17.30,17.31,-25,1
1686287196,100.00,989.88,1015.18,210,17.49,17.50,-29,1
1686287498,100.00,989.88,1015.18,210,17.71,17.72,-29,1
1686287800,100.00,989.92,1015.22,210,17.85,17.86,-33,1
1686288102,100.00,989.90,1015.20,210,18.03,18.04,-28,1
1686288404,100.00,989.97,1015.27,210,18.28,18.29,-29,1
1686288707,100.00,989.95,1015.25,210,18.55,18.56,-28,1
1686289009,100.00,990.00,1015.30,210,18.81,18.82,-29,1
1686289311,100.00,989.97,1015.28,210,18.86,18.88,-28,1
1686289613,100.00,989.98,1015.28,210,19.04,19.06,-26,1
1686289914,100.00,989.97,1015.27,210,19.18,19.20,-27,1
1686290216,99.42,989.95,1015.25,210,19.40,19.32,-26,1
1686290517,98.61,990.00,1015.30,210,19.59,19.38,-27,1
1686290818,98.03,990.01,1015.31,210,19.75,19.44,-26,1
1686291121,97.03,989.97,1015.27,210,19.98,19.51,-26,1
1686291423,94.18,989.95,1015.25,210,20.27,19.32,-28,1
1686291725,92.31,989.92,1015.22,210,20.58,19.30,-29,1
1686292027,92.29,989.84,1015.14,210,20.85,19.57,-29,1
1686292328,90.25,990.01,1015.31,210,20.80,19.16,-27,1
1686292630,88.96,990.08,1015.38,210,20.95,19.08,-28,1
1686292932,88.98,990.00,1015.30,210,21.25,19.38,-28,1
1686293234,88.19,990.03,1015.33,210,21.33,19.31,-28,1
1686293536,86.66,990.07,1015.37,210,21.55,19.25,-27,1
1686293838,84.35,990.09,1015.39,210,21.72,18.98,-28,1
1686294140,84.20,990.07,1015.37,210,21.78,19.01,-28,1
1686294442,84.78,990.01,1015.31,210,21.90,19.24,-26,1
1686294744,83.20,990.08,1015.38,210,22.02,19.05,-26,1
1686295045,82.96,990.06,1015.37,210,22.02,19.01,-26,1
1686295346,81.96,990.04,1015.35,210,22.30,19.09,-25,1
1686295648,79.64,990.06,1015.36,210,22.39,18.72,-26,1
1686295950,77.77,990.04,1015.34,210,22.55,18.49,-25,1
1686296252,79.85,989.96,1015.27,210,22.53,18.89,-26,1
1686296554,79.05,989.78,1015.08,210,22.88,19.07,-27,1
1686296856,78.87,989.94,1015.25,210,22.86,19.02,-27,1
1686297158,77.26,989.71,1015.01,210,22.98,18.80,-28,1
1686297459,78.14,989.93,1015.23,210,23.07,19.07,-29,1
1686297760,75.80,989.86,1015.16,210,23.39,18.89,-25,1
1686298061,74.83,989.92,1015.22,210,23.62,18.91,-27,1
1686298363,73.91,989.95,1015.25,210,23.55,18.64,-28,1
1686298665,70.97,989.99,1015.29,210,23.91,18.34,-27,1
1686298967,71.32,989.81,1015.11,210,24.15,18.65,-27,1
1686299269,69.40,989.98,1015.29,210,24.60,18.64,-27,1
1686299574,67.68,990.01,1015.32,210,24.83,18.46,-28,1
1686299876,67.63,989.99,1015.29,210,24.75,18.38,-25,1
1686300178,69.25,989.99,1015.29,210,24.68,18.69,-25,1
1686300479,67.85,990.00,1015.30,210,24.86,18.53,-25,1
1686300780,68.03,990.01,1015.32,210,25.03,18.74,-24,1
1686301082,67.05,989.98,1015.29,210,24.86,18.34,-25,1
1686301384,65.09,990.01,1015.31,210,25.36,18.34,-27,1
1686301686,66.93,989.97,1015.28,210,25.19,18.63,-27,1
1686301987,64.91,989.90,1015.20,210,25.47,18.40,-26,1
1686302289,62.40,989.90,1015.20,210,25.43,17.74,-37,1
1686302589,58.15,989.85,1015.15,210,25.88,17.04,-26,1
1686302891,58.28,989.81,1015.12,210,26.13,17.31,-32,1
1686303194,58.35,989.81,1015.11,210,26.11,17.31,-27,1
1686303495,58.10,989.66,1014.97,210,26.47,17.58,-25,1
1686303797,58.63,989.80,1015.11,210,26.71,17.95,-28,1
1686304099,55.56,989.80,1015.10,210,27.08,17.44,-32,1
1686304401,54.21,989.82,1015.12,210,27.58,17.52,-27,1
1686304703,55.83,989.73,1015.04,210,27.29,17.72,-32,1
1686305005,55.45,989.37,1014.67,210,27.39,17.70,-28,1
1686305306,55.66,989.73,1015.03,210,27.40,17.77,-25,1
1686305607,55.53,989.75,1015.05,210,27.32,17.66,-28,1
1686305909,57.96,989.60,1014.90,210,27.02,18.06,-29,1
1686306212,57.41,989.58,1014.88,210,27.14,18.02,-28,1
1686306513,58.57,989.46,1014.76,210,27.49,18.66,-25,1
1686306815,56.75,989.54,1014.84,210,27.98,18.62,-25,1
1686307117,53.24,989.50,1014.80,210,28.21,17.81,-26,1
1686307419,54.74,989.50,1014.80,210,27.94,18.00,-28,1
1686307721,55.30,989.42,1014.73,210,28.04,18.26,-29,1
1686308023,53.75,989.45,1014.75,210,28.53,18.26,-26,1
1686308325,54.93,989.37,1014.68,210,27.52,17.67,-27,1
1686308626,55.78,989.14,1014.44,210,27.55,17.94,-25,1
1686308928,56.32,989.08,1014.38,210,27.33,17.89,-29,1
1686309230,55.24,989.22,1014.52,210,27.13,17.40,-25,1
1686309531,56.05,989.22,1014.53,210,27.02,17.53,-25,1
1686309833,55.83,989.20,1014.50,210,26.84,17.30,-25,1
1686310135,59.13,989.14,1014.44,210,26.42,17.81,-31,1
1686310438,60.96,989.10,1014.40,210,26.32,18.20,-28,1
1686310740,62.75,989.01,1014.31,210,26.14,18.50,-33,1
1686311042,61.22,988.99,1014.29,210,26.41,18.36,-29,1
1686311345,59.87,988.88,1014.18,210,26.42,18.01,-31,1
1686311646,58.43,988.89,1014.19,210,27.02,18.19,-26,1
1686311948,58.73,988.96,1014.26,210,26.87,18.13,-26,1
1686312249,60.84,988.91,1014.21,210,27.02,18.83,-26,1
1686312551,60.07,988.86,1014.16,210,26.74,18.37,-27,1
1686312853,64.53,988.83,1014.13,210,26.14,18.94,-29,1
1686313155,65.13,988.86,1014.16,210,25.88,18.85,-28,1
1686313457,84.05,988.93,1014.23,210,24.53,21.67,-26,1
1686313759,100.00,988.93,1014.23,210,22.82,22.84,-27,1
1686314061,100.00,988.87,1014.17,210,22.14,22.16,-27,1
1686314363,100.00,988.95,1014.25,210,21.68,21.70,-33,1
1686314664,100.00,989.01,1014.31,210,21.34,21.36,-26,1
1686314966,100.00,988.98,1014.28,210,20.87,20.89,-29,1
1686315268,100.00,988.90,1014.20,210,20.44,20.46,-29,1
1686315570,100.00,988.95,1014.25,210,20.45,20.47,-27,1
1686315872,100.00,989.00,1014.30,210,20.53,20.55,-29,1
1686316175,100.00,988.96,1014.27,210,20.22,20.24,-29,1
1686316476,100.00,988.92,1014.23,210,19.90,19.92,-27,1
1686316777,100.00,988.79,1014.09,210,19.92,19.94,-27,1
1686317078,100.00,988.61,1013.91,210,19.64,19.66,-27,1
1686317379,100.00,988.55,1013.85,210,19.83,19.85,-27,1
1686317681,100.00,988.48,1013.78,210,20.06,20.08,-27,1
1686317983,100.00,988.40,1013.70,210,19.89,19.91,-30,1
1686318285,100.00,988.44,1013.74,210,20.08,20.10,-29,1
1686318587,100.00,988.49,1013.79,210,20.05,20.07,-29,1
1686318889,100.00,988.61,1013.92,210,20.56,20.58,-26,1
1686319191,100.00,988.74,1014.04,210,20.64,20.66,-29,1
1686319492,100.00,988.84,1014.14,210,20.91,20.93,-27,1
1686319794,100.00,988.78,1014.08,210,21.02,21.04,-29,1
1686320096,100.00,988.77,1014.07,210,21.02,21.04,-29,1
1686320398,100.00,988.82,1014.12,210,20.88,20.90,-29,1
1686320700,100.00,988.70,1014.00,210,20.85,20.87,-29,1
1686321002,100.00,988.58,1013.88,210,20.82,20.84,-28,1
1686321306,100.00,988.53,1013.83,210,21.00,21.02,-29,1
1686321606,100.00,988.46,1013.77,210,21.09,21.11,-26,1
1686321907,100.00,988.44,1013.74,210,21.29,21.31,-26,1
1686322208,100.00,988.43,1013.73,210,21.18,21.20,-26,1
1686322510,100.00,988.45,1013.75,210,21.44,21.46,-26,1
1686322810,100.00,988.52,1013.82,210,21.41,21.43,-26,1
1686323113,100.00,988.52,1013.82,210,21.49,21.51,-27,1
1686323415,100.00,988.57,1013.87,210,21.36,21.38,-29,1
1686323717,100.00,988.52,1013.82,210,21.52,21.54,-28,1
1686324019,100.00,988.42,1013.72,210,21.70,21.72,-29,1
1686324321,100.00,988.36,1013.67,210,21.85,21.87,-28,1
1686324623,100.00,988.37,1013.67,210,21.83,21.85,-29,1
1686324926,98.68,988.37,1013.67,210,21.78,21.58,-29,1
1686325228,98.35,988.42,1013.72,210,21.94,21.68,-29,1
1686325530,100.00,988.43,1013.73,210,21.96,21.98,-30,1
1686325832,100.00,988.43,1013.73,210,22.11,22.13,-29,1
1686326134,100.00,988.46,1013.77,210,22.10,22.12,-33,1
1686326436,100.00,988.50,1013.80,210,22.11,22.13,-27,1
1686326737,99.46,988.55,1013.85,210,22.09,22.02,-26,1
1686327039,97.11,988.59,1013.89,210,22.08,21.62,-26,1
1686327340,98.59,988.62,1013.93,210,22.13,21.91,-29,1
1686327642,100.00,988.65,1013.95,210,22.16,22.18,-26,1
1686327944,99.89,988.66,1013.97,210,22.30,22.30,-28,1
1686328246,100.00,988.63,1013.93,210,22.33,22.35,-29,1
1686328548,99.98,988.67,1013.97,210,22.34,22.35,-28,1
1686328850,100.00,988.74,1014.04,210,22.39,22.41,-29,1
1686329152,99.78,988.73,1014.03,210,22.43,22.41,-29,1
1686329757,99.69,988.79,1014.09,210,22.30,22.27,-28,1
1686330058,99.55,988.76,1014.06,210,22.31,22.25,-26,1
1686330360,97.83,988.75,1014.05,210,22.38,22.04,-26,1
1686330662,99.52,988.81,1014.11,210,22.51,22.45,-27,1
1686330963,99.87,988.78,1014.08,210,22.31,22.30,-26,1
1686331264,99.55,988.74,1014.04,210,22.27,22.21,-26,1
1686331567,100.00,988.72,1014.02,210,22.32,22.34,-26,1
1686331868,98.33,988.67,1013.97,210,22.15,21.89,-26,1
1686332170,98.23,988.70,1014.00,210,22.02,21.74,-26,1
1686332471,98.37,988.66,1013.96,210,22.01,21.76,-26,1
1686332772,100.00,988.60,1013.90,210,21.97,21.99,-26,1
1686333073,99.64,988.60,1013.91,210,21.91,21.87,-26,1
1686333375,100.00,988.65,1013.95,210,21.81,21.83,-28,1
1686333677,99.49,988.73,1014.03,210,21.71,21.64,-27,1
1686333979,100.00,988.71,1014.01,210,21.57,21.59,-28,1
1686334281,99.38,988.71,1014.01,210,21.55,21.46,-28,1
1686334583,92.67,988.82,1014.12,210,21.22,20.00,-28,1
1686334885,86.51,988.82,1014.12,210,21.45,19.12,-28,1
1686335186,85.11,988.83,1014.13,210,21.21,18.62,-28,1
1686335487,84.28,988.83,1014.13,210,21.13,18.39,-26,1
1686335790,84.98,988.87,1014.18,210,21.11,18.50,-30,1
1686336092,84.55,988.96,1014.26,210,20.99,18.30,-28,1
1686336394,83.35,988.99,1014.29,210,20.86,17.95,-28,1
1686336696,83.54,989.04,1014.34,210,20.82,17.95,-28,1
1686336998,84.75,989.04,1014.34,210,20.67,18.03,-29,1
1686337300,84.69,989.11,1014.41,210,20.65,18.00,-26,1
1686337600,85.35,989.10,1014.41,210,20.57,18.04,-26,1
1686337901,85.21,989.16,1014.46,210,20.53,17.98,-26,1
1686338203,85.51,989.21,1014.51,210,20.27,17.78,-26,1
1686338504,85.67,989.26,1014.56,210,20.25,17.79,-25,1
1686338806,86.63,989.34,1014.64,210,20.13,17.85,-26,1
1686339107,86.95,989.37,1014.67,210,20.05,17.83,-26,1
1686339409,88.77,989.36,1014.66,210,19.98,18.09,-26,1
1686339710,87.72,989.39,1014.69,210,19.86,17.78,-27,1
1686340012,88.64,989.13,1014.44,210,19.79,17.87,-29,1
1686340314,89.04,989.37,1014.67,210,19.82,17.98,-27,1
1686340616,88.87,989.40,1014.70,210,19.84,17.97,-29,1
1686340918,88.41,989.40,1014.70,210,19.83,17.87,-29,1
1686341220,88.88,989.42,1014.72,210,19.76,17.89,-29,1
1686341521,90.30,989.37,1014.68,210,19.76,18.14,-27,1
1686341823,89.51,989.41,1014.71,210,19.77,18.01,-29,1
1686342125,90.33,989.42,1014.72,210,19.73,18.12,-29,1
1686342427,91.06,989.39,1014.69,210,19.70,18.21,-29,1
1686342729,90.57,989.41,1014.71,210,19.57,18.00,-26,1
1686343031,94.23,989.42,1014.72,210,19.41,18.47,-27,1
1686343332,100.00,989.42,1014.72,210,18.98,19.00,-31,1
1686343634,100.00,989.40,1014.70,210,18.96,18.98,-27,1
1686343936,100.00,989.45,1014.75,210,18.80,18.81,-28,1
1686344238,100.00,989.43,1014.73,210,18.63,18.64,-34,1
1686344540,100.00,989.37,1014.67,210,18.50,18.51,-29,1
1686344841,100.00,989.33,1014.63,210,18.44,18.45,-27,1
1686345143,100.00,989.29,1014.59,210,18.47,18.48,-29,1
1686345444,100.00,989.31,1014.61,210,18.44,18.45,-27,1
1686345746,100.00,989.32,1014.62,210,18.47,18.48,-28,1
1686346047,100.00,989.35,1014.65,210,18.45,18.46,-29,1
1686346350,100.00,989.35,1014.65,210,18.40,18.41,-33,1
1686346653,100.00,989.34,1014.64,210,18.38,18.39,-27,1
1686346955,100.00,988.87,1014.17,210,18.45,18.46,-29,1
1686347257,100.00,989.36,1014.66,210,18.51,18.52,-28,1
1686347559,100.00,989.39,1014.69,210,18.59,18.60,-27,1
1686347861,99.41,989.36,1014.66,210,18.64,18.56,-26,1
1686348162,100.00,989.29,1014.60,210,18.54,18.55,-26,1
1686348463,100.00,989.26,1014.56,210,18.48,18.49,-27,1
1686348767,100.00,989.24,1014.55,210,18.48,18.49,-26,1
1686349069,99.63,989.27,1014.57,210,18.51,18.47,-29,1
1686349371,100.00,989.34,1014.64,210,18.54,18.55,-28,1
1686349673,100.00,989.38,1014.68,210,18.49,18.50,-28,1
1686349975,100.00,989.38,1014.69,210,18.48,18.49,-29,1
1686350278,100.00,989.33,1014.63,210,18.46,18.47,-28,1
1686350580,100.00,989.33,1014.63,210,18.40,18.41,-28,1
1686350882,100.00,989.32,1014.62,210,18.35,18.36,-29,1
1686351184,100.00,989.32,1014.62,210,18.29,18.30,-27,1
1686351485,100.00,989.32,1014.62,210,18.25,18.26,-26,1
1686351787,100.00,989.33,1014.63,210,18.18,18.19,-26,1
1686352089,100.00,989.38,1014.68,210,18.17,18.18,-29,1
1686352391,100.00,989.26,1014.56,210,18.17,18.18,-31,1
1686352692,100.00,989.29,1014.59,210,18.20,18.21,-28,1
1686352994,100.00,989.24,1014.54,210,18.20,18.21,-26,1
1686353297,100.00,989.25,1014.55,210,18.07,18.08,-26,1
1686353599,100.00,989.26,1014.56,210,18.20,18.21,-29,1
1686353899,100.00,989.22,1014.52,210,18.09,18.10,-26,1
1686354201,100.00,989.19,1014.49,210,18.04,18.05,-29,1
1686354503,100.00,989.21,1014.51,210,18.01,18.02,-26,1
1686354805,100.00,989.16,1014.46,210,18.04,18.05,-29,1
1686355107,100.00,989.11,1014.41,210,18.15,18.16,-29,1
1686355409,100.00,989.11,1014.41,210,18.19,18.20,-28,1
1686355711,100.00,989.12,1014.42,210,18.31,18.32,-29,1
1686356013,100.00,989.15,1014.45,210,18.37,18.38,-28,1
1686356315,100.00,989.17,1014.47,210,18.44,18.45,-28,1
1686356617,100.00,989.27,1014.57,210,18.53,18.54,-28,1
1686356919,100.00,989.41,1014.71,210,18.54,18.55,-29,1
1686357220,100.00,989.41,1014.71,210,18.50,18.51,-26,1
1686357523,100.00,989.49,1014.79,210,18.50,18.51,-29,1
1686357823,100.00,989.48,1014.78,210,18.51,18.52,-27,1
1686358125,100.00,989.44,1014.74,210,18.42,18.43,-27,1
1686358427,100.00,989.53,1014.83,210,18.34,18.35,-26,1
1686358727,100.00,989.62,1014.92,210,18.35,18.36,-26,1
1686359028,100.00,989.62,1014.92,210,18.26,18.27,-26,1
1686359329,100.00,989.59,1014.89,210,18.23,18.24,-26,1
1686359631,100.00,989.52,1014.82,210,18.14,18.15,-27,1
1686359933,100.00,989.50,1014.80,210,18.12,18.13,-26,1
1686360234,100.00,989.58,1014.88,210,18.10,18.11,-26,1
1686360536,100.00,989.59,1014.89,210,18.03,18.04,-26,1
1686360838,100.00,989.72,1015.02,210,18.01,18.02,-28,1
1686361141,100.00,989.73,1015.03,210,18.01,18.02,-28,1
1686361443,100.00,989.75,1015.05,210,17.99,18.00,-27,1
1686361745,100.00,989.80,1015.10,210,18.04,18.05,-27,1
1686362045,100.00,989.75,1015.05,210,17.97,17.98,-26,1
1686362346,100.00,989.72,1015.02,210,17.95,17.96,-26,1
1686362648,100.00,989.76,1015.06,210,17.97,17.98,-26,1
1686362949,100.00,989.74,1015.04,210,17.87,17.88,-26,1
1686363251,100.00,989.76,1015.06,210,17.78,17.79,-30,1
1686363553,100.00,989.80,1015.10,210,17.66,17.67,-33,1
1686363855,100.00,989.76,1015.06,210,17.63,17.64,-29,1
1686364157,100.00,989.65,1014.95,210,17.61,17.62,-28,1
1686364458,100.00,989.68,1014.98,210,17.60,17.61,-26,1
1686364760,100.00,989.78,1015.08,210,17.60,17.61,-25,1
1686365062,100.00,989.82,1015.12,210,17.46,17.47,-26,1
1686365364,100.00,989.84,1015.14,210,17.48,17.49,-26,1
1686365665,100.00,989.93,1015.23,210,17.66,17.67,-26,1
1686365966,100.00,990.01,1015.31,210,17.38,17.39,-26,1
1686366268,100.00,990.04,1015.34,210,17.28,17.29,-28,1
1686366570,100.00,990.03,1015.33,210,17.39,17.40,-26,1
1686366872,100.00,990.09,1015.39,210,17.47,17.48,-28,1
1686367173,100.00,990.01,1015.31,210,17.41,17.42,-26,1
1686367474,100.00,990.08,1015.39,210,17.52,17.53,-26,1
1686367775,100.00,990.12,1015.42,210,17.44,17.45,-26,1
1686368076,100.00,989.95,1015.25,210,17.40,17.41,-26,1
1686368379,100.00,990.13,1015.43,210,17.43,17.44,-26,1
1686368680,100.00,990.16,1015.46,210,17.35,17.36,-26,1
1686368981,100.00,990.24,1015.54,210,17.25,17.26,-26,1
1686369283,100.00,990.26,1015.56,210,17.14,17.15,-26,1
1686369585,100.00,990.25,1015.55,210,17.26,17.27,-30,1
1686369887,100.00,990.32,1015.62,210,16.91,16.92,-29,1
1686370187,100.00,990.25,1015.55,210,17.18,17.19,-27,1
1686370489,100.00,990.28,1015.58,210,17.11,17.12,-29,1
1686370791,100.00,990.16,1015.46,210,17.01,17.02,-27,1
1686371092,100.00,990.27,1015.57,210,17.02,17.03,-26,1
1686371394,100.00,990.27,1015.57,210,17.14,17.15,-26,1
1686371695,100.00,990.25,1015.55,210,17.44,17.45,-27,1
1686371999,100.00,990.30,1015.60,210,17.50,17.51,-28,1
1686372301,100.00,990.37,1015.67,210,17.74,17.75,-29,1
1686372603,100.00,990.43,1015.73,210,17.95,17.96,-29,1
1686372905,100.00,990.41,1015.72,210,18.12,18.13,-29,1
1686373207,100.00,990.47,1015.77,210,18.59,18.60,-28,1
1686373509,100.00,990.61,1015.91,210,18.67,18.68,-28,1
1686373811,100.00,990.61,1015.91,210,18.92,18.94,-34,1
1686374113,100.00,990.63,1015.93,210,19.24,19.26,-29,1
1686374415,97.10,990.70,1016.00,210,19.38,18.92,-27,1
1686374717,93.94,990.79,1016.09,210,19.62,18.63,-29,1
1686375019,92.70,990.76,1016.06,210,19.59,18.39,-29,1
1686375320,91.04,990.79,1016.09,210,19.63,18.14,-27,1
1686375622,88.71,990.79,1016.09,210,19.79,17.89,-27,1
1686375924,88.42,990.78,1016.09,210,19.82,17.87,-26,1
1686376225,87.46,990.79,1016.09,210,19.78,17.65,-27,1
1686376527,86.97,990.90,1016.21,210,19.96,17.74,-28,1
1686376829,86.72,990.91,1016.21,210,20.08,17.81,-32,1
1686377129,86.68,990.86,1016.16,210,19.97,17.70,-26,1
1686377431,84.11,990.87,1016.17,210,20.01,17.26,-29,1
1686377733,84.39,990.87,1016.17,210,20.07,17.37,-29,1
1686378036,83.62,990.91,1016.21,210,20.07,17.23,-29,1
1686378338,84.51,990.87,1016.17,210,20.10,17.42,-29,1
1686378640,85.40,989.96,1015.26,210,20.19,17.68,-29,1
1686378941,83.44,990.90,1016.20,210,20.36,17.48,-29,1
1686379243,84.20,990.96,1016.26,210,20.40,17.66,-26,1
1686379545,82.54,991.03,1016.33,210,20.59,17.53,-29,1
1686380149,81.22,991.14,1016.44,210,20.91,17.59,-21,1
1686380452,81.62,991.23,1016.53,210,20.82,17.58,-25,1
1686380753,80.84,991.20,1016.50,210,21.05,17.65,-19,1
1686381055,79.78,991.22,1016.52,210,21.28,17.66,-23,1
1686381357,78.36,991.26,1016.56,210,21.38,17.48,-19,1
1686381658,78.22,991.26,1016.56,210,21.43,17.50,-23,1
1686381960,79.01,991.30,1016.60,210,21.49,17.71,-23,1
1686382262,78.76,991.24,1016.54,210,21.65,17.82,-23,1
1686382564,78.79,991.24,1016.54,210,21.81,17.98,-19,1
1686382867,76.38,991.32,1016.62,210,22.03,17.70,-23,1
1686383170,75.16,991.31,1016.61,210,22.16,17.57,-20,1
1686383471,77.50,991.36,1016.66,210,22.22,18.12,-19,1
1686383773,76.94,991.37,1016.68,210,22.39,18.16,-19,1
1686384075,76.42,991.36,1016.66,210,22.32,17.99,-22,1
1686384376,76.37,991.37,1016.67,210,22.51,18.16,-20,1
1686384980,75.29,991.40,1016.70,210,22.81,18.22,-19,1
1686385282,74.74,991.44,1016.74,210,23.01,18.30,-19,1
1686385584,75.72,991.42,1016.72,210,22.79,18.30,-23,1
1686385884,72.69,991.50,1016.80,210,22.86,17.72,-20,1
1686386186,74.04,991.48,1016.78,210,23.11,18.25,-22,1
1686386490,71.93,991.48,1016.78,210,23.58,18.24,-22,1
1686386791,70.89,991.50,1016.80,210,23.66,18.08,-19,1
1686387093,71.33,991.45,1016.75,210,23.70,18.22,-20,1
1686387395,71.44,991.46,1016.76,210,23.68,18.23,-23,1
1686387697,72.91,991.51,1016.81,210,23.99,18.85,-23,1
1686387999,69.38,991.52,1016.82,210,24.15,18.21,-22,1
1686388301,69.92,991.54,1016.84,210,24.14,18.32,-20,1
1686388603,69.27,991.46,1016.76,210,24.34,18.37,-21,1
1686388905,65.97,991.50,1016.81,210,24.52,17.76,-20,1
1686389206,64.14,991.55,1016.85,210,24.58,17.37,-20,1
1686389507,60.80,991.50,1016.80,210,24.69,16.63,-20,1
1686389809,58.99,991.53,1016.83,210,24.99,16.44,-21,1
1686390110,55.90,991.49,1016.79,210,25.21,15.80,-20,1
1686390412,53.98,991.49,1016.79,210,25.26,15.30,-24,1
1686390713,54.91,991.49,1016.80,210,25.38,15.68,-21,1
1686391014,52.47,991.55,1016.85,210,25.55,15.13,-24,1
1686391316,44.20,991.66,1016.96,210,25.59,12.52,-23,1
1686391618,44.61,991.61,1016.91,210,25.29,12.39,-20,1
1686391918,42.13,991.55,1016.85,210,25.53,11.74,-20,1
1686392220,43.22,991.54,1016.84,210,25.82,12.39,-24,1
1686392522,43.10,991.54,1016.84,210,25.97,12.48,-24,1
1686392824,39.13,991.42,1016.72,210,26.40,11.40,-24,1
1686393126,36.80,991.61,1016.91,210,26.57,10.63,-23,1
1686393428,37.42,991.53,1016.83,210,26.73,11.02,-23,1
1686393732,40.99,991.56,1016.86,210,26.82,12.48,-23,1
1686394034,39.87,991.57,1016.87,210,26.70,11.96,-24,1
1686394335,39.10,991.54,1016.84,210,27.08,12.00,-20,1
1686394636,39.00,991.49,1016.79,210,27.21,12.07,-20,1
1686394938,36.01,991.49,1016.79,210,27.58,11.19,-21,1
1686395241,36.59,991.42,1016.73,210,27.69,11.53,-21,1
1686395543,37.22,991.41,1016.71,210,27.96,12.03,-23,1
1686395845,35.70,991.42,1016.72,210,27.56,11.05,-23,1
1686396147,33.96,991.45,1016.76,210,27.24,10.02,-23,1
1686396449,35.42,991.42,1016.72,210,27.23,10.64,-23,1
1686396751,35.73,991.39,1016.69,210,27.23,10.77,-24,1
1686397053,34.00,991.39,1016.69,210,27.81,10.53,-24,1
1686397357,32.10,991.38,1016.68,210,27.66,9.54,-24,1
1686397659,32.79,991.43,1016.73,210,27.94,10.10,-23,1
1686397961,33.23,991.30,1016.60,210,28.31,10.63,-23,1
1686398263,32.86,991.26,1016.56,210,28.13,10.30,-21,1
1686398564,32.59,991.32,1016.62,210,28.32,10.34,-20,1
1686398866,34.05,991.25,1016.55,210,27.94,10.67,-19,1
1686399169,32.55,991.29,1016.59,210,28.34,10.34,-19,1
1686399470,30.26,991.32,1016.62,210,28.02,8.98,-20,1
1686399772,27.47,991.34,1016.64,210,28.35,7.83,-21,1
1686400073,29.57,991.40,1016.71,210,27.32,8.03,-21,1
1686400375,29.09,991.41,1016.71,210,28.03,8.40,-23,1
1686400677,29.25,991.39,1016.69,210,28.61,8.98,-24,1
1686400981,28.65,991.40,1016.70,210,28.30,8.41,-20,1
1686401283,27.84,991.43,1016.73,210,28.39,8.07,-23,1
1686401585,28.89,991.43,1016.73,210,28.80,8.96,-24,1
1686401888,27.58,991.48,1016.79,210,29.10,8.53,-23,1
1686402190,27.50,991.40,1016.71,210,29.04,8.44,-23,1
1686402492,27.11,991.41,1016.71,210,29.07,8.25,-23,1
1686402794,28.19,991.30,1016.60,210,28.63,8.45,-23,1
1686403096,26.21,991.39,1016.69,210,29.22,7.89,-21,1
1686403398,26.45,991.33,1016.63,210,29.29,8.08,-23,1
1686403700,26.66,991.36,1016.66,210,29.34,8.24,-21,1
1686404001,27.08,991.33,1016.63,210,29.28,8.41,-20,1
1686404305,25.99,991.32,1016.62,210,29.47,7.97,-19,1
1686404609,26.56,991.31,1016.61,210,29.10,7.98,-23,1
1686404911,25.44,991.35,1016.65,210,29.18,7.41,-24,1
1686405213,27.33,991.25,1016.55,210,29.55,8.78,-23,1
1686405515,24.57,991.28,1016.58,210,29.07,6.81,-23,1
1686405817,25.93,991.26,1016.56,210,29.75,8.17,-23,1
1686406120,24.12,991.25,1016.55,210,30.52,7.76,-23,1
1686406422,25.34,991.28,1016.58,210,29.96,8.02,-19,1
1686406724,23.89,991.30,1016.60,210,30.10,7.27,-20,1
1686407026,24.14,991.23,1016.53,210,30.21,7.51,-20,1
1686407327,23.93,991.33,1016.63,210,30.39,7.53,-20,1
1686407629,23.52,991.28,1016.58,210,30.38,7.28,-20,1
1686407932,23.09,991.24,1016.54,210,30.86,7.40,-20,1
1686408234,21.87,991.24,1016.54,210,31.19,6.89,-20,1
1686408536,22.79,991.18,1016.48,210,31.23,7.52,-23,1
1686408838,23.81,991.17,1016.48,210,31.37,8.28,-23,1
1686409139,21.94,991.10,1016.40,210,32.38,7.92,-20,1
1686409441,22.73,991.22,1016.52,210,31.68,7.86,-23,1
1686409743,24.86,991.10,1016.40,210,31.32,8.88,-22,1
1686410046,23.78,991.18,1016.49,210,31.13,8.06,-22,1
1686410348,24.32,991.14,1016.44,210,31.31,8.54,-23,1
1686410650,22.12,991.10,1016.40,210,31.82,7.57,-23,1
1686410952,23.15,991.15,1016.45,210,31.72,8.16,-24,1
1686411254,22.24,991.14,1016.44,210,31.97,7.78,-23,1
1686411556,23.54,991.17,1016.47,210,31.69,8.38,-24,1
1686411860,21.96,991.28,1016.59,210,31.87,7.51,-24,1
1686412163,21.82,991.29,1016.59,210,31.85,7.40,-20,1
1686412464,23.03,991.27,1016.57,210,31.25,7.70,-20,1
1686412766,22.88,991.33,1016.63,210,31.50,7.81,-20,1
1686413067,22.75,991.30,1016.60,210,31.49,7.71,-20,1
1686413369,23.90,991.33,1016.63,210,30.82,7.88,-19,1
1686413670,23.74,991.34,1016.64,210,31.07,7.99,-21,1
1686413972,24.67,991.32,1016.62,210,30.90,8.41,-23,1
1686414274,24.54,991.41,1016.72,210,30.75,8.21,-23,1
1686414576,34.45,991.42,1016.73,210,30.76,13.31,-23,1
1686414878,39.56,991.46,1016.76,210,29.78,14.58,-23,1
1686415180,42.86,991.42,1016.72,210,28.56,14.73,-23,1
1686415484,46.21,991.39,1016.69,210,27.44,14.88,-20,1
1686415785,48.33,991.41,1016.71,210,26.90,15.09,-20,1
1686416086,48.20,991.49,1016.79,210,26.67,14.84,-20,1
1686416388,47.35,991.48,1016.78,210,27.01,14.87,-23,1
1686416690,49.10,991.55,1016.85,210,26.48,14.95,-23,1
1686416993,49.30,991.62,1016.93,210,26.76,15.27,-22,1
1686417295,49.90,991.70,1017.01,210,26.36,15.09,-23,1
1686417596,51.23,991.78,1017.08,210,25.72,14.91,-19,1
1686417898,52.95,991.78,1017.08,210,25.33,15.07,-20,1
1686418199,53.49,991.89,1017.19,210,25.18,15.09,-21,1
1686418501,55.86,991.90,1017.20,210,24.77,15.38,-20,1
1686418802,57.67,991.93,1017.23,210,24.41,15.54,-23,1
1686419106,59.26,991.93,1017.23,210,24.11,15.69,-20,1
1686419407,59.91,992.00,1017.30,210,23.83,15.59,-20,1
1686419709,61.13,992.07,1017.37,210,23.66,15.75,-23,1
1686420011,63.30,992.08,1017.38,210,23.32,15.97,-23,1
1686420313,63.35,992.18,1017.48,210,23.08,15.76,-32,1
1686420616,64.77,992.21,1017.51,210,22.79,15.83,-23,1
1686420918,65.33,992.29,1017.59,210,22.70,15.88,-20,1
1686421219,66.27,992.33,1017.63,210,22.49,15.90,-20,1
1686421520,66.76,992.42,1017.72,210,22.29,15.83,-20,1
1686422125,69.88,992.47,1017.77,210,21.81,16.09,-19,1
1686422427,69.96,992.49,1017.79,210,21.68,15.98,-23,1
1686422730,71.96,992.56,1017.86,210,21.49,16.24,-24,1
1686423031,71.70,992.70,1018.00,210,21.38,16.08,-20,1
1686423333,72.93,992.71,1018.01,210,21.13,16.10,-19,1
1686423634,73.24,992.79,1018.09,210,21.05,16.09,-31,1
1686423936,74.53,992.83,1018.13,210,20.73,16.06,-22,1
1686424238,75.83,992.87,1018.17,210,20.65,16.25,-19,1
1686424541,77.20,992.97,1018.27,210,20.50,16.39,-23,1
1686424843,77.69,992.99,1018.29,210,20.35,16.34,-19,1
1686425145,79.33,993.00,1018.30,210,20.18,16.50,-23,1
1686425446,79.81,992.99,1018.29,210,20.05,16.47,-19,1
1686425748,79.48,993.03,1018.33,210,19.91,16.27,-23,1
1686426050,81.38,993.07,1018.37,210,19.76,16.49,-23,1
1686426353,81.96,993.06,1018.36,210,19.67,16.52,-23,1
1686426958,84.44,993.08,1018.38,210,19.37,16.69,-23,1
1686427260,82.96,993.10,1018.40,210,19.32,16.37,-21,1
1686427561,85.28,993.18,1018.48,210,19.18,16.67,-20,1
1686427863,86.26,993.14,1018.44,210,19.03,16.70,-20,1
1686428163,86.31,993.14,1018.45,210,18.99,16.67,-20,1
1686428464,88.05,993.19,1018.49,210,18.71,16.70,-20,1
1686428766,86.98,993.18,1018.48,210,18.73,16.53,-20,1
1686429067,87.19,993.25,1018.55,210,18.53,16.37,-20,1
1686429367,89.53,993.19,1018.49,210,18.46,16.72,-20,1
1686429669,89.66,993.25,1018.55,210,18.35,16.63,-20,1
1686429971,91.07,993.30,1018.60,210,18.05,16.58,-20,1
1686430273,93.27,993.38,1018.69,210,17.82,16.73,-21,1
1686430574,95.91,993.41,1018.71,210,17.53,16.88,-21,1
1686430876,96.24,993.43,1018.73,210,17.54,16.95,-24,1
1686431176,96.59,993.46,1018.76,210,17.67,17.14,-21,1
1686431478,95.00,993.37,1018.67,210,18.01,17.21,-23,1
1686431780,93.65,993.48,1018.78,210,18.04,17.02,-24,1
1686432082,94.82,993.45,1018.75,210,17.95,17.12,-24,1
1686432386,95.75,993.58,1018.88,210,17.92,17.25,-20,1
1686432688,93.61,993.63,1018.94,210,18.26,17.23,-24,1
1686432988,94.44,993.67,1018.97,210,18.08,17.19,-20,1
1686433290,95.68,993.68,1018.98,210,17.96,17.27,-24,1
1686433594,95.90,993.71,1019.02,210,17.93,17.28,-24,1
1686433895,96.26,993.57,1018.87,210,17.87,17.28,-20,1
1686434197,96.74,993.70,1019.00,210,17.78,17.27,-20,1
1686434499,96.07,993.69,1018.99,210,17.80,17.18,-20,1
1686434801,96.75,993.68,1018.98,210,17.67,17.16,-20,1
1686435101,96.57,993.67,1018.97,210,17.40,16.86,-20,1
1686435402,96.85,993.74,1019.04,210,17.51,17.02,-20,1
1686435705,97.41,993.59,1018.89,210,17.28,16.88,-20,1
1686436007,96.91,993.68,1018.98,210,17.22,16.74,-23,1
1686436309,97.75,993.69,1018.99,210,17.17,16.83,-24,1
1686436611,98.24,993.72,1019.02,210,17.04,16.77,-25,1
1686436913,98.87,993.73,1019.04,210,16.89,16.72,-23,1
1686437217,98.50,993.72,1019.02,210,16.83,16.61,-23,1
1686437519,97.64,993.76,1019.06,210,16.88,16.52,-24,1
1686437821,98.46,993.74,1019.04,210,16.80,16.57,-23,1
1686438123,98.33,993.74,1019.04,210,16.76,16.51,-24,1
1686438423,99.59,993.70,1019.00,210,16.67,16.62,-20,1
1686438725,99.26,993.76,1019.06,210,16.67,16.57,-23,1
1686439026,99.32,993.76,1019.06,210,16.71,16.62,-20,1
1686439327,100.00,993.74,1019.04,210,16.53,16.54,-20,1
1686439629,100.00,993.71,1019.01,210,16.45,16.46,-20,1
1686439931,100.00,993.68,1018.98,210,16.42,16.43,-23,1
1686440233,100.00,993.69,1018.99,210,16.29,16.30,-24,1
1686440535,100.00,993.68,1018.98,210,16.21,16.22,-23,1
1686440839,100.00,993.71,1019.01,210,16.17,16.18,-24,1
1686441140,100.00,993.73,1019.03,210,16.10,16.11,-21,1
1686441442,100.00,993.74,1019.04,210,15.99,16.00,-24,1
1686441744,100.00,993.46,1018.76,210,15.94,15.95,-24,1
1686442046,100.00,993.78,1019.09,210,15.86,15.87,-24,1
1686442348,100.00,993.82,1019.12,210,15.79,15.80,-24,1
1686442650,100.00,993.84,1019.15,210,15.70,15.71,-24,1
1686442952,100.00,993.84,1019.14,210,15.60,15.61,-24,1
1686443254,100.00,993.77,1019.07,210,15.55,15.56,-24,1
1686443556,100.00,993.79,1019.09,210,15.53,15.54,-21,1
1686443856,100.00,993.78,1019.08,210,15.47,15.48,-19,1
1686444157,100.00,993.82,1019.12,210,15.37,15.38,-19,1
1686444462,100.00,993.87,1019.17,210,15.21,15.22,-22,1
1686444764,100.00,993.97,1019.27,210,15.15,15.16,-19,1
1686445065,100.00,993.98,1019.28,210,14.97,14.98,-19,1
1686445367,100.00,993.93,1019.23,210,14.91,14.92,-23,1
1686445669,100.00,993.93,1019.23,210,15.06,15.07,-25,1
1686445971,100.00,993.91,1019.21,210,15.08,15.09,-21,1
1686446272,100.00,993.93,1019.23,210,15.05,15.06,-22,1
1686446575,100.00,993.93,1019.23,210,15.08,15.09,-22,1
1686446877,100.00,993.93,1019.23,210,15.04,15.05,-22,1
1686447179,100.00,994.01,1019.31,210,14.90,14.91,-22,1
1686447481,100.00,994.06,1019.36,210,14.91,14.92,-22,1
1686447783,100.00,994.05,1019.35,210,14.77,14.78,-22,1
1686448087,100.00,994.02,1019.33,210,14.73,14.74,-23,1
1686448388,100.00,994.04,1019.34,210,14.67,14.68,-18,1
1686448690,100.00,994.10,1019.40,210,14.44,14.45,-18,1
1686448991,100.00,994.09,1019.39,210,14.27,14.28,-18,1
1686449597,100.00,994.11,1019.41,210,14.08,14.09,-24,1
1686449899,100.00,994.12,1019.42,210,13.93,13.94,-24,1
1686450201,100.00,994.14,1019.45,210,13.77,13.78,-25,1
1686450503,100.00,994.18,1019.48,210,13.77,13.78,-25,1
1686450803,100.00,994.22,1019.53,210,13.76,13.77,-21,1
1686451105,100.00,994.32,1019.63,210,13.72,13.73,-24,1
1686451407,100.00,994.33,1019.63,210,13.55,13.56,-24,1
1686451711,100.00,994.31,1019.61,210,13.41,13.42,-24,1
1686452013,100.00,994.32,1019.62,210,13.36,13.37,-24,1
1686452315,100.00,994.40,1019.70,210,13.29,13.30,-24,1
1686452617,100.00,994.49,1019.79,210,13.32,13.33,-22,1
1686452919,100.00,994.50,1019.80,210,13.36,13.37,-21,1
1686453523,100.00,994.58,1019.88,210,13.85,13.86,-20,1
1686453825,100.00,994.56,1019.86,210,13.93,13.94,-24,1
1686454127,100.00,994.60,1019.90,210,14.11,14.12,-24,1
1686454429,100.00,994.60,1019.90,210,14.31,14.32,-24,1
1686454731,100.00,994.65,1019.95,210,14.36,14.37,-24,1
1686455033,100.00,994.79,1020.09,210,14.33,14.34,-24,1
1686455337,100.00,994.78,1020.08,210,14.67,14.68,-24,1
1686455638,100.00,994.78,1020.08,210,14.71,14.72,-24,1
1686455941,100.00,994.86,1020.16,210,14.90,14.91,-24,1
1686456243,100.00,994.92,1020.22,210,14.94,14.95,-25,1
1686456544,100.00,994.94,1020.24,210,15.09,15.10,-24,1
1686456847,100.00,995.00,1020.30,210,15.12,15.13,-24,1
1686457148,100.00,995.05,1020.35,210,15.24,15.25,-24,1
1686457450,100.00,994.99,1020.30,210,15.35,15.36,-20,1
1686457751,100.00,995.15,1020.45,210,15.49,15.50,-19,1
1686458357,100.00,995.14,1020.44,210,15.58,15.59,-19,1
1686458657,100.00,995.13,1020.43,210,15.62,15.63,-19,1
1686458961,100.00,995.16,1020.47,210,15.70,15.71,-22,1
1686459263,100.00,995.18,1020.48,210,15.74,15.75,-22,1
1686459565,100.00,995.19,1020.50,210,15.87,15.88,-23,1
1686459867,99.89,995.28,1020.58,210,15.82,15.82,-23,1
1686460169,98.56,995.26,1020.56,210,15.96,15.75,-22,1
1686460471,97.49,995.25,1020.55,210,16.22,15.84,-22,1
1686460772,94.84,995.32,1020.62,210,16.35,15.53,-19,1
1686461074,94.17,995.30,1020.60,210,16.39,15.46,-23,1
1686461376,92.23,995.28,1020.58,210,16.63,15.38,-22,1
1686461678,90.73,995.35,1020.65,210,16.71,15.20,-23,1
1686461980,89.53,995.43,1020.73,210,16.81,15.09,-23,1
1686462282,89.37,995.46,1020.76,210,16.94,15.19,-23,1
1686462584,89.12,995.59,1020.90,210,17.08,15.29,-20,1
1686462886,87.01,995.55,1020.85,210,17.15,14.98,-20,1
1686463187,85.91,995.62,1020.92,210,17.38,15.01,-20,1
1686463487,86.30,995.59,1020.90,210,17.44,15.14,-20,1
1686463788,83.67,995.68,1020.98,210,17.59,14.81,-20,1
1686464090,82.02,995.73,1021.03,210,17.55,14.46,-20,1
1686464391,82.83,995.53,1020.83,210,17.84,14.90,-19,1
1686464693,82.10,995.77,1021.07,210,17.76,14.68,-20,1
1686464995,83.17,995.71,1021.01,210,18.04,15.16,-22,1
1686465297,81.24,995.68,1020.98,210,17.99,14.74,-23,1
1686465598,80.90,995.72,1021.02,210,18.26,14.94,-20,1
1686465900,79.96,995.76,1021.06,210,18.33,14.83,-23,1
1686466200,80.08,995.77,1021.08,210,18.38,14.90,-20,1
1686466502,78.76,995.78,1021.09,210,18.61,14.86,-23,1
1686466804,78.24,995.82,1021.12,210,18.67,14.82,-23,1
1686467106,75.81,995.79,1021.09,210,18.83,14.49,-23,1
1686467408,75.06,995.83,1021.13,210,18.97,14.47,-23,1
1686467710,74.12,995.87,1021.17,210,19.18,14.48,-23,1
1686468012,72.14,995.90,1021.20,210,19.27,14.14,-23,1
1686468314,69.42,995.96,1021.26,210,19.43,13.71,-23,1
1686468616,66.37,995.92,1021.22,210,19.52,13.10,-21,1
1686468917,63.79,995.98,1021.28,210,19.80,12.76,-20,1
1686469218,59.25,996.02,1021.32,210,19.93,11.76,-19,1
1686469519,59.27,996.02,1021.32,210,20.06,11.89,-19,1
1686469821,60.08,996.03,1021.33,210,20.16,12.19,-19,1
1686470123,55.30,996.04,1021.34,210,20.06,10.84,-23,1
1686470425,54.32,996.06,1021.36,210,20.20,10.70,-23,1
1686470727,51.44,995.95,1021.25,210,20.11,9.80,-23,1
1686471029,51.67,995.92,1021.22,210,20.21,9.96,-24,1
1686471331,50.81,995.76,1021.06,210,20.31,9.80,-23,1
1686471633,49.44,995.80,1021.11,210,20.50,9.57,-24,1
1686471935,51.69,995.73,1021.03,210,20.56,10.29,-24,1
1686472235,48.85,995.74,1021.04,210,20.65,9.53,-23,1
1686472537,49.14,995.79,1021.09,210,20.56,9.54,-23,1
1686473143,48.51,995.86,1021.16,210,20.90,9.65,-22,1
1686473446,45.54,995.82,1021.12,210,20.86,8.68,-24,1
1686473748,44.91,995.81,1021.11,210,21.10,8.69,-21,1
1686474049,42.13,995.67,1020.97,210,21.30,7.93,-20,1
1686474351,43.01,995.69,1021.00,210,21.27,8.21,-20,1
1686474652,42.70,995.67,1020.97,210,21.53,8.34,-19,1
1686474954,43.35,995.68,1020.98,210,21.53,8.56,-21,1
1686475256,43.19,995.56,1020.86,210,21.92,8.86,-20,1
1686475558,43.19,995.69,1020.99,210,21.62,8.59,-23,1
1686475860,41.37,995.67,1020.97,210,22.07,8.36,-24,1
1686476162,43.38,995.57,1020.88,210,21.96,8.96,-24,1
1686476464,43.12,995.58,1020.88,210,22.27,9.15,-22,1
1686476767,41.20,995.45,1020.75,210,22.00,8.23,-21,1
1686477069,41.15,995.53,1020.83,210,22.13,8.33,-20,1
1686477371,41.85,995.53,1020.83,210,22.34,8.77,-21,1
1686477672,39.58,995.63,1020.94,210,22.50,8.09,-23,1
1686477974,39.09,995.65,1020.95,210,22.69,8.08,-24,1
1686478276,38.49,995.59,1020.89,210,22.55,7.73,-21,1
1686478578,39.07,995.50,1020.80,210,23.19,8.52,-26,1
1686478879,38.23,995.54,1020.84,210,23.28,8.28,-21,1
1686479181,37.60,995.56,1020.86,210,23.41,8.15,-20,1
1686479482,38.58,995.55,1020.86,210,23.73,8.81,-26,1
1686479783,37.07,995.57,1020.88,210,23.80,8.29,-20,1
1686480085,38.15,995.56,1020.86,210,23.83,8.74,-21,1
1686480386,38.73,995.51,1020.81,210,23.68,8.82,-21,1
1686480690,38.25,994.62,1019.92,210,23.58,8.55,-24,1
1686480991,37.37,995.51,1020.81,210,24.00,8.58,-21,1
1686481292,37.95,995.47,1020.77,210,24.19,8.98,-20,1
1686481594,37.10,995.30,1020.60,210,24.51,8.92,-20,1
1686481895,36.87,995.52,1020.82,210,24.60,8.91,-20,1
1686482197,38.17,995.22,1020.52,210,24.71,9.53,-23,1
1686482499,34.90,995.52,1020.82,210,25.02,8.47,-21,1
1686482803,34.94,995.46,1020.77,210,25.03,8.50,-25,1
1686483104,35.44,995.41,1020.71,210,24.97,8.65,-21,1
1686483407,32.94,995.51,1020.81,210,25.26,7.83,-21,1
1686483708,31.75,995.45,1020.75,210,25.30,7.33,-21,1
1686484010,34.33,995.46,1020.76,210,25.28,8.46,-24,1
1686484312,33.96,995.40,1020.70,210,25.25,8.27,-24,1
1686484614,34.23,995.34,1020.64,210,25.69,8.77,-20,1
1686484915,33.42,995.39,1020.69,210,25.58,8.32,-20,1
1686485218,31.99,995.38,1020.68,210,25.88,7.94,-21,1
1686485520,32.43,995.42,1020.73,210,26.10,8.33,-23,1
1686485822,32.15,995.43,1020.73,210,25.73,7.88,-24,1
1686486124,31.07,995.43,1020.73,210,26.18,7.78,-24,1
1686486426,29.86,995.38,1020.68,210,26.12,7.14,-21,1
1686486727,30.25,995.42,1020.72,210,26.59,7.74,-21,1
1686487029,30.53,995.40,1020.70,210,26.79,8.04,-22,1
1686487330,32.29,995.31,1020.61,210,26.08,8.25,-21,1
1686487634,32.28,995.24,1020.54,210,26.61,8.71,-22,1
1686487937,31.02,995.35,1020.66,210,26.99,8.45,-25,1
1686488239,31.27,995.36,1020.66,210,26.76,8.37,-25,1
1686488541,29.22,995.38,1020.68,210,27.11,7.68,-23,1
1686488843,30.67,995.25,1020.55,210,27.02,8.31,-23,1
1686489145,31.50,994.55,1019.85,210,26.68,8.41,-21,1
1686489446,30.61,995.31,1020.61,210,26.68,7.99,-20,1
1686489747,29.72,995.25,1020.55,210,27.17,7.98,-20,1
1686490051,28.19,995.39,1020.70,210,27.77,7.72,-20,1
1686490353,26.95,995.43,1020.73,210,27.68,6.98,-32,1
1686490655,27.55,995.24,1020.54,210,27.86,7.46,-24,1
1686490957,27.17,995.48,1020.78,210,27.82,7.22,-24,1
1686491260,29.16,995.36,1020.66,210,26.90,7.46,-27,1
1686491563,27.34,995.46,1020.76,210,27.74,7.24,-24,1
1686491865,27.37,995.46,1020.76,210,27.77,7.29,-24,1
1686492167,27.13,995.41,1020.72,210,28.42,7.71,-24,1
1686492469,29.28,995.40,1020.70,210,28.34,8.77,-24,1
1686492771,29.16,995.39,1020.69,210,27.91,8.34,-24,1
1686493073,28.96,995.49,1020.79,210,27.79,8.13,-25,1
1686493375,29.33,995.38,1020.68,210,27.61,8.16,-21,1
1686493677,26.42,995.40,1020.70,210,28.30,7.22,-22,1
1686493978,25.69,995.44,1020.74,210,28.47,6.95,-22,1
1686494280,26.78,995.42,1020.72,210,28.07,7.22,-23,1
1686494885,26.98,995.44,1020.74,210,29.15,8.25,-23,1
1686495187,26.08,995.45,1020.76,210,29.05,7.66,-22,1
1686495488,27.03,995.38,1020.68,210,27.86,7.18,-21,1
1686495789,25.18,995.36,1020.66,210,28.77,6.92,-22,1
1686496093,26.17,995.33,1020.63,210,28.62,7.35,-18,1
1686496394,26.22,995.23,1020.53,210,28.48,7.26,-20,1
1686496696,26.41,995.15,1020.45,210,29.20,7.98,-24,1
1686496998,27.03,995.21,1020.51,210,29.26,8.37,-24,1
1686497301,26.47,995.21,1020.51,210,29.44,8.22,-23,1
1686497603,25.87,995.18,1020.48,210,29.13,7.62,-24,1
1686497905,26.57,995.26,1020.56,210,29.32,8.17,-23,1
1686498206,27.14,995.21,1020.51,210,28.85,8.08,-23,1
1686498508,29.41,995.19,1020.49,210,27.70,8.28,-22,1
1686498810,29.56,995.27,1020.57,210,27.23,7.95,-20,1
1686499111,28.26,995.22,1020.52,210,27.85,7.82,-21,1
1686499413,28.31,995.19,1020.49,210,27.76,7.77,-21,1
1686499715,28.66,995.17,1020.47,210,27.67,7.87,-24,1
1686500017,29.21,995.12,1020.42,210,27.34,7.87,-24,1
1686500319,29.72,995.08,1020.38,210,27.33,8.12,-24,1
1686500622,28.47,995.13,1020.43,210,27.87,7.95,-24,1
1686500924,28.89,995.12,1020.42,210,28.01,8.28,-24,1
1686501226,29.38,995.13,1020.43,210,27.15,7.79,-23,1
1686501529,30.98,995.08,1020.38,210,26.23,7.78,-22,1
1686501831,32.62,995.07,1020.37,210,25.05,7.51,-24,1
1686502133,35.86,995.01,1020.31,210,24.31,8.25,-24,1
1686502436,36.64,994.99,1020.29,210,24.51,8.74,-24,1
1686502738,38.44,994.98,1020.28,210,24.36,9.32,-23,1
1686503039,37.90,995.03,1020.33,210,24.68,9.39,-21,1
1686503341,37.27,995.05,1020.36,210,24.53,9.01,-21,1
1686503643,38.80,995.10,1020.41,210,24.02,9.16,-22,1
1686503945,39.19,995.07,1020.37,210,23.66,8.98,-22,1
1686504247,42.42,995.09,1020.39,210,23.21,9.76,-24,1
1686504549,42.19,995.11,1020.41,210,23.31,9.76,-21,1
1686504850,43.06,995.14,1020.44,210,22.95,9.75,-22,1
1686505152,44.63,995.19,1020.49,210,22.69,10.04,-21,1
1686505454,43.75,995.24,1020.54,210,22.64,9.70,-20,1
1686505757,45.31,995.16,1020.46,210,22.19,9.81,-24,1
1686506366,48.95,995.12,1020.43,210,21.65,10.48,-24,1
1686506669,49.38,995.15,1020.45,210,21.51,10.48,-24,1
1686506972,51.79,995.14,1020.44,210,21.23,10.94,-21,1
1686507275,50.57,995.15,1020.45,210,21.11,10.47,-20,1
1686507577,52.09,995.18,1020.48,210,20.85,10.68,-22,1
1686507880,51.84,995.18,1020.49,210,20.79,10.55,-23,1
1686508182,53.09,995.22,1020.52,210,20.63,10.76,-24,1
1686508484,54.28,995.30,1020.60,210,20.48,10.95,-23,1
1686508786,56.34,995.29,1020.59,210,20.16,11.22,-23,1
1686509088,58.05,995.32,1020.62,210,19.97,11.49,-23,1
1686509389,58.58,995.37,1020.67,210,19.83,11.50,-20,1
1686509693,59.71,995.41,1020.71,210,19.66,11.63,-24,1
1686509995,62.24,995.42,1020.72,210,19.38,11.99,-23,1
1686510297,62.92,995.49,1020.79,210,19.23,12.01,-22,1
1686510599,64.40,995.50,1020.80,210,19.06,12.20,-20,1
1686510900,66.57,995.53,1020.83,210,18.78,12.44,-20,1
1686511201,67.13,995.55,1020.85,210,18.67,12.46,-19,1
1686511503,67.75,995.64,1020.94,210,18.51,12.45,-20,1
1686511805,68.18,995.66,1020.96,210,18.45,12.49,-19,1
1686512107,68.61,995.68,1020.98,210,18.35,12.49,-20,1
1686512409,69.23,995.68,1020.98,210,18.22,12.51,-24,1
1686512711,69.90,995.71,1021.01,210,18.05,12.49,-24,1
1686513013,71.36,995.74,1021.04,210,17.90,12.66,-23,1
1686513315,71.99,995.76,1021.06,210,17.79,12.69,-23,1
1686513617,73.10,995.79,1021.09,210,17.65,12.79,-23,1
1686513919,73.98,995.86,1021.16,210,17.51,12.84,-24,1
1686514222,75.19,995.84,1021.14,210,17.46,13.04,-20,1
1686514523,76.04,995.81,1021.11,210,17.27,13.02,-20,1
1686514824,76.94,995.87,1021.17,210,17.18,13.12,-20,1
1686515126,77.16,995.85,1021.15,210,17.09,13.07,-20,1
1686515428,79.14,995.82,1021.12,210,16.83,13.21,-21,1
1686515729,79.43,995.92,1021.22,210,16.65,13.09,-21,1
1686516031,80.71,995.94,1021.24,210,16.67,13.35,-20,1
1686516331,80.98,995.96,1021.26,210,16.59,13.33,-20,1
1686516632,81.89,995.99,1021.29,210,16.39,13.30,-20,1
1686516935,82.05,996.00,1021.30,210,16.37,13.31,-20,1
1686517236,83.36,996.06,1021.37,210,16.24,13.43,-20,1
1686517538,84.69,996.07,1021.37,210,16.06,13.50,-19,1
1686517840,86.24,996.09,1021.39,210,15.93,13.65,-24,1
1686518142,86.02,996.08,1021.38,210,15.79,13.47,-23,1
1686518444,87.01,996.08,1021.38,210,15.75,13.61,-23,1
1686518746,88.04,996.06,1021.36,210,15.54,13.58,-24,1
1686519047,88.65,996.09,1021.39,210,15.45,13.60,-20,1
1686519349,88.11,996.12,1021.42,210,15.38,13.43,-25,1
1686519651,88.91,996.08,1021.38,210,15.21,13.41,-20,1
1686519952,89.86,996.13,1021.43,210,15.16,13.52,-20,1
1686520254,88.47,996.12,1021.42,210,15.06,13.18,-21,1
1686520556,90.86,996.13,1021.43,210,14.89,13.42,-22,1
1686520857,91.88,996.15,1021.46,210,14.81,13.52,-20,1
1686521159,91.88,996.16,1021.46,210,14.73,13.43,-20,1
1686521460,92.80,996.17,1021.47,210,14.67,13.53,-21,1
1686521760,92.26,996.19,1021.49,210,14.71,13.48,-22,1
1686522062,92.26,996.21,1021.51,210,14.75,13.52,-24,1
1686522364,93.36,996.17,1021.47,210,14.51,13.46,-23,1
1686522666,94.60,996.17,1021.47,210,14.39,13.55,-21,1
1686522968,94.33,996.22,1021.52,210,14.42,13.53,-20,1
1686523270,94.58,996.19,1021.49,210,14.22,13.37,-24,1
1686523572,94.75,996.18,1021.48,210,14.07,13.25,-24,1
1686523873,96.01,996.16,1021.47,210,13.90,13.29,-20,1
1686524177,96.87,996.19,1021.49,210,13.79,13.31,-24,1
1686524479,97.89,996.13,1021.44,210,13.66,13.34,-24,1
1686524781,99.40,996.14,1021.44,210,13.42,13.34,-25,1
1686525083,100.00,996.10,1021.40,210,13.08,13.09,-23,1
1686525384,100.00,996.09,1021.39,210,13.00,13.01,-20,1
1686525686,100.00,996.10,1021.40,210,12.98,12.99,-21,1
1686525987,100.00,996.04,1021.34,210,12.97,12.98,-20,1
1686526289,100.00,995.92,1021.22,210,12.89,12.90,-20,1
1686526590,100.00,995.95,1021.25,210,12.87,12.88,-23,1
1686526892,100.00,995.88,1021.18,210,12.87,12.88,-23,1
1686527194,100.00,995.86,1021.16,210,12.75,12.76,-24,1
1686527496,100.00,995.82,1021.12,210,12.42,12.43,-24,1
1686527799,100.00,995.80,1021.10,210,12.04,12.05,-24,1
1686528101,100.00,995.77,1021.07,210,11.55,11.56,-24,1
1686528706,100.00,995.80,1021.10,210,11.72,11.73,-20,1
1686529008,100.00,995.86,1021.16,210,10.72,10.73,-20,1
1686529309,100.00,995.77,1021.07,210,11.78,11.79,-20,1
1686529610,100.00,995.71,1021.01,210,11.75,11.76,-20,1
1686529911,100.00,995.64,1020.94,210,11.86,11.87,-21,1
1686530212,100.00,995.65,1020.95,210,11.81,11.82,-22,1
1686530514,100.00,995.66,1020.96,210,11.79,11.80,-23,1
1686530816,100.00,995.67,1020.98,210,11.69,11.70,-19,1
1686531118,100.00,995.67,1020.97,210,11.55,11.56,-23,1
1686531422,100.00,995.65,1020.96,210,11.47,11.48,-23,1
1686531724,100.00,995.66,1020.96,210,11.33,11.34,-24,1
1686532026,100.00,995.59,1020.89,210,11.38,11.39,-19,1
1686532328,100.00,995.57,1020.87,210,11.25,11.26,-24,1
1686532629,100.00,995.63,1020.93,210,10.20,10.21,-23,1
1686532931,100.00,995.53,1020.83,210,11.09,11.10,-23,1
1686533233,100.00,995.53,1020.83,210,11.07,11.08,-23,1
1686533535,100.00,995.52,1020.82,210,11.16,11.17,-22,1
1686533837,100.00,995.47,1020.77,210,10.99,11.00,-20,1
1686534138,100.00,995.55,1020.85,210,10.90,10.91,-20,1
1686534440,100.00,995.54,1020.84,210,10.91,10.92,-20,1
1686534742,100.00,995.59,1020.89,210,10.74,10.75,-19,1
1686535045,100.00,995.60,1020.90,210,10.68,10.69,-19,1
1686535347,100.00,995.60,1020.90,210,10.61,10.62,-19,1
1686535648,100.00,995.60,1020.90,210,10.69,10.70,-20,1
1686535950,100.00,995.61,1020.91,210,10.74,10.75,-19,1
1686536251,100.00,995.57,1020.87,210,10.52,10.53,-23,1
1686536553,100.00,995.61,1020.91,210,10.38,10.39,-19,1
1686537158,100.00,995.67,1020.97,210,10.41,10.42,-23,1
1686537460,100.00,995.75,1021.05,210,10.74,10.75,-24,1
1686537761,100.00,995.82,1021.12,210,10.47,10.48,-19,1
1686538063,100.00,995.82,1021.12,210,10.42,10.43,-23,1
1686538365,100.00,995.90,1021.20,210,10.39,10.40,-23,1
1686538669,100.00,995.91,1021.21,210,10.45,10.46,-24,1
1686538971,100.00,995.88,1021.18,210,10.49,10.50,-20,1
1686539273,100.00,995.82,1021.12,210,10.60,10.61,-19,1
1686539575,100.00,995.84,1021.14,210,10.69,10.70,-22,1
1686539877,100.00,995.91,1021.22,210,10.83,10.84,-23,1
1686540179,100.00,995.98,1021.28,210,11.01,11.02,-23,1
1686540480,100.00,995.90,1021.21,210,11.17,11.18,-19,1
1686540782,100.00,995.85,1021.15,210,11.13,11.14,-19,1
1686541083,100.00,995.87,1021.17,210,11.16,11.17,-29,1
1686541385,100.00,995.90,1021.20,210,11.42,11.43,-19,1
1686541687,100.00,995.98,1021.28,210,11.58,11.59,-23,1
1686541989,100.00,995.98,1021.28,210,11.65,11.66,-23,1
1686542291,100.00,996.00,1021.30,210,11.78,11.79,-20,1
1686542593,100.00,996.03,1021.33,210,11.90,11.91,-22,1
1686542895,100.00,996.01,1021.31,210,11.92,11.93,-23,1
1686543197,100.00,996.00,1021.30,210,12.08,12.09,-23,1
1686543500,100.00,995.93,1021.23,210,12.17,12.18,-23,1
1686543801,100.00,995.99,1021.29,210,12.48,12.49,-19,1
1686544102,100.00,995.98,1021.29,210,12.77,12.78,-26,1
1686544404,100.00,995.98,1021.28,210,12.94,12.95,-19,1
1686544705,100.00,996.01,1021.31,210,13.15,13.16,-20,1
1686545007,100.00,996.04,1021.35,210,13.26,13.27,-20,1
1686545310,100.00,996.05,1021.35,210,13.46,13.47,-20,1
1686545612,100.00,996.09,1021.39,210,13.80,13.81,-21,1
1686545913,100.00,996.09,1021.39,210,13.84,13.85,-21,1
1686546214,100.00,996.13,1021.43,210,13.95,13.96,-21,1
1686546515,100.00,996.12,1021.42,210,14.24,14.25,-20,1
1686546816,99.64,996.07,1021.37,210,14.56,14.52,-20,1
1686547118,98.65,996.06,1021.37,210,14.88,14.68,-20,1
1686547418,96.92,996.11,1021.41,210,14.68,14.21,-21,1
1686547720,94.97,996.03,1021.33,210,15.37,14.58,-20,1
1686548324,90.65,996.01,1021.31,210,16.02,14.51,-20,1
1686548625,89.30,996.01,1021.31,210,16.22,14.47,-21,1
1686548927,86.37,996.04,1021.34,210,16.46,14.19,-20,1
1686549228,81.94,996.07,1021.37,210,16.61,13.53,-20,1
1686549531,73.92,996.08,1021.38,210,16.81,12.15,-20,1
1686549832,71.27,996.13,1021.43,210,16.89,11.67,-20,1
1686550133,66.16,996.20,1021.50,210,17.12,10.77,-20,1
1686550435,63.42,996.22,1021.52,210,17.25,10.26,-24,1
1686550737,62.24,996.32,1021.62,210,17.45,10.17,-20,1
1686551038,59.30,996.38,1021.68,210,17.59,9.58,-20,1
1686551340,59.36,996.20,1021.50,210,17.73,9.72,-20,1
1686551641,55.88,996.34,1021.64,210,17.90,8.98,-20,1
1686551943,55.46,995.79,1021.09,210,18.10,9.06,-24,1
1686552244,54.51,996.38,1021.68,210,18.24,8.93,-20,1
1686552546,54.60,996.33,1021.64,210,18.28,8.99,-24,1
1686552848,53.01,996.33,1021.63,210,18.54,8.80,-24,1
1686553150,49.99,996.35,1021.65,210,18.63,8.02,-22,1
1686553452,51.76,996.38,1021.68,210,18.62,8.52,-25,1
1686553754,49.87,996.37,1021.68,210,18.76,8.10,-24,1
1686554056,50.06,996.33,1021.63,210,18.76,8.16,-23,1
1686554358,50.07,996.34,1021.64,210,18.79,8.19,-24,1
1686554660,47.65,996.36,1021.67,210,18.81,7.48,-24,1
1686554961,47.51,996.35,1021.65,210,19.05,7.66,-20,1
1686555262,49.05,996.28,1021.58,210,19.37,8.42,-20,1
1686555564,46.20,996.25,1021.55,210,19.49,7.65,-20,1
1686555865,42.05,996.30,1021.60,210,19.55,6.33,-20,1
1686556167,44.31,996.28,1021.58,210,19.61,7.15,-22,1
1686556470,41.19,996.28,1021.58,210,19.57,6.05,-23,1
1686556773,42.61,996.27,1021.58,210,19.59,6.56,-23,1
1686557075,41.96,995.66,1020.96,210,19.65,6.39,-24,1
1686557375,41.19,996.17,1021.47,210,19.79,6.24,-20,1
1686557677,40.16,996.27,1021.57,210,19.36,5.49,-24,1
1686557979,40.96,996.14,1021.44,210,19.84,6.21,-22,1
1686558280,40.12,995.98,1021.28,210,20.04,6.09,-19,1
1686558582,41.36,996.05,1021.35,210,20.28,6.75,-19,1
1686558883,38.92,996.17,1021.47,210,20.20,5.79,-19,1
1686559186,40.01,996.07,1021.38,210,20.13,6.13,-19,1
1686559487,39.24,996.13,1021.43,210,20.06,5.78,-22,1
1686559789,39.24,995.33,1020.64,210,19.90,5.64,-19,1
1686560091,38.96,996.02,1021.33,210,20.33,5.92,-20,1
1686560395,37.48,995.99,1021.29,210,20.53,5.54,-19,1
1686560696,37.09,996.00,1021.30,210,20.67,5.52,-19,1
1686560998,37.74,995.80,1021.10,210,20.90,5.97,-21,1
1686561300,36.87,996.02,1021.32,210,21.04,5.76,-22,1
1686561602,37.85,995.98,1021.28,210,21.21,6.29,-21,1
1686561904,37.12,995.99,1021.29,210,21.27,6.06,-23,1
1686562206,36.48,996.03,1021.33,210,21.37,5.90,-25,1
1686562508,36.05,995.60,1020.90,210,21.36,5.72,-27,1
1686562810,37.21,996.03,1021.34,210,21.49,6.29,-23,1
1686563112,37.10,995.99,1021.29,210,21.65,6.39,-19,1
1686563414,35.49,995.97,1021.27,210,21.79,5.87,-22,1
1686563715,36.50,995.94,1021.24,210,21.77,6.26,-21,1
1686564019,35.15,995.93,1021.23,210,22.04,5.95,-23,1
1686564322,36.14,995.86,1021.16,210,21.40,5.79,-24,1
1686564623,36.83,995.86,1021.16,210,21.29,5.97,-22,1
1686564924,37.78,995.76,1021.06,210,21.46,6.48,-21,1
1686565529,37.52,995.69,1020.99,210,21.58,6.49,-22,1
1686565831,36.64,995.69,1020.99,210,21.85,6.39,-20,1
1686566132,36.85,995.70,1021.00,210,21.54,6.19,-19,1
1686566434,37.51,995.71,1021.02,210,21.99,6.85,-23,1
1686566736,36.89,995.53,1020.84,210,21.90,6.53,-32,1
1686567040,37.28,995.58,1020.88,210,21.74,6.54,-23,1
1686567341,38.27,995.53,1020.83,210,20.36,5.69,-20,1
1686567643,37.77,995.61,1020.91,210,21.54,6.55,-25,1
1686567944,36.58,995.52,1020.83,210,22.35,6.81,-20,1
1686568246,37.13,995.47,1020.77,210,22.15,6.85,-22,1
1686568548,36.27,995.53,1020.83,210,22.61,6.91,-23,1
1686568850,35.69,995.47,1020.77,210,22.84,6.88,-22,1
1686569152,34.50,995.33,1020.64,210,23.24,6.74,-23,1
1686569454,33.93,995.43,1020.73,210,23.02,6.30,-22,1
1686569755,32.72,995.25,1020.55,210,23.89,6.54,-21,1
1686570057,30.70,995.11,1020.41,210,24.00,5.71,-20,1
1686570358,30.86,995.09,1020.39,210,24.30,6.05,-21,1
1686570660,31.74,995.09,1020.39,210,23.83,6.05,-21,1
1686570962,31.42,995.06,1020.36,210,24.23,6.25,-20,1
1686571266,32.25,995.06,1020.36,210,24.00,6.42,-23,1
1686571567,31.96,995.03,1020.33,210,23.78,6.10,-23,1
1686571869,32.19,994.95,1020.25,210,23.66,6.10,-24,1
1686572171,30.32,994.97,1020.27,210,24.35,5.83,-20,1
1686572473,32.20,994.95,1020.25,210,23.93,6.34,-23,1
1686572774,30.90,994.89,1020.19,210,23.57,5.43,-20,1
1686573076,30.12,994.89,1020.20,210,24.05,5.48,-23,1
1686573378,28.87,994.88,1020.18,210,24.82,5.53,-24,1
1686573680,29.61,994.77,1020.07,210,24.43,5.56,-24,1
1686573982,30.73,994.73,1020.04,210,23.79,5.54,-23,1
1686574284,29.62,994.73,1020.03,210,23.95,5.15,-24,1
1686574586,29.75,994.70,1020.00,210,24.83,5.98,-32,1
1686574887,30.28,994.58,1019.89,210,24.54,5.98,-21,1
1686575189,28.23,994.58,1019.88,210,25.17,5.51,-21,1
1686575490,27.35,994.55,1019.85,210,25.45,5.29,-20,1
1686575792,27.82,994.52,1019.82,210,25.13,5.26,-20,1
1686576094,29.94,994.54,1019.84,210,25.15,6.34,-23,1
1686576396,27.99,994.19,1019.49,210,25.75,5.88,-23,1
1686576699,27.06,994.46,1019.77,210,26.10,5.70,-25,1
1686577000,27.84,994.48,1019.78,210,25.57,5.65,-21,1
1686577301,29.09,994.47,1019.78,210,24.97,5.77,-21,1
1686577603,28.16,994.48,1019.78,210,25.43,5.70,-22,1
1686577905,28.04,994.38,1019.68,210,26.10,6.21,-22,1
1686578207,26.51,994.39,1019.69,210,26.60,5.82,-20,1
1686578509,25.21,994.15,1019.45,210,26.87,5.33,-21,1
1686578811,27.13,994.11,1019.42,210,25.62,5.32,-24,1
1686579113,28.90,994.31,1019.61,210,25.95,6.52,-25,1
1686579415,27.12,994.36,1019.66,210,26.60,6.15,-24,1
1686579717,28.05,994.42,1019.72,210,25.19,5.44,-24,1
1686580019,30.06,994.23,1019.53,210,24.66,5.98,-21,1
1686580320,26.60,994.26,1019.56,210,26.13,5.47,-22,1
1686580622,26.90,994.30,1019.60,210,25.94,5.47,-21,1
1686580923,25.15,994.30,1019.60,210,27.07,5.47,-20,1
1686581225,24.69,994.36,1019.66,210,27.35,5.43,-23,1
1686581527,25.18,994.34,1019.64,210,26.75,5.21,-24,1
1686581829,27.35,994.23,1019.53,210,25.59,5.41,-22,1
1686582133,24.75,994.34,1019.64,210,26.80,5.01,-24,1
1686582435,24.64,994.25,1019.55,210,27.00,5.11,-24,1
1686582738,24.77,994.24,1019.54,210,27.77,5.84,-22,1
1686583039,24.93,994.18,1019.48,210,27.49,5.69,-25,1
1686583342,25.18,994.21,1019.51,210,27.39,5.75,-24,1
1686583644,24.02,994.21,1019.51,210,27.41,5.09,-24,1
1686583946,24.18,994.19,1019.49,210,27.59,5.33,-24,1
1686584247,24.28,994.14,1019.45,210,27.83,5.60,-23,1
1686584550,23.01,994.20,1019.50,210,28.18,5.12,-22,1
1686584851,23.57,994.14,1019.44,210,27.99,5.31,-20,1
1686585153,24.30,994.13,1019.43,210,27.56,5.38,-20,1
1686585455,25.32,994.07,1019.37,210,26.33,4.94,-23,1
1686585757,25.42,993.97,1019.27,210,26.02,4.73,-24,1
1686586059,26.00,993.82,1019.12,210,25.83,4.89,-24,1
1686586361,25.79,993.92,1019.22,210,25.66,4.63,-21,1
1686586662,26.28,993.92,1019.22,210,25.72,4.95,-20,1
1686586964,25.21,993.89,1019.19,210,25.84,4.46,-21,1
1686587265,26.43,993.84,1019.14,210,26.05,5.31,-21,1
1686587567,26.04,993.85,1019.15,210,26.01,5.07,-23,1
1686587869,27.00,993.88,1019.18,210,25.48,5.13,-20,1
1686588171,27.29,993.89,1019.19,210,24.72,4.64,-22,1
1686588473,27.77,993.87,1019.17,210,24.15,4.40,-22,1
1686588775,29.97,993.83,1019.13,210,23.68,5.09,-23,1
1686589077,31.16,993.85,1019.15,210,23.25,5.27,-22,1
1686589381,30.70,993.80,1019.10,210,23.00,4.84,-23,1
1686589682,28.73,993.81,1019.12,210,23.37,4.22,-20,1
1686589984,30.25,993.81,1019.11,210,23.00,4.63,-19,1
1686590285,30.62,993.83,1019.13,210,22.62,4.47,-19,1
1686590587,31.36,993.81,1019.11,210,22.29,4.53,-23,1
1686590890,33.05,993.81,1019.12,210,21.87,4.91,-22,1
1686591192,34.14,993.78,1019.08,210,21.57,5.12,-22,1
1686591493,34.77,993.80,1019.10,210,21.62,5.43,-21,1
1686591795,35.85,993.71,1019.01,210,21.31,5.59,-24,1
1686592097,36.19,993.69,1018.99,210,20.89,5.36,-23,1
1686592399,38.16,993.67,1018.97,210,20.61,5.87,-22,1
1686592701,37.30,993.69,1018.99,210,20.32,5.29,-23,1
1686593005,39.65,993.69,1018.99,210,19.99,5.87,-22,1
1686593306,40.76,993.64,1018.94,210,19.74,6.05,-22,1
1686593608,43.24,993.66,1018.96,210,19.38,6.58,-22,1
1686593911,43.09,993.64,1018.94,210,19.07,6.25,-22,1
1686594212,45.60,993.60,1018.90,210,18.94,6.96,-19,1
1686594514,45.48,993.60,1018.90,210,18.63,6.63,-30,1
1686594815,45.41,993.61,1018.91,210,18.45,6.45,-19,1
1686595117,48.02,993.58,1018.89,210,18.14,6.98,-22,1
1686595418,45.46,993.62,1018.92,210,18.09,6.14,-19,1
1686595720,45.98,993.63,1018.94,210,17.98,6.20,-23,1
1686596022,47.01,993.62,1018.93,210,17.76,6.32,-23,1
1686596629,47.08,993.64,1018.94,210,17.33,5.95,-24,1
1686596931,47.08,993.62,1018.92,210,17.22,5.85,-23,1
1686597233,50.74,993.65,1018.95,210,17.10,6.82,-22,1
1686597535,55.11,993.75,1019.05,210,16.47,7.45,-24,1
1686597837,49.66,993.96,1019.27,210,16.75,6.19,-20,1
1686598139,52.39,994.02,1019.32,210,16.33,6.58,-21,1
1686598442,54.33,994.04,1019.34,210,16.20,6.99,-24,1
1686598743,56.75,994.08,1019.38,210,16.00,7.44,-21,1
1686599044,58.59,994.07,1019.37,210,15.76,7.68,-20,1
1686599346,59.67,994.16,1019.46,210,15.76,7.95,-20,1
1686599647,62.32,994.19,1019.49,210,15.55,8.39,-21,1
1686599949,62.48,994.18,1019.48,210,15.51,8.39,-20,1
1686600252,64.47,994.26,1019.56,210,15.32,8.67,-24,1
1686600554,65.31,994.00,1019.30,210,15.24,8.79,-20,1
1686601159,68.66,994.17,1019.47,210,14.88,9.18,-20,1
1686601461,69.86,994.18,1019.48,210,14.68,9.25,-19,1
1686601762,71.50,994.19,1019.50,210,14.51,9.43,-23,1
1686602064,73.22,994.19,1019.49,210,14.26,9.54,-23,1
1686602366,73.42,994.17,1019.47,210,14.09,9.42,-24,1
1686602668,73.04,994.17,1019.47,210,14.03,9.29,-23,1
1686602971,73.34,994.19,1019.49,210,13.65,8.98,-23,1
1686603272,69.70,994.24,1019.54,210,13.56,8.14,-21,1
1686603574,67.65,994.28,1019.58,210,13.70,7.84,-22,1
1686603876,68.87,994.35,1019.65,210,13.57,7.98,-19,1
1686604178,69.82,994.40,1019.70,210,13.43,8.04,-32,1
1686604480,71.07,994.46,1019.76,210,13.25,8.13,-19,1
1686604782,70.88,994.46,1019.76,210,13.22,8.06,-22,1
1686605084,71.15,994.46,1019.76,210,13.15,8.05,-22,1
1686605386,70.40,994.47,1019.77,210,13.02,7.77,-23,1
1686605688,70.03,994.44,1019.74,210,12.97,7.65,-22,1
1686605990,70.28,994.39,1019.69,210,12.85,7.58,-23,1
1686606292,71.09,994.36,1019.66,210,12.75,7.65,-23,1
1686606594,70.84,994.36,1019.66,210,12.65,7.51,-23,1
1686606896,72.18,994.38,1019.69,210,12.49,7.63,-24,1
1686607198,71.98,994.34,1019.65,210,12.40,7.50,-24,1
1686607501,73.23,994.31,1019.61,210,12.20,7.56,-24,1
1686607803,74.15,994.25,1019.55,210,12.04,7.59,-24,1
1686608105,75.15,994.21,1019.51,210,11.98,7.73,-24,1
1686608407,75.59,994.17,1019.47,210,11.91,7.74,-19,1
1686608708,76.31,994.18,1019.48,210,11.82,7.80,-19,1
1686609313,76.86,994.18,1019.49,210,11.77,7.85,-20,1
1686609615,76.99,994.20,1019.50,210,11.69,7.80,-20,1
1686609916,78.12,994.10,1019.41,210,11.58,7.91,-20,1
1686610218,79.18,994.10,1019.40,210,11.46,7.99,-22,1
1686610520,79.83,994.03,1019.34,210,11.38,8.03,-21,1
1686610821,80.96,994.05,1019.35,210,11.18,8.04,-20,1
1686611123,81.13,994.01,1019.31,210,11.13,8.02,-20,1
1686611425,81.37,993.44,1018.74,210,11.13,8.07,-20,1
1686611726,81.82,993.90,1019.21,210,11.06,8.08,-20,1
1686612028,83.05,993.92,1019.22,210,10.93,8.17,-25,1
1686612331,83.16,993.90,1019.20,210,10.93,8.19,-20,1
1686612632,83.96,993.82,1019.12,210,10.83,8.24,-20,1
1686612933,84.34,993.79,1019.09,210,10.86,8.33,-20,1
1686613235,84.53,993.57,1018.87,210,10.86,8.37,-20,1
1686613536,83.98,993.68,1018.99,210,10.67,8.08,-21,1
1686613837,85.82,993.64,1018.95,210,10.62,8.35,-28,1
1686614139,85.92,993.48,1018.78,210,10.51,8.26,-20,1
1686614442,86.97,993.49,1018.79,210,10.53,8.46,-22,1
1686614744,87.01,993.49,1018.79,210,10.50,8.44,-20,1
1686615046,87.22,993.50,1018.81,210,10.52,8.49,-21,1
1686615348,86.95,993.45,1018.75,210,10.68,8.61,-20,1
1686615649,87.07,993.29,1018.59,210,10.75,8.70,-22,1
1686615951,86.35,993.15,1018.45,210,10.72,8.54,-20,1
1686616252,87.15,993.06,1018.36,210,10.72,8.68,-20,1
1686616554,87.19,992.85,1018.15,210,10.85,8.81,-21,1
1686616855,86.63,992.89,1018.19,210,10.78,8.65,-20,1
1686617157,88.19,992.73,1018.03,210,10.71,8.84,-19,1
1686617458,88.16,992.70,1018.00,210,10.57,8.70,-21,1
1686617760,92.98,992.64,1017.94,210,10.08,9.01,-20,1
1686618061,93.27,992.61,1017.91,210,10.00,8.97,-20,1
1686618365,93.02,992.54,1017.84,210,9.94,8.87,-24,1
1686618667,93.20,992.54,1017.84,210,9.83,8.79,-22,1
1686618968,93.65,992.50,1017.80,210,9.80,8.83,-22,1
1686619270,94.36,992.38,1017.68,210,9.84,8.98,-20,1
1686619571,94.78,992.38,1017.68,210,9.79,9.00,-20,1
1686619873,94.77,992.31,1017.61,210,9.73,8.94,-20,1
1686620174,95.35,992.27,1017.57,210,9.64,8.94,-19,1
1686620477,94.16,992.23,1017.53,210,9.77,8.88,-21,1
1686620778,94.50,992.27,1017.57,210,9.57,8.74,-27,1
1686621080,94.10,992.26,1017.56,210,9.72,8.82,-20,1
1686621382,93.98,992.32,1017.62,210,9.75,8.84,-23,1
1686621683,94.39,992.34,1017.64,210,9.73,8.88,-20,1
1686621987,94.67,992.34,1017.64,210,9.76,8.95,-24,1
1686622289,94.99,992.34,1017.64,210,9.66,8.90,-21,1
1686622590,95.78,992.38,1017.68,210,9.57,8.94,-20,1
1686622892,95.88,992.41,1017.71,210,9.56,8.94,-23,1
1686623193,95.67,992.40,1017.70,210,9.49,8.84,-20,1
1686623496,95.80,992.41,1017.71,210,9.48,8.85,-20,1
1686623797,96.02,992.42,1017.72,210,9.47,8.87,-19,1
1686624099,96.64,992.41,1017.71,210,9.39,8.89,-20,1
1686624400,97.19,992.44,1017.74,210,9.31,8.89,-20,1
1686624702,98.14,992.51,1017.81,210,9.15,8.88,-24,1
1686625004,97.92,992.48,1017.78,210,9.27,8.97,-20,1
1686625305,97.65,992.45,1017.75,210,9.21,8.87,-23,1
1686625608,98.15,992.44,1017.74,210,9.21,8.94,-20,1
1686625908,98.69,992.54,1017.84,210,9.22,9.03,-28,1
1686626209,99.41,992.55,1017.85,210,9.27,9.19,-23,1
1686626511,99.22,992.56,1017.86,210,9.43,9.32,-26,1
1686626811,98.95,992.55,1017.85,210,9.49,9.34,-27,1
1686627112,98.47,992.53,1017.83,210,9.62,9.40,-29,1
1686627414,98.05,992.49,1017.79,210,9.73,9.44,-31,1
1686627715,98.28,992.47,1017.77,210,9.79,9.54,-27,1
1686628016,97.80,992.46,1017.76,210,9.95,9.63,-25,1
1686628319,98.63,992.48,1017.78,210,9.98,9.78,-26,1
1686628620,98.21,992.38,1017.68,210,10.14,9.88,-26,1
1686628921,97.51,992.44,1017.74,210,10.22,9.85,-27,1
1686629223,96.72,992.50,1017.80,210,10.49,10.00,-27,1
1686629525,96.61,992.51,1017.81,210,10.59,10.08,-26,1
1686629827,94.55,992.57,1017.87,210,10.83,10.00,-29,1
1686630128,94.87,992.57,1017.87,210,10.77,9.99,-26,1
1686630430,94.11,992.57,1017.87,210,10.86,9.96,-26,1
1686630731,93.85,992.59,1017.89,210,10.98,10.04,-26,1
1686631033,93.32,992.61,1017.91,210,10.90,9.87,-27,1
1686631335,93.23,992.54,1017.84,210,11.27,10.23,-29,1
1686631636,93.31,992.57,1017.87,210,11.29,10.26,-26,1
1686631938,93.09,992.59,1017.89,210,11.42,10.35,-29,1
1686632239,91.78,992.61,1017.91,210,11.55,10.27,-26,1
1686632542,92.03,992.62,1017.92,210,11.56,10.32,-26,1
1686632845,91.42,992.62,1017.92,210,11.58,10.24,-25,1
1686633146,92.41,992.59,1017.89,210,11.71,10.53,-26,1
1686633448,90.74,992.60,1017.90,210,11.89,10.43,-31,1
1686633749,89.81,992.57,1017.88,210,11.94,10.33,-26,1
1686634052,89.91,992.58,1017.88,210,12.04,10.44,-29,1
1686634353,90.91,992.55,1017.85,210,12.03,10.60,-31,1
1686634656,88.79,992.52,1017.82,210,12.17,10.39,-26,1
1686634957,90.00,992.49,1017.79,210,11.98,10.40,-26,1
1686635258,88.95,992.44,1017.74,210,12.17,10.41,-25,1
1686635560,88.30,992.39,1017.69,210,12.41,10.54,-26,1
1686635861,86.61,992.45,1017.75,210,12.74,10.58,-27,1
1686636162,88.02,992.43,1017.73,210,12.47,10.55,-26,1
1686636466,89.05,992.43,1017.73,210,12.44,10.70,-28,1
1686637070,86.21,992.46,1017.76,210,12.71,10.48,-30,1
1686637371,86.54,992.44,1017.74,210,12.72,10.54,-26,1
1686637673,86.93,992.45,1017.75,210,12.71,10.60,-29,1
1686637975,85.73,992.48,1017.78,210,13.07,10.75,-26,1
1686638275,84.27,992.54,1017.84,210,13.06,10.48,-26,1
1686638576,84.76,992.60,1017.90,210,13.10,10.60,-19,1
1686638878,84.61,992.50,1017.80,210,13.04,10.52,-19,1
1686639179,83.74,992.44,1017.74,210,13.34,10.66,-20,1
1686639481,81.58,992.38,1017.68,210,13.70,10.62,-19,1
1686639782,81.38,992.42,1017.72,210,13.77,10.65,-20,1
1686640085,80.90,992.38,1017.68,210,13.81,10.60,-19,1
1686640690,81.04,992.30,1017.60,210,13.94,10.75,-23,1
1686640992,79.81,992.35,1017.65,210,14.19,10.77,-24,1
1686641293,79.56,992.28,1017.58,210,14.28,10.81,-22,1
1686641595,79.25,992.18,1017.48,210,14.40,10.86,-21,1
1686641896,77.53,992.22,1017.52,210,14.35,10.49,-20,1
1686642198,78.39,991.96,1017.26,210,14.63,10.92,-20,1
1686642499,75.38,992.09,1017.40,210,14.98,10.68,-20,1
1686642800,75.96,992.13,1017.43,210,14.62,10.44,-20,1
1686643101,76.29,992.03,1017.33,210,14.94,10.82,-20,1
1686643402,74.69,992.09,1017.39,210,14.69,10.26,-20,1
1686643705,73.52,992.06,1017.36,210,15.27,10.58,-19,1
1686644007,73.46,992.04,1017.35,210,15.32,10.62,-23,1
1686644610,71.79,991.70,1017.00,210,15.53,10.47,-19,1
1686644911,72.25,992.06,1017.36,210,15.84,10.87,-19,1
1686645213,69.90,992.05,1017.35,210,15.89,10.42,-20,1
1686645514,71.71,992.02,1017.33,210,15.81,10.73,-20,1
1686645816,69.38,992.07,1017.37,210,16.08,10.49,-19,1
1686646118,69.33,992.03,1017.33,210,16.35,10.74,-19,1
1686646721,69.09,992.14,1017.44,210,16.18,10.52,-23,1
1686647023,69.50,992.11,1017.42,210,16.12,10.55,-20,1
1686647323,71.56,992.05,1017.35,210,15.84,10.72,-20,1
1686647625,70.63,992.02,1017.32,210,16.01,10.69,-23,1
1686647927,68.57,992.10,1017.40,210,16.05,10.28,-22,1
1686648228,69.64,991.99,1017.29,210,15.78,10.26,-19,1
1686648829,70.61,991.92,1017.22,210,15.33,10.03,-21,1
1686649130,69.71,991.84,1017.14,210,15.63,10.13,-20,1
1686649432,70.76,992.00,1017.30,210,15.59,10.31,-22,1
1686649733,73.60,991.93,1017.23,210,15.22,10.55,-21,1
1686650037,74.97,992.13,1017.43,210,14.10,9.74,-24,1
1686650339,74.39,991.95,1017.25,210,15.23,10.72,-23,1
1686650641,74.28,991.93,1017.23,210,14.89,10.37,-24,1
1686650942,74.59,991.96,1017.26,210,14.86,10.40,-21,1
1686651244,76.05,991.38,1016.68,210,14.61,10.45,-23,1
1686651546,76.69,991.88,1017.18,210,14.66,10.62,-24,1
1686651847,75.34,991.82,1017.12,210,14.93,10.62,-32,1
1686652149,74.74,991.86,1017.16,210,15.44,10.99,-20,1
1686652751,72.88,991.00,1016.30,210,15.68,10.84,-20,1
1686653052,72.52,991.78,1017.09,210,15.71,10.80,-20,1
1686653354,73.98,991.75,1017.05,210,15.33,10.73,-20,1
1686653656,73.78,991.61,1016.91,210,14.98,10.35,-23,1
1686653957,75.74,991.81,1017.11,210,14.38,10.17,-20,1
1686654259,76.57,991.72,1017.02,210,14.74,10.68,-20,1
1686654865,77.81,991.68,1016.98,210,14.83,11.01,-20,1
1686655167,76.90,991.70,1017.00,210,14.81,10.81,-20,1
1686655468,77.62,991.68,1016.98,210,14.83,10.97,-20,1
1686655770,79.27,991.73,1017.03,210,14.86,11.32,-19,1
1686656071,79.62,991.71,1017.01,210,14.83,11.35,-19,1
1686656372,78.25,991.62,1016.92,210,15.07,11.33,-20,1
1686656974,76.75,991.59,1016.90,210,15.13,11.09,-20,1
1686657276,75.87,991.64,1016.94,210,15.21,11.00,-24,1
1686657577,76.52,991.59,1016.89,210,15.15,11.07,-20,1
1686657880,75.52,991.57,1016.88,210,15.11,10.83,-24,1
1686658183,74.44,991.57,1016.87,210,15.12,10.62,-21,1
1686658485,74.71,991.63,1016.93,210,15.27,10.82,-24,1
1686658787,73.60,991.67,1016.97,210,15.37,10.69,-23,1
1686659088,73.61,991.65,1016.95,210,15.53,10.85,-20,1
1686659390,72.56,991.65,1016.95,210,15.82,10.91,-20,1
1686659692,72.15,991.62,1016.92,210,15.97,10.97,-20,1
1686659992,72.36,991.57,1016.87,210,16.43,11.46,-20,1
1686660293,71.82,991.63,1016.93,210,16.80,11.70,-20,1
1686660895,71.01,991.62,1016.92,210,16.72,11.45,-21,1
1686661196,71.37,991.53,1016.83,210,16.84,11.64,-20,1
1686661497,72.96,991.51,1016.81,210,16.65,11.79,-20,1
1686661799,70.99,991.47,1016.77,210,16.33,11.07,-20,1
1686662101,72.45,991.47,1016.78,210,16.25,11.30,-20,1
1686662402,72.03,991.13,1016.44,210,16.30,11.27,-20,1
1686663006,71.14,991.44,1016.74,210,16.62,11.38,-20,1
1686663308,71.51,991.53,1016.83,210,16.71,11.55,-20,1
1686663609,71.71,991.39,1016.70,210,16.79,11.67,-19,1
1686663910,70.72,991.36,1016.66,210,16.62,11.29,-20,1
1686664212,72.28,991.35,1016.65,210,16.71,11.71,-23,1
1686664514,71.42,991.37,1016.67,210,16.67,11.49,-24,1
1686665116,72.49,991.41,1016.71,210,16.70,11.75,-19,1
1686665419,71.45,991.36,1016.66,210,16.94,11.76,-19,1
1686665721,69.72,991.35,1016.65,210,17.45,11.88,-19,1
1686666022,69.81,991.30,1016.60,210,17.27,11.72,-18,1
1686666324,70.70,991.29,1016.59,210,17.24,11.88,-22,1
1686666928,70.75,991.35,1016.65,210,16.92,11.59,-23,1
1686667230,71.20,991.32,1016.62,210,16.83,11.60,-21,1
1686667532,70.65,991.29,1016.59,210,17.01,11.65,-20,1
1686667834,71.95,991.21,1016.51,210,16.84,11.77,-23,1
1686668136,75.65,991.20,1016.50,210,16.56,12.26,-21,1
1686668438,77.38,991.22,1016.53,210,16.24,12.29,-20,1
1686669041,77.34,991.23,1016.53,210,16.07,12.12,-20,1
1686669342,77.92,991.22,1016.52,210,16.02,12.18,-19,1
1686669644,76.40,991.23,1016.53,210,16.24,12.10,-19,1
1686669945,75.93,991.22,1016.52,210,16.15,11.92,-20,1
1686670247,76.36,991.01,1016.31,210,16.11,11.96,-21,1
1686670548,77.06,991.24,1016.54,210,16.15,12.14,-20,1
1686671152,76.47,991.34,1016.64,210,15.82,11.70,-22,1
1686671454,77.22,991.26,1016.56,210,15.99,12.02,-24,1
1686671756,77.85,991.26,1016.56,210,15.86,12.01,-24,1
1686672058,78.18,991.27,1016.57,210,15.81,12.03,-22,1
1686672360,80.15,991.29,1016.59,210,15.75,12.35,-24,1
1686672661,79.83,991.35,1016.65,210,15.66,12.20,-22,1
1686673263,80.54,991.40,1016.70,210,15.46,12.14,-20,1
1686673565,81.42,991.39,1016.69,210,15.34,12.19,-20,1
1686673867,81.30,991.38,1016.68,210,15.35,12.18,-21,1
1686674168,81.92,991.32,1016.62,210,15.34,12.28,-21,1
1686674470,81.99,991.49,1016.79,210,15.22,12.18,-25,1
1686675074,92.26,991.42,1016.73,210,15.01,13.78,-20,1
1686675376,100.00,991.38,1016.68,210,14.73,14.74,-22,1
1686675980,100.00,991.40,1016.70,210,14.48,14.49,-21,1
1686676282,100.00,991.46,1016.76,210,14.49,14.50,-29,1
1686676584,100.00,991.47,1016.77,210,14.39,14.40,-22,1
1686677188,100.00,991.45,1016.75,210,14.16,14.17,-21,1
1686677490,100.00,991.47,1016.77,210,14.10,14.11,-24,1
1686677791,100.00,991.48,1016.78,210,14.15,14.16,-22,1
1686678092,100.00,991.47,1016.77,210,14.14,14.15,-20,1
1686678394,100.00,991.49,1016.79,210,14.04,14.05,-21,1
1686678695,100.00,991.42,1016.72,210,14.02,14.03,-20,1
1686679297,100.00,991.38,1016.68,210,13.97,13.98,-20,1
1686679598,100.00,991.31,1016.61,210,13.91,13.92,-20,1
1686679900,100.00,991.33,1016.63,210,13.94,13.95,-21,1
1686680201,100.00,991.33,1016.63,210,13.96,13.97,-20,1
1686680503,100.00,991.30,1016.60,210,13.94,13.95,-20,1
1686680804,100.00,991.26,1016.56,210,13.95,13.96,-20,1
1686681107,100.00,991.21,1016.51,210,13.96,13.97,-20,1
1686681712,100.00,991.15,1016.45,210,13.83,13.84,-20,1
1686682316,100.00,991.13,1016.43,210,13.59,13.60,-20,1
1686682618,100.00,991.16,1016.46,210,13.49,13.50,-20,1
1686683219,100.00,991.19,1016.49,210,13.31,13.32,-20,1
1686683522,100.00,991.13,1016.43,210,13.29,13.30,-20,1
1686683824,100.00,991.15,1016.46,210,13.22,13.23,-20,1
1686684125,100.00,991.20,1016.50,210,13.04,13.05,-22,1
1686684427,100.00,991.25,1016.55,210,12.95,12.96,-20,1
1686684728,100.00,991.31,1016.61,210,12.83,12.84,-20,1
1686685332,100.00,991.32,1016.62,210,12.99,13.00,-23,1
1686685633,100.00,991.28,1016.58,210,12.82,12.83,-21,1
1686685936,100.00,991.24,1016.55,210,12.72,12.73,-24,1
1686686238,100.00,991.25,1016.55,210,12.30,12.31,-20,1
1686686539,100.00,991.30,1016.60,210,12.25,12.26,-20,1
1686686841,100.00,991.23,1016.53,210,12.09,12.10,-20,1
1686687442,100.00,991.19,1016.49,210,12.48,12.49,-20,1
1686687744,100.00,991.14,1016.44,210,12.42,12.43,-20,1
1686688045,100.00,991.16,1016.47,210,12.82,12.83,-20,1
1686688346,100.00,991.29,1016.59,210,12.46,12.47,-20,1
1686688649,100.00,991.26,1016.56,210,12.36,12.37,-22,1
1686688951,100.00,991.28,1016.58,210,12.40,12.41,-22,1
1686689252,100.00,991.22,1016.52,210,12.50,12.51,-20,1
1686689554,100.00,991.27,1016.57,210,12.47,12.48,-20,1
1686689855,100.00,991.30,1016.60,210,12.57,12.58,-20,1
1686690157,100.00,991.34,1016.64,210,12.70,12.71,-24,1
1686690458,100.00,991.31,1016.61,210,12.80,12.81,-20,1
1686690760,100.00,991.34,1016.64,210,12.91,12.92,-20,1
1686691363,100.00,991.33,1016.63,210,13.11,13.12,-19,1
1686691665,100.00,991.32,1016.62,210,13.22,13.23,-19,1
1686691966,100.00,991.31,1016.62,210,13.34,13.35,-20,1
1686692268,100.00,991.33,1016.63,210,13.50,13.51,-19,1
1686692570,100.00,991.37,1016.67,210,13.48,13.49,-21,1
1686692871,100.00,991.33,1016.63,210,13.57,13.58,-19,1
1686693777,100.00,991.26,1016.56,210,13.64,13.65,-21,1
1686694079,100.00,991.35,1016.65,210,13.58,13.59,-26,1
1686694380,100.00,991.31,1016.61,210,13.58,13.59,-21,1
1686694682,100.00,991.35,1016.65,210,13.55,13.56,-21,1
1686694985,100.00,991.32,1016.62,210,13.59,13.60,-21,1
1686695586,100.00,991.38,1016.68,210,13.50,13.51,-20,1
1686695888,100.00,991.38,1016.68,210,13.42,13.43,-20,1
1686696189,100.00,991.32,1016.62,210,13.50,13.51,-20,1
1686696491,100.00,991.33,1016.63,210,13.42,13.43,-20,1
1686696793,100.00,991.32,1016.62,210,13.38,13.39,-24,1
1686697397,100.00,991.29,1016.59,210,13.29,13.30,-19,1
1686697699,100.00,991.31,1016.61,210,13.24,13.25,-22,1
1686698000,100.00,991.29,1016.59,210,13.10,13.11,-19,1
1686698302,100.00,991.28,1016.58,210,12.99,13.00,-20,1
1686698604,100.00,991.31,1016.61,210,13.02,13.03,-20,1
1686698905,100.00,991.25,1016.55,210,12.93,12.94,-20,1
1686699508,100.00,991.15,1016.45,210,12.78,12.79,-20,1
1686699811,100.00,991.13,1016.43,210,12.69,12.70,-23,1
1686700112,100.00,991.12,1016.42,210,12.65,12.66,-19,1
1686700415,100.00,991.13,1016.43,210,12.65,12.66,-20,1
1686700716,100.00,991.11,1016.41,210,12.61,12.62,-19,1
1686701018,100.00,991.05,1016.35,210,12.60,12.61,-19,1
1686701620,100.00,991.08,1016.38,210,12.48,12.49,-20,1
1686701923,100.00,991.07,1016.37,210,12.52,12.53,-20,1
1686702225,100.00,991.09,1016.39,210,12.47,12.48,-20,1
1686702526,100.00,991.01,1016.31,210,12.43,12.44,-20,1
1686702828,100.00,991.07,1016.37,210,12.43,12.44,-24,1
1686703130,100.00,991.09,1016.39,210,12.34,12.35,-20,1
1686703732,100.00,991.08,1016.38,210,12.26,12.27,-20,1
1686704033,100.00,991.04,1016.34,210,12.17,12.18,-20,1
1686704335,100.00,991.06,1016.36,210,12.13,12.14,-24,1
1686704637,100.00,991.02,1016.32,210,12.14,12.15,-20,1
1686704939,100.00,990.91,1016.21,210,12.10,12.11,-24,1
1686705542,100.00,990.85,1016.15,210,11.98,11.99,-20,1
1686705843,100.00,990.82,1016.12,210,11.88,11.89,-20,1
1686706145,100.00,990.91,1016.21,210,11.60,11.61,-19,1
1686706447,100.00,990.93,1016.23,210,11.59,11.60,-20,1
1686706748,100.00,990.96,1016.26,210,11.59,11.60,-19,1
1686707050,100.00,991.00,1016.30,210,11.66,11.67,-19,1
1686707654,100.00,990.90,1016.20,210,11.77,11.78,-20,1
1686707955,100.00,990.93,1016.24,210,11.77,11.78,-20,1
1686708257,100.00,990.84,1016.14,210,11.85,11.86,-20,1
1686708558,100.00,990.91,1016.21,210,11.81,11.82,-19,1
1686709164,100.00,990.88,1016.18,210,11.74,11.75,-20,1
1686709768,100.00,990.91,1016.21,210,11.67,11.68,-19,1
1686710070,100.00,990.96,1016.26,210,11.71,11.72,-23,1
1686710372,100.00,990.98,1016.28,210,11.73,11.74,-19,1
1686710674,100.00,990.96,1016.26,210,11.81,11.82,-23,1
1686710975,100.00,990.90,1016.20,210,11.80,11.81,-20,1
1686711278,100.00,990.92,1016.22,210,11.81,11.82,-20,1
1686711579,100.00,990.91,1016.21,210,11.87,11.88,-21,1
1686711882,100.00,990.89,1016.19,210,11.94,11.95,-23,1
1686712183,100.00,990.88,1016.18,210,11.93,11.94,-20,1
1686712484,100.00,990.91,1016.21,210,11.99,12.00,-21,1
1686712787,100.00,990.87,1016.17,210,11.99,12.00,-20,1
1686713694,100.00,990.91,1016.21,210,12.08,12.09,-24,1
1686713995,100.00,990.95,1016.25,210,12.07,12.08,-19,1
1686714297,100.00,990.93,1016.23,210,12.09,12.10,-19,1
1686714598,100.00,990.96,1016.26,210,12.11,12.12,-20,1
1686714900,100.00,990.99,1016.29,210,12.19,12.20,-19,1
1686715201,100.00,991.02,1016.32,210,12.25,12.26,-20,1
1686716108,100.00,991.06,1016.36,210,12.35,12.36,-24,1
1686716410,100.00,991.05,1016.35,210,12.40,12.41,-30,1
1686716713,100.00,991.07,1016.37,210,12.51,12.52,-23,1
1686717014,100.00,991.11,1016.41,210,12.59,12.60,-20,1
1686717316,100.00,991.09,1016.39,210,12.68,12.69,-20,1
1686717918,100.00,991.09,1016.39,210,12.82,12.83,-24,1
1686718220,100.00,991.12,1016.42,210,12.96,12.97,-24,1
1686718521,100.00,991.15,1016.45,210,13.10,13.11,-20,1
1686718823,100.00,991.14,1016.44,210,13.18,13.19,-21,1
1686719124,100.00,991.12,1016.43,210,13.28,13.29,-20,1
1686719426,100.00,991.12,1016.42,210,13.43,13.44,-24,1
1686719728,100.00,991.06,1016.36,210,13.55,13.56,-20,1
1686720031,100.00,991.17,1016.47,210,12.80,12.81,-20,1
1686720333,100.00,991.03,1016.33,210,13.65,13.66,-22,1
1686720634,100.00,991.02,1016.32,210,13.77,13.78,-20,1
1686720936,100.00,991.06,1016.36,210,13.72,13.73,-23,1
1686721238,100.00,991.08,1016.38,210,14.02,14.03,-21,1
1686721841,100.00,990.98,1016.29,210,14.48,14.49,-20,1
1686722143,100.00,991.11,1016.41,210,14.64,14.65,-23,1
1686722444,100.00,991.16,1016.47,210,14.63,14.64,-20,1
1686722745,100.00,991.20,1016.50,210,14.83,14.84,-20,1
1686723047,100.00,991.21,1016.51,210,14.85,14.86,-21,1
1686723348,100.00,991.12,1016.42,210,14.99,15.00,-20,1
1686723952,100.00,991.15,1016.45,210,15.12,15.13,-22,1
1686724254,100.00,991.12,1016.42,210,15.27,15.28,-23,1
1686724555,100.00,991.20,1016.50,210,15.37,15.38,-21,1
1686724857,100.00,991.27,1016.57,210,15.58,15.59,-21,1
1686725158,100.00,991.28,1016.58,210,15.77,15.78,-21,1
1686725460,100.00,991.29,1016.59,210,15.81,15.82,-21,1
1686726061,99.08,991.25,1016.55,210,15.83,15.70,-20,1
1686726363,96.40,991.32,1016.63,210,16.57,16.01,-20,1
1686726665,96.45,991.35,1016.65,210,16.80,16.25,-20,1
1686726966,94.32,991.31,1016.61,210,16.99,16.08,-20,1
1686727268,94.48,991.36,1016.67,210,16.88,16.00,-19,1
1686728475,94.00,991.64,1016.94,210,17.14,16.18,-20,1
1686728776,93.82,991.69,1016.99,210,17.24,16.25,-20,1
1686729078,91.64,991.73,1017.03,210,17.38,16.02,-20,1
1686729379,89.33,991.30,1016.60,210,17.66,15.90,-19,1
1686729680,90.57,991.76,1017.06,210,17.47,15.92,-20,1
1686730283,86.70,991.79,1017.09,210,17.74,15.51,-21,1
1686730585,87.51,991.72,1017.02,210,17.91,15.82,-20,1
1686730888,87.95,991.74,1017.04,210,17.87,15.86,-21,1
1686731189,88.32,991.71,1017.01,210,17.89,15.95,-24,1
1686731794,91.75,991.73,1017.03,210,18.08,16.73,-22,1
1686732396,89.70,991.77,1017.07,210,18.47,16.76,-20,1
1686732698,89.85,991.79,1017.09,210,18.19,16.51,-22,1
1686733000,95.62,991.80,1017.10,210,18.19,17.49,-24,1
1686733302,90.92,991.80,1017.10,210,18.11,16.62,-24,1
1686733604,91.22,991.59,1016.89,210,17.99,16.55,-23,1
1686733905,91.99,991.86,1017.16,210,17.89,16.58,-24,1
1687302422,90.13,990.51,1015.81,210,20.80,19.14,-22,1
1687302723,88.47,990.55,1015.85,210,20.99,19.03,-20,1
1687303027,90.67,990.52,1015.82,210,20.75,19.18,-25,1
1687303328,90.96,990.56,1015.86,210,20.49,18.98,-21,1
1687303630,91.93,990.46,1015.76,210,20.76,19.42,-22,1
1687303932,91.51,990.52,1015.82,210,20.86,19.44,-21,1
1687304233,92.59,990.52,1015.82,210,20.65,19.42,-20,1
1687304535,93.50,990.45,1015.75,210,20.63,19.56,-25,1
1687304839,93.79,990.48,1015.78,210,20.66,19.64,-22,1
1687305140,93.49,990.40,1015.70,210,20.71,19.64,-22,1
1687305442,93.93,990.37,1015.68,210,20.71,19.71,-22,1
1687305744,94.32,990.31,1015.61,210,20.66,19.73,-25,1
1687306045,94.13,990.31,1015.61,210,20.70,19.74,-22,1
1687306347,95.49,990.31,1015.62,210,20.63,19.90,-23,1
1687306648,95.99,990.36,1015.66,210,20.59,19.94,-22,1
1687306950,96.38,990.45,1015.75,210,20.50,19.92,-23,1
1687307252,96.57,990.34,1015.64,210,20.36,19.81,-21,1
1687307553,97.69,990.35,1015.65,210,20.19,19.83,-22,1
1687307855,96.52,990.27,1015.57,210,20.40,19.84,-21,1
1687308157,96.31,990.26,1015.56,210,20.53,19.94,-24,1
1687308459,94.97,990.27,1015.58,210,20.62,19.80,-21,1
1687308760,94.38,990.34,1015.64,210,20.66,19.74,-20,1
1687309062,94.08,990.36,1015.66,210,20.71,19.74,-20,1
1687309364,93.79,990.41,1015.71,210,20.68,19.66,-21,1
1687309666,94.16,990.42,1015.72,210,20.68,19.72,-20,1
1687309968,93.18,990.40,1015.70,210,20.79,19.66,-24,1
1687310270,94.15,990.32,1015.62,210,20.63,19.67,-20,1
1687310572,93.48,990.27,1015.57,210,20.74,19.67,-23,1
1687310874,93.84,990.23,1015.53,210,20.50,19.49,-20,1
1687311176,91.89,990.35,1015.65,210,20.67,19.32,-21,1
1687311477,90.56,990.35,1015.65,210,20.66,19.08,-20,1
1687311779,88.97,990.29,1015.59,210,20.84,18.97,-23,1
1687312082,92.04,990.26,1015.56,210,20.51,19.19,-24,1
1687312383,93.11,990.28,1015.59,210,20.45,19.31,-21,1
1687312685,94.34,990.30,1015.60,210,20.34,19.42,-20,1
1687312987,94.07,990.31,1015.61,210,20.33,19.36,-20,1
1687313289,95.59,990.28,1015.58,210,20.21,19.50,-20,1
1687313591,95.71,990.22,1015.52,210,20.16,19.47,-21,1
1687313894,95.94,990.22,1015.52,210,20.15,19.50,-23,1
1687314196,97.23,990.13,1015.43,210,20.05,19.61,-23,1
1687314498,96.91,990.09,1015.39,210,20.01,19.52,-24,1
1687314800,97.53,990.09,1015.39,210,19.88,19.49,-24,1
1687315103,95.64,990.11,1015.41,210,19.98,19.28,-23,1
1687315405,98.32,990.09,1015.39,210,19.81,19.55,-22,1
1687315707,97.75,990.13,1015.43,210,19.82,19.47,-23,1
1687316009,97.10,990.14,1015.45,210,19.69,19.23,-23,1
1687316311,97.45,990.20,1015.50,210,19.75,19.35,-23,1
1687316613,96.65,990.23,1015.53,210,19.58,19.05,-23,1
1687316915,97.33,990.28,1015.58,210,19.40,18.98,-21,1
1687317216,98.11,990.32,1015.62,210,19.33,19.04,-20,1
1687317519,98.25,990.37,1015.67,210,19.30,19.03,-20,1
1687317821,100.00,990.35,1015.65,210,19.25,19.27,-23,1
1687318122,100.00,990.35,1015.65,210,19.19,19.21,-20,1
1687318424,99.56,990.39,1015.69,210,19.37,19.31,-23,1
1687318727,100.00,990.32,1015.62,210,19.31,19.33,-24,1
1687319029,99.45,990.37,1015.67,210,19.35,19.28,-22,1
1687319331,100.00,990.41,1015.71,210,19.36,19.38,-24,1
1687319631,100.00,990.37,1015.67,210,19.50,19.52,-22,1
1687319933,99.61,990.37,1015.67,210,19.58,19.53,-25,1
1687320235,99.17,990.34,1015.64,210,19.57,19.45,-26,1
1687320537,98.18,990.47,1015.77,210,19.79,19.51,-24,1
1687320839,96.71,990.46,1015.76,210,20.07,19.55,-24,1
1687321144,94.57,990.48,1015.78,210,20.31,19.42,-25,1
1687321445,95.39,990.42,1015.72,210,20.42,19.67,-23,1
1687321747,94.83,990.31,1015.61,210,20.60,19.76,-21,1
1687322047,95.01,990.32,1015.62,210,20.73,19.92,-22,1
1687322348,94.99,990.21,1015.51,210,20.78,19.96,-20,1
1687322650,94.22,990.30,1015.60,210,20.89,19.94,-20,1
1687322952,94.07,990.30,1015.60,210,20.89,19.92,-23,1
1687323254,94.62,990.26,1015.57,210,20.94,20.06,-23,1
1687323555,94.81,990.34,1015.64,210,20.96,20.11,-20,1
1687323858,94.19,990.39,1015.69,210,21.03,20.07,-24,1
1687324160,93.55,990.56,1015.86,210,21.16,20.09,-23,1
1687324462,92.10,990.59,1015.89,210,21.24,19.92,-25,1
1687324766,92.86,990.66,1015.96,210,21.36,20.17,-24,1
1687325067,91.10,990.73,1016.03,210,21.43,19.93,-20,1
1687325369,91.58,990.49,1015.79,210,21.50,20.09,-23,1
1687325671,90.93,990.67,1015.98,210,21.60,20.07,-25,1
1687325974,90.26,990.59,1015.89,210,22.00,20.35,-24,1
1687326275,90.79,990.65,1015.95,210,22.03,20.47,-24,1
1687326880,89.14,990.41,1015.72,210,22.44,20.58,-21,1
1687327182,89.03,990.49,1015.79,210,22.59,20.71,-21,1
1687327484,88.50,990.57,1015.87,210,22.73,20.75,-23,1
1687327786,86.69,990.63,1015.93,210,23.03,20.71,-23,1
1687328088,85.67,990.63,1015.93,210,23.13,20.61,-24,1
1687328391,85.23,990.74,1016.04,210,23.32,20.72,-24,1
1687328691,84.11,990.76,1016.06,210,23.54,20.72,-22,1
1687328993,84.40,990.83,1016.14,210,23.66,20.89,-25,1
1687329295,82.39,990.94,1016.24,210,23.53,20.37,-24,1
1687329597,82.32,990.97,1016.27,210,23.57,20.40,-23,1
1687329899,80.87,990.94,1016.25,210,23.91,20.44,-24,1
1687330201,79.44,990.85,1016.16,210,24.17,20.40,-21,1
1687330503,79.14,990.39,1015.70,210,24.30,20.47,-23,1
1687330805,76.18,990.93,1016.23,210,24.50,20.05,-22,1
1687331106,76.25,990.53,1015.83,210,24.75,20.30,-20,1
1687331408,75.55,990.78,1016.08,210,24.87,20.27,-19,1
1687331709,76.15,990.67,1015.97,210,25.35,20.86,-20,1
1687332011,75.86,990.50,1015.80,210,25.37,20.82,-19,1
1687332313,73.85,990.56,1015.87,210,25.78,20.78,-22,1
1687332615,72.96,990.59,1015.89,210,26.27,21.05,-22,1
1687332917,73.57,990.67,1015.97,210,25.85,20.78,-23,1
1687333219,72.48,990.51,1015.81,210,26.69,21.35,-23,1
1687333522,72.59,990.45,1015.75,210,26.81,21.49,-23,1
1687333824,70.63,990.49,1015.79,210,27.06,21.28,-23,1
1687334126,70.76,990.57,1015.88,210,27.00,21.25,-23,1
1687334426,71.55,990.61,1015.91,210,27.03,21.46,-21,1
1687334728,69.54,990.70,1016.00,210,27.37,21.32,-24,1
1687335029,69.65,990.36,1015.67,210,27.34,21.32,-20,1
1687335331,69.78,990.70,1016.00,210,27.28,21.29,-20,1
1687335634,70.21,990.71,1016.02,210,27.38,21.49,-21,1
1687335936,69.42,990.76,1016.06,210,27.47,21.39,-24,1
1687336238,69.58,990.66,1015.96,210,27.54,21.50,-21,1
1687336539,70.44,990.45,1015.75,210,27.61,21.76,-22,1
1687336841,70.72,990.70,1016.00,210,27.56,21.78,-21,1
1687337143,69.55,990.16,1015.46,210,27.72,21.66,-20,1
1687337445,69.62,990.61,1015.91,210,27.53,21.49,-21,1
1687337747,70.02,990.61,1015.91,210,27.52,21.58,-23,1
1687338049,69.85,990.80,1016.10,210,26.85,20.90,-23,1
1687338351,67.68,990.73,1016.03,210,27.78,21.27,-23,1
1687338653,68.02,990.73,1016.03,210,27.70,21.28,-24,1
1687338955,68.95,990.77,1016.07,210,27.54,21.35,-24,1
1687339259,68.73,990.79,1016.09,210,27.81,21.55,-24,1
1687339561,67.62,990.88,1016.18,210,28.04,21.51,-23,1
1687339863,67.34,990.81,1016.11,210,27.93,21.33,-24,1
1687340165,66.26,990.85,1016.15,210,27.65,20.80,-24,1
1687340467,69.05,990.79,1016.09,210,27.82,21.64,-23,1
1687340769,68.29,990.66,1015.96,210,28.07,21.69,-24,1
1687341071,65.32,990.76,1016.06,210,28.48,21.36,-21,1
1687341372,65.85,990.84,1016.14,210,28.59,21.59,-21,1
1687341674,64.51,990.85,1016.15,210,28.72,21.38,-21,1
1687341975,63.85,990.74,1016.05,210,28.90,21.38,-20,1
1687342277,65.00,990.61,1015.92,210,28.48,21.28,-21,1
1687342579,64.06,990.76,1016.06,210,28.62,21.17,-19,1
1687342881,64.74,990.73,1016.03,210,28.60,21.33,-19,1
1687343183,63.64,990.76,1016.07,210,28.72,21.16,-23,1
1687343485,65.90,990.73,1016.03,210,28.57,21.59,-23,1
1687343787,65.79,990.73,1016.03,210,28.55,21.54,-19,1
1687344089,65.10,990.74,1016.04,210,28.49,21.31,-23,1
1687344391,64.83,990.78,1016.08,210,28.66,21.41,-23,1
1687344693,66.31,990.66,1015.96,210,28.50,21.62,-23,1
1687344997,67.70,990.54,1015.84,210,28.32,21.79,-20,1
1687345297,68.47,990.57,1015.87,210,28.36,22.01,-21,1
1687345599,66.44,990.53,1015.83,210,28.45,21.61,-23,1
1687345901,67.76,989.75,1015.05,210,28.10,21.60,-21,1
1687346203,68.91,990.59,1015.89,210,28.13,21.90,-21,1
1687346505,67.68,990.66,1015.96,210,28.21,21.68,-21,1
1687346806,67.54,990.54,1015.84,210,28.00,21.45,-20,1
1687347108,69.76,990.53,1015.83,210,27.90,21.88,-21,1
1687347411,71.13,990.47,1015.77,210,27.60,21.91,-22,1
1687347713,86.71,990.53,1015.83,210,26.86,24.47,-24,1
1687348015,91.98,991.07,1016.37,210,26.41,25.02,-24,1
1687348315,100.00,991.20,1016.50,210,23.31,23.33,-22,1
1687348617,100.00,991.09,1016.39,210,22.65,22.67,-24,1
1687348919,100.00,991.02,1016.32,210,22.50,22.52,-24,1
1687349221,100.00,990.95,1016.25,210,22.14,22.16,-23,1
1687349523,100.00,990.84,1016.14,210,22.27,22.29,-28,1
1687349825,100.00,990.56,1015.87,210,22.56,22.58,-23,1
1687350128,100.00,990.77,1016.07,210,22.82,22.84,-23,1
1687350430,100.00,990.81,1016.11,210,23.29,23.31,-19,1
1687350732,100.00,990.93,1016.23,210,23.40,23.42,-23,1
1687351034,100.00,990.78,1016.09,210,23.35,23.37,-23,1
1687351336,100.00,991.00,1016.30,210,23.37,23.39,-22,1
1688111832,58.06,985.82,1011.12,210,23.85,15.12,-22,1
1688112134,57.84,985.68,1010.98,210,24.24,15.43,-21,1
1688112436,55.86,985.38,1010.68,210,24.52,15.15,-24,1
1688112737,57.82,985.78,1011.08,210,23.92,15.12,-20,1
1688113039,57.66,985.82,1011.12,210,24.44,15.57,-20,1
1688113343,59.21,985.80,1011.10,210,23.33,14.94,-20,1
1688113645,62.12,985.71,1011.02,210,23.10,15.47,-21,1
1688113946,60.15,985.74,1011.04,210,23.29,15.15,-26,1
1688114248,62.18,985.70,1011.01,210,23.44,15.81,-21,1
1688114549,60.94,985.67,1010.97,210,23.66,15.70,-27,1
1688114851,60.22,985.67,1010.97,210,24.03,15.86,-21,1
1688115152,58.83,985.66,1010.96,210,24.35,15.80,-22,1
1688115454,56.95,985.64,1010.94,210,24.74,15.65,-20,1
1688115756,54.45,985.72,1011.02,210,24.95,15.15,-24,1
1688116058,56.08,985.64,1010.94,210,25.11,15.76,-24,1
1688116360,53.76,985.67,1010.97,210,25.18,15.16,-24,1
1688116662,55.52,985.61,1010.91,210,24.45,14.99,-24,1
1688116964,56.43,985.65,1010.95,210,24.64,15.42,-21,1
1688117266,54.52,985.63,1010.94,210,24.96,15.18,-20,1
1688117567,55.25,985.61,1010.91,210,24.75,15.19,-21,1
1688117869,55.72,985.60,1010.90,210,25.19,15.73,-21,1
1688118474,52.72,985.62,1010.92,210,25.50,15.15,-24,1
1688118776,51.89,985.62,1010.92,210,25.37,14.79,-25,1
1688119381,50.43,985.56,1010.86,210,25.94,14.87,-27,1
1688119681,52.74,985.54,1010.84,210,25.17,14.86,-21,1
1688119982,52.35,984.68,1009.98,210,25.66,15.19,-21,1
1688120284,52.07,985.47,1010.77,210,25.40,14.87,-20,1
1688120586,52.07,985.44,1010.74,210,25.80,15.24,-23,1
1688120886,54.41,985.38,1010.68,210,25.81,15.94,-21,1
1688121189,51.73,985.33,1010.64,210,26.24,15.54,-31,1
1688121491,50.15,985.38,1010.68,210,26.01,14.85,-23,1
1688121793,50.28,985.26,1010.56,210,26.57,15.40,-22,1
1688122095,51.68,985.28,1010.58,210,25.41,14.76,-25,1
1688122398,51.86,985.16,1010.46,210,25.90,15.27,-24,1
1688122700,49.75,985.12,1010.42,210,26.44,15.12,-21,1
1688123002,51.17,985.12,1010.42,210,26.49,15.60,-25,1
1688123304,51.39,985.09,1010.39,210,26.17,15.38,-23,1
1688123606,50.79,984.94,1010.25,210,26.84,15.81,-24,1
1688123909,50.87,984.97,1010.27,210,26.58,15.60,-23,1
1688124210,49.24,984.97,1010.27,210,26.84,15.33,-21,1
1688124512,50.98,984.63,1009.94,210,27.00,16.02,-20,1
1688124813,51.34,984.88,1010.19,210,26.65,15.80,-20,1
1688125115,49.45,984.82,1010.12,210,26.96,15.50,-19,1
1688125417,51.49,984.79,1010.09,210,26.58,15.78,-21,1
1688125719,51.74,984.77,1010.08,210,26.78,16.04,-22,1
1688126021,50.09,984.78,1010.08,210,27.29,16.01,-23,1
1688126323,49.81,984.77,1010.07,210,27.56,16.16,-26,1
1688126625,53.00,984.69,1009.99,210,27.00,16.62,-21,1
1688126926,51.08,984.65,1009.96,210,26.87,15.93,-20,1
1688127228,50.82,984.78,1010.09,210,25.79,14.85,-20,1
1688127529,51.51,984.52,1009.83,210,26.27,15.50,-21,1
1688127832,51.98,984.52,1009.82,210,26.75,16.09,-23,1
1688128134,50.94,984.46,1009.76,210,27.09,16.08,-24,1
1688128436,51.22,984.50,1009.80,210,26.48,15.61,-24,1
1688128737,47.39,984.50,1009.80,210,28.00,15.79,-20,1
1688129039,49.52,984.37,1009.67,210,27.54,16.05,-24,1
1688129342,48.95,984.41,1009.71,210,27.70,16.02,-24,1
1688129643,49.45,984.35,1009.65,210,27.51,16.01,-21,1
1688129945,48.78,984.44,1009.74,210,26.90,15.23,-22,1
1688130246,47.94,984.22,1009.53,210,27.05,15.10,-20,1
1688130550,49.42,984.26,1009.56,210,26.75,15.30,-21,1
1688130852,49.88,984.16,1009.46,210,26.77,15.46,-23,1
1688131154,50.45,984.13,1009.43,210,26.48,15.37,-23,1
1688131456,51.54,984.17,1009.47,210,26.93,16.12,-24,1
1688131758,51.63,984.07,1009.37,210,26.57,15.82,-23,1
1688132061,50.09,984.05,1009.35,210,27.33,16.04,-24,1
1688132363,50.53,984.04,1009.34,210,26.92,15.80,-27,1
1688132665,50.78,984.00,1009.30,210,26.99,15.94,-19,1
1688132968,52.70,983.93,1009.23,210,25.96,15.58,-23,1
1688133270,52.66,983.84,1009.14,210,26.05,15.64,-23,1
1688133574,52.75,983.80,1009.10,210,25.95,15.58,-23,1
1688133876,52.83,983.79,1009.09,210,26.79,16.38,-20,1
1688134177,50.31,983.75,1009.05,210,26.76,15.59,-20,1
1688134480,51.90,983.69,1008.99,210,26.75,16.07,-19,1
1688134782,52.07,983.65,1008.95,210,26.44,15.83,-20,1
1688135084,53.40,983.63,1008.93,210,26.35,16.14,-20,1
1688135387,51.76,982.50,1007.80,210,26.59,15.88,-23,1
1688135689,52.68,983.60,1008.90,210,26.69,16.24,-19,1
1688135991,53.97,983.54,1008.84,210,26.32,16.28,-20,1
1688136292,55.66,983.40,1008.70,210,26.02,16.49,-20,1
1688136594,54.68,983.48,1008.78,210,26.13,16.31,-22,1
1688136897,55.90,983.42,1008.72,210,25.97,16.51,-20,1
1688137201,57.51,983.37,1008.67,210,25.72,16.72,-23,1
1688137503,57.56,983.38,1008.68,210,25.59,16.61,-23,1
1688137805,59.73,983.39,1008.69,210,25.31,16.94,-20,1
1688138107,60.83,983.36,1008.66,210,25.24,17.16,-20,1
1688138409,61.97,983.29,1008.60,210,25.27,17.48,-19,1
1688138711,62.50,983.34,1008.65,210,24.85,17.22,-23,1
1688139013,63.23,983.31,1008.61,210,24.73,17.29,-22,1
1688139315,63.97,983.30,1008.60,210,24.78,17.52,-22,1
1688139617,65.49,983.28,1008.58,210,24.70,17.82,-24,1
1688139919,66.04,983.23,1008.53,210,24.58,17.83,-23,1
1688140221,65.96,983.18,1008.49,210,24.58,17.82,-29,1
1688140523,66.16,983.18,1008.48,210,24.64,17.92,-28,1
1688140827,66.41,983.11,1008.41,210,24.53,17.88,-27,1
1688141130,66.56,983.07,1008.37,210,24.60,17.98,-21,1
1688141432,67.54,983.06,1008.36,210,24.45,18.07,-23,1
1688141733,69.10,982.97,1008.27,210,24.49,18.47,-21,1
1688142035,69.64,982.96,1008.26,210,24.50,18.60,-19,1
1688142337,68.92,982.87,1008.17,210,24.40,18.34,-22,1
1688142638,69.74,982.88,1008.19,210,24.41,18.54,-21,1
1688142942,70.51,982.85,1008.15,210,24.34,18.65,-21,1
1688143243,72.96,982.86,1008.16,210,24.23,19.09,-21,1
1688143546,72.61,982.83,1008.13,210,24.14,18.93,-20,1
1688143847,72.93,982.81,1008.11,210,24.07,18.93,-19,1
1688144149,73.67,982.84,1008.14,210,24.12,19.14,-20,1
1688144452,74.95,982.83,1008.14,210,24.05,19.35,-22,1
1688144754,74.37,982.86,1008.17,210,23.98,19.16,-26,1
1688145057,75.62,982.86,1008.16,210,23.88,19.33,-24,1
1688145357,75.69,982.89,1008.19,210,23.86,19.32,-21,1
1688145659,75.40,982.89,1008.19,210,23.79,19.19,-24,1
1688145961,75.31,982.97,1008.27,210,23.67,19.06,-23,1
1688146263,78.64,982.69,1007.99,210,23.53,19.62,-23,1
1688146563,78.59,983.17,1008.47,210,23.94,20.01,-20,1
1688146865,75.48,983.15,1008.46,210,23.85,19.27,-21,1
1688147167,77.58,983.16,1008.46,210,23.53,19.40,-22,1
1688147468,81.24,983.31,1008.61,210,22.59,19.23,-19,1
1688147770,79.00,983.37,1008.67,210,22.92,19.10,-21,1
1688148072,84.97,983.40,1008.70,210,21.79,19.17,-23,1
1688148374,86.32,983.45,1008.75,210,20.91,18.55,-21,1
1688148675,85.70,983.38,1008.68,210,20.65,18.18,-18,1
1688148977,86.26,983.38,1008.68,210,20.55,18.19,-21,1
1688149279,85.98,983.35,1008.65,210,20.49,18.08,-21,1
1688149581,87.08,983.36,1008.66,210,20.46,18.25,-24,1
1688149883,86.01,983.40,1008.70,210,20.46,18.06,-23,1
1688150185,87.46,983.46,1008.76,210,20.40,18.26,-23,1
1688150487,88.11,983.45,1008.75,210,20.42,18.40,-24,1
1688150787,88.76,983.47,1008.77,210,20.53,18.63,-20,1
1688151389,90.74,983.54,1008.84,210,20.39,18.84,-21,1
1688151692,89.84,983.61,1008.91,210,20.65,18.94,-20,1
1688151994,87.09,983.63,1008.93,210,21.17,18.95,-20,1
1688152295,90.36,983.67,1008.97,210,20.65,19.03,-21,1
1688152597,93.93,983.65,1008.95,210,19.97,18.98,-21,1
1688152898,95.38,983.77,1009.07,210,19.79,19.05,-20,1
1688153200,97.29,983.72,1009.02,210,19.68,19.25,-24,1
1688153500,97.92,983.74,1009.04,210,19.80,19.48,-22,1
1688153802,96.49,983.72,1009.02,210,19.98,19.42,-20,1
1688154103,94.79,983.72,1009.02,210,20.16,19.31,-21,1
1688154405,91.20,983.81,1009.11,210,20.63,19.16,-20,1
1688154707,93.10,983.86,1009.16,210,20.42,19.28,-21,1
1688155011,91.45,983.92,1009.22,210,20.63,19.20,-23,1
1688155314,93.00,983.86,1009.16,210,20.31,19.16,-25,1
1688155616,99.12,983.82,1009.12,210,19.53,19.40,-23,1
1688155918,99.69,983.81,1009.11,210,19.52,19.48,-23,1
1688156219,100.00,983.82,1009.12,210,19.37,19.39,-22,1
1688156520,100.00,983.79,1009.10,210,19.15,19.17,-21,1
1688156822,100.00,983.79,1009.09,210,19.18,19.20,-21,1
1688157123,100.00,983.78,1009.08,210,19.12,19.14,-21,1
1688157425,100.00,983.83,1009.13,210,19.02,19.04,-21,1
1688157726,100.00,983.79,1009.09,210,19.05,19.07,-21,1
1688158028,97.51,983.97,1009.27,210,19.82,19.43,-21,1
1688158329,100.00,983.95,1009.25,210,19.45,19.47,-23,1
1688158631,100.00,983.96,1009.26,210,18.50,18.51,-26,1
1688158935,100.00,983.91,1009.21,210,18.28,18.29,-25,1
1688159237,100.00,983.80,1009.10,210,18.63,18.64,-25,1
1688159539,100.00,983.89,1009.19,210,18.03,18.04,-26,1
1688159841,100.00,983.88,1009.19,210,17.79,17.80,-26,1
1688160143,100.00,983.88,1009.18,210,17.68,17.69,-27,1
1688160445,100.00,983.84,1009.14,210,17.45,17.46,-26,1
1688160747,100.00,983.79,1009.09,210,17.50,17.51,-26,1
1688161049,100.00,983.78,1009.08,210,17.63,17.64,-21,1
1688161351,100.00,983.76,1009.06,210,18.03,18.04,-25,1
1688161653,100.00,983.72,1009.02,210,18.00,18.01,-22,1
1688161955,100.00,983.67,1008.97,210,18.12,18.13,-26,1
1688162257,100.00,983.65,1008.95,210,17.91,17.92,-22,1
1688162559,100.00,983.61,1008.92,210,17.99,18.00,-22,1
1688162861,100.00,982.74,1008.04,210,18.00,18.01,-22,1
1688163163,100.00,983.57,1008.87,210,17.89,17.90,-22,1
1688163465,100.00,983.54,1008.85,210,17.80,17.81,-27,1
1688163766,100.00,983.43,1008.73,210,17.69,17.70,-24,1
1688164068,100.00,983.45,1008.75,210,17.57,17.58,-26,1
1688164370,100.00,983.42,1008.72,210,17.16,17.17,-22,1
1688164672,100.00,983.43,1008.73,210,17.09,17.10,-22,1
1688164973,100.00,983.45,1008.75,210,16.97,16.98,-22,1
1688165275,100.00,983.39,1008.69,210,16.95,16.96,-22,1
1688165577,100.00,983.26,1008.56,210,16.85,16.86,-26,1
1688165878,100.00,983.32,1008.63,210,16.90,16.91,-22,1
1688166182,100.00,983.36,1008.66,210,17.30,17.31,-25,1
1688166485,100.00,983.31,1008.61,210,17.33,17.34,-26,1
1688166786,100.00,982.55,1007.85,210,17.02,17.03,-22,1
1688167388,100.00,982.98,1008.29,210,16.77,16.78,-22,1
1688167689,100.00,983.13,1008.43,210,16.81,16.82,-32,1
1688167991,100.00,983.12,1008.42,210,16.82,16.83,-23,1
1688168293,100.00,983.09,1008.39,210,16.72,16.73,-26,1
1688168593,100.00,983.04,1008.35,210,16.60,16.61,-23,1
1688168895,100.00,983.03,1008.33,210,16.65,16.66,-25,1
1688169197,100.00,983.07,1008.37,210,16.62,16.63,-23,1
1688169498,100.00,983.10,1008.40,210,16.61,16.62,-23,1
1688169802,100.00,983.09,1008.39,210,16.53,16.54,-26,1
1688170104,100.00,983.11,1008.41,210,16.48,16.49,-21,1
1688170406,100.00,983.03,1008.33,210,16.49,16.50,-28,1
1688171010,100.00,982.96,1008.26,210,16.47,16.48,-27,1
1688171314,100.00,982.92,1008.23,210,16.49,16.50,-28,1
1688171616,100.00,982.96,1008.26,210,16.44,16.45,-30,1
1688171918,100.00,982.92,1008.22,210,16.54,16.55,-30,1
1688172220,100.00,982.84,1008.14,210,16.43,16.44,-31,1
1688172522,100.00,982.90,1008.20,210,16.26,16.27,-27,1
1688172823,100.00,982.88,1008.19,210,16.50,16.51,-27,1
1688173125,100.00,982.95,1008.25,210,16.30,16.31,-27,1
1688173427,100.00,982.89,1008.19,210,16.47,16.48,-27,1
1688173728,100.00,982.79,1008.09,210,16.42,16.43,-27,1
1688174030,100.00,982.76,1008.06,210,16.45,16.46,-30,1
1688174332,100.00,982.75,1008.05,210,17.00,17.01,-30,1
1688174635,100.00,982.70,1008.00,210,17.19,17.20,-29,1
1688174937,100.00,982.71,1008.01,210,17.16,17.17,-30,1
1688175239,100.00,982.50,1007.80,210,16.99,17.00,-28,1
1688175540,100.00,982.26,1007.56,210,17.04,17.05,-28,1
1688175842,100.00,982.57,1007.87,210,16.97,16.98,-26,1
1688176144,100.00,982.53,1007.84,210,16.96,16.97,-27,1
1688176445,100.00,982.52,1007.82,210,17.26,17.27,-27,1
1688176745,100.00,982.47,1007.77,210,17.12,17.13,-27,1
1688177049,100.00,982.43,1007.73,210,17.00,17.01,-29,1
1688177351,100.00,982.45,1007.75,210,17.06,17.07,-27,1
1688177653,100.00,982.42,1007.72,210,16.84,16.85,-30,1
1688177955,100.00,982.45,1007.75,210,16.78,16.79,-29,1
1688178257,100.00,982.39,1007.69,210,16.60,16.61,-26,1
1688178559,100.00,982.35,1007.65,210,16.57,16.58,-30,1
1688178861,100.00,982.35,1007.65,210,16.69,16.70,-26,1
1688179162,100.00,982.41,1007.71,210,16.30,16.31,-26,1
1688179464,100.00,982.38,1007.68,210,16.50,16.51,-31,1
1688179766,100.00,982.32,1007.62,210,16.49,16.50,-29,1
1688180069,100.00,982.37,1007.68,210,16.51,16.52,-29,1
1688180370,100.00,982.41,1007.71,210,16.58,16.59,-28,1
1688180671,100.00,982.37,1007.67,210,16.58,16.59,-27,1
1688180972,100.00,982.44,1007.74,210,16.49,16.50,-27,1
1688181274,100.00,982.45,1007.75,210,16.58,16.59,-27,1
1688181578,100.00,982.38,1007.68,210,16.62,16.63,-27,1
1688181880,100.00,982.46,1007.76,210,16.64,16.65,-29,1
1688182182,100.00,982.48,1007.78,210,16.22,16.23,-31,1
1688182484,100.00,982.49,1007.80,210,16.64,16.65,-29,1
1688182785,100.00,982.46,1007.76,210,16.67,16.68,-27,1
1688183087,100.00,982.47,1007.77,210,16.65,16.66,-29,1
1688183390,100.00,982.47,1007.77,210,16.83,16.84,-30,1
1688183692,100.00,982.44,1007.74,210,16.99,17.00,-36,1
1688183994,100.00,982.46,1007.76,210,17.05,17.06,-30,1
1688184298,100.00,982.44,1007.74,210,17.04,17.05,-29,1
1688184600,100.00,982.41,1007.71,210,17.24,17.25,-30,1
1688184901,100.00,982.35,1007.65,210,17.13,17.14,-26,1
1688185203,100.00,982.00,1007.30,210,17.51,17.52,-26,1
1688185504,100.00,982.32,1007.62,210,17.71,17.72,-27,1
1688185806,100.00,982.25,1007.56,210,17.42,17.43,-28,1
1688186108,100.00,982.30,1007.60,210,17.34,17.35,-30,1
1688186410,100.00,982.38,1007.68,210,17.45,17.46,-28,1
1688186713,100.00,982.35,1007.65,210,17.89,17.90,-29,1
1688187015,100.00,982.28,1007.58,210,17.82,17.83,-30,1
1688187317,100.00,982.33,1007.63,210,17.73,17.74,-29,1
1688187619,100.00,982.33,1007.63,210,17.52,17.53,-29,1
1688187923,100.00,982.28,1007.58,210,17.20,17.21,-29,1
1688188226,100.00,982.23,1007.53,210,16.93,16.94,-28,1
1688188528,100.00,982.26,1007.56,210,17.82,17.83,-30,1
1688188831,100.00,982.32,1007.62,210,17.12,17.13,-30,1
1688189132,100.00,982.37,1007.67,210,16.91,16.92,-27,1
1688189434,100.00,982.38,1007.68,210,17.03,17.04,-27,1
1688189735,100.00,982.35,1007.65,210,16.91,16.92,-28,1
1688190037,100.00,982.40,1007.70,210,16.91,16.92,-27,1
1688190340,100.00,982.47,1007.77,210,16.77,16.78,-27,1
1688190642,100.00,982.44,1007.74,210,16.86,16.87,-29,1
1688190944,100.00,982.47,1007.78,210,16.99,17.00,-29,1
1688191246,100.00,982.48,1007.78,210,17.11,17.12,-31,1
1688191549,100.00,982.53,1007.83,210,17.50,17.51,-27,1
1688191851,100.00,982.56,1007.86,210,17.69,17.70,-27,1
1688192153,100.00,982.63,1007.93,210,17.59,17.60,-28,1
1688192455,100.00,982.64,1007.94,210,17.11,17.12,-27,1
1688192757,100.00,982.68,1007.98,210,17.01,17.02,-29,1
1688193059,100.00,982.66,1007.96,210,17.06,17.07,-27,1
1688193361,100.00,982.70,1008.00,210,17.28,17.29,-27,1
1688193662,100.00,982.73,1008.03,210,17.09,17.10,-27,1
1688193964,100.00,982.69,1007.99,210,17.14,17.15,-27,1
1688194265,100.00,982.76,1008.07,210,17.16,17.17,-26,1
1688194568,100.00,982.80,1008.11,210,17.11,17.12,-27,1
1688194870,100.00,982.72,1008.02,210,17.25,17.26,-31,1
1688195175,100.00,982.74,1008.04,210,17.16,17.17,-29,1
1688195477,100.00,982.76,1008.06,210,17.39,17.40,-27,1
1688195778,100.00,982.74,1008.04,210,17.78,17.79,-29,1
1688196080,100.00,982.74,1008.04,210,18.40,18.41,-28,1
1688196382,100.00,982.73,1008.03,210,18.74,18.75,-29,1
1688196684,100.00,982.67,1007.97,210,18.79,18.80,-29,1
1688196987,100.00,982.67,1007.97,210,19.20,19.22,-30,1
1688197289,100.00,982.56,1007.86,210,19.51,19.53,-30,1
1688197591,100.00,982.51,1007.82,210,19.62,19.64,-27,1
1688197892,100.00,982.50,1007.80,210,19.82,19.84,-29,1
1688198194,100.00,982.53,1007.83,210,20.09,20.11,-27,1
1688198495,100.00,982.53,1007.83,210,19.46,19.48,-27,1
1688198797,100.00,982.51,1007.81,210,19.45,19.47,-26,1
1688199099,100.00,982.58,1007.88,210,19.44,19.46,-29,1
1688199401,100.00,982.60,1007.91,210,19.51,19.53,-29,1
1688199704,100.00,982.63,1007.93,210,19.44,19.46,-29,1
1688200005,100.00,982.63,1007.93,210,19.26,19.28,-27,1
1688200307,100.00,982.63,1007.93,210,19.28,19.30,-30,1
1688200609,100.00,982.73,1008.03,210,19.36,19.38,-30,1
1688200911,100.00,982.75,1008.06,210,19.47,19.49,-30,1
1688201213,100.00,982.76,1008.06,210,19.58,19.60,-29,1
1688201515,100.00,982.70,1008.00,210,19.34,19.36,-29,1
1688201817,100.00,982.72,1008.02,210,19.71,19.73,-28,1
1688202119,100.00,982.78,1008.08,210,19.75,19.77,-29,1
1688202422,100.00,982.63,1007.94,210,19.56,19.58,-26,1
1688202723,100.00,982.63,1007.93,210,19.77,19.79,-27,1
1688203025,100.00,982.58,1007.88,210,20.20,20.22,-27,1
1688203326,100.00,982.58,1007.88,210,20.23,20.25,-35,1
1688203628,100.00,982.45,1007.76,210,20.54,20.56,-27,1
1688203929,100.00,982.44,1007.75,210,20.83,20.85,-27,1
1688204232,100.00,982.43,1007.73,210,21.19,21.21,-29,1
1688204534,100.00,982.36,1007.67,210,21.29,21.31,-30,1
1688204836,97.56,982.30,1007.60,210,21.70,21.31,-30,1
1688205138,97.35,982.16,1007.47,210,22.13,21.71,-27,1
1688205440,95.05,982.14,1007.44,210,22.31,21.49,-29,1
1688205742,92.95,982.03,1007.33,210,22.04,20.86,-30,1
1688206044,94.57,981.97,1007.27,210,22.03,21.13,-28,1
1688206649,93.59,981.93,1007.23,210,21.26,20.20,-30,1
1688206951,94.46,981.87,1007.17,210,21.81,20.90,-30,1
1688207253,93.45,981.83,1007.13,210,22.05,20.96,-29,1
1688207555,93.61,981.86,1007.16,210,22.36,21.30,-28,1
1688207857,88.55,981.89,1007.19,210,22.74,20.77,-27,1
1688208158,89.03,981.92,1007.23,210,22.69,20.80,-27,1
1688208459,92.75,981.84,1007.14,210,21.97,20.76,-26,1
1688208760,88.89,981.84,1007.14,210,22.64,20.73,-25,1
1688209063,91.06,981.75,1007.05,210,22.00,20.49,-26,1
1688209364,89.91,981.58,1006.88,210,22.20,20.48,-27,1
1688209666,94.93,981.64,1006.94,210,21.87,21.04,-29,1
1688209968,94.86,981.66,1006.96,210,21.83,20.98,-30,1
1688210271,93.64,981.58,1006.88,210,21.79,20.73,-29,1
1688210573,93.82,981.48,1006.78,210,21.75,20.73,-33,1
1688210874,93.11,981.51,1006.81,210,21.58,20.43,-28,1
1688211176,91.34,981.51,1006.82,210,21.75,20.29,-29,1
1688211478,93.57,981.46,1006.76,210,22.24,21.17,-29,1
1688211780,89.07,981.52,1006.82,210,22.70,20.82,-31,1
1688212082,89.69,981.40,1006.70,210,22.55,20.79,-29,1
1688212384,89.28,981.35,1006.65,210,22.25,20.42,-29,1
1688212689,88.36,980.87,1006.17,210,22.19,20.19,-29,1
1688212991,89.80,981.38,1006.68,210,22.70,20.95,-27,1
1688213293,86.84,981.38,1006.69,210,22.26,19.98,-27,1
1688213595,83.27,981.30,1006.60,210,23.76,20.77,-27,1
1688213897,82.11,981.27,1006.57,210,23.39,20.18,-29,1
1688214199,81.45,981.20,1006.50,210,23.09,19.76,-30,1
1688214501,78.27,980.80,1006.10,210,24.30,20.29,-29,1
1688214803,74.30,981.16,1006.46,210,24.85,19.98,-31,1
1688215105,74.10,981.09,1006.39,210,24.32,19.43,-27,1
1688215407,75.35,981.04,1006.34,210,23.98,19.37,-29,1
1688215709,76.86,981.01,1006.31,210,24.35,20.05,-30,1
1688216011,73.98,981.04,1006.35,210,24.30,19.38,-30,1
1688216315,74.52,981.00,1006.30,210,23.95,19.16,-30,1
1688216618,83.33,980.90,1006.20,210,23.24,20.27,-29,1
1688216920,85.13,980.95,1006.25,210,23.23,20.61,-30,1
1688217222,86.15,980.98,1006.28,210,22.78,20.36,-27,1
1688217523,87.70,980.93,1006.23,210,22.52,20.39,-27,1
1688217824,90.21,980.83,1006.13,210,22.21,20.54,-27,1
1688218125,88.59,980.87,1006.17,210,22.52,20.56,-28,1
1688218428,87.36,980.80,1006.10,210,22.95,20.75,-29,1
1688218730,90.22,980.79,1006.09,210,22.77,21.10,-30,1
1688219032,91.22,980.75,1006.05,210,22.38,20.89,-30,1
1688219334,92.57,980.77,1006.07,210,21.79,20.55,-30,1
1688219636,90.16,980.69,1005.99,210,22.60,20.92,-29,1
1688219941,91.70,980.69,1005.99,210,22.36,20.96,-28,1
1688220242,91.75,980.63,1005.94,210,22.07,20.68,-27,1
1688220544,92.94,980.62,1005.92,210,21.97,20.79,-27,1
1688220846,93.81,980.55,1005.85,210,21.84,20.81,-32,1
1688221148,93.21,980.53,1005.83,210,21.90,20.77,-29,1
1688221450,93.56,980.55,1005.85,210,21.38,20.31,-32,1
1688221752,94.91,980.53,1005.83,210,21.23,20.40,-30,1
1688222055,95.66,980.47,1005.78,210,21.31,20.60,-30,1
1688222358,95.88,980.41,1005.71,210,21.56,20.89,-28,1
1688222660,94.71,980.28,1005.58,210,21.35,20.48,-28,1
1688222961,94.91,980.38,1005.68,210,21.39,20.56,-27,1
1688223263,95.14,980.39,1005.69,210,21.46,20.66,-29,1
1688223567,95.02,980.32,1005.62,210,21.23,20.42,-29,1
1688223869,95.57,980.27,1005.57,210,21.23,20.51,-29,1
1688224172,93.94,980.20,1005.50,210,21.34,20.34,-29,1
1688224473,93.85,980.18,1005.48,210,21.48,20.46,-27,1
1688224775,92.95,980.12,1005.42,210,21.51,20.34,-26,1
1688225077,93.99,980.20,1005.50,210,21.65,20.66,-29,1
1688225379,91.08,980.14,1005.44,210,22.15,20.64,-31,1
1688225681,89.41,980.14,1005.44,210,22.15,20.34,-30,1
1688226286,95.04,980.03,1005.33,210,22.04,21.22,-28,1
1688226588,93.78,979.99,1005.29,210,21.94,20.91,-26,1
1688226889,90.21,979.97,1005.27,210,22.34,20.67,-27,1
1688227191,90.15,979.90,1005.21,210,22.39,20.71,-28,1
1688227493,88.85,979.80,1005.11,210,22.50,20.58,-30,1
1688227795,86.48,979.68,1004.98,210,22.53,20.18,-29,1
1688228098,87.41,979.71,1005.01,210,22.78,20.60,-29,1
1688228400,84.70,979.65,1004.95,210,23.82,21.10,-28,1
1688228702,82.69,979.64,1004.95,210,24.03,20.92,-28,1
1688229004,81.85,979.58,1004.89,210,24.08,20.80,-28,1
1688229306,82.77,979.61,1004.92,210,24.06,20.96,-28,1
1688229608,80.64,979.61,1004.91,210,24.30,20.77,-29,1
1688229909,80.62,979.72,1005.02,210,24.24,20.71,-27,1
1688230211,80.84,979.84,1005.14,210,23.84,20.37,-28,1
1688230515,81.33,979.79,1005.09,210,24.23,20.84,-28,1
1688230818,82.37,979.74,1005.04,210,23.96,20.79,-26,1
1688231119,83.25,979.74,1005.04,210,23.86,20.86,-25,1
1688231421,83.71,979.77,1005.07,210,23.56,20.66,-25,1
1688231723,85.14,979.78,1005.08,210,23.28,20.66,-29,1
1688232025,85.59,979.82,1005.12,210,23.11,20.58,-26,1
1688232326,88.10,979.84,1005.14,210,22.62,20.57,-26,1
1688232628,88.54,979.84,1005.14,210,22.71,20.73,-26,1
1688232930,89.07,979.81,1005.11,210,22.76,20.88,-27,1
1688233232,90.23,979.84,1005.14,210,22.63,20.96,-29,1
1688233534,88.69,979.81,1005.11,210,22.99,21.04,-29,1
1688233836,86.39,979.79,1005.09,210,23.15,20.77,-29,1
1688234138,88.56,979.84,1005.14,210,22.61,20.64,-34,1
1688234442,90.77,979.78,1005.08,210,22.15,20.59,-29,1
1688234744,92.59,979.83,1005.13,210,21.80,20.56,-27,1
1688235046,92.06,979.77,1005.07,210,21.87,20.54,-29,1
1688235347,91.57,979.76,1005.06,210,21.95,20.53,-27,1
1688235649,90.29,979.77,1005.07,210,22.15,20.50,-35,1
1688235950,95.75,979.74,1005.04,210,21.18,20.49,-27,1
1688236252,95.58,979.74,1005.04,210,21.03,20.31,-27,1
1688236554,100.00,979.72,1005.02,210,20.62,20.64,-28,1
1688236856,100.00,979.64,1004.94,210,20.47,20.49,-26,1
1688237158,100.00,979.63,1004.93,210,20.46,20.48,-29,1
1688237459,100.00,979.68,1004.98,210,20.48,20.50,-26,1
1688237761,100.00,979.72,1005.02,210,20.51,20.53,-27,1
1688238064,100.00,979.79,1005.09,210,20.71,20.73,-27,1
1688238366,100.00,979.73,1005.03,210,20.53,20.55,-29,1
1688238668,100.00,979.76,1005.06,210,20.49,20.51,-29,1
1688238970,100.00,979.82,1005.12,210,20.37,20.39,-33,1
1688239273,100.00,979.80,1005.10,210,20.23,20.25,-30,1
1688239575,100.00,979.87,1005.17,210,20.16,20.18,-30,1
1688239877,100.00,979.92,1005.22,210,20.13,20.15,-29,1
1688240179,100.00,979.92,1005.22,210,20.26,20.28,-27,1
1688240481,100.00,979.96,1005.26,210,20.41,20.43,-30,1
1688240783,100.00,979.89,1005.19,210,20.33,20.35,-28,1
1688241084,100.00,979.92,1005.22,210,20.38,20.40,-27,1
1688241386,100.00,979.86,1005.16,210,20.27,20.29,-27,1
1688241689,100.00,979.81,1005.11,210,20.13,20.15,-27,1
1688241991,100.00,979.78,1005.08,210,20.12,20.14,-29,1
1688242293,100.00,979.69,1005.00,210,20.06,20.08,-29,1
1688242595,100.00,979.74,1005.05,210,20.07,20.09,-30,1
1688242897,100.00,979.73,1005.03,210,20.11,20.13,-28,1
1688243199,100.00,979.71,1005.01,210,20.20,20.22,-30,1
1688243502,100.00,979.72,1005.02,210,20.11,20.13,-29,1
1688243804,100.00,979.68,1004.98,210,20.03,20.05,-30,1
1688244106,100.00,979.61,1004.91,210,19.86,19.88,-30,1
1688244408,100.00,979.72,1005.02,210,19.25,19.27,-29,1
1688244709,100.00,979.68,1004.99,210,19.23,19.25,-27,1
1688245011,100.00,979.66,1004.96,210,19.08,19.10,-27,1
1688245313,100.00,979.62,1004.92,210,19.07,19.09,-30,1
1688245614,100.00,979.65,1004.95,210,18.86,18.88,-27,1
1688245916,100.00,979.67,1004.97,210,18.64,18.65,-29,1
1688246218,100.00,979.64,1004.94,210,18.44,18.45,-27,1
1688246519,100.00,979.62,1004.92,210,18.12,18.13,-27,1
1688246821,100.00,979.69,1004.99,210,18.01,18.02,-27,1
1688247122,100.00,979.68,1004.98,210,17.97,17.98,-26,1
1688247423,100.00,979.67,1004.97,210,17.81,17.82,-26,1
1688247725,100.00,979.16,1004.47,210,17.66,17.67,-27,1
1688248027,100.00,979.68,1004.99,210,17.54,17.55,-29,1
1688248327,100.00,979.71,1005.01,210,17.37,17.38,-27,1
1688248629,100.00,979.74,1005.04,210,17.41,17.42,-29,1
1688248933,100.00,979.64,1004.95,210,17.26,17.27,-29,1
1688249235,100.00,979.65,1004.95,210,17.08,17.09,-29,1
1688249537,100.00,979.64,1004.95,210,16.94,16.95,-29,1
1688249839,100.00,979.63,1004.93,210,16.90,16.91,-29,1
1688250141,100.00,979.62,1004.92,210,16.90,16.91,-29,1
1688250443,100.00,979.64,1004.95,210,16.92,16.93,-27,1
1688250745,100.00,979.63,1004.93,210,16.99,17.00,-30,1
1688251047,100.00,979.58,1004.88,210,16.75,16.76,-32,1
1688251349,100.00,979.51,1004.81,210,16.73,16.74,-29,1
1688251651,100.00,979.53,1004.83,210,16.78,16.79,-27,1
1688251952,100.00,979.47,1004.78,210,16.77,16.78,-27,1
1688252255,100.00,979.41,1004.71,210,16.65,16.66,-28,1
1688252557,100.00,979.38,1004.68,210,16.50,16.51,-27,1
1688252859,100.00,979.31,1004.62,210,16.42,16.43,-28,1
1688253160,100.00,979.26,1004.57,210,16.34,16.35,-28,1
1688253461,100.00,979.22,1004.52,210,16.20,16.21,-29,1
1688253763,100.00,979.24,1004.54,210,15.96,15.97,-30,1
1688254066,100.00,979.15,1004.45,210,16.10,16.11,-31,1
1688254368,100.00,979.14,1004.44,210,16.11,16.12,-30,1
1688254670,100.00,979.09,1004.39,210,16.08,16.09,-29,1
1688254972,100.00,979.11,1004.41,210,16.08,16.09,-27,1
1688255274,100.00,979.05,1004.35,210,16.01,16.02,-28,1
1688255576,100.00,979.06,1004.36,210,16.10,16.11,-29,1
1688255877,100.00,979.08,1004.38,210,16.10,16.11,-27,1
1688256182,100.00,979.08,1004.38,210,16.17,16.18,-30,1
1688256483,100.00,979.03,1004.33,210,16.16,16.17,-27,1
1688256785,100.00,979.03,1004.33,210,16.09,16.10,-28,1
1688257086,100.00,978.98,1004.28,210,16.09,16.10,-27,1
1688257388,100.00,978.94,1004.24,210,15.98,15.99,-26,1
1688257690,100.00,979.01,1004.31,210,15.98,15.99,-27,1
1688257990,100.00,978.99,1004.30,210,16.03,16.04,-25,1
1688258292,100.00,978.85,1004.15,210,16.02,16.03,-28,1
1688258595,100.00,978.99,1004.29,210,15.99,16.00,-29,1
1688258897,100.00,979.00,1004.30,210,15.96,15.97,-29,1
1688259199,100.00,978.95,1004.26,210,16.04,16.05,-31,1
1688259501,100.00,978.87,1004.17,210,16.06,16.07,-28,1
1688259804,100.00,978.86,1004.16,210,16.09,16.10,-28,1
1688260106,100.00,978.61,1003.91,210,16.15,16.16,-28,1
1688260408,100.00,978.82,1004.12,210,16.22,16.23,-30,1
1688260709,100.00,978.85,1004.15,210,16.28,16.29,-26,1
1688261011,100.00,978.80,1004.10,210,16.35,16.36,-28,1
1688261313,100.00,978.81,1004.11,210,16.49,16.50,-28,1
1688261614,100.00,978.75,1004.05,210,16.56,16.57,-26,1
1688261916,100.00,978.65,1003.96,210,16.55,16.56,-26,1
1688262218,100.00,978.59,1003.89,210,16.53,16.54,-26,1
1688262520,100.00,978.58,1003.88,210,16.48,16.49,-28,1
1688262820,100.00,978.56,1003.86,210,16.49,16.50,-26,1
1688263122,100.00,978.55,1003.85,210,16.42,16.43,-29,1
1688263426,100.00,978.46,1003.77,210,16.44,16.45,-29,1
1688263728,100.00,978.48,1003.78,210,16.41,16.42,-28,1
1688264030,100.00,978.49,1003.79,210,16.37,16.38,-29,1
1688264332,100.00,978.49,1003.79,210,16.43,16.44,-28,1
1688264634,100.00,978.39,1003.69,210,16.38,16.39,-27,1
1688264934,100.00,978.35,1003.65,210,16.41,16.42,-25,1
1688265236,100.00,978.35,1003.65,210,16.41,16.42,-29,1
1688265538,100.00,978.34,1003.64,210,16.41,16.42,-29,1
1688265840,100.00,978.36,1003.67,210,16.54,16.55,-34,1
1688266151,100.00,978.33,1003.63,210,16.50,16.51,-29,1
1688266446,100.00,978.38,1003.68,210,16.47,16.48,-26,1
1688266747,100.00,978.39,1003.69,210,16.41,16.42,-27,1
1688267050,100.00,978.33,1003.63,210,16.50,16.51,-26,1
1688267352,100.00,978.33,1003.63,210,16.47,16.48,-28,1
1688267654,100.00,978.30,1003.60,210,16.53,16.54,-28,1
1688267956,100.00,978.24,1003.54,210,16.62,16.63,-29,1
1688268257,100.00,978.27,1003.57,210,16.53,16.54,-27,1
1688268558,100.00,978.30,1003.60,210,16.63,16.64,-30,1
1688268861,100.00,978.30,1003.60,210,16.69,16.70,-30,1
1688269163,100.00,978.36,1003.66,210,16.75,16.76,-30,1
1688269465,100.00,978.34,1003.64,210,16.79,16.80,-29,1
1688269767,100.00,978.33,1003.64,210,16.79,16.80,-29,1
1688270068,100.00,978.35,1003.65,210,16.84,16.85,-24,1
1688270370,100.00,978.36,1003.66,210,16.86,16.87,-20,1
1688270672,100.00,978.30,1003.60,210,17.05,17.06,-20,1
1688270972,100.00,978.42,1003.72,210,17.11,17.12,-21,1
1688271274,100.00,978.46,1003.76,210,17.35,17.36,-20,1
1688271576,100.00,978.49,1003.79,210,17.48,17.49,-22,1
1688271877,100.00,978.48,1003.78,210,17.98,17.99,-20,1
1688272179,100.00,978.46,1003.76,210,17.78,17.79,-20,1
1688272481,100.00,978.60,1003.90,210,18.12,18.13,-20,1
1688272782,99.59,978.54,1003.84,210,18.31,18.26,-20,1
1688273084,100.00,978.62,1003.92,210,18.23,18.24,-23,1
1688273387,98.89,978.65,1003.96,210,18.49,18.33,-23,1
1688273687,100.00,978.68,1003.98,210,18.40,18.41,-20,1
1688273989,99.24,978.64,1003.95,210,18.53,18.42,-20,1
1688274292,98.39,978.66,1003.96,210,18.80,18.56,-23,1
1688274594,98.38,978.74,1004.04,210,18.85,18.60,-20,1
1688274896,98.42,978.69,1003.99,210,18.96,18.72,-20,1
1688275198,98.89,978.76,1004.06,210,18.94,18.78,-23,1
1688275500,100.00,978.83,1004.13,210,18.68,18.69,-20,1
1688275802,98.04,978.95,1004.26,210,19.05,18.75,-20,1
1688276103,98.11,978.93,1004.23,210,19.02,18.73,-20,1
1688276404,97.68,979.05,1004.35,210,19.09,18.73,-22,1
1688276706,98.54,979.05,1004.35,210,19.02,18.80,-24,1
1688277008,99.11,979.05,1004.36,210,18.97,18.84,-23,1
1688277310,99.65,979.12,1004.42,210,18.87,18.83,-24,1
1688277612,97.88,979.13,1004.43,210,19.10,18.77,-24,1
1688277915,97.07,979.12,1004.42,210,19.27,18.81,-24,1
1688278218,97.24,979.12,1004.43,210,19.30,18.87,-23,1
1688278519,98.76,979.20,1004.50,210,19.07,18.88,-20,1
1688278821,95.63,979.27,1004.57,210,19.43,18.73,-20,1
1688279122,97.40,979.29,1004.59,210,19.46,19.05,-21,1
1688279424,96.61,979.38,1004.68,210,19.30,18.76,-20,1
1688279726,97.73,979.37,1004.67,210,19.41,19.06,-24,1
1688280028,97.47,979.38,1004.68,210,19.30,18.90,-23,1
1688280633,98.94,979.34,1004.64,210,19.40,19.24,-20,1
1688280933,96.34,979.36,1004.66,210,19.66,19.08,-20,1
1688281234,98.09,979.29,1004.59,210,19.49,19.20,-20,1
1688281536,95.11,979.24,1004.54,210,19.81,19.02,-24,1
1688281837,97.59,979.14,1004.44,210,19.39,19.01,-20,1
1688282139,95.18,979.22,1004.52,210,20.15,19.37,-20,1
1688282441,93.28,979.33,1004.63,210,20.44,19.33,-24,1
1688282743,97.53,979.42,1004.72,210,19.80,19.41,-24,1
1688283045,97.20,979.48,1004.78,210,19.57,19.13,-20,1
1688283347,96.32,979.57,1004.87,210,20.00,19.41,-24,1
1688283648,95.41,979.61,1004.91,210,20.21,19.47,-20,1
1688283950,97.24,979.66,1004.96,210,19.73,19.29,-21,1
1688284252,95.81,979.68,1004.98,210,20.09,19.42,-24,1
1688284554,97.80,979.66,1004.96,210,19.65,19.31,-24,1
1688284856,100.00,979.74,1005.04,210,19.22,19.24,-25,1
1688285159,100.00,979.73,1005.03,210,19.55,19.57,-24,1
1688285461,100.00,979.80,1005.10,210,18.88,18.90,-20,1
1688285763,100.00,979.90,1005.20,210,19.60,19.62,-22,1
1688286065,98.11,979.99,1005.30,210,20.02,19.73,-23,1
1688286367,100.00,979.99,1005.30,210,19.83,19.85,-21,1
1688286669,100.00,979.99,1005.30,210,19.86,19.88,-30,1
1688286971,97.93,980.03,1005.33,210,20.03,19.71,-24,1
1688287273,100.00,980.02,1005.32,210,19.93,19.95,-22,1
1688287575,100.00,980.04,1005.35,210,19.63,19.65,-22,1
1688287876,100.00,980.08,1005.38,210,19.75,19.77,-24,1
1688288178,96.70,980.16,1005.46,210,20.65,20.12,-24,1
1688288481,95.33,980.10,1005.40,210,20.57,19.81,-24,1
1688289085,94.17,980.14,1005.44,210,20.86,19.90,-21,1
1688289387,92.17,980.20,1005.50,210,20.96,19.66,-24,1
1688289689,92.79,980.19,1005.49,210,21.14,19.94,-24,1
1688289990,89.29,980.23,1005.54,210,21.20,19.38,-20,1
1688290292,89.89,980.10,1005.40,210,21.31,19.60,-20,1
1688290593,89.80,980.13,1005.43,210,21.40,19.67,-20,1
1688290895,90.09,980.11,1005.42,210,21.36,19.68,-23,1
1688291197,86.02,980.19,1005.50,210,21.79,19.36,-24,1
1688291499,83.71,980.17,1005.47,210,22.03,19.16,-23,1
1688291801,86.96,980.13,1005.43,210,21.59,19.34,-23,1
1688292105,86.17,980.13,1005.43,210,21.66,19.26,-22,1
1688292407,83.32,980.14,1005.44,210,21.98,19.04,-20,1
1688292709,81.79,980.26,1005.56,210,21.93,18.69,-21,1
1688293012,82.69,980.04,1005.34,210,22.16,19.09,-19,1
1688293314,80.59,980.15,1005.45,210,22.42,18.93,-20,1
1688293615,81.74,980.08,1005.38,210,22.36,19.10,-20,1
1688293918,79.21,980.11,1005.41,210,22.52,18.75,-20,1
1688294219,77.11,980.03,1005.33,210,23.35,19.13,-19,1
1688294521,75.25,979.95,1005.25,210,23.09,18.49,-20,1
1688294822,77.13,979.99,1005.29,210,23.12,18.91,-19,1
1688295124,76.01,979.99,1005.29,210,23.27,18.82,-20,1
1688295425,76.60,980.06,1005.36,210,23.13,18.81,-22,1
1688295727,79.25,979.68,1004.98,210,22.65,18.89,-24,1
1688296031,76.62,980.14,1005.44,210,23.00,18.69,-21,1
1688296332,77.68,980.13,1005.43,210,22.71,18.63,-20,1
1688296634,82.02,980.02,1005.32,210,21.69,18.50,-22,1
1688296935,79.26,980.12,1005.43,210,22.50,18.75,-20,1
1688297238,73.69,980.04,1005.35,210,22.53,17.61,-23,1
1688297540,76.77,980.04,1005.34,210,21.78,17.54,-24,1
1688297842,74.31,980.05,1005.35,210,22.83,18.03,-22,1
1688298446,74.64,980.28,1005.59,210,22.30,17.59,-21,1
1688299051,76.91,980.26,1005.56,210,21.66,17.45,-21,1
1688299352,77.28,980.24,1005.54,210,21.41,17.28,-21,1
1688299655,77.94,980.27,1005.57,210,21.30,17.31,-22,1
1688299957,75.64,980.25,1005.55,210,21.73,17.26,-22,1
1688300258,76.80,980.25,1005.55,210,21.66,17.43,-20,1
1688300560,79.01,980.38,1005.68,210,21.61,17.83,-20,1
1688300862,75.95,980.31,1005.61,210,21.89,17.47,-22,1
1688301163,76.62,980.36,1005.67,210,21.59,17.32,-21,1
1688301465,72.91,980.42,1005.72,210,22.67,17.58,-21,1
1688301766,72.37,980.42,1005.72,210,22.74,17.53,-21,1
1688302068,72.73,980.38,1005.68,210,22.58,17.45,-24,1
1688302370,73.89,980.46,1005.76,210,21.82,16.97,-22,1
1688302672,73.68,980.48,1005.78,210,21.32,16.45,-20,1
1688302973,72.70,980.54,1005.84,210,21.59,16.50,-21,1
1688303275,71.83,980.46,1005.76,210,21.82,16.53,-20,1
1688303577,72.55,980.49,1005.80,210,21.75,16.62,-20,1
1688303879,72.42,980.50,1005.80,210,21.97,16.80,-24,1
1688304181,74.17,980.67,1005.97,210,21.38,16.61,-21,1
1688304482,72.64,980.61,1005.92,210,21.23,16.14,-20,1
1688304784,74.65,980.68,1005.98,210,20.91,16.26,-22,1
1688305085,74.72,980.79,1006.09,210,20.93,16.29,-20,1
1688305387,74.34,980.79,1006.10,210,21.01,16.29,-24,1
1688305690,74.53,980.81,1006.11,210,21.08,16.39,-22,1
1688305992,73.53,980.85,1006.15,210,21.01,16.12,-24,1
1688306294,73.46,980.99,1006.29,210,21.04,16.13,-21,1
1688306596,73.89,980.90,1006.20,210,21.05,16.23,-22,1
1688306898,73.08,980.82,1006.12,210,21.12,16.13,-22,1
1688307202,75.38,980.99,1006.29,210,20.89,16.39,-25,1
1688307504,75.26,981.02,1006.32,210,20.77,16.25,-24,1
1688307806,75.96,981.05,1006.35,210,20.74,16.37,-22,1
1688308108,76.21,981.03,1006.33,210,20.95,16.62,-24,1
1688308409,76.24,981.08,1006.38,210,20.97,16.65,-24,1
1688308712,74.49,981.10,1006.40,210,21.02,16.33,-24,1
1688309014,74.92,981.04,1006.34,210,21.40,16.78,-22,1
1688309316,74.40,981.04,1006.34,210,20.99,16.28,-21,1
1688309618,75.32,980.99,1006.29,210,20.96,16.44,-22,1
1688309920,74.60,981.04,1006.35,210,21.16,16.49,-22,1
1688310223,71.64,981.04,1006.34,210,21.69,16.36,-23,1
1688310525,72.11,980.99,1006.30,210,21.72,16.49,-21,1
1688310827,71.49,981.05,1006.35,210,21.63,16.27,-21,1
1688311128,72.21,980.98,1006.28,210,21.58,16.38,-20,1
1688311430,68.94,981.06,1006.36,210,22.68,16.71,-21,1
1688311733,65.48,981.06,1006.36,210,23.38,16.56,-19,1
1688312035,63.84,981.08,1006.38,210,23.43,16.21,-23,1
1688312337,61.39,981.05,1006.35,210,23.28,15.46,-23,1
1688312639,61.37,981.14,1006.44,210,22.70,14.91,-23,1
1688312941,62.92,981.06,1006.36,210,22.28,14.90,-21,1
1688313242,62.50,981.13,1006.43,210,22.76,15.25,-20,1
1688313544,64.07,981.10,1006.40,210,22.04,14.95,-19,1
1688313846,65.42,981.09,1006.40,210,21.95,15.19,-20,1
1688314150,64.48,981.15,1006.45,210,22.17,15.17,-22,1
1688314452,62.10,981.12,1006.43,210,21.95,14.38,-23,1
1688314754,62.18,981.08,1006.38,210,21.66,14.13,-23,1
1688315055,61.53,981.24,1006.54,210,21.54,13.85,-20,1
1688315357,62.59,981.33,1006.63,210,21.49,14.07,-23,1
1688315660,62.95,981.39,1006.70,210,21.56,14.22,-22,1
1688315962,62.80,981.54,1006.85,210,21.39,14.03,-23,1
1688316264,63.94,981.47,1006.77,210,21.90,14.79,-23,1
1688316566,62.66,981.54,1006.84,210,21.82,14.40,-23,1
1688316869,61.96,981.52,1006.82,210,21.94,14.34,-23,1
1688317171,59.28,981.61,1006.92,210,22.24,13.94,-21,1
1688317472,58.68,981.60,1006.90,210,22.54,14.06,-20,1
1688317776,58.30,981.70,1007.01,210,22.40,13.83,-20,1
1688318079,58.03,981.77,1007.07,210,22.07,13.45,-22,1
1688318381,59.90,981.88,1007.18,210,21.37,13.28,-23,1
1688318683,60.25,981.90,1007.20,210,21.35,13.35,-22,1
1688318985,60.23,981.91,1007.21,210,21.32,13.32,-20,1
1688319286,61.00,982.07,1007.38,210,21.20,13.40,-20,1
1688319588,61.72,981.98,1007.28,210,21.16,13.54,-20,1
1688319891,61.47,982.20,1007.50,210,20.96,13.29,-20,1
1688320193,61.25,982.29,1007.59,210,20.81,13.09,-23,1
1688320495,61.77,982.40,1007.70,210,20.55,12.98,-23,1
1688320797,62.54,982.37,1007.67,210,20.34,12.97,-21,1
1688321099,63.39,982.50,1007.80,210,20.13,12.98,-23,1
1688321404,62.93,982.45,1007.75,210,20.11,12.85,-22,1
1688321705,63.39,982.56,1007.86,210,19.96,12.82,-20,1
1688322007,63.84,982.60,1007.90,210,19.90,12.87,-21,1
1688322309,64.25,982.69,1007.99,210,19.71,12.79,-20,1
1688322611,65.48,982.75,1008.05,210,19.64,13.01,-23,1
1688322913,66.73,982.75,1008.05,210,19.51,13.17,-23,1
1688323215,67.80,982.76,1008.07,210,19.34,13.26,-23,1
1688323517,68.62,982.90,1008.20,210,19.30,13.40,-23,1
1688323820,70.79,982.92,1008.23,210,18.95,13.54,-23,1
1688324122,71.31,982.96,1008.27,210,18.76,13.48,-20,1
1688324424,71.31,983.07,1008.37,210,18.74,13.46,-23,1
1688324726,71.71,983.19,1008.49,210,18.51,13.32,-23,1
1688325029,71.58,983.25,1008.55,210,18.62,13.40,-20,1
1688325331,70.93,983.33,1008.63,210,18.60,13.24,-22,1
1688325633,72.64,983.38,1008.68,210,18.35,13.36,-22,1
1688325935,70.19,983.48,1008.78,210,18.90,13.37,-22,1
1688326236,71.31,983.49,1008.79,210,18.51,13.23,-18,1
1688326538,72.02,983.40,1008.71,210,18.39,13.27,-20,1
1688326839,70.75,983.61,1008.91,210,18.64,13.24,-19,1
1688327141,71.43,983.60,1008.91,210,18.48,13.23,-20,1
1688327444,71.55,983.61,1008.92,210,18.41,13.19,-21,1
1688327745,71.47,983.65,1008.96,210,18.36,13.13,-21,1
1688328047,75.82,983.71,1009.01,210,17.57,13.27,-19,1
1688328348,76.57,983.42,1008.72,210,17.34,13.20,-21,1
1688328651,77.05,983.78,1009.08,210,17.24,13.20,-21,1
1688328953,78.71,983.75,1009.05,210,16.89,13.18,-24,1
1688329256,78.76,983.82,1009.12,210,16.95,13.25,-22,1
1688329558,79.47,983.90,1009.20,210,16.85,13.29,-24,1
1688329860,78.55,983.92,1009.22,210,17.10,13.36,-24,1
1688330163,80.98,983.91,1009.21,210,16.67,13.41,-22,1
1688330465,79.27,983.89,1009.19,210,17.10,13.50,-19,1
1688330766,77.69,983.99,1009.30,210,17.41,13.49,-18,1
1688331069,77.47,984.05,1009.35,210,17.45,13.48,-22,1
1688331370,78.89,984.04,1009.34,210,17.16,13.48,-19,1
1688331672,78.29,984.06,1009.36,210,17.35,13.55,-19,1
1688331974,79.08,984.11,1009.41,210,17.20,13.56,-22,1
1688332275,79.58,984.13,1009.43,210,17.14,13.59,-19,1
1688332577,79.07,984.06,1009.36,210,17.29,13.64,-23,1
1688332880,80.38,984.27,1009.57,210,17.03,13.64,-21,1
1688333183,84.35,984.31,1009.61,210,16.41,13.78,-23,1
1688333485,86.22,984.35,1009.66,210,16.03,13.74,-24,1
1688333787,86.66,984.41,1009.71,210,16.03,13.82,-24,1
1688334088,87.02,984.43,1009.73,210,15.89,13.75,-21,1
1688334391,87.58,984.44,1009.74,210,15.81,13.77,-24,1
1688334693,87.62,984.54,1009.84,210,15.83,13.79,-23,1
1688334995,88.01,984.54,1009.84,210,15.86,13.89,-24,1
1688335297,88.32,984.60,1009.90,210,15.80,13.89,-23,1
1688335600,88.88,984.63,1009.93,210,15.80,13.98,-24,1
1688335903,89.22,984.62,1009.92,210,15.74,13.98,-20,1
1688336205,87.92,984.63,1009.93,210,15.82,13.84,-21,1
1688336507,88.50,984.63,1009.93,210,15.73,13.85,-20,1
1688336808,88.53,984.56,1009.86,210,15.82,13.94,-20,1
1688337110,89.74,984.67,1009.97,210,15.63,13.96,-21,1
1688337413,89.81,984.64,1009.94,210,15.54,13.89,-23,1
1688337715,88.06,984.61,1009.91,210,15.88,13.92,-24,1
1688338016,89.14,984.61,1009.91,210,15.64,13.87,-20,1
1688338318,90.08,984.61,1009.91,210,15.56,13.95,-24,1
1688338620,90.63,984.60,1009.90,210,15.35,13.84,-24,1
1688338922,90.97,984.58,1009.88,210,15.35,13.90,-24,1
1688339224,90.47,984.62,1009.92,210,15.47,13.93,-24,1
1688339528,89.09,984.62,1009.92,210,15.76,13.98,-25,1
1688339830,91.72,984.56,1009.86,210,15.33,14.00,-24,1
1688340133,92.72,984.64,1009.94,210,15.13,13.97,-25,1
1688340434,93.58,984.67,1009.98,210,15.03,14.02,-21,1
1688340734,94.78,984.72,1010.02,210,14.85,14.03,-21,1
1688341036,94.86,984.72,1010.02,210,14.87,14.07,-20,1
1688341337,94.38,984.68,1009.98,210,14.99,14.11,-21,1
1688341639,95.34,984.65,1009.95,210,14.93,14.20,-21,1
1688341941,96.10,984.69,1009.99,210,14.80,14.20,-21,1
1688342243,97.00,984.69,1009.99,210,14.65,14.19,-25,1
1688342545,97.06,984.71,1010.01,210,14.65,14.20,-25,1
1688342847,97.88,984.68,1009.98,210,14.59,14.27,-24,1
1688343151,96.34,984.75,1010.05,210,14.78,14.21,-25,1
1688343453,97.32,984.81,1010.11,210,14.75,14.34,-22,1
1688343755,95.36,984.87,1010.17,210,15.05,14.33,-25,1
1688344057,92.52,984.95,1010.25,210,15.38,14.19,-22,1
1688344359,90.39,985.00,1010.30,210,15.45,13.90,-25,1
1688344661,90.45,985.04,1010.34,210,15.29,13.75,-24,1
1688344964,90.78,985.02,1010.32,210,15.35,13.86,-24,1
1688345265,90.94,985.03,1010.33,210,15.33,13.87,-21,1
1688345567,95.19,985.05,1010.35,210,14.63,13.88,-21,1
1688345869,94.25,985.06,1010.37,210,14.84,13.94,-21,1
1688346169,95.42,985.10,1010.40,210,14.59,13.88,-21,1
1688346471,94.47,985.12,1010.42,210,14.77,13.90,-22,1
1688346775,94.18,985.14,1010.44,210,14.74,13.83,-24,1
1688347077,92.92,985.07,1010.37,210,14.97,13.85,-25,1
1688347379,92.45,985.09,1010.39,210,15.12,13.92,-25,1
1688347681,92.95,985.14,1010.44,210,15.10,13.98,-22,1
1688347983,93.48,985.08,1010.38,210,15.01,13.98,-21,1
1688348284,92.81,985.12,1010.42,210,15.11,13.97,-21,1
1688348586,93.68,985.06,1010.36,210,14.93,13.93,-21,1
1688348888,96.68,985.07,1010.37,210,14.26,13.75,-23,1
1688349190,96.57,985.05,1010.35,210,14.30,13.77,-24,1
1688349492,97.02,985.05,1010.35,210,14.16,13.70,-25,1
1688349794,97.88,985.08,1010.38,210,14.00,13.68,-23,1
1688350096,97.76,985.12,1010.42,210,13.90,13.56,-19,1
1688350398,96.77,985.12,1010.42,210,13.97,13.48,-18,1
1688350700,96.29,985.05,1010.35,210,14.01,13.44,-19,1
1688351001,92.60,985.08,1010.38,210,14.54,13.37,-18,1
1688351304,94.47,984.98,1010.28,210,14.25,13.39,-19,1
1688351606,96.69,984.96,1010.26,210,13.93,13.42,-22,1
1688351908,98.93,985.03,1010.33,210,13.63,13.48,-23,1
1688352209,99.45,985.04,1010.34,210,13.51,13.44,-19,1
1688352511,100.00,985.05,1010.36,210,13.42,13.43,-22,1
1688352814,99.78,985.05,1010.35,210,13.49,13.47,-23,1
1688353115,97.65,985.07,1010.38,210,13.65,13.30,-20,1
1688353417,94.62,985.07,1010.37,210,14.00,13.16,-19,1
1688353718,96.07,984.77,1010.07,210,13.67,13.07,-20,1
1688354021,97.01,985.05,1010.35,210,13.65,13.20,-19,1
1688354322,96.83,985.16,1010.46,210,13.64,13.16,-19,1
1688354624,97.01,985.17,1010.48,210,13.74,13.29,-22,1
1688354924,98.57,985.12,1010.42,210,13.49,13.28,-19,1
1688355226,98.62,985.15,1010.46,210,13.43,13.23,-23,1
1688355528,98.23,985.15,1010.46,210,13.45,13.19,-20,1
1688355829,99.64,985.06,1010.36,210,13.37,13.33,-19,1
1688356131,100.00,985.16,1010.46,210,13.26,13.27,-18,1
1688356433,100.00,985.19,1010.49,210,13.38,13.39,-18,1
1688356734,100.00,985.15,1010.45,210,13.44,13.45,-19,1
1688357035,100.00,985.14,1010.44,210,13.57,13.58,-19,1
1688357336,100.00,985.14,1010.44,210,13.53,13.54,-19,1
1688357640,100.00,985.22,1010.52,210,13.67,13.68,-19,1
1688357942,100.00,985.21,1010.52,210,14.04,14.05,-23,1
1688358244,100.00,985.22,1010.52,210,14.15,14.16,-22,1
1688358546,100.00,985.23,1010.54,210,14.33,14.34,-22,1
1688358848,100.00,985.28,1010.58,210,14.38,14.39,-23,1
1688359150,100.00,985.33,1010.63,210,14.63,14.64,-23,1
1688359452,100.00,985.35,1010.65,210,14.85,14.86,-20,1
1688359752,97.11,985.37,1010.67,210,15.12,14.68,-20,1
1688360053,91.70,985.42,1010.72,210,15.54,14.21,-19,1
1688360355,88.04,985.51,1010.82,210,16.08,14.11,-21,1
1688360657,86.68,985.51,1010.81,210,16.13,13.92,-22,1
1688360961,83.85,985.60,1010.90,210,16.43,13.71,-21,1
1688361263,83.56,985.59,1010.90,210,16.69,13.91,-23,1
1688361564,81.14,985.63,1010.93,210,16.93,13.69,-22,1
1688361866,79.29,985.54,1010.84,210,17.03,13.43,-25,1
1688362168,76.30,985.75,1011.05,210,17.06,12.87,-21,1
1688362470,76.54,985.82,1011.12,210,17.26,13.11,-21,1
1688362772,73.88,985.81,1011.11,210,17.63,12.93,-24,1
1688363074,75.04,985.86,1011.16,210,17.42,12.97,-25,1
1688363376,73.08,985.93,1011.23,210,17.78,12.91,-24,1
1688363678,71.69,985.94,1011.24,210,17.87,12.70,-25,1
1688363980,72.58,986.01,1011.32,210,17.59,12.62,-25,1
1688364284,70.18,985.99,1011.29,210,18.17,12.66,-26,1
1688364584,67.11,986.08,1011.38,210,18.49,12.29,-21,1
1688364887,67.11,986.04,1011.34,210,18.55,12.35,-22,1
1688365189,66.19,986.09,1011.39,210,18.62,12.20,-22,1
1688365491,66.99,986.11,1011.41,210,18.76,12.52,-25,1
1688365793,63.91,986.17,1011.47,210,18.80,11.84,-24,1
1688366095,65.19,986.19,1011.49,210,18.62,11.97,-25,1
1688366397,66.55,986.22,1011.52,210,18.98,12.63,-24,1
1688366699,64.19,986.23,1011.53,210,19.02,12.12,-25,1
1688367001,64.69,986.22,1011.52,210,19.34,12.54,-25,1
1688367303,63.40,986.24,1011.54,210,19.08,11.99,-25,1
1688367605,65.26,986.34,1011.64,210,18.50,11.87,-24,1
1688367907,66.17,986.32,1011.62,210,18.62,12.20,-24,1
1688368210,64.52,986.33,1011.63,210,19.31,12.47,-23,1
1688368513,63.48,986.33,1011.63,210,18.98,11.91,-26,1
1688368814,61.13,986.34,1011.64,210,19.60,11.92,-27,1
1688369116,60.79,986.36,1011.66,210,19.65,11.89,-27,1
1688369417,61.25,986.32,1011.62,210,19.47,11.83,-27,1
1688369719,59.70,986.33,1011.63,210,19.71,11.67,-27,1
1688370021,59.70,986.35,1011.65,210,19.56,11.53,-25,1
1688370323,59.81,986.35,1011.65,210,20.11,12.07,-30,1
1688370624,62.47,986.33,1011.63,210,19.79,12.43,-30,1
1688370926,61.04,986.32,1011.63,210,19.88,12.17,-29,1
1688371228,60.64,986.26,1011.56,210,19.73,11.93,-29,1
1688371530,61.01,986.01,1011.32,210,19.89,12.17,-29,1
1688371832,58.63,986.25,1011.55,210,20.15,11.81,-29,1
1688372138,57.67,986.24,1011.54,210,20.05,11.46,-26,1
1688372440,56.14,986.25,1011.56,210,20.02,11.03,-29,1
1688372742,56.97,986.10,1011.40,210,20.45,11.65,-30,1
1688373044,54.15,985.94,1011.25,210,20.70,11.12,-29,1
1688373346,55.01,985.98,1011.28,210,20.56,11.23,-27,1
1688373647,53.58,986.00,1011.30,210,20.87,11.12,-27,1
1688373949,52.14,985.95,1011.25,210,21.14,10.96,-27,1
1688374250,53.45,985.12,1010.42,210,21.06,11.26,-27,1
1688374552,54.63,985.63,1010.93,210,21.51,12.01,-27,1
1688374855,54.93,985.46,1010.76,210,21.82,12.38,-30,1
1688375157,54.74,985.66,1010.96,210,21.93,12.43,-29,1
1688375459,55.17,985.75,1011.05,210,22.19,12.79,-29,1
1688375762,55.38,985.77,1011.08,210,22.63,13.26,-31,1
1688376064,53.95,985.69,1010.99,210,22.67,12.89,-28,1
1688376366,50.11,985.20,1010.51,210,22.77,11.86,-31,1
1688376668,51.79,985.80,1011.10,210,22.75,12.34,-29,1
1688376971,50.31,985.79,1011.09,210,22.79,11.94,-27,1
1688377273,51.39,985.81,1011.11,210,23.08,12.53,-30,1
1688377575,50.30,985.76,1011.06,210,22.65,11.81,-30,1
1688377877,51.60,985.68,1010.99,210,23.20,12.70,-27,1
1688378179,51.30,985.44,1010.74,210,23.76,13.13,-27,1
1688378480,50.27,985.67,1010.97,210,23.82,12.88,-27,1
1688378782,48.89,985.69,1010.99,210,24.03,12.64,-25,1
1688379083,50.88,985.61,1010.91,210,23.54,12.80,-27,1
1688379385,51.58,985.52,1010.82,210,23.77,13.22,-27,1
1688379688,51.10,985.34,1010.64,210,24.09,13.37,-28,1
1688379990,47.24,985.58,1010.88,210,24.05,12.14,-32,1
1688380292,48.32,985.58,1010.88,210,24.22,12.64,-27,1
1688380594,49.94,985.44,1010.74,210,23.84,12.79,-29,1
1688380896,47.57,985.37,1010.67,210,24.42,12.58,-29,1
1688381198,47.33,985.32,1010.62,210,24.44,12.52,-30,1
1688381500,43.28,985.38,1010.68,210,24.68,11.38,-29,1
1688381801,43.55,985.41,1010.72,210,24.67,11.47,-27,1
1688382102,42.68,985.34,1010.64,210,24.86,11.34,-30,1
1688382404,43.30,985.26,1010.56,210,25.00,11.68,-29,1
1688382707,44.87,985.19,1010.49,210,24.41,11.68,-27,1
1688383009,41.93,985.25,1010.56,210,25.30,11.46,-25,1
1688383310,44.66,985.25,1010.56,210,25.06,12.20,-25,1
1688383612,44.59,985.22,1010.52,210,25.06,12.18,-28,1
1688383913,45.11,985.15,1010.45,210,24.82,12.14,-25,1
1688384215,45.38,985.17,1010.47,210,24.70,12.12,-26,1
1688384517,47.68,985.09,1010.39,210,24.72,12.89,-24,1
1688384819,43.25,985.18,1010.48,210,25.67,12.26,-29,1
1688385121,42.72,985.21,1010.51,210,26.20,12.55,-29,1
1688385423,42.89,985.15,1010.45,210,25.81,12.26,-30,1
1688385725,44.42,985.12,1010.42,210,26.29,13.23,-29,1
1688386027,42.32,985.15,1010.45,210,26.37,12.57,-29,1
1688386329,46.53,985.16,1010.46,210,25.04,12.81,-31,1
1688386631,45.69,985.21,1010.51,210,25.05,12.54,-26,1
1688386933,47.20,985.17,1010.47,210,25.11,13.09,-29,1
1688387235,47.04,985.14,1010.44,210,25.42,13.32,-32,1
1688387537,46.27,985.15,1010.45,210,25.71,13.33,-30,1
1688387839,45.54,985.15,1010.45,210,25.45,12.85,-28,1
1688388141,45.73,984.99,1010.29,210,25.26,12.74,-29,1
1688388442,46.54,985.18,1010.48,210,25.14,12.90,-26,1
1688388744,47.50,985.07,1010.37,210,24.92,13.02,-27,1
1688389046,48.09,985.00,1010.30,210,24.73,13.03,-26,1
1688389348,44.74,984.97,1010.27,210,25.68,12.79,-28,1
1688389650,43.99,985.07,1010.37,210,25.69,12.54,-29,1
1688389952,42.73,985.15,1010.46,210,26.09,12.46,-30,1
1688390256,40.83,985.03,1010.33,210,26.71,12.32,-29,1
1688390558,37.80,985.02,1010.32,210,26.83,11.26,-29,1
1688390860,38.86,985.07,1010.37,210,26.33,11.24,-30,1
1688391162,37.45,985.05,1010.35,210,26.95,11.23,-30,1
1688391464,38.89,985.08,1010.38,210,26.35,11.26,-28,1
1688391766,39.07,985.04,1010.34,210,26.17,11.18,-29,1
1688392066,40.10,984.99,1010.30,210,25.45,10.92,-25,1
1688392368,41.07,984.98,1010.28,210,25.12,10.99,-30,1
1688392670,38.29,984.95,1010.25,210,26.40,11.07,-29,1
1688392972,38.40,984.96,1010.27,210,26.32,11.05,-26,1
1688393274,39.25,985.00,1010.30,210,26.45,11.49,-26,1
1688393575,39.73,984.97,1010.27,210,25.85,11.14,-26,1
1688393878,36.33,984.95,1010.25,210,26.52,10.39,-26,1
1688394179,37.27,984.92,1010.23,210,26.98,11.18,-29,1
1688394482,34.48,984.99,1010.29,210,27.81,10.74,-28,1
1688394784,35.28,984.94,1010.24,210,27.43,10.75,-29,1
1688395086,34.75,985.00,1010.30,210,27.50,10.59,-29,1
1688395388,33.67,985.10,1010.40,210,27.96,10.52,-28,1
1688395690,32.59,985.05,1010.35,210,28.30,10.32,-28,1
1688395992,33.30,984.97,1010.27,210,28.09,10.46,-28,1
1688396294,30.84,985.00,1010.30,210,29.04,10.14,-28,1
1688396594,29.68,985.04,1010.34,210,29.58,10.04,-26,1
1688396897,30.10,985.13,1010.43,210,29.42,10.11,-28,1
1688397199,32.79,984.98,1010.28,210,28.27,10.39,-28,1
1688397502,28.47,985.14,1010.44,210,30.49,10.19,-29,1
1688397804,30.47,985.18,1010.48,210,28.96,9.89,-28,1
1688398106,31.63,985.06,1010.36,210,28.54,10.09,-27,1
1688398407,31.79,985.21,1010.51,210,28.44,10.08,-26,1
1688398709,32.90,985.08,1010.38,210,28.23,10.40,-27,1
1688399013,32.80,985.10,1010.40,210,27.94,10.11,-28,1
1688399313,34.18,985.05,1010.35,210,27.27,10.14,-27,1
1688399616,32.44,985.17,1010.47,210,28.01,10.00,-35,1
1688399917,32.52,985.12,1010.42,210,28.14,10.15,-27,1
1688400219,34.34,985.12,1010.42,210,27.36,10.29,-28,1
1688400520,35.85,985.07,1010.37,210,26.74,10.39,-28,1
1688400822,34.30,985.15,1010.46,210,27.06,10.01,-26,1
1688401124,35.15,985.23,1010.53,210,27.18,10.48,-27,1
1688401425,31.89,985.44,1010.74,210,28.95,10.56,-26,1
1688401727,34.16,985.35,1010.65,210,27.94,10.72,-30,1
1688402028,36.13,985.51,1010.81,210,26.55,10.33,-31,1
1688402330,35.65,985.40,1010.70,210,27.34,10.83,-30,1
1688402632,37.92,985.48,1010.79,210,26.54,11.05,-29,1
1688402934,38.39,985.53,1010.83,210,26.38,11.10,-33,1
1688403236,39.50,985.63,1010.93,210,26.10,11.28,-29,1
1688403538,40.04,985.60,1010.90,210,26.00,11.39,-30,1
1688403840,42.51,985.62,1010.92,210,25.29,11.66,-26,1
1688404141,44.86,985.63,1010.93,210,24.51,11.77,-26,1
1688404443,45.26,985.59,1010.90,210,24.51,11.91,-27,1
1688404743,44.92,985.47,1010.77,210,24.50,11.78,-27,1
1688405045,43.79,985.62,1010.92,210,24.14,11.07,-26,1
1688405347,44.68,985.63,1010.93,210,23.97,11.22,-29,1
1688405649,43.51,985.70,1011.00,210,24.03,10.88,-29,1
1688405952,42.78,985.69,1010.99,210,24.25,10.82,-31,1
1688406254,43.65,985.72,1011.02,210,23.86,10.77,-29,1
1688406556,42.50,985.79,1011.10,210,23.84,10.35,-30,1
1688406858,42.98,985.65,1010.96,210,23.64,10.34,-29,1
1688407160,43.97,985.82,1011.12,210,23.40,10.47,-30,1
1688407460,43.52,985.81,1011.11,210,23.33,10.25,-27,1
1688407762,44.11,985.82,1011.12,210,23.09,10.23,-30,1
1688408064,44.16,985.81,1011.11,210,23.09,10.25,-29,1
1688408366,45.46,985.83,1011.13,210,22.72,10.35,-30,1
1688408668,47.12,985.87,1011.17,210,22.23,10.44,-30,1
1688408971,46.54,985.81,1011.11,210,22.42,10.43,-30,1
1688409272,46.50,985.87,1011.17,210,22.26,10.27,-30,1
1688409574,47.36,985.86,1011.16,210,22.10,10.39,-27,1
1688409877,48.19,985.91,1011.21,210,21.80,10.38,-27,1
1688410177,48.90,985.94,1011.25,210,21.63,10.45,-27,1
1688410479,49.31,985.96,1011.26,210,21.50,10.45,-27,1
1688410780,51.09,985.92,1011.22,210,20.78,10.32,-27,1
1688411082,51.82,985.94,1011.24,210,20.53,10.30,-27,1
1688411384,52.21,985.99,1011.29,210,20.42,10.31,-28,1
1688411686,52.22,986.05,1011.35,210,20.33,10.23,-30,1
1688411988,53.20,986.08,1011.38,210,20.28,10.47,-31,1
1688412290,54.62,986.09,1011.40,210,20.16,10.75,-26,1
1688412592,57.21,986.11,1011.41,210,19.90,11.20,-29,1
1688412895,57.67,986.14,1011.44,210,19.78,11.21,-30,1
1688413197,58.66,986.20,1011.51,210,19.62,11.32,-32,1
1688413499,59.96,986.19,1011.49,210,19.36,11.41,-29,1
1688413802,61.50,986.26,1011.56,210,19.05,11.50,-30,1
1688414103,62.82,986.23,1011.53,210,18.82,11.60,-27,1
1688414405,63.61,986.21,1011.51,210,18.69,11.67,-27,1
1688414707,64.82,986.23,1011.53,210,18.59,11.86,-27,1
1688415008,65.83,986.25,1011.55,210,18.40,11.91,-27,1
1688415311,65.90,986.25,1011.55,210,18.36,11.89,-27,1
1688415613,65.66,986.26,1011.56,210,18.33,11.80,-29,1
1688415916,66.99,986.29,1011.59,210,18.21,11.99,-29,1
1688416218,70.34,986.26,1011.56,210,17.98,12.52,-27,1
1688416525,72.02,986.50,1011.80,210,17.10,12.03,-30,1
1688416828,77.30,986.44,1011.74,210,16.61,12.63,-30,1
1688417132,77.09,986.48,1011.78,210,16.85,12.83,-30,1
1688417435,75.78,986.55,1011.85,210,17.00,12.71,-30,1
1688417736,75.02,986.58,1011.88,210,17.06,12.61,-27,1
1688418038,75.03,986.61,1011.92,210,17.10,12.65,-27,1
1688418339,74.98,986.66,1011.96,210,16.94,12.49,-27,1
1688418641,76.66,986.66,1011.96,210,16.54,12.44,-27,1
1688418942,80.40,986.69,1011.99,210,16.42,13.05,-27,1
1688419244,81.11,986.77,1012.07,210,16.39,13.16,-31,1
1688419546,80.29,986.72,1012.03,210,16.14,12.76,-29,1
1688419848,79.04,986.71,1012.01,210,16.26,12.63,-29,1
1688420151,78.24,986.77,1012.07,210,16.30,12.52,-29,1
1688420453,77.95,986.74,1012.04,210,16.46,12.62,-29,1
1688420755,79.35,986.70,1012.00,210,16.44,12.87,-29,1
1688421058,76.03,986.76,1012.06,210,16.47,12.25,-29,1
1688421360,78.33,986.78,1012.08,210,16.52,12.75,-31,1
1688421661,76.49,986.74,1012.04,210,16.46,12.33,-28,1
1688421963,77.47,986.78,1012.08,210,16.42,12.48,-30,1
1688422265,80.60,986.82,1012.13,210,16.34,13.01,-30,1
1688422568,81.31,986.83,1012.13,210,16.24,13.05,-29,1
1688422869,80.03,986.81,1012.11,210,16.04,12.61,-27,1
1688423171,84.26,986.92,1012.22,210,15.28,12.65,-27,1
1688423472,85.15,986.89,1012.19,210,15.65,13.18,-26,1
1688423774,84.41,986.94,1012.24,210,15.53,12.92,-27,1
1688424075,85.63,986.91,1012.21,210,15.52,13.13,-27,1
1688424376,84.40,986.85,1012.15,210,15.57,12.96,-29,1
1688424678,86.75,986.91,1012.21,210,15.41,13.23,-29,1
1688424980,85.55,986.81,1012.11,210,15.42,13.02,-30,1
1688425282,88.94,987.05,1012.35,210,14.94,13.14,-29,1
1688425584,91.50,987.10,1012.40,210,14.43,13.08,-29,1
1688425887,90.71,987.19,1012.49,210,14.43,12.94,-29,1
1688426189,90.64,987.18,1012.48,210,14.53,13.03,-30,1
1688426491,90.59,987.21,1012.51,210,14.73,13.22,-29,1
1688426793,87.80,987.21,1012.51,210,14.81,12.82,-29,1
1688427094,88.48,987.22,1012.52,210,14.88,13.01,-27,1
1688427398,86.24,987.25,1012.55,210,14.98,12.71,-29,1
1688427700,85.75,987.28,1012.58,210,14.99,12.64,-29,1
1688428002,88.83,987.26,1012.56,210,14.97,13.16,-28,1
1688428304,90.29,987.26,1012.56,210,14.90,13.34,-29,1
1688428605,91.25,987.23,1012.53,210,14.72,13.32,-27,1
1688428907,91.49,987.29,1012.59,210,14.36,13.00,-26,1
1688429208,95.14,987.29,1012.59,210,14.35,13.59,-31,1
1688429510,95.47,987.26,1012.56,210,14.33,13.63,-28,1
1688429812,95.60,987.18,1012.48,210,14.52,13.84,-26,1
1688430114,95.74,987.23,1012.53,210,14.58,13.92,-30,1
1688430415,93.03,987.35,1012.65,210,14.39,13.29,-26,1
1688430717,95.99,987.38,1012.69,210,14.28,13.66,-29,1
1688431021,94.33,987.42,1012.73,210,14.40,13.51,-30,1
1688431323,94.92,987.51,1012.81,210,14.53,13.74,-29,1
1688431625,92.62,987.56,1012.87,210,14.84,13.67,-34,1
1688431927,90.02,987.55,1012.85,210,15.03,13.42,-29,1
1688432230,90.32,987.45,1012.75,210,15.24,13.68,-29,1
1688432532,89.18,987.50,1012.80,210,15.35,13.59,-30,1
1688432834,87.94,987.46,1012.76,210,15.35,13.38,-30,1
1688433134,87.56,987.54,1012.84,210,15.35,13.31,-27,1
1688433436,86.46,987.50,1012.80,210,15.54,13.30,-26,1
1688433737,87.49,987.51,1012.82,210,15.48,13.43,-27,1
1688434039,91.49,987.57,1012.87,210,15.48,14.11,-27,1
1688434340,87.17,987.50,1012.80,210,15.45,13.34,-29,1
1688434642,85.58,987.43,1012.73,210,15.57,13.17,-27,1
1688434945,90.58,987.38,1012.69,210,15.58,14.06,-27,1
1688435248,94.31,987.39,1012.69,210,15.36,14.46,-30,1
1688435550,100.00,987.48,1012.79,210,14.00,14.01,-30,1
1688435852,100.00,987.46,1012.76,210,13.80,13.81,-30,1
1688436154,100.00,987.44,1012.74,210,13.97,13.98,-29,1
1688436456,100.00,987.45,1012.75,210,14.15,14.16,-29,1
1688436758,100.00,987.52,1012.82,210,14.34,14.35,-30,1
1688437060,100.00,987.57,1012.87,210,14.35,14.36,-26,1
1688437362,100.00,987.47,1012.77,210,14.30,14.31,-30,1
1688437664,100.00,987.46,1012.76,210,14.29,14.30,-30,1
1688437966,100.00,987.51,1012.81,210,14.13,14.14,-29,1
1688438268,100.00,987.52,1012.82,210,13.97,13.98,-32,1
1688438570,100.00,987.43,1012.74,210,14.03,14.04,-25,1
1688438871,100.00,987.55,1012.85,210,14.08,14.09,-27,1
1688439174,100.00,987.54,1012.84,210,14.09,14.10,-27,1
1688439476,100.00,987.54,1012.84,210,13.98,13.99,-26,1
1688439778,100.00,987.49,1012.79,210,13.82,13.83,-27,1
1688440080,100.00,987.39,1012.69,210,13.81,13.82,-27,1
1688440382,100.00,987.35,1012.65,210,13.77,13.78,-27,1
1688440685,100.00,987.39,1012.69,210,13.86,13.87,-25,1
1688440987,100.00,987.46,1012.76,210,13.66,13.67,-27,1
1688441289,100.00,987.53,1012.83,210,13.50,13.51,-29,1
1688441589,100.00,987.58,1012.88,210,13.90,13.91,-28,1
1688441893,100.00,987.60,1012.90,210,13.89,13.90,-30,1
1688442194,100.00,987.60,1012.91,210,14.09,14.10,-27,1
1688442496,100.00,987.54,1012.84,210,14.24,14.25,-25,1
1688442797,100.00,987.55,1012.85,210,14.32,14.33,-25,1
1688443099,100.00,987.50,1012.80,210,14.28,14.29,-24,1
1688443400,100.00,987.53,1012.83,210,14.53,14.54,-25,1
1688443702,100.00,987.62,1012.92,210,14.77,14.78,-25,1
1688444003,100.00,987.66,1012.96,210,14.89,14.90,-25,1
1688444305,100.00,987.69,1013.00,210,15.09,15.10,-25,1
1688444606,96.44,987.77,1013.07,210,15.61,15.06,-25,1
1688444909,90.62,987.82,1013.12,210,15.64,14.12,-27,1
1688445211,88.98,987.95,1013.25,210,15.83,14.03,-28,1
1688445514,84.89,987.93,1013.23,210,16.22,13.69,-25,1
1688445816,84.12,988.03,1013.33,210,16.50,13.82,-27,1
1688446118,85.20,988.03,1013.33,210,16.65,14.17,-28,1
1688446420,83.47,988.10,1013.40,210,16.99,14.18,-27,1
1688446722,81.84,988.13,1013.43,210,17.26,14.14,-28,1
1688447024,81.34,988.07,1013.37,210,17.49,14.27,-27,1
1688447326,79.39,988.13,1013.43,210,17.72,14.12,-27,1
1688447926,75.68,988.24,1013.54,210,18.25,13.90,-20,1
1688448228,73.66,988.28,1013.58,210,18.46,13.68,-20,1
1688448530,70.39,988.30,1013.60,210,18.65,13.17,-18,1
1688448832,69.44,987.91,1013.21,210,18.93,13.23,-21,1
1688449134,71.34,988.37,1013.67,210,18.77,13.49,-20,1
1688449437,68.14,988.31,1013.61,210,19.31,13.30,-19,1
1688449739,62.17,988.19,1013.49,210,19.43,12.02,-19,1
1688450040,63.80,988.29,1013.60,210,19.69,12.66,-19,1
1688450342,63.27,988.33,1013.63,210,19.87,12.70,-23,1
1688450644,64.40,988.28,1013.58,210,20.08,13.17,-24,1
1688450946,60.67,988.32,1013.62,210,20.11,12.29,-23,1
1688451248,60.08,988.32,1013.62,210,20.43,12.44,-24,1
1688451550,58.16,988.31,1013.61,210,20.36,11.88,-20,1
1688451852,56.75,988.33,1013.63,210,20.64,11.77,-23,1
1688452154,56.71,988.36,1013.66,210,20.82,11.93,-24,1
1688452457,56.35,988.43,1013.73,210,20.89,11.90,-19,1
1688452760,54.61,988.44,1013.74,210,21.12,11.64,-20,1
1688453061,53.71,988.45,1013.75,210,21.20,11.46,-19,1
1688453363,53.13,988.05,1013.35,210,21.36,11.45,-20,1
1688453664,50.55,988.50,1013.80,210,21.49,10.82,-20,1
1688453966,51.01,987.87,1013.17,210,21.66,11.11,-23,1
1688454268,47.73,988.58,1013.88,210,21.63,10.08,-23,1
1688454570,49.23,988.59,1013.89,210,21.89,10.78,-23,1
1688454872,48.03,987.82,1013.12,210,22.08,10.59,-19,1
1688455173,47.31,988.56,1013.86,210,22.10,10.38,-21,1
1688455476,45.68,988.52,1013.83,210,22.28,10.02,-23,1
1688455778,43.07,988.55,1013.85,210,22.32,9.18,-22,1
1688456080,43.71,988.54,1013.84,210,22.52,9.58,-22,1
1688456384,42.92,988.59,1013.89,210,22.68,9.45,-23,1
1688456686,42.77,988.43,1013.73,210,22.75,9.46,-19,1
1688456987,43.73,988.43,1013.73,210,22.87,9.90,-20,1
1688457289,42.76,988.42,1013.72,210,23.18,9.85,-20,1
1688457590,40.96,988.38,1013.68,210,23.27,9.29,-19,1
1688457892,42.45,988.58,1013.88,210,22.22,8.88,-19,1
1688458194,41.11,988.38,1013.68,210,23.03,9.13,-20,1
1688458496,42.38,988.38,1013.68,210,23.44,9.95,-23,1
1688458798,42.60,988.34,1013.64,210,23.35,9.95,-23,1
1688459099,44.05,988.33,1013.63,210,23.40,10.49,-21,1
1688459401,43.00,988.31,1013.61,210,23.58,10.29,-21,1
1688459703,42.43,988.37,1013.67,210,23.50,10.02,-24,1
1688460005,42.97,988.36,1013.66,210,23.55,10.26,-22,1
1688460307,41.70,988.29,1013.59,210,23.69,9.93,-19,1
1688460608,42.33,988.21,1013.52,210,23.89,10.34,-19,1
1688460909,42.63,988.27,1013.57,210,23.84,10.40,-20,1
1688461210,42.44,988.25,1013.55,210,24.07,10.54,-18,1
1688461512,42.81,988.21,1013.51,210,23.84,10.46,-20,1
1688461813,41.86,988.27,1013.57,210,24.56,10.77,-20,1
1688462115,42.70,988.35,1013.65,210,24.35,10.88,-20,1
1688462417,42.31,988.22,1013.53,210,24.30,10.70,-21,1
1688462718,42.28,988.34,1013.64,210,24.61,10.97,-20,1
1688463020,42.86,988.24,1013.54,210,24.67,11.23,-19,1
1688463321,43.08,988.06,1013.36,210,24.77,11.40,-22,1
1688463623,40.57,988.34,1013.64,210,25.02,10.72,-22,1
1688463924,41.34,988.38,1013.68,210,24.88,10.87,-22,1
1688464226,41.25,988.38,1013.68,210,24.81,10.78,-23,1
1688464529,42.09,988.37,1013.67,210,24.89,11.15,-24,1
1688464830,40.48,988.17,1013.47,210,25.17,10.82,-20,1
1688465132,39.50,988.43,1013.73,210,25.41,10.66,-22,1
1688465435,40.30,988.38,1013.68,210,25.42,10.97,-22,1
1688465736,39.41,988.28,1013.59,210,25.56,10.76,-19,1
1688466038,39.14,988.36,1013.66,210,25.58,10.67,-19,1
1688466340,39.53,988.22,1013.52,210,25.80,11.02,-22,1
1688466642,38.55,988.07,1013.37,210,25.86,10.70,-21,1
1688466943,37.35,988.31,1013.61,210,26.08,10.42,-22,1
1688467248,37.77,988.13,1013.43,210,26.07,10.58,-22,1
1688467549,36.35,988.24,1013.54,210,25.98,9.92,-20,1
1688467851,36.15,988.02,1013.32,210,26.32,10.14,-19,1
1688468152,34.60,987.99,1013.29,210,26.85,9.95,-20,1
1688468454,35.34,988.30,1013.60,210,26.71,10.15,-20,1
1688468756,35.52,988.23,1013.53,210,26.73,10.24,-20,1
1688469057,35.66,988.18,1013.48,210,27.01,10.54,-22,1
1688469359,34.51,988.26,1013.57,210,26.80,9.87,-23,1
1688469662,34.37,988.23,1013.53,210,27.12,10.09,-21,1
1688469963,34.80,988.07,1013.37,210,27.60,10.70,-21,1
1688470265,33.09,988.21,1013.51,210,27.38,9.75,-21,1
1688470566,32.49,988.26,1013.56,210,27.31,9.42,-21,1
1688470868,32.86,988.17,1013.47,210,27.73,9.95,-21,1
1688471170,33.42,988.18,1013.49,210,27.71,10.19,-20,1
1688471472,31.89,988.25,1013.55,210,27.76,9.53,-23,1
1688471774,32.68,988.00,1013.30,210,27.59,9.75,-21,1
1688472078,33.69,988.00,1013.30,210,27.61,10.22,-20,1
1688472380,34.43,988.12,1013.43,210,27.85,10.75,-21,1
1688472681,32.10,988.01,1013.31,210,27.69,9.57,-21,1
1688472983,32.36,987.56,1012.86,210,27.09,9.17,-21,1
1688473285,31.12,987.89,1013.19,210,28.06,9.43,-20,1
1688473586,32.45,987.28,1012.59,210,28.34,10.30,-21,1
1688473888,31.39,987.92,1013.22,210,28.41,9.86,-20,1
1688474190,31.07,987.93,1013.23,210,28.02,9.37,-23,1
1688474493,31.62,987.85,1013.16,210,28.27,9.85,-23,1
1688474795,30.17,987.90,1013.20,210,28.58,9.42,-23,1
1688475097,30.78,987.85,1013.15,210,28.27,9.45,-24,1
1688475399,30.85,987.76,1013.06,210,28.59,9.76,-21,1
1688475701,28.63,987.97,1013.27,210,29.01,9.01,-21,1
1688476002,28.37,987.90,1013.20,210,29.27,9.10,-21,1
1688476304,28.29,987.90,1013.20,210,29.36,9.13,-23,1
1688476606,29.21,987.93,1013.24,210,28.73,9.06,-23,1
1688476908,29.17,987.86,1013.16,210,28.96,9.24,-24,1
1688477209,27.61,987.93,1013.23,210,29.15,8.59,-20,1
1688477512,29.25,987.76,1013.06,210,29.32,9.59,-21,1
1688477813,28.33,987.88,1013.18,210,29.35,9.14,-22,1
1688478115,29.40,987.90,1013.20,210,28.46,8.93,-20,1
1688478417,30.61,987.81,1013.11,210,28.30,9.39,-19,1
1688478719,30.85,987.83,1013.13,210,28.12,9.35,-19,1
1688479021,30.65,987.84,1013.14,210,27.86,9.03,-23,1
1688479323,29.59,987.92,1013.22,210,28.03,8.65,-22,1
1688479623,31.39,987.92,1013.22,210,27.71,9.25,-22,1
1688479925,30.23,987.89,1013.19,210,28.30,9.21,-24,1
1688480228,30.22,987.82,1013.12,210,28.45,9.33,-20,1
1688480529,30.09,987.76,1013.06,210,28.92,9.67,-21,1
1688480831,30.37,987.81,1013.11,210,28.74,9.65,-21,1
1688481132,31.40,987.88,1013.18,210,27.58,9.15,-22,1
1688481435,31.25,987.83,1013.13,210,28.32,9.72,-23,1
1688481736,31.79,987.74,1013.04,210,29.18,10.72,-22,1
1688482038,30.15,987.88,1013.18,210,29.49,10.19,-21,1
1688482340,29.47,987.01,1012.31,210,29.73,10.06,-22,1
1688482642,27.59,987.84,1013.14,210,31.14,10.28,-22,1
1688482943,30.97,987.72,1013.02,210,28.49,9.73,-20,1
1688483246,29.28,987.80,1013.10,210,30.25,10.40,-24,1
1688483548,29.58,987.86,1013.16,210,29.24,9.69,-24,1
1688483850,30.73,987.84,1013.14,210,28.08,9.26,-24,1
1688484152,28.02,987.86,1013.16,210,30.78,10.20,-25,1
1688484453,29.17,987.88,1013.18,210,29.45,9.66,-19,1
1688484756,28.95,987.86,1013.17,210,30.04,10.05,-21,1
1688485058,27.29,987.91,1013.21,210,31.52,10.44,-21,1
1688485360,28.59,987.94,1013.25,210,30.06,9.89,-23,1
1688485662,28.93,987.76,1013.06,210,30.60,10.53,-24,1
1688485964,30.84,987.81,1013.12,210,28.38,9.57,-19,1
1688486265,26.20,987.88,1013.18,210,31.22,9.57,-22,1
1688486566,31.44,987.86,1013.16,210,27.84,9.39,-22,1
1688486868,31.37,987.92,1013.22,210,27.77,9.29,-21,1
1688487170,28.64,987.88,1013.18,210,30.29,10.11,-37,1
1688487472,31.16,987.92,1013.22,210,29.27,10.50,-22,1
1688487774,31.35,987.96,1013.26,210,28.64,10.04,-21,1
1688488074,31.52,987.96,1013.26,210,28.36,9.88,-22,1
1688488375,31.53,988.10,1013.40,210,27.52,9.15,-22,1
1688488677,28.11,988.22,1013.52,210,30.23,9.78,-21,1
1688489279,31.74,988.14,1013.44,210,28.10,9.76,-20,1
1688489580,33.96,988.09,1013.39,210,26.78,9.61,-24,1
1688489883,33.99,988.10,1013.40,210,27.08,9.89,-24,1
1688490185,31.78,988.14,1013.44,210,28.05,9.73,-19,1
1688490487,33.54,988.17,1013.47,210,27.49,10.05,-19,1
1688490788,32.70,988.17,1013.48,210,27.43,9.62,-19,1
1688491090,30.90,988.21,1013.52,210,28.40,9.61,-19,1
1688491392,33.17,988.18,1013.48,210,27.28,9.70,-20,1
1688491693,36.68,988.13,1013.43,210,26.28,10.32,-20,1
1688491995,40.10,988.10,1013.40,210,25.55,11.01,-21,1
1688492295,41.05,988.10,1013.40,210,25.26,11.11,-21,1
1688492597,42.26,988.17,1013.47,210,24.98,11.29,-22,1
1688492898,44.00,988.18,1013.48,210,24.82,11.76,-21,1
1688493201,43.97,988.21,1013.51,210,24.63,11.58,-24,1
1688493503,45.11,988.27,1013.57,210,24.40,11.76,-25,1
1688493804,43.94,988.28,1013.58,210,24.71,11.64,-23,1
1688494106,45.21,988.32,1013.62,210,24.60,11.97,-21,1
1688494407,45.41,988.39,1013.69,210,24.60,12.04,-20,1
1688494709,45.68,988.35,1013.66,210,24.31,11.86,-20,1
1688495011,48.72,988.43,1013.73,210,23.55,12.15,-24,1
1688495312,49.37,988.43,1013.73,210,23.33,12.15,-21,1
1688495615,50.16,988.52,1013.83,210,23.24,12.31,-22,1
1688495916,51.55,988.63,1013.93,210,23.11,12.60,-20,1
1688496218,52.86,988.67,1013.97,210,22.83,12.73,-21,1
1688496521,54.66,988.70,1014.00,210,22.71,13.13,-20,1
1688496823,54.41,988.74,1014.04,210,22.48,12.85,-21,1
1688497125,57.00,988.80,1014.10,210,22.36,13.45,-23,1
1688497427,56.71,988.87,1014.17,210,22.01,13.04,-20,1
1688497729,55.49,988.91,1014.21,210,21.89,12.60,-24,1
1688498031,54.74,988.99,1014.29,210,21.87,12.37,-23,1
1688498333,55.00,989.04,1014.34,210,21.73,12.31,-24,1
1688498635,55.46,989.12,1014.42,210,21.63,12.35,-22,1
1688498937,55.71,989.14,1014.44,210,21.51,12.30,-25,1
1688499239,55.51,989.16,1014.46,210,21.42,12.16,-22,1
1688499540,56.40,989.21,1014.51,210,21.33,12.32,-21,1
1688499842,58.79,989.22,1014.52,210,21.26,12.89,-25,1
1688500146,58.86,989.24,1014.54,210,21.12,12.78,-25,1
1688500448,57.63,989.24,1014.54,210,21.02,12.36,-21,1
1688500749,59.23,989.20,1014.51,210,20.99,12.75,-21,1
1688501050,61.13,989.21,1014.51,210,20.80,13.06,-20,1
1688501352,60.31,989.18,1014.49,210,20.76,12.81,-21,1
1688501653,61.33,989.25,1014.55,210,20.59,12.91,-21,1
1688501955,59.45,989.29,1014.59,210,20.47,12.32,-21,1
1688502257,60.85,989.32,1014.62,210,20.39,12.60,-23,1
1688502560,61.47,989.40,1014.70,210,20.14,12.52,-24,1
1688502861,61.26,989.45,1014.75,210,20.10,12.43,-21,1
1688503161,63.51,989.47,1014.77,210,20.00,12.88,-22,1
1688503463,67.36,989.53,1014.83,210,19.59,13.39,-22,1
1688503767,69.79,989.54,1014.84,210,19.36,13.72,-22,1
1688504069,68.13,989.65,1014.95,210,19.40,13.39,-22,1
1688504371,69.03,989.73,1015.03,210,19.14,13.34,-23,1
1688504673,67.16,989.76,1015.06,210,19.26,13.03,-23,1
1688504975,66.90,989.80,1015.10,210,19.10,12.82,-23,1
1688505277,64.41,989.85,1015.16,210,18.99,12.14,-20,1
1688505579,63.57,989.90,1015.20,210,19.09,12.04,-24,1
1688505879,66.69,990.03,1015.33,210,18.68,12.37,-22,1
1688506181,67.10,989.91,1015.21,210,18.75,12.54,-21,1
1688506482,66.90,989.93,1015.23,210,18.53,12.28,-21,1
1688506784,68.85,989.97,1015.27,210,18.52,12.71,-20,1
1688507086,69.04,990.00,1015.30,210,18.44,12.67,-20,1
1688507389,72.05,990.02,1015.32,210,18.17,13.07,-23,1
1688507691,74.97,990.05,1015.35,210,17.69,13.21,-25,1
1688507994,77.91,990.08,1015.38,210,17.28,13.41,-24,1
1688508296,80.30,990.16,1015.46,210,16.89,13.49,-24,1
1688508597,83.77,990.14,1015.44,210,16.72,13.97,-22,1
1688508899,85.32,990.16,1015.46,210,16.65,14.19,-23,1
1688509201,86.77,990.21,1015.52,210,16.50,14.30,-24,1
1688509503,86.75,990.24,1015.54,210,16.48,14.28,-23,1
1688509805,86.79,990.25,1015.55,210,16.54,14.34,-24,1
1688510107,80.02,990.27,1015.58,210,16.65,13.20,-25,1
1688510410,78.23,990.31,1015.61,210,16.56,12.77,-23,1
1688510712,79.20,990.36,1015.66,210,16.52,12.92,-22,1
1688511013,80.10,990.30,1015.60,210,16.42,12.99,-22,1
1688511315,80.91,990.30,1015.60,210,16.42,13.15,-20,1
1688511616,83.45,990.33,1015.63,210,16.17,13.38,-22,1
1688511918,84.96,990.31,1015.61,210,16.17,13.65,-23,1
1688512220,86.06,990.25,1015.55,210,16.21,13.89,-25,1
1688512522,84.84,989.93,1015.24,210,16.24,13.70,-20,1
1688512824,82.09,990.01,1015.31,210,16.27,13.22,-20,1
1688513126,83.39,990.27,1015.57,210,16.15,13.35,-23,1
1688513428,84.67,990.33,1015.63,210,15.91,13.34,-22,1
1688513730,88.87,990.31,1015.61,210,15.56,13.74,-23,1
1688514032,90.23,990.34,1015.64,210,15.42,13.84,-24,1
1688514334,90.58,990.38,1015.68,210,15.44,13.92,-24,1
1688514638,91.01,990.41,1015.71,210,15.52,14.07,-23,1
1688514939,91.35,990.40,1015.70,210,15.53,14.14,-21,1
1688515240,86.68,990.40,1015.70,210,15.69,13.49,-21,1
1688515542,86.47,990.27,1015.57,210,15.74,13.50,-21,1
1688515843,87.51,990.47,1015.77,210,15.71,13.66,-21,1
1688516145,84.81,990.45,1015.76,210,15.82,13.28,-21,1
1688516447,86.92,990.50,1015.80,210,15.65,13.49,-21,1
1688516748,87.03,990.48,1015.78,210,15.52,13.38,-21,1
1688517050,89.03,990.45,1015.75,210,15.24,13.46,-22,1
1688517352,92.20,990.46,1015.76,210,14.91,13.67,-24,1
1688517654,96.01,990.38,1015.68,210,14.07,13.46,-25,1
1688517956,96.69,990.40,1015.70,210,13.98,13.47,-21,1
1688518258,98.13,990.33,1015.63,210,14.04,13.76,-21,1
1688518560,97.87,990.29,1015.59,210,14.38,14.06,-22,1
1688518862,96.91,990.32,1015.62,210,14.49,14.02,-22,1
1688519164,95.50,990.38,1015.68,210,14.46,13.76,-23,1
1688519465,97.86,990.31,1015.62,210,14.36,14.04,-18,1
1688519767,97.94,990.25,1015.55,210,14.30,13.99,-22,1
1688520069,95.30,990.25,1015.56,210,14.31,13.58,-22,1
1688520372,98.98,990.21,1015.51,210,14.22,14.07,-19,1
1688520673,98.80,990.20,1015.50,210,14.09,13.92,-19,1
1688520975,98.13,990.25,1015.55,210,14.02,13.74,-18,1
1688521276,98.64,990.32,1015.62,210,14.07,13.87,-18,1
1688521578,97.69,990.31,1015.61,210,14.14,13.79,-18,1
1688521879,98.12,990.35,1015.65,210,14.26,13.98,-19,1
1688522181,98.54,990.35,1015.65,210,14.31,14.09,-18,1
1688522483,97.59,990.35,1015.65,210,14.33,13.96,-22,1
1688522786,96.17,990.39,1015.69,210,14.31,13.72,-22,1
1688523088,98.61,990.36,1015.66,210,14.21,14.01,-23,1
1688523390,100.00,990.26,1015.56,210,13.92,13.93,-20,1
1688523692,100.00,990.27,1015.57,210,13.80,13.81,-22,1
1688523994,100.00,990.27,1015.57,210,13.79,13.80,-21,1
1688524294,100.00,990.26,1015.56,210,13.79,13.80,-18,1
1688524596,99.97,990.19,1015.49,210,13.81,13.82,-20,1
1688524897,100.00,990.26,1015.56,210,13.64,13.65,-20,1
1688525199,100.00,990.32,1015.62,210,13.58,13.59,-20,1
1688525501,100.00,990.28,1015.58,210,13.55,13.56,-20,1
1688525803,100.00,990.22,1015.52,210,13.58,13.59,-20,1
1688526104,100.00,990.20,1015.50,210,13.68,13.69,-20,1
1688526406,100.00,990.26,1015.56,210,13.68,13.69,-21,1
1688526709,100.00,990.31,1015.61,210,13.57,13.58,-20,1
1688527009,100.00,990.35,1015.65,210,13.64,13.65,-34,1
1688527311,100.00,990.38,1015.68,210,13.63,13.64,-20,1
1688527613,100.00,990.37,1015.67,210,13.72,13.73,-22,1
1688527915,100.00,990.39,1015.69,210,13.79,13.80,-23,1
1688528217,100.00,990.44,1015.74,210,14.08,14.09,-24,1
1688528518,100.00,990.44,1015.74,210,14.23,14.24,-20,1
1688528820,100.00,990.43,1015.73,210,14.41,14.42,-24,1
1688529124,100.00,990.38,1015.68,210,14.38,14.39,-24,1
1688529426,100.00,990.43,1015.73,210,14.42,14.43,-24,1
1688529728,99.83,990.37,1015.67,210,14.60,14.59,-20,1
1688530030,99.92,990.38,1015.68,210,14.82,14.82,-23,1
1688530330,100.00,990.42,1015.72,210,15.00,15.01,-21,1
1688530632,100.00,990.48,1015.78,210,15.04,15.05,-20,1
1688530933,100.00,990.40,1015.70,210,15.13,15.14,-21,1
1688531235,100.00,990.45,1015.76,210,15.28,15.29,-22,1
1688531536,100.00,990.42,1015.72,210,15.37,15.38,-20,1
1688531838,100.00,990.38,1015.68,210,15.38,15.39,-25,1
1688532139,100.00,990.36,1015.66,210,15.56,15.57,-22,1
1688532441,100.00,990.38,1015.68,210,15.77,15.78,-21,1
1688532743,99.38,990.37,1015.67,210,16.05,15.97,-22,1
1688533045,97.86,990.34,1015.64,210,16.34,16.01,-24,1
1688533347,95.83,990.35,1015.65,210,16.58,15.93,-24,1
1688533648,95.33,990.39,1015.69,210,16.77,16.03,-21,1
1688533950,95.82,990.46,1015.76,210,17.11,16.45,-21,1
1688534251,95.94,990.49,1015.79,210,17.45,16.81,-21,1
1688534553,96.22,990.44,1015.75,210,17.61,17.01,-25,1
1688534856,94.17,990.45,1015.75,210,17.71,16.77,-25,1
1688535158,92.65,990.49,1015.79,210,18.11,16.92,-25,1
1688535460,90.59,990.51,1015.81,210,18.48,16.93,-24,1
1688535762,89.22,990.55,1015.86,210,18.76,16.96,-21,1
1688536062,88.68,990.50,1015.80,210,19.06,17.16,-21,1
1688536363,87.29,990.34,1015.64,210,19.35,17.20,-21,1
1688536665,85.37,990.53,1015.83,210,19.78,17.27,-21,1
1688536966,82.31,990.53,1015.83,210,19.98,16.89,-23,1
1688537269,78.78,990.50,1015.80,210,20.21,16.42,-23,1
1688537570,77.10,990.54,1015.84,210,20.57,16.43,-22,1
1688537872,76.93,990.47,1015.77,210,20.92,16.74,-21,1
1688538173,69.12,990.37,1015.68,210,21.34,15.47,-21,1
1688538475,67.41,990.36,1015.66,210,21.80,15.51,-22,1
1688538777,66.47,990.32,1015.62,210,22.10,15.58,-19,1
1688539078,67.26,990.31,1015.61,210,22.17,15.83,-21,1
1688539380,65.62,990.32,1015.62,210,22.25,15.52,-20,1
1688539681,63.49,990.27,1015.57,210,22.51,15.25,-22,1
1688539983,60.66,990.18,1015.48,210,22.82,14.84,-23,1
1688540285,56.09,990.19,1015.49,210,22.92,13.72,-22,1
1688540586,55.46,990.16,1015.46,210,23.05,13.67,-20,1
1688540890,56.33,990.19,1015.49,210,23.43,14.26,-21,1
1688541191,54.85,990.21,1015.51,210,23.54,13.95,-20,1
1688541492,54.26,990.22,1015.52,210,23.68,13.92,-22,1
1688541794,53.72,990.20,1015.50,210,24.01,14.07,-22,1
1688542095,53.17,990.13,1015.43,210,24.10,13.99,-20,1
1688542397,53.56,990.11,1015.41,210,24.18,14.18,-20,1
1688542699,51.71,990.04,1015.34,210,24.19,13.65,-21,1
1688543001,50.34,990.06,1015.36,210,24.33,13.36,-23,1
1688543303,52.81,989.99,1015.29,210,24.48,14.24,-23,1
1688543606,53.17,989.89,1015.19,210,24.78,14.62,-20,1
1688543906,49.30,989.97,1015.28,210,25.02,13.68,-21,1
1688544208,49.67,989.96,1015.26,210,25.03,13.80,-25,1
1688544510,49.45,989.49,1014.79,210,25.19,13.88,-22,1
1688544811,49.05,989.89,1015.19,210,25.39,13.94,-20,1
1688545416,48.68,989.75,1015.05,210,25.61,14.02,-23,1
1688545718,48.64,989.71,1015.01,210,25.83,14.21,-24,1
1688546021,49.04,989.71,1015.01,210,25.84,14.35,-21,1
1688546323,48.39,989.69,1014.99,210,26.15,14.42,-21,1
1688546624,47.96,989.65,1014.95,210,26.25,14.38,-20,1
1688546926,47.42,989.65,1014.95,210,26.30,14.25,-23,1
1688547228,48.68,989.57,1014.87,210,26.46,14.80,-21,1
1688547530,48.04,989.67,1014.97,210,26.60,14.72,-24,1
1688547832,46.85,989.55,1014.85,210,26.68,14.41,-22,1
1688548134,47.92,989.27,1014.57,210,26.83,14.89,-24,1
1688548436,46.74,989.51,1014.81,210,27.07,14.73,-24,1
1688548737,46.63,989.44,1014.74,210,26.95,14.58,-20,1
1688549039,45.56,989.42,1014.72,210,27.19,14.44,-21,1
1688549340,45.86,989.45,1014.75,210,27.15,14.50,-21,1
1688549642,45.14,989.37,1014.68,210,27.61,14.68,-21,1
1688549944,44.72,989.32,1014.62,210,28.01,14.89,-24,1
1688550246,45.72,989.24,1014.54,210,27.70,14.95,-25,1
1688550548,45.53,989.09,1014.39,210,27.90,15.07,-22,1
1688550852,46.37,989.05,1014.35,210,27.56,15.05,-24,1
1688551153,45.02,988.64,1013.94,210,28.37,15.32,-22,1
1688551455,45.67,989.18,1014.48,210,27.99,15.20,-21,1
1688551756,45.09,989.12,1014.42,210,28.38,15.36,-21,1
1688552058,43.72,989.14,1014.44,210,28.25,14.76,-21,1
1688552360,44.88,989.07,1014.37,210,28.03,14.97,-22,1
1688552661,43.97,988.88,1014.18,210,28.74,15.29,-21,1
1688552962,45.66,989.02,1014.32,210,28.73,15.87,-22,1
1688553264,40.88,989.01,1014.31,210,29.60,14.93,-24,1
1688553566,41.65,988.93,1014.24,210,29.00,14.68,-24,1
1688553867,42.23,988.83,1014.13,210,29.61,15.44,-22,1
1688554170,39.36,988.92,1014.22,210,30.17,14.85,-24,1
1688554473,38.36,988.81,1014.11,210,29.90,14.21,-20,1
1688554774,37.22,988.66,1013.96,210,29.66,13.53,-21,1
1688555076,38.91,988.67,1013.97,210,29.43,14.01,-24,1
1688555378,39.21,988.64,1013.94,210,29.91,14.56,-24,1
1688555679,37.19,988.56,1013.86,210,30.46,14.23,-21,1
1688555980,35.25,988.63,1013.93,210,30.54,13.48,-21,1
1688556282,36.57,988.52,1013.83,210,29.80,13.39,-21,1
1688556583,36.29,988.43,1013.74,210,30.39,13.79,-22,1
1688556885,35.67,988.50,1013.80,210,29.78,12.98,-25,1
1688557188,37.03,988.35,1013.65,210,29.92,13.68,-23,1
1688557489,36.80,988.39,1013.69,210,29.70,13.39,-22,1
1688557791,37.39,988.31,1013.61,210,29.17,13.17,-21,1
1688558095,36.66,988.17,1013.47,210,29.45,13.11,-21,1
1688558397,35.74,988.16,1013.46,210,29.81,13.04,-20,1
1688558698,35.99,988.03,1013.33,210,29.98,13.30,-21,1
1688559000,33.80,987.98,1013.28,210,30.57,12.86,-24,1
1688559302,34.45,987.87,1013.17,210,31.09,13.60,-22,1
1688559604,34.37,987.64,1012.94,210,31.12,13.59,-24,1
1688559905,33.90,987.80,1013.10,210,31.22,13.47,-21,1
1688560207,34.33,987.66,1012.96,210,31.62,14.01,-24,1
1688560509,34.29,987.60,1012.90,210,31.48,13.87,-21,1
1688560811,34.42,987.41,1012.72,210,30.89,13.41,-24,1
1688561112,34.62,987.50,1012.80,210,31.69,14.20,-21,1
1688561414,32.84,987.37,1012.67,210,32.19,13.83,-22,1
1688561718,31.79,987.35,1012.65,210,32.15,13.29,-25,1
1688562020,31.68,987.36,1012.66,210,32.26,13.33,-22,1
1688562322,31.37,987.29,1012.59,210,32.25,13.18,-21,1
1688562624,31.90,987.02,1012.32,210,32.46,13.61,-21,1
1688562925,31.13,987.19,1012.50,210,32.30,13.10,-21,1
1688563228,31.77,987.12,1012.42,210,31.48,12.70,-24,1
1688563529,32.09,987.10,1012.40,210,31.41,12.80,-20,1
1688563831,33.42,987.04,1012.34,210,31.37,13.38,-24,1
1688564134,33.79,986.96,1012.26,210,31.12,13.33,-23,1
1688564436,31.31,986.82,1012.12,210,32.41,13.28,-21,1
1688564738,31.77,986.88,1012.18,210,32.58,13.66,-20,1
1688565342,32.42,986.93,1012.23,210,31.50,13.03,-20,1
1688565643,33.71,986.84,1012.14,210,30.95,13.15,-21,1
1688565945,32.94,986.94,1012.24,210,30.85,12.70,-21,1
1688566246,34.78,986.88,1012.18,210,30.46,13.20,-25,1
1688566548,35.65,986.84,1012.14,210,30.08,13.24,-22,1
1688566849,36.54,986.82,1012.12,210,30.16,13.69,-21,1
1688567151,37.95,986.89,1012.20,210,30.15,14.27,-21,1
1688567452,38.08,986.79,1012.09,210,30.28,14.43,-21,1
1688567754,37.14,986.79,1012.09,210,30.34,14.10,-23,1
1688568056,38.05,986.73,1012.03,210,30.04,14.21,-21,1
1688568357,38.74,986.72,1012.02,210,29.96,14.42,-20,1
1688568659,37.95,986.64,1011.94,210,29.93,14.07,-20,1
1688568961,39.28,986.70,1012.00,210,29.62,14.33,-20,1
1688569263,38.59,986.71,1012.01,210,29.55,13.99,-24,1
1688569566,39.47,986.76,1012.06,210,29.32,14.14,-21,1
1688569867,43.48,987.43,1012.73,210,28.35,14.76,-20,1
1688570168,52.88,987.29,1012.59,210,26.47,16.10,-21,1
1688570470,60.06,987.00,1012.30,210,24.58,16.34,-26,1
1688570770,63.92,987.33,1012.63,210,23.93,16.70,-20,1
1688571071,66.88,987.23,1012.53,210,23.48,16.99,-20,1
1688571673,90.29,987.26,1012.56,210,20.58,18.95,-22,1
1688571974,100.00,987.14,1012.44,210,19.95,19.97,-22,1
1688572276,100.00,986.95,1012.25,210,19.65,19.67,-22,1
1688572578,100.00,986.90,1012.20,210,19.50,19.52,-21,1
1688572880,100.00,986.86,1012.16,210,19.65,19.67,-24,1
1688573182,99.23,986.63,1011.93,210,20.11,20.00,-24,1
1688573483,98.90,986.65,1011.95,210,20.18,20.02,-22,1
1688573785,98.57,986.68,1011.98,210,20.43,20.21,-21,1
1688574086,97.32,986.57,1011.87,210,20.80,20.37,-20,1
1688574387,96.50,986.62,1011.93,210,20.71,20.15,-21,1
1688574688,95.13,986.79,1012.09,210,21.03,20.24,-21,1
1688574990,94.30,986.85,1012.15,210,21.03,20.09,-21,1
1688575293,95.96,986.96,1012.27,210,21.13,20.48,-24,1
1688575898,93.79,986.97,1012.27,210,20.64,19.62,-22,1
1688576199,93.37,987.05,1012.35,210,21.00,19.90,-21,1
1688576501,92.51,987.09,1012.40,210,21.18,19.93,-20,1
1688577405,99.16,987.74,1013.04,210,20.69,20.57,-21,1
1688577707,100.00,987.71,1013.01,210,20.35,20.37,-24,1
1688578009,100.00,987.72,1013.02,210,19.91,19.93,-25,1
1688578310,100.00,987.68,1012.98,210,19.62,19.64,-24,1
1688578612,100.00,987.94,1013.24,210,19.40,19.42,-24,1
1688578913,100.00,987.98,1013.28,210,19.15,19.17,-24,1
1688579215,100.00,987.97,1013.27,210,18.75,18.76,-25,1
1688579516,100.00,987.97,1013.27,210,18.56,18.57,-25,1
1688579819,100.00,987.95,1013.25,210,18.42,18.43,-26,1
1688580423,100.00,988.45,1013.75,210,18.16,18.17,-26,1
1688580725,100.00,988.48,1013.78,210,18.03,18.04,-26,1
1688581025,100.00,988.60,1013.90,210,18.00,18.01,-22,1
1688581326,100.00,988.58,1013.89,210,17.88,17.89,-21,1
1688581627,100.00,988.52,1013.82,210,17.72,17.73,-22,1
1688581927,100.00,988.60,1013.90,210,17.79,17.80,-21,1
1688582228,100.00,988.70,1014.00,210,17.68,17.69,-22,1
1688582529,100.00,988.67,1013.97,210,17.48,17.49,-22,1
1688582830,100.00,988.55,1013.85,210,17.75,17.76,-22,1
1688583131,100.00,988.31,1013.61,210,17.64,17.65,-23,1
1688583432,100.00,988.09,1013.39,210,17.37,17.38,-21,1
1688583732,100.00,987.91,1013.21,210,17.57,17.58,-22,1
1688584033,100.00,987.86,1013.16,210,17.60,17.61,-22,1
1688584335,100.00,988.01,1013.31,210,17.33,17.34,-26,1
1688584637,100.00,988.03,1013.33,210,17.22,17.23,-26,1
1688584937,100.00,987.96,1013.26,210,17.40,17.41,-25,1
1688585238,100.00,987.90,1013.20,210,17.32,17.33,-23,1
1688585540,100.00,987.97,1013.27,210,17.39,17.40,-26,1
1688585841,100.00,987.92,1013.22,210,17.21,17.22,-26,1
1688586143,100.00,987.91,1013.21,210,17.12,17.13,-26,1
1688586444,100.00,988.04,1013.34,210,17.73,17.74,-23,1
1688586746,100.00,988.23,1013.53,210,17.45,17.46,-26,1
1688587046,100.00,988.21,1013.51,210,17.53,17.54,-21,1
1688587348,100.00,988.42,1013.72,210,17.57,17.58,-26,1
1688587650,100.00,988.37,1013.67,210,17.65,17.66,-24,1
1688587951,100.00,988.26,1013.56,210,17.67,17.68,-25,1
1688588253,100.00,988.35,1013.65,210,17.65,17.66,-24,1
1688588554,100.00,988.39,1013.69,210,17.54,17.55,-25,1
1688588855,100.00,988.38,1013.68,210,17.65,17.66,-22,1
1688589157,100.00,988.38,1013.68,210,17.61,17.62,-24,1
1688589760,100.00,988.28,1013.58,210,17.46,17.47,-21,1
1688590061,100.00,988.21,1013.51,210,17.63,17.64,-21,1
1688590362,100.00,988.27,1013.57,210,17.52,17.53,-21,1
1688590663,100.00,988.28,1013.58,210,17.54,17.55,-21,1
1688590963,100.00,988.37,1013.67,210,17.46,17.47,-20,1
1688591264,100.00,988.35,1013.65,210,17.49,17.50,-21,1
1688591565,100.00,988.44,1013.74,210,17.47,17.48,-21,1
1688591866,100.00,988.52,1013.82,210,17.36,17.37,-21,1
1688592167,100.00,988.65,1013.95,210,17.36,17.37,-21,1
1688592468,100.00,988.69,1013.99,210,17.33,17.34,-21,1
1688592770,100.00,988.71,1014.01,210,17.23,17.24,-24,1
1688593071,100.00,988.65,1013.95,210,17.27,17.28,-24,1
1688593372,100.00,988.62,1013.92,210,17.23,17.24,-21,1
1688593977,100.00,988.44,1013.75,210,17.35,17.36,-24,1
1688594279,100.00,988.58,1013.88,210,17.29,17.30,-24,1
1688594580,100.00,988.58,1013.88,210,17.25,17.26,-24,1
1688594880,100.00,988.63,1013.93,210,17.35,17.36,-21,1
1688595181,100.00,988.71,1014.01,210,17.42,17.43,-21,1
1688595482,100.00,988.71,1014.01,210,17.32,17.33,-20,1
1688595782,100.00,988.63,1013.93,210,17.40,17.41,-21,1
1688596083,100.00,988.71,1014.01,210,17.30,17.31,-22,1
1688596383,100.00,988.66,1013.97,210,17.19,17.20,-21,1
1688596683,100.00,988.67,1013.97,210,17.18,17.19,-21,1
1688596984,100.00,988.71,1014.01,210,17.15,17.16,-22,1
1688597284,100.00,988.74,1014.04,210,17.06,17.07,-21,1
1688597587,100.00,988.70,1014.00,210,17.10,17.11,-22,1
1688597888,100.00,988.64,1013.94,210,17.10,17.11,-21,1
1688598190,100.00,988.67,1013.97,210,17.09,17.10,-24,1
1688598490,100.00,988.69,1013.99,210,17.08,17.09,-22,1
1688598791,100.00,988.67,1013.97,210,17.01,17.02,-22,1
1688599091,100.00,988.68,1013.98,210,16.93,16.94,-22,1
1688599392,100.00,988.69,1013.99,210,17.02,17.03,-22,1
1688599693,100.00,988.67,1013.97,210,16.96,16.97,-22,1
1688599993,100.00,988.57,1013.87,210,16.90,16.91,-21,1
1688600293,100.00,988.59,1013.89,210,16.94,16.95,-21,1
1688600594,100.00,988.58,1013.88,210,16.85,16.86,-22,1
1688600894,100.00,988.61,1013.92,210,17.04,17.05,-22,1
1688601194,100.00,988.63,1013.93,210,16.96,16.97,-21,1
1688601495,100.00,988.54,1013.84,210,17.05,17.06,-21,1
1688601795,100.00,988.60,1013.90,210,16.85,16.86,-21,1
1688602095,100.00,988.68,1013.99,210,16.88,16.89,-21,1
1688602397,100.00,988.67,1013.97,210,16.80,16.81,-22,1
1688602697,100.00,988.64,1013.94,210,16.79,16.80,-21,1
1688602998,100.00,988.61,1013.92,210,16.65,16.66,-22,1
1688603298,100.00,988.51,1013.81,210,16.72,16.73,-22,1
1688603598,100.00,988.50,1013.81,210,16.53,16.54,-21,1
1688603899,100.00,988.56,1013.86,210,16.54,16.55,-21,1
1688604200,100.00,988.49,1013.80,210,16.50,16.51,-21,1
1688604501,100.00,988.61,1013.91,210,16.38,16.39,-21,1
1688604803,100.00,988.65,1013.95,210,16.36,16.37,-21,1
1688605103,100.00,988.64,1013.94,210,16.25,16.26,-22,1
1688605405,100.00,988.73,1014.03,210,16.18,16.19,-24,1
1688605706,100.00,988.73,1014.04,210,16.10,16.11,-21,1
1688606008,100.00,988.75,1014.05,210,16.06,16.07,-21,1
1688606309,100.00,988.65,1013.95,210,16.35,16.36,-21,1
1688606612,100.00,988.58,1013.88,210,16.73,16.74,-23,1
1688606913,100.00,988.56,1013.86,210,16.86,16.87,-23,1
1688607215,100.00,988.49,1013.79,210,16.75,16.76,-21,1
1688607516,100.00,988.62,1013.92,210,16.36,16.37,-21,1
1688607816,100.00,988.81,1014.12,210,15.77,15.78,-21,1
1688608118,100.00,988.78,1014.08,210,15.99,16.00,-23,1
1688608420,100.00,988.79,1014.09,210,16.02,16.03,-22,1
1688608722,100.00,988.88,1014.18,210,16.05,16.06,-21,1
1688609023,100.00,988.95,1014.25,210,16.05,16.06,-23,1
1688609325,100.00,988.93,1014.23,210,16.04,16.05,-21,1
1688609627,100.00,988.95,1014.26,210,15.96,15.97,-25,1
1688609929,100.00,989.03,1014.33,210,15.95,15.96,-22,1
1688610230,100.00,989.04,1014.34,210,15.92,15.93,-23,1
1688610532,100.00,989.10,1014.40,210,15.88,15.89,-21,1
1688610833,100.00,989.18,1014.48,210,15.81,15.82,-22,1
1688611135,100.00,989.24,1014.54,210,15.75,15.76,-25,1
1688611437,100.00,989.26,1014.56,210,15.70,15.71,-21,1
1688611740,100.00,989.27,1014.57,210,15.67,15.68,-22,1
1688612042,100.00,989.31,1014.61,210,15.70,15.71,-21,1
1688612343,100.00,989.29,1014.59,210,15.63,15.64,-21,1
1688612645,100.00,989.45,1014.75,210,15.60,15.61,-21,1
1688612947,100.00,989.50,1014.81,210,15.57,15.58,-21,1
1688613248,100.00,989.52,1014.82,210,15.51,15.52,-22,1
1688613550,100.00,989.62,1014.92,210,15.48,15.49,-24,1
1688613852,100.00,989.68,1014.98,210,15.40,15.41,-22,1
1688614153,100.00,989.73,1015.03,210,15.46,15.47,-24,1
1688614455,100.00,989.76,1015.06,210,15.44,15.45,-24,1
1688614756,100.00,989.83,1015.13,210,15.51,15.52,-21,1
1688615058,100.00,989.95,1015.25,210,15.48,15.49,-21,1
1688615360,100.00,989.99,1015.29,210,15.45,15.46,-21,1
1688615662,100.00,990.02,1015.33,210,15.44,15.45,-24,1
1688615964,100.00,990.04,1015.34,210,15.48,15.49,-25,1
1688616266,100.00,990.09,1015.39,210,15.51,15.52,-23,1
1688616567,100.00,990.23,1015.53,210,15.38,15.39,-19,1
1688616869,100.00,990.20,1015.50,210,15.47,15.48,-20,1
1688617172,100.00,990.34,1015.65,210,15.58,15.59,-18,1
1688617473,100.00,990.40,1015.70,210,15.73,15.74,-18,1
1688617775,100.00,990.51,1015.81,210,15.86,15.87,-19,1
1688618076,100.00,990.49,1015.79,210,15.87,15.88,-19,1
1688618378,100.00,990.50,1015.80,210,16.00,16.01,-19,1
1688618678,100.00,990.59,1015.89,210,16.07,16.08,-20,1
1688618979,100.00,990.57,1015.87,210,16.23,16.24,-18,1
1688619281,100.00,990.58,1015.88,210,16.22,16.23,-18,1
1688619585,100.00,990.59,1015.89,210,16.11,16.12,-23,1
1688619887,100.00,990.73,1016.03,210,16.11,16.12,-18,1
1688620189,100.00,990.76,1016.06,210,16.30,16.31,-22,1
1688620490,100.00,990.93,1016.23,210,16.59,16.60,-20,1
1688620792,100.00,990.80,1016.10,210,16.89,16.90,-21,1
1688621094,100.00,990.79,1016.09,210,16.97,16.98,-22,1
1688621396,100.00,990.89,1016.19,210,16.91,16.92,-20,1
1688621698,100.00,990.53,1015.83,210,16.96,16.97,-24,1
1688622000,100.00,990.94,1016.24,210,17.21,17.22,-23,1
1688622302,100.00,991.10,1016.40,210,17.45,17.46,-23,1
1688622604,95.56,991.11,1016.42,210,17.76,17.06,-23,1
1688622906,88.51,991.25,1016.56,210,17.96,16.05,-23,1
1688623208,88.87,991.18,1016.48,210,18.20,16.35,-24,1
1688623510,87.35,991.07,1016.37,210,18.20,16.08,-23,1
1688623811,86.38,991.32,1016.62,210,18.12,15.83,-21,1
1688624113,80.41,991.33,1016.63,210,18.70,15.28,-20,1
1688624414,77.25,991.46,1016.76,210,18.92,14.87,-20,1
1688624718,77.13,990.90,1016.20,210,19.09,15.01,-21,1
1688625020,75.89,991.56,1016.86,210,19.15,14.81,-24,1
1688625322,72.84,991.75,1017.05,210,19.44,14.46,-22,1
1688625624,68.26,991.72,1017.02,210,19.56,13.57,-23,1
1688625926,68.15,991.75,1017.05,210,19.24,13.24,-24,1
1688626228,66.28,991.82,1017.12,210,19.88,13.42,-23,1
1688626530,61.92,991.78,1017.08,210,19.91,12.41,-24,1
1688626832,65.57,991.82,1017.12,210,20.45,13.80,-21,1
1688627134,63.00,991.63,1016.93,210,20.28,13.02,-20,1
1688627437,61.89,991.99,1017.29,210,20.31,12.78,-21,1
1688627739,59.19,991.73,1017.03,210,20.49,12.27,-20,1
1688628040,59.02,991.99,1017.30,210,20.31,12.06,-19,1
1688628342,59.46,992.11,1017.41,210,20.84,12.67,-22,1
1688628643,55.65,992.19,1017.49,210,20.21,11.08,-36,1
1688628945,57.92,992.14,1017.44,210,20.24,11.71,-21,1
1688629247,59.04,992.20,1017.50,210,19.95,11.73,-24,1
1688629549,59.98,992.22,1017.52,210,20.44,12.43,-21,1
1688629851,57.97,992.30,1017.60,210,20.54,12.00,-23,1
1688630153,59.06,992.34,1017.64,210,20.67,12.41,-23,1
1688630455,56.75,992.44,1017.74,210,20.59,11.73,-25,1
1688630757,56.05,992.33,1017.63,210,20.81,11.74,-24,1
1688631059,55.72,992.41,1017.71,210,20.85,11.69,-24,1
1688631361,57.57,992.40,1017.70,210,20.32,11.69,-24,1
1688631663,54.43,992.17,1017.48,210,20.96,11.44,-24,1
1688631965,55.00,992.45,1017.76,210,20.92,11.56,-25,1
1688632267,55.30,992.51,1017.81,210,21.19,11.89,-23,1
1688632569,55.80,992.55,1017.85,210,21.04,11.89,-21,1
1688632871,55.20,992.68,1017.98,210,21.31,11.98,-24,1
1688633174,54.71,992.69,1017.99,210,21.45,11.97,-30,1
1688633475,55.01,992.73,1018.03,210,20.90,11.54,-27,1
1688633777,51.23,992.78,1018.08,210,21.17,10.72,-27,1
1688634079,50.66,992.71,1018.01,210,21.61,10.96,-30,1
1688634684,52.59,992.50,1017.80,210,21.22,11.16,-31,1
1688634986,53.11,992.66,1017.97,210,21.22,11.31,-32,1
1688635288,54.20,992.63,1017.94,210,20.99,11.40,-30,1
1688635590,53.76,992.58,1017.88,210,21.53,11.78,-30,1
1688635892,54.17,992.52,1017.82,210,21.74,12.09,-27,1
1688636194,53.03,992.65,1017.95,210,21.32,11.38,-26,1
1688636496,53.46,992.69,1017.99,210,21.08,11.28,-27,1
1688636797,52.83,992.00,1017.30,210,20.83,10.87,-27,1
1688637100,55.59,992.68,1017.98,210,20.70,11.52,-28,1
1688637402,54.52,992.31,1017.61,210,20.90,11.41,-29,1
1688637704,53.89,992.73,1018.03,210,20.85,11.19,-26,1
1688638005,53.97,992.72,1018.02,210,20.61,10.98,-29,1
1688638307,53.67,992.75,1018.05,210,20.58,10.87,-25,1
1688638609,53.93,992.84,1018.14,210,20.61,10.98,-25,1
1688638911,54.98,992.93,1018.24,210,20.27,10.95,-28,1
1688639215,56.28,993.08,1018.39,210,20.05,11.10,-29,1
1688639517,58.86,993.13,1018.43,210,20.00,11.73,-29,1
1688639820,63.38,992.66,1017.96,210,19.83,12.69,-30,1
1688640424,69.83,993.14,1018.44,210,19.58,13.94,-28,1
1688640726,86.35,993.12,1018.42,210,19.05,16.73,-30,1
1688641028,81.59,993.26,1018.56,210,19.07,15.86,-30,1
1688641330,75.41,993.16,1018.47,210,19.55,15.10,-29,1
1688641632,73.64,993.11,1018.41,210,19.05,14.25,-30,1
1688641934,65.35,993.19,1018.49,210,19.57,12.91,-30,1
1688642236,63.09,993.20,1018.50,210,19.74,12.54,-27,1
1688642537,60.15,993.37,1018.67,210,20.88,12.88,-27,1
1688642840,61.83,993.34,1018.64,210,20.63,13.07,-27,1
1688643144,56.89,993.37,1018.67,210,20.75,11.91,-27,1
1688643446,58.21,993.44,1018.74,210,21.04,12.53,-26,1
1688643748,53.74,992.14,1017.44,210,22.14,12.34,-29,1
1688644050,56.11,993.54,1018.84,210,21.47,12.38,-30,1
1688644352,53.54,993.51,1018.81,210,21.31,11.51,-27,1
1688644653,51.76,993.45,1018.75,210,21.59,11.26,-28,1
1688644955,51.30,993.59,1018.90,210,22.57,12.03,-27,1
1688645257,52.23,993.54,1018.85,210,21.88,11.67,-27,1
1688645559,51.72,993.45,1018.75,210,23.12,12.66,-30,1
1688645862,50.53,993.48,1018.78,210,22.53,11.77,-34,1
1688646163,47.03,993.45,1018.75,210,22.03,10.23,-27,1
1688646467,48.79,993.44,1018.74,210,23.31,11.95,-30,1
1688646769,48.54,993.43,1018.73,210,23.34,11.90,-28,1
1688647070,47.79,993.34,1018.64,210,23.39,11.71,-26,1
1688647372,45.77,993.32,1018.62,210,23.50,11.16,-27,1
1688647674,46.88,993.17,1018.47,210,24.04,12.01,-29,1
1688647976,45.81,993.14,1018.44,210,24.24,11.84,-28,1
1688648278,44.69,993.10,1018.40,210,23.74,11.02,-26,1
1688648580,45.51,993.03,1018.34,210,24.06,11.58,-29,1
1688648882,44.61,993.04,1018.34,210,23.75,11.00,-29,1
1688649184,45.77,993.07,1018.37,210,23.62,11.27,-27,1
1688649486,46.30,993.14,1018.44,210,22.62,10.53,-29,1
1688649788,45.81,993.02,1018.32,210,23.39,11.07,-30,1
1688650092,43.30,992.87,1018.17,210,23.73,10.53,-30,1
1688650394,39.60,992.90,1018.20,210,24.32,9.72,-29,1
1688650696,39.07,992.94,1018.24,210,25.44,10.52,-29,1
1688650998,37.40,993.00,1018.30,210,24.84,9.34,-27,1
1688651298,40.76,992.89,1018.19,210,24.04,9.91,-27,1
1688651600,38.15,992.97,1018.28,210,25.74,10.43,-27,1
1688651901,38.75,993.00,1018.30,210,25.31,10.29,-26,1
1688652203,39.42,993.00,1018.30,210,25.48,10.69,-28,1
1688652506,37.64,993.01,1018.31,210,25.91,10.38,-31,1
1688652808,42.99,992.94,1018.24,210,23.78,10.47,-30,1
1688653110,43.11,992.85,1018.16,210,24.26,10.94,-29,1
1688653413,44.11,992.86,1018.16,210,23.72,10.80,-28,1
1688653715,42.91,992.87,1018.18,210,23.98,10.62,-27,1
1688654017,40.40,992.92,1018.22,210,25.46,11.05,-31,1
1688654318,41.51,992.83,1018.13,210,25.86,11.81,-27,1
1688654620,37.58,992.79,1018.09,210,26.32,10.72,-27,1
1688654922,37.48,992.68,1017.98,210,25.93,10.34,-34,1
1688655223,39.14,992.71,1018.02,210,24.98,10.14,-26,1
1688655828,38.15,992.72,1018.02,210,25.45,10.17,-27,1
1688656129,36.35,992.77,1018.07,210,25.79,9.76,-27,1
1688656431,34.05,992.80,1018.10,210,26.34,9.27,-33,1
1688656732,33.56,992.36,1017.66,210,26.82,9.47,-26,1
1688657035,33.26,992.92,1018.22,210,25.96,8.58,-28,1
1688657338,32.07,992.96,1018.26,210,26.53,8.55,-31,1
1688657640,30.76,992.87,1018.17,210,25.83,7.33,-27,1
1688657943,30.41,992.87,1018.17,210,26.47,7.71,-27,1
1688658245,30.45,992.95,1018.25,210,27.90,8.97,-26,1
1688658547,32.54,992.84,1018.14,210,26.57,8.80,-27,1
1688658849,31.93,992.96,1018.26,210,26.75,8.67,-31,1
1688659151,31.63,992.79,1018.10,210,27.03,8.77,-28,1
1688659454,31.45,992.94,1018.24,210,26.53,8.26,-30,1
1688659756,33.76,992.88,1018.19,210,25.80,8.67,-28,1
1688660058,35.13,992.80,1018.10,210,26.07,9.49,-26,1
1688660359,31.58,992.87,1018.17,210,26.81,8.56,-25,1
1688660661,33.80,992.84,1018.14,210,26.53,9.32,-25,1
1688660966,34.42,992.89,1018.19,210,26.35,9.44,-26,1
1688661268,33.65,992.90,1018.20,210,25.43,8.29,-29,1
1688661570,34.55,992.80,1018.10,210,25.91,9.11,-26,1
1688661872,35.85,992.80,1018.10,210,25.59,9.37,-30,1
1688662174,34.62,992.78,1018.08,210,25.22,8.53,-34,1
1688662475,38.18,992.83,1018.13,210,25.14,9.91,-29,1
1688662777,37.54,992.84,1018.14,210,24.58,9.16,-27,1
1688663081,38.14,992.86,1018.16,210,24.42,9.26,-27,1
1688663383,38.74,992.90,1018.20,210,24.18,9.27,-29,1
1688663685,39.88,992.91,1018.21,210,23.93,9.48,-28,1
1688663988,40.59,992.93,1018.23,210,23.81,9.64,-29,1
1688664289,43.59,992.91,1018.22,210,23.63,10.54,-34,1
1688664591,45.81,992.94,1018.24,210,23.61,11.27,-26,1
1688664893,45.31,992.97,1018.27,210,23.63,11.12,-26,1
1688665195,46.17,993.04,1018.34,210,23.44,11.23,-26,1
1688665498,45.08,993.06,1018.36,210,23.36,10.80,-26,1
1688665800,47.18,993.08,1018.38,210,23.20,11.34,-28,1
1688666102,47.62,993.01,1018.32,210,23.01,11.31,-29,1
1688666404,50.91,993.04,1018.34,210,22.85,12.18,-28,1
1688666706,51.29,993.03,1018.33,210,22.79,12.23,-30,1
1688667008,53.61,993.05,1018.35,210,22.56,12.69,-30,1
1688667310,58.93,993.09,1018.39,210,22.09,13.70,-30,1
1688667613,59.97,993.07,1018.37,210,21.98,13.87,-27,1
1688667915,59.59,993.11,1018.41,210,21.70,13.51,-30,1
1688668219,58.99,993.18,1018.49,210,21.44,13.11,-30,1
1688668520,58.89,992.71,1018.01,210,21.27,12.93,-29,1
1688668822,59.10,993.23,1018.53,210,21.11,12.83,-27,1
1688669123,56.69,993.23,1018.53,210,20.97,12.06,-27,1
1688669425,57.72,993.28,1018.58,210,20.85,12.23,-28,1
1688669727,60.01,993.32,1018.63,210,20.58,12.57,-27,1
1688670029,60.90,993.35,1018.65,210,20.46,12.68,-31,1
1688670331,62.39,993.09,1018.39,210,20.25,12.85,-30,1
1688670633,64.04,993.49,1018.79,210,20.12,13.12,-29,1
1688670935,62.71,993.54,1018.84,210,20.09,12.78,-27,1
1688671237,62.30,993.56,1018.86,210,20.23,12.81,-29,1
1688671539,66.90,993.59,1018.89,210,19.72,13.41,-29,1
1688671842,67.45,993.60,1018.90,210,19.49,13.32,-26,1
1688672447,63.73,993.69,1018.99,210,19.48,12.44,-29,1
1688672749,63.20,993.71,1019.01,210,19.55,12.38,-33,1
1688673051,64.09,993.65,1018.95,210,19.50,12.55,-28,1
1688673352,66.14,993.77,1019.07,210,19.37,12.91,-28,1
1688673654,67.98,993.79,1019.09,210,19.21,13.17,-27,1
1688673957,62.70,993.81,1019.12,210,19.39,12.11,-26,1
1688674259,62.71,993.87,1019.17,210,19.56,12.27,-27,1
1688674561,65.17,993.81,1019.11,210,19.27,12.59,-30,1
1688674863,66.04,993.86,1019.16,210,19.20,12.72,-29,1
1688675165,67.61,993.87,1019.18,210,19.21,13.09,-29,1
1688675470,67.60,993.96,1019.26,210,19.09,12.97,-29,1
1688675772,65.31,994.03,1019.33,210,18.93,12.30,-27,1
1688676073,69.61,994.07,1019.37,210,18.99,13.33,-27,1
1688676375,74.55,994.15,1019.45,210,18.83,14.23,-27,1
1688676677,73.97,994.20,1019.50,210,18.55,13.84,-28,1
1688676980,72.71,994.26,1019.56,210,18.69,13.71,-26,1
1688677282,72.49,994.30,1019.60,210,18.63,13.60,-31,1
1688677583,71.67,994.33,1019.63,210,18.58,13.38,-26,1
1688677885,75.31,994.33,1019.63,210,18.26,13.83,-27,1
1688678186,78.66,994.33,1019.63,210,17.92,14.17,-27,1
1688678490,81.69,994.34,1019.64,210,17.52,14.37,-27,1
1688678792,85.94,994.26,1019.56,210,17.21,14.85,-31,1
1688679094,87.98,994.28,1019.58,210,16.94,14.95,-27,1
1688679396,86.08,994.34,1019.64,210,17.11,14.78,-29,1
1688679699,86.39,994.40,1019.70,210,17.09,14.81,-29,1
1688680001,75.54,994.45,1019.75,210,17.21,12.87,-29,1
1688680303,76.64,994.34,1019.64,210,17.21,13.09,-30,1
1688680605,80.97,994.47,1019.77,210,17.07,13.79,-30,1
1688680907,82.43,994.50,1019.80,210,16.88,13.88,-31,1
1688681209,88.50,994.46,1019.76,210,16.38,14.49,-29,1
1688681511,92.44,994.50,1019.80,210,16.15,14.94,-29,1
1688681813,91.54,994.50,1019.80,210,15.83,14.47,-29,1
1688682115,95.88,994.49,1019.79,210,15.68,15.04,-27,1
1688682416,98.76,994.46,1019.76,210,15.51,15.33,-27,1
1688682719,99.02,994.47,1019.77,210,15.52,15.38,-36,1
1688683021,96.52,994.44,1019.74,210,15.57,15.03,-36,1
1688683323,98.27,994.38,1019.68,210,15.72,15.46,-29,1
1688683625,94.47,994.42,1019.73,210,15.59,14.72,-29,1
1688683926,96.37,994.46,1019.76,210,15.50,14.94,-28,1
1688684228,98.13,994.48,1019.78,210,15.30,15.02,-29,1
1688684530,99.15,994.54,1019.84,210,15.16,15.04,-30,1
1688684832,100.00,994.56,1019.86,210,14.95,14.96,-29,1
1688685134,100.00,994.56,1019.86,210,14.77,14.78,-29,1
1688685436,100.00,994.55,1019.85,210,14.72,14.73,-30,1
1688685738,100.00,994.61,1019.91,210,14.81,14.82,-30,1
1688686040,100.00,994.43,1019.73,210,14.84,14.85,-29,1
1688686344,100.00,994.61,1019.91,210,14.86,14.87,-29,1
1688686644,93.76,994.63,1019.93,210,14.89,13.91,-27,1
1688686946,91.56,994.66,1019.96,210,14.96,13.61,-28,1
1688687247,94.19,994.62,1019.92,210,15.04,14.12,-27,1
1688687549,93.36,994.63,1019.93,210,15.11,14.06,-27,1
1688687850,91.70,994.65,1019.95,210,15.11,13.78,-27,1
1688688153,89.40,994.67,1019.97,210,14.91,13.19,-29,1
1688688455,92.84,994.68,1019.99,210,15.08,13.94,-30,1
1688688757,90.16,994.65,1019.95,210,14.97,13.38,-29,1
1688689059,95.66,994.72,1020.02,210,14.69,14.02,-29,1
1688689359,96.76,994.72,1020.02,210,14.00,13.50,-27,1
1688689661,100.00,994.69,1019.99,210,13.63,13.64,-29,1
1688689963,100.00,994.75,1020.05,210,13.40,13.41,-30,1
1688690265,100.00,994.67,1019.97,210,13.25,13.26,-30,1
1688690565,100.00,994.66,1019.96,210,13.12,13.13,-27,1
1688690867,100.00,994.68,1019.98,210,13.19,13.20,-31,1
1688691169,100.00,994.68,1019.98,210,12.91,12.92,-30,1
1688691471,100.00,994.44,1019.74,210,12.53,12.54,-30,1
1688691773,100.00,994.70,1020.00,210,12.44,12.45,-30,1
1688692076,100.00,994.73,1020.03,210,12.34,12.35,-30,1
1688692377,100.00,994.72,1020.02,210,11.97,11.98,-28,1
1688692679,100.00,994.75,1020.05,210,11.98,11.99,-27,1
1688692982,100.00,994.76,1020.06,210,12.12,12.13,-30,1
1688693282,100.00,994.76,1020.06,210,12.24,12.25,-33,1
1688693586,100.00,994.81,1020.11,210,12.27,12.28,-29,1
1688693888,100.00,994.82,1020.12,210,12.33,12.34,-29,1
1688694190,100.00,994.88,1020.18,210,12.44,12.45,-31,1
1688694492,100.00,994.87,1020.17,210,12.67,12.68,-27,1
1688694793,100.00,994.88,1020.19,210,12.70,12.71,-27,1
1688695095,100.00,994.89,1020.19,210,12.70,12.71,-20,1
1688695397,100.00,994.87,1020.17,210,12.72,12.73,-22,1
1688695698,100.00,994.77,1020.07,210,12.84,12.85,-22,1
1688695999,100.00,994.83,1020.14,210,13.13,13.14,-20,1
1688696300,100.00,994.88,1020.19,210,12.62,12.63,-24,1
1688696602,100.00,994.92,1020.22,210,13.06,13.07,-20,1
1688696903,100.00,994.92,1020.22,210,13.06,13.07,-21,1
1688697206,100.00,994.95,1020.25,210,13.23,13.24,-21,1
1688697508,100.00,995.15,1020.45,210,11.06,11.07,-23,1
1688697810,100.00,995.00,1020.30,210,11.72,11.73,-25,1
1688698111,100.00,995.04,1020.34,210,11.99,12.00,-21,1
1688698413,100.00,995.11,1020.41,210,12.12,12.13,-25,1
1688698715,100.00,995.14,1020.44,210,12.24,12.25,-24,1
1688699018,100.00,995.09,1020.39,210,12.36,12.37,-25,1
1688699320,100.00,995.16,1020.46,210,12.38,12.39,-24,1
1688699622,100.00,995.26,1020.56,210,12.52,12.53,-21,1
1688699923,100.00,995.28,1020.58,210,12.57,12.58,-20,1
1688700224,100.00,995.32,1020.62,210,12.70,12.71,-22,1
1688700526,100.00,995.40,1020.70,210,12.87,12.88,-22,1
1688700829,100.00,995.44,1020.74,210,13.01,13.02,-21,1
1688701131,100.00,995.34,1020.64,210,13.21,13.22,-25,1
1688701432,100.00,995.38,1020.68,210,13.27,13.28,-22,1
1688701735,100.00,995.36,1020.66,210,13.53,13.54,-23,1
1688702036,100.00,995.50,1020.81,210,13.62,13.63,-22,1
1688702338,100.00,995.53,1020.83,210,13.61,13.62,-21,1
1688703245,100.00,995.70,1021.00,210,13.84,13.85,-22,1
1688703547,100.00,995.72,1021.02,210,13.83,13.84,-22,1
1688703849,100.00,995.74,1021.04,210,13.93,13.94,-24,1
1688704151,100.00,995.80,1021.10,210,13.89,13.90,-24,1
1688704455,100.00,995.82,1021.12,210,13.96,13.97,-23,1
1688704755,100.00,995.84,1021.14,210,14.21,14.22,-20,1
1688705056,100.00,995.91,1021.21,210,13.97,13.98,-20,1
1688705358,100.00,995.90,1021.20,210,14.48,14.49,-20,1
1688705660,100.00,995.93,1021.23,210,14.76,14.77,-22,1
1688705962,100.00,995.99,1021.30,210,14.96,14.97,-20,1
1688706263,100.00,996.03,1021.33,210,15.17,15.18,-20,1
1688706565,100.00,996.08,1021.38,210,15.38,15.39,-20,1
1688706866,100.00,996.06,1021.36,210,15.69,15.70,-21,1
1688707168,100.00,996.08,1021.38,210,15.98,15.99,-21,1
1688707470,97.49,996.15,1021.45,210,16.43,16.04,-23,1
1688707772,94.50,996.15,1021.45,210,16.77,15.90,-23,1
1688708076,92.54,996.13,1021.43,210,17.07,15.87,-24,1
1688708378,90.91,996.19,1021.49,210,17.28,15.80,-23,1
1688708680,90.99,996.18,1021.48,210,17.61,16.14,-24,1
1688708982,91.76,996.26,1021.56,210,17.91,16.56,-21,1
1688709283,90.77,996.34,1021.64,210,18.18,16.66,-20,1
1688709585,91.05,996.39,1021.69,210,18.46,16.99,-20,1
1688709886,89.62,996.45,1021.75,210,18.75,17.02,-22,1
1688710188,86.88,996.49,1021.80,210,19.04,16.82,-20,1
1688710490,81.99,996.53,1021.84,210,19.40,16.26,-22,1
1688710792,75.11,996.65,1021.95,210,19.83,15.31,-23,1
1688711094,74.23,996.56,1021.86,210,20.05,15.34,-23,1
1688711396,71.83,995.95,1021.25,210,20.11,14.89,-23,1
1688711698,71.76,996.82,1022.12,210,20.21,14.96,-22,1
1688712000,71.24,996.76,1022.06,210,20.50,15.13,-23,1
1688712302,67.16,996.79,1022.09,210,20.49,14.21,-24,1
1688712604,65.40,996.82,1022.12,210,20.45,13.76,-24,1
1688712906,64.96,996.84,1022.14,210,20.63,13.83,-20,1
1688713208,64.52,996.86,1022.16,210,20.73,13.82,-24,1
1688713813,65.10,996.84,1022.14,210,21.20,14.40,-24,1
1688714115,64.70,996.88,1022.19,210,21.44,14.53,-21,1
1688714416,63.96,996.87,1022.17,210,21.60,14.51,-21,1
1688714718,61.16,996.96,1022.26,210,21.88,14.08,-22,1
1688715020,57.04,997.00,1022.31,210,22.03,13.15,-24,1
1688715324,56.67,997.14,1022.44,210,21.78,12.82,-24,1
1688715626,58.33,997.02,1022.32,210,22.20,13.65,-25,1
1688715928,54.64,997.09,1022.39,210,22.10,12.56,-24,1
1688716230,56.25,997.07,1022.37,210,22.23,13.12,-22,1
1688716532,56.03,997.14,1022.44,210,22.10,12.94,-24,1
1688716833,52.62,997.24,1022.54,210,22.28,12.15,-22,1
1688717135,53.94,997.18,1022.48,210,22.12,12.38,-25,1
1688717439,54.21,997.28,1022.58,210,22.30,12.62,-24,1
1688717740,52.71,997.27,1022.57,210,22.73,12.59,-21,1
1688718041,50.49,997.26,1022.56,210,23.05,12.23,-22,1
1688718343,49.77,997.29,1022.59,210,22.64,11.64,-21,1
1688718646,51.62,997.21,1022.51,210,22.83,12.37,-22,1
1688718948,49.49,997.24,1022.54,210,23.70,12.52,-22,1
1688719250,48.83,997.33,1022.63,210,22.71,11.41,-19,1
1688719551,48.30,997.34,1022.64,210,22.05,10.65,-21,1
1688719853,50.67,997.49,1022.79,210,21.90,11.23,-20,1
1688720155,51.06,997.43,1022.73,210,21.77,11.22,-23,1
1688720457,50.58,997.44,1022.74,210,21.85,11.16,-25,1
1688720759,47.24,997.43,1022.73,210,22.54,10.76,-21,1
1688721060,47.91,997.45,1022.75,210,22.76,11.17,-21,1
1688721362,47.23,997.40,1022.70,210,23.42,11.56,-21,1
1688721664,42.05,997.41,1022.72,210,23.51,9.90,-33,1
1688721966,41.03,997.44,1022.74,210,23.56,9.57,-23,1
1688722269,41.46,997.55,1022.85,210,22.85,9.09,-22,1
1688722572,40.80,997.47,1022.77,210,23.83,9.73,-24,1
1688722875,41.72,997.45,1022.75,210,23.77,10.01,-20,1
1688723177,43.42,997.46,1022.76,210,24.08,10.89,-24,1
1688723479,42.44,997.49,1022.79,210,24.00,10.48,-23,1
1688723780,44.00,997.48,1022.78,210,23.30,10.38,-21,1
1688724082,43.43,997.55,1022.85,210,22.70,9.65,-21,1
1688724383,42.07,997.46,1022.76,210,23.87,10.23,-21,1
1688724685,42.54,997.40,1022.70,210,23.65,10.19,-21,1
1688724986,41.07,997.60,1022.90,210,24.23,10.19,-21,1
1688725288,42.55,997.51,1022.81,210,23.90,10.42,-35,1
1688725590,40.50,997.49,1022.79,210,25.05,10.71,-24,1
1688725892,39.19,997.44,1022.74,210,24.64,9.86,-25,1
1688726196,39.71,997.51,1022.81,210,24.13,9.60,-25,1
1688726498,40.56,997.48,1022.78,210,23.96,9.76,-24,1
1688726799,43.09,997.46,1022.76,210,23.80,10.52,-21,1
1688727101,41.09,997.50,1022.80,210,23.87,9.88,-22,1
1688727403,39.71,997.45,1022.75,210,24.34,9.79,-20,1
1688728008,35.11,997.42,1022.72,210,25.69,9.15,-24,1
1688728310,35.70,997.34,1022.64,210,24.95,8.75,-25,1
1688728612,36.33,997.43,1022.74,210,25.08,9.12,-22,1
1688728913,35.36,997.41,1022.71,210,25.73,9.29,-22,1
1688729215,36.71,997.39,1022.69,210,26.16,10.23,-22,1
1688729518,34.73,997.33,1022.63,210,25.99,9.25,-22,1
1688729821,33.62,997.39,1022.70,210,25.80,8.60,-24,1
1688730123,31.40,997.43,1022.73,210,26.20,7.95,-25,1
1688730425,32.11,997.33,1022.63,210,25.91,8.02,-24,1
1688730727,32.31,997.26,1022.56,210,26.40,8.54,-23,1
1688731029,32.46,997.33,1022.63,210,26.44,8.65,-23,1
1688731331,35.45,997.31,1022.61,210,26.05,9.61,-20,1
1688731633,35.31,997.33,1022.64,210,25.36,8.94,-24,1
1688731935,33.75,997.28,1022.58,210,25.72,8.59,-24,1
1688732237,34.73,997.24,1022.54,210,26.19,9.43,-21,1
1688732539,35.20,997.16,1022.46,210,26.33,9.75,-24,1
1688732841,33.98,997.06,1022.36,210,27.19,9.98,-24,1
1688733143,31.34,997.23,1022.53,210,26.08,7.82,-22,1
1688733445,32.23,997.00,1022.30,210,26.10,8.24,-22,1
1688733747,33.33,996.97,1022.28,210,27.02,9.55,-20,1
1688734049,31.30,997.08,1022.38,210,26.77,8.39,-23,1
1688734350,32.26,997.05,1022.35,210,26.19,8.34,-21,1
1688734652,34.95,997.07,1022.37,210,25.75,9.14,-24,1
1688734954,34.27,997.10,1022.40,210,25.13,8.30,-23,1
1688735257,35.22,997.04,1022.34,210,24.53,8.17,-22,1
1688735559,35.97,997.02,1022.32,210,24.35,8.33,-23,1
1688735861,32.85,997.04,1022.34,210,26.01,8.45,-22,1
1688736162,32.56,997.07,1022.37,210,25.73,8.07,-22,1
1688736465,32.57,997.06,1022.37,210,25.94,8.26,-20,1
1688736767,31.42,997.08,1022.38,210,25.81,7.62,-21,1
1688737071,30.29,997.21,1022.51,210,26.67,7.82,-23,1
1688737373,29.29,997.13,1022.43,210,27.26,7.84,-19,1
1688737674,28.77,997.21,1022.51,210,27.47,7.76,-20,1
1688737976,28.45,997.15,1022.45,210,27.79,7.87,-20,1
1688738277,27.58,997.20,1022.50,210,27.92,7.53,-21,1
1688738579,27.60,997.16,1022.46,210,28.51,8.04,-20,1
1688738881,30.03,997.06,1022.37,210,27.03,8.01,-22,1
1688739184,29.75,997.06,1022.37,210,27.25,8.06,-23,1
1688739486,28.97,997.03,1022.33,210,27.83,8.17,-22,1
1688739788,29.34,997.00,1022.30,210,28.26,8.73,-22,1
1688740090,28.10,997.03,1022.33,210,27.90,7.78,-24,1
1688740392,27.74,997.03,1022.33,210,28.45,8.06,-22,1
1688740693,27.97,996.97,1022.28,210,28.93,8.60,-22,1
1688740995,26.70,997.02,1022.32,210,29.47,8.37,-25,1
1688741297,27.58,996.98,1022.28,210,27.91,7.52,-26,1
1688741599,26.52,996.93,1022.24,210,28.63,7.56,-25,1
1688741901,26.39,996.94,1022.24,210,29.44,8.17,-24,1
1688742203,26.11,996.88,1022.18,210,28.48,7.20,-22,1
1688742505,25.57,996.91,1022.21,210,28.77,7.14,-21,1
1688742807,24.59,996.88,1022.18,210,29.82,7.46,-21,1
1688743108,24.88,996.91,1022.21,210,28.71,6.69,-22,1
1688743410,24.44,996.81,1022.11,210,29.37,6.99,-24,1
1688743712,25.36,996.81,1022.11,210,29.44,7.58,-23,1
1688744014,26.04,996.82,1022.12,210,30.04,8.48,-24,1
1688744316,24.67,996.89,1022.19,210,30.37,7.96,-24,1
1688744618,25.36,996.90,1022.20,210,31.21,9.08,-23,1
1688744923,25.02,996.97,1022.27,210,30.75,8.49,-22,1
1688745225,23.72,996.93,1022.24,210,31.44,8.29,-22,1
1688745528,24.38,996.99,1022.29,210,29.73,7.26,-20,1
1688745830,24.29,996.98,1022.28,210,31.04,8.30,-21,1
1688746132,24.87,996.98,1022.28,210,30.14,7.89,-24,1
1688746434,25.84,997.00,1022.30,210,30.42,8.69,-22,1
1688746735,24.58,996.97,1022.27,210,30.60,8.11,-22,1
1688747037,24.28,996.91,1022.22,210,30.06,7.47,-20,1
1688747338,24.11,996.82,1022.12,210,31.09,8.23,-22,1
1688747640,24.59,996.89,1022.19,210,30.24,7.81,-22,1
1688747944,25.17,996.83,1022.13,210,30.27,8.17,-21,1
1688748245,25.64,996.85,1022.15,210,29.70,7.97,-20,1
1688748547,26.90,996.86,1022.16,210,28.93,8.02,-21,1
1688748849,27.01,996.87,1022.17,210,28.50,7.71,-25,1
1688749150,26.41,996.87,1022.17,210,27.99,6.95,-20,1
1688749452,26.95,996.87,1022.17,210,28.17,7.40,-20,1
1688749753,27.39,996.87,1022.17,210,28.13,7.61,-20,1
1688750055,27.63,996.81,1022.11,210,27.81,7.46,-20,1
1688750356,27.37,996.81,1022.11,210,27.45,7.01,-20,1
1688750658,29.50,996.77,1022.07,210,27.20,7.90,-21,1
1688750960,30.41,996.83,1022.13,210,26.76,7.96,-22,1
1688751261,31.24,996.82,1022.12,210,26.33,7.99,-20,1
1688751564,32.17,996.81,1022.11,210,25.86,8.01,-24,1
1688751866,32.19,996.87,1022.17,210,25.74,7.91,-22,1
1688752167,32.33,996.97,1022.27,210,25.29,7.59,-20,1
1688752470,33.83,996.99,1022.29,210,25.03,8.02,-21,1
1688752771,34.44,997.00,1022.31,210,24.76,8.05,-20,1
1688753073,34.69,997.03,1022.33,210,24.65,8.06,-21,1
1688753374,37.54,996.98,1022.28,210,24.32,8.93,-23,1
1688753676,39.27,996.98,1022.28,210,24.05,9.36,-19,1
1688753978,43.01,996.92,1022.22,210,23.64,10.35,-23,1
1688754280,42.98,996.66,1021.96,210,23.40,10.12,-22,1
1688754581,46.59,996.88,1022.18,210,23.14,11.10,-22,1
1688754883,47.18,996.92,1022.22,210,22.91,11.08,-22,1
1688755185,46.12,996.94,1022.24,210,22.62,10.47,-21,1
1688755487,46.69,996.94,1022.24,210,22.33,10.39,-22,1
1688755788,49.17,996.96,1022.26,210,22.08,10.94,-21,1
1688756090,49.33,996.83,1022.13,210,21.84,10.77,-22,1
1688756392,49.14,997.02,1022.32,210,21.67,10.55,-22,1
1688756694,51.66,996.99,1022.29,210,21.41,11.07,-24,1
1688756995,49.83,997.07,1022.37,210,21.17,10.30,-22,1
1688757297,52.82,997.07,1022.38,210,21.03,11.05,-25,1
1688757599,53.56,997.06,1022.36,210,20.75,11.00,-24,1
1688757901,51.60,997.05,1022.36,210,20.63,10.33,-22,1
1688758202,53.90,997.03,1022.33,210,20.62,10.98,-22,1
1688758504,54.55,997.08,1022.38,210,20.40,10.95,-21,1
1688758806,54.13,997.12,1022.42,210,20.31,10.75,-21,1
1688759109,58.13,997.10,1022.40,210,20.16,11.69,-21,1
1688759411,57.04,997.05,1022.35,210,20.02,11.27,-22,1
1688759713,57.74,997.05,1022.35,210,19.78,11.23,-21,1
1688760014,60.38,997.03,1022.33,210,19.65,11.79,-20,1
1688760314,57.33,997.00,1022.30,210,19.56,10.92,-22,1
1688760616,58.55,997.07,1022.38,210,19.44,11.12,-20,1
1688760918,59.42,997.06,1022.36,210,19.31,11.22,-21,1
1688761220,55.97,997.19,1022.50,210,19.12,10.14,-24,1
1688761521,60.39,997.16,1022.46,210,18.95,11.13,-20,1
1688761823,57.06,997.15,1022.45,210,18.87,10.20,-23,1
1688762125,60.26,997.16,1022.47,210,18.73,10.89,-21,1
1688762427,61.85,997.19,1022.49,210,18.65,11.21,-20,1
1688762729,63.93,997.21,1022.51,210,18.49,11.55,-21,1
1688763031,64.01,997.18,1022.48,210,18.20,11.30,-23,1
1688763333,62.98,997.26,1022.56,210,17.93,10.80,-20,1
1688763634,63.85,997.27,1022.58,210,17.85,10.93,-21,1
1688763936,68.57,997.31,1022.61,210,17.56,11.73,-20,1
1688764238,68.57,997.36,1022.66,210,17.58,11.75,-21,1
1688764540,68.66,997.38,1022.69,210,17.55,11.74,-20,1
1688764843,72.08,997.33,1022.63,210,17.50,12.43,-21,1
1688765145,71.19,997.37,1022.67,210,17.43,12.17,-20,1
1688765447,71.13,997.38,1022.68,210,17.39,12.12,-24,1
1688765748,74.17,997.33,1022.63,210,17.25,12.62,-24,1
1688766355,72.95,997.32,1022.62,210,16.98,12.11,-21,1
1688766657,76.00,997.31,1022.61,210,16.76,12.52,-21,1
1688766958,76.59,997.36,1022.66,210,16.64,12.52,-21,1
1688767260,77.77,997.37,1022.67,210,16.31,12.44,-20,1
1688767562,82.69,997.45,1022.75,210,15.99,13.06,-21,1
1688767863,86.50,997.38,1022.68,210,15.84,13.60,-23,1
1688768165,86.13,997.35,1022.65,210,15.78,13.48,-21,1
1688768466,84.49,997.36,1022.66,210,16.03,13.43,-24,1
1688768767,81.22,997.34,1022.64,210,16.30,13.09,-22,1
1688769068,85.14,997.32,1022.62,210,15.24,12.77,-21,1
1688769372,85.92,997.28,1022.59,210,15.46,13.13,-22,1
1688769673,85.70,997.26,1022.56,210,15.55,13.18,-26,1
1688769975,83.90,997.29,1022.59,210,15.61,12.91,-21,1
1688770277,87.29,997.21,1022.51,210,15.34,13.25,-21,1
1688770578,88.68,997.24,1022.54,210,14.79,12.95,-21,1
1688770880,90.21,997.16,1022.46,210,14.79,13.21,-23,1
1688771182,89.41,997.13,1022.43,210,14.88,13.17,-20,1
1688771484,88.92,997.18,1022.48,210,14.46,12.67,-23,1
1688771786,93.91,997.13,1022.44,210,13.89,12.94,-23,1
1688772087,94.51,997.10,1022.41,210,14.16,13.30,-20,1
1688772389,93.90,997.12,1022.42,210,14.11,13.15,-20,1
1688772690,97.11,996.82,1022.12,210,13.54,13.10,-20,1
1688772992,96.57,997.02,1022.33,210,13.72,13.20,-21,1
1688773293,89.91,997.08,1022.38,210,14.06,12.44,-32,1
1688773596,91.80,997.06,1022.36,210,14.00,12.70,-22,1
1688773897,90.08,997.05,1022.35,210,13.81,12.22,-21,1
1688774197,93.89,997.01,1022.31,210,13.96,13.00,-23,1
1688774499,89.86,997.02,1022.32,210,14.21,12.58,-20,1
1688774800,88.37,996.81,1022.11,210,13.76,11.88,-20,1
1688775102,90.27,997.01,1022.31,210,13.85,12.29,-20,1
1688775404,92.33,997.05,1022.35,210,13.86,12.65,-23,1
1688775706,90.86,997.20,1022.50,210,13.56,12.11,-26,1
1688776007,90.93,997.10,1022.40,210,13.66,12.22,-21,1
1688776308,100.00,997.10,1022.40,210,12.77,12.78,-20,1
1688776610,100.00,997.06,1022.36,210,12.77,12.78,-29,1
1688776912,99.34,997.02,1022.32,210,13.14,13.05,-24,1
1688777214,93.47,997.08,1022.38,210,13.54,12.52,-25,1
1688777516,87.82,996.99,1022.29,210,13.74,11.77,-25,1
1688777818,86.96,996.99,1022.29,210,13.99,11.87,-25,1
1688778120,89.98,997.03,1022.33,210,14.04,12.43,-24,1
1688778422,89.95,997.04,1022.34,210,13.99,12.38,-20,1
1688778724,90.07,996.99,1022.29,210,13.91,12.32,-20,1
1688779025,88.54,996.97,1022.27,210,13.95,12.10,-20,1
1688779328,88.97,996.94,1022.24,210,14.07,12.29,-23,1
1688779629,89.35,996.90,1022.20,210,13.92,12.21,-21,1
1688779931,91.06,996.82,1022.12,210,13.60,12.18,-25,1
1688780232,90.49,996.82,1022.12,210,13.59,12.07,-19,1
1688780534,93.32,996.80,1022.10,210,13.29,12.25,-21,1
1688780835,95.18,996.78,1022.09,210,13.37,12.63,-20,1
1688781136,92.53,996.73,1022.03,210,13.60,12.42,-21,1
1688781438,91.63,996.64,1021.94,210,13.75,12.42,-20,1
1688781739,90.89,996.75,1022.05,210,13.68,12.23,-20,1
1688782041,93.96,996.67,1021.97,210,13.47,12.53,-20,1
1688782342,94.31,996.65,1021.95,210,13.40,12.52,-20,1
1688782644,94.54,996.62,1021.92,210,13.43,12.58,-24,1
1688782946,92.83,996.70,1022.00,210,13.57,12.44,-23,1
1688783246,92.20,996.67,1021.97,210,13.71,12.48,-21,1
1688783548,93.26,996.60,1021.90,210,13.58,12.52,-25,1
1688783850,93.10,996.62,1021.92,210,13.31,12.23,-20,1
1688784151,98.12,996.64,1021.94,210,12.98,12.70,-21,1
1688784757,100.00,996.61,1021.91,210,12.47,12.48,-21,1
1688785058,100.00,996.56,1021.86,210,12.30,12.31,-21,1
1688785360,99.72,996.59,1021.89,210,12.35,12.32,-25,1
1688785664,100.00,996.63,1021.93,210,12.48,12.49,-24,1
1688785967,100.00,996.66,1021.96,210,12.39,12.40,-23,1
1688786268,100.00,996.74,1022.04,210,12.25,12.26,-21,1
1688786570,100.00,996.73,1022.03,210,12.32,12.33,-20,1
1688786872,100.00,996.75,1022.05,210,12.36,12.37,-20,1
1688787173,100.00,996.85,1022.15,210,12.53,12.54,-21,1
1688787475,100.00,996.59,1021.89,210,12.64,12.65,-20,1
1688787776,100.00,996.84,1022.14,210,12.71,12.72,-21,1
1688788081,100.00,996.81,1022.11,210,12.80,12.81,-25,1
1688788382,100.00,996.83,1022.13,210,13.09,13.10,-20,1
1688788684,100.00,996.88,1022.18,210,13.27,13.28,-19,1
1688788986,100.00,996.81,1022.11,210,13.47,13.48,-34,1
1688789288,100.00,996.87,1022.17,210,13.72,13.73,-22,1
1688789590,100.00,996.85,1022.16,210,13.93,13.94,-23,1
1688789893,100.00,996.84,1022.14,210,14.16,14.17,-20,1
1688790194,100.00,996.84,1022.14,210,14.24,14.25,-19,1
1688790496,100.00,996.86,1022.16,210,14.48,14.49,-19,1
1688790797,100.00,996.88,1022.19,210,14.68,14.69,-19,1
1688791099,100.00,996.80,1022.10,210,14.96,14.97,-19,1
1688791400,100.00,996.80,1022.10,210,15.24,15.25,-19,1
1688791703,100.00,996.85,1022.16,210,15.48,15.49,-19,1
1688792005,100.00,996.81,1022.11,210,15.73,15.74,-23,1
1688792307,100.00,996.85,1022.15,210,16.14,16.15,-22,1
1688792608,100.00,996.83,1022.13,210,16.39,16.40,-19,1
1688792910,99.92,996.84,1022.14,210,16.75,16.75,-20,1
1688793212,97.84,996.90,1022.20,210,17.09,16.76,-20,1
1688793513,95.21,996.84,1022.15,210,17.41,16.65,-21,1
1688793815,82.92,996.79,1022.09,210,18.08,15.15,-21,1
1688794117,77.81,996.75,1022.05,210,18.49,14.56,-23,1
1688794419,73.39,996.79,1022.09,210,18.93,14.08,-29,1
1688794720,73.27,996.79,1022.09,210,19.30,14.41,-21,1
1688795022,68.95,996.75,1022.05,210,19.69,13.85,-24,1
1688795326,65.66,996.75,1022.05,210,20.02,13.41,-24,1
1688795628,62.80,996.77,1022.07,210,20.41,13.10,-29,1
1688795930,55.70,996.70,1022.00,210,20.72,11.56,-23,1
1688796232,54.86,996.68,1021.98,210,21.18,11.76,-23,1
1688796534,52.47,996.72,1022.02,210,21.44,11.33,-24,1
1688796836,50.41,996.72,1022.03,210,21.86,11.11,-21,1
1688797138,50.18,996.75,1022.05,210,22.08,11.25,-21,1
1688797440,48.31,996.76,1022.06,210,22.28,10.86,-24,1
1688797741,46.85,996.79,1022.09,210,22.45,10.55,-20,1
1688798042,47.02,996.76,1022.06,210,22.70,10.83,-22,1
1688798343,47.02,996.74,1022.04,210,22.84,10.96,-21,1
1688798645,43.62,996.77,1022.07,210,23.04,10.02,-21,1
1688798950,41.93,996.82,1022.13,210,23.08,9.47,-24,1
1688799252,42.14,996.80,1022.10,210,23.16,9.61,-24,1
1688799554,40.60,996.85,1022.15,210,23.48,9.34,-22,1
1688799856,40.18,996.79,1022.09,210,23.47,9.18,-24,1
1688800158,40.03,996.69,1021.99,210,23.59,9.24,-25,1
1688800460,38.74,996.77,1022.07,210,23.66,8.81,-23,1
1688800762,38.26,996.83,1022.13,210,23.58,8.55,-24,1
1688801064,38.50,996.84,1022.14,210,23.75,8.80,-27,1
1688801367,40.11,996.90,1022.20,210,24.10,9.72,-25,1
1688801669,38.09,996.90,1022.20,210,24.28,9.11,-24,1
1688801971,37.63,996.86,1022.16,210,24.53,9.15,-22,1
1688802273,37.22,996.76,1022.07,210,24.43,8.90,-22,1
1688802576,37.52,996.79,1022.09,210,24.40,8.99,-22,1
1688802877,37.32,996.87,1022.17,210,24.65,9.14,-21,1
1688803180,36.04,996.89,1022.19,210,24.65,8.62,-22,1
1688803482,36.96,996.86,1022.16,210,24.71,9.05,-24,1
1688803783,36.08,996.72,1022.02,210,25.10,9.04,-22,1
1688804086,36.40,996.86,1022.16,210,25.08,9.15,-23,1
1688804388,36.01,996.82,1022.12,210,24.89,8.82,-24,1
1688804690,35.61,996.82,1022.12,210,24.87,8.64,-26,1
1688804992,35.17,996.90,1022.20,210,24.96,8.53,-24,1
1688805294,34.69,996.95,1022.25,210,24.91,8.29,-23,1
1688805596,34.80,996.90,1022.20,210,25.46,8.82,-26,1
1688805898,34.25,996.86,1022.16,210,25.15,8.31,-27,1
1688806199,34.66,996.90,1022.20,210,25.01,8.36,-26,1
1688806501,34.90,996.87,1022.17,210,25.40,8.81,-26,1
1688806805,34.47,996.82,1022.12,210,25.55,8.76,-27,1
1688807105,33.44,996.85,1022.15,210,25.81,8.54,-27,1
1688807407,35.19,996.81,1022.11,210,25.49,9.01,-27,1
1688807708,33.58,996.75,1022.05,210,25.56,8.38,-27,1
1688808012,34.67,996.68,1021.98,210,25.97,9.21,-27,1
1688808313,35.80,996.67,1021.97,210,26.07,9.78,-26,1
1688808615,33.89,996.73,1022.03,210,25.85,8.77,-28,1
1688808917,32.96,996.69,1021.99,210,26.40,8.84,-29,1
1688809219,33.40,996.67,1021.97,210,26.18,8.84,-28,1
1688809522,33.23,996.60,1021.90,210,26.17,8.75,-29,1
1688809825,32.03,996.55,1021.85,210,26.42,8.43,-29,1
1688810127,33.36,996.54,1021.84,210,26.44,9.05,-27,1
1688810429,31.98,996.52,1021.82,210,26.88,8.81,-29,1
1688810732,32.74,996.46,1021.76,210,27.01,9.27,-27,1
1688811033,31.90,996.45,1021.75,210,26.99,8.87,-25,1
1688811335,31.20,996.46,1021.76,210,26.99,8.54,-29,1
1688811638,30.23,996.48,1021.78,210,27.36,8.39,-33,1
1688811939,29.86,996.40,1021.70,210,27.31,8.17,-27,1
1688812241,29.07,996.42,1021.72,210,27.54,7.97,-26,1
1688812542,30.81,996.35,1021.65,210,27.45,8.75,-26,1
1688812844,30.67,996.30,1021.60,210,26.89,8.20,-27,1
1688813146,30.73,996.15,1021.45,210,27.13,8.44,-27,1
1688813449,30.90,996.28,1021.59,210,27.21,8.58,-29,1
1688813751,29.62,996.21,1021.51,210,27.96,8.61,-31,1
1688814053,29.19,996.20,1021.51,210,27.86,8.31,-30,1
1688814356,30.26,996.22,1021.53,210,28.24,9.17,-28,1
1688814657,29.63,996.19,1021.49,210,28.22,8.84,-34,1
1688814959,29.85,996.19,1021.49,210,27.84,8.62,-27,1
1688815261,29.64,996.19,1021.49,210,28.34,8.94,-26,1
1688815562,29.29,996.10,1021.40,210,27.47,8.02,-27,1
1688815865,29.24,996.09,1021.39,210,27.67,8.17,-27,1
1688816167,28.54,996.12,1021.42,210,27.65,7.79,-30,1
1688816469,29.86,996.06,1021.36,210,28.02,8.78,-29,1
1688816771,28.58,995.96,1021.26,210,28.44,8.49,-28,1
1688817073,27.53,995.93,1021.23,210,28.93,8.36,-28,1
1688817374,28.17,995.88,1021.18,210,29.47,9.16,-27,1
1688817676,27.99,995.94,1021.24,210,29.02,8.68,-27,1
1688817979,27.22,995.94,1021.24,210,29.65,8.81,-27,1
1688818281,26.61,995.97,1021.27,210,29.19,8.08,-29,1
1688818584,27.12,995.88,1021.18,210,29.40,8.54,-31,1
1688818886,27.79,995.81,1021.11,210,28.45,8.09,-30,1
1688819188,27.88,995.81,1021.11,210,28.78,8.42,-27,1
1688819490,26.98,995.76,1021.07,210,28.97,8.10,-30,1
1688819793,26.91,995.64,1020.94,210,29.46,8.48,-29,1
1688820095,27.09,995.64,1020.94,210,29.70,8.78,-30,1
1688820396,27.08,995.65,1020.95,210,29.97,9.00,-27,1
1688820698,26.30,995.55,1020.85,210,30.41,8.94,-29,1
1688821000,26.37,995.65,1020.95,210,29.30,8.04,-31,1
1688821303,25.80,995.52,1020.83,210,30.19,8.47,-30,1
1688821604,24.65,995.54,1020.84,210,30.71,8.24,-26,1
1688821906,25.79,995.29,1020.59,210,30.51,8.74,-26,1
1688822208,25.72,995.41,1020.71,210,30.27,8.50,-30,1
1688822510,25.85,995.38,1020.68,210,30.95,9.15,-28,1
1688822813,24.66,995.40,1020.71,210,31.26,8.71,-30,1
1688823115,24.94,995.32,1020.62,210,31.06,8.71,-28,1
1688823417,25.28,995.32,1020.62,210,29.88,7.91,-27,1
1688823718,24.81,995.29,1020.59,210,31.01,8.59,-27,1
1688824020,24.65,995.22,1020.52,210,30.86,8.36,-28,1
1688824323,24.59,995.31,1020.61,210,31.62,8.97,-27,1
1688824625,26.14,995.20,1020.51,210,29.58,8.15,-29,1
1688824926,24.48,995.30,1020.60,210,31.09,8.46,-22,1
1688825228,25.00,995.26,1020.56,210,31.93,9.48,-21,1
1688825530,24.42,995.21,1020.51,210,31.83,9.04,-20,1
1688825832,24.11,995.27,1020.57,210,32.36,9.30,-21,1
1688826133,23.40,995.25,1020.55,210,32.25,8.76,-22,1
1688826436,23.31,995.13,1020.43,210,33.35,9.62,-21,1
1688826738,21.79,995.13,1020.43,210,33.04,8.37,-25,1
1688827039,21.87,995.13,1020.43,210,33.35,8.68,-21,1
1688827341,22.04,995.01,1020.31,210,31.86,7.55,-19,1
1688827643,22.52,994.92,1020.23,210,33.04,8.85,-23,1
1688827947,22.09,995.04,1020.34,210,31.92,7.64,-24,1
1688828249,22.19,994.92,1020.22,210,31.31,7.20,-25,1
1688828551,21.34,994.92,1020.22,210,32.70,7.78,-24,1
1688828853,22.58,994.82,1020.12,210,31.47,7.59,-23,1
1688829155,22.50,994.81,1020.11,210,31.77,7.79,-25,1
1688829457,22.98,994.73,1020.03,210,30.46,7.00,-20,1
1688829759,21.00,994.83,1020.14,210,32.61,7.47,-21,1
1688830060,20.95,994.76,1020.06,210,33.43,8.11,-22,1
1688830363,21.88,994.77,1020.07,210,32.69,8.13,-21,1
1688830665,21.13,994.71,1020.01,210,33.17,8.02,-23,1
1688830967,21.07,994.76,1020.06,210,32.24,7.21,-25,1
1688831269,22.20,994.68,1019.98,210,32.71,8.37,-24,1
1688831571,22.62,994.74,1020.04,210,31.30,7.47,-24,1
1688831874,22.14,994.77,1020.08,210,31.86,7.63,-23,1
1688832176,22.79,994.80,1020.10,210,31.76,7.96,-25,1
1688832479,22.17,994.70,1020.00,210,32.16,7.89,-22,1
1688832781,22.16,994.74,1020.04,210,32.07,7.81,-26,1
1688833083,22.27,994.79,1020.09,210,31.20,7.16,-24,1
1688833385,21.41,994.60,1019.90,210,32.69,7.82,-23,1
1688833688,21.90,994.64,1019.94,210,32.72,8.18,-22,1
1688833989,22.61,994.55,1019.85,210,30.93,7.15,-21,1
1688834291,23.32,994.59,1019.89,210,30.82,7.52,-20,1
1688834592,24.32,994.48,1019.79,210,30.30,7.70,-22,1
1688834894,25.13,994.48,1019.78,210,29.78,7.74,-21,1
1688835197,25.08,994.46,1019.76,210,29.41,7.40,-22,1
1688835499,25.66,994.44,1019.75,210,29.72,8.00,-23,1
1688835802,25.60,994.45,1019.75,210,30.17,8.34,-21,1
1688836104,24.05,994.43,1019.73,210,31.34,8.41,-23,1
1688836406,25.85,994.40,1019.70,210,29.33,7.77,-24,1
1688836709,26.93,994.34,1019.65,210,29.05,8.14,-24,1
1688837011,27.85,994.33,1019.63,210,28.91,8.52,-23,1
1688837313,28.51,994.34,1019.64,210,28.36,8.39,-24,1
1688837615,29.60,994.32,1019.62,210,28.23,8.83,-24,1
1688837917,29.83,994.32,1019.62,210,28.09,8.83,-24,1
1688838219,30.19,994.34,1019.64,210,27.92,8.86,-24,1
1688838521,31.29,994.33,1019.63,210,27.64,9.14,-20,1
1688838823,31.89,994.28,1019.58,210,27.40,9.22,-20,1
1688839125,33.27,994.27,1019.57,210,27.21,9.68,-20,1
1688839426,33.55,994.24,1019.54,210,27.09,9.70,-21,1
1688839728,33.60,994.31,1019.61,210,26.84,9.51,-23,1
1688840030,34.17,994.28,1019.58,210,26.73,9.66,-23,1
1688840332,34.63,994.28,1019.58,210,26.59,9.74,-24,1
1688840634,34.13,994.27,1019.57,210,26.40,9.35,-24,1
1688840937,34.40,994.25,1019.55,210,26.26,9.35,-24,1
1688841238,37.12,994.26,1019.56,210,26.11,10.35,-21,1
1688841540,39.51,994.29,1019.59,210,25.81,11.02,-24,1
1688841842,40.36,994.29,1019.59,210,25.61,11.16,-23,1
1688842144,41.58,994.32,1019.62,210,25.27,11.31,-24,1
1688842448,42.83,994.37,1019.67,210,25.01,11.52,-24,1
1688842751,43.61,994.35,1019.65,210,24.74,11.55,-23,1
1688843052,46.14,994.39,1019.70,210,24.42,12.12,-21,1
1688843353,47.49,994.43,1019.73,210,24.26,12.41,-20,1
1688843654,45.90,994.54,1019.84,210,23.99,11.65,-20,1
1688843955,46.68,994.54,1019.84,210,23.98,11.89,-21,1
1688844257,48.64,994.56,1019.86,210,23.83,12.38,-22,1
1688844559,47.69,994.55,1019.85,210,23.66,11.93,-24,1
1688844861,49.28,994.55,1019.85,210,23.49,12.27,-25,1
1688845163,46.17,994.61,1019.91,210,23.35,11.15,-24,1
1688845465,45.68,994.63,1019.93,210,23.15,10.81,-25,1
1688845767,48.38,994.66,1019.96,210,22.60,11.17,-25,1
1688846071,54.32,994.62,1019.92,210,22.08,12.45,-25,1
1688846373,55.91,994.60,1019.90,210,22.06,12.87,-24,1
1688846675,55.16,994.59,1019.89,210,21.98,12.59,-25,1
1688846977,53.80,994.57,1019.87,210,21.90,12.14,-24,1
1688847279,56.28,994.58,1019.88,210,21.68,12.62,-24,1
1688847582,54.71,994.61,1019.91,210,21.72,12.22,-23,1
1688847883,55.16,994.66,1019.96,210,21.58,12.22,-21,1
1688848184,55.39,994.66,1019.96,210,21.59,12.29,-20,1
1688848485,54.84,994.65,1019.96,210,21.54,12.09,-21,1
1688848787,55.90,994.64,1019.95,210,21.49,12.34,-21,1
1688849088,56.43,994.65,1019.95,210,21.43,12.42,-21,1
1688849391,55.65,994.64,1019.94,210,21.41,12.19,-24,1
1688849992,56.92,994.61,1019.91,210,21.22,12.36,-22,1
1688850294,57.78,994.61,1019.91,210,21.08,12.46,-19,1
1688850594,58.02,994.61,1019.91,210,20.97,12.42,-21,1
1688850896,57.91,994.59,1019.89,210,20.86,12.29,-21,1
1688851198,59.19,994.66,1019.96,210,20.75,12.51,-24,1
1688851500,58.37,994.64,1019.94,210,20.78,12.33,-21,1
1688851801,58.97,994.66,1019.96,210,20.70,12.41,-21,1
1688852103,59.58,994.73,1020.04,210,20.59,12.46,-21,1
1688852404,61.64,994.77,1020.07,210,20.32,12.73,-20,1
1688852706,63.42,994.76,1020.06,210,19.94,12.81,-21,1
1688853008,63.67,994.71,1020.01,210,19.88,12.81,-20,1
1688853310,63.11,994.68,1019.98,210,19.80,12.60,-20,1
1688853613,62.91,994.73,1020.03,210,19.78,12.53,-20,1
1688853915,64.12,994.72,1020.02,210,19.64,12.69,-19,1
1688854216,65.28,994.70,1020.01,210,19.43,12.76,-20,1
1688854518,66.61,994.65,1019.96,210,19.25,12.90,-23,1
1688854818,67.58,994.65,1019.95,210,19.13,13.01,-20,1
1688855120,67.18,994.65,1019.95,210,19.10,12.89,-23,1
1688855422,67.86,994.68,1019.98,210,18.90,12.85,-20,1
1688855725,69.74,994.76,1020.06,210,18.77,13.14,-21,1
1688856027,70.82,994.75,1020.05,210,18.62,13.24,-24,1
1688856329,70.67,994.72,1020.02,210,18.46,13.05,-24,1
1688856632,72.10,994.73,1020.03,210,18.47,13.37,-22,1
1688856933,71.32,994.71,1020.01,210,18.59,13.31,-21,1
1688857236,72.50,994.70,1020.00,210,18.24,13.23,-21,1
1688857537,69.46,994.73,1020.03,210,18.55,12.87,-19,1
1688857838,70.29,994.71,1020.01,210,18.43,12.94,-20,1
1688858141,71.32,994.74,1020.04,210,18.40,13.13,-19,1
1688858442,71.36,994.79,1020.09,210,18.20,12.95,-21,1
1688858744,72.62,994.81,1020.11,210,18.15,13.17,-24,1
1688859046,74.51,994.78,1020.08,210,18.10,13.51,-25,1
1688859348,75.20,994.78,1020.08,210,17.97,13.53,-21,1
1688859652,75.43,994.74,1020.05,210,17.79,13.40,-21,1
1688859954,73.90,994.74,1020.04,210,17.90,13.19,-23,1
1688860255,74.96,994.79,1020.09,210,17.86,13.37,-21,1
1688860557,74.28,994.73,1020.03,210,17.77,13.15,-20,1
1688860858,75.71,994.70,1020.00,210,17.65,13.32,-21,1
1688861160,76.25,994.66,1019.96,210,17.53,13.32,-21,1
1688861461,74.75,994.60,1019.90,210,17.84,13.31,-21,1
1688861763,74.93,994.64,1019.94,210,17.80,13.31,-20,1
1688862065,76.29,994.69,1019.99,210,17.67,13.46,-21,1
1688862365,75.91,994.62,1019.92,210,17.42,13.14,-21,1
1688862666,76.78,994.62,1019.92,210,17.44,13.34,-20,1
1688862968,78.13,994.59,1019.89,210,17.34,13.51,-21,1
1688863270,79.17,994.57,1019.87,210,17.30,13.67,-21,1
1688863570,76.09,994.54,1019.84,210,17.72,13.47,-21,1
1688863872,78.80,994.33,1019.63,210,17.21,13.51,-24,1
1688864174,78.08,994.48,1019.79,210,17.28,13.44,-23,1
1688864476,78.24,994.50,1019.80,210,17.23,13.42,-21,1
1688864778,79.41,994.54,1019.84,210,17.08,13.50,-24,1
1688865079,80.51,994.54,1019.84,210,17.02,13.66,-21,1
1688865381,81.15,994.57,1019.87,210,16.92,13.68,-22,1
1688865683,83.76,994.54,1019.84,210,16.53,13.79,-23,1
1688865984,87.10,994.55,1019.85,210,16.25,14.11,-20,1
1688866286,88.92,994.58,1019.88,210,15.96,14.15,-23,1
1688866590,88.94,994.62,1019.92,210,15.91,14.10,-25,1
1688866892,89.66,994.62,1019.92,210,15.80,14.12,-21,1
1688867193,89.56,994.68,1019.98,210,15.68,13.98,-23,1
1688867494,90.05,994.68,1019.99,210,15.58,13.97,-20,1
1688867796,90.26,994.43,1019.73,210,15.52,13.94,-20,1
1688868098,90.74,994.71,1020.01,210,15.61,14.11,-21,1
1688868400,90.79,994.75,1020.05,210,15.63,14.14,-24,1
1688868701,90.59,994.74,1020.04,210,15.66,14.14,-21,1
1688869005,90.76,994.75,1020.05,210,15.54,14.05,-21,1
1688869307,91.31,994.80,1020.10,210,15.35,13.95,-24,1
1688869608,91.42,994.79,1020.09,210,15.35,13.97,-20,1
1688869910,91.47,994.81,1020.12,210,15.28,13.91,-23,1
1688870213,92.52,994.84,1020.14,210,15.21,14.02,-24,1
1688870515,93.24,994.81,1020.11,210,15.13,14.06,-24,1
1688870817,93.91,994.79,1020.09,210,15.14,14.18,-20,1
1688871119,94.91,994.81,1020.11,210,14.94,14.14,-24,1
1688871421,95.42,994.89,1020.19,210,14.88,14.17,-24,1
1688871722,95.78,994.85,1020.15,210,14.88,14.22,-21,1
1688872025,96.53,994.82,1020.13,210,14.81,14.28,-24,1
1688872326,96.90,994.85,1020.15,210,14.82,14.35,-20,1
1688872628,97.18,994.84,1020.14,210,14.89,14.46,-21,1
1688872930,98.49,994.90,1020.20,210,14.65,14.43,-20,1
1688873231,98.87,994.99,1020.29,210,14.67,14.51,-21,1
1688873534,99.02,995.05,1020.35,210,14.78,14.64,-21,1
1688873836,99.69,995.10,1020.41,210,14.93,14.89,-20,1
1688874138,99.44,995.13,1020.43,210,14.86,14.79,-22,1
1688874440,99.44,995.00,1020.31,210,14.93,14.86,-23,1
1688874742,99.72,995.10,1020.40,210,14.82,14.79,-23,1
1688875044,100.00,995.11,1020.41,210,15.10,15.11,-24,1
1688875347,100.00,995.10,1020.40,210,15.19,15.20,-23,1
1688875647,100.00,995.10,1020.40,210,15.36,15.37,-22,1
1688875949,100.00,995.13,1020.43,210,15.42,15.43,-24,1
1688876251,100.00,995.14,1020.44,210,15.53,15.54,-25,1
1688876553,100.00,995.13,1020.43,210,15.71,15.72,-25,1
1688876856,99.85,995.15,1020.45,210,15.92,15.91,-24,1
1688877157,99.94,995.20,1020.50,210,16.14,16.14,-21,1
1688877459,99.29,995.22,1020.52,210,16.30,16.20,-20,1
1688877759,95.75,995.05,1020.35,210,16.48,15.81,-24,1
1688878061,96.02,995.44,1020.74,210,16.46,15.84,-21,1
1688878362,95.45,995.45,1020.75,210,16.92,16.20,-20,1
1688878664,94.73,995.42,1020.73,210,17.14,16.30,-19,1
1688878966,94.51,995.42,1020.72,210,17.36,16.48,-22,1
1688879268,93.27,995.38,1020.68,210,17.65,16.56,-23,1
1688879570,93.68,995.43,1020.73,210,17.85,16.83,-24,1
1688879872,92.94,995.45,1020.75,210,18.04,16.90,-23,1
1688880174,89.48,995.48,1020.78,210,18.37,16.62,-24,1
1688880474,87.96,995.56,1020.86,210,18.57,16.55,-21,1
1688880776,85.85,995.57,1020.87,210,18.81,16.41,-23,1
1688881080,85.04,995.53,1020.84,210,19.03,16.47,-24,1
1688881383,83.56,995.39,1020.69,210,19.26,16.42,-24,1
1688881686,82.26,995.54,1020.84,210,19.48,16.39,-25,1
1688881988,81.31,995.57,1020.87,210,19.74,16.46,-23,1
1688882290,80.58,995.59,1020.89,210,19.88,16.46,-21,1
1688882591,79.55,995.56,1020.86,210,20.01,16.38,-21,1
1688882893,79.06,995.57,1020.87,210,20.08,16.35,-20,1
1688883193,79.14,995.56,1020.86,210,20.32,16.60,-21,1
1688883494,77.26,995.58,1020.88,210,20.62,16.52,-22,1
1688883796,73.24,995.61,1020.91,210,20.69,15.74,-25,1
1688884098,74.22,995.60,1020.90,210,20.93,16.18,-25,1
1688884400,73.78,995.65,1020.95,210,21.12,16.28,-25,1
1688884704,73.18,995.35,1020.65,210,21.18,16.20,-25,1
1688885006,72.01,995.61,1020.91,210,21.18,15.95,-23,1
1688885308,71.43,995.66,1020.96,210,21.57,16.20,-27,1
1688885610,71.16,995.72,1021.02,210,21.58,16.15,-24,1
1688885910,70.63,995.55,1020.85,210,21.83,16.27,-21,1
1688886212,70.00,995.67,1020.97,210,22.11,16.40,-24,1
1688886515,66.85,995.46,1020.76,210,22.43,15.98,-24,1
1688886817,66.56,995.66,1020.96,210,22.69,16.16,-24,1
1688887119,66.51,995.74,1021.05,210,22.87,16.32,-21,1
1688887420,65.74,995.87,1021.17,210,22.78,16.05,-20,1
1688887722,63.57,995.87,1021.17,210,22.85,15.60,-22,1
1688888023,64.54,995.85,1021.15,210,23.12,16.09,-21,1
1688888325,62.68,995.85,1021.15,210,23.44,15.93,-21,1
1688888628,61.53,995.55,1020.85,210,23.39,15.60,-21,1
1688888930,62.88,995.87,1021.17,210,23.69,16.22,-24,1
1688889232,61.00,995.51,1020.81,210,23.92,15.96,-23,1
1688889534,58.41,995.94,1021.24,210,23.49,14.88,-23,1
1688889837,59.63,995.88,1021.18,210,24.13,15.80,-21,1
1688890139,58.71,995.89,1021.19,210,24.30,15.72,-21,1
1688890440,58.64,995.81,1021.11,210,24.64,16.02,-21,1
1688890743,57.43,995.77,1021.07,210,24.87,15.91,-21,1
1688891044,56.83,995.85,1021.15,210,24.88,15.75,-21,1
1688891346,53.27,995.78,1021.08,210,24.40,14.30,-25,1
1688891648,53.91,995.78,1021.08,210,24.68,14.74,-24,1
1688891953,52.55,995.76,1021.06,210,25.23,14.86,-24,1
1688892254,51.28,995.76,1021.06,210,24.51,13.81,-21,1
1688892556,50.01,995.78,1021.08,210,24.87,13.76,-20,1
1688892856,46.04,995.86,1021.17,210,25.42,12.99,-22,1
1688893157,46.96,995.78,1021.08,210,25.49,13.36,-21,1
1688893459,44.75,995.82,1021.12,210,25.46,12.60,-20,1
1688893762,43.43,995.81,1021.11,210,26.08,12.70,-20,1
1688894064,42.41,995.82,1021.12,210,25.65,11.95,-23,1
1688894367,44.09,995.42,1020.72,210,26.14,12.98,-22,1
1688894669,41.63,995.81,1021.11,210,26.00,11.98,-25,1
1688894971,41.54,995.81,1021.11,210,25.99,11.94,-25,1
1688895273,38.32,995.83,1021.14,210,25.53,10.31,-25,1
1688895577,41.81,995.80,1021.10,210,26.23,12.25,-24,1
1688895879,40.68,995.88,1021.18,210,26.09,11.71,-21,1
1688896181,41.56,995.82,1021.12,210,26.57,12.47,-23,1
1688896483,43.05,995.81,1021.11,210,26.10,12.58,-24,1
1688896786,43.05,995.89,1021.19,210,26.39,12.84,-24,1
1688897087,42.38,995.83,1021.13,210,25.90,12.17,-20,1
1688897389,42.68,995.78,1021.08,210,26.55,12.85,-21,1
1688897690,42.00,995.80,1021.10,210,27.02,13.03,-21,1
1688897993,40.99,995.94,1021.24,210,26.78,12.45,-21,1
1688898294,40.67,995.82,1021.12,210,26.98,12.51,-21,1
1688898596,39.74,995.81,1021.11,210,26.89,12.07,-21,1
1688898897,37.54,995.95,1021.25,210,27.52,11.77,-22,1
1688899199,38.03,995.85,1021.15,210,27.32,11.79,-22,1
1688899500,39.38,995.79,1021.09,210,27.57,12.54,-22,1
1688899802,39.16,995.78,1021.08,210,27.09,12.03,-21,1
1688900104,40.45,995.88,1021.18,210,27.70,13.07,-22,1
1688900406,39.34,995.80,1021.10,210,27.31,12.30,-25,1
1688900708,38.23,995.82,1021.12,210,27.32,11.87,-25,1
1688901010,34.37,995.94,1021.24,210,27.70,10.60,-24,1
1688901312,36.16,995.87,1021.17,210,27.65,11.32,-24,1
1688901615,34.69,995.88,1021.18,210,28.08,11.07,-24,1
1688901916,32.94,995.85,1021.15,210,28.29,10.48,-21,1
1688902218,32.44,995.84,1021.15,210,28.34,10.29,-21,1
1688902519,32.24,995.87,1021.17,210,28.07,9.96,-22,1
1688902821,33.19,995.88,1021.18,210,28.16,10.47,-21,1
1688903123,32.31,995.79,1021.10,210,27.59,9.58,-23,1
1688903425,32.07,995.71,1021.01,210,28.83,10.55,-24,1
1688903727,31.82,995.83,1021.13,210,28.09,9.79,-24,1
1688904028,32.30,995.85,1021.15,210,27.84,9.79,-19,1
1688904330,31.69,995.79,1021.09,210,28.25,9.86,-25,1
1688904632,30.26,995.78,1021.09,210,28.67,9.54,-22,1
1688904935,30.85,995.62,1020.92,210,28.28,9.49,-20,1
1688905237,29.97,995.70,1021.00,210,28.66,9.39,-26,1
1688905539,29.56,995.65,1020.95,210,29.08,9.54,-24,1
1688905841,29.66,995.56,1020.86,210,28.93,9.47,-25,1
1688906143,30.49,995.47,1020.77,210,28.83,9.79,-24,1
1688906448,28.76,995.53,1020.83,210,29.10,9.15,-25,1
1688906749,28.43,995.58,1020.89,210,29.25,9.11,-22,1
1688907051,27.80,995.49,1020.79,210,29.69,9.15,-22,1
1688907354,28.79,995.43,1020.73,210,29.74,9.72,-22,1
1688907656,29.07,995.41,1020.71,210,28.72,8.99,-23,1
1688907958,30.21,995.39,1020.69,210,29.91,10.58,-21,1
1688908259,30.44,995.30,1020.60,210,29.73,10.54,-21,1
1688908561,29.65,995.32,1020.62,210,29.59,10.03,-22,1
1688908862,30.54,995.44,1020.74,210,29.39,10.30,-22,1
1688909164,30.51,995.33,1020.63,210,29.55,10.42,-21,1
1688909466,31.71,995.28,1020.58,210,29.68,11.11,-24,1
1688909768,31.17,995.34,1020.64,210,29.64,10.82,-24,1
1688910070,29.48,995.40,1020.70,210,29.53,9.89,-24,1
1688910372,30.32,995.28,1020.58,210,28.88,9.75,-26,1
1688910674,28.86,995.25,1020.55,210,30.82,10.68,-22,1
1688910976,28.42,995.38,1020.68,210,29.69,9.48,-24,1
1688911278,29.50,995.25,1020.55,210,30.89,11.07,-24,1
1688911581,29.05,995.21,1020.51,210,29.27,9.45,-24,1
1688911882,26.25,995.29,1020.59,210,31.60,9.92,-22,1
1688912184,26.91,995.25,1020.55,210,31.58,10.28,-21,1
1688912485,25.90,995.25,1020.55,210,32.45,10.44,-21,1
1688912787,25.55,995.26,1020.56,210,32.08,9.93,-21,1
1688913089,24.16,995.29,1020.59,210,32.87,9.76,-25,1
1688913391,23.66,995.27,1020.57,210,32.13,8.83,-25,1
1688913695,23.76,995.32,1020.62,210,31.38,8.26,-23,1
1688913997,22.83,995.21,1020.51,210,32.04,8.22,-24,1
1688914301,23.87,995.18,1020.48,210,32.94,9.63,-21,1
1688914603,22.11,995.21,1020.52,210,32.64,8.25,-25,1
1688914905,22.86,995.17,1020.47,210,32.06,8.26,-24,1
1688915207,21.26,995.15,1020.46,210,33.95,8.75,-21,1
1688915509,22.49,995.20,1020.50,210,32.12,8.07,-25,1
1688915811,23.14,995.08,1020.39,210,31.47,7.95,-25,1
1688916114,22.55,994.65,1019.96,210,33.39,9.16,-25,1
1688916415,22.17,995.12,1020.42,210,33.36,8.89,-20,1
1688916717,23.28,995.08,1020.38,210,32.48,8.88,-23,1
1688917018,22.84,995.02,1020.32,210,33.26,9.24,-22,1
1688917320,21.56,995.04,1020.34,210,34.07,9.06,-21,1
1688917622,21.50,995.04,1020.34,210,33.25,8.34,-22,1
1688917924,23.27,995.01,1020.31,210,31.55,8.09,-24,1
1688918226,23.13,994.95,1020.25,210,33.08,9.28,-24,1
1688918528,22.13,994.97,1020.27,210,33.38,8.88,-24,1
1688918830,22.31,995.00,1020.30,210,33.42,9.03,-24,1
1688919132,23.31,994.99,1020.29,210,32.33,8.77,-25,1
1688919434,22.68,994.98,1020.28,210,33.06,8.97,-25,1
1688919737,22.76,995.09,1020.39,210,33.03,9.00,-25,1
1688920038,23.31,995.09,1020.39,210,31.81,8.34,-22,1
1688920340,23.52,994.99,1020.29,210,32.58,9.11,-23,1
1688920642,23.41,994.89,1020.19,210,32.52,8.99,-25,1
1688920945,23.48,994.84,1020.14,210,32.33,8.88,-23,1
1688921246,24.82,994.82,1020.12,210,31.73,9.20,-21,1
1688921549,26.43,994.78,1020.08,210,31.01,9.52,-22,1
1688921851,25.37,994.80,1020.10,210,30.68,8.64,-20,1
1688922153,26.51,994.77,1020.07,210,30.45,9.10,-24,1
1688922455,26.80,994.77,1020.07,210,30.51,9.31,-24,1
1688922757,27.65,994.82,1020.12,210,30.18,9.49,-24,1
1688923059,27.02,994.94,1020.24,210,29.69,8.73,-25,1
1688923361,27.87,994.91,1020.21,210,29.60,9.12,-24,1
1688923663,28.83,994.87,1020.17,210,28.75,8.89,-22,1
1688923965,28.87,994.95,1020.25,210,28.39,8.60,-24,1
1688924267,30.95,995.05,1020.35,210,28.02,9.31,-24,1
1688924567,31.33,995.00,1020.30,210,27.68,9.20,-22,1
1688924869,31.60,995.01,1020.31,210,27.30,9.00,-24,1
1688925171,32.95,994.94,1020.24,210,27.51,9.80,-23,1
1688925473,33.25,994.91,1020.21,210,27.00,9.49,-25,1
1688925776,33.76,994.90,1020.20,210,26.76,9.51,-24,1
1688926078,33.69,994.89,1020.19,210,26.68,9.41,-22,1
1688926379,35.36,994.87,1020.17,210,26.28,9.77,-22,1
1688926681,35.30,994.86,1020.16,210,26.01,9.51,-22,1
1688926982,36.16,994.86,1020.17,210,25.84,9.72,-22,1
1688927284,35.73,994.50,1019.80,210,25.55,9.29,-20,1
1688927586,36.84,994.84,1020.14,210,25.50,9.70,-22,1
1688927889,38.28,994.81,1020.11,210,25.30,10.09,-23,1
1688928192,37.23,994.87,1020.17,210,25.05,9.46,-30,1
1688928495,40.01,994.89,1020.19,210,24.72,10.24,-29,1
1688928797,39.91,994.92,1020.22,210,24.50,10.00,-24,1
1688929099,42.00,994.87,1020.17,210,24.20,10.50,-31,1
1688929401,41.32,994.92,1020.22,210,24.01,10.08,-23,1
1688929702,42.70,994.92,1020.22,210,23.80,10.39,-23,1
1688930004,44.46,994.91,1020.22,210,23.56,10.78,-24,1
1688930307,44.64,994.94,1020.24,210,23.39,10.68,-23,1
1688930608,44.81,993.48,1018.79,210,23.25,10.61,-22,1
1688930910,45.58,994.91,1020.22,210,22.99,10.63,-21,1
1688931211,45.15,994.95,1020.25,210,22.90,10.41,-22,1
1688931513,49.37,994.95,1020.26,210,22.74,11.61,-23,1
1688931817,46.57,994.99,1020.29,210,22.58,10.58,-23,1
1688932119,48.57,995.02,1020.32,210,22.43,11.08,-22,1
1688932421,51.29,994.96,1020.26,210,22.12,11.61,-28,1
1688932723,52.51,994.97,1020.27,210,21.77,11.65,-23,1
1688933026,56.08,994.96,1020.26,210,21.47,12.37,-23,1
1688933328,55.07,995.04,1020.34,210,21.27,11.90,-24,1
1688933630,55.19,995.06,1020.36,210,21.18,11.85,-27,1
1688933932,56.57,995.09,1020.39,210,21.08,12.13,-24,1
1688934234,56.21,994.86,1020.16,210,20.90,11.87,-24,1
1688934536,57.11,995.08,1020.38,210,20.84,12.05,-23,1
1688934838,58.13,995.11,1020.41,210,20.68,12.17,-21,1
1688935140,59.01,995.17,1020.47,210,20.57,12.30,-20,1
1688935442,60.24,995.14,1020.45,210,20.42,12.47,-21,1
1688935743,59.55,994.73,1020.03,210,20.36,12.24,-21,1
1688936046,62.18,995.19,1020.50,210,20.17,12.72,-21,1
1688936348,62.00,995.15,1020.45,210,19.91,12.43,-24,1
1688936650,62.45,995.17,1020.47,210,19.80,12.44,-24,1
1688936952,62.71,995.12,1020.42,210,19.63,12.34,-24,1
1688937254,64.36,995.11,1020.42,210,19.36,12.48,-21,1
1688937555,64.71,995.17,1020.47,210,19.22,12.43,-21,1
1688937856,66.23,995.28,1020.58,210,19.12,12.69,-20,1
1688938157,61.76,995.30,1020.60,210,19.51,11.99,-20,1
1688938459,62.54,995.28,1020.58,210,19.44,12.12,-20,1
1688938762,64.90,995.22,1020.52,210,19.19,12.44,-21,1
1688939065,65.29,995.27,1020.57,210,19.11,12.46,-26,1
1688939368,67.90,995.34,1020.64,210,18.94,12.90,-23,1
1688939669,66.56,995.38,1020.68,210,18.92,12.57,-20,1
1688939971,64.84,995.44,1020.74,210,18.86,12.12,-20,1
1688940272,66.02,995.42,1020.72,210,18.77,12.31,-26,1
1688940574,66.38,995.45,1020.75,210,18.75,12.37,-23,1
1688940877,68.35,995.40,1020.70,210,18.63,12.70,-23,1
1688941179,70.49,995.41,1020.71,210,18.43,12.98,-24,1
1688941482,71.95,995.39,1020.69,210,18.28,13.15,-23,1
1688941784,72.97,995.45,1020.75,210,18.12,13.21,-24,1
1688942086,73.34,995.47,1020.77,210,18.04,13.21,-24,1
1688942388,73.71,995.49,1020.80,210,18.03,13.28,-24,1
1688942689,72.81,995.42,1020.72,210,18.00,13.06,-20,1
1688942991,71.91,995.36,1020.66,210,17.92,12.80,-23,1
1688943293,71.88,995.33,1020.63,210,17.90,12.77,-30,1
1688943596,72.57,995.32,1020.62,210,17.85,12.87,-21,1
1688943898,72.00,995.38,1020.68,210,17.79,12.69,-21,1
1688944199,72.60,995.35,1020.65,210,17.81,12.84,-20,1
1688944501,74.26,995.01,1020.31,210,17.66,13.04,-20,1
1688944802,74.33,995.37,1020.67,210,17.54,12.94,-22,1
1688945104,75.65,995.34,1020.64,210,17.43,13.10,-20,1
1688945406,77.11,995.35,1020.65,210,17.16,13.13,-26,1
1688945709,79.09,995.37,1020.67,210,16.80,13.17,-20,1
1688946011,78.03,995.28,1020.58,210,17.00,13.16,-29,1
1688946314,76.44,995.16,1020.46,210,17.23,13.06,-23,1
1688946616,75.58,995.27,1020.57,210,17.31,12.97,-22,1
1688946918,76.17,995.22,1020.52,210,17.27,13.05,-22,1
1688947221,76.55,995.18,1020.48,210,17.23,13.09,-24,1
1688947523,76.14,995.17,1020.47,210,17.22,13.00,-31,1
1688947824,76.65,995.10,1020.40,210,17.10,12.98,-19,1
1688948126,76.53,995.12,1020.42,210,17.03,12.89,-23,1
1688948429,77.27,995.07,1020.38,210,16.86,12.87,-42,1
1688948730,77.21,995.14,1020.44,210,16.69,12.69,-19,1
1688949032,79.08,995.15,1020.45,210,16.50,12.88,-20,1
1688949333,80.61,995.15,1020.45,210,16.34,13.01,-20,1
1688949635,81.93,995.15,1020.45,210,16.41,13.33,-20,1
1688949936,79.34,995.17,1020.47,210,16.48,12.91,-29,1
1688950238,81.48,995.21,1020.51,210,16.43,13.26,-23,1
1688950540,80.21,995.23,1020.53,210,16.54,13.13,-31,1
1688950842,80.57,995.27,1020.58,210,16.43,13.09,-23,1
1688951144,80.97,994.62,1019.92,210,16.22,12.96,-26,1
1688951446,82.79,995.19,1020.49,210,15.80,12.89,-23,1
1688951748,83.38,995.18,1020.48,210,15.88,13.08,-24,1
1688952051,84.11,995.15,1020.45,210,15.92,13.25,-23,1
1688952353,84.05,995.04,1020.34,210,15.85,13.17,-23,1
1688952655,83.62,995.00,1020.30,210,15.80,13.05,-25,1
1688952957,85.49,994.96,1020.26,210,15.70,13.29,-23,1
1688953259,85.98,994.97,1020.27,210,15.68,13.35,-25,1
1688953561,86.50,994.95,1020.25,210,15.55,13.32,-20,1
1688953863,88.51,994.92,1020.22,210,15.52,13.64,-21,1
1688954164,87.40,994.83,1020.13,210,15.65,13.58,-21,1
1688954467,88.10,994.76,1020.07,210,15.72,13.77,-20,1
1688954769,86.77,994.76,1020.06,210,15.86,13.67,-19,1
1688955069,86.68,994.71,1020.01,210,15.89,13.69,-21,1
1688955373,88.29,994.69,1020.00,210,15.64,13.72,-21,1
1688955675,89.62,994.58,1019.88,210,15.46,13.78,-23,1
1688955977,91.95,994.61,1019.92,210,15.18,13.89,-24,1
1688956279,92.09,994.61,1019.91,210,15.11,13.85,-23,1
1688956581,92.74,994.67,1019.97,210,14.97,13.82,-24,1
1688956883,93.35,994.76,1020.07,210,14.90,13.85,-24,1
1688957184,93.57,994.78,1020.08,210,14.82,13.80,-20,1
1688957486,92.31,994.72,1020.02,210,14.97,13.75,-33,1
1688957788,92.11,994.72,1020.02,210,15.10,13.84,-23,1
1688958091,90.17,994.78,1020.08,210,15.23,13.64,-23,1
1688958392,92.19,994.78,1020.08,210,15.24,13.99,-21,1
1688958694,93.53,994.72,1020.02,210,15.13,14.11,-20,1
1688958995,94.97,994.80,1020.10,210,15.06,14.27,-20,1
1688959297,95.87,994.81,1020.12,210,15.06,14.42,-21,1
1688959600,94.90,994.83,1020.13,210,14.97,14.17,-21,1
1688959903,95.16,994.90,1020.20,210,14.77,14.02,-28,1
1688960207,95.37,994.86,1020.16,210,14.78,14.06,-20,1
1688960509,96.44,994.94,1020.24,210,14.71,14.16,-24,1
1688960810,96.73,994.93,1020.23,210,14.89,14.39,-20,1
1688961112,94.57,994.90,1020.20,210,15.18,14.33,-34,1
1688961414,93.59,994.96,1020.26,210,15.55,14.53,-24,1
1688961716,94.42,994.96,1020.26,210,15.85,14.97,-24,1
1688962018,95.43,994.89,1020.19,210,15.85,15.13,-23,1
1688962320,94.68,994.81,1020.11,210,16.26,15.42,-25,1
1688962622,94.17,994.76,1020.06,210,16.47,15.54,-24,1
1688962925,94.62,994.66,1019.97,210,16.47,15.62,-22,1
1688963226,94.91,994.60,1019.90,210,16.65,15.84,-21,1
1688963526,95.08,994.61,1019.91,210,16.74,15.96,-22,1
1688963828,97.10,994.65,1019.95,210,16.94,16.49,-20,1
1688964129,98.26,994.65,1019.95,210,17.06,16.80,-20,1
1688964431,97.05,994.62,1019.92,210,17.16,16.70,-23,1
1688964733,95.50,994.64,1019.94,210,17.36,16.65,-22,1
1688965035,97.17,994.63,1019.93,210,17.48,17.04,-24,1
1688965640,95.52,994.70,1020.00,210,17.87,17.16,-24,1
1688965943,90.17,994.68,1019.98,210,18.13,16.51,-24,1
1688966245,81.20,994.51,1019.81,210,18.48,15.21,-23,1
1688966547,76.69,994.68,1019.98,210,18.82,14.66,-23,1
1688966847,78.17,994.62,1019.92,210,19.23,15.35,-22,1
1688967150,75.29,994.67,1019.97,210,19.48,15.01,-24,1
1688967452,72.15,994.74,1020.04,210,19.84,14.69,-23,1
1688967754,69.51,994.70,1020.00,210,20.11,14.38,-24,1
1688968056,84.71,994.65,1019.95,210,20.29,17.65,-24,1
1688968357,83.32,994.61,1019.91,210,20.51,17.60,-21,1
1688968659,71.43,994.70,1020.00,210,20.60,15.27,-21,1
1688968960,68.47,994.65,1019.95,210,20.95,14.95,-21,1
1688969262,67.47,994.75,1020.05,210,21.21,14.97,-21,1
1688969562,64.55,994.80,1020.10,210,21.46,14.52,-21,1
1688969864,62.05,994.37,1019.67,210,21.69,14.12,-23,1
1688970166,58.21,994.79,1020.09,210,22.15,13.57,-23,1
1688970468,58.26,994.84,1020.14,210,22.29,13.72,-24,1
1688970770,57.05,994.66,1019.96,210,22.58,13.66,-24,1
1688971072,55.02,994.78,1020.08,210,23.01,13.51,-31,1
1688971374,52.88,994.75,1020.05,210,23.21,13.08,-24,1
1688971677,49.24,994.76,1020.06,210,23.48,12.25,-25,1
1688971977,48.42,994.72,1020.02,210,23.84,12.32,-21,1
1688972279,50.64,994.70,1020.00,210,23.98,13.13,-23,1
1688972581,52.59,994.41,1019.71,210,24.05,13.78,-24,1
1688972883,52.35,994.58,1019.88,210,24.22,13.86,-25,1
1688973185,50.45,994.56,1019.86,210,24.39,13.45,-22,1
1688973487,47.00,994.51,1019.81,210,24.36,12.34,-22,1
1688973788,44.84,994.50,1019.80,210,24.58,11.83,-21,1
1688974090,46.35,994.41,1019.71,210,25.31,13.00,-22,1
1688974392,44.07,994.41,1019.71,210,25.48,12.38,-26,1
1688974693,43.99,994.20,1019.50,210,25.81,12.65,-25,1
1688974995,40.84,994.39,1019.69,210,26.04,11.73,-26,1
1688975297,40.38,994.40,1019.70,210,26.13,11.64,-27,1
1688975599,39.55,994.35,1019.65,210,26.34,11.51,-28,1
1688975901,39.21,994.33,1019.63,210,26.50,11.52,-29,1
1688976203,37.47,994.35,1019.65,210,27.00,11.28,-28,1
1688976505,38.56,994.29,1019.59,210,26.45,11.23,-28,1
1688976806,37.59,994.39,1019.69,210,27.20,11.51,-30,1
1688977108,37.40,994.37,1019.67,210,26.35,10.68,-28,1
1688977410,37.69,994.35,1019.65,210,26.49,10.92,-29,1
1688977712,36.77,994.09,1019.39,210,26.45,10.51,-28,1
1688978015,36.92,994.42,1019.72,210,26.47,10.59,-28,1
1688978317,37.90,994.39,1019.69,210,26.54,11.05,-29,1
1688978621,37.24,994.37,1019.67,210,26.48,10.73,-29,1
1688978922,37.53,994.37,1019.68,210,26.81,11.14,-26,1
1688979223,36.21,994.29,1019.59,210,26.94,10.71,-26,1
1688979525,35.51,994.24,1019.54,210,27.32,10.75,-25,1
1688979826,36.93,994.18,1019.48,210,27.64,11.63,-30,1
1688980129,35.72,994.08,1019.38,210,28.36,11.76,-28,1
1688980734,35.43,994.11,1019.41,210,27.96,11.28,-28,1
1688981036,35.94,994.05,1019.36,210,27.66,11.24,-28,1
1688981338,34.63,994.10,1019.40,210,28.10,11.06,-29,1
1688981640,35.19,994.08,1019.38,210,27.22,10.53,-32,1
1688981942,35.26,994.17,1019.47,210,27.02,10.39,-27,1
1688982247,34.75,994.13,1019.43,210,27.49,10.58,-27,1
1688982548,35.98,994.10,1019.40,210,27.75,11.33,-26,1
1688982850,36.77,994.18,1019.48,210,28.22,12.08,-26,1
1688983153,34.93,994.32,1019.62,210,27.31,10.50,-27,1
1688983455,34.22,994.25,1019.55,210,27.92,10.73,-27,1
1688983757,36.12,994.20,1019.51,210,28.03,11.64,-26,1
1688984058,34.31,994.19,1019.49,210,28.03,10.86,-26,1
1688984359,32.65,994.16,1019.46,210,27.85,9.96,-26,1
1688984661,33.96,994.02,1019.32,210,28.24,10.89,-25,1
1688984963,33.97,993.90,1019.20,210,28.15,10.82,-26,1
1688985265,34.38,993.86,1019.16,210,28.20,11.04,-30,1
1688985567,33.62,993.87,1019.17,210,27.63,10.21,-28,1
1688985871,33.62,993.84,1019.14,210,27.73,10.29,-28,1
1688986173,33.74,993.80,1019.10,210,28.03,10.61,-28,1
1688986475,34.58,993.29,1018.59,210,27.74,10.73,-28,1
1688986777,33.67,993.72,1019.02,210,28.17,10.70,-29,1
1688987079,35.17,993.67,1018.97,210,27.85,11.08,-26,1
1688987685,34.60,993.33,1018.63,210,28.47,11.37,-28,1
1688987986,33.75,993.53,1018.83,210,28.72,11.22,-26,1
1688988288,33.16,993.42,1018.72,210,28.73,10.96,-26,1
1688988589,32.62,993.37,1018.67,210,29.29,11.20,-26,1
1688988891,32.57,993.35,1018.65,210,28.24,10.26,-26,1
1688989193,32.56,993.31,1018.61,210,28.56,10.54,-26,1
1688989498,32.13,993.30,1018.60,210,28.80,10.55,-28,1
1688989800,33.16,993.22,1018.52,210,28.50,10.76,-28,1
1688990101,32.39,993.13,1018.43,210,28.70,10.58,-26,1
1688990403,34.34,993.03,1018.33,210,28.80,11.55,-28,1
1688990705,34.21,992.93,1018.23,210,28.75,11.45,-26,1
1688991007,32.76,992.87,1018.18,210,28.83,10.87,-26,1
1688991308,33.71,992.81,1018.11,210,28.70,11.18,-26,1
1688991610,33.74,992.72,1018.03,210,28.50,11.02,-26,1
1688991911,33.52,992.70,1018.01,210,28.57,10.98,-26,1
1688992213,35.45,992.68,1017.98,210,28.78,12.01,-28,1
1688992515,34.28,992.38,1017.69,210,28.82,11.54,-26,1
1688992817,33.08,991.67,1016.97,210,28.33,10.57,-28,1
1688993119,34.26,992.27,1017.58,210,28.92,11.62,-26,1
1688993420,34.29,992.43,1017.73,210,29.17,11.85,-26,1
1688993722,34.76,992.34,1017.64,210,29.60,12.43,-28,1
1688994023,35.07,992.18,1017.48,210,29.38,12.38,-27,1
1688994326,34.43,992.22,1017.52,210,29.29,12.02,-28,1
1688994628,34.77,992.23,1017.54,210,29.23,12.11,-28,1
1688994930,34.61,992.22,1017.52,210,29.62,12.39,-33,1
1688995232,32.48,992.21,1017.51,210,29.66,11.46,-28,1
1688995534,32.54,992.29,1017.60,210,29.64,11.47,-30,1
1688995836,32.01,992.07,1017.37,210,29.35,10.97,-29,1
1688996138,32.68,992.20,1017.50,210,29.05,11.02,-28,1
1688996440,36.15,992.13,1017.43,210,28.86,12.38,-28,1
1688996744,35.65,992.05,1017.35,210,28.76,12.08,-33,1
1688997046,38.66,992.00,1017.30,210,28.66,13.23,-32,1
1688997348,36.60,991.99,1017.29,210,28.84,12.55,-26,1
1688997650,34.01,991.97,1017.27,210,29.36,11.89,-28,1
1688997952,31.10,990.81,1016.11,210,31.07,12.02,-27,1
1688998254,28.65,991.81,1017.11,210,31.65,11.28,-26,1
1688998556,28.45,991.71,1017.01,210,32.08,11.54,-26,1
1688998858,28.25,991.74,1017.04,210,32.53,11.82,-30,1
1688999160,27.35,991.71,1017.01,210,32.92,11.66,-27,1
1688999462,26.26,991.73,1017.03,210,32.43,10.63,-28,1
1688999764,25.71,991.68,1016.98,210,32.40,10.29,-29,1
1689000066,26.51,991.60,1016.90,210,32.52,10.85,-27,1
1689000366,27.14,991.52,1016.82,210,32.18,10.92,-27,1
1689000668,26.65,991.52,1016.82,210,32.42,10.84,-27,1
1689000969,27.17,991.50,1016.80,210,32.90,11.55,-26,1
1689001271,26.43,991.44,1016.74,210,33.20,11.38,-30,1
1689001573,26.81,991.50,1016.80,210,33.34,11.72,-28,1
1689001875,26.21,991.53,1016.84,210,33.77,11.73,-27,1
1689002179,26.56,991.55,1016.85,210,32.94,11.24,-26,1
1689002481,26.35,991.53,1016.83,210,33.05,11.21,-29,1
1689002783,26.67,991.56,1016.86,210,32.82,11.20,-26,1
1689003084,27.06,991.54,1016.84,210,33.15,11.70,-26,1
1689003386,26.58,991.54,1016.84,210,33.57,11.78,-27,1
1689003689,25.67,991.55,1016.85,210,33.95,11.57,-29,1
1689003993,26.66,991.51,1016.82,210,33.87,12.08,-27,1
1689004295,26.16,991.47,1016.77,210,33.56,11.53,-28,1
1689004597,26.85,991.39,1016.69,210,32.98,11.43,-28,1
1689004899,26.46,991.40,1016.70,210,33.23,11.42,-29,1
1689005201,27.39,991.32,1016.62,210,32.89,11.66,-26,1
1689005502,27.83,991.29,1016.59,210,32.80,11.82,-26,1
1689005805,27.89,991.27,1016.57,210,33.15,12.15,-28,1
1689006107,27.35,991.25,1016.55,210,33.07,11.79,-28,1
1689006409,27.63,991.23,1016.53,210,32.82,11.73,-28,1
1689006711,28.46,991.21,1016.51,210,32.51,11.92,-28,1
1689007013,28.77,991.16,1016.47,210,32.12,11.75,-29,1
1689007315,30.36,991.08,1016.38,210,31.84,12.32,-27,1
1689007620,30.39,990.98,1016.28,210,31.95,12.43,-26,1
1689007922,30.42,990.82,1016.13,210,31.75,12.27,-26,1
1689008224,31.40,990.80,1016.10,210,31.26,12.33,-28,1
1689008527,31.08,990.74,1016.04,210,30.78,11.76,-29,1
1689008829,32.34,990.72,1016.02,210,30.48,12.11,-28,1
1689009131,34.26,990.64,1015.94,210,30.41,12.92,-28,1
1689009433,33.44,990.67,1015.97,210,30.01,12.20,-29,1
1689009735,33.76,990.58,1015.88,210,29.74,12.11,-27,1
1689010035,34.56,990.45,1015.75,210,29.56,12.31,-26,1
1689010337,37.07,990.47,1015.77,210,28.89,12.79,-28,1
1689010639,36.85,990.42,1015.72,210,28.74,12.57,-27,1
1689010941,38.00,990.36,1015.67,210,28.48,12.81,-27,1
1689011549,38.62,990.36,1015.66,210,27.87,12.51,-25,1
1689011851,39.53,990.23,1015.53,210,27.53,12.56,-26,1
1689012152,41.80,990.30,1015.60,210,27.11,13.04,-25,1
1689012454,41.33,990.21,1015.52,210,27.02,12.79,-25,1
1689012755,43.86,990.24,1015.54,210,26.61,13.33,-25,1
1689013058,44.96,990.19,1015.49,210,26.11,13.25,-27,1
1689013359,46.26,990.23,1015.53,210,25.77,13.38,-25,1
1689013661,46.00,990.15,1015.45,210,25.92,13.43,-28,1
1689013963,48.04,990.31,1015.61,210,25.66,13.86,-28,1
1689014265,49.65,990.24,1015.55,210,25.36,14.10,-28,1
1689014568,50.64,990.27,1015.57,210,25.22,14.27,-25,1
1689014870,53.16,990.26,1015.56,210,24.79,14.63,-25,1
1689015172,53.36,990.30,1015.60,210,24.73,14.63,-29,1
1689015473,54.07,990.37,1015.68,210,24.55,14.67,-25,1
1689015775,54.13,990.45,1015.75,210,24.43,14.58,-25,1
1689016077,53.75,990.58,1015.88,210,24.39,14.43,-25,1
1689016378,55.63,990.60,1015.90,210,24.16,14.75,-25,1
1689016680,55.65,990.54,1015.84,210,24.17,14.76,-31,1
1689016984,57.14,990.52,1015.83,210,24.02,15.03,-25,1
1689017286,57.26,990.53,1015.83,210,23.85,14.91,-27,1
1689017588,58.46,990.40,1015.70,210,23.53,14.93,-27,1
1689017891,58.63,990.44,1015.75,210,23.31,14.77,-27,1
1689018195,57.32,990.34,1015.64,210,23.52,14.62,-27,1
1689018498,58.56,990.49,1015.79,210,23.43,14.86,-28,1
1689018800,59.02,990.54,1015.84,210,23.29,14.85,-29,1
1689019102,60.82,990.45,1015.75,210,23.10,15.14,-28,1
1689019404,62.80,990.33,1015.63,210,22.98,15.53,-29,1
1689019706,61.53,990.33,1015.63,210,22.89,15.12,-25,1
1689020007,64.05,990.35,1015.65,210,22.72,15.59,-25,1
1689020310,63.89,990.30,1015.60,210,22.71,15.54,-21,1
1689020612,64.04,990.27,1015.57,210,22.65,15.52,-21,1
1689020913,64.39,990.25,1015.55,210,22.51,15.47,-20,1
1689021518,63.45,990.30,1015.61,210,22.51,15.24,-20,1
1689021820,62.67,990.25,1015.55,210,22.63,15.17,-23,1
1689022124,61.72,990.18,1015.48,210,22.67,14.97,-23,1
1689022426,62.51,990.15,1015.46,210,22.63,15.13,-23,1
1689022727,61.82,990.26,1015.56,210,22.75,15.06,-20,1
1689023029,61.98,990.30,1015.60,210,22.61,14.97,-20,1
1689023330,62.05,990.31,1015.61,210,22.57,14.95,-20,1
1689023632,61.74,990.26,1015.56,210,22.52,14.83,-23,1
1689023934,57.84,990.07,1015.37,210,22.75,14.04,-20,1
1689024235,58.32,990.15,1015.45,210,22.94,14.34,-23,1
1689024538,59.14,990.07,1015.37,210,22.81,14.43,-20,1
1689024839,60.23,990.00,1015.30,210,22.74,14.65,-21,1
1689025444,61.78,989.73,1015.03,210,22.56,14.88,-20,1
1689025746,61.89,989.59,1014.89,210,22.56,14.91,-20,1
1689026048,62.94,989.46,1014.76,210,22.40,15.01,-24,1
1689026350,63.80,989.39,1014.69,210,22.46,15.28,-24,1
1689026652,65.69,989.13,1014.43,210,22.30,15.59,-23,1
1689026953,65.85,989.26,1014.56,210,22.25,15.58,-22,1
1689027255,67.50,989.13,1014.43,210,22.23,15.94,-20,1
1689027556,67.40,989.44,1014.74,210,22.19,15.88,-20,1
1689027858,68.14,989.44,1014.74,210,22.13,16.00,-21,1
1689028161,69.98,989.45,1014.76,210,21.84,16.14,-20,1
1689028462,72.33,989.45,1014.75,210,21.47,16.30,-21,1
1689028764,70.69,989.53,1014.83,210,22.26,16.70,-20,1
1689029065,70.85,989.57,1014.87,210,22.53,16.99,-20,1
1689029367,72.77,989.49,1014.79,210,22.28,17.17,-20,1
1689029669,73.23,989.32,1014.63,210,22.20,17.20,-20,1
1689029971,73.40,989.37,1014.67,210,22.28,17.31,-20,1
1689030272,75.29,989.42,1014.72,210,21.98,17.42,-21,1
1689030574,76.11,989.18,1014.48,210,21.83,17.45,-20,1
1689030874,78.36,989.20,1014.50,210,21.54,17.63,-21,1
1689031176,78.28,989.10,1014.40,210,21.65,17.72,-24,1
1689031478,82.51,989.10,1014.40,210,20.89,17.82,-20,1
1689031779,79.98,989.14,1014.44,210,21.47,17.89,-20,1
1689032081,80.53,989.19,1014.49,210,21.38,17.91,-20,1
1689032383,87.11,989.20,1014.50,210,20.19,17.99,-23,1
1689032685,89.28,989.15,1014.45,210,20.11,18.31,-23,1
1689032987,86.46,989.17,1014.47,210,20.67,18.35,-23,1
1689033289,86.73,989.17,1014.47,210,20.76,18.48,-23,1
1689033894,86.20,989.22,1014.52,210,20.96,18.58,-20,1
1689034195,91.36,989.23,1014.53,210,20.25,18.81,-20,1
1689034497,92.32,989.21,1014.51,210,20.26,18.99,-20,1
1689034799,92.99,989.14,1014.44,210,20.30,19.14,-22,1
1689035101,92.79,989.09,1014.40,210,20.30,19.11,-23,1
1689035403,96.81,989.09,1014.39,210,19.83,19.32,-24,1
1689035705,100.00,989.10,1014.40,210,19.35,19.37,-20,1
1689036007,100.00,989.00,1014.30,210,19.00,19.02,-24,1
1689036309,100.00,989.05,1014.35,210,18.78,18.79,-23,1
1689036613,100.00,988.96,1014.26,210,18.65,18.66,-23,1
1689036915,100.00,988.93,1014.23,210,18.62,18.63,-24,1
1689037217,100.00,988.91,1014.21,210,18.49,18.50,-24,1
1689037519,100.00,988.88,1014.19,210,18.41,18.42,-22,1
1689037821,100.00,988.85,1014.15,210,18.32,18.33,-23,1
1689038123,100.00,988.87,1014.17,210,18.22,18.23,-20,1
1689038423,100.00,988.85,1014.15,210,18.19,18.20,-20,1
1689038724,100.00,988.94,1014.24,210,18.24,18.25,-20,1
1689039026,100.00,988.96,1014.26,210,18.33,18.34,-20,1
1689039327,100.00,988.97,1014.27,210,18.23,18.24,-20,1
1689039629,100.00,989.04,1014.34,210,18.08,18.09,-20,1
1689039931,100.00,989.13,1014.43,210,18.20,18.21,-22,1
1689040235,100.00,989.10,1014.40,210,18.18,18.19,-24,1
1689040537,100.00,989.11,1014.41,210,18.26,18.27,-20,1
1689040838,100.00,989.17,1014.47,210,18.25,18.26,-20,1
1689041140,100.00,989.28,1014.58,210,18.28,18.29,-20,1
1689041442,100.00,989.43,1014.73,210,18.07,18.08,-24,1
1689041744,100.00,989.33,1014.63,210,18.25,18.26,-24,1
1689042047,100.00,989.40,1014.70,210,18.27,18.28,-24,1
1689042349,100.00,989.37,1014.67,210,18.35,18.36,-23,1
1689042651,100.00,989.37,1014.67,210,18.28,18.29,-23,1
1689042953,100.00,989.43,1014.73,210,18.21,18.22,-20,1
1689043255,100.00,989.55,1014.85,210,18.12,18.13,-20,1
1689043557,100.00,989.55,1014.85,210,18.37,18.38,-20,1
1689043859,100.00,989.53,1014.83,210,18.27,18.28,-20,1
1689044160,100.00,989.60,1014.90,210,18.22,18.23,-20,1
1689044463,100.00,989.60,1014.90,210,18.18,18.19,-23,1
1689044765,100.00,989.58,1014.88,210,18.25,18.26,-23,1
1689045068,100.00,989.60,1014.90,210,18.07,18.08,-24,1
1689045370,100.00,989.59,1014.89,210,17.90,17.91,-21,1
1689045671,100.00,989.58,1014.88,210,17.87,17.88,-20,1
1689045972,100.00,989.60,1014.90,210,17.69,17.70,-20,1
1689046273,100.00,989.70,1015.00,210,17.59,17.60,-20,1
1689046575,100.00,989.73,1015.03,210,17.71,17.72,-24,1
1689046877,100.00,989.74,1015.04,210,17.67,17.68,-23,1
1689047179,100.00,989.78,1015.08,210,17.59,17.60,-24,1
1689047483,100.00,989.82,1015.12,210,17.69,17.70,-24,1
1689047786,100.00,989.78,1015.08,210,17.55,17.56,-24,1
1689048087,100.00,989.81,1015.11,210,17.59,17.60,-20,1
1689048389,100.00,989.79,1015.09,210,17.68,17.69,-20,1
1689048691,100.00,989.84,1015.14,210,17.54,17.55,-20,1
1689048993,100.00,989.88,1015.18,210,17.51,17.52,-22,1
1689049295,100.00,989.98,1015.28,210,17.54,17.55,-23,1
1689049597,100.00,989.98,1015.28,210,17.67,17.68,-24,1
1689049900,100.00,990.05,1015.35,210,17.48,17.49,-24,1
1689050202,100.00,990.10,1015.41,210,17.50,17.51,-23,1
1689050504,100.00,990.13,1015.43,210,17.57,17.58,-24,1
1689050804,100.00,990.25,1015.55,210,17.56,17.57,-19,1
1689051108,100.00,990.22,1015.52,210,17.68,17.69,-23,1
1689051410,100.00,990.30,1015.60,210,17.52,17.53,-24,1
1689051712,100.00,990.31,1015.61,210,17.65,17.66,-24,1
1689052014,100.00,990.43,1015.73,210,17.66,17.67,-24,1
1689052316,100.00,990.43,1015.73,210,17.84,17.85,-20,1
1689052617,100.00,990.41,1015.71,210,18.04,18.05,-20,1
1689052919,100.00,990.47,1015.77,210,18.26,18.27,-20,1
1689053220,100.00,990.47,1015.77,210,18.50,18.51,-20,1
1689053524,100.00,990.49,1015.79,210,18.59,18.60,-20,1
1689053826,100.00,990.57,1015.87,210,19.08,19.10,-23,1
1689054128,100.00,990.51,1015.81,210,19.52,19.54,-21,1
1689054430,89.95,990.89,1016.19,210,19.53,17.85,-23,1
1689054733,88.68,990.89,1016.20,210,19.51,17.61,-23,1
1689055035,84.14,990.95,1016.25,210,19.86,17.12,-23,1
1689055337,81.71,991.04,1016.34,210,19.80,16.60,-23,1
1689055639,76.81,990.95,1016.25,210,19.75,15.58,-23,1
1689055941,78.31,991.00,1016.30,210,19.86,15.99,-23,1
1689056243,79.98,991.14,1016.45,210,20.09,16.54,-24,1
1689056545,80.88,991.14,1016.44,210,20.23,16.86,-23,1
1689056847,79.67,991.13,1016.43,210,20.32,16.71,-20,1
1689057148,75.61,991.20,1016.50,210,20.16,15.73,-20,1
1689057450,73.40,991.20,1016.50,210,20.81,15.89,-20,1
1689057751,73.71,991.26,1016.56,210,21.01,16.15,-20,1
1689058052,72.93,991.21,1016.51,210,21.17,16.14,-19,1
1689058356,71.12,990.99,1016.29,210,21.28,15.85,-22,1
1689058657,70.23,990.44,1015.74,210,20.85,15.24,-20,1
1689058959,70.86,991.22,1016.52,210,20.60,15.14,-23,1
1689059261,70.59,991.20,1016.50,210,20.89,15.36,-23,1
1689059562,70.64,991.32,1016.62,210,21.16,15.63,-19,1
1689059864,69.63,991.34,1016.64,210,21.55,15.78,-23,1
1689060166,69.74,991.27,1016.57,210,21.35,15.61,-24,1
1689060468,70.83,991.31,1016.61,210,21.39,15.90,-23,1
1689060770,71.86,991.25,1016.55,210,21.87,16.58,-23,1
1689061072,70.96,991.21,1016.51,210,21.43,15.96,-22,1
1689061374,72.40,991.01,1016.31,210,21.61,16.45,-23,1
1689061676,70.78,991.22,1016.52,210,21.66,16.14,-20,1
1689061978,70.72,991.29,1016.59,210,21.70,16.17,-20,1
1689062280,70.40,991.38,1016.68,210,21.44,15.85,-20,1
1689062582,69.08,991.49,1016.79,210,21.77,15.87,-20,1
1689062884,69.41,991.46,1016.76,210,22.15,16.30,-23,1
1689063186,67.58,991.54,1016.84,210,22.22,15.95,-23,1
1689063488,66.31,991.55,1016.85,210,21.90,15.35,-23,1
1689063790,67.07,991.59,1016.89,210,22.35,15.96,-22,1
1689064092,66.48,991.62,1016.92,210,22.53,15.99,-24,1
1689064395,64.88,991.62,1016.92,210,23.02,16.08,-23,1
1689064697,62.55,991.63,1016.93,210,22.74,15.24,-26,1
1689064999,62.76,991.67,1016.97,210,22.53,15.09,-22,1
1689065301,62.64,991.70,1017.00,210,22.72,15.24,-23,1
1689065603,62.85,991.59,1016.89,210,23.17,15.72,-23,1
1689065907,62.79,991.47,1016.77,210,23.61,16.12,-23,1
1689066210,61.09,991.54,1016.85,210,24.03,16.09,-20,1
1689066511,60.49,991.61,1016.92,210,23.44,15.38,-20,1
1689066813,59.81,991.62,1016.93,210,24.06,15.78,-20,1
1689067115,59.67,991.63,1016.94,210,23.74,15.45,-22,1
1689067416,59.63,991.69,1016.99,210,23.45,15.16,-20,1
1689067718,60.74,991.64,1016.94,210,23.35,15.36,-23,1
1689068021,60.40,991.71,1017.01,210,24.16,16.03,-22,1
1689068322,59.27,991.71,1017.01,210,24.38,15.94,-23,1
1689068625,60.22,991.68,1016.98,210,23.62,15.48,-24,1
1689068927,59.56,991.67,1016.97,210,24.21,15.86,-24,1
1689069230,60.23,991.67,1016.97,210,24.02,15.85,-23,1
1689069531,57.13,991.70,1017.00,210,24.48,15.46,-21,1
1689069833,59.25,991.66,1016.96,210,24.05,15.62,-24,1
1689070135,58.79,991.69,1016.99,210,23.75,15.22,-23,1
1689070437,56.72,991.74,1017.04,210,23.96,14.86,-23,1
1689070738,58.83,991.73,1017.03,210,24.25,15.70,-20,1
1689071040,57.41,991.75,1017.05,210,24.16,15.24,-20,1
1689071341,55.71,991.73,1017.04,210,25.00,15.55,-20,1
1689071643,55.22,991.68,1016.98,210,24.29,14.75,-20,1
1689071945,54.80,991.67,1016.97,210,24.84,15.15,-21,1
1689072550,52.98,991.64,1016.94,210,25.66,15.38,-25,1
1689072852,49.16,991.59,1016.89,210,26.55,15.04,-23,1
1689073154,49.03,991.60,1016.90,210,26.36,14.82,-23,1
1689073456,50.54,991.67,1016.97,210,25.48,14.48,-24,1
1689073760,52.89,991.37,1016.67,210,24.67,14.44,-21,1
1689074062,52.68,991.64,1016.94,210,24.96,14.64,-24,1
1689074364,50.94,991.61,1016.91,210,24.76,13.94,-24,1
1689074666,53.07,991.58,1016.88,210,24.36,14.21,-20,1
1689074968,53.59,991.57,1016.87,210,24.46,14.45,-21,1
1689075270,50.80,991.43,1016.73,210,25.82,14.87,-24,1
1689075572,48.42,991.40,1016.70,210,26.30,14.57,-20,1
1689075874,45.81,991.53,1016.83,210,25.69,13.16,-20,1
1689076176,46.35,991.44,1016.74,210,26.02,13.64,-20,1
1689076480,45.84,991.46,1016.77,210,25.93,13.39,-23,1
1689076782,45.92,991.36,1016.66,210,25.49,13.02,-24,1
1689077084,48.39,991.38,1016.68,210,25.39,13.73,-24,1
1689077385,47.93,991.29,1016.60,210,25.98,14.12,-20,1
1689077687,45.79,991.34,1016.64,210,26.28,13.69,-23,1
1689077989,44.41,991.28,1016.58,210,26.04,13.00,-24,1
1689078291,45.45,991.24,1016.54,210,26.69,13.95,-24,1
1689078593,43.88,991.17,1016.47,210,26.26,13.02,-23,1
1689078895,42.74,991.05,1016.35,210,27.60,13.82,-24,1
1689079198,39.86,991.11,1016.42,210,27.46,12.63,-24,1
1689079500,41.12,991.13,1016.43,210,28.24,13.80,-24,1
1689079802,38.77,991.14,1016.44,210,27.42,12.17,-20,1
1689080104,39.00,991.07,1016.37,210,28.41,13.14,-20,1
1689080406,37.68,991.02,1016.32,210,28.59,12.77,-21,1
1689080707,37.11,991.18,1016.48,210,28.36,12.34,-21,1
1689081009,36.80,991.18,1016.49,210,28.12,12.00,-24,1
1689081312,38.62,991.12,1016.42,210,27.73,12.39,-23,1
1689081614,36.89,991.18,1016.48,210,29.19,12.98,-23,1
1689081916,38.08,991.10,1016.40,210,28.68,13.02,-24,1
1689082218,37.25,990.97,1016.27,210,28.03,12.10,-24,1
1689082520,36.27,991.06,1016.36,210,28.28,11.92,-21,1
1689082822,36.19,991.03,1016.33,210,28.67,12.23,-24,1
1689083124,34.55,991.18,1016.48,210,28.33,11.23,-24,1
1689083427,38.74,991.03,1016.33,210,27.16,11.93,-21,1
1689083728,37.96,991.10,1016.40,210,28.03,12.39,-21,1
1689084030,37.76,990.56,1015.87,210,27.46,11.80,-22,1
1689084331,37.65,990.96,1016.26,210,27.74,12.01,-21,1
1689084631,35.07,991.05,1016.35,210,29.25,12.26,-21,1
1689085236,35.74,990.91,1016.21,210,28.98,12.31,-21,1
1689085538,36.05,990.96,1016.26,210,28.57,12.08,-24,1
1689085840,36.37,991.00,1016.30,210,27.82,11.55,-24,1
1689086143,35.39,990.86,1016.16,210,28.36,11.62,-24,1
1689086446,35.07,990.96,1016.26,210,27.99,11.16,-22,1
1689086748,36.44,990.84,1016.14,210,27.87,11.63,-24,1
1689087050,35.63,990.85,1016.15,210,28.88,12.18,-24,1
1689087354,36.41,990.91,1016.21,210,27.50,11.29,-24,1
1689087656,37.12,990.78,1016.08,210,27.59,11.66,-24,1
1689087958,37.14,990.77,1016.07,210,28.17,12.18,-24,1
1689088260,35.66,990.83,1016.13,210,28.36,11.73,-24,1
1689088563,34.78,990.78,1016.08,210,28.47,11.45,-24,1
1689088865,36.50,990.75,1016.05,210,27.60,11.42,-23,1
1689089166,37.50,990.76,1016.06,210,27.82,12.02,-21,1
1689089468,36.07,990.76,1016.06,210,28.52,12.05,-22,1
1689089770,35.53,990.74,1016.04,210,28.46,11.76,-21,1
1689090072,36.73,990.73,1016.03,210,28.03,11.89,-24,1
1689090374,37.45,990.66,1015.96,210,27.87,12.05,-27,1
1689090677,36.80,990.69,1015.99,210,28.26,12.12,-22,1
1689090981,36.09,990.71,1016.01,210,28.07,11.66,-25,1
1689091283,35.20,990.72,1016.02,210,28.76,11.89,-22,1
1689091586,36.99,990.68,1015.98,210,27.71,11.71,-25,1
1689091887,35.40,990.70,1016.00,210,28.70,11.92,-22,1
1689092190,34.96,990.66,1015.96,210,29.29,12.25,-22,1
1689092491,34.89,990.69,1015.99,210,28.68,11.68,-22,1
1689092793,33.63,990.62,1015.92,210,29.90,12.19,-22,1
1689093096,35.83,990.67,1015.97,210,28.34,11.79,-22,1
1689093700,37.00,990.53,1015.84,210,28.42,12.34,-21,1
1689094306,37.03,990.51,1015.81,210,27.62,11.65,-25,1
1689094608,37.92,990.53,1015.83,210,27.43,11.84,-26,1
1689094910,37.16,990.53,1015.83,210,27.22,11.35,-24,1
1689095212,36.56,990.58,1015.88,210,27.35,11.22,-24,1
1689095514,37.02,990.60,1015.91,210,27.36,11.42,-25,1
1689095816,41.18,990.58,1015.88,210,27.88,13.50,-24,1
1689096118,43.10,990.51,1015.81,210,27.71,14.05,-24,1
1689096421,44.63,990.54,1015.84,210,27.23,14.16,-32,1
1689096723,44.99,990.57,1015.87,210,27.15,14.21,-24,1
1689097025,47.46,990.56,1015.86,210,27.10,14.99,-24,1
1689097327,45.15,990.52,1015.82,210,26.85,13.99,-21,1
1689097628,46.59,990.46,1015.76,210,26.79,14.42,-22,1
1689097930,46.88,990.39,1015.69,210,26.45,14.21,-20,1
1689098233,48.59,990.38,1015.68,210,26.12,14.46,-21,1
1689098535,49.83,990.37,1015.67,210,25.94,14.68,-24,1
1689098837,50.48,990.38,1015.68,210,25.94,14.89,-23,1
1689099139,51.87,990.43,1015.73,210,25.66,15.05,-23,1
1689099441,51.80,990.45,1015.75,210,25.38,14.77,-24,1
1689099743,52.37,990.40,1015.70,210,25.20,14.78,-24,1
1689100045,57.21,990.40,1015.70,210,24.80,15.78,-21,1
1689100347,56.55,990.41,1015.71,210,24.73,15.53,-21,1
1689100649,57.37,990.52,1015.83,210,24.42,15.47,-21,1
1689100950,59.72,990.50,1015.80,210,24.22,15.91,-26,1
1689101252,60.84,990.54,1015.85,210,24.20,16.18,-27,1
1689101554,61.55,990.55,1015.85,210,23.77,15.96,-24,1
1689101855,61.25,990.59,1015.89,210,23.72,15.83,-20,1
1689102157,59.71,990.65,1015.95,210,23.37,15.11,-24,1
1689102459,58.42,990.65,1015.95,210,23.04,14.46,-21,1
1689102760,57.47,990.63,1015.93,210,23.09,14.25,-20,1
1689103062,60.06,990.69,1015.99,210,22.86,14.72,-20,1
1689103364,61.44,990.68,1015.98,210,22.82,15.03,-21,1
1689103665,62.66,990.60,1015.90,210,22.66,15.19,-22,1
1689103967,60.82,990.63,1015.94,210,22.57,14.64,-21,1
1689104269,64.16,990.63,1015.93,210,22.43,15.34,-22,1
1689104571,63.06,990.70,1016.00,210,22.15,14.81,-21,1
1689104873,63.47,990.66,1015.96,210,22.29,15.04,-23,1
1689105175,65.47,990.62,1015.93,210,22.06,15.30,-24,1
1689105479,66.04,990.62,1015.92,210,22.07,15.45,-24,1
1689105781,68.61,990.59,1015.90,210,21.87,15.86,-22,1
1689106083,69.49,990.60,1015.90,210,21.77,15.96,-21,1
1689106383,70.20,990.57,1015.87,210,21.69,16.04,-21,1
1689106685,70.97,990.59,1015.89,210,21.49,16.02,-24,1
1689106987,71.79,990.58,1015.88,210,21.29,16.01,-24,1
1689107289,72.06,990.58,1015.89,210,21.13,15.91,-24,1
1689107591,74.14,990.54,1015.84,210,20.92,16.16,-20,1
1689107892,74.30,990.51,1015.82,210,20.84,16.11,-20,1
1689108194,76.75,990.59,1015.89,210,20.63,16.42,-20,1
1689108494,76.22,990.44,1015.74,210,20.62,16.30,-21,1
1689108796,77.99,990.32,1015.62,210,20.27,16.32,-20,1
1689109099,77.27,990.45,1015.75,210,20.28,16.19,-22,1
1689109401,78.61,990.41,1015.72,210,20.33,16.51,-23,1
1689109703,80.06,990.43,1015.73,210,20.06,16.53,-23,1
1689110005,80.30,990.29,1015.59,210,20.00,16.52,-24,1
1689110308,81.29,990.20,1015.50,210,19.83,16.55,-24,1
1689110610,80.12,990.21,1015.51,210,19.90,16.39,-24,1
1689110912,79.73,990.15,1015.45,210,19.94,16.35,-23,1
1689111214,81.08,990.05,1015.35,210,19.88,16.55,-20,1
1689111516,82.17,989.99,1015.29,210,19.67,16.56,-23,1
1689111818,83.80,989.92,1015.23,210,19.44,16.64,-23,1
1689112120,84.55,989.90,1015.20,210,19.33,16.68,-23,1
1689112422,85.24,989.84,1015.14,210,19.26,16.74,-23,1
1689113030,86.56,989.59,1014.89,210,19.09,16.81,-24,1
1689113332,87.90,989.49,1014.80,210,18.88,16.85,-23,1
1689113634,88.74,989.44,1014.74,210,18.74,16.86,-22,1
1689113935,89.13,989.40,1014.70,210,18.72,16.91,-19,1
1689114237,89.50,989.21,1014.51,210,18.62,16.87,-23,1
1689114539,90.04,989.15,1014.45,210,18.57,16.92,-24,1
1689114841,90.02,989.06,1014.36,210,18.61,16.96,-23,1
1689115143,91.28,989.07,1014.37,210,18.37,16.94,-24,1
1689115445,92.49,989.03,1014.34,210,18.15,16.93,-23,1
1689115748,92.53,988.94,1014.24,210,17.92,16.71,-23,1
1689116050,92.93,988.88,1014.18,210,17.85,16.70,-23,1
1689116354,93.38,988.77,1014.07,210,17.82,16.75,-24,1
1689116655,93.60,988.62,1013.92,210,17.78,16.75,-20,1
1689116957,94.13,988.71,1014.01,210,17.76,16.82,-20,1
1689117258,94.77,988.83,1014.13,210,17.53,16.70,-20,1
1689117560,95.19,988.76,1014.07,210,17.46,16.70,-22,1
1689117862,94.89,988.83,1014.13,210,17.45,16.64,-23,1
1689118164,94.95,988.81,1014.11,210,17.38,16.58,-24,1
1689118466,95.13,988.92,1014.22,210,17.53,16.76,-20,1
1689118767,93.56,989.08,1014.38,210,17.67,16.63,-19,1
1689119069,93.12,989.35,1014.65,210,17.76,16.65,-22,1
1689119371,93.01,989.39,1014.69,210,17.75,16.62,-24,1
1689119673,91.89,989.40,1014.70,210,17.85,16.53,-23,1
1689119976,92.56,989.19,1014.49,210,17.58,16.37,-19,1
1689120278,93.11,989.05,1014.35,210,17.47,16.36,-21,1
1689120580,94.80,989.14,1014.44,210,17.27,16.44,-24,1
1689120881,95.95,989.05,1014.35,210,16.97,16.33,-20,1
1689121184,96.75,988.94,1014.25,210,16.94,16.43,-23,1
1689121485,96.68,988.88,1014.18,210,16.71,16.19,-21,1
1689121787,97.73,988.89,1014.19,210,16.47,16.12,-23,1
1689122088,99.56,988.93,1014.23,210,16.32,16.26,-20,1
1689122390,99.34,988.86,1014.16,210,16.35,16.26,-20,1
1689122692,100.00,988.84,1014.14,210,16.20,16.21,-20,1
1689122994,100.00,988.76,1014.07,210,16.09,16.10,-20,1
1689123295,100.00,988.65,1013.95,210,15.83,15.84,-21,1
1689123596,100.00,988.54,1013.84,210,15.77,15.78,-20,1
1689123897,100.00,988.40,1013.70,210,15.57,15.58,-20,1
1689124199,100.00,988.37,1013.67,210,15.54,15.55,-20,1
1689124501,100.00,988.32,1013.63,210,15.53,15.54,-24,1
1689125106,100.00,988.31,1013.61,210,15.64,15.65,-23,1
1689125407,100.00,988.40,1013.70,210,15.57,15.58,-20,1
1689125709,100.00,988.32,1013.62,210,15.59,15.60,-23,1
1689126011,100.00,988.38,1013.68,210,15.62,15.63,-23,1
1689126314,100.00,988.42,1013.72,210,15.77,15.78,-24,1
1689126616,100.00,988.39,1013.69,210,15.46,15.47,-21,1
1689126917,100.00,988.27,1013.57,210,15.42,15.43,-20,1
1689127219,100.00,988.17,1013.47,210,15.49,15.50,-21,1
1689127521,100.00,988.10,1013.40,210,15.61,15.62,-20,1
1689127823,100.00,988.11,1013.41,210,15.46,15.47,-23,1
1689128124,100.00,988.18,1013.48,210,15.24,15.25,-20,1
1689128426,100.00,987.62,1012.92,210,15.29,15.30,-24,1
1689128729,100.00,988.00,1013.30,210,15.29,15.30,-22,1
1689129030,100.00,987.92,1013.22,210,15.19,15.20,-20,1
1689129332,100.00,987.85,1013.15,210,15.10,15.11,-21,1
1689129634,100.00,987.79,1013.09,210,15.08,15.09,-23,1
1689129936,100.00,987.77,1013.07,210,14.98,14.99,-24,1
1689130238,100.00,987.73,1013.03,210,14.96,14.97,-23,1
1689130540,100.00,987.65,1012.96,210,14.96,14.97,-23,1
1689130841,100.00,987.63,1012.93,210,14.79,14.80,-21,1
1689131143,100.00,987.61,1012.91,210,14.50,14.51,-23,1
1689131445,100.00,987.61,1012.91,210,14.57,14.58,-24,1
1689131747,100.00,987.56,1012.86,210,14.59,14.60,-23,1
1689132049,100.00,987.49,1012.80,210,14.63,14.64,-20,1
1689132350,100.00,987.50,1012.80,210,14.66,14.67,-20,1
1689132652,100.00,987.58,1012.88,210,14.78,14.79,-20,1
1689132953,100.00,987.58,1012.88,210,14.82,14.83,-20,1
1689133255,100.00,987.51,1012.82,210,14.91,14.92,-23,1
1689133557,100.00,987.45,1012.75,210,15.00,15.01,-24,1
1689133859,100.00,987.27,1012.57,210,15.07,15.08,-23,1
1689134162,100.00,987.28,1012.59,210,15.24,15.25,-23,1
1689134464,100.00,987.31,1012.61,210,15.39,15.40,-20,1
1689134765,100.00,987.23,1012.53,210,15.63,15.64,-19,1
1689135068,100.00,987.15,1012.45,210,15.83,15.84,-24,1
1689135369,100.00,987.19,1012.49,210,16.00,16.01,-20,1
1689135669,100.00,987.17,1012.47,210,16.10,16.11,-20,1
1689135971,100.00,987.12,1012.42,210,16.22,16.23,-19,1
1689136273,100.00,987.13,1012.43,210,16.36,16.37,-23,1
1689136879,100.00,987.03,1012.33,210,16.80,16.81,-23,1
1689137180,100.00,987.01,1012.31,210,17.16,17.17,-20,1
1689137482,98.22,987.03,1012.34,210,17.57,17.30,-20,1
1689137783,94.83,986.89,1012.19,210,17.54,16.72,-20,1
1689138086,90.85,986.62,1011.92,210,18.17,16.66,-20,1
1689138386,89.69,986.65,1011.95,210,18.52,16.81,-20,1
1689138687,89.77,986.34,1011.64,210,18.94,17.24,-20,1
1689138989,88.48,986.62,1011.92,210,19.23,17.29,-19,1
1689139291,87.18,986.64,1011.94,210,19.55,17.38,-23,1
1689139593,85.63,986.67,1011.97,210,19.88,17.42,-24,1
1689139895,83.54,986.73,1012.03,210,20.12,17.26,-23,1
1689140197,80.92,986.76,1012.07,210,20.25,16.89,-24,1
1689140498,80.81,986.91,1012.21,210,20.49,17.10,-19,1
1689140800,78.90,986.99,1012.29,210,20.84,17.06,-24,1
1689141103,76.00,987.03,1012.34,210,21.07,16.69,-23,1
1689141405,76.50,986.99,1012.30,210,21.30,17.02,-23,1
1689141709,73.70,986.94,1012.24,210,21.57,16.69,-23,1
1689142011,73.70,986.95,1012.25,210,21.76,16.87,-23,1
1689142313,70.95,986.97,1012.27,210,21.92,16.43,-21,1
1689142614,71.61,986.77,1012.08,210,22.21,16.85,-22,1
1689142916,70.13,986.91,1012.21,210,22.50,16.80,-20,1
1689143217,67.90,986.81,1012.11,210,22.78,16.56,-20,1
1689143823,69.03,985.59,1010.89,210,23.05,17.08,-25,1
1689144125,68.98,986.49,1011.79,210,23.34,17.34,-23,1
1689144427,68.21,986.30,1011.60,210,23.56,17.38,-23,1
1689144729,67.12,986.38,1011.68,210,23.87,17.42,-23,1
1689145031,65.94,986.26,1011.56,210,23.81,17.08,-20,1
1689145331,65.56,986.26,1011.56,210,24.30,17.45,-20,1
1689145633,64.10,986.16,1011.46,210,24.24,17.04,-20,1
1689145934,63.10,985.44,1010.74,210,24.50,17.04,-20,1
1689146236,62.24,984.52,1009.82,210,24.77,17.08,-20,1
1689146537,63.35,985.70,1011.01,210,24.79,17.37,-20,1
1689146840,61.75,985.55,1010.85,210,24.64,16.83,-20,1
1689147143,60.90,985.38,1010.68,210,24.99,16.94,-33,1
1689147445,58.04,985.69,1010.99,210,25.18,16.36,-24,1
1689147747,57.32,985.34,1010.65,210,25.31,16.29,-24,1
1689148050,56.55,985.64,1010.95,210,25.66,16.40,-24,1
1689148352,54.77,985.74,1011.04,210,25.74,15.97,-25,1
1689148654,54.49,985.58,1010.88,210,26.02,16.15,-24,1
1689148958,54.10,985.66,1010.96,210,26.22,16.23,-24,1
1689149260,55.68,985.60,1010.90,210,26.24,16.70,-24,1
1689149562,52.66,985.46,1010.76,210,26.31,15.89,-24,1
1689149863,54.35,985.48,1010.79,210,26.28,16.35,-21,1
1689150164,54.90,985.30,1010.60,210,26.64,16.85,-23,1
1689150466,54.71,985.27,1010.57,210,26.87,17.00,-20,1
1689150767,51.55,985.23,1010.53,210,27.29,16.45,-22,1
1689151069,51.64,985.07,1010.38,210,27.54,16.71,-20,1
1689151370,48.86,985.06,1010.36,210,27.49,15.80,-20,1
1689151672,48.63,985.05,1010.35,210,27.50,15.73,-20,1
1689151974,49.46,985.09,1010.39,210,27.68,16.16,-20,1
1689152275,49.90,984.57,1009.87,210,27.66,16.29,-20,1
1689152577,49.75,984.99,1010.29,210,27.84,16.40,-30,1
1689152879,49.74,984.95,1010.25,210,26.57,15.23,-27,1
1689153181,49.83,985.01,1010.31,210,28.04,16.61,-24,1
1689153483,49.78,984.85,1010.15,210,28.03,16.59,-24,1
1689153785,49.42,985.01,1010.31,210,28.28,16.70,-24,1
1689154087,49.21,985.00,1010.31,210,28.35,16.70,-24,1
1689154389,49.95,984.86,1010.16,210,28.17,16.77,-24,1
1689154691,49.71,984.78,1010.08,210,28.30,16.81,-20,1
1689154993,49.47,984.64,1009.94,210,28.70,17.10,-24,1
1689155295,51.02,984.46,1009.76,210,28.75,17.64,-23,1
1689155597,50.03,984.41,1009.72,210,29.01,17.56,-21,1
1689155898,49.38,984.35,1009.66,210,29.24,17.57,-21,1
1689156204,49.50,984.54,1009.84,210,29.32,17.68,-24,1
1689156506,48.45,984.54,1009.84,210,29.26,17.28,-24,1
1689156808,49.42,984.22,1009.52,210,29.45,17.77,-22,1
1689157110,48.17,984.33,1009.63,210,30.03,17.89,-23,1
1689157412,48.13,984.61,1009.91,210,30.04,17.89,-24,1
1689157714,49.13,984.53,1009.84,210,29.89,18.08,-24,1
1689158016,49.73,984.67,1009.98,210,29.84,18.23,-23,1
1689158318,49.47,984.58,1009.88,210,29.81,18.12,-24,1
1689158618,51.65,984.39,1009.69,210,29.16,18.21,-20,1
1689158920,51.91,984.82,1010.13,210,28.90,18.05,-24,1
1689159222,53.96,984.71,1010.01,210,29.13,18.88,-24,1
1689159524,53.67,984.62,1009.92,210,28.97,18.65,-23,1
1689159826,55.68,984.67,1009.98,210,28.34,18.65,-21,1
1689160128,56.03,984.68,1009.98,210,28.42,18.82,-28,1
1689160430,56.58,984.63,1009.93,210,28.31,18.88,-20,1
1689160731,56.66,984.57,1009.87,210,28.15,18.75,-21,1
1689161033,56.41,984.56,1009.86,210,28.25,18.77,-21,1
1689161334,58.44,984.79,1010.09,210,27.69,18.82,-20,1
1689161634,64.86,984.88,1010.18,210,27.05,19.89,-22,1
1689161936,90.60,984.93,1010.23,210,24.60,22.98,-24,1
1689162237,100.00,984.82,1010.12,210,23.15,23.17,-23,1
1689162539,100.00,984.96,1010.26,210,22.57,22.59,-22,1
1689162841,100.00,984.45,1009.75,210,22.27,22.29,-26,1
1689163142,100.00,984.96,1010.26,210,22.22,22.24,-22,1
1689163444,100.00,984.85,1010.15,210,21.68,21.70,-21,1
1689163746,100.00,983.92,1009.22,210,21.98,22.00,-26,1
1689164048,100.00,984.39,1009.69,210,21.96,21.98,-25,1
1689164349,100.00,984.50,1009.80,210,21.86,21.88,-22,1
1689164651,100.00,984.61,1009.91,210,22.00,22.02,-24,1
1689164952,100.00,983.94,1009.24,210,22.18,22.20,-23,1
1689165254,100.00,984.60,1009.91,210,22.33,22.35,-21,1
1689165555,100.00,984.71,1010.01,210,22.61,22.63,-21,1
1689166160,100.00,984.63,1009.93,210,22.80,22.82,-22,1
1689166461,100.00,984.49,1009.79,210,23.15,23.17,-21,1
1689166763,100.00,984.45,1009.76,210,22.95,22.97,-23,1
1689167064,100.00,984.44,1009.74,210,23.35,23.37,-21,1
1689167365,100.00,984.57,1009.87,210,23.86,23.88,-21,1
1689167666,100.00,984.54,1009.84,210,24.29,24.31,-21,1
1689167968,100.00,984.54,1009.84,210,24.53,24.55,-21,1
1689168269,100.00,984.52,1009.82,210,24.10,24.12,-21,1
1689168571,100.00,984.45,1009.75,210,24.48,24.50,-20,1
1689168873,100.00,984.61,1009.91,210,24.28,24.30,-23,1
1689169173,98.84,984.20,1009.50,210,24.75,24.57,-22,1
1689169475,98.92,984.62,1009.92,210,24.59,24.43,-23,1
1689169778,100.00,984.67,1009.97,210,24.68,24.70,-24,1
1689170081,99.38,984.75,1010.05,210,24.61,24.52,-24,1
1689170382,99.42,984.82,1010.12,210,24.61,24.53,-22,1
1689170686,97.50,984.87,1010.17,210,24.76,24.35,-21,1
1689170987,98.19,984.92,1010.22,210,24.72,24.43,-21,1
1689171289,96.93,984.89,1010.19,210,24.73,24.22,-21,1
1689171590,94.50,985.03,1010.33,210,25.07,24.14,-20,1
1689171892,90.52,985.08,1010.38,210,25.17,23.52,-20,1
1689172194,89.72,984.96,1010.26,210,25.40,23.60,-23,1
1689172496,85.61,984.84,1010.14,210,26.47,23.88,-24,1
1689172798,82.65,984.69,1009.99,210,26.77,23.59,-24,1
1689173099,77.55,984.73,1010.03,210,27.22,22.97,-21,1
1689173401,74.72,984.62,1009.92,210,28.14,23.24,-21,1
1689173702,72.24,984.71,1010.01,210,28.18,22.72,-22,1
1689174003,70.93,984.62,1009.92,210,28.59,22.81,-21,1
1689174306,70.28,984.68,1009.98,210,28.39,22.47,-24,1
1689174608,71.53,984.69,1009.99,210,27.92,22.31,-24,1
1689174909,72.92,984.65,1009.95,210,27.62,22.34,-21,1
1689175211,75.24,984.62,1009.92,210,27.29,22.54,-23,1
1689175513,75.95,984.54,1009.84,210,27.07,22.48,-24,1
1689175815,76.61,984.52,1009.82,210,26.82,22.38,-24,1
1689176117,73.67,984.57,1009.87,210,26.90,21.82,-21,1
1689176419,78.10,984.49,1009.79,210,26.48,22.37,-22,1
1689176721,80.63,984.45,1009.75,210,26.25,22.67,-23,1
1689177022,85.33,984.48,1009.78,210,25.50,22.87,-22,1
1689177323,81.48,984.35,1009.65,210,25.88,22.48,-22,1
1689177624,78.98,984.13,1009.43,210,26.33,22.41,-21,1
1689177928,77.13,984.14,1009.44,210,26.52,22.20,-20,1
1689178231,75.30,984.09,1009.40,210,27.30,22.56,-24,1
1689178533,77.37,984.14,1009.44,210,27.06,22.78,-24,1
1689178835,71.18,984.25,1009.55,210,27.88,22.19,-24,1
1689179137,71.50,984.13,1009.43,210,27.49,21.89,-22,1
1689179439,72.70,984.09,1009.39,210,27.16,21.85,-27,1
1689179741,74.91,984.12,1009.42,210,27.04,22.22,-24,1
1689180043,78.01,984.06,1009.36,210,26.10,21.98,-24,1
1689180344,72.47,984.23,1009.53,210,27.45,22.08,-22,1
1689180645,81.40,984.34,1009.64,210,25.92,22.51,-24,1
1689180947,78.55,984.55,1009.85,210,26.23,22.22,-21,1
1689181249,77.57,984.50,1009.80,210,26.59,22.36,-20,1
1689181552,78.41,984.57,1009.87,210,26.47,22.42,-20,1
1689181854,77.77,984.61,1009.91,210,26.64,22.45,-22,1
1689182154,76.66,984.59,1009.89,210,26.72,22.29,-21,1
1689182456,77.84,984.42,1009.72,210,26.14,21.98,-23,1
1689183061,80.61,984.58,1009.88,210,25.85,22.28,-29,1
1689183363,80.17,984.53,1009.83,210,26.14,22.47,-24,1
1689183666,83.21,984.73,1010.03,210,25.20,22.16,-28,1
1689183967,85.77,985.03,1010.33,210,24.84,22.31,-24,1
1689184269,86.77,985.10,1010.40,210,23.74,21.42,-25,1
1689184572,86.65,985.15,1010.45,210,23.67,21.33,-24,1
1689184872,88.89,985.30,1010.60,210,23.37,21.45,-21,1
1689185175,90.38,985.39,1010.69,210,23.26,21.61,-24,1
1689185477,93.50,985.45,1010.75,210,22.98,21.89,-24,1
1689185779,96.76,985.34,1010.64,210,22.54,22.02,-24,1
1689186081,98.97,985.32,1010.62,210,22.36,22.21,-22,1
1689186382,100.00,985.36,1010.66,210,22.34,22.36,-20,1
1689186685,100.00,985.55,1010.85,210,22.12,22.14,-23,1
1689186986,100.00,985.79,1011.09,210,21.94,21.96,-20,1
1689187288,100.00,985.80,1011.10,210,21.75,21.77,-24,1
1689187590,100.00,985.84,1011.14,210,21.60,21.62,-20,1
1689187892,100.00,985.93,1011.23,210,21.46,21.48,-24,1
1689188194,100.00,985.87,1011.17,210,21.49,21.51,-24,1
1689188496,100.00,985.87,1011.17,210,21.06,21.08,-24,1
1689188798,100.00,985.85,1011.15,210,20.92,20.94,-20,1
1689189100,100.00,985.87,1011.17,210,20.97,20.99,-24,1
1689189402,100.00,985.95,1011.26,210,20.83,20.85,-24,1
1689189704,100.00,986.08,1011.38,210,20.69,20.71,-21,1
1689190006,100.00,986.10,1011.40,210,20.53,20.55,-24,1
1689190309,100.00,986.22,1011.52,210,20.23,20.25,-25,1
1689190610,100.00,986.55,1011.85,210,19.30,19.32,-22,1
1689190913,100.00,985.90,1011.20,210,19.02,19.04,-26,1
1689191214,100.00,985.71,1011.01,210,19.02,19.04,-21,1
1689191516,100.00,985.79,1011.10,210,18.93,18.95,-21,1
1689191818,100.00,985.85,1011.15,210,18.96,18.98,-26,1
1689192120,100.00,985.63,1010.94,210,18.86,18.88,-26,1
1689192424,100.00,985.53,1010.83,210,18.80,18.81,-25,1
1689192726,100.00,985.77,1011.07,210,18.65,18.66,-22,1
1689193027,100.00,985.85,1011.15,210,18.67,18.68,-26,1
1689193329,100.00,985.93,1011.23,210,18.69,18.70,-26,1
1689193631,100.00,986.05,1011.35,210,18.77,18.78,-26,1
1689193933,100.00,986.08,1011.38,210,18.69,18.70,-25,1
1689194235,100.00,986.10,1011.40,210,18.68,18.69,-26,1
1689194537,100.00,985.97,1011.27,210,18.58,18.59,-25,1
1689194839,100.00,986.06,1011.37,210,18.54,18.55,-21,1
1689195141,100.00,986.02,1011.33,210,18.45,18.46,-23,1
1689195442,100.00,985.98,1011.28,210,18.45,18.46,-21,1
1689195742,100.00,986.02,1011.32,210,18.44,18.45,-21,1
1689196044,100.00,986.03,1011.33,210,18.46,18.47,-21,1
1689196346,100.00,986.11,1011.41,210,18.41,18.42,-22,1
1689196647,100.00,986.14,1011.44,210,18.41,18.42,-21,1
1689196949,100.00,986.17,1011.48,210,18.44,18.45,-25,1
1689197252,100.00,986.17,1011.47,210,18.50,18.51,-24,1
1689197554,100.00,986.23,1011.53,210,18.47,18.48,-24,1
1689197855,100.00,986.15,1011.45,210,18.51,18.52,-21,1
1689198157,100.00,986.08,1011.38,210,18.58,18.59,-25,1
1689198459,100.00,986.15,1011.45,210,18.57,18.58,-25,1
1689198761,100.00,986.16,1011.46,210,18.59,18.60,-25,1
1689199063,100.00,986.21,1011.51,210,18.56,18.57,-25,1
1689199365,100.00,986.24,1011.54,210,18.52,18.53,-22,1
1689199667,100.00,986.04,1011.35,210,18.49,18.50,-25,1
1689199970,100.00,986.19,1011.49,210,18.50,18.51,-26,1
1689200272,100.00,986.21,1011.51,210,18.49,18.50,-25,1
1689200573,100.00,986.20,1011.50,210,18.48,18.49,-21,1
1689200875,100.00,986.30,1011.60,210,18.44,18.45,-21,1
1689201176,100.00,986.41,1011.71,210,18.45,18.46,-21,1
1689201478,100.00,986.42,1011.73,210,18.44,18.45,-22,1
1689201780,100.00,986.51,1011.81,210,18.49,18.50,-24,1
1689202080,100.00,986.56,1011.86,210,18.66,18.67,-21,1
1689202382,100.00,986.59,1011.89,210,18.65,18.66,-25,1
1689202684,100.00,986.59,1011.89,210,18.42,18.43,-25,1
1689202986,100.00,986.62,1011.92,210,18.49,18.50,-25,1
1689203288,100.00,986.56,1011.86,210,18.60,18.61,-24,1
1689203590,100.00,986.46,1011.77,210,18.57,18.58,-25,1
1689203892,100.00,986.45,1011.75,210,18.52,18.53,-25,1
1689204194,100.00,986.49,1011.79,210,18.40,18.41,-24,1
1689204496,100.00,986.39,1011.69,210,18.45,18.46,-24,1
1689204798,100.00,986.34,1011.64,210,18.40,18.41,-23,1
1689205100,100.00,986.30,1011.60,210,18.44,18.45,-24,1
1689205402,100.00,986.30,1011.60,210,18.41,18.42,-25,1
1689205704,100.00,986.33,1011.63,210,18.43,18.44,-25,1
1689206007,100.00,986.36,1011.66,210,18.32,18.33,-22,1
1689206308,100.00,986.37,1011.67,210,18.30,18.31,-22,1
1689206610,100.00,986.34,1011.64,210,18.22,18.23,-21,1
1689206912,100.00,986.34,1011.64,210,18.16,18.17,-21,1
1689207214,100.00,986.28,1011.58,210,18.15,18.16,-24,1
1689207516,100.00,986.31,1011.61,210,18.03,18.04,-25,1
1689207817,100.00,986.27,1011.57,210,17.97,17.98,-22,1
1689208119,100.00,986.37,1011.67,210,18.09,18.10,-22,1
1689208420,100.00,986.27,1011.57,210,17.99,18.00,-21,1
1689208722,100.00,986.25,1011.55,210,17.94,17.95,-24,1
1689209024,100.00,986.29,1011.59,210,17.98,17.99,-22,1
1689209326,100.00,986.21,1011.51,210,17.91,17.92,-25,1
1689209626,100.00,986.11,1011.41,210,17.90,17.91,-22,1
1689209928,100.00,985.62,1010.93,210,17.81,17.82,-21,1
1689210229,100.00,986.25,1011.55,210,17.73,17.74,-22,1
1689210531,100.00,986.35,1011.65,210,17.75,17.76,-21,1
1689210833,100.00,986.31,1011.61,210,17.68,17.69,-21,1
1689211135,100.00,986.26,1011.56,210,17.40,17.41,-23,1
1689211437,100.00,986.23,1011.53,210,17.31,17.32,-25,1
1689212042,100.00,986.21,1011.51,210,17.50,17.51,-25,1
1689212342,100.00,986.35,1011.65,210,17.54,17.55,-23,1
1689212644,100.00,986.38,1011.68,210,17.58,17.59,-22,1
1689212946,100.00,986.42,1011.72,210,17.53,17.54,-25,1
1689213249,100.00,986.43,1011.73,210,17.49,17.50,-25,1
1689213551,100.00,986.37,1011.67,210,17.47,17.48,-25,1
1689213853,100.00,986.36,1011.66,210,17.45,17.46,-26,1
1689214155,100.00,986.11,1011.41,210,17.51,17.52,-25,1
1689214457,100.00,986.27,1011.57,210,17.42,17.43,-25,1
1689214759,100.00,986.31,1011.61,210,17.22,17.23,-25,1
1689215062,100.00,986.24,1011.54,210,17.27,17.28,-22,1
1689215363,100.00,986.27,1011.57,210,17.33,17.34,-22,1
1689215664,100.00,986.26,1011.56,210,17.35,17.36,-22,1
1689215966,100.00,986.26,1011.56,210,17.52,17.53,-21,1
1689216268,100.00,986.25,1011.55,210,17.51,17.52,-21,1
1689216570,100.00,986.26,1011.57,210,17.59,17.60,-25,1
1689216873,100.00,986.34,1011.64,210,17.57,17.58,-24,1
1689217175,100.00,986.27,1011.57,210,17.59,17.60,-25,1
1689217477,100.00,986.24,1011.54,210,17.52,17.53,-25,1
1689217779,100.00,986.21,1011.51,210,17.25,17.26,-25,1
1689218081,100.00,986.20,1011.50,210,17.50,17.51,-25,1
1689218383,100.00,986.22,1011.52,210,17.46,17.47,-24,1
1689218685,100.00,986.16,1011.47,210,17.52,17.53,-24,1
1689218987,100.00,986.08,1011.38,210,17.55,17.56,-25,1
1689219289,100.00,986.10,1011.40,210,17.49,17.50,-24,1
1689219592,100.00,986.15,1011.45,210,17.69,17.70,-24,1
1689219893,100.00,986.24,1011.54,210,17.75,17.76,-23,1
1689220195,100.00,986.31,1011.61,210,17.84,17.85,-21,1
1689220497,100.00,986.40,1011.71,210,18.02,18.03,-21,1
1689220799,100.00,986.49,1011.79,210,18.12,18.13,-22,1
1689221101,100.00,986.39,1011.69,210,18.20,18.21,-24,1
1689221403,100.00,986.42,1011.72,210,18.28,18.29,-25,1
1689221705,100.00,986.55,1011.85,210,18.40,18.41,-24,1
1689222007,100.00,986.52,1011.83,210,18.19,18.20,-25,1
1689222309,100.00,986.49,1011.79,210,18.23,18.24,-25,1
1689222611,100.00,986.49,1011.79,210,18.25,18.26,-24,1
1689222913,100.00,986.47,1011.77,210,18.38,18.39,-25,1
1689223216,100.00,986.57,1011.87,210,18.48,18.49,-25,1
1689223518,100.00,986.69,1011.99,210,18.57,18.58,-24,1
1689223820,100.00,986.64,1011.94,210,18.77,18.78,-25,1
1689224124,100.00,986.70,1012.00,210,18.80,18.81,-24,1
1689224425,100.00,986.83,1012.13,210,19.10,19.12,-19,1
1689224727,100.00,986.86,1012.16,210,19.26,19.28,-19,1
1689225332,100.00,986.80,1012.10,210,18.89,18.91,-23,1
1689225634,100.00,986.79,1012.09,210,19.51,19.53,-20,1
1689225935,100.00,986.77,1012.08,210,19.51,19.53,-20,1
1689226237,100.00,986.67,1011.97,210,19.88,19.90,-23,1
1689226539,100.00,986.78,1012.08,210,20.18,20.20,-23,1
1689226841,100.00,986.77,1012.07,210,20.14,20.16,-20,1
1689227143,100.00,986.77,1012.07,210,20.41,20.43,-26,1
1689227444,100.00,986.77,1012.07,210,20.65,20.67,-20,1
1689227748,100.00,986.72,1012.02,210,20.22,20.24,-20,1
1689228049,100.00,986.67,1011.97,210,20.55,20.57,-21,1
1689228351,100.00,986.75,1012.06,210,20.33,20.35,-20,1
1689228652,100.00,986.80,1012.10,210,20.64,20.66,-20,1
1689228954,100.00,986.83,1012.13,210,20.77,20.79,-20,1
1689229254,100.00,986.84,1012.14,210,20.83,20.85,-19,1
1689229557,100.00,986.79,1012.09,210,20.63,20.65,-22,1
1689229860,100.00,986.79,1012.09,210,20.65,20.67,-20,1
1689230162,100.00,986.78,1012.08,210,20.83,20.85,-21,1
1689230466,100.00,986.81,1012.11,210,20.88,20.90,-20,1
1689230768,100.00,986.72,1012.02,210,20.71,20.73,-20,1
1689231070,100.00,986.68,1011.98,210,20.89,20.91,-23,1
1689231372,100.00,986.75,1012.05,210,20.93,20.95,-22,1
1689231674,100.00,986.84,1012.14,210,21.43,21.45,-23,1
1689231976,100.00,986.95,1012.25,210,21.60,21.62,-21,1
1689232277,100.00,986.93,1012.23,210,21.63,21.65,-20,1
1689232579,100.00,986.97,1012.28,210,22.03,22.05,-23,1
1689232880,100.00,986.99,1012.29,210,22.34,22.36,-22,1
1689233182,100.00,987.01,1012.31,210,22.64,22.66,-20,1
1689233484,100.00,986.99,1012.29,210,22.63,22.65,-20,1
1689234087,100.00,987.17,1012.48,210,22.63,22.65,-21,1
1689234389,100.00,987.29,1012.60,210,22.92,22.94,-23,1
1689234693,100.00,987.54,1012.84,210,22.66,22.68,-22,1
1689234995,100.00,987.61,1012.91,210,22.97,22.99,-21,1
1689235296,100.00,987.64,1012.95,210,22.80,22.82,-20,1
1689235598,100.00,987.62,1012.92,210,22.34,22.36,-21,1
1689235900,100.00,987.57,1012.87,210,21.92,21.94,-20,1
1689236201,100.00,987.62,1012.92,210,21.79,21.81,-20,1
1689236503,100.00,987.59,1012.89,210,21.27,21.29,-20,1
1689236806,100.00,987.85,1013.15,210,20.86,20.88,-20,1
1689237108,100.00,987.95,1013.25,210,20.46,20.48,-20,1
1689237409,100.00,987.88,1013.18,210,18.39,18.40,-20,1
1689237710,100.00,987.01,1012.31,210,18.58,18.59,-20,1
1689238012,100.00,987.74,1013.04,210,18.45,18.46,-20,1
1689238313,100.00,987.74,1013.04,210,18.55,18.56,-20,1
1689238615,100.00,987.73,1013.03,210,18.24,18.25,-20,1
1689238917,100.00,987.73,1013.03,210,18.08,18.09,-20,1
1689239219,100.00,987.60,1012.90,210,17.93,17.94,-23,1
1689239521,100.00,987.82,1013.12,210,17.77,17.78,-22,1
1689239822,100.00,987.80,1013.10,210,17.75,17.76,-20,1
1689240124,100.00,987.91,1013.21,210,17.48,17.49,-23,1
1689240426,100.00,987.87,1013.17,210,17.20,17.21,-21,1
1689240727,100.00,987.91,1013.21,210,16.93,16.94,-22,1
1689241029,100.00,987.89,1013.20,210,16.86,16.87,-20,1
1689241330,100.00,987.87,1013.17,210,15.84,15.85,-24,1
1689241632,100.00,987.81,1013.11,210,16.72,16.73,-24,1
1689241934,100.00,987.76,1013.06,210,16.71,16.72,-24,1
1689242236,100.00,987.80,1013.10,210,16.75,16.76,-24,1
1689242538,100.00,987.86,1013.16,210,16.76,16.77,-23,1
1689242840,100.00,987.69,1012.99,210,16.80,16.81,-23,1
1689243142,100.00,987.70,1013.00,210,16.79,16.80,-28,1
1689243443,100.00,987.70,1013.00,210,16.72,16.73,-25,1
1689243745,100.00,987.80,1013.11,210,16.84,16.85,-28,1
1689244046,100.00,987.77,1013.07,210,16.87,16.88,-27,1
1689244348,100.00,987.81,1013.11,210,16.71,16.72,-25,1
1689244649,100.00,987.87,1013.17,210,16.63,16.64,-25,1
1689244950,100.00,988.00,1013.30,210,16.61,16.62,-25,1
1689245253,100.00,988.10,1013.40,210,16.62,16.63,-25,1
1689245556,100.00,988.18,1013.48,210,16.66,16.67,-26,1
1689245859,100.00,988.01,1013.31,210,16.65,16.66,-26,1
1689246161,100.00,988.24,1013.54,210,16.65,16.66,-26,1
1689246463,100.00,988.32,1013.62,210,16.66,16.67,-29,1
1689247067,100.00,988.25,1013.56,210,16.69,16.70,-25,1
1689247369,100.00,988.32,1013.62,210,16.55,16.56,-29,1
1689247671,100.00,988.20,1013.50,210,16.69,16.70,-26,1
1689247974,100.00,988.01,1013.31,210,16.89,16.90,-26,1
1689248275,100.00,987.90,1013.20,210,17.20,17.21,-25,1
1689248577,100.00,987.98,1013.28,210,17.31,17.32,-25,1
1689248878,100.00,988.03,1013.33,210,16.83,16.84,-25,1
1689249485,100.00,988.08,1013.38,210,17.13,17.14,-29,1
1689249786,100.00,988.14,1013.44,210,17.19,17.20,-26,1
1689250088,100.00,988.14,1013.44,210,17.33,17.34,-25,1
1689250391,100.00,988.20,1013.50,210,17.27,17.28,-25,1
1689250692,100.00,988.18,1013.49,210,17.70,17.71,-25,1
1689250994,100.00,988.18,1013.48,210,17.97,17.98,-30,1
1689251296,100.00,988.23,1013.53,210,18.15,18.16,-25,1
1689251598,100.00,988.11,1013.41,210,18.27,18.28,-29,1
1689251899,100.00,988.31,1013.61,210,18.21,18.22,-25,1
1689252201,100.00,988.30,1013.60,210,18.40,18.41,-27,1
1689252503,100.00,988.39,1013.69,210,18.28,18.29,-27,1
1689253109,100.00,988.51,1013.82,210,18.01,18.02,-27,1
1689253411,100.00,988.39,1013.69,210,18.07,18.08,-27,1
1689253711,100.00,988.38,1013.68,210,18.18,18.19,-25,1
1689254013,100.00,988.37,1013.67,210,18.21,18.22,-27,1
1689254315,100.00,988.30,1013.60,210,18.40,18.41,-27,1
1689254617,100.00,987.45,1012.75,210,18.40,18.41,-28,1
1689254919,100.00,988.42,1013.72,210,18.46,18.47,-28,1
1689255221,100.00,988.50,1013.80,210,18.49,18.50,-27,1
1689255522,100.00,988.60,1013.90,210,18.18,18.19,-25,1
1689255824,100.00,988.60,1013.90,210,18.56,18.57,-27,1
1689256126,100.00,988.67,1013.97,210,18.58,18.59,-28,1
1689256428,100.00,988.67,1013.97,210,18.82,18.83,-28,1
1689256732,100.00,988.76,1014.06,210,18.85,18.87,-28,1
1689257034,100.00,988.82,1014.12,210,18.98,19.00,-27,1
1689257337,100.00,988.88,1014.18,210,19.03,19.05,-27,1
1689257638,100.00,988.90,1014.20,210,19.13,19.15,-25,1
1689257940,100.00,988.95,1014.25,210,19.28,19.30,-26,1
1689258241,100.00,989.10,1014.40,210,19.52,19.54,-26,1
1689258543,100.00,989.12,1014.42,210,19.59,19.61,-26,1
1689258847,100.00,989.09,1014.39,210,19.41,19.43,-26,1
1689259149,100.00,989.04,1014.34,210,19.89,19.91,-28,1
1689259450,100.00,988.97,1014.27,210,19.65,19.67,-27,1
1689259752,100.00,988.97,1014.27,210,19.78,19.80,-32,1
1689260054,100.00,988.33,1013.63,210,19.96,19.98,-29,1
1689260358,100.00,989.08,1014.38,210,19.92,19.94,-28,1
1689260660,100.00,989.07,1014.37,210,20.21,20.23,-27,1
1689260961,100.00,989.10,1014.40,210,20.28,20.30,-26,1
1689261263,100.00,989.12,1014.42,210,20.22,20.24,-26,1
1689261564,100.00,989.11,1014.41,210,20.26,20.28,-26,1
1689261867,100.00,988.99,1014.30,210,19.68,19.70,-27,1
1689262169,100.00,988.98,1014.28,210,20.04,20.06,-28,1
1689262470,100.00,988.94,1014.24,210,19.90,19.92,-26,1
1689262772,100.00,988.84,1014.14,210,19.98,20.00,-26,1
1689263073,100.00,988.72,1014.02,210,20.44,20.46,-26,1
1689263375,100.00,988.66,1013.96,210,21.89,21.91,-26,1
1689263678,100.00,988.65,1013.95,210,22.19,22.21,-30,1
1689263981,99.82,988.74,1014.04,210,22.67,22.66,-28,1
1689264283,96.74,988.81,1014.11,210,23.01,22.48,-28,1
1689264586,90.13,988.79,1014.09,210,23.73,22.03,-28,1
1689264888,90.73,988.74,1014.04,210,24.17,22.57,-26,1
1689265190,83.88,988.75,1014.05,210,24.76,21.87,-32,1
1689265492,80.86,988.82,1014.12,210,25.58,22.06,-29,1
1689265794,80.22,988.53,1013.83,210,25.31,21.67,-21,1
1689266096,82.73,988.91,1014.21,210,25.08,21.95,-21,1
1689266398,80.00,989.00,1014.30,210,25.38,21.69,-21,1
1689266699,79.12,988.98,1014.28,210,24.79,20.94,-21,1
1689267001,78.90,989.12,1014.42,210,25.31,21.40,-23,1
1689267608,87.05,989.14,1014.44,210,23.71,21.44,-24,1
1689267910,84.73,989.17,1014.47,210,24.19,21.47,-23,1
1689268212,84.71,989.29,1014.59,210,24.02,21.30,-23,1
1689268514,94.23,989.18,1014.48,210,22.45,21.49,-24,1
1689268816,97.76,988.92,1014.23,210,21.77,21.42,-23,1
1689269118,100.00,989.00,1014.30,210,21.51,21.53,-23,1
1689269419,100.00,989.02,1014.32,210,21.36,21.38,-20,1
1689269722,100.00,989.05,1014.35,210,21.43,21.45,-23,1
1689270022,100.00,988.98,1014.29,210,21.16,21.18,-20,1
1689270323,100.00,988.98,1014.28,210,21.05,21.07,-20,1
1689270625,100.00,988.77,1014.07,210,20.91,20.93,-20,1
1689270927,100.00,988.83,1014.13,210,20.80,20.82,-21,1
1689271229,100.00,989.07,1014.37,210,20.58,20.60,-21,1
1689271531,100.00,989.34,1014.64,210,20.17,20.19,-21,1
1689271833,100.00,989.48,1014.78,210,21.01,21.03,-20,1
1689272134,100.00,989.42,1014.72,210,20.97,20.99,-21,1
1689272436,100.00,989.44,1014.74,210,20.37,20.39,-22,1
1689272737,100.00,989.65,1014.96,210,18.45,18.46,-24,1
1689273342,100.00,989.64,1014.94,210,16.87,16.88,-26,1
1689273644,100.00,989.59,1014.89,210,17.03,17.04,-26,1
1689273946,100.00,989.50,1014.80,210,17.10,17.11,-21,1
1689274248,100.00,989.38,1014.68,210,17.17,17.18,-23,1
1689274550,100.00,989.50,1014.80,210,16.86,16.87,-22,1
1689274854,100.00,989.12,1014.42,210,16.95,16.96,-25,1
1689275155,100.00,989.44,1014.74,210,16.89,16.90,-22,1
1689275456,100.00,989.48,1014.78,210,16.74,16.75,-21,1
1689275758,100.00,989.54,1014.84,210,16.59,16.60,-21,1
1689276060,100.00,989.59,1014.89,210,16.63,16.64,-21,1
1689276363,100.00,989.54,1014.84,210,16.69,16.70,-21,1
1689276665,100.00,988.89,1014.20,210,16.44,16.45,-21,1
1689276967,100.00,989.71,1015.01,210,16.81,16.82,-21,1
1689277267,100.00,989.73,1015.03,210,16.34,16.35,-21,1
1689277569,100.00,989.65,1014.95,210,16.44,16.45,-21,1
1689277870,100.00,989.68,1014.98,210,16.44,16.45,-22,1
1689278172,100.00,989.68,1014.98,210,16.57,16.58,-23,1
1689278476,100.00,989.73,1015.03,210,16.35,16.36,-24,1
1689278778,100.00,989.71,1015.02,210,16.36,16.37,-24,1
1689279080,100.00,989.90,1015.20,210,16.33,16.34,-24,1
1689279382,100.00,989.85,1015.15,210,16.34,16.35,-23,1
1689279685,100.00,989.88,1015.18,210,16.27,16.28,-24,1
1689279988,100.00,989.81,1015.11,210,16.17,16.18,-21,1
1689280290,100.00,989.98,1015.28,210,16.12,16.13,-20,1
1689280592,100.00,990.03,1015.33,210,15.95,15.96,-22,1
1689280894,100.00,989.97,1015.28,210,15.92,15.93,-24,1
1689281196,100.00,989.98,1015.28,210,15.78,15.79,-20,1
1689281498,100.00,990.04,1015.34,210,15.77,15.78,-24,1
1689281800,100.00,990.03,1015.33,210,15.69,15.70,-24,1
1689282102,100.00,990.05,1015.36,210,15.62,15.63,-23,1
1689282404,100.00,990.06,1015.36,210,15.55,15.56,-24,1
1689282704,100.00,990.12,1015.42,210,15.38,15.39,-20,1
1689283006,100.00,990.20,1015.50,210,15.55,15.56,-24,1
1689283308,100.00,990.17,1015.48,210,15.51,15.52,-24,1
1689283610,100.00,990.19,1015.49,210,15.45,15.46,-24,1
1689283912,100.00,990.15,1015.46,210,15.52,15.53,-24,1
1689284214,100.00,990.24,1015.54,210,15.55,15.56,-24,1
1689284516,100.00,990.18,1015.48,210,15.54,15.55,-24,1
1689284816,100.00,990.18,1015.48,210,15.58,15.59,-20,1
1689285118,100.00,990.17,1015.47,210,15.68,15.69,-23,1
1689285420,100.00,990.09,1015.39,210,15.83,15.84,-20,1
1689285722,100.00,990.13,1015.43,210,15.82,15.83,-20,1
1689286025,100.00,990.09,1015.40,210,15.92,15.93,-20,1
1689286327,100.00,990.04,1015.34,210,15.80,15.81,-24,1
1689286630,100.00,990.11,1015.41,210,16.01,16.02,-24,1
1689286932,100.00,990.12,1015.42,210,16.17,16.18,-24,1
1689287234,100.00,989.83,1015.13,210,16.31,16.32,-24,1
1689287535,100.00,990.11,1015.41,210,16.40,16.41,-21,1
1689287837,100.00,989.58,1014.89,210,16.35,16.36,-24,1
1689288139,100.00,990.07,1015.37,210,16.39,16.40,-24,1
1689288441,100.00,990.05,1015.35,210,16.38,16.39,-24,1
1689288743,100.00,989.99,1015.29,210,16.27,16.28,-24,1
1689289045,100.00,990.01,1015.31,210,16.13,16.14,-24,1
1689289350,100.00,990.02,1015.32,210,16.23,16.24,-23,1
1689289651,100.00,990.04,1015.34,210,16.17,16.18,-20,1
1689289953,100.00,990.08,1015.38,210,16.14,16.15,-21,1
1689290254,100.00,990.08,1015.38,210,16.24,16.25,-20,1
1689290556,100.00,990.16,1015.46,210,16.00,16.01,-21,1
1689290858,100.00,990.15,1015.45,210,16.25,16.26,-20,1
1689291160,100.00,990.13,1015.44,210,16.21,16.22,-23,1
1689291463,100.00,990.11,1015.41,210,16.19,16.20,-24,1
1689291765,100.00,990.19,1015.49,210,16.31,16.32,-21,1
1689292368,100.00,990.26,1015.56,210,16.25,16.26,-25,1
1689292671,100.00,990.33,1015.64,210,16.23,16.24,-21,1
1689292978,100.00,990.31,1015.61,210,16.20,16.21,-21,1
1689293279,100.00,990.40,1015.70,210,16.24,16.25,-21,1
1689293581,100.00,990.40,1015.70,210,16.20,16.21,-25,1
1689293883,100.00,990.39,1015.70,210,16.07,16.08,-25,1
1689294185,100.00,990.50,1015.80,210,16.06,16.07,-25,1
1689294486,100.00,990.45,1015.75,210,15.87,15.88,-22,1
1689294789,100.00,990.42,1015.72,210,16.11,16.12,-24,1
1689295090,100.00,990.36,1015.66,210,16.39,16.40,-21,1
1689295392,100.00,990.40,1015.70,210,16.36,16.37,-21,1
1689295694,100.00,990.41,1015.71,210,16.55,16.56,-25,1
1689295996,100.00,990.45,1015.75,210,16.58,16.59,-26,1
1689296298,100.00,990.35,1015.66,210,16.44,16.45,-25,1
1689296600,100.00,990.41,1015.71,210,16.54,16.55,-21,1
1689296902,100.00,990.39,1015.70,210,16.45,16.46,-24,1
1689297204,100.00,990.40,1015.70,210,16.45,16.46,-22,1
1689297505,100.00,990.44,1015.74,210,16.18,16.19,-21,1
1689297807,100.00,990.44,1015.74,210,16.19,16.20,-21,1
1689298108,100.00,990.46,1015.76,210,16.52,16.53,-20,1
1689298410,100.00,990.56,1015.87,210,15.68,15.69,-24,1
1689298713,100.00,990.71,1016.01,210,15.14,15.15,-25,1
1689299014,100.00,990.68,1015.98,210,15.16,15.17,-21,1
1689299315,100.00,990.83,1016.14,210,15.15,15.16,-21,1
1689299616,100.00,990.85,1016.16,210,15.04,15.05,-20,1
1689299918,100.00,990.95,1016.25,210,15.02,15.03,-18,1
1689300221,100.00,991.03,1016.33,210,15.06,15.07,-18,1
1689300523,100.00,991.00,1016.31,210,14.92,14.93,-23,1
1689300825,100.00,991.12,1016.42,210,14.87,14.88,-22,1
1689301127,100.00,991.13,1016.43,210,14.85,14.86,-22,1
1689301429,100.00,991.25,1016.55,210,14.57,14.58,-23,1
1689301730,100.00,991.25,1016.55,210,14.70,14.71,-27,1
1689302031,100.00,991.27,1016.57,210,14.63,14.64,-19,1
1689302332,100.00,991.31,1016.61,210,14.58,14.59,-19,1
1689302634,100.00,991.34,1016.64,210,14.55,14.56,-19,1
1689302935,100.00,991.35,1016.65,210,14.88,14.89,-19,1
1689303237,100.00,991.35,1016.65,210,14.95,14.96,-18,1
1689303538,100.00,991.36,1016.66,210,14.59,14.60,-18,1
1689303842,100.00,991.41,1016.71,210,14.40,14.41,-18,1
1689304143,100.00,991.41,1016.72,210,14.37,14.38,-19,1
1689304445,100.00,991.42,1016.72,210,14.37,14.38,-23,1
1689304747,100.00,991.45,1016.75,210,14.43,14.44,-19,1
1689305048,100.00,991.48,1016.79,210,14.39,14.40,-18,1
1689305350,100.00,991.54,1016.84,210,14.39,14.40,-18,1
1689305652,100.00,991.61,1016.91,210,14.38,14.39,-29,1
1689305955,100.00,991.68,1016.98,210,14.57,14.58,-23,1
1689306256,100.00,991.65,1016.95,210,14.50,14.51,-19,1
1689306558,100.00,991.66,1016.96,210,14.59,14.60,-22,1
1689306860,100.00,991.67,1016.98,210,14.65,14.66,-23,1
1689307162,100.00,991.73,1017.03,210,14.69,14.70,-21,1
1689307465,100.00,991.71,1017.01,210,14.78,14.79,-21,1
1689307766,100.00,991.78,1017.08,210,14.88,14.89,-30,1
1689308066,100.00,991.81,1017.11,210,15.00,15.01,-21,1
1689308368,100.00,991.90,1017.21,210,15.09,15.10,-19,1
1689308669,100.00,991.95,1017.25,210,15.16,15.17,-19,1
1689308972,100.00,991.95,1017.25,210,15.31,15.32,-18,1
1689309274,100.00,992.12,1017.42,210,15.48,15.49,-23,1
1689309576,100.00,992.00,1017.30,210,15.50,15.51,-22,1
1689309878,100.00,992.09,1017.39,210,15.73,15.74,-28,1
1689310179,100.00,992.17,1017.47,210,15.69,15.70,-18,1
1689310481,100.00,992.21,1017.51,210,15.73,15.74,-23,1
1689310782,100.00,992.33,1017.63,210,15.70,15.71,-19,1
1689311086,100.00,992.32,1017.63,210,15.96,15.97,-22,1
1689311388,100.00,992.43,1017.73,210,16.16,16.17,-22,1
1689311690,100.00,992.44,1017.74,210,16.25,16.26,-22,1
1689311992,100.00,992.45,1017.75,210,16.50,16.51,-22,1
1689312294,100.00,992.40,1017.70,210,16.57,16.58,-22,1
1689312596,100.00,992.45,1017.75,210,16.73,16.74,-26,1
1689312898,100.00,992.44,1017.74,210,16.97,16.98,-20,1
1689313199,100.00,992.47,1017.77,210,17.14,17.15,-18,1
1689313499,100.00,992.22,1017.52,210,17.45,17.46,-21,1
1689313801,100.00,992.51,1017.81,210,17.67,17.68,-22,1
1689314102,100.00,992.55,1017.85,210,17.91,17.92,-22,1
1689314404,100.00,992.52,1017.82,210,18.08,18.09,-21,1
1689314708,99.06,992.53,1017.83,210,18.14,18.00,-21,1
1689315010,98.04,992.66,1017.96,210,18.32,18.02,-25,1
1689315312,100.00,992.63,1017.93,210,18.55,18.56,-25,1
1689315614,97.21,992.69,1017.99,210,18.63,18.19,-25,1
1689315916,96.35,992.69,1017.99,210,18.69,18.11,-25,1
1689316217,93.74,992.78,1018.08,210,18.94,17.92,-22,1
1689316519,96.23,992.76,1018.06,210,18.99,18.39,-26,1
1689316821,93.49,992.78,1018.08,210,18.87,17.81,-24,1
1689317123,94.99,991.97,1017.27,210,19.16,18.35,-25,1
1689317425,93.19,992.76,1018.06,210,19.10,17.99,-24,1
1689317727,92.23,992.75,1018.06,210,19.54,18.26,-25,1
1689318030,89.43,992.86,1018.16,210,19.47,17.70,-25,1
1689318333,89.12,992.85,1018.15,210,19.67,17.84,-22,1
1689318635,87.59,992.85,1018.15,210,19.66,17.56,-21,1
1689318935,87.09,992.74,1018.04,210,19.83,17.63,-21,1
1689319236,86.70,992.91,1018.21,210,20.04,17.77,-21,1
1689319537,86.99,992.88,1018.19,210,19.97,17.75,-21,1
1689319839,84.89,992.98,1018.28,210,20.13,17.52,-23,1
1689320444,81.39,993.06,1018.36,210,20.77,17.48,-25,1
1689320746,81.28,992.95,1018.26,210,20.62,17.31,-25,1
1689321048,82.20,992.96,1018.26,210,20.75,17.62,-25,1
1689321350,80.77,992.96,1018.27,210,20.76,17.35,-25,1
1689321652,80.82,993.05,1018.36,210,21.02,17.61,-25,1
1689321956,76.01,993.06,1018.36,210,21.06,16.68,-33,1
1689322258,76.40,993.07,1018.37,210,21.16,16.86,-24,1
1689322559,71.67,993.09,1018.39,210,21.19,15.89,-22,1
1689322861,69.95,993.07,1018.37,210,21.39,15.70,-24,1
1689323162,71.79,993.08,1018.39,210,21.76,16.46,-35,1
1689323464,71.69,993.07,1018.38,210,21.77,16.45,-22,1
1689323766,68.80,993.12,1018.42,210,22.12,16.14,-23,1
1689324068,66.24,993.16,1018.46,210,21.97,15.40,-23,1
1689324370,64.12,993.21,1018.51,210,22.16,15.07,-25,1
1689324672,63.59,993.22,1018.52,210,21.90,14.70,-26,1
1689324974,65.35,993.20,1018.51,210,22.39,15.59,-25,1
1689325276,63.21,993.04,1018.34,210,22.52,15.19,-25,1
1689325578,64.72,993.17,1018.48,210,22.67,15.70,-22,1
1689325880,61.53,993.21,1018.51,210,23.10,15.32,-25,1
1689326182,62.45,993.18,1018.49,210,22.93,15.39,-23,1
1689326484,63.62,993.12,1018.42,210,22.65,15.42,-25,1
1689326786,61.55,993.15,1018.45,210,22.82,15.06,-22,1
1689327088,61.88,993.03,1018.33,210,22.78,15.11,-25,1
1689327390,63.57,993.04,1018.34,210,23.16,15.89,-22,1
1689327692,62.04,993.09,1018.39,210,23.12,15.47,-20,1
1689327994,59.49,992.57,1017.87,210,23.44,15.12,-20,1
1689328295,60.95,992.83,1018.14,210,23.75,15.79,-20,1
1689328597,59.24,992.93,1018.24,210,22.98,14.62,-20,1
1689328898,57.87,993.01,1018.31,210,22.77,14.06,-18,1
1689329201,59.41,992.85,1018.15,210,23.88,15.51,-20,1
1689329503,57.35,993.15,1018.45,210,22.82,13.97,-22,1
1689329805,56.20,992.92,1018.22,210,23.35,14.15,-23,1
1689330107,52.74,992.90,1018.20,210,23.49,13.30,-23,1
1689330409,51.69,992.86,1018.16,210,23.56,13.06,-23,1
1689330711,51.97,992.84,1018.14,210,24.02,13.57,-23,1
1689331012,53.45,992.93,1018.24,210,24.27,14.23,-20,1
1689331314,50.73,992.90,1018.20,210,23.92,13.11,-20,1
1689331615,48.31,992.80,1018.10,210,24.65,13.03,-19,1
1689331917,48.40,992.58,1017.88,210,24.65,13.06,-22,1
1689332219,49.05,992.75,1018.05,210,24.27,12.91,-25,1
1689332521,45.19,992.87,1018.17,210,25.03,12.35,-20,1
1689332825,46.66,992.75,1018.05,210,24.81,12.64,-22,1
1689333127,44.47,992.73,1018.03,210,24.82,11.92,-21,1
1689333428,45.32,992.83,1018.13,210,25.07,12.43,-19,1
1689333730,45.84,991.94,1017.24,210,24.56,12.14,-22,1
1689334032,45.66,992.78,1018.08,210,24.44,11.98,-23,1
1689334334,44.80,992.81,1018.11,210,24.44,11.69,-23,1
1689334635,43.78,992.78,1018.08,210,25.44,12.24,-22,1
1689334937,47.40,992.75,1018.05,210,24.68,12.76,-24,1
1689335239,46.55,992.71,1018.02,210,24.90,12.69,-23,1
1689335542,46.86,992.73,1018.03,210,24.49,12.42,-31,1
1689335844,44.11,992.71,1018.01,210,25.44,12.36,-25,1
1689336146,43.73,992.76,1018.06,210,26.04,12.77,-27,1
1689336450,44.45,992.65,1017.96,210,25.50,12.53,-24,1
1689336751,43.25,992.80,1018.10,210,26.11,12.66,-22,1
1689337053,44.34,992.66,1017.96,210,25.29,12.30,-24,1
1689337355,41.45,992.68,1017.99,210,25.45,11.42,-22,1
1689337657,41.12,992.69,1017.99,210,25.26,11.13,-21,1
1689337958,43.63,992.58,1017.88,210,25.10,11.88,-21,1
1689338260,41.07,992.68,1017.98,210,26.07,11.84,-22,1
1689338562,42.70,992.56,1017.86,210,26.68,12.98,-23,1
1689338864,41.40,992.57,1017.87,210,25.83,11.75,-22,1
1689339166,37.68,992.49,1017.79,210,25.88,10.37,-25,1
1689339468,41.51,992.52,1017.82,210,25.66,11.64,-25,1
1689339770,41.17,992.47,1017.78,210,26.41,12.18,-22,1
1689340071,39.90,992.49,1017.79,210,25.55,10.94,-22,1
1689340373,41.41,992.35,1017.65,210,26.57,12.41,-22,1
1689340675,40.48,992.40,1017.70,210,26.73,12.21,-22,1
1689340977,39.47,992.19,1017.49,210,26.99,12.06,-22,1
1689341279,40.84,992.32,1017.62,210,26.65,12.27,-25,1
1689341581,38.10,992.38,1017.68,210,27.34,11.84,-33,1
1689341883,40.19,992.26,1017.56,210,27.12,12.45,-23,1
1689342185,40.37,992.32,1017.62,210,27.72,13.06,-26,1
1689342487,38.62,992.29,1017.59,210,27.36,12.06,-22,1
1689342788,42.24,992.26,1017.56,210,25.75,11.98,-22,1
1689343090,39.92,992.34,1017.64,210,27.11,12.34,-21,1
1689343392,38.39,992.17,1017.47,210,27.54,12.13,-22,1
1689343694,39.03,992.25,1017.55,210,27.29,12.15,-22,1
1689343996,37.69,992.26,1017.56,210,26.07,10.55,-24,1
1689344298,39.21,992.22,1017.52,210,25.88,10.97,-25,1
1689344601,39.70,992.09,1017.39,210,26.83,12.01,-25,1
1689344903,38.72,991.94,1017.24,210,27.63,12.34,-25,1
1689345205,37.42,992.00,1017.30,210,28.14,12.27,-23,1
1689345507,36.65,991.70,1017.00,210,28.09,11.91,-23,1
1689345809,40.16,992.06,1017.37,210,26.77,12.13,-20,1
1689346111,37.59,992.02,1017.32,210,27.47,11.74,-23,1
1689346413,41.71,992.00,1017.30,210,25.23,11.32,-23,1
1689346715,41.44,991.96,1017.26,210,25.94,11.86,-23,1
1689347017,42.79,991.95,1017.25,210,24.97,11.47,-20,1
1689347319,42.55,991.91,1017.21,210,25.81,12.14,-20,1
1689347620,41.70,991.95,1017.25,210,26.03,12.03,-20,1
1689347922,40.52,991.90,1017.20,210,26.33,11.87,-20,1
1689348224,42.20,991.84,1017.14,210,26.04,12.22,-21,1
1689348526,40.41,991.84,1017.14,210,26.33,11.83,-23,1
1689348828,42.26,991.81,1017.12,210,26.00,12.21,-23,1
1689349132,39.95,991.85,1017.15,210,26.60,11.89,-21,1
1689349433,39.61,991.94,1017.24,210,25.67,10.94,-20,1
1689349735,38.94,991.80,1017.10,210,26.94,11.81,-19,1
1689350037,40.08,991.80,1017.11,210,26.32,11.69,-21,1
1689350339,38.35,991.79,1017.09,210,26.40,11.10,-20,1
1689350642,38.00,991.79,1017.09,210,27.77,12.17,-23,1
1689350945,37.56,991.77,1017.07,210,27.62,11.87,-23,1
1689351247,37.27,991.77,1017.07,210,28.29,12.34,-20,1
1689351548,37.38,991.82,1017.12,210,27.36,11.56,-20,1
1689351850,35.31,991.82,1017.12,210,28.00,11.27,-20,1
1689352152,36.47,991.76,1017.06,210,27.50,11.32,-20,1
1689352454,35.27,991.76,1017.06,210,27.73,11.01,-22,1
1689352756,37.80,991.74,1017.04,210,26.69,11.14,-22,1
1689353058,37.73,991.69,1016.99,210,27.24,11.60,-23,1
1689353360,38.35,991.76,1017.06,210,26.93,11.57,-23,1
1689353662,36.07,991.72,1017.02,210,27.84,11.45,-23,1
1689353964,39.83,991.82,1017.12,210,25.98,11.30,-23,1
1689354266,40.31,991.76,1017.06,210,25.91,11.41,-20,1
1689354569,39.91,991.76,1017.06,210,25.91,11.26,-23,1
1689354871,40.63,991.72,1017.02,210,25.45,11.12,-23,1
1689355173,42.04,991.67,1016.97,210,25.26,11.46,-25,1
1689355475,41.33,991.65,1016.95,210,25.41,11.34,-24,1
1689355778,43.64,991.64,1016.94,210,24.72,11.54,-25,1
1689356079,43.25,991.66,1016.96,210,25.31,11.94,-23,1
1689356380,45.77,991.61,1016.91,210,24.76,12.30,-22,1
1689356682,46.72,991.59,1016.90,210,24.68,12.54,-22,1
1689356984,45.64,991.62,1016.92,210,24.96,12.44,-24,1
1689357286,45.14,991.64,1016.94,210,25.02,12.33,-24,1
1689357588,45.82,991.63,1016.94,210,24.70,12.26,-24,1
1689357891,46.97,991.62,1016.92,210,24.36,12.33,-23,1
1689358193,46.67,991.64,1016.94,210,24.27,12.15,-21,1
1689358494,51.23,991.60,1016.90,210,23.70,13.05,-21,1
1689358796,52.90,991.65,1016.95,210,23.59,13.44,-22,1
1689359098,56.01,991.63,1016.93,210,23.36,14.11,-24,1
1689359400,56.36,991.60,1016.90,210,23.11,13.97,-24,1
1689359702,58.20,991.66,1016.96,210,22.97,14.34,-25,1
1689360005,59.63,991.68,1016.98,210,22.67,14.43,-21,1
1689360307,61.49,991.68,1016.98,210,22.63,14.87,-23,1
1689360609,63.10,991.64,1016.94,210,22.31,14.97,-22,1
1689360912,62.73,991.63,1016.93,210,22.29,14.86,-19,1
1689361213,64.33,991.60,1016.91,210,22.22,15.18,-21,1
1689361515,65.90,991.62,1016.92,210,21.90,15.25,-19,1
1689361818,65.32,991.66,1016.96,210,21.84,15.06,-23,1
1689362120,64.84,991.48,1016.79,210,21.64,14.76,-22,1
1689362422,64.88,991.59,1016.90,210,21.62,14.75,-24,1
1689362724,65.73,991.57,1016.87,210,21.44,14.78,-25,1
1689363027,66.66,991.54,1016.84,210,21.35,14.91,-20,1
1689363329,64.75,991.60,1016.90,210,21.23,14.35,-24,1
1689363631,66.38,991.57,1016.87,210,21.27,14.77,-24,1
1689363933,65.55,991.53,1016.83,210,21.17,14.48,-25,1
1689364235,67.39,991.52,1016.82,210,20.93,14.68,-25,1
1689364537,68.58,991.48,1016.78,210,20.69,14.72,-21,1
1689364839,70.72,991.47,1016.77,210,20.66,15.17,-24,1
1689365140,71.94,991.51,1016.81,210,20.41,15.20,-21,1
1689365443,74.05,991.52,1016.83,210,20.37,15.61,-20,1
1689365744,76.60,991.54,1016.84,210,20.01,15.79,-21,1
1689366046,78.43,991.52,1016.82,210,19.65,15.81,-21,1
1689366347,75.51,991.49,1016.80,210,19.63,15.20,-20,1
1689366650,75.50,991.53,1016.83,210,19.55,15.12,-20,1
1689366952,75.36,991.35,1016.66,210,19.53,15.07,-23,1
1689367252,74.78,991.49,1016.79,210,19.35,14.78,-20,1
1689367554,75.18,991.48,1016.78,210,19.27,14.78,-23,1
1689367856,74.30,991.47,1016.77,210,19.23,14.56,-22,1
1689368158,78.25,991.46,1016.76,210,19.07,15.21,-23,1
1689368460,79.42,991.44,1016.74,210,18.84,15.22,-24,1
1689368762,80.28,991.45,1016.75,210,18.59,15.14,-23,1
1689369065,83.25,991.42,1016.72,210,18.53,15.65,-24,1
1689369367,81.26,991.31,1016.62,210,18.32,15.07,-23,1
1689369670,83.88,991.39,1016.69,210,18.35,15.59,-23,1
1689369970,83.83,991.37,1016.67,210,18.33,15.56,-21,1
1689370271,84.04,991.46,1016.77,210,18.13,15.41,-21,1
1689370573,86.40,991.42,1016.72,210,18.18,15.89,-21,1
1689370876,89.98,991.37,1016.67,210,17.90,16.25,-21,1
1689371178,89.57,991.33,1016.63,210,17.88,16.16,-22,1
1689371480,90.82,991.40,1016.70,210,17.60,16.10,-23,1
1689371782,90.29,991.39,1016.69,210,17.44,15.85,-20,1
1689372083,97.94,991.37,1016.67,210,17.10,16.79,-20,1
1689372385,100.00,991.32,1016.63,210,16.95,16.96,-24,1
1689372689,97.92,991.40,1016.70,210,16.85,16.53,-24,1
1689372991,98.85,991.45,1016.75,210,16.68,16.51,-23,1
1689373293,97.20,991.47,1016.77,210,16.62,16.19,-24,1
1689373594,96.67,991.50,1016.80,210,16.61,16.09,-20,1
1689373896,97.82,991.51,1016.81,210,16.19,15.86,-20,1
1689374198,100.00,991.46,1016.76,210,16.35,16.36,-24,1
1689374500,100.00,991.49,1016.79,210,16.33,16.34,-24,1
1689374800,100.00,991.49,1016.79,210,16.18,16.19,-21,1
1689375102,100.00,991.46,1016.76,210,16.21,16.22,-24,1
1689375404,100.00,991.49,1016.79,210,16.40,16.41,-21,1
1689375705,100.00,991.45,1016.75,210,16.44,16.45,-22,1
1689376007,100.00,991.43,1016.73,210,16.43,16.44,-20,1
1689376309,99.24,991.47,1016.77,210,16.26,16.15,-21,1
1689376611,99.61,991.47,1016.77,210,16.38,16.33,-25,1
1689376912,98.64,991.46,1016.76,210,16.21,16.01,-22,1
1689377214,99.17,991.40,1016.71,210,16.23,16.11,-25,1
1689377517,99.78,991.39,1016.69,210,16.12,16.10,-22,1
1689377819,98.79,991.42,1016.72,210,16.27,16.09,-24,1
1689378121,100.00,991.42,1016.72,210,16.24,16.25,-25,1
1689378423,100.00,991.41,1016.71,210,16.12,16.13,-25,1
1689378725,100.00,991.45,1016.75,210,16.08,16.09,-25,1
1689379027,100.00,991.40,1016.70,210,16.01,16.02,-24,1
1689379330,100.00,991.40,1016.70,210,16.00,16.01,-24,1
1689379632,100.00,991.42,1016.72,210,16.04,16.05,-22,1
1689379935,100.00,991.31,1016.61,210,16.02,16.03,-26,1
1689380236,100.00,991.34,1016.64,210,16.02,16.03,-22,1
1689380537,100.00,991.39,1016.69,210,16.01,16.02,-21,1
1689380839,100.00,991.31,1016.61,210,15.84,15.85,-21,1
1689381140,100.00,991.24,1016.54,210,15.90,15.91,-21,1
1689381442,100.00,991.23,1016.53,210,15.78,15.79,-21,1
1689381744,100.00,991.18,1016.48,210,15.81,15.82,-24,1
1689382046,100.00,991.11,1016.41,210,15.92,15.93,-24,1
1689382348,100.00,991.05,1016.35,210,15.96,15.97,-25,1
1689382650,100.00,991.02,1016.32,210,15.92,15.93,-24,1
1689382950,100.00,990.97,1016.27,210,15.89,15.90,-21,1
1689383252,100.00,990.99,1016.29,210,15.76,15.77,-24,1
1689383556,100.00,991.00,1016.30,210,15.73,15.74,-26,1
1689383858,100.00,990.88,1016.18,210,15.76,15.77,-25,1
1689384160,100.00,990.90,1016.20,210,15.67,15.68,-21,1
1689384462,100.00,990.93,1016.23,210,15.67,15.68,-24,1
1689384764,100.00,990.87,1016.17,210,15.59,15.60,-25,1
1689385066,100.00,990.89,1016.19,210,15.51,15.52,-25,1
1689385368,100.00,990.83,1016.13,210,15.47,15.48,-25,1
1689385669,100.00,990.76,1016.06,210,15.37,15.38,-22,1
1689385971,100.00,990.72,1016.03,210,15.32,15.33,-22,1
1689386272,100.00,990.18,1015.48,210,15.27,15.28,-20,1
1689386576,100.00,990.76,1016.06,210,15.19,15.20,-20,1
1689386878,100.00,990.76,1016.06,210,15.19,15.20,-24,1
1689387181,100.00,990.66,1015.96,210,15.16,15.17,-25,1
1689387484,100.00,990.64,1015.94,210,15.04,15.05,-24,1
1689387786,100.00,990.70,1016.00,210,14.99,15.00,-25,1
1689388088,100.00,990.10,1015.40,210,15.08,15.09,-24,1
1689388390,100.00,990.55,1015.85,210,14.98,14.99,-25,1
1689388692,100.00,990.51,1015.81,210,14.84,14.85,-27,1
1689388992,100.00,990.48,1015.78,210,14.81,14.82,-20,1
1689389293,100.00,990.47,1015.77,210,14.81,14.82,-20,1
1689389595,100.00,990.48,1015.78,210,14.80,14.81,-25,1
1689389898,100.00,990.50,1015.81,210,14.85,14.86,-24,1
1689390199,100.00,990.51,1015.81,210,14.81,14.82,-21,1
1689390500,100.00,990.58,1015.88,210,14.88,14.89,-21,1
1689390804,100.00,990.63,1015.93,210,14.91,14.92,-21,1
1689391105,100.00,990.62,1015.92,210,15.08,15.09,-22,1
1689391407,100.00,990.68,1015.98,210,15.14,15.15,-24,1
1689391709,100.00,990.68,1015.98,210,15.22,15.23,-21,1
1689392011,100.00,990.66,1015.96,210,15.33,15.34,-26,1
1689392313,100.00,990.64,1015.94,210,15.50,15.51,-25,1
1689392615,100.00,990.65,1015.95,210,15.70,15.71,-33,1
1689392917,100.00,990.65,1015.95,210,15.82,15.83,-28,1
1689393219,100.00,990.60,1015.90,210,15.89,15.90,-25,1
1689393521,100.00,990.59,1015.89,210,15.97,15.98,-25,1
1689393823,100.00,990.65,1015.95,210,16.03,16.04,-25,1
1689394125,100.00,990.58,1015.88,210,16.18,16.19,-25,1
1689394426,100.00,990.56,1015.86,210,16.23,16.24,-21,1
1689394729,100.00,990.55,1015.85,210,16.60,16.61,-25,1
1689395030,100.00,990.49,1015.79,210,16.79,16.80,-21,1
1689395331,100.00,990.47,1015.78,210,16.95,16.96,-21,1
1689395633,100.00,990.55,1015.85,210,17.07,17.08,-21,1
1689395934,100.00,990.53,1015.83,210,17.20,17.21,-21,1
1689396235,100.00,990.57,1015.87,210,17.19,17.20,-21,1
1689396537,100.00,990.57,1015.87,210,17.20,17.21,-23,1
1689396839,100.00,990.63,1015.93,210,17.35,17.36,-25,1
1689397141,100.00,990.58,1015.88,210,17.70,17.71,-25,1
1689397444,99.85,990.61,1015.91,210,17.92,17.91,-26,1
1689398051,97.55,990.65,1015.95,210,18.34,17.96,-25,1
1689398352,96.60,990.55,1015.85,210,18.21,17.67,-21,1
1689398654,95.80,990.60,1015.90,210,18.35,17.68,-25,1
1689398956,94.35,990.56,1015.86,210,18.52,17.61,-25,1
1689399258,92.18,990.39,1015.69,210,18.66,17.38,-26,1
1689399560,90.32,990.50,1015.80,210,19.15,17.54,-26,1
1689399863,86.04,990.52,1015.82,210,19.42,17.04,-25,1
1689400164,86.06,990.45,1015.75,210,19.67,17.29,-22,1
1689400466,85.35,990.41,1015.71,210,19.82,17.30,-21,1
1689400767,84.94,990.47,1015.77,210,19.91,17.32,-21,1
1689401067,83.93,990.52,1015.82,210,20.16,17.37,-22,1
1689401369,82.57,990.33,1015.63,210,20.28,17.23,-23,1
1689401673,83.64,990.45,1015.75,210,20.36,17.51,-30,1
1689401975,82.19,990.42,1015.72,210,20.57,17.44,-24,1
1689402276,82.13,990.45,1015.75,210,20.78,17.64,-21,1
1689402578,79.49,990.40,1015.70,210,21.12,17.45,-25,1
1689402880,79.92,990.48,1015.78,210,21.28,17.69,-25,1
1689403182,79.43,990.46,1015.76,210,21.46,17.77,-25,1
1689403484,79.51,990.44,1015.74,210,21.65,17.97,-25,1
1689403787,77.56,990.44,1015.74,210,21.85,17.77,-24,1
1689404089,78.16,990.35,1015.65,210,22.09,18.12,-25,1
1689404391,76.01,990.42,1015.72,210,22.35,17.93,-25,1
1689404693,76.41,990.39,1015.69,210,22.58,18.24,-22,1
1689404993,74.43,990.51,1015.81,210,22.32,17.57,-20,1
1689405295,73.40,990.37,1015.67,210,22.90,17.91,-23,1
1689405900,72.02,990.36,1015.66,210,23.44,18.12,-25,1
1689406202,72.21,990.38,1015.69,210,23.66,18.38,-25,1
1689406504,70.78,990.38,1015.68,210,23.99,18.38,-24,1
1689406806,69.63,990.40,1015.70,210,24.14,18.26,-25,1
1689407108,69.11,990.38,1015.68,210,24.38,18.37,-28,1
1689407410,68.33,990.41,1015.71,210,24.74,18.53,-25,1
1689407712,67.48,990.37,1015.67,210,25.06,18.63,-22,1
1689408014,65.14,990.29,1015.59,210,25.22,18.22,-24,1
1689408316,65.24,990.22,1015.52,210,25.45,18.47,-23,1
1689408618,61.67,990.20,1015.50,210,25.75,17.85,-24,1
1689408922,62.97,990.21,1015.51,210,25.92,18.35,-24,1
1689409223,62.25,990.18,1015.48,210,26.25,18.47,-21,1
1689409525,60.34,990.18,1015.48,210,26.43,18.15,-20,1
1689409826,58.96,990.20,1015.50,210,26.55,17.89,-20,1
1689410128,58.31,990.19,1015.49,210,26.78,17.93,-20,1
1689410431,55.50,990.21,1015.51,210,27.03,17.38,-20,1
1689410732,54.12,990.19,1015.49,210,26.96,16.92,-21,1
1689411034,55.14,990.18,1015.48,210,27.23,17.46,-22,1
1689411335,52.41,990.13,1015.43,210,27.46,16.87,-22,1
1689411637,52.76,990.20,1015.50,210,27.51,17.02,-23,1
1689411939,52.00,990.17,1015.47,210,27.60,16.88,-24,1
1689412241,50.02,990.24,1015.54,210,27.90,16.54,-25,1
1689412544,48.83,990.22,1015.52,210,27.96,16.22,-24,1
1689412846,47.60,990.16,1015.46,210,28.21,16.05,-22,1
1689413147,46.73,990.08,1015.38,210,28.20,15.75,-22,1
1689413450,45.81,990.04,1015.34,210,28.23,15.47,-22,1
1689413752,47.49,990.00,1015.30,210,28.29,16.08,-23,1
1689414053,47.16,989.99,1015.30,210,28.29,15.98,-23,1
1689414355,46.78,990.00,1015.30,210,28.43,15.98,-23,1
1689414656,42.04,989.38,1014.68,210,28.67,14.53,-23,1
1689414958,45.68,990.04,1015.34,210,28.88,16.01,-23,1
1689415260,45.96,990.00,1015.30,210,28.99,16.21,-22,1
1689415561,44.57,990.07,1015.37,210,29.10,15.83,-22,1
1689415863,43.32,990.00,1015.30,210,29.15,15.43,-22,1
1689416165,40.08,990.03,1015.33,210,29.46,14.50,-21,1
1689416467,41.80,989.82,1015.12,210,29.72,15.38,-21,1
1689416768,41.66,989.93,1015.23,210,29.58,15.21,-22,1
1689417070,41.59,989.92,1015.22,210,29.92,15.48,-20,1
1689417372,39.33,989.96,1015.26,210,30.03,14.71,-21,1
1689417673,36.58,990.05,1015.35,210,30.13,13.68,-20,1
1689417975,37.81,989.97,1015.27,210,30.32,14.36,-23,1
1689418277,37.15,990.03,1015.33,210,30.32,14.09,-20,1
1689418578,38.52,989.97,1015.28,210,30.47,14.78,-20,1
1689418880,39.61,989.80,1015.10,210,30.98,15.67,-25,1
1689419182,36.08,989.87,1015.17,210,30.97,14.21,-20,1
1689419483,35.42,989.86,1015.17,210,31.13,14.06,-21,1
1689419785,35.09,989.84,1015.14,210,31.32,14.09,-20,1
1689420089,36.40,989.36,1014.66,210,31.46,14.78,-20,1
1689420391,34.53,989.82,1015.13,210,31.47,13.97,-23,1
1689420692,35.65,989.74,1015.05,210,31.38,14.38,-19,1
1689420994,36.88,989.73,1015.03,210,31.60,15.10,-20,1
1689421296,36.69,989.65,1014.95,210,31.25,14.71,-20,1
1689421597,36.69,989.61,1014.91,210,31.67,15.08,-19,1
1689421899,35.58,989.67,1014.97,210,31.59,14.54,-23,1
1689422201,34.74,989.70,1015.00,210,31.96,14.49,-19,1
1689422503,33.93,989.67,1014.97,210,32.16,14.30,-22,1
1689422805,33.53,989.60,1014.90,210,32.39,14.32,-19,1
1689423107,33.05,989.59,1014.89,210,32.66,14.33,-23,1
1689423410,33.83,989.49,1014.80,210,32.35,14.42,-20,1
1689423712,34.67,989.39,1014.69,210,32.12,14.60,-20,1
1689424317,32.59,989.54,1014.84,210,32.98,14.40,-20,1
1689424619,32.24,989.10,1014.40,210,32.54,13.84,-20,1
1689424920,33.00,989.36,1014.66,210,33.02,14.62,-20,1
1689425222,32.51,989.30,1014.60,210,33.45,14.76,-23,1
1689425524,31.62,989.24,1014.54,210,33.68,14.53,-23,1
1689425825,29.87,989.34,1014.64,210,33.81,13.77,-20,1
1689426127,29.16,989.25,1014.55,210,33.59,13.21,-21,1
1689426428,30.31,989.31,1014.62,210,33.43,13.67,-21,1
1689426730,31.21,989.26,1014.56,210,33.50,14.17,-19,1
1689427033,31.74,989.23,1014.54,210,33.65,14.57,-20,1
1689427334,30.37,989.20,1014.50,210,33.61,13.85,-20,1
1689427636,31.20,989.15,1014.46,210,33.94,14.55,-23,1
1689427938,31.08,989.18,1014.49,210,34.02,14.56,-20,1
1689428240,30.98,989.17,1014.47,210,34.29,14.74,-23,1
1689428542,31.29,989.09,1014.39,210,34.32,14.92,-19,1
1689428845,30.98,989.11,1014.41,210,34.33,14.78,-22,1
1689429146,30.55,989.11,1014.41,210,34.62,14.81,-23,1
1689429448,30.22,989.10,1014.40,210,35.03,14.99,-21,1
1689429750,30.27,989.09,1014.39,210,35.10,15.08,-21,1
1689430051,29.56,989.03,1014.33,210,35.58,15.12,-23,1
1689430353,29.41,989.10,1014.40,210,35.39,14.88,-24,1
1689430657,29.60,989.06,1014.36,210,35.45,15.03,-25,1
1689430959,29.83,989.02,1014.32,210,35.12,14.87,-25,1
1689431261,29.75,989.02,1014.32,210,35.58,15.23,-22,1
1689431562,28.70,988.93,1014.23,210,35.69,14.76,-22,1
1689431864,29.83,988.95,1014.25,210,35.08,14.83,-23,1
1689432165,30.14,988.90,1014.20,210,35.26,15.15,-21,1
1689432467,29.52,988.92,1014.22,210,35.86,15.34,-23,1
1689432768,29.44,989.02,1014.32,210,35.90,15.33,-23,1
1689433070,30.09,988.79,1014.09,210,36.02,15.78,-23,1
1689433372,28.96,988.81,1014.11,210,36.19,15.32,-23,1
1689433673,28.38,988.85,1014.15,210,36.54,15.31,-23,1
1689433977,28.66,988.76,1014.06,210,36.00,15.00,-22,1
1689434279,28.47,988.77,1014.07,210,36.17,15.04,-22,1
1689434581,28.28,988.72,1014.02,210,36.25,15.01,-21,1
1689434883,28.54,988.61,1013.91,210,36.50,15.36,-26,1
1689435184,28.07,988.62,1013.92,210,36.83,15.38,-22,1
1689435487,27.98,988.52,1013.82,210,36.76,15.27,-25,1
1689435788,27.71,988.57,1013.87,210,36.78,15.14,-21,1
1689436089,28.64,988.45,1013.76,210,36.30,15.25,-21,1
1689436391,28.04,988.55,1013.85,210,36.63,15.20,-22,1
1689436694,27.83,988.50,1013.80,210,36.92,15.33,-23,1
1689436996,28.04,988.49,1013.79,210,36.88,15.41,-24,1
1689437297,28.77,988.42,1013.72,210,36.60,15.57,-22,1
1689437599,28.74,988.52,1013.82,210,36.52,15.49,-22,1
1689437900,28.77,988.49,1013.79,210,36.02,15.08,-20,1
1689438203,29.34,988.46,1013.76,210,35.85,15.24,-23,1
1689438505,29.74,988.44,1013.74,210,36.21,15.75,-23,1
1689438807,29.03,988.53,1013.83,210,35.67,14.92,-21,1
1689439109,29.50,988.50,1013.80,210,35.51,15.03,-23,1
1689439411,29.51,988.47,1013.77,210,35.52,15.05,-22,1
1689439713,30.83,988.44,1013.75,210,34.70,15.02,-22,1
1689440014,31.51,988.41,1013.71,210,34.25,14.97,-20,1
1689440316,32.44,988.39,1013.69,210,33.84,15.07,-23,1
1689440618,32.98,988.37,1013.67,210,33.65,15.16,-19,1
1689440920,32.71,988.37,1013.67,210,33.84,15.20,-22,1
1689441222,32.37,988.38,1013.68,210,33.73,14.94,-22,1
1689441526,33.66,988.44,1013.74,210,32.90,14.83,-21,1
1689441826,33.92,988.43,1013.73,210,32.57,14.66,-18,1
1689442128,35.50,988.39,1013.69,210,32.26,15.09,-21,1
1689442430,36.32,987.98,1013.28,210,31.95,15.18,-21,1
1689442732,37.60,988.30,1013.60,210,31.43,15.25,-21,1
1689443034,38.04,988.35,1013.65,210,31.23,15.26,-21,1
1689443338,39.60,988.31,1013.61,210,30.95,15.64,-22,1
1689443639,40.49,988.29,1013.59,210,30.61,15.68,-21,1
1689443940,42.12,988.24,1013.54,210,30.23,15.96,-21,1
1689444242,44.08,988.20,1013.50,210,29.65,16.15,-26,1
1689444544,45.19,988.14,1013.45,210,29.44,16.35,-25,1
1689444847,47.57,988.14,1013.45,210,29.21,16.95,-24,1
1689445150,49.83,988.17,1013.47,210,28.71,17.22,-24,1
1689445453,51.05,988.18,1013.48,210,28.68,17.58,-22,1
1689445754,52.84,988.21,1013.51,210,28.24,17.72,-21,1
1689446056,53.77,988.25,1013.55,210,28.13,17.90,-21,1
1689446358,54.07,988.21,1013.51,210,28.04,17.90,-26,1
1689446660,56.16,988.37,1013.67,210,27.49,17.99,-21,1
1689446961,56.39,988.42,1013.73,210,27.38,17.96,-23,1
1689447261,56.67,988.44,1013.74,210,27.10,17.77,-21,1
1689447563,57.23,988.42,1013.72,210,26.91,17.76,-21,1
1689447864,57.18,988.47,1013.77,210,26.83,17.67,-22,1
1689448166,58.43,988.52,1013.82,210,26.57,17.77,-21,1
1689448467,58.30,988.50,1013.80,210,26.47,17.64,-20,1
1689448769,59.83,988.50,1013.80,210,26.30,17.89,-20,1
1689449071,61.11,988.55,1013.85,210,25.98,17.92,-21,1
1689449373,61.22,988.58,1013.88,210,25.87,17.85,-23,1
1689449675,62.33,988.54,1013.84,210,25.65,17.93,-24,1
1689449976,61.19,988.56,1013.86,210,25.42,17.42,-21,1
1689450277,62.51,988.56,1013.86,210,25.50,17.83,-34,1
1689450579,63.23,988.53,1013.84,210,25.32,17.85,-21,1
1689450880,62.68,988.58,1013.88,210,25.29,17.68,-20,1
1689451182,64.26,988.55,1013.85,210,25.11,17.90,-21,1
1689451484,63.51,988.55,1013.85,210,25.11,17.72,-23,1
1689451785,65.02,988.53,1013.83,210,25.00,17.99,-20,1
1689452087,65.87,988.23,1013.53,210,24.76,17.96,-24,1
1689452390,65.71,988.51,1013.81,210,24.72,17.89,-21,1
1689452691,67.06,988.47,1013.77,210,24.51,18.01,-21,1
1689452993,67.18,988.51,1013.81,210,24.43,17.96,-20,1
1689453295,68.05,988.50,1013.80,210,24.18,17.93,-22,1
1689453597,68.38,988.55,1013.85,210,24.12,17.95,-20,1
1689453899,68.38,988.55,1013.85,210,24.10,17.93,-23,1
1689454201,69.89,988.51,1013.81,210,23.81,18.00,-20,1
1689454502,70.20,988.48,1013.78,210,23.82,18.08,-20,1
1689455107,72.71,988.43,1013.73,210,23.49,18.32,-23,1
1689455411,72.87,988.42,1013.72,210,23.44,18.31,-19,1
1689455712,74.49,988.37,1013.67,210,23.23,18.46,-19,1
1689456016,74.99,988.39,1013.69,210,23.19,18.53,-23,1
1689456318,76.43,988.37,1013.67,210,23.02,18.67,-19,1
1689456619,77.13,988.38,1013.68,210,22.84,18.64,-19,1
1689456922,77.29,988.42,1013.72,210,22.90,18.73,-19,1
1689457223,79.35,988.38,1013.68,210,22.69,18.95,-19,1
1689457525,79.04,988.41,1013.71,210,22.71,18.90,-22,1
1689457827,79.29,988.38,1013.68,210,22.75,18.99,-19,1
1689458128,80.50,988.50,1013.80,210,22.66,19.15,-19,1
1689458430,81.01,988.51,1013.81,210,22.56,19.15,-22,1
1689458732,81.72,988.50,1013.81,210,22.55,19.28,-23,1
1689459034,82.54,988.48,1013.78,210,22.46,19.36,-22,1
1689459335,82.37,988.27,1013.57,210,22.44,19.30,-19,1
1689459638,82.54,988.52,1013.82,210,22.49,19.39,-23,1
1689459940,82.61,988.53,1013.83,210,22.53,19.44,-23,1
1689460242,82.59,988.53,1013.84,210,22.51,19.42,-32,1
1689460544,83.29,988.53,1013.84,210,22.40,19.44,-23,1
1689460846,82.66,988.59,1013.89,210,22.45,19.37,-23,1
1689461148,82.66,988.51,1013.81,210,22.48,19.40,-20,1
1689461449,83.15,988.46,1013.76,210,22.43,19.44,-20,1
1689461751,83.38,988.42,1013.72,210,22.40,19.46,-19,1
1689462051,83.66,988.41,1013.71,210,22.30,19.42,-21,1
1689462353,84.35,988.40,1013.70,210,22.23,19.48,-20,1
1689462655,83.30,987.84,1013.14,210,22.31,19.36,-27,1
1689462957,83.01,988.33,1013.63,210,22.34,19.33,-27,1
1689463261,82.27,988.31,1013.61,210,22.42,19.26,-27,1
1689463563,82.10,988.29,1013.60,210,22.44,19.25,-28,1
1689463865,81.89,988.29,1013.59,210,22.51,19.28,-28,1
1689464167,81.95,988.26,1013.56,210,22.51,19.29,-27,1
1689464469,81.26,988.21,1013.51,210,22.63,19.27,-27,1
1689464770,81.23,988.23,1013.53,210,22.67,19.30,-26,1
1689465072,81.89,988.21,1013.51,210,22.61,19.38,-28,1
1689465374,81.70,988.18,1013.48,210,22.60,19.33,-28,1
1689465676,82.10,988.15,1013.45,210,22.51,19.32,-30,1
1689465978,83.10,988.17,1013.47,210,22.38,19.39,-26,1
1689466279,83.58,988.14,1013.44,210,22.34,19.44,-25,1
1689466581,84.82,988.09,1013.39,210,22.04,19.38,-26,1
1689466882,85.48,988.02,1013.32,210,21.99,19.46,-25,1
1689467184,88.67,988.00,1013.30,210,21.71,19.77,-24,1
1689467485,89.43,987.96,1013.26,210,21.24,19.45,-25,1
1689467787,91.53,987.93,1013.23,210,20.97,19.55,-27,1
1689468089,93.13,987.90,1013.21,210,20.78,19.64,-27,1
1689468391,93.33,987.87,1013.17,210,20.70,19.60,-29,1
1689468693,94.08,987.84,1013.14,210,20.56,19.59,-28,1
1689468995,95.41,987.85,1013.15,210,20.44,19.70,-28,1
1689469297,93.81,987.82,1013.12,210,20.61,19.59,-27,1
1689469599,94.44,987.70,1013.00,210,20.58,19.67,-25,1
1689469901,96.56,987.62,1012.92,210,20.23,19.68,-25,1
1689470201,97.27,987.61,1012.91,210,20.14,19.71,-25,1
1689470504,97.93,987.58,1012.89,210,20.13,19.81,-22,1
1689470805,99.25,987.57,1012.87,210,19.91,19.80,-21,1
1689471107,99.51,987.50,1012.80,210,19.96,19.90,-21,1
1689471409,99.83,987.44,1012.74,210,19.87,19.86,-24,1
1689471711,100.00,987.37,1012.67,210,19.79,19.81,-25,1
1689472013,100.00,987.40,1012.70,210,19.72,19.74,-24,1
1689472313,100.00,987.45,1012.75,210,19.71,19.73,-21,1
1689472615,100.00,987.45,1012.75,210,19.79,19.81,-24,1
1689472917,100.00,987.38,1012.69,210,19.65,19.67,-22,1
1689473218,100.00,987.36,1012.66,210,19.40,19.42,-21,1
1689473520,100.00,987.35,1012.65,210,19.25,19.27,-24,1
1689473822,100.00,987.30,1012.60,210,19.20,19.22,-25,1
1689474124,100.00,987.27,1012.57,210,19.08,19.10,-21,1
1689474426,100.00,987.34,1012.64,210,19.01,19.03,-21,1
1689474728,100.00,987.32,1012.63,210,19.13,19.15,-24,1
1689475030,100.00,987.34,1012.64,210,19.23,19.25,-24,1
1689475331,100.00,987.28,1012.58,210,19.26,19.28,-22,1
1689475633,100.00,987.30,1012.61,210,19.27,19.29,-21,1
1689475934,100.00,987.35,1012.66,210,19.14,19.16,-21,1
1689476236,100.00,987.36,1012.66,210,19.00,19.02,-21,1
1689476841,100.00,987.40,1012.70,210,18.78,18.79,-27,1
1689477143,100.00,987.44,1012.74,210,18.86,18.88,-25,1
1689477445,100.00,987.42,1012.73,210,18.84,18.85,-24,1
1689477748,100.00,987.47,1012.77,210,18.85,18.87,-24,1
1689478051,100.00,987.44,1012.74,210,19.15,19.17,-24,1
1689478353,100.00,987.49,1012.80,210,19.18,19.20,-24,1
1689478655,100.00,987.48,1012.78,210,19.22,19.24,-25,1
1689478957,100.00,987.45,1012.75,210,19.30,19.32,-21,1
1689479257,100.00,987.48,1012.78,210,19.42,19.44,-19,1
1689479559,100.00,987.45,1012.75,210,19.43,19.45,-22,1
1689479861,100.00,987.48,1012.78,210,19.48,19.50,-22,1
1689480163,100.00,987.54,1012.84,210,19.63,19.65,-22,1
1689480465,100.00,987.56,1012.86,210,19.83,19.85,-22,1
1689480767,100.00,987.44,1012.74,210,20.06,20.08,-20,1
1689481068,100.00,987.61,1012.91,210,20.25,20.27,-19,1
1689481370,100.00,987.77,1013.07,210,19.94,19.96,-19,1
1689481672,100.00,987.64,1012.94,210,20.58,20.60,-18,1
1689481973,100.00,987.66,1012.96,210,20.76,20.78,-26,1
1689482275,100.00,987.56,1012.87,210,21.02,21.04,-19,1
1689482576,100.00,987.58,1012.88,210,21.10,21.12,-19,1
1689482878,99.71,987.67,1012.97,210,21.30,21.27,-22,1
1689483180,98.47,987.73,1013.03,210,21.54,21.30,-26,1
1689483482,97.65,987.75,1013.05,210,21.74,21.37,-22,1
1689483784,96.21,987.84,1013.14,210,22.04,21.42,-22,1
1689484086,93.85,987.89,1013.19,210,22.18,21.16,-22,1
1689484388,92.54,987.92,1013.22,210,22.54,21.29,-21,1
1689484689,91.06,987.89,1013.19,210,22.78,21.26,-20,1
1689484993,89.69,987.93,1013.23,210,22.98,21.21,-22,1
1689485295,88.12,988.03,1013.33,210,23.23,21.17,-22,1
1689485597,87.39,987.98,1013.29,210,23.38,21.18,-19,1
1689485899,86.81,988.11,1013.42,210,23.69,21.38,-22,1
1689486200,84.56,988.15,1013.45,210,23.94,21.19,-19,1
1689486502,83.21,988.22,1013.53,210,24.23,21.22,-19,1
1689486803,81.08,988.40,1013.71,210,24.51,21.07,-19,1
1689487105,77.98,988.69,1013.99,210,24.96,20.87,-19,1
1689487405,74.83,988.82,1014.12,210,25.47,20.69,-19,1
1689487706,74.13,988.83,1014.13,210,25.95,21.00,-19,1
1689488008,70.71,988.60,1013.90,210,26.34,20.61,-19,1
1689488309,68.18,988.78,1014.08,210,26.65,20.32,-19,1
1689488613,68.33,988.61,1013.91,210,26.90,20.59,-19,1
1689488915,66.72,988.65,1013.95,210,27.19,20.48,-23,1
1689489217,65.25,988.74,1014.04,210,27.39,20.31,-23,1
1689489519,64.99,988.74,1014.04,210,27.60,20.44,-20,1
1689489821,63.45,988.75,1014.05,210,27.93,20.36,-22,1
1689490125,63.31,988.72,1014.02,210,28.11,20.50,-25,1
1689490427,63.39,988.77,1014.07,210,28.32,20.72,-25,1
1689490729,63.08,988.60,1013.90,210,28.39,20.70,-25,1
1689491030,62.96,988.61,1013.92,210,28.57,20.84,-20,1
1689491332,62.63,988.57,1013.87,210,28.72,20.90,-20,1
1689491633,63.51,988.76,1014.06,210,28.71,21.12,-19,1
1689491935,64.39,988.53,1013.84,210,28.50,21.14,-19,1
1689492236,64.16,988.56,1013.86,210,28.74,21.31,-19,1
1689492538,64.70,988.74,1014.04,210,29.13,21.82,-20,1
1689492840,65.12,988.80,1014.10,210,28.74,21.55,-22,1
1689493142,64.50,989.09,1014.39,210,29.02,21.66,-23,1
1689493444,66.64,989.00,1014.30,210,28.61,21.81,-23,1
1689493746,66.40,988.84,1014.14,210,28.92,22.04,-22,1
1689494049,67.03,988.95,1014.25,210,28.68,21.97,-23,1
1689494351,68.43,988.93,1014.23,210,28.29,21.94,-23,1
1689494653,67.11,988.97,1014.27,210,28.87,22.17,-24,1
1689494954,66.10,989.04,1014.34,210,28.98,22.03,-19,1
1689495256,67.68,989.09,1014.40,210,28.34,21.80,-23,1
1689495558,66.66,988.90,1014.20,210,28.76,21.96,-21,1
1689495862,63.80,988.93,1014.23,210,29.18,21.63,-22,1
1689496163,65.29,988.77,1014.08,210,28.68,21.54,-19,1
1689496464,64.25,989.00,1014.30,210,29.38,21.94,-19,1
1689496766,64.50,988.56,1013.86,210,29.16,21.79,-21,1
1689497068,61.76,989.10,1014.40,210,29.39,21.30,-22,1
1689497370,61.51,989.06,1014.36,210,29.16,21.02,-21,1
1689497671,59.12,989.17,1014.47,210,29.39,20.59,-22,1
1689497973,59.74,989.22,1014.52,210,29.50,20.86,-19,1
1689498273,59.72,989.14,1014.45,210,29.46,20.82,-21,1
1689498574,52.51,989.42,1014.72,210,29.60,18.88,-25,1
1689498879,53.28,989.21,1014.51,210,29.25,18.79,-23,1
1689499180,53.33,989.36,1014.66,210,29.09,18.65,-19,1
1689499788,53.12,989.35,1014.66,210,29.82,19.26,-20,1
1689500089,52.11,989.27,1014.57,210,30.13,19.24,-20,1
1689500391,52.06,989.39,1014.70,210,30.24,19.33,-21,1
1689500692,50.99,989.39,1014.69,210,30.07,18.84,-21,1
1689500994,50.52,989.42,1014.72,210,30.05,18.67,-21,1
1689501597,51.20,989.27,1014.57,210,30.55,19.35,-21,1
1689501899,49.18,989.30,1014.60,210,30.85,18.98,-25,1
1689502200,50.01,989.29,1014.59,210,30.39,18.82,-20,1
1689502502,48.57,989.41,1014.71,210,30.44,18.40,-20,1
1689503107,45.25,989.35,1014.65,210,30.60,17.42,-20,1
1689503409,45.39,989.35,1014.65,210,30.94,17.78,-22,1
1689503710,45.83,989.43,1014.73,210,30.30,17.35,-20,1
1689504012,45.10,989.48,1014.78,210,30.28,17.08,-19,1
1689504314,43.40,989.44,1014.75,210,30.69,16.84,-21,1
1689504616,42.85,989.32,1014.62,210,30.90,16.83,-20,1
1689504917,41.80,989.50,1014.80,210,31.58,17.05,-19,1
1689505218,40.82,989.47,1014.77,210,31.49,16.59,-19,1
1689505520,43.19,989.47,1014.77,210,31.37,17.38,-20,1
1689505822,42.61,989.41,1014.71,210,32.14,17.86,-21,1
1689506123,40.73,989.73,1015.03,210,31.90,16.93,-19,1
1689506426,42.73,989.49,1014.79,210,31.85,17.64,-22,1
1689506729,40.05,989.55,1014.85,210,31.96,16.71,-27,1
1689507031,40.22,989.59,1014.89,210,31.93,16.75,-28,1
1689507333,38.67,989.60,1014.90,210,32.46,16.61,-27,1
1689507635,39.79,989.57,1014.87,210,31.52,16.22,-28,1
1689507938,39.25,989.49,1014.79,210,31.90,16.34,-27,1
1689508239,40.09,989.50,1014.80,210,31.86,16.64,-25,1
1689508541,38.82,989.49,1014.79,210,31.97,16.23,-26,1
1689508843,39.71,989.35,1014.65,210,32.21,16.80,-24,1
1689509145,39.91,989.33,1014.63,210,32.69,17.31,-25,1
1689509447,39.19,989.37,1014.67,210,32.32,16.69,-26,1
1689509748,38.63,989.35,1014.66,210,32.73,16.83,-24,1
1689510050,39.56,989.36,1014.66,210,31.93,16.49,-26,1
1689510354,39.94,989.24,1014.54,210,32.10,16.79,-27,1
1689510656,38.78,989.21,1014.51,210,32.65,16.82,-27,1
1689510958,38.78,989.11,1014.41,210,31.89,16.14,-28,1
1689511260,39.85,989.00,1014.30,210,31.78,16.48,-27,1
1689511562,40.39,989.04,1014.34,210,31.51,16.45,-28,1
1689511864,41.19,989.06,1014.36,210,31.46,16.71,-24,1
1689512166,41.42,989.10,1014.41,210,31.60,16.92,-21,1
1689512467,41.99,989.13,1014.43,210,31.48,17.03,-21,1
1689512770,42.29,989.13,1014.43,210,31.71,17.35,-20,1
1689513071,41.30,989.28,1014.58,210,31.97,17.21,-19,1
1689513373,43.81,989.31,1014.61,210,31.03,17.30,-20,1
1689513675,44.46,989.27,1014.57,210,31.00,17.50,-23,1
1689513977,44.83,989.24,1014.54,210,30.76,17.42,-20,1
1689514278,44.68,989.28,1014.58,210,30.74,17.35,-19,1
1689514580,44.15,989.42,1014.72,210,30.95,17.35,-31,1
1689514882,42.84,989.45,1014.75,210,31.39,17.27,-20,1
1689515185,42.91,989.41,1014.71,210,31.38,17.28,-19,1
1689515486,41.81,989.53,1014.83,210,31.88,17.32,-23,1
1689515789,40.10,989.42,1014.72,210,32.61,17.31,-21,1
1689516091,39.29,989.55,1014.85,210,32.54,16.93,-21,1
1689516392,38.80,989.50,1014.80,210,33.61,17.68,-26,1
1689516694,38.25,989.55,1014.85,210,33.01,16.92,-19,1
1689516996,41.64,989.39,1014.69,210,31.92,17.29,-21,1
1689517298,42.90,989.38,1014.69,210,31.77,17.63,-20,1
1689517600,43.06,989.32,1014.62,210,31.89,17.80,-21,1
1689517901,43.53,989.39,1014.70,210,31.81,17.90,-21,1
1689518203,44.41,989.40,1014.70,210,31.30,17.75,-21,1
1689518504,45.42,989.42,1014.72,210,31.07,17.90,-21,1
1689518806,46.01,989.46,1014.76,210,30.86,17.92,-20,1
1689519107,45.46,989.41,1014.72,210,31.11,17.95,-21,1
1689519409,45.82,989.45,1014.75,210,30.78,17.78,-19,1
1689519711,49.18,989.48,1014.78,210,30.15,18.33,-20,1
1689520013,49.98,989.54,1014.84,210,30.06,18.51,-20,1
1689520314,51.21,989.66,1014.96,210,29.83,18.69,-19,1
1689520618,51.94,989.69,1014.99,210,29.74,18.83,-21,1
1689520920,51.37,989.62,1014.92,210,29.51,18.44,-20,1
1689521222,51.63,989.64,1014.94,210,29.44,18.46,-20,1
1689521524,52.04,989.52,1014.82,210,29.39,18.54,-19,1
1689521825,52.17,989.57,1014.87,210,29.33,18.53,-19,1
1689522127,53.20,989.60,1014.90,210,29.22,18.73,-19,1
1689522429,54.01,989.62,1014.92,210,28.92,18.70,-28,1
1689522730,54.35,989.64,1014.95,210,28.91,18.79,-20,1
1689523031,54.38,989.66,1014.96,210,28.88,18.77,-21,1
1689523333,53.43,989.63,1014.93,210,29.33,18.91,-22,1
1689523636,52.58,989.76,1015.06,210,29.45,18.76,-22,1
1689523938,50.61,989.63,1014.94,210,30.03,18.68,-23,1
1689524239,49.72,989.64,1014.94,210,30.45,18.78,-20,1
1689524541,50.45,989.76,1015.06,210,30.39,18.96,-20,1
1689524844,52.28,989.80,1015.10,210,29.77,18.96,-20,1
1689525145,52.91,989.84,1015.14,210,29.81,19.19,-19,1
1689525447,53.80,989.82,1015.12,210,29.85,19.50,-23,1
1689525749,55.35,989.87,1015.17,210,29.11,19.27,-21,1
1689526051,56.43,989.81,1015.11,210,28.76,19.25,-22,1
1689526352,56.59,989.92,1015.22,210,28.93,19.46,-19,1
1689526656,57.45,989.91,1015.21,210,28.98,19.75,-22,1
1689526957,59.63,990.14,1015.44,210,28.22,19.64,-20,1
1689527258,61.48,990.09,1015.39,210,27.83,19.76,-21,1
1689527559,62.63,990.12,1015.42,210,27.64,19.88,-20,1
1689527860,63.15,990.19,1015.49,210,27.63,20.01,-20,1
1689528162,64.46,990.14,1015.44,210,27.41,20.13,-20,1
1689528465,63.76,990.22,1015.53,210,27.35,19.90,-20,1
1689528767,64.91,990.17,1015.47,210,27.13,19.98,-20,1
1689529069,65.51,990.22,1015.52,210,27.04,20.04,-22,1
1689529370,66.44,990.26,1015.56,210,26.85,20.09,-19,1
1689529672,65.83,990.26,1015.56,210,26.71,19.81,-19,1
1689529974,66.94,990.36,1015.66,210,26.51,19.89,-22,1
1689530275,67.24,990.35,1015.65,210,26.41,19.86,-19,1
1689530577,68.75,990.30,1015.60,210,26.09,19.92,-22,1
1689530878,70.81,990.34,1015.64,210,25.78,20.10,-19,1
1689531180,71.53,990.31,1015.62,210,25.73,20.21,-22,1
1689531482,71.80,990.34,1015.64,210,25.68,20.22,-22,1
1689531784,71.74,990.34,1015.64,210,25.72,20.25,-21,1
1689532086,73.20,990.32,1015.62,210,25.58,20.44,-21,1
1689532388,74.56,990.31,1015.61,210,25.57,20.73,-21,1
1689532690,75.52,990.38,1015.68,210,25.58,20.95,-24,1
1689532992,75.04,990.49,1015.79,210,25.29,20.57,-21,1
1689533294,75.72,990.46,1015.77,210,25.42,20.84,-22,1
1689533596,76.16,990.51,1015.81,210,25.20,20.72,-23,1
1689533898,76.01,990.56,1015.86,210,25.21,20.70,-25,1
1689534201,76.07,990.47,1015.77,210,25.24,20.74,-24,1
1689534503,73.48,990.49,1015.79,210,25.68,20.60,-24,1
1689534805,74.36,990.46,1015.76,210,25.57,20.69,-24,1
1689535107,72.63,990.69,1015.99,210,25.90,20.62,-24,1
1689535409,73.25,990.72,1016.02,210,25.81,20.67,-22,1
1689535713,72.89,990.81,1016.11,210,25.91,20.69,-25,1
1689536015,76.90,990.76,1016.06,210,25.03,20.71,-21,1
1689536316,78.30,990.79,1016.09,210,24.72,20.70,-21,1
1689536618,77.47,990.79,1016.10,210,24.87,20.68,-21,1
1689536920,77.96,990.87,1016.17,210,24.59,20.51,-24,1
1689537221,76.58,990.90,1016.20,210,24.84,20.46,-21,1
1689537524,76.53,990.91,1016.21,210,24.87,20.48,-21,1
1689537826,76.50,990.87,1016.17,210,24.83,20.43,-24,1
1689538129,74.91,990.83,1016.13,210,25.18,20.43,-24,1
1689538431,77.37,990.86,1016.16,210,24.64,20.43,-24,1
1689538733,76.97,990.86,1016.16,210,24.67,20.38,-21,1
1689539034,77.24,990.87,1016.17,210,24.67,20.43,-22,1
1689539337,77.51,990.92,1016.22,210,24.51,20.34,-21,1
1689539638,78.22,990.89,1016.19,210,24.39,20.37,-20,1
1689539940,80.83,990.82,1016.13,210,23.90,20.42,-21,1
1689540242,81.97,990.82,1016.12,210,23.67,20.43,-24,1
1689540544,81.00,990.82,1016.12,210,23.84,20.40,-24,1
1689540846,81.69,990.85,1016.15,210,23.71,20.41,-22,1
1689541147,82.96,990.87,1016.17,210,23.52,20.47,-21,1
1689541449,81.92,990.95,1016.25,210,23.70,20.44,-21,1
1689541750,83.35,990.91,1016.21,210,23.40,20.43,-21,1
1689542053,83.15,990.91,1016.21,210,23.44,20.43,-21,1
1689542355,84.13,990.85,1016.15,210,23.27,20.45,-24,1
1689542658,86.55,990.93,1016.23,210,22.73,20.39,-22,1
1689542962,88.86,990.98,1016.28,210,22.43,20.52,-24,1
1689543264,89.49,990.94,1016.24,210,22.38,20.58,-24,1
1689543566,90.41,990.93,1016.23,210,22.21,20.58,-24,1
1689543867,89.68,990.90,1016.20,210,22.42,20.66,-21,1
1689544169,91.32,990.93,1016.24,210,22.07,20.60,-24,1
1689544471,90.94,990.99,1016.29,210,22.17,20.64,-24,1
1689544773,90.64,990.98,1016.28,210,22.20,20.61,-21,1
1689545075,92.38,991.03,1016.33,210,21.94,20.66,-24,1
1689545377,93.22,991.05,1016.35,210,21.88,20.75,-24,1
1689545679,93.54,991.04,1016.34,210,21.70,20.63,-22,1
1689545981,95.09,990.46,1015.76,210,21.49,20.69,-20,1
1689546283,96.62,991.11,1016.41,210,21.28,20.74,-20,1
1689546586,96.42,991.11,1016.42,210,21.20,20.62,-20,1
1689546888,97.75,991.05,1016.35,210,21.04,20.69,-22,1
1689547190,97.86,991.12,1016.42,210,21.00,20.66,-23,1
1689547492,98.65,991.15,1016.46,210,20.96,20.76,-22,1
1689547794,98.46,991.16,1016.46,210,20.96,20.72,-21,1
1689548096,99.59,991.21,1016.51,210,20.83,20.78,-23,1
1689548398,100.00,991.20,1016.50,210,20.62,20.64,-23,1
1689548700,100.00,991.21,1016.51,210,20.58,20.60,-20,1
1689549002,100.00,991.16,1016.46,210,20.53,20.55,-24,1
1689549304,100.00,991.16,1016.46,210,20.43,20.45,-23,1
1689549606,100.00,991.23,1016.53,210,20.39,20.41,-23,1
1689549908,100.00,991.24,1016.54,210,20.20,20.22,-23,1
1689550211,100.00,991.29,1016.59,210,20.25,20.27,-20,1
1689550512,100.00,991.46,1016.76,210,20.34,20.36,-20,1
1689550813,100.00,991.45,1016.75,210,20.23,20.25,-20,1
1689551115,100.00,991.43,1016.74,210,20.38,20.40,-20,1
1689551417,100.00,991.42,1016.72,210,20.48,20.50,-24,1
1689551719,100.00,991.44,1016.74,210,20.40,20.42,-22,1
1689552021,100.00,991.39,1016.69,210,20.50,20.52,-23,1
1689552323,100.00,991.29,1016.59,210,20.49,20.51,-22,1
1689552625,100.00,991.17,1016.47,210,20.57,20.59,-23,1
1689552928,100.00,991.03,1016.34,210,20.42,20.44,-24,1
1689553229,100.00,991.10,1016.40,210,20.34,20.36,-20,1
1689553531,100.00,991.13,1016.44,210,20.36,20.38,-23,1
1689553835,100.00,991.12,1016.42,210,20.37,20.39,-24,1
1689554137,100.00,991.16,1016.46,210,20.31,20.33,-24,1
1689554439,100.00,991.21,1016.51,210,20.22,20.24,-20,1
1689554740,100.00,991.17,1016.47,210,20.21,20.23,-21,1
1689555042,100.00,991.13,1016.43,210,19.72,19.74,-20,1
1689555343,100.00,991.12,1016.42,210,19.29,19.31,-20,1
1689555645,100.00,991.01,1016.31,210,19.45,19.47,-20,1
1689555947,100.00,990.95,1016.25,210,19.50,19.52,-22,1
1689556249,100.00,990.91,1016.21,210,19.79,19.81,-23,1
1689556550,100.00,991.08,1016.38,210,19.83,19.85,-20,1
1689556852,100.00,991.05,1016.35,210,19.88,19.90,-23,1
1689557153,100.00,990.99,1016.29,210,19.91,19.93,-21,1
1689557456,100.00,991.04,1016.34,210,19.72,19.74,-24,1
1689557759,100.00,991.02,1016.32,210,19.69,19.71,-21,1
1689558060,100.00,990.98,1016.28,210,19.83,19.85,-21,1
1689558361,100.00,991.05,1016.35,210,19.67,19.69,-20,1
1689558663,100.00,991.08,1016.38,210,19.71,19.73,-20,1
1689558964,100.00,991.21,1016.51,210,19.77,19.79,-20,1
1689559266,100.00,991.21,1016.52,210,19.55,19.57,-21,1
1689559568,100.00,991.23,1016.53,210,19.56,19.58,-24,1
1689559870,100.00,991.24,1016.54,210,19.50,19.52,-24,1
1689560172,100.00,991.58,1016.88,210,19.46,19.48,-24,1
1689560474,100.00,991.50,1016.80,210,19.46,19.48,-21,1
1689560776,100.00,991.43,1016.73,210,19.51,19.53,-20,1
1689561078,100.00,991.31,1016.61,210,19.55,19.57,-20,1
1689561379,100.00,991.43,1016.73,210,19.47,19.49,-20,1
1689561681,100.00,991.46,1016.76,210,19.60,19.62,-20,1
1689561981,100.00,991.45,1016.75,210,19.55,19.57,-20,1
1689562283,100.00,991.27,1016.57,210,19.38,19.40,-23,1
1689562585,100.00,991.30,1016.60,210,19.35,19.37,-23,1
1689562887,100.00,991.39,1016.69,210,19.28,19.30,-23,1
1689563187,100.00,991.50,1016.80,210,19.32,19.34,-21,1
1689563489,100.00,991.39,1016.69,210,19.39,19.41,-23,1
1689563791,100.00,991.34,1016.64,210,19.51,19.53,-23,1
1689564093,100.00,991.29,1016.59,210,19.40,19.42,-23,1
1689564395,100.00,991.58,1016.88,210,19.29,19.31,-23,1
1689564699,100.00,991.68,1016.98,210,19.56,19.58,-24,1
1689565001,100.00,991.80,1017.10,210,19.66,19.68,-23,1
1689565303,100.00,991.92,1017.22,210,19.69,19.71,-23,1
1689565606,100.00,991.98,1017.28,210,19.84,19.86,-24,1
1689565908,100.00,992.17,1017.47,210,20.03,20.05,-20,1
1689566209,100.00,992.15,1017.45,210,19.95,19.97,-21,1
1689566511,100.00,992.28,1017.58,210,20.10,20.12,-20,1
1689566812,100.00,992.28,1017.58,210,20.29,20.31,-20,1
1689567114,100.00,992.12,1017.43,210,20.30,20.32,-20,1
1689567416,100.00,991.79,1017.09,210,20.41,20.43,-23,1
1689567716,100.00,991.90,1017.20,210,20.40,20.42,-20,1
1689568018,100.00,991.44,1016.74,210,20.43,20.45,-24,1
1689568322,100.00,991.93,1017.23,210,20.50,20.52,-24,1
1689568624,100.00,992.07,1017.37,210,20.54,20.56,-24,1
1689568926,100.00,992.28,1017.58,210,20.80,20.82,-24,1
1689569228,100.00,992.27,1017.57,210,21.15,21.17,-23,1
1689569530,100.00,992.32,1017.62,210,21.35,21.37,-24,1
1689569831,100.00,992.32,1017.62,210,21.83,21.85,-20,1
1689570134,100.00,992.45,1017.75,210,21.83,21.85,-23,1
1689570436,100.00,992.50,1017.80,210,21.58,21.60,-23,1
1689570738,100.00,992.42,1017.73,210,21.67,21.69,-24,1
1689571039,100.00,992.34,1017.64,210,21.68,21.70,-20,1
1689571341,100.00,992.19,1017.49,210,21.71,21.73,-20,1
1689571642,100.00,992.08,1017.39,210,21.64,21.66,-20,1
1689571944,100.00,992.11,1017.41,210,21.57,21.59,-20,1
1689572246,100.00,992.02,1017.32,210,21.63,21.65,-23,1
1689572548,100.00,991.96,1017.26,210,21.59,21.61,-23,1
1689572850,100.00,992.01,1017.31,210,21.65,21.67,-24,1
1689573152,100.00,992.14,1017.44,210,21.56,21.58,-24,1
1689573454,100.00,992.11,1017.41,210,21.47,21.49,-25,1
1689573756,100.00,992.15,1017.46,210,21.89,21.91,-24,1
1689574056,100.00,992.27,1017.57,210,21.69,21.71,-21,1
1689574359,100.00,992.26,1017.56,210,21.78,21.80,-23,1
1689574661,100.00,992.17,1017.47,210,21.65,21.67,-24,1
1689574963,100.00,992.17,1017.47,210,21.58,21.60,-24,1
1689575265,100.00,992.10,1017.40,210,21.51,21.53,-25,1
1689575567,100.00,992.15,1017.45,210,21.39,21.41,-24,1
1689575869,100.00,992.06,1017.36,210,21.28,21.30,-24,1
1689576171,100.00,992.28,1017.58,210,21.21,21.23,-24,1
1689576474,100.00,992.21,1017.51,210,21.20,21.22,-25,1
1689576774,100.00,992.15,1017.45,210,21.24,21.26,-21,1
1689577075,100.00,992.15,1017.45,210,21.36,21.38,-21,1
1689577377,100.00,991.97,1017.27,210,21.57,21.59,-24,1
1689577679,100.00,991.89,1017.19,210,21.72,21.74,-24,1
1689577982,100.00,991.79,1017.09,210,22.10,22.12,-24,1
1689578284,100.00,991.94,1017.24,210,22.28,22.30,-24,1
1689578586,98.76,992.02,1017.32,210,22.52,22.33,-24,1
1689578888,98.01,992.02,1017.32,210,22.48,22.17,-24,1
1689579192,97.22,992.10,1017.40,210,22.43,21.98,-24,1
1689579493,98.65,992.10,1017.40,210,22.49,22.28,-21,1
1689579795,100.00,992.11,1017.41,210,22.61,22.63,-24,1
1689580097,98.84,992.12,1017.43,210,22.80,22.62,-24,1
1689580399,95.13,992.17,1017.47,210,23.04,22.23,-25,1
1689580701,92.73,992.02,1017.32,210,23.39,22.16,-22,1
1689581003,90.87,992.00,1017.30,210,23.69,22.12,-21,1
1689581304,89.91,991.81,1017.11,210,23.89,22.15,-22,1
1689581605,87.76,991.76,1017.07,210,23.91,21.77,-21,1
1689581907,87.37,991.75,1017.05,210,24.20,21.98,-21,1
1689582207,85.17,991.75,1017.05,210,24.40,21.76,-21,1
1689582509,82.44,991.81,1017.11,210,24.60,21.43,-22,1
1689582814,82.78,991.84,1017.14,210,24.77,21.66,-24,1
1689583115,81.24,991.86,1017.17,210,25.19,21.76,-21,1
1689583417,78.58,991.89,1017.19,210,24.82,20.86,-23,1
1689583719,76.08,991.93,1017.23,210,25.24,20.74,-24,1
1689584021,76.81,991.85,1017.15,210,25.10,20.76,-24,1
1689584323,77.94,991.86,1017.16,210,25.33,21.22,-23,1
1689584625,79.36,991.97,1017.28,210,25.18,21.37,-22,1
1689584926,79.57,991.94,1017.24,210,25.32,21.55,-21,1
1689585228,79.18,991.86,1017.16,210,25.69,21.83,-22,1
1689585530,77.56,991.76,1017.06,210,26.05,21.84,-22,1
1689585832,74.30,991.72,1017.02,210,26.17,21.25,-23,1
1689586134,74.02,991.59,1016.90,210,26.33,21.35,-19,1
1689586436,72.42,991.67,1016.97,210,26.41,21.07,-19,1
1689586737,74.34,991.81,1017.11,210,26.16,21.25,-19,1
1689587039,73.86,991.82,1017.13,210,26.59,21.56,-21,1
1689587341,71.92,991.82,1017.13,210,26.71,21.24,-22,1
1689587644,74.42,991.83,1017.13,210,26.37,21.47,-23,1
1689587946,74.65,991.78,1017.08,210,26.34,21.49,-24,1
1689588248,72.38,991.35,1016.66,210,26.79,21.42,-23,1
1689588550,70.55,991.56,1016.86,210,27.34,21.53,-24,1
1689588852,69.12,991.47,1016.77,210,27.63,21.47,-24,1
1689589154,67.77,991.34,1016.64,210,27.83,21.34,-24,1
1689589456,66.03,991.39,1016.69,210,28.09,21.16,-22,1
1689589758,64.91,991.28,1016.58,210,28.43,21.21,-23,1
1689590062,64.44,991.27,1016.57,210,28.54,21.19,-23,1
1689590364,61.73,991.28,1016.59,210,28.64,20.59,-20,1
1689590665,62.97,991.29,1016.59,210,28.25,20.54,-21,1
1689590967,63.71,991.41,1016.71,210,28.39,20.87,-21,1
1689591268,65.08,990.98,1016.28,210,28.43,21.25,-21,1
1689591571,66.48,991.30,1016.60,210,28.32,21.49,-21,1
1689591872,65.61,990.89,1016.19,210,28.45,21.40,-22,1
1689592174,66.99,991.26,1016.56,210,28.23,21.53,-20,1
1689592476,68.69,991.19,1016.50,210,27.88,21.61,-26,1
1689593081,67.32,990.29,1015.60,210,27.89,21.29,-23,1
1689593382,68.75,991.31,1016.61,210,27.78,21.53,-21,1
1689593686,71.85,991.19,1016.50,210,27.57,22.05,-23,1
1689593988,71.13,991.09,1016.40,210,27.57,21.88,-24,1
1689594290,68.51,991.16,1016.46,210,27.63,21.33,-24,1
1689594592,68.42,991.00,1016.30,210,27.17,20.87,-23,1
1689594894,71.34,990.99,1016.29,210,27.05,21.43,-24,1
1689595196,69.55,991.21,1016.51,210,26.83,20.81,-24,1
1689595498,71.18,991.40,1016.70,210,26.73,21.09,-24,1
1689595800,71.57,991.28,1016.58,210,26.78,21.23,-21,1
1689596101,75.48,991.31,1016.62,210,25.56,20.92,-20,1
1689596403,71.19,991.19,1016.49,210,26.79,21.15,-20,1
1689596705,74.47,990.46,1015.76,210,26.38,21.49,-20,1
1689597007,75.56,991.29,1016.59,210,26.52,21.87,-24,1
1689597309,76.33,991.01,1016.31,210,26.31,21.83,-24,1
1689597611,76.07,991.10,1016.41,210,26.19,21.66,-23,1
1689597913,75.94,990.99,1016.29,210,26.37,21.80,-23,1
1689598215,76.56,990.94,1016.24,210,26.51,22.07,-24,1
1689598820,76.20,990.84,1016.14,210,26.64,22.12,-24,1
1689599425,74.39,990.78,1016.08,210,26.90,21.98,-21,1
1689599727,74.88,990.75,1016.05,210,27.14,22.31,-24,1
1689600029,73.90,990.64,1015.94,210,27.18,22.14,-23,1
1689600331,72.37,990.65,1015.95,210,27.68,22.27,-20,1
1689600632,70.46,990.73,1016.03,210,27.92,22.07,-20,1
1689600935,72.19,990.80,1016.10,210,27.96,22.50,-20,1
1689601237,71.37,990.78,1016.08,210,28.07,22.42,-21,1
1689601540,72.66,990.67,1015.97,210,27.84,22.49,-25,1
1689601842,73.16,990.68,1015.98,210,27.68,22.45,-23,1
1689602144,72.52,990.57,1015.87,210,27.79,22.41,-24,1
1689602446,70.88,990.57,1015.87,210,28.20,22.43,-24,1
1689602748,74.06,990.44,1015.74,210,27.56,22.54,-24,1
1689603049,75.75,990.33,1015.63,210,27.41,22.76,-21,1
1689603352,74.05,989.40,1014.70,210,27.86,22.82,-24,1
1689603654,72.48,990.20,1015.50,210,28.25,22.85,-24,1
1689603956,73.19,990.37,1015.67,210,27.88,22.65,-24,1
1689604258,72.93,990.38,1015.69,210,27.65,22.37,-24,1
1689604561,67.97,990.40,1015.70,210,28.36,21.89,-24,1
1689604863,69.05,990.50,1015.81,210,27.57,21.40,-32,1
1689605164,73.44,990.41,1015.71,210,27.10,21.96,-21,1
1689605466,73.21,990.50,1015.80,210,27.13,21.93,-21,1
1689605768,75.63,990.44,1015.74,210,26.89,22.24,-21,1
1689606070,78.83,990.26,1015.56,210,26.54,22.58,-22,1
1689606372,77.00,990.22,1015.52,210,26.68,22.33,-24,1
1689606674,77.48,990.14,1015.44,210,26.41,22.17,-24,1
1689606976,78.73,990.09,1015.39,210,26.30,22.32,-24,1
1689607278,80.31,990.00,1015.30,210,26.45,22.80,-24,1
1689607580,82.81,990.10,1015.40,210,26.06,22.92,-24,1
1689607882,81.92,990.04,1015.35,210,25.99,22.68,-24,1
1689608186,80.44,990.19,1015.49,210,25.93,22.32,-24,1
1689608488,81.26,990.25,1015.55,210,25.74,22.30,-23,1
1689608791,82.58,990.19,1015.49,210,25.38,22.22,-23,1
1689609092,83.25,990.20,1015.50,210,25.23,22.20,-22,1
1689609392,82.20,990.22,1015.52,210,25.19,21.95,-20,1
1689609694,80.34,990.01,1015.31,210,25.22,21.61,-27,1
1689609995,79.89,990.31,1015.61,210,25.21,21.51,-20,1
1689610297,80.03,990.21,1015.51,210,25.28,21.60,-22,1
1689610598,80.52,990.11,1015.41,210,25.24,21.66,-20,1
1689610900,81.59,990.09,1015.39,210,25.24,21.88,-20,1
1689611202,82.54,990.10,1015.40,210,25.28,22.11,-21,1
1689611504,82.35,990.20,1015.50,210,25.25,22.04,-23,1
1689611808,82.02,990.19,1015.49,210,25.33,22.05,-24,1
1689612109,82.14,990.24,1015.54,210,25.47,22.21,-20,1
1689612411,83.48,990.24,1015.54,210,25.23,22.25,-22,1
1689612713,82.50,990.26,1015.56,210,25.58,22.39,-23,1
1689613015,83.70,990.21,1015.52,210,25.35,22.41,-23,1
1689613317,82.34,990.22,1015.52,210,25.75,22.53,-23,1
1689613619,83.68,990.17,1015.47,210,25.49,22.54,-24,1
1689613921,84.24,990.13,1015.43,210,25.40,22.56,-20,1
1689614223,84.38,990.08,1015.38,210,25.49,22.68,-24,1
1689614525,85.09,990.16,1015.46,210,25.48,22.80,-23,1
1689614828,86.90,990.07,1015.37,210,25.12,22.80,-22,1
1689615129,87.68,990.22,1015.53,210,24.94,22.77,-19,1
1689615431,87.40,990.28,1015.58,210,25.05,22.83,-20,1
1689615734,87.46,990.22,1015.52,210,25.03,22.82,-23,1
1689616036,87.70,990.19,1015.49,210,24.98,22.81,-19,1
1689616338,86.70,990.12,1015.42,210,25.06,22.70,-23,1
1689616641,87.97,990.16,1015.46,210,24.75,22.64,-23,1
1689616942,89.07,990.20,1015.50,210,24.60,22.69,-23,1
1689617243,88.88,990.17,1015.47,210,24.59,22.65,-20,1
1689617545,89.55,990.15,1015.45,210,24.48,22.66,-23,1
1689617847,89.12,990.19,1015.49,210,24.65,22.75,-23,1
1689618149,89.84,990.15,1015.46,210,24.46,22.70,-23,1
1689618451,89.59,990.15,1015.45,210,24.64,22.83,-21,1
1689618753,91.40,990.09,1015.39,210,24.30,22.82,-20,1
1689619055,92.81,990.16,1015.46,210,24.09,22.87,-20,1
1689619358,93.55,990.11,1015.41,210,24.00,22.91,-20,1
1689619660,94.23,990.10,1015.40,210,23.95,22.98,-20,1
1689619962,95.84,990.08,1015.38,210,23.69,23.00,-19,1
1689620263,96.39,990.08,1015.38,210,23.64,23.05,-19,1
1689620564,97.93,990.06,1015.36,210,23.37,23.04,-19,1
1689620866,99.24,990.03,1015.34,210,23.13,23.02,-19,1
1689621166,100.00,990.07,1015.37,210,22.93,22.95,-20,1
1689621468,100.00,990.01,1015.31,210,22.81,22.83,-20,1
1689621770,100.00,989.97,1015.28,210,22.67,22.69,-22,1
1689622072,100.00,990.02,1015.32,210,22.67,22.69,-22,1
1689622374,100.00,989.98,1015.28,210,22.34,22.36,-22,1
1689622676,100.00,989.99,1015.29,210,22.33,22.35,-22,1
1689622978,100.00,990.01,1015.31,210,22.13,22.15,-25,1
1689623279,100.00,989.98,1015.28,210,21.77,21.79,-19,1
1689623581,100.00,990.01,1015.31,210,21.61,21.63,-25,1
1689623883,100.00,989.97,1015.27,210,21.58,21.60,-22,1
1689624185,100.00,989.96,1015.27,210,21.53,21.55,-20,1
1689624486,100.00,989.98,1015.28,210,21.40,21.42,-20,1
1689624788,100.00,990.04,1015.34,210,21.31,21.33,-20,1
1689625089,100.00,989.39,1014.69,210,20.99,21.01,-20,1
1689625391,100.00,990.04,1015.34,210,20.80,20.82,-23,1
1689625693,100.00,990.04,1015.34,210,20.73,20.75,-22,1
1689625993,100.00,990.16,1015.46,210,20.66,20.68,-20,1
1689626294,100.00,990.09,1015.39,210,20.52,20.54,-20,1
1689626596,100.00,990.18,1015.48,210,20.48,20.50,-19,1
1689626897,100.00,990.18,1015.48,210,20.42,20.44,-20,1
1689627199,100.00,990.18,1015.49,210,20.28,20.30,-20,1
1689627501,100.00,990.20,1015.50,210,20.25,20.27,-22,1
1689627803,100.00,990.27,1015.58,210,20.38,20.40,-23,1
1689628105,100.00,990.27,1015.58,210,20.32,20.34,-23,1
1689628407,100.00,990.28,1015.58,210,20.32,20.34,-22,1
1689628708,100.00,990.31,1015.61,210,20.26,20.28,-20,1
1689629009,100.00,990.34,1015.64,210,20.42,20.44,-22,1
1689629312,100.00,990.35,1015.65,210,20.39,20.41,-23,1
1689629614,100.00,990.32,1015.62,210,20.10,20.12,-23,1
1689629916,100.00,990.28,1015.58,210,20.30,20.32,-23,1
1689630218,100.00,990.22,1015.52,210,20.01,20.03,-22,1
1689630520,100.00,989.99,1015.30,210,19.93,19.95,-24,1
1689630821,100.00,990.24,1015.54,210,19.84,19.86,-20,1
1689631123,100.00,990.28,1015.58,210,19.92,19.94,-23,1
1689631425,100.00,990.20,1015.50,210,20.01,20.03,-20,1
1689631726,100.00,990.16,1015.46,210,19.86,19.88,-19,1
1689632028,100.00,990.00,1015.30,210,19.77,19.79,-20,1
1689632330,100.00,990.13,1015.43,210,19.71,19.73,-20,1
1689632632,100.00,990.24,1015.54,210,19.56,19.58,-20,1
1689632934,100.00,990.27,1015.57,210,19.72,19.74,-20,1
1689633236,100.00,990.30,1015.60,210,19.61,19.63,-23,1
1689633537,100.00,990.17,1015.48,210,19.68,19.70,-20,1
1689633839,100.00,990.18,1015.48,210,19.75,19.77,-24,1
1689634143,100.00,990.27,1015.57,210,19.96,19.98,-22,1
1689634445,100.00,990.33,1015.63,210,20.41,20.43,-20,1
1689634746,100.00,990.27,1015.57,210,20.07,20.09,-20,1
1689635048,100.00,989.85,1015.15,210,20.23,20.25,-19,1
1689635349,100.00,990.13,1015.43,210,20.12,20.14,-19,1
1689635650,100.00,990.04,1015.34,210,20.28,20.30,-19,1
1689635952,100.00,989.96,1015.26,210,19.95,19.97,-20,1
1689636254,100.00,989.87,1015.18,210,19.93,19.95,-24,1
1689636556,100.00,989.94,1015.24,210,19.95,19.97,-23,1
1689636858,100.00,989.94,1015.24,210,19.96,19.98,-20,1
1689637160,100.00,989.98,1015.28,210,19.93,19.95,-20,1
1689637461,100.00,990.02,1015.33,210,20.17,20.19,-21,1
1689637763,100.00,989.95,1015.26,210,20.36,20.38,-19,1
1689638064,100.00,989.99,1015.29,210,20.13,20.15,-19,1
1689638366,100.00,989.89,1015.19,210,20.55,20.57,-20,1
1689638668,100.00,989.98,1015.29,210,20.56,20.58,-23,1
1689638970,100.00,990.08,1015.38,210,20.41,20.43,-22,1
1689639272,100.00,989.90,1015.20,210,20.27,20.29,-23,1
1689639576,100.00,989.92,1015.22,210,20.26,20.28,-21,1
1689639877,100.00,989.99,1015.29,210,20.12,20.14,-20,1
1689640179,100.00,990.04,1015.34,210,19.38,19.40,-23,1
1689640481,100.00,990.02,1015.32,210,19.27,19.29,-23,1
1689640783,100.00,990.09,1015.39,210,19.16,19.18,-23,1
1689641085,100.00,990.19,1015.50,210,19.09,19.11,-23,1
1689641389,100.00,990.27,1015.57,210,18.79,18.80,-22,1
1689641691,100.00,990.46,1015.76,210,18.74,18.75,-19,1
1689641992,100.00,990.63,1015.94,210,18.91,18.93,-19,1
1689642295,100.00,990.90,1016.20,210,18.96,18.98,-20,1
1689642597,99.88,991.04,1016.34,210,18.77,18.77,-23,1
1689642899,95.96,991.25,1016.55,210,18.57,17.93,-23,1
1689643201,92.88,991.39,1016.69,210,18.39,17.23,-23,1
1689643502,88.69,991.47,1016.77,210,18.29,16.41,-24,1
1689643804,88.50,991.79,1017.09,210,18.17,16.25,-24,1
1689644106,90.75,992.01,1017.31,210,18.07,16.55,-23,1
1689644408,92.95,991.98,1017.28,210,17.91,16.77,-21,1
1689644710,95.06,991.65,1016.95,210,17.71,16.92,-24,1
1689645012,95.99,992.08,1017.38,210,17.83,17.20,-24,1
1689645314,95.48,992.13,1017.43,210,17.77,17.05,-23,1
1689645616,94.90,992.08,1017.38,210,17.78,16.97,-23,1
1689645918,93.16,991.97,1017.27,210,17.90,16.79,-23,1
1689646220,94.34,992.23,1017.53,210,17.79,16.88,-20,1
1689646521,94.86,992.38,1017.69,210,17.68,16.86,-19,1
1689646823,94.86,992.41,1017.71,210,17.59,16.77,-20,1
1689647124,94.26,992.03,1017.33,210,17.77,16.85,-19,1
1689647424,97.71,991.92,1017.22,210,17.46,17.11,-20,1
1689648029,100.00,991.96,1017.27,210,16.98,16.99,-23,1
1689648331,100.00,992.17,1017.47,210,16.84,16.85,-20,1
1689648634,100.00,992.24,1017.55,210,16.90,16.91,-23,1
1689648936,100.00,992.10,1017.40,210,16.81,16.82,-23,1
1689649237,100.00,992.12,1017.42,210,16.93,16.94,-19,1
1689649539,100.00,992.06,1017.36,210,16.95,16.96,-21,1
1689649840,100.00,992.06,1017.37,210,16.93,16.94,-19,1
1689650142,100.00,992.12,1017.42,210,16.98,16.99,-19,1
1689650444,100.00,992.07,1017.37,210,16.80,16.81,-22,1
1689650746,100.00,992.13,1017.43,210,16.71,16.72,-23,1
1689651048,100.00,992.14,1017.44,210,16.61,16.62,-23,1
1689651350,100.00,992.25,1017.56,210,16.92,16.93,-23,1
1689652219,100.00,992.61,1017.91,210,16.35,16.36,-27,1
1689652520,100.00,992.72,1018.02,210,16.63,16.64,-27,1
1689652822,100.00,992.73,1018.03,210,16.67,16.68,-26,1
1689653123,100.00,992.75,1018.05,210,16.76,16.77,-27,1
1689653425,100.00,992.82,1018.12,210,16.34,16.35,-26,1
1689653726,100.00,992.82,1018.12,210,16.44,16.45,-26,1
1689654028,100.00,992.85,1018.15,210,16.48,16.49,-28,1
1689654330,99.35,992.85,1018.15,210,16.41,16.32,-26,1
1689654632,99.56,992.95,1018.25,210,16.38,16.32,-30,1
1689654933,100.00,992.96,1018.26,210,16.26,16.27,-26,1
1689655235,100.00,993.02,1018.33,210,16.28,16.29,-26,1
1689655536,100.00,993.01,1018.31,210,16.21,16.22,-26,1
1689655839,100.00,993.09,1018.39,210,16.28,16.29,-26,1
1689656141,100.00,993.21,1018.51,210,16.27,16.28,-27,1
1689656442,100.00,993.26,1018.56,210,16.25,16.26,-26,1
1689657044,100.00,993.35,1018.65,210,16.46,16.47,-21,1
1689657345,100.00,993.42,1018.72,210,16.29,16.30,-20,1
1689657647,100.00,993.36,1018.66,210,16.54,16.55,-20,1
1689657949,100.00,993.42,1018.72,210,16.65,16.66,-21,1
1689658251,100.00,993.56,1018.86,210,16.71,16.72,-20,1
1689658552,100.00,993.61,1018.91,210,17.10,17.11,-20,1
1689658854,100.00,993.73,1019.03,210,17.02,17.03,-21,1
1689659156,100.00,993.83,1019.14,210,17.06,17.07,-20,1
1689659458,100.00,993.82,1019.12,210,17.18,17.19,-21,1
1689659759,99.34,993.75,1019.05,210,17.42,17.33,-21,1
1689660061,98.02,993.35,1018.65,210,17.62,17.32,-21,1
1689660362,97.70,993.73,1019.03,210,17.77,17.42,-20,1
1689660667,96.66,993.81,1019.11,210,18.08,17.56,-24,1
1689660969,95.20,993.80,1019.10,210,18.07,17.30,-23,1
1689661270,92.89,993.81,1019.11,210,18.26,17.10,-21,1
1689661572,91.14,993.79,1019.10,210,18.19,16.74,-21,1
1689661873,90.34,993.93,1019.23,210,18.73,17.13,-21,1
1689662175,88.79,993.96,1019.26,210,18.93,17.05,-23,1
1689662477,88.23,994.03,1019.33,210,18.89,16.91,-21,1
1689662779,86.89,994.06,1019.37,210,19.09,16.87,-25,1
1689663082,85.89,994.16,1019.46,210,18.93,16.53,-27,1
1689663384,88.00,994.23,1019.53,210,18.56,16.55,-26,1
1689663686,86.66,994.18,1019.49,210,19.24,16.98,-25,1
1689663988,85.28,994.31,1019.61,210,19.30,16.78,-23,1
1689664290,84.22,994.23,1019.53,210,18.51,15.81,-25,1
1689664592,82.12,994.42,1019.72,210,19.00,15.89,-22,1
1689664894,82.19,994.40,1019.70,210,19.00,15.91,-25,1
1689665196,78.43,994.41,1019.71,210,19.34,15.51,-25,1
1689665497,76.07,994.13,1019.44,210,19.30,14.99,-21,1
1689665799,74.96,994.51,1019.81,210,19.68,15.13,-22,1
1689666101,72.86,994.43,1019.74,210,19.79,14.80,-22,1
1689666402,72.29,994.46,1019.76,210,20.07,14.94,-21,1
1689666706,72.92,994.51,1019.82,210,19.75,14.77,-21,1
1689667007,71.15,994.29,1019.59,210,19.90,14.53,-24,1
1689667310,71.43,994.61,1019.92,210,20.01,14.70,-25,1
1689667911,63.53,994.27,1019.58,210,20.51,13.37,-21,1
1689668213,64.11,994.60,1019.90,210,20.13,13.15,-20,1
1689668514,63.00,994.56,1019.86,210,20.62,13.35,-20,1
1689668816,63.77,994.62,1019.92,210,20.30,13.23,-20,1
1689669117,61.66,994.59,1019.89,210,21.07,13.44,-19,1
1689669419,63.25,994.53,1019.83,210,20.33,13.13,-22,1
1689669721,61.23,994.64,1019.94,210,20.98,13.25,-19,1
1689670023,60.85,994.51,1019.81,210,21.07,13.24,-19,1
1689670325,60.01,994.50,1019.80,210,21.23,13.18,-19,1
1689670627,56.99,994.51,1019.81,210,21.10,12.27,-19,1
1689670929,55.75,994.41,1019.72,210,21.05,11.89,-22,1
1689671231,55.91,994.47,1019.77,210,20.82,11.71,-22,1
1689671533,51.67,994.41,1019.71,210,21.12,10.80,-22,1
1689671834,50.65,994.43,1019.73,210,21.69,11.03,-19,1
1689672136,49.06,994.43,1019.73,210,21.67,10.53,-23,1
1689672438,48.97,994.31,1019.61,210,21.54,10.39,-23,1
1689672740,45.81,994.36,1019.66,210,22.18,9.97,-22,1
1689673042,46.12,994.39,1019.69,210,21.87,9.79,-23,1
1689673344,46.28,994.34,1019.64,210,22.15,10.10,-22,1
1689673646,47.64,994.33,1019.63,210,22.09,10.47,-19,1
1689673948,48.22,994.20,1019.50,210,21.99,10.57,-20,1
1689674250,47.40,994.19,1019.49,210,22.31,10.60,-19,1
1689674552,47.47,994.34,1019.64,210,22.29,10.60,-19,1
1689674853,46.93,994.33,1019.63,210,22.09,10.25,-19,1
1689675154,44.83,994.29,1019.59,210,22.66,10.08,-19,1
1689675456,45.36,994.13,1019.43,210,22.47,10.09,-19,1
1689675758,44.52,994.10,1019.40,210,23.36,10.62,-22,1
1689676060,46.27,994.14,1019.44,210,22.48,10.39,-22,1
1689676362,46.94,994.10,1019.40,210,22.34,10.48,-22,1
1689676663,45.82,994.06,1019.36,210,22.19,9.98,-19,1
1689676965,43.31,994.05,1019.36,210,22.88,9.77,-22,1
1689677267,43.77,993.83,1019.14,210,22.58,9.65,-23,1
1689677571,43.16,993.91,1019.21,210,22.94,9.77,-23,1
1689677873,41.70,993.90,1019.20,210,22.76,9.09,-23,1
1689678175,39.49,993.95,1019.25,210,23.76,9.18,-23,1
1689678477,40.10,993.90,1019.20,210,23.03,8.76,-23,1
1689678778,40.81,993.70,1019.00,210,23.28,9.24,-19,1
1689679080,40.93,993.98,1019.28,210,22.70,8.77,-23,1
1689679382,41.60,993.68,1018.98,210,23.76,9.96,-20,1
1689679685,40.70,993.81,1019.11,210,22.98,8.93,-20,1
1689679986,41.20,993.63,1018.93,210,23.52,9.60,-19,1
1689680290,37.85,993.58,1018.88,210,24.98,9.64,-19,1
1689680591,37.65,993.64,1018.94,210,24.08,8.76,-19,1
1689680893,37.58,993.59,1018.89,210,23.89,8.56,-19,1
1689681196,35.67,993.62,1018.92,210,24.32,8.18,-20,1
1689681499,38.16,993.51,1018.81,210,23.51,8.45,-20,1
1689681800,37.01,993.45,1018.75,210,25.24,9.54,-19,1
1689682102,38.08,993.46,1018.77,210,24.13,8.98,-19,1
1689682404,39.34,993.30,1018.60,210,24.10,9.43,-23,1
1689682706,36.73,993.36,1018.66,210,23.71,8.07,-20,1
1689683007,37.25,991.80,1017.10,210,24.56,9.03,-20,1
1689683309,36.65,993.49,1018.79,210,23.93,8.23,-19,1
1689683611,36.03,993.18,1018.48,210,25.23,9.13,-20,1
1689683914,36.40,993.16,1018.46,210,24.56,8.69,-22,1
1689684518,34.22,993.03,1018.33,210,25.70,8.78,-20,1
1689684820,35.11,992.35,1017.65,210,24.45,8.06,-19,1
1689685123,34.71,992.88,1018.18,210,24.93,8.31,-21,1
1689685425,34.58,992.97,1018.27,210,26.19,9.36,-24,1
1689685726,34.21,992.89,1018.20,210,24.83,8.01,-19,1
1689686028,32.91,993.04,1018.35,210,25.30,7.85,-21,1
1689686330,33.29,992.97,1018.27,210,26.20,8.81,-23,1
1689686632,35.12,992.85,1018.15,210,24.60,8.19,-23,1
1689686934,33.50,992.73,1018.03,210,25.95,8.68,-23,1
1689687236,35.16,992.73,1018.03,210,25.25,8.78,-23,1
1689687538,32.79,992.13,1017.43,210,26.67,9.00,-23,1
1689687840,30.94,992.71,1018.01,210,26.13,7.67,-23,1
1689688142,32.82,992.46,1017.76,210,25.77,8.22,-23,1
1689688445,31.94,992.54,1017.84,210,26.35,8.33,-23,1
1689688747,31.80,992.31,1017.62,210,26.92,8.76,-20,1
1689689049,31.63,992.37,1017.67,210,25.73,7.65,-19,1
1689689350,31.39,992.29,1017.60,210,26.09,7.85,-23,1
1689689652,31.72,992.27,1017.57,210,26.32,8.20,-19,1
1689689954,32.42,992.16,1017.46,210,25.81,8.08,-21,1
1689690256,32.39,992.16,1017.46,210,25.92,8.16,-24,1
1689690557,30.98,992.12,1017.42,210,27.46,8.84,-19,1
1689690859,29.23,992.15,1017.45,210,28.05,8.49,-24,1
1689691161,30.68,992.12,1017.42,210,26.83,8.15,-27,1
1689691464,30.55,992.34,1017.64,210,26.83,8.09,-20,1
1689691769,30.55,992.36,1017.66,210,26.96,8.20,-20,1
1689692071,30.27,992.22,1017.52,210,27.22,8.29,-19,1
1689692374,30.96,992.38,1017.68,210,26.38,7.90,-23,1
1689692676,28.53,992.35,1017.65,210,27.32,7.51,-23,1
1689692977,25.47,992.26,1017.56,210,29.60,7.79,-20,1
1689693279,28.99,992.15,1017.45,210,27.16,7.60,-20,1
1689693581,29.65,992.05,1017.35,210,27.58,8.29,-20,1
1689693882,30.71,991.97,1017.27,210,26.84,8.17,-20,1
1689694184,28.31,991.87,1017.17,210,27.11,7.22,-20,1
1689694486,29.11,991.83,1017.13,210,26.35,6.97,-21,1
1689694788,29.93,991.87,1017.17,210,26.13,7.19,-23,1
1689695090,29.98,991.87,1017.17,210,26.33,7.38,-23,1
1689695392,31.32,991.91,1017.21,210,25.49,7.30,-24,1
1689695694,32.19,991.87,1017.18,210,24.84,7.13,-23,1
1689695997,32.90,991.85,1017.15,210,24.98,7.57,-24,1
1689696299,33.87,991.79,1017.09,210,24.68,7.73,-23,1
1689696600,34.53,991.74,1017.04,210,24.31,7.69,-23,1
1689696902,35.04,991.68,1016.98,210,24.27,7.87,-23,1
1689697205,35.29,991.72,1017.02,210,24.25,7.96,-23,1
1689697809,36.09,991.50,1016.80,210,23.72,7.82,-20,1
1689698111,35.99,991.48,1016.78,210,23.72,7.78,-19,1
1689698412,35.40,991.55,1016.85,210,23.72,7.54,-19,1
1689698714,35.24,991.49,1016.79,210,23.74,7.49,-19,1
1689699016,35.38,991.50,1016.80,210,23.73,7.54,-22,1
1689699319,35.84,991.07,1016.37,210,24.02,7.98,-22,1
1689699621,36.75,991.39,1016.69,210,23.69,8.06,-22,1
1689699923,36.91,991.34,1016.64,210,23.55,8.00,-23,1
1689700226,37.31,991.29,1016.59,210,23.41,8.03,-23,1
1689700527,36.73,991.19,1016.49,210,23.27,7.68,-22,1
1689700829,37.77,991.10,1016.40,210,23.12,7.96,-20,1
1689701130,38.56,991.05,1016.35,210,22.98,8.14,-20,1
1689701432,39.20,990.92,1016.22,210,22.93,8.33,-20,1
1689701734,40.20,990.87,1016.17,210,22.95,8.73,-23,1
1689702036,40.81,990.77,1016.07,210,22.88,8.88,-20,1
1689702338,41.86,990.78,1016.08,210,22.52,8.94,-23,1
1689702641,42.13,990.68,1015.98,210,22.38,8.91,-21,1
1689702944,43.19,990.63,1015.94,210,22.34,9.24,-21,1
1689703245,43.21,990.58,1015.88,210,22.23,9.15,-20,1
1689703547,43.89,990.56,1015.86,210,22.05,9.21,-20,1
1689703849,45.77,990.53,1015.83,210,21.91,9.71,-23,1
1689704151,46.49,990.49,1015.79,210,21.78,9.83,-23,1
1689704753,46.09,990.48,1015.78,210,21.80,9.72,-25,1
1689705055,47.02,990.60,1015.90,210,21.96,10.16,-23,1
1689705357,47.13,990.61,1015.91,210,21.69,9.95,-27,1
1689705658,46.57,990.60,1015.90,210,21.59,9.68,-22,1
1689705960,46.54,990.61,1015.91,210,21.47,9.56,-25,1
1689706261,47.26,990.70,1016.00,210,21.32,9.65,-23,1
1689706564,50.86,990.69,1015.99,210,21.20,10.64,-22,1
1689706866,51.08,990.80,1016.10,210,21.11,10.62,-21,1
1689707167,49.77,990.87,1016.17,210,21.08,10.20,-22,1
1689707469,47.84,990.80,1016.10,210,20.81,9.37,-21,1
1689707770,47.96,990.85,1016.15,210,20.85,9.44,-21,1
1689708072,48.30,990.90,1016.20,210,20.71,9.42,-22,1
1689708374,48.39,990.82,1016.12,210,20.68,9.42,-25,1
1689708676,48.84,990.81,1016.12,210,20.56,9.45,-21,1
1689708978,49.36,990.77,1016.07,210,20.47,9.52,-21,1
1689709279,52.26,990.64,1015.94,210,20.34,10.25,-21,1
1689709581,55.17,990.66,1015.96,210,19.98,10.73,-24,1
1689709883,61.52,990.83,1016.13,210,18.94,11.40,-21,1
1689710187,64.45,990.77,1016.07,210,18.51,11.69,-24,1
1689710489,65.55,990.81,1016.11,210,18.29,11.74,-24,1
1689710790,65.65,990.78,1016.08,210,18.42,11.89,-21,1
1689711092,66.40,990.76,1016.06,210,18.42,12.06,-25,1
1689711394,65.27,990.74,1016.04,210,18.57,11.94,-23,1
1689711999,66.67,990.84,1016.15,210,18.44,12.14,-21,1
1689712301,67.15,990.77,1016.07,210,18.40,12.21,-23,1
1689712603,64.98,990.78,1016.08,210,18.46,11.77,-22,1
1689712905,63.68,990.78,1016.08,210,18.41,11.42,-28,1
1689713206,65.98,990.71,1016.01,210,18.28,11.83,-20,1
1689713510,63.60,990.75,1016.05,210,18.29,11.28,-20,1
1689713811,64.71,990.72,1016.03,210,18.25,11.51,-21,1
1689714113,65.85,990.64,1015.94,210,18.18,11.71,-20,1
1689714415,66.43,990.60,1015.90,210,18.07,11.74,-25,1
1689714716,65.08,990.57,1015.87,210,18.01,11.37,-20,1
1689715018,67.17,990.49,1015.79,210,17.82,11.66,-20,1
1689715320,69.98,990.45,1015.75,210,17.66,12.13,-23,1
1689715622,72.91,990.43,1015.73,210,17.49,12.59,-21,1
1689715923,75.02,990.42,1015.73,210,17.16,12.71,-20,1
1689716224,76.88,990.35,1015.65,210,16.91,12.84,-20,1
1689716526,78.10,990.32,1015.62,210,16.79,12.97,-21,1
1689716827,78.87,990.31,1015.62,210,16.61,12.94,-20,1
1689717129,79.87,990.26,1015.56,210,16.49,13.02,-20,1
1689717433,81.36,990.20,1015.50,210,16.28,13.10,-20,1
1689717734,79.13,990.10,1015.40,210,16.36,12.75,-20,1
1689718036,80.38,990.02,1015.32,210,16.17,12.80,-23,1
1689718338,82.75,990.03,1015.33,210,16.03,13.11,-22,1
1689718640,83.40,989.93,1015.23,210,15.97,13.17,-24,1
1689718941,79.95,989.93,1015.23,210,16.02,12.58,-21,1
1689719243,84.92,989.84,1015.15,210,15.75,13.23,-40,1
1689719545,85.10,989.85,1015.15,210,15.69,13.21,-23,1
1689719847,85.55,989.75,1015.05,210,15.64,13.24,-24,1
1689720149,86.26,989.74,1015.04,210,15.62,13.35,-23,1
1689720451,86.94,989.75,1015.05,210,15.42,13.27,-23,1
1689720753,87.44,989.74,1015.04,210,14.97,12.91,-25,1
1689721054,87.08,989.64,1014.94,210,14.81,12.69,-21,1
1689721355,88.07,989.55,1014.85,210,14.74,12.80,-27,1
1689721658,88.73,989.48,1014.78,210,14.59,12.76,-20,1
1689721959,89.95,989.52,1014.82,210,14.48,12.86,-20,1
1689722261,90.90,989.46,1014.76,210,14.20,12.75,-20,1
1689722563,91.34,989.42,1014.72,210,14.19,12.81,-21,1
1689722864,92.55,989.36,1014.66,210,14.27,13.09,-20,1
1689723166,91.88,989.29,1014.59,210,14.37,13.08,-23,1
1689723468,94.54,989.33,1014.63,210,14.00,13.15,-20,1
1689723770,96.34,989.34,1014.64,210,13.58,13.02,-20,1
1689724072,98.21,989.28,1014.58,210,13.32,13.05,-23,1
1689724374,100.00,989.18,1014.48,210,13.33,13.34,-23,1
1689724676,99.95,989.12,1014.42,210,13.48,13.48,-20,1
1689724978,99.09,989.13,1014.43,210,13.68,13.55,-23,1
1689725279,100.00,989.18,1014.48,210,13.56,13.57,-20,1
1689725581,100.00,989.14,1014.44,210,13.23,13.24,-20,1
1689725883,100.00,989.10,1014.40,210,13.38,13.39,-21,1
1689726185,100.00,989.08,1014.38,210,13.44,13.45,-24,1
1689726485,100.00,988.87,1014.17,210,13.70,13.71,-20,1
1689726787,100.00,988.87,1014.17,210,13.76,13.77,-20,1
1689727089,100.00,988.82,1014.12,210,13.93,13.94,-20,1
1689727391,100.00,988.69,1013.99,210,13.86,13.87,-23,1
1689727693,100.00,988.54,1013.84,210,13.83,13.84,-23,1
1689727995,100.00,988.56,1013.86,210,13.55,13.56,-23,1
1689728299,100.00,988.53,1013.83,210,13.08,13.09,-23,1
1689728600,100.00,988.43,1013.73,210,13.23,13.24,-22,1
1689728903,100.00,988.35,1013.65,210,13.41,13.42,-23,1
1689729204,100.00,988.31,1013.61,210,13.38,13.39,-20,1
1689729505,100.00,988.21,1013.51,210,13.36,13.37,-20,1
1689729807,100.00,988.19,1013.49,210,13.32,13.33,-19,1
1689730108,100.00,988.10,1013.40,210,13.31,13.32,-20,1
1689730412,100.00,988.11,1013.42,210,13.25,13.26,-23,1
1689730714,100.00,988.16,1013.46,210,13.04,13.05,-20,1
1689731016,100.00,988.14,1013.44,210,12.89,12.90,-23,1
1689731317,100.00,988.18,1013.48,210,12.85,12.86,-20,1
1689731619,100.00,988.10,1013.40,210,13.03,13.04,-19,1
1689731921,100.00,988.06,1013.36,210,13.13,13.14,-23,1
1689732223,100.00,988.03,1013.33,210,13.23,13.24,-23,1
1689732524,100.00,988.07,1013.37,210,13.26,13.27,-31,1
1689732827,98.48,988.07,1013.37,210,13.38,13.16,-20,1
1689733129,100.00,988.12,1013.43,210,13.30,13.31,-23,1
1689733430,100.00,988.08,1013.38,210,13.28,13.29,-19,1
1689733732,100.00,988.08,1013.38,210,13.30,13.31,-23,1
1689734034,100.00,988.02,1013.32,210,13.24,13.25,-24,1
1689734336,100.00,987.98,1013.28,210,13.33,13.34,-20,1
1689734637,99.96,987.92,1013.22,210,13.27,13.28,-20,1
1689734939,98.12,987.95,1013.25,210,13.22,12.94,-20,1
1689735239,97.70,988.00,1013.30,210,13.14,12.80,-31,1
1689735542,100.00,988.03,1013.33,210,12.73,12.74,-19,1
1689735844,100.00,987.89,1013.19,210,12.64,12.65,-23,1
1689736146,100.00,987.95,1013.25,210,12.77,12.78,-23,1
1689736448,100.00,988.00,1013.30,210,13.15,13.16,-23,1
1689736750,98.16,988.00,1013.31,210,13.32,13.05,-23,1
1689737052,98.17,988.06,1013.36,210,13.33,13.06,-23,1
1689737354,100.00,988.04,1013.34,210,13.37,13.38,-23,1
1689737656,99.75,988.07,1013.37,210,13.31,13.28,-23,1
1689737958,99.36,988.04,1013.34,210,13.39,13.30,-20,1
1689738259,100.00,987.94,1013.24,210,13.43,13.44,-20,1
1689738560,100.00,987.93,1013.23,210,13.50,13.51,-21,1
1689738861,100.00,987.96,1013.26,210,13.50,13.51,-20,1
1689739163,100.00,987.85,1013.15,210,13.55,13.56,-20,1
1689739466,100.00,987.83,1013.13,210,13.71,13.72,-23,1
1689739767,100.00,987.80,1013.10,210,13.82,13.83,-20,1
1689740069,99.66,987.94,1013.24,210,13.85,13.81,-19,1
1689740370,99.43,987.88,1013.18,210,14.08,14.00,-20,1
1689740671,100.00,987.92,1013.22,210,14.08,14.09,-20,1
1689740973,99.62,987.85,1013.15,210,14.38,14.33,-20,1
1689741275,99.80,987.87,1013.17,210,14.45,14.43,-22,1
1689741577,100.00,987.84,1013.14,210,14.49,14.50,-24,1
1689741879,100.00,987.77,1013.07,210,14.80,14.81,-22,1
1689742181,99.83,987.83,1013.13,210,14.75,14.74,-24,1
1689742482,99.16,987.78,1013.08,210,15.05,14.93,-19,1
1689742786,98.56,987.82,1013.12,210,15.32,15.11,-24,1
1689743088,98.06,987.81,1013.11,210,15.47,15.18,-22,1
1689743390,97.12,987.86,1013.16,210,15.69,15.25,-24,1
1689743692,95.42,987.83,1013.13,210,15.81,15.09,-21,1
1689743993,94.45,987.82,1013.12,210,16.04,15.16,-20,1
1689744295,93.75,987.81,1013.11,210,16.43,15.43,-20,1
1689744597,92.38,987.99,1013.29,210,16.63,15.40,-24,1
1689744898,87.71,987.84,1013.14,210,17.41,15.36,-23,1
1689745200,87.09,987.80,1013.10,210,17.86,15.70,-20,1
1689745501,81.56,987.56,1012.86,210,18.57,15.37,-21,1
1689745803,80.02,987.85,1013.15,210,18.16,14.67,-19,1
1689746104,80.84,987.83,1013.13,210,18.53,15.19,-21,1
1689746407,79.75,987.76,1013.06,210,18.93,15.37,-22,1
1689746709,76.76,987.78,1013.08,210,19.15,14.99,-23,1
1689747011,75.72,987.80,1013.11,210,19.39,15.01,-24,1
1689747313,74.65,987.82,1013.12,210,19.42,14.82,-24,1
1689747615,72.23,987.78,1013.08,210,19.74,14.62,-24,1
1689747916,69.80,987.75,1013.05,210,19.91,14.25,-20,1
1689748218,64.60,987.63,1012.94,210,20.00,13.14,-24,1
1689748520,64.08,987.48,1012.78,210,20.33,13.33,-20,1
1689748822,62.21,987.67,1012.97,210,20.54,13.08,-24,1
1689749124,62.46,987.58,1012.88,210,20.76,13.35,-24,1
1689749426,62.99,987.54,1012.84,210,20.93,13.64,-23,1
1689749729,61.81,987.59,1012.89,210,20.77,13.20,-27,1
1689750032,59.12,987.23,1012.53,210,21.37,13.08,-24,1
1689750333,59.88,987.49,1012.79,210,21.45,13.35,-20,1
1689750635,57.23,987.45,1012.75,210,21.53,12.73,-19,1
1689750937,57.20,987.47,1012.77,210,21.77,12.95,-20,1
1689751239,55.80,987.42,1012.72,210,21.95,12.74,-20,1
1689751541,56.37,987.37,1012.68,210,22.26,13.18,-22,1
1689751843,54.10,987.14,1012.44,210,22.48,12.76,-18,1
1689752144,51.44,987.26,1012.56,210,22.50,12.01,-19,1
1689752446,53.38,987.14,1012.44,210,22.67,12.73,-20,1
1689752747,49.52,987.15,1012.45,210,22.86,11.76,-19,1
1689753051,47.51,987.00,1012.30,210,22.59,10.89,-19,1
1689753353,48.46,986.83,1012.13,210,23.04,11.60,-23,1
1689753658,48.72,986.96,1012.26,210,23.41,12.02,-19,1
1689753960,46.68,986.12,1011.43,210,23.37,11.34,-21,1
1689754262,44.48,986.93,1012.23,210,22.46,9.79,-22,1
1689754564,45.67,986.84,1012.14,210,23.52,11.14,-20,1
1689754865,43.37,986.79,1012.09,210,23.78,10.60,-20,1
1689755167,41.97,986.90,1012.20,210,23.33,9.70,-20,1
1689755468,42.53,986.63,1011.93,210,23.90,10.41,-20,1
1689755770,40.50,986.76,1012.06,210,23.61,9.43,-20,1
1689756072,42.17,986.54,1011.84,210,23.81,10.21,-22,1
1689756374,39.89,986.72,1012.02,210,23.96,9.51,-22,1
1689756676,40.33,986.69,1011.99,210,24.19,9.88,-23,1
1689756978,39.88,986.61,1011.91,210,24.50,9.99,-23,1
1689757282,39.82,986.55,1011.85,210,24.39,9.87,-23,1
1689757584,38.32,986.52,1011.82,210,25.04,9.88,-29,1
1689757885,38.44,986.16,1011.46,210,24.97,9.86,-20,1
1689758187,38.58,986.39,1011.70,210,24.87,9.83,-24,1
1689758489,37.28,986.40,1011.70,210,24.64,9.11,-24,1
1689758791,36.22,986.39,1011.69,210,25.55,9.49,-23,1
1689759093,37.71,986.32,1011.62,210,25.14,9.73,-24,1
1689759395,37.74,986.32,1011.62,210,24.63,9.29,-22,1
1689759697,37.28,986.18,1011.48,210,25.08,9.50,-20,1
1689759998,38.91,986.09,1011.39,210,25.47,10.49,-20,1
1689760299,37.23,985.51,1010.81,210,25.53,9.88,-21,1
1689760602,38.20,986.04,1011.34,210,25.66,10.38,-19,1
1689760904,37.55,985.38,1010.68,210,25.73,10.19,-20,1
1689761205,35.83,986.09,1011.39,210,25.11,8.94,-20,1
1689761507,38.03,985.84,1011.14,210,25.50,10.17,-19,1
1689761808,38.17,985.73,1011.03,210,25.62,10.33,-20,1
1689762110,36.84,985.49,1010.79,210,25.63,9.81,-22,1
1689762412,37.02,985.66,1010.96,210,25.90,10.13,-22,1
1689762714,36.04,985.61,1010.91,210,26.40,10.17,-23,1
1689763016,34.79,985.76,1011.06,210,26.56,9.78,-23,1
1689763319,34.53,985.59,1010.89,210,27.04,10.09,-20,1
1689763621,34.18,985.27,1010.57,210,27.70,10.51,-22,1
1689763923,32.98,985.67,1010.97,210,27.20,9.55,-22,1
1689764224,35.01,985.51,1010.81,210,26.55,9.86,-22,1
1689764526,34.53,985.35,1010.65,210,27.11,10.15,-22,1
1689764828,35.64,985.36,1010.66,210,26.47,10.06,-21,1
1689765130,33.92,985.57,1010.87,210,26.56,9.40,-21,1
1689765431,34.14,985.41,1010.71,210,27.34,10.18,-19,1
1689765733,33.76,985.33,1010.63,210,27.68,10.31,-18,1
1689766034,34.68,985.37,1010.68,210,26.60,9.77,-19,1
1689766336,34.79,985.24,1010.54,210,26.28,9.53,-22,1
1689766638,33.70,985.40,1010.70,210,26.99,9.68,-22,1
1689766940,35.16,985.23,1010.53,210,27.22,10.52,-23,1
1689767242,35.25,985.10,1010.41,210,26.97,10.33,-21,1
1689767544,32.72,985.13,1010.43,210,28.24,10.33,-22,1
1689767846,32.63,985.05,1010.36,210,28.14,10.21,-23,1
1689768148,33.85,985.02,1010.32,210,26.87,9.64,-20,1
1689768450,34.09,984.95,1010.25,210,26.61,9.52,-22,1
1689768752,34.53,984.57,1009.87,210,26.65,9.75,-23,1
1689769054,32.63,984.82,1010.12,210,28.19,10.25,-23,1
1689769356,32.76,984.82,1010.12,210,28.39,10.48,-23,1
1689769658,32.81,984.72,1010.02,210,27.94,10.11,-23,1
1689769959,33.31,984.61,1009.91,210,27.00,9.52,-22,1
1689770261,32.39,984.58,1009.88,210,28.38,10.30,-20,1
1689770563,33.02,984.67,1009.97,210,27.06,9.44,-19,1
1689770865,33.35,984.55,1009.85,210,27.17,9.68,-19,1
1689771166,33.53,984.43,1009.73,210,28.13,10.60,-20,1
1689771468,32.38,984.40,1009.70,210,27.93,9.91,-19,1
1689771770,31.79,984.00,1009.30,210,28.16,9.83,-19,1
1689772071,32.16,984.34,1009.64,210,28.69,10.46,-23,1
1689772374,31.04,984.40,1009.70,210,28.01,9.35,-20,1
1689772675,31.68,984.31,1009.61,210,27.89,9.54,-19,1
1689772977,32.05,984.27,1009.57,210,28.02,9.83,-23,1
1689773279,32.07,984.11,1009.41,210,28.28,10.07,-23,1
1689773580,32.70,983.77,1009.07,210,27.58,9.75,-19,1
1689773882,32.70,984.21,1009.52,210,27.64,9.80,-19,1
1689774184,32.29,984.14,1009.44,210,27.89,9.83,-20,1
1689774485,32.62,984.03,1009.33,210,27.77,9.88,-20,1
1689774787,30.75,984.10,1009.40,210,28.82,9.91,-21,1
1689775091,30.42,984.17,1009.47,210,28.12,9.14,-21,1
1689775394,30.68,983.97,1009.28,210,28.16,9.30,-20,1
1689775695,31.40,983.91,1009.21,210,27.94,9.46,-21,1
1689775997,31.86,983.94,1009.24,210,27.30,9.12,-20,1
1689776299,31.46,983.86,1009.16,210,27.41,9.02,-22,1
1689776601,29.68,983.60,1008.90,210,28.16,8.81,-23,1
1689776903,29.99,983.79,1009.09,210,28.40,9.17,-22,1
1689777205,28.63,983.85,1009.15,210,29.10,9.08,-23,1
1689777509,28.09,983.72,1009.02,210,29.98,9.56,-20,1
1689777811,27.56,983.67,1008.98,210,29.89,9.20,-22,1
1689778113,28.22,983.66,1008.97,210,29.34,9.08,-22,1
1689778416,28.34,983.68,1008.98,210,28.75,8.63,-23,1
1689778718,28.98,983.61,1008.92,210,28.54,8.78,-22,1
1689779022,29.42,983.61,1008.91,210,28.40,8.89,-23,1
1689779323,28.69,983.58,1008.88,210,28.34,8.46,-20,1
1689779625,29.10,983.57,1008.87,210,27.92,8.32,-20,1
1689779927,29.00,983.57,1008.87,210,27.54,7.93,-20,1
1689780228,28.36,983.31,1008.62,210,27.83,7.86,-20,1
1689780531,28.34,982.35,1007.66,210,28.01,8.00,-21,1
1689780834,27.93,983.58,1008.88,210,28.41,8.13,-23,1
1689781136,27.00,983.52,1008.82,210,28.67,7.86,-22,1
1689781438,26.46,983.54,1008.84,210,29.63,8.37,-23,1
1689781740,26.05,983.61,1008.91,210,29.23,7.80,-20,1
1689782041,25.55,983.58,1008.89,210,29.54,7.78,-19,1
1689782342,25.19,983.69,1009.00,210,29.53,7.56,-20,1
1689782646,25.75,983.63,1008.93,210,28.87,7.33,-20,1
1689782948,25.41,983.54,1008.84,210,29.18,7.40,-22,1
1689783250,25.89,983.59,1008.89,210,28.62,7.19,-21,1
1689783552,25.72,983.58,1008.88,210,28.52,7.01,-23,1
1689783854,25.90,983.61,1008.91,210,28.37,6.99,-19,1
1689784155,25.81,983.63,1008.93,210,28.27,6.85,-19,1
1689784457,25.33,983.58,1008.88,210,28.40,6.69,-20,1
1689784759,25.90,983.63,1008.93,210,27.97,6.65,-21,1
1689785061,25.39,983.65,1008.95,210,28.18,6.54,-23,1
1689785363,26.42,983.61,1008.91,210,27.63,6.65,-23,1
1689785665,26.33,983.61,1008.91,210,27.78,6.73,-22,1
1689785967,26.09,983.70,1009.00,210,27.42,6.29,-22,1
1689786271,26.65,983.62,1008.92,210,27.05,6.28,-23,1
1689786573,25.33,983.66,1008.96,210,27.29,5.75,-23,1
1689786874,26.31,983.50,1008.80,210,27.39,6.39,-21,1
1689787176,25.94,983.56,1008.86,210,27.32,6.12,-22,1
1689787478,27.17,983.53,1008.83,210,26.15,5.80,-24,1
1689787781,27.96,983.55,1008.86,210,25.75,5.87,-22,1
1689788083,28.43,983.55,1008.85,210,25.76,6.12,-23,1
1689788384,28.26,983.56,1008.86,210,25.69,5.97,-21,1
1689788686,28.55,983.52,1008.82,210,25.57,6.01,-20,1
1689788987,28.66,983.52,1008.82,210,25.38,5.91,-20,1
1689789290,29.30,983.47,1008.77,210,25.22,6.09,-22,1
1689789592,29.99,983.48,1008.78,210,25.00,6.24,-22,1
1689789894,30.46,983.44,1008.74,210,24.69,6.19,-22,1
1689790196,32.20,983.35,1008.65,210,24.44,6.79,-23,1
1689790499,32.72,983.35,1008.65,210,24.16,6.77,-22,1
1689790802,32.32,983.35,1008.65,210,24.05,6.50,-20,1
1689791103,34.68,983.39,1008.69,210,24.05,7.53,-20,1
1689791405,33.53,983.41,1008.71,210,23.54,6.59,-20,1
1689791707,34.52,983.52,1008.82,210,23.20,6.71,-20,1
1689792009,35.54,983.56,1008.86,210,22.94,6.91,-22,1
1689792312,38.50,983.20,1008.50,210,22.55,7.73,-23,1
1689792613,40.40,983.47,1008.77,210,22.33,8.24,-22,1
1689792915,40.63,983.53,1008.83,210,22.11,8.13,-19,1
1689793217,38.15,983.49,1008.79,210,22.07,7.17,-19,1
1689793518,40.17,983.47,1008.77,210,22.07,7.92,-19,1
1689793820,42.10,983.61,1008.91,210,21.89,8.45,-19,1
1689794122,43.65,983.63,1008.93,210,21.72,8.83,-22,1
1689794424,44.00,983.74,1009.04,210,21.45,8.71,-22,1
1689794726,45.07,983.73,1009.03,210,21.24,8.87,-23,1
1689795028,47.32,983.80,1009.10,210,20.98,9.36,-22,1
1689795329,49.46,983.83,1009.13,210,20.58,9.65,-20,1
1689795631,50.00,983.77,1009.08,210,20.31,9.56,-22,1
1689795933,51.45,983.66,1008.96,210,20.46,10.13,-22,1
1689796235,52.79,983.70,1009.00,210,20.23,10.30,-23,1
1689796537,52.85,983.87,1009.17,210,20.18,10.27,-22,1
1689796839,54.29,983.89,1009.19,210,20.14,10.64,-23,1
1689797143,55.89,983.86,1009.16,210,20.14,11.08,-23,1
1689797445,57.48,983.91,1009.21,210,20.21,11.57,-21,1
1689797747,59.10,983.93,1009.23,210,20.05,11.83,-25,1
1689798048,59.42,983.90,1009.20,210,20.09,11.95,-19,1
1689798350,59.93,983.92,1009.22,210,20.07,12.07,-21,1
1689798652,61.73,983.77,1009.07,210,20.05,12.50,-22,1
1689798955,63.23,983.82,1009.12,210,19.93,12.75,-23,1
1689799256,64.11,983.88,1009.18,210,20.06,13.08,-19,1
1689799558,66.50,983.89,1009.19,210,19.84,13.44,-22,1
1689799861,67.47,983.88,1009.18,210,19.80,13.62,-19,1
1689800162,69.58,983.87,1009.18,210,19.64,13.94,-19,1
1689800464,69.05,983.97,1009.27,210,19.73,13.91,-19,1
1689800766,71.00,983.96,1009.26,210,19.61,14.22,-20,1
1689801068,71.34,983.99,1009.29,210,19.63,14.32,-22,1
1689801371,72.24,983.97,1009.27,210,19.71,14.59,-20,1
1689801673,73.08,983.94,1009.24,210,19.68,14.74,-23,1
1689801975,72.95,983.88,1009.18,210,19.67,14.70,-22,1
1689802278,73.60,983.79,1009.09,210,19.70,14.87,-23,1
1689802579,73.66,983.73,1009.03,210,19.57,14.75,-19,1
1689802880,73.05,983.85,1009.16,210,19.54,14.60,-18,1
1689803183,73.33,983.77,1009.07,210,19.41,14.53,-18,1
1689803485,72.58,983.91,1009.21,210,19.50,14.46,-20,1
1689803787,73.22,983.93,1009.23,210,19.40,14.50,-22,1
1689804089,72.94,983.90,1009.20,210,19.33,14.37,-22,1
1689804392,71.39,983.83,1009.13,210,19.45,14.16,-22,1
1689804694,71.58,983.72,1009.02,210,19.43,14.18,-23,1
1689804996,71.11,983.76,1009.06,210,19.49,14.13,-23,1
1689805298,70.77,983.75,1009.05,210,19.44,14.01,-23,1
1689805601,71.27,983.68,1008.98,210,19.34,14.02,-23,1
1689805903,70.98,983.56,1008.86,210,19.34,13.96,-22,1
1689806204,70.13,983.62,1008.93,210,19.25,13.69,-18,1
1689806508,70.10,983.46,1008.76,210,19.42,13.85,-22,1
1689806810,70.36,983.37,1008.67,210,19.39,13.87,-18,1
1689807112,70.96,983.33,1008.63,210,19.30,13.92,-18,1
1689807414,71.18,983.47,1008.77,210,19.27,13.94,-19,1
1689807716,72.00,983.39,1008.69,210,19.14,13.99,-22,1
1689808318,71.87,983.32,1008.62,210,19.15,13.97,-21,1
1689808620,72.51,983.36,1008.66,210,19.05,14.01,-25,1
1689808922,73.52,983.38,1008.68,210,18.96,14.14,-21,1
1689809224,73.89,983.21,1008.51,210,18.74,14.00,-22,1
1689809526,73.91,983.35,1008.66,210,18.82,14.08,-21,1
1689809828,74.18,983.41,1008.72,210,18.71,14.03,-25,1
1689810131,74.39,983.37,1008.67,210,18.65,14.02,-25,1
1689810433,74.39,983.24,1008.54,210,18.73,14.10,-22,1
1689810734,75.97,983.20,1008.50,210,18.57,14.27,-21,1
1689811339,76.76,983.21,1008.51,210,18.13,14.00,-22,1
1689811642,78.46,983.15,1008.45,210,17.90,14.12,-20,1
1689811944,80.20,983.13,1008.43,210,17.68,14.24,-23,1
1689812246,80.95,983.02,1008.33,210,17.57,14.28,-20,1
1689812547,81.20,982.93,1008.23,210,17.52,14.28,-20,1
1689812849,82.59,982.97,1008.27,210,17.53,14.55,-24,1
1689813151,83.31,983.05,1008.35,210,17.40,14.56,-23,1
1689813453,84.56,983.08,1008.38,210,17.26,14.65,-19,1
1689813755,85.35,983.21,1008.51,210,17.04,14.58,-23,1
1689814056,85.52,983.37,1008.67,210,17.16,14.72,-20,1
1689814358,81.91,983.42,1008.72,210,17.68,14.57,-21,1
1689814660,83.88,983.51,1008.81,210,17.41,14.67,-23,1
1689814961,85.48,983.51,1008.81,210,17.13,14.69,-19,1
1689815263,87.09,983.46,1008.76,210,16.81,14.66,-19,1
1689815565,87.95,983.40,1008.70,210,16.78,14.79,-19,1
1689815866,90.89,983.42,1008.72,210,16.92,15.44,-21,1
1689816168,93.17,983.54,1008.84,210,16.89,15.79,-21,1
1689816470,91.63,983.65,1008.95,210,16.85,15.49,-20,1
1689816771,88.54,983.80,1009.10,210,17.29,15.39,-20,1
1689817073,98.16,983.87,1009.17,210,16.69,16.41,-20,1
1689817374,94.81,983.77,1009.07,210,16.34,15.52,-20,1
1689817676,100.00,983.58,1008.88,210,16.27,16.28,-20,1
1689817978,100.00,983.68,1008.98,210,16.30,16.31,-24,1
1689818280,100.00,983.77,1009.07,210,16.07,16.08,-24,1
1689818582,100.00,983.63,1008.93,210,16.24,16.25,-21,1
1689818884,100.00,983.81,1009.11,210,16.12,16.13,-20,1
1689819187,100.00,983.88,1009.18,210,16.65,16.66,-20,1
1689819488,100.00,983.99,1009.29,210,16.32,16.33,-20,1
1689819790,100.00,984.12,1009.42,210,16.27,16.28,-21,1
1689820092,100.00,984.27,1009.57,210,16.08,16.09,-23,1
1689820394,100.00,984.30,1009.60,210,15.84,15.85,-24,1
1689820696,100.00,984.34,1009.64,210,15.54,15.55,-20,1
1689820997,100.00,984.40,1009.70,210,15.85,15.86,-20,1
1689821297,100.00,984.36,1009.66,210,15.45,15.46,-27,1
1689821599,100.00,984.44,1009.74,210,15.35,15.36,-26,1
1689821900,100.00,984.54,1009.84,210,15.41,15.42,-25,1
1689822202,100.00,984.52,1009.82,210,15.07,15.08,-29,1
1689822504,100.00,984.38,1009.68,210,15.00,15.01,-33,1
1689822806,100.00,984.38,1009.68,210,15.03,15.04,-28,1
1689823108,100.00,984.47,1009.77,210,15.12,15.13,-27,1
1689823409,100.00,984.50,1009.80,210,15.19,15.20,-27,1
1689823711,100.00,984.58,1009.89,210,15.40,15.41,-28,1
1689824011,100.00,984.63,1009.93,210,15.05,15.06,-27,1
1689824312,100.00,984.40,1009.70,210,14.86,14.87,-27,1
1689824614,100.00,984.62,1009.92,210,14.87,14.88,-26,1
1689824915,100.00,984.41,1009.71,210,14.46,14.47,-27,1
1689825217,100.00,983.82,1009.12,210,14.51,14.52,-26,1
1689825823,100.00,984.14,1009.44,210,14.42,14.43,-31,1
1689826125,100.00,984.13,1009.43,210,14.44,14.45,-34,1
1689826428,100.00,984.19,1009.49,210,14.57,14.58,-28,1
1689826729,100.00,984.13,1009.43,210,14.37,14.38,-28,1
1689827031,100.00,984.14,1009.44,210,14.46,14.47,-27,1
1689827333,100.00,984.04,1009.34,210,14.42,14.43,-30,1
1689827635,100.00,984.06,1009.36,210,14.51,14.52,-26,1
1689827937,100.00,984.10,1009.40,210,14.49,14.50,-30,1
1689828238,100.00,984.13,1009.43,210,14.65,14.66,-26,1
1689828540,100.00,984.18,1009.48,210,14.56,14.57,-30,1
1689828842,100.00,984.21,1009.51,210,14.61,14.62,-30,1
1689829143,100.00,984.25,1009.55,210,14.44,14.45,-27,1
1689829445,100.00,984.33,1009.63,210,14.41,14.42,-30,1
1689829747,100.00,984.33,1009.63,210,14.53,14.54,-26,1
1689830051,100.00,984.34,1009.64,210,14.52,14.53,-30,1
1689830353,100.00,984.41,1009.71,210,14.72,14.73,-26,1
1689830654,100.00,984.37,1009.67,210,14.81,14.82,-30,1
1689830956,100.00,984.37,1009.68,210,14.97,14.98,-26,1
1689831257,100.00,984.40,1009.70,210,15.18,15.19,-27,1
1689831559,100.00,984.40,1009.70,210,15.41,15.42,-26,1
1689831860,100.00,984.43,1009.73,210,14.75,14.76,-26,1
1689832465,100.00,984.43,1009.73,210,15.45,15.46,-28,1
1689832768,100.00,984.37,1009.67,210,16.14,16.15,-28,1
1689833069,100.00,984.33,1009.63,210,16.26,16.27,-26,1
1689833371,100.00,984.35,1009.65,210,16.39,16.40,-28,1
1689833675,100.00,984.37,1009.68,210,16.45,16.46,-28,1
1689833977,100.00,984.03,1009.33,210,16.39,16.40,-29,1
1689834279,100.00,984.40,1009.70,210,16.83,16.84,-29,1
1689834581,100.00,984.41,1009.71,210,16.45,16.46,-29,1
1689834883,100.00,984.46,1009.76,210,17.14,17.15,-28,1
1689835185,100.00,984.40,1009.70,210,16.73,16.74,-30,1
1689835488,100.00,984.35,1009.65,210,16.67,16.68,-29,1
1689835789,100.00,984.45,1009.75,210,16.82,16.83,-28,1
1689836091,100.00,984.30,1009.60,210,16.79,16.80,-31,1
1689836392,100.00,984.39,1009.69,210,17.05,17.06,-25,1
1689836694,100.00,984.44,1009.74,210,17.18,17.19,-27,1
1689836996,100.00,984.55,1009.85,210,16.95,16.96,-28,1
1689837297,100.00,984.51,1009.81,210,17.26,17.27,-26,1
1689837599,100.00,984.75,1010.05,210,17.20,17.21,-26,1
1689837901,100.00,984.84,1010.14,210,16.95,16.96,-29,1
1689838203,100.00,984.82,1010.12,210,16.78,16.79,-28,1
1689838505,100.00,984.89,1010.19,210,15.41,15.42,-29,1
1689838807,100.00,984.85,1010.15,210,16.32,16.33,-29,1
1689839109,100.00,984.84,1010.14,210,16.37,16.38,-28,1
1689839409,100.00,984.88,1010.19,210,16.13,16.14,-27,1
1689839711,100.00,984.84,1010.14,210,16.13,16.14,-28,1
1689840013,100.00,984.87,1010.17,210,16.33,16.34,-28,1
1689840315,100.00,985.06,1010.36,210,16.43,16.44,-33,1
1689840618,100.00,985.19,1010.49,210,16.75,16.76,-28,1
1689840921,100.00,985.11,1010.41,210,16.64,16.65,-26,1
1689841222,100.00,985.17,1010.47,210,16.91,16.92,-25,1
1689841524,100.00,985.23,1010.53,210,17.05,17.06,-25,1
1689841826,100.00,985.23,1010.53,210,16.89,16.90,-26,1
1689842128,100.00,985.26,1010.56,210,16.88,16.89,-28,1
1689842430,100.00,985.23,1010.53,210,17.70,17.71,-27,1
1689842731,100.00,985.18,1010.48,210,17.62,17.63,-25,1
1689843033,100.00,985.20,1010.50,210,18.17,18.18,-27,1
1689843335,100.00,985.21,1010.51,210,18.08,18.09,-29,1
1689843637,100.00,985.16,1010.46,210,18.03,18.04,-29,1
1689843939,100.00,985.19,1010.49,210,18.31,18.32,-28,1
1689844241,99.90,985.26,1010.56,210,18.52,18.52,-27,1
1689844545,98.94,985.28,1010.58,210,18.57,18.41,-27,1
1689844847,100.00,985.25,1010.55,210,18.71,18.72,-28,1
1689845149,100.00,985.26,1010.57,210,18.73,18.74,-31,1
1689845451,94.93,985.00,1010.30,210,19.02,18.20,-35,1
1689845753,89.04,985.25,1010.55,210,19.74,17.90,-25,1
1689846053,87.51,985.28,1010.58,210,19.33,17.22,-25,1
1689846354,87.63,985.19,1010.49,210,19.37,17.28,-25,1
1689846656,84.42,985.24,1010.54,210,19.98,17.29,-24,1
1689846958,87.17,985.18,1010.48,210,20.29,18.10,-25,1
1689847259,83.18,985.25,1010.55,210,20.43,17.49,-25,1
1689847561,84.87,985.23,1010.53,210,19.63,17.03,-25,1
1689847862,84.45,985.24,1010.54,210,20.03,17.34,-25,1
1689848163,83.78,985.20,1010.50,210,20.61,17.79,-25,1
1689848465,80.25,985.18,1010.48,210,20.61,17.10,-25,1
1689848767,77.22,985.22,1010.52,210,20.78,16.66,-27,1
1689849069,77.54,985.10,1010.40,210,20.91,16.85,-28,1
1689849371,76.43,985.15,1010.45,210,21.23,16.94,-28,1
1689849674,77.59,984.71,1010.01,210,21.72,17.65,-29,1
1689849976,79.87,984.93,1010.24,210,21.39,17.79,-30,1
1689850278,70.32,984.94,1010.24,210,22.25,16.60,-27,1
1689850580,74.59,984.80,1010.10,210,21.92,17.22,-31,1
1689850882,73.80,984.81,1010.11,210,21.54,16.68,-29,1
1689851184,76.29,984.71,1010.01,210,21.16,16.84,-30,1
1689851486,69.79,984.75,1010.05,210,22.53,16.75,-27,1
1689851788,72.13,984.81,1010.11,210,21.48,16.26,-35,1
1689852090,71.27,984.71,1010.02,210,21.65,16.24,-29,1
1689852393,66.79,984.62,1009.92,210,22.61,16.14,-27,1
1689852695,68.45,984.54,1009.84,210,22.49,16.41,-31,1
1689852997,73.40,984.49,1009.79,210,21.96,17.00,-29,1
1689853299,68.88,984.55,1009.86,210,22.89,16.89,-30,1
1689853601,68.59,984.58,1009.88,210,23.20,17.12,-29,1
1689853904,69.75,984.66,1009.96,210,22.67,16.88,-30,1
1689854206,69.80,984.65,1009.95,210,22.66,16.88,-29,1
1689854508,75.29,985.22,1010.52,210,21.28,16.75,-26,1
1689854810,100.00,985.88,1011.18,210,13.48,13.49,-28,1
1689855111,100.00,985.30,1010.60,210,11.62,11.63,-28,1
1689855413,100.00,985.06,1010.36,210,12.40,12.41,-31,1
1689855715,100.00,985.03,1010.33,210,12.77,12.78,-27,1
1689856015,100.00,985.11,1010.41,210,12.74,12.75,-28,1
1689856317,100.00,985.03,1010.34,210,13.55,13.56,-28,1
1689856618,100.00,985.02,1010.32,210,14.05,14.06,-28,1
1689856919,100.00,985.22,1010.52,210,14.52,14.53,-28,1
1689857221,100.00,985.19,1010.49,210,15.48,15.49,-28,1
1689857522,100.00,985.22,1010.53,210,16.02,16.03,-27,1
1689857824,100.00,985.20,1010.50,210,16.71,16.72,-27,1
1689858127,100.00,985.08,1010.38,210,17.14,17.15,-30,1
1689858429,100.00,984.93,1010.24,210,17.77,17.78,-27,1
1689858730,100.00,984.90,1010.20,210,18.42,18.43,-28,1
1689859031,100.00,985.03,1010.33,210,18.19,18.20,-27,1
1689859333,100.00,985.12,1010.42,210,18.18,18.19,-25,1
1689859635,100.00,985.39,1010.69,210,17.79,17.80,-29,1
1689859936,100.00,985.43,1010.73,210,17.45,17.46,-26,1
1689860238,100.00,985.61,1010.91,210,16.99,17.00,-29,1
1689860540,100.00,985.60,1010.90,210,16.63,16.64,-29,1
1689860843,100.00,985.55,1010.85,210,16.67,16.68,-29,1
1689861145,100.00,985.55,1010.85,210,16.37,16.38,-27,1
1689861446,100.00,985.74,1011.04,210,16.16,16.17,-26,1
1689861748,100.00,985.72,1011.02,210,15.97,15.98,-29,1
1689862049,100.00,985.85,1011.15,210,16.40,16.41,-34,1
1689862351,100.00,985.74,1011.04,210,17.82,17.83,-26,1
1689862654,99.87,985.68,1010.99,210,18.25,18.24,-26,1
1689862957,89.78,985.63,1010.94,210,18.59,16.89,-26,1
1689863258,95.40,985.53,1010.83,210,19.08,18.34,-25,1
1689863561,90.98,985.52,1010.82,210,19.01,17.52,-32,1
1689863863,87.56,985.41,1010.71,210,19.80,17.69,-28,1
1689864164,92.25,985.36,1010.66,210,19.99,18.71,-27,1
1689864467,84.58,985.33,1010.63,210,20.41,17.74,-28,1
1689864767,83.49,985.33,1010.63,210,21.77,18.86,-27,1
1689865069,77.57,985.32,1010.62,210,22.12,18.03,-27,1
1689865370,75.64,985.30,1010.60,210,22.96,18.44,-28,1
1689865672,80.82,985.23,1010.53,210,22.37,18.93,-30,1
1689865974,76.04,985.18,1010.48,210,22.63,18.21,-27,1
1689866276,75.04,985.20,1010.50,210,23.18,18.53,-29,1
1689866578,71.77,985.15,1010.45,210,23.57,18.19,-27,1
1689866879,68.78,985.19,1010.49,210,22.52,16.51,-27,1
1689867182,70.55,985.05,1010.36,210,22.52,16.92,-27,1
1689867483,68.49,985.18,1010.49,210,22.94,16.85,-27,1
1689867785,71.19,985.23,1010.53,210,22.99,17.51,-27,1
1689868087,64.66,985.35,1010.65,210,24.59,17.51,-27,1
1689868389,63.94,985.44,1010.74,210,24.49,17.24,-27,1
1689868691,62.08,985.46,1010.76,210,25.30,17.53,-29,1
1689868993,66.56,985.27,1010.57,210,23.37,16.81,-29,1
1689869294,65.77,985.28,1010.58,210,23.78,17.01,-27,1
1689869597,63.00,985.33,1010.64,210,25.75,18.19,-29,1
1689869898,58.45,985.49,1010.79,210,25.65,16.91,-26,1
1689870200,68.13,985.46,1010.76,210,23.90,17.68,-26,1
1689870502,64.00,985.52,1010.83,210,25.04,17.77,-26,1
1689870806,69.06,985.43,1010.74,210,23.87,17.87,-29,1
1689871108,67.16,985.47,1010.77,210,23.86,17.42,-29,1
1689871410,66.51,985.41,1010.71,210,24.36,17.74,-27,1
1689871712,67.84,985.45,1010.75,210,22.89,16.65,-30,1
1689872013,71.97,985.43,1010.73,210,22.15,16.87,-28,1
1689872315,76.77,985.66,1010.96,210,21.37,17.14,-26,1
1689872616,76.50,985.81,1011.11,210,20.60,16.34,-26,1
1689872918,75.69,985.74,1011.04,210,20.20,15.79,-27,1
1689873220,79.72,985.91,1011.21,210,19.96,16.37,-27,1
1689873521,80.28,985.91,1011.21,210,19.74,16.26,-30,1
1689873823,84.19,985.87,1011.17,210,19.13,16.41,-30,1
1689874125,85.00,985.87,1011.17,210,18.97,16.41,-27,1
1689874428,88.65,985.89,1011.19,210,18.77,16.87,-29,1
1689874730,87.23,986.05,1011.35,210,18.45,16.30,-30,1
1689875031,89.16,986.07,1011.37,210,18.02,16.22,-27,1
1689875333,88.93,986.03,1011.33,210,18.12,16.28,-27,1
1689875635,91.61,985.97,1011.28,210,18.06,16.69,-29,1
1689875937,88.38,986.05,1011.35,210,17.86,15.93,-27,1
1689876239,88.16,986.15,1011.45,210,17.73,15.76,-30,1
1689876541,91.15,986.23,1011.54,210,17.62,16.17,-29,1
1689876843,91.72,986.26,1011.57,210,17.40,16.05,-28,1
1689877144,94.25,986.22,1011.53,210,17.33,16.41,-26,1
1689877447,95.74,986.20,1011.51,210,17.13,16.46,-27,1
1689877749,97.03,986.26,1011.56,210,17.16,16.70,-29,1
1689878054,99.13,986.30,1011.60,210,17.06,16.94,-28,1
1689878357,99.27,986.37,1011.67,210,17.03,16.93,-27,1
1689878659,100.00,986.39,1011.69,210,17.01,17.02,-28,1
1689878960,97.83,986.43,1011.73,210,17.01,16.68,-26,1
1689879262,99.58,986.42,1011.72,210,17.03,16.98,-28,1
1689879564,100.00,986.48,1011.78,210,17.00,17.01,-31,1
1689879866,100.00,986.58,1011.88,210,16.89,16.90,-29,1
1689880168,100.00,986.65,1011.95,210,16.78,16.79,-29,1
1689880470,100.00,986.63,1011.93,210,16.60,16.61,-27,1
1689880772,100.00,986.72,1012.02,210,16.59,16.60,-29,1
1689881074,100.00,986.76,1012.06,210,16.47,16.48,-27,1
1689881376,100.00,986.80,1012.10,210,16.33,16.34,-27,1
1689881678,100.00,986.81,1012.11,210,16.25,16.26,-28,1
1689881980,100.00,986.80,1012.10,210,15.98,15.99,-29,1
1689882282,100.00,986.80,1012.10,210,15.89,15.90,-29,1
1689882584,100.00,986.87,1012.17,210,15.86,15.87,-30,1
1689882886,100.00,986.93,1012.23,210,15.84,15.85,-30,1
1689883188,100.00,987.03,1012.33,210,15.84,15.85,-29,1
1689883491,100.00,987.05,1012.35,210,15.73,15.74,-28,1
1689883793,100.00,986.99,1012.29,210,15.74,15.75,-30,1
1689884095,100.00,987.02,1012.32,210,15.74,15.75,-30,1
1689884397,100.00,986.95,1012.25,210,15.62,15.63,-30,1
1689884699,100.00,986.97,1012.27,210,15.57,15.58,-30,1
1689885001,100.00,987.01,1012.31,210,15.53,15.54,-30,1
1689885304,100.00,987.02,1012.32,210,15.36,15.37,-28,1
1689885606,100.00,987.00,1012.30,210,15.34,15.35,-27,1
1689885907,100.00,986.99,1012.29,210,15.28,15.29,-27,1
1689886209,100.00,986.95,1012.25,210,15.24,15.25,-27,1
1689886510,100.00,987.07,1012.37,210,15.21,15.22,-27,1
1689886812,100.00,987.08,1012.38,210,15.21,15.22,-29,1
1689887114,100.00,986.99,1012.29,210,15.15,15.16,-30,1
1689887416,100.00,986.95,1012.25,210,15.11,15.12,-29,1
1689887718,100.00,986.94,1012.24,210,15.19,15.20,-28,1
1689888020,100.00,986.96,1012.26,210,15.28,15.29,-31,1
1689888322,100.00,986.97,1012.27,210,15.29,15.30,-24,1
1689888624,100.00,987.01,1012.31,210,15.41,15.42,-22,1
1689888926,100.00,987.02,1012.32,210,15.37,15.38,-21,1
1689889228,100.00,987.11,1012.41,210,15.01,15.02,-21,1
1689889531,100.00,987.14,1012.45,210,14.95,14.96,-22,1
1689889833,100.00,987.12,1012.43,210,14.84,14.85,-25,1
1689890135,100.00,987.20,1012.50,210,14.78,14.79,-21,1
1689890437,100.00,987.20,1012.50,210,14.87,14.88,-32,1
1689890738,100.00,987.23,1012.53,210,14.86,14.87,-21,1
1689891040,100.00,987.23,1012.53,210,14.82,14.83,-22,1
1689891342,100.00,987.25,1012.55,210,14.75,14.76,-25,1
1689891644,100.00,987.24,1012.54,210,14.80,14.81,-24,1
1689891946,100.00,987.19,1012.49,210,14.78,14.79,-22,1
1689892248,100.00,987.22,1012.52,210,14.70,14.71,-21,1
1689892550,100.00,987.27,1012.57,210,14.67,14.68,-21,1
1689892852,100.00,987.27,1012.57,210,14.69,14.70,-21,1
1689893153,100.00,987.29,1012.59,210,14.75,14.76,-21,1
1689893455,100.00,987.27,1012.57,210,14.77,14.78,-21,1
1689893756,100.00,987.22,1012.52,210,14.84,14.85,-21,1
1689894058,100.00,987.21,1012.52,210,14.84,14.85,-21,1
1689894361,100.00,987.25,1012.55,210,14.78,14.79,-22,1
1689894661,100.00,987.22,1012.53,210,14.78,14.79,-22,1
1689894963,100.00,987.25,1012.55,210,14.85,14.86,-26,1
1689895265,100.00,987.30,1012.61,210,14.89,14.90,-25,1
1689895567,100.00,987.24,1012.54,210,14.81,14.82,-22,1
1689895869,100.00,987.11,1012.41,210,14.89,14.90,-24,1
1689896171,100.00,987.02,1012.32,210,14.94,14.95,-27,1
1689896473,100.00,987.03,1012.33,210,14.94,14.95,-22,1
1689896775,100.00,987.06,1012.36,210,14.94,14.95,-25,1
1689897077,100.00,987.03,1012.33,210,14.92,14.93,-25,1
1689897377,100.00,987.00,1012.31,210,14.94,14.95,-21,1
1689897680,100.00,987.00,1012.30,210,15.06,15.07,-21,1
1689897982,100.00,986.99,1012.29,210,15.04,15.05,-22,1
1689898283,100.00,986.97,1012.27,210,14.98,14.99,-23,1
1689898583,100.00,986.90,1012.20,210,15.18,15.19,-21,1
1689898885,100.00,986.80,1012.10,210,15.19,15.20,-22,1
1689899187,100.00,986.76,1012.07,210,15.18,15.19,-25,1
1689899487,100.00,986.86,1012.16,210,15.24,15.25,-23,1
1689899789,100.00,986.93,1012.24,210,15.31,15.32,-22,1
1689900091,100.00,986.87,1012.17,210,15.27,15.28,-22,1
1689900392,100.00,986.86,1012.16,210,15.29,15.30,-22,1
1689900694,100.00,986.91,1012.21,210,15.29,15.30,-21,1
1689900996,100.00,986.91,1012.21,210,15.23,15.24,-24,1
1689901298,100.00,986.91,1012.21,210,15.14,15.15,-23,1
1689901600,100.00,986.85,1012.16,210,15.06,15.07,-20,1
1689901902,100.00,986.82,1012.12,210,15.12,15.13,-23,1
1689902203,100.00,986.81,1012.11,210,15.17,15.18,-20,1
1689902505,100.00,986.83,1012.13,210,15.13,15.14,-23,1
1689902807,100.00,986.81,1012.11,210,15.17,15.18,-23,1
1689903109,100.00,986.79,1012.09,210,15.18,15.19,-23,1
1689903413,100.00,986.79,1012.09,210,15.20,15.21,-23,1
1689903715,100.00,986.83,1012.13,210,15.34,15.35,-23,1
1689904017,100.00,986.76,1012.06,210,15.32,15.33,-24,1
1689904319,100.00,986.74,1012.04,210,15.30,15.31,-23,1
1689904621,100.00,986.80,1012.10,210,15.34,15.35,-22,1
1689904921,100.00,986.84,1012.14,210,15.24,15.25,-24,1
1689905222,100.00,986.86,1012.16,210,15.40,15.41,-21,1
1689905524,100.00,986.83,1012.13,210,15.40,15.41,-21,1
1689905825,100.00,986.79,1012.09,210,15.29,15.30,-21,1
1689906127,100.00,986.78,1012.08,210,15.27,15.28,-20,1
1689906429,100.00,986.76,1012.07,210,15.30,15.31,-23,1
1689906732,100.00,986.76,1012.07,210,15.27,15.28,-23,1
1689907034,100.00,986.75,1012.05,210,15.29,15.30,-24,1
1689907336,100.00,986.75,1012.06,210,15.08,15.09,-24,1
1689907636,100.00,986.74,1012.04,210,14.93,14.94,-21,1
1689907938,100.00,986.76,1012.06,210,14.70,14.71,-23,1
1689908240,100.00,986.70,1012.00,210,14.56,14.57,-30,1
1689908542,100.00,986.73,1012.03,210,14.46,14.47,-24,1
1689908844,100.00,986.80,1012.10,210,14.47,14.48,-23,1
1689909146,100.00,986.78,1012.08,210,14.36,14.37,-23,1
1689909448,100.00,986.77,1012.07,210,14.48,14.49,-23,1
1689909751,100.00,986.80,1012.10,210,14.54,14.55,-23,1
1689910054,100.00,986.85,1012.15,210,14.58,14.59,-24,1
1689910355,100.00,986.77,1012.08,210,14.53,14.54,-21,1
1689910657,100.00,986.75,1012.05,210,14.61,14.62,-21,1
1689910959,100.00,986.26,1011.56,210,14.61,14.62,-21,1
1689911261,100.00,986.82,1012.12,210,14.62,14.63,-20,1
1689911563,100.00,986.86,1012.16,210,14.69,14.70,-24,1
1689911865,100.00,986.90,1012.20,210,14.83,14.84,-19,1
1689912168,100.00,986.87,1012.17,210,14.92,14.93,-26,1
1689912468,100.00,986.91,1012.21,210,15.01,15.02,-20,1
1689912770,100.00,986.57,1011.87,210,15.10,15.11,-23,1
1689913072,100.00,987.04,1012.34,210,15.06,15.07,-23,1
1689913373,100.00,987.34,1012.64,210,15.36,15.37,-22,1
1689913675,100.00,987.43,1012.74,210,15.18,15.19,-21,1
1689913977,100.00,987.25,1012.55,210,14.84,14.85,-22,1
1689914278,100.00,987.26,1012.56,210,14.74,14.75,-23,1
1689914578,100.00,987.23,1012.53,210,14.88,14.89,-21,1
1689914880,100.00,987.15,1012.45,210,14.97,14.98,-20,1
1689915182,100.00,987.21,1012.51,210,15.02,15.03,-24,1
1689915484,100.00,987.28,1012.58,210,14.98,14.99,-24,1
1689915786,100.00,987.39,1012.69,210,15.07,15.08,-29,1
1689916088,100.00,987.42,1012.72,210,15.38,15.39,-26,1
1689916389,100.00,987.48,1012.78,210,15.41,15.42,-26,1
1689916691,100.00,987.42,1012.73,210,15.17,15.18,-26,1
1689916992,100.00,987.40,1012.71,210,15.16,15.17,-26,1
1689917293,100.00,987.36,1012.66,210,15.12,15.13,-26,1
1689917595,100.00,987.44,1012.74,210,15.33,15.34,-29,1
1689917896,100.00,987.30,1012.60,210,15.48,15.49,-26,1
1689918198,100.00,987.22,1012.52,210,15.54,15.55,-29,1
1689918500,100.00,986.78,1012.08,210,15.55,15.56,-28,1
1689918802,100.00,986.76,1012.06,210,15.68,15.69,-28,1
1689919102,100.00,987.22,1012.52,210,15.72,15.73,-26,1
1689919406,100.00,987.24,1012.54,210,15.86,15.87,-29,1
1689919708,100.00,987.26,1012.56,210,15.92,15.93,-30,1
1689920010,100.00,986.99,1012.29,210,15.84,15.85,-32,1
1689920312,100.00,987.23,1012.53,210,15.92,15.93,-32,1
1689920615,100.00,987.22,1012.52,210,16.30,16.31,-30,1
1689920917,100.00,987.22,1012.52,210,16.53,16.54,-32,1
1689921220,100.00,987.19,1012.49,210,16.52,16.53,-31,1
1689921521,100.00,987.02,1012.32,210,16.50,16.51,-29,1
1689921823,100.00,987.26,1012.56,210,16.65,16.66,-33,1
1689922125,100.00,987.24,1012.54,210,16.87,16.88,-28,1
1689922426,100.00,987.22,1012.52,210,17.13,17.14,-28,1
1689922728,100.00,987.25,1012.55,210,17.20,17.21,-30,1
1689923031,97.34,987.35,1012.65,210,17.48,17.07,-30,1
1689923332,97.98,987.39,1012.69,210,17.64,17.33,-28,1
1689923634,92.77,987.39,1012.69,210,17.91,16.74,-30,1
1689923936,88.98,987.37,1012.67,210,18.05,16.22,-31,1
1689924238,84.13,987.29,1012.60,210,18.14,15.43,-30,1
1689924540,86.29,987.40,1012.70,210,18.36,16.04,-30,1
1689924842,88.58,987.39,1012.69,210,18.60,16.69,-30,1
1689925144,87.46,987.45,1012.75,210,18.63,16.52,-30,1
1689925446,88.32,987.49,1012.79,210,19.11,17.15,-27,1
1689925748,86.15,987.57,1012.87,210,18.98,16.63,-30,1
1689926050,87.02,987.08,1012.38,210,19.06,16.86,-30,1
1689926352,80.39,987.60,1012.90,210,19.46,16.01,-28,1
1689926654,79.16,987.53,1012.83,210,19.32,15.63,-28,1
1689926955,83.24,987.50,1012.80,210,19.55,16.65,-27,1
1689927257,78.07,987.51,1012.81,210,19.70,15.79,-31,1
1689927559,76.29,987.51,1012.81,210,20.18,15.89,-27,1
1689927861,78.88,987.52,1012.83,210,20.26,16.49,-29,1
1689928163,74.55,987.48,1012.78,210,20.12,15.47,-30,1
1689928467,67.09,987.49,1012.79,210,20.85,14.53,-30,1
1689928769,67.68,987.39,1012.69,210,20.67,14.50,-31,1
1689929071,69.38,987.29,1012.59,210,20.60,14.81,-30,1
1689929373,67.00,987.27,1012.58,210,20.62,14.29,-31,1
1689929675,68.25,987.25,1012.55,210,20.77,14.72,-27,1
1689929977,66.34,986.68,1011.98,210,20.69,14.21,-30,1
1689930279,64.11,987.28,1012.58,210,21.13,14.10,-30,1
1689930581,59.25,987.33,1012.63,210,21.13,12.89,-30,1
1689930883,61.38,987.27,1012.57,210,21.70,13.97,-28,1
1689931184,61.45,987.26,1012.56,210,21.52,13.81,-27,1
1689931486,56.07,987.22,1012.52,210,21.17,12.08,-27,1
1689931788,57.54,987.19,1012.49,210,21.25,12.55,-28,1
1689932091,57.63,987.14,1012.45,210,20.64,12.01,-29,1
1689932393,56.80,987.12,1012.42,210,21.83,12.90,-30,1
1689932695,55.54,987.16,1012.46,210,22.35,13.04,-27,1
1689932997,52.07,987.14,1012.44,210,22.12,11.84,-30,1
1689933300,53.89,987.07,1012.37,210,21.90,12.16,-30,1
1689933602,52.27,987.04,1012.34,210,22.39,12.15,-31,1
1689934207,52.04,987.11,1012.41,210,22.50,12.18,-30,1
1689934509,51.73,987.11,1012.41,210,22.68,12.26,-30,1
1689934812,51.30,987.08,1012.39,210,22.58,12.04,-29,1
1689935114,53.96,986.72,1012.03,210,22.92,13.13,-28,1
1689935415,52.67,986.92,1012.22,210,22.71,12.56,-27,1
1689935717,50.14,986.94,1012.24,210,22.60,11.71,-27,1
1689936018,52.01,986.94,1012.24,210,22.86,12.51,-27,1
1689936320,50.31,986.85,1012.15,210,23.50,12.59,-25,1
1689936623,51.39,986.87,1012.17,210,23.37,12.80,-27,1
1689936925,49.00,986.89,1012.20,210,24.11,12.75,-27,1
1689937227,47.51,986.92,1012.22,210,23.99,12.17,-28,1
1689937529,48.15,986.89,1012.19,210,23.60,12.02,-28,1
1689937831,46.21,986.88,1012.18,210,23.85,11.62,-26,1
1689938133,47.48,986.83,1012.13,210,24.11,12.27,-27,1
1689938436,44.50,986.76,1012.06,210,24.52,11.66,-28,1
1689938737,44.09,986.73,1012.03,210,24.35,11.36,-22,1
1689939039,41.92,986.79,1012.10,210,24.93,11.13,-22,1
1689939341,43.97,986.81,1012.11,210,24.30,11.28,-21,1
1689939643,42.88,986.76,1012.07,210,24.78,11.33,-23,1
1689939945,45.88,986.71,1012.01,210,24.83,12.40,-21,1
1689940247,46.29,986.64,1011.94,210,24.41,12.16,-24,1
1689940549,45.90,986.08,1011.38,210,24.80,12.38,-21,1
1689940850,43.56,986.61,1011.91,210,25.07,11.83,-21,1
1689941152,42.60,986.57,1011.87,210,24.77,11.23,-25,1
1689941454,41.58,986.57,1011.87,210,25.39,11.42,-21,1
1689941757,43.63,986.49,1011.79,210,24.28,11.14,-23,1
1689942058,45.47,986.43,1011.73,210,24.78,12.22,-21,1
1689942360,40.94,986.34,1011.65,210,25.26,11.07,-22,1
1689942662,42.79,986.34,1011.64,210,25.18,11.66,-25,1
1689942964,42.66,986.25,1011.55,210,25.03,11.48,-21,1
1689943266,40.00,986.27,1011.57,210,25.74,11.15,-25,1
1689943569,39.25,986.22,1011.52,210,25.59,10.73,-24,1
1689943870,39.34,986.23,1011.53,210,25.56,10.74,-22,1
1689944172,39.15,986.31,1011.61,210,25.82,10.89,-21,1
1689944473,40.09,986.28,1011.58,210,25.33,10.81,-21,1
1689944773,39.94,986.29,1011.59,210,25.98,11.34,-22,1
1689945075,37.15,986.30,1011.60,210,26.50,10.71,-21,1
1689945377,38.88,986.24,1011.54,210,25.60,10.59,-25,1
1689945678,39.57,986.30,1011.60,210,25.45,10.72,-24,1
1689945980,36.57,986.36,1011.66,210,25.82,9.87,-23,1
1689946283,38.63,986.19,1011.49,210,24.41,9.44,-21,1
1689946585,39.83,986.15,1011.45,210,24.78,10.22,-23,1
1689946887,38.92,986.23,1011.53,210,25.28,10.32,-21,1
1689947188,37.79,986.24,1011.54,210,25.31,9.91,-22,1
1689947491,38.25,986.05,1011.35,210,24.88,9.71,-24,1
1689947792,37.25,986.11,1011.41,210,26.36,10.62,-23,1
1689948095,32.67,986.20,1011.50,210,26.67,8.94,-22,1
1689948397,31.99,986.18,1011.48,210,26.33,8.33,-21,1
1689948699,32.83,986.09,1011.39,210,27.21,9.49,-24,1
1689949000,31.84,986.14,1011.44,210,27.33,9.13,-21,1
1689949302,31.81,986.20,1011.50,210,27.07,8.89,-21,1
1689949604,31.65,986.09,1011.39,210,27.17,8.91,-21,1
1689949906,31.13,986.09,1011.39,210,28.33,9.66,-21,1
1689950208,32.09,986.10,1011.40,210,26.19,8.26,-21,1
1689950511,32.22,986.08,1011.38,210,27.47,9.43,-24,1
1689950812,31.25,986.01,1011.31,210,27.57,9.06,-21,1
1689951114,33.48,985.91,1011.21,210,26.99,9.59,-20,1
1689951416,32.61,985.76,1011.06,210,28.95,10.90,-24,1
1689951718,29.67,985.70,1011.00,210,28.21,8.85,-21,1
1689952019,30.08,985.71,1011.01,210,27.94,8.82,-21,1
1689952321,30.20,985.59,1010.89,210,29.05,9.84,-25,1
1689952623,30.26,985.47,1010.77,210,27.17,8.24,-20,1
1689952925,32.17,985.46,1010.76,210,26.75,8.78,-19,1
1689953227,31.48,985.45,1010.75,210,27.90,9.46,-23,1
1689953529,30.97,985.55,1010.85,210,27.78,9.11,-19,1
1689953832,30.92,985.61,1010.91,210,27.00,8.41,-20,1
1689954134,31.82,985.57,1010.87,210,27.63,9.39,-23,1
1689954436,30.11,985.58,1010.88,210,28.59,9.40,-20,1
1689954736,32.01,985.62,1010.92,210,27.55,9.40,-19,1
1689955038,30.26,985.59,1010.89,210,27.94,8.91,-28,1
1689955339,34.01,985.41,1010.71,210,26.72,9.58,-19,1
1689955641,33.26,985.42,1010.72,210,27.04,9.53,-25,1
1689955943,34.62,985.28,1010.58,210,25.64,8.90,-25,1
1689956245,37.27,985.12,1010.42,210,26.26,10.55,-22,1
1689956547,37.66,985.16,1010.47,210,26.02,10.49,-24,1
1689956849,35.41,985.21,1010.51,210,25.78,9.36,-23,1
1689957151,39.95,985.20,1010.51,210,26.06,11.41,-20,1
1689957455,40.44,985.15,1010.45,210,26.05,11.59,-22,1
1689957756,41.22,985.05,1010.35,210,27.42,13.11,-21,1
1689958058,40.06,985.06,1010.36,210,27.63,12.86,-21,1
1689958359,40.11,985.10,1010.40,210,27.51,12.77,-20,1
1689958661,40.61,985.02,1010.32,210,27.38,12.84,-21,1
1689958964,40.81,985.03,1010.33,210,26.97,12.55,-21,1
1689959266,43.30,984.96,1010.26,210,26.33,12.88,-20,1
1689959567,44.07,985.04,1010.34,210,26.12,12.96,-20,1
1689959871,46.38,984.97,1010.27,210,25.60,13.27,-22,1
1689960173,47.69,985.00,1010.30,210,25.28,13.41,-20,1
1689960473,51.03,984.90,1010.20,210,24.97,14.16,-28,1
1689960774,52.51,984.83,1010.13,210,24.62,14.28,-23,1
1689961076,51.72,984.79,1010.09,210,24.47,13.91,-20,1
1689961681,56.89,984.69,1009.99,210,23.83,14.79,-21,1
1689961982,57.48,984.70,1010.00,210,23.59,14.72,-20,1
1689962285,58.51,984.62,1009.92,210,23.18,14.62,-21,1
1689962586,58.53,984.49,1009.79,210,23.14,14.58,-20,1
1689962888,58.99,984.44,1009.74,210,22.91,14.49,-23,1
1689963190,58.70,984.50,1009.80,210,22.85,14.36,-21,1
1689963492,59.94,984.48,1009.79,210,22.90,14.73,-24,1
1689963794,62.43,984.47,1009.77,210,22.53,15.01,-23,1
1689964096,61.70,984.45,1009.75,210,22.37,14.68,-22,1
1689964397,63.53,984.30,1009.60,210,22.04,14.82,-20,1
1689964699,65.15,984.29,1009.59,210,21.85,15.03,-21,1
1689965000,65.52,984.36,1009.66,210,21.74,15.01,-20,1
1689965300,68.18,984.47,1009.77,210,21.41,15.32,-20,1
1689965602,69.76,984.41,1009.71,210,21.29,15.56,-20,1
1689965903,72.47,984.39,1009.69,210,21.14,16.01,-20,1
1689966204,74.81,984.39,1009.69,210,21.14,16.51,-20,1
1689966506,75.45,984.31,1009.61,210,20.91,16.42,-20,1
1689966808,77.83,984.33,1009.63,210,20.85,16.85,-20,1
1689967109,78.08,984.35,1009.65,210,20.74,16.80,-20,1
1689967412,78.13,984.36,1009.66,210,20.76,16.83,-20,1
1689967713,78.17,984.28,1009.58,210,20.58,16.66,-20,1
1689968015,78.80,984.23,1009.53,210,20.33,16.54,-20,1
1689968317,78.03,984.35,1009.66,210,20.34,16.40,-20,1
1689968619,79.01,984.47,1009.77,210,20.33,16.58,-21,1
1689968921,80.19,984.52,1009.82,210,20.15,16.64,-23,1
1689969223,82.22,984.52,1009.82,210,19.87,16.76,-23,1
1689969525,82.71,984.50,1009.80,210,19.99,16.98,-21,1
1689969827,83.45,984.46,1009.76,210,19.85,16.98,-21,1
1689970128,85.19,984.60,1009.90,210,19.79,17.25,-20,1
1689970430,84.72,984.65,1009.96,210,19.89,17.26,-20,1
1689970732,85.70,984.72,1010.02,210,19.73,17.28,-20,1
1689971034,85.09,984.73,1010.03,210,19.46,16.90,-20,1
1689971336,87.22,984.78,1010.09,210,19.98,17.81,-24,1
1689971637,88.76,984.85,1010.15,210,19.75,17.86,-20,1
1689971939,90.35,984.82,1010.12,210,19.88,18.27,-23,1
1689972242,92.54,984.96,1010.26,210,19.82,18.59,-24,1
1689972543,94.35,985.09,1010.39,210,19.65,18.73,-20,1
1689972845,96.04,985.12,1010.42,210,19.45,18.82,-20,1
1689973147,100.00,985.10,1010.40,210,18.97,18.99,-24,1
1689973448,100.00,985.03,1010.34,210,18.50,18.51,-20,1
1689973749,100.00,984.86,1010.16,210,18.24,18.25,-21,1
1689974051,100.00,984.80,1010.10,210,18.11,18.12,-19,1
1689974353,100.00,984.93,1010.23,210,18.03,18.04,-20,1
1689974655,100.00,985.00,1010.30,210,17.69,17.70,-23,1
1689974957,100.00,985.05,1010.35,210,17.46,17.47,-25,1
1689975258,100.00,985.01,1010.32,210,17.17,17.18,-22,1
1689975561,100.00,984.92,1010.22,210,17.27,17.28,-25,1
1689975863,100.00,984.85,1010.16,210,17.29,17.30,-22,1
1689976164,100.00,984.49,1009.79,210,17.44,17.45,-21,1
1689976466,100.00,984.64,1009.94,210,17.25,17.26,-22,1
1689976768,100.00,984.58,1009.88,210,17.38,17.39,-25,1
1689977070,100.00,984.56,1009.86,210,17.33,17.34,-25,1
1689977372,100.00,984.55,1009.85,210,17.26,17.27,-24,1
1689977674,100.00,984.54,1009.84,210,17.33,17.34,-21,1
1689977976,100.00,984.47,1009.78,210,17.26,17.27,-21,1
1689978279,100.00,984.27,1009.58,210,17.52,17.53,-22,1
1689978580,100.00,984.03,1009.33,210,17.55,17.56,-25,1
1689978882,100.00,984.02,1009.32,210,17.48,17.49,-20,1
1689979184,100.00,983.67,1008.97,210,17.55,17.56,-25,1
1689979486,100.00,983.67,1008.97,210,17.47,17.48,-25,1
1689979788,100.00,984.00,1009.30,210,17.35,17.36,-25,1
1689980089,100.00,984.62,1009.92,210,16.57,16.58,-20,1
1689980392,100.00,984.60,1009.90,210,16.86,16.87,-24,1
1689980694,100.00,984.40,1009.71,210,17.18,17.19,-21,1
1689980995,100.00,984.54,1009.84,210,17.57,17.58,-21,1
1689981297,100.00,984.63,1009.93,210,16.91,16.92,-21,1
1689981599,100.00,984.52,1009.82,210,16.73,16.74,-24,1
1689981901,100.00,984.51,1009.81,210,16.79,16.80,-23,1
1689982204,100.00,984.58,1009.88,210,16.54,16.55,-25,1
1689982506,100.00,984.58,1009.88,210,16.46,16.47,-21,1
1689982807,100.00,984.58,1009.89,210,16.31,16.32,-20,1
1689983109,100.00,984.65,1009.95,210,16.20,16.21,-20,1
1689983411,100.00,984.69,1010.00,210,16.27,16.28,-23,1
1689983713,100.00,984.80,1010.10,210,16.59,16.60,-24,1
1689984015,100.00,984.70,1010.00,210,16.30,16.31,-24,1
1689984318,100.00,984.77,1010.07,210,16.46,16.47,-24,1
1689984620,100.00,984.66,1009.96,210,16.31,16.32,-25,1
1689984922,100.00,984.58,1009.88,210,16.30,16.31,-24,1
1689985224,100.00,984.53,1009.83,210,16.25,16.26,-31,1
1689985525,100.00,984.56,1009.86,210,16.18,16.19,-22,1
1689985827,100.00,984.67,1009.97,210,15.95,15.96,-21,1
1689986129,100.00,984.61,1009.91,210,15.85,15.86,-25,1
1689986432,100.00,984.56,1009.86,210,15.76,15.77,-21,1
1689986734,100.00,984.57,1009.87,210,15.84,15.85,-33,1
1689987036,100.00,984.51,1009.81,210,15.71,15.72,-26,1
1689987338,100.00,984.60,1009.90,210,15.72,15.73,-21,1
1689987639,100.00,984.55,1009.85,210,15.64,15.65,-21,1
1689987941,100.00,984.48,1009.78,210,15.56,15.57,-21,1
1689988243,100.00,984.51,1009.81,210,15.49,15.50,-24,1
1689988545,100.00,984.54,1009.84,210,15.41,15.42,-27,1
1689988847,100.00,984.47,1009.78,210,15.56,15.57,-23,1
1689989148,100.00,984.52,1009.82,210,15.95,15.96,-25,1
1689989450,100.00,984.48,1009.78,210,16.27,16.28,-21,1
1689989752,100.00,984.45,1009.75,210,16.29,16.30,-24,1
1689990054,100.00,984.43,1009.73,210,16.26,16.27,-21,1
1689990356,100.00,984.35,1009.65,210,16.25,16.26,-21,1
1689990657,100.00,984.34,1009.64,210,16.10,16.11,-22,1
1689990959,100.00,984.31,1009.61,210,16.16,16.17,-21,1
1689991260,100.00,983.94,1009.24,210,16.20,16.21,-20,1
1689991562,100.00,984.26,1009.56,210,16.21,16.22,-20,1
1689991864,100.00,984.24,1009.54,210,15.52,15.53,-41,1
1689992165,100.00,984.29,1009.59,210,15.38,15.39,-21,1
1689992467,100.00,984.32,1009.62,210,15.39,15.40,-21,1
1689992769,100.00,984.43,1009.73,210,15.72,15.73,-21,1
1689993070,100.00,984.36,1009.66,210,15.76,15.77,-21,1
1689993372,100.00,984.42,1009.72,210,15.68,15.69,-21,1
1689993674,100.00,984.48,1009.79,210,16.09,16.10,-22,1
1689993975,100.00,984.56,1009.86,210,16.06,16.07,-22,1
1689994277,100.00,984.64,1009.94,210,15.93,15.94,-22,1
1689994578,100.00,984.63,1009.93,210,16.01,16.02,-22,1
1689994881,100.00,984.73,1010.04,210,16.17,16.18,-26,1
1689995182,100.00,984.67,1009.97,210,16.04,16.05,-22,1
1689995484,100.00,984.70,1010.00,210,15.95,15.96,-26,1
1689995786,100.00,984.76,1010.06,210,15.59,15.60,-22,1
1689996086,100.00,984.83,1010.13,210,15.85,15.86,-21,1
1689996388,100.00,984.85,1010.15,210,15.83,15.84,-22,1
1689996689,100.00,984.88,1010.18,210,15.98,15.99,-22,1
1689996991,100.00,984.96,1010.26,210,15.88,15.89,-22,1
1689997293,100.00,984.94,1010.24,210,15.52,15.53,-24,1
1689997595,100.00,984.89,1010.19,210,15.27,15.28,-22,1
1689997897,100.00,984.90,1010.21,210,15.28,15.29,-25,1
1689998202,100.00,984.90,1010.21,210,15.24,15.25,-22,1
1689998504,100.00,984.91,1010.21,210,15.25,15.26,-21,1
1689998805,100.00,984.89,1010.20,210,15.18,15.19,-22,1
1689999107,100.00,984.96,1010.26,210,15.26,15.27,-25,1
1689999408,100.00,985.07,1010.37,210,15.26,15.27,-22,1
1689999710,100.00,985.12,1010.42,210,15.27,15.28,-25,1
1690000012,100.00,985.03,1010.34,210,15.34,15.35,-25,1
1690000315,100.00,985.10,1010.40,210,15.41,15.42,-25,1
1690000616,100.00,985.22,1010.52,210,15.59,15.60,-21,1
1690000918,100.00,985.16,1010.46,210,16.16,16.17,-22,1
1690001220,100.00,985.42,1010.73,210,16.30,16.31,-22,1
1690001522,100.00,985.42,1010.72,210,16.27,16.28,-21,1
1690001824,100.00,985.52,1010.82,210,16.45,16.46,-23,1
1690002126,100.00,985.42,1010.72,210,16.37,16.38,-22,1
1690002428,100.00,985.67,1010.97,210,16.49,16.50,-25,1
1690002730,100.00,985.67,1010.97,210,16.36,16.37,-25,1
1690003032,100.00,985.66,1010.97,210,16.49,16.50,-25,1
1690003334,100.00,985.66,1010.96,210,16.42,16.43,-24,1
1690003636,100.00,985.68,1010.98,210,16.45,16.46,-25,1
1690004238,100.00,985.72,1011.02,210,16.11,16.12,-21,1
1690004542,100.00,985.70,1011.00,210,15.74,15.75,-30,1
1690004843,100.00,985.73,1011.04,210,16.28,16.29,-27,1
1690005145,100.00,985.76,1011.06,210,16.13,16.14,-27,1
1690005447,100.00,985.81,1011.11,210,16.04,16.05,-27,1
1690005748,100.00,985.74,1011.04,210,16.30,16.31,-27,1
1690006050,100.00,985.79,1011.09,210,16.15,16.16,-27,1
1690006352,100.00,985.88,1011.18,210,16.56,16.57,-29,1
1690006654,100.00,985.95,1011.25,210,16.43,16.44,-29,1
1690006956,100.00,985.91,1011.21,210,16.45,16.46,-31,1
1690007258,100.00,985.93,1011.23,210,16.55,16.56,-30,1
1690007560,100.00,985.87,1011.17,210,16.92,16.93,-31,1
1690007862,100.00,985.91,1011.22,210,17.14,17.15,-29,1
1690008164,100.00,985.91,1011.21,210,17.17,17.18,-29,1
1690008466,100.00,986.00,1011.30,210,17.27,17.28,-29,1
1690008768,100.00,986.09,1011.39,210,17.45,17.46,-28,1
1690009070,100.00,986.25,1011.55,210,17.64,17.65,-29,1
1690009372,100.00,986.17,1011.47,210,17.67,17.68,-29,1
1690009674,97.44,986.26,1011.56,210,17.87,17.47,-28,1
1690009975,97.16,986.26,1011.56,210,18.23,17.79,-28,1
1690010277,95.75,986.26,1011.56,210,18.20,17.53,-27,1
1690010580,93.66,986.33,1011.63,210,18.38,17.35,-30,1
1690010882,91.93,986.29,1011.60,210,18.52,17.20,-29,1
1690011185,89.53,986.38,1011.68,210,19.04,17.29,-30,1
1690011486,88.23,986.42,1011.72,210,18.81,16.84,-27,1
1690011788,87.98,986.27,1011.57,210,19.38,17.35,-27,1
1690012089,86.36,986.59,1011.89,210,19.50,17.18,-27,1
1690012391,85.95,986.59,1011.89,210,19.09,16.70,-34,1
1690012693,84.42,986.64,1011.94,210,19.39,16.71,-27,1
1690012995,81.48,986.72,1012.02,210,19.63,16.39,-27,1
1690013297,85.00,986.76,1012.06,210,19.83,17.25,-30,1
1690013600,80.96,986.86,1012.16,210,20.03,16.68,-26,1
1690013902,79.76,986.76,1012.07,210,19.53,15.96,-30,1
1690014204,79.45,986.78,1012.08,210,20.49,16.83,-28,1
1690014506,81.92,986.91,1012.21,210,19.95,16.78,-26,1
1690014807,77.16,986.98,1012.28,210,20.07,15.96,-28,1
1690015109,77.61,986.96,1012.27,210,20.48,16.45,-26,1
1690015413,76.66,986.95,1012.25,210,20.14,15.93,-28,1
1690015714,75.75,986.98,1012.28,210,20.75,16.33,-27,1
1690016016,74.68,986.97,1012.28,210,19.95,15.34,-29,1
1690016319,77.11,986.89,1012.19,210,20.65,16.51,-30,1
1690016621,74.74,987.07,1012.38,210,20.79,16.16,-29,1
1690016923,72.75,987.12,1012.42,210,20.63,15.58,-29,1
1690017225,71.21,987.13,1012.43,210,21.15,15.75,-29,1
1690017830,71.62,987.15,1012.45,210,21.40,16.08,-30,1
1690018133,71.01,987.24,1012.54,210,21.20,15.75,-28,1
1690018435,69.67,987.32,1012.62,210,21.03,15.29,-29,1
1690018737,72.98,987.34,1012.64,210,20.18,15.20,-33,1
1690019042,70.58,987.34,1012.65,210,21.12,15.58,-27,1
1690019345,67.27,987.37,1012.67,210,21.40,15.10,-29,1
1690019648,69.72,987.51,1012.81,210,20.75,15.04,-27,1
1690020253,65.55,987.53,1012.83,210,21.55,14.84,-29,1
1690020555,64.73,987.56,1012.86,210,22.00,15.07,-30,1
1690020857,64.42,987.64,1012.94,210,21.56,14.58,-29,1
1690021159,67.41,987.70,1013.01,210,20.43,14.21,-29,1
1690021462,62.84,987.68,1012.98,210,21.00,13.67,-30,1
1690021764,62.06,987.58,1012.88,210,21.72,14.15,-27,1
1690022066,62.33,987.68,1012.98,210,21.37,13.89,-34,1
1690022367,59.17,987.58,1012.88,210,21.63,13.33,-27,1
1690022670,59.16,987.71,1013.01,210,22.38,14.04,-26,1
1690022972,58.93,987.64,1012.94,210,22.57,14.16,-27,1
1690023274,55.46,987.62,1012.92,210,22.63,13.28,-27,1
1690023576,55.82,987.65,1012.95,210,22.82,13.55,-28,1
1690023878,61.33,987.71,1013.01,210,21.72,13.97,-30,1
1690024180,59.52,987.78,1013.08,210,22.50,14.24,-30,1
1690024482,60.17,987.73,1013.03,210,21.78,13.73,-28,1
1690024784,57.99,987.78,1013.08,210,22.20,13.56,-37,1
1690025086,58.03,987.77,1013.08,210,22.00,13.38,-30,1
1690025388,61.81,987.81,1013.11,210,21.07,13.48,-33,1
1690025690,61.76,987.70,1013.00,210,21.18,13.57,-30,1
1690025992,59.70,987.83,1013.13,210,22.37,14.17,-30,1
1690026294,62.44,987.86,1013.16,210,21.37,13.92,-28,1
1690026597,60.68,987.84,1013.14,210,21.94,14.01,-30,1
1690026899,62.46,987.74,1013.04,210,20.82,13.40,-29,1
1690027200,62.14,987.84,1013.14,210,21.68,14.14,-27,1
1690027502,59.27,987.91,1013.21,210,22.76,14.42,-27,1
1690027804,54.99,987.86,1013.16,210,23.02,13.51,-26,1
1690028105,53.96,988.00,1013.31,210,22.29,12.54,-26,1
1690028407,58.61,987.97,1013.27,210,21.67,13.23,-26,1
1690028708,59.44,987.90,1013.20,210,21.80,13.57,-27,1
1690029010,56.97,987.88,1013.18,210,21.68,12.80,-28,1
1690029313,56.41,987.93,1013.23,210,22.36,13.28,-28,1
1690029615,56.48,987.86,1013.16,210,21.87,12.85,-29,1
1690029919,56.78,987.96,1013.26,210,22.42,13.44,-30,1
1690030221,54.79,987.96,1013.26,210,21.72,12.25,-29,1
1690030523,54.51,988.01,1013.31,210,21.91,12.34,-27,1
1690030825,53.72,988.06,1013.36,210,21.68,11.91,-27,1
1690031126,50.00,988.09,1013.39,210,22.02,11.14,-26,1
1690031428,51.60,987.99,1013.29,210,22.20,11.78,-26,1
1690031729,50.07,988.08,1013.38,210,22.72,11.80,-26,1
1690032032,51.34,987.92,1013.22,210,22.03,11.55,-31,1
1690032333,51.36,987.99,1013.29,210,21.81,11.35,-26,1
1690032635,52.08,988.11,1013.41,210,22.42,12.12,-27,1
1690032936,55.08,988.03,1013.33,210,21.58,12.20,-27,1
1690033238,56.47,988.07,1013.37,210,21.23,12.25,-27,1
1690033542,54.73,988.26,1013.56,210,21.63,12.15,-28,1
1690033844,53.62,988.10,1013.40,210,22.58,12.71,-29,1
1690034146,52.21,988.07,1013.37,210,22.82,12.53,-32,1
1690034448,49.97,988.13,1013.43,210,23.18,12.19,-30,1
1690034750,52.53,988.16,1013.46,210,22.32,12.16,-29,1
1690035053,52.94,988.27,1013.57,210,22.86,12.78,-30,1
1690035355,54.26,988.25,1013.55,210,23.04,13.32,-32,1
1690035657,53.05,987.83,1013.13,210,22.06,12.07,-29,1
1690035959,54.14,987.64,1012.94,210,21.52,11.88,-30,1
1690036261,54.71,988.03,1013.33,210,22.04,12.52,-26,1
1690036563,53.24,987.95,1013.25,210,22.49,12.52,-30,1
1690036865,50.41,987.99,1013.29,210,23.27,12.41,-31,1
1690037167,51.40,987.92,1013.22,210,22.80,12.27,-26,1
1690037469,48.97,987.87,1013.17,210,23.63,12.30,-27,1
1690037771,50.22,987.89,1013.19,210,22.69,11.82,-29,1
1690038073,47.78,987.92,1013.22,210,22.98,11.33,-27,1
1690038375,46.12,987.94,1013.24,210,23.47,11.24,-27,1
1690038677,43.82,987.86,1013.16,210,23.71,10.69,-29,1
1690038979,48.24,987.16,1012.46,210,22.77,11.28,-32,1
1690039282,50.70,987.88,1013.18,210,21.72,11.07,-29,1
1690039583,49.32,987.99,1013.29,210,21.53,10.48,-27,1
1690039885,49.49,987.83,1013.13,210,21.89,10.87,-27,1
1690040186,44.96,987.91,1013.21,210,22.89,10.34,-26,1
1690040488,44.18,987.95,1013.25,210,23.15,10.31,-26,1
1690040790,41.48,987.93,1013.23,210,23.41,9.60,-26,1
1690041092,44.30,987.89,1013.20,210,22.72,9.96,-27,1
1690041394,40.39,987.92,1013.22,210,23.44,9.23,-27,1
1690041695,41.44,987.89,1013.19,210,23.50,9.67,-26,1
1690041998,43.13,987.09,1012.39,210,22.31,9.19,-30,1
1690042299,44.43,987.92,1013.22,210,21.65,9.04,-27,1
1690042601,45.00,987.94,1013.24,210,21.49,9.08,-27,1
1690042902,44.60,987.97,1013.27,210,21.45,8.91,-27,1
1690043204,43.58,987.99,1013.29,210,21.46,8.58,-27,1
1690043506,42.25,988.14,1013.44,210,22.24,8.82,-27,1
1690043807,42.74,988.07,1013.37,210,22.48,9.21,-28,1
1690044110,42.10,988.07,1013.37,210,22.41,8.92,-30,1
1690044413,41.21,988.16,1013.46,210,22.68,8.85,-27,1
1690044715,42.54,988.11,1013.41,210,22.67,9.31,-26,1
1690045016,43.48,988.19,1013.49,210,22.46,9.45,-33,1
1690045319,43.19,988.21,1013.51,210,22.43,9.32,-28,1
1690045621,43.15,988.19,1013.49,210,21.82,8.76,-26,1
1690045923,46.04,988.23,1013.53,210,21.35,9.29,-29,1
1690046225,47.91,988.25,1013.55,210,21.15,9.70,-29,1
1690046527,50.22,988.31,1013.62,210,20.81,10.09,-30,1
1690046829,49.19,988.30,1013.60,210,20.78,9.75,-29,1
1690047130,49.85,988.35,1013.65,210,20.48,9.68,-26,1
1690047735,51.30,988.36,1013.66,210,20.09,9.74,-29,1
1690048039,52.24,988.43,1013.73,210,19.87,9.81,-27,1
1690048340,53.47,988.49,1013.79,210,19.63,9.94,-26,1
1690048643,55.14,988.47,1013.77,210,19.55,10.32,-26,1
1690048944,55.62,988.49,1013.79,210,19.47,10.38,-37,1
1690049246,57.60,988.46,1013.76,210,19.38,10.82,-27,1
1690049547,58.11,988.52,1013.82,210,19.27,10.85,-26,1
1690049847,59.07,988.07,1013.37,210,19.18,11.01,-27,1
1690050149,60.40,988.65,1013.95,210,19.19,11.36,-26,1
1690050450,59.93,988.64,1013.94,210,19.08,11.14,-26,1
1690050752,59.67,988.64,1013.94,210,19.17,11.15,-26,1
1690051053,60.11,988.65,1013.95,210,18.98,11.09,-26,1
1690051356,57.86,988.74,1014.05,210,19.44,10.94,-30,1
1690051659,59.79,988.82,1014.12,210,19.03,11.05,-26,1
1690051960,60.10,988.83,1014.13,210,18.85,10.96,-26,1
1690052262,63.60,988.85,1014.15,210,18.68,11.65,-29,1
1690052564,61.78,988.91,1014.21,210,18.55,11.09,-26,1
1690052866,60.17,988.85,1014.15,210,18.88,11.01,-26,1
1690053167,59.05,989.00,1014.30,210,19.04,10.87,-26,1
1690053469,59.98,989.10,1014.40,210,18.86,10.94,-27,1
1690053770,60.78,989.15,1014.46,210,18.59,10.88,-26,1
1690054072,59.69,989.14,1014.44,210,18.76,10.77,-27,1
1690054374,60.49,989.10,1014.40,210,18.49,10.72,-26,1
1690054676,61.74,989.10,1014.40,210,18.32,10.87,-26,1
1690054977,65.19,989.08,1014.38,210,18.04,11.42,-27,1
1690055279,65.92,989.09,1014.39,210,17.84,11.40,-27,1
1690055581,66.25,989.08,1014.38,210,17.83,11.47,-27,1
1690055883,63.24,989.11,1014.41,210,18.15,11.07,-29,1
1690056185,64.35,989.17,1014.47,210,17.90,11.09,-26,1
1690056486,66.57,989.15,1014.45,210,17.54,11.26,-26,1
1690056788,66.87,989.28,1014.59,210,17.38,11.18,-27,1
1690057090,67.63,989.21,1014.51,210,17.35,11.32,-29,1
1690057391,69.79,989.22,1014.53,210,17.31,11.76,-32,1
1690057694,70.57,989.27,1014.57,210,17.15,11.77,-29,1
1690057995,71.21,989.27,1014.57,210,17.06,11.82,-27,1
1690058296,72.42,989.34,1014.64,210,16.99,12.01,-26,1
1690058598,74.81,989.44,1014.74,210,16.56,12.09,-26,1
1690058900,76.64,989.38,1014.69,210,16.51,12.41,-27,1
1690059203,77.72,989.41,1014.71,210,16.38,12.50,-26,1
1690059504,76.90,989.39,1014.69,210,16.30,12.25,-28,1
1690059806,76.81,989.39,1014.69,210,16.29,12.23,-28,1
1690060108,76.85,989.40,1014.70,210,16.24,12.19,-26,1
1690060409,75.76,989.39,1014.69,210,16.28,12.01,-27,1
1690060711,74.84,989.39,1014.70,210,16.29,11.83,-31,1
1690061013,73.25,989.42,1014.72,210,16.41,11.62,-26,1
1690061315,74.28,989.38,1014.68,210,16.32,11.75,-26,1
1690061616,75.52,989.44,1014.74,210,16.34,12.02,-26,1
1690061918,72.18,989.46,1014.76,210,16.41,11.40,-26,1
1690062220,71.53,989.47,1014.77,210,16.38,11.24,-29,1
1690062524,70.98,989.56,1014.86,210,16.45,11.19,-29,1
1690062824,73.22,989.54,1014.84,210,16.32,11.53,-28,1
1690063126,72.78,989.54,1014.84,210,16.28,11.40,-27,1
1690063427,74.22,989.54,1014.85,210,16.15,11.57,-27,1
1690063729,75.87,989.55,1014.85,210,16.04,11.80,-27,1
1690064030,77.19,989.62,1014.92,210,15.85,11.88,-26,1
1690064333,78.82,989.59,1014.90,210,15.78,12.13,-29,1
1690064635,79.46,989.59,1014.89,210,15.60,12.07,-21,1
1690064936,80.90,989.65,1014.95,210,15.48,12.23,-19,1
1690065238,81.34,989.67,1014.97,210,15.43,12.26,-22,1
1690065540,80.43,989.71,1015.01,210,15.53,12.19,-22,1
1690065842,81.95,989.74,1015.04,210,15.21,12.16,-22,1
1690066145,82.42,989.78,1015.08,210,15.20,12.24,-19,1
1690066447,82.12,989.76,1015.06,210,15.17,12.15,-19,1
1690066748,83.50,989.78,1015.08,210,15.01,12.25,-19,1
1690067050,84.84,989.76,1015.06,210,14.84,12.33,-19,1
1690067351,85.08,989.80,1015.10,210,14.70,12.23,-19,1
1690067653,85.24,989.75,1015.06,210,14.63,12.19,-19,1
1690067954,84.69,989.74,1015.05,210,14.62,12.08,-19,1
1690068256,85.82,989.75,1015.05,210,14.49,12.16,-20,1
1690068558,85.45,989.77,1015.07,210,14.57,12.17,-20,1
1690068860,86.83,989.78,1015.08,210,14.32,12.17,-19,1
1690069162,86.66,989.76,1015.06,210,14.25,12.07,-24,1
1690069462,87.27,989.75,1015.05,210,14.25,12.18,-19,1
1690069766,88.25,989.70,1015.00,210,14.13,12.23,-23,1
1690070068,89.58,989.73,1015.03,210,13.64,11.97,-23,1
1690070370,89.67,989.66,1014.96,210,13.88,12.22,-22,1
1690070672,90.70,989.61,1014.91,210,13.80,12.32,-23,1
1690070974,91.31,989.61,1014.91,210,13.70,12.32,-23,1
1690071276,91.11,989.57,1014.87,210,13.76,12.35,-23,1
1690071578,91.39,989.56,1014.86,210,13.72,12.35,-21,1
1690071879,91.44,989.52,1014.82,210,13.64,12.28,-20,1
1690072181,91.49,989.47,1014.78,210,13.68,12.33,-20,1
1690072483,91.39,989.45,1014.75,210,13.65,12.29,-24,1
1690072784,91.67,989.40,1014.70,210,13.59,12.27,-20,1
1690073086,91.31,989.36,1014.66,210,13.60,12.22,-20,1
1690073390,91.34,989.31,1014.61,210,13.60,12.23,-24,1
1690073691,92.14,989.32,1014.62,210,13.53,12.29,-20,1
1690073993,92.63,989.31,1014.61,210,13.50,12.34,-20,1
1690074295,93.68,989.39,1014.69,210,13.39,12.40,-25,1
1690074597,93.60,989.34,1014.64,210,13.33,12.33,-25,1
1690074898,93.77,989.36,1014.66,210,13.30,12.33,-21,1
1690075199,93.81,989.34,1014.64,210,13.23,12.27,-20,1
1690075804,94.31,989.29,1014.59,210,13.17,12.29,-21,1
1690076106,94.36,989.26,1014.57,210,13.16,12.29,-24,1
1690076408,95.00,989.20,1014.50,210,13.08,12.31,-21,1
1690076710,94.81,989.15,1014.45,210,13.08,12.28,-21,1
1690077012,94.09,989.23,1014.53,210,13.17,12.25,-24,1
1690077316,94.60,989.18,1014.48,210,13.08,12.24,-21,1
1690077617,95.32,989.13,1014.43,210,12.99,12.27,-21,1
1690077919,96.19,989.11,1014.41,210,12.92,12.34,-25,1
1690078221,96.31,989.07,1014.37,210,12.86,12.30,-24,1
1690078523,96.97,989.13,1014.43,210,12.82,12.36,-20,1
1690078824,98.70,989.16,1014.46,210,12.75,12.56,-23,1
1690079126,98.61,989.16,1014.46,210,12.68,12.48,-20,1
1690079427,98.09,989.13,1014.43,210,12.74,12.46,-20,1
1690079730,100.00,989.13,1014.43,210,12.56,12.57,-25,1
1690080032,100.00,989.13,1014.43,210,12.34,12.35,-24,1
1690080332,100.00,989.12,1014.42,210,12.44,12.45,-22,1
1690080634,100.00,989.08,1014.38,210,12.48,12.49,-20,1
1690080936,100.00,989.05,1014.35,210,12.52,12.53,-20,1
1690081240,100.00,989.04,1014.34,210,12.47,12.48,-20,1
1690081541,98.61,989.03,1014.33,210,12.65,12.45,-20,1
1690081843,98.36,989.01,1014.31,210,12.65,12.41,-20,1
1690082144,98.27,988.97,1014.27,210,12.64,12.38,-20,1
1690082446,97.90,988.93,1014.23,210,12.68,12.37,-21,1
1690082749,97.74,988.92,1014.22,210,12.71,12.37,-21,1
1690083049,97.61,988.99,1014.29,210,12.70,12.34,-26,1
1690083351,98.58,988.96,1014.26,210,12.65,12.44,-21,1
1690083652,99.52,988.89,1014.19,210,12.54,12.48,-22,1
1690083954,100.00,988.83,1014.13,210,12.42,12.43,-20,1
1690084256,99.68,988.88,1014.18,210,12.48,12.44,-20,1
1690084558,99.40,988.89,1014.19,210,12.55,12.47,-20,1
1690084860,99.54,988.96,1014.26,210,12.63,12.57,-24,1
1690085162,100.00,988.92,1014.22,210,12.60,12.61,-25,1
1690085464,100.00,988.91,1014.21,210,12.68,12.69,-20,1
1690085765,100.00,988.91,1014.21,210,12.84,12.85,-20,1
1690086067,99.48,988.91,1014.22,210,13.02,12.95,-24,1
1690086369,99.12,988.92,1014.23,210,13.26,13.13,-20,1
1690086670,98.43,988.92,1014.22,210,13.47,13.24,-20,1
1690086972,97.42,988.90,1014.20,210,13.64,13.25,-20,1
1690087274,97.79,988.94,1014.24,210,13.86,13.53,-23,1
1690087575,98.57,989.00,1014.30,210,13.99,13.78,-21,1
1690087877,99.15,989.02,1014.33,210,14.15,14.03,-20,1
1690088180,99.96,988.96,1014.26,210,14.35,14.36,-24,1
1690088482,98.15,988.88,1014.18,210,14.61,14.33,-26,1
1690088783,96.02,988.95,1014.25,210,14.88,14.26,-20,1
1690089085,95.06,988.93,1014.23,210,15.20,14.43,-20,1
1690089387,93.29,988.88,1014.18,210,15.52,14.45,-24,1
1690089688,92.67,988.85,1014.15,210,15.67,14.50,-20,1
1690090294,91.23,988.87,1014.17,210,15.98,14.56,-34,1
1690090595,91.14,988.80,1014.11,210,16.22,14.79,-22,1
1690090897,90.17,988.91,1014.21,210,16.17,14.57,-20,1
1690091197,88.84,988.80,1014.11,210,16.86,15.02,-22,1
1690091500,87.63,988.88,1014.18,210,17.10,15.04,-22,1
1690091802,85.71,988.77,1014.07,210,17.46,15.05,-22,1
1690092407,83.15,988.77,1014.07,210,18.01,15.12,-22,1
1690092708,81.72,988.78,1014.08,210,18.26,15.10,-20,1
1690093010,80.79,988.67,1013.97,210,18.60,15.25,-21,1
1690093311,79.55,988.75,1014.06,210,18.42,14.83,-20,1
1690093613,76.09,988.57,1013.87,210,19.25,14.95,-25,1
1690093914,75.09,988.55,1013.85,210,19.52,15.01,-20,1
1690094216,74.77,988.56,1013.86,210,19.74,15.15,-25,1
1690094518,74.87,988.49,1013.79,210,19.74,15.17,-24,1
1690094819,73.47,988.46,1013.76,210,19.85,14.99,-21,1
1690095122,72.25,988.05,1013.35,210,19.92,14.79,-21,1
1690095424,70.89,987.99,1013.29,210,19.98,14.56,-24,1
1690095726,70.71,988.31,1013.61,210,20.07,14.60,-24,1
1690096028,70.77,988.34,1013.64,210,19.95,14.50,-24,1
1690096330,68.53,988.27,1013.57,210,20.53,14.56,-24,1
1690096632,67.63,988.20,1013.50,210,20.83,14.64,-30,1
1690096934,68.60,988.10,1013.40,210,21.03,15.05,-40,1
1690097236,65.66,988.03,1013.33,210,21.22,14.55,-32,1
1690097537,65.48,988.04,1013.34,210,21.56,14.83,-27,1
1690097839,63.55,988.03,1013.33,210,21.63,14.43,-28,1
1690098141,61.64,988.02,1013.32,210,21.86,14.18,-26,1
1690098442,59.83,987.91,1013.22,210,22.09,13.94,-31,1
1690098746,60.96,987.91,1013.21,210,22.18,14.31,-29,1
1690099048,55.06,987.90,1013.21,210,22.42,12.97,-33,1
1690099349,52.30,987.92,1013.23,210,22.77,12.51,-26,1
1690099651,52.75,987.83,1013.13,210,22.99,12.84,-30,1
1690099953,52.27,987.80,1013.10,210,23.10,12.81,-30,1
1690100255,51.54,987.79,1013.09,210,23.30,12.78,-29,1
1690100557,50.19,987.83,1013.13,210,23.35,12.42,-27,1
1690100859,50.74,987.81,1013.11,210,23.42,12.65,-31,1
1690101161,50.13,987.73,1013.03,210,23.48,12.52,-29,1
1690101463,50.81,987.66,1012.96,210,23.73,12.95,-30,1
1690101765,50.54,987.64,1012.95,210,23.68,12.83,-28,1
1690102068,50.77,987.60,1012.90,210,24.01,13.20,-28,1
1690102370,50.48,987.71,1013.01,210,23.67,12.80,-28,1
1690102673,49.28,987.56,1012.86,210,24.13,12.85,-28,1
1690103278,48.92,987.47,1012.77,210,24.21,12.81,-28,1
1690103580,50.21,987.44,1012.74,210,24.67,13.64,-29,1
1690103882,49.51,987.19,1012.49,210,24.58,13.34,-32,1
1690104183,49.74,987.32,1012.62,210,25.09,13.88,-27,1
1690104485,47.12,987.41,1012.71,210,25.18,13.13,-30,1
1690104788,46.96,987.39,1012.69,210,25.48,13.35,-30,1
1690105090,47.33,987.35,1012.65,210,25.32,13.32,-29,1
1690105392,48.43,987.42,1012.72,210,25.20,13.57,-30,1
1690105694,51.63,987.41,1012.71,210,24.53,13.94,-37,1
1690105998,49.30,987.22,1012.52,210,24.84,13.51,-29,1
1690106300,50.71,987.19,1012.49,210,24.50,13.63,-26,1
1690106601,49.03,986.97,1012.27,210,25.14,13.70,-28,1
1690106903,48.12,987.20,1012.51,210,25.16,13.43,-28,1
1690107204,47.78,987.12,1012.42,210,25.67,13.79,-28,1
1690107507,47.04,987.19,1012.49,210,26.02,13.87,-28,1
1690107809,44.00,987.25,1012.55,210,25.82,12.66,-29,1
1690108110,44.22,987.38,1012.68,210,25.20,12.18,-26,1
1690108413,44.30,987.26,1012.57,210,25.31,12.30,-35,1
1690108715,43.80,987.13,1012.43,210,26.23,12.96,-29,1
1690109017,42.73,987.26,1012.56,210,25.98,12.36,-34,1
1690109319,42.89,987.25,1012.55,210,25.72,12.18,-29,1
1690109621,42.57,987.15,1012.45,210,26.20,12.50,-29,1
1690109923,39.52,987.18,1012.48,210,25.49,10.74,-32,1
1690110226,39.70,987.08,1012.38,210,25.92,11.19,-28,1
1690110528,38.07,987.12,1012.42,210,26.80,11.34,-26,1
1690110829,38.21,987.06,1012.37,210,26.75,11.36,-26,1
1690111131,35.70,986.96,1012.26,210,27.15,10.69,-27,1
1690111432,35.82,987.01,1012.31,210,26.51,10.17,-26,1
1690111734,36.98,987.13,1012.43,210,26.61,10.74,-26,1
1690112035,38.51,986.93,1012.23,210,26.31,11.08,-26,1
1690112338,37.61,986.87,1012.17,210,26.99,11.33,-28,1
1690112640,36.71,986.80,1012.10,210,27.35,11.28,-29,1
1690112942,38.05,986.87,1012.17,210,27.48,11.94,-29,1
1690113245,38.70,986.86,1012.16,210,27.35,12.08,-27,1
1690113547,36.13,986.76,1012.06,210,27.51,11.18,-29,1
1690113849,39.06,986.68,1011.99,210,26.55,11.51,-30,1
1690114151,38.52,986.60,1011.91,210,26.82,11.54,-30,1
1690114454,38.92,986.60,1011.90,210,27.27,12.10,-29,1
1690114756,37.51,986.56,1011.86,210,27.31,11.57,-30,1
1690115058,36.94,986.49,1011.79,210,27.60,11.60,-30,1
1690115360,37.23,986.58,1011.88,210,27.39,11.53,-29,1
1690115662,39.23,986.51,1011.81,210,26.99,11.97,-27,1
1690115964,39.30,986.14,1011.44,210,26.85,11.87,-27,1
1690116265,40.22,986.36,1011.66,210,26.94,12.30,-26,1
1690116567,40.34,986.60,1011.90,210,27.27,12.64,-28,1
1690116871,38.60,986.22,1011.52,210,27.51,12.19,-31,1
1690117173,38.15,986.33,1011.63,210,27.98,12.42,-26,1
1690117476,37.29,986.21,1011.51,210,28.10,12.18,-29,1
1690117778,36.12,986.33,1011.63,210,27.94,11.56,-30,1
1690118080,36.42,986.21,1011.51,210,28.11,11.83,-29,1
1690118382,37.83,986.05,1011.35,210,27.26,11.66,-31,1
1690118685,37.60,986.17,1011.47,210,27.41,11.70,-30,1
1690118986,36.69,986.09,1011.39,210,28.32,12.13,-26,1
1690119288,37.55,986.01,1011.31,210,27.89,12.10,-32,1
1690119590,37.42,985.97,1011.27,210,27.88,12.04,-26,1
1690119891,35.78,985.89,1011.19,210,28.71,12.09,-34,1
1690120193,35.07,985.90,1011.20,210,29.56,12.54,-27,1
1690120495,34.93,985.88,1011.18,210,29.55,12.47,-27,1
1690120798,34.60,985.88,1011.18,210,29.37,12.16,-30,1
1690121101,35.88,985.76,1011.06,210,28.35,11.82,-27,1
1690121403,34.85,985.80,1011.10,210,29.56,12.44,-35,1
1690121705,33.84,985.79,1011.09,210,29.43,11.88,-29,1
1690122007,33.09,985.69,1010.99,210,29.98,12.02,-31,1
1690122309,32.46,985.71,1011.01,210,29.74,11.52,-31,1
1690122612,33.08,985.72,1011.02,210,29.64,11.72,-30,1
1690122914,32.44,985.61,1010.91,210,29.81,11.57,-29,1
1690123216,32.89,985.57,1010.87,210,29.58,11.58,-30,1
1690123518,31.97,985.49,1010.79,210,29.72,11.27,-29,1
1690123821,31.35,985.47,1010.77,210,29.88,11.11,-30,1
1690124122,30.80,985.29,1010.59,210,29.65,10.65,-27,1
1690124424,29.13,985.39,1010.69,210,30.66,10.68,-28,1
1690124725,30.25,985.31,1010.62,210,29.82,10.53,-27,1
1690125027,29.23,985.30,1010.60,210,30.35,10.46,-26,1
1690125328,29.77,985.29,1010.59,210,30.75,11.09,-27,1
1690125630,30.57,985.21,1010.52,210,29.69,10.57,-26,1
1690125932,29.16,985.26,1010.56,210,30.71,10.74,-28,1
1690126234,30.79,985.24,1010.54,210,30.30,11.20,-29,1
1690126536,30.80,985.24,1010.54,210,29.98,10.94,-29,1
1690126839,29.88,985.19,1010.49,210,30.97,11.33,-29,1
1690127141,29.48,985.17,1010.47,210,30.80,10.98,-33,1
1690127443,31.89,985.09,1010.39,210,29.57,11.10,-26,1
1690127748,31.63,985.05,1010.35,210,29.81,11.19,-29,1
1690128050,32.13,984.95,1010.25,210,29.17,10.87,-26,1
1690128351,32.92,984.88,1010.18,210,29.03,11.11,-26,1
1690128653,33.93,984.78,1010.08,210,28.71,11.29,-26,1
1690128955,33.38,984.80,1010.11,210,28.94,11.24,-29,1
1690129256,31.60,984.86,1010.16,210,29.79,11.16,-27,1
1690129558,32.01,984.80,1010.10,210,29.61,11.20,-26,1
1690129860,34.14,984.67,1009.98,210,28.97,11.61,-26,1
1690130163,34.78,984.62,1009.92,210,28.60,11.57,-26,1
1690130465,35.53,984.60,1009.90,210,28.20,11.54,-26,1
1690130766,34.25,984.59,1009.90,210,28.33,11.10,-27,1
1690131068,35.11,984.52,1009.82,210,28.28,11.43,-26,1
1690131370,33.94,984.51,1009.81,210,28.52,11.13,-26,1
1690131671,34.02,984.49,1009.79,210,28.72,11.34,-27,1
1690131974,32.41,984.48,1009.79,210,29.57,11.35,-31,1
1690132276,33.34,984.46,1009.76,210,28.95,11.23,-32,1
1690132577,34.88,984.44,1009.74,210,28.13,11.20,-26,1
1690132880,33.44,984.41,1009.71,210,28.91,11.24,-28,1
1690133182,35.28,984.37,1009.68,210,28.07,11.31,-29,1
1690133483,35.36,984.40,1009.70,210,27.83,11.14,-26,1
1690133786,36.23,984.37,1009.67,210,27.87,11.54,-26,1
1690134088,37.22,984.31,1009.62,210,27.54,11.66,-26,1
1690134390,37.25,984.33,1009.63,210,27.11,11.29,-26,1
1690134691,39.48,984.31,1009.61,210,26.95,12.03,-26,1
1690134993,40.91,984.26,1009.56,210,26.64,12.29,-26,1
1690135294,41.02,984.19,1009.49,210,26.37,12.09,-29,1
1690135597,42.14,984.17,1009.47,210,26.12,12.27,-26,1
1690135898,43.45,984.14,1009.44,210,26.10,12.72,-26,1
1690136200,44.14,984.14,1009.44,210,25.93,12.81,-29,1
1690136502,45.76,984.07,1009.37,210,25.66,13.12,-26,1
1690136804,46.07,984.09,1009.39,210,25.46,13.04,-28,1
1690137106,48.29,984.04,1009.34,210,25.00,13.34,-29,1
1690137408,48.48,984.05,1009.35,210,25.09,13.48,-26,1
1690137710,47.91,984.01,1009.31,210,25.01,13.23,-26,1
1690138012,48.12,983.93,1009.23,210,24.80,13.10,-33,1
1690138313,47.90,983.88,1009.18,210,24.96,13.18,-28,1
1690138617,48.52,983.91,1009.22,210,24.80,13.23,-29,1
1690138919,48.54,983.91,1009.22,210,24.87,13.30,-26,1
1690139220,48.66,983.89,1009.19,210,24.88,13.35,-27,1
1690139522,48.99,983.87,1009.17,210,24.72,13.30,-26,1
1690139823,50.05,983.81,1009.11,210,24.72,13.63,-27,1
1690140125,50.65,983.75,1009.05,210,24.61,13.72,-26,1
1690140426,51.59,983.74,1009.04,210,24.58,13.97,-27,1
1690140729,52.48,983.76,1009.06,210,24.54,14.20,-29,1
1690141031,54.07,983.71,1009.01,210,24.39,14.52,-26,1
1690141333,53.44,983.74,1009.04,210,24.51,14.45,-28,1
1690141634,55.14,983.69,1008.99,210,24.30,14.74,-31,1
1690141936,56.15,983.69,1008.99,210,24.21,14.94,-29,1
1690142240,58.75,983.60,1008.90,210,23.89,15.34,-27,1
1690142540,60.21,983.65,1008.95,210,23.67,15.52,-26,1
1690142841,60.84,983.60,1008.90,210,23.60,15.62,-30,1
1690143143,63.56,983.64,1008.94,210,23.28,16.00,-28,1
1690143445,66.64,983.63,1008.93,210,23.21,16.68,-29,1
1690143747,68.48,983.64,1008.94,210,23.01,16.91,-29,1
1690144050,70.26,983.63,1008.93,210,22.86,17.18,-32,1
1690144351,71.56,983.64,1008.94,210,22.68,17.29,-28,1
1690144652,71.25,983.68,1008.98,210,22.61,17.16,-27,1
1690144953,71.56,983.75,1009.05,210,22.57,17.19,-31,1
1690145557,72.91,983.80,1009.10,210,22.44,17.36,-39,1
1690145861,71.60,984.22,1009.52,210,22.74,17.36,-29,1
1690146163,73.04,984.23,1009.54,210,22.00,16.96,-29,1
1690146465,66.08,984.30,1009.60,210,22.76,16.12,-30,1
1690146767,62.57,984.17,1009.48,210,23.08,15.57,-29,1
1690147069,64.32,984.05,1009.35,210,22.79,15.72,-36,1
1690147370,63.25,984.16,1009.46,210,23.02,15.68,-26,1
1690147672,63.57,984.18,1009.48,210,23.07,15.80,-29,1
1690147974,62.98,984.26,1009.56,210,22.89,15.49,-30,1
1690148276,62.09,984.16,1009.47,210,23.07,15.43,-29,1
1690148578,62.53,984.17,1009.47,210,23.02,15.50,-30,1
1690148880,62.50,984.18,1009.48,210,22.92,15.40,-29,1
1690149182,61.63,984.29,1009.59,210,22.95,15.21,-33,1
1690149484,58.19,984.30,1009.61,210,23.49,14.82,-27,1
1690149786,57.83,984.10,1009.40,210,23.22,14.47,-27,1
1690150087,58.62,984.16,1009.46,210,23.20,14.66,-27,1
1690150389,59.70,984.12,1009.42,210,23.19,14.94,-28,1
1690150691,61.34,983.95,1009.25,210,22.96,15.14,-28,1
1690150992,63.63,984.04,1009.34,210,22.75,15.51,-31,1
1690151294,58.73,984.00,1009.31,210,23.48,14.96,-29,1
1690151597,59.62,983.94,1009.24,210,23.13,14.86,-29,1
1690151899,63.17,983.81,1009.11,210,22.93,15.57,-27,1
1690152200,65.87,984.07,1009.37,210,22.58,15.89,-27,1
1690152502,69.06,984.11,1009.41,210,22.28,16.35,-30,1
1690152806,69.62,984.01,1009.32,210,22.23,16.43,-26,1
1690153112,70.83,983.87,1009.17,210,21.95,16.43,-29,1
1690153414,69.92,983.79,1009.09,210,22.08,16.35,-29,1
1690153716,70.68,983.76,1009.06,210,21.93,16.38,-26,1
1690154018,71.14,983.79,1009.09,210,21.95,16.50,-26,1
1690154320,70.42,983.96,1009.26,210,22.08,16.46,-26,1
1690154622,71.80,984.06,1009.37,210,21.83,16.53,-28,1
1690154924,71.24,984.13,1009.43,210,21.82,16.40,-29,1
1690155226,70.68,984.20,1009.50,210,21.82,16.27,-27,1
1690155529,72.55,984.24,1009.54,210,21.58,16.45,-29,1
1690155831,71.97,984.27,1009.57,210,21.49,16.24,-30,1
1690156133,71.63,984.29,1009.59,210,21.38,16.06,-33,1
1690156435,71.00,984.31,1009.61,210,21.37,15.91,-29,1
1690156737,69.07,984.32,1009.62,210,21.45,15.56,-29,1
1690157039,68.41,984.33,1009.63,210,21.64,15.59,-29,1
1690157341,67.97,984.28,1009.58,210,21.46,15.32,-26,1
1690157643,64.21,984.18,1009.48,210,21.83,14.78,-30,1
1690157945,62.30,984.19,1009.49,210,22.27,14.73,-30,1
1690158247,62.37,984.16,1009.46,210,22.15,14.64,-28,1
1690158548,64.58,984.05,1009.36,210,21.68,14.73,-29,1
1690158850,63.33,984.03,1009.33,210,21.97,14.70,-26,1
1690159152,62.38,984.01,1009.31,210,22.18,14.67,-26,1
1690159453,62.36,983.95,1009.25,210,22.23,14.71,-32,1
1690159755,62.92,983.92,1009.22,210,22.10,14.73,-28,1
1690160058,65.74,983.80,1009.10,210,21.48,14.82,-29,1
1690160361,64.64,983.64,1008.94,210,21.75,14.81,-27,1
1690160662,67.12,983.79,1009.09,210,21.11,14.79,-26,1
1690160964,69.70,983.75,1009.06,210,20.52,14.81,-26,1
1690161266,70.08,983.74,1009.04,210,20.39,14.77,-27,1
1690161568,65.83,983.71,1009.01,210,21.29,14.66,-30,1
1690161870,65.55,983.79,1009.09,210,21.28,14.58,-26,1
1690162172,66.89,983.84,1009.14,210,21.03,14.66,-29,1
1690162474,68.96,983.79,1009.09,210,20.55,14.67,-29,1
1690162776,70.14,983.84,1009.14,210,20.16,14.56,-29,1
1690163078,67.95,983.77,1009.08,210,20.65,14.54,-28,1
1690163380,65.41,983.74,1009.04,210,21.05,14.33,-27,1
1690163681,65.79,983.70,1009.00,210,20.84,14.22,-31,1
1690163984,67.57,983.71,1009.01,210,20.47,14.28,-26,1
1690164286,67.66,983.68,1008.99,210,20.41,14.25,-32,1
1690164588,69.34,983.63,1008.93,210,20.01,14.24,-31,1
1690164890,71.69,983.63,1008.93,210,19.78,14.54,-29,1
1690165193,73.35,983.63,1008.93,210,19.64,14.76,-29,1
1690165495,75.56,983.60,1008.90,210,19.42,15.01,-30,1
1690166100,76.50,983.64,1008.94,210,19.13,14.92,-30,1
1690166402,75.18,983.65,1008.95,210,19.18,14.69,-29,1
1690166704,74.29,983.64,1008.94,210,19.24,14.57,-30,1
1690167005,76.09,983.65,1008.95,210,19.13,14.83,-26,1
1690167308,76.20,983.62,1008.92,210,19.05,14.78,-29,1
1690167611,75.34,983.65,1008.95,210,19.12,14.67,-27,1
1690167914,76.69,983.58,1008.89,210,19.03,14.86,-26,1
1690168216,77.85,983.60,1008.91,210,18.87,14.94,-28,1
1690168517,78.00,983.60,1008.90,210,18.74,14.84,-28,1
1690168821,79.92,983.55,1008.85,210,18.67,15.15,-27,1
1690169122,79.50,983.58,1008.88,210,18.60,15.00,-26,1
1690169424,80.53,983.56,1008.86,210,18.60,15.20,-27,1
1690169725,80.35,983.57,1008.88,210,18.59,15.16,-26,1
1690170027,78.02,983.64,1008.94,210,18.75,14.85,-28,1
1690170330,76.77,983.64,1008.95,210,19.07,14.91,-29,1
1690170632,78.12,983.67,1008.97,210,19.08,15.19,-31,1
1690170934,78.91,983.62,1008.92,210,19.12,15.39,-29,1
1690171237,77.35,983.58,1008.88,210,19.17,15.13,-26,1
1690171539,77.92,983.56,1008.86,210,19.08,15.16,-30,1
1690171840,78.37,983.57,1008.87,210,19.08,15.24,-27,1
1690172142,79.19,983.54,1008.85,210,19.03,15.36,-26,1
1690172444,79.48,983.56,1008.86,210,18.97,15.36,-26,1
1690172746,80.17,983.55,1008.85,210,19.03,15.55,-28,1
1690173048,79.92,983.50,1008.80,210,19.00,15.47,-29,1
1690173350,79.49,983.53,1008.83,210,19.19,15.57,-29,1
1690173652,81.33,983.50,1008.81,210,19.33,16.07,-29,1
1690173954,80.94,983.55,1008.85,210,19.38,16.04,-29,1
1690174257,80.50,983.59,1008.89,210,19.62,16.19,-30,1
1690174559,80.51,983.54,1008.84,210,19.80,16.37,-28,1
1690174862,81.92,983.52,1008.83,210,19.83,16.67,-29,1
1690175164,82.63,983.53,1008.83,210,20.05,17.02,-26,1
1690175466,78.57,983.48,1008.78,210,20.39,16.56,-29,1
1690175768,80.13,983.45,1008.75,210,20.42,16.90,-29,1
1690176070,72.63,983.58,1008.88,210,20.98,15.89,-29,1
1690176372,71.12,983.59,1008.90,210,21.24,15.81,-29,1
1690176674,69.86,983.66,1008.96,210,21.30,15.59,-27,1
1690176975,68.32,983.67,1008.97,210,21.57,15.50,-27,1
1690177278,68.51,983.63,1008.94,210,21.31,15.30,-26,1
1690177579,65.86,983.68,1008.98,210,21.96,15.30,-26,1
1690177881,64.81,983.70,1009.00,210,22.04,15.13,-26,1
1690178182,65.58,983.61,1008.91,210,21.86,15.14,-27,1
1690178484,63.55,983.67,1008.97,210,22.19,14.97,-27,1
1690178786,63.47,983.69,1008.99,210,22.35,15.10,-28,1
1690179088,64.20,983.66,1008.96,210,22.53,15.45,-38,1
1690179391,64.11,983.66,1008.96,210,22.44,15.34,-30,1
1690179693,64.13,983.69,1008.99,210,22.35,15.26,-29,1
1690179995,62.99,983.61,1008.91,210,22.60,15.22,-31,1
1690180298,62.07,983.59,1008.89,210,22.87,15.24,-26,1
1690180600,62.70,983.58,1008.88,210,22.84,15.37,-37,1
1690180902,59.14,983.54,1008.84,210,22.87,14.49,-30,1
1690181204,58.67,983.47,1008.77,210,23.19,14.67,-27,1
1690181505,58.64,983.44,1008.74,210,23.45,14.90,-35,1
1690181807,57.38,983.43,1008.73,210,23.76,14.85,-29,1
1690182109,57.26,983.38,1008.68,210,23.85,14.91,-28,1
1690182411,57.64,983.30,1008.60,210,23.95,15.10,-28,1
1690182713,56.25,983.30,1008.60,210,24.10,14.86,-29,1
1690183016,55.46,983.19,1008.49,210,24.28,14.81,-28,1
1690183318,56.82,983.04,1008.34,210,24.17,15.09,-31,1
1690183620,55.36,983.10,1008.40,210,24.62,15.10,-29,1
1690183922,53.75,983.14,1008.44,210,24.76,14.77,-29,1
1690184224,54.69,983.01,1008.31,210,24.80,15.08,-28,1
1690184526,54.10,983.07,1008.37,210,25.03,15.12,-30,1
1690184828,53.85,983.06,1008.36,210,25.25,15.25,-29,1
1690185131,54.61,982.94,1008.24,210,25.16,15.39,-26,1
1690185434,53.81,982.93,1008.23,210,25.32,15.31,-29,1
1690185737,54.10,982.88,1008.18,210,25.45,15.51,-27,1
1690186039,52.29,982.81,1008.11,210,25.61,15.13,-27,1
1690186340,49.65,983.00,1008.30,210,24.78,13.56,-31,1
1690186641,50.37,982.75,1008.06,210,25.89,14.81,-27,1
1690186943,49.59,982.80,1008.10,210,25.72,14.41,-26,1
1690187246,50.87,982.81,1008.11,210,25.72,14.80,-27,1
1690187548,49.15,982.79,1008.09,210,25.99,14.52,-29,1
1690187850,48.35,982.72,1008.02,210,25.68,13.98,-30,1
1690188152,47.69,982.70,1008.00,210,26.12,14.17,-30,1
1690188454,47.75,982.74,1008.05,210,26.02,14.10,-28,1
1690188756,48.39,982.73,1008.03,210,25.93,14.22,-30,1
1690189058,44.79,982.69,1007.99,210,26.30,13.37,-30,1
1690189361,46.76,982.62,1007.92,210,25.80,13.58,-30,1
1690189663,45.64,982.49,1007.79,210,26.20,13.57,-35,1
1690189965,44.02,982.42,1007.72,210,26.69,13.45,-28,1
1690190266,45.29,982.25,1007.55,210,26.35,13.59,-26,1
1690190569,46.07,982.21,1007.51,210,26.44,13.93,-27,1
1690190870,44.44,982.29,1007.59,210,26.08,13.05,-28,1
1690191172,44.38,981.91,1007.21,210,26.67,13.56,-28,1
1690191474,44.17,982.20,1007.51,210,26.83,13.63,-29,1
1690191776,43.62,982.06,1007.36,210,27.02,13.61,-26,1
1690192078,42.99,982.07,1007.37,210,27.22,13.57,-30,1
1690192380,43.28,982.04,1007.35,210,27.28,13.73,-29,1
1690192682,42.19,981.99,1007.29,210,27.42,13.46,-31,1
1690192984,42.02,982.08,1007.38,210,27.58,13.54,-31,1
1690193286,41.21,982.09,1007.39,210,27.72,13.37,-34,1
1690193588,42.53,981.85,1007.16,210,27.47,13.63,-30,1
1690193890,40.12,981.87,1007.17,210,28.02,13.23,-27,1
1690194192,39.70,981.75,1007.05,210,27.86,12.92,-29,1
1690194494,40.44,981.65,1006.95,210,28.10,13.42,-30,1
1690194797,40.17,981.58,1006.88,210,28.53,13.70,-30,1
1690195098,38.74,981.63,1006.93,210,28.56,13.17,-28,1
1690195400,38.82,981.49,1006.79,210,28.94,13.54,-26,1
1690195701,38.72,981.59,1006.89,210,28.89,13.46,-26,1
1690196003,40.29,981.47,1006.77,210,28.83,14.01,-26,1
1690196305,40.46,981.54,1006.85,210,28.52,13.80,-28,1
1690196608,39.13,981.50,1006.80,210,28.70,13.45,-28,1
1690196911,39.37,981.58,1006.88,210,29.04,13.85,-27,1
1690197213,39.12,981.52,1006.82,210,29.02,13.73,-29,1
1690197516,39.37,981.42,1006.72,210,29.07,13.87,-27,1
1690197817,40.11,981.34,1006.64,210,28.97,14.07,-26,1
1690198119,41.04,981.27,1006.57,210,28.51,14.01,-27,1
1690198420,39.66,981.22,1006.52,210,29.09,14.01,-26,1
1690198722,41.07,981.20,1006.50,210,28.98,14.45,-26,1
1690199024,39.96,980.93,1006.23,210,28.82,13.88,-35,1
1690199326,39.89,981.10,1006.40,210,28.83,13.86,-30,1
1690199628,39.99,981.15,1006.45,210,28.61,13.70,-26,1
1690199929,40.11,981.24,1006.54,210,28.31,13.48,-31,1
1690200232,39.54,981.10,1006.40,210,28.26,13.22,-24,1
1690200534,40.10,981.15,1006.45,210,28.05,13.25,-26,1
1690200836,39.58,980.64,1005.94,210,28.17,13.15,-24,1
1690201138,38.47,980.93,1006.23,210,28.52,13.03,-27,1
1690201440,38.35,980.92,1006.22,210,29.08,13.48,-28,1
1690201742,37.35,980.35,1005.65,210,29.01,13.01,-28,1
1690202044,36.74,980.76,1006.06,210,29.31,13.03,-32,1
1690202346,36.18,980.78,1006.08,210,29.34,12.82,-24,1
1690202648,36.68,980.73,1006.03,210,29.22,12.92,-28,1
1690202950,36.97,980.69,1005.99,210,29.24,13.06,-25,1
1690203251,34.93,980.62,1005.92,210,29.80,12.68,-25,1
1690203553,34.61,980.59,1005.89,210,29.32,12.12,-28,1
1690203855,35.13,980.40,1005.71,210,29.59,12.59,-24,1
1690204157,35.05,980.41,1005.71,210,29.51,12.48,-26,1
1690204459,35.30,980.40,1005.70,210,29.31,12.41,-26,1
1690204761,36.08,979.38,1004.68,210,29.46,12.88,-26,1
1690205062,34.59,980.18,1005.48,210,29.66,12.41,-31,1
1690205364,36.40,980.18,1005.48,210,29.77,13.29,-24,1
1690205666,33.50,980.13,1005.43,210,30.85,12.96,-27,1
1690205968,34.92,979.96,1005.26,210,30.31,13.13,-29,1
1690206270,34.65,979.97,1005.28,210,30.05,12.78,-29,1
1690206572,35.03,979.98,1005.28,210,30.23,13.10,-29,1
1690207174,32.98,979.95,1005.25,210,31.35,13.16,-21,1
1690207477,32.75,979.93,1005.23,210,31.52,13.20,-21,1
1690207779,32.45,979.90,1005.20,210,31.46,13.01,-22,1
1690208081,31.94,979.55,1004.85,210,31.38,12.70,-20,1
1690208382,31.45,979.74,1005.04,210,31.92,12.93,-22,1
1690208684,32.06,979.74,1005.04,210,31.61,12.95,-22,1
1690208986,31.33,979.62,1004.92,210,31.66,12.64,-22,1
1690209287,32.28,979.48,1004.78,210,31.23,12.73,-21,1
1690209589,31.26,979.46,1004.77,210,31.98,12.89,-21,1
1690209890,30.86,979.46,1004.76,210,32.72,13.33,-22,1
1690210192,31.16,979.35,1004.65,210,32.49,13.28,-22,1
1690210494,31.17,979.30,1004.60,210,32.79,13.54,-22,1
1690210796,32.26,979.19,1004.49,210,32.36,13.70,-20,1
1690211099,32.67,979.17,1004.47,210,32.14,13.70,-22,1
1690211401,34.40,979.11,1004.41,210,31.37,13.82,-22,1
1690211703,33.37,979.04,1004.35,210,31.97,13.88,-25,1
1690212005,33.24,979.09,1004.39,210,31.94,13.79,-21,1
1690212307,34.39,979.04,1004.35,210,31.41,13.86,-24,1
1690212609,34.00,979.06,1004.36,210,31.46,13.72,-21,1
1690212910,31.82,978.78,1004.08,210,32.88,13.94,-21,1
1690213212,33.53,978.67,1003.97,210,31.64,13.67,-22,1
1690213514,33.34,978.59,1003.89,210,32.30,14.16,-23,1
1690213816,33.65,978.58,1003.88,210,31.96,14.00,-21,1
1690214118,36.15,978.54,1003.84,210,30.59,13.91,-22,1
1690214420,36.97,978.50,1003.80,210,30.26,13.96,-22,1
1690214721,37.63,978.47,1003.77,210,29.99,13.99,-22,1
1690215023,39.18,978.30,1003.60,210,29.18,13.90,-21,1
1690215325,38.47,978.31,1003.61,210,29.79,14.16,-24,1
1690215627,39.96,978.28,1003.59,210,29.10,14.13,-24,1
1690215929,40.94,978.24,1003.54,210,28.81,14.24,-21,1
1690216231,41.62,978.17,1003.47,210,28.93,14.61,-34,1
1690216836,42.45,978.14,1003.44,210,28.69,14.70,-24,1
1690217138,42.89,978.11,1003.41,210,28.72,14.89,-20,1
1690217439,44.14,978.26,1003.56,210,28.42,15.06,-22,1
1690217741,52.83,978.31,1003.61,210,27.36,16.91,-20,1
1690218043,63.08,978.22,1003.52,210,26.52,18.94,-23,1
1690218345,69.46,978.08,1003.38,210,25.63,19.64,-20,1
1690218647,71.54,978.04,1003.34,210,25.36,19.86,-24,1
1690218948,75.42,977.86,1003.16,210,24.72,20.10,-23,1
1690219250,76.65,977.52,1002.82,210,24.45,20.10,-20,1
1690219554,78.19,977.72,1003.02,210,24.03,20.01,-20,1
1690219855,79.48,977.76,1003.06,210,23.66,19.92,-32,1
1690220157,80.29,977.75,1003.06,210,23.63,20.05,-19,1
1690220458,81.95,977.76,1003.06,210,23.43,20.19,-20,1
1690220760,82.56,977.74,1003.04,210,23.32,20.20,-21,1
1690221062,82.70,977.75,1003.06,210,23.29,20.20,-23,1
1690221364,82.20,977.60,1002.90,210,23.19,20.00,-25,1
1690221666,83.34,976.38,1001.68,210,23.02,20.06,-20,1
1690221968,83.84,977.47,1002.77,210,22.98,20.12,-20,1
1690222270,84.49,977.49,1002.79,210,22.85,20.11,-20,1
1690222571,84.02,977.44,1002.74,210,22.83,20.00,-20,1
1690222873,85.67,977.44,1002.74,210,22.54,20.03,-20,1
1690223175,86.07,977.42,1002.72,210,22.49,20.06,-20,1
1690223476,86.30,977.40,1002.70,210,22.30,19.92,-20,1
1690223778,85.66,977.41,1002.71,210,22.33,19.83,-20,1
1690224079,85.74,977.28,1002.59,210,22.31,19.82,-20,1
1690224381,85.72,977.21,1002.51,210,22.23,19.74,-20,1
1690224683,85.64,977.17,1002.47,210,22.25,19.74,-20,1
1690224984,86.92,977.20,1002.51,210,22.11,19.85,-20,1
1690225286,87.58,977.18,1002.48,210,22.11,19.97,-20,1
1690225588,88.90,976.65,1001.95,210,22.06,20.16,-20,1
1690225890,91.12,977.02,1002.32,210,21.91,20.41,-23,1
1690226192,91.82,977.26,1002.56,210,21.92,20.55,-22,1
1690226494,93.92,977.21,1002.51,210,21.73,20.72,-20,1
1690226796,94.36,977.36,1002.66,210,21.71,20.78,-23,1
1690227098,95.62,977.40,1002.70,210,21.57,20.86,-20,1
1690227399,95.50,977.42,1002.72,210,21.46,20.73,-21,1
1690227701,95.34,977.30,1002.60,210,21.59,20.83,-20,1
1690228003,96.09,977.08,1002.38,210,21.55,20.92,-20,1
1690228304,95.24,976.88,1002.19,210,21.54,20.76,-20,1
1690228606,94.27,976.86,1002.16,210,21.56,20.61,-21,1
1690228908,93.23,976.82,1002.12,210,21.63,20.50,-20,1
1690229212,93.21,976.95,1002.25,210,21.54,20.41,-23,1
1690229816,95.02,976.59,1001.89,210,21.45,20.64,-20,1
1690230118,94.67,976.59,1001.89,210,21.47,20.59,-20,1
1690230419,97.97,976.56,1001.86,210,21.24,20.92,-21,1
1690230721,99.93,975.00,1000.31,210,21.14,21.14,-21,1
1690231022,100.00,976.55,1001.85,210,20.96,20.98,-20,1
1690231324,99.10,976.69,1001.99,210,21.05,20.92,-20,1
1690231626,99.82,976.67,1001.97,210,20.94,20.93,-20,1
1690231928,99.77,976.61,1001.91,210,20.97,20.95,-20,1
1690232229,100.00,976.68,1001.98,210,20.82,20.84,-20,1
1690232836,100.00,976.74,1002.04,210,20.17,20.19,-24,1
1690233138,100.00,976.67,1001.97,210,20.67,20.69,-23,1
1690233440,100.00,976.58,1001.88,210,20.63,20.65,-24,1
1690233742,100.00,976.63,1001.93,210,20.45,20.47,-22,1
1690234044,100.00,976.57,1001.87,210,20.53,20.55,-24,1
1690234346,100.00,976.44,1001.74,210,20.53,20.55,-21,1
1690234648,100.00,976.40,1001.70,210,20.45,20.47,-20,1
1690234949,100.00,976.33,1001.63,210,20.36,20.38,-20,1
1690235251,100.00,976.37,1001.67,210,20.07,20.09,-20,1
1690235552,100.00,976.26,1001.56,210,20.32,20.34,-20,1
1690235854,100.00,976.14,1001.44,210,20.36,20.38,-23,1
1690236156,100.00,976.23,1001.53,210,20.34,20.36,-20,1
1690236460,100.00,976.33,1001.63,210,20.36,20.38,-23,1
1690236762,100.00,976.35,1001.65,210,20.45,20.47,-24,1
1690237066,100.00,976.33,1001.63,210,20.33,20.35,-22,1
1690237367,100.00,976.38,1001.68,210,20.34,20.36,-21,1
1690237669,100.00,976.15,1001.45,210,20.28,20.30,-20,1
1690237971,100.00,976.22,1001.52,210,20.23,20.25,-24,1
1690238273,100.00,976.21,1001.51,210,19.63,19.65,-24,1
1690238575,100.00,976.14,1001.44,210,20.26,20.28,-23,1
1690238877,100.00,976.07,1001.37,210,20.23,20.25,-24,1
1690239179,100.00,976.11,1001.42,210,19.88,19.90,-20,1
1690239480,100.00,976.07,1001.37,210,20.29,20.31,-20,1
1690239782,100.00,976.04,1001.34,210,20.39,20.41,-20,1
1690240084,100.00,975.21,1000.51,210,20.33,20.35,-20,1
1690240386,100.00,976.15,1001.45,210,20.29,20.31,-22,1
1690240689,100.00,975.92,1001.22,210,20.25,20.27,-23,1
1690240991,100.00,975.99,1001.29,210,20.18,20.20,-24,1
1690241292,100.00,975.61,1000.91,210,20.03,20.05,-20,1
1690241594,100.00,976.10,1001.40,210,19.91,19.93,-23,1
1690241897,100.00,976.15,1001.46,210,19.81,19.83,-24,1
1690242199,100.00,976.23,1001.53,210,19.59,19.61,-24,1
1690242501,100.00,975.87,1001.17,210,19.56,19.58,-24,1
1690242803,100.00,976.29,1001.59,210,19.44,19.46,-23,1
1690243105,100.00,976.36,1001.66,210,18.73,18.74,-24,1
1690243407,100.00,976.21,1001.51,210,19.10,19.12,-24,1
1690243711,100.00,976.19,1001.49,210,19.06,19.08,-24,1
1690244014,100.00,976.24,1001.54,210,19.23,19.25,-22,1
1690244315,100.00,975.82,1001.12,210,18.92,18.94,-21,1
1690244617,100.00,976.21,1001.51,210,18.80,18.81,-21,1
1690244917,100.00,976.17,1001.47,210,18.92,18.94,-21,1
1690245218,100.00,976.16,1001.46,210,18.84,18.85,-21,1
1690245520,100.00,976.23,1001.53,210,18.61,18.62,-20,1
1690245822,100.00,976.34,1001.64,210,18.20,18.21,-24,1
1690246124,100.00,976.23,1001.53,210,19.15,19.17,-23,1
1690246426,100.00,976.20,1001.50,210,19.21,19.23,-24,1
1690246728,100.00,976.14,1001.44,210,19.48,19.50,-24,1
1690247030,100.00,976.13,1001.43,210,19.51,19.53,-23,1
1690247334,100.00,976.15,1001.45,210,19.93,19.95,-23,1
1690247637,100.00,975.88,1001.18,210,19.77,19.79,-24,1
1690247939,100.00,976.07,1001.37,210,19.97,19.99,-24,1
1690248242,100.00,976.03,1001.33,210,19.95,19.97,-22,1
1690248543,100.00,976.12,1001.42,210,19.88,19.90,-21,1
1690248845,100.00,976.10,1001.40,210,19.88,19.90,-20,1
1690249146,100.00,976.18,1001.48,210,19.71,19.73,-20,1
1690249448,100.00,976.29,1001.60,210,19.57,19.59,-21,1
1690249750,100.00,974.50,999.80,210,19.40,19.42,-21,1
1690250051,100.00,976.33,1001.63,210,19.36,19.38,-20,1
1690250355,100.00,976.28,1001.58,210,19.25,19.27,-20,1
1690250657,100.00,976.32,1001.62,210,19.43,19.45,-24,1
1690250959,100.00,976.37,1001.68,210,19.47,19.49,-21,1
1690251261,100.00,976.37,1001.68,210,19.47,19.49,-24,1
1690251866,100.00,976.34,1001.64,210,19.17,19.19,-21,1
1690252168,100.00,976.36,1001.67,210,19.16,19.18,-24,1
1690252470,100.00,976.45,1001.75,210,19.24,19.26,-22,1
1690252772,100.00,976.46,1001.76,210,19.13,19.15,-20,1
1690253072,100.00,976.49,1001.79,210,19.17,19.19,-20,1
1690253373,100.00,976.48,1001.78,210,18.56,18.57,-21,1
1690253675,100.00,976.63,1001.93,210,19.00,19.02,-20,1
1690253977,100.00,976.45,1001.75,210,19.02,19.04,-27,1
1690254279,100.00,976.61,1001.91,210,18.80,18.81,-23,1
1690254583,100.00,976.59,1001.89,210,18.58,18.59,-24,1
1690254885,100.00,976.67,1001.97,210,18.77,18.78,-24,1
1690255187,100.00,976.72,1002.02,210,18.68,18.69,-20,1
1690255489,100.00,976.73,1002.03,210,18.72,18.73,-27,1
1690255789,100.00,976.80,1002.10,210,18.74,18.75,-22,1
1690256090,100.00,976.85,1002.15,210,18.88,18.90,-20,1
1690256392,100.00,976.85,1002.15,210,18.66,18.67,-22,1
1690256694,100.00,976.86,1002.16,210,18.90,18.92,-23,1
1690256996,100.00,976.92,1002.22,210,18.81,18.82,-24,1
1690257298,100.00,976.96,1002.26,210,18.92,18.94,-30,1
1690257600,100.00,977.03,1002.33,210,18.53,18.54,-24,1
1690258205,100.00,977.02,1002.32,210,18.18,18.19,-20,1
1690258507,100.00,977.01,1002.31,210,18.24,18.25,-20,1
1690258808,100.00,977.05,1002.35,210,18.52,18.53,-20,1
1690259110,100.00,976.99,1002.29,210,18.25,18.26,-23,1
1690259413,100.00,977.06,1002.36,210,18.33,18.34,-24,1
1690259715,100.00,976.93,1002.23,210,18.26,18.27,-23,1
1690260017,100.00,977.03,1002.33,210,18.33,18.34,-24,1
1690260319,100.00,977.13,1002.44,210,18.37,18.38,-24,1
1690260621,100.00,977.11,1002.41,210,18.57,18.58,-24,1
1690260923,100.00,977.11,1002.41,210,18.81,18.82,-25,1
1690261223,98.69,977.18,1002.48,210,19.21,19.01,-21,1
1690261525,98.41,977.25,1002.55,210,19.22,18.98,-24,1
1690261829,97.63,977.16,1002.46,210,19.23,18.86,-24,1
1690262131,96.83,977.33,1002.64,210,19.29,18.79,-23,1
1690262433,94.42,977.40,1002.71,210,19.41,18.51,-21,1
1690262735,94.12,977.50,1002.81,210,19.51,18.55,-20,1
1690263036,92.94,977.45,1002.75,210,19.90,18.74,-20,1
1690263338,93.86,977.29,1002.59,210,19.63,18.63,-21,1
1690263640,92.63,977.37,1002.67,210,19.46,18.25,-22,1
1690263942,93.00,977.36,1002.66,210,19.67,18.52,-23,1
1690264245,90.90,977.40,1002.70,210,20.00,18.48,-24,1
1690264546,89.74,977.41,1002.71,210,20.11,18.39,-20,1
1690264848,88.92,977.35,1002.65,210,20.04,18.17,-21,1
1690265150,87.32,977.36,1002.66,210,20.35,18.19,-21,1
1690265451,87.49,977.47,1002.77,210,20.26,18.13,-21,1
1690265753,87.06,977.59,1002.89,210,20.08,17.87,-21,1
1690266055,87.39,977.49,1002.80,210,20.25,18.10,-24,1
1690266357,84.36,977.53,1002.83,210,20.46,17.75,-24,1
1690266659,83.76,977.65,1002.95,210,20.52,17.69,-24,1
1690266961,83.24,976.57,1001.87,210,20.68,17.75,-24,1
1690267263,84.05,977.63,1002.93,210,20.59,17.82,-24,1
1690267565,82.21,977.65,1002.95,210,20.75,17.62,-20,1
1690267867,79.71,977.64,1002.94,210,21.07,17.45,-21,1
1690268168,78.83,977.85,1003.15,210,21.02,17.22,-21,1
1690268470,78.27,977.72,1003.02,210,20.93,17.02,-20,1
1690268771,78.85,977.78,1003.08,210,21.12,17.32,-20,1
1690269076,78.56,977.89,1003.19,210,20.88,17.03,-21,1
1690269378,77.41,977.85,1003.15,210,21.70,17.59,-24,1
1690269680,78.13,977.83,1003.13,210,21.23,17.28,-24,1
1690269982,76.87,977.51,1002.81,210,21.78,17.56,-23,1
1690270284,76.38,976.94,1002.24,210,21.78,17.46,-24,1
1690270587,73.46,977.90,1003.20,210,22.07,17.12,-29,1
1690270887,77.00,977.90,1003.20,210,21.67,17.48,-20,1
1690271189,74.65,977.87,1003.17,210,21.70,17.02,-24,1
1690271491,73.25,977.84,1003.14,210,21.88,16.89,-24,1
1690271793,70.34,977.85,1003.15,210,22.43,16.78,-23,1
1690272095,69.99,977.80,1003.10,210,22.50,16.77,-24,1
1690272396,70.54,977.65,1002.95,210,22.05,16.46,-21,1
1690272700,70.14,977.00,1002.31,210,22.19,16.51,-23,1
1690273002,68.65,976.66,1001.96,210,22.12,16.10,-21,1
1690273304,68.53,977.31,1002.61,210,22.57,16.51,-21,1
1690273606,66.40,977.47,1002.78,210,22.83,16.26,-21,1
1690273907,64.24,977.58,1002.88,210,22.77,15.68,-22,1
1690274209,65.99,977.56,1002.86,210,22.40,15.75,-21,1
1690274510,66.06,977.79,1003.09,210,22.74,16.09,-21,1
1690274812,63.91,977.94,1003.24,210,22.72,15.55,-21,1
1690275114,65.81,977.88,1003.18,210,22.79,16.08,-25,1
1690275416,63.47,978.04,1003.34,210,22.51,15.25,-24,1
1690275718,62.51,977.89,1003.19,210,23.22,15.68,-25,1
1690276020,62.02,977.96,1003.26,210,23.01,15.36,-25,1
1690276322,60.47,977.82,1003.12,210,23.49,15.42,-21,1
1690276624,61.66,977.47,1002.77,210,23.44,15.68,-25,1
1690276926,60.63,977.71,1003.01,210,23.30,15.28,-24,1
1690277228,59.83,976.64,1001.94,210,23.64,15.39,-24,1
1690277530,58.53,976.45,1001.75,210,24.14,15.52,-24,1
1690277832,59.87,977.62,1002.92,210,23.85,15.60,-23,1
1690278133,58.50,977.71,1003.01,210,24.07,15.45,-22,1
1690278436,58.20,977.70,1003.01,210,23.86,15.17,-21,1
1690278739,55.48,977.70,1003.00,210,24.13,14.68,-24,1
1690279041,56.83,977.62,1002.92,210,24.24,15.15,-24,1
1690279343,55.35,977.63,1002.94,210,24.48,14.97,-24,1
1690279645,53.76,977.69,1003.00,210,24.64,14.66,-24,1
1690279949,53.17,977.68,1002.98,210,24.95,14.78,-25,1
1690280251,51.84,977.41,1002.71,210,24.90,14.34,-24,1
1690280554,53.28,977.69,1002.99,210,24.26,14.17,-22,1
1690280856,52.73,977.77,1003.08,210,24.97,14.67,-25,1
1690281158,54.19,977.68,1002.98,210,24.33,14.50,-25,1
1690281461,53.42,977.63,1002.93,210,24.88,14.79,-24,1
1690281762,53.01,977.73,1003.03,210,24.83,14.62,-21,1
1690282064,52.96,977.68,1002.98,210,24.10,13.93,-21,1
1690282366,51.78,977.64,1002.94,210,24.97,14.39,-21,1
1690282668,51.86,977.65,1002.95,210,25.12,14.55,-21,1
1690282969,52.79,977.66,1002.96,210,25.09,14.80,-21,1
1690283271,51.62,977.55,1002.85,210,24.52,13.92,-25,1
1690283573,53.83,977.44,1002.74,210,24.91,14.93,-21,1
1690283875,51.57,977.51,1002.81,210,25.26,14.59,-20,1
1690284177,50.55,977.35,1002.65,210,25.51,14.51,-36,1
1690284479,52.44,977.28,1002.58,210,25.18,14.78,-24,1
1690284781,54.24,977.14,1002.44,210,25.13,15.25,-24,1
1690285387,54.25,977.23,1002.53,210,24.36,14.54,-25,1
1690285689,54.67,977.18,1002.48,210,24.42,14.72,-25,1
1690285991,52.01,977.20,1002.51,210,25.37,14.82,-22,1
1690286293,50.98,977.13,1002.43,210,25.29,14.44,-22,1
1690286594,53.73,976.98,1002.28,210,25.29,15.26,-20,1
1690286896,51.26,977.12,1002.42,210,25.47,14.69,-22,1
1690287199,56.20,977.05,1002.35,210,24.70,15.41,-22,1
1690287501,55.07,976.97,1002.27,210,24.38,14.80,-24,1
1690287803,55.83,976.99,1002.29,210,24.29,14.92,-24,1
1690288105,54.41,977.00,1002.30,210,24.26,14.50,-24,1
1690288407,54.90,976.83,1002.13,210,24.50,14.86,-24,1
1690288709,53.43,976.77,1002.07,210,25.88,15.72,-25,1
1690289011,54.46,976.78,1002.08,210,24.85,15.06,-24,1
1690289314,54.86,976.70,1002.01,210,24.50,14.85,-22,1
1690289616,54.24,976.70,1002.00,210,25.10,15.23,-23,1
1690289918,52.86,976.70,1002.00,210,24.85,14.60,-23,1
1690290220,53.42,976.59,1001.89,210,25.01,14.91,-24,1
1690290522,52.27,976.70,1002.00,210,25.32,14.86,-24,1
1690290824,52.97,976.56,1001.86,210,25.00,14.77,-22,1
1690291126,52.46,976.57,1001.87,210,25.11,14.72,-22,1
1690291428,52.58,976.61,1001.91,210,24.71,14.38,-23,1
1690291729,51.52,976.43,1001.73,210,24.85,14.20,-22,1
1690292031,52.12,976.30,1001.60,210,24.71,14.25,-21,1
1690292332,53.05,976.42,1001.72,210,24.71,14.52,-22,1
1690292635,52.04,976.53,1001.83,210,24.30,13.85,-24,1
1690292937,53.68,976.55,1001.85,210,24.43,14.45,-24,1
1690293239,54.24,976.58,1001.88,210,24.48,14.65,-24,1
1690293540,55.77,976.65,1001.96,210,24.02,14.66,-22,1
1690293842,55.86,976.64,1001.94,210,23.55,14.25,-24,1
1690294144,56.13,976.72,1002.02,210,23.47,14.24,-24,1
1690294449,57.12,976.67,1001.97,210,22.76,13.85,-22,1
1690294751,57.30,976.54,1001.84,210,23.46,14.55,-24,1
1690295053,56.73,976.50,1001.80,210,23.47,14.41,-25,1
1690295354,57.15,976.46,1001.77,210,23.23,14.30,-23,1
1690295656,58.09,976.48,1001.78,210,23.16,14.49,-23,1
1690295957,58.38,976.54,1001.84,210,23.13,14.53,-22,1
1690296259,58.96,976.43,1001.73,210,22.92,14.49,-21,1
1690296561,58.86,976.44,1001.74,210,22.87,14.42,-21,1
1690296863,59.18,976.46,1001.76,210,22.88,14.51,-23,1
1690297165,59.35,976.46,1001.76,210,22.65,14.34,-25,1
1690297467,60.42,976.44,1001.74,210,22.61,14.58,-24,1
1690297769,60.04,976.53,1001.83,210,22.60,14.47,-25,1
1690298073,60.93,976.52,1001.83,210,22.45,14.56,-26,1
1690298375,61.19,976.61,1001.91,210,22.42,14.59,-24,1
1690298677,61.29,976.57,1001.87,210,22.30,14.51,-25,1
1690299282,62.44,976.59,1001.89,210,22.11,14.62,-22,1
1690299584,62.65,976.47,1001.77,210,22.05,14.61,-24,1
1690299886,63.13,976.32,1001.62,210,22.03,14.71,-23,1
1690300188,63.46,976.19,1001.49,210,22.03,14.79,-22,1
1690300489,63.98,976.43,1001.73,210,21.88,14.78,-21,1
1690300791,63.06,976.41,1001.71,210,21.91,14.58,-20,1
1690301092,63.18,976.46,1001.76,210,22.02,14.71,-21,1
1690301395,65.16,976.46,1001.77,210,21.85,15.03,-22,1
1690301699,67.36,976.55,1001.85,210,21.98,15.67,-24,1
1690302001,67.87,976.53,1001.83,210,22.01,15.82,-24,1
1690302303,68.55,976.51,1001.81,210,21.94,15.91,-24,1
1690302908,69.99,976.63,1001.93,210,21.75,16.05,-25,1
1690303210,68.86,976.71,1002.01,210,21.81,15.85,-26,1
1690303512,70.21,976.70,1002.01,210,21.43,15.80,-25,1
1690303814,70.30,976.74,1002.04,210,21.32,15.71,-25,1
1690304118,71.54,976.78,1002.08,210,21.14,15.81,-24,1
1690304420,69.83,976.81,1002.11,210,21.17,15.46,-22,1
1690304722,71.19,976.80,1002.10,210,21.01,15.61,-22,1
1690305023,70.64,976.88,1002.18,210,21.00,15.48,-22,1
1690305326,70.92,976.95,1002.26,210,20.79,15.34,-20,1
1690305628,70.59,976.93,1002.23,210,20.70,15.18,-24,1
1690305930,70.62,977.04,1002.34,210,20.72,15.21,-24,1
1690306232,72.49,977.05,1002.35,210,20.56,15.46,-24,1
1690306534,74.20,977.08,1002.38,210,20.23,15.50,-24,1
1690306834,75.71,977.19,1002.49,210,19.58,15.19,-20,1
1690307136,75.17,977.13,1002.43,210,20.13,15.61,-23,1
1690307438,74.22,977.10,1002.40,210,20.37,15.64,-22,1
1690308043,75.15,977.10,1002.40,210,20.19,15.67,-22,1
1690308345,76.50,977.17,1002.47,210,20.05,15.81,-24,1
1690308647,78.10,977.12,1002.42,210,19.75,15.84,-22,1
1690308950,78.50,977.10,1002.40,210,19.79,15.96,-24,1
1690309252,78.95,977.05,1002.35,210,19.76,16.02,-22,1
1690309554,80.12,977.02,1002.32,210,19.55,16.05,-21,1
1690309855,81.12,976.98,1002.28,210,19.39,16.09,-21,1
1690310157,82.44,977.05,1002.35,210,19.12,16.07,-24,1
1690310459,83.86,977.07,1002.37,210,18.78,16.01,-24,1
1690310762,85.57,977.16,1002.46,210,18.49,16.04,-21,1
1690311064,87.24,977.14,1002.44,210,18.19,16.05,-24,1
1690311366,86.44,977.20,1002.50,210,18.19,15.90,-23,1
1690311968,87.17,977.30,1002.61,210,17.88,15.73,-20,1
1690312269,87.59,977.35,1002.65,210,17.77,15.70,-20,1
1690312572,88.11,977.15,1002.45,210,17.63,15.65,-20,1
1690312874,88.30,977.34,1002.64,210,17.63,15.69,-21,1
1690313176,89.21,977.35,1002.65,210,17.72,15.94,-20,1
1690313478,89.30,977.42,1002.72,210,17.55,15.78,-24,1
1690313780,90.30,977.40,1002.70,210,17.54,15.95,-23,1
1690314082,91.00,977.36,1002.66,210,17.41,15.94,-24,1
1690314384,91.35,977.37,1002.67,210,17.36,15.95,-23,1
1690314686,92.39,977.35,1002.66,210,17.23,16.00,-23,1
1690314988,91.55,977.48,1002.78,210,17.27,15.90,-20,1
1690315290,91.57,977.50,1002.81,210,17.19,15.82,-24,1
1690315592,91.08,977.55,1002.85,210,17.16,15.71,-24,1
1690315894,92.11,977.44,1002.75,210,17.19,15.91,-20,1
1690316198,92.53,977.48,1002.78,210,17.24,16.03,-23,1
1690316501,94.14,977.60,1002.91,210,17.01,16.07,-23,1
1690316802,95.54,977.58,1002.89,210,16.54,15.84,-20,1
1690317104,96.26,977.62,1002.92,210,16.61,16.03,-20,1
1690317405,95.29,976.91,1002.21,210,16.48,15.74,-20,1
1690317707,97.55,977.65,1002.95,210,16.28,15.90,-20,1
1690318008,97.78,977.69,1002.99,210,16.27,15.93,-20,1
1690318310,98.51,977.69,1002.99,210,16.17,15.95,-20,1
1690318611,98.90,977.68,1002.98,210,16.20,16.04,-20,1
1690318914,98.61,977.31,1002.61,210,16.12,15.91,-21,1
1690319216,100.00,977.60,1002.90,210,15.93,15.94,-22,1
1690319518,100.00,977.69,1003.00,210,15.56,15.57,-22,1
1690319820,100.00,977.66,1002.96,210,15.51,15.52,-21,1
1690320122,100.00,977.63,1002.93,210,15.39,15.40,-22,1
1690320422,100.00,977.60,1002.90,210,15.36,15.37,-20,1
1690320724,100.00,977.69,1002.99,210,15.38,15.39,-20,1
1690321026,100.00,977.64,1002.94,210,15.35,15.36,-20,1
1690321327,100.00,977.66,1002.96,210,15.37,15.38,-20,1
1690321628,100.00,977.65,1002.95,210,15.28,15.29,-20,1
1690321931,100.00,977.61,1002.91,210,15.29,15.30,-20,1
1690322232,100.00,977.72,1003.02,210,15.18,15.19,-20,1
1690322534,100.00,977.76,1003.07,210,15.04,15.05,-20,1
1690322835,100.00,977.81,1003.11,210,15.03,15.04,-20,1
1690323136,100.00,977.87,1003.17,210,14.91,14.92,-20,1
1690323440,100.00,977.91,1003.21,210,14.89,14.90,-22,1
1690323742,100.00,977.91,1003.21,210,14.80,14.81,-24,1
1690324044,100.00,977.88,1003.18,210,14.69,14.70,-24,1
1690324346,100.00,977.95,1003.25,210,14.79,14.80,-25,1
1690324648,100.00,977.87,1003.17,210,14.74,14.75,-24,1
1690324950,100.00,977.89,1003.20,210,14.82,14.83,-24,1
1690325252,100.00,977.90,1003.20,210,14.77,14.78,-20,1
1690325554,100.00,977.35,1002.66,210,14.70,14.71,-24,1
1690325856,100.00,977.81,1003.11,210,14.61,14.62,-24,1
1690326158,100.00,977.37,1002.67,210,14.48,14.49,-24,1
1690326460,100.00,977.78,1003.08,210,14.37,14.38,-24,1
1690326763,100.00,976.89,1002.19,210,14.31,14.32,-24,1
1690327065,100.00,977.74,1003.04,210,14.30,14.31,-21,1
1690327366,100.00,977.72,1003.02,210,14.17,14.18,-21,1
1690327668,100.00,977.69,1002.99,210,14.23,14.24,-20,1
1690327970,100.00,977.76,1003.06,210,13.72,13.73,-21,1
1690328272,100.00,977.88,1003.18,210,14.23,14.24,-23,1
1690328574,100.00,976.44,1001.74,210,14.14,14.15,-24,1
1690328876,100.00,977.99,1003.29,210,14.33,14.34,-24,1
1690329178,100.00,977.99,1003.30,210,14.38,14.39,-24,1
1690329480,100.00,978.02,1003.32,210,14.13,14.14,-24,1
1690329782,100.00,978.07,1003.37,210,14.04,14.05,-24,1
1690330084,100.00,978.19,1003.50,210,13.94,13.95,-25,1
1690330386,100.00,978.23,1003.53,210,14.22,14.23,-24,1
1690330688,100.00,978.29,1003.59,210,13.97,13.98,-20,1
1690330989,100.00,978.37,1003.67,210,13.84,13.85,-21,1
1690331291,100.00,978.52,1003.82,210,12.97,12.98,-20,1
1690331592,100.00,978.42,1003.72,210,13.81,13.82,-21,1
1690331894,100.00,978.34,1003.64,210,13.91,13.92,-23,1
1690332196,100.00,978.38,1003.68,210,13.99,14.00,-20,1
1690332498,100.00,978.41,1003.71,210,14.07,14.08,-20,1
1690332799,100.00,978.45,1003.75,210,14.10,14.11,-20,1
1690333103,100.00,978.51,1003.81,210,14.16,14.17,-21,1
1690333405,100.00,978.60,1003.90,210,14.22,14.23,-24,1
1690333707,100.00,978.46,1003.76,210,14.16,14.17,-24,1
1690334009,100.00,978.25,1003.55,210,14.20,14.21,-24,1
1690334313,100.00,978.27,1003.58,210,14.13,14.14,-24,1
1690334617,100.00,978.29,1003.59,210,14.13,14.14,-22,1
1690334919,100.00,978.37,1003.67,210,14.32,14.33,-24,1
1690335221,100.00,978.37,1003.67,210,14.42,14.43,-24,1
1690335523,100.00,978.30,1003.60,210,14.61,14.62,-25,1
1690335825,100.00,978.33,1003.63,210,14.38,14.39,-25,1
1690336127,100.00,978.25,1003.56,210,14.33,14.34,-23,1
1690336429,100.00,977.45,1002.75,210,14.25,14.26,-21,1
1690336730,100.00,978.16,1003.46,210,14.24,14.25,-20,1
1690337032,100.00,976.68,1001.98,210,14.14,14.15,-20,1
1690337333,100.00,978.28,1003.58,210,13.93,13.94,-21,1
1690337635,100.00,978.24,1003.54,210,13.67,13.68,-23,1
1690337939,100.00,978.33,1003.63,210,13.68,13.69,-24,1
1690338241,100.00,978.36,1003.67,210,13.57,13.58,-24,1
1690338543,100.00,978.38,1003.68,210,13.65,13.66,-24,1
1690338845,100.00,978.43,1003.73,210,13.87,13.88,-20,1
1690339147,100.00,978.42,1003.73,210,14.06,14.07,-23,1
1690339449,100.00,978.40,1003.70,210,14.20,14.21,-24,1
1690339751,100.00,978.35,1003.65,210,14.33,14.34,-20,1
1690340051,100.00,978.41,1003.72,210,14.38,14.39,-21,1
1690340352,100.00,978.49,1003.79,210,13.63,13.64,-21,1
1690340654,100.00,978.37,1003.67,210,13.79,13.80,-21,1
1690340956,100.00,978.42,1003.72,210,13.78,13.79,-21,1
1690341258,100.00,978.43,1003.73,210,13.78,13.79,-20,1
1690341561,100.00,978.54,1003.84,210,13.89,13.90,-24,1
1690341863,100.00,977.75,1003.06,210,14.14,14.15,-21,1
1690342165,100.00,978.54,1003.84,210,14.53,14.54,-24,1
1690342467,100.00,978.61,1003.91,210,14.64,14.65,-24,1
1690342768,100.00,978.72,1004.02,210,14.52,14.53,-21,1
1690343071,100.00,978.77,1004.07,210,14.46,14.47,-24,1
1690343373,100.00,978.81,1004.11,210,14.17,14.18,-24,1
1690343675,100.00,978.81,1004.11,210,14.03,14.04,-24,1
1690343977,100.00,978.85,1004.15,210,13.96,13.97,-24,1
1690344279,100.00,978.88,1004.18,210,14.03,14.04,-24,1
1690344580,100.00,978.94,1004.24,210,13.97,13.98,-22,1
1690344882,100.00,978.82,1004.12,210,14.09,14.10,-22,1
1690345184,100.00,978.91,1004.21,210,13.97,13.98,-21,1
1690345485,100.00,978.88,1004.18,210,14.28,14.29,-21,1
1690345787,100.00,978.92,1004.22,210,14.19,14.20,-20,1
1690346089,100.00,979.04,1004.34,210,14.06,14.07,-22,1
1690346391,100.00,979.11,1004.41,210,14.30,14.31,-23,1
1690346693,100.00,979.18,1004.48,210,14.48,14.49,-24,1
1690346995,100.00,979.16,1004.46,210,14.39,14.40,-21,1
1690347296,100.00,979.28,1004.58,210,14.43,14.44,-21,1
1690347598,100.00,979.35,1004.65,210,14.51,14.52,-25,1
1690347900,100.00,979.34,1004.64,210,14.34,14.35,-25,1
1690348202,100.00,979.47,1004.77,210,14.31,14.32,-24,1
1690348504,100.00,979.53,1004.83,210,14.36,14.37,-26,1
1690348808,100.00,979.53,1004.83,210,14.22,14.23,-25,1
1690349110,100.00,979.66,1004.96,210,14.08,14.09,-26,1
1690349412,100.00,979.69,1004.99,210,13.86,13.87,-28,1
1690349714,100.00,979.81,1005.11,210,13.77,13.78,-24,1
1690350015,100.00,979.64,1004.95,210,13.71,13.72,-22,1
1690350317,100.00,979.84,1005.14,210,13.34,13.35,-22,1
1690350617,100.00,979.83,1005.13,210,13.67,13.68,-24,1
1690350919,100.00,979.84,1005.14,210,13.62,13.63,-22,1
1690351221,100.00,979.84,1005.14,210,13.54,13.55,-27,1
1690351523,100.00,979.35,1004.65,210,13.08,13.09,-27,1
1690351825,100.00,979.69,1004.99,210,13.38,13.39,-28,1
1690352127,100.00,979.86,1005.16,210,13.58,13.59,-27,1
1690352431,100.00,979.74,1005.05,210,13.85,13.86,-27,1
1690352733,100.00,979.86,1005.17,210,13.51,13.52,-28,1
1690353035,100.00,978.87,1004.17,210,14.11,14.12,-28,1
1690353335,100.00,979.68,1004.98,210,13.96,13.97,-22,1
1690353637,100.00,978.86,1004.16,210,14.39,14.40,-26,1
1690353939,100.00,980.01,1005.31,210,14.31,14.32,-27,1
1690354241,100.00,980.33,1005.63,210,14.19,14.20,-27,1
1690354544,100.00,980.33,1005.63,210,14.21,14.22,-27,1
1690354846,100.00,980.29,1005.59,210,14.32,14.33,-28,1
1690355148,100.00,980.25,1005.55,210,13.09,13.10,-22,1
1690355449,100.00,980.50,1005.80,210,14.02,14.03,-22,1
1690355751,100.00,980.65,1005.95,210,14.23,14.24,-22,1
1690356052,100.00,980.73,1006.03,210,14.25,14.26,-22,1
1690356354,100.00,980.79,1006.09,210,14.15,14.16,-27,1
1690356656,100.00,980.76,1006.06,210,14.12,14.13,-28,1
1690356958,100.00,980.74,1006.04,210,14.18,14.19,-28,1
1690357260,100.00,980.65,1005.95,210,14.14,14.15,-27,1
1690357562,100.00,980.74,1006.05,210,13.97,13.98,-27,1
1690357864,100.00,980.88,1006.18,210,13.98,13.99,-28,1
1690358166,100.00,980.81,1006.11,210,14.12,14.13,-27,1
1690358468,100.00,980.34,1005.64,210,14.21,14.22,-26,1
1690358771,100.00,981.03,1006.33,210,14.01,14.02,-22,1
1690359073,100.00,981.08,1006.38,210,13.66,13.67,-27,1
1690359375,100.00,980.94,1006.24,210,13.58,13.59,-27,1
1690359679,100.00,981.18,1006.48,210,13.43,13.44,-22,1
1690359980,100.00,981.14,1006.44,210,13.47,13.48,-22,1
1690360282,100.00,981.18,1006.48,210,13.39,13.40,-22,1
1690360584,100.00,981.17,1006.48,210,13.50,13.51,-22,1
1690360886,100.00,981.21,1006.51,210,13.44,13.45,-25,1
1690361189,100.00,981.26,1006.56,210,13.60,13.61,-25,1
1690361491,100.00,981.30,1006.61,210,13.38,13.39,-26,1
1690361793,100.00,981.44,1006.75,210,13.20,13.21,-26,1
1690362095,100.00,981.61,1006.91,210,12.70,12.71,-26,1
1690362397,100.00,981.49,1006.79,210,13.02,13.03,-26,1
1690362699,100.00,981.35,1006.65,210,13.02,13.03,-25,1
1690363001,100.00,981.59,1006.89,210,12.84,12.85,-26,1
1690363305,100.00,981.69,1006.99,210,13.14,13.15,-26,1
1690363605,100.00,981.75,1007.05,210,13.11,13.12,-22,1
1690363907,100.00,981.70,1007.00,210,13.34,13.35,-26,1
1690364208,100.00,981.73,1007.04,210,13.08,13.09,-21,1
1690364510,100.00,981.40,1006.70,210,13.07,13.08,-21,1
1690364812,100.00,981.33,1006.63,210,13.16,13.17,-20,1
1690365113,100.00,981.74,1007.05,210,12.95,12.96,-20,1
1690365415,100.00,981.83,1007.13,210,12.83,12.84,-22,1
1690365717,100.00,981.70,1007.00,210,12.92,12.93,-21,1
1690366020,100.00,981.84,1007.14,210,12.84,12.85,-24,1
1690366322,100.00,981.87,1007.17,210,12.84,12.85,-26,1
1690366624,100.00,981.65,1006.95,210,12.71,12.72,-25,1
1690366926,100.00,981.80,1007.11,210,12.90,12.91,-26,1
1690367228,100.00,981.91,1007.21,210,12.20,12.21,-25,1
1690367530,100.00,981.88,1007.18,210,13.20,13.21,-27,1
1690367832,100.00,981.91,1007.21,210,13.35,13.36,-22,1
1690368134,100.00,981.99,1007.29,210,13.22,13.23,-26,1
1690368437,100.00,981.94,1007.24,210,13.42,13.43,-25,1
1690368739,100.00,982.00,1007.30,210,13.27,13.28,-21,1
1690369041,100.00,982.07,1007.37,210,13.30,13.31,-20,1
1690369342,100.00,982.10,1007.40,210,13.35,13.36,-21,1
1690369644,100.00,982.16,1007.46,210,13.31,13.32,-21,1
1690370249,100.00,982.21,1007.51,210,13.24,13.25,-25,1
1690370553,100.00,982.28,1007.59,210,13.42,13.43,-25,1
1690370854,100.00,982.30,1007.61,210,13.29,13.30,-20,1
1690371156,100.00,982.36,1007.66,210,13.23,13.24,-25,1
1690371459,100.00,982.43,1007.73,210,13.31,13.32,-25,1
1690371761,100.00,982.54,1007.84,210,12.97,12.98,-25,1
1690372063,100.00,982.52,1007.82,210,13.29,13.30,-26,1
1690372365,100.00,982.43,1007.73,210,13.23,13.24,-26,1
1690372667,100.00,982.59,1007.89,210,13.23,13.24,-26,1
1690372969,100.00,982.67,1007.97,210,13.35,13.36,-26,1
1690373271,100.00,982.66,1007.97,210,13.37,13.38,-24,1
1690373573,100.00,982.73,1008.03,210,13.46,13.47,-23,1
1690373877,100.00,982.74,1008.04,210,13.53,13.54,-21,1
1690374180,100.00,981.81,1007.11,210,13.57,13.58,-20,1
1690374482,100.00,982.76,1008.06,210,13.34,13.35,-23,1
1690374784,100.00,982.66,1007.97,210,13.74,13.75,-25,1
1690375086,100.00,982.70,1008.01,210,13.95,13.96,-26,1
1690375388,100.00,982.74,1008.04,210,13.73,13.74,-25,1
1690375690,100.00,982.72,1008.02,210,13.87,13.88,-24,1
1690375992,100.00,982.17,1007.48,210,13.90,13.91,-23,1
1690376294,100.00,981.28,1006.58,210,13.95,13.96,-21,1
1690376595,100.00,982.85,1008.15,210,13.84,13.85,-20,1
1690376898,100.00,982.94,1008.24,210,13.80,13.81,-21,1
1690377200,100.00,982.93,1008.23,210,13.82,13.83,-30,1
1690377502,100.00,982.11,1007.41,210,13.67,13.68,-20,1
1690377805,100.00,982.98,1008.28,210,13.74,13.75,-21,1
1690378106,100.00,983.05,1008.35,210,13.71,13.72,-22,1
1690378409,100.00,983.09,1008.39,210,13.59,13.60,-24,1
1690378710,100.00,983.21,1008.51,210,13.48,13.49,-20,1
1690379316,100.00,983.01,1008.31,210,13.61,13.62,-26,1
1690379618,100.00,982.39,1007.69,210,13.64,13.65,-27,1
1690379920,100.00,983.07,1008.37,210,13.62,13.63,-26,1
1690380222,100.00,983.33,1008.63,210,13.56,13.57,-27,1
1690380524,100.00,983.40,1008.70,210,13.47,13.48,-21,1
1690380826,100.00,983.20,1008.51,210,13.42,13.43,-22,1
1690381128,100.00,983.45,1008.75,210,13.34,13.35,-22,1
1690381429,100.00,983.49,1008.79,210,13.30,13.31,-21,1
1690381731,100.00,983.47,1008.78,210,13.40,13.41,-22,1
1690382033,100.00,983.52,1008.83,210,13.27,13.28,-21,1
1690382335,100.00,983.53,1008.83,210,13.11,13.12,-22,1
1690382636,100.00,983.59,1008.89,210,13.25,13.26,-22,1
1690382938,100.00,983.54,1008.85,210,13.24,13.25,-26,1
1690383241,100.00,983.54,1008.84,210,13.33,13.34,-26,1
1690383543,100.00,983.53,1008.83,210,13.25,13.26,-26,1
1690383846,100.00,983.63,1008.93,210,13.23,13.24,-26,1
1690384148,100.00,983.72,1009.02,210,13.28,13.29,-26,1
1690384451,100.00,983.62,1008.92,210,13.21,13.22,-27,1
1690384753,100.00,983.65,1008.95,210,13.18,13.19,-27,1
1690385057,100.00,983.67,1008.97,210,13.10,13.11,-26,1
1690385360,100.00,983.65,1008.95,210,13.15,13.16,-25,1
1690385661,100.00,983.64,1008.94,210,13.13,13.14,-21,1
1690385963,100.00,983.47,1008.77,210,13.19,13.20,-23,1
1690386264,100.00,983.56,1008.86,210,13.08,13.09,-21,1
1690386566,100.00,983.30,1008.60,210,13.21,13.22,-21,1
1690386868,100.00,983.48,1008.79,210,13.32,13.33,-22,1
1690387170,100.00,983.45,1008.75,210,13.23,13.24,-26,1
1690387473,100.00,983.36,1008.66,210,13.12,13.13,-26,1
1690387775,100.00,983.19,1008.49,210,13.20,13.21,-25,1
1690388077,100.00,983.29,1008.60,210,13.28,13.29,-27,1
1690388377,100.00,983.28,1008.58,210,13.28,13.29,-21,1
1690388680,100.00,983.17,1008.48,210,13.19,13.20,-26,1
1690388983,100.00,983.26,1008.56,210,13.39,13.40,-26,1
1690389285,100.00,983.26,1008.56,210,13.50,13.51,-21,1
1690389586,100.00,983.20,1008.50,210,13.61,13.62,-22,1
1690389888,100.00,983.21,1008.51,210,13.64,13.65,-26,1
1690390190,100.00,983.28,1008.58,210,13.87,13.88,-26,1
1690390492,100.00,983.16,1008.47,210,13.71,13.72,-21,1
1690390794,100.00,983.23,1008.53,210,13.57,13.58,-21,1
1690391095,100.00,983.26,1008.56,210,13.61,13.62,-21,1
1690391397,100.00,983.35,1008.65,210,13.04,13.05,-21,1
1690391698,100.00,983.40,1008.70,210,13.55,13.56,-21,1
1690392001,100.00,983.46,1008.76,210,13.61,13.62,-21,1
1690392303,100.00,983.51,1008.81,210,13.91,13.92,-21,1
1690392605,100.00,983.55,1008.85,210,14.09,14.10,-21,1
1690392907,100.00,983.56,1008.86,210,13.77,13.78,-21,1
1690393208,100.00,983.59,1008.89,210,13.92,13.93,-21,1
1690393510,100.00,983.60,1008.90,210,13.76,13.77,-25,1
1690393812,100.00,983.62,1008.92,210,13.90,13.91,-24,1
1690394114,100.00,983.71,1009.01,210,13.84,13.85,-25,1
1690394417,100.00,983.71,1009.01,210,13.71,13.72,-24,1
1690394719,100.00,983.78,1009.08,210,12.78,12.79,-25,1
1690395021,100.00,983.74,1009.04,210,13.64,13.65,-25,1
1690395323,100.00,983.24,1008.55,210,13.55,13.56,-25,1
1690395625,100.00,983.83,1009.13,210,13.35,13.36,-25,1
1690395929,100.00,983.45,1008.75,210,13.67,13.68,-25,1
1690396231,100.00,983.96,1009.26,210,13.74,13.75,-20,1
1690396532,100.00,984.03,1009.33,210,13.84,13.85,-20,1
1690396834,100.00,984.02,1009.33,210,13.65,13.66,-25,1
1690397135,100.00,984.07,1009.37,210,13.55,13.56,-21,1
1690397437,100.00,984.10,1009.40,210,13.26,13.27,-24,1
1690397739,100.00,984.14,1009.44,210,13.35,13.36,-24,1
1690398041,100.00,984.11,1009.42,210,13.39,13.40,-24,1
1690398343,100.00,983.00,1008.30,210,13.44,13.45,-24,1
1690398645,100.00,984.19,1009.49,210,13.43,13.44,-23,1
1690398947,100.00,984.13,1009.43,210,13.28,13.29,-24,1
1690399248,100.00,984.17,1009.47,210,13.39,13.40,-20,1
1690399551,100.00,984.09,1009.39,210,13.39,13.40,-24,1
1690399854,100.00,984.16,1009.46,210,13.38,13.39,-23,1
1690400156,100.00,984.18,1009.48,210,13.31,13.32,-23,1
1690400458,100.00,984.20,1009.50,210,13.20,13.21,-24,1
1690400760,100.00,984.26,1009.56,210,13.39,13.40,-20,1
1690401062,100.00,984.21,1009.51,210,13.10,13.11,-20,1
1690401363,100.00,984.20,1009.50,210,13.12,13.13,-20,1
1690401665,100.00,984.24,1009.55,210,13.10,13.11,-20,1
1690401967,100.00,984.11,1009.42,210,13.26,13.27,-23,1
1690402269,100.00,984.21,1009.51,210,13.26,13.27,-23,1
1690402571,100.00,984.26,1009.57,210,12.88,12.89,-22,1
1690402873,100.00,984.25,1009.55,210,13.03,13.04,-23,1
1690403177,100.00,984.25,1009.55,210,12.89,12.90,-23,1
1690403479,100.00,984.28,1009.58,210,13.24,13.25,-23,1
1690403782,100.00,984.23,1009.54,210,13.28,13.29,-23,1
1690404083,100.00,984.23,1009.53,210,13.48,13.49,-21,1
1690404385,100.00,984.28,1009.58,210,13.14,13.15,-24,1
1690404688,100.00,984.21,1009.51,210,13.17,13.18,-25,1
1690404990,100.00,984.29,1009.59,210,13.27,13.28,-25,1
1690405292,100.00,984.26,1009.56,210,13.44,13.45,-22,1
1690405593,100.00,984.28,1009.58,210,13.20,13.21,-21,1
1690405896,100.00,984.26,1009.56,210,13.40,13.41,-21,1
1690406197,100.00,984.25,1009.56,210,13.48,13.49,-21,1
1690406499,100.00,984.26,1009.57,210,13.65,13.66,-20,1
1690406800,100.00,984.27,1009.57,210,13.77,13.78,-23,1
1690407103,100.00,984.32,1009.62,210,13.88,13.89,-21,1
1690407405,100.00,984.28,1009.58,210,13.76,13.77,-24,1
1690407707,100.00,984.31,1009.62,210,14.02,14.03,-25,1
1690408009,100.00,984.33,1009.63,210,13.91,13.92,-25,1
1690408312,100.00,984.39,1009.69,210,13.91,13.92,-25,1
1690408613,100.00,984.30,1009.60,210,13.65,13.66,-22,1
1690408915,100.00,984.42,1009.72,210,13.51,13.52,-21,1
1690409216,100.00,984.49,1009.79,210,13.42,13.43,-21,1
1690409518,100.00,984.74,1010.04,210,12.86,12.87,-21,1
1690409820,100.00,984.60,1009.90,210,13.20,13.21,-22,1
1690410122,100.00,983.68,1008.98,210,13.23,13.24,-22,1
1690410423,100.00,984.59,1009.89,210,13.11,13.12,-20,1
1690410725,100.00,984.61,1009.91,210,12.69,12.70,-21,1
1690411026,100.00,984.57,1009.87,210,13.02,13.03,-21,1
1690411328,100.00,984.65,1009.96,210,12.83,12.84,-20,1
1690411630,100.00,984.59,1009.89,210,12.99,13.00,-21,1
1690411932,100.00,984.60,1009.90,210,12.99,13.00,-21,1
1690412235,100.00,984.56,1009.86,210,12.94,12.95,-21,1
1690412537,100.00,984.61,1009.91,210,12.90,12.91,-23,1
1690412840,100.00,984.55,1009.85,210,12.82,12.83,-24,1
1690413142,100.00,983.79,1009.10,210,12.82,12.83,-25,1
1690413444,100.00,984.62,1009.92,210,12.80,12.81,-24,1
1690413746,100.00,984.68,1009.98,210,12.81,12.82,-24,1
1690414050,100.00,984.64,1009.94,210,12.94,12.95,-21,1
1690414351,100.00,984.64,1009.94,210,12.89,12.90,-23,1
1690414653,100.00,984.57,1009.87,210,13.03,13.04,-20,1
1690414954,100.00,984.65,1009.95,210,12.87,12.88,-20,1
1690415256,100.00,984.66,1009.96,210,12.78,12.79,-21,1
1690415558,100.00,984.70,1010.00,210,12.69,12.70,-25,1
1690415860,100.00,984.78,1010.08,210,12.54,12.55,-20,1
1690416163,100.00,984.83,1010.13,210,12.50,12.51,-23,1
1690416465,100.00,984.83,1010.13,210,12.59,12.60,-23,1
1690416767,100.00,984.64,1009.94,210,12.53,12.54,-25,1
1690417068,100.00,984.76,1010.06,210,12.51,12.52,-20,1
1690417370,100.00,984.82,1010.12,210,12.51,12.52,-24,1
1690417671,100.00,984.14,1009.44,210,12.64,12.65,-20,1
1690417973,100.00,984.76,1010.06,210,12.83,12.84,-24,1
1690418275,100.00,984.80,1010.10,210,12.76,12.77,-24,1
1690418577,100.00,984.90,1010.20,210,12.66,12.67,-20,1
1690418878,100.00,984.87,1010.17,210,12.71,12.72,-21,1
1690419179,100.00,984.93,1010.24,210,12.56,12.57,-19,1
1690419480,100.00,984.97,1010.27,210,12.42,12.43,-20,1
1690419783,100.00,984.70,1010.00,210,12.32,12.33,-20,1
1690420085,100.00,984.99,1010.29,210,12.22,12.23,-20,1
1690420386,100.00,984.98,1010.28,210,12.05,12.06,-22,1
1690420688,100.00,984.95,1010.25,210,11.87,11.88,-19,1
1690420990,100.00,984.91,1010.21,210,11.81,11.82,-22,1
1690421293,100.00,984.92,1010.22,210,11.68,11.69,-20,1
1690421595,100.00,984.97,1010.27,210,11.50,11.51,-19,1
1690421897,100.00,984.91,1010.21,210,11.42,11.43,-23,1
1690422198,100.00,984.89,1010.20,210,11.29,11.30,-20,1
1690422500,100.00,984.95,1010.25,210,11.21,11.22,-20,1
1690422802,100.00,984.94,1010.24,210,11.16,11.17,-24,1
1690423103,100.00,984.94,1010.24,210,11.06,11.07,-20,1
1690423406,100.00,985.00,1010.30,210,10.99,11.00,-24,1
1690423708,100.00,984.95,1010.25,210,10.95,10.96,-24,1
1690424010,100.00,985.13,1010.43,210,10.96,10.97,-29,1
1690424312,100.00,984.95,1010.25,210,10.95,10.96,-24,1
1690424613,100.00,985.20,1010.50,210,10.90,10.91,-24,1
1690424916,100.00,985.23,1010.53,210,10.83,10.84,-20,1
1690425216,100.00,985.21,1010.51,210,10.70,10.71,-21,1
1690425518,100.00,985.27,1010.57,210,10.74,10.75,-19,1
1690425819,100.00,985.34,1010.64,210,10.61,10.62,-20,1
1690426121,100.00,985.33,1010.63,210,10.57,10.58,-21,1
1690426423,100.00,985.15,1010.46,210,10.53,10.54,-23,1
1690426725,100.00,985.27,1010.57,210,10.48,10.49,-24,1
1690427027,100.00,985.32,1010.62,210,10.38,10.39,-21,1
1690427329,100.00,985.43,1010.73,210,10.29,10.30,-24,1
1690427631,100.00,985.50,1010.80,210,10.23,10.24,-24,1
1690427933,100.00,985.48,1010.78,210,10.13,10.14,-24,1
1690428236,100.00,985.54,1010.85,210,10.03,10.04,-24,1
1690428540,100.00,985.20,1010.50,210,9.99,10.00,-24,1
1690428841,100.00,985.64,1010.94,210,9.86,9.87,-20,1
1690429143,100.00,985.65,1010.96,210,9.94,9.95,-20,1
1690429445,100.00,985.67,1010.97,210,9.93,9.94,-24,1
1690429745,100.00,985.73,1011.03,210,9.94,9.95,-20,1
1690430047,100.00,985.75,1011.05,210,9.97,9.98,-24,1
1690430349,100.00,985.79,1011.09,210,9.97,9.98,-23,1
1690430651,100.00,985.83,1011.13,210,9.99,10.00,-23,1
1690430954,100.00,985.90,1011.21,210,10.00,10.01,-24,1
1690431256,100.00,985.92,1011.22,210,10.11,10.12,-23,1
1690431860,100.00,986.06,1011.36,210,9.87,9.88,-20,1
1690432164,100.00,986.03,1011.33,210,10.33,10.34,-25,1
1690432466,100.00,986.00,1011.30,210,10.39,10.40,-24,1
1690432768,100.00,986.03,1011.33,210,10.44,10.45,-23,1
1690433069,100.00,986.07,1011.37,210,10.50,10.51,-20,1
1690433371,100.00,986.04,1011.34,210,10.59,10.60,-20,1
1690433672,100.00,985.68,1010.98,210,10.77,10.78,-20,1
1690433974,100.00,985.20,1010.50,210,10.95,10.96,-22,1
1690434276,100.00,986.08,1011.38,210,11.01,11.02,-24,1
1690434578,100.00,986.06,1011.36,210,11.10,11.11,-24,1
1690435183,100.00,986.10,1011.40,210,11.29,11.30,-25,1
1690435485,100.00,986.15,1011.45,210,11.48,11.49,-24,1
1690435789,100.00,986.14,1011.44,210,11.70,11.71,-25,1
1690436091,100.00,986.21,1011.51,210,11.82,11.83,-24,1
1690436393,100.00,986.25,1011.55,210,11.93,11.94,-25,1
1690436697,100.00,986.41,1011.71,210,10.93,10.94,-19,1
1690436999,100.00,986.19,1011.49,210,12.20,12.21,-24,1
1690437303,100.00,986.19,1011.49,210,12.54,12.55,-21,1
1690437604,100.00,986.29,1011.59,210,12.55,12.56,-20,1
1690437906,100.00,986.31,1011.61,210,12.75,12.76,-20,1
1690438208,100.00,986.25,1011.55,210,12.50,12.51,-20,1
1690438510,100.00,986.22,1011.52,210,12.93,12.94,-24,1
1690438812,100.00,986.29,1011.59,210,13.09,13.10,-24,1
1690439114,100.00,986.30,1011.60,210,13.39,13.40,-24,1
1690439419,100.00,986.31,1011.61,210,13.51,13.52,-24,1
1690439721,100.00,986.25,1011.55,210,13.79,13.80,-22,1
1690440022,100.00,985.54,1010.84,210,13.92,13.93,-20,1
1690440324,100.00,986.26,1011.56,210,13.95,13.96,-22,1
1690440626,100.00,986.29,1011.60,210,14.21,14.22,-24,1
1690440929,100.00,986.35,1011.65,210,14.56,14.57,-22,1
1690441534,100.00,986.34,1011.64,210,14.56,14.57,-23,1
1690441835,100.00,986.18,1011.48,210,15.04,15.05,-20,1
1690442137,100.00,986.24,1011.54,210,15.10,15.11,-20,1
1690442438,99.76,986.20,1011.51,210,15.52,15.49,-21,1
1690442740,96.47,986.33,1011.64,210,15.03,14.48,-22,1
1690443044,95.00,986.26,1011.56,210,15.46,14.67,-22,1
1690443346,92.14,986.33,1011.63,210,15.73,14.47,-24,1
1690443648,92.36,986.35,1011.66,210,15.97,14.74,-25,1
1690443950,89.00,986.39,1011.69,210,15.86,14.06,-25,1
1690444252,88.02,986.22,1011.52,210,16.27,14.30,-21,1
1690444554,85.34,986.16,1011.46,210,16.57,14.11,-24,1
1690444856,84.52,986.37,1011.67,210,16.57,13.96,-24,1
1690445461,85.72,986.36,1011.66,210,16.77,14.38,-24,1
1690445764,84.97,986.26,1011.57,210,16.74,14.21,-24,1
1690446065,87.20,986.37,1011.67,210,17.05,14.92,-21,1
1690446367,80.51,986.36,1011.66,210,16.91,13.55,-21,1
1690446670,80.72,986.38,1011.68,210,16.90,13.58,-22,1
1690446972,77.59,986.39,1011.69,210,17.37,13.43,-22,1
1690447273,75.63,986.26,1011.56,210,17.18,12.85,-21,1
1690447576,76.01,986.32,1011.62,210,17.11,12.86,-24,1
1690447878,74.74,986.54,1011.84,210,16.89,12.39,-24,1
1690448179,72.06,986.39,1011.69,210,17.46,12.39,-21,1
1690448481,73.59,986.24,1011.54,210,18.09,13.31,-22,1
1690448783,73.40,985.96,1011.26,210,17.78,12.97,-22,1
1690449085,64.43,986.23,1011.54,210,17.87,11.08,-24,1
1690449387,71.72,986.16,1011.46,210,18.33,13.15,-25,1
1690449689,68.76,986.13,1011.43,210,18.58,12.74,-24,1
1690449991,70.58,986.12,1011.42,210,18.25,12.83,-25,1
1690450291,69.50,986.09,1011.39,210,18.70,13.02,-21,1
1690450593,66.02,986.10,1011.40,210,18.71,12.25,-25,1
1690450895,67.96,985.12,1010.42,210,18.75,12.73,-25,1
1690451197,65.72,986.13,1011.43,210,18.94,12.40,-22,1
1690451499,69.34,986.09,1011.39,210,19.01,13.29,-22,1
1690451800,65.67,986.09,1011.39,210,18.92,12.37,-22,1
1690452102,66.04,986.05,1011.35,210,18.57,12.12,-21,1
1690452404,62.85,986.02,1011.32,210,19.92,12.65,-23,1
1690452706,64.79,986.12,1011.42,210,19.78,12.98,-25,1
1690453008,64.88,986.01,1011.31,210,19.50,12.74,-24,1
1690453311,64.96,986.02,1011.32,210,18.96,12.24,-25,1
1690453613,64.30,986.01,1011.31,210,20.26,13.32,-24,1
1690453917,65.92,986.02,1011.32,210,18.83,12.34,-25,1
1690454219,66.58,986.00,1011.30,210,19.59,13.22,-24,1
1690454521,66.18,985.98,1011.28,210,19.48,13.02,-22,1
1690454823,65.13,985.81,1011.11,210,19.56,12.85,-25,1
1690455125,66.59,985.78,1011.08,210,19.48,13.11,-24,1
1690455427,68.45,985.35,1010.65,210,19.28,13.35,-25,1
1690455729,63.11,985.75,1011.05,210,20.22,13.00,-27,1
1690456030,61.37,985.76,1011.06,210,20.70,13.02,-22,1
1690456332,65.59,985.44,1010.74,210,19.30,12.71,-22,1
1690456634,68.80,985.61,1010.91,210,19.01,13.17,-22,1
1690456936,65.16,985.59,1010.89,210,19.83,13.11,-23,1
1690457238,63.77,985.62,1010.92,210,20.22,13.15,-21,1
1690457541,58.61,985.59,1010.89,210,21.37,12.95,-20,1
1690457843,60.27,985.72,1011.02,210,20.76,12.80,-20,1
1690458144,57.92,985.61,1010.91,210,20.89,12.31,-22,1
1690458446,59.49,985.60,1010.90,210,20.45,12.31,-22,1
1690458748,65.88,985.55,1010.85,210,20.32,13.75,-25,1
1690459050,61.52,985.49,1010.79,210,20.32,12.70,-25,1
1690459352,60.98,985.48,1010.78,210,20.77,12.99,-24,1
1690459654,60.12,985.46,1010.76,210,20.48,12.50,-24,1
1690459957,59.03,985.42,1010.72,210,20.82,12.54,-25,1
1690460258,60.78,985.37,1010.67,210,20.65,12.83,-23,1
1690460560,56.53,985.20,1010.50,210,21.11,12.15,-21,1
1690460862,53.98,985.13,1010.43,210,21.18,11.52,-21,1
1690461165,55.57,985.07,1010.37,210,22.02,12.74,-21,1
1690461468,55.09,984.98,1010.28,210,21.68,12.29,-22,1
1690461770,57.81,985.03,1010.33,210,21.43,12.79,-23,1
1690462072,56.91,985.10,1010.40,210,20.35,11.55,-23,1
1690462374,57.04,984.72,1010.02,210,20.77,11.97,-22,1
1690462675,53.20,984.97,1010.27,210,21.51,11.60,-19,1
1690462977,52.76,984.90,1010.20,210,22.02,11.95,-22,1
1690463279,52.96,985.00,1010.30,210,22.51,12.46,-23,1
1690463581,50.25,984.89,1010.19,210,22.62,11.76,-23,1
1690463884,47.68,984.97,1010.27,210,23.08,11.39,-23,1
1690464186,46.51,984.99,1010.29,210,23.03,10.97,-23,1
1690464488,44.20,984.94,1010.24,210,24.25,11.31,-22,1
1690464791,44.77,984.12,1009.42,210,23.69,11.00,-20,1
1690465093,45.88,984.15,1009.45,210,23.95,11.60,-20,1
1690465394,43.04,984.82,1010.12,210,24.64,11.26,-20,1
1690465697,46.40,984.71,1010.01,210,23.26,11.15,-20,1
1690465999,43.98,984.91,1010.22,210,24.16,11.16,-21,1
1690466300,44.86,984.66,1009.96,210,23.97,11.28,-20,1
1690466602,50.79,984.54,1009.84,210,21.93,11.29,-21,1
1690466904,49.89,984.60,1009.90,210,21.64,10.76,-20,1
1690467206,47.69,984.67,1009.97,210,22.35,10.73,-22,1
1690467508,46.76,984.55,1009.85,210,22.94,10.97,-20,1
1690467810,40.24,984.68,1009.98,210,24.65,10.26,-23,1
1690468112,42.84,984.61,1009.91,210,24.62,11.18,-23,1
1690468416,41.77,984.01,1009.31,210,24.83,10.98,-23,1
1690468718,39.83,984.66,1009.96,210,25.10,10.51,-23,1
1690469020,36.83,984.57,1009.87,210,25.26,9.48,-23,1
1690469322,37.29,984.66,1009.96,210,25.07,9.50,-22,1
1690469624,37.44,984.44,1009.74,210,25.52,9.96,-22,1
1690469926,41.08,984.47,1009.77,210,24.72,10.63,-20,1
1690470227,38.17,984.40,1009.70,210,25.37,10.11,-20,1
1690470529,40.20,984.43,1009.73,210,24.52,10.13,-20,1
1690470830,39.62,984.39,1009.69,210,25.18,10.50,-20,1
1690471133,37.39,984.39,1009.69,210,25.85,10.23,-23,1
1690471435,38.80,984.37,1009.67,210,24.90,9.94,-23,1
1690471737,34.70,984.34,1009.64,210,26.16,9.39,-23,1
1690472039,38.84,984.45,1009.75,210,23.11,8.36,-23,1
1690472341,40.51,984.52,1009.82,210,22.16,8.13,-23,1
1690472643,35.31,984.51,1009.81,210,25.76,9.30,-24,1
1690472946,37.96,984.49,1009.79,210,23.27,8.16,-20,1
1690473248,38.14,983.95,1009.25,210,23.63,8.56,-23,1
1690473853,40.34,983.72,1009.02,210,23.18,8.98,-24,1
1690474155,38.73,984.13,1009.43,210,23.69,8.83,-21,1
1690474457,37.36,984.25,1009.55,210,22.90,7.60,-20,1
1690474758,36.10,984.27,1009.57,210,24.70,8.69,-20,1
1690475062,36.63,983.81,1009.11,210,23.49,7.84,-23,1
1690475364,34.35,984.18,1009.48,210,25.86,8.98,-23,1
1690475667,35.76,984.24,1009.54,210,24.85,8.68,-24,1
1690475969,35.56,984.19,1009.49,210,25.24,8.94,-20,1
1690476271,35.56,984.06,1009.36,210,24.81,8.56,-24,1
1690476573,36.64,984.18,1009.48,210,24.34,8.59,-23,1
1690476876,40.89,984.13,1009.44,210,22.27,8.37,-22,1
1690477178,41.90,984.17,1009.47,210,22.34,8.79,-24,1
1690477480,43.58,984.19,1009.49,210,22.23,9.27,-24,1
1690477781,44.70,984.13,1009.43,210,21.68,9.15,-20,1
1690478084,46.61,984.10,1009.41,210,21.53,9.64,-24,1
1690478385,47.32,984.19,1009.49,210,22.06,10.35,-22,1
1690478687,47.86,984.16,1009.46,210,21.54,10.04,-19,1
1690478988,46.95,984.19,1009.49,210,21.60,9.81,-21,1
1690479292,46.47,984.19,1009.50,210,21.53,9.59,-20,1
1690479594,46.84,984.24,1009.54,210,21.33,9.53,-23,1
1690479897,50.29,984.14,1009.44,210,21.12,10.40,-21,1
1690480199,50.69,983.91,1009.21,210,20.91,10.32,-23,1
1690480501,55.86,984.15,1009.45,210,20.64,11.53,-23,1
1690480803,54.59,983.64,1008.95,210,20.63,11.18,-23,1
1690481106,56.99,984.14,1009.44,210,20.55,11.75,-21,1
1690481408,59.50,984.13,1009.43,210,20.33,12.20,-21,1
1690481709,58.28,984.19,1009.49,210,20.21,11.77,-20,1
1690482011,60.00,984.14,1009.44,210,20.14,12.15,-20,1
1690482313,58.58,984.08,1009.38,210,19.95,11.61,-22,1
1690482615,58.91,984.05,1009.35,210,19.96,11.70,-23,1
1690482918,59.96,984.09,1009.40,210,19.80,11.82,-21,1
1690483219,61.23,984.07,1009.37,210,19.60,11.95,-20,1
1690483521,59.90,984.02,1009.32,210,19.53,11.55,-19,1
1690483822,60.57,984.03,1009.33,210,19.31,11.51,-19,1
1690484124,61.53,983.96,1009.26,210,19.22,11.67,-20,1
1690484426,65.16,984.11,1009.41,210,18.47,11.82,-23,1
1690484728,67.72,984.03,1009.33,210,18.68,12.61,-24,1
1690485030,64.07,984.06,1009.36,210,18.73,11.81,-22,1
1690485332,64.41,984.11,1009.41,210,18.34,11.52,-23,1
1690485634,65.42,983.91,1009.21,210,18.63,12.04,-23,1
1690485936,67.44,983.16,1008.46,210,18.46,12.34,-23,1
1690486238,68.08,983.87,1009.18,210,18.26,12.29,-21,1
1690486542,69.46,983.82,1009.12,210,17.94,12.29,-23,1
1690486843,70.84,983.77,1009.07,210,18.26,12.89,-20,1
1690487146,71.35,983.78,1009.08,210,18.05,12.80,-23,1
1690487448,69.74,983.76,1009.06,210,18.08,12.48,-23,1
1690487750,69.68,983.69,1008.99,210,18.02,12.41,-23,1
1690488051,71.32,983.69,1008.99,210,17.84,12.59,-21,1
1690488353,71.62,983.69,1008.99,210,17.78,12.60,-20,1
1690488655,72.33,983.65,1008.95,210,17.70,12.67,-21,1
1690488957,73.38,983.61,1008.92,210,17.52,12.72,-20,1
1690489259,72.87,983.57,1008.87,210,17.55,12.64,-22,1
1690489561,73.47,983.45,1008.75,210,17.20,12.43,-23,1
1690489863,74.47,983.42,1008.72,210,17.38,12.81,-23,1
1690490167,73.29,983.47,1008.78,210,17.42,12.61,-20,1
1690490468,73.56,983.43,1008.74,210,17.27,12.52,-19,1
1690490770,73.76,983.39,1008.69,210,17.25,12.54,-19,1
1690491072,73.68,983.42,1008.72,210,17.26,12.53,-22,1
1690491372,75.24,983.43,1008.73,210,17.11,12.71,-21,1
1690491674,75.26,983.45,1008.75,210,17.15,12.75,-23,1
1690491976,75.99,983.36,1008.66,210,17.11,12.86,-31,1
1690492278,76.80,983.01,1008.31,210,16.97,12.88,-22,1
1690492580,76.35,983.29,1008.59,210,17.03,12.85,-23,1
1690492882,76.67,983.29,1008.60,210,17.04,12.93,-20,1
1690493186,76.23,983.29,1008.60,210,17.10,12.90,-20,1
1690493487,77.04,983.25,1008.55,210,17.10,13.06,-20,1
1690493789,78.34,983.22,1008.52,210,16.94,13.16,-19,1
1690494091,78.48,982.88,1008.18,210,16.92,13.17,-22,1
1690494393,79.08,983.17,1008.47,210,16.85,13.22,-20,1
1690494695,79.36,982.94,1008.24,210,16.86,13.28,-22,1
1690494997,79.92,983.10,1008.40,210,16.82,13.35,-23,1
1690495297,79.20,983.10,1008.40,210,16.96,13.35,-19,1
1690495599,79.20,983.11,1008.41,210,16.94,13.33,-23,1
1690495901,79.28,982.97,1008.27,210,16.98,13.38,-23,1
1690496203,79.32,982.91,1008.22,210,16.98,13.39,-23,1
1690496505,79.94,982.90,1008.20,210,16.87,13.40,-30,1
1690496807,80.21,982.87,1008.17,210,16.94,13.52,-22,1
1690497109,80.30,982.81,1008.11,210,16.92,13.52,-25,1
1690497411,81.03,982.85,1008.15,210,16.94,13.68,-22,1
1690497712,82.99,982.79,1008.09,210,16.73,13.84,-21,1
1690498314,85.65,982.70,1008.00,210,16.61,14.21,-25,1
1690498616,87.21,982.78,1008.08,210,16.36,14.24,-22,1
1690498918,91.03,982.57,1007.87,210,16.31,14.86,-23,1
1690499221,93.61,982.53,1007.83,210,16.18,15.16,-24,1
1690499522,92.77,982.45,1007.75,210,16.17,15.01,-25,1
1690499824,91.30,982.30,1007.60,210,16.23,14.82,-23,1
1690500126,90.24,982.22,1007.52,210,16.26,14.67,-20,1
1690500427,90.48,982.33,1007.63,210,16.25,14.70,-20,1
1690500729,91.80,982.35,1007.66,210,15.97,14.65,-24,1
1690501031,93.06,982.20,1007.50,210,16.01,14.90,-20,1
1690501333,95.18,982.15,1007.45,210,15.88,15.12,-23,1
1690501634,95.13,982.08,1007.38,210,15.93,15.16,-21,1
1690501936,95.79,982.05,1007.35,210,15.81,15.15,-21,1
1690502237,96.75,982.11,1007.41,210,15.80,15.30,-21,1
1690502539,97.92,981.93,1007.23,210,15.74,15.42,-21,1
1690502841,98.85,982.09,1007.39,210,15.42,15.25,-20,1
1690503141,98.03,981.98,1007.28,210,15.73,15.43,-22,1
1690503443,96.85,981.94,1007.24,210,15.81,15.32,-20,1
1690503745,96.67,981.88,1007.18,210,15.80,15.28,-22,1
1690504047,95.76,981.85,1007.15,210,15.87,15.21,-21,1
1690504348,94.81,981.86,1007.17,210,15.84,15.02,-22,1
1690504651,95.80,981.72,1007.02,210,15.91,15.25,-24,1
1690504953,95.64,981.65,1006.96,210,15.94,15.26,-21,1
1690505255,95.90,981.69,1006.99,210,15.94,15.30,-24,1
1690505556,96.60,981.67,1006.98,210,15.90,15.37,-21,1
1690505858,97.59,980.88,1006.18,210,15.95,15.58,-20,1
1690506160,97.73,981.70,1007.00,210,15.84,15.49,-20,1
1690506461,97.81,981.58,1006.88,210,15.80,15.47,-24,1
1690506763,99.52,981.59,1006.90,210,15.76,15.70,-20,1
1690507064,99.72,981.52,1006.82,210,15.71,15.68,-20,1
1690507366,99.23,981.45,1006.75,210,15.76,15.65,-21,1
1690507667,100.00,981.44,1006.74,210,15.70,15.71,-21,1
1690507969,100.00,981.35,1006.65,210,15.66,15.67,-22,1
1690508271,100.00,981.27,1006.58,210,15.65,15.66,-21,1
1690508574,100.00,981.28,1006.58,210,15.66,15.67,-21,1
1690508876,100.00,981.27,1006.57,210,15.54,15.55,-20,1
1690509177,100.00,981.20,1006.50,210,15.56,15.57,-20,1
1690509479,100.00,981.22,1006.53,210,15.61,15.62,-19,1
1690509780,100.00,981.17,1006.47,210,15.58,15.59,-20,1
1690510385,100.00,981.22,1006.52,210,15.48,15.49,-24,1
1690510686,100.00,981.17,1006.48,210,15.39,15.40,-23,1
1690511290,100.00,981.22,1006.52,210,15.36,15.37,-20,1
1690511591,100.00,981.19,1006.50,210,15.45,15.46,-20,1
1690511893,100.00,981.18,1006.49,210,15.50,15.51,-19,1
1690512195,100.00,981.12,1006.42,210,15.53,15.54,-21,1
1690512498,100.00,981.07,1006.37,210,15.54,15.55,-20,1
1690512800,100.00,981.14,1006.44,210,15.63,15.64,-23,1
1690513102,100.00,981.12,1006.42,210,15.54,15.55,-23,1
1690513403,100.00,981.08,1006.39,210,15.49,15.50,-21,1
1690513705,100.00,981.11,1006.41,210,15.53,15.54,-20,1
1690514006,100.00,981.12,1006.42,210,15.32,15.33,-24,1
1690514308,100.00,981.12,1006.42,210,15.62,15.63,-23,1
1690514610,100.00,981.03,1006.34,210,15.48,15.49,-23,1
1690514911,100.00,980.96,1006.26,210,15.56,15.57,-20,1
1690515213,100.00,980.91,1006.21,210,15.71,15.72,-24,1
1690515516,100.00,980.91,1006.21,210,15.74,15.75,-24,1
1690515817,100.00,980.87,1006.18,210,15.68,15.69,-19,1
1690516119,100.00,980.84,1006.14,210,15.84,15.85,-25,1
1690516420,100.00,980.48,1005.78,210,16.00,16.01,-30,1
1690516722,100.00,980.82,1006.12,210,15.97,15.98,-20,1
1690517023,100.00,980.81,1006.11,210,16.35,16.36,-20,1
1690517325,100.00,980.86,1006.16,210,15.58,15.59,-21,1
1690517626,100.00,980.70,1006.00,210,16.05,16.06,-20,1
1690517928,100.00,980.67,1005.97,210,16.02,16.03,-24,1
1690518230,100.00,980.60,1005.91,210,16.08,16.09,-20,1
1690518531,100.00,980.63,1005.93,210,16.29,16.30,-19,1
1690518834,100.00,980.66,1005.96,210,16.16,16.17,-23,1
1690519135,100.00,980.56,1005.86,210,15.91,15.92,-20,1
1690519437,100.00,980.52,1005.82,210,15.49,15.50,-21,1
1690519738,100.00,980.51,1005.81,210,15.20,15.21,-20,1
1690520040,100.00,979.18,1004.48,210,15.22,15.23,-20,1
1690520342,100.00,980.05,1005.35,210,15.24,15.25,-23,1
1690520644,100.00,980.06,1005.36,210,15.15,15.16,-20,1
1690520945,100.00,980.19,1005.49,210,15.24,15.25,-26,1
1690521247,100.00,980.19,1005.49,210,15.39,15.40,-26,1
1690521549,100.00,980.11,1005.42,210,15.52,15.53,-26,1
1690521850,100.00,980.11,1005.41,210,15.60,15.61,-20,1
1690522152,100.00,980.13,1005.43,210,15.68,15.69,-23,1
1690522453,100.00,980.15,1005.45,210,15.86,15.87,-22,1
1690522756,100.00,980.20,1005.50,210,15.84,15.85,-23,1
1690523058,100.00,980.22,1005.52,210,16.05,16.06,-23,1
1690523360,100.00,980.19,1005.49,210,16.03,16.04,-24,1
1690523662,100.00,980.02,1005.32,210,16.00,16.01,-24,1
1690523964,100.00,980.11,1005.41,210,16.06,16.07,-30,1
1690524268,100.00,980.02,1005.32,210,16.28,16.29,-21,1
1690524569,100.00,980.00,1005.30,210,16.24,16.25,-21,1
1690524870,100.00,980.00,1005.30,210,16.32,16.33,-21,1
1690525172,100.00,979.92,1005.23,210,16.61,16.62,-21,1
1690525473,100.00,980.01,1005.31,210,16.67,16.68,-22,1
1690525776,100.00,980.06,1005.36,210,16.45,16.46,-24,1
1690526078,100.00,979.96,1005.26,210,16.35,16.36,-21,1
1690526379,100.00,979.83,1005.13,210,16.83,16.84,-20,1
1690526680,100.00,980.01,1005.32,210,16.81,16.82,-20,1
1690526982,100.00,979.98,1005.29,210,16.99,17.00,-19,1
1690527284,100.00,979.95,1005.25,210,17.19,17.20,-21,1
1690527586,100.00,979.95,1005.25,210,17.05,17.06,-22,1
1690527887,100.00,979.99,1005.29,210,16.99,17.00,-18,1
1690528189,100.00,979.96,1005.26,210,17.67,17.68,-21,1
1690528491,100.00,979.92,1005.22,210,17.61,17.62,-22,1
1690528793,100.00,979.86,1005.17,210,17.91,17.92,-30,1
1690529093,100.00,979.90,1005.20,210,17.95,17.96,-19,1
1690529395,100.00,980.00,1005.31,210,17.80,17.81,-23,1
1690529699,100.00,980.02,1005.32,210,18.16,18.17,-27,1
1690530002,100.00,980.02,1005.33,210,18.36,18.37,-27,1
1690530304,100.00,979.92,1005.22,210,18.47,18.48,-27,1
1690530606,100.00,980.05,1005.35,210,18.42,18.43,-25,1
1690530906,100.00,980.05,1005.35,210,18.78,18.79,-34,1
1690531208,98.97,980.12,1005.42,210,18.60,18.45,-27,1
1690531509,99.78,980.06,1005.36,210,18.70,18.68,-25,1
1690531811,97.88,980.18,1005.48,210,18.37,18.04,-25,1
1690532112,96.34,980.21,1005.51,210,18.95,18.37,-30,1
1690532414,98.15,980.15,1005.45,210,18.75,18.47,-25,1
1690532716,100.00,980.30,1005.60,210,18.64,18.65,-24,1
1690533019,100.00,980.22,1005.52,210,18.22,18.23,-30,1
1690533321,100.00,980.35,1005.65,210,17.90,17.91,-25,1
1690533623,100.00,980.34,1005.64,210,17.52,17.53,-26,1
1690533925,100.00,980.16,1005.46,210,17.20,17.21,-28,1
1690534227,100.00,980.18,1005.48,210,17.22,17.23,-25,1
1690534528,100.00,980.14,1005.44,210,16.93,16.94,-25,1
1690534830,100.00,980.15,1005.45,210,16.76,16.77,-29,1
1690535132,100.00,979.81,1005.11,210,16.61,16.62,-25,1
1690535434,100.00,980.22,1005.52,210,16.54,16.55,-29,1
1690535736,100.00,980.35,1005.65,210,16.39,16.40,-30,1
1690536036,100.00,980.24,1005.55,210,16.41,16.42,-30,1
1690536337,100.00,980.28,1005.58,210,16.01,16.02,-26,1
1690536639,100.00,980.35,1005.65,210,16.31,16.32,-31,1
1690536942,100.00,980.44,1005.74,210,16.23,16.24,-28,1
1690537245,100.00,980.07,1005.38,210,16.39,16.40,-25,1
1690537546,100.00,979.74,1005.04,210,16.23,16.24,-25,1
1690537849,100.00,980.01,1005.31,210,16.23,16.24,-26,1
1690538150,100.00,980.07,1005.38,210,15.96,15.97,-26,1
1690538452,100.00,980.05,1005.35,210,16.25,16.26,-26,1
1690538753,100.00,980.00,1005.30,210,16.32,16.33,-26,1
1690539055,100.00,980.05,1005.35,210,15.41,15.42,-29,1
1690539356,100.00,980.23,1005.53,210,16.54,16.55,-26,1
1690539658,100.00,980.31,1005.61,210,16.38,16.39,-31,1
1690539960,100.00,979.11,1004.41,210,16.20,16.21,-28,1
1690540261,100.00,980.33,1005.63,210,16.46,16.47,-28,1
1690540563,100.00,980.23,1005.53,210,17.06,17.07,-31,1
1690540867,100.00,980.22,1005.52,210,17.36,17.37,-31,1
1690541169,100.00,980.05,1005.35,210,17.49,17.50,-30,1
1690541471,100.00,979.22,1004.52,210,18.10,18.11,-31,1
1690541773,100.00,980.26,1005.56,210,17.85,17.86,-28,1
1690542074,100.00,980.32,1005.62,210,17.87,17.88,-29,1
1690542377,100.00,980.34,1005.64,210,17.80,17.81,-33,1
1690542679,100.00,980.31,1005.61,210,18.06,18.07,-30,1
1690542980,100.00,980.34,1005.64,210,18.53,18.54,-30,1
1690543282,100.00,980.34,1005.64,210,18.49,18.50,-29,1
1690543583,100.00,980.31,1005.61,210,18.82,18.83,-32,1
1690543885,100.00,980.31,1005.62,210,18.82,18.83,-28,1
1690544186,100.00,980.16,1005.46,210,18.91,18.93,-29,1
1690544488,100.00,980.24,1005.54,210,18.56,18.57,-32,1
1690544790,100.00,980.26,1005.56,210,18.18,18.19,-28,1
1690545092,100.00,980.23,1005.53,210,18.34,18.35,-32,1
1690545395,100.00,980.05,1005.35,210,18.76,18.77,-32,1
1690545696,100.00,980.19,1005.49,210,19.07,19.09,-32,1
1690545998,100.00,980.24,1005.55,210,19.55,19.57,-29,1
1690546301,100.00,980.38,1005.68,210,19.61,19.63,-29,1
1690546602,100.00,980.31,1005.61,210,19.57,19.59,-29,1
1690546904,100.00,980.22,1005.52,210,19.51,19.53,-28,1
1690547206,100.00,979.67,1004.97,210,19.49,19.51,-28,1
1690547507,100.00,980.17,1005.47,210,19.39,19.41,-29,1
1690547812,100.00,980.24,1005.54,210,20.26,20.28,-29,1
1690548116,100.00,980.18,1005.48,210,20.20,20.22,-32,1
1690548418,100.00,980.03,1005.33,210,20.61,20.63,-32,1
1690548721,100.00,979.89,1005.20,210,20.26,20.28,-30,1
1690549023,100.00,980.19,1005.49,210,20.22,20.24,-32,1
1690549325,100.00,980.30,1005.60,210,19.88,19.90,-31,1
1690549627,100.00,980.24,1005.54,210,19.57,19.59,-32,1
1690549929,100.00,980.16,1005.46,210,19.58,19.60,-33,1
1690550231,100.00,980.10,1005.40,210,19.55,19.57,-33,1
1690550533,100.00,980.07,1005.37,210,19.80,19.82,-32,1
1690550837,100.00,979.99,1005.29,210,21.00,21.02,-29,1
1690551138,100.00,980.24,1005.54,210,21.10,21.12,-29,1
1690551440,100.00,980.28,1005.58,210,21.97,21.99,-28,1
1690551743,100.00,980.43,1005.73,210,22.19,22.21,-28,1
1690552045,100.00,980.41,1005.71,210,22.93,22.95,-28,1
1690552347,100.00,980.32,1005.62,210,23.25,23.27,-31,1
1690552649,100.00,980.29,1005.59,210,23.43,23.45,-30,1
1690552951,98.42,980.32,1005.62,210,23.94,23.69,-30,1
1690553253,100.00,980.21,1005.51,210,23.27,23.29,-31,1
1690553555,98.51,980.12,1005.42,210,23.33,23.10,-30,1
1690553857,100.00,979.11,1004.42,210,22.99,23.01,-31,1
1690554160,97.18,980.21,1005.51,210,23.70,23.24,-31,1
1690554462,94.36,980.24,1005.54,210,24.61,23.66,-28,1
1690554765,97.46,980.20,1005.50,210,23.17,22.76,-28,1
1690555067,98.57,980.13,1005.43,210,23.81,23.59,-28,1
1690555369,91.27,980.20,1005.50,210,24.46,22.96,-25,1
1690555670,94.74,980.20,1005.50,210,24.38,23.50,-25,1
1690555973,89.96,980.29,1005.60,210,24.90,23.15,-25,1
1690556275,88.26,980.31,1005.61,210,24.94,22.88,-27,1
1690556577,84.05,980.27,1005.57,210,25.71,22.83,-27,1
1690556879,85.78,980.18,1005.49,210,25.31,22.77,-25,1
1690557181,79.01,980.27,1005.57,210,26.84,22.91,-27,1
1690557483,86.58,980.21,1005.51,210,24.38,22.01,-29,1
1690557786,87.07,980.30,1005.61,210,24.88,22.60,-29,1
1690558088,88.70,980.42,1005.72,210,23.92,21.96,-28,1
1690558390,91.43,980.39,1005.69,210,23.46,22.00,-29,1
1690558692,92.09,980.42,1005.72,210,23.01,21.67,-28,1
1690558996,92.96,980.44,1005.74,210,22.70,21.52,-28,1
1690559297,94.53,980.35,1005.65,210,22.80,21.89,-27,1
1690559599,96.54,980.35,1005.65,210,22.36,21.80,-26,1
1690559901,97.62,980.14,1005.44,210,22.24,21.86,-25,1
1690560203,97.52,980.53,1005.83,210,22.01,21.61,-25,1
1690560505,100.00,980.72,1006.02,210,21.29,21.31,-30,1
1690560807,100.00,980.95,1006.26,210,19.72,19.74,-34,1
1690561109,100.00,981.35,1006.65,210,17.66,17.67,-31,1
1690561411,100.00,981.36,1006.66,210,17.80,17.81,-27,1
1690561713,100.00,980.96,1006.26,210,17.08,17.09,-36,1
1690562014,100.00,980.88,1006.18,210,17.32,17.33,-30,1
1690562317,100.00,980.37,1005.68,210,17.50,17.51,-31,1
1690562619,100.00,981.00,1006.30,210,17.44,17.45,-30,1
1690562921,100.00,980.97,1006.28,210,17.45,17.46,-27,1
1690563222,100.00,980.92,1006.22,210,17.68,17.69,-27,1
1690563524,100.00,981.04,1006.34,210,17.99,18.00,-26,1
1690563825,100.00,981.09,1006.39,210,18.40,18.41,-26,1
1690564127,100.00,980.89,1006.20,210,18.61,18.62,-25,1
1690564430,100.00,980.98,1006.28,210,18.63,18.64,-26,1
1690564734,100.00,981.07,1006.37,210,18.70,18.71,-32,1
1690565036,100.00,980.99,1006.29,210,18.88,18.90,-26,1
1690565338,100.00,980.64,1005.94,210,19.01,19.03,-25,1
1690565640,100.00,980.95,1006.25,210,18.78,18.79,-29,1
1690565942,100.00,980.97,1006.27,210,18.79,18.80,-29,1
1690566245,100.00,980.97,1006.27,210,18.50,18.51,-26,1
1690566547,100.00,981.00,1006.30,210,18.45,18.46,-29,1
1690566850,100.00,981.09,1006.39,210,18.68,18.69,-29,1
1690567152,100.00,981.21,1006.51,210,18.84,18.85,-29,1
1690567454,100.00,981.28,1006.58,210,18.49,18.50,-29,1
1690567756,100.00,981.38,1006.68,210,18.32,18.33,-29,1
1690568058,100.00,981.41,1006.71,210,18.11,18.12,-30,1
1690568360,100.00,981.41,1006.71,210,17.96,17.97,-27,1
1690568662,100.00,981.46,1006.76,210,17.79,17.80,-30,1
1690568964,100.00,981.28,1006.58,210,17.74,17.75,-29,1
1690569266,100.00,981.60,1006.90,210,17.60,17.61,-27,1
1690569567,100.00,981.63,1006.93,210,17.44,17.45,-26,1
1690569869,100.00,981.64,1006.95,210,17.42,17.43,-27,1
1690570171,100.00,981.67,1006.97,210,17.41,17.42,-28,1
1690570473,100.00,981.72,1007.02,210,17.53,17.54,-27,1
1690570775,100.00,981.77,1007.07,210,17.44,17.45,-29,1
1690571077,100.00,981.87,1007.17,210,17.64,17.65,-30,1
1690571379,100.00,981.91,1007.21,210,17.75,17.76,-28,1
1690571681,100.00,981.97,1007.27,210,17.77,17.78,-27,1
1690571983,100.00,981.92,1007.22,210,17.70,17.71,-27,1
1690572284,100.00,981.85,1007.15,210,17.76,17.77,-26,1
1690572586,100.00,981.89,1007.19,210,17.37,17.38,-26,1
1690572888,100.00,981.89,1007.19,210,17.18,17.19,-27,1
1690573190,100.00,981.92,1007.22,210,17.31,17.32,-28,1
1690573494,100.00,981.99,1007.29,210,17.60,17.61,-29,1
1690573795,100.00,982.04,1007.34,210,17.48,17.49,-27,1
1690574097,100.00,982.09,1007.39,210,17.56,17.57,-28,1
1690574399,100.00,982.14,1007.45,210,17.61,17.62,-27,1
1690574700,100.00,981.98,1007.29,210,17.40,17.41,-26,1
1690575002,100.00,982.23,1007.53,210,17.45,17.46,-26,1
1690575304,100.00,982.31,1007.61,210,17.45,17.46,-30,1
1690575606,100.00,982.33,1007.63,210,17.37,17.38,-28,1
1690575908,100.00,982.37,1007.67,210,17.35,17.36,-36,1
1690576211,100.00,982.60,1007.90,210,16.51,16.52,-29,1
1690576512,100.00,982.45,1007.75,210,17.04,17.05,-28,1
1690576818,100.00,982.50,1007.80,210,16.58,16.59,-25,1
1690577124,100.00,982.53,1007.83,210,16.58,16.59,-28,1
1690577427,100.00,982.54,1007.84,210,16.58,16.59,-28,1
1690577730,100.00,982.50,1007.80,210,16.54,16.55,-26,1
1690578035,100.00,982.50,1007.81,210,16.50,16.51,-25,1
1690578337,100.00,982.51,1007.81,210,16.74,16.75,-32,1
1690578639,100.00,982.54,1007.85,210,16.54,16.55,-28,1
1690578943,100.00,982.60,1007.90,210,16.58,16.59,-26,1
1690579245,100.00,982.67,1007.97,210,16.51,16.52,-28,1
1690579547,100.00,982.56,1007.86,210,16.53,16.54,-30,1
1690579849,100.00,982.81,1008.11,210,16.61,16.62,-28,1
1690580151,100.00,982.81,1008.11,210,16.50,16.51,-26,1
1690580453,100.00,982.71,1008.01,210,16.42,16.43,-28,1
1690580757,100.00,982.74,1008.04,210,16.34,16.35,-29,1
1690581058,100.00,982.82,1008.12,210,16.36,16.37,-27,1
1690581360,100.00,982.80,1008.11,210,16.65,16.66,-27,1
1690581661,100.00,982.93,1008.23,210,16.32,16.33,-26,1
1690581963,100.00,982.87,1008.17,210,17.00,17.01,-33,1
1690582263,100.00,982.86,1008.16,210,17.04,17.05,-26,1
1690582566,100.00,982.89,1008.19,210,17.08,17.09,-28,1
1690582868,100.00,982.96,1008.26,210,17.03,17.04,-28,1
1690583171,100.00,983.01,1008.31,210,16.51,16.52,-26,1
1690583473,100.00,983.00,1008.31,210,16.81,16.82,-30,1
1690583775,100.00,983.08,1008.38,210,16.94,16.95,-29,1
1690584077,100.00,983.09,1008.39,210,16.93,16.94,-29,1
1690584381,100.00,983.12,1008.42,210,17.01,17.02,-28,1
1690584683,100.00,983.09,1008.39,210,17.09,17.10,-28,1
1690584985,100.00,983.07,1008.37,210,16.97,16.98,-29,1
1690585287,100.00,983.05,1008.35,210,16.75,16.76,-29,1
1690585588,100.00,982.17,1007.47,210,16.80,16.81,-26,1
1690585890,100.00,983.27,1008.57,210,16.86,16.87,-25,1
1690586192,100.00,983.31,1008.61,210,16.93,16.94,-25,1
1690586493,100.00,983.27,1008.57,210,17.00,17.01,-25,1
1690586795,100.00,983.37,1008.67,210,16.80,16.81,-27,1
1690587097,100.00,983.36,1008.67,210,16.86,16.87,-28,1
1690587399,100.00,983.34,1008.64,210,16.78,16.79,-30,1
1690587701,100.00,983.28,1008.58,210,16.81,16.82,-29,1
1690588005,100.00,983.28,1008.58,210,16.55,16.56,-28,1
1690588306,100.00,983.28,1008.58,210,16.34,16.35,-25,1
1690588608,100.00,983.21,1008.52,210,16.35,16.36,-28,1
1690588910,100.00,983.20,1008.50,210,16.43,16.44,-28,1
1690589210,100.00,983.13,1008.43,210,16.48,16.49,-25,1
1690589513,100.00,983.16,1008.46,210,16.46,16.47,-28,1
1690589815,100.00,983.13,1008.43,210,16.51,16.52,-28,1
1690590117,100.00,983.16,1008.46,210,16.39,16.40,-34,1
1690590419,100.00,983.06,1008.36,210,16.45,16.46,-29,1
1690590721,100.00,983.07,1008.37,210,16.38,16.39,-25,1
1690591022,100.00,983.16,1008.47,210,16.80,16.81,-26,1
1690591324,100.00,983.26,1008.56,210,16.63,16.64,-25,1
1690591626,100.00,983.25,1008.55,210,16.42,16.43,-25,1
1690591927,100.00,983.33,1008.63,210,16.23,16.24,-25,1
1690592229,100.00,983.30,1008.60,210,16.28,16.29,-27,1
1690592531,100.00,983.37,1008.67,210,16.15,16.16,-28,1
1690592833,100.00,983.37,1008.67,210,16.23,16.24,-28,1
1690593135,100.00,983.36,1008.66,210,16.65,16.66,-27,1
1690593437,100.00,983.42,1008.72,210,16.57,16.58,-25,1
1690593738,100.00,983.43,1008.73,210,16.59,16.60,-25,1
1690594040,100.00,983.50,1008.81,210,16.37,16.38,-30,1
1690594341,100.00,983.58,1008.88,210,16.36,16.37,-26,1
1690594642,100.00,983.60,1008.90,210,16.38,16.39,-25,1
1690594943,100.00,983.57,1008.87,210,16.34,16.35,-28,1
1690595247,100.00,983.62,1008.92,210,16.51,16.52,-27,1
1690595549,100.00,983.65,1008.95,210,16.63,16.64,-28,1
1690595851,100.00,983.74,1009.04,210,16.43,16.44,-33,1
1690596153,100.00,983.80,1009.10,210,16.06,16.07,-25,1
1690596454,100.00,983.84,1009.14,210,16.45,16.46,-25,1
1690596756,100.00,983.82,1009.12,210,16.50,16.51,-25,1
1690597060,100.00,983.89,1009.19,210,16.43,16.44,-25,1
1690597360,100.00,983.87,1009.17,210,16.81,16.82,-25,1
1690597662,100.00,983.90,1009.21,210,16.81,16.82,-27,1
1690597964,100.00,983.94,1009.25,210,16.58,16.59,-28,1
1690598266,100.00,984.02,1009.32,210,16.06,16.07,-29,1
1690598568,100.00,983.94,1009.24,210,16.49,16.50,-28,1
1690598871,100.00,983.98,1009.28,210,16.43,16.44,-28,1
1690599173,100.00,983.95,1009.25,210,16.66,16.67,-28,1
1690599475,100.00,983.97,1009.27,210,16.49,16.50,-29,1
1690599777,100.00,984.09,1009.39,210,15.52,15.53,-28,1
1690600079,100.00,984.02,1009.32,210,16.05,16.06,-28,1
1690600382,100.00,982.24,1007.54,210,16.38,16.39,-29,1
1690600683,100.00,984.12,1009.42,210,16.32,16.33,-26,1
1690600985,100.00,984.10,1009.41,210,16.46,16.47,-25,1
1690601285,100.00,984.13,1009.43,210,16.46,16.47,-25,1
1690601587,100.00,984.18,1009.48,210,16.02,16.03,-25,1
1690601888,100.00,984.18,1009.48,210,16.10,16.11,-25,1
1690602190,100.00,984.21,1009.51,210,16.28,16.29,-26,1
1690602494,100.00,984.20,1009.50,210,16.40,16.41,-27,1
1690602796,100.00,984.20,1009.50,210,16.22,16.23,-28,1
1690603098,100.00,984.22,1009.52,210,16.45,16.46,-28,1
1690603399,100.00,984.25,1009.55,210,16.44,16.45,-25,1
1690603702,100.00,984.24,1009.54,210,16.35,16.36,-28,1
1690604004,100.00,983.16,1008.46,210,16.19,16.20,-29,1
1690604306,100.00,984.24,1009.54,210,16.19,16.20,-28,1
1690604608,100.00,984.26,1009.56,210,16.18,16.19,-25,1
1690604910,100.00,984.24,1009.54,210,16.28,16.29,-30,1
1690605212,100.00,984.31,1009.61,210,16.33,16.34,-26,1
1690605514,100.00,984.35,1009.65,210,16.36,16.37,-25,1
1690605815,100.00,984.38,1009.68,210,16.35,16.36,-25,1
1690606116,100.00,984.45,1009.75,210,16.28,16.29,-25,1
1690606417,100.00,984.43,1009.73,210,16.49,16.50,-25,1
1690606719,100.00,984.41,1009.71,210,16.69,16.70,-25,1
1690607021,100.00,984.22,1009.52,210,16.83,16.84,-25,1
1690607323,100.00,984.54,1009.84,210,16.77,16.78,-28,1
1690607625,100.00,984.58,1009.88,210,16.98,16.99,-28,1
1690607927,100.00,984.58,1009.89,210,17.26,17.27,-29,1
1690608229,100.00,984.58,1009.88,210,17.23,17.24,-28,1
1690608531,100.00,984.60,1009.90,210,17.34,17.35,-28,1
1690608831,100.00,984.61,1009.91,210,17.45,17.46,-25,1
1690609133,100.00,983.98,1009.29,210,17.53,17.54,-28,1
1690609436,100.00,984.60,1009.90,210,17.60,17.61,-29,1
1690609739,100.00,984.61,1009.91,210,17.77,17.78,-28,1
1690610040,100.00,984.55,1009.86,210,17.85,17.86,-25,1
1690610341,100.00,984.59,1009.89,210,17.91,17.92,-28,1
1690610644,100.00,984.67,1009.97,210,17.62,17.63,-30,1
1690610946,100.00,983.58,1008.88,210,18.27,18.28,-29,1
1690611248,100.00,984.70,1010.00,210,18.26,18.27,-26,1
1690611550,100.00,984.72,1010.02,210,18.36,18.37,-25,1
1690611851,100.00,984.47,1009.77,210,18.83,18.84,-24,1
1690612153,100.00,984.81,1010.11,210,18.92,18.94,-26,1
1690612454,100.00,983.97,1009.28,210,19.24,19.26,-25,1
1690612756,100.00,984.86,1010.16,210,19.12,19.14,-27,1
1690613058,100.00,984.89,1010.19,210,19.64,19.66,-28,1
1690613362,100.00,984.91,1010.21,210,19.65,19.67,-28,1
1690613664,100.00,984.95,1010.25,210,20.00,20.02,-28,1
1690613966,100.00,984.95,1010.25,210,20.19,20.21,-30,1
1690614268,100.00,985.01,1010.31,210,20.42,20.44,-29,1
1690614570,100.00,985.07,1010.37,210,20.30,20.32,-28,1
1690614873,100.00,985.02,1010.32,210,20.53,20.55,-27,1
1690615175,100.00,985.00,1010.30,210,20.63,20.65,-27,1
1690615477,100.00,984.99,1010.30,210,20.59,20.61,-33,1
1690615779,100.00,985.05,1010.35,210,20.65,20.67,-28,1
1690616081,100.00,985.07,1010.38,210,20.75,20.77,-26,1
1690616384,100.00,985.02,1010.32,210,20.56,20.58,-29,1
1690616685,100.00,985.03,1010.33,210,20.96,20.98,-25,1
1690616989,100.00,984.81,1010.12,210,21.00,21.02,-25,1
1690617290,100.00,984.90,1010.20,210,20.98,21.00,-25,1
1690617593,100.00,984.86,1010.16,210,21.08,21.10,-27,1
1690617895,100.00,984.82,1010.12,210,21.77,21.79,-28,1
1690618197,100.00,984.79,1010.09,210,21.97,21.99,-28,1
1690618499,100.00,984.72,1010.02,210,21.69,21.71,-30,1
1690618801,98.82,984.75,1010.06,210,22.05,21.87,-28,1
1690619103,100.00,984.71,1010.01,210,21.78,21.80,-27,1
1690619406,100.00,984.74,1010.04,210,21.77,21.79,-27,1
1690619709,100.00,984.73,1010.04,210,21.66,21.68,-25,1
1690620010,99.40,984.74,1010.04,210,21.52,21.44,-25,1
1690620311,98.98,984.53,1009.83,210,21.72,21.57,-25,1
1690620615,96.81,984.55,1009.85,210,21.95,21.44,-25,1
1690620916,96.77,984.49,1009.79,210,21.70,21.18,-25,1
1690621218,94.82,984.54,1009.84,210,22.19,21.34,-27,1
1690621520,95.11,984.31,1009.61,210,22.27,21.46,-29,1
1690621823,94.65,984.51,1009.81,210,22.65,21.76,-27,1
1690622125,94.65,984.46,1009.76,210,22.95,22.06,-29,1
1690622427,89.30,984.55,1009.85,210,23.27,21.43,-28,1
1690622729,89.65,984.60,1009.90,210,22.97,21.19,-26,1
1690623031,90.10,984.51,1009.81,210,23.15,21.45,-28,1
1690623333,87.75,984.47,1009.77,210,23.68,21.54,-28,1
1690623635,90.67,984.43,1009.73,210,23.64,22.04,-29,1
1690623937,87.20,983.43,1008.73,210,23.66,21.42,-32,1
1690624241,85.37,984.43,1009.73,210,23.69,21.10,-28,1
1690624543,83.32,984.39,1009.69,210,23.66,20.68,-29,1
1690624845,82.46,984.44,1009.74,210,23.99,20.83,-26,1
1690625146,82.83,984.35,1009.65,210,24.24,21.15,-30,1
1690625448,81.17,984.42,1009.72,210,23.88,20.47,-26,1
1690625749,81.86,983.47,1008.77,210,24.38,21.10,-25,1
1690626051,81.54,984.33,1009.63,210,24.55,21.20,-25,1
1690626353,78.42,984.38,1009.68,210,24.09,20.12,-28,1
1690626656,77.58,984.33,1009.64,210,25.24,21.06,-28,1
1690626959,77.41,984.16,1009.46,210,24.16,19.98,-25,1
1690627261,78.69,984.21,1009.51,210,24.18,20.26,-28,1
1690627563,77.31,984.27,1009.57,210,24.74,20.52,-28,1
1690627868,73.60,984.21,1009.51,210,24.81,19.79,-29,1
1690628169,74.90,984.22,1009.53,210,25.08,20.33,-25,1
1690628471,73.31,984.26,1009.56,210,25.17,20.07,-26,1
1690628772,72.40,984.21,1009.51,210,25.35,20.04,-29,1
1690629076,70.19,984.08,1009.38,210,25.77,19.94,-27,1
1690629378,71.31,983.99,1009.29,210,25.85,20.28,-25,1
1690629679,68.24,984.02,1009.32,210,26.19,19.89,-25,1
1690629981,65.92,984.01,1009.31,210,26.51,19.64,-31,1
1690630284,67.36,983.97,1009.27,210,26.66,20.13,-31,1
1690630586,61.95,983.86,1009.16,210,27.08,19.18,-29,1
1690630888,64.20,983.79,1009.09,210,26.90,19.58,-29,1
1690631190,62.67,983.76,1009.06,210,27.26,19.53,-29,1
1690631492,61.47,983.75,1009.05,210,27.03,19.01,-27,1
1690631794,58.09,983.74,1009.04,210,27.51,18.55,-29,1
1690632096,57.64,983.74,1009.04,210,27.73,18.63,-29,1
1690632398,60.23,983.72,1009.02,210,28.15,19.73,-28,1
1690632700,57.28,983.60,1008.91,210,28.35,19.11,-29,1
1690633002,57.63,983.43,1008.74,210,27.26,18.19,-36,1
1690633305,59.62,983.54,1008.84,210,27.52,18.98,-28,1
1690633606,58.08,983.60,1008.90,210,27.06,18.13,-26,1
1690633908,54.07,983.47,1008.77,210,28.03,17.89,-25,1
1690634210,55.40,983.33,1008.63,210,28.29,18.52,-27,1
1690634511,55.40,983.31,1008.61,210,28.02,18.27,-26,1
1690634815,51.99,983.28,1008.59,210,28.53,17.73,-27,1
1690635119,52.91,983.33,1008.63,210,28.74,18.20,-29,1
1690635422,50.30,983.37,1008.67,210,29.04,17.68,-27,1
1690635724,53.90,983.06,1008.36,210,28.49,18.27,-24,1
1690636026,55.75,983.30,1008.60,210,27.85,18.21,-27,1
1690636328,56.13,983.20,1008.50,210,27.23,17.74,-23,1
1690636629,59.70,983.11,1008.41,210,26.78,18.30,-22,1
1690636931,57.64,983.21,1008.51,210,26.83,17.79,-22,1
1690637233,58.86,983.12,1008.42,210,27.12,18.40,-21,1
1690637535,57.07,983.11,1008.41,210,28.19,18.90,-24,1
1690637837,55.80,983.00,1008.30,210,28.46,18.79,-26,1
1690638140,56.51,982.99,1008.29,210,28.39,18.93,-25,1
1690638441,55.55,982.99,1008.29,210,28.24,18.52,-21,1
1690638743,55.11,982.84,1008.15,210,28.47,18.60,-22,1
1690639045,54.23,982.90,1008.20,210,28.96,18.80,-22,1
1690639347,52.90,982.93,1008.23,210,28.56,18.04,-25,1
1690639649,57.15,982.81,1008.11,210,27.84,18.60,-25,1
1690639951,56.12,982.82,1008.12,210,27.68,18.16,-25,1
1690640253,56.69,982.76,1008.06,210,27.60,18.25,-25,1
1690640556,56.07,982.71,1008.01,210,27.63,18.10,-24,1
1690640858,57.17,982.68,1007.98,210,27.53,18.32,-21,1
1690641159,57.79,982.60,1007.90,210,27.58,18.53,-22,1
1690641461,56.11,982.56,1007.87,210,28.53,18.95,-22,1
1690642067,49.37,982.47,1007.77,210,29.73,18.01,-25,1
1690642372,48.28,982.48,1007.78,210,29.96,17.87,-25,1
1690642674,48.98,982.42,1007.72,210,29.79,17.94,-25,1
1690642977,50.39,982.43,1007.73,210,29.35,17.99,-22,1
1690643279,53.66,982.36,1007.66,210,28.65,18.34,-25,1
1690643581,57.34,982.32,1007.62,210,28.37,19.15,-25,1
1690643884,54.16,982.34,1007.64,210,28.82,18.65,-25,1
1690644186,54.26,982.30,1007.61,210,28.40,18.29,-24,1
1690644488,56.61,982.24,1007.54,210,28.02,18.61,-25,1
1690644790,57.40,982.37,1007.67,210,27.94,18.76,-23,1
1690645092,60.19,982.29,1007.60,210,27.42,19.04,-21,1
1690645697,59.83,982.18,1007.48,210,27.42,18.94,-24,1
1690645999,59.62,982.17,1007.47,210,27.54,19.00,-22,1
1690646301,61.89,981.53,1006.83,210,27.63,19.68,-22,1
1690646602,63.89,982.11,1007.41,210,27.13,19.72,-22,1
1690646903,62.93,982.10,1007.40,210,27.53,19.85,-22,1
1690647204,59.91,982.03,1007.33,210,28.19,19.68,-21,1
1690647506,60.22,982.01,1007.31,210,28.36,19.93,-25,1
1690647808,59.26,981.90,1007.20,210,28.31,19.62,-25,1
1690648110,61.77,981.82,1007.13,210,27.94,19.94,-28,1
1690648412,60.30,981.79,1007.09,210,27.74,19.36,-25,1
1690648714,59.10,981.76,1007.06,210,27.91,19.20,-22,1
1690649016,62.62,981.63,1006.93,210,27.36,19.62,-23,1
1690649318,62.73,981.61,1006.91,210,27.64,19.91,-22,1
1690649622,61.50,980.93,1006.23,210,27.41,19.37,-23,1
1690649924,61.42,981.55,1006.86,210,27.29,19.24,-30,1
1690650225,63.46,981.54,1006.84,210,26.98,19.47,-20,1
1690650527,64.74,981.50,1006.80,210,26.58,19.41,-20,1
1690650829,64.84,981.42,1006.72,210,26.38,19.25,-19,1
1690651131,66.37,981.44,1006.74,210,26.12,19.38,-23,1
1690651434,67.67,981.20,1006.50,210,25.83,19.41,-23,1
1690651736,73.08,981.63,1006.93,210,25.84,20.66,-23,1
1690652038,89.16,981.39,1006.69,210,24.22,22.34,-23,1
1690652340,91.12,981.32,1006.62,210,23.72,22.20,-23,1
1690652643,93.73,981.29,1006.59,210,23.62,22.57,-22,1
1690652944,100.00,981.24,1006.54,210,23.26,23.28,-20,1
1690653248,98.77,981.30,1006.61,210,23.12,22.93,-24,1
1690653551,100.00,981.32,1006.62,210,22.90,22.92,-24,1
1690653853,100.00,981.34,1006.64,210,22.87,22.89,-21,1
1690654155,100.00,981.40,1006.70,210,22.61,22.63,-24,1
1690654457,98.97,981.33,1006.64,210,22.77,22.62,-22,1
1690654759,100.00,981.38,1006.68,210,22.63,22.65,-21,1
1690655060,100.00,981.37,1006.67,210,22.71,22.73,-23,1
1690655362,100.00,981.38,1006.68,210,22.68,22.70,-22,1
1690655663,100.00,981.22,1006.52,210,22.48,22.50,-22,1
1690655965,100.00,981.33,1006.63,210,22.27,22.29,-23,1
1690656267,100.00,981.33,1006.63,210,22.28,22.30,-24,1
1690656570,100.00,981.28,1006.59,210,22.25,22.27,-25,1
1690656873,98.47,981.31,1006.61,210,22.38,22.14,-25,1
1690657176,100.00,981.16,1006.46,210,22.15,22.17,-25,1
1690657478,99.87,981.18,1006.48,210,22.22,22.21,-25,1
1690657780,97.25,981.33,1006.63,210,22.39,21.95,-25,1
1690658082,99.92,981.65,1006.95,210,22.35,22.35,-25,1
1690658384,100.00,982.27,1007.57,210,20.64,20.66,-25,1
1690658686,100.00,982.88,1008.18,210,18.70,18.71,-25,1
1690658988,100.00,982.72,1008.02,210,17.91,17.92,-27,1
1690659290,100.00,982.63,1007.93,210,17.84,17.85,-23,1
1690659591,100.00,982.48,1007.78,210,17.64,17.65,-22,1
1690659893,100.00,982.48,1007.78,210,17.57,17.58,-25,1
1690660195,100.00,982.57,1007.88,210,17.58,17.59,-27,1
1690660499,100.00,982.60,1007.90,210,17.51,17.52,-27,1
1690660802,100.00,982.56,1007.86,210,17.32,17.33,-23,1
1690661104,100.00,982.53,1007.83,210,17.52,17.53,-28,1
1690661406,100.00,982.41,1007.71,210,17.42,17.43,-27,1
1690661708,100.00,982.35,1007.65,210,17.23,17.24,-27,1
1690662010,100.00,982.43,1007.73,210,17.19,17.20,-27,1
1690662312,100.00,982.31,1007.61,210,17.09,17.10,-26,1
1690662614,100.00,982.27,1007.57,210,17.07,17.08,-27,1
1690662916,100.00,982.16,1007.46,210,17.20,17.21,-22,1
1690663218,100.00,982.37,1007.67,210,17.27,17.28,-26,1
1690663520,100.00,982.66,1007.96,210,17.41,17.42,-21,1
1690663821,100.00,982.37,1007.67,210,17.55,17.56,-21,1
1690664123,100.00,982.14,1007.44,210,17.13,17.14,-21,1
1690664425,100.00,982.07,1007.37,210,17.11,17.12,-21,1
1690664727,100.00,982.14,1007.44,210,17.16,17.17,-26,1
1690665029,100.00,982.26,1007.56,210,17.05,17.06,-25,1
1690665331,100.00,982.36,1007.66,210,17.14,17.15,-25,1
1690665633,100.00,982.47,1007.77,210,17.42,17.43,-25,1
1690665935,100.00,982.48,1007.78,210,17.31,17.32,-24,1
1690666237,100.00,982.45,1007.75,210,17.22,17.23,-25,1
1690666539,100.00,982.34,1007.64,210,17.20,17.21,-25,1
1690666842,100.00,982.40,1007.70,210,17.22,17.23,-20,1
1690667144,100.00,982.46,1007.77,210,17.27,17.28,-24,1
1690667446,100.00,982.17,1007.47,210,17.57,17.58,-24,1
1690667750,100.00,982.20,1007.51,210,17.63,17.64,-24,1
1690668051,100.00,982.17,1007.47,210,17.46,17.47,-21,1
1690668353,100.00,981.99,1007.29,210,17.43,17.44,-20,1
1690668655,100.00,982.02,1007.32,210,17.40,17.41,-24,1
1690668957,100.00,982.04,1007.34,210,17.35,17.36,-21,1
1690669259,100.00,982.13,1007.43,210,17.63,17.64,-25,1
1690669561,100.00,982.12,1007.42,210,17.34,17.35,-25,1
1690669862,100.00,982.07,1007.37,210,17.35,17.36,-21,1
1690670164,100.00,981.97,1007.27,210,17.30,17.31,-25,1
1690670466,100.00,981.99,1007.29,210,17.21,17.22,-25,1
1690670769,100.00,982.01,1007.32,210,17.12,17.13,-21,1
1690671071,100.00,982.01,1007.31,210,16.97,16.98,-25,1
1690671374,100.00,982.12,1007.42,210,16.60,16.61,-25,1
1690671676,100.00,982.04,1007.34,210,16.81,16.82,-25,1
1690671979,100.00,982.00,1007.30,210,16.77,16.78,-24,1
1690672280,100.00,981.14,1006.44,210,16.75,16.76,-23,1
1690672583,100.00,982.14,1007.44,210,16.73,16.74,-22,1
1690672884,100.00,982.05,1007.35,210,16.69,16.70,-21,1
1690673186,100.00,982.19,1007.50,210,16.71,16.72,-24,1
1690673488,100.00,982.18,1007.48,210,16.70,16.71,-24,1
1690673790,100.00,982.03,1007.33,210,16.78,16.79,-24,1
1690674092,100.00,982.08,1007.38,210,16.96,16.97,-25,1
1690674395,100.00,982.23,1007.53,210,17.19,17.20,-25,1
1690674699,100.00,982.37,1007.67,210,16.85,16.86,-25,1
1690675001,100.00,982.37,1007.67,210,17.18,17.19,-20,1
1690675303,100.00,982.40,1007.70,210,17.09,17.10,-21,1
1690675604,100.00,982.35,1007.65,210,17.06,17.07,-21,1
1690675907,100.00,982.53,1007.83,210,17.04,17.05,-24,1
1690676209,100.00,982.58,1007.88,210,17.14,17.15,-24,1
1690676511,100.00,982.55,1007.85,210,17.15,17.16,-22,1
1690676813,100.00,982.65,1007.95,210,17.13,17.14,-25,1
1690677114,100.00,982.63,1007.93,210,17.15,17.16,-21,1
1690677416,100.00,982.71,1008.01,210,17.17,17.18,-21,1
1690677718,100.00,982.56,1007.86,210,17.19,17.20,-20,1
1690678020,100.00,982.62,1007.92,210,16.94,16.95,-22,1
1690678322,100.00,982.69,1007.99,210,16.81,16.82,-23,1
1690678624,100.00,981.84,1007.14,210,16.74,16.75,-21,1
1690678926,100.00,982.67,1007.97,210,16.90,16.91,-24,1
1690679228,100.00,982.71,1008.01,210,16.92,16.93,-24,1
1690679530,100.00,982.68,1007.98,210,17.10,17.11,-25,1
1690679832,100.00,982.73,1008.03,210,17.09,17.10,-23,1
1690680135,100.00,982.71,1008.01,210,17.14,17.15,-24,1
1690680437,100.00,982.75,1008.05,210,17.09,17.10,-24,1
1690680739,100.00,982.84,1008.15,210,17.15,17.16,-20,1
1690681041,100.00,982.78,1008.08,210,17.09,17.10,-24,1
1690681343,100.00,982.89,1008.19,210,17.08,17.09,-21,1
1690681644,100.00,982.91,1008.21,210,17.03,17.04,-20,1
1690681946,100.00,982.97,1008.27,210,17.09,17.10,-21,1
1690682248,100.00,982.85,1008.15,210,16.95,16.96,-20,1
1690682550,100.00,982.97,1008.27,210,16.86,16.87,-22,1
1690682853,100.00,983.03,1008.33,210,16.74,16.75,-21,1
1690683155,100.00,983.09,1008.39,210,16.61,16.62,-24,1
1690683457,100.00,983.16,1008.46,210,16.85,16.86,-24,1
1690683759,100.00,983.23,1008.53,210,16.81,16.82,-24,1
1690684061,100.00,983.26,1008.57,210,16.76,16.77,-24,1
1690684363,100.00,983.20,1008.51,210,16.74,16.75,-24,1
1690684665,100.00,983.24,1008.54,210,16.81,16.82,-24,1
1690684969,100.00,983.24,1008.55,210,16.68,16.69,-20,1
1690685271,100.00,983.21,1008.51,210,16.39,16.40,-24,1
1690685574,100.00,983.24,1008.54,210,16.24,16.25,-23,1
1690685876,100.00,983.24,1008.54,210,16.19,16.20,-21,1
1690686177,100.00,983.29,1008.59,210,16.15,16.16,-20,1
1690686479,100.00,983.33,1008.63,210,16.28,16.29,-20,1
1690686781,100.00,983.43,1008.73,210,16.28,16.29,-20,1
1690687083,100.00,983.42,1008.72,210,16.27,16.28,-23,1
1690687385,100.00,983.45,1008.75,210,16.23,16.24,-24,1
1690687688,100.00,983.53,1008.83,210,16.35,16.36,-23,1
1690687990,100.00,983.57,1008.88,210,16.34,16.35,-24,1
1690688292,100.00,983.62,1008.92,210,16.20,16.21,-24,1
1690688594,100.00,983.60,1008.91,210,16.23,16.24,-24,1
1690688896,100.00,983.73,1009.03,210,16.29,16.30,-24,1
1690689198,100.00,983.73,1009.03,210,16.24,16.25,-23,1
1690689500,100.00,983.75,1009.06,210,16.37,16.38,-22,1
1690689802,100.00,983.81,1009.11,210,16.76,16.77,-24,1
1690690104,100.00,983.82,1009.12,210,16.87,16.88,-21,1
1690690406,100.00,983.90,1009.20,210,16.86,16.87,-20,1
1690690707,100.00,983.67,1008.97,210,16.60,16.61,-20,1
1690691011,100.00,983.89,1009.19,210,16.64,16.65,-20,1
1690691616,100.00,984.00,1009.31,210,16.92,16.93,-24,1
1690691918,100.00,984.15,1009.45,210,17.17,17.18,-24,1
1690692220,100.00,983.93,1009.23,210,16.91,16.92,-23,1
1690692522,100.00,984.25,1009.56,210,17.09,17.10,-24,1
1690693129,100.00,984.30,1009.60,210,16.85,16.86,-24,1
1690693431,100.00,984.27,1009.57,210,16.68,16.69,-24,1
1690693734,100.00,984.31,1009.62,210,16.55,16.56,-24,1
1690694036,100.00,984.41,1009.71,210,16.59,16.60,-20,1
1690694337,100.00,984.46,1009.76,210,16.85,16.86,-20,1
1690694639,100.00,984.18,1009.48,210,17.02,17.03,-20,1
1690694941,100.00,984.50,1009.80,210,16.95,16.96,-23,1
1690695243,100.00,984.43,1009.73,210,16.98,16.99,-24,1
1690695543,100.00,984.42,1009.72,210,17.06,17.07,-20,1
1690696148,100.00,984.42,1009.72,210,17.37,17.38,-23,1
1690696450,100.00,983.21,1008.51,210,17.20,17.21,-22,1
1690696753,100.00,984.43,1009.74,210,17.19,17.20,-21,1
1690697055,100.00,984.39,1009.69,210,17.42,17.43,-21,1
1690697359,100.00,984.44,1009.74,210,17.16,17.17,-21,1
1690697660,100.00,984.48,1009.78,210,17.06,17.07,-21,1
1690697962,100.00,984.51,1009.82,210,17.22,17.23,-24,1
1690698262,100.00,984.45,1009.75,210,17.18,17.19,-20,1
1690698564,100.00,984.49,1009.79,210,17.17,17.18,-22,1
1690698865,100.00,984.48,1009.78,210,17.81,17.82,-20,1
1690699167,100.00,984.52,1009.82,210,17.55,17.56,-20,1
1690699467,100.00,984.57,1009.87,210,17.71,17.72,-22,1
1690699769,100.00,984.55,1009.85,210,18.00,18.01,-20,1
1690700071,100.00,984.53,1009.84,210,17.90,17.91,-23,1
1690700373,100.00,984.60,1009.91,210,18.01,18.02,-20,1
1690700978,100.00,984.74,1010.04,210,18.26,18.27,-24,1
1690701281,100.00,984.76,1010.06,210,18.48,18.49,-23,1
1690701583,100.00,984.77,1010.07,210,18.63,18.64,-24,1
1690701883,100.00,984.82,1010.12,210,18.51,18.52,-20,1
1690702185,100.00,984.92,1010.22,210,18.64,18.65,-23,1
1690702487,100.00,984.88,1010.18,210,18.68,18.69,-24,1
1690702789,100.00,984.98,1010.28,210,18.43,18.44,-23,1
1690703091,100.00,984.92,1010.22,210,18.91,18.93,-23,1
1690703696,100.00,984.93,1010.23,210,19.03,19.05,-20,1
1690703997,100.00,984.97,1010.27,210,19.59,19.61,-20,1
1690704299,100.00,984.93,1010.23,210,19.34,19.36,-20,1
1690704601,100.00,984.93,1010.23,210,19.39,19.41,-20,1
1690704903,100.00,984.99,1010.29,210,19.45,19.47,-23,1
1690705206,100.00,985.01,1010.32,210,19.80,19.82,-23,1
1690705508,100.00,985.06,1010.36,210,19.66,19.68,-23,1
1690705809,100.00,985.16,1010.46,210,19.58,19.60,-21,1
1690706111,100.00,983.87,1009.17,210,19.62,19.64,-24,1
1690706414,100.00,985.23,1010.53,210,19.63,19.65,-23,1
1690706716,100.00,985.28,1010.58,210,19.86,19.88,-20,1
1690707018,100.00,984.92,1010.22,210,19.36,19.38,-23,1
1690707320,100.00,985.37,1010.68,210,19.83,19.85,-24,1
1690707624,100.00,985.36,1010.66,210,19.74,19.76,-20,1
1690707926,100.00,985.40,1010.70,210,20.13,20.15,-21,1
1690708228,100.00,985.16,1010.46,210,20.29,20.31,-21,1
1690708529,100.00,985.27,1010.57,210,20.36,20.38,-20,1
1690708831,100.00,985.31,1010.61,210,20.78,20.80,-20,1
1690709135,100.00,985.30,1010.60,210,20.78,20.80,-27,1
1690709437,100.00,985.31,1010.61,210,20.65,20.67,-20,1
1690709739,100.00,985.22,1010.52,210,20.76,20.78,-24,1
1690710040,97.88,985.36,1010.66,210,20.27,19.94,-21,1
1690710342,94.03,985.28,1010.58,210,20.68,19.70,-24,1
1690710644,94.59,985.15,1010.45,210,21.38,20.49,-27,1
1690710947,97.25,984.90,1010.20,210,21.83,21.39,-23,1
1690711249,92.32,985.04,1010.34,210,22.54,21.25,-24,1
1690711551,90.86,985.03,1010.33,210,21.64,20.10,-24,1
1690711852,92.88,985.03,1010.33,210,21.51,20.33,-20,1
1690712154,94.07,984.96,1010.26,210,21.99,21.01,-24,1
1690712456,89.62,984.92,1010.22,210,22.37,20.60,-24,1
1690712758,90.61,984.80,1010.10,210,22.27,20.68,-21,1
1690713059,87.90,984.76,1010.06,210,23.17,21.07,-21,1
1690713361,86.77,984.78,1010.08,210,23.18,20.87,-22,1
1690713664,87.63,984.67,1009.97,210,23.35,21.20,-22,1
1690713966,83.20,984.70,1010.00,210,22.64,19.66,-22,1
1690714268,82.46,984.71,1010.01,210,23.63,20.48,-23,1
1690714570,81.71,984.63,1009.93,210,24.39,21.08,-23,1
1690714872,80.15,984.48,1009.78,210,24.09,20.47,-22,1
1690715174,76.64,984.76,1010.06,210,24.01,19.67,-23,1
1690715477,78.23,984.73,1010.03,210,23.76,19.76,-24,1
1690715779,78.55,984.78,1010.08,210,23.99,20.05,-23,1
1690716081,80.34,984.71,1010.01,210,23.73,20.16,-23,1
1690716383,80.48,984.22,1009.52,210,23.62,20.08,-23,1
1690716685,80.02,984.73,1010.03,210,23.91,20.27,-23,1
1690716987,78.50,984.68,1009.98,210,23.36,19.43,-20,1
1690717288,74.71,984.59,1009.90,210,23.75,19.01,-20,1
1690717590,75.37,984.63,1009.93,210,24.03,19.42,-20,1
1690717892,77.45,984.56,1009.86,210,23.60,19.44,-21,1
1690718193,75.50,984.61,1009.92,210,23.72,19.15,-21,1
1690718497,77.97,984.54,1009.84,210,24.07,20.01,-19,1
1690718799,71.65,984.63,1009.93,210,23.85,18.44,-23,1
1690719101,72.39,984.62,1009.92,210,24.10,18.84,-23,1
1690719403,73.75,984.55,1009.85,210,24.09,19.13,-23,1
1690719705,76.95,984.65,1009.95,210,24.32,20.03,-23,1
1690720007,72.86,984.60,1009.90,210,24.47,19.30,-23,1
1690720310,71.43,984.32,1009.62,210,24.01,18.54,-21,1
1690720612,71.14,984.62,1009.92,210,24.32,18.77,-23,1
1690720914,73.40,984.57,1009.87,210,24.43,19.38,-24,1
1690721216,72.59,984.52,1009.82,210,24.36,19.13,-23,1
1690721518,72.56,984.55,1009.85,210,24.05,18.83,-23,1
1690721820,73.61,984.46,1009.76,210,23.71,18.73,-23,1
1690722125,75.95,984.52,1009.83,210,23.89,19.41,-23,1
1690722426,75.92,984.56,1009.86,210,23.46,18.99,-20,1
1690722728,76.98,984.45,1009.75,210,23.56,19.31,-19,1
1690723029,76.84,984.39,1009.70,210,23.99,19.69,-19,1
1690723331,75.09,984.40,1009.70,210,24.16,19.49,-20,1
1690723937,71.90,984.32,1009.62,210,24.49,19.11,-22,1
1690724239,68.30,984.30,1009.60,210,25.24,19.00,-22,1
1690724540,64.40,984.26,1009.56,210,26.24,19.01,-19,1
1690725145,62.83,983.92,1009.22,210,26.22,18.59,-20,1
1690725447,61.90,984.22,1009.53,210,26.71,18.82,-26,1
1690725749,60.67,984.25,1009.56,210,26.68,18.47,-20,1
1690726050,60.90,983.73,1009.03,210,26.12,18.00,-20,1
1690726352,58.13,984.22,1009.52,210,27.04,18.12,-20,1
1690726656,57.26,984.14,1009.44,210,26.57,17.45,-22,1
1690726957,56.99,984.05,1009.35,210,27.02,17.79,-21,1
1690727259,59.49,984.05,1009.36,210,26.68,18.15,-21,1
1690727561,60.19,983.97,1009.27,210,26.25,17.94,-20,1
1690727864,61.34,983.99,1009.29,210,26.16,18.16,-20,1
1690728166,56.61,983.72,1009.02,210,27.37,18.01,-28,1
1690728468,54.84,984.03,1009.33,210,27.80,17.90,-22,1
1690728770,54.42,983.92,1009.22,210,27.20,17.22,-23,1
1690729071,53.35,983.97,1009.27,210,27.81,17.48,-23,1
1690729375,49.31,983.91,1009.21,210,28.66,17.01,-22,1
1690729678,53.27,983.83,1009.14,210,27.28,16.96,-24,1
1690729980,53.40,983.80,1009.10,210,27.16,16.89,-23,1
1690730282,54.33,983.82,1009.12,210,27.07,17.08,-23,1
1690730584,57.70,983.81,1009.11,210,26.30,17.31,-24,1
1690730886,54.73,983.93,1009.23,210,25.88,16.09,-22,1
1690731188,54.15,983.90,1009.20,210,26.22,16.24,-21,1
1690731489,59.38,983.89,1009.20,210,24.83,16.39,-21,1
1690731791,61.60,983.89,1009.19,210,24.92,17.05,-20,1
1690732093,62.79,983.92,1009.22,210,24.98,17.41,-23,1
1690732395,61.87,983.86,1009.16,210,24.64,16.86,-23,1
1690732697,64.92,983.86,1009.17,210,24.44,17.43,-24,1
1690733001,61.59,983.86,1009.17,210,24.68,16.82,-24,1
1690733303,62.31,983.95,1009.25,210,24.44,16.78,-19,1
1690733605,63.05,983.98,1009.28,210,24.50,17.02,-23,1
1690733909,62.55,984.02,1009.32,210,24.88,17.26,-20,1
1690734211,61.85,984.05,1009.35,210,25.23,17.41,-19,1
1690734512,61.64,984.03,1009.33,210,25.17,17.30,-19,1
1690734815,63.98,984.06,1009.36,210,24.72,17.46,-22,1
1690735116,64.00,984.10,1009.40,210,25.03,17.76,-20,1
1690735418,64.46,984.18,1009.48,210,24.22,17.11,-20,1
1690735719,64.67,984.05,1009.35,210,24.70,17.61,-21,1
1690736021,64.98,984.07,1009.37,210,24.56,17.56,-20,1
1690736323,67.71,984.14,1009.44,210,24.14,17.81,-22,1
1690736627,69.39,984.22,1009.52,210,23.72,17.80,-23,1
1690736929,70.68,984.28,1009.58,210,23.59,17.97,-23,1
1690737231,72.59,984.28,1009.58,210,23.39,18.20,-23,1
1690737534,74.43,984.41,1009.71,210,23.36,18.57,-23,1
1690737836,74.45,984.42,1009.72,210,23.30,18.52,-23,1
1690738138,75.53,984.50,1009.80,210,23.20,18.65,-20,1
1690738440,76.34,984.45,1009.75,210,22.90,18.53,-23,1
1690738742,76.36,984.53,1009.83,210,22.87,18.51,-23,1
1690739045,77.60,984.58,1009.88,210,22.62,18.52,-23,1
1690739346,78.06,984.52,1009.82,210,22.41,18.41,-21,1
1690739648,77.71,984.48,1009.78,210,22.41,18.34,-20,1
1690739949,78.02,984.50,1009.80,210,22.46,18.45,-20,1
1690740252,77.85,984.45,1009.75,210,22.50,18.46,-20,1
1690740554,81.74,984.41,1009.71,210,21.75,18.51,-20,1
1690740856,79.05,984.40,1009.70,210,22.25,18.46,-23,1
1690741158,81.61,984.29,1009.59,210,21.86,18.59,-23,1
1690741460,86.56,984.27,1009.57,210,21.33,19.01,-23,1
1690741762,89.44,984.33,1009.63,210,20.87,19.08,-23,1
1690742064,91.07,984.36,1009.66,210,20.72,19.23,-23,1
1690742366,91.46,984.43,1009.73,210,20.74,19.31,-21,1
1690742669,91.56,984.69,1010.00,210,20.31,18.91,-20,1
1690742970,95.33,984.75,1010.06,210,20.40,19.64,-20,1
1690743272,96.52,984.86,1010.16,210,20.33,19.77,-20,1
1690743574,90.38,984.80,1010.10,210,20.64,19.02,-23,1
1690743878,87.21,985.09,1010.39,210,21.16,18.96,-22,1
1690744180,87.45,985.03,1010.33,210,20.34,18.20,-20,1
1690744482,86.09,985.08,1010.38,210,20.24,17.86,-19,1
1690744784,82.22,985.21,1010.51,210,20.47,17.35,-19,1
1690745086,79.33,985.15,1010.45,210,20.36,16.68,-23,1
1690745388,79.51,984.36,1009.66,210,20.37,16.72,-23,1
1690745690,80.23,985.16,1010.46,210,20.06,16.56,-23,1
1690745992,82.42,985.19,1010.49,210,19.86,16.79,-23,1
1690746295,82.87,985.27,1010.57,210,19.84,16.86,-23,1
1690746597,86.79,985.25,1010.56,210,19.60,17.35,-23,1
1690746900,90.77,985.24,1010.55,210,19.36,17.83,-20,1
1690747202,91.34,985.25,1010.55,210,19.35,17.92,-23,1
1690747506,91.58,985.30,1010.60,210,18.81,17.42,-23,1
1690747808,89.53,985.25,1010.56,210,19.35,17.60,-23,1
1690748110,87.98,985.26,1010.56,210,19.52,17.49,-19,1
1690748412,85.66,984.97,1010.27,210,19.33,16.88,-19,1
1690748713,87.56,985.26,1010.57,210,19.09,16.99,-19,1
1690749016,81.80,985.28,1010.59,210,19.67,16.49,-20,1
1690749318,82.07,985.28,1010.58,210,19.69,16.56,-20,1
1690749620,82.34,985.17,1010.47,210,19.68,16.60,-23,1
1690749923,87.34,985.10,1010.40,210,18.96,16.82,-23,1
1690750225,87.41,985.14,1010.44,210,19.02,16.90,-22,1
1690750527,90.83,985.17,1010.47,210,18.81,17.29,-20,1
1690750828,91.89,985.27,1010.57,210,18.40,17.07,-20,1
1690751132,91.20,984.14,1009.44,210,18.63,17.18,-20,1
1690751434,91.31,985.23,1010.53,210,18.48,17.05,-22,1
1690751736,91.66,985.20,1010.50,210,18.54,17.17,-23,1
1690752038,91.36,985.13,1010.43,210,18.59,17.17,-24,1
1690752340,90.53,985.18,1010.48,210,18.50,16.94,-21,1
1690752642,92.12,985.15,1010.45,210,18.33,17.04,-22,1
1690752944,92.47,985.11,1010.41,210,18.34,17.11,-21,1
1690753246,92.82,984.60,1009.91,210,18.34,17.17,-19,1
1690753548,93.60,985.14,1010.44,210,18.38,17.34,-19,1
1690753849,95.66,985.17,1010.47,210,18.17,17.48,-19,1
1690754153,96.89,985.13,1010.44,210,18.16,17.67,-19,1
1690754456,97.39,985.15,1010.45,210,18.12,17.71,-23,1
1690754759,96.55,985.10,1010.40,210,18.22,17.68,-22,1
1690755062,97.30,984.63,1009.93,210,18.11,17.69,-23,1
1690755364,98.65,985.09,1010.39,210,17.89,17.69,-22,1
1690755666,97.51,985.08,1010.39,210,17.86,17.47,-23,1
1690755968,95.13,985.10,1010.40,210,18.24,17.46,-23,1
1690756270,93.87,985.07,1010.37,210,18.44,17.45,-19,1
1690756572,96.43,984.68,1009.98,210,18.08,17.52,-23,1
1690756875,95.47,985.13,1010.43,210,18.41,17.69,-23,1
1690757176,93.78,985.09,1010.39,210,18.78,17.77,-20,1
1690757478,95.79,985.10,1010.40,210,18.52,17.85,-20,1
1690757780,95.19,985.07,1010.37,210,18.82,18.05,-20,1
1690758081,97.21,985.12,1010.42,210,18.69,18.25,-19,1
1690758383,98.04,985.16,1010.46,210,18.67,18.37,-19,1
1690758685,100.00,985.12,1010.42,210,18.39,18.40,-19,1
1690758987,98.90,984.97,1010.28,210,18.69,18.53,-19,1
1690759290,99.22,985.13,1010.43,210,18.74,18.63,-19,1
1690759591,100.00,985.14,1010.44,210,18.64,18.65,-20,1
1690759894,100.00,985.12,1010.42,210,18.74,18.75,-20,1
1690760195,100.00,985.17,1010.48,210,18.39,18.40,-19,1
1690760497,100.00,985.03,1010.33,210,18.63,18.64,-22,1
1690760799,100.00,985.01,1010.31,210,18.77,18.78,-23,1
1690761102,100.00,984.66,1009.96,210,18.33,18.34,-19,1
1690761404,100.00,985.01,1010.31,210,18.48,18.49,-22,1
1690761706,100.00,984.97,1010.27,210,17.97,17.98,-22,1
1690762010,100.00,984.96,1010.26,210,17.65,17.66,-23,1
1690762311,100.00,984.96,1010.26,210,17.53,17.54,-19,1
1690762613,100.00,984.97,1010.27,210,17.54,17.55,-19,1
1690762914,100.00,985.05,1010.35,210,17.17,17.18,-19,1
1690763217,100.00,985.04,1010.34,210,17.43,17.44,-19,1
1690763519,100.00,985.30,1010.60,210,16.40,16.41,-23,1
1690763821,100.00,985.14,1010.44,210,17.19,17.20,-22,1
1690764123,100.00,985.18,1010.48,210,17.14,17.15,-23,1
1690764425,100.00,985.13,1010.43,210,17.12,17.13,-23,1
1690764727,100.00,985.11,1010.41,210,17.06,17.07,-22,1
1690765030,100.00,985.10,1010.40,210,17.02,17.03,-23,1
1690765331,100.00,984.99,1010.29,210,16.93,16.94,-20,1
1690765635,100.00,985.00,1010.30,210,16.84,16.85,-22,1
1690765937,100.00,984.97,1010.27,210,16.78,16.79,-23,1
1690766239,100.00,985.23,1010.53,210,16.72,16.73,-22,1
1690766541,100.00,985.26,1010.56,210,16.73,16.74,-19,1
1690766843,100.00,985.45,1010.75,210,16.70,16.71,-20,1
1690767144,100.00,985.37,1010.68,210,16.52,16.53,-19,1
1690767447,100.00,984.83,1010.13,210,16.58,16.59,-19,1
1690767748,100.00,985.38,1010.68,210,16.58,16.59,-19,1
1690768050,100.00,985.36,1010.66,210,16.51,16.52,-19,1
1690768351,100.00,985.34,1010.64,210,16.48,16.49,-19,1
1690768653,100.00,985.41,1010.71,210,16.41,16.42,-21,1
1690768956,100.00,985.43,1010.73,210,16.47,16.48,-22,1
1690769260,100.00,985.38,1010.68,210,16.39,16.40,-23,1
1690769561,100.00,985.33,1010.63,210,16.39,16.40,-19,1
1690769863,100.00,985.43,1010.73,210,16.37,16.38,-23,1
1690770166,100.00,985.35,1010.65,210,16.42,16.43,-23,1
1690770468,100.00,985.46,1010.76,210,16.35,16.36,-20,1
1690770771,100.00,985.53,1010.83,210,16.30,16.31,-23,1
1690771072,100.00,985.51,1010.81,210,16.36,16.37,-19,1
1690771374,100.00,985.58,1010.88,210,16.30,16.31,-19,1
1690771676,100.00,985.48,1010.78,210,16.21,16.22,-19,1
1690771977,100.00,985.58,1010.88,210,16.26,16.27,-19,1
1690772279,100.00,985.55,1010.86,210,16.18,16.19,-21,1
1690772582,100.00,985.62,1010.92,210,16.15,16.16,-20,1
1690772886,100.00,985.62,1010.92,210,16.14,16.15,-23,1
1690773188,100.00,985.69,1010.99,210,16.12,16.13,-22,1
1690773490,100.00,985.75,1011.05,210,16.11,16.12,-23,1
1690773793,100.00,985.70,1011.00,210,16.14,16.15,-19,1
1690774095,100.00,985.77,1011.07,210,16.35,16.36,-22,1
1690774397,100.00,985.85,1011.15,210,16.69,16.70,-23,1
1690775002,100.00,985.92,1011.22,210,16.22,16.23,-23,1
1690775304,100.00,985.90,1011.20,210,16.42,16.43,-19,1
1690775605,100.00,985.24,1010.54,210,16.67,16.68,-19,1
1690775907,100.00,985.89,1011.19,210,16.87,16.88,-20,1
1690776208,100.00,986.00,1011.30,210,16.70,16.71,-19,1
1690776512,100.00,986.15,1011.45,210,16.31,16.32,-20,1
1690776814,100.00,986.17,1011.48,210,16.33,16.34,-23,1
1690777116,100.00,986.00,1011.30,210,16.37,16.38,-23,1
1690777418,100.00,986.17,1011.47,210,16.67,16.68,-23,1
1690777720,100.00,986.35,1011.65,210,15.93,15.94,-19,1
1690778022,100.00,986.19,1011.49,210,16.34,16.35,-23,1
1690778324,100.00,986.24,1011.54,210,16.43,16.44,-19,1
1690778625,100.00,986.21,1011.51,210,16.42,16.43,-19,1
1690778927,100.00,986.29,1011.60,210,16.68,16.69,-19,1
1690779229,100.00,986.20,1011.50,210,16.58,16.59,-19,1
1690779531,100.00,985.91,1011.21,210,16.92,16.93,-22,1
1690779834,100.00,986.34,1011.64,210,17.00,17.01,-19,1
1690780138,100.00,986.29,1011.59,210,16.79,16.80,-23,1
1690780439,100.00,985.35,1010.66,210,16.78,16.79,-20,1
1690780741,100.00,986.39,1011.69,210,16.70,16.71,-19,1
1690781043,100.00,986.43,1011.73,210,16.58,16.59,-19,1
1690781345,100.00,986.28,1011.58,210,16.69,16.70,-22,1
1690781649,100.00,986.39,1011.69,210,17.18,17.19,-20,1
1690781951,100.00,986.42,1011.72,210,16.71,16.72,-23,1
1690782253,100.00,985.80,1011.10,210,17.24,17.25,-23,1
1690782555,100.00,986.44,1011.74,210,16.98,16.99,-23,1
1690782857,100.00,986.10,1011.40,210,16.30,16.31,-21,1
1690783159,100.00,986.54,1011.84,210,17.53,17.54,-23,1
1690783461,100.00,985.77,1011.07,210,17.29,17.30,-23,1
1690783764,100.00,986.58,1011.88,210,17.70,17.71,-20,1
1690784066,100.00,986.60,1011.90,210,17.72,17.73,-22,1
1690784368,100.00,986.68,1011.98,210,17.55,17.56,-23,1
1690784670,100.00,985.65,1010.95,210,17.86,17.87,-19,1
1690784971,100.00,986.28,1011.58,210,18.00,18.01,-19,1
1690785273,100.00,986.72,1012.02,210,18.33,18.34,-19,1
1690785575,100.00,985.53,1010.83,210,17.83,17.84,-22,1
1690785877,100.00,986.72,1012.02,210,17.96,17.97,-20,1
1690786179,100.00,986.69,1012.00,210,18.09,18.10,-23,1
1690786481,100.00,986.61,1011.91,210,18.14,18.15,-23,1
1690786783,100.00,986.63,1011.93,210,18.42,18.43,-21,1
1690787084,99.95,986.16,1011.46,210,18.67,18.68,-20,1
1690787387,98.52,986.65,1011.95,210,18.54,18.32,-19,1
1690787689,100.00,986.62,1011.92,210,18.61,18.62,-19,1
1690787989,99.58,986.80,1012.11,210,18.26,18.21,-20,1
1690788291,97.52,986.69,1011.99,210,18.91,18.52,-22,1
1690788593,95.26,986.72,1012.02,210,19.41,18.65,-24,1
1690788895,94.23,986.71,1012.02,210,19.66,18.72,-25,1
1690789197,94.84,986.69,1011.99,210,19.22,18.39,-24,1
1690789499,93.17,986.62,1011.92,210,19.01,17.90,-24,1
1690789801,93.73,986.61,1011.91,210,19.18,18.16,-24,1
1690790103,91.83,986.63,1011.94,210,19.26,17.91,-21,1
1690790405,87.00,986.67,1011.97,210,19.52,17.31,-21,1
1690790707,88.88,986.61,1011.91,210,19.54,17.67,-22,1
1690791010,84.43,986.69,1011.99,210,20.20,17.51,-22,1
1690791312,85.34,986.64,1011.94,210,19.76,17.25,-25,1
1690791614,81.69,985.79,1011.09,210,19.56,16.36,-25,1
1690791917,79.63,986.71,1012.01,210,20.45,16.83,-23,1
1690792217,81.92,987.02,1012.32,210,18.82,15.68,-19,1
1690792519,80.39,986.80,1012.10,210,20.14,16.67,-23,1
1690792821,77.78,986.71,1012.01,210,20.63,16.63,-23,1
1690793123,79.74,986.82,1012.12,210,20.13,16.54,-22,1
1690793425,78.55,986.81,1012.11,210,20.84,16.99,-23,1
1690793727,76.75,986.69,1011.99,210,20.47,16.26,-23,1
1690794029,75.64,986.75,1012.05,210,21.10,16.65,-23,1
1690794331,75.12,986.70,1012.01,210,21.27,16.70,-20,1
1690794634,73.33,986.81,1012.11,210,21.13,16.19,-20,1
1690794936,72.70,986.70,1012.01,210,21.31,16.23,-19,1
1690795238,72.65,986.68,1011.98,210,20.71,15.64,-19,1
1690795540,72.27,986.68,1011.99,210,21.55,16.36,-23,1
1690795843,73.12,986.72,1012.02,210,21.06,16.08,-23,1
1690796146,71.75,986.71,1012.01,210,21.72,16.41,-19,1
1690796448,72.49,986.57,1011.87,210,21.81,16.66,-20,1
1690796749,67.90,986.71,1012.01,210,21.72,15.55,-19,1
1690797051,72.28,986.63,1011.93,210,20.96,15.80,-22,1
1690797353,67.49,986.68,1011.99,210,21.99,15.71,-19,1
1690797655,69.89,986.67,1011.97,210,20.91,15.23,-23,1
1690797957,69.18,986.78,1012.08,210,21.49,15.62,-22,1
1690798261,69.07,986.71,1012.01,210,21.86,15.95,-22,1
1690798562,68.13,986.59,1011.89,210,21.79,15.67,-20,1
1690798864,68.08,986.57,1011.88,210,20.91,14.82,-20,1
1690799165,62.82,986.57,1011.87,210,21.83,14.45,-19,1
1690799467,62.22,986.53,1011.83,210,21.68,14.16,-21,1
1690799769,62.70,986.64,1011.94,210,22.32,14.88,-23,1
1690800072,63.31,986.39,1011.70,210,22.01,14.74,-23,1
1690800373,58.48,986.37,1011.67,210,22.11,13.61,-19,1
1690800675,57.82,986.37,1011.67,210,22.61,13.90,-24,1
1690800978,60.97,986.33,1011.63,210,22.66,14.77,-24,1
1690801280,61.55,985.98,1011.28,210,22.83,15.07,-23,1
1690801582,59.32,986.26,1011.57,210,22.51,14.20,-23,1
1690801886,55.68,986.25,1011.55,210,22.97,13.65,-24,1
1690802187,58.13,986.27,1011.58,210,22.56,13.94,-20,1
1690802489,59.54,986.21,1011.51,210,22.45,14.20,-23,1
1690802791,58.70,985.81,1011.11,210,22.90,14.40,-24,1
1690803093,58.08,986.11,1011.41,210,22.77,14.12,-23,1
1690803395,58.79,986.08,1011.38,210,22.59,14.14,-20,1
1690803697,60.35,986.07,1011.37,210,22.93,14.86,-20,1
1690803998,59.94,986.08,1011.38,210,22.69,14.53,-20,1
1690804300,61.67,986.00,1011.31,210,22.80,15.08,-23,1
1690804603,61.21,985.97,1011.27,210,23.24,15.37,-23,1
1690804905,60.17,985.93,1011.23,210,23.64,15.48,-21,1
1690805206,57.42,985.91,1011.21,210,23.78,14.89,-20,1
1690805508,55.47,985.79,1011.09,210,23.81,14.38,-20,1
1690805810,53.04,985.57,1010.87,210,23.79,13.67,-20,1
1690806112,54.21,985.64,1010.94,210,23.47,13.71,-23,1
1690806414,52.82,985.65,1010.95,210,23.69,13.51,-23,1
1690806716,54.50,985.52,1010.83,210,23.78,14.08,-23,1
1690807019,55.39,984.80,1010.10,210,23.59,14.15,-20,1
1690807321,56.24,985.42,1010.72,210,23.17,14.00,-22,1
1690807926,58.58,985.32,1010.62,210,22.95,14.42,-20,1
1690808229,58.36,985.07,1010.37,210,23.50,14.87,-21,1
1690808531,56.80,985.30,1010.60,210,23.32,14.29,-22,1
1690808833,57.71,985.12,1010.42,210,23.35,14.56,-23,1
1690809137,55.36,985.15,1010.45,210,23.82,14.36,-23,1
1690809439,53.82,985.12,1010.42,210,24.10,14.18,-23,1
1690809741,54.58,985.03,1010.33,210,23.70,14.03,-23,1
1690810044,55.29,985.05,1010.35,210,23.88,14.39,-23,1
1690810346,55.49,984.99,1010.29,210,23.60,14.19,-23,1
1690810648,54.46,984.97,1010.27,210,23.89,14.17,-23,1
1690810950,55.50,984.97,1010.27,210,24.46,14.99,-20,1
1690811252,56.61,984.90,1010.20,210,24.09,14.95,-23,1
1690811555,54.59,984.92,1010.22,210,24.65,14.91,-23,1
1690811856,54.31,984.83,1010.13,210,24.66,14.84,-21,1
1690812158,56.21,984.79,1010.10,210,24.20,14.95,-19,1
1690812460,59.29,984.73,1010.03,210,23.36,14.99,-20,1
1690812762,58.32,984.81,1010.11,210,23.50,14.87,-20,1
1690813065,60.01,984.74,1010.04,210,23.32,15.14,-22,1
1690813367,59.31,984.76,1010.07,210,23.70,15.31,-20,1
1690813669,57.44,984.77,1010.08,210,23.70,14.82,-20,1
1690813971,61.07,984.75,1010.05,210,23.47,15.55,-22,1
1690814273,62.22,984.72,1010.02,210,23.21,15.60,-23,1
1690814575,60.31,984.68,1009.99,210,23.60,15.48,-23,1
1690814877,64.23,984.61,1009.92,210,22.83,15.74,-23,1
1690815180,64.02,984.59,1009.89,210,23.50,16.32,-20,1
1690815482,61.88,984.56,1009.86,210,23.80,16.07,-22,1
1690815784,60.53,984.54,1009.84,210,24.54,16.42,-23,1
1690816086,58.85,984.61,1009.91,210,24.30,15.75,-23,1
1690816388,57.63,984.62,1009.92,210,24.52,15.63,-21,1
1690816690,59.39,984.53,1009.83,210,24.06,15.67,-23,1
1690816992,58.44,984.82,1010.12,210,24.53,15.86,-21,1
1690817293,62.33,984.66,1009.96,210,23.28,15.69,-20,1
1690817595,65.04,984.70,1010.00,210,22.76,15.87,-20,1
1690817897,63.80,984.61,1009.91,210,23.17,15.95,-19,1
1690818199,68.06,984.56,1009.87,210,22.52,16.35,-21,1
1690818501,69.26,984.52,1009.82,210,22.48,16.59,-22,1
1690818803,66.50,984.54,1009.84,210,22.98,16.42,-23,1
1690819105,66.55,984.59,1009.90,210,23.14,16.59,-24,1
1690819407,67.23,984.53,1009.83,210,23.16,16.77,-23,1
1690819710,66.03,984.51,1009.81,210,22.95,16.28,-23,1
1690820014,63.71,984.48,1009.78,210,23.54,16.28,-23,1
1690820316,57.59,984.58,1009.88,210,24.69,15.78,-23,1
1690820618,58.42,984.35,1009.65,210,25.13,16.42,-23,1
1690820920,60.00,984.43,1009.73,210,24.24,16.00,-23,1
1690821223,59.38,984.41,1009.71,210,24.48,16.06,-23,1
1690821525,62.78,984.45,1009.75,210,22.76,15.31,-20,1
1690821826,59.88,984.34,1009.64,210,23.65,15.42,-20,1
1690822128,61.23,984.17,1009.47,210,23.75,15.86,-20,1
1690822429,60.73,984.25,1009.55,210,24.02,15.98,-20,1
1690822732,60.26,984.24,1009.54,210,24.18,16.01,-20,1
1690823034,61.32,984.31,1009.61,210,24.20,16.31,-23,1
1690823336,66.02,984.37,1009.67,210,23.16,16.48,-23,1
1690823640,66.07,984.27,1009.57,210,23.12,16.46,-24,1
1690823942,67.63,984.37,1009.68,210,22.72,16.44,-19,1
1690824244,71.77,984.39,1009.70,210,21.92,16.61,-24,1
1690824546,73.26,983.82,1009.12,210,21.65,16.67,-23,1
1690824848,74.78,984.35,1009.65,210,21.56,16.91,-23,1
1690825151,74.43,984.41,1009.71,210,21.36,16.64,-23,1
1690825453,75.54,984.40,1009.70,210,21.12,16.64,-24,1
1690825755,76.52,984.35,1009.65,210,21.01,16.74,-20,1
1690826056,77.81,984.37,1009.67,210,21.08,17.07,-20,1
1690826358,77.17,984.30,1009.61,210,21.07,16.93,-20,1
1690826660,77.19,984.47,1009.77,210,20.88,16.75,-24,1
1690826962,77.74,984.45,1009.75,210,20.75,16.74,-24,1
1690827265,82.14,984.45,1009.75,210,20.33,17.20,-21,1
1690827567,82.16,984.47,1009.77,210,20.31,17.18,-23,1
1690827869,81.24,984.47,1009.77,210,20.24,16.94,-23,1
1690828171,82.79,984.44,1009.75,210,20.03,17.03,-23,1
1690828474,84.63,984.39,1009.69,210,19.91,17.26,-23,1
1690828776,84.66,984.41,1009.71,210,19.91,17.27,-23,1
1690829078,84.96,984.41,1009.71,210,19.82,17.23,-20,1
1690829380,86.27,984.44,1009.74,210,19.84,17.49,-23,1
1690829683,85.47,984.25,1009.55,210,19.83,17.34,-23,1
1690829985,86.40,984.44,1009.74,210,19.72,17.40,-23,1
1690830286,87.57,984.45,1009.75,210,19.66,17.55,-20,1
1690830588,88.73,984.55,1009.85,210,19.58,17.68,-19,1
1690830890,90.21,984.51,1009.81,210,19.45,17.82,-21,1
1690831192,90.02,984.45,1009.75,210,19.38,17.72,-23,1
1690831494,90.47,984.50,1009.80,210,19.35,17.77,-23,1
1690831797,90.55,984.38,1009.68,210,19.34,17.77,-24,1
1690832099,90.63,984.10,1009.40,210,19.29,17.73,-23,1
1690832399,89.99,984.28,1009.58,210,19.24,17.57,-19,1
1690832701,89.40,984.28,1009.58,210,19.32,17.55,-23,1
1690833003,90.53,984.25,1009.55,210,19.21,17.64,-23,1
1690833305,91.45,984.15,1009.45,210,19.10,17.69,-23,1
1690833607,91.19,984.00,1009.30,210,19.10,17.64,-23,1
1690833909,91.72,984.02,1009.32,210,18.91,17.55,-21,1
1690834210,91.73,984.03,1009.33,210,18.90,17.54,-21,1
1690834512,92.48,984.05,1009.35,210,18.76,17.53,-19,1
1690834813,93.47,984.06,1009.36,210,18.59,17.53,-19,1
1690835114,94.00,983.94,1009.24,210,18.60,17.63,-21,1
1690835416,94.04,983.90,1009.21,210,18.54,17.58,-20,1
1690835717,95.19,983.90,1009.21,210,18.38,17.61,-21,1
1690836019,95.20,983.93,1009.24,210,17.94,17.17,-23,1
1690836321,95.18,983.77,1009.07,210,18.43,17.66,-20,1
1690836623,95.11,983.69,1009.00,210,18.49,17.71,-19,1
1690836925,95.59,983.63,1008.93,210,18.49,17.79,-23,1
1690837226,95.42,983.57,1008.87,210,18.51,17.78,-19,1
1690837528,94.96,983.49,1008.80,210,18.56,17.75,-23,1
1690837831,94.82,983.44,1008.75,210,18.60,17.77,-21,1
1690838134,95.52,983.40,1008.70,210,18.55,17.83,-23,1
1690838436,94.73,983.28,1008.58,210,18.69,17.84,-23,1
1690838738,93.58,983.06,1008.36,210,18.72,17.68,-22,1
1690839040,93.44,983.12,1008.42,210,18.74,17.67,-24,1
1690839342,92.80,983.15,1008.45,210,18.75,17.58,-22,1
1690839644,92.26,983.11,1008.42,210,18.82,17.55,-23,1
1690839945,92.47,982.10,1007.40,210,18.69,17.46,-20,1
1690840247,92.60,983.10,1008.40,210,18.68,17.47,-23,1
1690840549,94.44,982.79,1008.10,210,18.47,17.57,-23,1
1690840851,95.84,983.02,1008.32,210,18.24,17.58,-20,1
1690841152,96.79,982.70,1008.00,210,18.06,17.56,-19,1
1690841454,98.37,982.98,1008.28,210,17.75,17.50,-20,1
1690841757,100.00,982.90,1008.20,210,17.50,17.51,-20,1
1690842057,100.00,982.51,1007.81,210,17.36,17.37,-20,1
1690842359,100.00,982.79,1008.09,210,17.22,17.23,-23,1
1690842661,100.00,982.84,1008.15,210,17.14,17.15,-23,1
1690842963,100.00,982.74,1008.04,210,17.15,17.16,-24,1
1690843265,100.00,982.75,1008.05,210,17.19,17.20,-23,1
1690843567,100.00,982.67,1007.97,210,17.08,17.09,-23,1
1690843869,100.00,982.65,1007.95,210,17.12,17.13,-23,1
1690844171,100.00,982.65,1007.95,210,17.15,17.16,-23,1
1690844473,100.00,982.71,1008.01,210,17.22,17.23,-23,1
1690844773,99.70,982.75,1008.05,210,17.32,17.29,-20,1
1690845075,99.80,982.63,1007.93,210,17.28,17.26,-23,1
1690845380,99.03,982.58,1007.88,210,17.36,17.22,-23,1
1690845681,98.74,982.55,1007.86,210,17.36,17.17,-19,1
1690845983,98.42,982.53,1007.83,210,17.36,17.12,-19,1
1690846284,97.70,982.40,1007.71,210,17.50,17.15,-19,1
1690846586,97.83,982.41,1007.71,210,17.47,17.14,-20,1
1690846886,98.36,982.34,1007.64,210,17.35,17.10,-19,1
1690847188,97.89,982.32,1007.62,210,17.40,17.08,-20,1
1690847490,98.03,982.26,1007.56,210,17.37,17.07,-24,1
1690847792,98.40,982.24,1007.54,210,17.00,16.76,-23,1
1690848397,98.30,982.08,1007.38,210,17.36,17.10,-23,1
1690848699,99.46,982.03,1007.33,210,17.18,17.11,-23,1
1690849001,99.45,981.97,1007.27,210,17.23,17.16,-20,1
1690849303,98.82,981.97,1007.27,210,17.29,17.12,-23,1
1690849605,99.95,981.95,1007.25,210,17.21,17.22,-23,1
1690849907,99.04,981.71,1007.02,210,17.34,17.20,-23,1
1690850210,99.19,981.31,1006.61,210,17.33,17.22,-23,1
1690850511,99.06,981.80,1007.11,210,17.35,17.21,-20,1
1690850813,98.54,981.78,1007.08,210,17.42,17.20,-19,1
1690851114,98.34,981.72,1007.02,210,17.42,17.17,-20,1
1690851416,97.99,981.66,1006.96,210,17.34,17.03,-20,1
1690851716,98.98,981.55,1006.85,210,17.49,17.34,-20,1
1690852018,98.40,981.44,1006.74,210,17.49,17.25,-22,1
1690852321,98.40,981.32,1006.62,210,17.47,17.23,-20,1
1690852624,97.86,981.28,1006.58,210,17.55,17.22,-23,1
1690852926,97.49,981.16,1006.46,210,17.59,17.20,-23,1
1690853228,97.57,981.08,1006.38,210,17.55,17.17,-23,1
1690853530,96.58,980.81,1006.11,210,17.68,17.14,-20,1
1690853832,97.13,980.84,1006.14,210,17.54,17.09,-23,1
1690854134,96.91,980.67,1005.97,210,17.53,17.05,-22,1
1690854436,97.38,980.74,1006.04,210,17.39,16.98,-23,1
1690854739,98.69,980.62,1005.92,210,17.22,17.03,-23,1
1690855041,99.73,980.55,1005.85,210,17.10,17.07,-20,1
1690855342,99.89,980.44,1005.74,210,17.02,17.02,-19,1
1690855644,100.00,980.42,1005.72,210,16.80,16.81,-20,1
1690855946,100.00,980.34,1005.64,210,16.80,16.81,-19,1
1690856249,100.00,980.21,1005.51,210,16.86,16.87,-22,1
1690856551,100.00,980.14,1005.44,210,16.69,16.70,-22,1
1690856853,100.00,979.84,1005.15,210,16.67,16.68,-23,1
1690857155,100.00,980.11,1005.41,210,16.62,16.63,-23,1
1690857457,100.00,980.07,1005.37,210,16.45,16.46,-23,1
1690857759,100.00,980.00,1005.31,210,16.47,16.48,-23,1
1690858062,100.00,979.90,1005.20,210,16.35,16.36,-23,1
1690858364,100.00,979.84,1005.14,210,16.26,16.27,-19,1
1690858666,100.00,979.86,1005.16,210,16.22,16.23,-22,1
1690858968,100.00,979.73,1005.03,210,16.15,16.16,-23,1
1690859270,100.00,979.52,1004.82,210,16.16,16.17,-23,1
1690859572,100.00,979.64,1004.94,210,16.12,16.13,-19,1
1690859874,100.00,979.56,1004.86,210,16.14,16.15,-19,1
1690860175,100.00,979.49,1004.79,210,15.99,16.00,-19,1
1690860477,100.00,979.44,1004.74,210,16.06,16.07,-19,1
1690860780,100.00,979.33,1004.63,210,16.18,16.19,-22,1
1690861082,100.00,979.40,1004.71,210,16.26,16.27,-22,1
1690861383,100.00,979.34,1004.64,210,16.45,16.46,-20,1
1690861685,100.00,979.35,1004.65,210,16.59,16.60,-23,1
1690861987,100.00,979.30,1004.60,210,16.67,16.68,-23,1
1690862289,100.00,979.03,1004.33,210,16.73,16.74,-22,1
1690862591,100.00,979.29,1004.59,210,16.87,16.88,-21,1
1690862893,100.00,979.27,1004.57,210,16.95,16.96,-23,1
1690863195,100.00,979.22,1004.52,210,16.98,16.99,-23,1
1690863498,99.68,979.17,1004.47,210,17.03,16.99,-23,1
1690863800,98.61,979.16,1004.46,210,17.24,17.03,-21,1
1690864101,98.18,979.21,1004.52,210,17.22,16.94,-19,1
1690864402,97.83,979.14,1004.44,210,17.35,17.02,-19,1
1690864703,97.96,979.10,1004.40,210,17.40,17.09,-19,1
1690865005,97.96,979.10,1004.41,210,17.40,17.09,-19,1
1690865309,97.55,979.08,1004.38,210,17.40,17.02,-20,1
1690865611,96.68,978.77,1004.07,210,17.52,17.00,-23,1
1690865913,96.24,978.94,1004.24,210,17.72,17.13,-23,1
1690866215,95.47,978.95,1004.25,210,17.85,17.13,-23,1
1690866517,94.64,978.84,1004.14,210,17.93,17.07,-23,1
1690866819,93.99,977.90,1003.20,210,18.03,17.06,-23,1
1690867123,92.80,978.66,1003.96,210,18.13,16.96,-23,1
1690867425,92.05,978.70,1004.00,210,18.39,17.09,-23,1
1690867727,90.82,978.62,1003.92,210,18.70,17.18,-19,1
1690868029,89.48,978.63,1003.94,210,18.85,17.10,-22,1
1690868331,88.87,978.67,1003.97,210,18.98,17.12,-23,1
1690868633,89.18,978.64,1003.94,210,18.99,17.18,-20,1
1690868936,88.26,978.61,1003.91,210,19.02,17.05,-19,1
1690869237,87.59,978.59,1003.89,210,19.20,17.11,-20,1
1690869539,86.55,978.63,1003.93,210,19.00,16.72,-22,1
1690870018,86.48,978.53,1003.83,210,19.53,17.23,-25,1
1690870318,86.04,978.53,1003.84,210,19.42,17.04,-25,1
1690870619,85.15,978.54,1003.84,210,19.49,16.94,-25,1
1690870921,86.50,978.49,1003.80,210,19.75,17.45,-25,1
1690871222,84.52,978.46,1003.76,210,19.93,17.26,-26,1
1690871524,83.71,978.52,1003.82,210,20.11,17.28,-25,1
1690871826,83.71,978.46,1003.76,210,20.25,17.42,-25,1
1690872128,83.88,978.46,1003.76,210,20.29,17.49,-25,1
1690872429,83.54,978.45,1003.75,210,20.56,17.69,-25,1
1690872731,82.88,978.16,1003.46,210,20.66,17.66,-25,1
1690873032,81.46,978.41,1003.71,210,20.66,17.39,-25,1
1690873334,82.13,978.29,1003.59,210,21.03,17.88,-27,1
1690873637,80.69,978.24,1003.54,210,21.33,17.89,-25,1
1690873939,79.74,978.17,1003.47,210,21.73,18.09,-25,1
1690874240,79.08,978.27,1003.57,210,21.75,17.98,-25,1
1690874542,78.75,978.15,1003.45,210,21.68,17.85,-28,1
1690874844,78.64,977.92,1003.22,210,21.61,17.75,-27,1
1690875146,78.64,978.13,1003.43,210,21.79,17.93,-27,1
1690875448,78.44,978.01,1003.32,210,21.71,17.81,-25,1
1690875750,79.44,978.18,1003.48,210,21.60,17.91,-28,1
1690876052,79.45,978.21,1003.51,210,21.75,18.05,-28,1
1690876354,79.43,978.13,1003.43,210,21.73,18.03,-27,1
1690876655,78.38,978.16,1003.46,210,21.94,18.02,-25,1
1690876957,78.34,978.11,1003.41,210,21.78,17.86,-25,1
1690877258,79.97,978.06,1003.36,210,21.70,18.11,-25,1
1690877863,79.30,977.72,1003.02,210,22.05,18.31,-27,1
1690878165,78.26,977.74,1003.04,210,22.10,18.15,-27,1
1690878468,78.78,977.78,1003.08,210,21.99,18.15,-27,1
1690879073,81.02,977.65,1002.95,210,22.03,18.64,-28,1
1690879374,79.36,977.86,1003.16,210,22.04,18.32,-25,1
1690879676,79.82,977.87,1003.17,210,22.00,18.37,-28,1
1690879979,81.32,976.39,1001.69,210,21.65,18.33,-28,1
1690880281,84.24,977.79,1003.09,210,21.79,19.03,-28,1
1690880583,86.28,977.86,1003.16,210,21.20,18.83,-21,1
1690880884,86.75,977.83,1003.13,210,21.49,19.20,-21,1
1690881186,88.71,977.77,1003.07,210,21.15,19.23,-24,1
1690881488,88.58,977.86,1003.16,210,21.23,19.28,-21,1
1690881789,90.10,977.84,1003.14,210,21.06,19.39,-21,1
1690882091,93.74,977.78,1003.08,210,20.88,19.85,-24,1
1690882393,95.54,977.69,1002.99,210,20.66,19.94,-21,1
1690882695,99.26,977.67,1002.97,210,20.49,20.39,-24,1
1690882996,100.00,977.64,1002.94,210,20.56,20.58,-21,1
1690883298,100.00,977.61,1002.91,210,20.45,20.47,-22,1
1690883599,100.00,977.51,1002.81,210,20.45,20.47,-22,1
1690883901,99.93,977.51,1002.81,210,20.43,20.44,-25,1
1690884203,99.09,977.38,1002.68,210,20.60,20.47,-25,1
1690884506,99.49,977.32,1002.62,210,20.76,20.69,-21,1
1690884807,96.59,977.17,1002.47,210,21.08,20.53,-22,1
1690885109,94.63,977.06,1002.36,210,21.18,20.30,-21,1
1690885412,94.63,976.89,1002.19,210,21.06,20.18,-24,1
1690885713,93.54,977.04,1002.34,210,21.29,20.22,-21,1
1690886014,93.02,976.88,1002.18,210,21.59,20.43,-21,1
1690886317,90.10,976.47,1001.77,210,21.95,20.27,-21,1
1690886617,87.78,976.82,1002.12,210,22.27,20.16,-21,1
1690886919,86.48,976.81,1002.12,210,22.20,19.85,-21,1
1690887221,85.06,976.78,1002.08,210,22.03,19.42,-19,1
1690887525,82.70,976.68,1001.98,210,22.38,19.31,-19,1
1690887827,81.62,976.60,1001.90,210,22.18,18.90,-20,1
1690888129,82.12,976.65,1001.95,210,21.98,18.81,-22,1
1690888430,81.19,976.45,1001.75,210,22.14,18.78,-19,1
1690888732,81.93,976.49,1001.79,210,22.19,18.97,-22,1
1690889034,79.76,976.54,1001.84,210,22.08,18.44,-19,1
1690889336,79.58,976.52,1001.82,210,22.02,18.34,-19,1
1690889639,79.79,976.44,1001.74,210,22.19,18.55,-22,1
1690889942,80.43,976.30,1001.60,210,22.27,18.76,-19,1
1690890244,80.60,976.43,1001.73,210,22.29,18.81,-19,1
1690890545,81.01,976.40,1001.70,210,22.30,18.90,-19,1
1690890849,80.68,976.37,1001.67,210,22.21,18.75,-19,1
1690891151,80.30,975.90,1001.20,210,22.36,18.82,-19,1
1690891453,80.13,976.18,1001.49,210,22.28,18.71,-21,1
1690891755,77.97,976.18,1001.49,210,22.69,18.67,-20,1
1690892056,77.90,976.20,1001.51,210,22.74,18.70,-19,1
1690892357,78.18,976.28,1001.58,210,22.76,18.78,-19,1
1690892661,80.83,976.29,1001.59,210,22.47,19.03,-21,1
1690892963,85.15,976.32,1001.62,210,22.19,19.59,-19,1
1690893265,89.41,976.35,1001.65,210,21.68,19.88,-22,1
1690893566,90.68,976.35,1001.65,210,21.32,19.75,-19,1
1690893868,89.35,976.04,1001.34,210,21.45,19.64,-19,1
1690894170,89.45,976.17,1001.47,210,21.56,19.77,-22,1
1690894474,90.44,976.17,1001.48,210,21.47,19.85,-19,1
1690894776,89.94,976.12,1001.42,210,21.47,19.77,-20,1
1690895077,90.54,976.10,1001.40,210,21.61,20.01,-20,1
1690895379,90.08,976.00,1001.30,210,21.84,20.16,-30,1
1690895681,90.33,976.07,1001.38,210,21.69,20.05,-19,1
1690895982,90.83,976.02,1001.32,210,21.44,19.89,-19,1
1690896284,91.09,975.92,1001.23,210,21.61,20.11,-19,1
1690896586,91.15,975.80,1001.10,210,21.46,19.97,-19,1
1690896887,91.21,975.64,1000.94,210,21.57,20.09,-19,1
1690897190,91.25,975.54,1000.84,210,21.16,19.69,-22,1
1690897491,92.36,975.54,1000.84,210,21.21,19.94,-18,1
1690897793,90.78,975.61,1000.91,210,21.55,19.99,-23,1
1690898095,90.48,975.60,1000.90,210,21.52,19.91,-19,1
1690898395,90.23,975.59,1000.90,210,21.43,19.78,-20,1
1690898697,91.87,975.58,1000.89,210,21.39,20.03,-22,1
1690898999,92.17,975.49,1000.79,210,21.24,19.93,-21,1
1690899299,92.16,974.98,1000.28,210,21.38,20.07,-20,1
1690899601,92.03,975.43,1000.73,210,21.26,19.93,-19,1
1690899903,90.67,975.41,1000.71,210,21.42,19.85,-20,1
1690900204,92.00,975.30,1000.60,210,21.32,19.98,-19,1
1690900506,91.33,975.41,1000.71,210,21.25,19.80,-19,1
1690900808,93.37,975.12,1000.42,210,20.70,19.61,-21,1
1690901110,93.68,975.29,1000.60,210,20.81,19.77,-21,1
1690901411,94.01,975.34,1000.65,210,20.93,19.94,-19,1
1690901713,94.26,975.40,1000.70,210,20.93,19.99,-18,1
1690902015,94.39,975.13,1000.43,210,20.97,20.05,-19,1
1690902317,93.19,975.31,1000.62,210,21.18,20.05,-22,1
1690902619,92.52,975.42,1000.72,210,21.31,20.06,-22,1
1690902921,91.23,975.51,1000.81,210,21.44,19.97,-23,1
1690903224,90.66,975.57,1000.87,210,21.49,19.91,-23,1
1690903527,89.61,975.56,1000.86,210,21.84,20.07,-22,1
1690903829,90.21,975.64,1000.94,210,21.49,19.83,-23,1
1690904131,91.21,975.62,1000.93,210,21.39,19.91,-23,1
1690904433,90.92,975.55,1000.85,210,21.51,19.98,-23,1
1690904735,91.32,975.60,1000.90,210,21.43,19.97,-23,1
1690905038,90.97,975.60,1000.90,210,21.27,19.75,-20,1
1690905339,90.47,975.56,1000.86,210,21.45,19.84,-18,1
1690905641,91.63,975.50,1000.80,210,21.18,19.78,-19,1
1690905942,92.28,975.65,1000.95,210,21.11,19.82,-19,1
1690906548,93.52,975.70,1001.00,210,20.91,19.84,-22,1
1690907154,94.54,975.73,1001.03,210,20.73,19.84,-23,1
1690907456,95.62,975.77,1001.08,210,20.55,19.84,-22,1
1690907758,95.75,975.84,1001.14,210,20.54,19.85,-22,1
1690908061,97.01,975.83,1001.13,210,20.40,19.93,-22,1
1690908363,97.51,975.84,1001.14,210,20.35,19.96,-19,1
1690908665,98.01,975.46,1000.76,210,20.23,19.92,-19,1
1690908966,98.74,975.87,1001.17,210,20.13,19.94,-19,1
1690909270,99.35,975.91,1001.21,210,20.08,19.99,-19,1
1690909571,98.62,975.98,1001.28,210,20.11,19.90,-19,1
1690909873,99.87,976.08,1001.38,210,19.61,19.60,-18,1
1690910175,99.05,976.05,1001.35,210,20.04,19.90,-20,1
1690910476,99.64,976.11,1001.41,210,19.96,19.92,-19,1
1690910780,99.80,976.15,1001.45,210,19.92,19.90,-22,1
1690911082,99.78,976.19,1001.49,210,19.97,19.95,-22,1
1690911385,100.00,975.71,1001.01,210,19.17,19.19,-23,1
1690911687,100.00,975.02,1000.32,210,19.81,19.83,-22,1
1690912293,100.00,976.19,1001.49,210,19.76,19.78,-22,1
1690912594,100.00,976.19,1001.49,210,19.66,19.68,-19,1
1690912896,100.00,976.26,1001.56,210,19.51,19.53,-22,1
1690913199,100.00,976.26,1001.56,210,19.49,19.51,-22,1
1690913500,100.00,976.32,1001.62,210,19.47,19.49,-19,1
1690913802,100.00,976.53,1001.83,210,19.34,19.36,-18,1
1690914103,100.00,976.88,1002.18,210,19.18,19.20,-20,1
1690914406,100.00,976.96,1002.26,210,17.54,17.55,-21,1
1690914708,100.00,976.85,1002.15,210,17.42,17.43,-20,1
1690915010,100.00,976.78,1002.08,210,17.43,17.44,-21,1
1690915312,100.00,976.74,1002.04,210,16.86,16.87,-24,1
1690915614,100.00,976.70,1002.00,210,16.77,16.78,-25,1
1690915916,100.00,976.69,1001.99,210,16.69,16.70,-23,1
1690916218,100.00,976.71,1002.01,210,16.76,16.77,-23,1
1690916521,100.00,976.75,1002.06,210,16.85,16.86,-22,1
1690916824,100.00,976.76,1002.06,210,17.06,17.07,-21,1
1690917125,100.00,976.66,1001.96,210,17.12,17.13,-19,1
1690917429,100.00,976.68,1001.99,210,17.17,17.18,-20,1
1690917731,100.00,976.23,1001.53,210,17.22,17.23,-24,1
1690918033,100.00,976.76,1002.06,210,17.27,17.28,-24,1
1690918335,100.00,976.78,1002.08,210,17.25,17.26,-21,1
1690918636,100.00,976.84,1002.14,210,17.25,17.26,-19,1
1690918938,100.00,976.82,1002.12,210,17.30,17.31,-20,1
1690919240,100.00,976.93,1002.23,210,17.22,17.23,-19,1
1690919542,100.00,976.93,1002.23,210,17.16,17.17,-23,1
1690919844,100.00,977.04,1002.34,210,17.20,17.21,-23,1
1690920146,100.00,977.07,1002.37,210,17.17,17.18,-23,1
1690920448,100.00,977.01,1002.31,210,17.17,17.18,-24,1
1690920750,100.00,976.96,1002.26,210,17.12,17.13,-24,1
1690921052,100.00,976.89,1002.19,210,17.14,17.15,-23,1
1690921354,100.00,976.86,1002.16,210,17.12,17.13,-24,1
1690921657,100.00,976.87,1002.17,210,17.12,17.13,-23,1
1690921959,100.00,976.91,1002.21,210,17.10,17.11,-23,1
1690922262,100.00,976.87,1002.18,210,17.14,17.15,-23,1
1690922564,100.00,976.96,1002.26,210,17.10,17.11,-23,1
1690922866,100.00,977.01,1002.31,210,17.14,17.15,-23,1
1690923168,100.00,977.04,1002.35,210,17.11,17.12,-20,1
1690923469,100.00,977.11,1002.41,210,17.07,17.08,-19,1
1690923771,100.00,977.20,1002.50,210,16.98,16.99,-20,1
1690924072,100.00,977.26,1002.56,210,17.01,17.02,-20,1
1690924374,100.00,977.16,1002.46,210,17.01,17.02,-22,1
1690924676,100.00,977.03,1002.33,210,16.90,16.91,-23,1
1690924979,100.00,977.01,1002.31,210,16.84,16.85,-20,1
1690925282,100.00,977.13,1002.43,210,16.88,16.89,-21,1
1690925583,100.00,977.06,1002.36,210,16.72,16.73,-20,1
1690925886,100.00,976.29,1001.59,210,16.86,16.87,-19,1
1690926188,100.00,977.15,1002.45,210,16.84,16.85,-20,1
1690926490,100.00,977.21,1002.51,210,16.78,16.79,-23,1
1690926793,100.00,977.33,1002.63,210,16.91,16.92,-22,1
1690927095,100.00,977.44,1002.74,210,16.83,16.84,-23,1
1690927397,100.00,977.15,1002.45,210,16.88,16.89,-23,1
1690927699,100.00,977.34,1002.64,210,16.81,16.82,-23,1
1690928001,100.00,977.42,1002.72,210,16.93,16.94,-20,1
1690928606,100.00,977.46,1002.76,210,16.82,16.83,-22,1
1690928911,100.00,977.51,1002.81,210,16.95,16.96,-22,1
1690929213,100.00,977.54,1002.84,210,16.74,16.75,-22,1
1690929818,100.00,977.53,1002.83,210,16.72,16.73,-23,1
1690930121,100.00,977.46,1002.76,210,16.74,16.75,-20,1
1690930423,100.00,977.51,1002.81,210,16.69,16.70,-23,1
1690930725,100.00,977.44,1002.74,210,16.73,16.74,-23,1
1690931027,100.00,977.53,1002.83,210,16.81,16.82,-23,1
1690931329,100.00,977.59,1002.89,210,16.72,16.73,-23,1
1690931631,100.00,977.64,1002.94,210,16.75,16.76,-23,1
1690931933,100.00,977.60,1002.90,210,16.73,16.74,-23,1
1690932235,100.00,977.65,1002.95,210,16.73,16.74,-20,1
1690932537,100.00,977.66,1002.97,210,16.67,16.68,-20,1
1690932839,100.00,977.85,1003.15,210,16.24,16.25,-20,1
1690933140,100.00,977.71,1003.01,210,16.78,16.79,-20,1
1690933442,100.00,977.74,1003.04,210,16.57,16.58,-23,1
1690933744,100.00,977.71,1003.01,210,16.50,16.51,-23,1
1690934047,100.00,977.79,1003.10,210,16.52,16.53,-20,1
1690934349,100.00,977.79,1003.09,210,16.56,16.57,-23,1
1690934651,100.00,977.82,1003.13,210,16.40,16.41,-23,1
1690934953,100.00,977.85,1003.15,210,16.42,16.43,-23,1
1690935255,100.00,977.86,1003.16,210,16.46,16.47,-19,1
1690935556,100.00,977.85,1003.15,210,16.28,16.29,-20,1
1690935858,100.00,978.01,1003.31,210,16.36,16.37,-19,1
1690936160,100.00,978.12,1003.42,210,16.28,16.29,-19,1
1690936461,100.00,977.45,1002.75,210,16.32,16.33,-20,1
1690936763,100.00,978.23,1003.53,210,16.29,16.30,-22,1
1690937065,100.00,978.26,1003.56,210,16.10,16.11,-20,1
1690937367,100.00,977.92,1003.23,210,16.04,16.05,-20,1
1690937668,100.00,978.20,1003.50,210,16.04,16.05,-19,1
1690937970,100.00,978.16,1003.47,210,15.98,15.99,-20,1
1690938272,100.00,978.18,1003.48,210,15.94,15.95,-20,1
1690938574,100.00,978.23,1003.53,210,15.71,15.72,-23,1
1690938876,100.00,978.17,1003.47,210,15.49,15.50,-23,1
1690939178,100.00,978.20,1003.50,210,15.45,15.46,-20,1
1690939480,100.00,977.82,1003.12,210,15.56,15.57,-23,1
1690939783,100.00,978.28,1003.58,210,15.54,15.55,-23,1
1690940085,100.00,978.20,1003.50,210,15.25,15.26,-23,1
1690940388,100.00,978.30,1003.60,210,15.26,15.27,-22,1
1690940690,100.00,978.30,1003.61,210,15.41,15.42,-23,1
1690940992,100.00,978.38,1003.68,210,15.27,15.28,-23,1
1690941294,100.00,978.35,1003.65,210,15.19,15.20,-23,1
1690941596,100.00,978.33,1003.64,210,15.09,15.10,-22,1
1690941897,100.00,978.32,1003.62,210,14.95,14.96,-21,1
1690942199,100.00,978.31,1003.61,210,14.86,14.87,-22,1
1690942501,100.00,978.38,1003.68,210,14.80,14.81,-21,1
1690942802,100.00,978.34,1003.64,210,14.59,14.60,-21,1
1690943104,100.00,978.33,1003.63,210,14.60,14.61,-21,1
1690943408,100.00,978.37,1003.67,210,14.56,14.57,-23,1
1690943710,100.00,978.36,1003.67,210,14.48,14.49,-24,1
1690944012,100.00,978.40,1003.70,210,14.50,14.51,-23,1
1690944314,100.00,978.42,1003.72,210,14.39,14.40,-23,1
1690944617,100.00,978.35,1003.65,210,14.53,14.54,-25,1
1690944919,100.00,978.51,1003.81,210,13.89,13.90,-23,1
1690945221,100.00,978.40,1003.71,210,14.38,14.39,-21,1
1690945523,100.00,978.50,1003.80,210,14.34,14.35,-24,1
1690945825,100.00,978.55,1003.85,210,14.24,14.25,-25,1
1690946128,100.00,977.88,1003.18,210,14.24,14.25,-23,1
1690946430,100.00,978.60,1003.90,210,14.18,14.19,-24,1
1690946732,100.00,978.72,1004.03,210,13.99,14.00,-22,1
1690947035,100.00,978.75,1004.05,210,13.83,13.84,-22,1
1690947641,100.00,978.71,1004.01,210,14.05,14.06,-23,1
1690947944,100.00,978.78,1004.08,210,14.10,14.11,-21,1
1690948246,100.00,978.82,1004.12,210,14.09,14.10,-24,1
1690948548,100.00,978.85,1004.15,210,14.16,14.17,-25,1
1690948850,100.00,978.88,1004.19,210,14.30,14.31,-24,1
1690949152,100.00,978.92,1004.22,210,14.28,14.29,-23,1
1690949454,100.00,978.98,1004.28,210,14.40,14.41,-24,1
1690949756,100.00,979.07,1004.37,210,14.86,14.87,-24,1
1690950058,100.00,979.08,1004.38,210,15.03,15.04,-22,1
1690950361,100.00,979.20,1004.51,210,14.48,14.49,-24,1
1690950663,100.00,979.11,1004.41,210,14.98,14.99,-20,1
1690950965,100.00,979.15,1004.45,210,14.93,14.94,-21,1
1690951266,100.00,979.20,1004.50,210,15.23,15.24,-20,1
1690951568,100.00,979.26,1004.57,210,15.41,15.42,-20,1
1690951871,100.00,979.25,1004.55,210,15.34,15.35,-24,1
1690952173,100.00,978.96,1004.26,210,15.30,15.31,-24,1
1690952475,100.00,979.18,1004.49,210,15.42,15.43,-24,1
1690952777,100.00,979.16,1004.46,210,15.61,15.62,-24,1
1690953079,100.00,979.10,1004.40,210,15.58,15.59,-24,1
1690953381,100.00,979.28,1004.58,210,14.66,14.67,-24,1
1690953683,100.00,979.33,1004.63,210,15.22,15.23,-24,1
1690953984,100.00,979.02,1004.32,210,15.99,16.00,-21,1
1690954288,100.00,979.11,1004.41,210,15.98,15.99,-25,1
1690954590,100.00,979.32,1004.63,210,16.17,16.18,-24,1
1690954895,100.00,979.35,1004.65,210,16.17,16.18,-21,1
1690955197,100.00,979.32,1004.62,210,16.42,16.43,-20,1
1690955498,100.00,979.07,1004.37,210,16.37,16.38,-21,1
1690955800,100.00,979.44,1004.74,210,16.79,16.80,-23,1
1690956102,100.00,978.70,1004.00,210,16.85,16.86,-23,1
1690956404,100.00,979.58,1004.88,210,16.77,16.78,-24,1
1690956706,100.00,979.55,1004.85,210,16.78,16.79,-24,1
1690957008,100.00,979.61,1004.91,210,16.86,16.87,-22,1
1690957310,100.00,979.62,1004.93,210,17.09,17.10,-24,1
1690957612,100.00,979.74,1005.04,210,17.36,17.37,-24,1
1690957916,100.00,979.74,1005.04,210,17.40,17.41,-24,1
1690958218,100.00,979.70,1005.00,210,17.53,17.54,-24,1
1690958520,100.00,979.72,1005.02,210,17.70,17.71,-24,1
1690958822,100.00,979.73,1005.03,210,17.88,17.89,-24,1
1690959123,99.93,978.42,1003.72,210,18.23,18.23,-21,1
1690959426,100.00,979.79,1005.09,210,18.05,18.06,-24,1
1690959727,95.86,979.76,1005.06,210,17.84,17.18,-22,1
1690960029,99.33,979.81,1005.11,210,18.12,18.03,-20,1
1690960330,95.39,979.93,1005.23,210,18.44,17.70,-21,1
1690960632,94.18,979.91,1005.21,210,18.39,17.45,-20,1
1690960934,93.19,979.84,1005.14,210,18.62,17.51,-24,1
1690961236,91.93,979.86,1005.16,210,18.62,17.30,-24,1
1690961540,94.20,979.76,1005.06,210,18.92,17.98,-23,1
1690961842,89.53,979.72,1005.02,210,19.00,17.25,-21,1
1690962144,89.94,979.86,1005.16,210,18.85,17.18,-24,1
1690962446,91.38,979.62,1004.92,210,19.29,17.87,-24,1
1690962748,89.44,979.90,1005.21,210,19.65,17.88,-23,1
1690963050,85.43,979.96,1005.26,210,19.53,17.04,-24,1
1690963352,85.16,979.87,1005.17,210,19.26,16.72,-24,1
1690963654,86.44,979.94,1005.25,210,19.58,17.27,-24,1
1690963956,85.04,979.99,1005.29,210,19.74,17.17,-21,1
1690964257,84.57,979.94,1005.25,210,20.19,17.52,-21,1
1690964559,85.61,979.88,1005.18,210,19.81,17.34,-22,1
1690964860,85.78,979.89,1005.19,210,20.09,17.65,-20,1
1690965162,84.72,979.82,1005.12,210,19.85,17.22,-20,1
1690965464,85.05,979.71,1005.01,210,20.07,17.50,-21,1
1690965766,82.98,979.83,1005.13,210,20.06,17.10,-24,1
1690966070,81.77,979.80,1005.10,210,20.43,17.22,-24,1
1690966371,80.25,979.80,1005.10,210,20.74,17.23,-20,1
1690966675,80.82,979.83,1005.13,210,20.60,17.21,-21,1
1690966977,78.48,979.67,1004.97,210,21.16,17.29,-24,1
1690967279,81.45,979.51,1004.81,210,21.12,17.84,-20,1
1690967582,76.28,979.87,1005.17,210,21.57,17.23,-24,1
1690967884,75.40,979.88,1005.18,210,21.87,17.34,-23,1
1690968186,75.02,979.90,1005.20,210,21.85,17.24,-23,1
1690968793,72.03,979.79,1005.09,210,21.53,16.29,-20,1
1690969094,72.42,979.70,1005.00,210,21.95,16.78,-21,1
1690969395,72.80,979.69,1004.99,210,21.88,16.80,-21,1
1690969698,70.10,979.69,1004.99,210,22.44,16.74,-24,1
1690970000,70.40,979.63,1004.93,210,22.28,16.65,-23,1
1690970302,69.96,979.73,1005.03,210,22.67,16.93,-24,1
1690970604,67.99,979.53,1004.83,210,22.52,16.33,-24,1
1690970906,67.28,979.57,1004.87,210,22.37,16.03,-24,1
1690971208,67.60,979.47,1004.78,210,22.80,16.51,-24,1
1690971510,68.33,979.18,1004.48,210,22.55,16.44,-21,1
1690971812,65.72,979.52,1004.82,210,23.25,16.49,-25,1
1690972114,65.61,979.58,1004.88,210,22.82,16.06,-25,1
1690972418,69.37,979.43,1004.73,210,22.23,16.37,-24,1
1690972720,64.18,979.48,1004.78,210,23.17,16.05,-20,1
1690973021,67.74,979.44,1004.74,210,22.41,16.17,-20,1
1690973323,65.47,979.30,1004.60,210,22.96,16.16,-21,1
1690973625,64.25,978.98,1004.29,210,22.77,15.68,-21,1
1690973927,60.58,979.35,1004.65,210,23.47,15.43,-22,1
1690974228,58.25,979.35,1004.65,210,23.74,15.07,-20,1
1690974530,58.20,979.20,1004.50,210,23.49,14.82,-21,1
1690974831,58.26,979.18,1004.48,210,24.26,15.56,-21,1
1690975133,54.16,979.16,1004.46,210,24.70,14.83,-21,1
1690975435,55.49,979.11,1004.42,210,24.73,15.24,-23,1
1690975737,57.84,979.16,1004.46,210,24.17,15.36,-24,1
1690976041,56.89,979.15,1004.45,210,24.41,15.33,-35,1
1690976343,59.98,978.52,1003.83,210,23.86,15.64,-23,1
1690976645,58.33,978.93,1004.23,210,24.27,15.59,-24,1
1690976948,58.33,979.15,1004.45,210,24.43,15.74,-24,1
1690977249,56.03,978.13,1003.43,210,24.83,15.48,-20,1
1690977551,55.29,979.06,1004.36,210,24.96,15.40,-21,1
1690977852,57.34,979.17,1004.47,210,23.42,14.53,-21,1
1690978154,60.42,979.04,1004.34,210,23.78,15.68,-21,1
1690978456,61.55,978.96,1004.26,210,23.49,15.69,-24,1
1690978758,62.13,978.94,1004.24,210,23.20,15.57,-27,1
1690979060,57.81,978.27,1003.57,210,24.46,15.63,-24,1
1690979665,57.10,978.76,1004.06,210,24.34,15.32,-22,1
1690979967,57.18,978.79,1004.09,210,24.70,15.68,-24,1
1690980269,54.12,978.75,1004.06,210,25.33,15.41,-24,1
1690980572,51.66,978.13,1003.43,210,24.96,14.34,-20,1
1690980874,52.61,977.89,1003.19,210,24.99,14.65,-23,1
1690981176,53.44,977.45,1002.75,210,24.64,14.57,-24,1
1690981478,55.28,978.53,1003.83,210,23.98,14.48,-23,1
1690981779,54.01,978.46,1003.76,210,24.25,14.37,-20,1
1690982081,53.91,978.43,1003.73,210,24.22,14.32,-20,1
1690982382,54.95,978.23,1003.53,210,24.37,14.75,-21,1
1690982684,55.78,978.31,1003.61,210,23.82,14.47,-20,1
1690982987,55.83,978.27,1003.57,210,24.18,14.82,-20,1
1690983290,54.29,977.92,1003.22,210,23.79,14.03,-25,1
1690983591,52.84,978.33,1003.64,210,24.15,13.94,-21,1
1690983893,50.00,978.35,1003.65,210,24.96,13.84,-20,1
1690984195,51.26,978.28,1003.59,210,24.56,13.85,-28,1
1690984497,50.52,978.24,1003.54,210,24.67,13.73,-23,1
1690984799,52.27,978.25,1003.55,210,24.42,14.02,-22,1
1690985101,53.25,978.27,1003.57,210,24.27,14.17,-24,1
1690985403,52.52,978.02,1003.32,210,24.34,14.03,-24,1
1690985705,54.48,978.08,1003.38,210,23.88,14.17,-25,1
1690986007,53.80,977.54,1002.84,210,24.00,14.08,-23,1
1690986309,54.33,977.99,1003.29,210,23.98,14.21,-23,1
1690986611,54.38,977.97,1003.27,210,23.93,14.18,-24,1
1690986913,53.31,977.98,1003.28,210,23.94,13.89,-20,1
1690987214,51.77,977.95,1003.25,210,24.24,13.71,-20,1
1690987516,52.01,977.88,1003.18,210,24.49,14.01,-21,1
1690987818,52.92,977.94,1003.24,210,24.09,13.91,-23,1
1690988120,54.36,977.91,1003.21,210,24.05,14.29,-27,1
1690988423,53.09,977.76,1003.06,210,23.83,13.72,-24,1
1690988725,51.44,977.72,1003.02,210,24.18,13.56,-24,1
1690989027,48.31,977.61,1002.91,210,24.59,12.97,-24,1
1690989329,43.78,977.63,1002.93,210,26.13,12.87,-24,1
1690989631,42.70,977.69,1002.99,210,26.86,13.14,-21,1
1690989933,45.57,977.63,1002.93,210,25.88,13.25,-24,1
1690990541,45.55,977.77,1003.08,210,26.39,13.71,-24,1
1690990843,48.08,977.73,1003.03,210,25.64,13.86,-24,1
1690991145,48.94,977.61,1002.91,210,25.00,13.55,-22,1
1690991447,47.42,977.58,1002.88,210,25.17,13.22,-22,1
1690991749,49.51,977.41,1002.72,210,24.73,13.48,-22,1
1690992051,49.81,977.26,1002.56,210,24.45,13.31,-20,1
1690992352,50.18,977.23,1002.54,210,24.89,13.83,-20,1
1690992654,47.76,977.26,1002.56,210,25.42,13.55,-22,1
1690992957,49.03,977.02,1002.32,210,25.24,13.79,-23,1
1690993259,51.41,977.23,1002.53,210,24.20,13.57,-25,1
1690993561,51.15,977.23,1002.53,210,24.50,13.76,-24,1
1690993863,51.70,977.22,1002.52,210,23.95,13.42,-24,1
1690994167,53.88,977.21,1002.51,210,23.81,13.93,-25,1
1690994469,55.11,977.23,1002.53,210,23.61,14.09,-23,1
1690994771,53.48,977.17,1002.47,210,23.92,13.92,-21,1
1690995073,53.22,977.08,1002.38,210,23.71,13.65,-23,1
1690995375,52.73,976.95,1002.25,210,23.78,13.57,-24,1
1690995678,51.53,977.09,1002.39,210,24.41,13.80,-22,1
1690995979,51.74,977.18,1002.48,210,24.41,13.86,-20,1
1690996281,51.17,977.47,1002.77,210,23.93,13.25,-24,1
1690996583,52.66,977.33,1002.63,210,23.90,13.66,-23,1
1690996885,53.31,977.38,1002.68,210,23.60,13.57,-24,1
1690997187,54.85,976.80,1002.10,210,23.29,13.72,-24,1
1690997489,56.17,977.24,1002.54,210,23.09,13.90,-23,1
1690997791,56.55,977.26,1002.56,210,22.60,13.55,-23,1
1690998093,57.50,977.13,1002.43,210,22.63,13.83,-24,1
1690998395,58.10,977.23,1002.53,210,22.49,13.86,-24,1
1690998697,57.92,977.28,1002.58,210,22.42,13.75,-21,1
1690998999,59.66,977.23,1002.53,210,22.32,14.11,-24,1
1690999302,59.16,977.13,1002.44,210,22.19,13.86,-24,1
1690999604,59.92,977.15,1002.45,210,22.06,13.93,-23,1
1690999906,60.10,977.16,1002.46,210,21.85,13.78,-24,1
1691000207,60.95,977.16,1002.46,210,21.65,13.81,-23,1
1691000509,61.13,977.10,1002.40,210,21.57,13.78,-20,1
1691000812,61.43,977.10,1002.40,210,21.41,13.70,-21,1
1691001114,61.35,977.09,1002.40,210,21.42,13.69,-20,1
1691001418,62.13,977.12,1002.43,210,21.22,13.70,-24,1
1691001720,66.59,977.08,1002.38,210,20.79,14.36,-23,1
1691002022,69.72,977.01,1002.32,210,20.51,14.81,-24,1
1691002324,73.23,977.00,1002.30,210,20.23,15.30,-24,1
1691002626,70.67,977.05,1002.35,210,20.24,14.76,-24,1
1691002929,72.54,977.01,1002.31,210,20.14,15.07,-21,1
1691003231,73.51,977.04,1002.34,210,19.86,15.00,-24,1
1691003533,72.78,977.01,1002.32,210,19.70,14.69,-24,1
1691003835,71.98,977.07,1002.37,210,19.72,14.54,-24,1
1691004137,73.57,976.81,1002.11,210,19.72,14.88,-21,1
1691004438,75.65,976.90,1002.20,210,19.49,15.09,-21,1
1691004740,76.61,976.88,1002.18,210,19.49,15.29,-21,1
1691005045,78.77,976.71,1002.01,210,19.29,15.53,-21,1
1691005347,79.05,976.67,1001.98,210,19.15,15.45,-20,1
1691005649,77.74,976.89,1002.19,210,19.33,15.36,-20,1
1691005951,78.48,976.83,1002.13,210,19.42,15.60,-24,1
1691006253,78.21,976.82,1002.12,210,19.49,15.61,-23,1
1691006555,77.52,976.81,1002.11,210,19.56,15.54,-23,1
1691006857,78.28,976.39,1001.69,210,19.63,15.76,-23,1
1691007159,77.54,976.75,1002.05,210,19.71,15.69,-21,1
1691007461,76.87,976.70,1002.01,210,19.71,15.55,-24,1
1691007763,76.10,976.64,1001.95,210,19.80,15.48,-24,1
1691008065,76.00,976.57,1001.87,210,19.79,15.45,-23,1
1691008367,74.24,976.55,1001.85,210,19.96,15.25,-22,1
1691008670,75.36,976.51,1001.81,210,19.91,15.44,-20,1
1691008971,76.23,976.43,1001.73,210,19.88,15.59,-20,1
1691009273,76.93,976.38,1001.68,210,19.81,15.66,-20,1
1691009574,77.00,976.36,1001.66,210,19.80,15.67,-20,1
1691009876,75.59,976.36,1001.66,210,19.86,15.44,-20,1
1691010178,74.64,976.28,1001.58,210,20.00,15.38,-20,1
1691010480,73.80,976.40,1001.70,210,20.06,15.26,-23,1
1691010782,73.89,975.77,1001.07,210,20.14,15.35,-23,1
1691011084,73.08,976.38,1001.68,210,20.31,15.35,-23,1
1691011387,73.29,976.38,1001.68,210,20.21,15.29,-21,1
1691011689,73.41,976.31,1001.62,210,20.35,15.45,-24,1
1691011991,73.81,976.23,1001.53,210,20.31,15.50,-24,1
1691012295,73.72,976.22,1001.52,210,20.39,15.56,-24,1
1691012597,73.60,976.27,1001.57,210,20.40,15.54,-24,1
1691012899,73.26,976.20,1001.50,210,20.49,15.56,-24,1
1691013201,73.09,976.31,1001.61,210,20.54,15.57,-20,1
1691013504,73.57,976.35,1001.65,210,20.40,15.53,-20,1
1691013805,73.20,976.27,1001.57,210,20.59,15.64,-21,1
1691014107,73.86,976.16,1001.46,210,20.53,15.72,-20,1
1691014409,73.86,976.15,1001.45,210,20.51,15.70,-21,1
1691014709,73.77,976.20,1001.50,210,20.57,15.74,-20,1
1691015011,74.58,976.34,1001.64,210,20.45,15.80,-23,1
1691015313,73.92,976.38,1001.69,210,20.57,15.77,-20,1
1691015614,74.51,976.41,1001.71,210,20.50,15.83,-20,1
1691015918,74.00,976.28,1001.58,210,20.49,15.71,-23,1
1691016220,74.66,976.17,1001.47,210,20.57,15.93,-21,1
1691016522,75.50,976.11,1001.41,210,20.43,15.97,-23,1
1691016823,75.23,976.02,1001.33,210,20.62,16.10,-20,1
1691017125,75.85,976.08,1001.38,210,20.48,16.09,-25,1
1691017427,76.26,975.82,1001.12,210,20.51,16.20,-21,1
1691017729,76.17,975.91,1001.21,210,20.53,16.20,-20,1
1691018030,76.34,975.76,1001.06,210,20.56,16.27,-21,1
1691018332,76.76,975.70,1001.00,210,20.50,16.30,-21,1
1691018635,76.53,975.72,1001.03,210,20.53,16.28,-21,1
1691018936,76.79,975.91,1001.21,210,20.51,16.31,-21,1
1691019238,76.40,975.96,1001.26,210,20.58,16.30,-21,1
1691019539,76.33,975.95,1001.25,210,20.57,16.28,-20,1
1691019841,76.25,975.89,1001.19,210,20.63,16.32,-20,1
1691020143,76.17,975.93,1001.23,210,20.66,16.33,-20,1
1691020444,75.96,975.84,1001.14,210,20.71,16.34,-21,1
1691020746,76.27,975.79,1001.09,210,20.70,16.39,-23,1
1691021048,77.04,975.82,1001.12,210,20.62,16.47,-21,1
1691021350,76.56,975.83,1001.13,210,20.70,16.45,-23,1
1691021652,77.51,975.87,1001.17,210,20.54,16.49,-21,1
1691021954,77.96,975.90,1001.20,210,20.07,16.12,-21,1
1691022255,78.42,975.90,1001.20,210,20.48,16.61,-21,1
1691022557,79.00,975.93,1001.23,210,20.41,16.66,-21,1
1691022859,79.25,975.99,1001.29,210,20.36,16.66,-24,1
1691023163,80.00,975.82,1001.12,210,20.30,16.75,-24,1
1691023464,80.58,975.81,1001.11,210,20.16,16.73,-21,1
1691023766,80.74,975.83,1001.13,210,20.26,16.86,-20,1
1691024067,80.50,975.71,1001.02,210,20.36,16.91,-21,1
1691024371,81.22,975.61,1000.91,210,20.27,16.96,-21,1
1691024672,81.69,975.46,1000.76,210,20.28,17.06,-21,1
1691024974,84.65,975.05,1000.35,210,20.19,17.54,-20,1
1691025274,87.37,975.51,1000.81,210,20.04,17.89,-20,1
1691025576,93.71,975.30,1000.60,210,19.62,18.59,-20,1
1691025877,98.23,975.27,1000.57,210,19.29,19.02,-20,1
1691026179,99.64,975.48,1000.78,210,19.07,19.03,-21,1
1691026480,100.00,975.71,1001.01,210,18.86,18.88,-21,1
1691026783,100.00,975.51,1000.81,210,18.75,18.76,-20,1
1691027085,100.00,975.34,1000.64,210,18.48,18.49,-23,1
1691027387,100.00,975.09,1000.39,210,18.48,18.49,-19,1
1691027689,100.00,975.31,1000.61,210,18.37,18.38,-20,1
1691027991,100.00,975.44,1000.74,210,18.48,18.49,-20,1
1691028293,100.00,975.26,1000.56,210,18.21,18.22,-24,1
1691028595,100.00,975.27,1000.57,210,18.27,18.28,-22,1
1691028897,100.00,974.81,1000.11,210,18.25,18.26,-20,1
1691029198,100.00,975.06,1000.36,210,18.40,18.41,-20,1
1691029501,100.00,975.32,1000.62,210,18.49,18.50,-20,1
1691029802,100.00,975.49,1000.79,210,18.48,18.49,-20,1
1691030104,100.00,975.40,1000.70,210,18.49,18.50,-21,1
1691030405,100.00,975.28,1000.58,210,18.47,18.48,-24,1
1691030707,100.00,975.08,1000.38,210,18.43,18.44,-24,1
1691031009,100.00,975.08,1000.38,210,18.51,18.52,-23,1
1691031311,100.00,975.06,1000.36,210,18.56,18.57,-24,1
1691031916,100.00,975.14,1000.44,210,18.47,18.48,-23,1
1691032218,100.00,975.16,1000.46,210,18.37,18.38,-24,1
1691032519,100.00,975.16,1000.47,210,18.39,18.40,-23,1
1691032820,100.00,974.92,1000.22,210,18.46,18.47,-21,1
1691033122,100.00,975.09,1000.39,210,18.49,18.50,-23,1
1691033423,100.00,974.47,999.77,210,18.44,18.45,-20,1
1691033725,100.00,975.30,1000.60,210,18.42,18.43,-20,1
1691034028,100.00,975.46,1000.76,210,18.35,18.36,-20,1
1691034330,100.00,975.50,1000.80,210,18.42,18.43,-20,1
1691034631,100.00,975.60,1000.90,210,18.42,18.43,-20,1
1691034933,100.00,975.53,1000.83,210,18.51,18.52,-23,1
1691035236,100.00,975.38,1000.69,210,18.46,18.47,-21,1
1691035538,100.00,975.69,1001.00,210,18.60,18.61,-21,1
1691035840,100.00,975.50,1000.80,210,18.62,18.63,-20,1
1691036142,100.00,975.72,1001.02,210,18.68,18.69,-23,1
1691036444,100.00,975.80,1001.10,210,18.76,18.77,-23,1
1691036746,100.00,975.76,1001.06,210,18.72,18.73,-24,1
1691037048,100.00,975.35,1000.65,210,18.79,18.80,-24,1
1691037351,100.00,975.97,1001.28,210,18.77,18.78,-21,1
1691037655,100.00,976.05,1001.35,210,18.86,18.88,-23,1
1691037957,100.00,975.90,1001.20,210,18.92,18.94,-24,1
1691038259,100.00,975.94,1001.24,210,19.03,19.05,-24,1
1691038560,100.00,975.83,1001.13,210,19.17,19.19,-20,1
1691038862,100.00,975.90,1001.20,210,19.24,19.26,-21,1
1691039163,100.00,976.10,1001.40,210,19.38,19.40,-20,1
1691039466,100.00,976.18,1001.49,210,19.56,19.58,-20,1
1691039768,100.00,976.19,1001.49,210,19.75,19.77,-23,1
1691040070,100.00,976.33,1001.63,210,19.92,19.94,-23,1
1691040372,100.00,976.36,1001.66,210,20.11,20.13,-24,1
1691040674,100.00,976.75,1002.05,210,19.58,19.60,-24,1
1691040976,100.00,976.71,1002.01,210,20.37,20.39,-21,1
1691041279,98.16,976.84,1002.14,210,20.51,20.22,-24,1
1691041582,97.64,976.59,1001.90,210,20.61,20.24,-21,1
1691041884,96.98,976.43,1001.73,210,20.62,20.14,-24,1
1691042186,95.00,976.26,1001.56,210,20.85,20.03,-24,1
1691042488,94.60,976.86,1002.16,210,20.82,19.94,-24,1
1691042790,91.97,976.70,1002.00,210,21.07,19.73,-24,1
1691043092,90.77,975.41,1000.71,210,21.41,19.86,-24,1
1691043394,89.30,976.37,1001.67,210,21.49,19.67,-22,1
1691043696,88.45,976.54,1001.84,210,21.61,19.63,-20,1
1691043998,89.64,976.78,1002.09,210,20.98,19.23,-22,1
1691044300,88.90,977.11,1002.41,210,21.57,19.68,-21,1
1691044601,89.68,976.73,1002.03,210,21.38,19.63,-20,1
1691044902,91.25,977.27,1002.57,210,21.28,19.81,-21,1
1691045204,92.92,976.92,1002.22,210,21.33,20.15,-20,1
1691045506,90.32,976.58,1001.88,210,21.39,19.75,-24,1
1691045808,91.02,976.25,1001.55,210,21.19,19.68,-21,1
1691046110,89.73,977.13,1002.43,210,21.00,19.26,-24,1
1691046716,96.67,975.77,1001.07,210,20.75,20.22,-22,1
1691047019,99.60,977.00,1002.30,210,20.40,20.35,-24,1
1691047321,100.00,977.61,1002.91,210,20.22,20.24,-24,1
1691047623,100.00,977.53,1002.83,210,20.06,20.08,-24,1
1691047924,100.00,977.54,1002.84,210,20.15,20.17,-21,1
1691048226,100.00,977.67,1002.97,210,19.89,19.91,-20,1
1691048528,100.00,977.98,1003.28,210,19.74,19.76,-22,1
1691048832,100.00,978.01,1003.31,210,19.93,19.95,-21,1
1691049134,100.00,977.53,1002.83,210,19.96,19.98,-24,1
1691049436,100.00,977.81,1003.11,210,20.04,20.06,-24,1
1691049739,98.49,977.81,1003.11,210,20.11,19.88,-22,1
1691050041,98.16,978.24,1003.54,210,20.11,19.83,-24,1
1691050343,95.68,977.84,1003.14,210,20.20,19.50,-20,1
1691050645,95.72,978.19,1003.49,210,20.00,19.31,-24,1
1691050947,92.67,977.81,1003.11,210,19.89,18.68,-24,1
1691051249,91.26,977.03,1002.33,210,20.16,18.70,-23,1
1691051551,92.27,977.99,1003.29,210,20.01,18.73,-23,1
1691051853,91.95,977.89,1003.19,210,20.03,18.70,-24,1
1691052158,91.62,976.59,1001.90,210,20.20,18.81,-24,1
1691052460,92.49,977.56,1002.86,210,20.03,18.79,-21,1
1691052761,94.98,977.75,1003.06,210,20.21,19.39,-20,1
1691053063,97.29,977.34,1002.65,210,20.24,19.81,-20,1
1691053365,97.29,977.27,1002.57,210,20.24,19.81,-22,1
1691053667,98.46,978.24,1003.54,210,20.21,19.97,-23,1
1691053969,99.04,978.18,1003.48,210,20.24,20.10,-23,1
1691054271,99.04,978.32,1003.62,210,20.13,19.99,-23,1
1691054573,100.00,977.89,1003.19,210,20.08,20.10,-23,1
1691054875,100.00,978.26,1003.56,210,19.63,19.65,-24,1
1691055178,100.00,978.10,1003.40,210,20.01,20.03,-21,1
1691055480,100.00,978.20,1003.50,210,20.05,20.07,-24,1
1691055783,100.00,978.59,1003.89,210,20.12,20.14,-24,1
1691056085,100.00,978.41,1003.71,210,20.15,20.17,-24,1
1691056387,100.00,977.99,1003.29,210,20.09,20.11,-20,1
1691056688,100.00,977.47,1002.77,210,19.74,19.76,-20,1
1691056990,100.00,977.67,1002.98,210,20.02,20.04,-20,1
1691057291,100.00,977.97,1003.27,210,20.06,20.08,-20,1
1691057593,100.00,977.57,1002.87,210,20.05,20.07,-23,1
1691057895,100.00,978.27,1003.57,210,19.94,19.96,-24,1
1691058197,100.00,977.14,1002.44,210,19.79,19.81,-24,1
1691058499,100.00,978.44,1003.74,210,19.91,19.93,-23,1
1691058801,100.00,978.56,1003.86,210,18.31,18.32,-24,1
1691059101,100.00,978.77,1004.07,210,19.67,19.69,-20,1
1691059405,100.00,977.17,1002.47,210,19.51,19.53,-24,1
1691059707,100.00,978.82,1004.12,210,19.25,19.27,-21,1
1691060010,100.00,978.68,1003.99,210,19.35,19.37,-23,1
1691060312,100.00,978.45,1003.75,210,19.46,19.48,-23,1
1691060614,100.00,978.44,1003.74,210,19.32,19.34,-23,1
1691060916,100.00,978.37,1003.67,210,19.40,19.42,-23,1
1691061219,100.00,978.76,1004.06,210,19.36,19.38,-22,1
1691061521,100.00,978.58,1003.88,210,19.93,19.95,-21,1
1691061822,100.00,978.23,1003.53,210,20.10,20.12,-20,1
1691062124,100.00,978.48,1003.78,210,20.34,20.36,-21,1
1691062425,100.00,978.55,1003.85,210,20.36,20.38,-21,1
1691062727,98.29,978.52,1003.82,210,20.26,20.00,-22,1
1691063031,96.17,978.24,1003.55,210,20.43,19.82,-24,1
1691063333,95.26,978.42,1003.72,210,20.49,19.72,-24,1
1691063635,94.88,978.53,1003.83,210,20.33,19.50,-20,1
1691063937,94.70,978.49,1003.79,210,20.36,19.50,-24,1
1691064239,93.06,978.08,1003.38,210,20.48,19.33,-24,1
1691064541,91.84,978.52,1003.82,210,20.76,19.40,-24,1
1691064843,88.81,978.51,1003.81,210,21.51,19.60,-24,1
1691065145,86.55,978.42,1003.73,210,21.86,19.53,-24,1
1691065447,83.43,978.45,1003.75,210,21.96,19.04,-21,1
1691065749,79.16,978.56,1003.86,210,22.94,19.15,-20,1
1691066050,75.07,978.66,1003.96,210,23.31,18.66,-20,1
1691066352,74.06,978.76,1004.06,210,23.51,18.64,-21,1
1691066656,72.42,978.54,1003.84,210,23.43,18.20,-21,1
1691066958,73.33,978.44,1003.74,210,23.19,18.17,-23,1
1691067260,71.42,978.53,1003.83,210,23.16,17.72,-24,1
1691067562,73.51,978.54,1003.84,210,23.12,18.14,-24,1
1691067864,71.40,978.37,1003.67,210,23.62,18.16,-23,1
1691068166,71.33,978.74,1004.04,210,23.14,17.68,-23,1
1691068468,72.19,978.53,1003.83,210,22.73,17.48,-23,1
1691068768,71.88,978.52,1003.82,210,22.34,17.04,-20,1
1691069070,72.30,978.81,1004.11,210,23.04,17.80,-24,1
1691069374,71.99,978.76,1004.06,210,23.27,17.95,-20,1
1691069675,71.09,978.89,1004.19,210,23.35,17.83,-20,1
1691069978,70.02,977.81,1003.11,210,23.39,17.63,-24,1
1691070280,69.36,978.82,1004.13,210,23.63,17.71,-30,1
1691070582,68.85,978.79,1004.09,210,23.77,17.72,-20,1
1691070883,65.60,978.87,1004.17,210,24.35,17.51,-21,1
1691071185,67.82,978.91,1004.21,210,24.08,17.78,-20,1
1691071487,66.32,978.99,1004.29,210,23.64,17.01,-20,1
1691071789,65.56,978.74,1004.04,210,24.31,17.46,-20,1
1691072091,66.40,978.66,1003.96,210,24.53,17.87,-23,1
1691072393,59.11,978.83,1004.13,210,25.29,16.75,-23,1
1691072696,59.46,978.79,1004.09,210,25.23,16.79,-23,1
1691072998,59.45,978.74,1004.04,210,25.23,16.78,-24,1
1691073300,58.11,978.91,1004.21,210,25.75,16.91,-23,1
1691073602,57.31,979.18,1004.48,210,25.05,16.04,-24,1
1691073903,54.92,978.98,1004.28,210,25.98,16.24,-20,1
1691074205,55.80,979.06,1004.36,210,26.20,16.69,-24,1
1691074507,55.98,978.94,1004.24,210,25.61,16.19,-23,1
1691074810,55.57,979.00,1004.30,210,25.78,16.24,-20,1
1691075111,52.97,979.04,1004.34,210,26.58,16.23,-21,1
1691075413,51.45,979.13,1004.43,210,26.49,15.69,-21,1
1691075714,51.85,978.87,1004.17,210,26.76,16.06,-21,1
1691076018,53.08,978.91,1004.21,210,26.47,16.16,-21,1
1691076320,52.46,978.86,1004.16,210,26.95,16.42,-24,1
1691076624,52.21,978.85,1004.16,210,26.61,16.03,-24,1
1691076926,52.64,978.98,1004.29,210,27.01,16.53,-21,1
1691077228,52.03,978.97,1004.27,210,27.49,16.79,-24,1
1691077532,50.77,979.08,1004.38,210,27.77,16.66,-25,1
1691077835,51.00,979.11,1004.41,210,27.46,16.44,-24,1
1691078136,49.88,978.93,1004.23,210,27.32,15.97,-22,1
1691078439,50.74,978.99,1004.30,210,27.37,16.28,-22,1
1691078741,48.99,979.01,1004.31,210,27.55,15.89,-24,1
1691079043,51.08,979.07,1004.37,210,27.30,16.32,-22,1
1691079345,50.38,978.99,1004.29,210,26.98,15.81,-22,1
1691079646,49.28,979.11,1004.41,210,27.24,15.70,-23,1
1691079949,54.79,979.24,1004.54,210,25.46,15.72,-22,1
1691080251,54.95,979.25,1004.55,210,25.52,15.82,-23,1
1691080552,56.17,979.22,1004.52,210,24.88,15.57,-23,1
1691080854,57.58,979.10,1004.41,210,24.58,15.68,-21,1
1691081156,58.21,979.22,1004.53,210,24.39,15.67,-21,1
1691081457,56.87,979.22,1004.52,210,24.80,15.69,-20,1
1691081759,55.17,979.26,1004.56,210,25.58,15.94,-32,1
1691082061,54.49,979.40,1004.70,210,25.48,15.65,-24,1
1691082363,54.18,979.45,1004.75,210,25.53,15.61,-22,1
1691082665,56.07,979.45,1004.75,210,25.12,15.76,-30,1
1691082966,57.91,979.44,1004.74,210,24.93,16.09,-22,1
1691083268,61.76,979.37,1004.67,210,24.25,16.46,-21,1
1691083871,65.62,979.54,1004.85,210,23.51,16.72,-22,1
1691084172,67.18,979.62,1004.92,210,23.20,16.79,-22,1
1691084475,68.38,979.76,1005.06,210,22.25,16.17,-22,1
1691084779,69.22,979.74,1005.05,210,22.90,16.98,-25,1
1691085081,69.50,979.74,1005.05,210,22.56,16.72,-22,1
1691085383,70.19,979.86,1005.16,210,22.19,16.52,-23,1
1691085685,69.75,979.85,1005.15,210,22.11,16.34,-22,1
1691085988,70.07,979.97,1005.27,210,21.96,16.27,-21,1
1691086289,70.71,980.12,1005.42,210,21.73,16.19,-22,1
1691086591,71.02,980.14,1005.44,210,21.65,16.19,-22,1
1691086893,71.63,980.16,1005.46,210,21.65,16.32,-21,1
1691087195,73.79,980.22,1005.52,210,21.24,16.39,-27,1
1691087497,74.62,980.32,1005.63,210,21.19,16.52,-24,1
1691087799,75.76,980.34,1005.64,210,21.09,16.66,-24,1
1691088101,76.65,980.40,1005.70,210,20.94,16.70,-22,1
1691088404,78.33,980.48,1005.78,210,20.80,16.91,-24,1
1691088706,79.19,979.04,1004.34,210,20.74,17.02,-24,1
1691089008,80.37,980.60,1005.90,210,20.46,16.98,-24,1
1691089310,82.11,980.58,1005.89,210,20.35,17.21,-22,1
1691089612,82.78,980.73,1006.03,210,20.22,17.21,-24,1
1691089914,83.24,980.74,1006.04,210,20.11,17.19,-20,1
1691090216,84.10,980.86,1006.17,210,19.97,17.22,-23,1
1691090518,84.73,980.44,1005.74,210,19.81,17.18,-25,1
1691090820,85.32,980.92,1006.22,210,19.64,17.12,-20,1
1691091122,85.06,980.95,1006.25,210,19.66,17.09,-20,1
1691091423,85.20,981.11,1006.41,210,19.57,17.03,-22,1
1691091726,84.38,980.61,1005.91,210,19.65,16.96,-20,1
1691092030,84.78,981.18,1006.48,210,19.53,16.92,-24,1
1691092332,84.90,981.29,1006.60,210,19.47,16.88,-25,1
1691092634,85.54,981.38,1006.68,210,19.40,16.93,-24,1
1691092936,86.30,981.35,1006.65,210,19.25,16.92,-24,1
1691093238,86.10,981.41,1006.71,210,19.32,16.95,-24,1
1691093541,87.65,981.52,1006.82,210,18.99,16.91,-24,1
1691093843,88.47,981.48,1006.78,210,18.97,17.04,-21,1
1691094144,88.14,981.54,1006.84,210,19.06,17.07,-21,1
1691094446,89.17,981.58,1006.88,210,18.91,17.10,-20,1
1691094747,89.28,981.64,1006.94,210,18.97,17.18,-21,1
1691095049,90.00,981.73,1007.03,210,18.86,17.20,-23,1
1691095351,89.97,981.69,1006.99,210,18.65,16.99,-24,1
1691095654,90.17,981.75,1007.05,210,18.86,17.23,-21,1
1691095955,91.14,981.75,1007.06,210,18.72,17.26,-21,1
1691096257,91.10,981.76,1007.06,210,18.72,17.25,-20,1
1691096559,91.42,981.82,1007.13,210,18.69,17.28,-20,1
1691096861,91.99,981.87,1007.17,210,18.55,17.24,-25,1
1691097163,93.06,981.87,1007.17,210,18.45,17.32,-24,1
1691097465,92.74,981.96,1007.26,210,18.48,17.30,-25,1
1691097767,94.15,981.96,1007.26,210,18.23,17.29,-27,1
1691098069,94.87,982.10,1007.40,210,18.10,17.28,-24,1
1691098371,94.99,982.20,1007.50,210,18.11,17.31,-24,1
1691098673,95.81,982.26,1007.56,210,18.00,17.34,-24,1
1691098975,96.81,982.34,1007.64,210,17.91,17.41,-22,1
1691099278,97.63,982.33,1007.63,210,17.79,17.42,-24,1
1691099580,98.57,982.30,1007.60,210,17.65,17.44,-24,1
1691099883,99.35,982.36,1007.66,210,17.54,17.45,-24,1
1691100184,98.87,982.36,1007.66,210,17.61,17.44,-21,1
1691100486,100.00,982.50,1007.80,210,17.38,17.39,-21,1
1691100787,100.00,982.54,1007.84,210,17.43,17.44,-20,1
1691101090,100.00,982.58,1007.88,210,17.37,17.38,-22,1
1691101392,100.00,982.70,1008.01,210,17.31,17.32,-29,1
1691101694,100.00,982.73,1008.03,210,17.19,17.20,-24,1
1691101996,100.00,982.75,1008.06,210,17.19,17.20,-24,1
1691102298,100.00,982.72,1008.02,210,17.19,17.20,-24,1
1691102601,100.00,982.69,1007.99,210,17.07,17.08,-24,1
1691102904,100.00,982.63,1007.93,210,17.04,17.05,-22,1
1691103206,100.00,982.68,1007.98,210,17.02,17.03,-21,1
1691103507,100.00,982.71,1008.01,210,16.88,16.89,-21,1
1691103809,100.00,982.70,1008.00,210,16.84,16.85,-23,1
1691104111,100.00,982.38,1007.68,210,16.59,16.60,-24,1
1691104413,100.00,982.77,1008.07,210,16.70,16.71,-24,1
1691104715,100.00,982.66,1007.96,210,16.59,16.60,-22,1
1691105016,100.00,982.70,1008.01,210,16.60,16.61,-20,1
1691105318,100.00,982.73,1008.03,210,16.54,16.55,-20,1
1691105619,100.00,982.71,1008.01,210,16.29,16.30,-21,1
1691105923,100.00,982.71,1008.02,210,16.25,16.26,-21,1
1691106225,100.00,982.87,1008.17,210,15.35,15.36,-24,1
1691106529,100.00,982.86,1008.16,210,16.12,16.13,-30,1
1691106831,100.00,982.83,1008.13,210,16.07,16.08,-24,1
1691107132,100.00,982.77,1008.07,210,15.94,15.95,-21,1
1691107434,100.00,982.71,1008.01,210,16.07,16.08,-24,1
1691107737,100.00,982.75,1008.05,210,16.03,16.04,-24,1
1691108039,100.00,982.80,1008.10,210,15.96,15.97,-25,1
1691108341,100.00,982.84,1008.15,210,16.01,16.02,-24,1
1691108643,100.00,982.99,1008.29,210,15.89,15.90,-24,1
1691108945,100.00,982.96,1008.26,210,15.83,15.84,-24,1
1691109247,100.00,982.92,1008.22,210,15.84,15.85,-21,1
1691109549,100.00,982.96,1008.26,210,15.82,15.83,-20,1
1691109851,100.00,982.95,1008.26,210,15.87,15.88,-21,1
1691110153,100.00,982.19,1007.49,210,15.78,15.79,-20,1
1691110455,100.00,982.90,1008.20,210,15.78,15.79,-21,1
1691110757,100.00,982.97,1008.28,210,15.74,15.75,-23,1
1691111059,100.00,982.96,1008.27,210,15.71,15.72,-24,1
1691111361,100.00,983.05,1008.36,210,15.70,15.71,-35,1
1691111663,100.00,982.57,1007.87,210,15.64,15.65,-24,1
1691111964,100.00,983.05,1008.35,210,15.61,15.62,-22,1
1691112266,100.00,983.02,1008.33,210,15.49,15.50,-22,1
1691112570,100.00,983.14,1008.45,210,15.46,15.47,-21,1
1691112872,100.00,983.19,1008.49,210,15.43,15.44,-24,1
1691113174,100.00,983.06,1008.36,210,15.34,15.35,-29,1
1691113476,100.00,983.09,1008.39,210,15.30,15.31,-32,1
1691113780,100.00,983.23,1008.53,210,15.21,15.22,-24,1
1691114083,100.00,983.29,1008.59,210,15.24,15.25,-24,1
1691114384,100.00,983.43,1008.74,210,14.42,14.43,-20,1
1691114686,100.00,983.20,1008.50,210,15.10,15.11,-22,1
1691114988,100.00,983.38,1008.68,210,14.31,14.32,-25,1
1691115290,100.00,983.17,1008.47,210,15.03,15.04,-26,1
1691115593,100.00,983.28,1008.58,210,15.04,15.05,-24,1
1691115894,100.00,983.28,1008.58,210,15.08,15.09,-25,1
1691116197,100.00,983.44,1008.74,210,15.11,15.12,-24,1
1691116802,100.00,983.77,1009.07,210,15.23,15.24,-25,1
1691117104,100.00,983.85,1009.15,210,15.05,15.06,-20,1
1691117408,100.00,983.83,1009.13,210,15.05,15.06,-24,1
1691117710,100.00,983.88,1009.18,210,15.05,15.06,-24,1
1691118011,100.00,983.81,1009.11,210,15.12,15.13,-21,1
1691118313,100.00,983.86,1009.17,210,15.29,15.30,-21,1
1691118614,100.00,983.80,1009.10,210,15.54,15.55,-21,1
1691118916,100.00,983.76,1009.06,210,15.61,15.62,-20,1
1691119218,100.00,983.67,1008.97,210,15.69,15.70,-26,1
1691119521,100.00,983.17,1008.47,210,15.81,15.82,-24,1
1691119822,100.00,983.19,1008.49,210,16.04,16.05,-21,1
1691120124,100.00,983.88,1009.18,210,15.99,16.00,-21,1
1691120425,100.00,983.85,1009.15,210,15.94,15.95,-20,1
1691120727,100.00,983.95,1009.25,210,15.81,15.82,-20,1
1691121029,100.00,983.93,1009.23,210,15.86,15.87,-21,1
1691121331,100.00,984.00,1009.30,210,15.67,15.68,-25,1
1691121633,100.00,984.01,1009.32,210,16.06,16.07,-25,1
1691121935,100.00,984.13,1009.43,210,16.29,16.30,-27,1
1691122237,100.00,984.24,1009.54,210,16.09,16.10,-24,1
1691122539,100.00,984.14,1009.45,210,16.29,16.30,-25,1
1691122842,100.00,984.19,1009.49,210,16.38,16.39,-25,1
1691123144,100.00,984.31,1009.61,210,16.52,16.53,-21,1
1691123445,100.00,984.29,1009.59,210,16.73,16.74,-22,1
1691123747,100.00,984.28,1009.58,210,16.78,16.79,-20,1
1691124048,100.00,984.14,1009.44,210,16.87,16.88,-21,1
1691124350,100.00,984.28,1009.58,210,16.88,16.89,-23,1
1691124654,100.00,984.26,1009.56,210,17.21,17.22,-24,1
1691124956,100.00,984.42,1009.73,210,17.17,17.18,-25,1
1691125259,100.00,984.28,1009.58,210,17.27,17.28,-21,1
1691125561,100.00,984.41,1009.72,210,17.32,17.33,-25,1
1691125863,100.00,984.37,1009.67,210,17.41,17.42,-25,1
1691126165,100.00,984.58,1009.88,210,17.49,17.50,-26,1
1691126467,100.00,984.64,1009.94,210,17.53,17.54,-25,1
1691126769,100.00,984.60,1009.90,210,17.70,17.71,-25,1
1691127071,100.00,984.52,1009.83,210,17.66,17.67,-24,1
1691127372,100.00,984.48,1009.78,210,17.90,17.91,-21,1
1691127673,100.00,984.58,1009.88,210,18.06,18.07,-24,1
1691127977,100.00,984.70,1010.00,210,18.03,18.04,-21,1
1691128280,100.00,984.81,1010.11,210,18.20,18.21,-21,1
1691128582,100.00,984.83,1010.13,210,18.28,18.29,-22,1
1691128883,100.00,984.83,1010.13,210,18.24,18.25,-21,1
1691129185,99.49,984.78,1010.08,210,18.33,18.26,-21,1
1691129486,99.24,984.79,1010.09,210,18.33,18.22,-21,1
1691130091,99.22,984.87,1010.17,210,17.82,17.71,-24,1
1691130393,99.51,984.89,1010.19,210,18.40,18.34,-25,1
1691155584,48.17,986.46,1011.76,210,26.60,14.76,-27,1
1691155885,49.27,986.50,1011.80,210,26.51,15.03,-27,1
1691156187,50.01,986.51,1011.81,210,26.29,15.06,-27,1
1691156489,48.37,986.60,1011.90,210,26.71,14.93,-27,1
1691156791,48.63,986.68,1011.98,210,26.75,15.05,-24,1
1691157093,50.61,986.67,1011.98,210,25.99,14.97,-25,1
1691157395,47.48,986.70,1012.00,210,26.53,14.48,-26,1
1691157696,48.08,986.80,1012.10,210,26.40,14.55,-32,1
1691157998,48.36,986.81,1012.11,210,26.60,14.82,-25,1
1691158300,48.82,986.85,1012.15,210,25.90,14.33,-27,1
1691158602,48.27,986.78,1012.08,210,27.19,15.33,-28,1
1691158904,44.71,986.85,1012.15,210,28.04,14.91,-28,1
1691159207,45.19,986.93,1012.23,210,28.43,15.44,-25,1
1691159509,44.82,987.10,1012.40,210,27.11,14.11,-28,1
1691159815,49.26,986.84,1012.14,210,26.07,14.63,-28,1
1691160117,50.24,987.02,1012.32,210,26.07,14.93,-28,1
1691160419,50.09,987.11,1012.41,210,26.52,15.30,-27,1
1691160722,49.79,987.25,1012.55,210,25.95,14.68,-27,1
1691161024,51.54,987.18,1012.49,210,25.73,15.02,-28,1
1691161327,49.75,987.23,1012.53,210,26.59,15.26,-25,1
1691161629,51.81,987.10,1012.40,210,25.47,14.86,-27,1
1691161931,53.58,987.10,1012.40,210,25.38,15.30,-27,1
1691162234,52.92,986.89,1012.19,210,25.98,15.66,-24,1
1691162536,50.92,987.11,1012.41,210,26.62,15.65,-27,1
1691162838,50.10,987.04,1012.35,210,26.54,15.32,-29,1
1691163140,49.91,987.02,1012.32,210,26.58,15.30,-28,1
1691163445,51.76,986.98,1012.28,210,26.10,15.42,-27,1
1691163746,52.06,986.98,1012.28,210,26.07,15.48,-25,1
1691164048,54.47,987.06,1012.37,210,25.55,15.71,-29,1
1691164349,54.19,987.04,1012.34,210,25.59,15.67,-25,1
1691164653,53.18,987.09,1012.39,210,25.15,14.97,-25,1
1691164954,54.51,987.01,1012.31,210,25.30,15.49,-25,1
1691165255,54.81,986.99,1012.29,210,25.62,15.87,-30,1
1691165556,58.05,986.93,1012.23,210,25.75,16.90,-25,1
1691165858,55.85,987.01,1012.31,210,25.75,16.29,-24,1
1691166161,59.03,986.99,1012.29,210,25.61,17.03,-33,1
1691166463,59.56,986.98,1012.28,210,25.45,17.02,-26,1
1691166765,61.57,986.94,1012.25,210,25.26,17.37,-28,1
1691167069,61.97,986.95,1012.26,210,25.12,17.34,-28,1
1691167371,62.96,986.88,1012.18,210,24.96,17.44,-28,1
1691167673,63.87,986.94,1012.24,210,24.78,17.49,-27,1
1691167975,62.06,987.06,1012.36,210,24.59,16.86,-28,1
1691168277,62.37,987.07,1012.37,210,24.52,16.87,-27,1
1691168579,62.56,987.11,1012.41,210,24.46,16.86,-32,1
1691168881,63.21,987.10,1012.40,210,24.21,16.79,-28,1
1691169184,63.08,987.06,1012.36,210,24.19,16.74,-27,1
1691169485,64.17,987.13,1012.43,210,24.03,16.86,-25,1
1691169787,64.11,987.13,1012.43,210,23.96,16.78,-27,1
1691170088,64.50,987.22,1012.52,210,23.95,16.86,-25,1
1691170390,65.94,987.23,1012.53,210,23.86,17.13,-25,1
1691170691,67.13,987.32,1012.62,210,23.60,17.16,-25,1
1691170994,69.88,987.33,1012.63,210,23.64,17.84,-27,1
1691171296,70.45,987.25,1012.55,210,23.60,17.93,-27,1
1691171598,74.23,987.21,1012.51,210,23.45,18.62,-28,1
1691171899,74.90,987.25,1012.55,210,23.27,18.59,-25,1
1691172201,75.40,987.30,1012.61,210,23.21,18.63,-28,1
1691172503,75.59,987.39,1012.69,210,23.04,18.51,-27,1
1691172805,73.54,987.38,1012.69,210,22.89,17.93,-25,1
1691173106,74.99,987.46,1012.76,210,22.90,18.25,-25,1
1691173408,73.58,987.50,1012.80,210,22.88,17.93,-32,1
1691173708,73.28,987.52,1012.83,210,22.80,17.78,-25,1
1691174010,72.99,987.53,1012.83,210,22.78,17.70,-25,1
1691174314,73.16,987.55,1012.85,210,22.74,17.70,-25,1
1691174616,73.40,987.61,1012.91,210,22.62,17.64,-28,1
1691174918,75.98,987.61,1012.91,210,22.58,18.15,-26,1
1691175219,75.93,987.22,1012.53,210,22.59,18.15,-25,1
1691175521,76.81,987.92,1013.22,210,22.32,18.07,-25,1
1691175822,77.78,987.94,1013.24,210,22.31,18.26,-25,1
1691176124,79.18,987.95,1013.25,210,22.10,18.34,-25,1
1691176425,78.07,988.00,1013.30,210,22.13,18.14,-25,1
1691176727,77.72,988.15,1013.45,210,22.04,17.98,-25,1
1691177029,78.83,988.06,1013.36,210,22.23,18.40,-27,1
1691177331,78.41,987.96,1013.26,210,22.36,18.44,-29,1
1691177936,79.76,987.86,1013.16,210,22.24,18.59,-27,1
1691178239,80.95,988.01,1013.31,210,22.13,18.72,-26,1
1691178541,81.78,987.99,1013.29,210,21.77,18.53,-27,1
1691178842,82.09,988.22,1013.52,210,21.87,18.69,-25,1
1691179144,82.49,988.06,1013.36,210,21.83,18.73,-25,1
1691179446,87.86,988.01,1013.32,210,21.16,19.08,-27,1
1691179747,91.37,987.86,1013.17,210,20.75,19.31,-25,1
1691180049,90.44,987.91,1013.21,210,20.96,19.35,-25,1
1691180350,91.77,987.98,1013.29,210,20.89,19.52,-25,1
1691180652,93.39,988.17,1013.48,210,20.32,19.23,-24,1
1691180954,92.98,988.02,1013.32,210,20.80,19.64,-26,1
1691181256,93.17,987.95,1013.26,210,20.76,19.63,-27,1
1691181561,93.49,987.98,1013.28,210,20.42,19.35,-28,1
1691181863,95.32,987.97,1013.27,210,20.51,19.75,-27,1
1691182165,94.08,988.00,1013.30,210,20.45,19.48,-27,1
1691182467,96.99,987.91,1013.21,210,20.36,19.88,-27,1
1691182769,95.55,987.77,1013.07,210,20.42,19.70,-28,1
1691183071,95.77,987.90,1013.20,210,20.29,19.61,-28,1
1691183373,92.82,987.94,1013.25,210,20.47,19.28,-28,1
1691183675,91.36,988.04,1013.34,210,20.01,18.57,-27,1
1691183977,93.09,987.91,1013.21,210,20.65,19.51,-27,1
1691184280,92.28,987.87,1013.17,210,20.53,19.25,-25,1
1691184581,95.79,987.91,1013.22,210,20.44,19.76,-27,1
1691184883,100.00,988.01,1013.31,210,20.39,20.41,-25,1
1691185185,100.00,987.97,1013.27,210,20.08,20.10,-25,1
1691185487,100.00,988.04,1013.34,210,20.22,20.24,-27,1
1691185789,99.04,987.51,1012.82,210,19.99,19.85,-25,1
1691186090,98.65,987.99,1013.29,210,20.01,19.81,-25,1
1691186392,96.34,987.97,1013.27,210,19.95,19.37,-25,1
1691186693,98.03,987.94,1013.25,210,19.79,19.49,-24,1
1691186996,100.00,988.09,1013.39,210,19.78,19.80,-24,1
1691187297,98.77,988.21,1013.52,210,19.91,19.73,-24,1
1691187599,99.24,988.24,1013.54,210,19.90,19.79,-27,1
1691187900,100.00,987.85,1013.15,210,19.95,19.97,-25,1
1691188202,100.00,988.33,1013.64,210,19.93,19.95,-27,1
1691188505,96.99,988.38,1013.68,210,19.96,19.48,-27,1
1691188807,98.23,988.39,1013.69,210,19.95,19.68,-25,1
1691189108,98.23,988.38,1013.68,210,20.03,19.76,-25,1
1691189410,95.74,988.34,1013.64,210,20.03,19.34,-25,1
1691189711,95.67,988.33,1013.64,210,20.07,19.37,-25,1
1691190012,95.78,987.92,1013.22,210,20.04,19.36,-24,1
1691190313,95.06,988.26,1013.56,210,19.91,19.11,-24,1
1691190614,94.26,988.28,1013.58,210,19.98,19.04,-25,1
1691190917,96.64,988.23,1013.54,210,19.97,19.43,-27,1
1691191219,96.67,988.22,1013.52,210,19.75,19.22,-27,1
1691191521,97.96,988.14,1013.44,210,19.95,19.63,-31,1
1691191981,97.61,987.59,1012.90,210,19.71,19.34,-28,1
1691192282,99.71,987.94,1013.24,210,19.71,19.68,-25,1
1691192584,100.00,987.86,1013.16,210,19.67,19.69,-30,1
1691192886,100.00,987.69,1012.99,210,19.56,19.58,-27,1
1691193188,100.00,987.69,1012.99,210,19.51,19.53,-30,1
1691193489,100.00,987.65,1012.95,210,19.23,19.25,-24,1
1691193791,100.00,987.56,1012.86,210,18.84,18.85,-32,1
1691194092,100.00,987.51,1012.81,210,18.67,18.68,-28,1
1691194394,100.00,987.45,1012.75,210,18.54,18.55,-27,1
1691194696,100.00,987.40,1012.70,210,18.35,18.36,-25,1
1691194997,100.00,987.39,1012.69,210,18.35,18.36,-24,1
1691195298,100.00,986.88,1012.18,210,18.08,18.09,-25,1
1691195599,100.00,987.04,1012.34,210,17.93,17.94,-25,1
1691195901,100.00,987.10,1012.40,210,17.89,17.90,-27,1
1691196201,100.00,987.13,1012.43,210,17.81,17.82,-25,1
1691196503,100.00,987.14,1012.44,210,17.96,17.97,-32,1
1691196805,100.00,987.25,1012.55,210,17.96,17.97,-29,1
1691197106,100.00,987.18,1012.49,210,18.01,18.02,-25,1
1691197408,100.00,987.20,1012.51,210,18.01,18.02,-24,1
1691197710,100.00,987.16,1012.46,210,17.93,17.94,-28,1
1691198012,100.00,987.15,1012.45,210,17.94,17.95,-28,1
1691198314,100.00,987.19,1012.49,210,17.87,17.88,-27,1
1691198616,100.00,987.07,1012.37,210,17.70,17.71,-27,1
1691198918,100.00,986.75,1012.05,210,17.80,17.81,-24,1
1691199220,100.00,986.91,1012.21,210,17.73,17.74,-24,1
1691199521,100.00,986.89,1012.19,210,17.67,17.68,-27,1
1691199823,100.00,986.88,1012.18,210,17.76,17.77,-24,1
1691200124,100.00,986.82,1012.12,210,17.70,17.71,-33,1
1691200426,100.00,986.82,1012.12,210,17.60,17.61,-24,1
1691200727,100.00,986.95,1012.25,210,17.07,17.08,-27,1
1691201029,100.00,986.92,1012.22,210,17.49,17.50,-24,1
1691201332,100.00,986.85,1012.16,210,17.45,17.46,-40,1
1691201633,100.00,986.84,1012.14,210,17.57,17.58,-25,1
1691201934,100.00,986.92,1012.22,210,17.57,17.58,-25,1
1691202236,100.00,987.00,1012.30,210,17.55,17.56,-25,1
1691202537,100.00,986.98,1012.28,210,17.56,17.57,-25,1
1691202840,100.00,987.01,1012.31,210,17.68,17.69,-26,1
1691203141,100.00,986.90,1012.20,210,17.68,17.69,-24,1
1691203443,100.00,986.80,1012.10,210,17.74,17.75,-26,1
1691203745,100.00,986.99,1012.29,210,17.77,17.78,-27,1
1691204047,100.00,987.01,1012.31,210,17.82,17.83,-25,1
1691204348,100.00,987.03,1012.33,210,17.90,17.91,-26,1
1691204650,100.00,986.87,1012.17,210,17.90,17.91,-33,1
1691204951,100.00,986.76,1012.06,210,18.00,18.01,-24,1
1691205253,100.00,986.69,1011.99,210,18.18,18.19,-25,1
1691205555,100.00,986.57,1011.87,210,18.20,18.21,-26,1
1691205857,100.00,986.57,1011.87,210,18.24,18.25,-25,1
1691206158,100.00,986.51,1011.81,210,18.34,18.35,-24,1
1691206460,100.00,986.47,1011.77,210,18.33,18.34,-27,1
1691206762,100.00,986.68,1011.98,210,18.49,18.50,-27,1
1691207064,100.00,986.61,1011.91,210,18.65,18.66,-30,1
1691207366,100.00,986.58,1011.88,210,18.72,18.73,-27,1
1691207668,100.00,986.61,1011.92,210,18.84,18.85,-27,1
1691207970,100.00,986.64,1011.94,210,18.89,18.91,-26,1
1691208272,99.43,986.71,1012.01,210,19.08,19.00,-24,1
1691208574,99.34,986.73,1012.03,210,19.09,19.00,-28,1
1691208876,98.70,986.80,1012.10,210,19.23,19.04,-27,1
1691209178,98.43,986.91,1012.21,210,19.22,18.98,-27,1
1691209479,98.71,986.19,1011.49,210,19.25,19.06,-25,1
1691209782,97.99,986.73,1012.03,210,19.37,19.06,-27,1
1691210082,98.93,986.62,1011.92,210,19.26,19.10,-25,1
1691210385,100.00,986.66,1011.96,210,19.36,19.38,-25,1
1691210687,100.00,986.74,1012.04,210,19.36,19.38,-25,1
1691210989,100.00,986.66,1011.96,210,19.37,19.39,-27,1
1691211289,100.00,986.64,1011.94,210,19.25,19.27,-25,1
1691211590,100.00,986.65,1011.95,210,18.99,19.01,-30,1
1691211892,100.00,986.59,1011.89,210,18.86,18.88,-25,1
1691212195,100.00,986.71,1012.01,210,18.73,18.74,-25,1
1691212496,100.00,986.67,1011.97,210,18.66,18.67,-25,1
1691213101,100.00,986.70,1012.00,210,18.51,18.52,-25,1
1691213402,100.00,986.67,1011.97,210,18.45,18.46,-28,1
1691213704,100.00,986.65,1011.96,210,18.35,18.36,-29,1
1691214005,100.00,986.60,1011.90,210,18.42,18.43,-30,1
1691214309,100.00,986.69,1011.99,210,18.43,18.44,-25,1
1691214610,100.00,986.77,1012.07,210,18.34,18.35,-25,1
1691214912,100.00,986.84,1012.14,210,18.34,18.35,-26,1
1691215212,100.00,986.95,1012.26,210,18.30,18.31,-25,1
1691215514,100.00,987.05,1012.35,210,18.26,18.27,-25,1
1691215817,100.00,987.08,1012.38,210,18.26,18.27,-28,1
1691216117,100.00,986.52,1011.82,210,18.19,18.20,-25,1
1691216418,100.00,986.81,1012.11,210,18.26,18.27,-30,1
1691216720,100.00,987.17,1012.47,210,18.16,18.17,-26,1
1691217021,100.00,987.29,1012.59,210,18.05,18.06,-25,1
1691217325,100.00,987.32,1012.62,210,17.95,17.96,-25,1
1691217627,100.00,987.27,1012.57,210,18.00,18.01,-25,1
1691217929,100.00,987.20,1012.50,210,18.07,18.08,-33,1
1691218230,100.00,987.15,1012.45,210,17.95,17.96,-25,1
1691218532,100.00,987.12,1012.42,210,17.85,17.86,-28,1
1691218833,100.00,987.11,1012.41,210,17.86,17.87,-29,1
1691219135,100.00,987.07,1012.37,210,17.97,17.98,-31,1
1691219437,100.00,987.10,1012.40,210,17.89,17.90,-30,1
1691219739,100.00,987.01,1012.31,210,17.84,17.85,-29,1
1691220041,100.00,986.91,1012.21,210,17.95,17.96,-31,1
1691220343,100.00,986.79,1012.09,210,17.95,17.96,-30,1
1691220948,100.00,986.65,1011.95,210,18.07,18.08,-26,1
1691221249,100.00,986.66,1011.96,210,18.09,18.10,-26,1
1691221550,100.00,986.57,1011.87,210,18.18,18.19,-26,1
1691221851,100.00,986.39,1011.69,210,18.10,18.11,-26,1
1691222152,100.00,986.11,1011.41,210,18.12,18.13,-26,1
1691222454,100.00,985.71,1011.01,210,18.09,18.10,-30,1
1691222755,100.00,985.60,1010.90,210,18.12,18.13,-25,1
1691223058,100.00,985.28,1010.58,210,18.26,18.27,-28,1
1691223359,100.00,984.74,1010.04,210,18.35,18.36,-26,1
1691223660,100.00,984.90,1010.21,210,18.38,18.39,-31,1
1691223962,100.00,984.96,1010.26,210,18.41,18.42,-29,1
1691224265,100.00,984.77,1010.08,210,18.55,18.56,-25,1
1691224567,100.00,984.45,1009.76,210,18.42,18.43,-29,1
1691224869,100.00,985.20,1010.50,210,18.40,18.41,-28,1
1691225172,100.00,984.92,1010.22,210,18.38,18.39,-29,1
1691225475,100.00,984.68,1009.98,210,18.60,18.61,-28,1
1691225777,100.00,984.88,1010.18,210,18.84,18.85,-25,1
1691226078,100.00,984.94,1010.24,210,18.76,18.77,-25,1
1691226379,100.00,984.58,1009.89,210,19.29,19.31,-25,1
1691226681,100.00,984.92,1010.22,210,19.47,19.49,-31,1
1691226981,100.00,985.06,1010.36,210,19.33,19.35,-25,1
1691227282,100.00,985.19,1010.49,210,19.40,19.42,-25,1
1691227584,100.00,985.30,1010.60,210,19.67,19.69,-25,1
1691227885,100.00,985.53,1010.83,210,19.98,20.00,-25,1
1691228187,100.00,985.58,1010.88,210,20.11,20.13,-25,1
1691228489,100.00,985.61,1010.91,210,20.24,20.26,-27,1
1691228790,100.00,985.57,1010.87,210,20.34,20.36,-26,1
1691229092,100.00,985.70,1011.01,210,20.19,20.21,-27,1
1691229394,100.00,985.60,1010.90,210,20.28,20.30,-31,1
1691229696,100.00,985.68,1010.98,210,20.51,20.53,-30,1
1691229998,100.00,985.84,1011.14,210,19.66,19.68,-28,1
1691230300,100.00,985.73,1011.03,210,20.36,20.38,-26,1
1691230602,100.00,985.62,1010.92,210,19.82,19.84,-27,1
1691230905,100.00,985.62,1010.92,210,19.95,19.97,-25,1
1691231207,100.00,985.52,1010.82,210,19.89,19.91,-28,1
1691231510,100.00,985.36,1010.66,210,19.93,19.95,-25,1
1691231811,100.00,985.29,1010.59,210,20.15,20.17,-25,1
1691232113,100.00,985.26,1010.56,210,20.02,20.04,-26,1
1691232417,100.00,985.06,1010.36,210,20.32,20.34,-25,1
1691232719,100.00,985.08,1010.38,210,20.21,20.23,-25,1
1691233021,100.00,985.09,1010.39,210,20.36,20.38,-26,1
1691233323,100.00,985.25,1010.55,210,19.84,19.86,-29,1
1691233625,100.00,984.97,1010.27,210,20.49,20.51,-27,1
1691233927,100.00,984.93,1010.23,210,20.58,20.60,-28,1
1691234229,100.00,984.83,1010.13,210,20.26,20.28,-27,1
1691234532,100.00,984.66,1009.96,210,20.47,20.49,-25,1
1691234835,100.00,984.53,1009.83,210,20.36,20.38,-29,1
1691235137,100.00,984.46,1009.76,210,20.75,20.77,-27,1
1691235439,100.00,984.44,1009.74,210,21.09,21.11,-28,1
1691235741,100.00,983.30,1008.60,210,21.35,21.37,-29,1
1691236045,100.00,984.55,1009.85,210,20.95,20.97,-27,1
1691236347,100.00,984.46,1009.76,210,21.04,21.06,-25,1
1691236647,100.00,984.31,1009.61,210,21.26,21.28,-25,1
1691236948,100.00,984.25,1009.55,210,21.15,21.17,-25,1
1691237250,100.00,984.36,1009.66,210,21.14,21.16,-25,1
1691237552,100.00,984.27,1009.57,210,21.81,21.83,-25,1
1691237854,100.00,984.24,1009.54,210,21.74,21.76,-25,1
1691238156,100.00,984.12,1009.42,210,21.51,21.53,-27,1
1691238458,100.00,983.95,1009.25,210,21.72,21.74,-27,1
1691238759,100.00,984.24,1009.54,210,21.82,21.84,-25,1
1691239061,100.00,983.68,1008.98,210,22.03,22.05,-27,1
1691239363,100.00,984.38,1009.68,210,21.81,21.83,-27,1
1691239666,100.00,984.37,1009.67,210,21.37,21.39,-25,1
1691239969,100.00,984.21,1009.51,210,21.40,21.42,-27,1
1691240270,100.00,984.26,1009.56,210,21.29,21.31,-27,1
1691240572,100.00,984.22,1009.52,210,21.38,21.40,-25,1
1691240873,100.00,984.21,1009.51,210,21.35,21.37,-24,1
1691241175,100.00,984.30,1009.61,210,21.24,21.26,-25,1
1691241477,100.00,984.29,1009.59,210,21.14,21.16,-26,1
1691241779,100.00,984.21,1009.51,210,21.10,21.12,-27,1
1691242080,100.00,984.11,1009.41,210,20.98,21.00,-25,1
1691242382,100.00,983.97,1009.27,210,20.67,20.69,-24,1
1691242684,100.00,983.94,1009.25,210,20.63,20.65,-26,1
1691242985,100.00,983.87,1009.17,210,20.94,20.96,-24,1
1691243289,100.00,983.93,1009.23,210,20.65,20.67,-28,1
1691243591,100.00,983.89,1009.19,210,20.57,20.59,-27,1
1691243893,100.00,983.85,1009.15,210,20.62,20.64,-25,1
1691244195,100.00,983.81,1009.11,210,20.56,20.58,-27,1
1691244497,100.00,983.72,1009.02,210,20.44,20.46,-27,1
1691244799,100.00,983.68,1008.98,210,20.50,20.52,-28,1
1691245102,100.00,983.24,1008.54,210,20.37,20.39,-28,1
1691245403,100.00,983.62,1008.92,210,20.44,20.46,-27,1
1691245706,100.00,983.61,1008.91,210,20.23,20.25,-27,1
1691246007,100.00,983.55,1008.85,210,20.12,20.14,-25,1
1691246309,100.00,983.51,1008.81,210,19.86,19.88,-25,1
1691246610,100.00,983.49,1008.79,210,19.88,19.90,-25,1
1691246914,100.00,983.54,1008.84,210,19.82,19.84,-25,1
1691247216,100.00,983.54,1008.84,210,19.74,19.76,-30,1
1691247518,100.00,983.63,1008.93,210,19.81,19.83,-32,1
1691247820,100.00,983.54,1008.85,210,19.88,19.90,-28,1
1691248122,100.00,982.42,1007.72,210,19.51,19.53,-27,1
1691248424,100.00,983.46,1008.77,210,19.62,19.64,-28,1
1691248725,100.00,983.42,1008.72,210,19.60,19.62,-26,1
1691249330,100.00,983.29,1008.59,210,19.51,19.53,-30,1
1691249632,100.00,983.13,1008.43,210,19.38,19.40,-25,1
1691249933,100.00,983.13,1008.44,210,19.47,19.49,-25,1
1691250235,100.00,983.10,1008.41,210,19.39,19.41,-25,1
1691250538,100.00,982.94,1008.24,210,19.38,19.40,-25,1
1691250840,100.00,983.17,1008.47,210,19.30,19.32,-27,1
1691251142,100.00,983.16,1008.46,210,19.31,19.33,-26,1
1691251442,100.00,983.23,1008.53,210,19.31,19.33,-25,1
1691251745,100.00,982.89,1008.19,210,19.43,19.45,-26,1
1691252046,100.00,983.07,1008.37,210,19.33,19.35,-25,1
1691252348,100.00,983.14,1008.45,210,19.16,19.18,-27,1
1691252649,100.00,982.93,1008.23,210,19.24,19.26,-29,1
1691252951,100.00,982.99,1008.29,210,19.18,19.20,-27,1
1691253253,100.00,983.01,1008.31,210,19.08,19.10,-25,1
1691253554,100.00,982.98,1008.28,210,19.15,19.17,-27,1
1691253856,100.00,982.91,1008.21,210,19.18,19.20,-28,1
1691254160,100.00,982.94,1008.24,210,19.23,19.25,-26,1
1691254462,100.00,982.92,1008.22,210,19.19,19.21,-24,1
1691254765,100.00,982.85,1008.15,210,19.15,19.17,-26,1
1691255067,100.00,982.85,1008.15,210,19.12,19.14,-32,1
1691255369,100.00,982.80,1008.10,210,19.12,19.14,-25,1
1691255671,100.00,982.75,1008.05,210,19.07,19.09,-26,1
1691255973,100.00,982.76,1008.07,210,19.10,19.12,-26,1
1691256274,100.00,982.80,1008.10,210,18.97,18.99,-25,1
1691256576,100.00,982.81,1008.11,210,18.82,18.83,-29,1
1691256877,100.00,982.71,1008.01,210,18.67,18.68,-25,1
1691257179,100.00,982.55,1007.85,210,18.92,18.94,-25,1
1691257479,100.00,982.48,1007.78,210,18.96,18.98,-25,1
1691257781,100.00,982.44,1007.74,210,18.86,18.88,-25,1
1691258083,100.00,982.52,1007.82,210,18.97,18.99,-24,1
1691258688,100.00,982.43,1007.73,210,18.86,18.88,-27,1
1691258990,100.00,982.42,1007.72,210,18.78,18.79,-27,1
1691259292,100.00,982.46,1007.76,210,18.53,18.54,-31,1
1691259594,100.00,982.33,1007.64,210,18.76,18.77,-27,1
1691259896,100.00,982.33,1007.63,210,18.76,18.77,-27,1
1691260198,100.00,982.29,1007.59,210,18.69,18.70,-24,1
1691260500,100.00,982.16,1007.46,210,18.74,18.75,-31,1
1691260802,100.00,982.15,1007.45,210,18.77,18.78,-27,1
1691261104,100.00,982.27,1007.57,210,18.74,18.75,-27,1
1691261406,100.00,982.32,1007.63,210,18.74,18.75,-29,1
1691261708,100.00,982.27,1007.57,210,18.73,18.74,-26,1
1691262010,100.00,982.31,1007.61,210,18.80,18.81,-25,1
1691262311,100.00,982.29,1007.59,210,18.77,18.78,-25,1
1691262613,100.00,982.14,1007.44,210,18.71,18.72,-26,1
1691262913,100.00,981.99,1007.29,210,18.60,18.61,-24,1
1691263214,100.00,981.80,1007.10,210,18.73,18.74,-25,1
1691263516,100.00,981.74,1007.04,210,18.80,18.81,-24,1
1691263817,100.00,981.72,1007.02,210,18.71,18.72,-25,1
1691264119,100.00,981.86,1007.16,210,18.64,18.65,-25,1
1691264421,100.00,981.82,1007.12,210,18.75,18.76,-26,1
1691264723,100.00,981.77,1007.07,210,18.75,18.76,-32,1
1691265024,100.00,981.73,1007.03,210,18.70,18.71,-25,1
1691265327,100.00,981.64,1006.95,210,18.73,18.74,-26,1
1691265629,100.00,981.71,1007.01,210,18.72,18.73,-31,1
1691265930,100.00,981.48,1006.79,210,18.67,18.68,-27,1
1691266231,100.00,981.48,1006.78,210,18.60,18.61,-25,1
1691266533,100.00,981.35,1006.65,210,18.62,18.63,-25,1
1691266835,100.00,981.41,1006.71,210,18.65,18.66,-28,1
1691267137,100.00,981.27,1006.57,210,18.71,18.72,-27,1
1691267439,100.00,980.99,1006.29,210,18.73,18.74,-25,1
1691267739,100.00,981.22,1006.52,210,18.70,18.71,-25,1
1691268040,100.00,981.15,1006.45,210,18.56,18.57,-25,1
1691268342,100.00,980.80,1006.10,210,18.67,18.68,-25,1
1691268644,100.00,980.95,1006.25,210,18.58,18.59,-26,1
1691268946,100.00,980.82,1006.12,210,18.68,18.69,-27,1
1691269247,100.00,980.87,1006.17,210,18.76,18.77,-29,1
1691269549,100.00,980.85,1006.15,210,18.86,18.88,-25,1
1691269851,100.00,980.92,1006.22,210,18.77,18.78,-24,1
1691270153,100.00,980.97,1006.27,210,18.72,18.73,-27,1
1691270455,100.00,980.79,1006.09,210,18.71,18.72,-27,1
1691270757,100.00,981.01,1006.31,210,18.74,18.75,-27,1
1691271059,100.00,979.38,1004.68,210,18.66,18.67,-28,1
1691271361,100.00,980.38,1005.69,210,18.66,18.67,-28,1
1691271664,100.00,980.47,1005.78,210,18.70,18.71,-28,1
1691271966,100.00,980.27,1005.58,210,18.71,18.72,-29,1
1691272269,100.00,979.92,1005.22,210,18.70,18.71,-31,1
1691272569,100.00,979.52,1004.82,210,18.68,18.69,-26,1
1691272871,100.00,979.02,1004.32,210,18.62,18.63,-26,1
1691273172,100.00,979.22,1004.52,210,18.57,18.58,-25,1
1691273474,100.00,979.50,1004.80,210,18.59,18.60,-25,1
1691273775,100.00,979.26,1004.57,210,18.36,18.37,-30,1
1691274077,100.00,979.68,1004.98,210,18.40,18.41,-26,1
1691274378,100.00,980.54,1005.84,210,18.43,18.44,-26,1
1691274680,100.00,980.59,1005.90,210,18.40,18.41,-30,1
1691274982,100.00,980.28,1005.58,210,18.22,18.23,-29,1
1691275283,100.00,980.35,1005.65,210,18.22,18.23,-27,1
1691275585,100.00,980.34,1005.64,210,18.19,18.20,-30,1
1691275891,100.00,980.01,1005.31,210,18.25,18.26,-31,1
1691276192,100.00,980.00,1005.30,210,18.14,18.15,-26,1
1691276493,100.00,979.84,1005.14,210,18.17,18.18,-27,1
1691276797,100.00,979.63,1004.93,210,18.15,18.16,-25,1
1691277099,100.00,979.55,1004.85,210,18.22,18.23,-30,1
1691277402,100.00,979.71,1005.01,210,18.24,18.25,-23,1
1691277703,100.00,979.08,1004.38,210,18.19,18.20,-23,1
1691278005,100.00,979.07,1004.37,210,18.08,18.09,-22,1
1691278306,100.00,978.61,1003.91,210,18.08,18.09,-22,1
1691278608,100.00,978.71,1004.01,210,17.83,17.84,-23,1
1691278910,100.00,978.47,1003.77,210,17.89,17.90,-27,1
1691279212,100.00,977.99,1003.29,210,17.62,17.63,-27,1
1691279514,100.00,977.62,1002.92,210,17.52,17.53,-27,1
1691279816,100.00,977.29,1002.59,210,17.40,17.41,-27,1
1691280117,100.00,977.74,1003.05,210,17.54,17.55,-24,1
1691280419,100.00,978.13,1003.43,210,17.59,17.60,-26,1
1691280721,100.00,977.86,1003.17,210,17.68,17.69,-24,1
1691281023,100.00,978.07,1003.37,210,17.81,17.82,-27,1
1691281325,100.00,977.86,1003.16,210,17.81,17.82,-25,1
1691281627,100.00,978.24,1003.54,210,17.85,17.86,-24,1
1691281928,100.00,978.05,1003.35,210,17.79,17.80,-23,1
1691282229,100.00,977.90,1003.21,210,17.73,17.74,-23,1
1691282530,100.00,978.15,1003.45,210,17.83,17.84,-24,1
1691282835,100.00,977.81,1003.11,210,17.72,17.73,-25,1
1691283137,100.00,978.06,1003.37,210,17.92,17.93,-26,1
1691283439,100.00,978.09,1003.39,210,17.83,17.84,-26,1
1691283741,100.00,978.25,1003.55,210,17.92,17.93,-28,1
1691284042,100.00,978.10,1003.40,210,17.94,17.95,-23,1
1691284344,100.00,978.09,1003.39,210,17.92,17.93,-27,1
1691284646,100.00,977.78,1003.08,210,17.80,17.81,-27,1
1691284948,100.00,977.55,1002.85,210,17.81,17.82,-27,1
1691285250,100.00,977.83,1003.13,210,17.97,17.98,-28,1
1691285552,100.00,977.81,1003.11,210,18.03,18.04,-27,1
1691285854,100.00,978.29,1003.59,210,18.04,18.05,-27,1
1691286155,100.00,977.41,1002.71,210,17.99,18.00,-23,1
1691286458,100.00,977.29,1002.59,210,17.99,18.00,-27,1
1691286760,100.00,976.20,1001.50,210,17.90,17.91,-23,1
1691287064,100.00,974.31,999.61,210,17.60,17.61,-27,1
1691287365,100.00,974.41,999.71,210,17.64,17.65,-23,1
1691287669,100.00,974.33,999.63,210,17.51,17.52,-23,1
1691287971,100.00,974.76,1000.06,210,17.69,17.70,-26,1
1691288273,100.00,974.80,1000.10,210,17.80,17.81,-27,1
1691288575,100.00,975.08,1000.38,210,17.90,17.91,-27,1
1691288876,100.00,974.73,1000.03,210,17.91,17.92,-22,1
1691289178,100.00,973.90,999.21,210,17.85,17.86,-27,1
1691289480,100.00,973.90,999.20,210,17.94,17.95,-26,1
1691289782,100.00,973.79,999.09,210,17.97,17.98,-27,1
1691290084,100.00,974.15,999.45,210,18.03,18.04,-24,1
1691290387,100.00,974.40,999.70,210,17.93,17.94,-26,1
1691290689,100.00,974.45,999.75,210,17.99,18.00,-26,1
1691290991,100.00,974.60,999.90,210,18.06,18.07,-26,1
1691291292,100.00,974.49,999.79,210,18.09,18.10,-22,1
1691291593,100.00,974.25,999.56,210,18.01,18.02,-22,1
1691291895,100.00,974.17,999.47,210,18.15,18.16,-23,1
1691292197,100.00,974.07,999.37,210,18.23,18.24,-24,1
1691292499,100.00,973.83,999.13,210,18.18,18.19,-37,1
1691292801,100.00,973.86,999.16,210,18.31,18.32,-26,1
1691293103,100.00,973.75,999.05,210,18.35,18.36,-26,1
1691293405,100.00,973.73,999.04,210,18.37,18.38,-26,1
1691293707,100.00,973.78,999.08,210,18.48,18.49,-27,1
1691294010,100.00,973.88,999.18,210,18.31,18.32,-30,1
1691294312,100.00,973.97,999.27,210,18.46,18.47,-31,1
1691294614,100.00,974.14,999.44,210,18.50,18.51,-30,1
1691294916,100.00,974.27,999.57,210,17.76,17.77,-30,1
1691295218,100.00,974.11,999.41,210,18.57,18.58,-31,1
1691295520,100.00,974.06,999.36,210,18.60,18.61,-30,1
1691295821,100.00,974.07,999.37,210,18.63,18.64,-36,1
1691296122,100.00,973.98,999.28,210,18.64,18.65,-27,1
1691296424,100.00,972.88,998.18,210,18.65,18.66,-32,1
1691296725,100.00,973.78,999.08,210,18.65,18.66,-27,1
1691297026,100.00,973.73,999.03,210,18.66,18.67,-27,1
1691297328,100.00,973.80,999.10,210,18.56,18.57,-27,1
1691297631,100.00,973.74,999.04,210,18.60,18.61,-30,1
1691297933,100.00,973.72,999.02,210,18.64,18.65,-30,1
1691298236,100.00,973.59,998.89,210,18.58,18.59,-31,1
1691298536,100.00,973.54,998.84,210,18.62,18.63,-27,1
1691298838,100.00,973.39,998.70,210,18.62,18.63,-30,1
1691299140,100.00,973.52,998.82,210,18.60,18.61,-29,1
1691299442,100.00,973.49,998.79,210,18.70,18.71,-30,1
1691299743,100.00,973.48,998.78,210,18.68,18.69,-26,1
1691300045,100.00,973.42,998.72,210,18.75,18.76,-30,1
1691300347,100.00,973.35,998.66,210,18.73,18.74,-31,1
1691300649,100.00,973.45,998.75,210,18.40,18.41,-30,1
1691300951,100.00,973.24,998.54,210,18.37,18.38,-30,1
1691301254,100.00,973.20,998.50,210,18.85,18.87,-31,1
1691301556,100.00,973.11,998.41,210,18.85,18.87,-27,1
1691301857,100.00,972.92,998.22,210,18.97,18.99,-28,1
1691302159,100.00,972.59,997.89,210,18.97,18.99,-27,1
1691302460,100.00,972.76,998.06,210,18.92,18.94,-27,1
1691302764,100.00,972.50,997.80,210,18.92,18.94,-27,1
1691303065,100.00,972.59,997.89,210,19.02,19.04,-28,1
1691303367,100.00,972.45,997.75,210,18.85,18.87,-31,1
1691303669,100.00,972.38,997.68,210,19.02,19.04,-30,1
1691303971,100.00,972.37,997.67,210,19.18,19.20,-30,1
1691304273,100.00,972.37,997.67,210,19.20,19.22,-28,1
1691304574,100.00,972.25,997.55,210,19.27,19.29,-27,1
1691304877,100.00,972.25,997.55,210,19.35,19.37,-24,1
1691305179,100.00,971.95,997.25,210,19.39,19.41,-22,1
1691305480,100.00,972.13,997.43,210,19.44,19.46,-22,1
1691305781,100.00,972.10,997.40,210,19.48,19.50,-21,1
1691306085,100.00,971.99,997.29,210,19.33,19.35,-24,1
1691306385,100.00,972.08,997.39,210,19.63,19.65,-21,1
1691306687,100.00,971.58,996.88,210,19.66,19.68,-22,1
1691306988,100.00,972.09,997.39,210,19.62,19.64,-22,1
1691307289,100.00,971.98,997.28,210,19.76,19.78,-22,1
1691307591,100.00,971.99,997.29,210,19.62,19.64,-25,1
1691307893,100.00,971.96,997.26,210,19.48,19.50,-27,1
1691308195,100.00,971.92,997.22,210,19.65,19.67,-26,1
1691308499,100.00,971.85,997.15,210,19.67,19.69,-26,1
1691308800,100.00,971.87,997.17,210,19.65,19.67,-23,1
1691309102,100.00,972.04,997.34,210,18.80,18.81,-22,1
1691309403,100.00,971.88,997.18,210,19.70,19.72,-23,1
1691309705,100.00,971.86,997.16,210,19.67,19.69,-21,1
1691310006,100.00,971.79,997.09,210,19.68,19.70,-23,1
1691310307,100.00,971.12,996.42,210,19.78,19.80,-36,1
1691310609,100.00,971.61,996.91,210,19.46,19.48,-23,1
1691310910,100.00,971.40,996.70,210,19.87,19.89,-23,1
1691311212,100.00,971.24,996.55,210,20.08,20.10,-24,1
1691311514,100.00,970.96,996.26,210,20.12,20.14,-23,1
1691311816,100.00,971.25,996.55,210,20.19,20.21,-25,1
1691312119,100.00,971.10,996.40,210,20.06,20.08,-26,1
1691312421,100.00,971.28,996.58,210,19.08,19.10,-25,1
1691312723,100.00,971.09,996.40,210,20.29,20.31,-25,1
1691313024,100.00,971.02,996.32,210,20.40,20.42,-22,1
1691313326,100.00,970.94,996.25,210,20.34,20.36,-22,1
1691313628,100.00,970.79,996.09,210,20.26,20.28,-22,1
1691313929,100.00,970.84,996.14,210,20.60,20.62,-21,1
1691314231,100.00,970.84,996.14,210,20.78,20.80,-22,1
1691314532,100.00,970.82,996.12,210,20.83,20.85,-22,1
1691314834,100.00,970.76,996.06,210,20.70,20.72,-22,1
1691315136,100.00,970.71,996.01,210,20.86,20.88,-25,1
1691315438,100.00,970.86,996.16,210,19.95,19.97,-22,1
1691315740,100.00,970.69,995.99,210,20.85,20.87,-22,1
1691316041,100.00,970.65,995.95,210,20.96,20.98,-23,1
1691316343,100.00,970.59,995.89,210,20.82,20.84,-22,1
1691316645,100.00,970.49,995.79,210,20.47,20.49,-25,1
1691316947,100.00,970.44,995.74,210,20.52,20.54,-24,1
1691317248,100.00,970.41,995.72,210,20.64,20.66,-25,1
1691317550,100.00,970.34,995.64,210,20.92,20.94,-22,1
1691317851,100.00,970.40,995.70,210,21.09,21.11,-21,1
1691318456,100.00,970.11,995.41,210,21.32,21.34,-22,1
1691318758,100.00,969.96,995.26,210,21.80,21.82,-24,1
1691319060,100.00,969.92,995.22,210,21.18,21.20,-22,1
1691319360,100.00,969.75,995.05,210,21.98,22.00,-22,1
1691319662,100.00,969.85,995.15,210,22.33,22.35,-22,1
1691319964,100.00,969.81,995.11,210,23.10,23.12,-23,1
1691320266,100.00,969.81,995.11,210,23.69,23.71,-25,1
1691320568,100.00,969.58,994.88,210,23.93,23.95,-23,1
1691320869,100.00,969.38,994.68,210,24.09,24.11,-23,1
1691321171,100.00,969.29,994.59,210,23.50,23.52,-23,1
1691321472,100.00,968.68,993.98,210,23.13,23.15,-23,1
1691321774,100.00,968.86,994.16,210,22.91,22.93,-25,1
1691322076,100.00,969.92,995.22,210,22.85,22.87,-25,1
1691322378,100.00,969.58,994.88,210,21.71,21.73,-29,1
1691322678,100.00,969.72,995.02,210,21.42,21.44,-23,1
1691322980,100.00,969.79,995.09,210,21.23,21.25,-27,1
1691323281,100.00,969.78,995.08,210,20.74,20.76,-27,1
1691323582,100.00,969.74,995.05,210,20.14,20.16,-26,1
1691323883,100.00,970.18,995.48,210,20.75,20.77,-25,1
1691324184,100.00,970.04,995.34,210,19.95,19.97,-22,1
1691324485,100.00,970.27,995.57,210,20.04,20.06,-24,1
1691324786,100.00,970.32,995.62,210,18.81,18.82,-26,1
1691325088,100.00,969.39,994.69,210,18.86,18.88,-25,1
1691325389,100.00,970.37,995.67,210,19.07,19.09,-26,1
1691325689,100.00,969.81,995.11,210,18.56,18.57,-22,1
1691325990,100.00,970.46,995.76,210,18.69,18.70,-23,1
1691326290,100.00,970.52,995.83,210,18.63,18.64,-23,1
1691326590,100.00,970.53,995.83,210,19.36,19.38,-22,1
1691326890,100.00,970.49,995.79,210,19.01,19.03,-22,1
1691327191,100.00,970.79,996.09,210,18.95,18.97,-21,1
1691327491,100.00,970.95,996.25,210,18.97,18.99,-22,1
1691327791,100.00,971.10,996.41,210,18.73,18.74,-21,1
1691328092,100.00,971.22,996.52,210,18.40,18.41,-22,1
1691328392,100.00,971.41,996.71,210,18.08,18.09,-22,1
1691328693,100.00,971.29,996.59,210,17.92,17.93,-22,1
1691328993,100.00,971.22,996.52,210,17.93,17.94,-21,1
1691329293,100.00,970.84,996.14,210,17.89,17.90,-21,1
1691329594,100.00,971.25,996.55,210,17.82,17.83,-21,1
1691329895,100.00,971.20,996.50,210,17.50,17.51,-21,1
1691330195,100.00,971.22,996.52,210,17.58,17.59,-21,1
1691330496,100.00,971.31,996.61,210,17.40,17.41,-22,1
1691330797,100.00,971.36,996.66,210,17.89,17.90,-21,1
1691331098,100.00,971.52,996.82,210,17.92,17.93,-21,1
1691331399,100.00,971.67,996.98,210,17.51,17.52,-24,1
1691331702,100.00,971.71,997.01,210,17.63,17.64,-24,1
1691332003,100.00,971.76,997.06,210,16.76,16.77,-24,1
1691332304,100.00,971.67,996.97,210,17.54,17.55,-21,1
1691332605,100.00,971.75,997.05,210,17.35,17.36,-24,1
1691332906,100.00,971.93,997.23,210,17.07,17.08,-21,1
1691333208,100.00,971.89,997.19,210,17.13,17.14,-24,1
1691333510,100.00,971.95,997.25,210,16.86,16.87,-24,1
1691333810,100.00,972.06,997.37,210,16.73,16.74,-20,1
1691334111,100.00,972.05,997.35,210,16.59,16.60,-24,1
1691334413,100.00,972.16,997.46,210,16.19,16.20,-24,1
1691334714,100.00,972.19,997.49,210,16.16,16.17,-24,1
1691335015,100.00,972.13,997.44,210,16.18,16.19,-21,1
1691335316,100.00,972.26,997.56,210,16.47,16.48,-24,1
1691335616,100.00,972.33,997.63,210,16.42,16.43,-21,1
1691335918,100.00,972.55,997.85,210,16.28,16.29,-24,1
1691336219,100.00,972.45,997.75,210,16.31,16.32,-24,1
1691336520,100.00,971.96,997.26,210,16.40,16.41,-23,1
1691336820,100.00,972.10,997.40,210,16.09,16.10,-22,1
1691337121,100.00,972.25,997.55,210,16.45,16.46,-21,1
1691337421,100.00,972.42,997.72,210,16.51,16.52,-21,1
1691337721,100.00,972.70,998.00,210,16.81,16.82,-21,1
1691338022,100.00,972.60,997.91,210,16.57,16.58,-20,1
1691338322,100.00,972.86,998.16,210,16.20,16.21,-21,1
1691338623,100.00,972.98,998.28,210,16.20,16.21,-21,1
1691338923,100.00,972.86,998.16,210,16.34,16.35,-21,1
1691339223,100.00,972.83,998.13,210,16.34,16.35,-21,1
1691339523,100.00,972.88,998.18,210,16.30,16.31,-22,1
1691339824,100.00,972.84,998.14,210,16.68,16.69,-21,1
1691340124,100.00,972.90,998.20,210,16.47,16.48,-21,1
1691340424,100.00,972.67,997.98,210,16.38,16.39,-22,1
1691340725,100.00,973.07,998.37,210,16.52,16.53,-20,1
1691341025,100.00,973.14,998.45,210,16.76,16.77,-21,1
1691341325,100.00,973.18,998.48,210,16.79,16.80,-20,1
1691341625,100.00,973.09,998.39,210,16.54,16.55,-22,1
1691341926,100.00,972.88,998.18,210,16.04,16.05,-20,1
1691342226,100.00,973.02,998.33,210,15.86,15.87,-21,1
1691342526,100.00,973.08,998.39,210,15.95,15.96,-20,1
1691342827,100.00,973.09,998.39,210,15.76,15.77,-21,1
1691343127,100.00,972.75,998.05,210,15.79,15.80,-22,1
1691343429,100.00,973.00,998.30,210,15.90,15.91,-21,1
1691343729,100.00,972.49,997.79,210,16.04,16.05,-22,1
1691344030,100.00,973.15,998.45,210,15.58,15.59,-20,1
1691344330,100.00,973.31,998.61,210,15.62,15.63,-21,1
1691344631,100.00,973.26,998.56,210,16.12,16.13,-21,1
1691344932,100.00,973.32,998.62,210,15.83,15.84,-22,1
1691345233,100.00,973.28,998.58,210,15.39,15.40,-21,1
1691345534,100.00,973.33,998.63,210,15.79,15.80,-21,1
1691345835,100.00,973.51,998.81,210,15.29,15.30,-24,1
1691346136,100.00,973.53,998.83,210,15.18,15.19,-20,1
1691346437,100.00,973.49,998.79,210,15.11,15.12,-21,1
1691346738,100.00,973.42,998.72,210,15.07,15.08,-21,1
1691347039,100.00,973.37,998.67,210,14.89,14.90,-22,1
1691347341,100.00,973.36,998.67,210,15.12,15.13,-25,1
1691347643,100.00,973.47,998.78,210,15.28,15.29,-25,1
1691347945,100.00,973.44,998.74,210,15.09,15.10,-25,1
1691348246,100.00,973.64,998.94,210,15.08,15.09,-26,1
1691348547,100.00,973.53,998.83,210,15.09,15.10,-26,1
1691348849,100.00,973.53,998.83,210,14.79,14.80,-26,1
1691349151,100.00,973.46,998.76,210,14.88,14.89,-26,1
1691349453,100.00,973.48,998.79,210,14.95,14.96,-26,1
1691349753,100.00,973.52,998.82,210,14.86,14.87,-25,1
1691350054,100.00,973.45,998.75,210,14.64,14.65,-22,1
1691350354,100.00,973.68,998.98,210,14.45,14.46,-23,1
1691350655,100.00,973.78,999.08,210,13.56,13.57,-22,1
1691350956,100.00,973.85,999.15,210,14.06,14.07,-23,1
1691351257,100.00,973.99,999.29,210,13.91,13.92,-22,1
1691351557,100.00,973.99,999.29,210,14.01,14.02,-22,1
1691351858,100.00,974.03,999.34,210,13.56,13.57,-22,1
1691352159,100.00,973.79,999.09,210,13.85,13.86,-22,1
1691352459,100.00,974.03,999.33,210,14.24,14.25,-22,1
1691352762,100.00,973.96,999.26,210,14.22,14.23,-23,1
1691353063,100.00,973.97,999.28,210,13.67,13.68,-26,1
1691353365,100.00,973.88,999.18,210,13.49,13.50,-26,1
1691353666,100.00,973.94,999.25,210,13.50,13.51,-26,1
1691353967,100.00,973.99,999.29,210,13.56,13.57,-26,1
1691354268,100.00,973.97,999.27,210,13.61,13.62,-26,1
1691354570,100.00,974.01,999.32,210,13.73,13.74,-27,1
1691354872,100.00,972.87,998.17,210,13.85,13.86,-27,1
1691355172,100.00,973.90,999.20,210,13.67,13.68,-22,1
1691355473,100.00,973.88,999.18,210,13.96,13.97,-27,1
1691355774,100.00,973.82,999.12,210,13.89,13.90,-27,1
1691356075,100.00,973.86,999.16,210,13.90,13.91,-22,1
1691356376,100.00,973.89,999.19,210,13.92,13.93,-26,1
1691356678,100.00,973.96,999.26,210,13.63,13.64,-27,1
1691356979,100.00,973.91,999.21,210,13.52,13.53,-26,1
1691357280,100.00,973.72,999.02,210,13.66,13.67,-26,1
1691357582,100.00,973.81,999.11,210,13.84,13.85,-26,1
1691357882,100.00,973.85,999.15,210,13.73,13.74,-22,1
1691358183,100.00,974.18,999.48,210,13.53,13.54,-26,1
1691358484,100.00,973.62,998.92,210,13.72,13.73,-23,1
1691358784,100.00,973.20,998.50,210,13.88,13.89,-23,1
1691359084,100.00,974.28,999.58,210,13.54,13.55,-23,1
1691359384,100.00,974.28,999.58,210,13.67,13.68,-22,1
1691359685,100.00,974.38,999.68,210,13.89,13.90,-23,1
1691359985,100.00,974.53,999.83,210,13.78,13.79,-21,1
1691360285,100.00,974.60,999.90,210,13.91,13.92,-22,1
1691360585,100.00,974.68,999.98,210,13.78,13.79,-21,1
1691360886,100.00,974.80,1000.10,210,13.71,13.72,-21,1
1691361186,100.00,974.85,1000.16,210,13.79,13.80,-21,1
1691361487,100.00,974.84,1000.14,210,13.61,13.62,-20,1
1691361787,100.00,974.98,1000.28,210,13.80,13.81,-20,1
1691362088,100.00,975.05,1000.35,210,13.91,13.92,-21,1
1691362388,100.00,975.09,1000.39,210,14.09,14.10,-22,1
1691362688,100.00,974.99,1000.29,210,14.18,14.19,-21,1
1691362988,100.00,975.00,1000.30,210,14.08,14.09,-21,1
1691363289,100.00,975.10,1000.40,210,14.13,14.14,-21,1
1691363589,100.00,975.12,1000.42,210,14.24,14.25,-21,1
1691363889,100.00,975.32,1000.62,210,14.03,14.04,-21,1
1691364189,100.00,975.46,1000.77,210,13.95,13.96,-20,1
1691364490,100.00,975.54,1000.84,210,13.75,13.76,-22,1
1691364790,100.00,975.53,1000.83,210,13.88,13.89,-21,1
1691365090,100.00,975.54,1000.84,210,14.02,14.03,-21,1
1691365391,100.00,975.44,1000.74,210,13.63,13.64,-21,1
1691365691,100.00,975.34,1000.64,210,14.00,14.01,-20,1
1691365991,100.00,975.33,1000.64,210,14.09,14.10,-21,1
1691366291,100.00,975.20,1000.50,210,13.93,13.94,-21,1
1691366592,100.00,975.08,1000.38,210,13.60,13.61,-21,1
1691366892,100.00,975.14,1000.44,210,14.03,14.04,-21,1
1691367192,100.00,975.08,1000.38,210,13.84,13.85,-21,1
1691367492,100.00,974.96,1000.26,210,13.56,13.57,-22,1
1691367793,100.00,974.08,999.38,210,13.75,13.76,-21,1
1691368093,100.00,974.92,1000.22,210,13.42,13.43,-20,1
1691368393,100.00,975.02,1000.32,210,13.49,13.50,-21,1
1691368694,100.00,975.03,1000.33,210,13.44,13.45,-21,1
1691368994,100.00,975.07,1000.37,210,13.65,13.66,-20,1
1691369294,100.00,975.06,1000.36,210,13.56,13.57,-20,1
1691369594,100.00,975.18,1000.48,210,13.54,13.55,-21,1
1691369896,100.00,975.16,1000.46,210,13.54,13.55,-22,1
1691370197,100.00,975.21,1000.51,210,13.62,13.63,-24,1
1691370498,100.00,975.26,1000.56,210,13.88,13.89,-24,1
1691370800,100.00,975.11,1000.41,210,13.70,13.71,-25,1
1691371102,100.00,975.13,1000.43,210,13.70,13.71,-24,1
1691371403,100.00,975.02,1000.33,210,13.64,13.65,-24,1
1691371704,100.00,974.92,1000.22,210,13.83,13.84,-24,1
1691372005,100.00,974.98,1000.29,210,13.65,13.66,-21,1
1691372306,100.00,974.95,1000.25,210,13.64,13.65,-25,1
1691372606,100.00,974.87,1000.17,210,13.52,13.53,-22,1
1691372908,100.00,974.96,1000.27,210,13.51,13.52,-24,1
1691373209,100.00,975.00,1000.30,210,13.53,13.54,-25,1
1691373510,100.00,974.39,999.69,210,13.45,13.46,-24,1
1691373811,100.00,975.13,1000.43,210,13.64,13.65,-25,1
1691374113,100.00,975.16,1000.46,210,13.45,13.46,-24,1
1691374414,100.00,975.21,1000.51,210,13.77,13.78,-25,1
1691374715,100.00,975.27,1000.57,210,13.27,13.28,-24,1
1691375016,100.00,975.23,1000.53,210,13.46,13.47,-24,1
1691375317,100.00,975.25,1000.55,210,13.51,13.52,-21,1
1691375619,100.00,975.25,1000.55,210,13.63,13.64,-25,1
1691375919,100.00,975.25,1000.55,210,13.75,13.76,-23,1
1691376220,100.00,975.25,1000.55,210,13.24,13.25,-22,1
1691376520,100.00,975.21,1000.51,210,13.75,13.76,-21,1
1691376820,100.00,975.17,1000.47,210,13.50,13.51,-22,1
1691377121,100.00,975.16,1000.46,210,13.72,13.73,-21,1
1691377421,100.00,975.15,1000.45,210,13.76,13.77,-21,1
1691377721,100.00,974.75,1000.05,210,13.64,13.65,-21,1
1691378023,100.00,975.12,1000.42,210,13.64,13.65,-20,1
1691378323,100.00,975.20,1000.50,210,13.70,13.71,-21,1
1691378623,100.00,975.32,1000.62,210,13.69,13.70,-21,1
1691378923,100.00,975.38,1000.68,210,13.58,13.59,-21,1
1691379224,100.00,975.50,1000.80,210,13.58,13.59,-21,1
1691379524,100.00,975.65,1000.95,210,13.33,13.34,-20,1
1691379824,100.00,975.72,1001.02,210,13.41,13.42,-20,1
1691380125,100.00,975.59,1000.89,210,13.60,13.61,-20,1
1691380425,100.00,975.77,1001.07,210,13.46,13.47,-21,1
1691380726,100.00,975.35,1000.65,210,13.40,13.41,-21,1
1691381026,100.00,975.87,1001.17,210,13.41,13.42,-21,1
1691381326,100.00,975.78,1001.08,210,13.55,13.56,-21,1
1691381628,100.00,975.85,1001.15,210,13.67,13.68,-20,1
1691381929,100.00,975.98,1001.28,210,13.79,13.80,-22,1
1691382230,100.00,975.95,1001.25,210,13.65,13.66,-23,1
1691382532,100.00,976.03,1001.33,210,13.65,13.66,-24,1
1691382833,100.00,976.04,1001.34,210,13.70,13.71,-24,1
1691383134,100.00,976.12,1001.42,210,13.91,13.92,-24,1
1691383436,100.00,976.13,1001.43,210,13.81,13.82,-25,1
1691383737,100.00,976.17,1001.47,210,13.48,13.49,-25,1
1691384038,100.00,976.16,1001.46,210,13.73,13.74,-24,1
1691384340,100.00,976.05,1001.35,210,13.67,13.68,-25,1
1691384641,100.00,976.17,1001.47,210,14.09,14.10,-22,1
1691384942,100.00,976.17,1001.47,210,13.92,13.93,-30,1
1691385243,100.00,976.13,1001.43,210,13.99,14.00,-25,1
1691385544,100.00,976.20,1001.50,210,13.43,13.44,-24,1
1691385846,100.00,976.15,1001.46,210,13.72,13.73,-24,1
1691386147,100.00,976.09,1001.39,210,13.83,13.84,-24,1
1691386449,100.00,976.22,1001.52,210,14.20,14.21,-22,1
1691386749,100.00,976.40,1001.70,210,13.75,13.76,-21,1
1691387049,100.00,976.53,1001.83,210,13.54,13.55,-21,1
1691387350,100.00,976.40,1001.70,210,14.47,14.48,-21,1
1691387650,100.00,976.42,1001.72,210,14.36,14.37,-21,1
1691387950,100.00,976.43,1001.73,210,14.95,14.96,-21,1
1691388250,100.00,976.46,1001.76,210,14.58,14.59,-20,1
1691388551,100.00,975.01,1000.31,210,14.81,14.82,-22,1
1691389155,100.00,976.37,1001.67,210,15.14,15.15,-21,1
1691389455,100.00,976.55,1001.85,210,14.87,14.88,-22,1
1691389756,100.00,976.39,1001.69,210,15.25,15.26,-20,1
1691390057,100.00,976.53,1001.83,210,14.90,14.91,-20,1
1691390662,100.00,976.59,1001.89,210,14.99,15.00,-25,1
1691390965,100.00,976.69,1001.99,210,14.98,14.99,-23,1
1691391265,100.00,976.71,1002.01,210,15.33,15.34,-20,1
1691391565,100.00,976.81,1002.12,210,15.30,15.31,-20,1
1691391866,99.69,975.85,1001.15,210,15.81,15.77,-22,1
1691392166,100.00,977.00,1002.31,210,15.11,15.12,-21,1
1691392466,100.00,976.95,1002.25,210,15.37,15.38,-21,1
1691392766,100.00,976.73,1002.04,210,15.63,15.64,-21,1
1691393067,100.00,977.08,1002.38,210,15.91,15.92,-21,1
1691393367,98.29,977.16,1002.47,210,15.85,15.59,-20,1
1691393667,97.05,977.24,1002.54,210,15.91,15.46,-21,1
1691393968,95.37,977.30,1002.60,210,15.79,15.06,-21,1
1691394268,97.35,977.26,1002.56,210,15.53,15.13,-21,1
1691394569,95.51,977.02,1002.33,210,15.90,15.20,-20,1
1691394869,94.81,977.07,1002.37,210,16.26,15.44,-20,1
1691395169,94.86,977.42,1002.73,210,15.99,15.18,-21,1
1691395470,94.39,977.48,1002.78,210,16.49,15.60,-20,1
1691395771,91.77,977.44,1002.74,210,16.72,15.39,-19,1
1691396073,92.85,977.57,1002.87,210,16.48,15.33,-23,1
1691396375,90.51,977.50,1002.80,210,16.52,14.98,-20,1
1691396677,91.28,977.80,1003.10,210,16.16,14.75,-20,1
1691396979,92.36,977.67,1002.97,210,16.33,15.10,-20,1
1691397280,93.10,977.64,1002.94,210,16.80,15.69,-21,1
1691397582,90.04,977.66,1002.97,210,17.10,15.47,-20,1
1691397886,90.47,977.64,1002.94,210,16.72,15.17,-24,1
1691398187,89.92,977.70,1003.00,210,16.84,15.19,-20,1
1691398489,89.50,977.60,1002.90,210,17.28,15.55,-20,1
1691398790,88.69,977.67,1002.97,210,16.72,14.86,-20,1
1691399092,90.39,977.59,1002.89,210,17.21,15.64,-20,1
1691399394,87.01,977.61,1002.91,210,17.49,15.32,-23,1
1691399696,85.82,977.70,1003.00,210,17.42,15.03,-20,1
1691399997,84.92,977.34,1002.64,210,17.61,15.06,-20,1
1691400299,85.23,977.57,1002.87,210,17.57,15.08,-24,1
1691400600,84.39,977.81,1003.11,210,17.54,14.89,-20,1
1691400903,84.36,977.66,1002.96,210,17.90,15.24,-24,1
1691401204,85.93,977.69,1002.99,210,17.99,15.61,-20,1
1691401509,85.21,977.74,1003.04,210,17.76,15.26,-24,1
1691401810,84.03,977.78,1003.08,210,17.89,15.17,-20,1
1691402112,79.99,977.61,1002.91,210,18.34,14.84,-20,1
1691402413,78.93,977.85,1003.15,210,18.47,14.76,-20,1
1691402715,83.42,977.89,1003.19,210,17.26,14.44,-21,1
1691403017,83.35,977.87,1003.17,210,17.57,14.73,-20,1
1691403319,82.06,977.97,1003.27,210,17.85,14.76,-23,1
1691403620,82.28,978.15,1003.45,210,17.72,14.68,-20,1
1691403923,78.74,978.17,1003.47,210,18.26,14.52,-25,1
1691404224,77.53,978.34,1003.64,210,18.63,14.64,-20,1
1691404524,77.26,978.32,1003.62,210,18.83,14.78,-20,1
1691404827,74.25,978.31,1003.62,210,19.28,14.60,-20,1
1691405130,68.58,978.46,1003.76,210,19.82,13.89,-24,1
1691405432,72.30,978.54,1003.84,210,19.73,14.62,-24,1
1691405734,71.87,978.54,1003.84,210,19.42,14.23,-20,1
1691406036,78.25,978.61,1003.91,210,18.35,14.51,-25,1
1691406338,77.32,978.63,1003.93,210,18.39,14.36,-23,1
1691406641,78.78,978.66,1003.97,210,18.03,14.30,-24,1
1691406943,78.25,978.53,1003.83,210,18.01,14.18,-24,1
1691407244,74.62,978.54,1003.84,210,18.96,14.37,-21,1
1691407547,71.62,978.28,1003.58,210,18.75,13.53,-22,1
1691407848,68.46,978.66,1003.96,210,19.56,13.62,-20,1
1691408150,70.54,978.16,1003.46,210,19.12,13.65,-20,1
1691408452,69.72,978.51,1003.81,210,19.39,13.73,-24,1
1691408754,61.62,978.69,1003.99,210,19.87,12.30,-20,1
1691409056,63.65,978.53,1003.83,210,20.08,12.99,-24,1
1691409357,63.02,978.70,1004.00,210,19.72,12.50,-20,1
1691409659,63.38,978.62,1003.92,210,20.50,13.32,-23,1
1691409960,62.02,978.72,1004.03,210,21.09,13.55,-21,1
1691410262,62.50,978.75,1004.05,210,21.14,13.72,-21,1
1691410564,59.94,978.75,1004.05,210,21.44,13.36,-25,1
1691410866,62.02,978.72,1004.02,210,21.28,13.73,-26,1
1691411168,63.40,978.68,1003.98,210,20.65,13.47,-24,1
1691411469,60.85,978.65,1003.96,210,20.84,13.02,-21,1
1691411769,63.38,978.72,1004.02,210,19.69,12.56,-21,1
1691412071,59.52,978.65,1003.95,210,20.24,12.12,-20,1
1691412374,61.32,978.55,1003.85,210,20.46,12.78,-22,1
1691412675,65.87,978.74,1004.04,210,20.30,13.73,-29,1
1691412977,60.23,978.84,1004.14,210,20.12,12.19,-26,1
1691413281,62.80,978.75,1004.05,210,19.88,12.60,-20,1
1691413582,63.99,978.80,1004.10,210,19.53,12.55,-20,1
1691413885,64.11,978.92,1004.22,210,19.60,12.65,-27,1
1691414186,58.42,978.86,1004.17,210,20.69,12.26,-20,1
1691414488,58.86,978.90,1004.20,210,20.73,12.41,-21,1
1691414790,59.66,978.98,1004.28,210,20.54,12.44,-24,1
1691415092,61.89,979.02,1004.32,210,20.25,12.72,-21,1
1691415394,64.42,979.14,1004.44,210,20.42,13.50,-23,1
1691415695,66.04,979.18,1004.48,210,19.93,13.42,-21,1
1691415998,67.61,979.19,1004.49,210,19.63,13.49,-22,1
1691416302,66.46,979.25,1004.55,210,20.43,13.99,-21,1
1691416603,64.41,979.34,1004.64,210,20.99,14.04,-20,1
1691416905,59.97,979.05,1004.35,210,20.47,12.45,-20,1
1691417208,56.86,979.38,1004.68,210,20.36,11.54,-21,1
1691417510,58.05,979.41,1004.71,210,20.38,11.87,-21,1
1691417812,58.14,979.20,1004.50,210,20.31,11.83,-21,1
1691418114,59.28,979.53,1004.83,210,19.83,11.68,-24,1
1691418718,56.99,979.54,1004.84,210,20.59,11.79,-20,1
1691419020,53.26,979.63,1004.93,210,20.80,10.96,-23,1
1691419323,54.76,979.73,1005.03,210,21.83,12.34,-26,1
1691419627,52.58,979.81,1005.11,210,22.25,12.11,-24,1
1691419928,55.64,979.77,1005.07,210,20.51,11.35,-22,1
1691420231,53.04,979.87,1005.17,210,20.67,10.78,-20,1
1691420532,56.19,979.78,1005.08,210,20.26,11.27,-21,1
1691420834,56.89,979.75,1005.06,210,20.69,11.86,-22,1
1691421136,53.01,979.98,1005.28,210,21.12,11.19,-23,1
1691421437,54.29,979.99,1005.29,210,20.35,10.83,-21,1
1691421738,51.90,980.14,1005.44,210,19.53,9.40,-21,1
1691422343,55.08,980.18,1005.48,210,18.38,9.22,-24,1
1691422646,57.27,980.11,1005.41,210,18.73,10.12,-24,1
1691422948,59.80,980.05,1005.35,210,18.60,10.65,-24,1
1691423249,61.12,980.06,1005.36,210,18.46,10.85,-21,1
1691423551,63.84,980.09,1005.39,210,18.37,11.42,-24,1
1691423853,64.22,980.12,1005.42,210,18.23,11.38,-24,1
1691424156,67.65,980.17,1005.47,210,17.98,11.93,-22,1
1691424457,68.61,980.27,1005.57,210,17.87,12.03,-22,1
1691424759,92.64,980.94,1006.25,210,15.85,14.67,-21,1
1691425060,100.00,981.12,1006.42,210,14.52,14.53,-22,1
1691425362,100.00,980.81,1006.12,210,14.16,14.17,-22,1
1691425664,100.00,980.56,1005.86,210,14.13,14.14,-22,1
1691425965,100.00,980.38,1005.68,210,14.10,14.11,-21,1
1691426267,100.00,980.54,1005.84,210,14.17,14.18,-22,1
1691426569,100.00,980.59,1005.89,210,14.54,14.55,-21,1
1691426871,100.00,980.59,1005.89,210,14.55,14.56,-20,1
1691427173,100.00,980.60,1005.90,210,14.10,14.11,-22,1
1691427474,100.00,980.72,1006.02,210,14.05,14.06,-23,1
1691427776,100.00,980.64,1005.94,210,14.16,14.17,-22,1
1691428078,100.00,980.77,1006.07,210,14.22,14.23,-21,1
1691428379,100.00,980.83,1006.13,210,14.39,14.40,-21,1
1691428682,100.00,980.86,1006.16,210,14.85,14.86,-21,1
1691428983,100.00,980.87,1006.17,210,14.83,14.84,-20,1
1691429285,100.00,981.01,1006.31,210,15.20,15.21,-24,1
1691429587,100.00,981.10,1006.40,210,15.20,15.21,-30,1
1691429889,100.00,981.12,1006.42,210,14.96,14.97,-21,1
1691430190,98.72,981.19,1006.50,210,15.19,15.00,-21,1
1691430492,98.23,981.23,1006.53,210,15.08,14.82,-20,1
1691430794,97.09,981.33,1006.63,210,15.03,14.58,-20,1
1691431095,96.45,981.42,1006.72,210,15.00,14.45,-21,1
1691431397,96.76,981.43,1006.73,210,15.19,14.69,-27,1
1691431699,98.00,981.52,1006.82,210,14.90,14.60,-20,1
1691432000,100.00,981.57,1006.87,210,14.69,14.70,-21,1
1691432302,100.00,981.68,1006.98,210,14.74,14.75,-21,1
1691432604,100.00,981.61,1006.91,210,14.53,14.54,-23,1
1691432906,100.00,980.96,1006.26,210,14.37,14.38,-26,1
1691433208,100.00,981.73,1007.03,210,14.38,14.39,-21,1
1691433510,100.00,981.77,1007.07,210,14.24,14.25,-21,1
1691433812,100.00,981.84,1007.14,210,13.99,14.00,-23,1
1691434114,100.00,981.76,1007.06,210,14.09,14.10,-21,1
1691434415,100.00,981.82,1007.12,210,14.05,14.06,-20,1
1691434718,100.00,981.88,1007.18,210,14.20,14.21,-23,1
1691435019,100.00,981.60,1006.90,210,14.08,14.09,-21,1
1691435321,100.00,981.73,1007.04,210,14.44,14.45,-30,1
1691435623,100.00,981.84,1007.14,210,14.46,14.47,-20,1
1691435925,100.00,981.94,1007.24,210,14.66,14.67,-21,1
1691436227,100.00,982.00,1007.30,210,14.39,14.40,-20,1
1691436528,100.00,981.93,1007.23,210,14.71,14.72,-21,1
1691436830,100.00,981.88,1007.18,210,14.62,14.63,-21,1
1691437131,100.00,981.92,1007.22,210,14.61,14.62,-21,1
1691437433,100.00,982.06,1007.36,210,14.49,14.50,-20,1
1691437736,100.00,982.04,1007.34,210,14.59,14.60,-20,1
1691438038,100.00,982.05,1007.35,210,14.54,14.55,-23,1
1691438340,100.00,981.94,1007.24,210,14.49,14.50,-20,1
1691438945,100.00,981.94,1007.24,210,14.52,14.53,-22,1
1691439246,100.00,981.91,1007.21,210,14.29,14.30,-22,1
1691439548,100.00,981.98,1007.28,210,14.22,14.23,-20,1
1691439849,100.00,982.01,1007.32,210,14.46,14.47,-20,1
1691440151,100.00,982.05,1007.35,210,14.14,14.15,-22,1
1691440453,100.00,982.06,1007.36,210,14.05,14.06,-24,1
1691440754,100.00,982.08,1007.38,210,14.04,14.05,-20,1
1691441056,100.00,982.11,1007.41,210,14.21,14.22,-21,1
1691441358,100.00,981.81,1007.11,210,14.06,14.07,-21,1
1691441660,100.00,982.19,1007.49,210,14.34,14.35,-24,1
1691441961,100.00,982.19,1007.49,210,14.34,14.35,-21,1
1691442263,100.00,982.23,1007.53,210,13.97,13.98,-21,1
1691442564,100.00,982.33,1007.63,210,14.37,14.38,-26,1
1691442866,100.00,982.36,1007.67,210,14.69,14.70,-25,1
1691443167,100.00,982.32,1007.62,210,14.44,14.45,-25,1
1691443469,100.00,981.67,1006.97,210,14.63,14.64,-26,1
1691443771,100.00,982.55,1007.85,210,14.36,14.37,-26,1
1691444074,100.00,982.47,1007.77,210,14.69,14.70,-26,1
1691444376,100.00,982.51,1007.81,210,14.59,14.60,-26,1
1691444677,100.00,982.46,1007.76,210,14.58,14.59,-25,1
1691444979,100.00,982.51,1007.81,210,14.79,14.80,-26,1
1691445281,100.00,982.60,1007.90,210,14.71,14.72,-30,1
1691445583,100.00,982.78,1008.08,210,14.68,14.69,-28,1
1691446188,100.00,982.75,1008.05,210,14.83,14.84,-20,1
1691446489,100.00,982.76,1008.06,210,14.68,14.69,-21,1
1691446791,100.00,982.81,1008.11,210,14.58,14.59,-20,1
1691447093,100.00,982.91,1008.21,210,14.78,14.79,-24,1
1691447396,100.00,982.94,1008.24,210,14.51,14.52,-20,1
1691447697,100.00,982.95,1008.25,210,14.69,14.70,-21,1
1691447997,100.00,982.99,1008.29,210,14.32,14.33,-20,1
1691448299,100.00,982.97,1008.27,210,14.69,14.70,-20,1
1691448600,100.00,982.95,1008.26,210,14.54,14.55,-21,1
1691448902,100.00,982.95,1008.25,210,14.54,14.55,-21,1
1691449203,100.00,983.02,1008.32,210,14.41,14.42,-21,1
1691449506,100.00,982.96,1008.26,210,14.34,14.35,-23,1
1691449808,100.00,983.06,1008.37,210,14.41,14.42,-24,1
1691450109,100.00,983.09,1008.40,210,14.53,14.54,-20,1
1691450412,100.00,983.22,1008.53,210,14.48,14.49,-20,1
1691450714,100.00,983.24,1008.54,210,14.45,14.46,-20,1
1691451015,100.00,983.29,1008.60,210,14.53,14.54,-20,1
1691451317,100.00,983.21,1008.51,210,14.39,14.40,-20,1
1691451618,100.00,983.20,1008.50,210,14.25,14.26,-20,1
1691451921,100.00,983.25,1008.55,210,14.26,14.27,-20,1
1691452224,100.00,983.33,1008.63,210,14.34,14.35,-23,1
1691452527,100.00,983.12,1008.43,210,14.11,14.12,-20,1
1691452829,100.00,983.42,1008.73,210,14.41,14.42,-24,1
1691453131,100.00,983.51,1008.81,210,14.21,14.22,-24,1
1691453433,100.00,983.52,1008.82,210,14.00,14.01,-24,1
1691453735,100.00,982.85,1008.15,210,13.90,13.91,-24,1
1691454037,100.00,983.55,1008.86,210,14.04,14.05,-24,1
1691454339,100.00,983.57,1008.87,210,13.95,13.96,-24,1
1691454641,100.00,983.56,1008.86,210,13.73,13.74,-20,1
1691454943,100.00,983.60,1008.90,210,13.76,13.77,-24,1
1691455244,100.00,983.60,1008.90,210,13.69,13.70,-22,1
1691455546,100.00,983.64,1008.94,210,13.64,13.65,-20,1
1691455847,100.00,983.48,1008.78,210,13.57,13.58,-20,1
1691456149,100.00,983.77,1009.07,210,13.33,13.34,-20,1
1691456450,100.00,983.78,1009.08,210,13.49,13.50,-20,1
1691456754,100.00,983.88,1009.18,210,13.19,13.20,-24,1
1691457056,100.00,983.81,1009.11,210,13.05,13.06,-21,1
1691457358,100.00,983.82,1009.12,210,13.41,13.42,-20,1
1691457659,100.00,983.95,1009.25,210,13.21,13.22,-20,1
1691457961,100.00,983.90,1009.20,210,13.34,13.35,-20,1
1691458263,100.00,983.82,1009.12,210,13.19,13.20,-20,1
1691458565,100.00,983.27,1008.57,210,13.05,13.06,-22,1
1691458867,100.00,983.94,1009.24,210,13.06,13.07,-24,1
1691459169,100.00,983.50,1008.81,210,12.79,12.80,-23,1
1691459472,100.00,984.04,1009.34,210,12.76,12.77,-24,1
1691459774,100.00,983.92,1009.22,210,12.74,12.75,-23,1
1691460077,100.00,983.93,1009.23,210,12.67,12.68,-20,1
1691460379,100.00,983.98,1009.29,210,12.19,12.20,-20,1
1691460680,100.00,984.09,1009.39,210,12.61,12.62,-20,1
1691460982,100.00,984.20,1009.50,210,12.45,12.46,-20,1
1691461284,100.00,984.16,1009.46,210,12.10,12.11,-20,1
1691461586,100.00,984.16,1009.46,210,12.48,12.49,-22,1
1691461888,100.00,984.30,1009.60,210,12.43,12.44,-23,1
1691462190,100.00,984.26,1009.56,210,12.50,12.51,-22,1
1691462492,100.00,984.37,1009.67,210,12.60,12.61,-23,1
1691462794,100.00,984.44,1009.74,210,12.36,12.37,-23,1
1691463098,100.00,984.56,1009.86,210,12.15,12.16,-20,1
1691463400,100.00,984.51,1009.81,210,12.27,12.28,-24,1
1691463702,100.00,984.56,1009.86,210,12.39,12.40,-24,1
1691464004,100.00,984.59,1009.89,210,12.28,12.29,-24,1
1691464306,100.00,984.60,1009.90,210,12.62,12.63,-23,1
1691464608,100.00,984.68,1009.98,210,12.68,12.69,-23,1
1691464910,100.00,984.67,1009.97,210,12.49,12.50,-20,1
1691465212,100.00,984.75,1010.05,210,12.68,12.69,-20,1
1691465513,100.00,984.84,1010.14,210,12.85,12.86,-20,1
1691465815,100.00,984.86,1010.16,210,12.61,12.62,-22,1
1691466117,100.00,984.93,1010.24,210,12.95,12.96,-20,1
1691466419,100.00,985.05,1010.36,210,12.93,12.94,-20,1
1691466722,100.00,985.10,1010.40,210,12.87,12.88,-21,1
1691467024,100.00,985.07,1010.37,210,12.75,12.76,-24,1
1691467326,100.00,985.09,1010.39,210,12.95,12.96,-25,1
1691467628,100.00,985.18,1010.48,210,13.09,13.10,-30,1
1691467930,100.00,985.26,1010.56,210,12.86,12.87,-24,1
1691468232,100.00,985.36,1010.66,210,12.79,12.80,-24,1
1691468534,100.00,985.38,1010.68,210,12.65,12.66,-23,1
1691468837,100.00,985.47,1010.78,210,12.64,12.65,-24,1
1691469139,100.00,985.59,1010.89,210,12.68,12.69,-24,1
1691469440,100.00,985.65,1010.95,210,12.78,12.79,-21,1
1691469742,100.00,985.72,1011.03,210,12.89,12.90,-20,1
1691470043,100.00,985.72,1011.03,210,12.55,12.56,-22,1
1691470347,100.00,985.92,1011.22,210,12.71,12.72,-29,1
1691470649,100.00,985.98,1011.28,210,12.79,12.80,-24,1
1691470951,100.00,986.05,1011.35,210,12.95,12.96,-24,1
1691471253,100.00,986.10,1011.40,210,12.74,12.75,-24,1
1691471555,100.00,986.12,1011.42,210,13.02,13.03,-21,1
1691471857,100.00,986.24,1011.54,210,13.18,13.19,-24,1
1691472159,100.00,986.24,1011.54,210,13.00,13.01,-24,1
1691472461,100.00,986.30,1011.60,210,13.07,13.08,-24,1
1691473066,100.00,986.43,1011.73,210,13.20,13.21,-24,1
1691473368,99.87,986.44,1011.74,210,13.79,13.78,-20,1
1691473670,100.00,986.49,1011.79,210,13.47,13.48,-21,1
1691473973,100.00,986.51,1011.81,210,13.56,13.57,-21,1
1691474275,100.00,986.46,1011.76,210,13.55,13.56,-20,1
1691474576,100.00,986.47,1011.78,210,13.74,13.75,-20,1
1691474878,98.43,986.57,1011.87,210,13.74,13.51,-20,1
1691475179,98.44,986.54,1011.84,210,13.96,13.73,-20,1
1691475481,97.35,986.62,1011.92,210,14.16,13.76,-20,1
1691475783,98.57,986.70,1012.00,210,13.95,13.74,-19,1
1691476085,98.06,986.69,1011.99,210,14.01,13.72,-23,1
1691476387,97.83,986.80,1012.10,210,13.84,13.51,-23,1
1691476689,96.66,986.67,1011.97,210,13.95,13.44,-22,1
1691476991,97.05,986.80,1012.10,210,13.66,13.21,-24,1
1691477293,94.55,986.77,1012.07,210,14.33,13.48,-23,1
1691477596,93.55,986.74,1012.04,210,14.39,13.38,-20,1
1691477898,93.58,986.72,1012.02,210,14.40,13.39,-24,1
1691478200,92.23,986.79,1012.09,210,14.33,13.10,-20,1
1691478501,90.37,986.94,1012.24,210,14.48,12.93,-20,1
1691478802,89.81,986.86,1012.16,210,14.76,13.12,-20,1
1691479105,91.75,986.88,1012.18,210,14.81,13.49,-24,1
1691479407,92.04,986.86,1012.16,210,14.49,13.22,-21,1
1691479709,90.90,986.74,1012.04,210,14.76,13.30,-20,1
1691480012,89.37,986.91,1012.21,210,14.86,13.14,-24,1
1691480314,88.19,986.30,1011.60,210,15.03,13.10,-30,1
1691480616,90.04,986.23,1011.53,210,14.74,13.14,-29,1
1691480918,89.52,986.92,1012.22,210,14.97,13.27,-22,1
1691481221,84.79,986.93,1012.23,210,15.13,12.60,-25,1
1691481523,85.65,986.70,1012.00,210,15.22,12.84,-23,1
1691481825,84.81,986.79,1012.09,210,15.49,12.96,-21,1
1691482127,79.69,986.38,1011.69,210,15.84,12.35,-23,1
1691482429,80.12,986.92,1012.22,210,15.84,12.43,-22,1
1691482731,80.33,986.70,1012.00,210,15.70,12.34,-24,1
1691483033,79.40,986.84,1012.14,210,15.33,11.80,-20,1
1691483334,76.66,986.35,1011.65,210,15.90,11.82,-19,1
1691483636,77.23,986.74,1012.05,210,15.90,11.93,-20,1
1691483938,74.27,986.83,1012.13,210,16.01,11.45,-25,1
1691484240,76.08,986.76,1012.06,210,16.05,11.85,-26,1
1691484542,73.49,986.76,1012.06,210,16.31,11.58,-24,1
1691484846,71.66,986.81,1012.11,210,16.37,11.25,-23,1
1691485148,73.25,986.79,1012.09,210,16.49,11.70,-22,1
1691485450,68.63,986.03,1011.33,210,16.83,11.04,-23,1
1691485752,64.41,986.86,1012.16,210,16.90,10.16,-21,1
1691486054,64.78,986.84,1012.14,210,17.08,10.41,-20,1
1691486355,64.58,986.87,1012.17,210,16.48,9.80,-20,1
1691486657,61.95,986.76,1012.07,210,17.16,9.82,-19,1
1691486959,64.80,986.91,1012.22,210,17.01,10.35,-20,1
1691487262,64.27,986.95,1012.25,210,17.17,10.38,-26,1
1691487563,63.42,986.95,1012.25,210,17.40,10.40,-31,1
1691487865,65.98,986.94,1012.24,210,16.99,10.60,-20,1
1691488167,62.37,986.92,1012.22,210,17.60,10.34,-20,1
1691488470,62.30,987.00,1012.30,210,17.41,10.14,-23,1
1691488772,63.52,986.96,1012.26,210,17.71,10.72,-20,1
1691489075,56.73,987.02,1012.32,210,18.02,9.32,-24,1
1691489377,61.78,986.90,1012.20,210,17.25,9.87,-23,1
1691489679,59.00,986.97,1012.27,210,17.69,9.59,-24,1
1691489980,61.70,986.98,1012.28,210,17.70,10.27,-20,1
1691490282,57.02,986.92,1012.23,210,18.13,9.50,-24,1
1691490584,58.87,986.83,1012.13,210,17.95,9.81,-25,1
1691490886,56.25,986.89,1012.19,210,18.03,9.20,-24,1
1691491188,58.50,986.78,1012.08,210,17.92,9.68,-24,1
1691491491,58.37,986.71,1012.01,210,18.31,10.02,-24,1
1691491792,55.74,986.80,1012.10,210,18.38,9.39,-21,1
1691492093,57.41,986.52,1011.82,210,17.66,9.16,-21,1
1691492394,56.31,986.77,1012.07,210,17.97,9.16,-21,1
1691492695,61.26,986.93,1012.23,210,17.30,9.79,-21,1
1691492999,60.03,986.93,1012.24,210,18.18,10.31,-20,1
1691493301,61.99,986.96,1012.27,210,17.76,10.40,-24,1
1691493603,57.89,985.85,1011.16,210,18.50,10.07,-24,1
1691493905,59.13,986.89,1012.19,210,18.17,10.08,-24,1
1691494208,55.45,986.88,1012.18,210,18.31,9.25,-24,1
1691494510,55.13,986.84,1012.14,210,18.90,9.71,-25,1
1691494812,53.81,986.79,1012.10,210,19.23,9.66,-20,1
1691495113,55.30,986.77,1012.08,210,18.70,9.57,-22,1
1691495415,55.78,986.19,1011.49,210,18.31,9.34,-21,1
1691495718,53.35,986.16,1011.46,210,18.73,9.07,-20,1
1691496019,55.88,987.17,1012.47,210,18.05,9.12,-21,1
1691496321,54.59,987.04,1012.34,210,18.58,9.27,-23,1
1691496623,56.34,986.77,1012.07,210,18.06,9.26,-22,1
1691496926,52.67,987.20,1012.50,210,18.71,8.86,-25,1
1691497227,54.75,987.05,1012.35,210,19.14,9.84,-21,1
1691497529,51.87,987.05,1012.35,210,19.42,9.29,-21,1
1691497831,51.36,987.08,1012.38,210,19.06,8.81,-24,1
1691498133,53.55,986.91,1012.22,210,18.96,9.34,-24,1
1691498435,52.03,986.31,1011.61,210,19.47,9.38,-24,1
1691498737,51.66,987.01,1012.31,210,19.89,9.66,-27,1
1691499038,47.87,986.86,1012.16,210,20.26,8.87,-21,1
1691499342,49.69,986.90,1012.20,210,20.23,9.40,-24,1
1691499644,46.51,987.01,1012.31,210,20.30,8.48,-20,1
1691499946,49.04,986.86,1012.16,210,20.40,9.36,-24,1
1691500248,46.56,987.03,1012.33,210,20.73,8.89,-24,1
1691500550,49.17,987.10,1012.40,210,20.41,9.41,-24,1
1691500852,48.93,987.04,1012.34,210,20.43,9.35,-24,1
1691501155,50.08,987.03,1012.33,210,19.98,9.29,-28,1
1691501456,47.74,987.08,1012.38,210,20.37,8.93,-22,1
1691501758,49.32,987.03,1012.33,210,20.00,9.08,-20,1
1691502059,46.72,987.13,1012.44,210,20.15,8.41,-20,1
1691502361,48.97,987.13,1012.43,210,19.77,8.76,-20,1
1691502662,48.30,987.06,1012.36,210,20.44,9.17,-20,1
1691502966,48.23,987.10,1012.40,210,20.49,9.19,-24,1
1691503268,49.30,987.13,1012.43,210,20.83,9.83,-24,1
1691503570,48.34,987.06,1012.36,210,20.39,9.14,-23,1
1691503872,45.32,987.01,1012.31,210,21.34,9.05,-22,1
1691504173,46.10,987.03,1012.33,210,20.94,8.94,-22,1
1691504475,44.75,987.08,1012.38,210,21.38,8.90,-22,1
1691504776,47.66,987.04,1012.34,210,20.55,9.07,-21,1
1691505078,47.86,987.08,1012.38,210,20.88,9.44,-21,1
1691505381,44.15,987.07,1012.37,210,21.81,9.09,-21,1
1691505683,42.46,987.12,1012.42,210,22.43,9.07,-24,1
1691505985,42.02,987.17,1012.47,210,21.74,8.29,-24,1
1691506287,44.81,987.24,1012.54,210,21.21,8.76,-23,1
1691506589,42.36,987.25,1012.55,210,22.70,9.28,-21,1
1691506890,43.57,987.27,1012.57,210,21.60,8.70,-20,1
1691507192,45.74,987.07,1012.37,210,20.75,8.65,-22,1
1691507494,49.28,987.12,1012.42,210,20.05,9.11,-22,1
1691507796,48.54,987.23,1012.53,210,20.88,9.65,-24,1
1691508098,45.49,987.19,1012.49,210,21.23,9.00,-24,1
1691508400,45.41,987.21,1012.51,210,21.46,9.18,-24,1
1691508702,48.58,986.69,1011.99,210,20.66,9.46,-24,1
1691509004,48.16,987.24,1012.54,210,20.65,9.32,-25,1
1691509306,50.26,987.19,1012.50,210,20.55,9.86,-29,1
1691509608,45.65,987.35,1012.65,210,20.93,8.78,-21,1
1691509910,45.98,987.27,1012.57,210,21.45,9.36,-24,1
1691510214,41.79,987.16,1012.46,210,22.83,9.19,-24,1
1691510516,46.22,987.27,1012.57,210,20.69,8.75,-30,1
1691510817,48.26,987.22,1012.52,210,20.61,9.32,-20,1
1691511119,47.52,987.20,1012.50,210,21.13,9.56,-22,1
1691511420,48.58,987.24,1012.54,210,20.61,9.41,-20,1
1691511723,49.58,987.20,1012.50,210,20.96,10.04,-22,1
1691512025,49.79,987.20,1012.51,210,21.14,10.27,-23,1
1691512327,45.93,987.24,1012.54,210,21.95,9.80,-24,1
1691512629,50.81,986.54,1011.84,210,20.74,10.20,-25,1
1691512931,51.14,987.20,1012.51,210,20.37,9.96,-23,1
1691513233,52.15,987.09,1012.39,210,20.17,10.06,-20,1
1691513535,54.47,987.23,1012.53,210,19.89,10.46,-22,1
1691513835,52.84,987.21,1012.51,210,20.43,10.50,-20,1
1691514136,53.12,987.26,1012.56,210,20.20,10.37,-21,1
1691514438,55.20,987.30,1012.60,210,19.57,10.36,-20,1
1691514740,58.74,987.32,1012.62,210,19.15,10.90,-23,1
1691515042,61.40,987.32,1012.62,210,18.64,11.08,-24,1
1691515344,62.32,987.32,1012.62,210,18.57,11.24,-23,1
1691515646,62.59,987.38,1012.68,210,18.39,11.14,-20,1
1691515949,63.40,987.39,1012.69,210,18.26,11.21,-23,1
1691516250,62.63,987.38,1012.68,210,18.06,10.84,-22,1
1691516856,65.64,987.43,1012.73,210,17.77,11.27,-21,1
1691517158,65.39,987.44,1012.74,210,17.83,11.27,-24,1
1691517462,66.22,986.88,1012.18,210,17.72,11.35,-24,1
1691517764,65.88,987.46,1012.76,210,17.82,11.37,-28,1
1691518066,66.26,987.53,1012.83,210,17.76,11.40,-23,1
1691518368,68.02,986.68,1011.98,210,17.60,11.65,-23,1
1691518671,69.79,987.50,1012.80,210,17.50,11.94,-19,1
1691518973,71.45,987.53,1012.83,210,17.27,12.07,-22,1
1691519275,72.02,987.60,1012.91,210,16.89,11.83,-25,1
1691519577,72.94,987.50,1012.80,210,17.17,12.29,-24,1
1691519879,75.26,987.59,1012.89,210,16.97,12.58,-24,1
1691520180,74.93,987.61,1012.91,210,17.05,12.59,-20,1
1691520482,75.99,987.57,1012.87,210,16.92,12.67,-21,1
1691520783,76.93,987.55,1012.85,210,16.75,12.70,-23,1
1691521085,77.04,987.58,1012.88,210,16.78,12.75,-21,1
1691521387,77.85,987.52,1012.82,210,16.64,12.77,-24,1
1691521689,78.97,987.45,1012.75,210,16.51,12.86,-21,1
1691521992,79.43,987.49,1012.79,210,16.43,12.88,-24,1
1691522294,81.54,987.60,1012.90,210,16.19,13.04,-18,1
1691522595,82.11,987.51,1012.81,210,15.95,12.91,-18,1
1691522897,81.69,987.53,1012.83,210,16.04,12.92,-18,1
1691523199,82.97,987.41,1012.71,210,15.95,13.07,-22,1
1691523501,83.42,987.51,1012.81,210,15.97,13.18,-21,1
1691523805,83.85,987.53,1012.84,210,15.94,13.22,-22,1
1691524107,82.68,987.58,1012.88,210,16.00,13.07,-21,1
1691524409,82.14,987.51,1012.81,210,15.95,12.92,-18,1
1691524712,81.40,986.19,1011.49,210,15.99,12.82,-18,1
1691525013,81.99,987.51,1012.81,210,15.90,12.84,-18,1
1691525315,82.69,987.47,1012.77,210,15.91,12.98,-18,1
1691525616,84.92,987.41,1012.71,210,15.87,13.35,-18,1
1691525919,87.04,987.32,1012.62,210,15.88,13.74,-18,1
1691526525,90.83,986.77,1012.07,210,15.62,14.14,-21,1
1691526827,92.21,987.34,1012.65,210,15.53,14.28,-21,1
1691527129,94.67,987.39,1012.69,210,15.14,14.30,-22,1
1691527431,96.96,987.29,1012.59,210,14.93,14.46,-22,1
1691527733,97.73,987.26,1012.56,210,14.75,14.41,-23,1
1691528035,99.09,987.30,1012.60,210,14.85,14.72,-18,1
1691528339,99.81,987.26,1012.57,210,14.80,14.78,-23,1
1691528641,100.00,987.25,1012.55,210,14.73,14.74,-22,1
1691528943,100.00,987.33,1012.64,210,14.69,14.70,-21,1
1691529244,100.00,988.18,1013.48,210,14.02,14.03,-19,1
1691529546,100.00,987.92,1013.23,210,14.43,14.44,-21,1
1691529847,98.38,988.23,1013.53,210,14.72,14.48,-21,1
1691530151,100.00,987.91,1013.21,210,14.76,14.77,-21,1
1691530453,100.00,988.04,1013.34,210,14.45,14.46,-25,1
1691530755,99.84,987.93,1013.23,210,14.47,14.46,-25,1
1691531057,100.00,987.90,1013.20,210,14.30,14.31,-25,1
1691531359,100.00,987.91,1013.21,210,14.27,14.28,-24,1
1691531661,100.00,987.88,1013.18,210,14.17,14.18,-24,1
1691531964,100.00,987.84,1013.14,210,14.29,14.30,-25,1
1691532569,100.00,987.85,1013.15,210,14.19,14.20,-21,1
1691532871,100.00,987.79,1013.09,210,14.14,14.15,-25,1
1691533172,100.00,987.85,1013.15,210,14.21,14.22,-21,1
1691533474,100.00,987.75,1013.05,210,14.28,14.29,-23,1
1691533775,100.00,987.76,1013.06,210,14.13,14.14,-22,1
1691534077,100.00,987.74,1013.04,210,14.17,14.18,-26,1
1691534378,100.00,987.73,1013.03,210,14.16,14.17,-21,1
1691534680,100.00,987.91,1013.21,210,13.48,13.49,-21,1
1691534981,100.00,987.71,1013.01,210,14.08,14.09,-24,1
1691535283,100.00,987.68,1012.98,210,14.02,14.03,-24,1
1691535587,100.00,987.66,1012.96,210,13.95,13.96,-21,1
1691535888,100.00,987.58,1012.89,210,13.94,13.95,-21,1
1691536190,100.00,987.59,1012.89,210,13.77,13.78,-21,1
1691536491,100.00,987.63,1012.93,210,13.78,13.79,-20,1
1691536793,100.00,987.60,1012.90,210,13.71,13.72,-20,1
1691537094,100.00,987.60,1012.90,210,13.57,13.58,-21,1
1691537395,100.00,987.59,1012.89,210,13.50,13.51,-22,1
1691537698,100.00,987.59,1012.89,210,13.46,13.47,-21,1
1691538000,100.00,987.61,1012.91,210,13.39,13.40,-20,1
1691538301,100.00,987.65,1012.95,210,13.37,13.38,-21,1
1691538602,100.00,987.65,1012.95,210,13.35,13.36,-21,1
1691538904,100.00,987.67,1012.97,210,13.36,13.37,-20,1
1691539206,100.00,987.77,1013.07,210,13.28,13.29,-21,1
1691539507,100.00,987.81,1013.12,210,13.24,13.25,-23,1
1691539809,100.00,987.90,1013.20,210,13.27,13.28,-21,1
1691540110,100.00,987.93,1013.23,210,13.22,13.23,-32,1
1691540412,100.00,987.55,1012.85,210,13.27,13.28,-20,1
1691540714,100.00,987.95,1013.25,210,13.22,13.23,-21,1
1691541016,100.00,987.90,1013.20,210,13.30,13.31,-20,1
1691541318,100.00,987.89,1013.19,210,13.30,13.31,-28,1
1691541621,100.00,987.95,1013.25,210,13.33,13.34,-21,1
1691541923,100.00,987.86,1013.16,210,13.19,13.20,-21,1
1691542224,100.00,987.88,1013.18,210,13.25,13.26,-20,1
1691542526,100.00,987.77,1013.07,210,13.28,13.29,-26,1
1691542827,100.00,987.81,1013.11,210,13.22,13.23,-27,1
1691543129,100.00,987.79,1013.09,210,13.14,13.15,-20,1
1691543430,100.00,987.79,1013.09,210,13.15,13.16,-19,1
1691543735,100.00,987.79,1013.09,210,13.16,13.17,-21,1
1691544036,100.00,987.80,1013.10,210,13.06,13.07,-31,1
1691544338,100.00,987.74,1013.04,210,13.01,13.02,-26,1
1691544640,100.00,987.67,1012.97,210,12.81,12.82,-19,1
1691544942,100.00,987.71,1013.01,210,12.86,12.87,-20,1
1691545243,100.00,987.69,1012.99,210,12.75,12.76,-19,1
1691545545,100.00,987.62,1012.93,210,12.70,12.71,-20,1
1691545846,100.00,987.69,1012.99,210,12.46,12.47,-19,1
1691546150,100.00,987.79,1013.09,210,12.58,12.59,-24,1
1691546454,100.00,987.89,1013.19,210,12.47,12.48,-24,1
1691546755,100.00,987.98,1013.28,210,12.42,12.43,-19,1
1691547057,100.00,988.01,1013.31,210,12.47,12.48,-20,1
1691547358,100.00,988.15,1013.45,210,11.91,11.92,-20,1
1691547660,100.00,987.92,1013.22,210,12.49,12.50,-20,1
1691547962,100.00,987.93,1013.23,210,12.44,12.45,-20,1
1691548263,100.00,987.60,1012.91,210,12.48,12.49,-20,1
1691548565,100.00,987.92,1013.22,210,12.31,12.32,-19,1
1691548866,100.00,987.93,1013.23,210,12.16,12.17,-23,1
1691549168,100.00,987.96,1013.26,210,12.35,12.36,-23,1
1691549471,100.00,987.94,1013.24,210,12.27,12.28,-23,1
1691549772,100.00,987.94,1013.24,210,12.19,12.20,-20,1
1691550075,100.00,987.97,1013.27,210,12.18,12.19,-20,1
1691550377,100.00,987.98,1013.28,210,11.98,11.99,-20,1
1691550678,100.00,988.02,1013.32,210,11.95,11.96,-19,1
1691550980,100.00,988.02,1013.32,210,11.77,11.78,-20,1
1691551281,100.00,988.09,1013.39,210,11.68,11.69,-20,1
1691551583,100.00,988.19,1013.49,210,11.63,11.64,-19,1
1691551885,100.00,988.26,1013.56,210,11.64,11.65,-23,1
1691552187,100.00,988.28,1013.58,210,11.55,11.56,-20,1
1691552489,100.00,988.29,1013.59,210,11.50,11.51,-20,1
1691552790,100.00,988.25,1013.55,210,11.52,11.53,-20,1
1691553091,100.00,988.24,1013.54,210,11.57,11.58,-19,1
1691553393,100.00,988.23,1013.53,210,11.64,11.65,-20,1
1691553695,100.00,988.30,1013.60,210,11.54,11.55,-20,1
1691553997,100.00,988.21,1013.52,210,11.56,11.57,-23,1
1691554298,100.00,988.21,1013.51,210,11.16,11.17,-31,1
1691554600,100.00,988.21,1013.51,210,11.71,11.72,-20,1
1691554902,100.00,988.24,1013.55,210,11.70,11.71,-20,1
1691555506,100.00,988.30,1013.60,210,11.83,11.84,-19,1
1691555808,100.00,988.30,1013.60,210,11.95,11.96,-24,1
1691556109,100.00,988.32,1013.63,210,12.11,12.12,-19,1
1691556412,100.00,988.25,1013.55,210,12.28,12.29,-24,1
1691556714,100.00,988.27,1013.57,210,12.47,12.48,-24,1
1691557015,100.00,988.27,1013.57,210,12.51,12.52,-20,1
1691557319,100.00,988.26,1013.56,210,12.81,12.82,-23,1
1691557620,100.00,988.26,1013.56,210,12.87,12.88,-22,1
1691557922,100.00,988.35,1013.65,210,12.97,12.98,-19,1
1691558224,100.00,988.34,1013.65,210,13.23,13.24,-20,1
1691558525,100.00,988.32,1013.63,210,13.43,13.44,-29,1
1691558827,100.00,988.36,1013.67,210,13.64,13.65,-20,1
1691559129,100.00,988.38,1013.69,210,13.81,13.82,-22,1
1691559431,100.00,988.25,1013.56,210,13.83,13.84,-20,1
1691559732,100.00,988.24,1013.54,210,13.95,13.96,-26,1
1691560034,100.00,988.39,1013.69,210,13.81,13.82,-20,1
1691560335,100.00,987.74,1013.04,210,14.43,14.44,-20,1
1691560637,100.00,988.51,1013.81,210,14.53,14.54,-20,1
1691560939,100.00,988.25,1013.55,210,14.46,14.47,-20,1
1691561240,100.00,987.82,1013.12,210,14.53,14.54,-20,1
1691561542,100.00,988.10,1013.40,210,15.06,15.07,-20,1
1691561844,100.00,988.30,1013.60,210,15.07,15.08,-20,1
1691562145,100.00,988.41,1013.71,210,15.01,15.02,-19,1
1691562448,99.79,987.81,1013.11,210,15.52,15.50,-21,1
1691562750,99.02,988.46,1013.77,210,15.57,15.43,-20,1
1691563052,100.00,988.41,1013.72,210,15.79,15.80,-23,1
1691563354,98.26,987.88,1013.18,210,16.15,15.89,-19,1
1691563655,93.45,988.44,1013.74,210,16.38,15.33,-20,1
1691563957,93.55,988.49,1013.79,210,16.22,15.19,-20,1
1691564259,90.92,987.39,1012.69,210,16.18,14.71,-23,1
1691564562,91.36,988.51,1013.81,210,16.40,15.00,-20,1
1691564864,89.83,988.69,1013.99,210,16.90,15.23,-23,1
1691565166,87.77,988.74,1014.04,210,16.58,14.56,-20,1
1691565469,87.04,988.46,1013.76,210,16.89,14.73,-21,1
1691565770,87.52,988.74,1014.04,210,17.02,14.95,-20,1
1691566072,84.42,988.79,1014.09,210,17.08,14.45,-20,1
1691566374,86.44,988.78,1014.08,210,17.19,14.92,-23,1
1691566675,84.90,988.69,1013.99,210,17.44,14.89,-20,1
1691566977,82.24,988.77,1014.07,210,17.56,14.51,-23,1
1691567279,81.70,988.74,1014.04,210,17.60,14.45,-20,1
1691567581,81.43,988.78,1014.08,210,17.63,14.43,-20,1
1691567883,79.67,988.71,1014.01,210,17.83,14.28,-20,1
1691568185,79.12,987.49,1012.79,210,17.76,14.11,-21,1
1691568487,79.63,988.81,1014.11,210,18.12,14.56,-20,1
1691568788,78.54,988.95,1014.25,210,18.25,14.47,-19,1
1691569090,79.33,988.79,1014.09,210,18.44,14.81,-20,1
1691569393,78.51,988.84,1014.14,210,18.61,14.82,-22,1
1691569694,76.25,988.82,1014.12,210,18.82,14.57,-21,1
1691569996,76.77,988.91,1014.22,210,18.78,14.63,-20,1
1691570297,76.43,988.86,1014.16,210,18.47,14.26,-20,1
1691570599,75.67,988.88,1014.18,210,18.72,14.35,-24,1
1691570902,73.91,988.94,1014.25,210,18.81,14.07,-23,1
1691571204,73.54,988.93,1014.23,210,19.06,14.24,-23,1
1691571504,74.69,988.89,1014.19,210,19.24,14.65,-20,1
1691571807,70.15,988.86,1014.16,210,19.78,14.20,-23,1
1691572109,70.10,988.88,1014.18,210,20.24,14.63,-24,1
1691572411,69.82,988.81,1014.11,210,20.29,14.62,-23,1
1691572713,73.92,988.85,1014.15,210,19.39,14.64,-24,1
1691573015,70.72,988.82,1014.12,210,20.12,14.65,-21,1
1691573316,70.58,988.80,1014.10,210,20.08,14.58,-20,1
1691573619,72.37,988.53,1013.83,210,19.97,14.87,-20,1
1691573921,69.26,988.73,1014.03,210,20.11,14.32,-22,1
1691574223,71.45,988.72,1014.02,210,19.84,14.54,-24,1
1691574525,72.65,987.84,1013.14,210,19.56,14.53,-24,1
1691574827,68.60,988.73,1014.04,210,19.23,13.33,-23,1
1691575129,69.32,988.59,1013.89,210,20.13,14.35,-24,1
1691575433,71.49,988.27,1013.57,210,19.51,14.24,-23,1
1691575733,69.98,988.50,1013.80,210,20.05,14.42,-20,1
1691576035,68.95,988.51,1013.81,210,19.87,14.02,-22,1
1691576337,70.98,988.47,1013.77,210,19.57,14.18,-21,1
1691576639,72.00,988.53,1013.84,210,19.56,14.39,-22,1
1691576941,75.23,988.39,1013.70,210,19.02,14.55,-22,1
1691577243,73.54,988.28,1013.58,210,19.19,14.36,-23,1
1691577544,68.90,987.79,1013.09,210,19.25,13.42,-20,1
1691577846,70.72,988.35,1013.65,210,19.52,14.08,-20,1
1691578147,75.01,987.70,1013.00,210,18.99,14.48,-20,1
1691578449,73.52,988.47,1013.77,210,19.35,14.51,-20,1
1691578751,73.37,988.46,1013.76,210,19.46,14.59,-21,1
1691579052,73.78,988.52,1013.82,210,18.94,14.17,-21,1
1691579354,73.56,988.58,1013.88,210,18.96,14.15,-20,1
1691579655,81.47,988.65,1013.96,210,18.24,15.03,-20,1
1691579957,88.44,988.91,1014.21,210,17.74,15.82,-20,1
1691580259,96.46,988.86,1014.17,210,17.70,17.14,-22,1
1691580561,97.18,988.98,1014.28,210,17.38,16.94,-22,1
1691580863,100.00,988.96,1014.27,210,17.22,17.23,-24,1
1691581165,100.00,989.01,1014.31,210,16.44,16.45,-24,1
1691581467,100.00,989.05,1014.35,210,15.82,15.83,-25,1
1691581771,100.00,988.95,1014.25,210,15.46,15.47,-21,1
1691582073,100.00,989.07,1014.37,210,15.54,15.55,-21,1
1691582375,100.00,989.03,1014.33,210,15.78,15.79,-26,1
1691582679,100.00,989.12,1014.42,210,15.57,15.58,-26,1
1691582980,100.00,989.06,1014.36,210,15.50,15.51,-21,1
1691583281,100.00,989.05,1014.35,210,14.95,14.96,-21,1
1691583583,100.00,989.05,1014.35,210,14.65,14.66,-21,1
1691583885,100.00,989.00,1014.30,210,14.62,14.63,-21,1
1691584187,100.00,989.07,1014.37,210,14.84,14.85,-22,1
1691584488,100.00,989.06,1014.36,210,14.49,14.50,-21,1
1691584790,100.00,989.17,1014.47,210,14.71,14.72,-21,1
1691585092,100.00,989.19,1014.49,210,14.57,14.58,-29,1
1691585394,100.00,989.21,1014.51,210,14.48,14.49,-25,1
1691585696,100.00,989.11,1014.41,210,14.25,14.26,-26,1
1691585998,100.00,989.15,1014.46,210,14.45,14.46,-21,1
1691586303,100.00,989.12,1014.42,210,14.62,14.63,-25,1
1691586604,100.00,987.80,1013.11,210,14.82,14.83,-29,1
1691586906,100.00,987.57,1012.87,210,15.10,15.11,-21,1
1691587207,100.00,989.12,1014.42,210,15.17,15.18,-21,1
1691587509,100.00,989.21,1014.51,210,15.22,15.23,-21,1
1691587810,100.00,988.99,1014.29,210,15.42,15.43,-22,1
1691588111,100.00,989.20,1014.50,210,15.08,15.09,-20,1
1691588413,100.00,989.12,1014.42,210,15.66,15.67,-20,1
1691588714,100.00,988.85,1014.15,210,16.46,16.47,-20,1
1691589016,100.00,989.04,1014.34,210,16.91,16.92,-34,1
1691589318,100.00,989.02,1014.32,210,16.47,16.48,-24,1
1691589620,100.00,989.01,1014.31,210,16.29,16.30,-25,1
1691589922,100.00,989.01,1014.31,210,16.76,16.77,-24,1
1691590224,100.00,989.00,1014.30,210,17.11,17.12,-24,1
1691590526,100.00,988.97,1014.27,210,17.37,17.38,-24,1
1691590828,100.00,989.08,1014.38,210,16.68,16.69,-24,1
1691591130,100.00,989.01,1014.32,210,16.71,16.72,-24,1
1691591432,100.00,989.08,1014.38,210,16.65,16.66,-24,1
1691591735,100.00,989.07,1014.38,210,16.30,16.31,-24,1
1691592037,100.00,989.07,1014.37,210,15.74,15.75,-21,1
1691592339,100.00,989.16,1014.46,210,14.91,14.92,-27,1
1691592641,100.00,989.16,1014.46,210,15.04,15.05,-25,1
1691592943,100.00,989.18,1014.48,210,14.52,14.53,-22,1
1691593245,100.00,989.22,1014.52,210,14.45,14.46,-26,1
1691593547,100.00,989.26,1014.57,210,14.55,14.56,-22,1
1691593849,100.00,989.19,1014.49,210,14.39,14.40,-30,1
1691594151,100.00,989.31,1014.62,210,14.49,14.50,-25,1
1691594453,100.00,989.29,1014.60,210,14.50,14.51,-25,1
1691594755,100.00,989.37,1014.67,210,14.48,14.49,-25,1
1691595057,100.00,989.27,1014.57,210,14.50,14.51,-22,1
1691595359,100.00,989.31,1014.61,210,14.64,14.65,-26,1
1691595662,100.00,989.43,1014.73,210,14.86,14.87,-23,1
1691595963,100.00,989.48,1014.79,210,15.94,15.95,-21,1
1691596264,100.00,989.56,1014.86,210,16.05,16.06,-21,1
1691596566,100.00,989.61,1014.91,210,15.76,15.77,-22,1
1691596867,100.00,989.72,1015.02,210,15.68,15.69,-22,1
1691597170,100.00,989.73,1015.03,210,15.64,15.65,-20,1
1691597472,100.00,989.79,1015.09,210,15.53,15.54,-24,1
1691597774,100.00,989.85,1015.15,210,15.30,15.31,-25,1
1691598076,100.00,989.36,1014.66,210,15.09,15.10,-24,1
1691598378,100.00,989.94,1015.24,210,15.04,15.05,-23,1
1691598679,100.00,990.00,1015.30,210,15.11,15.12,-20,1
1691598981,100.00,990.13,1015.43,210,14.88,14.89,-21,1
1691599282,100.00,990.15,1015.45,210,14.89,14.90,-23,1
1691599584,100.00,990.17,1015.47,210,14.78,14.79,-23,1
1691599887,100.00,990.07,1015.37,210,14.90,14.91,-20,1
1691600189,100.00,990.10,1015.40,210,14.55,14.56,-22,1
1691600491,100.00,990.20,1015.50,210,14.64,14.65,-24,1
1691600795,100.00,990.25,1015.55,210,14.32,14.33,-23,1
1691601096,100.00,990.25,1015.55,210,14.67,14.68,-23,1
1691601398,100.00,989.97,1015.27,210,14.59,14.60,-23,1
1691601700,100.00,990.33,1015.63,210,14.28,14.29,-35,1
1691602003,100.00,989.67,1014.97,210,14.32,14.33,-20,1
1691602305,100.00,990.29,1015.59,210,14.31,14.32,-23,1
1691602607,100.00,990.29,1015.59,210,14.38,14.39,-23,1
1691602909,100.00,990.39,1015.69,210,14.30,14.31,-22,1
1691603211,100.00,990.35,1015.66,210,14.16,14.17,-28,1
1691603513,100.00,990.60,1015.90,210,14.10,14.11,-20,1
1691603814,100.00,990.57,1015.87,210,14.21,14.22,-20,1
1691604115,100.00,990.60,1015.91,210,14.17,14.18,-19,1
1691604417,100.00,990.62,1015.93,210,14.14,14.15,-19,1
1691604719,100.00,990.69,1015.99,210,14.07,14.08,-21,1
1691605021,100.00,990.77,1016.08,210,14.09,14.10,-21,1
1691605323,100.00,990.90,1016.20,210,14.03,14.04,-22,1
1691605625,100.00,990.99,1016.30,210,14.00,14.01,-23,1
1691605927,100.00,991.15,1016.45,210,13.78,13.79,-23,1
1691606229,100.00,991.18,1016.48,210,13.95,13.96,-19,1
1691606531,100.00,991.29,1016.60,210,13.96,13.97,-22,1
1691606833,100.00,991.28,1016.59,210,14.02,14.03,-23,1
1691607135,100.00,991.21,1016.51,210,13.88,13.89,-35,1
1691607437,100.00,991.40,1016.70,210,13.83,13.84,-23,1
1691608044,100.00,990.12,1015.42,210,13.76,13.77,-25,1
1691608346,100.00,991.42,1016.72,210,13.60,13.61,-19,1
1691608649,100.00,991.53,1016.83,210,13.72,13.73,-25,1
1691608952,100.00,991.60,1016.91,210,13.63,13.64,-20,1
1691609254,100.00,991.62,1016.92,210,13.03,13.04,-19,1
1691609558,100.00,991.58,1016.89,210,13.36,13.37,-22,1
1691609862,100.00,991.64,1016.94,210,13.37,13.38,-22,1
1691610162,100.00,991.69,1017.00,210,13.30,13.31,-19,1
1691610465,100.00,991.69,1016.99,210,13.30,13.31,-23,1
1691610770,100.00,991.82,1017.12,210,13.18,13.19,-22,1
1691611074,100.00,991.87,1017.17,210,12.99,13.00,-22,1
1691611376,100.00,991.88,1017.18,210,13.12,13.13,-19,1
1691611679,100.00,991.95,1017.25,210,12.89,12.90,-19,1
1691611982,100.00,991.94,1017.24,210,12.93,12.94,-22,1
1691612284,100.00,991.96,1017.26,210,12.95,12.96,-21,1
1691612587,100.00,992.02,1017.33,210,12.77,12.78,-22,1
1691612889,100.00,992.06,1017.36,210,12.61,12.62,-22,1
1691613191,100.00,992.08,1017.38,210,12.61,12.62,-22,1
1691613493,100.00,992.10,1017.41,210,12.75,12.76,-22,1
1691613795,100.00,992.04,1017.34,210,12.62,12.63,-22,1
1691614097,100.00,992.10,1017.40,210,12.56,12.57,-23,1
1691614399,100.00,992.16,1017.46,210,12.44,12.45,-24,1
1691614701,100.00,992.16,1017.46,210,12.35,12.36,-22,1
1691615003,100.00,992.18,1017.48,210,12.35,12.36,-20,1
1691615306,100.00,992.31,1017.62,210,11.10,11.11,-19,1
1691615606,100.00,992.28,1017.58,210,12.19,12.20,-20,1
1691615907,100.00,992.36,1017.66,210,12.01,12.02,-21,1
1691616209,100.00,992.38,1017.68,210,11.98,11.99,-25,1
1691616511,100.00,991.79,1017.09,210,11.97,11.98,-23,1
1691616813,100.00,992.39,1017.69,210,12.14,12.15,-24,1
1691617115,100.00,992.45,1017.75,210,12.11,12.12,-24,1
1691617417,100.00,992.61,1017.92,210,11.72,11.73,-24,1
1691617719,100.00,992.56,1017.86,210,11.83,11.84,-22,1
1691618021,100.00,992.16,1017.46,210,11.90,11.91,-23,1
1691618323,100.00,992.56,1017.86,210,11.88,11.89,-23,1
1691618624,100.00,992.61,1017.91,210,11.95,11.96,-21,1
1691618928,100.00,992.61,1017.91,210,11.97,11.98,-23,1
1691619230,100.00,992.67,1017.97,210,12.18,12.19,-23,1
1691619532,100.00,992.28,1017.58,210,12.08,12.09,-23,1
1691619834,100.00,992.72,1018.02,210,11.98,11.99,-24,1
1691620135,100.00,992.72,1018.02,210,11.95,11.96,-20,1
1691620437,100.00,992.71,1018.01,210,11.90,11.91,-19,1
1691620738,100.00,992.78,1018.08,210,11.77,11.78,-25,1
1691621040,100.00,992.78,1018.08,210,11.59,11.60,-20,1
1691621340,100.00,992.80,1018.10,210,11.61,11.62,-20,1
1691621642,100.00,992.85,1018.16,210,11.24,11.25,-22,1
1691621944,100.00,992.82,1018.13,210,11.58,11.59,-23,1
1691622245,100.00,992.89,1018.19,210,11.35,11.36,-21,1
1691622547,100.00,992.87,1018.17,210,11.30,11.31,-20,1
1691622849,100.00,993.08,1018.39,210,10.56,10.57,-23,1
1691623151,100.00,992.88,1018.18,210,11.20,11.21,-23,1
1691623453,100.00,992.93,1018.23,210,11.18,11.19,-24,1
1691623755,100.00,992.49,1017.79,210,11.27,11.28,-24,1
1691624056,100.00,992.94,1018.24,210,11.32,11.33,-19,1
1691624358,100.00,992.95,1018.25,210,11.24,11.25,-21,1
1691624662,100.00,992.96,1018.26,210,11.26,11.27,-21,1
1691624964,100.00,993.03,1018.33,210,11.30,11.31,-23,1
1691625265,100.00,993.00,1018.30,210,11.32,11.33,-20,1
1691625568,100.00,992.98,1018.28,210,11.21,11.22,-24,1
1691625869,100.00,993.03,1018.33,210,11.28,11.29,-21,1
1691626172,100.00,993.00,1018.30,210,11.35,11.36,-20,1
1691626473,100.00,993.03,1018.34,210,11.39,11.40,-23,1
1691626775,100.00,993.01,1018.31,210,11.46,11.47,-22,1
1691627077,100.00,993.04,1018.34,210,11.46,11.47,-24,1
1691627378,100.00,993.08,1018.39,210,11.25,11.26,-20,1
1691627680,100.00,993.05,1018.35,210,11.15,11.16,-24,1
1691627982,100.00,993.09,1018.39,210,11.26,11.27,-23,1
1691628284,100.00,993.12,1018.42,210,11.24,11.25,-23,1
1691628586,100.00,993.15,1018.45,210,11.27,11.28,-21,1
1691628887,100.00,993.19,1018.49,210,11.27,11.28,-20,1
1691629189,100.00,993.17,1018.47,210,11.17,11.18,-23,1
1691629491,100.00,993.13,1018.43,210,11.15,11.16,-23,1
1691629794,100.00,993.15,1018.45,210,11.14,11.15,-26,1
1691630095,100.00,993.13,1018.43,210,11.23,11.24,-19,1
1691630397,100.00,993.14,1018.45,210,11.19,11.20,-24,1
1691630699,100.00,993.20,1018.50,210,11.19,11.20,-23,1
1691631000,100.00,993.26,1018.56,210,11.25,11.26,-21,1
1691631302,100.00,993.28,1018.58,210,11.08,11.09,-25,1
1691631604,100.00,993.28,1018.58,210,11.20,11.21,-19,1
1691631905,100.00,993.29,1018.59,210,11.14,11.15,-19,1
1691632207,100.00,993.23,1018.54,210,11.14,11.15,-20,1
1691632508,100.00,993.24,1018.54,210,11.15,11.16,-20,1
1691632808,100.00,993.27,1018.57,210,11.09,11.10,-20,1
1691633110,100.00,993.31,1018.62,210,10.99,11.00,-21,1
1691633413,100.00,993.13,1018.43,210,11.09,11.10,-23,1
1691633715,100.00,993.33,1018.64,210,11.02,11.03,-23,1
1691634017,100.00,993.40,1018.70,210,10.98,10.99,-22,1
1691634319,100.00,993.39,1018.70,210,10.94,10.95,-23,1
1691634621,100.00,993.43,1018.73,210,10.89,10.90,-22,1
1691634923,100.00,993.45,1018.75,210,10.81,10.82,-22,1
1691635225,100.00,993.46,1018.76,210,10.82,10.83,-23,1
1691635525,100.00,993.49,1018.79,210,10.78,10.79,-20,1
1691635827,100.00,993.49,1018.79,210,10.81,10.82,-24,1
1691636129,100.00,993.37,1018.67,210,10.84,10.85,-23,1
1691636431,100.00,993.54,1018.85,210,10.74,10.75,-22,1
1691636732,100.00,993.57,1018.87,210,10.62,10.63,-20,1
1691637034,100.00,993.63,1018.93,210,10.62,10.63,-19,1
1691637336,100.00,993.70,1019.00,210,10.65,10.66,-19,1
1691637637,100.00,993.75,1019.05,210,10.67,10.68,-19,1
1691637938,100.00,993.76,1019.06,210,10.65,10.66,-20,1
1691638240,100.00,993.78,1019.08,210,10.60,10.61,-19,1
1691638845,100.00,993.87,1019.17,210,10.43,10.44,-23,1
1691639147,100.00,993.89,1019.20,210,10.34,10.35,-26,1
1691639449,100.00,993.98,1019.29,210,10.42,10.43,-24,1
1691639751,100.00,993.99,1019.29,210,10.42,10.43,-24,1
1691640053,100.00,994.01,1019.31,210,10.40,10.41,-24,1
1691640355,100.00,994.06,1019.36,210,10.35,10.36,-23,1
1691640658,100.00,994.07,1019.37,210,10.35,10.36,-23,1
1691640960,100.00,993.99,1019.29,210,10.28,10.29,-30,1
1691641262,100.00,994.07,1019.37,210,10.37,10.38,-29,1
1691641562,100.00,994.02,1019.32,210,10.48,10.49,-26,1
1691641864,100.00,994.09,1019.39,210,10.57,10.58,-33,1
1691642166,100.00,994.12,1019.42,210,10.66,10.67,-26,1
1691642467,100.00,994.21,1019.51,210,10.62,10.63,-26,1
1691642769,100.00,994.16,1019.46,210,10.57,10.58,-25,1
1691643070,100.00,994.32,1019.62,210,10.80,10.81,-26,1
1691643373,100.00,994.32,1019.62,210,10.80,10.81,-25,1
1691643677,100.00,994.14,1019.44,210,10.82,10.83,-26,1
1691643978,100.00,994.42,1019.72,210,10.85,10.86,-29,1
1691644282,100.00,994.47,1019.77,210,10.95,10.96,-29,1
1691644584,100.00,994.61,1019.91,210,10.45,10.46,-28,1
1691644886,100.00,994.51,1019.81,210,11.05,11.06,-28,1
1691645188,100.00,994.54,1019.85,210,10.74,10.75,-28,1
1691645490,100.00,994.51,1019.81,210,11.21,11.22,-28,1
1691645792,100.00,994.59,1019.90,210,11.32,11.33,-28,1
1691646093,100.00,994.65,1019.96,210,11.33,11.34,-25,1
1691646395,100.00,994.74,1020.04,210,11.27,11.28,-28,1
1691646697,100.00,994.77,1020.08,210,11.50,11.51,-29,1
1691646999,100.00,994.80,1020.11,210,11.71,11.72,-29,1
1691647301,100.00,994.63,1019.93,210,11.90,11.91,-26,1
1691647602,100.00,994.84,1020.14,210,12.10,12.11,-25,1
1691647905,100.00,994.73,1020.03,210,12.35,12.36,-26,1
1691648207,100.00,994.85,1020.15,210,12.52,12.53,-27,1
1691648509,100.00,994.02,1019.33,210,12.33,12.34,-28,1
1691648810,100.00,994.87,1020.17,210,13.14,13.15,-25,1
1691649112,100.00,993.68,1018.98,210,13.25,13.26,-28,1
1691649414,100.00,995.05,1020.36,210,13.44,13.45,-28,1
1691649716,100.00,995.02,1020.32,210,13.70,13.71,-28,1
1691650018,100.00,995.14,1020.44,210,13.63,13.64,-28,1
1691650320,100.00,995.08,1020.38,210,14.24,14.25,-29,1
1691650622,100.00,995.13,1020.43,210,14.40,14.41,-28,1
1691650924,100.00,995.10,1020.40,210,14.62,14.63,-28,1
1691651226,100.00,995.28,1020.58,210,13.97,13.98,-28,1
1691651526,100.00,995.09,1020.39,210,15.09,15.10,-26,1
1691651828,100.00,995.13,1020.44,210,15.35,15.36,-28,1
1691652130,100.00,995.15,1020.45,210,15.48,15.49,-28,1
1691652433,100.00,995.18,1020.48,210,15.75,15.76,-30,1
1691652734,100.00,995.21,1020.52,210,15.90,15.91,-26,1
1691653036,95.24,995.32,1020.62,210,16.05,15.30,-26,1
1691653338,96.10,995.44,1020.75,210,15.51,14.90,-28,1
1691653640,88.95,995.30,1020.60,210,16.58,14.76,-25,1
1691653942,88.71,995.40,1020.70,210,16.41,14.55,-27,1
1691654242,90.52,995.28,1020.59,210,17.04,15.49,-26,1
1691654544,89.42,995.33,1020.63,210,17.16,15.42,-32,1
1691654847,86.18,995.32,1020.62,210,17.01,14.70,-26,1
1691655148,82.88,995.50,1020.80,210,16.92,14.01,-25,1
1691655450,83.24,995.44,1020.74,210,17.31,14.45,-25,1
1691655751,84.42,995.36,1020.66,210,17.38,14.74,-26,1
1691656054,82.27,995.39,1020.69,210,17.51,14.47,-26,1
1691656356,81.90,995.39,1020.69,210,17.96,14.84,-29,1
1691656658,80.60,995.41,1020.71,210,17.84,14.47,-29,1
1691656960,78.96,995.40,1020.70,210,17.91,14.22,-29,1
1691657262,76.85,995.38,1020.68,210,17.97,13.86,-28,1
1691657564,77.72,995.34,1020.64,210,17.81,13.88,-33,1
1691657865,79.42,994.48,1019.78,210,18.07,14.47,-26,1
1691658167,78.44,995.46,1020.76,210,18.16,14.36,-25,1
1691658468,78.33,995.42,1020.72,210,18.02,14.21,-26,1
1691658770,76.47,994.60,1019.90,210,18.21,14.02,-26,1
1691659073,72.89,995.48,1020.78,210,18.39,13.46,-25,1
1691659375,74.05,995.50,1020.80,210,18.62,13.92,-27,1
1691659677,74.69,995.28,1020.58,210,18.95,14.37,-28,1
1691659979,64.54,995.48,1020.78,210,19.12,12.29,-25,1
1691660281,68.99,995.48,1020.78,210,19.37,13.55,-33,1
1691660583,68.04,995.44,1020.74,210,19.88,13.83,-28,1
1691660885,62.64,995.54,1020.84,210,20.59,13.23,-29,1
1691661187,69.15,995.24,1020.54,210,19.73,13.93,-29,1
1691661489,67.09,995.50,1020.80,210,20.33,14.04,-28,1
1691661791,67.04,995.59,1020.89,210,19.71,13.44,-28,1
1691662093,65.24,995.59,1020.89,210,19.80,13.10,-28,1
1691662397,67.21,995.55,1020.85,210,19.52,13.29,-28,1
1691662699,65.06,995.56,1020.86,210,19.16,12.46,-27,1
1691663000,65.39,995.51,1020.81,210,19.11,12.49,-25,1
1691663302,62.79,995.42,1020.72,210,20.09,12.79,-26,1
1691663603,64.25,995.51,1020.81,210,20.56,13.59,-29,1
1691663905,60.57,995.57,1020.87,210,20.80,12.91,-26,1
1691664207,56.12,995.61,1020.91,210,21.18,12.11,-25,1
1691664509,61.50,995.60,1020.90,210,20.44,12.81,-27,1
1691664810,61.54,995.56,1020.87,210,20.17,12.56,-35,1
1691665111,54.21,995.59,1020.89,210,20.51,10.96,-25,1
1691665413,54.57,995.52,1020.82,210,20.99,11.51,-26,1
1691665715,55.21,995.49,1020.79,210,21.29,11.96,-28,1
1691666019,57.69,995.24,1020.54,210,21.58,12.90,-26,1
1691666321,56.79,995.48,1020.78,210,20.88,12.01,-28,1
1691666623,58.71,995.49,1020.79,210,20.31,11.98,-28,1
1691666925,58.96,995.45,1020.75,210,21.15,12.83,-28,1
1691667227,55.12,995.49,1020.79,210,20.91,11.58,-26,1
1691667528,60.36,995.52,1020.82,210,20.76,12.82,-26,1
1691667830,63.45,995.34,1020.64,210,20.84,13.66,-26,1
1691668131,57.21,995.52,1020.82,210,20.65,11.90,-26,1
1691668433,56.79,995.44,1020.74,210,20.73,11.87,-28,1
1691668735,57.55,995.36,1020.66,210,20.54,11.89,-28,1
1691669037,60.31,995.28,1020.58,210,20.53,12.59,-29,1
1691669340,54.57,995.30,1020.60,210,21.75,12.21,-30,1
1691669643,51.20,995.25,1020.55,210,22.14,11.61,-35,1
1691669945,56.49,995.22,1020.52,210,22.24,13.20,-28,1
1691670247,55.07,995.19,1020.50,210,21.57,12.18,-29,1
1691670549,55.69,995.07,1020.37,210,21.27,12.07,-29,1
1691670852,51.39,994.82,1020.12,210,22.00,11.53,-28,1
1691671154,54.23,995.16,1020.46,210,23.18,13.44,-28,1
1691671456,47.95,995.25,1020.55,210,23.58,11.93,-28,1
1691671758,48.58,995.25,1020.55,210,21.06,9.82,-26,1
1691672059,51.50,994.73,1020.03,210,22.75,12.26,-26,1
1691672361,47.30,995.22,1020.52,210,22.28,10.54,-25,1
1691672662,50.33,995.21,1020.51,210,21.47,10.73,-25,1
1691672965,53.45,995.18,1020.48,210,21.13,11.32,-26,1
1691673269,53.77,994.79,1020.09,210,21.09,11.38,-26,1
1691673570,52.09,995.13,1020.43,210,21.01,10.82,-26,1
1691673873,55.11,995.02,1020.32,210,20.99,11.66,-26,1
1691674175,50.24,995.04,1020.34,210,20.73,10.02,-27,1
1691674477,58.09,994.86,1020.16,210,20.97,12.43,-28,1
1691674779,63.38,994.90,1020.20,210,21.10,13.89,-28,1
1691675081,60.21,994.96,1020.26,210,21.09,13.10,-29,1
1691675383,62.17,994.99,1020.29,210,21.09,13.59,-28,1
1691675685,58.59,994.96,1020.26,210,21.20,12.78,-29,1
1691675988,56.56,995.00,1020.30,210,22.51,13.47,-26,1
1691676290,47.48,995.07,1020.37,210,22.94,11.20,-26,1
1691676591,41.77,995.27,1020.57,210,22.87,9.22,-26,1
1691676894,45.65,995.00,1020.30,210,22.95,10.62,-31,1
1691677196,48.59,995.07,1020.37,210,22.90,11.51,-29,1
1691677498,46.32,995.06,1020.36,210,22.12,10.08,-30,1
1691677801,47.77,994.90,1020.20,210,21.82,10.27,-28,1
1691678102,48.27,995.04,1020.35,210,21.51,10.14,-26,1
1691678404,50.41,995.01,1020.31,210,21.35,10.64,-29,1
1691678706,49.07,995.02,1020.32,210,22.57,11.36,-34,1
1691679008,47.57,994.98,1020.28,210,23.20,11.47,-27,1
1691679310,44.42,995.03,1020.34,210,23.72,10.91,-29,1
1691679612,44.70,995.06,1020.36,210,24.52,11.73,-28,1
1691679915,43.81,995.14,1020.44,210,23.18,10.21,-26,1
1691680217,39.91,994.96,1020.26,210,25.37,10.78,-27,1
1691680521,43.64,994.94,1020.24,210,24.21,11.08,-30,1
1691680822,46.43,995.07,1020.37,210,22.60,10.55,-25,1
1691681124,48.79,995.07,1020.37,210,22.46,11.17,-25,1
1691681425,43.49,995.11,1020.41,210,24.21,11.03,-25,1
1691681727,45.13,995.18,1020.48,210,22.64,10.17,-24,1
1691682030,43.59,995.10,1020.40,210,23.17,10.13,-25,1
1691682331,41.10,995.28,1020.58,210,23.49,9.54,-25,1
1691682633,44.04,994.99,1020.29,210,23.27,10.37,-25,1
1691682935,39.21,995.27,1020.57,210,22.86,8.28,-27,1
1691683239,37.91,995.27,1020.57,210,23.60,8.44,-26,1
1691683541,37.73,995.26,1020.56,210,24.30,8.99,-31,1
1691683843,37.95,995.27,1020.58,210,24.70,9.43,-27,1
1691684145,36.97,995.28,1020.58,210,25.11,9.41,-25,1
1691684448,34.60,995.27,1020.57,210,25.00,8.33,-28,1
1691684750,36.92,995.25,1020.55,210,24.43,8.78,-28,1
1691685052,36.01,995.21,1020.51,210,25.31,9.19,-25,1
1691685354,35.92,995.30,1020.60,210,24.86,8.76,-25,1
1691685655,36.96,995.34,1020.64,210,23.60,8.07,-25,1
1691685957,37.35,995.24,1020.54,210,23.48,8.11,-25,1
1691686258,38.19,995.30,1020.60,210,23.45,8.41,-24,1
1691686560,37.28,995.35,1020.65,210,23.21,7.84,-25,1
1691686862,38.92,995.41,1020.71,210,22.73,8.05,-27,1
1691687164,41.87,995.33,1020.64,210,22.28,8.72,-25,1
1691687466,43.23,995.35,1020.65,210,22.07,9.01,-27,1
1691687770,45.25,995.35,1020.66,210,21.83,9.47,-27,1
1691688072,48.86,995.38,1020.68,210,21.53,10.34,-29,1
1691688374,55.80,995.38,1020.69,210,21.47,12.29,-32,1
1691688676,54.01,995.35,1020.66,210,21.23,11.57,-27,1
1691688978,58.23,995.01,1020.31,210,20.76,12.28,-33,1
1691689280,61.47,995.45,1020.75,210,20.52,12.88,-26,1
1691689582,60.12,995.46,1020.76,210,20.21,12.25,-27,1
1691689884,62.46,995.48,1020.78,210,19.74,12.38,-28,1
1691690186,62.96,995.50,1020.80,210,19.64,12.41,-29,1
1691690488,63.80,995.52,1020.82,210,19.41,12.39,-31,1
1691690789,72.77,995.57,1020.88,210,19.10,14.11,-25,1
1691691090,76.12,995.55,1020.85,210,18.89,14.61,-25,1
1691691392,71.66,995.08,1020.38,210,18.77,13.56,-25,1
1691691694,71.21,995.68,1020.98,210,18.56,13.26,-25,1
1691691996,71.06,995.69,1020.99,210,18.53,13.20,-27,1
1691692298,69.41,995.69,1020.99,210,18.45,12.76,-27,1
1691692600,75.46,995.70,1021.00,210,18.31,13.91,-27,1
1691692902,75.22,995.71,1021.01,210,18.07,13.63,-28,1
1691693204,75.55,995.76,1021.06,210,17.88,13.52,-27,1
1691693506,75.04,995.79,1021.09,210,17.90,13.43,-35,1
1691693808,76.31,995.81,1021.11,210,17.68,13.48,-29,1
1691694110,76.54,995.81,1021.11,210,17.69,13.53,-28,1
1691694412,76.94,995.77,1021.07,210,17.61,13.53,-33,1
1691694713,78.04,995.85,1021.15,210,17.45,13.60,-26,1
1691695017,78.77,995.90,1021.20,210,17.30,13.59,-28,1
1691695318,80.21,995.88,1021.18,210,17.19,13.76,-26,1
1691695620,81.81,995.91,1021.21,210,16.92,13.81,-26,1
1691695922,81.76,995.91,1021.21,210,16.92,13.80,-25,1
1691696223,82.05,995.91,1021.21,210,16.84,13.77,-29,1
1691696746,84.09,995.91,1021.21,210,16.63,13.94,-30,1
1691697048,86.17,995.99,1021.29,210,16.42,14.12,-27,1
1691697350,86.11,996.01,1021.31,210,16.25,13.94,-27,1
1691697651,86.39,996.02,1021.32,210,16.24,13.98,-27,1
1691697953,87.35,996.03,1021.33,210,16.10,14.01,-26,1
1691698254,86.98,996.02,1021.32,210,16.08,13.93,-27,1
1691698555,87.31,996.02,1021.32,210,16.01,13.92,-27,1
1691698857,85.90,996.05,1021.35,210,16.09,13.74,-29,1
1691699159,87.87,996.17,1021.47,210,15.87,13.88,-27,1
1691699460,98.67,996.15,1021.45,210,14.53,14.34,-27,1
1691699762,100.00,996.12,1021.42,210,14.23,14.24,-27,1
1691700064,100.00,996.09,1021.40,210,14.09,14.10,-29,1
1691700365,100.00,996.10,1021.40,210,14.34,14.35,-27,1
1691700667,100.00,996.15,1021.45,210,14.32,14.33,-26,1
1691700967,100.00,996.15,1021.45,210,14.41,14.42,-27,1
1691701269,100.00,996.15,1021.45,210,14.37,14.38,-29,1
1691701571,98.70,996.14,1021.44,210,14.33,14.14,-30,1
1691701873,96.19,996.17,1021.47,210,14.40,13.81,-27,1
1691702176,94.80,996.14,1021.44,210,14.42,13.61,-30,1
1691702478,94.54,995.61,1020.91,210,14.47,13.62,-29,1
1691702779,93.38,996.09,1021.39,210,14.48,13.44,-27,1
1691703081,91.74,996.09,1021.39,210,14.54,13.22,-27,1
1691703382,89.35,996.08,1021.38,210,14.61,12.89,-26,1
1691703683,92.47,996.08,1021.38,210,14.62,13.42,-27,1
1691703984,90.84,994.95,1020.25,210,14.55,13.08,-27,1
1691704286,88.74,996.10,1021.40,210,14.63,12.80,-27,1
1691704587,94.56,996.10,1021.40,210,14.49,13.64,-27,1
1691704889,94.09,996.08,1021.38,210,13.93,13.01,-27,1
1691705190,97.23,996.05,1021.35,210,14.01,13.59,-24,1
1691705492,97.16,996.02,1021.32,210,13.97,13.54,-24,1
1691705793,96.30,995.99,1021.29,210,13.85,13.28,-24,1
1691706095,98.17,995.96,1021.26,210,13.57,13.30,-24,1
1691706396,100.00,995.98,1021.28,210,13.46,13.47,-28,1
1691706698,100.00,995.95,1021.25,210,13.28,13.29,-26,1
1691707000,100.00,995.97,1021.27,210,13.08,13.09,-24,1
1691707302,100.00,996.01,1021.31,210,13.29,13.30,-26,1
1691707604,100.00,995.96,1021.26,210,13.17,13.18,-28,1
1691707905,100.00,995.96,1021.27,210,12.99,13.00,-24,1
1691708207,100.00,995.97,1021.27,210,12.90,12.91,-24,1
1691708508,100.00,996.05,1021.35,210,12.77,12.78,-24,1
1691708810,100.00,995.97,1021.27,210,12.97,12.98,-29,1
1691709112,100.00,995.99,1021.29,210,12.79,12.80,-28,1
1691709414,100.00,996.00,1021.30,210,12.56,12.57,-26,1
1691710019,100.00,995.97,1021.27,210,12.47,12.48,-27,1
1691710322,100.00,995.94,1021.24,210,12.50,12.51,-29,1
1691710623,100.00,995.96,1021.26,210,12.49,12.50,-26,1
1691710925,100.00,995.99,1021.29,210,12.24,12.25,-31,1
1691711226,100.00,995.94,1021.24,210,12.22,12.23,-26,1
1691711528,100.00,996.03,1021.33,210,11.68,11.69,-35,1
1691711829,100.00,996.00,1021.30,210,11.97,11.98,-19,1
1691712131,100.00,995.99,1021.29,210,11.67,11.68,-19,1
1691712736,100.00,995.89,1021.19,210,11.70,11.71,-19,1
1691713038,100.00,995.82,1021.12,210,11.67,11.68,-19,1
1691713340,100.00,995.80,1021.10,210,11.61,11.62,-19,1
1691713641,100.00,996.09,1021.39,210,10.20,10.21,-20,1
1691713942,100.00,994.98,1020.28,210,11.53,11.54,-20,1
1691714243,100.00,995.88,1021.19,210,10.77,10.78,-23,1
1691714545,100.00,995.81,1021.11,210,11.21,11.22,-23,1
1691714847,100.00,995.71,1021.02,210,11.25,11.26,-23,1
1691715150,100.00,995.73,1021.03,210,11.16,11.17,-21,1
1691715451,100.00,995.71,1021.01,210,11.28,11.29,-24,1
1691715754,100.00,995.72,1021.02,210,11.21,11.22,-24,1
1691716056,100.00,995.44,1020.75,210,11.30,11.31,-24,1
1691716358,100.00,995.64,1020.94,210,11.22,11.23,-23,1
1691716660,100.00,995.71,1021.02,210,11.19,11.20,-23,1
1691716962,100.00,995.74,1021.04,210,10.96,10.97,-23,1
1691717263,100.00,995.73,1021.03,210,10.66,10.67,-20,1
1691717565,100.00,995.51,1020.81,210,10.55,10.56,-23,1
1691717866,100.00,995.68,1020.98,210,10.66,10.67,-20,1
1691718168,100.00,995.64,1020.95,210,10.72,10.73,-19,1
1691718469,100.00,995.71,1021.01,210,10.73,10.74,-19,1
1691718771,100.00,995.77,1021.07,210,10.25,10.26,-19,1
1691719073,100.00,995.62,1020.92,210,10.91,10.92,-24,1
1691719375,100.00,995.60,1020.91,210,10.89,10.90,-21,1
1691719676,100.00,995.69,1020.99,210,10.75,10.76,-22,1
1691719978,100.00,995.62,1020.92,210,10.76,10.77,-21,1
1691720279,100.00,995.58,1020.88,210,10.78,10.79,-21,1
1691720580,100.00,995.67,1020.97,210,10.79,10.80,-22,1
1691720883,100.00,995.73,1021.04,210,10.69,10.70,-24,1
1691721185,100.00,995.73,1021.03,210,10.30,10.31,-21,1
1691721486,100.00,995.72,1021.02,210,10.61,10.62,-21,1
1691721788,100.00,995.71,1021.02,210,10.70,10.71,-25,1
1691722089,100.00,995.70,1021.00,210,10.67,10.68,-23,1
1691722391,100.00,995.71,1021.01,210,10.71,10.72,-21,1
1691722692,100.00,995.71,1021.01,210,10.78,10.79,-20,1
1691722994,100.00,995.70,1021.00,210,10.69,10.70,-21,1
1691723297,100.00,995.77,1021.08,210,10.67,10.68,-24,1
1691723599,100.00,995.83,1021.13,210,10.53,10.54,-25,1
1691723900,100.00,995.81,1021.11,210,10.31,10.32,-21,1
1691724201,100.00,995.75,1021.05,210,10.29,10.30,-21,1
1691724503,100.00,995.86,1021.17,210,9.53,9.54,-21,1
1691724805,100.00,995.79,1021.09,210,10.15,10.16,-24,1
1691725107,100.00,995.88,1021.18,210,10.25,10.26,-22,1
1691725409,100.00,995.81,1021.11,210,10.27,10.28,-26,1
1691725712,100.00,995.88,1021.19,210,10.32,10.33,-22,1
1691726014,100.00,995.47,1020.78,210,10.24,10.25,-24,1
1691726316,100.00,995.93,1021.23,210,10.28,10.29,-25,1
1691726618,100.00,995.97,1021.27,210,10.24,10.25,-25,1
1691726919,100.00,995.98,1021.28,210,10.22,10.23,-31,1
1691727221,100.00,995.96,1021.27,210,10.32,10.33,-21,1
1691727523,100.00,996.01,1021.31,210,10.47,10.48,-25,1
1691727825,100.00,996.02,1021.32,210,10.58,10.59,-23,1
1691728127,100.00,995.99,1021.29,210,10.80,10.81,-25,1
1691728427,100.00,995.93,1021.23,210,11.00,11.01,-27,1
1691728729,100.00,996.00,1021.30,210,11.17,11.18,-25,1
1691729031,100.00,996.07,1021.37,210,11.34,11.35,-25,1
1691729333,100.00,996.16,1021.46,210,11.59,11.60,-25,1
1691729635,100.00,996.14,1021.44,210,11.75,11.76,-25,1
1691729938,100.00,996.18,1021.48,210,11.85,11.86,-25,1
1691730240,100.00,996.23,1021.53,210,12.00,12.01,-25,1
1691730542,100.00,996.23,1021.53,210,12.20,12.21,-25,1
1691730844,100.00,996.20,1021.51,210,12.40,12.41,-25,1
1691731145,100.00,996.22,1021.52,210,12.68,12.69,-23,1
1691731447,100.00,996.15,1021.45,210,13.08,13.09,-25,1
1691731750,100.00,996.16,1021.46,210,13.36,13.37,-25,1
1691732051,100.00,996.12,1021.42,210,13.79,13.80,-21,1
1691732353,100.00,996.19,1021.49,210,14.20,14.21,-22,1
1691732654,100.00,996.15,1021.45,210,14.53,14.54,-21,1
1691732956,100.00,996.16,1021.46,210,14.91,14.92,-22,1
1691733258,100.00,996.15,1021.45,210,15.14,15.15,-23,1
1691733560,100.00,995.26,1020.56,210,15.37,15.38,-23,1
1691733861,100.00,996.15,1021.45,210,15.77,15.78,-22,1
1691734163,99.82,996.12,1021.42,210,16.06,16.05,-22,1
1691734465,97.67,996.16,1021.46,210,16.48,16.12,-21,1
1691734767,96.46,996.07,1021.37,210,16.75,16.20,-21,1
1691735069,88.80,996.26,1021.56,210,17.26,15.41,-24,1
1691735371,88.04,996.31,1021.61,210,17.51,15.52,-25,1
1691735673,84.53,996.38,1021.68,210,17.82,15.19,-25,1
1691736278,78.24,996.40,1021.70,210,18.15,14.31,-25,1
1691736580,77.44,996.45,1021.75,210,18.39,14.39,-24,1
1691736882,73.56,996.54,1021.84,210,18.81,14.00,-25,1
1691737184,70.09,996.56,1021.86,210,19.06,13.50,-22,1
1691737485,69.62,996.53,1021.83,210,18.84,13.19,-23,1
1691737787,69.21,996.57,1021.87,210,19.25,13.49,-23,1
1691738088,67.55,996.52,1021.83,210,19.27,13.13,-21,1
1691738390,69.65,996.61,1021.91,210,19.46,13.78,-24,1
1691738692,67.61,996.61,1021.91,210,19.69,13.55,-24,1
1691738994,64.66,996.67,1021.97,210,19.83,13.00,-25,1
1691739296,65.59,996.69,1021.99,210,19.70,13.09,-24,1
1691739599,63.74,996.69,1021.99,210,19.92,12.86,-22,1
1691739900,61.99,996.64,1021.95,210,20.22,12.72,-19,1
1691740202,60.30,996.71,1022.01,210,19.89,11.99,-22,1
1691740505,61.66,996.70,1022.01,210,20.26,12.68,-25,1
1691740807,58.12,996.70,1022.01,210,20.25,11.77,-25,1
1691741109,60.08,996.69,1021.99,210,20.45,12.46,-25,1
1691741411,57.08,996.86,1022.16,210,20.24,11.49,-24,1
1691741713,58.24,996.69,1021.99,210,20.55,12.08,-25,1
1691742014,56.59,996.70,1022.00,210,20.72,11.80,-21,1
1691742316,55.33,996.71,1022.01,210,20.69,11.43,-22,1
1691742617,52.98,996.66,1021.96,210,21.07,11.13,-20,1
1691742920,52.97,996.71,1022.01,210,21.47,11.50,-20,1
1691743221,52.73,996.62,1021.92,210,21.68,11.63,-19,1
1691743523,49.84,996.73,1022.03,210,21.28,10.41,-21,1
1691743824,51.35,996.71,1022.01,210,21.49,11.05,-19,1
1691744128,53.37,996.68,1021.98,210,21.63,11.76,-25,1
1691744430,49.63,996.75,1022.05,210,21.76,10.79,-28,1
1691744732,48.71,995.96,1021.26,210,22.01,10.74,-28,1
1691745034,48.84,996.77,1022.07,210,21.31,10.13,-28,1
1691745336,50.06,996.68,1021.98,210,21.88,11.03,-27,1
1691745639,48.65,996.71,1022.01,210,21.65,10.39,-28,1
1691746244,49.61,996.71,1022.01,210,22.09,11.08,-27,1
1691746546,46.15,996.78,1022.09,210,22.13,10.04,-25,1
1691746847,49.36,996.70,1022.00,210,21.79,10.73,-26,1
1691747149,46.45,996.75,1022.05,210,22.05,10.06,-25,1
1691747451,46.02,996.67,1021.97,210,22.53,10.36,-25,1
1691747753,46.15,996.63,1021.93,210,22.55,10.42,-27,1
1691748055,43.56,996.30,1021.60,210,22.85,9.83,-28,1
1691748356,47.58,996.66,1021.96,210,22.34,10.68,-26,1
1691748659,49.39,996.61,1021.92,210,22.49,11.38,-28,1
1691748960,47.29,996.69,1021.99,210,22.13,10.40,-38,1
1691749262,48.62,996.71,1022.01,210,21.49,10.23,-28,1
1691749564,46.83,996.83,1022.13,210,21.92,10.06,-24,1
1691749866,48.57,996.51,1021.81,210,21.73,10.44,-28,1
1691750168,48.98,996.64,1021.94,210,22.21,11.00,-26,1
1691750470,46.12,996.76,1022.07,210,21.73,9.66,-27,1
1691750772,46.91,996.72,1022.02,210,21.94,10.11,-27,1
1691751075,42.63,996.86,1022.16,210,22.31,9.02,-28,1
1691751376,44.91,996.70,1022.00,210,22.20,9.69,-25,1
1691751679,44.36,996.68,1021.98,210,22.57,9.85,-25,1
1691751981,41.68,996.81,1022.11,210,22.83,9.15,-24,1
1691752284,40.85,996.57,1021.87,210,22.85,8.87,-25,1
1691752586,40.07,996.82,1022.12,210,23.14,8.85,-25,1
1691752888,43.19,996.81,1022.11,210,23.92,10.67,-27,1
1691753192,39.83,996.90,1022.20,210,23.70,9.26,-28,1
1691753494,39.41,996.85,1022.15,210,23.26,8.71,-30,1
1691753796,38.85,996.83,1022.13,210,24.12,9.26,-27,1
1691754098,39.64,996.73,1022.03,210,23.67,9.16,-27,1
1691754401,37.92,996.77,1022.07,210,24.90,9.60,-29,1
1691754703,40.37,996.77,1022.07,210,24.89,10.52,-30,1
1691755006,39.35,996.75,1022.05,210,24.81,10.07,-27,1
1691755307,40.89,996.75,1022.05,210,24.76,10.60,-26,1
1691755609,40.30,996.68,1021.98,210,24.50,10.15,-27,1
1691755910,38.77,996.23,1021.53,210,24.96,9.98,-25,1
1691756212,38.00,996.83,1022.13,210,24.32,9.11,-26,1
1691756514,41.11,996.78,1022.08,210,24.45,10.40,-25,1
1691756818,43.40,996.76,1022.06,210,24.19,10.98,-30,1
1691757120,39.57,996.79,1022.09,210,24.29,9.69,-29,1
1691757725,42.21,996.78,1022.09,210,24.47,10.82,-28,1
1691758027,39.86,996.77,1022.07,210,24.59,10.07,-27,1
1691758329,37.96,996.76,1022.07,210,24.44,9.20,-30,1
1691758631,38.27,996.83,1022.13,210,23.72,8.68,-28,1
1691758934,38.06,996.72,1022.02,210,24.99,9.73,-27,1
1691759236,37.00,996.51,1021.81,210,25.46,9.73,-28,1
1691759538,37.26,996.73,1022.03,210,25.24,9.64,-28,1
1691759841,37.57,996.66,1021.97,210,25.57,10.05,-25,1
1691760142,37.28,996.75,1022.05,210,26.19,10.49,-25,1
1691760444,37.75,996.69,1021.99,210,24.69,9.34,-29,1
1691760745,37.01,996.55,1021.85,210,25.77,10.01,-25,1
1691761047,36.89,996.60,1021.90,210,25.72,9.92,-26,1
1691761349,34.72,995.68,1020.98,210,25.87,9.14,-27,1
1691761651,36.68,996.70,1022.00,210,26.24,10.29,-31,1
1691761953,35.63,996.71,1022.01,210,26.41,10.01,-28,1
1691762255,35.20,996.67,1021.97,210,25.64,9.15,-29,1
1691762557,35.63,996.79,1022.09,210,25.64,9.33,-25,1
1691762859,34.73,996.59,1021.89,210,26.35,9.57,-28,1
1691763162,36.35,996.66,1021.96,210,26.63,10.50,-28,1
1691763463,35.87,996.63,1021.93,210,27.05,10.67,-25,1
1691763766,35.96,995.64,1020.94,210,27.07,10.73,-27,1
1691764069,38.14,996.56,1021.86,210,25.52,10.23,-27,1
1691764372,37.14,996.67,1021.98,210,25.45,9.78,-28,1
1691764673,38.49,996.68,1021.98,210,24.65,9.60,-24,1
1691764975,37.67,996.62,1021.92,210,24.97,9.56,-25,1
1691765279,37.89,996.62,1021.92,210,25.12,9.78,-24,1
1691765581,38.52,996.55,1021.85,210,25.33,10.21,-29,1
1691765883,38.87,996.62,1021.92,210,25.77,10.74,-30,1
1691766185,36.91,996.63,1021.93,210,25.87,10.05,-28,1
1691766487,35.32,996.62,1021.93,210,26.47,9.93,-27,1
1691766788,38.10,996.54,1021.84,210,25.61,10.30,-25,1
1691767091,38.03,996.58,1021.88,210,24.79,9.54,-26,1
1691767393,39.77,996.59,1021.89,210,24.74,10.17,-27,1
1691767695,38.31,996.56,1021.86,210,25.17,9.99,-27,1
1691767997,38.42,996.58,1021.88,210,26.33,11.06,-31,1
1691768301,38.08,996.53,1021.83,210,26.19,10.81,-27,1
1691768602,36.93,996.58,1021.89,210,25.94,10.13,-25,1
1691768904,38.87,996.55,1021.85,210,25.18,10.22,-26,1
1691769205,39.15,996.50,1021.81,210,24.74,9.93,-25,1
1691769509,38.76,996.52,1021.82,210,24.91,9.93,-25,1
1691769811,40.45,996.59,1021.89,210,24.76,10.44,-34,1
1691770113,40.04,996.58,1021.88,210,24.49,10.04,-27,1
1691770415,40.39,996.55,1021.85,210,24.61,10.28,-29,1
1691770717,40.37,996.61,1021.91,210,25.04,10.66,-29,1
1691771019,40.34,996.56,1021.86,210,25.50,11.06,-28,1
1691771324,40.80,996.55,1021.85,210,25.69,11.40,-38,1
1691771626,39.45,996.59,1021.89,210,25.41,10.64,-27,1
1691771928,40.58,996.67,1021.97,210,25.58,11.22,-27,1
1691772230,41.79,996.61,1021.91,210,25.91,11.96,-27,1
1691772532,40.12,996.10,1021.40,210,25.48,10.96,-27,1
1691772833,40.28,996.75,1022.05,210,25.37,10.92,-26,1
1691773135,43.19,995.91,1021.21,210,24.57,11.25,-24,1
1691773436,43.19,996.66,1021.96,210,24.26,10.97,-25,1
1691773738,45.84,996.69,1022.00,210,23.84,11.49,-25,1
1691774040,47.21,996.51,1021.81,210,23.55,11.67,-31,1
1691774342,49.02,996.73,1022.03,210,23.14,11.87,-28,1
1691774644,51.68,996.77,1022.07,210,22.74,12.30,-30,1
1691774946,53.36,996.74,1022.04,210,22.30,12.38,-26,1
1691775248,55.60,996.71,1022.01,210,21.90,12.64,-28,1
1691775550,56.78,996.79,1022.09,210,21.55,12.63,-28,1
1691775852,57.61,996.80,1022.10,210,21.24,12.56,-28,1
1691776155,58.96,996.82,1022.12,210,21.07,12.76,-29,1
1691776457,61.30,996.79,1022.09,210,20.99,13.28,-27,1
1691776759,60.50,996.81,1022.11,210,20.51,12.62,-28,1
1691777062,60.97,996.87,1022.17,210,20.45,12.69,-26,1
1691777364,63.19,996.96,1022.26,210,20.22,13.01,-29,1
1691777665,66.15,997.00,1022.30,210,19.96,13.47,-25,1
1691777967,67.75,997.03,1022.34,210,19.85,13.73,-25,1
1691778268,71.90,997.03,1022.33,210,19.70,14.51,-25,1
1691778571,69.29,997.11,1022.41,210,19.39,13.64,-27,1
1691778873,68.70,997.18,1022.48,210,19.08,13.21,-29,1
1691779175,70.69,997.19,1022.50,210,18.99,13.56,-26,1
1691779478,71.12,997.21,1022.51,210,18.85,13.52,-36,1
1691779780,77.23,997.26,1022.56,210,18.59,14.54,-28,1
1691780082,76.87,997.25,1022.55,210,18.59,14.47,-29,1
1691780384,76.30,997.25,1022.55,210,18.39,14.16,-29,1
1691780686,74.50,997.20,1022.51,210,18.23,13.64,-29,1
1691780988,72.92,997.33,1022.63,210,18.21,13.29,-28,1
1691781290,77.53,997.35,1022.65,210,18.24,14.26,-28,1
1691781592,76.12,997.32,1022.62,210,18.05,13.79,-29,1
1691781892,76.81,997.29,1022.59,210,18.00,13.88,-26,1
1691782196,79.88,997.37,1022.67,210,17.97,14.46,-33,1
1691782499,76.24,997.38,1022.68,210,17.92,13.69,-28,1
1691782801,77.40,997.39,1022.70,210,17.62,13.63,-26,1
1691783102,77.83,997.39,1022.69,210,17.78,13.88,-25,1
1691783405,76.74,997.45,1022.75,210,17.76,13.64,-28,1
1691783707,78.05,997.45,1022.75,210,17.61,13.75,-28,1
1691784008,80.30,997.44,1022.74,210,17.60,14.18,-26,1
1691784310,79.88,997.49,1022.79,210,17.52,14.02,-28,1
1691784612,79.63,997.39,1022.70,210,17.46,13.92,-28,1
1691784914,79.22,997.34,1022.64,210,17.33,13.71,-28,1
1691785216,80.83,997.24,1022.54,210,17.25,13.94,-29,1
1691785518,80.21,997.37,1022.68,210,17.31,13.88,-29,1
1691785822,80.60,997.44,1022.74,210,17.35,14.00,-30,1
1691786124,81.18,997.43,1022.74,210,17.28,14.04,-29,1
1691786426,79.14,996.25,1021.55,210,17.30,13.66,-29,1
1691786728,80.35,997.43,1022.73,210,17.23,13.83,-28,1
1691787031,84.03,997.33,1022.63,210,17.09,14.38,-29,1
1691787332,86.01,997.44,1022.75,210,17.05,14.71,-26,1
1691787632,85.12,996.80,1022.10,210,16.95,14.45,-26,1
1691787934,85.96,997.47,1022.77,210,16.85,14.50,-26,1
1691788236,88.40,997.42,1022.72,210,16.67,14.76,-27,1
1691788538,88.55,997.41,1022.71,210,16.48,14.60,-31,1
1691788840,89.63,997.38,1022.68,210,16.37,14.67,-29,1
1691789142,92.84,997.39,1022.70,210,16.26,15.11,-29,1
1691789445,92.26,997.40,1022.71,210,15.69,14.45,-29,1
1691789747,88.68,997.37,1022.67,210,16.19,14.33,-29,1
1691790049,88.87,997.40,1022.70,210,16.27,14.44,-29,1
1691790352,87.65,997.38,1022.68,210,16.10,14.06,-29,1
1691790654,87.23,997.34,1022.65,210,16.05,13.94,-29,1
1691790954,87.26,997.30,1022.60,210,16.02,13.92,-26,1
1691791256,88.89,997.30,1022.60,210,15.97,14.15,-33,1
1691791860,88.21,997.28,1022.58,210,15.81,13.88,-26,1
1691792162,88.24,997.34,1022.64,210,15.79,13.86,-26,1
1691792463,89.86,997.36,1022.66,210,15.72,14.07,-25,1
1691792765,91.18,997.40,1022.70,210,15.19,13.77,-26,1
1691793066,91.45,997.32,1022.62,210,15.37,14.00,-26,1
1691793368,91.18,997.34,1022.64,210,15.33,13.91,-26,1
1691793670,91.51,997.35,1022.66,210,15.23,13.87,-26,1
1691793972,92.53,997.33,1022.63,210,15.11,13.92,-28,1
1691794578,91.73,997.35,1022.65,210,15.12,13.80,-28,1
1691794880,93.41,997.31,1022.61,210,15.05,14.01,-28,1
1691795182,92.05,997.28,1022.58,210,14.98,13.71,-29,1
1691795484,93.26,997.29,1022.60,210,14.96,13.89,-29,1
1691795786,95.55,997.09,1022.39,210,14.93,14.24,-27,1
1691796088,93.30,997.19,1022.49,210,14.93,13.87,-28,1
1691796388,96.25,997.19,1022.50,210,14.71,14.13,-26,1
1691796695,95.66,997.18,1022.48,210,14.70,14.03,-30,1
1691796996,95.28,997.27,1022.57,210,13.86,13.13,-25,1
1691797298,95.58,997.12,1022.42,210,14.58,13.89,-26,1
1691797600,97.44,997.11,1022.42,210,14.43,14.04,-25,1
1691797902,95.28,997.10,1022.40,210,14.47,13.74,-28,1
1691798204,96.80,997.14,1022.44,210,13.87,13.38,-28,1
1691798506,100.00,997.13,1022.43,210,13.39,13.40,-31,1
1691798808,100.00,997.03,1022.34,210,13.47,13.48,-28,1
1691799109,100.00,996.31,1021.61,210,13.33,13.34,-28,1
1691799412,100.00,997.01,1022.31,210,13.37,13.38,-30,1
1691799713,100.00,997.09,1022.39,210,13.39,13.40,-28,1
1691800015,100.00,997.24,1022.54,210,12.54,12.55,-30,1
1691800319,100.00,997.07,1022.37,210,13.28,13.29,-28,1
1691800621,100.00,997.05,1022.35,210,13.29,13.30,-29,1
1691800923,100.00,997.03,1022.33,210,13.20,13.21,-29,1
1691801224,100.00,997.03,1022.33,210,13.23,13.24,-27,1
1691801526,100.00,997.01,1022.31,210,13.07,13.08,-26,1
1691801827,100.00,997.09,1022.39,210,12.79,12.80,-26,1
1691802129,100.00,996.54,1021.84,210,12.98,12.99,-26,1
1691802429,100.00,997.00,1022.30,210,13.02,13.03,-26,1
1691802731,100.00,996.95,1022.25,210,13.10,13.11,-27,1
1691803034,100.00,996.97,1022.27,210,12.99,13.00,-27,1
1691803337,100.00,996.97,1022.27,210,12.72,12.73,-28,1
1691803639,100.00,997.00,1022.30,210,12.37,12.38,-28,1
1691803942,100.00,997.02,1022.32,210,11.94,11.95,-29,1
1691804244,100.00,996.98,1022.28,210,11.61,11.62,-29,1
1691804546,100.00,996.99,1022.29,210,11.75,11.76,-29,1
1691804848,100.00,997.00,1022.30,210,11.70,11.71,-29,1
1691805150,100.00,996.93,1022.24,210,11.80,11.81,-29,1
1691805452,100.00,996.92,1022.22,210,11.95,11.96,-29,1
1691805752,100.00,996.96,1022.27,210,12.16,12.17,-26,1
1691806054,100.00,996.96,1022.26,210,12.24,12.25,-30,1
1691806356,100.00,996.95,1022.25,210,12.33,12.34,-33,1
1691806657,100.00,996.59,1021.89,210,12.19,12.20,-26,1
1691806959,100.00,996.91,1022.21,210,11.94,11.95,-27,1
1691807260,100.00,996.50,1021.80,210,11.72,11.73,-28,1
1691807563,100.00,996.87,1022.17,210,11.75,11.76,-26,1
1691807865,100.00,996.86,1022.16,210,11.79,11.80,-28,1
1691808167,100.00,996.30,1021.60,210,11.77,11.78,-31,1
1691808471,100.00,996.91,1022.21,210,11.39,11.40,-32,1
1691808773,100.00,996.93,1022.23,210,11.43,11.44,-29,1
1691809073,100.00,996.87,1022.17,210,11.52,11.53,-26,1
1691809375,100.00,996.80,1022.11,210,11.69,11.70,-29,1
1691809677,100.00,996.84,1022.14,210,11.81,11.82,-29,1
1691809980,100.00,996.84,1022.14,210,11.89,11.90,-29,1
1691810281,100.00,996.87,1022.17,210,11.93,11.94,-27,1
1691810583,100.00,996.95,1022.25,210,12.01,12.02,-30,1
1691810885,100.00,996.90,1022.20,210,12.01,12.02,-29,1
1691811187,100.00,996.89,1022.19,210,11.99,12.00,-30,1
1691811489,100.00,996.81,1022.11,210,12.05,12.06,-30,1
1691811790,100.00,996.79,1022.09,210,11.95,11.96,-27,1
1691812092,100.00,996.80,1022.10,210,11.82,11.83,-26,1
1691812393,100.00,996.86,1022.17,210,11.76,11.77,-26,1
1691812695,100.00,996.87,1022.17,210,11.65,11.66,-27,1
1691812996,100.00,996.79,1022.09,210,11.11,11.12,-27,1
1691813298,100.00,997.00,1022.30,210,11.37,11.38,-31,1
1691813600,100.00,996.69,1021.99,210,11.75,11.76,-28,1
1691813901,100.00,996.85,1022.15,210,11.95,11.96,-26,1
1691814203,100.00,996.83,1022.13,210,12.15,12.16,-31,1
1691814507,100.00,996.84,1022.15,210,12.24,12.25,-28,1
1691814808,100.00,996.83,1022.13,210,12.60,12.61,-27,1
1691815110,100.00,996.68,1021.98,210,12.26,12.27,-23,1
1691815411,100.00,996.80,1022.10,210,13.00,13.01,-26,1
1691815713,100.00,996.98,1022.28,210,12.78,12.79,-20,1
1691816015,100.00,996.94,1022.24,210,13.46,13.47,-23,1
1691816316,100.00,996.66,1021.96,210,13.69,13.70,-21,1
1691816616,100.00,996.91,1022.21,210,13.88,13.89,-20,1
1691816918,100.00,996.92,1022.22,210,14.14,14.15,-20,1
1691817219,100.00,996.96,1022.26,210,14.31,14.32,-21,1
1691817521,100.00,996.99,1022.29,210,14.54,14.55,-20,1
1691817822,100.00,996.98,1022.29,210,14.66,14.67,-20,1
1691818124,100.00,996.96,1022.26,210,15.03,15.04,-23,1
1691818427,100.00,996.94,1022.24,210,15.28,15.29,-24,1
1691818728,100.00,996.98,1022.28,210,15.60,15.61,-20,1
1691819029,100.00,997.00,1022.30,210,15.94,15.95,-21,1
1691819332,100.00,996.93,1022.23,210,16.14,16.15,-21,1
1691819634,100.00,996.95,1022.26,210,16.26,16.27,-25,1
1691819936,99.36,996.97,1022.27,210,16.57,16.48,-25,1
1691820238,99.53,996.98,1022.28,210,16.73,16.67,-24,1
1691820540,96.54,996.93,1022.23,210,16.97,16.43,-25,1
1691820842,95.93,996.95,1022.25,210,17.25,16.61,-24,1
1691821143,94.09,996.95,1022.25,210,17.51,16.56,-29,1
1691821445,91.75,996.98,1022.28,210,17.79,16.44,-25,1
1691821746,90.24,997.04,1022.34,210,18.02,16.41,-21,1
1691822048,87.10,997.01,1022.31,210,18.22,16.05,-21,1
1691822349,81.02,997.04,1022.34,210,18.44,15.14,-20,1
1691822651,78.49,997.02,1022.32,210,18.75,14.95,-20,1
1691822953,74.64,997.00,1022.30,210,19.01,14.42,-23,1
1691823255,72.01,996.99,1022.29,210,19.15,14.00,-28,1
1691823558,69.20,997.04,1022.34,210,19.29,13.52,-23,1
1691823860,68.94,996.97,1022.27,210,19.65,13.81,-23,1
1691824162,66.42,996.35,1021.65,210,19.85,13.43,-28,1
1691824464,63.73,997.00,1022.30,210,20.04,12.97,-24,1
1691824766,64.93,996.92,1022.22,210,20.23,13.44,-29,1
1691825068,60.44,997.02,1022.32,210,19.78,11.92,-23,1
1691825369,56.25,996.89,1022.19,210,20.61,11.61,-21,1
1691825671,60.15,996.85,1022.15,210,20.69,12.70,-24,1
1691825973,58.61,996.78,1022.08,210,20.95,12.55,-24,1
1691826275,57.97,996.77,1022.08,210,20.96,12.39,-24,1
1691826578,57.50,996.48,1021.79,210,21.10,12.40,-23,1
1691826879,58.70,996.75,1022.05,210,21.36,12.96,-21,1
1691827181,54.36,996.75,1022.05,210,21.51,11.93,-21,1
1691827482,55.49,996.71,1022.01,210,21.56,12.29,-20,1
1691827784,52.99,996.67,1021.97,210,21.61,11.64,-20,1
1691828086,56.03,996.70,1022.00,210,21.76,12.62,-21,1
1691828388,56.44,996.61,1021.92,210,21.91,12.87,-23,1
1691828690,51.81,996.63,1021.93,210,21.94,11.60,-23,1
1691828992,52.43,996.71,1022.01,210,22.21,12.03,-25,1
1691829294,49.83,996.51,1021.81,210,22.06,11.12,-22,1
1691829596,48.71,996.69,1022.00,210,22.33,11.03,-23,1
1691829898,49.10,996.69,1021.99,210,22.48,11.29,-24,1
1691830200,50.17,996.39,1021.69,210,22.50,11.63,-25,1
1691830502,49.28,996.68,1021.98,210,22.75,11.59,-24,1
1691830805,48.21,996.58,1021.88,210,22.87,11.37,-23,1
1691831105,49.47,996.53,1021.83,210,22.77,11.66,-28,1
1691831407,50.50,996.49,1021.79,210,23.31,12.48,-25,1
1691831709,49.23,996.47,1021.77,210,23.48,12.24,-23,1
1691832011,46.47,996.06,1021.36,210,22.95,10.89,-24,1
1691832313,48.58,996.36,1021.66,210,23.38,11.95,-21,1
1691832614,48.41,996.33,1021.64,210,23.81,12.29,-21,1
1691832916,47.71,996.32,1021.62,210,24.01,12.25,-20,1
1691833219,45.71,996.34,1021.64,210,24.12,11.70,-22,1
1691833521,47.15,996.24,1021.54,210,24.22,12.26,-22,1
1691833823,45.51,996.18,1021.48,210,24.33,11.83,-27,1
1691834124,43.89,996.12,1021.42,210,24.06,11.03,-20,1
1691834427,46.38,995.99,1021.29,210,24.16,11.96,-22,1
1691834728,47.75,995.52,1020.82,210,24.53,12.74,-22,1
1691835030,45.58,995.94,1021.24,210,25.06,12.51,-24,1
1691835333,46.16,995.92,1021.22,210,25.42,13.03,-24,1
1691835635,44.46,995.88,1021.18,210,25.43,12.47,-24,1
1691835937,44.03,995.83,1021.13,210,25.52,12.40,-24,1
1691836239,44.27,995.84,1021.14,210,25.49,12.46,-23,1
1691836843,43.15,995.76,1021.06,210,25.78,12.33,-23,1
1691837145,41.87,995.76,1021.06,210,25.83,11.92,-22,1
1691837446,42.87,995.60,1020.90,210,25.04,11.56,-21,1
1691837748,43.90,995.59,1020.89,210,25.69,12.51,-21,1
1691838050,42.55,995.72,1021.02,210,26.23,12.52,-24,1
1691838352,42.76,995.62,1020.93,210,25.92,12.32,-21,1
1691838654,43.01,995.52,1020.82,210,24.95,11.53,-24,1
1691838956,41.55,995.40,1020.70,210,26.28,12.20,-29,1
1691839258,43.87,995.50,1020.80,210,26.41,13.15,-22,1
1691839560,41.30,995.52,1020.82,210,27.03,12.78,-24,1
1691839863,41.33,995.50,1020.80,210,27.43,13.15,-24,1
1691840166,41.22,995.38,1020.68,210,27.31,13.01,-24,1
1691840468,38.98,995.37,1020.67,210,27.69,12.49,-32,1
1691840770,39.09,995.29,1020.59,210,27.32,12.20,-24,1
1691841072,41.94,995.20,1020.50,210,27.96,13.85,-24,1
1691841374,39.62,995.18,1020.49,210,27.80,12.84,-21,1
1691841675,40.44,995.02,1020.32,210,28.04,13.37,-22,1
1691841977,40.36,994.99,1020.29,210,28.50,13.75,-21,1
1691842278,38.46,995.00,1020.30,210,27.79,12.38,-22,1
1691842580,39.66,994.99,1020.29,210,27.20,12.32,-21,1
1691842882,39.49,994.90,1020.20,210,28.20,13.15,-22,1
1691843184,39.35,994.90,1020.21,210,28.30,13.18,-22,1
1691843487,38.76,994.90,1020.20,210,28.11,12.78,-21,1
1691843789,40.11,994.80,1020.10,210,28.39,13.55,-22,1
1691844091,37.37,994.84,1020.14,210,28.75,12.79,-26,1
1691844393,37.39,994.90,1020.20,210,29.16,13.16,-24,1
1691844695,38.09,994.79,1020.09,210,29.14,13.43,-24,1
1691844997,37.30,994.13,1019.43,210,28.11,12.20,-24,1
1691845299,39.65,994.74,1020.05,210,29.29,14.18,-21,1
1691845601,37.62,994.64,1019.94,210,29.55,13.60,-24,1
1691845903,37.21,994.58,1019.88,210,29.63,13.50,-25,1
1691846205,36.19,994.55,1019.85,210,29.89,13.31,-24,1
1691846507,35.70,994.54,1019.85,210,29.68,12.91,-21,1
1691846808,35.92,994.08,1019.38,210,29.82,13.13,-22,1
1691847110,36.80,994.45,1019.75,210,29.86,13.53,-22,1
1691847411,36.12,994.50,1019.80,210,30.60,13.90,-22,1
1691847714,35.26,994.47,1019.77,210,30.57,13.50,-21,1
1691848016,34.54,994.35,1019.65,210,30.45,13.08,-25,1
1691848318,33.94,994.35,1019.65,210,29.99,12.41,-24,1
1691848620,35.50,994.25,1019.55,210,29.61,12.76,-25,1
1691848923,35.42,994.20,1019.51,210,30.67,13.66,-21,1
1691849225,34.76,994.17,1019.47,210,30.91,13.58,-24,1
1691849527,33.90,994.16,1019.46,210,31.02,13.30,-24,1
1691849830,33.41,993.71,1019.01,210,30.77,12.85,-21,1
1691850132,35.10,994.04,1019.34,210,30.24,13.15,-25,1
1691850434,35.37,994.11,1019.41,210,30.52,13.51,-24,1
1691850736,33.42,994.06,1019.36,210,30.93,13.00,-24,1
1691851038,34.76,993.59,1018.89,210,31.17,13.81,-21,1
1691851340,35.25,993.97,1019.27,210,31.50,14.31,-21,1
1691851643,33.55,993.93,1019.23,210,31.67,13.70,-22,1
1691851944,32.96,993.87,1019.17,210,32.02,13.73,-21,1
1691852246,33.44,993.80,1019.10,210,31.31,13.34,-21,1
1691852548,33.19,993.78,1019.08,210,32.13,13.94,-23,1
1691852849,33.58,993.75,1019.05,210,31.77,13.80,-22,1
1691853152,33.04,993.65,1018.95,210,32.24,13.96,-24,1
1691853454,32.09,993.63,1018.93,210,32.04,13.34,-25,1
1691853756,31.36,993.10,1018.41,210,32.93,13.76,-24,1
1691854058,31.01,993.58,1018.89,210,32.54,13.25,-24,1
1691854362,30.98,993.51,1018.81,210,32.19,12.93,-25,1
1691854664,31.37,993.51,1018.81,210,32.35,13.26,-25,1
1691854966,31.99,993.46,1018.76,210,32.23,13.46,-24,1
1691855269,31.82,993.48,1018.78,210,32.02,13.19,-25,1
1691855570,30.80,993.49,1018.79,210,32.22,12.87,-22,1
1691855872,31.18,993.40,1018.70,210,32.20,13.04,-22,1
1691856173,32.09,993.40,1018.70,210,32.56,13.79,-22,1
1691856477,31.97,993.40,1018.70,210,32.61,13.78,-22,1
1691856779,31.37,993.37,1018.67,210,32.75,13.61,-22,1
1691857081,31.96,993.40,1018.70,210,32.77,13.91,-24,1
1691857383,33.20,993.39,1018.69,210,32.69,14.43,-24,1
1691857686,32.37,993.39,1018.69,210,32.14,13.56,-24,1
1691857988,33.85,993.38,1018.68,210,32.03,14.15,-22,1
1691858290,35.08,993.36,1018.66,210,31.87,14.57,-25,1
1691858592,34.83,993.37,1018.67,210,31.36,14.01,-24,1
1691858895,35.52,993.36,1018.66,210,31.23,14.20,-23,1
1691859197,36.60,993.36,1018.66,210,31.28,14.70,-24,1
1691859499,37.48,993.36,1018.66,210,30.86,14.70,-24,1
1691859801,41.03,992.76,1018.06,210,29.78,15.15,-21,1
1691860103,43.12,993.20,1018.50,210,29.31,15.50,-22,1
1691860405,43.28,993.16,1018.46,210,29.08,15.35,-21,1
1691860709,44.69,992.48,1017.78,210,28.63,15.44,-21,1
1691861011,46.06,993.12,1018.42,210,28.15,15.48,-22,1
1691861313,48.67,993.09,1018.39,210,27.28,15.55,-27,1
1691861617,49.67,993.07,1018.37,210,26.77,15.40,-25,1
1691861919,50.66,993.06,1018.36,210,26.32,15.29,-24,1
1691862221,52.82,993.01,1018.31,210,25.84,15.50,-23,1
1691862523,54.82,992.97,1018.28,210,25.53,15.79,-24,1
1691862825,56.24,992.94,1018.24,210,25.25,15.93,-24,1
1691863126,58.32,992.97,1018.27,210,24.84,16.12,-22,1
1691863428,61.36,992.96,1018.26,210,24.42,16.52,-24,1
1691863731,63.10,992.95,1018.25,210,23.94,16.51,-28,1
1691864032,62.59,993.06,1018.36,210,23.90,16.34,-26,1
1691864334,63.01,993.06,1018.36,210,23.65,16.21,-26,1
1691864635,64.42,993.04,1018.34,210,23.37,16.30,-26,1
1691864938,65.01,993.18,1018.48,210,23.21,16.29,-27,1
1691865242,65.56,993.24,1018.54,210,23.05,16.27,-25,1
1691865543,68.33,993.24,1018.54,210,22.94,16.81,-30,1
1691865846,68.24,993.29,1018.59,210,22.85,16.71,-28,1
1691866148,68.65,993.34,1018.64,210,22.59,16.55,-28,1
1691866450,69.99,993.33,1018.63,210,22.39,16.66,-28,1
1691866751,70.75,993.23,1018.53,210,22.37,16.82,-26,1
1691867053,68.96,993.30,1018.60,210,22.02,16.08,-29,1
1691867355,69.18,993.26,1018.56,210,22.22,16.32,-28,1
1691867657,70.97,993.26,1018.56,210,22.07,16.58,-33,1
1691867960,72.17,993.27,1018.57,210,21.94,16.72,-28,1
1691868261,71.02,993.32,1018.62,210,21.88,16.41,-26,1
1691868563,72.01,993.37,1018.68,210,21.76,16.51,-26,1
1691868866,74.47,993.37,1018.68,210,21.52,16.81,-21,1
1691869167,74.46,992.52,1017.82,210,21.42,16.71,-21,1
1691869468,75.39,993.33,1018.63,210,21.36,16.84,-21,1
1691869770,78.35,993.22,1018.52,210,21.01,17.11,-21,1
1691870072,79.28,993.22,1018.52,210,20.93,17.22,-21,1
1691870374,81.99,993.16,1018.46,210,20.72,17.55,-21,1
1691870675,82.27,993.13,1018.43,210,20.39,17.28,-21,1
1691870977,84.10,993.14,1018.44,210,20.03,17.28,-21,1
1691871278,82.55,993.14,1018.44,210,20.22,17.17,-21,1
1691871580,82.43,993.14,1018.44,210,20.20,17.13,-24,1
1691871882,86.15,993.14,1018.44,210,19.95,17.58,-21,1
1691872184,86.82,993.15,1018.45,210,19.88,17.63,-21,1
1691872486,87.03,993.21,1018.51,210,19.82,17.61,-21,1
1691872789,86.50,993.19,1018.50,210,19.67,17.37,-21,1
1691873091,89.97,993.21,1018.51,210,19.23,17.56,-22,1
1691873392,89.33,993.25,1018.55,210,19.19,17.41,-20,1
1691873693,90.82,993.32,1018.62,210,19.06,17.54,-21,1
1691873995,92.89,993.29,1018.59,210,18.96,17.80,-21,1
1691874296,93.71,993.28,1018.58,210,18.84,17.82,-21,1
1691874598,92.10,993.21,1018.51,210,18.97,17.67,-24,1
1691874899,93.02,993.22,1018.53,210,18.75,17.61,-21,1
1691875201,93.68,993.24,1018.55,210,18.64,17.61,-24,1
1691875503,93.71,993.14,1018.44,210,18.58,17.56,-25,1
1691875805,94.49,993.04,1018.34,210,18.51,17.62,-25,1
1691876108,96.22,993.03,1018.33,210,18.27,17.67,-24,1
1691876410,97.88,993.00,1018.30,210,18.18,17.85,-25,1
1691876712,95.83,992.90,1018.20,210,18.37,17.71,-21,1
1691877013,95.63,992.86,1018.16,210,18.44,17.74,-21,1
1691877315,97.22,992.74,1018.04,210,18.46,18.03,-21,1
1691877615,98.08,992.72,1018.02,210,18.33,18.04,-21,1
1691877916,98.58,992.73,1018.03,210,18.29,18.08,-21,1
1691878218,99.28,992.70,1018.00,210,18.15,18.05,-24,1
1691878520,99.18,992.59,1017.89,210,18.20,18.08,-25,1
1691878823,99.85,992.54,1017.84,210,18.13,18.12,-24,1
1691879124,99.44,992.52,1017.83,210,18.18,18.10,-25,1
1691879427,100.00,992.50,1017.80,210,18.13,18.14,-25,1
1691879729,100.00,992.48,1017.78,210,18.18,18.19,-24,1
1691880031,100.00,992.53,1017.83,210,17.95,17.96,-24,1
1691880331,100.00,992.47,1017.77,210,17.91,17.92,-22,1
1691880633,99.37,992.38,1017.68,210,18.14,18.05,-25,1
1691880935,97.77,992.34,1017.64,210,18.27,17.93,-21,1
1691881237,96.16,992.38,1017.68,210,18.40,17.79,-25,1
1691881539,94.46,992.35,1017.65,210,18.58,17.69,-25,1
1691881841,94.20,992.30,1017.60,210,18.60,17.66,-36,1
1691882143,93.61,992.31,1017.61,210,18.63,17.59,-25,1
1691882444,94.19,992.31,1017.61,210,18.57,17.63,-18,1
1691882746,94.20,992.27,1017.57,210,18.59,17.65,-19,1
1691883048,93.59,992.29,1017.59,210,18.57,17.53,-19,1
1691883350,93.52,992.33,1017.63,210,18.52,17.47,-19,1
1691883651,93.60,992.36,1017.66,210,18.60,17.56,-18,1
1691883953,93.61,992.35,1017.65,210,18.53,17.49,-22,1
1691884256,94.67,992.37,1017.67,210,18.42,17.56,-22,1
1691884558,95.81,992.30,1017.60,210,18.18,17.51,-23,1
1691884860,96.76,992.25,1017.55,210,18.07,17.56,-22,1
1691885160,96.72,992.22,1017.52,210,18.07,17.55,-19,1
1691885462,96.64,992.15,1017.45,210,18.10,17.57,-23,1
1691885764,96.33,991.35,1016.65,210,18.16,17.58,-22,1
1691886066,95.02,992.12,1017.42,210,18.39,17.59,-23,1
1691886370,94.60,992.06,1017.36,210,18.02,17.15,-19,1
1691886672,94.07,991.93,1017.23,210,18.47,17.51,-19,1
1691886972,93.06,991.92,1017.22,210,18.71,17.58,-19,1
1691887273,93.63,992.12,1017.42,210,18.62,17.59,-19,1
1691887575,93.61,992.17,1017.47,210,18.70,17.66,-23,1
1691887877,93.94,992.10,1017.41,210,18.68,17.70,-19,1
1691888178,94.29,991.99,1017.29,210,18.69,17.77,-19,1
1691888480,94.77,992.07,1017.37,210,18.58,17.74,-19,1
1691888781,95.62,992.13,1017.43,210,18.02,17.32,-19,1
1691889082,95.89,991.95,1017.25,210,18.52,17.87,-19,1
1691889384,95.49,991.94,1017.25,210,18.54,17.82,-20,1
1691889684,96.17,991.89,1017.19,210,18.48,17.87,-20,1
1691889986,96.01,991.91,1017.22,210,18.54,17.91,-23,1
1691890288,96.49,991.95,1017.25,210,18.53,17.98,-23,1
1691890592,96.81,991.89,1017.19,210,18.54,18.04,-23,1
1691890894,97.59,991.84,1017.14,210,18.45,18.08,-22,1
1691891196,98.06,991.86,1017.16,210,18.41,18.11,-23,1
1691891498,97.67,991.76,1017.06,210,18.48,18.12,-23,1
1691891800,98.43,991.67,1016.98,210,18.48,18.24,-22,1
1691892102,98.08,991.72,1017.02,210,18.51,18.22,-22,1
1691892402,98.72,991.67,1016.97,210,18.52,18.33,-19,1
1691892704,100.00,991.71,1017.01,210,18.38,18.39,-23,1
1691893008,100.00,991.69,1016.99,210,18.15,18.16,-19,1
1691893309,100.00,991.91,1017.21,210,18.14,18.15,-19,1
1691893611,100.00,991.94,1017.24,210,17.71,17.72,-19,1
1691893912,100.00,991.73,1017.03,210,18.39,18.40,-19,1
1691894216,100.00,991.73,1017.03,210,18.44,18.45,-21,1
1691894518,100.00,991.74,1017.04,210,18.52,18.53,-20,1
1691894819,100.00,991.80,1017.10,210,18.48,18.49,-19,1
1691895121,100.00,991.80,1017.10,210,18.55,18.56,-20,1
1691895423,100.00,991.84,1017.14,210,18.53,18.54,-19,1
1691895725,100.00,991.84,1017.14,210,18.35,18.36,-23,1
1691896027,100.00,991.82,1017.12,210,18.48,18.49,-23,1
1691896329,100.00,991.81,1017.11,210,18.37,18.38,-22,1
1691896631,100.00,991.80,1017.10,210,18.33,18.34,-23,1
1691896932,100.00,991.77,1017.07,210,18.30,18.31,-19,1
1691897234,100.00,991.89,1017.19,210,17.67,17.68,-23,1
1691897536,100.00,991.81,1017.11,210,18.48,18.49,-23,1
1691897839,100.00,991.77,1017.08,210,18.33,18.34,-23,1
1691898141,100.00,991.63,1016.94,210,18.59,18.60,-21,1
1691898442,100.00,991.64,1016.94,210,18.66,18.67,-19,1
1691898743,100.00,991.67,1016.97,210,18.72,18.73,-19,1
1691899044,100.00,991.71,1017.01,210,18.78,18.79,-19,1
1691899345,100.00,991.59,1016.89,210,18.75,18.76,-19,1
1691899647,100.00,991.60,1016.90,210,18.83,18.84,-19,1
1691899949,100.00,991.34,1016.64,210,19.01,19.03,-21,1
1691900251,100.00,991.55,1016.85,210,19.13,19.15,-22,1
1691900553,100.00,991.56,1016.86,210,19.26,19.28,-22,1
1691900855,99.61,991.58,1016.88,210,19.38,19.33,-23,1
1691901157,100.00,991.56,1016.86,210,19.30,19.32,-22,1
1691901458,99.42,991.21,1016.51,210,19.44,19.36,-19,1
1691901760,99.33,991.61,1016.91,210,19.52,19.43,-22,1
1691902062,98.70,991.68,1016.99,210,19.62,19.42,-23,1
1691902364,98.00,991.72,1017.03,210,19.80,19.49,-22,1
1691902666,97.72,991.40,1016.70,210,19.88,19.52,-22,1
1691902969,97.21,991.87,1017.17,210,19.89,19.45,-22,1
1691903271,96.23,991.91,1017.21,210,20.11,19.51,-23,1
1691903573,97.29,991.91,1017.21,210,19.90,19.47,-23,1
1691903875,96.04,991.36,1016.66,210,20.00,19.36,-23,1
1691904177,94.62,991.95,1017.25,210,20.26,19.38,-19,1
1691904478,94.51,991.98,1017.28,210,19.86,18.97,-19,1
1691904780,93.77,992.03,1017.33,210,20.53,19.51,-20,1
1691905082,91.16,992.07,1017.37,210,20.79,19.31,-20,1
1691905383,90.26,992.13,1017.43,210,20.58,18.94,-19,1
1691905988,89.63,990.67,1015.97,210,21.21,19.45,-21,1
1691906290,89.59,992.06,1017.36,210,21.39,19.62,-23,1
1691906592,88.28,991.82,1017.12,210,21.72,19.71,-23,1
1691906894,87.70,992.03,1017.33,210,21.78,19.66,-23,1
1691907196,87.88,992.07,1017.37,210,21.94,19.85,-23,1
1691907498,87.48,992.04,1017.34,210,22.09,19.93,-23,1
1691907800,90.34,992.14,1017.45,210,21.45,19.82,-23,1
1691908102,88.89,992.13,1017.43,210,21.80,19.90,-21,1
1691908404,90.35,992.08,1017.38,210,21.61,19.98,-22,1
1691908706,92.02,992.12,1017.43,210,20.73,19.40,-21,1
1691909008,90.45,992.03,1017.33,210,21.95,20.33,-22,1
1691909310,90.91,992.07,1017.37,210,22.17,20.63,-21,1
1691909612,89.26,992.03,1017.33,210,22.70,20.86,-22,1
1691909913,87.94,992.13,1017.43,210,23.00,20.91,-22,1
1691910215,87.98,992.21,1017.51,210,23.18,21.09,-22,1
1691910517,86.06,992.22,1017.52,210,23.80,21.34,-21,1
1691910819,84.72,992.31,1017.61,210,23.94,21.22,-24,1
1691911121,86.10,992.35,1017.65,210,23.73,21.28,-22,1
1691911423,84.69,992.41,1017.71,210,24.05,21.33,-21,1
1691911724,86.44,992.01,1017.31,210,23.81,21.43,-21,1
1691912026,85.71,992.34,1017.64,210,24.05,21.52,-24,1
1691912329,86.75,992.29,1017.59,210,23.92,21.59,-22,1
1691912630,85.42,992.35,1017.65,210,23.82,21.24,-21,1
1691912932,85.40,992.28,1017.58,210,23.88,21.30,-21,1
1691913233,85.71,992.12,1017.42,210,24.08,21.55,-21,1
1691913840,82.97,992.53,1017.83,210,24.95,21.87,-25,1
1691914141,82.87,992.51,1017.81,210,24.95,21.85,-20,1
1691914443,81.41,991.91,1017.21,210,25.47,22.07,-24,1
1691914744,79.06,992.60,1017.90,210,25.61,21.73,-20,1
1691915046,79.17,992.60,1017.90,210,25.48,21.62,-21,1
1691915347,80.37,992.63,1017.93,210,25.28,21.67,-21,1
1691915649,79.71,992.68,1017.99,210,25.83,22.07,-21,1
1691915951,80.69,992.65,1017.95,210,25.42,21.87,-22,1
1691916253,79.29,992.65,1017.95,210,26.03,22.18,-24,1
1691916555,79.24,992.66,1017.96,210,25.73,21.88,-24,1
1691916857,79.09,992.64,1017.94,210,26.22,22.32,-24,1
1691917159,79.67,992.59,1017.89,210,26.08,22.31,-25,1
1691917462,79.30,992.60,1017.90,210,25.91,22.07,-28,1
1691917763,76.46,992.60,1017.90,210,26.25,21.80,-21,1
1691918065,75.76,992.61,1017.91,210,26.49,21.88,-21,1
1691918366,74.99,992.52,1017.82,210,26.80,22.01,-20,1
1691918668,76.81,992.55,1017.85,210,26.35,21.97,-21,1
1691918969,73.90,992.54,1017.84,210,26.26,21.25,-21,1
1691919271,72.85,992.53,1017.84,210,26.58,21.33,-22,1
1691919571,72.65,992.22,1017.52,210,26.65,21.35,-22,1
1691919873,72.28,992.62,1017.92,210,26.74,21.35,-24,1
1691920175,71.65,992.21,1017.51,210,27.25,21.70,-25,1
1691920477,72.93,992.43,1017.73,210,26.94,21.69,-22,1
1691920778,71.96,992.52,1017.82,210,27.46,21.97,-22,1
1691921080,71.79,992.54,1017.84,210,27.33,21.81,-22,1
1691921382,67.08,992.68,1017.99,210,27.30,20.67,-22,1
1691921684,67.71,992.47,1017.77,210,27.61,21.12,-24,1
1691921986,65.97,992.64,1017.94,210,27.72,20.80,-25,1
1691922288,67.40,991.82,1017.12,210,27.41,20.85,-24,1
1691922590,68.45,992.54,1017.84,210,27.64,21.32,-24,1
1691922892,65.61,992.54,1017.84,210,28.15,21.12,-25,1
1691923194,66.68,992.61,1017.91,210,28.15,21.38,-22,1
1691923496,64.33,992.54,1017.84,210,28.72,21.34,-22,1
1691924101,63.60,992.57,1017.87,210,28.80,21.23,-24,1
1691924403,63.94,991.89,1017.19,210,28.55,21.08,-24,1
1691924705,62.84,992.53,1017.84,210,28.43,20.68,-22,1
1691925309,63.48,992.66,1017.96,210,28.64,21.04,-22,1
1691925611,63.04,992.51,1017.81,210,28.93,21.20,-22,1
1691925913,62.86,992.55,1017.86,210,28.47,20.72,-21,1
1691926215,61.32,992.63,1017.93,210,28.60,20.44,-22,1
1691926517,63.50,992.53,1017.83,210,28.60,21.01,-24,1
1691926818,64.69,992.51,1017.81,210,27.94,20.69,-22,1
1691927120,66.20,992.53,1017.83,210,28.11,21.22,-24,1
1691927422,61.49,992.66,1017.96,210,28.71,20.59,-21,1
1691927725,58.98,992.57,1017.87,210,29.64,20.79,-24,1
1691928026,62.70,992.57,1017.87,210,28.49,20.70,-22,1
1691928631,59.08,992.60,1017.90,210,28.57,19.81,-21,1
1691928933,58.28,992.73,1018.03,210,28.35,19.39,-22,1
1691929234,58.37,992.59,1017.89,210,28.49,19.54,-22,1
1691929536,58.77,992.58,1017.89,210,29.22,20.34,-25,1
1691929840,53.66,992.58,1017.88,210,30.24,19.81,-22,1
1691930141,57.25,992.53,1017.83,210,29.70,20.36,-22,1
1691930445,55.08,992.56,1017.86,210,30.47,20.45,-22,1
1691930747,56.62,992.49,1017.79,210,29.43,19.93,-22,1
1691931049,56.80,992.62,1017.92,210,29.34,19.90,-21,1
1691931351,55.95,992.56,1017.86,210,29.66,19.95,-24,1
1691931655,55.42,992.60,1017.91,210,30.09,20.20,-22,1
1691931956,55.36,992.44,1017.74,210,30.39,20.46,-22,1
1691932258,60.39,992.40,1017.70,210,29.58,21.11,-21,1
1691932559,57.00,992.53,1017.83,210,29.63,20.22,-22,1
1691932861,60.19,992.32,1017.62,210,29.01,20.53,-22,1
1691933163,62.20,992.51,1017.82,210,28.80,20.86,-24,1
1691933465,62.41,992.52,1017.82,210,29.11,21.21,-22,1
1691933767,58.78,992.59,1017.89,210,29.83,20.91,-22,1
1691934071,58.92,992.49,1017.79,210,29.57,20.71,-25,1
1691934372,58.28,992.46,1017.76,210,29.12,20.11,-22,1
1691934674,58.75,992.31,1017.62,210,29.73,20.81,-22,1
1691934976,59.29,992.41,1017.71,210,29.62,20.85,-22,1
1691935278,61.35,992.43,1017.74,210,28.98,20.81,-24,1
1691935581,62.26,992.45,1017.75,210,28.95,21.02,-24,1
1691935883,61.90,992.44,1017.74,210,29.17,21.13,-24,1
1691936184,58.52,992.41,1017.71,210,29.74,20.75,-22,1
1691936487,58.58,992.34,1017.64,210,29.65,20.69,-22,1
1691936788,57.83,992.31,1017.61,210,29.46,20.30,-22,1
1691937090,56.22,992.34,1017.64,210,29.83,20.19,-21,1
1691937391,57.53,992.35,1017.65,210,30.11,20.82,-21,1
1691937693,60.12,992.39,1017.69,210,29.10,20.59,-21,1
1691937995,60.73,992.37,1017.67,210,29.24,20.89,-21,1
1691938297,62.16,992.30,1017.60,210,28.82,20.87,-22,1
1691938600,61.86,992.35,1017.65,210,28.91,20.88,-22,1
1691938901,63.13,992.37,1017.67,210,28.65,20.96,-22,1
1691939203,61.68,992.28,1017.58,210,28.59,20.53,-22,1
1691939504,64.26,992.42,1017.72,210,28.13,20.76,-21,1
1691939805,66.88,992.47,1017.77,210,27.58,20.89,-21,1
1691940106,68.13,992.49,1017.79,210,27.50,21.11,-21,1
1691940408,68.90,992.54,1017.85,210,27.43,21.23,-22,1
1691940709,68.01,992.53,1017.83,210,27.87,21.44,-21,1
1691941011,68.85,992.47,1017.78,210,27.68,21.46,-26,1
1691941315,67.63,992.46,1017.76,210,27.83,21.31,-25,1
1691941617,66.41,992.44,1017.74,210,28.18,21.34,-22,1
1691941918,64.81,992.42,1017.72,210,28.51,21.26,-22,1
1691942220,62.72,992.42,1017.72,210,28.96,21.15,-21,1
1691942522,60.10,992.36,1017.67,210,29.66,21.11,-22,1
1691942824,56.80,992.37,1017.67,210,30.73,21.19,-24,1
1691943126,56.30,992.36,1017.66,210,30.81,21.12,-25,1
1691943428,56.02,992.39,1017.70,210,30.25,20.52,-25,1
1691943729,56.12,992.44,1017.74,210,30.00,20.32,-22,1
1691944031,56.92,992.46,1017.77,210,29.76,20.32,-23,1
1691944334,56.57,992.08,1017.38,210,30.41,20.83,-24,1
1691944636,58.46,992.49,1017.79,210,29.31,20.33,-25,1
1691944938,59.89,992.50,1017.80,210,29.02,20.45,-24,1
1691945240,63.00,992.50,1017.80,210,28.47,20.76,-25,1
1691945542,65.16,992.49,1017.79,210,28.02,20.88,-24,1
1691945844,66.37,992.55,1017.85,210,27.83,21.00,-24,1
1691946147,66.95,992.46,1017.76,210,27.64,20.96,-25,1
1691946448,67.66,992.37,1017.67,210,27.46,20.96,-21,1
1691946750,68.28,992.36,1017.66,210,27.70,21.34,-22,1
1691947055,68.95,992.40,1017.70,210,27.61,21.41,-21,1
1691947357,70.32,992.40,1017.70,210,27.64,21.76,-24,1
1691947659,73.35,992.44,1017.74,210,27.47,22.29,-26,1
1691947961,69.25,992.49,1017.80,210,27.54,21.42,-23,1
1691948262,71.02,992.54,1017.84,210,27.04,21.35,-22,1
1691948565,71.76,992.62,1017.92,210,26.76,21.25,-22,1
1691948867,75.82,992.65,1017.95,210,26.22,21.63,-21,1
1691949169,79.61,992.65,1017.95,210,26.03,22.25,-30,1
1691949471,82.08,992.71,1018.01,210,25.76,22.49,-24,1
1691949773,83.84,992.76,1018.06,210,25.47,22.55,-25,1
1691950075,82.92,992.86,1018.16,210,25.34,22.24,-24,1
1691950377,85.52,992.90,1018.20,210,24.98,22.40,-25,1
1691950679,87.86,992.91,1018.21,210,24.87,22.73,-22,1
1691950981,85.31,992.95,1018.26,210,24.78,22.16,-27,1
1691951282,88.01,993.01,1018.31,210,24.71,22.61,-22,1
1691951584,86.95,993.12,1018.43,210,24.56,22.26,-24,1
1691951887,85.70,993.16,1018.46,210,24.49,21.95,-24,1
1691952189,88.91,993.16,1018.46,210,24.16,22.23,-25,1
1691952490,89.15,993.22,1018.52,210,23.95,22.07,-24,1
1691952793,90.91,993.27,1018.57,210,23.63,22.07,-24,1
1691953095,92.50,993.29,1018.59,210,23.60,22.33,-22,1
1691953397,92.42,993.27,1018.57,210,23.51,22.23,-25,1
1691953699,95.25,993.28,1018.58,210,23.24,22.45,-25,1
1691954001,95.67,993.29,1018.59,210,23.14,22.43,-25,1
1691954303,93.67,993.32,1018.62,210,23.15,22.09,-26,1
1691954605,94.05,993.45,1018.75,210,22.42,21.43,-25,1
1691954907,94.02,993.38,1018.68,210,22.98,21.98,-25,1
1691955210,94.52,993.38,1018.68,210,22.88,21.97,-22,1
1691955816,94.13,993.44,1018.74,210,22.79,21.81,-22,1
1691956118,95.69,993.38,1018.68,210,22.66,21.95,-21,1
1691956420,96.46,993.33,1018.63,210,22.49,21.91,-23,1
1691956721,96.73,993.43,1018.73,210,22.57,22.04,-23,1
1691957022,96.11,993.36,1018.66,210,22.58,21.95,-22,1
1691957323,94.99,992.45,1017.75,210,22.65,21.82,-20,1
1691957625,96.00,993.33,1018.63,210,22.59,21.93,-22,1
1691957926,96.10,993.28,1018.58,210,22.64,22.00,-20,1
1691958228,92.96,993.13,1018.43,210,22.76,21.58,-24,1
1691958530,92.43,993.25,1018.55,210,22.78,21.50,-24,1
1691958832,93.06,993.19,1018.49,210,22.69,21.53,-22,1
1691959134,95.06,993.24,1018.54,210,22.52,21.70,-25,1
1691959436,93.77,993.10,1018.40,210,22.61,21.57,-22,1
1691959738,93.44,993.28,1018.58,210,22.70,21.60,-24,1
1691960039,92.00,993.39,1018.69,210,22.72,21.37,-23,1
1691960341,91.96,993.34,1018.64,210,22.64,21.28,-22,1
1691960642,92.64,993.39,1018.69,210,22.68,21.44,-22,1
1691960944,93.34,993.41,1018.71,210,22.70,21.58,-22,1
1691961246,92.52,993.44,1018.74,210,22.62,21.36,-23,1
1691961548,92.90,993.51,1018.81,210,22.73,21.54,-24,1
1691961850,90.86,993.50,1018.80,210,22.60,21.05,-25,1
1691962152,96.09,993.45,1018.75,210,22.47,21.83,-22,1
1691962454,96.56,993.43,1018.73,210,22.38,21.82,-24,1
1691962756,95.96,993.51,1018.81,210,22.38,21.72,-24,1
1691963059,94.40,993.56,1018.86,210,22.30,21.37,-25,1
1691963361,96.78,993.52,1018.82,210,22.09,21.57,-24,1
1691963663,100.00,993.63,1018.93,210,21.28,21.30,-24,1
1691963965,100.00,993.41,1018.71,210,21.53,21.55,-32,1
1691964267,100.00,993.54,1018.84,210,21.31,21.33,-24,1
1691964570,100.00,993.50,1018.81,210,21.27,21.29,-26,1
1691964870,100.00,993.40,1018.71,210,21.33,21.35,-22,1
1691965171,100.00,993.40,1018.70,210,21.24,21.26,-21,1
1691965473,100.00,993.41,1018.71,210,21.20,21.22,-25,1
1691965775,100.00,993.42,1018.72,210,20.98,21.00,-22,1
1691966077,100.00,993.43,1018.73,210,20.88,20.90,-23,1
1691966379,100.00,993.49,1018.79,210,20.77,20.79,-26,1
1691966683,100.00,993.12,1018.42,210,20.57,20.59,-25,1
1691966985,100.00,993.51,1018.81,210,20.55,20.57,-24,1
1691967526,100.00,993.50,1018.81,210,20.39,20.41,-27,1
1691967828,100.00,993.58,1018.88,210,20.49,20.51,-26,1
1691968129,100.00,993.50,1018.80,210,20.55,20.57,-25,1
1691968431,100.00,993.49,1018.79,210,20.32,20.34,-26,1
1691968732,100.00,993.48,1018.78,210,20.49,20.51,-30,1
1691969034,100.00,993.46,1018.76,210,20.38,20.40,-24,1
1691969335,100.00,993.54,1018.85,210,19.96,19.98,-24,1
1691969637,100.00,993.45,1018.75,210,20.22,20.24,-32,1
1691969940,100.00,993.39,1018.69,210,20.06,20.08,-25,1
1691970242,100.00,993.40,1018.70,210,19.95,19.97,-29,1
1691970544,100.00,993.37,1018.67,210,19.91,19.93,-25,1
1691970845,100.00,993.34,1018.64,210,19.87,19.89,-24,1
1691971147,100.00,993.35,1018.65,210,19.89,19.91,-25,1
1691971448,100.00,993.30,1018.60,210,19.75,19.77,-24,1
1691971752,100.00,993.35,1018.65,210,19.75,19.77,-26,1
1691972054,100.00,993.31,1018.61,210,19.76,19.78,-26,1
1691972356,100.00,993.02,1018.32,210,19.69,19.71,-27,1
1691972657,100.00,993.30,1018.60,210,19.56,19.58,-24,1
1691972959,100.00,993.31,1018.61,210,19.56,19.58,-27,1
1691973261,100.00,993.31,1018.61,210,19.55,19.57,-27,1
1691973563,100.00,993.35,1018.65,210,19.49,19.51,-28,1
1691973866,100.00,993.24,1018.54,210,19.37,19.39,-27,1
1691974167,100.00,993.35,1018.65,210,19.44,19.46,-25,1
1691974469,100.00,993.36,1018.66,210,19.34,19.36,-24,1
1691974770,100.00,993.32,1018.62,210,19.30,19.32,-25,1
1691975072,100.00,993.34,1018.64,210,19.37,19.39,-26,1
1691975372,100.00,993.40,1018.70,210,19.37,19.39,-25,1
1691975674,100.00,993.43,1018.73,210,19.38,19.40,-27,1
1691975976,100.00,993.42,1018.72,210,19.30,19.32,-27,1
1691976278,100.00,993.46,1018.76,210,19.15,19.17,-33,1
1691976580,100.00,993.51,1018.81,210,18.86,18.88,-26,1
1691976882,100.00,993.54,1018.85,210,19.04,19.06,-27,1
1691977184,100.00,993.55,1018.85,210,19.13,19.15,-27,1
1691977485,100.00,993.53,1018.83,210,19.18,19.20,-24,1
1691977787,100.00,993.46,1018.76,210,19.30,19.32,-27,1
1691978089,100.00,993.45,1018.75,210,19.16,19.18,-27,1
1691978391,100.00,993.32,1018.63,210,19.14,19.16,-27,1
1691978693,100.00,993.35,1018.65,210,19.10,19.12,-27,1
1691978995,100.00,993.28,1018.58,210,18.99,19.01,-26,1
1691979297,100.00,993.41,1018.71,210,18.85,18.87,-25,1
1691979597,100.00,993.40,1018.70,210,19.13,19.15,-25,1
1691979898,100.00,993.44,1018.74,210,18.77,18.78,-25,1
1691980200,100.00,993.23,1018.53,210,19.00,19.02,-25,1
1691980503,100.00,993.07,1018.37,210,19.00,19.02,-26,1
1691980805,100.00,993.27,1018.57,210,18.88,18.90,-29,1
1691981106,100.00,993.33,1018.63,210,18.85,18.87,-25,1
1691981408,100.00,993.37,1018.67,210,18.95,18.97,-25,1
1691981709,100.00,993.33,1018.63,210,18.93,18.95,-24,1
1691982011,100.00,993.31,1018.61,210,18.86,18.88,-24,1
1691982313,100.00,993.30,1018.60,210,18.85,18.87,-26,1
1691982615,100.00,993.21,1018.51,210,18.68,18.69,-29,1
1691982917,100.00,993.16,1018.47,210,18.71,18.72,-27,1
1691983219,100.00,993.14,1018.44,210,18.65,18.66,-31,1
1691983521,100.00,993.25,1018.55,210,18.63,18.64,-27,1
1691983823,100.00,993.20,1018.50,210,18.66,18.67,-27,1
1691984125,100.00,993.35,1018.66,210,18.62,18.63,-27,1
1691984427,100.00,993.31,1018.61,210,18.63,18.64,-30,1
1691984728,100.00,993.35,1018.65,210,18.64,18.65,-25,1
1691985030,100.00,993.32,1018.62,210,18.48,18.49,-25,1
1691985331,100.00,993.33,1018.63,210,18.75,18.76,-24,1
1691985633,100.00,993.22,1018.53,210,18.89,18.91,-30,1
1691985935,100.00,993.24,1018.54,210,18.99,19.01,-27,1
1691986237,100.00,993.29,1018.59,210,19.01,19.03,-27,1
1691986538,100.00,993.29,1018.60,210,19.08,19.10,-24,1
1691986840,100.00,993.42,1018.72,210,18.99,19.01,-27,1
1691987142,100.00,993.40,1018.70,210,19.07,19.09,-27,1
1691987444,100.00,993.46,1018.76,210,19.21,19.23,-27,1
1691987748,100.00,993.53,1018.83,210,19.27,19.29,-27,1
1691988050,100.00,993.45,1018.75,210,19.28,19.30,-27,1
1691988351,100.00,993.49,1018.80,210,19.70,19.72,-27,1
1691988654,100.00,993.52,1018.82,210,19.90,19.92,-28,1
1691988956,100.00,993.52,1018.82,210,19.99,20.01,-26,1
1691989256,100.00,993.70,1019.00,210,20.12,20.14,-24,1
1691989557,100.00,993.70,1019.00,210,20.17,20.19,-25,1
1691989859,100.00,993.62,1018.92,210,20.06,20.08,-24,1
1691990160,100.00,993.62,1018.92,210,20.16,20.18,-25,1
1691990462,100.00,993.50,1018.80,210,20.08,20.10,-24,1
1691990764,100.00,993.51,1018.82,210,19.98,20.00,-25,1
1691991065,100.00,993.58,1018.88,210,20.08,20.10,-25,1
1691991366,100.00,993.63,1018.93,210,20.31,20.33,-24,1
1691991668,100.00,993.50,1018.80,210,20.31,20.33,-24,1
1691991968,100.00,993.80,1019.11,210,20.21,20.23,-25,1
1691992270,100.00,994.13,1019.43,210,20.22,20.24,-27,1
1691992572,100.00,994.10,1019.40,210,19.96,19.98,-25,1
1691992874,100.00,993.65,1018.95,210,19.73,19.75,-27,1
1691993176,100.00,992.92,1018.22,210,19.92,19.94,-27,1
1691993477,100.00,992.90,1018.20,210,19.81,19.83,-23,1
1691993779,100.00,992.76,1018.06,210,19.82,19.84,-26,1
1691994081,100.00,993.88,1019.18,210,19.63,19.65,-22,1
1691994382,100.00,993.80,1019.10,210,19.74,19.76,-22,1
1691994682,100.00,993.89,1019.19,210,19.78,19.80,-22,1
1691994984,100.00,994.38,1019.69,210,19.46,19.48,-24,1
1691995285,100.00,994.25,1019.55,210,19.67,19.69,-24,1
1691995586,100.00,994.32,1019.62,210,19.67,19.69,-23,1
1691995888,100.00,993.90,1019.20,210,19.59,19.61,-23,1
1691996190,100.00,993.93,1019.24,210,19.67,19.69,-26,1
1691996491,100.00,993.86,1019.16,210,19.82,19.84,-26,1
1691996793,100.00,994.20,1019.50,210,19.87,19.89,-27,1
1691997095,100.00,994.13,1019.43,210,19.73,19.75,-26,1
1691997700,100.00,994.14,1019.44,210,19.95,19.97,-26,1
1691998000,100.00,994.25,1019.55,210,20.09,20.11,-23,1
1691998302,100.00,994.32,1019.62,210,20.04,20.06,-26,1
1691998604,100.00,994.30,1019.60,210,20.51,20.53,-26,1
1691998906,100.00,994.19,1019.49,210,20.71,20.73,-26,1
1691999208,100.00,994.20,1019.50,210,20.95,20.97,-25,1
1691999509,100.00,994.25,1019.55,210,21.23,21.25,-22,1
1691999811,100.00,994.30,1019.60,210,21.60,21.62,-26,1
1692000112,100.00,994.32,1019.62,210,21.73,21.75,-22,1
1692000414,100.00,994.37,1019.67,210,21.94,21.96,-22,1
1692000715,100.00,994.54,1019.84,210,21.11,21.13,-22,1
1692001015,100.00,994.45,1019.75,210,22.22,22.24,-22,1
1692001317,100.00,994.26,1019.56,210,22.30,22.32,-22,1
1692001618,100.00,994.70,1020.00,210,22.38,22.40,-22,1
1692001920,100.00,994.13,1019.43,210,22.40,22.42,-23,1
1692002222,100.00,994.70,1020.00,210,22.62,22.64,-22,1
1692002522,100.00,994.75,1020.05,210,22.70,22.72,-22,1
1692002823,100.00,994.50,1019.80,210,22.74,22.76,-22,1
1692003125,100.00,994.69,1019.99,210,22.79,22.81,-27,1
1692003425,100.00,994.29,1019.59,210,23.01,23.03,-23,1
1692003727,100.00,994.60,1019.90,210,23.18,23.20,-25,1
1692004029,100.00,994.55,1019.85,210,23.37,23.39,-27,1
1692004331,100.00,994.49,1019.79,210,23.60,23.62,-25,1
1692004633,100.00,994.43,1019.73,210,23.84,23.86,-25,1
1692004935,100.00,994.42,1019.72,210,23.95,23.97,-25,1
1692005237,100.00,994.42,1019.72,210,24.13,24.15,-25,1
1692005540,100.00,994.39,1019.69,210,24.26,24.28,-23,1
1692005841,100.00,994.37,1019.67,210,24.45,24.47,-25,1
1692006143,100.00,994.36,1019.66,210,24.50,24.52,-25,1
1692006445,100.00,994.30,1019.60,210,24.87,24.89,-25,1
1692006748,100.00,994.32,1019.62,210,25.06,25.08,-25,1
1692007049,100.00,994.32,1019.62,210,25.26,25.28,-22,1
1692007351,100.00,994.09,1019.39,210,25.61,25.63,-22,1
1692007652,100.00,994.32,1019.62,210,25.72,25.74,-21,1
1692007956,100.00,994.33,1019.63,210,25.98,26.00,-22,1
1692008258,97.56,994.32,1019.62,210,26.16,25.76,-25,1
1692008560,95.54,994.35,1019.65,210,26.44,25.68,-25,1
1692008862,94.53,994.36,1019.66,210,26.54,25.60,-25,1
1692009164,93.37,994.39,1019.69,210,26.80,25.66,-24,1
1692009466,93.45,994.35,1019.65,210,26.71,25.58,-25,1
1692009768,90.02,994.29,1019.59,210,27.43,25.66,-24,1
1692010070,87.16,993.99,1019.29,210,27.70,25.38,-29,1
1692010373,85.73,994.22,1019.52,210,27.71,25.11,-23,1
1692010978,83.67,994.19,1019.49,210,28.27,25.26,-25,1
1692011280,84.68,994.14,1019.44,210,28.26,25.45,-23,1
1692011582,81.96,994.17,1019.47,210,28.55,25.18,-22,1
1692011883,82.13,994.13,1019.44,210,28.62,25.29,-22,1
1692012185,81.54,993.81,1019.12,210,28.78,25.32,-21,1
1692012487,81.54,993.85,1019.15,210,29.05,25.58,-23,1
1692012789,78.33,994.02,1019.33,210,29.27,25.12,-25,1
1692013089,75.42,994.07,1019.37,210,29.34,24.55,-23,1
1692013391,77.06,993.83,1019.13,210,29.58,25.15,-25,1
1692013693,76.66,994.02,1019.32,210,30.22,25.68,-27,1
1692013995,77.54,993.90,1019.20,210,30.50,26.14,-29,1
1692014295,72.99,993.95,1019.25,210,30.70,25.31,-21,1
1692014597,71.04,993.85,1019.15,210,30.95,25.10,-33,1
1692014899,70.14,993.90,1019.20,210,30.96,24.89,-25,1
1692015201,69.08,993.99,1019.29,210,31.25,24.92,-25,1
1692015504,67.57,993.90,1019.21,210,31.03,24.34,-25,1
1692015806,66.43,993.90,1019.20,210,30.79,23.83,-25,1
1692016108,65.21,993.88,1019.18,210,31.04,23.75,-23,1
1692016410,65.28,993.95,1019.25,210,31.36,24.07,-22,1
1692016711,60.12,993.87,1019.17,210,31.36,22.71,-20,1
1692017012,63.73,993.95,1019.25,210,31.84,24.13,-19,1
1692017313,63.04,993.87,1019.17,210,32.11,24.20,-21,1
1692017615,57.35,993.85,1019.15,210,32.26,22.77,-20,1
1692017917,58.41,993.89,1019.19,210,32.11,22.93,-23,1
1692018219,51.45,993.89,1019.20,210,32.28,21.01,-22,1
1692018521,48.59,993.94,1019.24,210,31.95,19.78,-23,1
1692018823,46.74,993.96,1019.26,210,32.01,19.21,-24,1
1692019125,42.52,993.88,1019.18,210,32.43,18.08,-23,1
1692019427,40.10,993.83,1019.13,210,32.70,17.39,-23,1
1692019727,38.11,993.83,1019.13,210,33.03,16.88,-19,1
1692020029,40.40,993.77,1019.07,210,32.77,17.57,-23,1
1692020331,43.09,993.76,1019.06,210,32.68,18.52,-24,1
1692020633,40.09,993.80,1019.10,210,32.74,17.42,-24,1
1692020935,36.50,993.83,1019.13,210,33.16,16.32,-24,1
1692021237,38.87,993.72,1019.02,210,33.77,17.85,-24,1
1692021540,36.50,993.71,1019.01,210,33.96,17.02,-24,1
1692021841,34.49,993.76,1019.06,210,34.15,16.30,-20,1
1692022144,34.90,993.66,1018.96,210,34.43,16.73,-23,1
1692022444,34.32,993.71,1019.01,210,34.53,16.55,-22,1
1692022746,34.76,993.64,1018.94,210,33.92,16.22,-22,1
1692023048,36.06,993.58,1018.88,210,34.11,16.96,-23,1
1692023350,37.53,993.57,1018.87,210,34.38,17.83,-23,1
1692023652,31.73,993.66,1018.96,210,34.75,15.51,-24,1
1692023954,31.69,993.59,1018.89,210,34.85,15.58,-25,1
1692024256,30.76,993.62,1018.92,210,34.56,14.86,-23,1
1692024558,30.94,993.64,1018.94,210,34.69,15.07,-21,1
1692024860,30.56,993.54,1018.84,210,34.66,14.85,-20,1
1692025464,32.52,993.37,1018.67,210,34.96,16.08,-22,1
1692025766,31.54,993.34,1018.64,210,34.96,15.60,-21,1
1692026068,32.49,993.31,1018.62,210,35.09,16.18,-24,1
1692026371,31.37,993.29,1018.59,210,35.34,15.84,-24,1
1692026673,31.18,993.35,1018.65,210,35.51,15.89,-23,1
1692026975,31.19,993.31,1018.61,210,35.38,15.79,-22,1
1692027276,28.71,993.33,1018.63,210,35.30,14.43,-21,1
1692027578,30.94,993.32,1018.62,210,35.35,15.64,-21,1
1692027879,30.80,993.39,1018.69,210,35.33,15.55,-22,1
1692028181,30.28,993.40,1018.70,210,35.20,15.17,-21,1
1692028483,29.59,993.35,1018.65,210,35.32,14.92,-24,1
1692028785,30.56,993.33,1018.63,210,35.22,15.33,-24,1
1692029087,30.31,993.04,1018.35,210,35.23,15.21,-21,1
1692029389,29.01,993.37,1018.67,210,35.44,14.71,-23,1
1692029691,30.20,993.39,1018.69,210,35.34,15.25,-24,1
1692029993,31.72,993.50,1018.80,210,34.57,15.35,-21,1
1692030295,31.18,993.55,1018.85,210,34.65,15.15,-23,1
1692030598,31.64,993.57,1018.87,210,34.53,15.28,-24,1
1692030900,31.66,993.63,1018.93,210,34.20,15.00,-24,1
1692031202,32.05,993.67,1018.97,210,34.02,15.04,-24,1
1692031504,33.02,993.69,1018.99,210,33.96,15.45,-24,1
1692031805,33.81,993.67,1018.97,210,33.74,15.63,-21,1
1692032107,34.19,993.50,1018.81,210,33.44,15.54,-22,1
1692032408,35.30,993.79,1019.09,210,32.60,15.30,-21,1
1692032710,37.54,993.78,1019.08,210,32.01,15.74,-20,1
1692033013,39.42,993.69,1018.99,210,31.40,15.97,-20,1
1692033315,42.28,993.49,1018.79,210,30.52,16.28,-24,1
1692033617,44.51,993.60,1018.91,210,30.10,16.71,-23,1
1692033920,46.09,993.70,1019.00,210,29.60,16.81,-21,1
1692034221,47.40,993.71,1019.01,210,29.26,16.94,-21,1
1692034521,50.82,993.64,1018.94,210,28.91,17.72,-20,1
1692034824,51.24,993.60,1018.90,210,28.58,17.55,-22,1
1692035126,50.76,993.54,1018.84,210,28.10,16.96,-24,1
1692035429,50.09,993.59,1018.89,210,28.18,16.82,-23,1
1692035731,48.61,993.59,1018.90,210,28.11,16.29,-23,1
1692036336,50.40,993.60,1018.90,210,27.69,16.47,-23,1
1692036638,50.07,993.65,1018.95,210,27.42,16.12,-24,1
1692036940,51.11,993.68,1018.98,210,27.40,16.42,-20,1
1692037241,50.38,993.66,1018.96,210,27.23,16.04,-20,1
1692037543,49.20,993.71,1019.01,210,27.03,15.49,-21,1
1692037845,49.71,993.69,1018.99,210,27.12,15.73,-23,1
1692038147,50.92,993.75,1019.05,210,26.95,15.95,-24,1
1692038451,52.53,993.73,1019.03,210,26.81,16.31,-24,1
1692038753,52.04,993.79,1019.09,210,26.63,16.00,-23,1
1692039055,53.37,993.84,1019.14,210,26.62,16.38,-21,1
1692039355,54.46,993.91,1019.21,210,26.16,16.27,-23,1
1692039656,55.18,993.84,1019.14,210,26.35,16.66,-26,1
1692039958,55.36,993.80,1019.10,210,26.27,16.63,-24,1
1692040260,53.46,993.86,1019.16,210,26.36,16.17,-24,1
1692040562,53.95,993.88,1019.18,210,26.32,16.27,-24,1
1692040864,54.69,993.97,1019.27,210,26.18,16.36,-24,1
1692041166,56.62,993.87,1019.17,210,25.90,16.64,-24,1
1692041468,55.88,993.84,1019.14,210,25.94,16.48,-20,1
1692041769,56.22,993.74,1019.04,210,25.81,16.45,-21,1
1692042072,59.42,993.86,1019.16,210,25.59,17.12,-21,1
1692042373,59.87,993.90,1019.20,210,25.57,17.22,-25,1
1692042675,59.20,993.91,1019.21,210,25.55,17.02,-21,1
1692042977,59.96,994.02,1019.32,210,25.40,17.08,-24,1
1692043279,67.42,994.06,1019.36,210,25.05,18.61,-24,1
1692043581,75.68,994.14,1019.45,210,24.22,19.67,-23,1
1692043883,76.47,994.17,1019.47,210,23.82,19.45,-22,1
1692044183,84.14,994.21,1019.51,210,23.36,20.55,-22,1
1692044484,86.46,994.18,1019.49,210,23.12,20.75,-20,1
1692044786,84.33,994.14,1019.44,210,22.98,20.21,-24,1
1692045088,81.75,994.17,1019.47,210,23.04,19.77,-24,1
1692045389,77.73,994.16,1019.46,210,23.13,19.04,-22,1
1692045693,75.34,994.15,1019.46,210,23.18,18.59,-23,1
1692046297,72.19,994.21,1019.51,210,23.38,18.10,-22,1
1692046599,72.92,994.14,1019.44,210,23.42,18.30,-20,1
1692046900,74.88,994.16,1019.46,210,23.17,18.48,-21,1
1692047202,76.03,994.09,1019.39,210,23.11,18.67,-24,1
1692047504,77.09,994.07,1019.37,210,23.12,18.90,-23,1
1692047806,75.34,994.07,1019.37,210,23.11,18.52,-24,1
1692048108,81.68,994.10,1019.40,210,23.00,19.71,-24,1
1692048411,80.81,994.10,1019.40,210,22.67,19.22,-24,1
1692048713,82.68,994.03,1019.33,210,22.41,19.33,-21,1
1692049014,81.91,994.02,1019.32,210,22.49,19.26,-21,1
1692049318,81.96,994.03,1019.33,210,22.54,19.32,-24,1
1692049620,81.15,994.01,1019.31,210,22.49,19.11,-24,1
1692049922,81.07,993.98,1019.28,210,22.55,19.16,-22,1
1692050222,79.94,994.00,1019.30,210,22.85,19.22,-21,1
1692050524,78.82,993.98,1019.28,210,22.99,19.13,-20,1
1692050825,79.17,993.94,1019.24,210,23.03,19.24,-21,1
1692051126,80.82,993.96,1019.26,210,22.86,19.41,-21,1
1692051429,80.51,994.00,1019.30,210,22.84,19.33,-22,1
1692051731,80.01,994.04,1019.34,210,22.90,19.28,-23,1
1692052033,81.93,994.02,1019.32,210,22.63,19.40,-25,1
1692052335,83.85,994.00,1019.31,210,22.36,19.51,-24,1
1692052637,84.73,993.94,1019.24,210,22.20,19.52,-21,1
1692052937,85.01,993.93,1019.23,210,22.20,19.58,-21,1
1692053238,84.01,993.95,1019.25,210,22.29,19.47,-21,1
1692053540,89.22,993.90,1019.20,210,22.03,20.19,-20,1
1692053842,92.07,993.88,1019.18,210,21.72,20.39,-24,1
1692054144,90.44,993.90,1019.21,210,21.58,19.96,-24,1
1692054446,95.52,993.88,1019.18,210,21.44,20.71,-24,1
1692054748,94.38,993.91,1019.22,210,21.40,20.47,-23,1
1692055049,94.68,993.78,1019.08,210,21.22,20.35,-21,1
1692055351,94.05,993.86,1019.16,210,21.28,20.30,-24,1
1692055653,94.94,993.85,1019.15,210,21.31,20.48,-21,1
1692055955,97.83,993.84,1019.15,210,21.04,20.70,-21,1
1692056258,97.59,993.89,1019.19,210,20.97,20.59,-20,1
1692056561,96.03,993.93,1019.23,210,21.06,20.42,-22,1
1692056863,95.93,993.90,1019.20,210,21.20,20.54,-23,1
1692057165,96.68,993.94,1019.25,210,21.09,20.56,-21,1
1692057467,98.01,993.88,1019.18,210,20.82,20.51,-22,1
1692057769,96.11,993.85,1019.15,210,21.05,20.42,-23,1
1692058071,94.98,993.82,1019.12,210,21.17,20.35,-24,1
1692058371,94.15,993.74,1019.04,210,21.24,20.28,-21,1
1692058672,93.49,993.81,1019.11,210,21.36,20.28,-20,1
1692058974,96.34,993.65,1018.96,210,20.96,20.37,-21,1
1692059276,99.08,993.71,1019.01,210,20.73,20.60,-24,1
1692059579,99.22,993.69,1018.99,210,20.60,20.49,-23,1
1692059881,99.60,993.73,1019.03,210,20.57,20.52,-24,1
1692060184,100.00,993.78,1019.08,210,20.56,20.58,-24,1
1692060486,99.81,993.81,1019.11,210,20.52,20.50,-20,1
1692060787,100.00,993.82,1019.12,210,20.30,20.32,-21,1
1692061087,100.00,993.82,1019.12,210,20.16,20.18,-21,1
1692061693,100.00,993.78,1019.09,210,19.86,19.88,-25,1
1692061995,100.00,993.81,1019.11,210,19.66,19.68,-24,1
1692062297,100.00,993.85,1019.15,210,19.71,19.73,-24,1
1692062599,100.00,993.85,1019.15,210,19.62,19.64,-24,1
1692062901,100.00,993.81,1019.11,210,19.58,19.60,-24,1
1692063203,100.00,993.78,1019.08,210,19.52,19.54,-22,1
1692063505,100.00,993.80,1019.10,210,19.51,19.53,-24,1
1692063805,100.00,993.77,1019.07,210,19.43,19.45,-21,1
1692064107,100.00,993.79,1019.10,210,19.48,19.50,-24,1
1692064409,100.00,993.83,1019.14,210,19.53,19.55,-23,1
1692064711,100.00,993.87,1019.17,210,19.58,19.60,-20,1
1692065013,100.00,993.83,1019.13,210,19.66,19.68,-24,1
1692065316,100.00,993.78,1019.08,210,19.52,19.54,-24,1
1692065617,100.00,993.82,1019.12,210,19.73,19.75,-21,1
1692065919,100.00,993.90,1019.20,210,19.61,19.63,-20,1
1692066220,100.00,993.90,1019.20,210,18.44,18.45,-20,1
1692066522,100.00,993.90,1019.20,210,18.40,18.41,-21,1
1692066824,100.00,993.87,1019.17,210,18.39,18.40,-24,1
1692067126,100.00,993.82,1019.12,210,18.45,18.46,-22,1
1692067429,100.00,993.75,1019.05,210,18.74,18.75,-23,1
1692067731,100.00,993.77,1019.07,210,18.79,18.80,-24,1
1692068033,100.00,993.77,1019.07,210,18.70,18.71,-24,1
1692068335,100.00,993.73,1019.03,210,18.57,18.58,-24,1
1692068637,100.00,993.75,1019.05,210,18.68,18.69,-20,1
1692068938,100.00,993.74,1019.04,210,18.72,18.73,-20,1
1692069239,100.00,993.73,1019.04,210,18.74,18.75,-21,1
1692069541,100.00,993.72,1019.02,210,18.60,18.61,-23,1
1692069843,100.00,993.71,1019.01,210,18.59,18.60,-25,1
1692070145,100.00,993.75,1019.05,210,18.64,18.65,-23,1
1692070447,100.00,993.70,1019.00,210,18.64,18.65,-24,1
1692070748,100.00,993.73,1019.03,210,18.47,18.48,-21,1
1692071051,100.00,993.75,1019.05,210,18.69,18.70,-20,1
1692071352,100.00,993.86,1019.16,210,18.79,18.80,-20,1
1692071654,100.00,993.88,1019.18,210,18.68,18.69,-20,1
1692071955,100.00,993.67,1018.97,210,18.27,18.28,-21,1
1692072257,100.00,993.95,1019.25,210,17.86,17.87,-22,1
1692072559,100.00,993.95,1019.25,210,17.84,17.85,-20,1
1692072860,100.00,993.80,1019.10,210,17.86,17.87,-20,1
1692073162,100.00,994.02,1019.32,210,18.00,18.01,-20,1
1692073463,100.00,994.05,1019.35,210,18.14,18.15,-20,1
1692073765,100.00,994.09,1019.39,210,18.09,18.10,-23,1
1692074066,100.00,994.12,1019.42,210,18.44,18.45,-20,1
1692074368,100.00,994.17,1019.47,210,18.59,18.60,-23,1
1692074672,100.00,993.98,1019.29,210,18.42,18.43,-24,1
1692074974,100.00,994.09,1019.39,210,18.62,18.63,-24,1
1692075276,100.00,994.13,1019.43,210,18.56,18.57,-24,1
1692075579,100.00,993.95,1019.25,210,18.88,18.90,-20,1
1692075882,100.00,994.08,1019.38,210,19.09,19.11,-24,1
1692076183,100.00,993.70,1019.00,210,19.33,19.35,-20,1
1692076485,100.00,994.04,1019.34,210,19.55,19.57,-20,1
1692076786,100.00,994.08,1019.39,210,19.83,19.85,-21,1
1692077088,100.00,994.06,1019.37,210,20.09,20.11,-20,1
1692077390,100.00,994.16,1019.47,210,20.07,20.09,-24,1
1692077692,100.00,994.09,1019.39,210,20.71,20.73,-24,1
1692077994,100.00,994.08,1019.38,210,20.95,20.97,-24,1
1692078298,100.00,994.14,1019.45,210,21.19,21.21,-24,1
1692078600,100.00,994.03,1019.33,210,21.40,21.42,-24,1
1692078901,100.00,994.17,1019.47,210,21.66,21.68,-20,1
1692079204,100.00,994.19,1019.49,210,21.89,21.91,-22,1
1692079506,98.83,994.27,1019.57,210,22.14,21.96,-25,1
1692079808,97.43,994.24,1019.55,210,22.41,22.00,-25,1
1692080110,95.93,993.95,1019.25,210,22.69,22.02,-24,1
1692080410,94.59,994.25,1019.55,210,22.92,22.02,-21,1
1692080712,93.53,994.19,1019.49,210,23.14,22.05,-25,1
1692081014,92.45,993.69,1018.99,210,23.34,22.06,-21,1
1692081315,92.03,994.27,1019.57,210,23.64,22.29,-21,1
1692081618,89.85,994.44,1019.74,210,22.90,21.16,-23,1
1692081920,89.44,994.37,1019.67,210,24.09,22.26,-22,1
1692082222,85.94,994.56,1019.86,210,23.64,21.16,-24,1
1692082524,85.26,994.38,1019.69,210,24.50,21.88,-21,1
1692082826,83.15,994.41,1019.72,210,24.77,21.73,-24,1
1692083128,81.97,994.48,1019.78,210,24.94,21.66,-24,1
1692083430,81.56,994.49,1019.79,210,25.21,21.85,-23,1
1692083733,79.62,994.56,1019.86,210,25.30,21.54,-24,1
1692084035,76.00,994.58,1019.88,210,25.66,21.13,-21,1
1692084336,74.66,994.23,1019.53,210,25.95,21.12,-21,1
1692084638,72.84,994.53,1019.83,210,25.99,20.76,-22,1
1692084940,74.49,994.18,1019.48,210,26.41,21.52,-25,1
1692085242,71.47,994.46,1019.76,210,26.57,21.00,-21,1
1692085544,70.87,993.12,1018.42,210,26.73,21.02,-21,1
1692085845,67.83,994.40,1019.70,210,26.90,20.47,-20,1
1692086147,68.33,994.61,1019.91,210,27.11,20.79,-23,1
1692086448,68.92,994.67,1019.98,210,27.22,21.03,-21,1
1692086750,65.65,994.55,1019.85,210,27.49,20.50,-21,1
1692087052,63.55,994.06,1019.36,210,27.61,20.09,-21,1
1692087353,62.66,994.76,1020.06,210,27.64,19.89,-21,1
1692087655,62.28,994.68,1019.98,210,27.80,19.94,-21,1
1692087957,61.32,993.77,1019.07,210,28.01,19.89,-21,1
1692088260,61.53,994.53,1019.83,210,28.13,20.06,-22,1
1692088562,62.24,992.78,1018.08,210,28.18,20.29,-24,1
1692088864,60.89,994.47,1019.77,210,28.51,20.24,-24,1
1692089165,60.01,993.03,1018.33,210,28.35,19.86,-21,1
1692089467,59.87,994.46,1019.76,210,28.69,20.14,-24,1
1692089770,60.23,993.76,1019.06,210,28.74,20.29,-23,1
1692090072,59.67,994.60,1019.90,210,28.38,19.79,-24,1
1692090374,57.28,994.41,1019.71,210,28.95,19.67,-24,1
1692090675,57.63,994.36,1019.66,210,29.03,19.84,-22,1
1692090977,56.05,993.64,1018.94,210,28.66,19.05,-21,1
1692091279,57.39,994.33,1019.63,210,29.33,20.05,-25,1
1692091581,54.93,994.03,1019.34,210,29.76,19.75,-21,1
1692091882,55.26,994.26,1019.57,210,29.86,19.94,-21,1
1692092184,53.65,994.23,1019.53,210,29.98,19.57,-23,1
1692092485,51.08,994.26,1019.56,210,29.56,18.40,-21,1
1692092789,50.36,993.89,1019.19,210,30.27,18.82,-24,1
1692093091,48.52,994.16,1019.46,210,30.29,18.25,-24,1
1692093393,49.66,993.90,1019.20,210,30.46,18.77,-24,1
1692093695,48.53,993.99,1019.29,210,30.86,18.77,-25,1
1692093997,48.73,993.21,1018.51,210,30.52,18.53,-24,1
1692094299,48.03,993.73,1019.03,210,30.75,18.51,-24,1
1692094601,47.93,993.47,1018.77,210,30.90,18.61,-21,1
1692094903,46.82,993.72,1019.02,210,30.44,17.82,-23,1
1692095205,47.07,993.44,1018.74,210,31.06,18.46,-24,1
1692095507,47.17,993.44,1018.74,210,31.84,19.21,-25,1
1692095809,44.63,994.02,1019.32,210,31.96,18.43,-21,1
1692096110,44.08,993.33,1018.63,210,32.30,18.54,-21,1
1692096414,43.75,993.76,1019.06,210,32.36,18.47,-21,1
1692096716,42.80,994.09,1019.39,210,32.50,18.25,-29,1
1692097018,39.35,993.27,1018.58,210,32.60,17.00,-24,1
1692097322,39.17,993.77,1019.07,210,32.35,16.71,-21,1
1692097624,38.76,993.63,1018.93,210,32.78,16.93,-23,1
1692097925,39.97,994.22,1019.52,210,33.09,17.69,-23,1
1692098227,40.74,993.96,1019.26,210,32.77,17.71,-25,1
1692098529,36.71,994.31,1019.61,210,32.57,15.89,-25,1
1692098831,38.06,993.70,1019.00,210,33.32,17.12,-22,1
1692099437,38.79,994.28,1019.58,210,32.49,16.68,-25,1
1692099739,38.88,994.09,1019.39,210,32.93,17.11,-21,1
1692100040,37.10,993.67,1018.97,210,32.66,16.13,-21,1
1692100341,35.37,994.10,1019.41,210,33.48,16.11,-21,1
1692100643,36.32,993.93,1019.24,210,34.13,17.09,-20,1
1692100944,36.39,993.96,1019.27,210,34.17,17.16,-20,1
1692101246,33.83,993.82,1019.12,210,34.10,15.95,-21,1
1692101548,32.27,993.66,1018.96,210,33.49,14.68,-24,1
1692101850,33.66,993.59,1018.89,210,34.12,15.89,-24,1
1692102152,34.54,993.41,1018.71,210,34.57,16.69,-24,1
1692102454,33.17,993.73,1019.04,210,35.64,16.98,-23,1
1692102755,32.46,993.12,1018.42,210,35.47,16.49,-20,1
1692103057,30.56,993.69,1018.99,210,35.32,15.42,-23,1
1692103359,29.55,993.38,1018.68,210,35.46,15.02,-24,1
1692103662,30.82,993.56,1018.86,210,35.38,15.60,-26,1
1692103963,30.13,993.50,1018.80,210,35.71,15.53,-21,1
1692104265,29.97,992.63,1017.93,210,35.68,15.42,-24,1
1692104566,30.71,993.52,1018.83,210,35.83,15.93,-20,1
1692104867,29.26,993.23,1018.53,210,35.76,15.12,-20,1
1692105169,30.04,993.55,1018.85,210,35.90,15.65,-24,1
1692105471,30.42,993.29,1018.59,210,36.13,16.04,-21,1
1692105773,29.77,993.39,1018.69,210,36.01,15.60,-21,1
1692106074,28.03,992.90,1018.20,210,36.38,14.98,-24,1
1692106376,29.60,993.35,1018.65,210,36.42,15.86,-21,1
1692106678,28.16,993.45,1018.75,210,35.88,14.63,-24,1
1692106980,28.64,993.44,1018.74,210,36.22,15.18,-24,1
1692107281,29.55,993.36,1018.66,210,37.04,16.37,-21,1
1692107583,28.98,993.29,1018.59,210,37.11,16.12,-21,1
1692107885,29.19,993.34,1018.64,210,37.29,16.39,-21,1
1692108186,25.78,993.46,1018.76,210,36.49,13.78,-21,1
1692108488,26.50,993.46,1018.76,210,36.87,14.52,-24,1
1692108790,25.37,992.69,1017.99,210,37.41,14.31,-21,1
1692109092,26.48,992.94,1018.24,210,37.20,14.79,-24,1
1692109394,25.39,993.35,1018.65,210,37.02,13.99,-20,1
1692109695,26.80,993.29,1018.59,210,36.57,14.45,-22,1
1692109997,27.47,992.92,1018.22,210,37.22,15.38,-21,1
1692110300,26.69,992.87,1018.17,210,37.67,15.31,-24,1
1692110601,26.50,993.29,1018.60,210,37.47,15.03,-22,1
1692110903,24.94,993.24,1018.54,210,37.60,14.20,-21,1
1692111204,25.94,993.22,1018.52,210,38.10,15.23,-21,1
1692111507,26.43,993.24,1018.55,210,37.84,15.30,-24,1
1692111809,27.27,992.13,1017.43,210,37.50,15.50,-24,1
1692112111,25.98,993.28,1018.59,210,37.74,14.95,-24,1
1692112413,25.76,993.29,1018.59,210,37.80,14.87,-23,1
1692112715,25.53,993.28,1018.58,210,38.06,14.95,-21,1
1692113016,25.13,993.26,1018.56,210,38.23,14.84,-24,1
1692113318,25.89,993.17,1018.47,210,37.98,15.10,-21,1
1692113620,25.90,993.16,1018.46,210,37.77,14.93,-21,1
1692113921,26.13,993.08,1018.38,210,37.50,14.84,-22,1
1692114223,26.90,992.53,1017.83,210,37.24,15.07,-21,1
1692114526,26.88,993.03,1018.33,210,37.39,15.18,-20,1
1692114828,27.83,992.89,1018.19,210,37.41,15.75,-20,1
1692115129,28.79,992.97,1018.27,210,37.28,16.16,-20,1
1692115431,28.02,992.96,1018.26,210,37.63,16.04,-22,1
1692115733,29.34,992.89,1018.19,210,36.74,16.00,-22,1
1692116035,29.95,992.97,1018.27,210,36.92,16.47,-24,1
1692116336,29.25,992.86,1018.16,210,36.68,15.90,-21,1
1692116638,30.65,992.86,1018.16,210,36.32,16.32,-23,1
1692116940,31.13,992.81,1018.11,210,36.26,16.52,-21,1
1692117241,32.31,992.74,1018.04,210,36.47,17.28,-21,1
1692117544,32.84,992.93,1018.23,210,35.75,16.92,-24,1
1692117846,33.42,992.91,1018.21,210,35.61,17.07,-21,1
1692118147,33.85,992.89,1018.20,210,35.25,16.96,-21,1
1692118450,34.01,992.59,1017.89,210,35.07,16.88,-21,1
1692118752,34.45,992.86,1018.16,210,34.70,16.76,-21,1
1692119054,36.71,992.74,1018.04,210,33.69,16.87,-20,1
1692119356,37.97,992.81,1018.12,210,32.94,16.74,-23,1
1692119658,39.65,992.76,1018.06,210,32.46,17.00,-23,1
1692119960,39.96,992.83,1018.13,210,32.00,16.71,-20,1
1692120261,40.96,992.75,1018.05,210,31.60,16.75,-20,1
1692120563,42.78,992.93,1018.23,210,31.09,16.97,-21,1
1692120865,43.26,993.02,1018.32,210,30.49,16.61,-23,1
1692121167,44.57,993.05,1018.35,210,30.06,16.69,-23,1
1692121471,44.18,993.05,1018.35,210,29.93,16.44,-23,1
1692121773,45.65,993.01,1018.31,210,29.62,16.67,-24,1
1692122075,47.05,993.05,1018.35,210,29.16,16.73,-20,1
1692122376,49.04,992.65,1017.95,210,28.86,17.11,-20,1
1692122678,50.87,993.17,1018.47,210,28.53,17.39,-23,1
1692123282,52.30,993.23,1018.53,210,28.23,17.55,-21,1
1692123583,54.39,993.26,1018.56,210,27.85,17.82,-20,1
1692123885,55.66,993.39,1018.69,210,27.58,17.94,-25,1
1692124189,57.92,993.42,1018.72,210,27.30,18.31,-21,1
1692124793,57.55,993.59,1018.89,210,27.14,18.06,-21,1
1692125096,60.63,993.61,1018.91,210,26.77,18.54,-21,1
1692125398,59.59,993.63,1018.93,210,26.69,18.19,-27,1
1692125700,60.52,993.65,1018.95,210,26.55,18.31,-24,1
1692126002,62.81,993.61,1018.91,210,26.16,18.53,-23,1
1692126304,64.30,993.67,1018.97,210,25.78,18.55,-24,1
1692126606,63.95,993.74,1019.04,210,26.00,18.67,-22,1
1692126907,65.15,993.71,1019.01,210,25.75,18.73,-21,1
1692127209,66.61,993.73,1019.03,210,25.52,18.87,-21,1
1692127511,65.31,993.79,1019.09,210,25.66,18.68,-24,1
1692127813,65.43,993.76,1019.06,210,25.73,18.78,-23,1
1692128114,66.13,993.74,1019.04,210,25.67,18.89,-21,1
1692128416,66.38,993.74,1019.04,210,25.58,18.87,-21,1
1692128718,64.62,993.75,1019.06,210,25.82,18.66,-21,1
1692129020,65.35,993.72,1019.02,210,25.77,18.80,-25,1
1692129322,66.26,993.73,1019.03,210,25.63,18.89,-26,1
1692129624,68.71,993.72,1019.02,210,25.41,19.26,-24,1
1692129926,67.90,993.81,1019.11,210,25.33,18.99,-31,1
1692130228,66.73,993.83,1019.13,210,25.52,18.89,-22,1
1692130530,66.59,993.82,1019.12,210,25.56,18.90,-21,1
1692130832,68.39,993.79,1019.09,210,25.43,19.20,-24,1
1692131133,68.92,993.77,1019.07,210,25.36,19.26,-21,1
1692131435,71.06,993.78,1019.08,210,25.04,19.45,-26,1
1692131737,71.78,993.77,1019.07,210,24.81,19.39,-24,1
1692132039,71.97,993.75,1019.05,210,24.84,19.46,-26,1
1692132342,74.29,993.72,1019.02,210,24.58,19.72,-22,1
1692132644,74.41,993.67,1018.97,210,24.41,19.58,-19,1
1692132945,76.66,993.71,1019.02,210,24.25,19.91,-20,1
1692133247,83.86,993.74,1019.05,210,23.68,20.80,-19,1
1692133548,81.07,993.74,1019.04,210,23.62,20.20,-20,1
1692133850,80.86,993.75,1019.05,210,23.76,20.29,-20,1
1692134151,85.59,993.71,1019.01,210,23.15,20.62,-20,1
1692134453,87.51,993.72,1019.02,210,22.80,20.63,-23,1
1692134755,87.72,993.72,1019.02,210,22.69,20.56,-23,1
1692135057,90.26,993.71,1019.01,210,22.53,20.87,-23,1
1692135360,86.98,993.75,1019.05,210,22.51,20.25,-23,1
1692135661,87.68,993.76,1019.06,210,22.49,20.36,-20,1
1692135964,88.83,993.77,1019.07,210,22.52,20.60,-20,1
1692136266,87.24,993.77,1019.07,210,22.53,20.32,-23,1
1692136568,88.69,993.77,1019.07,210,22.27,20.33,-23,1
1692136870,90.04,993.84,1019.14,210,22.15,20.45,-23,1
1692137172,89.39,993.85,1019.15,210,22.17,20.36,-23,1
1692137474,88.86,993.85,1019.15,210,22.19,20.28,-21,1
1692137774,90.08,993.89,1019.19,210,22.16,20.47,-20,1
1692138075,91.45,993.82,1019.13,210,22.13,20.69,-20,1
1692138377,90.38,993.86,1019.17,210,22.05,20.42,-20,1
1692138678,90.50,993.91,1019.21,210,21.95,20.34,-20,1
1692138980,92.77,993.82,1019.12,210,21.70,20.49,-23,1
1692139282,94.36,993.21,1018.51,210,21.51,20.58,-23,1
1692139586,94.54,993.78,1019.09,210,21.51,20.61,-23,1
1692139888,93.60,993.80,1019.10,210,21.52,20.46,-22,1
1692140190,94.86,993.54,1018.84,210,21.41,20.57,-23,1
1692140492,96.41,993.72,1019.02,210,21.17,20.59,-22,1
1692140794,95.75,993.68,1018.98,210,21.23,20.54,-23,1
1692141097,95.12,993.66,1018.96,210,21.34,20.54,-20,1
1692141399,95.07,993.61,1018.91,210,21.39,20.58,-22,1
1692141701,95.84,993.59,1018.90,210,21.35,20.67,-23,1
1692142003,93.76,993.54,1018.84,210,21.42,20.39,-23,1
1692142305,92.98,993.53,1018.83,210,21.42,20.25,-20,1
1692142606,94.30,993.51,1018.82,210,21.39,20.45,-20,1
1692142907,95.80,993.61,1018.91,210,21.32,20.64,-19,1
1692143210,94.03,993.61,1018.91,210,21.34,20.36,-20,1
1692143512,99.37,993.47,1018.77,210,20.83,20.74,-22,1
1692143814,100.00,993.54,1018.84,210,20.28,20.30,-30,1
1692144116,100.00,993.53,1018.83,210,20.24,20.26,-23,1
1692144418,100.00,993.54,1018.84,210,20.38,20.40,-22,1
1692144720,100.00,993.59,1018.89,210,20.35,20.37,-23,1
1692145023,100.00,993.64,1018.94,210,20.43,20.45,-21,1
1692145325,99.78,993.61,1018.91,210,20.61,20.59,-23,1
1692145626,98.18,993.67,1018.97,210,20.63,20.35,-21,1
1692145927,100.00,993.62,1018.92,210,20.39,20.41,-24,1
1692146229,100.00,993.57,1018.87,210,19.42,19.44,-24,1
1692146531,100.00,993.54,1018.84,210,19.50,19.52,-24,1
1692146835,100.00,993.51,1018.81,210,19.69,19.71,-24,1
1692147137,100.00,993.53,1018.83,210,19.86,19.88,-20,1
1692147439,100.00,993.59,1018.89,210,20.01,20.03,-20,1
1692147741,100.00,993.58,1018.88,210,20.18,20.20,-21,1
1692148042,100.00,993.58,1018.88,210,20.31,20.33,-21,1
1692148342,100.00,993.48,1018.79,210,20.27,20.29,-21,1
1692148644,100.00,993.47,1018.78,210,20.20,20.22,-21,1
1692148947,100.00,993.40,1018.70,210,19.91,19.93,-23,1
1692149249,100.00,993.32,1018.62,210,19.72,19.74,-24,1
1692149551,100.00,993.32,1018.62,210,19.61,19.63,-24,1
1692149853,100.00,993.42,1018.72,210,19.45,19.47,-24,1
1692150155,100.00,993.40,1018.70,210,19.38,19.40,-24,1
1692150457,100.00,993.34,1018.64,210,19.33,19.35,-24,1
1692150759,100.00,993.29,1018.59,210,19.44,19.46,-24,1
1692151061,100.00,993.19,1018.49,210,19.26,19.28,-22,1
1692151363,100.00,993.18,1018.49,210,19.22,19.24,-24,1
1692151664,100.00,993.17,1018.47,210,19.33,19.35,-21,1
1692151966,100.00,993.18,1018.48,210,19.38,19.40,-24,1
1692152268,100.00,993.17,1018.47,210,19.46,19.48,-24,1
1692152570,100.00,993.08,1018.38,210,19.40,19.42,-21,1
1692152871,100.00,993.09,1018.39,210,19.42,19.44,-20,1
1692153173,100.00,993.17,1018.47,210,19.43,19.45,-20,1
1692153475,100.00,993.17,1018.47,210,19.31,19.33,-21,1
1692153776,100.00,993.20,1018.50,210,19.28,19.30,-21,1
1692154080,100.00,993.18,1018.49,210,19.22,19.24,-21,1
1692154382,100.00,993.19,1018.49,210,19.16,19.18,-24,1
1692154684,100.00,993.28,1018.59,210,19.18,19.20,-24,1
1692154986,100.00,993.34,1018.64,210,18.97,18.99,-21,1
1692155288,100.00,993.35,1018.65,210,19.02,19.04,-24,1
1692155590,100.00,993.37,1018.68,210,19.16,19.18,-21,1
1692155891,100.00,993.39,1018.69,210,18.94,18.96,-24,1
1692156194,100.00,993.38,1018.68,210,19.32,19.34,-24,1
1692156496,100.00,993.40,1018.70,210,19.26,19.28,-24,1
1692156798,100.00,993.46,1018.76,210,19.30,19.32,-24,1
1692157100,100.00,993.49,1018.79,210,19.32,19.34,-21,1
1692157402,100.00,993.54,1018.84,210,19.20,19.22,-24,1
1692157704,100.00,993.56,1018.86,210,18.89,18.91,-21,1
1692158005,100.00,993.50,1018.80,210,18.86,18.88,-21,1
1692158307,100.00,993.54,1018.84,210,18.98,19.00,-21,1
1692158608,100.00,993.55,1018.85,210,18.92,18.94,-20,1
1692158909,100.00,993.51,1018.81,210,19.07,19.09,-20,1
1692159211,100.00,993.46,1018.76,210,18.80,18.81,-20,1
1692159512,100.00,993.46,1018.76,210,18.93,18.95,-20,1
1692159814,100.00,993.46,1018.76,210,18.74,18.75,-21,1
1692160116,100.00,993.42,1018.72,210,18.78,18.79,-21,1
1692160417,100.00,993.46,1018.76,210,18.81,18.82,-21,1
1692160719,100.00,993.52,1018.82,210,18.95,18.97,-24,1
1692161020,100.00,993.52,1018.82,210,19.13,19.15,-22,1
1692161323,100.00,993.54,1018.84,210,19.32,19.34,-24,1
1692161625,100.00,993.53,1018.83,210,19.47,19.49,-24,1
1692161927,100.00,993.48,1018.78,210,19.55,19.57,-24,1
1692162229,100.00,993.56,1018.86,210,19.60,19.62,-20,1
1692162530,100.00,993.54,1018.84,210,19.77,19.79,-21,1
1692162831,100.00,993.58,1018.88,210,19.90,19.92,-21,1
1692163134,100.00,993.59,1018.89,210,20.14,20.16,-24,1
1692163436,100.00,993.67,1018.97,210,20.29,20.31,-24,1
1692163738,100.00,993.65,1018.95,210,20.45,20.47,-20,1
1692164039,100.00,993.58,1018.88,210,20.78,20.80,-20,1
1692164341,100.00,993.73,1019.03,210,21.14,21.16,-21,1
1692164642,100.00,993.83,1019.13,210,21.46,21.48,-21,1
1692164946,100.00,993.80,1019.10,210,21.67,21.69,-23,1
1692165248,100.00,993.86,1019.17,210,21.94,21.96,-26,1
1692165550,99.58,993.87,1019.17,210,21.99,21.94,-24,1
1692165851,100.00,993.87,1019.17,210,22.23,22.25,-21,1
1692166153,97.72,993.88,1019.18,210,22.43,22.07,-24,1
1692166455,97.03,993.87,1019.17,210,22.65,22.17,-21,1
1692166756,95.91,993.89,1019.19,210,22.74,22.07,-21,1
1692167058,96.15,993.87,1019.17,210,22.45,21.82,-21,1
1692167361,94.61,993.84,1019.14,210,23.15,22.25,-24,1
1692167663,93.68,992.89,1018.19,210,23.43,22.37,-23,1
1692167965,94.42,993.61,1018.91,210,23.54,22.61,-24,1
1692168267,92.05,993.87,1019.17,210,23.91,22.56,-23,1
1692168569,90.30,993.17,1018.48,210,24.13,22.46,-19,1
1692168870,90.43,993.82,1019.12,210,24.27,22.62,-20,1
1692169172,88.59,993.44,1018.75,210,24.42,22.43,-20,1
1692169473,89.86,993.48,1018.78,210,24.66,22.90,-21,1
1692169775,87.59,993.90,1019.20,210,24.98,22.79,-20,1
1692170077,86.16,993.80,1019.10,210,25.28,22.81,-22,1
1692170379,85.22,993.66,1018.96,210,25.61,22.96,-23,1
1692170681,84.96,993.88,1019.18,210,25.74,23.04,-23,1
1692170983,82.45,993.46,1018.76,210,25.90,22.70,-23,1
1692171283,81.83,993.94,1019.24,210,26.36,23.02,-19,1
1692171585,78.97,994.00,1019.30,210,26.53,22.60,-23,1
1692171887,76.16,993.97,1019.27,210,26.77,22.24,-23,1
1692172191,79.70,993.94,1019.24,210,26.99,23.20,-23,1
1692172493,79.65,993.95,1019.25,210,27.22,23.41,-21,1
1692172794,77.78,993.94,1019.24,210,27.59,23.38,-21,1
1692173096,75.90,994.00,1019.30,210,27.86,23.23,-28,1
1692173397,73.07,993.94,1019.24,210,27.47,22.23,-21,1
1692174000,74.47,993.90,1019.20,210,28.16,23.21,-23,1
1692174302,72.50,993.97,1019.27,210,27.93,22.54,-22,1
1692174603,72.47,993.72,1019.02,210,28.51,23.09,-22,1
1692174904,70.17,993.75,1019.05,210,28.55,22.60,-21,1
1692175206,66.80,993.80,1019.10,210,28.50,21.74,-21,1
1692175508,61.50,993.86,1019.16,210,28.68,20.57,-21,1
1692175810,67.70,993.84,1019.14,210,29.07,22.50,-21,1
1692176111,61.92,994.07,1019.37,210,28.54,20.55,-22,1
1692176413,66.74,993.95,1019.25,210,29.35,22.54,-21,1
1692176713,65.80,993.90,1019.20,210,29.65,22.59,-22,1
1692177015,66.33,993.71,1019.02,210,29.61,22.68,-21,1
1692177317,63.00,994.02,1019.32,210,29.49,21.72,-25,1
1692177618,64.18,993.95,1019.25,210,29.96,22.47,-21,1
1692177920,64.04,993.80,1019.10,210,30.16,22.62,-21,1
1692178221,62.56,993.99,1019.29,210,30.15,22.23,-23,1
1692178523,62.12,993.98,1019.28,210,30.46,22.40,-22,1
1692178825,60.31,994.05,1019.35,210,30.84,22.28,-21,1
1692179127,57.26,994.17,1019.47,210,30.51,21.12,-20,1
1692179429,55.60,994.16,1019.46,210,31.05,21.14,-19,1
1692179730,53.60,994.14,1019.44,210,31.32,20.79,-20,1
1692180032,56.08,994.09,1019.39,210,31.29,21.50,-25,1
1692180334,56.40,993.95,1019.26,210,31.13,21.45,-22,1
1692180636,56.02,994.04,1019.34,210,31.97,22.12,-22,1
1692181242,52.70,994.01,1019.31,210,32.40,21.52,-23,1
1692181544,54.78,993.96,1019.26,210,32.50,22.24,-23,1
1692181846,52.31,994.03,1019.33,210,32.58,21.56,-22,1
1692182148,51.46,994.09,1019.39,210,32.66,21.37,-22,1
1692182450,48.34,993.42,1018.72,210,32.21,19.94,-28,1
1692182752,46.06,994.05,1019.35,210,32.81,19.71,-21,1
1692183053,49.54,993.95,1019.25,210,33.03,21.08,-21,1
1692183355,48.13,993.99,1019.29,210,33.40,20.95,-21,1
1692183655,47.37,994.03,1019.33,210,33.74,21.00,-22,1
1692183957,44.22,994.10,1019.40,210,33.65,19.81,-21,1
1692184258,46.02,994.10,1019.40,210,33.58,20.39,-21,1
1692184560,43.45,994.09,1019.39,210,34.04,19.87,-20,1
1692184862,40.94,994.14,1019.44,210,34.03,18.91,-23,1
1692185164,43.87,994.06,1019.36,210,34.24,20.21,-22,1
1692185466,44.26,994.07,1019.37,210,34.43,20.52,-23,1
1692185768,41.51,994.00,1019.30,210,34.12,19.21,-23,1
1692186070,42.72,993.95,1019.25,210,34.63,20.13,-23,1
1692186372,42.16,993.92,1019.22,210,34.55,19.84,-21,1
1692186675,42.77,993.89,1019.19,210,34.91,20.40,-23,1
1692186976,42.03,993.08,1018.38,210,35.02,20.22,-21,1
1692187278,39.54,993.94,1019.24,210,34.95,19.17,-23,1
1692187580,42.02,993.79,1019.09,210,34.71,19.93,-23,1
1692187882,43.11,993.75,1019.05,210,34.91,20.53,-23,1
1692188185,43.55,993.77,1019.07,210,35.16,20.92,-23,1
1692188486,40.07,993.73,1019.03,210,34.73,19.19,-21,1
1692188788,41.75,993.44,1018.74,210,34.43,19.58,-21,1
1692189089,39.68,993.75,1019.05,210,35.21,19.46,-19,1
1692189391,38.66,993.71,1019.01,210,35.11,18.95,-20,1
1692189692,38.15,993.73,1019.03,210,35.26,18.87,-21,1
1692189996,38.94,993.67,1018.97,210,35.21,19.15,-19,1
1692190300,39.77,993.64,1018.94,210,35.17,19.46,-22,1
1692190602,41.02,993.52,1018.82,210,35.03,19.83,-23,1
1692190904,39.51,993.50,1018.80,210,34.97,19.18,-23,1
1692191206,38.77,993.55,1018.85,210,35.05,18.94,-23,1
1692191508,40.33,993.52,1018.82,210,34.88,19.42,-23,1
1692191808,41.16,993.45,1018.75,210,34.99,19.85,-21,1
1692192110,39.89,993.59,1018.89,210,34.98,19.34,-23,1
1692192412,40.14,993.54,1018.84,210,35.16,19.60,-21,1
1692192713,38.77,993.57,1018.87,210,35.27,19.14,-21,1
1692193015,40.04,993.50,1018.80,210,34.94,19.36,-20,1
1692193316,39.84,993.50,1018.81,210,34.92,19.26,-20,1
1692193922,39.69,993.39,1018.69,210,34.54,18.86,-22,1
1692194223,39.90,993.46,1018.76,210,34.73,19.12,-21,1
1692194524,40.55,993.46,1018.77,210,34.82,19.46,-21,1
1692194826,39.95,993.47,1018.77,210,34.58,19.01,-19,1
1692195127,41.75,993.44,1018.74,210,34.38,19.53,-20,1
1692195429,40.64,993.51,1018.81,210,34.19,18.93,-20,1
1692195731,40.87,993.48,1018.78,210,33.98,18.84,-22,1
1692196033,40.95,993.48,1018.78,210,34.34,19.19,-23,1
1692196336,41.11,993.46,1018.76,210,34.91,19.76,-23,1
1692196636,34.37,993.50,1018.80,210,34.91,16.90,-20,1
1692196940,34.52,993.48,1018.78,210,35.01,17.06,-24,1
1692197242,34.15,993.47,1018.77,210,35.43,17.26,-23,1
1692197547,31.90,993.50,1018.80,210,35.64,16.37,-23,1
1692197849,31.76,993.47,1018.77,210,35.45,16.13,-20,1
1692198150,32.75,993.48,1018.79,210,35.37,16.54,-20,1
1692198453,32.64,993.49,1018.80,210,35.52,16.62,-22,1
1692198754,32.34,993.50,1018.80,210,35.30,16.29,-20,1
1692199056,33.28,993.46,1018.76,210,35.12,16.58,-20,1
1692199356,33.10,993.42,1018.72,210,35.13,16.50,-21,1
1692199658,32.64,993.37,1018.67,210,34.85,16.04,-20,1
1692199960,31.74,993.39,1018.69,210,35.01,15.74,-21,1
1692200262,32.69,993.33,1018.63,210,34.75,15.98,-23,1
1692200564,33.90,993.24,1018.54,210,34.99,16.76,-23,1
1692200866,34.07,993.23,1018.53,210,35.32,17.12,-23,1
1692201170,34.68,993.18,1018.48,210,35.35,17.43,-23,1
1692201472,34.14,993.17,1018.47,210,35.50,17.31,-23,1
1692201774,35.08,993.07,1018.37,210,35.38,17.64,-23,1
1692202074,38.08,992.98,1018.28,210,34.74,18.38,-20,1
1692202377,38.80,992.98,1018.29,210,34.57,18.53,-22,1
1692202679,40.55,992.96,1018.26,210,33.98,18.71,-23,1
1692202981,40.92,993.05,1018.36,210,33.49,18.42,-23,1
1692203283,42.36,993.11,1018.41,210,33.58,19.05,-23,1
1692203584,41.64,993.15,1018.46,210,33.84,19.01,-21,1
1692203886,40.58,993.22,1018.52,210,34.24,18.95,-20,1
1692204188,39.94,993.24,1018.54,210,34.32,18.77,-21,1
1692204490,40.81,993.27,1018.58,210,33.67,18.54,-22,1
1692204790,42.19,993.33,1018.63,210,32.94,18.41,-20,1
1692205395,45.30,993.30,1018.60,210,31.95,18.66,-23,1
1692205698,47.06,993.43,1018.73,210,31.69,19.03,-23,1
1692206000,49.26,993.28,1018.58,210,31.30,19.41,-23,1
1692206302,53.46,993.43,1018.73,210,30.68,20.16,-23,1
1692206604,57.15,993.39,1018.69,210,30.34,20.93,-23,1
1692206906,59.91,993.27,1018.58,210,30.08,21.45,-20,1
1692207207,62.01,993.23,1018.53,210,29.97,21.91,-20,1
1692207508,63.88,993.28,1018.58,210,29.71,22.16,-29,1
1692207809,67.69,993.27,1018.57,210,29.26,22.68,-23,1
1692208111,69.30,993.27,1018.57,210,28.94,22.77,-22,1
1692208416,69.92,993.32,1018.62,210,28.94,22.91,-23,1
1692208717,71.08,993.40,1018.70,210,28.75,23.00,-20,1
1692209019,73.19,993.51,1018.82,210,28.41,23.16,-20,1
1692209320,75.62,993.58,1018.88,210,28.17,23.47,-20,1
1692209621,74.73,993.61,1018.91,210,28.10,23.21,-20,1
1692209924,76.21,993.47,1018.77,210,27.91,23.35,-22,1
1692210226,77.60,993.65,1018.95,210,27.66,23.41,-23,1
1692210528,77.70,993.65,1018.96,210,27.62,23.39,-23,1
1692210830,78.09,993.30,1018.60,210,27.57,23.42,-23,1
1692211132,79.85,993.95,1019.25,210,27.34,23.57,-23,1
1692211434,80.27,993.95,1019.25,210,27.16,23.48,-22,1
1692211736,81.48,993.97,1019.27,210,27.05,23.62,-22,1
1692212040,81.81,993.97,1019.27,210,27.01,23.65,-22,1
1692212340,82.43,993.94,1019.24,210,26.95,23.72,-20,1
1692212642,81.62,993.96,1019.27,210,26.97,23.57,-24,1
1692212944,81.79,993.97,1019.28,210,26.96,23.60,-23,1
1692213246,84.33,994.02,1019.32,210,26.70,23.85,-24,1
1692213548,85.12,993.98,1019.28,210,26.55,23.86,-20,1
1692213849,85.14,993.96,1019.26,210,26.53,23.84,-20,1
1692214151,86.28,993.99,1019.29,210,26.41,23.95,-23,1
1692214453,87.10,993.99,1019.29,210,26.22,23.92,-21,1
1692214754,86.95,994.03,1019.33,210,26.22,23.89,-21,1
1692215056,87.27,994.06,1019.36,210,26.12,23.85,-23,1
1692215358,89.94,994.06,1019.36,210,25.78,24.02,-20,1
1692215662,91.15,994.08,1019.38,210,25.51,23.98,-20,1
1692215964,90.87,994.08,1019.38,210,25.67,24.08,-20,1
1692216568,91.35,994.10,1019.40,210,25.64,24.14,-20,1
1692216870,91.46,993.95,1019.25,210,25.44,23.96,-20,1
1692217171,92.78,994.02,1019.32,210,25.35,24.11,-20,1
1692217473,91.67,994.02,1019.32,210,25.37,23.93,-20,1
1692217775,91.85,994.06,1019.36,210,25.36,23.95,-20,1
1692218077,93.22,994.06,1019.36,210,25.18,24.02,-23,1
1692218377,92.52,994.04,1019.34,210,25.21,23.93,-20,1
1692218678,93.47,994.03,1019.33,210,25.17,24.06,-21,1
1692218980,94.96,994.05,1019.35,210,25.07,24.22,-23,1
1692219284,95.49,994.05,1019.35,210,24.98,24.22,-22,1
1692219586,95.47,993.97,1019.27,210,25.00,24.24,-24,1
1692219888,95.38,994.00,1019.31,210,24.98,24.21,-21,1
1692220190,95.77,993.71,1019.01,210,24.98,24.27,-21,1
1692220490,97.42,993.84,1019.14,210,24.75,24.33,-20,1
1692220792,96.65,993.83,1019.13,210,24.78,24.23,-24,1
1692221094,96.43,993.84,1019.15,210,24.81,24.22,-24,1
1692221396,97.54,993.83,1019.13,210,24.67,24.27,-24,1
1692221698,97.13,993.79,1019.09,210,24.63,24.16,-23,1
1692222000,98.03,993.78,1019.08,210,24.44,24.12,-22,1
1692222302,98.71,993.75,1019.06,210,24.40,24.20,-21,1
1692222603,100.00,993.71,1019.01,210,24.20,24.22,-20,1
1692222905,100.00,993.72,1019.02,210,24.15,24.17,-21,1
1692223206,100.00,993.79,1019.10,210,24.13,24.15,-21,1
1692223507,100.00,993.77,1019.08,210,24.15,24.17,-20,1
1692223809,100.00,993.72,1019.02,210,24.08,24.10,-22,1
1692224111,100.00,993.61,1018.91,210,24.18,24.20,-24,1
1692224414,100.00,993.66,1018.96,210,24.14,24.16,-23,1
1692224716,100.00,993.70,1019.00,210,24.05,24.07,-23,1
1692225017,100.00,993.69,1018.99,210,24.11,24.13,-20,1
1692225319,100.00,993.63,1018.93,210,24.02,24.04,-21,1
1692225621,100.00,993.68,1018.98,210,23.93,23.95,-23,1
1692225923,100.00,993.70,1019.00,210,23.98,24.00,-23,1
1692226530,100.00,993.66,1018.96,210,23.98,24.00,-23,1
1692227132,100.00,993.58,1018.88,210,24.02,24.04,-20,1
1692227433,100.00,993.57,1018.87,210,23.94,23.96,-20,1
1692227735,100.00,993.57,1018.87,210,23.85,23.87,-23,1
1692228038,100.00,993.55,1018.85,210,23.81,23.83,-22,1
1692228339,100.00,993.56,1018.87,210,23.89,23.91,-20,1
1692228641,100.00,993.62,1018.92,210,23.86,23.88,-23,1
1692228943,100.00,993.65,1018.95,210,23.83,23.85,-23,1
1692229548,100.00,993.51,1018.81,210,23.44,23.46,-20,1
1692229849,100.00,993.37,1018.67,210,23.49,23.51,-20,1
1692230151,100.00,993.46,1018.76,210,23.55,23.57,-20,1
1692230453,100.00,993.42,1018.72,210,23.48,23.50,-21,1
1692230755,100.00,993.39,1018.69,210,23.53,23.55,-24,1
1692231056,100.00,993.39,1018.70,210,23.57,23.59,-22,1
1692231358,100.00,993.36,1018.66,210,23.36,23.38,-23,1
1692231660,100.00,993.33,1018.63,210,23.40,23.42,-22,1
1692231962,100.00,993.28,1018.58,210,23.43,23.45,-22,1
1692232263,100.00,993.32,1018.62,210,23.43,23.45,-22,1
1692232565,100.00,993.30,1018.60,210,23.45,23.47,-22,1
1692232866,100.00,993.27,1018.57,210,23.31,23.33,-21,1
1692233169,100.00,993.26,1018.56,210,23.21,23.23,-24,1
1692233470,100.00,993.28,1018.58,210,23.24,23.26,-21,1
1692233772,100.00,993.31,1018.61,210,23.21,23.23,-21,1
1692234073,100.00,993.21,1018.52,210,23.11,23.13,-22,1
1692234375,100.00,993.21,1018.51,210,23.14,23.16,-22,1
1692234676,100.00,993.24,1018.54,210,23.11,23.13,-22,1
1692234978,100.00,993.39,1018.69,210,23.01,23.03,-24,1
1692235280,100.00,993.30,1018.60,210,22.93,22.95,-24,1
1692235582,100.00,993.27,1018.57,210,22.72,22.74,-24,1
1692235884,100.00,993.23,1018.53,210,22.62,22.64,-25,1
1692236187,100.00,993.25,1018.55,210,22.57,22.59,-23,1
1692236488,100.00,993.32,1018.62,210,22.40,22.42,-22,1
1692236790,100.00,993.32,1018.62,210,22.08,22.10,-21,1
1692237395,100.00,993.40,1018.70,210,22.01,22.03,-22,1
1692237695,100.00,993.41,1018.71,210,21.78,21.80,-22,1
1692237997,100.00,993.41,1018.71,210,21.45,21.47,-24,1
1692238299,100.00,993.41,1018.71,210,21.15,21.17,-24,1
1692238601,100.00,993.40,1018.70,210,20.79,20.81,-23,1
1692238903,100.00,992.12,1017.42,210,20.97,20.99,-24,1
1692239205,100.00,993.35,1018.65,210,20.97,20.99,-23,1
1692239508,100.00,993.35,1018.65,210,21.11,21.13,-23,1
1692239810,100.00,993.42,1018.72,210,21.13,21.15,-22,1
1692240111,100.00,993.46,1018.76,210,21.24,21.26,-27,1
1692240413,100.00,993.47,1018.77,210,21.35,21.37,-22,1
1692240714,99.54,993.48,1018.78,210,21.48,21.42,-20,1
1692241016,98.05,993.47,1018.77,210,21.53,21.23,-22,1
1692241318,97.44,993.40,1018.70,210,21.67,21.26,-22,1
1692241621,98.12,993.41,1018.71,210,21.64,21.35,-24,1
1692241923,100.00,993.41,1018.71,210,21.57,21.59,-21,1
1692242225,100.00,993.43,1018.73,210,21.43,21.45,-21,1
1692242526,100.00,993.46,1018.76,210,21.36,21.38,-34,1
1692242827,100.00,993.42,1018.73,210,21.35,21.37,-21,1
1692243129,100.00,993.52,1018.83,210,21.45,21.47,-21,1
1692243431,100.00,993.69,1018.99,210,21.36,21.38,-18,1
1692243732,100.00,993.74,1019.04,210,21.27,21.29,-18,1
1692244034,100.00,993.74,1019.04,210,21.18,21.20,-18,1
1692244336,100.00,993.69,1018.99,210,21.27,21.29,-18,1
1692244638,100.00,993.78,1019.08,210,21.35,21.37,-19,1
1692244940,100.00,993.85,1019.15,210,21.45,21.47,-21,1
1692245241,100.00,993.92,1019.22,210,21.36,21.38,-18,1
1692245543,100.00,993.84,1019.14,210,21.31,21.33,-25,1
1692245844,100.00,993.90,1019.20,210,21.23,21.25,-21,1
1692246146,100.00,993.82,1019.12,210,21.18,21.20,-19,1
1692246446,100.00,993.93,1019.23,210,21.18,21.20,-19,1
1692246748,100.00,994.01,1019.31,210,21.21,21.23,-21,1
1692247050,100.00,994.06,1019.36,210,21.13,21.15,-19,1
1692247351,100.00,994.10,1019.40,210,21.38,21.40,-18,1
1692247653,100.00,994.09,1019.39,210,21.40,21.42,-22,1
1692247956,100.00,994.09,1019.39,210,21.35,21.37,-21,1
1692248258,100.00,994.35,1019.65,210,21.55,21.57,-19,1
1692248560,100.00,994.36,1019.66,210,21.66,21.68,-21,1
1692248862,100.00,994.31,1019.61,210,21.90,21.92,-22,1
1692249164,100.00,994.30,1019.60,210,21.85,21.87,-22,1
1692249465,100.00,994.25,1019.55,210,22.02,22.04,-18,1
1692249767,100.00,994.33,1019.63,210,22.08,22.10,-22,1
1692250069,99.84,994.37,1019.67,210,22.26,22.25,-19,1
1692250370,98.90,993.64,1018.94,210,22.38,22.21,-20,1
1692250673,98.46,994.24,1019.54,210,22.55,22.31,-23,1
1692250974,97.60,994.23,1019.53,210,22.60,22.22,-18,1
1692251275,96.61,993.94,1019.24,210,22.86,22.31,-20,1
1692251576,97.33,994.14,1019.44,210,22.89,22.46,-19,1
1692251879,96.54,994.12,1019.42,210,22.91,22.35,-19,1
1692252181,96.13,994.15,1019.45,210,23.07,22.44,-21,1
1692252483,95.98,994.14,1019.44,210,23.18,22.52,-22,1
1692252784,96.35,994.20,1019.50,210,23.29,22.69,-20,1
1692253085,95.71,994.24,1019.54,210,23.49,22.78,-21,1
1692253387,95.65,994.33,1019.63,210,23.49,22.77,-21,1
1692253689,94.72,994.35,1019.65,210,23.72,22.84,-23,1
1692253990,95.35,993.36,1018.66,210,23.79,23.02,-20,1
1692254292,96.55,993.33,1018.63,210,23.65,23.08,-20,1
1692254593,95.71,994.22,1019.52,210,23.78,23.07,-20,1
1692254895,95.53,994.21,1019.51,210,23.90,23.16,-23,1
1692255197,95.07,994.21,1019.51,210,24.15,23.33,-21,1
1692255500,95.59,994.28,1019.58,210,24.12,23.39,-20,1
1692255802,95.22,993.95,1019.25,210,24.17,23.37,-23,1
1692256104,94.12,994.49,1019.79,210,24.32,23.33,-22,1
1692256405,94.37,994.52,1019.82,210,24.26,23.31,-35,1
1692256705,94.69,994.50,1019.80,210,24.44,23.55,-20,1
1692257007,93.88,994.53,1019.83,210,24.55,23.51,-21,1
1692257309,93.81,994.57,1019.87,210,24.60,23.55,-20,1
1692257610,93.44,994.66,1019.96,210,24.73,23.61,-20,1
1692257912,92.86,994.68,1019.98,210,24.78,23.56,-21,1
1692258214,94.03,994.62,1019.92,210,24.77,23.76,-23,1
1692258516,93.00,994.55,1019.85,210,25.05,23.85,-23,1
1692258818,92.62,994.57,1019.87,210,25.02,23.76,-24,1
1692259122,92.96,994.57,1019.87,210,25.13,23.93,-28,1
1692259424,92.28,994.60,1019.90,210,25.45,24.12,-23,1
1692259726,92.06,994.52,1019.82,210,25.40,24.03,-20,1
1692260027,91.34,994.58,1019.88,210,25.51,24.01,-20,1
1692260327,90.36,994.66,1019.96,210,25.68,24.00,-20,1
1692260629,91.10,994.57,1019.87,210,25.26,23.72,-20,1
1692260930,91.60,994.55,1019.85,210,25.52,24.07,-21,1
1692261232,92.43,994.50,1019.80,210,25.59,24.29,-22,1
1692261534,89.88,994.56,1019.86,210,25.96,24.19,-26,1
1692261836,91.17,994.48,1019.78,210,26.00,24.46,-21,1
1692262137,89.09,994.57,1019.88,210,26.13,24.21,-21,1
1692262439,86.45,994.63,1019.93,210,26.45,24.02,-20,1
1692262742,87.69,994.03,1019.33,210,26.55,24.36,-20,1
1692263044,86.07,994.36,1019.66,210,26.96,24.45,-23,1
1692263345,84.44,994.70,1020.01,210,27.36,24.52,-22,1
1692263647,83.91,994.70,1020.00,210,27.40,24.45,-23,1
1692263949,82.45,994.66,1019.96,210,27.30,24.06,-24,1
1692264251,82.52,994.68,1019.98,210,27.75,24.51,-23,1
1692264553,80.68,994.78,1020.08,210,27.84,24.23,-24,1
1692264855,79.78,994.84,1020.14,210,27.99,24.19,-23,1
1692265158,80.22,994.78,1020.08,210,28.00,24.29,-23,1
1692265459,78.74,994.73,1020.03,210,28.42,24.38,-22,1
1692265761,77.87,994.58,1019.88,210,28.43,24.21,-23,1
1692266063,77.57,994.76,1020.06,210,28.28,24.00,-22,1
1692266366,77.77,994.74,1020.04,210,28.29,24.05,-22,1
1692266668,78.51,994.73,1020.03,210,28.20,24.12,-24,1
1692266970,78.85,994.69,1019.99,210,28.22,24.21,-23,1
1692267272,78.08,994.60,1019.90,210,28.31,24.14,-23,1
1692267574,79.23,994.71,1020.01,210,28.12,24.20,-23,1
1692267875,77.67,994.70,1020.00,210,28.00,23.75,-22,1
1692268178,79.00,994.68,1019.98,210,27.99,24.02,-25,1
1692268480,78.34,994.69,1019.99,210,28.11,24.00,-26,1
1692268781,79.29,994.60,1019.90,210,27.97,24.06,-20,1
1692269083,79.39,994.56,1019.86,210,27.99,24.10,-25,1
1692269385,76.88,994.50,1019.81,210,28.19,23.76,-21,1
1692269687,78.33,994.45,1019.75,210,28.53,24.40,-24,1
1692269987,75.45,994.55,1019.85,210,27.87,23.14,-21,1
1692270288,77.84,994.40,1019.71,210,28.42,24.19,-27,1
1692270590,76.25,994.38,1019.68,210,28.59,24.01,-21,1
1692270892,77.05,994.43,1019.73,210,28.62,24.22,-22,1
1692271193,76.22,994.53,1019.83,210,28.67,24.08,-20,1
1692271495,76.77,994.55,1019.85,210,28.70,24.23,-31,1
1692271797,73.17,994.61,1019.91,210,28.81,23.54,-21,1
1692272098,76.04,994.65,1019.95,210,29.03,24.39,-20,1
1692272400,75.02,994.64,1019.94,210,29.03,24.17,-24,1
1692272702,76.01,994.61,1019.92,210,28.91,24.27,-24,1
1692273005,77.28,994.65,1019.95,210,28.77,24.41,-22,1
1692273307,76.58,994.73,1020.03,210,28.75,24.24,-24,1
1692273913,74.85,994.86,1020.17,210,28.49,23.61,-22,1
1692274214,74.31,994.81,1020.11,210,28.78,23.77,-21,1
1692274516,73.45,994.76,1020.06,210,28.87,23.66,-23,1
1692274818,74.85,994.68,1019.98,210,28.93,24.03,-24,1
1692275120,72.70,994.60,1019.90,210,28.73,23.36,-22,1
1692275421,72.72,994.56,1019.87,210,29.00,23.62,-22,1
1692275723,72.23,994.54,1019.84,210,29.31,23.80,-22,1
1692276024,72.40,994.64,1019.94,210,28.29,22.87,-21,1
1692276327,71.01,994.42,1019.73,210,29.36,23.57,-22,1
1692276628,67.85,994.45,1019.76,210,29.99,23.42,-20,1
1692276930,66.69,994.28,1019.58,210,30.29,23.42,-24,1
1692277232,66.42,994.38,1019.68,210,30.09,23.16,-22,1
1692277837,60.32,994.37,1019.67,210,31.12,22.54,-25,1
1692278139,57.74,994.21,1019.51,210,31.50,22.18,-25,1
1692278440,58.17,994.33,1019.64,210,32.06,22.82,-23,1
1692278742,54.78,994.22,1019.52,210,31.80,21.59,-24,1
1692279043,55.39,994.25,1019.55,210,32.45,22.38,-24,1
1692279345,54.63,994.27,1019.57,210,32.68,22.36,-24,1
1692279647,54.13,994.26,1019.56,210,32.67,22.20,-24,1
1692279949,52.32,994.27,1019.57,210,33.04,21.98,-22,1
1692280251,48.29,994.01,1019.31,210,32.54,20.22,-22,1
1692280553,49.05,994.27,1019.58,210,33.56,21.41,-22,1
1692280854,49.01,994.25,1019.55,210,33.19,21.06,-22,1
1692281156,46.51,994.29,1019.59,210,33.33,20.33,-24,1
1692281458,49.10,994.28,1019.58,210,32.71,20.65,-24,1
1692281759,47.88,994.33,1019.63,210,32.42,19.98,-22,1
1692282060,49.74,994.28,1019.58,210,32.12,20.32,-24,1
1692282362,47.29,994.24,1019.54,210,32.01,19.40,-25,1
1692282664,49.34,994.20,1019.50,210,32.03,20.10,-22,1
1692282966,49.51,994.12,1019.43,210,32.10,20.22,-24,1
1692283268,43.63,994.15,1019.45,210,32.21,18.29,-25,1
1692283571,42.37,994.09,1019.39,210,31.98,17.62,-22,1
1692284176,41.61,994.01,1019.31,210,31.71,17.09,-20,1
1692284477,42.45,994.02,1019.32,210,31.59,17.30,-21,1
1692284780,42.49,993.95,1019.25,210,31.60,17.33,-22,1
1692285081,40.85,994.12,1019.42,210,31.44,16.56,-22,1
1692285383,43.09,994.04,1019.34,210,31.26,17.24,-23,1
1692285685,45.99,993.99,1019.29,210,30.99,18.03,-22,1
1692285986,45.10,994.00,1019.30,210,30.93,17.67,-24,1
1692286288,46.22,994.00,1019.30,210,30.91,18.04,-27,1
1692286591,47.94,993.99,1019.29,210,30.63,18.37,-24,1
1692286893,47.83,994.02,1019.32,210,30.77,18.46,-25,1
1692287196,49.09,994.04,1019.34,210,30.65,18.76,-24,1
1692287498,49.35,994.02,1019.33,210,30.25,18.48,-23,1
1692287800,49.23,993.96,1019.26,210,30.41,18.59,-22,1
1692288102,50.74,993.96,1019.26,210,30.25,18.92,-24,1
1692288403,51.75,994.02,1019.32,210,30.02,19.03,-27,1
1692288705,52.90,994.03,1019.34,210,29.88,19.25,-24,1
1692289007,55.65,993.99,1019.29,210,29.89,20.08,-26,1
1692289308,55.17,993.87,1019.17,210,29.68,19.74,-20,1
1692289612,54.35,994.04,1019.34,210,29.80,19.62,-20,1
1692289914,54.74,994.07,1019.37,210,29.70,19.64,-22,1
1692290215,57.23,994.10,1019.40,210,29.53,20.20,-21,1
1692290517,58.18,994.07,1019.37,210,29.46,20.40,-21,1
1692290820,62.76,994.07,1019.37,210,29.33,21.51,-23,1
1692291123,62.09,994.02,1019.32,210,29.05,21.07,-24,1
1692291425,67.90,993.55,1018.85,210,28.73,22.23,-23,1
1692291726,70.04,994.04,1019.34,210,28.49,22.51,-21,1
1692292028,69.50,994.08,1019.38,210,28.42,22.32,-24,1
1692292330,67.48,994.23,1019.53,210,28.02,21.45,-24,1
1692292632,67.88,994.21,1019.51,210,27.69,21.23,-23,1
1692292934,68.25,994.16,1019.46,210,27.22,20.88,-23,1
1692293236,74.77,994.11,1019.41,210,25.90,21.09,-23,1
1692293539,76.27,994.05,1019.35,210,25.14,20.68,-31,1
1692293841,76.52,994.07,1019.37,210,24.85,20.46,-20,1
1692294142,78.05,994.02,1019.32,210,24.57,20.51,-20,1
1692294442,79.71,993.92,1019.22,210,24.40,20.68,-20,1
1692294744,80.21,993.88,1019.18,210,24.24,20.63,-20,1
1692295046,80.96,993.84,1019.14,210,24.21,20.75,-23,1
1692295348,81.61,993.86,1019.16,210,24.10,20.77,-23,1
1692295650,82.63,993.70,1019.00,210,24.05,20.93,-23,1
1692295952,82.77,993.84,1019.14,210,24.31,21.21,-23,1
1692296254,89.72,993.63,1018.93,210,23.68,21.91,-23,1
1692296556,91.20,993.50,1018.80,210,23.33,21.83,-23,1
1692296858,92.42,993.65,1018.95,210,23.35,22.07,-24,1
1692297158,92.17,993.75,1019.05,210,23.47,22.14,-21,1
1692297460,89.98,993.85,1019.15,210,23.72,21.99,-23,1
1692297763,87.68,994.04,1019.34,210,23.71,21.56,-23,1
1692298065,86.01,994.11,1019.41,210,23.94,21.47,-31,1
1692298369,84.23,994.18,1019.48,210,24.06,21.25,-23,1
1692298670,86.49,994.24,1019.54,210,24.01,21.63,-20,1
1692298972,88.15,994.20,1019.50,210,23.79,21.73,-20,1
1692299273,89.20,994.07,1019.37,210,23.74,21.87,-20,1
1692299575,89.61,993.95,1019.25,210,23.47,21.68,-20,1
1692299875,87.70,993.80,1019.10,210,23.27,21.13,-20,1
1692300177,90.71,993.73,1019.03,210,22.98,21.40,-22,1
1692300479,97.88,993.71,1019.01,210,22.12,21.78,-24,1
1692300781,100.00,993.63,1018.93,210,21.96,21.98,-23,1
1692301083,100.00,993.62,1018.92,210,21.97,21.99,-24,1
1692301385,100.00,993.62,1018.92,210,22.02,22.04,-23,1
1692301688,97.92,993.70,1019.00,210,22.17,21.84,-24,1
1692301989,95.91,993.77,1019.07,210,22.38,21.71,-21,1
1692302291,96.18,993.81,1019.11,210,22.36,21.74,-20,1
1692302591,97.12,993.88,1019.18,210,22.22,21.76,-26,1
1692302893,96.41,993.83,1019.13,210,22.23,21.65,-24,1
1692303195,97.29,993.82,1019.13,210,22.16,21.73,-23,1
1692303497,95.13,993.80,1019.10,210,22.29,21.49,-23,1
1692303799,97.71,993.75,1019.05,210,22.06,21.70,-24,1
1692304101,100.00,993.68,1018.98,210,21.32,21.34,-22,1
1692304403,100.00,993.66,1018.96,210,21.19,21.21,-20,1
1692304704,100.00,993.64,1018.94,210,21.04,21.06,-20,1
1692305006,100.00,993.65,1018.96,210,20.97,20.99,-20,1
1692305309,100.00,993.72,1019.02,210,20.88,20.90,-21,1
1692305611,100.00,993.76,1019.06,210,20.80,20.82,-23,1
1692305913,100.00,993.76,1019.06,210,20.73,20.75,-23,1
1692306215,100.00,993.78,1019.08,210,20.88,20.90,-23,1
1692306517,100.00,993.82,1019.12,210,20.98,21.00,-23,1
1692306819,100.00,993.75,1019.06,210,20.81,20.83,-23,1
1692307121,100.00,993.74,1019.05,210,20.51,20.53,-24,1
1692307423,100.00,993.97,1019.27,210,20.84,20.86,-23,1
1692307725,100.00,994.05,1019.35,210,20.98,21.00,-23,1
1692308027,100.00,994.18,1019.48,210,21.03,21.05,-19,1
1692308329,100.00,994.20,1019.50,210,20.93,20.95,-23,1
1692308631,100.00,993.55,1018.85,210,20.92,20.94,-23,1
1692308935,100.00,994.31,1019.61,210,20.79,20.81,-24,1
1692309236,100.00,994.26,1019.56,210,20.64,20.66,-20,1
1692309538,100.00,994.25,1019.55,210,20.50,20.52,-20,1
1692309839,100.00,994.28,1019.59,210,20.47,20.49,-20,1
1692310141,100.00,994.15,1019.46,210,20.50,20.52,-22,1
1692310443,100.00,994.10,1019.40,210,20.64,20.66,-23,1
1692310745,100.00,994.07,1019.37,210,20.62,20.64,-20,1
1692311047,100.00,993.96,1019.26,210,20.46,20.48,-23,1
1692311349,100.00,993.92,1019.22,210,20.28,20.30,-24,1
1692311651,100.00,993.97,1019.27,210,20.47,20.49,-23,1
1692311953,100.00,993.95,1019.25,210,20.55,20.57,-23,1
1692312255,100.00,993.89,1019.19,210,20.47,20.49,-24,1
1692312558,100.00,993.91,1019.21,210,20.59,20.61,-23,1
1692312860,100.00,993.87,1019.17,210,20.57,20.59,-23,1
1692313162,100.00,993.79,1019.09,210,20.50,20.52,-23,1
1692313464,100.00,993.65,1018.95,210,20.56,20.58,-21,1
1692313765,100.00,993.66,1018.96,210,20.61,20.63,-20,1
1692314066,100.00,993.75,1019.06,210,20.58,20.60,-20,1
1692314367,100.00,993.86,1019.17,210,20.54,20.56,-20,1
1692314668,100.00,993.97,1019.27,210,20.44,20.46,-20,1
1692314970,100.00,994.18,1019.48,210,20.42,20.44,-21,1
1692315272,100.00,994.45,1019.75,210,20.48,20.50,-20,1
1692315574,100.00,994.24,1019.54,210,20.47,20.49,-23,1
1692315876,100.00,994.06,1019.37,210,20.72,20.74,-23,1
1692316178,100.00,993.93,1019.23,210,20.79,20.81,-23,1
1692316480,100.00,993.82,1019.12,210,20.98,21.00,-24,1
1692316780,98.51,993.91,1019.21,210,21.19,20.96,-20,1
1692317083,96.71,993.95,1019.25,210,21.38,20.85,-21,1
1692317385,94.87,993.94,1019.24,210,21.55,20.71,-23,1
1692317687,92.07,993.86,1019.16,210,21.83,20.50,-23,1
1692317989,92.89,993.81,1019.11,210,21.90,20.71,-24,1
1692318291,96.40,992.61,1017.91,210,21.63,21.05,-24,1
1692318593,98.01,993.57,1018.87,210,21.51,21.20,-23,1
1692318895,99.89,993.54,1018.85,210,21.02,21.02,-23,1
1692319197,99.75,993.53,1018.83,210,21.27,21.24,-21,1
1692319497,99.33,993.61,1018.91,210,21.32,21.23,-20,1
1692319799,100.00,993.62,1018.92,210,21.21,21.23,-19,1
1692320101,100.00,993.65,1018.95,210,21.14,21.16,-20,1
1692320402,100.00,993.71,1019.01,210,20.96,20.98,-20,1
1692320703,100.00,993.75,1019.05,210,20.79,20.81,-22,1
1692321005,100.00,993.66,1018.96,210,20.50,20.52,-21,1
1692321307,100.00,993.57,1018.87,210,20.20,20.22,-23,1
1692321607,100.00,993.49,1018.80,210,20.03,20.05,-22,1
1692321909,100.00,993.53,1018.83,210,19.87,19.89,-24,1
1692322211,100.00,993.56,1018.86,210,19.83,19.85,-25,1
1692322513,100.00,993.56,1018.86,210,19.83,19.85,-25,1
1692322815,100.00,993.74,1019.04,210,19.72,19.74,-25,1
1692323117,100.00,993.79,1019.09,210,19.71,19.73,-25,1
1692323419,100.00,993.81,1019.11,210,19.58,19.60,-25,1
1692324024,100.00,993.84,1019.14,210,19.28,19.30,-25,1
1692324326,100.00,993.82,1019.12,210,19.40,19.42,-21,1
1692324627,100.00,994.05,1019.35,210,19.55,19.57,-22,1
1692324928,100.00,994.26,1019.56,210,19.58,19.60,-21,1
1692325230,100.00,994.24,1019.55,210,19.58,19.60,-21,1
1692325531,100.00,994.13,1019.43,210,19.57,19.59,-21,1
1692325833,100.00,994.13,1019.43,210,19.66,19.68,-21,1
1692326135,100.00,994.07,1019.37,210,19.66,19.68,-24,1
1692326437,100.00,994.12,1019.42,210,19.74,19.76,-24,1
1692326739,100.00,994.07,1019.37,210,19.67,19.69,-24,1
1692327040,100.00,994.09,1019.39,210,19.72,19.74,-21,1
1692327342,100.00,994.13,1019.43,210,19.73,19.75,-24,1
1692327644,100.00,994.12,1019.42,210,19.46,19.48,-24,1
1692327946,100.00,994.08,1019.38,210,19.77,19.79,-24,1
1692328248,100.00,994.10,1019.40,210,19.80,19.82,-24,1
1692328550,100.00,994.09,1019.39,210,19.72,19.74,-24,1
1692328852,100.00,994.09,1019.39,210,19.74,19.76,-24,1
1692329154,100.00,994.06,1019.36,210,19.67,19.69,-24,1
1692329457,100.00,994.05,1019.35,210,19.70,19.72,-24,1
1692329758,100.00,993.90,1019.20,210,19.62,19.64,-21,1
1692330060,100.00,994.01,1019.32,210,19.55,19.57,-20,1
1692330360,100.00,993.95,1019.25,210,19.57,19.59,-21,1
1692330661,100.00,993.88,1019.18,210,19.59,19.61,-20,1
1692331267,100.00,993.72,1019.02,210,19.57,19.59,-24,1
1692331569,100.00,993.64,1018.94,210,19.72,19.74,-24,1
1692331871,100.00,993.52,1018.82,210,19.75,19.77,-24,1
1692332173,100.00,993.52,1018.82,210,19.78,19.80,-24,1
1692332475,100.00,993.55,1018.86,210,19.93,19.95,-24,1
1692332777,100.00,993.62,1018.92,210,19.97,19.99,-21,1
1692333077,100.00,993.63,1018.93,210,20.04,20.06,-21,1
1692333378,100.00,993.63,1018.94,210,20.15,20.17,-22,1
1692333680,100.00,993.63,1018.93,210,20.25,20.27,-21,1
1692333982,100.00,993.66,1018.96,210,20.46,20.48,-24,1
1692334284,100.00,993.77,1019.07,210,20.49,20.51,-24,1
1692334586,100.00,993.67,1018.97,210,20.45,20.47,-24,1
1692334888,100.00,993.61,1018.91,210,20.53,20.55,-24,1
1692335190,100.00,993.62,1018.93,210,20.49,20.51,-21,1
1692335491,100.00,993.61,1018.91,210,20.57,20.59,-21,1
1692335793,100.00,993.62,1018.92,210,20.73,20.75,-20,1
1692336095,100.00,993.66,1018.96,210,20.79,20.81,-24,1
1692336397,100.00,993.63,1018.94,210,21.03,21.05,-24,1
1692336699,100.00,993.61,1018.91,210,21.16,21.18,-24,1
1692337001,100.00,993.05,1018.35,210,21.22,21.24,-23,1
1692337303,100.00,993.60,1018.90,210,21.36,21.38,-24,1
1692337603,100.00,993.62,1018.92,210,21.36,21.38,-21,1
1692337905,100.00,993.62,1018.93,210,21.55,21.57,-24,1
1692338207,100.00,993.58,1018.88,210,21.75,21.77,-24,1
1692338509,100.00,993.54,1018.84,210,21.66,21.68,-24,1
1692338811,100.00,993.03,1018.33,210,21.68,21.70,-24,1
1692339113,100.00,993.38,1018.68,210,21.63,21.65,-24,1
1692339415,100.00,993.34,1018.64,210,21.54,21.56,-24,1
1692339717,100.00,993.38,1018.68,210,21.68,21.70,-21,1
1692340019,100.00,993.34,1018.64,210,21.82,21.84,-24,1
1692340320,100.00,992.87,1018.17,210,22.03,22.05,-21,1
1692340622,100.00,993.34,1018.64,210,22.30,22.32,-21,1
1692340923,100.00,993.40,1018.70,210,22.40,22.42,-21,1
1692341226,100.00,993.49,1018.79,210,22.52,22.54,-21,1
1692341528,100.00,993.49,1018.79,210,22.76,22.78,-20,1
1692341830,100.00,993.51,1018.81,210,22.76,22.78,-20,1
1692342131,100.00,993.52,1018.82,210,23.12,23.14,-21,1
1692342433,100.00,993.67,1018.97,210,23.19,23.21,-23,1
1692342735,100.00,993.60,1018.91,210,23.20,23.22,-24,1
1692343037,100.00,993.48,1018.78,210,23.41,23.43,-24,1
1692343339,100.00,993.58,1018.88,210,22.34,22.36,-23,1
1692343641,100.00,993.41,1018.71,210,23.46,23.48,-22,1
1692343943,100.00,993.32,1018.62,210,23.52,23.54,-24,1
1692344245,100.00,993.33,1018.63,210,23.49,23.51,-23,1
1692344547,100.00,993.49,1018.79,210,23.51,23.53,-24,1
1692344849,100.00,993.68,1018.98,210,23.57,23.59,-24,1
1692345153,100.00,993.62,1018.92,210,23.22,23.24,-23,1
1692345454,100.00,993.84,1019.14,210,23.18,23.20,-20,1
1692345756,100.00,993.96,1019.26,210,22.90,22.92,-21,1
1692346057,100.00,993.82,1019.13,210,22.72,22.74,-20,1
1692346360,100.00,993.84,1019.15,210,22.19,22.21,-23,1
1692346662,100.00,993.79,1019.09,210,21.78,21.80,-21,1
1692346964,100.00,993.65,1018.95,210,21.28,21.30,-26,1
1692347266,100.00,993.67,1018.97,210,21.01,21.03,-25,1
1692347568,100.00,993.76,1019.06,210,20.78,20.80,-26,1
1692347870,100.00,993.84,1019.14,210,20.65,20.67,-24,1
1692348172,100.00,993.75,1019.05,210,20.54,20.56,-26,1
1692348473,100.00,993.82,1019.12,210,20.62,20.64,-21,1
1692348777,100.00,993.81,1019.11,210,20.98,21.00,-25,1
1692349079,100.00,993.74,1019.04,210,20.60,20.62,-25,1
1692349381,100.00,993.75,1019.05,210,20.62,20.64,-25,1
1692349683,100.00,993.73,1019.03,210,20.63,20.65,-25,1
1692349984,100.00,993.80,1019.10,210,20.68,20.70,-23,1
1692350285,100.00,993.77,1019.07,210,20.88,20.90,-22,1
1692350586,100.00,993.86,1019.16,210,20.94,20.96,-22,1
1692350888,100.00,993.72,1019.02,210,20.80,20.82,-21,1
1692351189,100.00,993.70,1019.00,210,20.92,20.94,-22,1
1692351491,100.00,993.81,1019.11,210,20.96,20.98,-23,1
1692351793,100.00,994.05,1019.35,210,20.78,20.80,-24,1
1692352095,100.00,994.08,1019.38,210,21.16,21.18,-24,1
1692352700,100.00,994.26,1019.56,210,21.17,21.19,-25,1
1692353002,100.00,994.26,1019.56,210,21.04,21.06,-26,1
1692353304,100.00,994.15,1019.45,210,21.34,21.36,-26,1
1692353606,100.00,993.99,1019.29,210,20.82,20.84,-26,1
1692353908,100.00,993.94,1019.24,210,20.85,20.87,-25,1
1692354210,100.00,993.98,1019.28,210,20.82,20.84,-26,1
1692354512,100.00,993.78,1019.08,210,20.94,20.96,-24,1
1692354814,100.00,993.74,1019.04,210,20.64,20.66,-25,1
1692355114,100.00,993.63,1018.93,210,20.52,20.54,-22,1
1692355416,100.00,993.66,1018.96,210,20.45,20.47,-22,1
1692355719,100.00,993.53,1018.83,210,20.27,20.29,-22,1
1692356021,100.00,993.38,1018.68,210,19.98,20.00,-22,1
1692356323,100.00,993.35,1018.65,210,19.91,19.93,-25,1
1692356624,100.00,993.47,1018.77,210,19.46,19.48,-26,1
1692356926,100.00,993.50,1018.80,210,20.04,20.06,-26,1
1692357228,100.00,993.50,1018.80,210,20.23,20.25,-26,1
1692357530,100.00,993.42,1018.72,210,19.93,19.95,-22,1
1692357831,100.00,993.42,1018.72,210,20.17,20.19,-21,1
1692358133,100.00,993.46,1018.76,210,20.31,20.33,-22,1
1692358433,100.00,993.53,1018.84,210,20.21,20.23,-22,1
1692358734,100.00,993.63,1018.93,210,20.23,20.25,-22,1
1692359036,100.00,993.79,1019.09,210,20.38,20.40,-22,1
1692359338,100.00,993.79,1019.09,210,20.23,20.25,-25,1
1692359642,100.00,993.72,1019.02,210,20.07,20.09,-27,1
1692359944,100.00,993.61,1018.91,210,20.36,20.38,-26,1
1692360245,100.00,993.33,1018.63,210,20.38,20.40,-26,1
1692360547,100.00,993.50,1018.80,210,20.50,20.52,-22,1
1692360848,100.00,993.93,1019.24,210,20.62,20.64,-22,1
1692361149,100.00,993.97,1019.28,210,20.66,20.68,-22,1
1692361451,100.00,993.67,1018.97,210,20.37,20.39,-22,1
1692361752,100.00,993.56,1018.86,210,20.58,20.60,-22,1
1692362053,100.00,993.61,1018.91,210,20.66,20.68,-22,1
1692362355,100.00,993.74,1019.04,210,20.66,20.68,-26,1
1692362657,100.00,993.92,1019.22,210,20.63,20.65,-26,1
1692362959,100.00,993.81,1019.11,210,20.48,20.50,-22,1
1692363261,100.00,993.53,1018.83,210,20.08,20.10,-22,1
1692363563,100.00,993.51,1018.81,210,20.08,20.10,-22,1
1692363865,100.00,993.79,1019.09,210,20.05,20.07,-22,1
1692364166,100.00,994.25,1019.56,210,19.95,19.97,-21,1
1692364468,100.00,994.43,1019.73,210,19.92,19.94,-22,1
1692364769,100.00,994.52,1019.82,210,19.92,19.94,-22,1
1692365070,100.00,994.37,1019.67,210,19.87,19.89,-22,1
1692365372,100.00,994.38,1019.68,210,19.88,19.90,-22,1
1692365673,100.00,994.15,1019.46,210,19.81,19.83,-22,1
1692365975,100.00,994.36,1019.66,210,19.69,19.71,-22,1
1692366276,100.00,994.36,1019.66,210,19.39,19.41,-26,1
1692366578,100.00,994.40,1019.70,210,19.23,19.25,-22,1
1692366878,100.00,994.16,1019.46,210,19.32,19.34,-23,1
1692367179,100.00,994.09,1019.39,210,19.57,19.59,-22,1
1692367481,100.00,994.04,1019.34,210,19.55,19.57,-22,1
1692367782,100.00,994.04,1019.34,210,19.51,19.53,-22,1
1692368083,100.00,994.08,1019.38,210,19.41,19.43,-22,1
1692368385,100.00,993.89,1019.19,210,19.32,19.34,-22,1
1692368686,100.00,993.94,1019.24,210,19.25,19.27,-22,1
1692368987,100.00,994.02,1019.32,210,19.33,19.35,-21,1
1692369290,100.00,994.13,1019.43,210,19.26,19.28,-25,1
1692369591,100.00,993.93,1019.24,210,19.38,19.40,-22,1
1692369893,100.00,994.21,1019.51,210,19.42,19.44,-26,1
1692370196,100.00,994.11,1019.41,210,19.35,19.37,-25,1
1692370499,100.00,993.95,1019.25,210,19.26,19.28,-25,1
1692370801,100.00,993.88,1019.18,210,19.32,19.34,-26,1
1692371103,100.00,993.76,1019.06,210,19.42,19.44,-26,1
1692371405,100.00,993.48,1018.78,210,19.33,19.35,-25,1
1692371707,100.00,993.33,1018.63,210,19.52,19.54,-26,1
1692372008,100.00,993.39,1018.69,210,19.63,19.65,-26,1
1692372310,100.00,993.44,1018.75,210,19.82,19.84,-22,1
1692372612,100.00,993.36,1018.66,210,19.72,19.74,-25,1
1692372913,100.00,993.24,1018.54,210,19.75,19.77,-24,1
1692373215,100.00,993.04,1018.34,210,19.68,19.70,-22,1
1692373516,100.00,993.02,1018.32,210,19.57,19.59,-22,1
1692373817,100.00,992.96,1018.26,210,19.60,19.62,-22,1
1692374119,100.00,992.86,1018.16,210,19.56,19.58,-22,1
1692374421,100.00,992.72,1018.02,210,19.41,19.43,-25,1
1692374723,100.00,992.60,1017.90,210,19.55,19.57,-26,1
1692375025,100.00,992.50,1017.81,210,19.57,19.59,-25,1
1692375327,100.00,992.34,1017.64,210,19.68,19.70,-26,1
1692375628,100.00,992.40,1017.70,210,19.79,19.81,-22,1
1692375930,100.00,992.47,1017.78,210,20.01,20.03,-26,1
1692376232,100.00,992.42,1017.72,210,20.18,20.20,-25,1
1692376534,100.00,992.44,1017.74,210,20.36,20.38,-26,1
1692376836,100.00,992.45,1017.75,210,20.40,20.42,-25,1
1692377138,100.00,992.34,1017.64,210,20.18,20.20,-25,1
1692377440,100.00,992.49,1017.79,210,20.40,20.42,-25,1
1692377742,100.00,992.62,1017.92,210,20.33,20.35,-22,1
1692378043,100.00,992.62,1017.92,210,20.33,20.35,-22,1
1692378344,100.00,992.65,1017.95,210,20.09,20.11,-22,1
1692378645,100.00,992.61,1017.91,210,19.90,19.92,-22,1
1692378946,100.00,992.69,1017.99,210,20.01,20.03,-22,1
1692379248,100.00,992.67,1017.97,210,19.91,19.93,-22,1
1692379549,100.00,992.67,1017.97,210,19.90,19.92,-22,1
1692379850,100.00,992.62,1017.93,210,19.55,19.57,-22,1
1692380154,100.00,992.66,1017.96,210,19.69,19.71,-21,1
1692380456,100.00,992.68,1017.98,210,19.68,19.70,-24,1
1692380758,100.00,992.68,1017.98,210,19.68,19.70,-22,1
1692381059,100.00,992.70,1018.00,210,19.52,19.54,-22,1
1692381361,100.00,992.73,1018.03,210,19.51,19.53,-21,1
1692381662,100.00,992.82,1018.12,210,19.42,19.44,-21,1
1692381964,100.00,993.16,1018.46,210,19.33,19.35,-21,1
1692382266,100.00,993.30,1018.60,210,19.17,19.19,-24,1
1692382568,100.00,993.39,1018.69,210,19.08,19.10,-25,1
1692382870,100.00,993.07,1018.37,210,19.05,19.07,-24,1
1692383171,100.00,993.55,1018.85,210,18.44,18.45,-25,1
1692383473,100.00,993.29,1018.59,210,18.91,18.93,-25,1
1692383775,100.00,993.33,1018.63,210,18.91,18.93,-22,1
1692384077,100.00,993.44,1018.75,210,18.85,18.87,-21,1
1692384378,100.00,993.30,1018.61,210,18.72,18.73,-22,1
1692384679,100.00,993.41,1018.71,210,18.82,18.83,-22,1
1692384981,100.00,993.29,1018.59,210,18.77,18.78,-22,1
1692385283,100.00,993.33,1018.63,210,18.78,18.79,-22,1
1692385584,100.00,993.30,1018.60,210,18.67,18.68,-22,1
1692385886,100.00,993.32,1018.62,210,18.65,18.66,-21,1
1692386187,100.00,993.32,1018.62,210,18.55,18.56,-21,1
1692386488,100.00,993.35,1018.65,210,18.58,18.59,-22,1
1692386790,100.00,993.29,1018.60,210,18.51,18.52,-25,1
1692387092,100.00,993.00,1018.31,210,18.42,18.43,-25,1
1692387394,100.00,993.23,1018.53,210,18.35,18.36,-24,1
1692387696,100.00,993.21,1018.52,210,18.35,18.36,-25,1
1692387998,100.00,993.21,1018.51,210,18.36,18.37,-25,1
1692388300,100.00,993.21,1018.51,210,18.36,18.37,-24,1
1692388603,100.00,993.08,1018.39,210,18.40,18.41,-24,1
1692388905,100.00,993.25,1018.55,210,18.36,18.37,-25,1
1692389207,100.00,993.25,1018.55,210,18.34,18.35,-24,1
1692389509,100.00,993.28,1018.58,210,18.34,18.35,-24,1
1692389809,100.00,993.22,1018.52,210,18.17,18.18,-22,1
1692390111,100.00,993.12,1018.42,210,18.12,18.13,-26,1
1692390412,100.00,993.13,1018.43,210,18.01,18.02,-23,1
1692390713,100.00,993.08,1018.38,210,18.04,18.05,-23,1
1692391015,100.00,993.09,1018.39,210,17.95,17.96,-25,1
1692391317,100.00,993.04,1018.34,210,17.97,17.98,-24,1
1692391619,100.00,992.99,1018.29,210,18.02,18.03,-26,1
1692391921,100.00,993.02,1018.32,210,17.92,17.93,-26,1
1692392223,100.00,992.98,1018.28,210,18.00,18.01,-23,1
1692392525,100.00,992.85,1018.15,210,18.04,18.05,-27,1
1692392826,100.00,993.11,1018.41,210,18.09,18.10,-28,1
1692393128,100.00,993.19,1018.49,210,18.07,18.08,-26,1
1692393430,100.00,993.28,1018.59,210,18.09,18.10,-31,1
1692393732,100.00,993.26,1018.56,210,18.15,18.16,-26,1
1692394034,100.00,993.28,1018.58,210,18.18,18.19,-26,1
1692394335,100.00,993.32,1018.62,210,18.24,18.25,-24,1
1692394636,100.00,993.37,1018.67,210,18.19,18.20,-26,1
1692394938,100.00,993.33,1018.63,210,18.26,18.27,-27,1
1692395240,100.00,993.36,1018.66,210,18.23,18.24,-24,1
1692395541,100.00,993.29,1018.59,210,18.21,18.22,-33,1
1692395843,100.00,993.27,1018.57,210,18.20,18.21,-26,1
1692396144,100.00,992.86,1018.16,210,18.21,18.22,-22,1
1692396446,100.00,993.32,1018.62,210,18.24,18.25,-25,1
1692396748,100.00,993.33,1018.63,210,18.09,18.10,-26,1
1692397050,100.00,993.32,1018.62,210,18.04,18.05,-25,1
1692397352,100.00,993.23,1018.54,210,18.00,18.01,-26,1
1692397654,100.00,993.29,1018.59,210,17.75,17.76,-25,1
1692397956,100.00,993.24,1018.54,210,18.00,18.01,-26,1
1692398258,100.00,993.19,1018.49,210,17.98,17.99,-26,1
1692398558,100.00,993.18,1018.48,210,18.05,18.06,-23,1
1692398860,100.00,993.14,1018.44,210,18.03,18.04,-26,1
1692399162,100.00,993.23,1018.53,210,18.08,18.09,-28,1
1692399465,100.00,993.17,1018.47,210,18.03,18.04,-26,1
1692399766,100.00,993.09,1018.39,210,17.97,17.98,-23,1
1692400068,100.00,993.08,1018.38,210,17.93,17.94,-25,1
1692400370,100.00,993.06,1018.36,210,18.02,18.03,-26,1
1692400671,100.00,993.08,1018.38,210,17.95,17.96,-23,1
1692400973,100.00,993.11,1018.41,210,17.92,17.93,-23,1
1692401274,100.00,993.10,1018.40,210,17.71,17.72,-24,1
1692401576,100.00,993.02,1018.32,210,17.65,17.66,-23,1
1692401878,100.00,992.91,1018.21,210,17.73,17.74,-26,1
1692402180,100.00,992.94,1018.24,210,17.74,17.75,-26,1
1692402481,100.00,993.00,1018.30,210,17.70,17.71,-26,1
1692402783,100.00,992.90,1018.21,210,17.66,17.67,-26,1
1692403086,100.00,992.92,1018.22,210,17.57,17.58,-29,1
1692403387,100.00,992.91,1018.21,210,17.58,17.59,-22,1
1692403689,100.00,992.94,1018.24,210,17.56,17.57,-26,1
1692403991,100.00,992.99,1018.29,210,17.47,17.48,-22,1
1692404293,100.00,993.00,1018.30,210,17.50,17.51,-26,1
1692404595,100.00,993.02,1018.32,210,17.51,17.52,-26,1
1692404897,100.00,992.90,1018.20,210,17.49,17.50,-26,1
1692405199,100.00,992.95,1018.25,210,17.29,17.30,-26,1
1692405501,100.00,992.95,1018.25,210,16.97,16.98,-23,1
1692405802,100.00,993.02,1018.33,210,16.78,16.79,-20,1
1692406103,100.00,992.98,1018.28,210,16.57,16.58,-22,1
1692406405,100.00,992.84,1018.15,210,16.69,16.70,-20,1
1692406705,100.00,992.82,1018.12,210,16.58,16.59,-19,1
1692407007,100.00,992.81,1018.11,210,16.48,16.49,-24,1
1692407309,100.00,992.78,1018.08,210,16.44,16.45,-29,1
1692407611,100.00,992.72,1018.02,210,16.37,16.38,-27,1
1692407913,100.00,992.70,1018.01,210,16.39,16.40,-28,1
1692408215,100.00,992.75,1018.05,210,16.33,16.34,-28,1
1692408516,100.00,992.83,1018.13,210,16.26,16.27,-35,1
1692408818,100.00,992.78,1018.08,210,16.26,16.27,-27,1
1692409120,100.00,992.87,1018.17,210,16.45,16.46,-28,1
1692409421,100.00,992.88,1018.18,210,16.33,16.34,-27,1
1692409723,100.00,992.82,1018.13,210,16.38,16.39,-27,1
1692410025,100.00,992.77,1018.07,210,16.58,16.59,-28,1
1692410328,100.00,992.69,1017.99,210,16.61,16.62,-29,1
1692410630,100.00,992.69,1017.99,210,16.58,16.59,-28,1
1692411235,100.00,992.64,1017.94,210,16.64,16.65,-28,1
1692411538,100.00,992.69,1017.99,210,16.67,16.68,-25,1
1692411839,100.00,992.63,1017.94,210,16.57,16.58,-24,1
1692412141,100.00,992.58,1017.88,210,16.51,16.52,-26,1
1692412443,100.00,992.55,1017.85,210,16.58,16.59,-29,1
1692412743,100.00,992.50,1017.80,210,16.68,16.69,-28,1
1692413045,100.00,992.56,1017.86,210,16.82,16.83,-30,1
1692413347,100.00,992.55,1017.86,210,16.87,16.88,-30,1
1692413649,100.00,992.54,1017.84,210,17.01,17.02,-28,1
1692413952,100.00,992.53,1017.83,210,16.99,17.00,-31,1
1692414254,100.00,992.55,1017.85,210,16.95,16.96,-30,1
1692414555,100.00,992.54,1017.84,210,16.81,16.82,-26,1
1692414857,100.00,992.57,1017.87,210,16.88,16.89,-30,1
1692415159,100.00,992.59,1017.89,210,16.92,16.93,-31,1
1692415459,100.00,992.54,1017.84,210,16.87,16.88,-28,1
1692415761,100.00,992.58,1017.88,210,16.89,16.90,-29,1
1692416063,100.00,992.58,1017.88,210,16.89,16.90,-30,1
1692416365,100.00,992.55,1017.85,210,16.99,17.00,-31,1
1692416667,100.00,992.61,1017.91,210,16.96,16.97,-31,1
1692416968,100.00,992.72,1018.03,210,17.03,17.04,-28,1
1692417268,100.00,992.69,1017.99,210,17.07,17.08,-29,1
1692417571,100.00,992.73,1018.04,210,17.00,17.01,-28,1
1692417873,100.00,992.76,1018.06,210,17.10,17.11,-29,1
1692418175,100.00,992.78,1018.08,210,17.09,17.10,-30,1
1692418476,100.00,992.77,1018.07,210,17.14,17.15,-27,1
1692418778,100.00,992.77,1018.07,210,17.23,17.24,-31,1
1692419080,100.00,992.79,1018.09,210,17.27,17.28,-30,1
1692419382,100.00,992.82,1018.12,210,17.31,17.32,-30,1
1692419684,100.00,992.88,1018.18,210,17.37,17.38,-30,1
1692419985,100.00,992.95,1018.25,210,17.37,17.38,-28,1
1692420288,100.00,992.84,1018.14,210,17.48,17.49,-29,1
1692420589,100.00,992.81,1018.11,210,17.59,17.60,-28,1
1692420890,100.00,992.76,1018.06,210,17.62,17.63,-29,1
1692421193,100.00,992.85,1018.15,210,17.82,17.83,-27,1
1692421495,100.00,992.87,1018.17,210,17.67,17.68,-30,1
1692421797,100.00,992.95,1018.25,210,17.51,17.52,-30,1
1692422099,100.00,992.45,1017.75,210,17.76,17.77,-28,1
1692422400,100.00,992.89,1018.19,210,17.84,17.85,-28,1
1692422701,100.00,992.92,1018.22,210,17.97,17.98,-28,1
1692423004,100.00,992.93,1018.23,210,18.10,18.11,-27,1
1692423305,100.00,992.52,1017.82,210,18.31,18.32,-30,1
1692423607,100.00,992.84,1018.14,210,18.38,18.39,-30,1
1692423909,100.00,992.81,1018.11,210,18.58,18.59,-30,1
1692424211,100.00,992.82,1018.12,210,18.81,18.82,-30,1
1692424513,100.00,992.68,1017.98,210,19.01,19.03,-30,1
1692424817,100.00,992.83,1018.13,210,19.17,19.19,-32,1
1692425119,100.00,992.54,1017.85,210,19.42,19.44,-30,1
1692425420,100.00,992.82,1018.13,210,19.57,19.59,-28,1
1692425722,100.00,992.93,1018.23,210,19.79,19.81,-30,1
1692426023,100.00,993.02,1018.32,210,19.88,19.90,-28,1
1692426325,100.00,993.04,1018.34,210,20.10,20.12,-31,1
1692426627,100.00,993.09,1018.39,210,20.24,20.26,-31,1
1692426929,100.00,993.07,1018.37,210,20.39,20.41,-25,1
1692427229,100.00,993.07,1018.37,210,20.57,20.59,-25,1
1692427530,100.00,993.12,1018.42,210,20.89,20.91,-27,1
1692427831,100.00,993.18,1018.48,210,20.97,20.99,-28,1
1692428133,100.00,993.18,1018.48,210,21.14,21.16,-27,1
1692428435,100.00,993.23,1018.53,210,21.28,21.30,-30,1
1692428736,100.00,993.27,1018.57,210,21.19,21.21,-32,1
1692429037,100.00,993.32,1018.62,210,21.44,21.46,-27,1
1692429339,100.00,993.38,1018.68,210,21.61,21.63,-32,1
1692429641,100.00,993.49,1018.79,210,21.86,21.88,-31,1
1692429943,100.00,993.46,1018.76,210,21.89,21.91,-30,1
1692430245,100.00,993.53,1018.83,210,22.03,22.05,-31,1
1692430547,100.00,993.59,1018.89,210,22.35,22.37,-30,1
1692430849,100.00,993.67,1018.97,210,22.35,22.37,-30,1
1692431150,100.00,993.76,1019.06,210,22.45,22.47,-27,1
1692431451,100.00,993.75,1019.05,210,22.50,22.52,-27,1
1692431752,100.00,993.68,1018.98,210,22.79,22.81,-27,1
1692432054,100.00,993.63,1018.93,210,23.07,23.09,-30,1
1692432356,100.00,993.58,1018.88,210,22.95,22.97,-31,1
1692432658,100.00,993.67,1018.97,210,23.25,23.27,-30,1
1692432960,100.00,993.76,1019.06,210,23.44,23.46,-28,1
1692433262,100.00,993.74,1019.04,210,23.23,23.25,-28,1
1692433563,100.00,993.82,1019.12,210,23.69,23.71,-27,1
1692433865,100.00,993.87,1019.17,210,23.41,23.43,-27,1
1692434167,100.00,993.85,1019.15,210,24.00,24.02,-28,1
1692434469,100.00,993.86,1019.16,210,24.30,24.32,-27,1
1692434771,100.00,993.87,1019.17,210,24.40,24.42,-30,1
1692435073,100.00,993.82,1019.12,210,24.75,24.77,-30,1
1692435375,100.00,993.84,1019.14,210,24.57,24.59,-27,1
1692435676,100.00,993.90,1019.20,210,24.91,24.93,-31,1
1692435978,100.00,993.81,1019.11,210,24.78,24.80,-27,1
1692436280,100.00,993.76,1019.06,210,25.15,25.17,-31,1
1692436582,100.00,993.79,1019.09,210,25.49,25.51,-29,1
1692436884,100.00,993.84,1019.14,210,25.57,25.59,-30,1
1692437184,100.00,993.85,1019.15,210,25.82,25.84,-27,1
1692437486,100.00,993.86,1019.16,210,25.54,25.56,-29,1
1692437788,100.00,993.83,1019.13,210,25.85,25.87,-29,1
1692438090,100.00,993.79,1019.09,210,25.84,25.86,-29,1
1692438392,100.00,993.85,1019.15,210,26.50,26.52,-27,1
1692438693,100.00,993.80,1019.10,210,26.54,26.56,-27,1
1692438994,99.36,993.79,1019.09,210,26.89,26.80,-27,1
1692439296,98.81,993.78,1019.08,210,26.86,26.67,-34,1
1692439598,95.28,993.77,1019.07,210,26.66,25.86,-32,1
1692439899,99.17,993.66,1018.96,210,27.08,26.95,-27,1
1692440201,93.19,993.68,1018.98,210,27.43,26.25,-29,1
1692440503,90.96,993.71,1019.01,210,27.36,25.77,-29,1
1692440804,90.07,993.65,1018.95,210,27.87,26.11,-29,1
1692441106,89.73,993.62,1018.92,210,28.00,26.17,-29,1
1692441409,85.31,993.63,1018.93,210,28.17,25.48,-29,1
1692441711,82.34,993.67,1018.97,210,28.17,24.89,-29,1
1692442013,80.95,993.65,1018.95,210,28.03,24.47,-29,1
1692442315,84.52,993.59,1018.89,210,28.22,25.38,-29,1
1692442617,85.73,993.55,1018.85,210,28.95,26.33,-29,1
1692442919,83.53,993.56,1018.86,210,29.21,26.15,-28,1
1692443220,84.48,993.48,1018.79,210,29.58,26.70,-27,1
1692443522,74.57,993.61,1018.91,210,29.60,24.61,-27,1
1692443823,77.44,993.61,1018.91,210,29.58,25.23,-27,1
1692444125,73.17,993.62,1018.92,210,29.39,24.10,-27,1
1692444426,76.06,993.55,1018.85,210,29.63,24.97,-27,1
1692444728,74.06,993.66,1018.96,210,29.97,24.86,-27,1
1692445333,76.18,993.63,1018.93,210,30.07,25.43,-27,1
1692445635,74.04,993.59,1018.89,210,30.24,25.11,-28,1
1692445937,70.83,993.55,1018.86,210,30.27,24.40,-25,1
1692446238,70.95,993.64,1018.94,210,30.45,24.60,-25,1
1692446539,66.65,993.66,1018.96,210,30.81,23.90,-25,1
1692446841,70.67,993.61,1018.92,210,30.11,24.21,-25,1
1692447142,69.66,993.66,1018.96,210,30.66,24.49,-25,1
1692447444,72.08,993.62,1018.92,210,30.47,24.88,-27,1
1692447746,74.35,993.44,1018.74,210,30.21,25.15,-27,1
1692448049,76.13,993.50,1018.80,210,30.85,26.17,-27,1
1692448350,72.07,993.60,1018.90,210,31.05,25.44,-26,1
1692448955,77.14,993.55,1018.86,210,30.34,25.90,-24,1
1692449257,75.20,993.56,1018.86,210,30.92,26.03,-26,1
1692449559,70.44,993.54,1018.84,210,31.80,25.77,-27,1
1692449859,70.32,993.54,1018.84,210,31.61,25.56,-25,1
1692450464,71.84,993.51,1018.81,210,30.88,25.22,-27,1
1692450767,76.17,993.46,1018.76,210,30.60,25.94,-27,1
1692451069,74.94,993.53,1018.83,210,31.07,26.11,-27,1
1692451371,77.13,993.49,1018.79,210,30.63,26.18,-28,1
1692451673,73.44,993.43,1018.73,210,30.44,25.17,-28,1
1692451975,67.94,993.54,1018.84,210,31.26,24.65,-29,1
1692452277,66.06,993.44,1018.74,210,31.18,24.10,-29,1
1692452577,65.08,993.42,1018.73,210,31.10,23.78,-24,1
1692452879,67.40,993.34,1018.64,210,31.57,24.81,-27,1
1692453181,68.56,993.19,1018.50,210,31.67,25.19,-28,1
1692453484,67.36,993.14,1018.45,210,31.65,24.87,-32,1
1692453785,68.07,993.11,1018.41,210,31.33,24.74,-25,1
1692454087,67.05,993.06,1018.36,210,31.40,24.56,-24,1
1692454389,68.13,992.99,1018.29,210,31.15,24.59,-24,1
1692454691,65.09,993.08,1018.38,210,30.78,23.48,-27,1
1692454993,69.94,993.02,1018.32,210,30.17,24.09,-27,1
1692455293,71.84,992.98,1018.28,210,29.87,24.25,-25,1
1692455595,73.83,992.95,1018.25,210,29.83,24.67,-25,1
1692455897,76.42,992.73,1018.03,210,30.31,25.71,-27,1
1692456200,72.81,993.02,1018.33,210,30.23,24.82,-27,1
1692456502,73.59,993.04,1018.34,210,30.24,25.01,-27,1
1692456805,70.87,992.99,1018.29,210,30.60,24.72,-28,1
1692457107,71.51,993.13,1018.43,210,31.20,25.45,-28,1
1692457409,70.94,993.13,1018.43,210,31.10,25.22,-29,1
1692457711,72.58,993.21,1018.51,210,30.59,25.11,-27,1
1692458013,69.05,993.19,1018.49,210,30.92,24.59,-31,1
1692458316,73.05,993.23,1018.53,210,30.70,25.33,-28,1
1692458616,71.30,993.15,1018.45,210,31.14,25.34,-25,1
1692458917,69.47,993.20,1018.50,210,31.68,25.42,-25,1
1692459219,66.08,993.22,1018.52,210,32.31,25.18,-24,1
1692459520,63.24,993.23,1018.53,210,32.08,24.23,-24,1
1692459822,62.49,993.27,1018.58,210,32.26,24.20,-24,1
1692460124,64.84,993.28,1018.58,210,32.04,24.60,-26,1
1692460428,64.44,993.32,1018.62,210,31.94,24.41,-26,1
1692460728,68.79,993.30,1018.60,210,31.53,25.11,-25,1
1692461030,64.09,993.36,1018.66,210,31.64,24.03,-28,1
1692461332,67.11,993.34,1018.64,210,31.09,24.28,-27,1
1692461634,68.97,993.35,1018.65,210,30.64,24.31,-27,1
1692461936,71.61,993.30,1018.60,210,30.16,24.48,-27,1
1692462238,72.22,993.23,1018.53,210,30.11,24.57,-27,1
1692462540,75.41,993.30,1018.60,210,29.94,25.13,-29,1
1692462842,77.85,993.25,1018.55,210,29.62,25.36,-26,1
1692463144,78.22,993.24,1018.54,210,29.22,25.05,-27,1
1692463445,77.42,993.23,1018.54,210,28.79,24.46,-25,1
1692463746,78.37,993.30,1018.60,210,28.28,24.17,-27,1
1692464050,79.15,993.23,1018.53,210,28.16,24.22,-26,1
1692464353,77.60,993.29,1018.59,210,27.94,23.68,-27,1
1692464654,78.29,993.34,1018.64,210,27.85,23.74,-25,1
1692464956,77.16,993.37,1018.67,210,27.77,23.42,-26,1
1692465259,74.81,993.44,1018.74,210,27.73,22.87,-26,1
1692465560,79.27,993.46,1018.76,210,27.44,23.54,-22,1
1692465862,82.10,993.48,1018.78,210,27.09,23.79,-21,1
1692466164,84.58,993.46,1018.76,210,26.78,23.98,-24,1
1692466465,84.55,993.46,1018.76,210,26.40,23.60,-22,1
1692466767,83.78,993.43,1018.73,210,26.55,23.60,-20,1
1692467068,83.02,993.52,1018.82,210,26.35,23.25,-23,1
1692467370,84.24,993.57,1018.88,210,26.35,23.49,-22,1
1692467671,89.30,993.58,1018.88,210,26.03,24.15,-22,1
1692467974,88.35,993.60,1018.90,210,25.87,23.81,-21,1
1692468275,89.05,993.52,1018.82,210,25.74,23.81,-22,1
1692468576,93.15,993.36,1018.66,210,25.63,24.46,-21,1
1692468878,95.08,993.48,1018.78,210,25.12,24.29,-24,1
1692469181,96.82,993.58,1018.88,210,24.81,24.29,-24,1
1692469483,97.25,993.67,1018.97,210,24.71,24.26,-24,1
1692469785,99.01,993.64,1018.94,210,24.50,24.35,-23,1
1692470087,97.14,993.67,1018.97,210,24.47,24.00,-24,1
1692470389,98.71,993.81,1019.11,210,24.24,24.04,-25,1
1692470691,99.06,993.84,1019.14,210,24.19,24.05,-24,1
1692470993,100.00,993.88,1019.18,210,24.14,24.16,-24,1
1692471295,100.00,993.93,1019.23,210,23.84,23.86,-23,1
1692471596,100.00,994.03,1019.33,210,23.83,23.85,-21,1
1692471898,100.00,994.04,1019.34,210,23.72,23.74,-24,1
1692472200,100.00,994.01,1019.31,210,23.75,23.77,-24,1
1692472502,100.00,994.02,1019.32,210,23.69,23.71,-24,1
1692472804,100.00,994.01,1019.31,210,23.64,23.66,-22,1
1692473105,100.00,994.01,1019.32,210,23.52,23.54,-19,1
1692473407,100.00,994.08,1019.38,210,23.52,23.54,-22,1
1692473708,100.00,994.15,1019.45,210,23.31,23.33,-21,1
1692474010,100.00,994.22,1019.52,210,23.24,23.26,-24,1
1692474312,100.00,994.18,1019.48,210,23.15,23.17,-25,1
1692474614,100.00,994.10,1019.40,210,23.23,23.25,-22,1
1692474918,100.00,994.08,1019.38,210,23.29,23.31,-23,1
1692475223,100.00,994.03,1019.33,210,23.31,23.33,-23,1
1692475525,100.00,993.99,1019.29,210,23.40,23.42,-22,1
1692475827,100.00,994.00,1019.30,210,23.36,23.38,-23,1
1692476128,100.00,994.00,1019.30,210,23.27,23.29,-20,1
1692476430,100.00,993.99,1019.30,210,23.30,23.32,-20,1
1692476732,100.00,993.98,1019.28,210,23.16,23.18,-22,1
1692477034,100.00,993.86,1019.16,210,23.18,23.20,-23,1
1692477336,100.00,993.88,1019.19,210,22.65,22.67,-22,1
1692477638,100.00,993.90,1019.20,210,22.87,22.89,-22,1
1692477941,100.00,993.85,1019.15,210,22.95,22.97,-18,1
1692478242,100.00,993.89,1019.19,210,22.65,22.67,-20,1
1692478544,100.00,993.88,1019.18,210,22.16,22.18,-19,1
1692478846,100.00,993.96,1019.26,210,21.38,21.40,-20,1
1692479148,100.00,993.66,1018.97,210,21.64,21.66,-22,1
1692479450,100.00,993.94,1019.24,210,21.72,21.74,-22,1
1692479752,100.00,993.96,1019.26,210,21.62,21.64,-25,1
1692480054,100.00,993.97,1019.27,210,21.53,21.55,-25,1
1692480656,100.00,993.91,1019.21,210,21.44,21.46,-22,1
1692480958,100.00,994.01,1019.31,210,20.77,20.79,-20,1
1692481259,100.00,993.87,1019.17,210,21.25,21.27,-22,1
1692481561,100.00,993.82,1019.12,210,21.24,21.26,-21,1
1692481862,100.00,993.78,1019.08,210,21.17,21.19,-21,1
1692482166,100.00,993.79,1019.09,210,21.15,21.17,-25,1
1692482468,100.00,993.71,1019.01,210,21.14,21.16,-21,1
1692482770,100.00,993.67,1018.98,210,20.99,21.01,-21,1
1692483071,100.00,993.63,1018.93,210,21.08,21.10,-21,1
1692483373,100.00,993.66,1018.96,210,21.11,21.13,-24,1
1692483674,100.00,993.63,1018.93,210,21.04,21.06,-21,1
1692483976,100.00,993.60,1018.90,210,21.10,21.12,-24,1
1692484279,100.00,993.66,1018.96,210,21.13,21.15,-19,1
1692484581,100.00,993.69,1018.99,210,21.13,21.15,-22,1
1692484882,100.00,993.68,1018.98,210,21.12,21.14,-22,1
1692485184,100.00,993.69,1018.99,210,20.81,20.83,-21,1
1692485486,100.00,993.74,1019.04,210,20.88,20.90,-24,1
1692485788,100.00,993.71,1019.01,210,20.97,20.99,-24,1
1692486091,100.00,993.73,1019.03,210,20.91,20.93,-24,1
1692486393,100.00,992.78,1018.08,210,21.06,21.08,-24,1
1692486697,100.00,993.80,1019.10,210,20.76,20.78,-21,1
1692486998,100.00,993.76,1019.06,210,20.80,20.82,-21,1
1692487300,100.00,993.78,1019.08,210,20.76,20.78,-21,1
1692487602,100.00,993.80,1019.10,210,20.62,20.64,-21,1
1692487903,100.00,993.82,1019.12,210,20.60,20.62,-19,1
1692488203,100.00,993.81,1019.11,210,20.65,20.67,-22,1
1692488506,100.00,993.78,1019.08,210,20.72,20.74,-22,1
1692488807,100.00,993.75,1019.05,210,20.43,20.45,-22,1
1692489109,100.00,993.76,1019.06,210,20.41,20.43,-26,1
1692489411,100.00,993.73,1019.03,210,20.53,20.55,-25,1
1692489711,100.00,993.71,1019.01,210,20.54,20.56,-22,1
1692490013,100.00,993.66,1018.96,210,20.59,20.61,-24,1
1692490315,100.00,993.66,1018.96,210,20.64,20.66,-25,1
1692490616,100.00,993.68,1018.98,210,20.61,20.63,-21,1
1692490918,100.00,993.66,1018.96,210,20.59,20.61,-22,1
1692491219,100.00,993.57,1018.87,210,20.47,20.49,-22,1
1692491520,100.00,993.57,1018.87,210,20.61,20.63,-21,1
1692491822,100.00,993.55,1018.85,210,20.54,20.56,-21,1
1692492123,100.00,993.51,1018.81,210,20.32,20.34,-20,1
1692492425,100.00,993.47,1018.77,210,20.33,20.35,-22,1
1692492726,100.00,993.56,1018.86,210,20.30,20.32,-22,1
1692493028,100.00,993.59,1018.90,210,20.23,20.25,-23,1
1692493329,100.00,993.58,1018.89,210,20.27,20.29,-22,1
1692493631,100.00,993.54,1018.84,210,20.18,20.20,-23,1
1692493933,100.00,993.62,1018.92,210,19.83,19.85,-26,1
1692494235,100.00,993.54,1018.84,210,20.26,20.28,-23,1
1692494537,100.00,993.58,1018.89,210,20.11,20.13,-24,1
1692494839,100.00,993.63,1018.93,210,20.03,20.05,-25,1
1692495141,100.00,993.66,1018.96,210,19.99,20.01,-24,1
1692495443,100.00,993.57,1018.88,210,19.93,19.95,-25,1
1692495746,100.00,993.57,1018.87,210,19.98,20.00,-21,1
1692496048,100.00,993.54,1018.84,210,19.99,20.01,-22,1
1692496349,100.00,993.48,1018.79,210,19.87,19.89,-21,1
1692496651,100.00,993.45,1018.76,210,19.71,19.73,-21,1
1692496953,100.00,993.50,1018.80,210,19.84,19.86,-21,1
1692497255,100.00,993.57,1018.87,210,19.92,19.94,-22,1
1692497557,100.00,993.53,1018.83,210,20.00,20.02,-24,1
1692497859,100.00,993.55,1018.86,210,19.89,19.91,-24,1
1692498161,100.00,993.57,1018.87,210,20.03,20.05,-24,1
1692498463,100.00,993.52,1018.83,210,19.94,19.96,-24,1
1692498763,100.00,993.55,1018.85,210,19.89,19.91,-21,1
1692499065,100.00,993.57,1018.87,210,19.78,19.80,-24,1
1692499367,100.00,993.57,1018.87,210,19.73,19.75,-28,1
1692499669,100.00,993.61,1018.91,210,19.70,19.72,-24,1
1692499971,100.00,993.61,1018.91,210,19.51,19.53,-24,1
1692500273,100.00,993.58,1018.88,210,19.49,19.51,-23,1
1692500575,100.00,993.64,1018.94,210,19.52,19.54,-24,1
1692500878,100.00,993.62,1018.93,210,19.40,19.42,-23,1
1692501180,100.00,993.60,1018.90,210,19.42,19.44,-20,1
1692501481,100.00,993.62,1018.92,210,19.50,19.52,-20,1
1692501783,100.00,993.63,1018.93,210,19.54,19.56,-21,1
1692502084,100.00,993.69,1018.99,210,19.58,19.60,-23,1
1692502385,100.00,993.72,1019.02,210,19.58,19.60,-22,1
1692502687,100.00,993.71,1019.01,210,19.53,19.55,-23,1
1692502989,100.00,993.70,1019.00,210,19.62,19.64,-25,1
1692503291,100.00,993.64,1018.94,210,19.65,19.67,-25,1
1692503593,100.00,993.69,1018.99,210,19.65,19.67,-24,1
1692503895,100.00,993.65,1018.95,210,19.73,19.75,-26,1
1692504199,100.00,993.68,1018.98,210,19.72,19.74,-24,1
1692504501,100.00,993.67,1018.97,210,19.74,19.76,-24,1
1692504803,100.00,992.95,1018.25,210,19.82,19.84,-23,1
1692505105,100.00,993.71,1019.02,210,19.64,19.66,-25,1
1692505407,100.00,993.70,1019.00,210,19.57,19.59,-24,1
1692505709,100.00,993.74,1019.04,210,19.13,19.15,-23,1
1692506011,100.00,993.71,1019.01,210,19.21,19.23,-21,1
1692506314,100.00,993.69,1018.99,210,19.13,19.15,-21,1
1692506920,100.00,993.73,1019.03,210,19.16,19.18,-24,1
1692507222,100.00,993.77,1019.07,210,19.39,19.41,-21,1
1692507525,100.00,993.78,1019.08,210,19.80,19.82,-21,1
1692507828,100.00,993.86,1019.16,210,20.10,20.12,-24,1
1692508129,100.00,993.86,1019.17,210,20.40,20.42,-23,1
1692508431,100.00,993.92,1019.23,210,20.81,20.83,-25,1
1692508733,100.00,993.98,1019.28,210,20.47,20.49,-24,1
1692509035,100.00,994.03,1019.33,210,20.52,20.54,-24,1
1692509339,100.00,994.06,1019.36,210,20.70,20.72,-22,1
1692509640,100.00,994.07,1019.37,210,20.91,20.93,-21,1
1692509942,100.00,994.09,1019.39,210,21.13,21.15,-20,1
1692510243,100.00,994.10,1019.40,210,21.21,21.23,-20,1
1692510545,100.00,994.12,1019.42,210,21.40,21.42,-20,1
1692510847,100.00,994.18,1019.48,210,21.65,21.67,-23,1
1692511149,100.00,994.25,1019.55,210,21.95,21.97,-23,1
1692511453,100.00,994.27,1019.57,210,22.15,22.17,-23,1
1692511755,100.00,994.35,1019.65,210,22.23,22.25,-23,1
1692512057,100.00,994.29,1019.60,210,22.39,22.41,-20,1
1692512358,100.00,994.34,1019.64,210,22.70,22.72,-21,1
1692512660,100.00,994.34,1019.64,210,22.93,22.95,-22,1
1692512961,100.00,994.34,1019.64,210,23.08,23.10,-21,1
1692513263,100.00,994.36,1019.66,210,23.29,23.31,-24,1
1692513564,100.00,994.41,1019.71,210,23.57,23.59,-22,1
1692513866,100.00,994.45,1019.75,210,23.75,23.77,-23,1
1692514168,100.00,994.43,1019.73,210,23.92,23.94,-25,1
1692514470,100.00,994.38,1019.68,210,24.19,24.21,-25,1
1692515075,100.00,994.47,1019.77,210,24.60,24.62,-22,1
1692515377,100.00,994.52,1019.82,210,24.83,24.85,-24,1
1692515679,100.00,994.59,1019.89,210,24.86,24.88,-25,1
1692515980,100.00,994.64,1019.94,210,25.11,25.13,-21,1
1692516284,99.21,994.70,1020.00,210,25.24,25.12,-25,1
1692516586,99.28,994.72,1020.02,210,25.42,25.31,-22,1
1692516888,100.00,994.68,1019.98,210,25.63,25.65,-26,1
1692517191,98.91,994.72,1020.02,210,25.83,25.66,-22,1
1692517492,96.81,994.74,1020.04,210,25.89,25.36,-22,1
1692517793,95.64,994.83,1020.13,210,26.10,25.36,-22,1
1692518095,92.77,994.84,1020.14,210,26.23,24.98,-25,1
1692518397,92.26,994.37,1019.67,210,26.32,24.98,-22,1
1692518700,94.14,994.85,1020.16,210,26.42,25.42,-25,1
1692519003,93.95,994.79,1020.09,210,26.52,25.48,-24,1
1692519304,91.14,994.80,1020.10,210,26.66,25.11,-24,1
1692519606,90.63,994.87,1020.17,210,26.88,25.23,-22,1
1692519907,87.21,994.88,1020.18,210,26.99,24.70,-22,1
1692520514,87.21,994.79,1020.09,210,27.32,25.02,-25,1
1692520816,86.70,994.81,1020.11,210,27.47,25.07,-25,1
1692521117,85.42,994.85,1020.15,210,27.50,24.85,-22,1
1692521419,84.19,994.81,1020.11,210,27.70,24.80,-21,1
1692521720,82.84,994.73,1020.03,210,27.63,24.46,-22,1
1692522022,84.23,994.88,1020.18,210,27.86,24.97,-25,1
1692522324,81.83,994.90,1020.20,210,27.86,24.48,-25,1
1692522626,78.24,994.20,1019.50,210,27.77,23.65,-25,1
1692522928,78.49,994.96,1020.26,210,28.34,24.25,-25,1
1692523230,78.86,995.00,1020.30,210,28.19,24.19,-31,1
1692523532,76.90,994.98,1020.28,210,28.13,23.71,-25,1
1692523834,77.61,994.92,1020.22,210,28.25,23.98,-22,1
1692524438,75.32,994.96,1020.26,210,28.27,23.50,-21,1
1692524740,72.24,995.00,1020.30,210,28.67,23.19,-21,1
1692525041,75.87,994.98,1020.28,210,28.95,24.28,-21,1
1692525345,71.18,994.75,1020.05,210,28.68,22.96,-22,1
1692525646,72.04,994.96,1020.26,210,29.01,23.47,-21,1
1692525947,72.52,994.94,1020.25,210,29.22,23.79,-22,1
1692526248,71.43,994.95,1020.25,210,29.56,23.86,-21,1
1692526550,73.45,994.95,1020.26,210,29.27,24.04,-21,1
1692526851,74.56,994.78,1020.08,210,28.95,23.99,-21,1
1692527152,71.98,994.94,1020.24,210,29.26,23.70,-21,1
1692527455,68.92,994.93,1020.23,210,29.25,22.97,-24,1
1692527756,67.62,994.84,1020.14,210,29.19,22.60,-21,1
1692528057,66.77,994.84,1020.15,210,29.56,22.74,-21,1
1692528359,66.33,994.78,1020.08,210,29.48,22.56,-22,1
1692528661,65.65,994.75,1020.05,210,29.44,22.35,-22,1
1692528963,63.41,994.68,1019.98,210,30.28,22.57,-22,1
1692529265,63.71,994.64,1019.94,210,30.36,22.73,-21,1
1692529567,60.44,994.70,1020.00,210,30.69,22.17,-20,1
1692529868,64.31,994.68,1019.98,210,30.23,22.76,-20,1
1692530171,63.25,994.68,1019.98,210,30.06,22.32,-22,1
1692530473,63.23,994.66,1019.96,210,30.31,22.55,-20,1
1692530776,59.35,994.68,1019.98,210,30.62,21.81,-20,1
1692531076,56.84,994.69,1019.99,210,30.77,21.24,-21,1
1692531377,60.81,994.67,1019.97,210,30.26,21.87,-24,1
1692531679,60.89,994.67,1019.97,210,29.85,21.50,-21,1
1692531980,60.79,994.66,1019.96,210,30.26,21.86,-21,1
1692532282,58.17,994.69,1019.99,210,30.10,20.99,-24,1
1692532584,57.65,994.65,1019.95,210,30.27,21.00,-22,1
1692532885,55.39,994.72,1020.02,210,30.64,20.70,-21,1
1692533189,59.57,994.68,1019.98,210,30.02,21.31,-25,1
1692533491,54.43,994.70,1020.01,210,30.53,20.31,-23,1
1692533793,60.60,994.67,1019.97,210,29.85,21.43,-20,1
1692534095,57.40,994.64,1019.94,210,30.10,20.78,-23,1
1692534396,56.95,994.64,1019.94,210,30.73,21.23,-21,1
1692534698,55.68,994.60,1019.90,210,31.51,21.59,-24,1
1692535000,55.86,994.64,1019.94,210,31.22,21.37,-24,1
1692535302,51.87,994.61,1019.91,210,30.75,19.74,-22,1
1692535602,52.00,994.52,1019.82,210,30.82,19.84,-22,1
1692535905,54.47,994.49,1019.79,210,31.39,21.12,-22,1
1692536206,55.98,994.60,1019.91,210,31.43,21.60,-22,1
1692536508,53.38,994.66,1019.96,210,31.13,20.55,-22,1
1692536811,52.61,994.68,1019.98,210,31.66,20.80,-24,1
1692537113,50.53,994.61,1019.92,210,31.03,19.57,-25,1
1692537415,54.51,994.56,1019.86,210,31.10,20.86,-24,1
1692537717,52.77,994.58,1019.88,210,31.87,21.05,-22,1
1692538019,51.36,994.50,1019.80,210,31.42,20.19,-24,1
1692538319,48.88,994.55,1019.85,210,32.31,20.21,-21,1
1692538924,49.88,994.58,1019.89,210,31.98,20.24,-25,1
1692539226,49.84,994.50,1019.81,210,31.90,20.15,-24,1
1692539529,48.83,994.52,1019.82,210,32.45,20.32,-24,1
1692539830,51.55,994.52,1019.83,210,32.27,21.03,-25,1
1692540132,49.33,994.48,1019.78,210,32.28,20.33,-24,1
1692540435,46.29,994.55,1019.85,210,31.95,19.01,-24,1
1692540736,45.56,994.55,1019.85,210,31.88,18.69,-22,1
1692541036,46.78,994.54,1019.84,210,31.83,19.06,-22,1
1692541338,46.12,994.48,1019.78,210,31.76,18.77,-22,1
1692541639,46.13,994.52,1019.82,210,31.89,18.89,-22,1
1692541941,46.79,994.47,1019.77,210,32.88,20.02,-22,1
1692542243,45.46,994.45,1019.75,210,32.93,19.60,-24,1
1692542544,46.54,994.36,1019.66,210,32.72,19.79,-21,1
1692542846,46.62,994.32,1019.62,210,31.84,19.02,-25,1
1692543148,46.05,994.34,1019.64,210,31.64,18.64,-25,1
1692543452,47.43,994.31,1019.61,210,32.22,19.64,-25,1
1692543754,47.17,994.32,1019.62,210,32.45,19.76,-23,1
1692544056,45.21,994.29,1019.59,210,32.75,19.35,-22,1
1692544357,46.39,994.22,1019.52,210,32.91,19.91,-22,1
1692544659,48.50,994.21,1019.51,210,32.03,19.83,-25,1
1692544961,49.68,994.15,1019.45,210,31.21,19.47,-24,1
1692545263,51.77,994.13,1019.44,210,31.02,19.96,-25,1
1692545566,53.87,994.14,1019.44,210,30.44,20.06,-25,1
1692545867,56.06,994.07,1019.37,210,30.43,20.70,-22,1
1692546169,55.41,994.04,1019.34,210,30.47,20.55,-22,1
1692546470,52.65,994.07,1019.37,210,31.60,20.76,-21,1
1692546771,50.42,994.09,1019.39,210,32.00,20.43,-20,1
1692547073,47.05,994.05,1019.35,210,33.25,20.45,-22,1
1692547375,47.15,994.11,1019.41,210,33.74,20.93,-24,1
1692547677,46.81,994.10,1019.40,210,33.18,20.30,-24,1
1692547979,46.50,994.13,1019.43,210,33.36,20.35,-24,1
1692548281,47.71,994.09,1019.39,210,33.54,20.94,-25,1
1692548584,48.87,994.08,1019.38,210,32.98,20.82,-25,1
1692548885,47.48,994.12,1019.42,210,33.25,20.59,-23,1
1692549187,47.46,994.07,1019.37,210,32.83,20.20,-23,1
1692549488,50.54,994.14,1019.44,210,32.25,20.69,-22,1
1692549790,49.20,994.14,1019.44,210,32.11,20.13,-22,1
1692550091,52.93,994.24,1019.54,210,31.68,20.92,-21,1
1692550391,54.18,994.28,1019.58,210,31.58,21.21,-22,1
1692550693,53.59,994.38,1019.68,210,31.20,20.68,-25,1
1692550995,56.95,994.32,1019.62,210,31.25,21.72,-25,1
1692551299,57.22,994.34,1019.64,210,30.56,21.15,-25,1
1692551601,61.98,994.25,1019.56,210,29.87,21.81,-21,1
1692551902,67.66,994.25,1019.55,210,29.48,22.89,-22,1
1692552205,69.18,994.15,1019.45,210,29.38,23.16,-23,1
1692552506,72.53,994.21,1019.51,210,28.85,23.43,-22,1
1692552808,73.13,994.18,1019.48,210,28.56,23.29,-24,1
1692553110,73.11,994.21,1019.51,210,28.27,23.01,-24,1
1692553412,66.67,994.23,1019.53,210,28.54,21.75,-25,1
1692553714,75.31,994.14,1019.44,210,27.85,23.09,-24,1
1692554016,76.71,994.26,1019.56,210,27.70,23.25,-24,1
1692554318,70.65,994.29,1019.60,210,27.85,22.04,-22,1
1692554620,75.13,994.42,1019.73,210,27.55,22.77,-23,1
1692554923,70.82,994.44,1019.74,210,27.25,21.51,-22,1
1692555225,75.96,994.46,1019.76,210,27.19,22.60,-24,1
1692555527,78.12,994.58,1019.88,210,26.86,22.74,-24,1
1692555830,72.37,994.68,1019.98,210,26.76,21.39,-24,1
1692556131,72.53,994.71,1020.01,210,26.99,21.65,-24,1
1692556433,74.93,994.41,1019.71,210,26.71,21.91,-23,1
1692556735,74.93,994.82,1020.13,210,26.69,21.89,-22,1
1692557340,76.75,994.82,1020.12,210,26.32,21.93,-22,1
1692557642,75.70,994.86,1020.16,210,26.30,21.68,-23,1
1692557944,76.75,994.64,1019.94,210,26.26,21.87,-23,1
1692558246,80.05,994.91,1020.21,210,26.07,22.38,-28,1
1692558550,82.75,994.88,1020.18,210,25.97,22.82,-23,1
1692558852,79.75,994.98,1020.28,210,26.11,22.35,-23,1
1692559154,80.44,994.98,1020.28,210,25.78,22.17,-23,1
1692559456,80.05,995.00,1020.30,210,25.79,22.10,-23,1
1692559759,81.02,994.97,1020.27,210,25.78,22.29,-22,1
1692560061,84.41,995.18,1020.48,210,25.36,22.56,-23,1
1692560361,100.00,995.38,1020.69,210,23.62,23.64,-21,1
1692560662,97.10,995.35,1020.65,210,24.30,23.83,-20,1
1692560964,93.56,995.27,1020.58,210,24.52,23.43,-20,1
1692561265,93.64,995.32,1020.62,210,24.55,23.47,-20,1
1692561567,93.11,995.23,1020.53,210,24.70,23.53,-25,1
1692561869,92.66,995.15,1020.46,210,24.74,23.49,-21,1
1692562173,92.63,995.11,1020.41,210,24.82,23.56,-23,1
1692562475,91.67,995.20,1020.50,210,24.97,23.54,-22,1
1692562777,93.20,995.26,1020.56,210,24.80,23.64,-23,1
1692563079,93.83,995.20,1020.50,210,24.67,23.63,-23,1
1692563381,93.35,995.20,1020.50,210,24.74,23.61,-23,1
1692563683,92.26,995.20,1020.50,210,24.66,23.34,-24,1
1692563984,92.78,995.18,1020.48,210,24.81,23.58,-20,1
1692564286,93.19,995.15,1020.46,210,24.81,23.65,-23,1
1692564588,89.24,995.17,1020.47,210,25.22,23.34,-23,1
1692564890,89.08,995.16,1020.47,210,25.13,23.22,-25,1
1692565191,89.67,995.13,1020.43,210,24.93,23.13,-21,1
1692565492,90.97,995.11,1020.41,210,24.58,23.02,-20,1
1692565797,91.53,995.11,1020.41,210,24.63,23.17,-20,1
1692566099,94.40,995.21,1020.51,210,24.41,23.47,-20,1
1692566400,92.78,995.12,1020.42,210,24.38,23.15,-20,1
1692566703,95.58,995.12,1020.42,210,24.20,23.47,-23,1
1692567005,94.89,995.20,1020.50,210,24.22,23.36,-23,1
1692567307,96.10,995.18,1020.48,210,24.14,23.49,-26,1
1692567608,96.69,995.19,1020.49,210,23.95,23.41,-20,1
1692567910,97.01,995.19,1020.49,210,23.91,23.42,-32,1
1692568212,96.54,995.17,1020.47,210,23.77,23.20,-22,1
1692568514,100.00,994.97,1020.27,210,23.50,23.52,-23,1
1692568817,98.84,995.23,1020.53,210,23.51,23.33,-23,1
1692569119,99.70,995.29,1020.59,210,23.40,23.37,-23,1
1692569421,100.00,995.31,1020.61,210,23.04,23.06,-21,1
1692569723,100.00,995.29,1020.59,210,22.98,23.00,-24,1
1692570024,100.00,995.16,1020.46,210,22.77,22.79,-21,1
1692570326,100.00,995.31,1020.61,210,22.69,22.71,-20,1
1692570628,100.00,995.30,1020.60,210,22.76,22.78,-20,1
1692570930,100.00,995.32,1020.62,210,22.80,22.82,-20,1
1692571232,99.26,995.32,1020.62,210,23.07,22.96,-20,1
1692571533,100.00,995.24,1020.54,210,22.93,22.95,-20,1
1692571834,97.71,995.24,1020.54,210,23.18,22.81,-20,1
1692572136,95.90,995.27,1020.57,210,23.34,22.67,-20,1
1692572438,94.92,995.26,1020.56,210,23.33,22.49,-23,1
1692572740,93.47,995.27,1020.58,210,23.42,22.32,-23,1
1692573043,94.78,995.32,1020.62,210,23.25,22.38,-24,1
1692573346,98.33,995.42,1020.72,210,22.72,22.46,-23,1
1692573647,100.00,995.36,1020.66,210,22.32,22.34,-24,1
1692573949,100.00,995.38,1020.68,210,22.43,22.45,-20,1
1692574250,100.00,995.38,1020.68,210,21.84,21.86,-21,1
1692574552,100.00,995.38,1020.68,210,21.77,21.79,-20,1
1692574854,100.00,995.42,1020.72,210,21.61,21.63,-23,1
1692575155,100.00,995.35,1020.65,210,21.67,21.69,-20,1
1692575457,100.00,995.28,1020.58,210,21.68,21.70,-21,1
1692575758,100.00,995.36,1020.66,210,21.48,21.50,-20,1
1692576060,100.00,995.33,1020.63,210,21.40,21.42,-22,1
1692576361,100.00,995.31,1020.62,210,21.53,21.55,-22,1
1692576664,100.00,995.32,1020.62,210,21.44,21.46,-22,1
1692576965,100.00,995.33,1020.63,210,21.43,21.45,-20,1
1692577267,100.00,995.26,1020.56,210,21.14,21.16,-24,1
1692577569,100.00,995.25,1020.55,210,21.22,21.24,-22,1
1692577869,100.00,995.26,1020.56,210,21.40,21.42,-22,1
1692578171,100.00,995.25,1020.55,210,21.35,21.37,-22,1
1692578473,100.00,995.16,1020.46,210,21.52,21.54,-24,1
1692578775,100.00,995.29,1020.59,210,21.73,21.75,-22,1
1692579076,100.00,995.25,1020.55,210,21.58,21.60,-21,1
1692579378,100.00,995.25,1020.55,210,21.54,21.56,-21,1
1692579679,100.00,995.18,1020.49,210,21.68,21.70,-21,1
1692579981,100.00,995.14,1020.44,210,21.61,21.63,-22,1
1692580283,100.00,995.19,1020.49,210,21.56,21.58,-22,1
1692580586,100.00,995.21,1020.51,210,21.55,21.57,-22,1
1692580889,100.00,995.20,1020.50,210,21.45,21.47,-23,1
1692581190,100.00,995.00,1020.30,210,21.34,21.36,-21,1
1692581492,100.00,994.98,1020.28,210,21.38,21.40,-24,1
1692581794,100.00,994.98,1020.28,210,21.43,21.45,-24,1
1692582096,100.00,995.03,1020.33,210,21.29,21.31,-24,1
1692582399,100.00,995.00,1020.30,210,21.23,21.25,-25,1
1692582700,100.00,994.56,1019.86,210,21.16,21.18,-22,1
1692583002,100.00,994.96,1020.26,210,21.14,21.16,-25,1
1692583302,100.00,994.98,1020.28,210,21.23,21.25,-22,1
1692583604,100.00,994.97,1020.27,210,20.90,20.92,-24,1
1692583908,100.00,995.05,1020.35,210,20.45,20.47,-24,1
1692584209,100.00,995.06,1020.36,210,20.07,20.09,-22,1
1692584511,100.00,995.02,1020.32,210,20.03,20.05,-22,1
1692584812,100.00,995.00,1020.30,210,20.38,20.40,-21,1
1692585114,100.00,994.99,1020.29,210,20.62,20.64,-22,1
1692585416,100.00,995.02,1020.33,210,20.71,20.73,-23,1
1692585718,100.00,994.94,1020.24,210,20.63,20.65,-24,1
1692586018,100.00,994.97,1020.27,210,20.56,20.58,-21,1
1692586320,100.00,994.96,1020.26,210,20.40,20.42,-24,1
1692586622,100.00,994.54,1019.84,210,20.03,20.05,-24,1
1692586925,100.00,994.72,1020.03,210,20.01,20.03,-25,1
1692587227,100.00,994.67,1019.97,210,20.17,20.19,-24,1
1692587530,100.00,994.74,1020.04,210,20.34,20.36,-24,1
1692587832,100.00,994.74,1020.04,210,20.17,20.19,-25,1
1692588134,100.00,994.76,1020.06,210,20.06,20.08,-24,1
1692588436,100.00,994.82,1020.12,210,20.05,20.07,-25,1
1692588738,100.00,994.82,1020.12,210,20.04,20.06,-26,1
1692589040,100.00,994.90,1020.21,210,20.02,20.04,-24,1
1692589342,100.00,995.07,1020.37,210,19.79,19.81,-24,1
1692589644,100.00,995.06,1020.36,210,19.36,19.38,-22,1
1692589945,100.00,994.99,1020.30,210,19.43,19.45,-22,1
1692590247,100.00,994.89,1020.19,210,19.49,19.51,-20,1
1692590549,100.00,994.84,1020.14,210,19.49,19.51,-23,1
1692590851,100.00,994.89,1020.19,210,19.46,19.48,-24,1
1692591154,100.00,994.95,1020.25,210,19.17,19.19,-31,1
1692591454,100.00,995.16,1020.46,210,19.16,19.18,-22,1
1692591756,100.00,995.26,1020.56,210,19.29,19.31,-22,1
1692592057,100.00,995.36,1020.66,210,19.33,19.35,-21,1
1692592662,100.00,995.33,1020.63,210,19.38,19.40,-24,1
1692592964,100.00,995.17,1020.47,210,19.50,19.52,-24,1
1692593266,100.00,995.18,1020.48,210,19.70,19.72,-22,1
1692593568,100.00,995.08,1020.38,210,19.87,19.89,-23,1
1692593870,100.00,995.01,1020.31,210,20.15,20.17,-24,1
1692594171,100.00,994.97,1020.27,210,20.02,20.04,-23,1
1692594473,100.00,994.97,1020.27,210,20.28,20.30,-24,1
1692594776,100.00,995.09,1020.39,210,20.19,20.21,-22,1
1692595077,100.00,995.24,1020.54,210,20.33,20.35,-21,1
1692595378,100.00,995.42,1020.72,210,20.07,20.09,-25,1
1692595680,100.00,995.96,1021.27,210,19.92,19.94,-30,1
1692595982,100.00,996.32,1021.62,210,19.76,19.78,-31,1
1692596286,100.00,996.68,1021.98,210,19.64,19.66,-26,1
1692596588,100.00,996.75,1022.05,210,18.98,19.00,-29,1
1692596889,100.00,996.85,1022.15,210,19.51,19.53,-26,1
1692597190,100.00,997.16,1022.46,210,19.45,19.47,-29,1
1692597492,100.00,997.28,1022.58,210,19.33,19.35,-30,1
1692597794,100.00,997.18,1022.49,210,19.25,19.27,-30,1
1692598096,100.00,997.06,1022.36,210,19.27,19.29,-32,1
1692598400,100.00,996.92,1022.22,210,19.30,19.32,-30,1
1692598701,100.00,996.76,1022.06,210,19.40,19.42,-32,1
1692599003,100.00,996.69,1021.99,210,19.35,19.37,-34,1
1692599305,100.00,996.64,1021.94,210,19.16,19.18,-30,1
1692599605,100.00,996.48,1021.78,210,19.24,19.26,-27,1
1692599907,100.00,996.43,1021.73,210,19.26,19.28,-30,1
1692600208,100.00,996.16,1021.46,210,19.12,19.14,-27,1
1692600510,100.00,996.33,1021.63,210,19.28,19.30,-27,1
1692600811,100.00,996.34,1021.64,210,19.18,19.20,-27,1
1692601113,100.00,996.42,1021.72,210,19.20,19.22,-29,1
1692601416,100.00,996.49,1021.79,210,19.37,19.39,-32,1
1692601717,100.00,996.46,1021.76,210,19.66,19.68,-23,1
1692602020,100.00,996.51,1021.81,210,19.62,19.64,-22,1
1692602322,100.00,996.45,1021.75,210,19.92,19.94,-23,1
1692602624,100.00,996.44,1021.74,210,19.76,19.78,-22,1
1692602925,100.00,996.43,1021.73,210,19.85,19.87,-22,1
1692603226,100.00,996.46,1021.76,210,19.55,19.57,-25,1
1692603528,100.00,996.38,1021.68,210,20.16,20.18,-22,1
1692603829,100.00,996.51,1021.82,210,20.13,20.15,-22,1
1692604131,100.00,996.49,1021.79,210,20.39,20.41,-23,1
1692604433,100.00,996.62,1021.93,210,20.28,20.30,-25,1
1692604734,100.00,996.63,1021.93,210,20.52,20.54,-35,1
1692605036,100.00,996.64,1021.95,210,20.61,20.63,-25,1
1692605338,100.00,996.62,1021.92,210,20.90,20.92,-26,1
1692605641,100.00,996.58,1021.89,210,21.00,21.02,-25,1
1692605943,100.00,996.71,1022.01,210,19.91,19.93,-22,1
1692606244,100.00,996.61,1021.91,210,21.16,21.18,-22,1
1692606545,100.00,996.58,1021.88,210,20.72,20.74,-23,1
1692606847,100.00,996.56,1021.86,210,20.96,20.98,-22,1
1692607148,100.00,996.57,1021.87,210,21.13,21.15,-26,1
1692607450,100.00,996.59,1021.89,210,20.99,21.01,-25,1
1692607751,100.00,996.58,1021.88,210,21.31,21.33,-22,1
1692608052,100.00,996.52,1021.82,210,21.34,21.36,-22,1
1692608353,100.00,996.49,1021.79,210,21.67,21.69,-21,1
1692608654,100.00,995.88,1021.18,210,21.85,21.87,-22,1
1692608956,100.00,996.49,1021.79,210,21.90,21.92,-22,1
1692609259,100.00,996.48,1021.78,210,22.09,22.11,-22,1
1692609560,100.00,996.46,1021.76,210,22.25,22.27,-21,1
1692609862,100.00,996.45,1021.75,210,22.29,22.31,-22,1
1692610163,100.00,996.47,1021.77,210,22.61,22.63,-22,1
1692610465,100.00,996.42,1021.72,210,22.80,22.82,-23,1
1692610767,95.14,996.42,1021.73,210,23.09,22.29,-25,1
1692611069,97.49,996.32,1021.63,210,23.23,22.83,-25,1
1692611371,96.61,996.34,1021.64,210,23.45,22.90,-24,1
1692611976,91.63,996.31,1021.61,210,23.69,22.26,-23,1
1692612277,85.01,996.32,1021.62,210,23.86,21.20,-22,1
1692612580,83.63,996.32,1021.63,210,23.94,21.01,-24,1
1692612883,82.26,996.37,1021.67,210,24.30,21.10,-27,1
1692613485,73.94,996.27,1021.57,210,24.69,19.75,-20,1
1692613786,70.18,996.34,1021.64,210,25.03,19.23,-22,1
1692614088,67.91,996.18,1021.48,210,25.16,18.83,-23,1
1692614390,64.79,996.38,1021.68,210,25.32,18.23,-23,1
1692614693,65.57,996.19,1021.49,210,25.44,18.54,-21,1
1692614994,70.23,996.28,1021.58,210,25.62,19.81,-20,1
1692615296,64.73,996.30,1021.61,210,25.78,18.65,-21,1
1692615598,69.66,996.20,1021.51,210,26.02,20.06,-24,1
1692615899,63.83,996.34,1021.64,210,26.03,18.67,-21,1
1692616201,62.60,996.33,1021.63,210,26.11,18.43,-23,1
1692616504,62.50,996.22,1021.52,210,26.25,18.54,-21,1
1692616806,62.35,996.22,1021.52,210,26.70,18.92,-21,1
1692617108,56.47,996.20,1021.50,210,26.51,17.17,-24,1
1692617409,58.23,996.19,1021.50,210,26.84,17.97,-21,1
1692617711,56.36,996.16,1021.46,210,27.04,17.63,-24,1
1692618013,55.71,996.16,1021.46,210,26.98,17.39,-21,1
1692618314,55.35,996.10,1021.40,210,26.83,17.15,-21,1
1692618616,56.70,996.13,1021.44,210,27.25,17.92,-28,1
1692618919,56.90,996.13,1021.44,210,27.57,18.28,-21,1
1692619221,51.27,996.21,1021.51,210,27.61,16.66,-23,1
1692619524,51.86,996.21,1021.51,210,27.90,17.11,-24,1
1692619826,53.33,996.14,1021.44,210,28.22,17.85,-24,1
1692620129,52.84,996.15,1021.45,210,27.80,17.31,-24,1
1692620431,52.87,996.13,1021.43,210,27.92,17.43,-24,1
1692620732,53.34,996.12,1021.42,210,27.84,17.50,-22,1
1692621034,51.09,996.11,1021.41,210,27.23,16.26,-24,1
1692621336,55.02,996.09,1021.40,210,27.59,17.76,-21,1
1692621638,52.88,996.03,1021.33,210,27.65,17.19,-21,1
1692621939,50.44,995.81,1021.11,210,28.16,16.91,-20,1
1692622241,50.59,995.90,1021.20,210,28.31,17.10,-21,1
1692622543,49.82,995.96,1021.26,210,28.11,16.67,-23,1
1692622845,49.80,996.00,1021.30,210,28.00,16.56,-20,1
1692623146,48.04,996.10,1021.40,210,28.17,16.16,-20,1
1692623448,47.39,995.89,1021.19,210,28.06,15.84,-21,1
1692623750,50.88,995.83,1021.13,210,28.61,17.46,-19,1
1692624052,50.00,995.85,1021.15,210,27.86,16.50,-20,1
1692624354,50.41,995.83,1021.14,210,27.46,16.26,-20,1
1692624656,51.14,995.75,1021.06,210,27.69,16.70,-21,1
1692624957,50.83,995.79,1021.10,210,28.06,16.94,-20,1
1692625259,51.68,995.81,1021.11,210,27.75,16.92,-22,1
1692625561,51.86,995.78,1021.08,210,27.36,16.61,-22,1
1692625863,54.22,995.82,1021.12,210,26.69,16.69,-22,1
1692626165,54.79,995.84,1021.14,210,26.62,16.79,-22,1
1692626467,56.03,995.72,1021.03,210,26.74,17.26,-23,1
1692626767,58.54,995.68,1020.99,210,27.45,18.62,-21,1
1692627069,53.78,995.66,1020.96,210,27.86,17.65,-23,1
1692627373,49.51,995.66,1020.96,210,28.12,16.58,-31,1
1692627674,49.63,995.70,1021.00,210,27.96,16.47,-20,1
1692627976,44.90,995.71,1021.02,210,28.48,15.38,-20,1
1692628277,48.27,995.65,1020.96,210,29.14,17.12,-21,1
1692628580,48.50,995.24,1020.55,210,29.64,17.65,-21,1
1692628882,48.67,995.66,1020.96,210,29.39,17.47,-27,1
1692629184,48.14,995.62,1020.92,210,28.86,16.82,-23,1
1692629487,46.05,995.65,1020.95,210,29.99,17.15,-23,1
1692629789,46.56,995.69,1020.99,210,28.38,15.86,-23,1
1692630091,48.41,995.58,1020.88,210,29.26,17.27,-23,1
1692630393,45.33,995.58,1020.88,210,30.49,17.35,-28,1
1692630695,45.17,994.52,1019.82,210,29.85,16.71,-22,1
1692630998,45.58,995.53,1020.83,210,29.43,16.48,-24,1
1692631300,46.69,995.58,1020.89,210,29.89,17.27,-23,1
1692631601,45.13,995.53,1020.84,210,29.45,16.34,-22,1
1692631903,46.09,995.47,1020.78,210,29.15,16.40,-23,1
1692632205,44.27,995.44,1020.74,210,29.49,16.07,-23,1
1692632507,47.61,995.45,1020.75,210,29.39,17.13,-22,1
1692632808,45.57,995.49,1020.79,210,29.52,16.55,-22,1
1692633110,45.14,995.42,1020.72,210,30.30,17.11,-21,1
1692633412,46.83,995.43,1020.73,210,30.31,17.70,-21,1
1692633714,46.25,995.37,1020.67,210,30.08,17.30,-22,1
1692634015,49.95,995.46,1020.76,210,29.13,17.65,-21,1
1692634317,53.68,995.45,1020.75,210,28.37,18.09,-21,1
1692634620,56.83,995.45,1020.75,210,27.99,18.65,-27,1
1692634922,58.31,995.44,1020.74,210,27.95,19.02,-33,1
1692635224,61.65,995.48,1020.79,210,27.64,19.63,-23,1
1692635526,64.76,995.50,1020.80,210,27.31,20.11,-20,1
1692635828,66.18,995.48,1020.79,210,27.02,20.18,-29,1
1692636130,62.74,995.26,1020.56,210,26.81,19.13,-22,1
1692636432,62.98,995.41,1020.71,210,27.33,19.68,-21,1
1692636734,56.91,995.44,1020.75,210,27.45,18.17,-32,1
1692637036,61.03,995.42,1020.72,210,26.88,18.75,-23,1
1692637338,62.54,995.51,1020.81,210,26.67,18.94,-23,1
1692637640,67.52,995.34,1020.64,210,26.37,19.89,-23,1
1692637942,68.90,995.42,1020.72,210,26.28,20.13,-19,1
1692638245,78.06,995.38,1020.68,210,25.91,21.81,-26,1
1692638547,79.13,995.35,1020.65,210,25.57,21.70,-29,1
1692638850,79.49,995.29,1020.60,210,25.48,21.69,-19,1
1692639152,76.30,995.30,1020.60,210,25.15,20.70,-23,1
1692639454,75.00,995.26,1020.56,210,25.11,20.38,-22,1
1692639756,74.33,995.19,1020.49,210,24.75,19.89,-23,1
1692640058,73.06,995.23,1020.54,210,24.56,19.43,-23,1
1692640360,75.89,995.31,1020.61,210,24.28,19.77,-23,1
1692640965,80.85,995.45,1020.75,210,23.68,20.21,-23,1
1692641267,83.48,995.40,1020.70,210,23.61,20.66,-23,1
1692641568,87.14,995.42,1020.72,210,23.31,21.07,-19,1
1692641870,87.53,995.46,1020.76,210,23.32,21.15,-19,1
1692642173,87.50,995.50,1020.80,210,23.06,20.89,-21,1
1692642474,83.62,995.48,1020.78,210,22.93,20.02,-20,1
1692642776,86.87,995.54,1020.85,210,22.97,20.68,-23,1
1692643079,85.06,995.59,1020.90,210,22.73,20.10,-22,1
1692643382,84.66,995.60,1020.90,210,22.62,19.92,-23,1
1692643684,83.58,995.60,1020.90,210,22.62,19.71,-23,1
1692643986,85.39,995.50,1020.80,210,22.53,19.97,-22,1
1692644288,86.91,995.54,1020.84,210,22.38,20.11,-19,1
1692644589,88.71,995.56,1020.86,210,22.27,20.33,-19,1
1692644891,88.59,995.56,1020.86,210,22.11,20.15,-20,1
1692645192,88.83,995.61,1020.91,210,22.14,20.23,-19,1
1692645494,87.34,995.64,1020.94,210,22.12,19.93,-19,1
1692645796,85.48,995.63,1020.93,210,22.18,19.64,-19,1
1692646098,85.89,995.61,1020.91,210,22.14,19.68,-22,1
1692646400,86.19,995.47,1020.77,210,22.14,19.74,-22,1
1692646702,86.32,995.54,1020.84,210,22.17,19.79,-19,1
1692647005,86.29,995.51,1020.81,210,22.16,19.78,-19,1
1692647306,86.99,995.49,1020.79,210,22.14,19.89,-20,1
1692647608,88.33,995.51,1020.81,210,22.04,20.04,-20,1
1692647908,89.85,995.54,1020.84,210,21.88,20.15,-20,1
1692648210,90.66,995.52,1020.82,210,21.76,20.18,-22,1
1692648512,91.39,995.59,1020.90,210,21.67,20.22,-23,1
1692648814,91.43,995.65,1020.95,210,21.56,20.12,-22,1
1692649118,90.87,995.67,1020.97,210,21.54,20.00,-23,1
1692649420,91.06,995.66,1020.96,210,21.52,20.02,-23,1
1692649723,91.96,995.64,1020.94,210,21.46,20.11,-22,1
1692650025,91.68,995.64,1020.94,210,21.42,20.02,-22,1
1692650628,90.89,995.48,1020.78,210,21.47,19.94,-19,1
1692650930,92.74,995.49,1020.80,210,21.40,20.19,-23,1
1692651232,93.97,995.70,1021.00,210,21.33,20.34,-22,1
1692651534,93.04,995.68,1020.98,210,21.31,20.15,-19,1
1692651835,91.70,995.71,1021.01,210,21.38,19.99,-19,1
1692652137,91.50,995.70,1021.00,210,21.38,19.95,-19,1
1692652438,91.51,995.58,1020.88,210,21.43,20.00,-18,1
1692652740,93.33,995.43,1020.73,210,21.44,20.33,-22,1
1692653042,92.54,995.64,1020.95,210,21.29,20.05,-22,1
1692653342,92.92,995.63,1020.93,210,21.23,20.05,-19,1
1692653644,94.51,995.64,1020.95,210,21.31,20.41,-22,1
1692653947,92.95,995.73,1021.04,210,21.18,20.01,-22,1
1692654249,93.96,995.78,1021.08,210,21.08,20.09,-37,1
1692654551,97.09,995.76,1021.06,210,20.80,20.34,-22,1
1692654853,97.16,995.79,1021.09,210,20.81,20.36,-22,1
1692655155,95.75,995.81,1021.12,210,20.91,20.22,-23,1
1692655457,93.77,995.79,1021.09,210,21.13,20.10,-23,1
1692655759,94.26,995.83,1021.13,210,20.90,19.96,-22,1
1692656060,95.48,995.86,1021.16,210,20.81,20.08,-19,1
1692656364,96.56,995.87,1021.17,210,20.75,20.20,-22,1
1692656666,96.06,995.84,1021.14,210,20.65,20.01,-19,1
1692656967,95.47,995.82,1021.13,210,20.68,19.95,-19,1
1692657269,95.97,995.80,1021.10,210,20.65,20.00,-20,1
1692657570,95.58,995.76,1021.06,210,20.66,19.94,-19,1
1692657872,95.83,995.77,1021.07,210,20.62,19.95,-19,1
1692658174,96.28,995.73,1021.04,210,20.59,19.99,-22,1
1692658476,96.67,995.73,1021.04,210,20.46,19.93,-19,1
1692658778,97.63,995.74,1021.04,210,20.34,19.97,-22,1
1692659080,98.31,995.78,1021.08,210,20.26,20.00,-23,1
1692659382,98.84,995.75,1021.05,210,20.24,20.07,-22,1
1692659684,100.00,995.67,1020.97,210,20.18,20.20,-22,1
1692659986,100.00,995.68,1020.98,210,20.17,20.19,-22,1
1692660288,100.00,995.69,1020.99,210,20.14,20.16,-22,1
1692660588,100.00,995.75,1021.05,210,20.00,20.02,-20,1
1692660890,100.00,995.72,1021.02,210,19.83,19.85,-22,1
1692661192,100.00,995.72,1021.02,210,19.74,19.76,-23,1
1692661494,100.00,995.66,1020.97,210,19.63,19.65,-22,1
1692661796,100.00,995.72,1021.02,210,19.29,19.31,-20,1
1692662097,100.00,995.72,1021.03,210,18.96,18.98,-19,1
1692662399,100.00,995.69,1020.99,210,18.85,18.87,-19,1
1692663000,100.00,995.59,1020.89,210,18.63,18.64,-22,1
1692663302,100.00,995.65,1020.96,210,18.62,18.63,-21,1
1692663605,100.00,995.61,1020.91,210,18.49,18.50,-21,1
1692663907,100.00,995.63,1020.93,210,18.41,18.42,-25,1
1692664208,100.00,995.55,1020.85,210,18.45,18.46,-22,1
1692664510,100.00,995.63,1020.93,210,18.32,18.33,-22,1
1692664812,100.00,995.63,1020.93,210,18.25,18.26,-28,1
1692665114,100.00,995.58,1020.88,210,18.27,18.28,-21,1
1692665414,100.00,995.63,1020.93,210,18.18,18.19,-22,1
1692665716,100.00,995.52,1020.82,210,18.23,18.24,-24,1
1692666019,100.00,995.56,1020.86,210,18.19,18.20,-23,1
1692666320,100.00,995.53,1020.84,210,18.19,18.20,-21,1
1692666622,100.00,995.48,1020.78,210,18.10,18.11,-22,1
1692667227,100.00,995.46,1020.76,210,18.03,18.04,-21,1
1692667528,100.00,995.44,1020.74,210,18.06,18.07,-22,1
1692667830,100.00,995.41,1020.71,210,18.01,18.02,-25,1
1692668132,100.00,995.41,1020.71,210,17.92,17.93,-25,1
1692668434,100.00,995.40,1020.70,210,17.81,17.82,-22,1
1692668734,100.00,995.29,1020.60,210,17.82,17.83,-22,1
1692669035,100.00,994.85,1020.15,210,17.68,17.69,-22,1
1692669337,100.00,995.34,1020.64,210,17.60,17.61,-22,1
1692669638,100.00,995.45,1020.75,210,18.23,18.24,-19,1
1692669940,100.00,995.39,1020.69,210,17.72,17.73,-21,1
1692670242,100.00,995.39,1020.69,210,17.66,17.67,-24,1
1692670847,100.00,995.42,1020.72,210,17.13,17.14,-21,1
1692671150,100.00,995.44,1020.74,210,16.83,16.84,-24,1
1692671451,100.00,995.39,1020.69,210,16.82,16.83,-22,1
1692671753,100.00,995.37,1020.67,210,16.74,16.75,-22,1
1692672053,100.00,995.35,1020.66,210,16.65,16.66,-21,1
1692672354,100.00,995.38,1020.68,210,16.65,16.66,-21,1
1692672656,100.00,995.32,1020.63,210,16.60,16.61,-21,1
1692672957,100.00,995.31,1020.61,210,16.64,16.65,-21,1
1692673261,100.00,995.24,1020.54,210,16.66,16.67,-25,1
1692673563,100.00,995.21,1020.51,210,16.89,16.90,-27,1
1692673865,100.00,995.18,1020.48,210,16.97,16.98,-21,1
1692674166,100.00,995.25,1020.55,210,16.92,16.93,-21,1
1692674470,100.00,995.18,1020.48,210,16.92,16.93,-24,1
1692674771,100.00,995.14,1020.44,210,16.92,16.93,-20,1
1692675073,100.00,995.23,1020.53,210,16.77,16.78,-21,1
1692675374,100.00,995.28,1020.58,210,16.73,16.74,-21,1
1692675676,100.00,995.21,1020.51,210,16.83,16.84,-22,1
1692675978,100.00,995.22,1020.52,210,16.78,16.79,-27,1
1692676280,100.00,995.18,1020.49,210,16.86,16.87,-29,1
1692676582,100.00,995.11,1020.41,210,16.90,16.91,-29,1
1692676883,100.00,995.26,1020.56,210,16.75,16.76,-27,1
1692677185,100.00,995.25,1020.56,210,16.25,16.26,-26,1
1692677486,100.00,995.21,1020.51,210,15.58,15.59,-26,1
1692677788,100.00,995.27,1020.57,210,15.72,15.73,-28,1
1692678090,100.00,995.22,1020.52,210,15.84,15.85,-26,1
1692678392,100.00,995.14,1020.44,210,16.07,16.08,-29,1
1692678694,100.00,995.03,1020.33,210,16.29,16.30,-26,1
1692678995,100.00,994.86,1020.17,210,16.53,16.54,-26,1
1692679297,100.00,995.13,1020.43,210,16.62,16.63,-29,1
1692679599,100.00,995.35,1020.65,210,16.56,16.57,-29,1
1692679901,100.00,995.26,1020.56,210,16.39,16.40,-26,1
1692680203,100.00,995.19,1020.49,210,16.55,16.56,-29,1
1692680505,100.00,995.08,1020.38,210,16.65,16.66,-29,1
1692680807,100.00,995.15,1020.45,210,16.73,16.74,-31,1
1692681109,100.00,995.06,1020.36,210,16.78,16.79,-33,1
1692681411,100.00,994.95,1020.25,210,16.89,16.90,-29,1
1692681715,100.00,995.13,1020.44,210,17.03,17.04,-29,1
1692682016,100.00,995.17,1020.47,210,17.15,17.16,-26,1
1692682318,100.00,995.25,1020.55,210,17.34,17.35,-26,1
1692682619,100.00,995.30,1020.60,210,17.47,17.48,-28,1
1692682921,100.00,995.39,1020.69,210,17.54,17.55,-29,1
1692683224,100.00,995.39,1020.70,210,17.76,17.77,-29,1
1692683526,100.00,995.43,1020.73,210,17.83,17.84,-29,1
1692683829,100.00,995.62,1020.92,210,17.59,17.60,-29,1
1692684131,100.00,995.61,1020.92,210,18.17,18.18,-29,1
1692684433,100.00,995.63,1020.93,210,18.18,18.19,-32,1
1692684735,100.00,995.66,1020.96,210,18.44,18.45,-30,1
1692685038,100.00,995.64,1020.94,210,18.64,18.65,-29,1
1692685338,100.00,995.57,1020.87,210,18.91,18.93,-30,1
1692685640,100.00,995.60,1020.90,210,19.32,19.34,-27,1
1692685941,100.00,995.58,1020.88,210,19.17,19.19,-27,1
1692686242,100.00,994.90,1020.20,210,19.68,19.70,-26,1
1692686544,100.00,995.37,1020.67,210,19.86,19.88,-30,1
1692686845,100.00,995.50,1020.80,210,20.01,20.03,-26,1
1692687147,100.00,995.45,1020.75,210,19.86,19.88,-26,1
1692687448,100.00,995.51,1020.82,210,20.34,20.36,-27,1
1692687750,100.00,994.67,1019.97,210,20.58,20.60,-28,1
1692688050,100.00,995.33,1020.63,210,20.71,20.73,-26,1
1692688352,100.00,995.57,1020.87,210,20.77,20.79,-29,1
1692688654,98.90,995.40,1020.70,210,20.98,20.82,-28,1
1692688958,98.89,995.34,1020.64,210,20.89,20.73,-29,1
1692689259,97.23,994.96,1020.26,210,21.54,21.10,-26,1
1692689561,88.10,994.90,1020.20,210,21.28,19.25,-29,1
1692689863,91.39,994.90,1020.20,210,21.53,20.08,-29,1
1692690165,87.59,995.23,1020.53,210,21.30,19.17,-29,1
1692690467,82.53,995.41,1020.71,210,21.48,18.40,-29,1
1692690769,79.54,995.44,1020.74,210,21.74,18.06,-28,1
1692691071,81.60,995.42,1020.72,210,21.93,18.65,-29,1
1692691373,79.59,995.22,1020.52,210,21.92,18.25,-28,1
1692691675,80.54,995.05,1020.35,210,22.67,19.17,-40,1
1692691977,76.70,995.54,1020.84,210,23.00,18.70,-26,1
1692692278,74.88,995.55,1020.85,210,22.74,18.07,-27,1
1692692580,78.28,995.56,1020.86,210,22.97,19.00,-26,1
1692692882,77.22,995.41,1020.71,210,23.41,19.21,-28,1
1692693184,77.65,995.33,1020.63,210,23.36,19.25,-28,1
1692693486,76.60,995.15,1020.45,210,22.96,18.65,-28,1
1692693788,75.84,995.40,1020.70,210,22.82,18.35,-28,1
1692694090,76.66,995.28,1020.58,210,23.45,19.13,-28,1
1692694390,75.90,995.50,1020.80,210,22.98,18.52,-26,1
1692694692,73.90,995.39,1020.69,210,23.49,18.58,-29,1
1692694994,76.27,995.01,1020.31,210,23.80,19.39,-29,1
1692695296,73.63,995.08,1020.38,210,23.81,18.83,-29,1
1692695897,74.02,995.11,1020.41,210,23.96,19.06,-20,1
1692696199,73.65,995.19,1020.49,210,24.42,19.43,-20,1
1692696500,74.19,994.84,1020.14,210,24.58,19.70,-21,1
1692696802,70.36,995.09,1020.39,210,23.93,18.22,-21,1
1692697104,71.03,995.07,1020.37,210,23.98,18.42,-20,1
1692697405,70.62,995.08,1020.38,210,23.83,18.19,-20,1
1692697706,72.27,994.98,1020.28,210,24.76,19.45,-20,1
1692698009,73.13,994.93,1020.23,210,24.69,19.57,-23,1
1692698313,70.54,994.99,1020.29,210,24.77,19.07,-21,1
1692698614,70.62,994.98,1020.28,210,25.07,19.37,-33,1
1692698916,70.89,994.91,1020.21,210,25.48,19.83,-20,1
1692699216,68.67,994.79,1020.10,210,24.97,18.83,-21,1
1692699517,68.59,994.72,1020.02,210,24.94,18.78,-20,1
1692699820,70.61,994.63,1019.93,210,25.08,19.38,-20,1
1692700121,69.41,994.68,1019.98,210,25.06,19.09,-21,1
1692700423,67.88,994.71,1020.01,210,25.29,18.95,-21,1
1692700724,68.95,994.73,1020.03,210,25.20,19.11,-22,1
1692701026,68.64,994.71,1020.01,210,25.27,19.11,-20,1
1692701327,68.41,994.70,1020.00,210,25.29,19.07,-20,1
1692701629,67.21,994.60,1019.90,210,26.05,19.51,-22,1
1692701931,66.03,994.53,1019.83,210,26.43,19.59,-24,1
1692702233,65.79,994.43,1019.73,210,25.96,19.08,-21,1
1692702534,67.86,994.35,1019.65,210,26.12,19.73,-20,1
1692702836,67.10,994.21,1019.51,210,26.22,19.65,-21,1
1692703138,65.92,994.31,1019.61,210,26.07,19.22,-25,1
1692703439,66.21,994.30,1019.60,210,26.49,19.69,-21,1
1692703741,67.67,994.29,1019.59,210,26.15,19.72,-28,1
1692704043,66.41,994.34,1019.64,210,26.75,19.99,-20,1
1692704344,64.67,994.34,1019.64,210,27.33,20.11,-21,1
1692704646,64.99,994.21,1019.52,210,27.02,19.89,-22,1
1692704948,64.28,994.26,1019.56,210,27.63,20.29,-24,1
1692705250,61.04,994.18,1019.48,210,27.90,19.71,-25,1
1692705552,65.17,994.16,1019.46,210,28.07,20.93,-24,1
1692705854,59.43,994.30,1019.61,210,27.97,19.35,-21,1
1692706155,59.55,994.13,1019.43,210,28.16,19.56,-20,1
1692706458,59.50,994.12,1019.42,210,28.42,19.79,-21,1
1692706760,57.17,994.10,1019.40,210,28.70,19.40,-24,1
1692707064,57.82,994.09,1019.39,210,28.20,19.12,-24,1
1692707366,59.34,994.06,1019.36,210,27.48,18.86,-24,1
1692707668,58.21,994.00,1019.30,210,28.06,19.10,-24,1
1692707970,59.91,993.98,1019.28,210,27.45,18.99,-25,1
1692708272,59.24,993.89,1019.19,210,27.55,18.90,-24,1
1692708575,56.56,993.85,1019.15,210,28.24,18.81,-22,1
1692708877,58.92,993.76,1019.06,210,28.40,19.61,-24,1
1692709179,56.94,993.69,1018.99,210,28.56,19.21,-25,1
1692709481,56.39,993.73,1019.03,210,28.51,19.01,-21,1
1692709783,57.50,993.79,1019.09,210,28.54,19.35,-21,1
1692710084,56.39,993.68,1018.98,210,28.58,19.07,-32,1
1692710386,55.71,993.72,1019.02,210,29.13,19.39,-21,1
1692710686,55.01,993.71,1019.01,210,28.72,18.81,-21,1
1692710987,54.98,993.64,1018.94,210,28.41,18.51,-21,1
1692711289,57.07,993.61,1018.91,210,27.49,18.25,-24,1
1692711592,56.70,993.50,1018.80,210,28.39,18.99,-22,1
1692711894,57.71,993.61,1018.91,210,27.68,18.61,-25,1
1692712196,54.67,993.53,1018.83,210,28.02,18.06,-25,1
1692712498,55.46,993.47,1018.77,210,28.87,19.08,-25,1
1692712800,55.27,993.47,1018.77,210,29.86,19.94,-24,1
1692713102,52.99,993.52,1018.83,210,30.35,19.71,-24,1
1692713406,49.60,991.76,1017.06,210,30.12,18.44,-24,1
1692713708,55.71,993.44,1018.74,210,29.94,20.14,-24,1
1692714010,53.82,993.33,1018.63,210,30.21,19.83,-23,1
1692714314,52.08,993.33,1018.63,210,28.99,18.18,-23,1
1692714616,51.80,993.25,1018.55,210,29.25,18.34,-22,1
1692714917,57.14,993.14,1018.44,210,29.20,19.86,-21,1
1692715218,55.70,993.10,1018.41,210,28.86,19.14,-21,1
1692715520,57.80,992.98,1018.28,210,29.27,20.11,-21,1
1692715822,56.88,992.90,1018.20,210,29.49,20.06,-22,1
1692716124,54.21,992.89,1018.19,210,29.99,19.75,-24,1
1692716426,58.39,992.83,1018.14,210,29.27,20.28,-24,1
1692716728,63.24,992.79,1018.09,210,28.54,20.89,-24,1
1692717030,65.16,992.73,1018.03,210,28.18,21.03,-23,1
1692717332,66.70,992.72,1018.02,210,27.99,21.23,-22,1
1692717634,66.98,992.72,1018.02,210,28.22,21.52,-22,1
1692717938,62.42,992.72,1018.02,210,29.15,21.25,-23,1
1692718239,61.49,992.69,1017.99,210,28.85,20.72,-21,1
1692718541,65.13,992.62,1017.92,210,28.23,21.07,-25,1
1692718843,67.65,992.65,1017.95,210,27.96,21.44,-26,1
1692719145,66.97,992.53,1017.83,210,27.60,20.93,-23,1
1692719447,67.91,992.42,1017.72,210,27.22,20.79,-22,1
1692719748,71.56,992.31,1017.61,210,27.01,21.45,-21,1
1692720050,70.99,992.24,1017.54,210,26.86,21.17,-21,1
1692720351,71.59,992.26,1017.57,210,26.84,21.29,-19,1
1692720653,73.10,992.19,1017.49,210,26.70,21.50,-20,1
1692720955,72.70,992.05,1017.35,210,26.68,21.39,-23,1
1692721257,73.64,991.93,1017.23,210,26.42,21.35,-23,1
1692721561,76.05,992.03,1017.33,210,26.38,21.83,-26,1
1692721863,74.90,991.92,1017.22,210,26.14,21.35,-24,1
1692722165,75.58,991.81,1017.11,210,26.04,21.41,-23,1
1692722465,76.78,991.50,1016.80,210,26.10,21.72,-19,1
1692722767,77.14,991.78,1017.08,210,25.87,21.58,-23,1
1692723069,77.68,991.57,1016.88,210,25.77,21.59,-23,1
1692723371,78.01,991.55,1016.85,210,25.73,21.62,-23,1
1692723673,79.93,991.88,1017.19,210,25.49,21.79,-23,1
1692724279,82.48,992.03,1017.33,210,25.09,21.91,-23,1
1692724580,83.29,992.04,1017.34,210,25.02,22.00,-29,1
1692724881,83.56,991.96,1017.26,210,24.95,21.99,-19,1
1692725184,84.67,991.85,1017.15,210,24.91,22.17,-21,1
1692725486,84.97,991.88,1017.18,210,24.72,22.04,-23,1
1692725788,87.75,991.87,1017.17,210,24.41,22.26,-23,1
1692726090,88.17,991.86,1017.16,210,24.48,22.41,-23,1
1692726392,88.22,991.62,1016.92,210,24.34,22.28,-20,1
1692726694,90.41,991.64,1016.94,210,24.15,22.50,-26,1
1692726996,89.19,991.67,1016.97,210,24.03,22.15,-23,1
1692727297,90.20,991.86,1017.16,210,24.00,22.31,-20,1
1692727599,91.43,991.85,1017.16,210,23.78,22.32,-23,1
1692727900,90.03,992.04,1017.34,210,23.82,22.10,-22,1
1692728202,91.16,992.20,1017.50,210,23.61,22.10,-23,1
1692728505,90.40,992.28,1017.58,210,23.51,21.86,-22,1
1692728808,94.13,992.37,1017.67,210,23.43,22.45,-23,1
1692729110,94.49,992.52,1017.82,210,23.35,22.43,-24,1
1692729412,98.46,992.39,1017.69,210,23.40,23.16,-20,1
1692729713,98.76,992.39,1017.69,210,23.12,22.93,-20,1
1692730015,100.00,992.27,1017.57,210,22.76,22.78,-20,1
1692730317,100.00,992.22,1017.52,210,22.28,22.30,-22,1
1692730617,100.00,992.14,1017.44,210,22.09,22.11,-21,1
1692730919,100.00,992.03,1017.33,210,21.96,21.98,-21,1
1692731220,100.00,991.79,1017.09,210,22.06,22.08,-22,1
1692731522,100.00,991.71,1017.01,210,21.85,21.87,-21,1
1692731823,100.00,991.68,1016.98,210,21.47,21.49,-21,1
1692732126,100.00,991.76,1017.06,210,21.37,21.39,-24,1
1692732430,100.00,991.81,1017.11,210,21.22,21.24,-25,1
1692732732,100.00,991.62,1016.92,210,21.16,21.18,-25,1
1692733034,100.00,991.66,1016.96,210,21.14,21.16,-25,1
1692733334,100.00,991.91,1017.21,210,21.04,21.06,-21,1
1692733637,100.00,992.06,1017.36,210,20.77,20.79,-25,1
1692733940,100.00,991.90,1017.21,210,20.87,20.89,-25,1
1692734243,100.00,991.95,1017.25,210,20.95,20.97,-25,1
1692734546,100.00,991.99,1017.29,210,21.01,21.03,-20,1
1692734849,100.00,991.96,1017.26,210,21.03,21.05,-22,1
1692735152,100.00,991.96,1017.26,210,20.86,20.88,-25,1
1692735452,100.00,992.12,1017.42,210,20.89,20.91,-22,1
1692735754,100.00,992.33,1017.63,210,20.74,20.76,-25,1
1692736057,100.00,992.14,1017.44,210,20.87,20.89,-24,1
1692736359,100.00,992.07,1017.37,210,20.86,20.88,-26,1
1692736661,100.00,992.68,1017.98,210,20.07,20.09,-26,1
1692736963,100.00,993.02,1018.32,210,19.82,19.84,-27,1
1692737265,100.00,993.04,1018.34,210,19.56,19.58,-27,1
1692737567,100.00,992.79,1018.09,210,19.37,19.39,-23,1
1692737870,100.00,992.57,1017.88,210,19.03,19.05,-23,1
1692738171,100.00,992.67,1017.97,210,18.74,18.75,-22,1
1692738472,100.00,992.46,1017.77,210,18.97,18.99,-22,1
1692738774,100.00,992.40,1017.71,210,18.78,18.79,-22,1
1692739075,100.00,992.32,1017.62,210,18.86,18.88,-22,1
1692739376,100.00,992.22,1017.52,210,18.77,18.78,-23,1
1692739677,100.00,992.22,1017.52,210,18.52,18.53,-23,1
1692739979,100.00,992.27,1017.58,210,18.10,18.11,-22,1
1692740281,100.00,992.27,1017.57,210,18.26,18.27,-23,1
1692740584,100.00,992.23,1017.53,210,18.23,18.24,-25,1
1692740887,100.00,992.16,1017.46,210,18.13,18.14,-23,1
1692741493,100.00,992.24,1017.54,210,18.01,18.02,-22,1
1692741795,100.00,992.05,1017.35,210,17.93,17.94,-25,1
1692742098,100.00,992.05,1017.35,210,17.81,17.82,-23,1
1692742399,100.00,991.96,1017.26,210,17.88,17.89,-24,1
1692742701,100.00,991.94,1017.24,210,17.62,17.63,-24,1
1692743003,100.00,992.08,1017.39,210,17.59,17.60,-26,1
1692743305,100.00,992.15,1017.45,210,17.50,17.51,-24,1
1692743606,100.00,992.17,1017.47,210,17.53,17.54,-23,1
1692743908,100.00,992.13,1017.43,210,17.47,17.48,-28,1
1692744210,100.00,991.96,1017.26,210,17.24,17.25,-21,1
1692744512,100.00,992.27,1017.57,210,17.26,17.27,-21,1
1692744813,100.00,992.18,1017.48,210,17.07,17.08,-21,1
1692745115,100.00,992.14,1017.44,210,17.22,17.23,-21,1
1692745416,100.00,991.97,1017.27,210,17.12,17.13,-21,1
1692745718,100.00,992.18,1017.49,210,16.99,17.00,-27,1
1692746019,100.00,992.22,1017.52,210,17.02,17.03,-25,1
1692746320,100.00,992.13,1017.44,210,16.97,16.98,-23,1
1692746622,100.00,992.10,1017.40,210,16.92,16.93,-24,1
1692746925,100.00,992.04,1017.34,210,17.00,17.01,-25,1
1692747226,100.00,992.07,1017.37,210,16.99,17.00,-25,1
1692747527,100.00,992.06,1017.36,210,16.97,16.98,-23,1
1692747829,100.00,992.02,1017.32,210,16.91,16.92,-22,1
1692748130,100.00,991.97,1017.27,210,16.70,16.71,-22,1
1692748432,100.00,992.00,1017.30,210,16.72,16.73,-23,1
1692748733,100.00,991.91,1017.21,210,16.24,16.25,-23,1
1692749034,100.00,991.85,1017.15,210,16.77,16.78,-22,1
1692749336,100.00,991.93,1017.23,210,16.75,16.76,-22,1
1692749637,100.00,992.05,1017.35,210,16.63,16.64,-25,1
1692749939,100.00,992.10,1017.40,210,16.59,16.60,-25,1
1692750241,100.00,992.16,1017.46,210,16.67,16.68,-26,1
1692750543,100.00,992.09,1017.39,210,16.69,16.70,-23,1
1692750844,100.00,992.15,1017.45,210,16.46,16.47,-23,1
1692751146,100.00,992.04,1017.35,210,16.63,16.64,-22,1
1692751447,100.00,992.13,1017.43,210,16.50,16.51,-23,1
1692751751,100.00,992.07,1017.38,210,16.72,16.73,-28,1
1692752053,100.00,992.08,1017.38,210,16.68,16.69,-25,1
1692752355,100.00,992.13,1017.43,210,16.67,16.68,-24,1
1692752657,100.00,992.16,1017.46,210,16.59,16.60,-26,1
1692752958,100.00,992.14,1017.44,210,16.50,16.51,-23,1
1692753260,100.00,991.86,1017.16,210,16.62,16.63,-23,1
1692753561,100.00,992.09,1017.39,210,16.65,16.66,-23,1
1692753862,100.00,991.96,1017.26,210,16.61,16.62,-23,1
1692754165,100.00,991.98,1017.28,210,16.55,16.56,-27,1
1692754467,100.00,992.04,1017.34,210,16.53,16.54,-22,1
1692754768,100.00,991.99,1017.29,210,16.48,16.49,-24,1
1692755069,100.00,991.94,1017.24,210,16.62,16.63,-24,1
1692755371,100.00,992.04,1017.34,210,16.54,16.55,-24,1
1692755672,100.00,992.06,1017.36,210,16.53,16.54,-23,1
1692755973,100.00,992.15,1017.45,210,16.18,16.19,-23,1
1692756275,100.00,992.20,1017.51,210,16.21,16.22,-23,1
1692756577,100.00,992.27,1017.57,210,16.18,16.19,-26,1
1692756877,100.00,992.22,1017.52,210,16.12,16.13,-23,1
1692757179,100.00,992.17,1017.47,210,16.13,16.14,-26,1
1692757481,100.00,992.15,1017.45,210,16.21,16.22,-26,1
1692757783,100.00,992.14,1017.44,210,16.04,16.05,-22,1
1692758084,100.00,992.15,1017.45,210,16.09,16.10,-23,1
1692758386,100.00,992.08,1017.38,210,16.15,16.16,-23,1
1692758688,100.00,992.05,1017.35,210,16.23,16.24,-26,1
1692758990,100.00,992.01,1017.31,210,16.18,16.19,-23,1
1692759291,100.00,992.10,1017.41,210,16.17,16.18,-23,1
1692759592,100.00,992.21,1017.51,210,16.09,16.10,-22,1
1692759894,100.00,992.22,1017.52,210,15.99,16.00,-22,1
1692760194,100.00,992.28,1017.58,210,16.08,16.09,-23,1
1692760495,100.00,992.35,1017.65,210,15.90,15.91,-23,1
1692760797,100.00,992.37,1017.67,210,16.01,16.02,-26,1
1692761099,100.00,992.47,1017.77,210,16.22,16.23,-27,1
1692761400,100.00,992.46,1017.76,210,16.04,16.05,-23,1
1692761702,100.00,992.43,1017.73,210,16.00,16.01,-24,1
1692762003,100.00,992.49,1017.79,210,15.90,15.91,-23,1
1692762305,100.00,992.53,1017.83,210,15.69,15.70,-26,1
1692762607,100.00,992.48,1017.78,210,15.80,15.81,-26,1
1692762908,100.00,992.42,1017.72,210,15.79,15.80,-22,1
1692763210,100.00,992.45,1017.75,210,15.69,15.70,-26,1
1692763512,100.00,992.45,1017.75,210,15.51,15.52,-26,1
1692764114,100.00,992.51,1017.81,210,15.36,15.37,-21,1
1692764415,100.00,992.49,1017.79,210,15.29,15.30,-23,1
1692764717,100.00,992.43,1017.73,210,15.27,15.28,-23,1
1692765020,100.00,992.46,1017.76,210,15.28,15.29,-26,1
1692765322,100.00,992.44,1017.74,210,15.32,15.33,-24,1
1692765623,100.00,992.49,1017.79,210,15.44,15.45,-21,1
1692765925,100.00,992.49,1017.79,210,15.35,15.36,-21,1
1692766226,100.00,991.87,1017.17,210,15.30,15.31,-21,1
1692766529,100.00,992.55,1017.85,210,15.34,15.35,-24,1
1692766831,100.00,992.60,1017.90,210,15.33,15.34,-25,1
1692767132,100.00,992.76,1018.07,210,15.15,15.16,-21,1
1692767433,100.00,992.72,1018.02,210,15.49,15.50,-32,1
1692767735,100.00,992.70,1018.00,210,15.59,15.60,-21,1
1692768037,100.00,992.76,1018.06,210,15.57,15.58,-22,1
1692768339,100.00,992.74,1018.04,210,15.71,15.72,-25,1
1692768642,100.00,992.71,1018.01,210,15.86,15.87,-25,1
1692768944,100.00,992.74,1018.04,210,16.09,16.10,-26,1
1692769246,100.00,992.87,1018.17,210,15.72,15.73,-28,1
1692769547,100.00,992.91,1018.21,210,16.16,16.17,-22,1
1692769849,100.00,992.86,1018.16,210,16.16,16.17,-25,1
1692770151,100.00,992.89,1018.20,210,16.39,16.40,-22,1
1692770452,100.00,992.98,1018.29,210,16.52,16.53,-21,1
1692770753,100.00,992.95,1018.25,210,16.67,16.68,-24,1
1692771055,100.00,992.99,1018.30,210,16.62,16.63,-22,1
1692771357,100.00,992.94,1018.24,210,16.77,16.78,-22,1
1692771659,100.00,992.90,1018.20,210,17.07,17.08,-25,1
1692771961,100.00,992.93,1018.23,210,17.06,17.07,-24,1
1692772263,100.00,993.00,1018.30,210,17.23,17.24,-22,1
1692772565,100.00,993.01,1018.31,210,17.37,17.38,-25,1
1692772867,100.00,992.93,1018.23,210,17.37,17.38,-25,1
1692773169,100.00,993.10,1018.40,210,17.46,17.47,-26,1
1692773470,100.00,993.11,1018.41,210,17.69,17.70,-22,1
1692773772,100.00,993.07,1018.37,210,17.79,17.80,-23,1
1692774073,100.00,993.10,1018.40,210,18.10,18.11,-23,1
1692774375,100.00,993.15,1018.45,210,18.04,18.05,-25,1
1692774677,100.00,992.72,1018.02,210,18.16,18.17,-25,1
1692774980,100.00,993.25,1018.55,210,18.22,18.23,-25,1
1692775281,100.00,993.28,1018.58,210,18.52,18.53,-23,1
1692775582,100.00,993.30,1018.60,210,18.36,18.37,-23,1
1692775885,100.00,993.27,1018.57,210,18.85,18.87,-22,1
1692776188,100.00,993.31,1018.61,210,19.07,19.09,-23,1
1692776490,100.00,993.36,1018.67,210,19.23,19.25,-25,1
1692776792,100.00,993.41,1018.71,210,19.40,19.42,-22,1
1692777093,99.42,993.43,1018.73,210,19.69,19.61,-22,1
1692777395,99.50,993.38,1018.69,210,19.78,19.71,-21,1
1692777696,95.27,993.39,1018.69,210,19.86,19.10,-23,1
1692777998,94.01,993.39,1018.69,210,20.03,19.05,-22,1
1692778300,91.44,993.45,1018.76,210,20.39,18.96,-24,1
1692778601,89.94,993.47,1018.77,210,20.47,18.78,-22,1
1692778903,89.99,993.46,1018.76,210,20.66,18.98,-24,1
1692779204,86.48,993.46,1018.76,210,20.64,18.32,-22,1
1692779508,82.00,993.53,1018.83,210,20.42,17.26,-26,1
1692779810,81.92,993.49,1018.79,210,21.01,17.82,-26,1
1692780111,81.63,993.49,1018.79,210,21.06,17.81,-22,1
1692780413,82.42,993.52,1018.82,210,21.31,18.21,-22,1
1692780714,84.27,993.49,1018.79,210,21.55,18.80,-22,1
1692781016,78.30,993.60,1018.91,210,21.29,17.38,-22,1
1692781317,77.47,993.57,1018.87,210,21.46,17.37,-22,1
1692781619,75.78,993.66,1018.96,210,21.39,16.95,-22,1
1692781921,72.96,993.78,1019.08,210,21.51,16.47,-25,1
1692782222,74.47,993.87,1019.17,210,21.88,17.15,-22,1
1692782524,80.47,993.74,1019.04,210,22.06,18.56,-22,1
1692782826,75.60,993.72,1019.03,210,21.93,17.44,-22,1
1692783129,68.96,993.65,1018.96,210,22.01,16.07,-22,1
1692783430,69.89,993.55,1018.86,210,22.09,16.36,-22,1
1692784033,64.93,993.67,1018.97,210,22.04,15.16,-24,1
1692784335,63.27,993.67,1018.97,210,22.33,15.03,-21,1
1692784636,61.97,993.76,1019.06,210,22.21,14.59,-21,1
1692784937,59.52,993.76,1019.06,210,22.74,14.47,-21,1
1692785239,54.48,993.74,1019.04,210,23.22,13.55,-18,1
1692785539,59.41,993.10,1018.40,210,23.02,14.70,-21,1
1692785843,54.02,993.74,1019.04,210,22.89,13.12,-25,1
1692786144,57.32,993.69,1019.00,210,23.23,14.35,-21,1
1692786447,58.60,993.75,1019.05,210,23.71,15.14,-19,1
1692787055,54.04,992.22,1017.52,210,23.98,14.13,-21,1
1692787357,51.70,993.64,1018.94,210,24.03,13.50,-21,1
1692787658,49.05,993.62,1018.92,210,23.56,12.26,-27,1
1692787960,53.33,993.50,1018.80,210,24.13,14.07,-21,1
1692788261,51.09,993.44,1018.75,210,24.78,14.00,-20,1
1692788563,47.42,993.44,1018.74,210,24.15,12.29,-32,1
1692788865,53.42,993.40,1018.70,210,24.39,14.33,-20,1
1692789165,49.95,993.42,1018.72,210,24.38,13.29,-20,1
1692789466,51.70,993.46,1018.76,210,24.38,13.82,-21,1
1692789768,54.43,993.41,1018.71,210,24.88,15.08,-21,1
1692790071,53.17,993.49,1018.79,210,25.43,15.22,-21,1
1692790372,49.02,993.48,1018.78,210,25.20,13.75,-21,1
1692790675,48.83,993.42,1018.72,210,25.66,14.12,-24,1
1692790976,49.73,993.36,1018.66,210,25.47,14.22,-20,1
1692791278,49.64,993.33,1018.63,210,25.17,13.92,-21,1
1692791579,44.98,993.32,1018.62,210,25.33,12.56,-21,1
1692791881,43.10,993.39,1018.69,210,25.78,12.31,-24,1
1692792183,45.38,993.43,1018.74,210,25.42,12.77,-21,1
1692792485,45.36,993.41,1018.71,210,25.97,13.27,-20,1
1692792786,44.25,993.43,1018.73,210,25.96,12.88,-20,1
1692793088,45.64,992.98,1018.28,210,25.74,13.15,-22,1
1692793389,42.29,993.47,1018.77,210,26.02,12.24,-21,1
1692793691,45.62,993.46,1018.76,210,26.65,13.97,-34,1
1692793992,41.08,993.44,1018.74,210,26.93,12.62,-19,1
1692794296,44.17,993.37,1018.67,210,26.80,13.61,-20,1
1692794598,42.25,993.36,1018.66,210,26.34,12.51,-21,1
1692794899,40.18,993.41,1018.71,210,26.71,12.08,-21,1
1692795202,46.84,993.32,1018.62,210,26.10,13.88,-22,1
1692795504,44.65,992.82,1018.12,210,26.14,13.17,-21,1
1692795805,42.28,993.35,1018.66,210,26.62,12.78,-20,1
1692796107,45.34,993.35,1018.65,210,25.78,13.08,-23,1
1692796409,45.15,993.26,1018.56,210,27.27,14.37,-21,1
1692796710,39.81,993.24,1018.54,210,27.28,12.45,-22,1
1692797012,43.47,993.23,1018.53,210,27.80,14.26,-26,1
1692797314,41.59,993.32,1018.62,210,27.85,13.63,-21,1
1692797616,39.47,993.31,1018.61,210,27.39,12.42,-23,1
1692797919,45.26,993.23,1018.53,210,27.93,15.01,-24,1
1692798222,41.68,993.22,1018.52,210,28.13,13.91,-22,1
1692798523,43.29,993.18,1018.49,210,28.46,14.79,-22,1
1692798825,43.24,993.02,1018.32,210,28.35,14.68,-22,1
1692799127,42.07,993.19,1018.49,210,28.59,14.47,-23,1
1692799428,41.42,993.27,1018.58,210,28.93,14.53,-24,1
1692799730,41.12,993.26,1018.56,210,28.00,13.59,-22,1
1692800031,41.57,993.21,1018.51,210,27.81,13.58,-21,1
1692800333,44.74,993.17,1018.47,210,28.09,14.97,-22,1
1692800634,40.67,993.20,1018.50,210,28.46,13.83,-21,1
1692800936,42.51,993.30,1018.60,210,27.20,13.38,-24,1
1692801238,45.05,993.11,1018.41,210,27.99,14.99,-22,1
1692801541,41.83,993.08,1018.38,210,28.40,14.21,-22,1
1692801843,44.93,993.11,1018.41,210,28.73,15.62,-25,1
1692802144,40.41,993.12,1018.42,210,28.37,13.65,-23,1
1692802446,40.65,993.08,1018.38,210,28.82,14.14,-24,1
1692802748,42.28,993.03,1018.33,210,29.07,14.98,-22,1
1692803050,39.60,993.09,1018.39,210,28.45,13.41,-24,1
1692803352,41.04,993.13,1018.43,210,28.97,14.42,-24,1
1692803653,40.44,993.24,1018.54,210,29.26,14.46,-22,1
1692803955,37.65,993.18,1018.48,210,28.81,12.96,-25,1
1692804257,39.23,993.10,1018.40,210,28.92,13.68,-20,1
1692804559,43.67,993.08,1018.38,210,28.68,15.13,-24,1
1692804860,41.40,993.15,1018.45,210,29.29,14.85,-22,1
1692805163,39.95,993.18,1018.48,210,29.11,14.13,-21,1
1692805464,39.71,993.15,1018.45,210,29.19,14.11,-22,1
1692805765,41.24,993.05,1018.35,210,29.29,14.79,-21,1
1692806067,42.96,993.05,1018.35,210,28.66,14.86,-21,1
1692806369,42.19,993.16,1018.46,210,28.83,14.73,-21,1
1692806670,43.58,993.06,1018.36,210,29.03,15.41,-25,1
1692806971,42.16,993.03,1018.33,210,29.10,14.96,-21,1
1692807273,41.95,993.04,1018.34,210,28.92,14.72,-22,1
1692807575,42.65,993.05,1018.35,210,28.27,14.39,-21,1
1692807877,44.64,992.99,1018.29,210,28.76,15.54,-25,1
1692808179,45.22,992.99,1018.29,210,28.49,15.50,-24,1
1692808481,45.96,992.99,1018.29,210,28.75,15.99,-24,1
1692808783,46.11,992.95,1018.25,210,28.66,15.96,-24,1
1692809085,49.06,992.88,1018.19,210,28.08,16.40,-22,1
1692809385,50.04,992.90,1018.20,210,27.69,16.36,-22,1
1692809686,52.29,992.91,1018.21,210,27.03,16.44,-23,1
1692809988,50.62,992.98,1018.28,210,27.34,16.22,-21,1
1692810289,48.86,993.10,1018.40,210,26.85,15.21,-22,1
1692810590,50.45,993.12,1018.42,210,26.12,15.04,-21,1
1692810892,55.26,993.04,1018.34,210,25.30,15.71,-21,1
1692811193,56.74,993.05,1018.35,210,24.84,15.69,-21,1
1692811495,63.80,993.10,1018.40,210,24.49,17.20,-20,1
1692811796,64.80,993.08,1018.38,210,24.19,17.16,-21,1
1692812097,72.01,993.04,1018.34,210,23.70,18.37,-20,1
1692812401,70.93,993.01,1018.31,210,23.26,17.71,-21,1
1692812702,75.34,993.07,1018.37,210,23.14,18.55,-20,1
1692813004,81.19,993.06,1018.36,210,22.81,19.43,-20,1
1692813306,79.92,993.12,1018.42,210,22.64,19.01,-23,1
1692813607,80.75,993.19,1018.49,210,22.35,18.90,-27,1
1692813909,82.92,993.15,1018.45,210,22.27,19.24,-21,1
1692814211,83.28,993.20,1018.50,210,22.05,19.10,-21,1
1692814513,85.82,993.22,1018.52,210,21.72,19.26,-21,1
1692814815,86.78,993.30,1018.60,210,21.72,19.44,-23,1
1692815117,87.82,993.35,1018.65,210,21.40,19.31,-23,1
1692815419,89.09,993.36,1018.66,210,21.20,19.35,-21,1
1692815721,89.32,993.37,1018.68,210,21.22,19.41,-20,1
1692816023,91.29,993.21,1018.51,210,21.05,19.59,-20,1
1692816324,92.53,993.43,1018.74,210,20.97,19.73,-21,1
1692816628,90.23,993.48,1018.78,210,20.91,19.26,-20,1
1692816929,93.34,993.47,1018.77,210,20.66,19.56,-21,1
1692817231,93.20,993.50,1018.80,210,20.68,19.56,-20,1
1692817532,91.32,993.49,1018.79,210,20.53,19.08,-20,1
1692817834,89.74,993.54,1018.84,210,20.50,18.77,-21,1
1692818136,93.24,993.50,1018.80,210,20.31,19.20,-20,1
1692818437,91.18,993.59,1018.90,210,20.15,18.68,-21,1
1692818739,92.27,993.60,1018.90,210,20.00,18.72,-20,1
1692819040,100.00,993.52,1018.82,210,19.59,19.61,-21,1
1692819340,100.00,993.57,1018.87,210,19.47,19.49,-20,1
1692819642,100.00,993.57,1018.87,210,19.35,19.37,-21,1
1692819943,100.00,993.55,1018.85,210,19.17,19.19,-20,1
1692820245,100.00,993.55,1018.85,210,19.01,19.03,-20,1
1692820546,99.54,993.57,1018.87,210,18.82,18.76,-20,1
1692820848,100.00,993.54,1018.84,210,18.81,18.82,-20,1
1692821150,100.00,993.50,1018.80,210,18.80,18.81,-23,1
1692821452,100.00,993.48,1018.78,210,18.50,18.51,-24,1
1692821753,100.00,993.48,1018.78,210,18.64,18.65,-20,1
1692822055,100.00,993.15,1018.45,210,18.56,18.57,-20,1
1692822356,100.00,993.42,1018.72,210,18.63,18.64,-20,1
1692822658,99.51,993.41,1018.71,210,18.68,18.62,-20,1
1692822959,100.00,993.41,1018.71,210,18.27,18.28,-20,1
1692823262,100.00,993.38,1018.69,210,17.94,17.95,-23,1
1692823564,100.00,993.47,1018.77,210,17.76,17.77,-20,1
1692823865,100.00,993.49,1018.79,210,17.78,17.79,-21,1
1692824167,100.00,993.51,1018.81,210,17.62,17.63,-23,1
1692824469,100.00,993.49,1018.79,210,17.46,17.47,-24,1
1692824772,100.00,993.51,1018.81,210,17.45,17.46,-21,1
1692825073,100.00,993.48,1018.79,210,17.51,17.52,-20,1
1692825375,100.00,993.47,1018.77,210,17.51,17.52,-20,1
1692825978,100.00,993.46,1018.76,210,17.27,17.28,-20,1
1692826279,100.00,993.43,1018.74,210,17.10,17.11,-20,1
1692826582,100.00,993.38,1018.68,210,17.17,17.18,-21,1
1692826884,100.00,993.32,1018.62,210,17.00,17.01,-21,1
1692827185,100.00,993.28,1018.58,210,16.87,16.88,-21,1
1692827487,100.00,993.30,1018.60,210,16.92,16.93,-20,1
1692827788,100.00,993.35,1018.65,210,16.97,16.98,-20,1
1692828090,100.00,993.39,1018.69,210,16.93,16.94,-20,1
1692828392,100.00,993.33,1018.63,210,16.78,16.79,-23,1
1692828692,100.00,993.32,1018.62,210,16.71,16.72,-21,1
1692828994,100.00,993.31,1018.61,210,16.71,16.72,-23,1
1692829295,100.00,993.28,1018.58,210,16.60,16.61,-21,1
1692829598,100.00,993.21,1018.51,210,16.51,16.52,-23,1
1692829899,100.00,993.21,1018.51,210,16.67,16.68,-20,1
1692830200,100.00,993.18,1018.49,210,16.86,16.87,-20,1
1692830501,100.00,993.21,1018.51,210,16.96,16.97,-21,1
1692830802,100.00,993.14,1018.45,210,17.12,17.13,-20,1
1692831104,100.00,993.14,1018.44,210,17.08,17.09,-20,1
1692831406,100.00,993.13,1018.43,210,16.65,16.66,-23,1
1692831707,100.00,993.15,1018.45,210,16.63,16.64,-20,1
1692832009,100.00,993.12,1018.42,210,16.65,16.66,-24,1
1692832311,100.00,993.09,1018.39,210,16.46,16.47,-24,1
1692832613,100.00,993.02,1018.33,210,16.45,16.46,-23,1
1692832914,100.00,993.09,1018.40,210,16.73,16.74,-20,1
1692833216,100.00,993.15,1018.45,210,16.95,16.96,-21,1
1692833517,100.00,993.13,1018.43,210,16.89,16.90,-20,1
1692833819,100.00,993.14,1018.44,210,16.70,16.71,-21,1
1692834121,100.00,993.18,1018.48,210,16.93,16.94,-21,1
1692834423,100.00,993.20,1018.50,210,17.00,17.01,-20,1
1692834725,100.00,993.14,1018.45,210,16.89,16.90,-21,1
1692835026,100.00,993.13,1018.43,210,16.74,16.75,-20,1
1692835328,100.00,993.06,1018.37,210,16.50,16.51,-20,1
1692835629,100.00,992.98,1018.28,210,16.57,16.58,-21,1
1692835930,100.00,992.97,1018.27,210,16.66,16.67,-20,1
1692836232,100.00,992.99,1018.29,210,16.59,16.60,-24,1
1692836534,100.00,992.96,1018.26,210,16.70,16.71,-20,1
1692836834,100.00,993.03,1018.33,210,16.87,16.88,-22,1
1692837136,100.00,993.06,1018.36,210,16.50,16.51,-21,1
1692837438,100.00,993.02,1018.32,210,16.65,16.66,-24,1
1692837740,100.00,993.02,1018.32,210,16.76,16.77,-20,1
1692838042,100.00,993.01,1018.31,210,16.72,16.73,-24,1
1692838343,100.00,992.97,1018.27,210,16.57,16.58,-20,1
1692838645,100.00,993.01,1018.31,210,16.66,16.67,-20,1
1692838947,100.00,993.04,1018.34,210,16.63,16.64,-23,1
1692839248,100.00,993.04,1018.34,210,16.63,16.64,-21,1
1692839550,100.00,993.07,1018.37,210,16.79,16.80,-21,1
1692839851,100.00,993.00,1018.30,210,16.56,16.57,-21,1
1692840153,100.00,992.66,1017.96,210,16.49,16.50,-20,1
1692840454,100.00,993.00,1018.30,210,16.22,16.23,-21,1
1692840756,100.00,993.03,1018.33,210,16.14,16.15,-21,1
1692841058,100.00,992.98,1018.28,210,16.02,16.03,-20,1
1692841360,100.00,992.90,1018.20,210,15.73,15.74,-21,1
1692841661,100.00,992.82,1018.12,210,15.77,15.78,-21,1
1692841963,100.00,992.50,1017.80,210,15.87,15.88,-21,1
1692842266,100.00,992.86,1018.16,210,15.94,15.95,-20,1
1692842568,100.00,992.90,1018.20,210,16.07,16.08,-21,1
1692842870,100.00,992.88,1018.18,210,16.15,16.16,-24,1
1692843171,100.00,992.85,1018.15,210,16.15,16.16,-21,1
1692843471,100.00,992.84,1018.14,210,15.98,15.99,-20,1
1692843773,100.00,992.84,1018.15,210,15.81,15.82,-24,1
1692844075,100.00,992.82,1018.12,210,15.58,15.59,-20,1
1692844376,100.00,992.76,1018.06,210,15.55,15.56,-20,1
1692844677,100.00,992.76,1018.06,210,15.36,15.37,-21,1
1692844980,100.00,992.77,1018.07,210,15.43,15.44,-20,1
1692845282,100.00,992.75,1018.05,210,15.46,15.47,-21,1
1692845583,100.00,992.67,1017.97,210,15.52,15.53,-20,1
1692845884,100.00,992.75,1018.05,210,15.56,15.57,-20,1
1692846187,100.00,992.77,1018.07,210,15.55,15.56,-21,1
1692846489,100.00,992.83,1018.13,210,15.60,15.61,-23,1
1692847093,100.00,992.78,1018.08,210,15.52,15.53,-20,1
1692847395,100.00,992.75,1018.05,210,15.46,15.47,-20,1
1692847996,100.00,992.73,1018.03,210,15.48,15.49,-22,1
1692848297,100.00,992.74,1018.04,210,15.46,15.47,-21,1
1692848601,100.00,992.72,1018.02,210,15.41,15.42,-24,1
1692848903,100.00,992.63,1017.93,210,15.37,15.38,-23,1
1692849204,100.00,992.67,1017.97,210,15.41,15.42,-20,1
1692849506,100.00,992.69,1017.99,210,15.38,15.39,-21,1
1692849807,100.00,992.76,1018.06,210,15.40,15.41,-21,1
1692850108,100.00,992.75,1018.05,210,15.45,15.46,-21,1
1692850410,100.00,992.82,1018.12,210,15.44,15.45,-24,1
1692850712,100.00,992.85,1018.15,210,15.55,15.56,-25,1
1692851012,100.00,992.86,1018.16,210,15.77,15.78,-22,1
1692851313,100.00,992.86,1018.16,210,15.88,15.89,-21,1
1692851615,100.00,992.86,1018.16,210,15.98,15.99,-22,1
1692851916,100.00,992.90,1018.21,210,16.07,16.08,-21,1
1692852218,100.00,992.87,1018.17,210,16.16,16.17,-21,1
1692852520,100.00,992.88,1018.18,210,16.33,16.34,-21,1
1692852822,100.00,992.87,1018.17,210,16.46,16.47,-26,1
1692853124,100.00,992.85,1018.15,210,16.63,16.64,-36,1
1692853426,100.00,992.83,1018.13,210,16.73,16.74,-25,1
1692853726,100.00,992.76,1018.06,210,16.91,16.92,-23,1
1692854028,100.00,992.78,1018.08,210,17.07,17.08,-25,1
1692854329,100.00,992.60,1017.90,210,17.24,17.25,-22,1
1692854631,100.00,992.84,1018.14,210,17.49,17.50,-21,1
1692854933,100.00,992.82,1018.12,210,17.60,17.61,-23,1
1692855234,100.00,992.83,1018.13,210,17.78,17.79,-21,1
1692855536,100.00,992.74,1018.04,210,17.94,17.95,-21,1
1692855837,100.00,992.78,1018.09,210,18.12,18.13,-21,1
1692856139,100.00,992.63,1017.93,210,18.35,18.36,-25,1
1692856440,100.00,992.85,1018.15,210,18.55,18.56,-21,1
1692856742,100.00,992.85,1018.15,210,18.51,18.52,-24,1
1692857044,100.00,992.79,1018.09,210,19.09,19.11,-26,1
1692857346,99.29,992.82,1018.12,210,19.22,19.12,-25,1
1692857648,98.05,992.82,1018.12,210,19.41,19.11,-25,1
1692857950,97.00,992.90,1018.20,210,19.58,19.11,-26,1
1692858252,93.91,992.87,1018.17,210,19.80,18.81,-25,1
1692858554,93.39,992.89,1018.20,210,19.99,18.91,-25,1
1692858856,90.51,992.94,1018.24,210,20.07,18.48,-24,1
1692859157,88.91,992.94,1018.24,210,20.23,18.36,-22,1
1692859460,88.92,992.95,1018.25,210,20.37,18.50,-24,1
1692859762,87.78,993.00,1018.30,210,20.53,18.45,-24,1
1692860064,86.99,992.93,1018.24,210,20.70,18.47,-22,1
1692860668,85.61,992.95,1018.25,210,20.94,18.45,-21,1
1692860970,85.14,992.93,1018.23,210,21.25,18.67,-21,1
1692861271,79.69,993.02,1018.32,210,21.57,17.93,-21,1
1692861573,80.05,992.98,1018.28,210,21.48,17.91,-24,1
1692861876,77.23,993.04,1018.35,210,21.20,17.07,-24,1
1692862177,79.25,992.92,1018.22,210,21.87,18.13,-24,1
1692862478,76.45,992.95,1018.25,210,22.13,17.81,-20,1
1692862781,77.80,992.97,1018.27,210,22.18,18.14,-20,1
1692863083,76.92,992.92,1018.22,210,22.32,18.09,-20,1
1692863384,75.49,992.99,1018.29,210,22.56,18.02,-20,1
1692863686,72.76,992.96,1018.27,210,23.09,17.95,-23,1
1692863987,76.18,992.97,1018.27,210,22.68,18.29,-21,1
1692864289,76.37,993.00,1018.30,210,22.80,18.44,-21,1
1692864590,72.46,993.03,1018.33,210,23.25,18.04,-22,1
1692864892,72.63,993.01,1018.31,210,23.17,18.00,-21,1
1692865194,72.01,993.02,1018.32,210,23.35,18.04,-24,1
1692865494,72.22,993.04,1018.34,210,23.52,18.25,-21,1
1692865796,70.89,993.02,1018.32,210,23.33,17.77,-21,1
1692866097,69.50,993.01,1018.31,210,23.69,17.80,-20,1
1692866399,73.61,992.99,1018.29,210,23.53,18.56,-25,1
1692866701,74.25,992.28,1017.59,210,23.41,18.58,-21,1
1692867003,71.30,992.98,1018.28,210,23.01,17.55,-20,1
1692867305,71.56,992.98,1018.29,210,23.41,17.99,-24,1
1692867606,69.23,992.97,1018.27,210,23.53,17.58,-21,1
1692867908,69.38,993.00,1018.30,210,23.59,17.67,-24,1
1692868210,70.26,992.96,1018.26,210,23.64,17.92,-20,1
1692868512,68.12,992.98,1018.28,210,23.91,17.69,-23,1
1692868813,69.28,992.97,1018.27,210,24.13,18.17,-21,1
1692869115,67.54,992.97,1018.27,210,24.34,17.96,-21,1
1692869417,69.60,992.96,1018.26,210,24.00,18.12,-23,1
1692869719,67.73,992.93,1018.23,210,24.07,17.75,-21,1
1692870020,67.25,992.88,1018.18,210,24.46,18.01,-21,1
1692870322,66.93,992.81,1018.11,210,24.51,17.98,-23,1
1692870623,63.75,992.84,1018.14,210,24.95,17.63,-21,1
1692870925,63.52,992.82,1018.12,210,24.35,17.00,-20,1
1692871226,63.71,991.71,1017.01,210,25.01,17.67,-24,1
1692871528,66.98,992.83,1018.13,210,24.54,18.02,-24,1
1692871829,63.38,992.68,1017.99,210,25.05,17.63,-21,1
1692872131,64.14,992.75,1018.05,210,25.33,18.08,-21,1
1692872433,63.36,992.36,1017.66,210,24.80,17.39,-24,1
1692872734,61.49,992.79,1018.09,210,24.83,16.94,-20,1
1692873036,62.57,992.81,1018.12,210,24.79,17.18,-23,1
1692873338,59.46,992.83,1018.13,210,25.86,17.38,-24,1
1692873640,63.12,992.76,1018.06,210,25.78,18.25,-24,1
1692873944,61.98,992.71,1018.01,210,25.69,17.88,-23,1
1692874246,62.25,992.82,1018.12,210,25.00,17.30,-24,1
1692874548,61.74,992.72,1018.02,210,25.66,17.79,-25,1
1692874849,59.16,992.66,1017.96,210,25.28,16.76,-21,1
1692875151,54.86,991.44,1016.74,210,26.13,16.36,-20,1
1692875452,55.52,992.58,1017.88,210,26.46,16.86,-20,1
1692875754,60.30,992.46,1017.76,210,25.84,17.58,-20,1
1692876055,57.90,992.41,1017.71,210,26.48,17.54,-27,1
1692876357,58.40,992.31,1017.61,210,26.67,17.85,-21,1
1692876658,60.60,992.32,1017.63,210,25.66,17.49,-21,1
1692876960,60.02,992.04,1017.34,210,25.33,17.03,-20,1
1692877262,60.12,992.24,1017.54,210,25.56,17.27,-24,1
1692877564,58.77,992.26,1017.56,210,25.73,17.07,-20,1
1692877866,59.37,992.18,1017.48,210,26.24,17.71,-21,1
1692878168,57.39,992.28,1017.58,210,25.76,16.73,-24,1
1692878470,60.07,992.03,1017.33,210,25.65,17.34,-22,1
1692878771,57.17,992.16,1017.46,210,25.24,16.18,-21,1
1692879073,57.04,992.11,1017.41,210,26.06,16.91,-24,1
1692879374,55.22,992.12,1017.42,210,26.38,16.70,-20,1
1692879676,53.62,992.11,1017.41,210,26.84,16.66,-24,1
1692879978,53.56,992.15,1017.45,210,26.75,16.56,-20,1
1692880279,55.22,992.14,1017.44,210,25.86,16.21,-20,1
1692880581,55.73,992.12,1017.42,210,27.11,17.52,-22,1
1692880882,50.76,991.93,1017.23,210,27.85,16.73,-21,1
1692881186,46.85,991.92,1017.22,210,27.99,15.60,-21,1
1692881488,52.42,991.93,1017.23,210,26.96,16.42,-23,1
1692881790,50.80,991.95,1017.25,210,27.77,16.67,-24,1
1692882092,50.04,991.90,1017.20,210,28.32,16.93,-21,1
1692882394,52.20,991.82,1017.12,210,26.70,16.11,-23,1
1692882696,50.17,991.76,1017.06,210,27.06,15.82,-24,1
1692882997,47.21,991.75,1017.05,210,27.59,15.35,-21,1
1692883299,47.89,991.66,1016.96,210,27.91,15.87,-21,1
1692883600,48.16,991.66,1016.96,210,28.48,16.48,-21,1
1692883902,46.65,991.58,1016.88,210,28.51,16.00,-22,1
1692884204,46.84,991.02,1016.32,210,28.26,15.84,-23,1
1692884505,45.34,991.36,1016.66,210,28.90,15.91,-22,1
1692884807,47.87,991.52,1016.82,210,27.68,15.65,-22,1
1692885108,45.18,991.51,1016.81,210,28.64,15.62,-22,1
1692885410,46.81,991.44,1016.74,210,27.61,15.24,-20,1
1692885711,48.29,991.40,1016.70,210,28.10,16.17,-22,1
1692886013,45.55,991.46,1016.76,210,27.96,15.13,-22,1
1692886315,44.11,991.54,1016.84,210,28.75,15.35,-22,1
1692886616,48.59,991.49,1016.79,210,27.90,16.09,-21,1
1692886918,50.66,991.46,1016.76,210,28.43,17.23,-21,1
1692887219,46.74,991.50,1016.80,210,28.06,15.63,-21,1
1692887521,49.53,990.71,1016.01,210,27.14,15.69,-22,1
1692887822,47.99,991.54,1016.85,210,27.34,15.38,-20,1
1692888124,47.14,991.42,1016.72,210,26.97,14.77,-21,1
1692888427,47.41,991.44,1016.74,210,27.70,15.52,-21,1
1692888729,46.11,991.24,1016.55,210,27.69,15.08,-24,1
1692889031,45.04,991.35,1016.65,210,27.59,14.62,-21,1
1692889332,43.90,991.32,1016.62,210,27.19,13.87,-21,1
1692889634,43.20,991.20,1016.50,210,27.47,13.87,-20,1
1692889935,41.73,991.17,1016.48,210,28.81,14.54,-22,1
1692890236,45.08,991.18,1016.48,210,27.58,14.63,-20,1
1692890538,44.72,991.23,1016.53,210,27.39,14.33,-22,1
1692890840,46.32,991.14,1016.44,210,27.41,14.90,-21,1
1692891141,47.47,990.93,1016.23,210,27.51,15.37,-22,1
1692891443,48.51,991.23,1016.53,210,27.14,15.37,-24,1
1692891745,46.63,991.02,1016.32,210,27.27,14.87,-21,1
1692892048,46.75,990.92,1016.23,210,27.77,15.36,-24,1
1692892350,46.02,990.90,1016.20,210,28.03,15.35,-24,1
1692892652,50.20,990.84,1016.14,210,28.29,16.96,-22,1
1692892954,46.11,990.84,1016.14,210,28.43,15.75,-26,1
1692893255,45.08,990.80,1016.10,210,28.27,15.25,-22,1
1692893557,45.08,990.52,1015.82,210,28.11,15.11,-20,1
1692893858,44.79,990.85,1016.15,210,28.28,15.16,-24,1
1692894161,49.63,990.81,1016.11,210,28.21,16.70,-21,1
1692894463,50.20,990.75,1016.05,210,27.91,16.61,-24,1
1692894764,49.94,990.82,1016.12,210,28.01,16.62,-22,1
1692895066,53.06,990.77,1016.07,210,27.44,17.05,-22,1
1692895366,54.89,990.72,1016.02,210,27.12,17.29,-22,1
1692895668,54.11,990.81,1016.11,210,26.67,16.64,-24,1
1692895968,57.64,990.68,1015.98,210,26.18,17.19,-21,1
1692896270,57.83,990.61,1015.91,210,25.58,16.68,-21,1
1692896571,60.54,990.10,1015.40,210,25.47,17.30,-20,1
1692896872,64.22,990.45,1015.76,210,25.15,17.93,-21,1
1692897174,67.28,990.46,1015.76,210,24.83,18.37,-20,1
1692897475,67.34,990.44,1015.74,210,24.43,18.00,-21,1
1692897777,71.61,990.45,1015.75,210,24.33,18.89,-25,1
1692898079,73.81,990.50,1015.80,210,24.03,19.08,-20,1
1692898381,71.95,990.49,1015.79,210,23.84,18.49,-23,1
1692898682,74.51,990.44,1015.74,210,23.56,18.78,-20,1
1692898984,72.79,990.40,1015.70,210,23.34,18.20,-28,1
1692899284,74.75,990.56,1015.86,210,23.21,18.50,-20,1
1692899586,74.00,990.68,1015.98,210,23.08,18.21,-20,1
1692899887,77.56,990.81,1016.11,210,22.90,18.79,-20,1
1692900189,79.09,990.91,1016.21,210,22.69,18.90,-23,1
1692900491,77.38,990.87,1016.17,210,22.50,18.36,-21,1
1692900792,79.49,990.92,1016.22,210,22.01,18.31,-21,1
1692901095,80.56,990.84,1016.14,210,22.26,18.77,-26,1
1692901396,79.97,990.57,1015.87,210,22.08,18.48,-20,1
1692901698,80.05,990.84,1016.14,210,22.01,18.43,-23,1
1692901998,79.22,990.95,1016.25,210,21.72,17.98,-20,1
1692902300,77.19,990.45,1015.75,210,21.92,17.76,-24,1
1692902601,77.80,990.07,1015.37,210,21.88,17.85,-20,1
1692902904,79.08,990.92,1016.22,210,21.73,17.96,-21,1
1692903206,79.17,990.92,1016.22,210,21.52,17.77,-22,1
1692903507,80.31,990.92,1016.23,210,21.53,18.01,-22,1
1692903809,81.47,990.89,1016.19,210,21.45,18.16,-22,1
1692904110,84.17,990.91,1016.21,210,21.29,18.52,-21,1
1692904412,86.37,990.89,1016.19,210,20.95,18.60,-21,1
1692904714,86.69,990.88,1016.18,210,20.86,18.57,-21,1
1692905016,89.01,990.92,1016.22,210,20.73,18.87,-25,1
1692905317,89.37,990.93,1016.23,210,20.63,18.83,-27,1
1692905619,90.96,990.81,1016.11,210,20.50,18.99,-24,1
1692905921,92.50,990.70,1016.00,210,20.40,19.16,-25,1
1692906223,89.81,990.72,1016.02,210,20.45,18.74,-24,1
1692906527,90.97,990.69,1015.99,210,20.38,18.87,-24,1
1692906828,90.11,990.61,1015.92,210,20.50,18.84,-21,1
1692907129,90.79,990.55,1015.85,210,20.13,18.59,-22,1
1692907431,90.65,990.60,1015.90,210,19.84,18.28,-21,1
1692907732,90.54,990.52,1015.83,210,20.26,18.68,-21,1
1692908034,92.17,990.49,1015.79,210,19.96,18.67,-21,1
1692908334,92.64,990.46,1015.76,210,19.80,18.59,-22,1
1692908636,91.68,990.48,1015.78,210,19.87,18.49,-20,1
1692908937,92.54,990.45,1015.75,210,19.82,18.59,-22,1
1692909237,94.27,990.46,1015.76,210,19.58,18.65,-22,1
1692909539,93.86,990.46,1015.76,210,19.50,18.50,-24,1
1692909841,94.02,990.52,1015.83,210,19.38,18.41,-24,1
1692910143,93.69,990.51,1015.82,210,19.24,18.21,-20,1
1692910445,93.31,990.47,1015.77,210,19.18,18.09,-21,1
1692910746,94.29,990.42,1015.72,210,19.09,18.17,-21,1
1692911048,94.79,990.33,1015.63,210,19.02,18.18,-22,1
1692911349,94.13,990.41,1015.71,210,19.07,18.12,-21,1
1692911650,93.41,990.48,1015.78,210,19.25,18.17,-22,1
1692911951,95.66,990.26,1015.56,210,18.97,18.28,-21,1
1692912253,97.30,990.17,1015.47,210,18.74,18.32,-24,1
1692912554,97.73,990.13,1015.43,210,18.73,18.38,-31,1
1692912855,98.87,990.18,1015.48,210,18.78,18.61,-20,1
1692913157,98.50,990.12,1015.42,210,18.80,18.57,-21,1
1692913458,98.57,990.03,1015.33,210,18.86,18.65,-20,1
1692913762,99.39,989.96,1015.27,210,18.68,18.60,-26,1
1692914064,99.59,989.88,1015.18,210,18.68,18.63,-25,1
1692914366,99.87,989.85,1015.15,210,18.54,18.53,-24,1
1692914668,100.00,989.79,1015.09,210,18.48,18.49,-24,1
1692914970,100.00,989.78,1015.08,210,18.39,18.40,-25,1
1692915272,100.00,989.75,1015.05,210,18.33,18.34,-28,1
1692915573,100.00,989.90,1015.20,210,18.26,18.27,-20,1
1692915874,100.00,989.89,1015.19,210,18.34,18.35,-22,1
1692916176,100.00,989.67,1014.98,210,18.13,18.14,-20,1
1692916478,100.00,989.49,1014.79,210,17.85,17.86,-21,1
1692916780,100.00,989.40,1014.70,210,17.72,17.73,-22,1
1692917080,100.00,989.29,1014.59,210,17.70,17.71,-22,1
1692917381,100.00,989.37,1014.67,210,17.58,17.59,-21,1
1692917683,100.00,989.28,1014.58,210,17.54,17.55,-22,1
1692917985,100.00,989.12,1014.42,210,17.55,17.56,-24,1
1692918286,100.00,989.13,1014.43,210,17.67,17.68,-21,1
1692918588,100.00,989.14,1014.44,210,17.36,17.37,-22,1
1692918889,100.00,989.04,1014.34,210,17.19,17.20,-22,1
1692919190,100.00,988.97,1014.27,210,17.08,17.09,-22,1
1692919492,100.00,988.95,1014.25,210,17.08,17.09,-20,1
1692919793,100.00,989.00,1014.30,210,17.05,17.06,-21,1
1692920095,100.00,988.99,1014.29,210,17.04,17.05,-20,1
1692920396,100.00,989.03,1014.34,210,17.09,17.10,-21,1
1692920698,100.00,989.22,1014.52,210,17.17,17.18,-23,1
1692921001,100.00,989.25,1014.55,210,17.23,17.24,-24,1
1692921303,100.00,989.23,1014.53,210,17.36,17.37,-21,1
1692921604,100.00,989.29,1014.59,210,17.40,17.41,-21,1
1692921906,100.00,989.24,1014.54,210,17.48,17.49,-22,1
1692922207,100.00,989.09,1014.39,210,17.48,17.49,-24,1
1692922509,100.00,989.05,1014.35,210,17.28,17.29,-25,1
1692922810,100.00,989.11,1014.41,210,17.21,17.22,-21,1
1692923111,100.00,989.12,1014.42,210,17.11,17.12,-22,1
1692923413,100.00,989.03,1014.33,210,17.02,17.03,-22,1
1692923715,100.00,988.89,1014.19,210,16.77,16.78,-24,1
1692924017,100.00,988.85,1014.15,210,16.57,16.58,-25,1
1692924318,100.00,988.81,1014.11,210,16.57,16.58,-20,1
1692924622,100.00,988.80,1014.10,210,16.48,16.49,-24,1
1692924924,100.00,988.84,1014.14,210,16.51,16.52,-22,1
1692925226,100.00,988.86,1014.17,210,16.41,16.42,-26,1
1692925528,100.00,988.74,1014.04,210,16.35,16.36,-21,1
1692925830,100.00,988.66,1013.96,210,16.39,16.40,-21,1
1692926131,100.00,988.60,1013.90,210,16.30,16.31,-21,1
1692926433,100.00,988.36,1013.66,210,16.32,16.33,-21,1
1692926735,100.00,988.54,1013.84,210,16.29,16.30,-22,1
1692927037,100.00,988.43,1013.73,210,16.20,16.21,-20,1
1692927338,100.00,988.37,1013.68,210,16.33,16.34,-24,1
1692927640,100.00,988.36,1013.66,210,16.40,16.41,-21,1
1692927941,100.00,988.20,1013.50,210,16.40,16.41,-20,1
1692928244,100.00,988.16,1013.46,210,16.34,16.35,-22,1
1692928546,100.00,988.16,1013.47,210,16.37,16.38,-25,1
1692928848,100.00,988.19,1013.49,210,16.34,16.35,-24,1
1692929149,100.00,988.11,1013.41,210,16.41,16.42,-21,1
1692929451,100.00,987.98,1013.28,210,16.30,16.31,-24,1
1692929753,100.00,987.95,1013.26,210,16.28,16.29,-25,1
1692930055,100.00,988.06,1013.36,210,16.29,16.30,-21,1
1692930356,100.00,988.10,1013.40,210,16.30,16.31,-20,1
1692930658,100.00,987.92,1013.22,210,16.29,16.30,-20,1
1692930959,100.00,987.96,1013.26,210,16.15,16.16,-22,1
1692931261,100.00,987.88,1013.18,210,16.27,16.28,-21,1
1692931562,100.00,987.84,1013.14,210,16.24,16.25,-20,1
1692931864,100.00,987.83,1013.13,210,16.24,16.25,-22,1
1692932164,100.00,987.82,1013.12,210,16.31,16.32,-21,1
1692932466,100.00,987.82,1013.12,210,16.30,16.31,-20,1
1692932767,100.00,987.82,1013.12,210,16.15,16.16,-21,1
1692933068,100.00,987.80,1013.10,210,16.08,16.09,-28,1
1692933370,100.00,987.80,1013.10,210,16.22,16.23,-22,1
1692933671,100.00,987.74,1013.04,210,16.22,16.23,-20,1
1692933973,100.00,987.68,1012.98,210,16.08,16.09,-21,1
1692934274,100.00,987.69,1012.99,210,16.23,16.24,-21,1
1692934576,100.00,987.58,1012.89,210,16.36,16.37,-24,1
1692934877,100.00,987.68,1012.98,210,16.35,16.36,-22,1
1692935179,100.00,987.71,1013.02,210,16.37,16.38,-21,1
1692935481,100.00,987.78,1013.08,210,16.40,16.41,-21,1
1692935783,100.00,987.71,1013.01,210,16.36,16.37,-21,1
1692936086,100.00,987.75,1013.05,210,16.40,16.41,-24,1
1692936388,100.00,987.61,1012.91,210,16.52,16.53,-20,1
1692936690,100.00,987.59,1012.89,210,16.50,16.51,-24,1
1692936992,100.00,987.62,1012.92,210,16.53,16.54,-24,1
1692937294,100.00,987.56,1012.86,210,16.57,16.58,-24,1
1692937596,100.00,987.41,1012.72,210,16.55,16.56,-24,1
1692937898,100.00,987.44,1012.74,210,16.55,16.56,-24,1
1692938200,100.00,987.36,1012.66,210,16.64,16.65,-25,1
1692938502,100.00,987.26,1012.56,210,16.67,16.68,-21,1
1692938803,100.00,987.18,1012.48,210,16.74,16.75,-22,1
1692939105,100.00,987.18,1012.48,210,16.76,16.77,-21,1
1692939407,100.00,987.09,1012.39,210,16.90,16.91,-22,1
1692939708,100.00,987.07,1012.37,210,17.02,17.03,-21,1
1692940010,100.00,987.02,1012.32,210,17.01,17.02,-22,1
1692940311,100.00,986.89,1012.20,210,17.04,17.05,-21,1
1692940613,100.00,986.77,1012.07,210,17.14,17.15,-21,1
1692940914,100.00,986.79,1012.09,210,17.23,17.24,-21,1
1692941217,100.00,986.67,1011.98,210,17.36,17.37,-27,1
1692941517,100.00,986.66,1011.96,210,17.44,17.45,-21,1
1692941819,100.00,986.65,1011.95,210,17.50,17.51,-24,1
1692942121,100.00,986.48,1011.78,210,17.73,17.74,-24,1
1692942422,100.00,986.62,1011.92,210,17.80,17.81,-21,1
1692942726,100.00,986.74,1012.05,210,17.83,17.84,-24,1
1692943028,100.00,987.07,1012.37,210,17.85,17.86,-25,1
1692943330,100.00,987.39,1012.69,210,17.05,17.06,-26,1
1692943632,100.00,987.26,1012.56,210,17.05,17.06,-25,1
1692943933,100.00,986.66,1011.96,210,16.88,16.89,-22,1
1692944235,100.00,987.19,1012.49,210,17.14,17.15,-23,1
1692944536,100.00,987.21,1012.51,210,16.80,16.81,-22,1
1692944838,100.00,987.04,1012.34,210,17.32,17.33,-22,1
1692945138,100.00,986.98,1012.29,210,17.31,17.32,-22,1
1692945440,100.00,986.91,1012.21,210,17.23,17.24,-21,1
1692945741,100.00,986.86,1012.16,210,17.32,17.33,-22,1
1692946043,100.00,986.80,1012.10,210,17.38,17.39,-23,1
1692946345,100.00,986.64,1011.94,210,17.31,17.32,-23,1
1692946648,100.00,986.56,1011.86,210,17.25,17.26,-23,1
1692946949,100.00,986.51,1011.81,210,17.48,17.49,-26,1
1692947251,100.00,986.44,1011.74,210,17.48,17.49,-25,1
1692947553,100.00,986.36,1011.67,210,17.69,17.70,-21,1
1692947854,100.00,985.95,1011.25,210,17.74,17.75,-21,1
1692948156,100.00,986.29,1011.59,210,17.76,17.77,-31,1
1692948458,100.00,986.21,1011.51,210,17.87,17.88,-24,1
1692948760,100.00,986.31,1011.61,210,17.69,17.70,-26,1
1692949062,100.00,986.07,1011.37,210,17.95,17.96,-25,1
1692949364,100.00,986.15,1011.45,210,18.02,18.03,-21,1
1692949664,100.00,986.23,1011.53,210,18.50,18.51,-21,1
1692949966,100.00,986.25,1011.56,210,18.68,18.69,-21,1
1692950267,100.00,986.36,1011.66,210,18.60,18.61,-22,1
1692950569,100.00,986.32,1011.62,210,19.05,19.07,-21,1
1692950873,100.00,986.25,1011.55,210,19.07,19.09,-22,1
1692951174,100.00,986.02,1011.32,210,19.20,19.22,-26,1
1692951476,100.00,986.11,1011.42,210,19.55,19.57,-24,1
1692951778,100.00,986.05,1011.35,210,19.33,19.35,-25,1
1692952081,100.00,985.84,1011.15,210,19.58,19.60,-26,1
1692952383,100.00,985.90,1011.20,210,19.69,19.71,-24,1
1692952685,100.00,985.87,1011.17,210,19.95,19.97,-25,1
1692952985,100.00,985.85,1011.15,210,20.02,20.04,-22,1
1692953287,100.00,985.79,1011.09,210,20.30,20.32,-24,1
1692953591,100.00,985.76,1011.06,210,20.57,20.59,-24,1
1692953893,100.00,985.77,1011.07,210,20.14,20.16,-25,1
1692954195,100.00,985.74,1011.04,210,20.87,20.89,-24,1
1692954496,100.00,985.74,1011.04,210,21.58,21.60,-22,1
1692954798,100.00,985.68,1010.98,210,21.93,21.95,-22,1
1692955098,100.00,985.63,1010.93,210,22.36,22.38,-22,1
1692955400,100.00,985.59,1010.90,210,22.99,23.01,-23,1
1692955701,100.00,985.66,1010.96,210,23.28,23.30,-23,1
1692956003,100.00,985.66,1010.96,210,23.38,23.40,-23,1
1692956305,100.00,985.69,1010.99,210,23.51,23.53,-24,1
1692956607,98.55,985.72,1011.02,210,23.53,23.30,-24,1
1692956909,99.56,985.73,1011.03,210,23.54,23.48,-24,1
1692957211,100.00,985.76,1011.06,210,23.43,23.45,-31,1
1692957513,100.00,985.78,1011.08,210,23.40,23.42,-25,1
1692957814,99.98,985.72,1011.02,210,23.50,23.51,-21,1
1692958116,100.00,985.75,1011.05,210,23.50,23.52,-24,1
1692958418,100.00,985.72,1011.02,210,23.45,23.47,-24,1
1692958720,100.00,985.63,1010.94,210,23.63,23.65,-24,1
1692959022,100.00,985.56,1010.86,210,23.75,23.77,-24,1
1692959324,99.49,985.56,1010.86,210,24.03,23.96,-24,1
1692959626,98.78,985.73,1011.03,210,23.62,23.43,-25,1
1692959928,99.45,985.60,1010.91,210,24.78,24.70,-24,1
1692960229,96.85,985.66,1010.96,210,25.62,25.10,-22,1
1692960530,93.63,985.66,1010.97,210,25.78,24.69,-22,1
1692960833,92.03,985.61,1010.91,210,26.57,25.18,-22,1
1692961134,88.47,985.50,1010.81,210,26.77,24.72,-23,1
1692961436,86.54,985.52,1010.82,210,26.97,24.55,-24,1
1692961738,84.85,985.57,1010.87,210,27.22,24.46,-24,1
1692962041,85.09,985.52,1010.82,210,27.68,24.96,-25,1
1692962342,83.86,985.57,1010.87,210,27.85,24.88,-26,1
1692962645,79.51,985.51,1010.81,210,28.14,24.27,-25,1
1692962947,78.37,985.40,1010.70,210,28.25,24.14,-25,1
1692963248,75.97,985.43,1010.73,210,28.71,24.07,-22,1
1692963550,74.85,985.38,1010.68,210,28.72,23.83,-25,1
1692963852,76.38,985.40,1010.70,210,28.55,24.00,-22,1
1692964154,76.96,985.40,1010.70,210,28.74,24.31,-25,1
1692964458,74.72,985.38,1010.69,210,29.13,24.20,-25,1
1692964760,72.46,985.32,1010.62,210,29.32,23.87,-22,1
1692965062,72.67,985.39,1010.70,210,29.42,24.01,-22,1
1692965364,72.45,985.38,1010.68,210,29.62,24.15,-22,1
1692965665,71.16,985.44,1010.74,210,29.92,24.14,-21,1
1692965967,69.13,985.40,1010.70,210,30.14,23.87,-24,1
1692966269,68.01,985.39,1010.69,210,30.46,23.90,-24,1
1692966571,68.94,985.30,1010.60,210,30.15,23.83,-23,1
1692966873,70.48,985.05,1010.35,210,30.24,24.29,-22,1
1692967175,69.32,985.30,1010.60,210,30.27,24.04,-23,1
1692967477,64.15,985.22,1010.52,210,30.85,23.30,-19,1
1692967779,64.64,985.26,1010.56,210,30.20,22.81,-23,1
1692968081,65.09,985.06,1010.36,210,30.98,23.67,-22,1
1692968383,62.74,985.16,1010.46,210,31.06,23.13,-23,1
1692968683,62.64,985.09,1010.39,210,31.20,23.24,-20,1
1692968985,60.52,985.09,1010.39,210,31.22,22.69,-24,1
1692969287,57.82,985.15,1010.45,210,31.70,22.38,-23,1
1692969589,57.58,985.00,1010.30,210,31.78,22.39,-23,1
1692969890,56.75,985.06,1010.36,210,32.20,22.54,-20,1
1692970192,55.07,985.06,1010.36,210,31.97,21.84,-23,1
1692970494,54.28,984.99,1010.29,210,31.78,21.43,-20,1
1692970795,56.91,984.98,1010.28,210,32.20,22.59,-19,1
1692971097,51.27,985.04,1010.34,210,31.78,20.50,-20,1
1692971398,50.70,985.04,1010.34,210,32.46,20.94,-20,1
1692971701,49.26,985.13,1010.43,210,32.46,20.47,-22,1
1692972003,47.91,985.09,1010.39,210,32.84,20.37,-20,1
1692972305,48.50,984.97,1010.28,210,32.43,20.19,-23,1
1692972605,53.53,985.08,1010.38,210,31.75,21.17,-20,1
1692972907,51.86,985.08,1010.38,210,32.13,21.00,-23,1
1692973209,49.40,985.12,1010.42,210,32.84,20.86,-23,1
1692973511,44.82,985.12,1010.42,210,33.51,19.90,-24,1
1692973813,47.44,985.10,1010.40,210,32.79,20.16,-23,1
1692974419,50.88,985.04,1010.34,210,32.35,20.90,-24,1
1692974721,46.92,985.03,1010.33,210,33.26,20.41,-24,1
1692975023,47.75,984.99,1010.29,210,33.03,20.48,-24,1
1692975325,47.23,984.96,1010.26,210,33.38,20.63,-21,1
1692975627,46.61,985.08,1010.38,210,33.74,20.74,-22,1
1692975928,46.10,985.06,1010.36,210,33.80,20.62,-21,1
1692976230,45.19,985.17,1010.47,210,34.47,20.90,-21,1
1692976531,47.76,985.17,1010.47,210,33.59,21.00,-21,1
1692976833,49.24,985.14,1010.44,210,33.24,21.18,-23,1
1692977135,50.70,985.13,1010.44,210,32.56,21.03,-24,1
1692977437,44.34,985.16,1010.46,210,33.91,20.08,-21,1
1692977739,43.11,985.24,1010.54,210,34.25,19.93,-24,1
1692978041,47.14,985.24,1010.54,210,32.88,20.14,-24,1
1692978343,47.06,985.20,1010.50,210,32.62,19.88,-24,1
1692978645,45.47,985.20,1010.50,210,33.58,20.19,-24,1
1692978948,49.31,985.25,1010.55,210,32.40,20.43,-24,1
1692979250,52.29,985.18,1010.49,210,31.81,20.85,-24,1
1692979552,51.85,985.12,1010.42,210,31.61,20.52,-24,1
1692979855,52.23,985.07,1010.37,210,31.73,20.75,-24,1
1692980157,54.19,985.04,1010.34,210,31.75,21.37,-24,1
1692980459,57.07,985.12,1010.42,210,31.65,22.13,-24,1
1692980761,55.20,985.12,1010.42,210,31.57,21.50,-22,1
1692981062,55.86,985.23,1010.54,210,31.35,21.50,-21,1
1692981363,56.93,985.24,1010.54,210,31.09,21.56,-21,1
1692981664,58.95,985.28,1010.58,210,30.60,21.68,-22,1
1692981965,63.41,985.28,1010.58,210,29.76,22.08,-21,1
1692982267,65.97,985.30,1010.60,210,29.18,22.18,-21,1
1692982569,65.30,985.25,1010.56,210,28.92,21.77,-22,1
1692982871,71.40,985.24,1010.54,210,28.44,22.78,-22,1
1692983172,73.88,985.19,1010.50,210,28.09,23.01,-21,1
1692983473,73.03,985.19,1010.50,210,28.07,22.80,-21,1
1692983774,70.67,985.25,1010.55,210,27.83,22.03,-21,1
1692984379,69.30,985.31,1010.61,210,27.86,21.73,-25,1
1692984681,65.38,985.27,1010.57,210,28.18,21.09,-24,1
1692984983,62.61,985.29,1010.59,210,28.54,20.73,-23,1
1692985285,65.30,985.01,1010.31,210,27.93,20.83,-23,1
1692985587,71.95,985.21,1010.51,210,27.34,21.85,-23,1
1692985889,71.75,985.17,1010.47,210,27.20,21.67,-23,1
1692986192,70.10,985.18,1010.49,210,27.08,21.18,-23,1
1692986493,69.73,985.11,1010.41,210,27.10,21.11,-21,1
1692986794,72.78,985.04,1010.34,210,27.01,21.72,-21,1
1692987096,72.52,985.01,1010.31,210,26.80,21.46,-21,1
1692987397,78.96,984.86,1010.17,210,26.57,22.64,-21,1
1692987699,80.93,984.79,1010.10,210,26.31,22.79,-20,1
1692988001,76.40,984.76,1010.06,210,26.28,21.81,-20,1
1692988303,82.33,984.70,1010.00,210,26.09,22.86,-23,1
1692988605,81.67,984.66,1009.96,210,25.95,22.59,-25,1
1692988907,84.93,984.53,1009.83,210,25.69,22.98,-23,1
1692989209,89.67,984.47,1009.78,210,25.44,23.63,-23,1
1692989511,91.08,984.45,1009.75,210,25.20,23.66,-23,1
1692989814,90.65,984.63,1009.94,210,25.00,23.38,-22,1
1692990116,92.68,984.75,1010.06,210,25.04,23.79,-22,1
1692990418,92.09,984.94,1010.24,210,24.97,23.61,-23,1
1692990720,86.77,985.02,1010.32,210,24.97,22.63,-21,1
1692991022,84.55,985.13,1010.43,210,25.25,22.48,-23,1
1692991324,87.46,985.23,1010.53,210,25.29,23.07,-23,1
1692991626,89.42,985.07,1010.37,210,25.14,23.29,-23,1
1692991927,92.67,985.04,1010.34,210,24.85,23.60,-19,1
1692992228,91.11,984.99,1010.30,210,24.86,23.33,-20,1
1692992529,90.17,984.96,1010.26,210,24.91,23.20,-21,1
1692992830,96.68,984.93,1010.23,210,24.51,23.96,-20,1
1692993132,94.68,985.01,1010.32,210,24.62,23.73,-25,1
1692993435,91.13,985.12,1010.42,210,24.77,23.24,-26,1
1692993737,89.51,985.15,1010.45,210,24.85,23.02,-27,1
1692994039,90.01,985.19,1010.49,210,24.82,23.08,-27,1
1692994341,90.26,985.20,1010.50,210,24.84,23.15,-27,1
1692994643,90.37,985.25,1010.55,210,24.74,23.07,-28,1
1692994944,90.30,985.20,1010.50,210,24.76,23.08,-27,1
1692995245,91.32,985.30,1010.60,210,24.70,23.21,-27,1
1692995547,89.57,985.35,1010.65,210,24.75,22.93,-29,1
1692995849,88.76,985.37,1010.67,210,24.60,22.64,-30,1
1692996151,89.75,985.42,1010.72,210,24.60,22.82,-31,1
1692996453,88.97,985.40,1010.70,210,24.62,22.70,-29,1
1692996755,88.92,985.46,1010.76,210,24.74,22.80,-29,1
1692997060,88.58,985.48,1010.78,210,24.73,22.73,-29,1
1692997361,89.74,985.40,1010.70,210,24.64,22.86,-28,1
1692997663,90.38,985.40,1010.70,210,24.60,22.94,-27,1
1692997963,90.56,985.43,1010.73,210,24.55,22.92,-27,1
1692998264,91.62,985.41,1010.71,210,24.58,23.14,-27,1
1692998566,91.42,985.43,1010.73,210,24.60,23.13,-27,1
1692998868,92.32,985.39,1010.69,210,24.53,23.22,-29,1
1692999170,92.71,985.41,1010.71,210,24.44,23.20,-29,1
1692999472,89.78,985.36,1010.66,210,24.84,23.06,-29,1
1692999774,90.36,985.37,1010.67,210,24.74,23.07,-29,1
1693000076,92.66,985.24,1010.54,210,24.48,23.23,-30,1
1693000379,91.73,985.07,1010.37,210,24.60,23.18,-29,1
1693000679,92.25,984.88,1010.18,210,24.41,23.09,-27,1
1693000981,93.67,984.96,1010.26,210,24.41,23.34,-29,1
1693001283,93.64,985.08,1010.38,210,24.38,23.30,-29,1
1693001585,95.55,984.97,1010.27,210,24.14,23.40,-30,1
1693001887,97.44,984.88,1010.18,210,23.93,23.52,-29,1
1693002189,98.36,984.95,1010.25,210,23.72,23.46,-27,1
1693002490,97.92,984.97,1010.27,210,23.71,23.38,-27,1
1693002791,100.00,984.97,1010.27,210,23.33,23.35,-27,1
1693003093,100.00,984.83,1010.13,210,22.98,23.00,-27,1
1693003394,100.00,984.82,1010.12,210,22.89,22.91,-27,1
1693003696,100.00,984.86,1010.16,210,22.96,22.98,-32,1
1693003998,100.00,984.89,1010.19,210,23.05,23.07,-29,1
1693004300,100.00,984.81,1010.11,210,23.13,23.15,-29,1
1693004905,100.00,984.94,1010.24,210,23.05,23.07,-32,1
1693005207,100.00,984.98,1010.28,210,22.96,22.98,-29,1
1693005509,100.00,985.29,1010.60,210,22.80,22.82,-29,1
1693005812,100.00,985.35,1010.65,210,22.70,22.72,-29,1
1693006113,100.00,985.19,1010.49,210,22.12,22.14,-27,1
1693006715,100.00,985.09,1010.39,210,22.01,22.03,-22,1
1693007016,100.00,985.04,1010.34,210,22.00,22.02,-21,1
1693007318,100.00,984.90,1010.20,210,21.97,21.99,-21,1
1693007619,100.00,984.87,1010.17,210,21.97,21.99,-21,1
1693007921,100.00,984.85,1010.15,210,21.89,21.91,-21,1
1693008222,100.00,984.79,1010.09,210,21.81,21.83,-21,1
1693008524,100.00,984.89,1010.19,210,21.75,21.77,-24,1
1693008825,100.00,984.92,1010.22,210,21.60,21.62,-21,1
1693009127,100.00,984.90,1010.20,210,21.57,21.59,-24,1
1693009429,100.00,984.90,1010.20,210,21.62,21.64,-24,1
1693009730,100.00,984.81,1010.11,210,21.46,21.48,-21,1
1693010032,100.00,984.79,1010.10,210,21.34,21.36,-21,1
1693010333,100.00,984.80,1010.10,210,21.27,21.29,-21,1
1693010635,100.00,984.78,1010.08,210,21.35,21.37,-21,1
1693010936,100.00,984.82,1010.12,210,21.17,21.19,-24,1
1693011239,100.00,984.79,1010.09,210,21.21,21.23,-24,1
1693011542,100.00,984.78,1010.08,210,21.24,21.26,-24,1
1693011844,100.00,984.84,1010.14,210,21.27,21.29,-24,1
1693012145,100.00,984.84,1010.14,210,21.19,21.21,-21,1
1693012447,100.00,984.84,1010.14,210,21.17,21.19,-21,1
1693012748,100.00,984.84,1010.14,210,21.12,21.14,-21,1
1693013050,100.00,984.78,1010.08,210,21.01,21.03,-21,1
1693013351,100.00,984.80,1010.10,210,20.96,20.98,-21,1
1693013653,100.00,984.87,1010.17,210,20.89,20.91,-21,1
1693013955,100.00,984.88,1010.18,210,20.92,20.94,-24,1
1693014255,100.00,984.91,1010.21,210,20.97,20.99,-21,1
1693014556,100.00,984.88,1010.18,210,20.90,20.92,-21,1
1693014857,100.00,984.88,1010.18,210,20.80,20.82,-20,1
1693015161,100.00,984.79,1010.09,210,20.73,20.75,-25,1
1693015462,100.00,984.76,1010.06,210,20.64,20.66,-20,1
1693015764,100.00,984.79,1010.09,210,20.61,20.63,-23,1
1693016066,100.00,984.85,1010.15,210,20.52,20.54,-24,1
1693016369,100.00,984.73,1010.03,210,20.49,20.51,-24,1
1693016671,100.00,984.75,1010.05,210,20.69,20.71,-21,1
1693016972,100.00,984.85,1010.15,210,20.55,20.57,-21,1
1693017274,100.00,984.74,1010.04,210,20.45,20.47,-22,1
1693017576,100.00,984.72,1010.02,210,20.37,20.39,-24,1
1693017877,100.00,984.77,1010.07,210,20.37,20.39,-22,1
1693018179,100.00,984.71,1010.01,210,20.34,20.36,-22,1
1693018480,100.00,984.69,1009.99,210,20.29,20.31,-21,1
1693018782,100.00,984.67,1009.97,210,20.34,20.36,-20,1
1693019084,100.00,984.74,1010.04,210,20.08,20.10,-20,1
1693019386,100.00,984.80,1010.10,210,20.08,20.10,-21,1
1693019687,100.00,984.84,1010.14,210,19.78,19.80,-22,1
1693019987,100.00,984.90,1010.20,210,20.00,20.02,-21,1
1693020289,100.00,984.93,1010.23,210,19.88,19.90,-24,1
1693020591,100.00,985.02,1010.32,210,19.86,19.88,-24,1
1693020893,100.00,985.05,1010.35,210,19.78,19.80,-24,1
1693021195,100.00,985.03,1010.34,210,19.78,19.80,-24,1
1693021497,100.00,985.05,1010.35,210,19.60,19.62,-34,1
1693021799,100.00,985.01,1010.31,210,19.60,19.62,-24,1
1693022101,100.00,985.00,1010.31,210,19.22,19.24,-24,1
1693022405,100.00,985.12,1010.42,210,19.58,19.60,-24,1
1693022705,100.00,985.22,1010.52,210,19.68,19.70,-21,1
1693023006,100.00,985.18,1010.48,210,19.67,19.69,-21,1
1693023308,100.00,984.87,1010.17,210,19.74,19.76,-22,1
1693023610,100.00,985.21,1010.51,210,19.80,19.82,-24,1
1693023912,100.00,985.26,1010.56,210,19.89,19.91,-24,1
1693024213,100.00,985.31,1010.61,210,19.86,19.88,-18,1
1693024514,100.00,985.27,1010.57,210,19.95,19.97,-18,1
1693024816,100.00,985.32,1010.62,210,19.97,19.99,-22,1
1693025118,100.00,985.32,1010.62,210,20.15,20.17,-19,1
1693025420,100.00,985.44,1010.74,210,20.15,20.17,-19,1
1693025721,100.00,985.61,1010.91,210,20.19,20.21,-19,1
1693026025,100.00,985.58,1010.88,210,20.08,20.10,-22,1
1693026327,100.00,985.61,1010.92,210,19.98,20.00,-23,1
1693026628,100.00,985.72,1011.02,210,20.09,20.11,-18,1
1693026930,100.00,985.60,1010.90,210,20.20,20.22,-18,1
1693027535,100.00,985.70,1011.00,210,20.56,20.58,-21,1
1693027836,100.00,985.45,1010.75,210,20.67,20.69,-21,1
1693028138,100.00,985.70,1011.00,210,20.85,20.87,-20,1
1693028440,100.00,985.81,1011.11,210,20.97,20.99,-24,1
1693028742,100.00,985.84,1011.14,210,21.11,21.13,-24,1
1693029043,100.00,985.88,1011.18,210,21.17,21.19,-20,1
1693029346,100.00,985.79,1011.09,210,21.57,21.59,-24,1
1693029648,100.00,985.76,1011.06,210,21.78,21.80,-20,1
1693029950,100.00,985.72,1011.02,210,22.10,22.12,-24,1
1693030252,100.00,985.69,1010.99,210,22.11,22.13,-21,1
1693030554,100.00,985.70,1011.00,210,22.08,22.10,-22,1
1693030856,100.00,985.77,1011.07,210,22.14,22.16,-23,1
1693031157,100.00,985.88,1011.19,210,22.49,22.51,-20,1
1693031459,100.00,985.88,1011.18,210,22.49,22.51,-21,1
1693031760,100.00,985.89,1011.19,210,22.54,22.56,-21,1
1693032065,100.00,986.01,1011.31,210,22.75,22.77,-21,1
1693032366,100.00,986.01,1011.31,210,22.81,22.83,-20,1
1693032668,100.00,986.01,1011.31,210,22.86,22.88,-20,1
1693032970,100.00,986.01,1011.32,210,23.21,23.23,-24,1
1693033274,100.00,985.96,1011.26,210,23.42,23.44,-24,1
1693033575,100.00,985.92,1011.22,210,23.50,23.52,-20,1
1693033877,95.36,986.00,1011.31,210,23.64,22.87,-21,1
1693034179,97.47,986.06,1011.37,210,23.78,23.37,-24,1
1693034481,94.25,986.06,1011.36,210,24.17,23.20,-24,1
1693035085,90.44,986.25,1011.55,210,24.41,22.76,-20,1
1693035386,87.40,986.34,1011.64,210,24.45,22.23,-21,1
1693035688,86.07,986.34,1011.65,210,24.64,22.17,-23,1
1693035989,84.49,986.39,1011.69,210,24.76,21.98,-21,1
1693036291,84.50,986.43,1011.74,210,25.00,22.22,-20,1
1693036593,84.81,986.51,1011.81,210,25.12,22.40,-23,1
1693036895,83.41,986.33,1011.64,210,25.12,22.12,-20,1
1693037196,76.51,986.49,1011.79,210,25.46,21.04,-24,1
1693037498,78.29,986.51,1011.81,210,25.73,21.68,-20,1
1693037799,75.53,986.53,1011.83,210,25.83,21.19,-20,1
1693038101,71.68,986.59,1011.89,210,26.09,20.59,-24,1
1693038403,73.44,986.63,1011.94,210,26.23,21.12,-21,1
1693038703,73.77,986.68,1011.98,210,26.26,21.22,-21,1
1693039005,74.74,986.56,1011.87,210,26.56,21.72,-24,1
1693039308,74.29,986.67,1011.97,210,26.75,21.81,-23,1
1693039610,75.92,986.59,1011.89,210,27.23,22.63,-21,1
1693039911,73.36,986.50,1011.80,210,27.30,22.13,-20,1
1693040213,74.04,986.51,1011.82,210,27.25,22.24,-24,1
1693040515,74.84,986.52,1011.82,210,27.09,22.26,-20,1
1693040816,69.69,986.53,1011.83,210,27.90,21.86,-21,1
1693041118,71.23,986.56,1011.87,210,27.35,21.70,-21,1
1693041420,71.58,986.53,1011.83,210,27.38,21.81,-21,1
1693041721,71.12,986.29,1011.59,210,27.10,21.43,-20,1
1693042023,73.75,986.48,1011.78,210,26.75,21.69,-21,1
1693042324,75.72,986.51,1011.81,210,26.53,21.91,-21,1
1693042626,72.92,986.55,1011.86,210,26.92,21.67,-20,1
1693042928,72.65,986.58,1011.88,210,27.12,21.80,-23,1
1693043230,74.97,986.56,1011.87,210,26.84,22.04,-24,1
1693043532,72.76,986.58,1011.88,210,27.20,21.90,-24,1
1693043834,72.70,986.54,1011.84,210,27.27,21.95,-24,1
1693044135,70.26,986.43,1011.74,210,27.83,21.93,-20,1
1693044437,73.77,986.41,1011.71,210,27.46,22.38,-24,1
1693044739,71.76,986.43,1011.73,210,27.65,22.11,-21,1
1693045041,71.92,986.52,1011.82,210,27.79,22.28,-21,1
1693045342,78.39,986.46,1011.76,210,27.18,23.11,-22,1
1693045644,74.67,986.43,1011.73,210,27.40,22.52,-22,1
1693045945,75.96,986.38,1011.68,210,27.38,22.78,-21,1
1693046247,72.80,986.42,1011.72,210,27.87,22.55,-24,1
1693046549,73.41,986.39,1011.70,210,27.59,22.42,-24,1
1693046851,73.45,986.31,1011.61,210,27.99,22.81,-26,1
1693047153,69.95,986.32,1011.62,210,28.46,22.46,-24,1
1693047455,73.21,986.19,1011.49,210,27.92,22.69,-24,1
1693047759,70.90,986.19,1011.49,210,28.26,22.49,-24,1
1693048060,67.65,986.21,1011.51,210,28.42,21.87,-22,1
1693048362,68.70,986.11,1011.41,210,28.13,21.85,-24,1
1693048665,65.96,985.71,1011.01,210,27.96,21.02,-24,1
1693048967,69.27,986.32,1011.62,210,28.29,22.14,-24,1
1693049269,65.63,986.44,1011.74,210,28.79,21.73,-23,1
1693049571,64.64,986.52,1011.82,210,29.10,21.77,-21,1
1693049872,66.13,986.49,1011.79,210,29.03,22.08,-22,1
1693050174,65.76,986.64,1011.94,210,28.59,21.57,-21,1
1693050475,63.78,986.53,1011.83,210,28.74,21.21,-21,1
1693050777,67.28,986.32,1011.62,210,28.24,21.61,-21,1
1693051079,64.77,986.23,1011.53,210,29.08,21.79,-21,1
1693051381,61.93,986.17,1011.47,210,29.43,21.39,-22,1
1693051682,60.77,986.25,1011.55,210,29.72,21.35,-22,1
1693051984,62.15,986.07,1011.38,210,29.47,21.48,-21,1
1693052286,60.52,986.04,1011.34,210,29.99,21.53,-21,1
1693052588,57.74,986.08,1011.38,210,30.00,20.78,-24,1
1693052890,59.48,986.19,1011.50,210,30.08,21.34,-24,1
1693053192,59.81,986.23,1011.53,210,29.98,21.33,-24,1
1693053494,57.91,986.22,1011.52,210,29.79,20.63,-23,1
1693053797,59.26,986.29,1011.59,210,29.84,21.05,-24,1
1693054099,60.66,986.32,1011.62,210,29.75,21.35,-24,1
1693054401,60.34,986.10,1011.40,210,29.61,21.13,-22,1
1693054703,59.50,986.00,1011.30,210,29.46,20.76,-32,1
1693055005,59.39,986.07,1011.38,210,29.32,20.60,-20,1
1693055307,58.39,986.22,1011.53,210,29.40,20.40,-21,1
1693055608,60.61,986.22,1011.52,210,29.17,20.79,-21,1
1693055911,61.52,986.18,1011.48,210,29.07,20.94,-21,1
1693056213,60.35,986.18,1011.48,210,29.13,20.68,-24,1
1693056515,63.84,986.03,1011.33,210,29.02,21.49,-23,1
1693056818,62.95,986.04,1011.34,210,29.00,21.25,-24,1
1693057120,64.63,986.07,1011.37,210,29.09,21.76,-24,1
1693057422,65.71,986.05,1011.35,210,28.93,21.88,-24,1
1693057724,66.94,986.01,1011.31,210,28.61,21.88,-24,1
1693058026,66.32,985.74,1011.04,210,28.74,21.85,-25,1
1693058328,64.21,985.99,1011.30,210,28.76,21.34,-24,1
1693058632,65.34,985.83,1011.13,210,28.67,21.54,-24,1
1693058933,64.87,985.92,1011.23,210,28.65,21.41,-22,1
1693059235,62.25,985.99,1011.29,210,28.77,20.85,-21,1
1693059536,63.82,986.05,1011.35,210,28.57,21.06,-21,1
1693059838,65.69,986.08,1011.38,210,28.52,21.49,-22,1
1693060140,63.10,986.12,1011.42,210,28.22,20.55,-21,1
1693060440,62.33,985.92,1011.22,210,28.27,20.40,-22,1
1693060742,63.46,985.82,1011.12,210,28.10,20.53,-21,1
1693061043,64.39,986.01,1011.31,210,27.88,20.56,-21,1
1693061346,66.98,986.05,1011.35,210,27.45,20.79,-21,1
1693061648,66.55,986.07,1011.37,210,27.42,20.66,-23,1
1693061950,69.46,986.02,1011.32,210,27.21,21.15,-24,1
1693062254,69.42,986.01,1011.31,210,27.29,21.22,-24,1
1693062555,70.38,985.97,1011.28,210,27.14,21.30,-20,1
1693062857,72.04,986.06,1011.36,210,27.09,21.63,-24,1
1693063159,71.79,986.05,1011.35,210,27.08,21.57,-24,1
1693063461,73.60,985.99,1011.30,210,26.95,21.85,-21,1
1693063764,72.62,985.93,1011.23,210,27.21,21.88,-24,1
1693064065,72.20,986.03,1011.33,210,27.50,22.06,-21,1
1693064367,76.64,986.13,1011.44,210,27.32,22.87,-24,1
1693064668,79.39,986.11,1011.41,210,27.27,23.40,-20,1
1693064970,79.79,986.04,1011.34,210,27.65,23.86,-21,1
1693065272,77.73,986.06,1011.36,210,28.03,23.79,-24,1
1693065574,78.98,986.00,1011.30,210,27.56,23.60,-21,1
1693065878,78.21,985.99,1011.29,210,27.69,23.56,-24,1
1693066180,80.86,986.06,1011.37,210,27.25,23.69,-23,1
1693066482,83.37,986.07,1011.37,210,26.75,23.71,-25,1
1693066784,85.17,985.95,1011.25,210,26.57,23.89,-25,1
1693067086,85.94,986.03,1011.33,210,26.52,23.99,-24,1
1693067388,86.67,986.05,1011.36,210,26.53,24.14,-24,1
1693067689,87.00,986.02,1011.32,210,26.63,24.30,-22,1
1693067991,87.05,986.09,1011.39,210,26.65,24.33,-24,1
1693068293,86.92,986.02,1011.32,210,26.73,24.39,-29,1
1693068596,88.72,986.08,1011.38,210,26.30,24.30,-25,1
1693068897,90.30,986.03,1011.33,210,26.12,24.42,-21,1
1693069199,92.00,986.13,1011.43,210,25.93,24.55,-21,1
1693069501,92.47,986.22,1011.52,210,25.74,24.44,-21,1
1693069802,93.17,985.97,1011.27,210,25.53,24.36,-21,1
1693070104,95.92,986.12,1011.43,210,25.00,24.32,-21,1
1693070405,97.88,986.15,1011.45,210,24.80,24.46,-21,1
1693070707,99.96,986.12,1011.42,210,24.36,24.37,-26,1
1693071007,100.00,986.14,1011.44,210,24.23,24.25,-20,1
1693071309,100.00,986.20,1011.50,210,24.14,24.16,-24,1
1693071611,100.00,986.23,1011.54,210,24.03,24.05,-24,1
1693071913,100.00,986.33,1011.64,210,23.89,23.91,-24,1
1693072215,100.00,986.33,1011.63,210,23.85,23.87,-24,1
1693072517,100.00,986.37,1011.67,210,23.74,23.76,-24,1
1693072819,100.00,986.38,1011.68,210,23.54,23.56,-21,1
1693073121,100.00,986.36,1011.66,210,23.50,23.52,-22,1
1693073422,100.00,986.34,1011.65,210,23.40,23.42,-21,1
1693073722,100.00,986.43,1011.73,210,23.32,23.34,-22,1
1693074024,100.00,986.47,1011.77,210,23.23,23.25,-21,1
1693074326,100.00,986.62,1011.92,210,23.15,23.17,-25,1
1693074628,100.00,986.62,1011.92,210,22.97,22.99,-24,1
1693074930,100.00,986.60,1011.90,210,22.96,22.98,-24,1
1693075232,100.00,986.63,1011.93,210,22.94,22.96,-24,1
1693075534,100.00,986.47,1011.78,210,22.71,22.73,-22,1
1693075834,100.00,986.64,1011.94,210,22.68,22.70,-21,1
1693076135,100.00,986.73,1012.03,210,22.42,22.44,-21,1
1693076437,100.00,986.71,1012.01,210,22.44,22.46,-22,1
1693076740,100.00,986.75,1012.06,210,22.59,22.61,-22,1
1693077042,100.00,986.79,1012.10,210,22.32,22.34,-24,1
1693077344,100.00,986.83,1012.13,210,22.20,22.22,-24,1
1693077646,100.00,986.87,1012.17,210,22.22,22.24,-24,1
1693077947,100.00,986.89,1012.19,210,22.28,22.30,-21,1
1693078249,100.00,986.86,1012.16,210,22.29,22.31,-24,1
1693078552,100.00,986.81,1012.11,210,21.53,21.55,-24,1
1693078854,100.00,986.72,1012.02,210,21.39,21.41,-24,1
1693079155,100.00,986.70,1012.00,210,21.40,21.42,-20,1
1693079457,100.00,986.33,1011.63,210,21.37,21.39,-20,1
1693079757,100.00,986.73,1012.03,210,21.33,21.35,-21,1
1693080059,100.00,986.74,1012.04,210,21.42,21.44,-20,1
1693080362,100.00,986.73,1012.03,210,21.45,21.47,-20,1
1693080663,100.00,986.78,1012.08,210,21.59,21.61,-24,1
1693080965,100.00,986.77,1012.08,210,21.56,21.58,-20,1
1693081266,100.00,986.85,1012.15,210,21.52,21.54,-20,1
1693081568,100.00,986.71,1012.02,210,21.59,21.61,-20,1
1693081870,100.00,986.69,1011.99,210,21.43,21.45,-24,1
1693082172,100.00,986.54,1011.84,210,21.39,21.41,-24,1
1693082473,100.00,986.41,1011.71,210,21.43,21.45,-20,1
1693082775,100.00,986.27,1011.57,210,21.28,21.30,-23,1
1693083076,100.00,986.26,1011.56,210,21.15,21.17,-21,1
1693083378,100.00,986.12,1011.43,210,20.99,21.01,-23,1
1693083680,100.00,985.99,1011.29,210,20.69,20.71,-23,1
1693084285,100.00,985.98,1011.28,210,20.32,20.34,-21,1
1693084586,100.00,986.03,1011.33,210,20.20,20.22,-21,1
1693084888,100.00,986.07,1011.37,210,20.31,20.33,-21,1
1693085189,100.00,986.12,1011.42,210,20.23,20.25,-21,1
1693085491,100.00,986.13,1011.43,210,20.21,20.23,-21,1
1693085792,100.00,986.17,1011.47,210,20.29,20.31,-20,1
1693086094,100.00,986.08,1011.38,210,20.27,20.29,-20,1
1693086396,100.00,986.06,1011.36,210,20.20,20.22,-20,1
1693086697,100.00,985.99,1011.29,210,20.12,20.14,-21,1
1693086999,100.00,985.87,1011.17,210,19.98,20.00,-21,1
1693087301,100.00,985.91,1011.21,210,20.04,20.06,-23,1
1693087602,100.00,986.00,1011.30,210,19.86,19.88,-20,1
1693087904,100.00,985.98,1011.28,210,19.80,19.82,-24,1
1693088206,100.00,985.98,1011.28,210,19.90,19.92,-20,1
1693088508,100.00,985.95,1011.25,210,19.85,19.87,-24,1
1693088810,100.00,986.21,1011.51,210,19.83,19.85,-21,1
1693089111,100.00,986.69,1012.00,210,19.77,19.79,-20,1
1693089413,100.00,986.92,1012.22,210,19.69,19.71,-21,1
1693089716,100.00,986.84,1012.14,210,19.18,19.20,-21,1
1693090018,100.00,986.59,1011.89,210,19.06,19.08,-21,1
1693090319,100.00,986.35,1011.66,210,19.02,19.04,-21,1
1693090621,100.00,986.34,1011.64,210,18.85,18.87,-21,1
1693090923,100.00,986.23,1011.53,210,18.98,19.00,-20,1
1693091226,100.00,986.17,1011.47,210,18.84,18.85,-25,1
1693091528,100.00,986.05,1011.35,210,18.74,18.75,-24,1
1693091829,100.00,985.72,1011.02,210,18.56,18.57,-21,1
1693092131,100.00,985.36,1010.66,210,18.51,18.52,-21,1
1693092432,100.00,985.05,1010.35,210,18.39,18.40,-22,1
1693092734,100.00,985.14,1010.44,210,18.47,18.48,-21,1
1693093036,100.00,985.30,1010.60,210,18.73,18.74,-24,1
1693093337,100.00,985.35,1010.66,210,18.90,18.92,-22,1
1693093639,100.00,985.26,1010.56,210,19.16,19.18,-24,1
1693093941,100.00,985.14,1010.44,210,19.31,19.33,-22,1
1693094243,100.00,985.03,1010.33,210,19.32,19.34,-24,1
1693094546,100.00,985.03,1010.33,210,19.43,19.45,-28,1
1693094848,100.00,985.06,1010.36,210,19.44,19.46,-30,1
1693095150,100.00,985.40,1010.70,210,19.63,19.65,-24,1
1693095451,100.00,985.55,1010.85,210,19.76,19.78,-22,1
1693095753,100.00,985.58,1010.88,210,19.83,19.85,-22,1
1693096054,100.00,985.67,1010.97,210,19.92,19.94,-22,1
1693096354,100.00,985.60,1010.90,210,19.74,19.76,-21,1
1693096656,100.00,985.63,1010.93,210,19.82,19.84,-25,1
1693096957,100.00,985.53,1010.83,210,19.61,19.63,-23,1
1693097259,100.00,985.66,1010.97,210,19.29,19.31,-26,1
1693097561,100.00,985.68,1010.98,210,19.44,19.46,-24,1
1693097863,100.00,985.88,1011.18,210,19.48,19.50,-26,1
1693098167,100.00,986.15,1011.45,210,19.66,19.68,-25,1
1693098468,100.00,986.38,1011.68,210,19.61,19.63,-22,1
1693098770,100.00,986.43,1011.73,210,19.60,19.62,-28,1
1693099072,100.00,986.41,1011.71,210,19.60,19.62,-25,1
1693099374,100.00,986.16,1011.46,210,19.38,19.40,-22,1
1693099675,100.00,986.03,1011.33,210,19.29,19.31,-26,1
1693099977,100.00,985.99,1011.30,210,19.22,19.24,-22,1
1693100278,100.00,986.25,1011.55,210,19.28,19.30,-22,1
1693100580,100.00,986.28,1011.58,210,19.17,19.19,-26,1
1693100882,100.00,986.14,1011.44,210,19.23,19.25,-25,1
1693101184,100.00,986.19,1011.49,210,19.19,19.21,-23,1
1693101486,100.00,986.24,1011.54,210,19.15,19.17,-26,1
1693101790,100.00,986.16,1011.46,210,18.99,19.01,-25,1
1693102092,100.00,985.98,1011.28,210,19.07,19.09,-26,1
1693102394,100.00,985.87,1011.17,210,19.04,19.06,-24,1
1693102696,100.00,985.74,1011.04,210,18.95,18.97,-25,1
1693102998,100.00,985.55,1010.85,210,18.98,19.00,-25,1
1693103300,100.00,985.39,1010.69,210,18.91,18.93,-24,1
1693103602,100.00,985.32,1010.63,210,18.65,18.66,-25,1
1693103902,100.00,985.23,1010.53,210,18.65,18.66,-23,1
1693104204,100.00,985.24,1010.54,210,18.59,18.60,-31,1
1693104506,100.00,985.17,1010.48,210,18.65,18.66,-30,1
1693104807,100.00,985.08,1010.38,210,18.69,18.70,-22,1
1693105109,100.00,984.97,1010.27,210,18.84,18.85,-22,1
1693105411,100.00,984.78,1010.08,210,18.82,18.83,-24,1
1693105713,100.00,984.80,1010.10,210,18.88,18.90,-25,1
1693106013,100.00,984.84,1010.14,210,18.86,18.88,-24,1
1693106316,100.00,984.81,1010.11,210,18.82,18.83,-25,1
1693106618,100.00,984.79,1010.09,210,18.64,18.65,-24,1
1693106919,100.00,984.81,1010.11,210,18.64,18.65,-22,1
1693107221,100.00,984.89,1010.19,210,18.65,18.66,-22,1
1693107522,100.00,984.91,1010.21,210,18.61,18.62,-22,1
1693107824,100.00,984.90,1010.20,210,18.44,18.45,-21,1
1693108125,100.00,984.95,1010.25,210,18.37,18.38,-21,1
1693108426,100.00,985.04,1010.34,210,18.35,18.36,-22,1
1693108729,100.00,985.11,1010.41,210,18.39,18.40,-24,1
1693109031,100.00,985.13,1010.43,210,18.14,18.15,-21,1
1693109331,100.00,985.07,1010.37,210,18.12,18.13,-22,1
1693109633,100.00,985.05,1010.35,210,18.23,18.24,-24,1
1693109934,100.00,985.01,1010.31,210,18.21,18.22,-21,1
1693110236,100.00,985.09,1010.39,210,18.14,18.15,-22,1
1693110537,100.00,985.08,1010.38,210,18.06,18.07,-21,1
1693111138,100.00,985.14,1010.44,210,17.71,17.72,-23,1
1693111438,100.00,985.16,1010.46,210,17.48,17.49,-23,1
1693111741,100.00,985.19,1010.49,210,17.85,17.86,-22,1
1693112043,100.00,985.14,1010.44,210,17.74,17.75,-25,1
1693112345,100.00,985.00,1010.30,210,17.72,17.73,-24,1
1693112648,100.00,985.01,1010.31,210,17.75,17.76,-21,1
1693112949,100.00,984.95,1010.25,210,17.78,17.79,-22,1
1693113251,100.00,984.97,1010.27,210,17.88,17.89,-22,1
1693113552,100.00,985.03,1010.33,210,18.03,18.04,-21,1
1693113854,100.00,985.01,1010.31,210,18.37,18.38,-21,1
1693114154,100.00,984.76,1010.06,210,18.42,18.43,-21,1
1693114456,100.00,984.15,1009.45,210,18.35,18.36,-25,1
1693114758,100.00,984.61,1009.91,210,18.53,18.54,-25,1
1693115060,100.00,984.68,1009.98,210,18.74,18.75,-25,1
1693115361,100.00,984.66,1009.97,210,18.85,18.87,-22,1
1693115663,100.00,984.64,1009.94,210,18.84,18.85,-25,1
1693115965,100.00,984.73,1010.04,210,19.11,19.13,-24,1
1693116269,100.00,984.70,1010.01,210,19.30,19.32,-25,1
1693116571,100.00,984.71,1010.01,210,19.55,19.57,-25,1
1693116872,100.00,984.72,1010.02,210,19.52,19.54,-23,1
1693117175,100.00,984.73,1010.04,210,19.67,19.69,-24,1
1693117476,100.00,984.75,1010.05,210,19.75,19.77,-22,1
1693117778,100.00,984.68,1009.99,210,20.00,20.02,-21,1
1693118079,100.00,984.72,1010.02,210,20.06,20.08,-21,1
1693118381,100.00,984.45,1009.75,210,20.29,20.31,-21,1
1693118682,100.00,984.38,1009.68,210,20.38,20.40,-21,1
1693118986,100.00,984.37,1009.67,210,20.53,20.55,-21,1
1693119288,100.00,984.54,1009.84,210,20.62,20.64,-24,1
1693119589,100.00,984.59,1009.90,210,20.80,20.82,-21,1
1693119893,100.00,984.64,1009.94,210,20.99,21.01,-25,1
1693120195,100.00,984.73,1010.04,210,21.12,21.14,-24,1
1693120497,100.00,984.79,1010.09,210,21.25,21.27,-24,1
1693120799,100.00,984.82,1010.12,210,21.54,21.56,-24,1
1693121101,100.00,984.77,1010.07,210,21.82,21.84,-24,1
1693121403,100.00,984.70,1010.00,210,21.92,21.94,-24,1
1693121705,100.00,984.36,1009.67,210,22.01,22.03,-24,1
1693122007,100.00,984.53,1009.83,210,22.19,22.21,-24,1
1693122611,100.00,984.73,1010.03,210,21.90,21.92,-21,1
1693122913,100.00,984.75,1010.05,210,22.56,22.58,-21,1
1693123214,100.00,984.65,1009.95,210,22.74,22.76,-22,1
1693123518,98.56,984.57,1009.87,210,22.98,22.76,-24,1
1693123820,95.75,984.48,1009.78,210,22.73,22.03,-24,1
1693124122,96.90,984.50,1009.80,210,23.18,22.68,-25,1
1693124424,96.49,984.59,1009.89,210,23.16,22.59,-23,1
1693124726,95.81,984.60,1009.90,210,23.86,23.17,-23,1
1693125028,94.91,984.74,1010.04,210,24.01,23.16,-23,1
1693125330,94.64,984.76,1010.07,210,24.01,23.11,-23,1
1693125633,94.96,984.09,1009.39,210,24.42,23.58,-20,1
1693125936,94.62,984.45,1009.75,210,24.58,23.67,-22,1
1693126237,94.19,984.23,1009.54,210,25.10,24.11,-20,1
1693126539,92.87,984.15,1009.45,210,25.37,24.15,-20,1
1693126841,91.91,984.00,1009.31,210,25.35,23.95,-20,1
1693127143,89.45,984.02,1009.32,210,25.52,23.67,-21,1
1693127444,91.25,984.11,1009.41,210,25.32,23.81,-21,1
1693127746,89.71,984.21,1009.52,210,25.59,23.79,-21,1
1693128048,89.75,984.03,1009.33,210,25.88,24.08,-20,1
1693128350,88.91,983.92,1009.22,210,26.11,24.15,-23,1
1693128653,90.21,983.87,1009.17,210,25.64,23.93,-22,1
1693128955,89.81,983.75,1009.05,210,25.99,24.20,-23,1
1693129257,90.25,983.86,1009.16,210,26.32,24.61,-23,1
1693129559,87.59,983.89,1009.19,210,25.99,23.79,-23,1
1693129861,89.12,983.72,1009.02,210,26.06,24.14,-21,1
1693130163,87.79,983.58,1008.88,210,26.25,24.08,-23,1
1693130465,86.35,983.50,1008.80,210,26.34,23.89,-23,1
1693130769,83.30,983.81,1009.12,210,26.69,23.64,-23,1
1693131071,83.51,983.84,1009.14,210,27.30,24.27,-23,1
1693131373,81.38,983.70,1009.01,210,27.42,23.96,-21,1
1693131674,79.29,983.77,1009.08,210,27.80,23.90,-21,1
1693131976,75.51,983.85,1009.15,210,28.66,23.92,-20,1
1693132278,75.70,983.59,1008.89,210,28.51,23.82,-22,1
1693132580,78.92,983.24,1008.54,210,28.23,24.24,-22,1
1693132882,81.20,983.60,1008.90,210,27.70,24.20,-24,1
1693133183,79.70,983.66,1008.96,210,27.64,23.83,-20,1
1693133485,80.41,983.51,1008.81,210,27.66,24.00,-23,1
1693133787,81.74,983.35,1008.65,210,27.20,23.82,-23,1
1693134089,81.49,983.10,1008.40,210,27.43,23.99,-23,1
1693134391,77.37,983.38,1008.68,210,27.70,23.39,-23,1
1693134694,79.90,983.57,1008.87,210,27.57,23.80,-23,1
1693134995,81.21,983.65,1008.95,210,27.35,23.86,-21,1
1693135297,82.54,983.48,1008.78,210,27.16,23.94,-20,1
1693135598,79.91,983.54,1008.85,210,27.51,23.75,-20,1
1693135900,81.19,983.36,1008.66,210,27.57,24.07,-20,1
1693136202,81.38,983.33,1008.63,210,27.36,23.90,-20,1
1693136503,81.50,983.12,1008.42,210,27.44,24.01,-21,1
1693136806,77.98,983.17,1008.48,210,28.29,24.10,-23,1
1693137107,78.91,983.34,1008.64,210,28.57,24.57,-20,1
1693137409,74.18,983.32,1008.62,210,28.98,23.93,-22,1
1693137709,75.71,983.35,1008.65,210,28.90,24.19,-20,1
1693138013,74.93,983.32,1008.62,210,29.14,24.25,-23,1
1693138315,73.34,983.25,1008.55,210,29.28,24.03,-23,1
1693138617,73.25,983.19,1008.50,210,29.60,24.32,-23,1
1693138919,75.03,983.21,1008.51,210,29.03,24.17,-22,1
1693139222,78.87,983.10,1008.40,210,28.23,24.23,-23,1
1693139524,79.27,983.06,1008.36,210,28.45,24.53,-22,1
1693139826,80.47,983.18,1008.49,210,28.16,24.49,-23,1
1693140128,82.27,983.08,1008.39,210,28.12,24.83,-23,1
1693140429,79.84,982.92,1008.22,210,28.59,24.78,-20,1
1693140731,80.94,982.85,1008.15,210,28.39,24.82,-23,1
1693141033,82.04,982.73,1008.04,210,28.17,24.83,-23,1
1693141335,80.24,982.86,1008.16,210,28.30,24.58,-20,1
1693141637,79.56,982.86,1008.17,210,28.27,24.41,-19,1
1693141941,76.39,982.71,1008.01,210,27.97,23.45,-21,1
1693142243,80.83,982.62,1007.93,210,28.52,24.92,-23,1
1693142545,74.36,982.60,1007.90,210,29.49,24.46,-23,1
1693142847,77.36,982.53,1007.83,210,28.90,24.55,-23,1
1693143147,81.01,982.53,1007.83,210,28.35,24.79,-20,1
1693143449,80.76,982.54,1007.84,210,28.18,24.57,-23,1
1693144051,82.50,982.47,1007.77,210,27.63,24.39,-22,1
1693144354,83.25,982.55,1007.85,210,27.41,24.33,-24,1
1693144656,84.17,982.59,1007.89,210,27.46,24.56,-21,1
1693144958,84.25,982.67,1007.97,210,27.53,24.65,-22,1
1693145258,83.37,982.60,1007.90,210,27.63,24.57,-22,1
1693145559,82.93,982.61,1007.91,210,27.59,24.44,-22,1
1693145861,82.18,982.53,1007.84,210,27.88,24.57,-22,1
1693146162,82.44,982.48,1007.78,210,27.88,24.63,-21,1
1693146464,82.42,982.36,1007.67,210,27.55,24.30,-21,1
1693146765,82.89,982.29,1007.59,210,27.59,24.43,-22,1
1693147067,79.87,982.28,1007.58,210,28.46,24.66,-21,1
1693147369,79.45,982.19,1007.49,210,28.86,24.96,-24,1
1693147671,76.32,982.08,1007.38,210,29.10,24.52,-25,1
1693147971,74.97,982.09,1007.39,210,29.33,24.45,-22,1
1693148273,75.43,982.14,1007.44,210,29.33,24.55,-24,1
1693148575,75.85,982.23,1007.53,210,29.45,24.76,-21,1
1693148877,74.26,982.21,1007.51,210,29.84,24.78,-21,1
1693149178,74.46,982.19,1007.49,210,29.60,24.59,-22,1
1693149480,74.22,982.11,1007.41,210,29.62,24.55,-24,1
1693149782,75.67,981.70,1007.00,210,29.35,24.62,-24,1
1693150085,78.09,982.13,1007.43,210,28.77,24.58,-24,1
1693150387,79.59,982.20,1007.50,210,28.44,24.58,-24,1
1693150688,81.90,982.19,1007.49,210,28.32,24.95,-22,1
1693150990,82.76,982.20,1007.50,210,27.88,24.69,-20,1
1693151292,86.21,982.13,1007.43,210,27.42,24.93,-22,1
1693151593,86.08,982.15,1007.45,210,27.20,24.68,-22,1
1693151897,87.00,982.03,1007.33,210,26.78,24.45,-22,1
1693152198,86.92,982.08,1007.38,210,26.60,24.26,-22,1
1693152501,88.15,981.94,1007.24,210,26.57,24.46,-22,1
1693152803,89.20,981.85,1007.16,210,26.52,24.61,-23,1
1693153105,90.10,982.06,1007.36,210,26.39,24.65,-24,1
1693153407,88.02,981.95,1007.25,210,26.97,24.83,-23,1
1693153709,87.41,981.63,1006.93,210,27.05,24.79,-21,1
1693154010,85.78,981.69,1006.99,210,26.99,24.42,-23,1
1693154312,85.81,981.64,1006.94,210,27.24,24.67,-21,1
1693154613,86.33,981.58,1006.88,210,27.11,24.64,-21,1
1693154915,87.99,981.61,1006.91,210,26.79,24.65,-21,1
1693155217,89.59,981.59,1006.89,210,26.60,24.76,-27,1
1693155518,91.36,981.55,1006.85,210,26.14,24.64,-21,1
1693155820,93.25,981.57,1006.87,210,25.68,24.52,-21,1
1693156123,92.52,981.65,1006.95,210,25.60,24.31,-22,1
1693156425,92.60,981.66,1006.96,210,25.41,24.14,-21,1
1693156726,92.86,981.64,1006.94,210,25.27,24.05,-21,1
1693157028,95.06,981.57,1006.88,210,25.09,24.26,-21,1
1693157329,98.89,981.60,1006.90,210,24.70,24.53,-20,1
1693157631,99.47,981.70,1007.00,210,24.50,24.43,-20,1
1693157933,99.89,981.75,1007.05,210,24.33,24.33,-20,1
1693158235,100.00,981.77,1007.07,210,24.16,24.18,-20,1
1693158536,100.00,981.77,1007.08,210,24.20,24.22,-20,1
1693158838,100.00,981.75,1007.05,210,24.05,24.07,-20,1
1693159139,100.00,981.83,1007.13,210,23.74,23.76,-22,1
1693159441,100.00,981.77,1007.07,210,23.81,23.83,-21,1
1693159743,100.00,981.18,1006.48,210,23.72,23.74,-21,1
1693160045,100.00,981.44,1006.74,210,23.47,23.49,-23,1
1693160347,100.00,981.65,1006.95,210,23.57,23.59,-24,1
1693160647,100.00,981.69,1006.99,210,23.45,23.47,-21,1
1693160949,100.00,981.80,1007.10,210,23.33,23.35,-20,1
1693161250,100.00,981.85,1007.15,210,23.21,23.23,-20,1
1693161551,100.00,981.83,1007.13,210,22.95,22.97,-20,1
1693161853,100.00,981.62,1006.92,210,22.82,22.84,-21,1
1693162154,100.00,981.55,1006.86,210,22.64,22.66,-20,1
1693162455,100.00,981.55,1006.85,210,22.49,22.51,-20,1
1693162757,100.00,981.52,1006.82,210,22.50,22.52,-24,1
1693163059,100.00,981.49,1006.79,210,22.32,22.34,-23,1
1693163361,100.00,981.50,1006.80,210,22.18,22.20,-20,1
1693163662,100.00,981.49,1006.79,210,22.11,22.13,-21,1
1693163964,100.00,981.44,1006.75,210,21.96,21.98,-21,1
1693164265,100.00,981.31,1006.61,210,21.96,21.98,-20,1
1693164567,100.00,981.25,1006.55,210,21.88,21.90,-24,1
1693164869,100.00,981.31,1006.61,210,21.89,21.91,-24,1
1693165172,100.00,981.28,1006.58,210,21.89,21.91,-21,1
1693165474,100.00,981.32,1006.62,210,21.84,21.86,-21,1
1693165775,100.00,981.25,1006.55,210,21.93,21.95,-20,1
1693166077,100.00,981.30,1006.60,210,21.81,21.83,-21,1
1693166378,100.00,981.08,1006.38,210,21.79,21.81,-21,1
1693166680,100.00,981.11,1006.41,210,21.66,21.68,-23,1
1693166984,100.00,981.13,1006.43,210,21.52,21.54,-20,1
1693167285,100.00,980.84,1006.14,210,21.57,21.59,-20,1
1693167586,100.00,981.32,1006.63,210,21.34,21.36,-20,1
1693167888,100.00,981.26,1006.56,210,21.32,21.34,-34,1
1693168493,100.00,981.26,1006.56,210,21.29,21.31,-22,1
1693168794,100.00,981.25,1006.55,210,21.21,21.23,-21,1
1693169096,100.00,981.30,1006.60,210,21.12,21.14,-21,1
1693169398,100.00,981.22,1006.52,210,21.26,21.28,-24,1
1693169699,100.00,981.17,1006.47,210,21.47,21.49,-21,1
1693170002,100.00,981.04,1006.35,210,21.37,21.39,-23,1
1693170304,100.00,980.87,1006.17,210,21.41,21.43,-20,1
1693170605,100.00,981.08,1006.38,210,21.28,21.30,-21,1
1693170906,100.00,981.14,1006.44,210,21.21,21.23,-20,1
1693171208,100.00,981.17,1006.47,210,21.27,21.29,-21,1
1693171509,100.00,981.30,1006.60,210,21.11,21.13,-21,1
1693172114,100.00,981.57,1006.87,210,21.42,21.44,-24,1
1693172416,100.00,981.63,1006.93,210,20.97,20.99,-25,1
1693172718,100.00,981.68,1006.99,210,20.29,20.31,-24,1
1693173020,100.00,981.66,1006.96,210,19.96,19.98,-24,1
1693173322,100.00,981.77,1007.07,210,19.79,19.81,-21,1
1693173623,100.00,981.79,1007.09,210,19.89,19.91,-20,1
1693173925,100.00,981.93,1007.23,210,19.35,19.37,-20,1
1693174228,100.00,982.01,1007.31,210,19.18,19.20,-24,1
1693174530,100.00,982.14,1007.44,210,19.11,19.13,-24,1
1693174832,100.00,982.32,1007.62,210,19.10,19.12,-24,1
1693175134,100.00,982.13,1007.43,210,19.08,19.10,-23,1
1693175435,100.00,982.24,1007.54,210,19.05,19.07,-20,1
1693175737,100.00,982.43,1007.73,210,18.85,18.87,-20,1
1693176038,100.00,982.42,1007.72,210,18.88,18.90,-20,1
1693176340,100.00,982.37,1007.67,210,18.50,18.51,-21,1
1693176641,100.00,982.50,1007.80,210,18.37,18.38,-21,1
1693176943,100.00,982.36,1007.66,210,18.38,18.39,-20,1
1693177244,100.00,982.93,1008.23,210,18.34,18.35,-20,1
1693177546,100.00,983.10,1008.40,210,18.27,18.28,-25,1
1693177848,100.00,982.62,1007.92,210,18.23,18.24,-25,1
1693178150,100.00,983.05,1008.35,210,17.95,17.96,-24,1
1693178452,100.00,983.21,1008.51,210,17.70,17.71,-24,1
1693178754,100.00,983.31,1008.61,210,17.68,17.69,-21,1
1693179057,100.00,983.31,1008.61,210,17.67,17.68,-21,1
1693179359,100.00,983.36,1008.66,210,17.65,17.66,-21,1
1693179661,100.00,983.21,1008.51,210,17.53,17.54,-26,1
1693179963,100.00,982.70,1008.00,210,17.45,17.46,-26,1
1693180265,100.00,983.41,1008.71,210,17.32,17.33,-26,1
1693180566,100.00,983.45,1008.75,210,17.21,17.22,-23,1
1693180867,100.00,983.22,1008.52,210,17.03,17.04,-22,1
1693181169,100.00,983.44,1008.74,210,16.96,16.97,-22,1
1693181470,100.00,983.12,1008.42,210,16.99,17.00,-22,1
1693181772,100.00,983.38,1008.68,210,16.91,16.92,-22,1
1693182074,100.00,983.08,1008.38,210,16.90,16.91,-26,1
1693182376,100.00,983.17,1008.47,210,16.87,16.88,-22,1
1693182678,100.00,983.44,1008.74,210,16.82,16.83,-22,1
1693182979,100.00,983.67,1008.97,210,16.79,16.80,-23,1
1693183281,100.00,983.94,1009.24,210,16.78,16.79,-27,1
1693183583,100.00,983.89,1009.19,210,16.79,16.80,-22,1
1693183885,100.00,983.72,1009.02,210,16.75,16.76,-27,1
1693184186,100.00,983.64,1008.94,210,16.62,16.63,-22,1
1693184488,100.00,983.44,1008.75,210,16.63,16.64,-28,1
1693184790,100.00,983.78,1009.08,210,16.62,16.63,-22,1
1693185092,100.00,983.92,1009.22,210,16.57,16.58,-22,1
1693185396,100.00,984.09,1009.40,210,16.58,16.59,-28,1
1693185698,100.00,984.33,1009.63,210,16.61,16.62,-22,1
1693185999,100.00,984.25,1009.55,210,16.62,16.63,-26,1
1693186301,100.00,983.96,1009.26,210,16.61,16.62,-22,1
1693186602,100.00,984.09,1009.39,210,16.62,16.63,-23,1
1693186904,100.00,984.03,1009.33,210,16.60,16.61,-23,1
1693187205,100.00,983.95,1009.25,210,16.61,16.62,-23,1
1693187508,100.00,983.80,1009.10,210,16.59,16.60,-24,1
1693187809,100.00,983.80,1009.10,210,16.61,16.62,-22,1
1693188111,100.00,983.86,1009.16,210,16.66,16.67,-27,1
1693188413,100.00,984.10,1009.40,210,16.64,16.65,-22,1
1693188714,100.00,984.12,1009.42,210,16.59,16.60,-22,1
1693189016,100.00,984.14,1009.44,210,16.57,16.58,-26,1
1693189318,100.00,984.15,1009.45,210,16.58,16.59,-26,1
1693189620,100.00,984.29,1009.59,210,16.68,16.69,-22,1
1693189922,100.00,984.13,1009.43,210,16.52,16.53,-25,1
1693190224,100.00,984.14,1009.44,210,16.61,16.62,-26,1
1693190528,100.00,984.33,1009.63,210,16.85,16.86,-25,1
1693190829,100.00,984.41,1009.71,210,16.50,16.51,-23,1
1693191131,100.00,984.29,1009.60,210,16.45,16.46,-22,1
1693191432,100.00,984.39,1009.69,210,16.59,16.60,-22,1
1693191734,100.00,984.25,1009.55,210,16.61,16.62,-22,1
1693192035,100.00,984.47,1009.77,210,16.79,16.80,-23,1
1693192337,100.00,984.44,1009.74,210,16.88,16.89,-22,1
1693192639,100.00,984.36,1009.66,210,16.47,16.48,-22,1
1693192940,100.00,984.27,1009.57,210,16.42,16.43,-22,1
1693193242,100.00,984.64,1009.94,210,16.51,16.52,-25,1
1693193544,100.00,984.74,1010.04,210,16.30,16.31,-25,1
1693193846,100.00,984.72,1010.02,210,16.28,16.29,-22,1
1693194147,100.00,984.86,1010.16,210,16.20,16.21,-22,1
1693194449,100.00,984.84,1010.14,210,16.33,16.34,-22,1
1693194750,100.00,984.81,1010.11,210,16.39,16.40,-22,1
1693195052,100.00,984.87,1010.17,210,16.36,16.37,-22,1
1693195353,100.00,984.94,1010.24,210,16.72,16.73,-21,1
1693195655,100.00,984.95,1010.25,210,16.48,16.49,-25,1
1693195957,100.00,984.87,1010.18,210,16.33,16.34,-22,1
1693196258,100.00,985.00,1010.30,210,16.44,16.45,-26,1
1693196560,100.00,985.00,1010.31,210,16.49,16.50,-21,1
1693196861,100.00,985.07,1010.37,210,16.64,16.65,-22,1
1693197163,100.00,984.95,1010.25,210,16.52,16.53,-21,1
1693197464,100.00,985.13,1010.43,210,16.63,16.64,-21,1
1693197766,100.00,985.27,1010.57,210,16.88,16.89,-22,1
1693198068,100.00,985.18,1010.48,210,16.59,16.60,-22,1
1693198370,100.00,985.13,1010.43,210,16.48,16.49,-22,1
1693198672,100.00,984.96,1010.26,210,16.58,16.59,-25,1
1693198973,100.00,985.09,1010.39,210,16.41,16.42,-21,1
1693199275,100.00,985.15,1010.45,210,16.45,16.46,-22,1
1693199577,100.00,985.18,1010.48,210,16.36,16.37,-22,1
1693199878,100.00,985.27,1010.57,210,16.47,16.48,-21,1
1693200180,100.00,985.13,1010.43,210,16.44,16.45,-21,1
1693200482,100.00,985.11,1010.41,210,16.39,16.40,-25,1
1693200784,100.00,984.42,1009.72,210,16.47,16.48,-25,1
1693201086,100.00,984.94,1010.24,210,16.57,16.58,-23,1
1693201387,100.00,984.95,1010.25,210,16.65,16.66,-21,1
1693201689,100.00,984.86,1010.16,210,16.56,16.57,-22,1
1693201990,100.00,984.93,1010.24,210,16.63,16.64,-22,1
1693202292,100.00,984.94,1010.24,210,16.73,16.74,-25,1
1693202593,100.00,984.95,1010.25,210,16.67,16.68,-22,1
1693202895,100.00,985.04,1010.34,210,16.82,16.83,-21,1
1693203195,100.00,985.01,1010.31,210,16.86,16.87,-22,1
1693203497,100.00,985.05,1010.35,210,16.92,16.93,-22,1
1693203800,100.00,985.09,1010.39,210,16.81,16.82,-21,1
1693204102,100.00,985.26,1010.56,210,17.25,17.26,-25,1
1693204404,100.00,985.31,1010.61,210,17.12,17.13,-21,1
1693204705,100.00,985.12,1010.42,210,17.12,17.13,-22,1
1693205006,100.00,985.13,1010.43,210,17.17,17.18,-21,1
1693205308,100.00,985.15,1010.45,210,17.49,17.50,-21,1
1693205610,100.00,985.32,1010.62,210,17.87,17.88,-24,1
1693205911,100.00,985.43,1010.73,210,17.70,17.71,-22,1
1693206212,100.00,985.48,1010.78,210,16.82,16.83,-25,1
1693206514,100.00,985.40,1010.70,210,17.91,17.92,-19,1
1693206817,100.00,985.33,1010.63,210,17.78,17.79,-19,1
1693207118,100.00,985.37,1010.67,210,17.73,17.74,-19,1
1693207419,100.00,985.40,1010.70,210,17.75,17.76,-20,1
1693207722,100.00,985.44,1010.75,210,17.55,17.56,-23,1
1693208023,100.00,985.52,1010.82,210,17.84,17.85,-20,1
1693208324,100.00,985.43,1010.73,210,17.76,17.77,-19,1
1693208627,100.00,985.39,1010.70,210,17.76,17.77,-19,1
1693208928,100.00,985.41,1010.72,210,18.10,18.11,-20,1
1693209229,100.00,985.43,1010.73,210,18.31,18.32,-19,1
1693209531,100.00,985.28,1010.58,210,18.15,18.16,-20,1
1693209833,100.00,984.73,1010.03,210,18.48,18.49,-19,1
1693210135,100.00,985.32,1010.62,210,18.32,18.33,-19,1
1693210435,100.00,985.42,1010.72,210,18.55,18.56,-20,1
1693210737,100.00,985.36,1010.66,210,18.85,18.87,-23,1
1693211039,100.00,985.44,1010.74,210,18.86,18.88,-20,1
1693211341,100.00,985.38,1010.68,210,18.34,18.35,-20,1
1693211642,100.00,985.39,1010.69,210,18.56,18.57,-21,1
1693211944,100.00,985.05,1010.35,210,18.56,18.57,-20,1
1693212245,100.00,984.86,1010.17,210,18.88,18.90,-20,1
1693212547,100.00,984.90,1010.20,210,18.77,18.78,-24,1
1693212850,100.00,985.01,1010.31,210,18.77,18.78,-23,1
1693213152,100.00,985.13,1010.43,210,19.08,19.10,-24,1
1693213454,100.00,985.16,1010.46,210,18.88,18.90,-24,1
1693213756,100.00,985.34,1010.64,210,18.94,18.96,-20,1
1693214058,100.00,985.30,1010.60,210,19.12,19.14,-21,1
1693214361,100.00,985.45,1010.75,210,19.17,19.19,-24,1
1693214663,100.00,985.68,1010.98,210,19.41,19.43,-24,1
1693214965,100.00,985.64,1010.94,210,19.24,19.26,-23,1
1693215267,100.00,985.58,1010.88,210,19.61,19.63,-23,1
1693215569,100.00,985.39,1010.69,210,19.94,19.96,-24,1
1693215870,100.00,985.64,1010.94,210,20.05,20.07,-20,1
1693216172,100.00,984.07,1009.38,210,20.24,20.26,-24,1
1693216474,100.00,985.81,1011.11,210,19.95,19.97,-23,1
1693216776,100.00,985.89,1011.19,210,19.84,19.86,-21,1
1693217077,100.00,985.83,1011.13,210,19.91,19.93,-20,1
1693217379,99.60,985.71,1011.01,210,20.49,20.44,-20,1
1693217679,100.00,985.80,1011.10,210,20.50,20.52,-20,1
1693217980,100.00,985.74,1011.04,210,20.91,20.93,-21,1
1693218283,100.00,985.87,1011.17,210,20.34,20.36,-24,1
1693218585,100.00,985.77,1011.07,210,21.05,21.07,-23,1
1693218887,100.00,985.56,1010.86,210,20.98,21.00,-25,1
1693219189,98.03,985.33,1010.63,210,21.18,20.87,-23,1
1693219491,96.97,985.56,1010.86,210,20.57,20.09,-24,1
1693219793,98.16,985.34,1010.64,210,20.67,20.38,-23,1
1693220095,99.31,985.31,1010.61,210,21.14,21.04,-23,1
1693220396,98.62,985.33,1010.63,210,21.18,20.97,-20,1
1693220698,100.00,985.21,1010.51,210,21.05,21.07,-24,1
1693221000,100.00,985.37,1010.67,210,21.09,21.11,-24,1
1693221304,100.00,985.51,1010.82,210,20.56,20.58,-23,1
1693221606,100.00,985.48,1010.78,210,20.74,20.76,-21,1
1693221907,100.00,985.23,1010.53,210,20.59,20.61,-20,1
1693222207,100.00,985.40,1010.70,210,20.20,20.22,-20,1
1693222509,100.00,985.34,1010.64,210,19.89,19.91,-21,1
1693222810,100.00,985.37,1010.67,210,19.69,19.71,-20,1
1693223112,100.00,985.60,1010.90,210,19.46,19.48,-20,1
1693223414,100.00,985.14,1010.44,210,19.51,19.53,-23,1
1693223715,100.00,985.33,1010.63,210,19.56,19.58,-21,1
1693224017,100.00,985.36,1010.66,210,19.02,19.04,-25,1
1693224318,100.00,985.20,1010.50,210,19.02,19.04,-26,1
1693224620,100.00,984.99,1010.29,210,19.32,19.34,-25,1
1693224923,100.00,985.14,1010.44,210,19.43,19.45,-25,1
1693225225,100.00,985.25,1010.55,210,19.38,19.40,-25,1
1693225527,100.00,985.08,1010.38,210,19.55,19.57,-25,1
1693225829,100.00,985.14,1010.44,210,19.68,19.70,-25,1
1693226131,100.00,984.84,1010.14,210,19.49,19.51,-25,1
1693226433,100.00,984.91,1010.21,210,19.79,19.81,-25,1
1693226735,100.00,984.91,1010.21,210,19.98,20.00,-22,1
1693227036,100.00,984.88,1010.18,210,19.99,20.01,-22,1
1693227338,100.00,984.69,1010.00,210,20.11,20.13,-22,1
1693227639,100.00,984.92,1010.22,210,20.12,20.14,-23,1
1693227940,100.00,984.91,1010.21,210,20.14,20.16,-20,1
1693228242,100.00,984.85,1010.15,210,20.09,20.11,-21,1
1693228546,100.00,984.79,1010.09,210,20.06,20.08,-23,1
1693228848,100.00,984.51,1009.81,210,20.16,20.18,-24,1
1693229453,100.00,984.69,1009.99,210,20.20,20.22,-24,1
1693229755,100.00,984.59,1009.89,210,20.14,20.16,-23,1
1693230057,100.00,984.56,1009.86,210,20.20,20.22,-24,1
1693230359,100.00,984.46,1009.76,210,20.32,20.34,-20,1
1693230661,100.00,984.59,1009.89,210,20.22,20.24,-24,1
1693230963,100.00,984.63,1009.94,210,19.80,19.82,-23,1
1693231265,100.00,984.64,1009.94,210,20.28,20.30,-24,1
1693231567,100.00,984.70,1010.00,210,20.09,20.11,-24,1
1693231869,100.00,984.77,1010.07,210,20.15,20.17,-24,1
1693232173,100.00,984.77,1010.07,210,20.00,20.02,-21,1
1693232473,100.00,984.68,1009.98,210,20.12,20.14,-21,1
1693232775,100.00,984.76,1010.06,210,20.15,20.17,-22,1
1693233077,100.00,984.84,1010.14,210,20.06,20.08,-22,1
1693233379,100.00,984.80,1010.10,210,19.97,19.99,-24,1
1693233681,100.00,984.73,1010.03,210,19.92,19.94,-24,1
1693233983,100.00,984.66,1009.96,210,19.94,19.96,-24,1
1693234285,100.00,984.61,1009.91,210,20.06,20.08,-23,1
1693234587,100.00,984.59,1009.89,210,19.93,19.95,-22,1
1693234888,100.00,984.53,1009.84,210,19.87,19.89,-21,1
1693235190,100.00,984.49,1009.80,210,20.06,20.08,-20,1
1693235491,100.00,984.55,1009.85,210,19.92,19.94,-20,1
1693235792,100.00,984.54,1009.84,210,19.70,19.72,-21,1
1693236093,100.00,984.53,1009.83,210,19.82,19.84,-21,1
1693236395,100.00,984.55,1009.85,210,19.73,19.75,-23,1
1693236697,100.00,984.40,1009.70,210,19.81,19.83,-23,1
1693236999,100.00,984.37,1009.67,210,19.83,19.85,-24,1
1693237301,100.00,984.30,1009.60,210,19.86,19.88,-21,1
1693237603,100.00,984.39,1009.69,210,19.75,19.77,-23,1
1693237904,100.00,984.42,1009.72,210,19.75,19.77,-20,1
1693238206,100.00,984.43,1009.73,210,19.75,19.77,-20,1
1693238506,100.00,984.42,1009.72,210,19.64,19.66,-20,1
1693238809,100.00,984.30,1009.60,210,19.66,19.68,-20,1
1693239111,100.00,984.26,1009.56,210,19.64,19.66,-24,1
1693239415,100.00,984.09,1009.39,210,19.51,19.53,-23,1
1693239717,100.00,984.06,1009.36,210,19.58,19.60,-24,1
1693240019,100.00,984.12,1009.42,210,19.49,19.51,-23,1
1693240321,100.00,984.16,1009.46,210,19.46,19.48,-23,1
1693240623,100.00,984.16,1009.46,210,19.35,19.37,-24,1
1693240925,100.00,984.22,1009.52,210,19.46,19.48,-24,1
1693241226,100.00,984.27,1009.57,210,19.26,19.28,-20,1
1693241528,100.00,984.35,1009.65,210,19.26,19.28,-24,1
1693241830,100.00,984.40,1009.70,210,19.17,19.19,-24,1
1693242133,100.00,984.43,1009.73,210,19.17,19.19,-23,1
1693242434,100.00,984.59,1009.89,210,18.93,18.95,-20,1
1693242736,100.00,984.50,1009.80,210,18.93,18.95,-20,1
1693243038,100.00,984.51,1009.81,210,18.88,18.90,-20,1
1693243339,100.00,984.28,1009.58,210,18.98,19.00,-20,1
1693243641,100.00,984.37,1009.67,210,19.00,19.02,-23,1
1693243943,100.00,984.34,1009.64,210,19.07,19.09,-20,1
1693244245,100.00,984.21,1009.51,210,18.99,19.01,-24,1
1693244547,100.00,984.15,1009.45,210,19.02,19.04,-23,1
1693244849,100.00,984.16,1009.46,210,19.06,19.08,-24,1
1693245151,100.00,984.16,1009.46,210,18.93,18.95,-24,1
1693245453,100.00,984.23,1009.53,210,19.01,19.03,-23,1
1693245755,100.00,983.90,1009.20,210,18.97,18.99,-23,1
1693246057,100.00,984.14,1009.44,210,18.91,18.93,-24,1
1693246359,100.00,984.23,1009.53,210,18.76,18.77,-24,1
1693246660,100.00,984.20,1009.50,210,18.80,18.81,-22,1
1693246962,100.00,984.16,1009.46,210,18.88,18.90,-24,1
1693247265,100.00,984.13,1009.43,210,18.87,18.89,-22,1
1693247566,100.00,984.06,1009.36,210,18.95,18.97,-20,1
1693247868,100.00,984.10,1009.40,210,18.85,18.87,-21,1
1693248169,100.00,984.10,1009.40,210,18.88,18.90,-21,1
1693248472,100.00,984.02,1009.32,210,18.91,18.93,-20,1
1693248774,100.00,983.97,1009.27,210,18.93,18.95,-23,1
1693249076,100.00,983.95,1009.25,210,18.92,18.94,-24,1
1693249376,100.00,983.80,1009.10,210,18.89,18.91,-20,1
1693249678,100.00,983.74,1009.04,210,18.92,18.94,-24,1
1693249980,100.00,983.80,1009.11,210,18.89,18.91,-24,1
1693250284,100.00,983.74,1009.04,210,18.84,18.85,-24,1
1693250586,100.00,983.70,1009.00,210,18.88,18.90,-24,1
1693250888,100.00,983.60,1008.90,210,18.89,18.91,-24,1
1693251190,100.00,983.49,1008.79,210,18.80,18.81,-24,1
1693251492,100.00,983.40,1008.70,210,18.91,18.93,-24,1
1693251794,100.00,983.34,1008.64,210,18.80,18.81,-24,1
1693252096,100.00,983.40,1008.70,210,18.80,18.81,-21,1
1693252397,100.00,983.35,1008.65,210,18.80,18.81,-20,1
1693252698,100.00,983.23,1008.53,210,18.76,18.77,-20,1
1693253000,100.00,983.15,1008.45,210,18.79,18.80,-20,1
1693253301,100.00,982.93,1008.23,210,18.78,18.79,-20,1
1693253604,100.00,982.86,1008.16,210,18.88,18.90,-23,1
1693253907,100.00,982.78,1008.08,210,18.83,18.84,-24,1
1693254209,100.00,982.69,1007.99,210,18.74,18.75,-24,1
1693254511,100.00,982.63,1007.93,210,18.73,18.74,-22,1
1693254812,100.00,982.60,1007.90,210,18.64,18.65,-20,1
1693255113,100.00,982.61,1007.91,210,18.72,18.73,-23,1
1693255416,100.00,982.72,1008.02,210,18.71,18.72,-20,1
1693255718,100.00,982.67,1007.97,210,18.71,18.72,-24,1
1693256020,100.00,982.56,1007.86,210,18.82,18.83,-23,1
1693256322,100.00,982.38,1007.68,210,18.74,18.75,-24,1
1693256624,100.00,982.30,1007.60,210,18.74,18.75,-23,1
1693256927,100.00,982.25,1007.55,210,18.78,18.79,-23,1
1693257228,100.00,982.22,1007.52,210,18.71,18.72,-20,1
1693257528,100.00,982.25,1007.55,210,18.78,18.79,-20,1
1693257830,100.00,982.13,1007.43,210,18.70,18.71,-20,1
1693258131,100.00,982.20,1007.50,210,18.61,18.62,-20,1
1693258434,100.00,982.10,1007.40,210,18.69,18.70,-21,1
1693258735,100.00,981.99,1007.29,210,18.60,18.61,-20,1
1693259037,100.00,981.92,1007.22,210,18.68,18.69,-20,1
1693259338,100.00,981.96,1007.26,210,18.70,18.71,-21,1
1693259640,100.00,980.70,1006.00,210,18.62,18.63,-23,1
1693259942,100.00,982.09,1007.40,210,18.78,18.79,-22,1
1693260244,100.00,981.60,1006.91,210,18.65,18.66,-21,1
1693260545,100.00,982.11,1007.41,210,18.66,18.67,-23,1
1693260847,100.00,982.06,1007.36,210,18.65,18.66,-23,1
1693261151,100.00,982.16,1007.46,210,18.72,18.73,-23,1
1693261453,100.00,982.15,1007.45,210,18.75,18.76,-24,1
1693261755,100.00,982.00,1007.30,210,18.79,18.80,-23,1
1693262059,100.00,981.82,1007.12,210,18.89,18.91,-20,1
1693262361,100.00,981.87,1007.17,210,18.69,18.70,-24,1
1693262663,100.00,981.87,1007.17,210,18.73,18.74,-23,1
1693262965,100.00,981.89,1007.19,210,18.79,18.80,-21,1
1693263267,100.00,981.83,1007.13,210,18.62,18.63,-24,1
1693263569,100.00,981.67,1006.97,210,18.55,18.56,-24,1
1693263871,100.00,981.46,1006.76,210,18.59,18.60,-24,1
1693264173,100.00,981.34,1006.64,210,18.61,18.62,-25,1
1693264475,100.00,981.24,1006.54,210,18.45,18.46,-25,1
1693264778,100.00,981.10,1006.40,210,18.47,18.48,-25,1
1693265080,100.00,980.94,1006.25,210,18.36,18.37,-24,1
1693265822,100.00,980.75,1006.05,210,18.30,18.31,-31,1
1693266123,100.00,980.66,1005.96,210,18.29,18.30,-28,1
1693266424,100.00,980.57,1005.87,210,18.42,18.43,-28,1
1693266726,100.00,980.46,1005.76,210,18.35,18.36,-28,1
1693267027,100.00,980.45,1005.75,210,18.33,18.34,-27,1
1693267329,100.00,980.30,1005.60,210,18.34,18.35,-29,1
1693267631,100.00,980.19,1005.49,210,18.37,18.38,-28,1
1693268236,100.00,979.96,1005.26,210,18.42,18.43,-30,1
1693268538,100.00,979.78,1005.09,210,18.50,18.51,-30,1
1693268839,100.00,979.78,1005.09,210,18.47,18.48,-27,1
1693269140,100.00,979.71,1005.01,210,18.41,18.42,-28,1
1693269442,100.00,979.56,1004.86,210,18.48,18.49,-28,1
1693269743,100.00,979.39,1004.69,210,18.46,18.47,-28,1
1693270045,100.00,979.31,1004.61,210,18.58,18.59,-28,1
1693270347,100.00,979.28,1004.58,210,18.60,18.61,-30,1
1693270648,100.00,979.24,1004.54,210,18.55,18.56,-28,1
1693270950,100.00,979.36,1004.66,210,18.42,18.43,-29,1
1693271252,100.00,979.72,1005.02,210,18.37,18.38,-30,1
1693271554,100.00,980.09,1005.39,210,18.25,18.26,-30,1
1693271855,100.00,980.40,1005.70,210,17.88,17.89,-28,1
1693272157,100.00,980.37,1005.67,210,17.76,17.77,-27,1
1693272458,100.00,980.34,1005.64,210,18.01,18.02,-27,1
1693272758,100.00,980.38,1005.68,210,17.98,17.99,-28,1
1693273060,100.00,980.37,1005.67,210,17.85,17.86,-27,1
1693273361,100.00,980.17,1005.47,210,18.02,18.03,-27,1
1693273663,100.00,980.09,1005.39,210,18.02,18.03,-27,1
1693273965,100.00,980.47,1005.77,210,17.81,17.82,-26,1
1693274266,100.00,980.42,1005.72,210,17.75,17.76,-32,1
1693274568,100.00,980.23,1005.53,210,17.68,17.69,-31,1
1693274870,100.00,980.42,1005.72,210,17.44,17.45,-28,1
1693275172,100.00,980.57,1005.87,210,17.43,17.44,-30,1
1693275474,100.00,980.48,1005.78,210,17.11,17.12,-30,1
1693275777,100.00,980.46,1005.76,210,16.85,16.86,-33,1
1693276079,100.00,980.31,1005.62,210,16.71,16.72,-31,1
1693276381,100.00,980.22,1005.52,210,16.67,16.68,-29,1
1693276683,100.00,980.28,1005.58,210,16.48,16.49,-30,1
1693276985,100.00,980.27,1005.57,210,16.37,16.38,-30,1
1693277287,100.00,980.25,1005.55,210,16.32,16.33,-31,1
1693277589,100.00,980.15,1005.45,210,16.29,16.30,-29,1
1693277890,100.00,980.08,1005.39,210,16.09,16.10,-30,1
1693278192,100.00,980.05,1005.35,210,16.19,16.20,-28,1
1693278494,100.00,979.90,1005.20,210,16.19,16.20,-28,1
1693278796,100.00,979.80,1005.10,210,16.20,16.21,-25,1
1693279098,100.00,979.60,1004.90,210,16.22,16.23,-28,1
1693279401,100.00,979.54,1004.84,210,16.24,16.25,-28,1
1693279703,100.00,979.52,1004.83,210,16.21,16.22,-28,1
1693280005,100.00,979.44,1004.74,210,16.08,16.09,-28,1
1693280307,100.00,979.37,1004.67,210,16.23,16.24,-26,1
1693280608,100.00,979.41,1004.71,210,16.05,16.06,-25,1
1693280910,100.00,979.50,1004.80,210,16.02,16.03,-34,1
1693281212,100.00,979.40,1004.70,210,16.05,16.06,-29,1
1693281514,100.00,979.31,1004.61,210,15.95,15.96,-28,1
1693281816,100.00,979.22,1004.52,210,16.04,16.05,-28,1
1693282118,100.00,979.18,1004.48,210,16.01,16.02,-29,1
1693282420,100.00,979.13,1004.44,210,15.84,15.85,-30,1
1693282723,100.00,979.22,1004.52,210,15.89,15.90,-31,1
1693283024,100.00,979.16,1004.46,210,16.03,16.04,-26,1
1693283326,100.00,978.94,1004.24,210,16.18,16.19,-26,1
1693283627,100.00,978.77,1004.07,210,16.17,16.18,-26,1
1693284232,100.00,978.83,1004.13,210,16.10,16.11,-26,1
1693284534,100.00,978.96,1004.26,210,16.11,16.12,-28,1
1693284836,100.00,978.87,1004.17,210,16.15,16.16,-29,1
1693285137,100.00,978.79,1004.09,210,16.24,16.25,-26,1
1693285439,100.00,978.70,1004.00,210,16.36,16.37,-27,1
1693285741,100.00,978.71,1004.01,210,16.33,16.34,-29,1
1693286043,100.00,978.80,1004.11,210,16.22,16.23,-38,1
1693286343,100.00,978.94,1004.25,210,16.33,16.34,-25,1
1693286646,100.00,978.84,1004.15,210,16.43,16.44,-29,1
1693286948,100.00,979.00,1004.30,210,16.63,16.64,-30,1
1693287249,100.00,978.94,1004.24,210,16.85,16.86,-25,1
1693287551,100.00,978.91,1004.22,210,16.97,16.98,-29,1
1693287853,100.00,978.98,1004.28,210,16.97,16.98,-26,1
1693288154,100.00,978.97,1004.28,210,17.18,17.19,-26,1
1693288456,100.00,978.98,1004.28,210,17.28,17.29,-26,1
1693288757,100.00,978.90,1004.20,210,17.37,17.38,-26,1
1693289059,100.00,978.94,1004.24,210,17.55,17.56,-31,1
1693289361,100.00,978.94,1004.24,210,17.65,17.66,-29,1
1693289663,100.00,978.80,1004.11,210,17.80,17.81,-25,1
1693289965,100.00,978.85,1004.15,210,17.93,17.94,-28,1
1693290268,100.00,978.87,1004.17,210,18.08,18.09,-27,1
1693290569,100.00,978.91,1004.21,210,18.34,18.35,-25,1
1693290872,100.00,978.92,1004.22,210,18.47,18.48,-28,1
1693291173,100.00,978.90,1004.20,210,18.62,18.63,-25,1
1693291475,100.00,978.95,1004.25,210,18.80,18.81,-29,1
1693291777,100.00,978.87,1004.17,210,18.89,18.91,-28,1
1693292078,100.00,978.84,1004.15,210,19.03,19.05,-26,1
1693292378,100.00,978.84,1004.14,210,19.22,19.24,-26,1
1693292680,100.00,979.11,1004.41,210,19.22,19.24,-28,1
1693292982,100.00,979.04,1004.35,210,19.27,19.29,-30,1
1693293283,100.00,979.04,1004.34,210,19.35,19.37,-25,1
1693293584,100.00,979.01,1004.32,210,19.40,19.42,-25,1
1693293887,100.00,978.93,1004.23,210,19.82,19.84,-25,1
1693294188,100.00,979.08,1004.39,210,19.90,19.92,-25,1
1693294490,100.00,979.11,1004.41,210,20.15,20.17,-26,1
1693294791,100.00,979.14,1004.44,210,20.06,20.08,-27,1
1693295094,100.00,979.07,1004.37,210,20.27,20.29,-28,1
1693295395,100.00,979.25,1004.55,210,20.32,20.34,-33,1
1693295696,100.00,979.15,1004.45,210,20.45,20.47,-26,1
1693295998,100.00,979.18,1004.48,210,20.65,20.67,-28,1
1693296300,100.00,979.55,1004.86,210,20.54,20.56,-26,1
1693296601,100.00,979.41,1004.71,210,20.57,20.59,-26,1
1693296902,100.00,979.70,1005.01,210,20.40,20.42,-26,1
1693297204,100.00,979.63,1004.93,210,20.35,20.37,-25,1
1693297506,100.00,979.80,1005.10,210,20.42,20.44,-26,1
1693297808,100.00,979.55,1004.85,210,20.51,20.53,-28,1
1693298109,100.00,979.83,1005.13,210,20.55,20.57,-25,1
1693298411,100.00,979.81,1005.11,210,20.59,20.61,-25,1
1693298713,100.00,979.64,1004.95,210,20.67,20.69,-28,1
1693299015,100.00,979.56,1004.86,210,21.08,21.10,-26,1
1693299316,100.00,979.43,1004.73,210,21.26,21.28,-28,1
1693299618,100.00,979.23,1004.53,210,21.41,21.43,-25,1
1693299919,100.00,979.27,1004.58,210,21.09,21.11,-26,1
1693300221,100.00,979.15,1004.45,210,21.07,21.09,-25,1
1693300522,100.00,979.02,1004.32,210,21.63,21.65,-26,1
1693300824,100.00,978.90,1004.20,210,21.78,21.80,-25,1
1693301125,100.00,978.71,1004.01,210,22.18,22.20,-26,1
1693301427,100.00,978.72,1004.02,210,21.19,21.21,-28,1
1693301729,100.00,978.81,1004.11,210,21.76,21.78,-29,1
1693302031,100.00,978.89,1004.19,210,21.75,21.77,-29,1
1693302333,100.00,979.19,1004.49,210,22.06,22.08,-28,1
1693302635,100.00,979.26,1004.56,210,22.30,22.32,-28,1
1693302937,100.00,979.45,1004.75,210,21.99,22.01,-27,1
1693303238,100.00,979.55,1004.85,210,21.92,21.94,-25,1
1693303539,100.00,979.54,1004.84,210,22.29,22.31,-25,1
1693303841,100.00,979.56,1004.86,210,22.62,22.64,-27,1
1693304143,100.00,979.56,1004.86,210,22.81,22.83,-28,1
1693304444,100.00,979.57,1004.87,210,22.75,22.77,-26,1
1693304747,99.20,979.66,1004.96,210,23.70,23.58,-28,1
1693305049,100.00,979.68,1004.99,210,22.38,22.40,-28,1
1693305352,100.00,979.93,1005.23,210,23.18,23.20,-29,1
1693305653,100.00,980.05,1005.35,210,22.65,22.67,-25,1
1693305955,100.00,980.01,1005.32,210,22.24,22.26,-26,1
1693306256,100.00,980.11,1005.41,210,22.55,22.57,-25,1
1693306557,100.00,979.89,1005.19,210,23.14,23.16,-27,1
1693306859,100.00,979.88,1005.18,210,21.86,21.88,-27,1
1693307161,100.00,980.10,1005.40,210,21.36,21.38,-28,1
1693307463,100.00,980.05,1005.35,210,21.55,21.57,-27,1
1693307766,100.00,980.19,1005.49,210,21.96,21.98,-34,1
1693308068,100.00,980.01,1005.31,210,21.76,21.78,-28,1
1693308373,100.00,980.27,1005.57,210,20.84,20.86,-32,1
1693308675,100.00,980.40,1005.70,210,21.22,21.24,-39,1
1693308977,100.00,980.37,1005.67,210,21.23,21.25,-29,1
1693309279,100.00,980.31,1005.61,210,20.50,20.52,-29,1
1693309581,100.00,980.16,1005.46,210,19.96,19.98,-28,1
1693309881,100.00,980.14,1005.45,210,20.52,20.54,-26,1
1693310183,100.00,980.32,1005.62,210,20.53,20.55,-26,1
1693310484,100.00,980.22,1005.53,210,20.44,20.46,-26,1
1693310786,100.00,980.16,1005.47,210,20.36,20.38,-26,1
1693311391,100.00,980.29,1005.59,210,21.01,21.03,-29,1
1693311693,100.00,980.29,1005.59,210,21.05,21.07,-29,1
1693311995,100.00,980.24,1005.55,210,21.33,21.35,-28,1
1693312297,100.00,980.27,1005.57,210,21.30,21.32,-28,1
1693312597,100.00,980.25,1005.55,210,21.11,21.13,-27,1
1693312899,100.00,980.33,1005.63,210,21.42,21.44,-29,1
1693313201,100.00,980.24,1005.54,210,21.78,21.80,-30,1
1693313503,100.00,980.12,1005.42,210,21.57,21.59,-29,1
1693313805,100.00,980.09,1005.39,210,21.61,21.63,-29,1
1693314108,100.00,980.16,1005.46,210,21.94,21.96,-26,1
1693314410,100.00,980.20,1005.50,210,21.73,21.75,-28,1
1693314711,100.00,980.15,1005.46,210,21.50,21.52,-25,1
1693315012,100.00,980.07,1005.37,210,21.31,21.33,-26,1
1693315314,100.00,979.98,1005.28,210,21.34,21.36,-33,1
1693315616,100.00,980.13,1005.43,210,21.31,21.33,-26,1
1693315917,100.00,980.11,1005.41,210,21.16,21.18,-26,1
1693316219,100.00,980.06,1005.36,210,20.94,20.96,-26,1
1693316520,100.00,980.27,1005.57,210,21.07,21.09,-26,1
1693316823,100.00,980.44,1005.74,210,21.28,21.30,-28,1
1693317125,100.00,980.40,1005.70,210,20.95,20.97,-26,1
1693317427,100.00,980.56,1005.86,210,21.51,21.53,-28,1
1693317729,100.00,980.58,1005.88,210,20.73,20.75,-28,1
1693318031,100.00,980.54,1005.84,210,20.90,20.92,-28,1
1693318333,100.00,980.36,1005.67,210,20.42,20.44,-29,1
1693318635,100.00,980.34,1005.64,210,20.45,20.47,-26,1
1693318937,100.00,979.88,1005.18,210,19.82,19.84,-34,1
1693319241,100.00,980.20,1005.51,210,19.69,19.71,-31,1
1693319541,100.00,980.33,1005.64,210,19.44,19.46,-27,1
1693319843,100.00,980.04,1005.34,210,19.15,19.17,-33,1
1693320145,100.00,980.24,1005.54,210,19.01,19.03,-31,1
1693320447,100.00,980.24,1005.54,210,19.22,19.24,-29,1
1693320749,100.00,979.81,1005.11,210,19.73,19.75,-31,1
1693321050,100.00,980.00,1005.30,210,20.25,20.27,-30,1
1693321353,100.00,980.23,1005.53,210,20.29,20.31,-28,1
1693321654,100.00,979.98,1005.28,210,19.99,20.01,-26,1
1693321956,100.00,979.95,1005.25,210,20.49,20.51,-27,1
1693322257,100.00,980.11,1005.41,210,20.29,20.31,-26,1
1693322558,100.00,980.37,1005.67,210,20.21,20.23,-27,1
1693322861,100.00,980.26,1005.56,210,19.80,19.82,-26,1
1693323163,100.00,980.35,1005.65,210,19.94,19.96,-29,1
1693323465,100.00,980.54,1005.85,210,19.99,20.01,-29,1
1693323767,100.00,980.46,1005.76,210,20.15,20.17,-33,1
1693324069,100.00,980.53,1005.84,210,20.01,20.03,-29,1
1693324371,100.00,980.18,1005.48,210,20.33,20.35,-27,1
1693324975,100.00,980.20,1005.50,210,19.53,19.55,-26,1
1693325275,100.00,979.93,1005.24,210,19.31,19.33,-26,1
1693325576,100.00,980.24,1005.54,210,19.13,19.15,-30,1
1693325878,100.00,980.16,1005.46,210,19.20,19.22,-31,1
1693326178,100.00,980.67,1005.97,210,19.55,19.57,-26,1
1693326482,100.00,980.65,1005.95,210,19.37,19.39,-30,1
1693326784,100.00,980.67,1005.97,210,19.40,19.42,-30,1
1693327085,100.00,980.75,1006.05,210,19.51,19.53,-27,1
1693327387,100.00,980.47,1005.77,210,19.27,19.29,-27,1
1693327688,100.00,980.20,1005.50,210,18.88,18.90,-26,1
1693327990,100.00,980.24,1005.54,210,18.74,18.75,-27,1
1693328291,100.00,980.20,1005.50,210,18.90,18.92,-26,1
1693328593,100.00,980.08,1005.38,210,19.01,19.03,-27,1
1693328895,100.00,980.07,1005.37,210,18.99,19.01,-29,1
1693329197,100.00,980.23,1005.53,210,18.98,19.00,-32,1
1693329499,100.00,980.03,1005.33,210,18.89,18.91,-29,1
1693329801,100.00,980.11,1005.41,210,18.87,18.89,-29,1
1693330103,100.00,980.12,1005.42,210,18.76,18.77,-29,1
1693330405,100.00,980.31,1005.61,210,18.77,18.78,-30,1
1693330708,100.00,980.14,1005.44,210,18.70,18.71,-28,1
1693331009,100.00,980.01,1005.31,210,18.62,18.63,-26,1
1693331311,100.00,980.12,1005.43,210,18.53,18.54,-29,1
1693331614,100.00,980.07,1005.38,210,18.44,18.45,-32,1
1693331915,100.00,980.22,1005.52,210,18.35,18.36,-31,1
1693332218,100.00,980.39,1005.69,210,18.23,18.24,-30,1
1693332519,100.00,980.31,1005.61,210,18.06,18.07,-27,1
1693332821,100.00,980.38,1005.68,210,18.10,18.11,-26,1
1693333122,100.00,980.42,1005.73,210,18.08,18.09,-29,1
1693333424,100.00,980.34,1005.64,210,18.12,18.13,-26,1
1693333725,100.00,980.32,1005.62,210,18.10,18.11,-26,1
1693334027,100.00,980.20,1005.50,210,17.95,17.96,-29,1
1693334631,100.00,980.12,1005.42,210,17.99,18.00,-26,1
1693334933,100.00,980.03,1005.34,210,18.05,18.06,-29,1
1693335235,100.00,979.91,1005.21,210,17.99,18.00,-29,1
1693335537,100.00,979.82,1005.12,210,17.92,17.93,-29,1
1693335839,100.00,979.29,1004.59,210,17.88,17.89,-33,1
1693336142,100.00,979.58,1004.88,210,17.68,17.69,-27,1
1693336443,100.00,979.35,1004.65,210,17.71,17.72,-26,1
1693336744,100.00,979.24,1004.54,210,17.55,17.56,-26,1
1693337046,100.00,979.27,1004.57,210,17.39,17.40,-27,1
1693337350,100.00,979.42,1004.72,210,17.25,17.26,-28,1
1693337650,100.00,979.35,1004.65,210,17.40,17.41,-26,1
1693337951,100.00,979.44,1004.74,210,17.41,17.42,-26,1
1693338253,100.00,979.57,1004.87,210,17.46,17.47,-28,1
1693338554,100.00,979.67,1004.97,210,17.49,17.50,-26,1
1693338858,100.00,979.62,1004.93,210,17.38,17.39,-26,1
1693339160,100.00,979.55,1004.85,210,17.32,17.33,-26,1
1693339462,100.00,979.52,1004.82,210,17.43,17.44,-29,1
1693339764,100.00,979.58,1004.88,210,17.54,17.55,-29,1
1693340066,100.00,979.70,1005.00,210,17.54,17.55,-28,1
1693340368,100.00,979.82,1005.12,210,17.54,17.55,-30,1
1693340670,100.00,979.82,1005.13,210,17.68,17.69,-29,1
1693340974,100.00,979.82,1005.12,210,17.70,17.71,-30,1
1693341276,100.00,979.63,1004.93,210,17.56,17.57,-29,1
1693341578,100.00,979.55,1004.85,210,17.51,17.52,-36,1
1693341879,100.00,979.59,1004.89,210,17.58,17.59,-26,1
1693342182,100.00,979.82,1005.12,210,17.42,17.43,-26,1
1693342483,100.00,979.80,1005.11,210,17.26,17.27,-27,1
1693342785,100.00,979.75,1005.05,210,17.20,17.21,-26,1
1693343086,100.00,979.66,1004.96,210,17.19,17.20,-27,1
1693343388,100.00,979.72,1005.02,210,17.18,17.19,-26,1
1693343690,100.00,979.53,1004.83,210,17.04,17.05,-33,1
1693343992,100.00,979.33,1004.63,210,16.96,16.97,-34,1
1693344294,100.00,979.26,1004.56,210,16.99,17.00,-30,1
1693344596,100.00,979.23,1004.53,210,16.92,16.93,-27,1
1693344899,100.00,979.27,1004.57,210,16.87,16.88,-29,1
1693345201,100.00,979.45,1004.75,210,16.93,16.94,-31,1
1693345503,100.00,979.55,1004.85,210,16.94,16.95,-30,1
1693345805,100.00,979.63,1004.93,210,16.95,16.96,-37,1
1693346106,100.00,979.60,1004.90,210,17.02,17.03,-27,1
1693346408,100.00,979.52,1004.83,210,17.10,17.11,-29,1
1693346710,100.00,979.59,1004.89,210,17.03,17.04,-27,1
1693347010,100.00,979.36,1004.66,210,17.03,17.04,-29,1
1693347312,100.00,979.71,1005.01,210,17.25,17.26,-30,1
1693347614,100.00,980.12,1005.42,210,17.37,17.38,-26,1
1693347915,100.00,980.03,1005.33,210,17.32,17.33,-27,1
1693348218,100.00,980.05,1005.35,210,17.16,17.17,-26,1
1693348519,100.00,980.02,1005.32,210,17.14,17.15,-26,1
1693348821,100.00,979.78,1005.08,210,17.09,17.10,-30,1
1693349123,100.00,979.90,1005.20,210,17.11,17.12,-30,1
1693349425,100.00,979.81,1005.11,210,17.29,17.30,-30,1
1693349727,100.00,979.84,1005.14,210,17.38,17.39,-30,1
1693350029,100.00,979.88,1005.19,210,17.42,17.43,-30,1
1693350331,100.00,980.07,1005.37,210,17.45,17.46,-26,1
1693350632,100.00,980.02,1005.32,210,17.31,17.32,-27,1
1693350934,100.00,979.83,1005.13,210,17.22,17.23,-30,1
1693351236,100.00,980.02,1005.32,210,17.30,17.31,-30,1
1693351538,100.00,980.02,1005.32,210,17.07,17.08,-31,1
1693351839,100.00,979.76,1005.07,210,17.11,17.12,-28,1
1693352141,100.00,979.77,1005.07,210,17.23,17.24,-30,1
1693352443,100.00,979.91,1005.21,210,17.20,17.21,-31,1
1693352745,100.00,979.93,1005.23,210,17.07,17.08,-27,1
1693353046,100.00,979.87,1005.17,210,16.94,16.95,-27,1
1693353347,100.00,979.82,1005.12,210,16.90,16.91,-27,1
1693353649,100.00,979.50,1004.80,210,16.87,16.88,-28,1
1693353950,100.00,979.73,1005.03,210,16.83,16.84,-26,1
1693354252,100.00,979.55,1004.85,210,16.88,16.89,-27,1
1693354552,100.00,979.53,1004.83,210,17.02,17.03,-26,1
1693354854,100.00,979.47,1004.77,210,17.07,17.08,-35,1
1693355156,100.00,979.46,1004.77,210,17.07,17.08,-30,1
1693355459,100.00,979.36,1004.67,210,17.02,17.03,-31,1
1693355761,100.00,979.35,1004.65,210,17.09,17.10,-28,1
1693356062,100.00,979.32,1004.62,210,16.94,16.95,-26,1
1693356363,100.00,979.23,1004.53,210,17.04,17.05,-26,1
1693356665,100.00,979.04,1004.34,210,16.95,16.96,-27,1
1693356966,100.00,979.20,1004.50,210,16.86,16.87,-31,1
1693357268,100.00,979.16,1004.46,210,16.77,16.78,-27,1
1693357570,100.00,979.09,1004.39,210,16.83,16.84,-30,1
1693357871,100.00,979.13,1004.43,210,16.85,16.86,-31,1
1693358173,100.00,979.07,1004.37,210,16.72,16.73,-32,1
1693358475,100.00,979.03,1004.33,210,16.95,16.96,-30,1
1693358777,100.00,979.01,1004.32,210,16.86,16.87,-28,1
1693359079,100.00,979.02,1004.33,210,16.83,16.84,-27,1
1693359380,100.00,978.95,1004.25,210,16.76,16.77,-27,1
1693359682,100.00,978.97,1004.27,210,16.72,16.73,-27,1
1693359983,100.00,978.96,1004.26,210,16.79,16.80,-30,1
1693360285,100.00,979.02,1004.32,210,16.66,16.67,-26,1
1693360585,100.00,978.92,1004.22,210,16.51,16.52,-27,1
1693360886,100.00,978.94,1004.24,210,16.54,16.55,-26,1
1693361188,100.00,978.79,1004.09,210,16.53,16.54,-35,1
1693361489,100.00,978.76,1004.06,210,16.44,16.45,-26,1
1693361791,100.00,978.78,1004.08,210,16.38,16.39,-27,1
1693362092,100.00,978.73,1004.03,210,16.37,16.38,-26,1
1693362394,100.00,978.87,1004.17,210,16.46,16.47,-27,1
1693362695,100.00,978.87,1004.17,210,16.38,16.39,-26,1
1693362997,100.00,978.77,1004.07,210,16.20,16.21,-35,1
1693363299,100.00,978.84,1004.14,210,16.17,16.18,-32,1
1693363601,100.00,978.81,1004.11,210,16.05,16.06,-31,1
1693363903,100.00,978.79,1004.09,210,16.10,16.11,-33,1
1693364205,100.00,978.69,1003.99,210,16.00,16.01,-30,1
1693364507,100.00,978.63,1003.94,210,16.05,16.06,-30,1
1693364809,100.00,978.73,1004.03,210,15.97,15.98,-30,1
1693365110,100.00,978.70,1004.00,210,15.90,15.91,-27,1
1693365412,100.00,978.71,1004.01,210,15.83,15.84,-28,1
1693365713,100.00,978.77,1004.07,210,15.81,15.82,-26,1
1693366014,100.00,978.81,1004.11,210,15.72,15.73,-27,1
1693366318,100.00,978.81,1004.11,210,15.73,15.74,-31,1
1693366620,100.00,978.42,1003.72,210,15.57,15.58,-32,1
1693366922,100.00,978.79,1004.10,210,15.51,15.52,-30,1
1693367223,100.00,978.85,1004.15,210,15.46,15.47,-29,1
1693367525,100.00,978.79,1004.09,210,15.52,15.53,-29,1
1693367827,100.00,978.90,1004.20,210,15.52,15.53,-29,1
1693368129,100.00,978.87,1004.17,210,15.50,15.51,-29,1
1693368431,100.00,978.84,1004.14,210,15.51,15.52,-29,1
1693368733,100.00,978.80,1004.10,210,15.45,15.46,-29,1
1693369035,100.00,978.70,1004.00,210,15.28,15.29,-29,1
1693369337,100.00,978.70,1004.00,210,15.23,15.24,-30,1
1693369639,100.00,978.68,1003.98,210,15.19,15.20,-29,1
1693369943,100.00,978.75,1004.05,210,15.13,15.14,-31,1
1693370244,100.00,978.74,1004.04,210,15.19,15.20,-27,1
1693370545,100.00,978.67,1003.97,210,15.18,15.19,-26,1
1693370847,100.00,978.73,1004.03,210,15.21,15.22,-27,1
1693371149,100.00,978.73,1004.03,210,15.11,15.12,-26,1
1693371450,100.00,978.78,1004.08,210,15.29,15.30,-26,1
1693371752,100.00,978.74,1004.04,210,15.37,15.38,-29,1
1693372054,100.00,978.80,1004.10,210,15.29,15.30,-30,1
1693372357,100.00,978.85,1004.15,210,15.28,15.29,-30,1
1693372659,100.00,978.88,1004.18,210,14.95,14.96,-30,1
1693372961,100.00,978.85,1004.15,210,15.33,15.34,-31,1
1693373262,100.00,978.75,1004.05,210,15.29,15.30,-27,1
1693373565,100.00,978.75,1004.05,210,15.30,15.31,-33,1
1693373868,100.00,978.74,1004.04,210,15.44,15.45,-31,1
1693374170,100.00,978.73,1004.03,210,15.41,15.42,-31,1
1693374472,100.00,978.74,1004.04,210,15.46,15.47,-31,1
1693374773,100.00,978.72,1004.02,210,15.61,15.62,-27,1
1693375075,100.00,978.76,1004.06,210,15.57,15.58,-26,1
1693375376,100.00,978.88,1004.18,210,15.66,15.67,-27,1
1693375677,100.00,978.90,1004.20,210,15.56,15.57,-26,1
1693375979,100.00,979.01,1004.31,210,15.52,15.53,-26,1
1693376281,100.00,978.93,1004.23,210,15.59,15.60,-30,1
1693376581,100.00,978.98,1004.28,210,15.71,15.72,-26,1
1693376883,100.00,978.80,1004.10,210,15.52,15.53,-30,1
1693377186,100.00,978.96,1004.27,210,15.58,15.59,-31,1
1693377488,100.00,979.13,1004.43,210,15.47,15.48,-27,1
1693377789,100.00,979.02,1004.32,210,15.11,15.12,-26,1
1693378090,100.00,978.63,1003.93,210,15.46,15.47,-26,1
1693378392,100.00,979.30,1004.60,210,15.45,15.46,-27,1
1693378694,100.00,979.32,1004.62,210,15.47,15.48,-29,1
1693378996,100.00,979.31,1004.61,210,15.29,15.30,-30,1
1693379297,100.00,979.36,1004.66,210,15.41,15.42,-26,1
1693379599,100.00,979.38,1004.68,210,15.17,15.18,-30,1
1693379901,100.00,979.42,1004.72,210,15.08,15.09,-31,1
1693380203,100.00,979.41,1004.71,210,15.54,15.55,-29,1
1693380504,100.00,979.35,1004.65,210,15.70,15.71,-27,1
1693380806,100.00,979.37,1004.67,210,15.45,15.46,-27,1
1693381107,100.00,978.84,1004.14,210,15.87,15.88,-26,1
1693381409,100.00,979.40,1004.70,210,15.81,15.82,-27,1
1693381710,100.00,979.42,1004.73,210,15.86,15.87,-27,1
1693382012,100.00,979.43,1004.73,210,15.68,15.69,-26,1
1693382314,100.00,979.47,1004.77,210,15.94,15.95,-33,1
1693382616,100.00,979.47,1004.77,210,16.08,16.09,-30,1
1693382918,100.00,979.48,1004.78,210,15.93,15.94,-29,1
1693383220,100.00,979.42,1004.73,210,15.80,15.81,-29,1
1693383522,100.00,979.59,1004.89,210,15.16,15.17,-29,1
1693383824,100.00,979.34,1004.64,210,15.53,15.54,-31,1
1693384125,100.00,979.57,1004.87,210,15.73,15.74,-30,1
1693384429,100.00,979.64,1004.94,210,15.62,15.63,-31,1
1693384729,100.00,979.65,1004.95,210,15.57,15.58,-26,1
1693385031,100.00,979.70,1005.00,210,15.51,15.52,-30,1
1693385333,100.00,979.41,1004.71,210,15.65,15.66,-30,1
1693385635,100.00,979.63,1004.93,210,15.53,15.54,-30,1
1693386239,100.00,979.68,1004.98,210,15.72,15.73,-27,1
1693386541,100.00,979.56,1004.86,210,15.65,15.66,-27,1
1693386845,100.00,979.69,1004.99,210,15.72,15.73,-26,1
1693387146,100.00,979.68,1004.98,210,15.80,15.81,-29,1
1693387448,100.00,979.76,1005.06,210,15.83,15.84,-28,1
1693387750,100.00,979.44,1004.74,210,15.71,15.72,-31,1
1693388051,100.00,979.91,1005.21,210,15.73,15.74,-27,1
1693388354,100.00,979.96,1005.26,210,16.08,16.09,-31,1
1693388655,100.00,980.02,1005.33,210,15.57,15.58,-31,1
1693388957,100.00,979.82,1005.12,210,15.33,15.34,-30,1
1693389259,100.00,979.89,1005.19,210,15.19,15.20,-30,1
1693389561,100.00,979.89,1005.19,210,15.24,15.25,-30,1
1693389863,100.00,980.00,1005.30,210,14.26,14.27,-30,1
1693390164,100.00,979.95,1005.25,210,14.92,14.93,-27,1
1693390466,100.00,979.90,1005.20,210,15.37,15.38,-26,1
1693390766,100.00,979.90,1005.20,210,15.47,15.48,-27,1
1693391067,100.00,979.89,1005.19,210,15.20,15.21,-26,1
1693391369,100.00,980.00,1005.30,210,15.29,15.30,-26,1
1693391670,100.00,980.00,1005.30,210,15.16,15.17,-26,1
1693391972,100.00,980.08,1005.38,210,15.13,15.14,-27,1
1693392274,100.00,980.01,1005.31,210,15.27,15.28,-29,1
1693392576,100.00,980.04,1005.35,210,15.41,15.42,-30,1
1693392878,100.00,980.09,1005.39,210,15.56,15.57,-30,1
1693393179,100.00,980.15,1005.45,210,15.53,15.54,-27,1
1693393481,100.00,980.19,1005.49,210,15.70,15.71,-27,1
1693393782,100.00,979.82,1005.13,210,15.59,15.60,-26,1
1693394083,100.00,980.18,1005.48,210,15.59,15.60,-27,1
1693394385,100.00,980.16,1005.46,210,15.51,15.52,-27,1
1693394687,100.00,980.18,1005.48,210,15.62,15.63,-28,1
1693394988,100.00,980.22,1005.52,210,15.99,16.00,-26,1
1693395292,100.00,980.22,1005.52,210,15.87,15.88,-29,1
1693395594,100.00,980.14,1005.44,210,16.21,16.22,-30,1
1693395896,100.00,979.87,1005.17,210,15.93,15.94,-27,1
1693396198,100.00,980.13,1005.43,210,15.97,15.98,-27,1
1693396499,100.00,980.08,1005.38,210,16.03,16.04,-27,1
1693396800,100.00,980.05,1005.35,210,15.51,15.52,-27,1
1693397102,100.00,980.01,1005.31,210,16.08,16.09,-27,1
1693397403,100.00,980.07,1005.37,210,15.97,15.98,-33,1
1693397704,100.00,979.93,1005.23,210,15.96,15.97,-27,1
1693398008,100.00,979.84,1005.14,210,15.90,15.91,-26,1
1693398310,100.00,979.65,1004.95,210,16.10,16.11,-30,1
1693398612,100.00,979.80,1005.10,210,16.29,16.30,-31,1
1693398915,100.00,979.77,1005.08,210,16.23,16.24,-28,1
1693399217,100.00,979.70,1005.00,210,15.90,15.91,-31,1
1693399519,100.00,979.59,1004.90,210,16.54,16.55,-31,1
1693399821,100.00,979.63,1004.93,210,16.88,16.89,-29,1
1693400123,100.00,979.67,1004.97,210,16.89,16.90,-29,1
1693400425,100.00,979.80,1005.10,210,17.22,17.23,-29,1
1693400727,100.00,979.80,1005.10,210,17.18,17.19,-30,1
1693401029,100.00,979.85,1005.16,210,17.31,17.32,-30,1
1693401331,100.00,979.76,1005.06,210,17.79,17.80,-29,1
1693401633,100.00,979.83,1005.13,210,17.60,17.61,-29,1
1693401934,100.00,979.91,1005.21,210,17.03,17.04,-34,1
1693402235,100.00,979.77,1005.07,210,17.77,17.78,-26,1
1693402538,100.00,979.80,1005.10,210,17.26,17.27,-26,1
1693402840,100.00,979.91,1005.21,210,17.33,17.34,-26,1
1693403142,100.00,979.90,1005.20,210,17.34,17.35,-29,1
1693403444,100.00,979.89,1005.19,210,17.22,17.23,-26,1
1693403746,100.00,979.91,1005.21,210,17.30,17.31,-29,1
1693404048,100.00,979.88,1005.18,210,17.22,17.23,-25,1
1693404350,100.00,979.89,1005.19,210,17.19,17.20,-29,1
1693404652,100.00,979.78,1005.08,210,16.83,16.84,-29,1
1693404954,100.00,979.72,1005.02,210,16.82,16.83,-30,1
1693405256,100.00,979.87,1005.17,210,17.12,17.13,-30,1
1693405560,100.00,979.93,1005.23,210,17.35,17.36,-27,1
1693405861,100.00,979.93,1005.23,210,17.31,17.32,-26,1
1693406164,100.00,979.84,1005.14,210,16.97,16.98,-26,1
1693406465,100.00,979.82,1005.12,210,17.11,17.12,-26,1
1693406767,100.00,979.82,1005.12,210,17.17,17.18,-25,1
1693407068,100.00,979.98,1005.28,210,17.28,17.29,-26,1
1693407370,100.00,980.00,1005.30,210,17.13,17.14,-26,1
1693407672,100.00,980.03,1005.33,210,17.37,17.38,-28,1
1693407974,100.00,980.10,1005.40,210,17.36,17.37,-29,1
1693408276,100.00,980.12,1005.42,210,17.27,17.28,-28,1
1693408578,100.00,980.17,1005.48,210,17.13,17.14,-26,1
1693408880,100.00,980.24,1005.54,210,17.04,17.05,-28,1
1693409182,100.00,980.34,1005.64,210,16.11,16.12,-29,1
1693409483,100.00,980.44,1005.74,210,15.98,15.99,-25,1
1693409785,100.00,980.48,1005.78,210,15.96,15.97,-32,1
1693410087,100.00,980.48,1005.78,210,15.89,15.90,-29,1
1693410390,100.00,980.51,1005.81,210,15.87,15.88,-29,1
1693410691,100.00,980.53,1005.83,210,15.85,15.86,-29,1
1693410994,100.00,980.49,1005.79,210,15.91,15.92,-29,1
1693411296,100.00,980.48,1005.78,210,15.95,15.96,-29,1
1693411597,100.00,980.50,1005.80,210,16.04,16.05,-26,1
1693411899,100.00,980.49,1005.79,210,16.13,16.14,-26,1
1693412200,100.00,980.33,1005.63,210,16.18,16.19,-26,1
1693412502,100.00,980.58,1005.88,210,16.35,16.36,-28,1
1693412804,100.00,980.59,1005.89,210,16.29,16.30,-27,1
1693413106,100.00,980.61,1005.91,210,15.96,15.97,-28,1
1693413408,100.00,980.52,1005.83,210,15.72,15.73,-28,1
1693414013,100.00,980.58,1005.88,210,15.44,15.45,-25,1
1693414315,100.00,980.49,1005.79,210,15.32,15.33,-22,1
1693414617,100.00,980.40,1005.71,210,15.37,15.38,-24,1
1693414918,100.00,980.28,1005.58,210,15.43,15.44,-21,1
1693415220,100.00,980.34,1005.64,210,15.49,15.50,-20,1
1693415521,100.00,980.36,1005.66,210,15.53,15.54,-20,1
1693415822,100.00,980.38,1005.68,210,15.54,15.55,-21,1
1693416124,100.00,980.07,1005.37,210,15.63,15.64,-21,1
1693416426,100.00,980.46,1005.77,210,16.04,16.05,-23,1
1693416728,100.00,980.42,1005.72,210,15.57,15.58,-22,1
1693417030,100.00,980.43,1005.73,210,15.63,15.64,-21,1
1693417332,100.00,980.42,1005.72,210,15.98,15.99,-24,1
1693417634,100.00,980.42,1005.72,210,15.89,15.90,-21,1
1693417935,100.00,980.47,1005.77,210,15.71,15.72,-20,1
1693418237,100.00,980.47,1005.78,210,15.83,15.84,-24,1
1693418539,100.00,980.37,1005.67,210,15.78,15.79,-21,1
1693418841,100.00,980.37,1005.67,210,15.80,15.81,-25,1
1693419143,100.00,980.41,1005.71,210,15.91,15.92,-22,1
1693419445,100.00,980.41,1005.71,210,16.00,16.01,-22,1
1693419746,100.00,980.38,1005.68,210,16.15,16.16,-22,1
1693420048,100.00,980.42,1005.72,210,15.74,15.75,-20,1
1693420350,100.00,980.52,1005.83,210,16.08,16.09,-22,1
1693420652,100.00,980.52,1005.82,210,16.18,16.19,-20,1
1693420953,100.00,980.55,1005.85,210,15.86,15.87,-21,1
1693421255,100.00,980.61,1005.91,210,15.85,15.86,-20,1
1693421556,100.00,980.68,1005.98,210,16.08,16.09,-21,1
1693421858,100.00,980.64,1005.94,210,15.78,15.79,-22,1
1693422463,100.00,980.68,1005.98,210,15.55,15.56,-25,1
1693422765,100.00,980.69,1005.99,210,15.47,15.48,-24,1
1693423067,100.00,980.72,1006.02,210,15.29,15.30,-25,1
1693423369,100.00,980.70,1006.00,210,15.22,15.23,-24,1
1693423671,100.00,980.70,1006.00,210,15.15,15.16,-25,1
1693423972,100.00,980.74,1006.04,210,15.38,15.39,-22,1
1693424275,100.00,980.70,1006.01,210,15.54,15.55,-24,1
1693424577,100.00,980.70,1006.00,210,14.99,15.00,-24,1
1693424879,100.00,980.72,1006.02,210,14.98,14.99,-24,1
1693425181,100.00,980.73,1006.03,210,15.05,15.06,-25,1
1693425483,100.00,980.96,1006.26,210,15.33,15.34,-22,1
1693425785,100.00,980.89,1006.19,210,14.98,14.99,-21,1
1693426087,100.00,980.85,1006.16,210,15.04,15.05,-21,1
1693426388,100.00,980.88,1006.18,210,14.94,14.95,-20,1
1693426690,100.00,980.94,1006.24,210,14.80,14.81,-20,1
1693426992,100.00,980.95,1006.25,210,14.91,14.92,-24,1
1693427294,100.00,981.03,1006.33,210,14.86,14.87,-24,1
1693427596,100.00,981.08,1006.38,210,14.93,14.94,-25,1
1693427899,100.00,981.11,1006.41,210,15.07,15.08,-22,1
1693428202,100.00,981.25,1006.55,210,14.95,14.96,-24,1
1693428504,100.00,981.24,1006.54,210,14.82,14.83,-21,1
1693428805,100.00,981.29,1006.59,210,15.06,15.07,-22,1
1693429107,100.00,981.35,1006.65,210,15.27,15.28,-20,1
1693429409,100.00,981.47,1006.77,210,15.28,15.29,-21,1
1693430012,100.00,981.42,1006.72,210,15.01,15.02,-28,1
1693430314,100.00,981.46,1006.76,210,15.20,15.21,-22,1
1693430616,100.00,981.45,1006.75,210,15.27,15.28,-21,1
1693430917,100.00,981.52,1006.83,210,14.96,14.97,-22,1
1693431219,100.00,981.43,1006.73,210,14.78,14.79,-25,1
1693431522,100.00,981.42,1006.72,210,14.79,14.80,-21,1
1693431823,100.00,981.48,1006.79,210,14.81,14.82,-20,1
1693432125,100.00,981.52,1006.82,210,14.93,14.94,-21,1
1693432427,100.00,981.48,1006.79,210,15.07,15.08,-25,1
1693432728,100.00,981.50,1006.80,210,14.97,14.98,-21,1
1693433030,100.00,981.49,1006.79,210,14.95,14.96,-23,1
1693433331,100.00,981.23,1006.53,210,14.89,14.90,-21,1
1693433633,100.00,981.45,1006.75,210,14.88,14.89,-24,1
1693433935,100.00,981.41,1006.71,210,14.99,15.00,-21,1
1693434236,100.00,981.39,1006.69,210,15.02,15.03,-30,1
1693434538,100.00,981.38,1006.68,210,14.80,14.81,-21,1
1693434839,100.00,981.39,1006.69,210,14.86,14.87,-20,1
1693435142,100.00,981.32,1006.62,210,14.77,14.78,-22,1
1693435443,100.00,981.28,1006.58,210,15.25,15.26,-20,1
1693435745,100.00,981.34,1006.64,210,14.75,14.76,-21,1
1693436046,100.00,981.47,1006.77,210,14.65,14.66,-22,1
1693436348,100.00,981.50,1006.80,210,14.81,14.82,-21,1
1693436650,100.00,981.49,1006.79,210,14.89,14.90,-27,1
1693436952,100.00,981.45,1006.75,210,15.05,15.06,-24,1
1693437254,100.00,981.46,1006.76,210,14.90,14.91,-24,1
1693437556,100.00,981.50,1006.80,210,15.56,15.57,-24,1
1693437857,100.00,981.46,1006.77,210,15.28,15.29,-22,1
1693438159,100.00,981.46,1006.76,210,14.92,14.93,-25,1
1693438461,100.00,981.40,1006.70,210,14.97,14.98,-26,1
1693438765,100.00,981.39,1006.69,210,14.71,14.72,-24,1
1693439067,100.00,981.42,1006.72,210,14.94,14.95,-24,1
1693439369,100.00,981.42,1006.72,210,15.14,15.15,-23,1
1693439671,100.00,981.39,1006.69,210,15.07,15.08,-26,1
1693439972,100.00,981.47,1006.77,210,14.93,14.94,-21,1
1693440274,100.00,981.47,1006.78,210,15.24,15.25,-22,1
1693440576,100.00,981.51,1006.81,210,15.47,15.48,-26,1
1693440878,100.00,981.57,1006.87,210,15.24,15.25,-24,1
1693441179,100.00,981.55,1006.85,210,15.56,15.57,-22,1
1693441481,100.00,981.53,1006.83,210,15.12,15.13,-21,1
1693441782,100.00,981.54,1006.84,210,15.03,15.04,-21,1
1693442084,100.00,981.54,1006.84,210,15.25,15.26,-21,1
1693442386,100.00,981.50,1006.80,210,14.90,14.91,-21,1
1693442687,100.00,981.44,1006.74,210,15.31,15.32,-20,1
1693442990,100.00,981.48,1006.78,210,14.96,14.97,-22,1
1693443291,100.00,981.47,1006.77,210,15.02,15.03,-21,1
1693443593,100.00,981.47,1006.78,210,15.15,15.16,-24,1
1693443894,100.00,981.48,1006.78,210,14.89,14.90,-22,1
1693444196,100.00,981.48,1006.78,210,14.90,14.91,-21,1
1693444497,100.00,981.51,1006.81,210,14.67,14.68,-21,1
1693444799,100.00,981.50,1006.81,210,14.72,14.73,-20,1
1693445100,100.00,981.57,1006.87,210,14.82,14.83,-21,1
1693445402,100.00,981.60,1006.90,210,14.68,14.69,-20,1
1693445706,100.00,981.60,1006.90,210,14.43,14.44,-33,1
1693446008,100.00,981.62,1006.92,210,14.39,14.40,-20,1
1693446613,100.00,981.66,1006.97,210,14.79,14.80,-21,1
1693446915,100.00,981.68,1006.98,210,14.65,14.66,-27,1
1693447217,100.00,981.68,1006.99,210,14.56,14.57,-21,1
1693447519,100.00,981.71,1007.01,210,14.84,14.85,-24,1
1693447820,100.00,981.73,1007.03,210,14.69,14.70,-22,1
1693448122,100.00,981.71,1007.01,210,14.63,14.64,-20,1
1693448423,100.00,981.67,1006.98,210,14.43,14.44,-21,1
1693448725,100.00,981.74,1007.04,210,14.79,14.80,-21,1
1693449027,100.00,981.74,1007.04,210,14.23,14.24,-24,1
1693449328,100.00,981.68,1006.98,210,14.45,14.46,-22,1
1693449629,100.00,981.69,1006.99,210,14.60,14.61,-20,1
1693449930,100.00,981.72,1007.02,210,14.40,14.41,-22,1
1693450232,100.00,981.73,1007.04,210,14.30,14.31,-21,1
1693450533,100.00,981.75,1007.05,210,14.39,14.40,-22,1
1693450834,100.00,981.72,1007.02,210,14.32,14.33,-22,1
1693451136,100.00,981.71,1007.01,210,14.47,14.48,-24,1
1693451437,100.00,981.69,1006.99,210,14.28,14.29,-22,1
1693451739,100.00,981.66,1006.96,210,14.42,14.43,-24,1
1693452041,100.00,981.63,1006.93,210,14.38,14.39,-24,1
1693452343,100.00,981.62,1006.92,210,14.01,14.02,-24,1
1693452645,100.00,981.68,1006.98,210,14.30,14.31,-37,1
1693452947,100.00,981.75,1007.05,210,14.47,14.48,-24,1
1693453251,100.00,981.77,1007.07,210,14.42,14.43,-24,1
1693453553,100.00,981.88,1007.18,210,14.46,14.47,-24,1
1693453855,100.00,982.00,1007.30,210,14.10,14.11,-24,1
1693454157,100.00,982.09,1007.39,210,14.27,14.28,-25,1
1693454459,100.00,982.13,1007.43,210,14.26,14.27,-22,1
1693454761,100.00,982.20,1007.50,210,13.92,13.93,-21,1
1693455062,100.00,982.23,1007.53,210,13.92,13.93,-20,1
1693455363,100.00,982.27,1007.58,210,14.39,14.40,-21,1
1693455665,100.00,982.33,1007.63,210,14.42,14.43,-23,1
1693455967,100.00,982.34,1007.65,210,14.58,14.59,-20,1
1693456268,100.00,982.42,1007.72,210,14.21,14.22,-20,1
1693456570,100.00,982.42,1007.72,210,14.32,14.33,-21,1
1693456873,100.00,982.37,1007.67,210,14.67,14.68,-23,1
1693457175,100.00,982.38,1007.68,210,14.30,14.31,-25,1
1693457477,100.00,982.41,1007.72,210,14.70,14.71,-25,1
1693457779,100.00,982.38,1007.68,210,14.53,14.54,-24,1
1693458080,100.00,982.46,1007.76,210,14.80,14.81,-27,1
1693458381,100.00,982.48,1007.78,210,14.43,14.44,-24,1
1693458683,100.00,982.52,1007.82,210,14.43,14.44,-25,1
1693458985,100.00,982.57,1007.87,210,14.39,14.40,-24,1
1693459287,100.00,982.63,1007.93,210,14.40,14.41,-24,1
1693459590,100.00,982.70,1008.00,210,14.40,14.41,-25,1
1693459891,100.00,982.68,1007.98,210,14.54,14.55,-22,1
1693460193,100.00,982.73,1008.03,210,14.57,14.58,-20,1
1693460496,100.00,982.82,1008.12,210,14.84,14.85,-20,1
1693460797,100.00,982.84,1008.14,210,14.78,14.79,-21,1
1693461099,100.00,982.93,1008.23,210,14.80,14.81,-24,1
1693461401,100.00,982.98,1008.28,210,14.87,14.88,-24,1
1693461703,100.00,982.93,1008.24,210,15.03,15.04,-24,1
1693462005,100.00,983.05,1008.35,210,14.81,14.82,-24,1
1693462307,100.00,983.00,1008.30,210,14.91,14.92,-24,1
1693462609,100.00,982.92,1008.22,210,15.29,15.30,-24,1
1693462911,100.00,982.99,1008.29,210,15.47,15.48,-25,1
1693463213,100.00,983.02,1008.33,210,15.45,15.46,-24,1
1693463515,100.00,982.98,1008.29,210,15.87,15.88,-24,1
1693463818,100.00,982.99,1008.29,210,16.36,16.37,-25,1
1693464118,100.00,983.03,1008.33,210,16.09,16.10,-20,1
1693464419,100.00,982.97,1008.27,210,15.98,15.99,-22,1
1693464721,100.00,983.02,1008.32,210,15.88,15.89,-23,1
1693465022,100.00,982.55,1007.85,210,16.13,16.14,-22,1
1693465323,100.00,983.06,1008.36,210,16.37,16.38,-21,1
1693465625,100.00,983.08,1008.38,210,16.13,16.14,-21,1
1693465926,100.00,983.05,1008.35,210,16.08,16.09,-22,1
1693466228,100.00,983.06,1008.37,210,16.43,16.44,-21,1
1693466530,100.00,983.07,1008.38,210,16.54,16.55,-24,1
1693466832,100.00,983.08,1008.39,210,16.43,16.44,-25,1
1693467134,100.00,982.37,1007.67,210,16.89,16.90,-24,1
1693467736,100.00,983.00,1008.31,210,17.11,17.12,-20,1
1693468038,100.00,983.25,1008.55,210,17.27,17.28,-22,1
1693468339,100.00,983.35,1008.65,210,17.19,17.20,-21,1
1693468640,100.00,983.42,1008.73,210,17.58,17.59,-20,1
1693468941,100.00,983.51,1008.81,210,17.66,17.67,-21,1
1693469242,100.00,983.58,1008.88,210,17.78,17.79,-21,1
1693469543,100.00,983.55,1008.85,210,17.76,17.77,-21,1
1693469845,100.00,983.65,1008.95,210,17.90,17.91,-20,1
1693470147,100.00,983.73,1009.03,210,17.96,17.97,-21,1
1693470448,98.93,983.66,1008.96,210,18.53,18.37,-20,1
1693470752,100.00,983.71,1009.02,210,18.15,18.16,-21,1
1693471053,100.00,983.67,1008.97,210,18.03,18.04,-21,1
1693471356,100.00,983.69,1008.99,210,17.83,17.84,-21,1
1693471658,100.00,983.70,1009.00,210,18.08,18.09,-22,1
1693471960,100.00,983.72,1009.02,210,18.20,18.21,-20,1
1693472262,95.77,983.83,1009.13,210,18.56,17.89,-21,1
1693472563,96.02,983.52,1008.82,210,18.71,18.08,-20,1
1693472866,90.58,983.99,1009.29,210,18.89,17.33,-22,1
1693473168,87.66,983.94,1009.24,210,18.67,16.60,-24,1
1693473469,90.32,983.91,1009.21,210,18.92,17.31,-20,1
1693473771,90.31,983.87,1009.17,210,19.23,17.62,-20,1
1693474072,90.76,983.89,1009.19,210,19.26,17.73,-21,1
1693474374,91.98,983.94,1009.24,210,19.44,18.12,-22,1
1693474676,89.96,983.99,1009.29,210,19.33,17.66,-21,1
1693474979,88.25,984.05,1009.35,210,19.46,17.48,-20,1
1693475281,89.49,984.08,1009.39,210,19.59,17.83,-21,1
1693475582,84.77,984.15,1009.45,210,19.97,17.34,-20,1
1693475884,84.67,984.19,1009.49,210,19.99,17.35,-21,1
1693476185,83.86,984.15,1009.45,210,20.10,17.30,-22,1
1693476487,82.33,984.19,1009.50,210,20.47,17.37,-20,1
1693476789,82.64,984.19,1009.49,210,20.49,17.45,-21,1
1693477090,81.04,984.30,1009.60,210,20.37,17.02,-21,1
1693477391,84.25,984.20,1009.50,210,19.99,17.27,-21,1
1693477694,87.22,983.49,1008.79,210,20.06,17.88,-22,1
1693477995,85.09,984.05,1009.35,210,20.51,17.93,-20,1
1693478297,83.56,984.11,1009.41,210,20.30,17.44,-21,1
1693478600,82.78,984.13,1009.43,210,20.79,17.77,-23,1
1693478902,85.76,984.07,1009.37,210,20.29,17.84,-21,1
1693479204,82.49,984.05,1009.35,210,20.48,17.41,-21,1
1693479505,84.80,984.20,1009.50,210,19.68,17.07,-21,1
1693479807,86.25,984.11,1009.42,210,19.62,17.27,-22,1
1693480109,82.23,984.03,1009.33,210,20.39,17.27,-21,1
1693480410,80.86,984.07,1009.37,210,21.04,17.64,-24,1
1693480712,79.58,984.16,1009.46,210,21.09,17.44,-20,1
1693481015,80.88,984.06,1009.36,210,20.44,17.06,-21,1
1693481316,81.40,984.10,1009.41,210,20.91,17.62,-22,1
1693481618,76.77,984.03,1009.33,210,21.43,17.20,-29,1
1693481919,77.07,984.05,1009.35,210,21.62,17.45,-22,1
1693482222,75.49,984.03,1009.34,210,21.85,17.34,-20,1
1693482523,73.53,984.02,1009.32,210,22.22,17.28,-22,1
1693482825,72.08,983.74,1009.04,210,22.10,16.85,-22,1
1693483126,73.38,983.95,1009.25,210,22.16,17.19,-22,1
1693483428,72.60,983.89,1009.19,210,22.46,17.31,-24,1
1693483731,70.21,983.85,1009.15,210,22.38,16.71,-24,1
1693484032,74.76,983.86,1009.17,210,22.17,17.49,-20,1
1693484333,75.05,983.83,1009.14,210,22.08,17.47,-21,1
1693484635,77.09,983.89,1009.19,210,21.65,17.48,-22,1
1693484937,76.72,983.95,1009.25,210,21.14,16.91,-25,1
1693485237,75.36,983.56,1008.86,210,21.03,16.52,-21,1
1693485538,100.00,984.90,1010.21,210,14.69,14.70,-24,1
1693485841,100.00,985.14,1010.44,210,14.63,14.64,-22,1
1693486143,100.00,984.94,1010.25,210,13.48,13.49,-22,1
1693486444,100.00,983.45,1008.75,210,13.84,13.85,-21,1
1693486746,100.00,984.86,1010.16,210,14.10,14.11,-24,1
1693487048,100.00,984.85,1010.15,210,14.67,14.68,-22,1
1693487349,100.00,985.02,1010.32,210,15.18,15.19,-22,1
1693487651,100.00,984.87,1010.17,210,15.22,15.23,-20,1
1693487952,100.00,985.03,1010.33,210,14.86,14.87,-21,1
1693488253,100.00,985.10,1010.41,210,15.18,15.19,-20,1
1693488555,100.00,985.19,1010.49,210,15.51,15.52,-24,1
1693488857,100.00,985.14,1010.44,210,15.67,15.68,-22,1
1693489158,100.00,985.35,1010.65,210,15.98,15.99,-20,1
1693489462,100.00,985.41,1010.72,210,16.14,16.15,-24,1
1693489764,100.00,985.44,1010.74,210,16.47,16.48,-32,1
1693490065,100.00,985.46,1010.76,210,16.60,16.61,-20,1
1693490367,100.00,985.52,1010.82,210,16.51,16.52,-25,1
1693490669,100.00,985.47,1010.77,210,16.58,16.59,-24,1
1693491272,96.78,985.48,1010.79,210,17.64,17.14,-24,1
1693491573,100.00,985.38,1010.68,210,17.90,17.91,-21,1
1693491875,98.31,985.48,1010.78,210,17.68,17.42,-20,1
1693492176,99.96,985.44,1010.74,210,18.03,18.04,-21,1
1693492477,96.58,985.45,1010.75,210,18.29,17.75,-22,1
1693492780,96.89,985.52,1010.82,210,18.29,17.80,-21,1
1693493083,90.80,985.62,1010.92,210,18.85,17.33,-20,1
1693493384,87.39,985.59,1010.89,210,19.14,17.01,-21,1
1693493687,83.19,985.55,1010.85,210,19.48,16.57,-24,1
1693493988,80.61,985.64,1010.94,210,19.28,15.88,-20,1
1693494290,82.35,985.71,1011.01,210,19.50,16.43,-25,1
1693494592,79.53,985.81,1011.11,210,19.71,16.09,-21,1
1693494895,78.89,985.83,1011.13,210,19.95,16.19,-21,1
1693495196,73.70,985.91,1011.22,210,20.45,15.61,-22,1
1693495498,79.73,985.87,1011.17,210,19.54,15.96,-22,1
1693495800,74.38,986.04,1011.34,210,20.05,15.37,-21,1
1693496102,77.48,986.12,1011.42,210,19.77,15.74,-21,1
1693496403,74.40,986.10,1011.40,210,20.04,15.36,-22,1
1693496706,78.24,986.22,1011.52,210,19.66,15.78,-26,1
1693497008,76.33,986.29,1011.59,210,19.47,15.21,-22,1
1693497310,79.95,986.38,1011.68,210,18.80,15.28,-24,1
1693497615,80.40,986.38,1011.68,210,19.30,15.86,-21,1
1693497917,84.73,986.40,1011.70,210,18.53,15.93,-23,1
1693498218,82.90,986.48,1011.78,210,18.70,15.75,-20,1
1693498520,82.52,986.52,1011.82,210,19.15,16.12,-24,1
1693498822,86.63,986.54,1011.84,210,18.70,16.44,-21,1
1693499124,87.72,986.56,1011.86,210,18.54,16.48,-23,1
1693499728,78.77,986.52,1011.82,210,20.20,16.41,-22,1
1693500030,82.00,986.43,1011.73,210,19.62,16.48,-22,1
1693500332,80.49,986.49,1011.79,210,19.77,16.33,-26,1
1693500633,80.60,986.48,1011.78,210,19.46,16.05,-21,1
1693500934,81.91,986.54,1011.84,210,19.38,16.23,-22,1
1693501236,83.27,986.50,1011.80,210,19.10,16.21,-22,1
1693501538,92.70,986.39,1011.69,210,17.23,16.05,-22,1
1693501842,94.19,986.43,1011.73,210,17.07,16.14,-21,1
1693502143,94.89,986.47,1011.77,210,16.83,16.02,-21,1
1693502445,100.00,986.49,1011.79,210,16.06,16.07,-23,1
1693502747,100.00,986.50,1011.80,210,15.73,15.74,-22,1
1693503049,100.00,986.56,1011.86,210,15.86,15.87,-24,1
1693503351,100.00,986.56,1011.86,210,15.49,15.50,-24,1
1693503654,100.00,986.63,1011.93,210,15.41,15.42,-21,1
1693503957,100.00,986.73,1012.03,210,15.73,15.74,-23,1
1693504261,100.00,986.76,1012.07,210,15.44,15.45,-22,1
1693504565,100.00,986.77,1012.07,210,15.22,15.23,-23,1
1693504866,100.00,986.85,1012.16,210,15.23,15.24,-21,1
1693505168,100.00,986.90,1012.20,210,15.07,15.08,-22,1
1693505469,100.00,986.95,1012.25,210,14.96,14.97,-21,1
1693506075,100.00,987.03,1012.33,210,14.95,14.96,-24,1
1693506377,100.00,987.04,1012.34,210,14.92,14.93,-24,1
1693506678,100.00,987.09,1012.39,210,14.89,14.90,-22,1
1693506980,100.00,987.12,1012.43,210,14.80,14.81,-21,1
1693507282,100.00,986.97,1012.27,210,14.63,14.64,-21,1
1693507583,100.00,987.09,1012.39,210,14.59,14.60,-22,1
1693507885,100.00,987.03,1012.33,210,14.53,14.54,-22,1
1693508187,100.00,987.07,1012.37,210,14.43,14.44,-25,1
1693508488,100.00,987.06,1012.37,210,14.40,14.41,-21,1
1693508790,100.00,987.12,1012.42,210,14.30,14.31,-24,1
1693509091,100.00,987.11,1012.41,210,14.32,14.33,-21,1
1693509393,100.00,987.26,1012.56,210,14.41,14.42,-25,1
1693509695,100.00,987.31,1012.61,210,14.38,14.39,-25,1
1693509997,100.00,987.36,1012.66,210,14.18,14.19,-25,1
1693510299,100.00,987.39,1012.69,210,14.16,14.17,-22,1
1693510599,100.00,987.41,1012.71,210,14.03,14.04,-22,1
1693510901,100.00,986.93,1012.23,210,13.91,13.92,-23,1
1693511205,100.00,987.82,1013.12,210,13.59,13.60,-25,1
1693511506,100.00,987.78,1013.08,210,14.23,14.24,-22,1
1693511808,100.00,987.76,1013.06,210,14.54,14.55,-24,1
1693512110,100.00,987.78,1013.08,210,13.89,13.90,-21,1
1693512412,100.00,987.74,1013.04,210,14.21,14.22,-25,1
1693512714,100.00,987.70,1013.00,210,14.46,14.47,-25,1
1693513015,100.00,987.59,1012.90,210,13.96,13.97,-21,1
1693513317,100.00,987.75,1013.05,210,13.59,13.60,-21,1
1693513619,100.00,987.58,1012.88,210,13.56,13.57,-25,1
1693513919,100.00,987.50,1012.80,210,13.54,13.55,-21,1
1693514220,100.00,987.46,1012.76,210,13.47,13.48,-26,1
1693514523,100.00,987.39,1012.69,210,13.40,13.41,-25,1
1693514824,100.00,987.52,1012.82,210,13.28,13.29,-22,1
1693515125,100.00,987.57,1012.87,210,13.16,13.17,-22,1
1693515427,100.00,987.56,1012.86,210,12.92,12.93,-21,1
1693515728,100.00,987.57,1012.87,210,12.79,12.80,-23,1
1693516030,100.00,987.59,1012.89,210,12.64,12.65,-22,1
1693516332,100.00,987.62,1012.93,210,12.55,12.56,-23,1
1693516633,100.00,987.62,1012.92,210,12.47,12.48,-21,1
1693516935,100.00,987.68,1012.98,210,12.44,12.45,-25,1
1693517237,100.00,987.72,1013.02,210,12.26,12.27,-25,1
1693517539,100.00,987.71,1013.01,210,12.34,12.35,-21,1
1693517841,100.00,987.77,1013.07,210,12.12,12.13,-21,1
1693518142,100.00,987.84,1013.14,210,12.11,12.12,-20,1
1693518445,100.00,987.88,1013.18,210,11.94,11.95,-20,1
1693518746,100.00,987.93,1013.23,210,11.92,11.93,-20,1
1693519048,100.00,987.99,1013.29,210,11.88,11.89,-24,1
1693519350,100.00,988.04,1013.34,210,11.83,11.84,-20,1
1693519652,100.00,988.11,1013.41,210,11.80,11.81,-25,1
1693519953,100.00,988.13,1013.43,210,11.69,11.70,-21,1
1693520254,100.00,988.14,1013.44,210,11.63,11.64,-20,1
1693520556,100.00,988.18,1013.48,210,11.71,11.72,-25,1
1693520858,100.00,988.20,1013.50,210,11.69,11.70,-21,1
1693521160,100.00,988.23,1013.53,210,11.73,11.74,-24,1
1693521462,100.00,988.19,1013.49,210,11.66,11.67,-24,1
1693521763,100.00,988.19,1013.49,210,11.66,11.67,-21,1
1693522065,100.00,988.18,1013.48,210,11.68,11.69,-20,1
1693522367,100.00,988.15,1013.45,210,11.60,11.61,-23,1
1693522670,100.00,988.13,1013.43,210,11.49,11.50,-21,1
1693522971,100.00,988.20,1013.50,210,11.49,11.50,-21,1
1693523272,100.00,988.24,1013.54,210,11.44,11.45,-21,1
1693523575,100.00,988.31,1013.61,210,11.41,11.42,-21,1
1693523876,100.00,988.34,1013.64,210,11.33,11.34,-21,1
1693524178,100.00,988.38,1013.68,210,11.35,11.36,-20,1
1693524479,100.00,988.38,1013.68,210,11.24,11.25,-20,1
1693524781,100.00,988.34,1013.64,210,11.19,11.20,-21,1
1693525083,100.00,988.37,1013.67,210,11.22,11.23,-24,1
1693525384,100.00,988.34,1013.64,210,11.19,11.20,-24,1
1693525686,100.00,988.36,1013.66,210,11.01,11.02,-20,1
1693525988,100.00,988.36,1013.66,210,10.91,10.92,-25,1
1693526289,100.00,988.33,1013.63,210,11.00,11.01,-20,1
1693526591,100.00,988.34,1013.64,210,11.03,11.04,-21,1
1693526893,100.00,988.34,1013.64,210,11.00,11.01,-20,1
1693527194,100.00,988.40,1013.71,210,10.92,10.93,-25,1
1693527495,100.00,988.37,1013.67,210,10.80,10.81,-18,1
1693527797,100.00,988.30,1013.60,210,10.80,10.81,-18,1
1693528099,100.00,988.26,1013.56,210,10.94,10.95,-18,1
1693528401,100.00,988.34,1013.64,210,11.04,11.05,-19,1
1693528703,100.00,988.37,1013.67,210,11.12,11.13,-18,1
1693529004,100.00,988.40,1013.70,210,11.13,11.14,-18,1
1693529308,100.00,988.45,1013.75,210,11.16,11.17,-18,1
1693529609,100.00,988.41,1013.71,210,11.13,11.14,-18,1
1693529911,100.00,988.38,1013.68,210,11.12,11.13,-18,1
1693530213,100.00,988.33,1013.63,210,11.14,11.15,-22,1
1693530514,100.00,988.46,1013.76,210,11.07,11.08,-18,1
1693530815,100.00,988.46,1013.76,210,11.00,11.01,-18,1
1693531117,100.00,988.40,1013.70,210,10.86,10.87,-20,1
1693531419,100.00,988.54,1013.84,210,10.89,10.90,-21,1
1693531721,100.00,988.56,1013.86,210,10.80,10.81,-20,1
1693532023,100.00,988.49,1013.79,210,10.74,10.75,-18,1
1693532326,100.00,988.57,1013.87,210,10.76,10.77,-17,1
1693532627,100.00,988.59,1013.89,210,10.72,10.73,-17,1
1693532930,100.00,988.51,1013.81,210,10.57,10.58,-18,1
1693533232,100.00,988.55,1013.85,210,10.53,10.54,-22,1
1693533533,100.00,988.54,1013.84,210,10.50,10.51,-18,1
1693534138,100.00,988.58,1013.88,210,10.62,10.63,-18,1
1693534442,100.00,988.66,1013.96,210,10.70,10.71,-18,1
1693534744,100.00,988.60,1013.90,210,10.78,10.79,-21,1
1693535046,100.00,988.57,1013.87,210,10.74,10.75,-22,1
1693535347,100.00,988.65,1013.95,210,10.84,10.85,-18,1
1693535649,100.00,988.46,1013.77,210,10.84,10.85,-18,1
1693535950,100.00,988.45,1013.75,210,10.71,10.72,-18,1
1693536252,100.00,988.32,1013.62,210,10.64,10.65,-21,1
1693536554,100.00,988.34,1013.64,210,10.71,10.72,-21,1
1693536856,100.00,988.45,1013.75,210,10.67,10.68,-21,1
1693537157,100.00,988.42,1013.73,210,10.64,10.65,-21,1
1693537459,100.00,988.59,1013.90,210,10.54,10.55,-22,1
1693537761,100.00,988.64,1013.94,210,10.50,10.51,-18,1
1693538062,100.00,988.67,1013.98,210,10.43,10.44,-18,1
1693538364,100.00,988.71,1014.02,210,10.43,10.44,-20,1
1693538666,100.00,988.62,1013.92,210,10.35,10.36,-20,1
1693538967,100.00,988.66,1013.96,210,10.26,10.27,-19,1
1693539268,100.00,988.58,1013.88,210,10.32,10.33,-18,1
1693539570,100.00,988.58,1013.89,210,10.30,10.31,-18,1
1693539871,100.00,988.70,1014.00,210,10.33,10.34,-18,1
1693540173,100.00,988.72,1014.02,210,10.26,10.27,-18,1
1693540473,100.00,988.73,1014.03,210,10.34,10.35,-18,1
1693540775,100.00,988.73,1014.03,210,10.31,10.32,-18,1
1693541076,100.00,988.83,1014.13,210,10.28,10.29,-21,1
1693541377,100.00,988.88,1014.18,210,10.17,10.18,-18,1
1693541679,100.00,988.84,1014.14,210,10.45,10.46,-18,1
1693541980,100.00,988.84,1014.15,210,10.58,10.59,-18,1
1693542282,100.00,988.84,1014.14,210,10.55,10.56,-22,1
1693542887,100.00,988.88,1014.18,210,10.70,10.71,-22,1
1693543187,100.00,988.90,1014.20,210,10.81,10.82,-18,1
1693543489,100.00,989.02,1014.32,210,10.81,10.82,-22,1
1693543793,100.00,989.02,1014.32,210,10.90,10.91,-18,1
1693544094,100.00,989.03,1014.33,210,10.93,10.94,-22,1
1693544396,100.00,989.03,1014.33,210,10.96,10.97,-20,1
1693544698,100.00,989.08,1014.39,210,11.16,11.17,-18,1
1693544999,100.00,989.06,1014.36,210,11.22,11.23,-18,1
1693545300,100.00,989.21,1014.51,210,11.34,11.35,-18,1
1693545602,100.00,989.23,1014.53,210,11.47,11.48,-19,1
1693545903,100.00,989.21,1014.51,210,11.76,11.77,-18,1
1693546205,100.00,989.35,1014.66,210,12.21,12.22,-22,1
1693546507,100.00,989.28,1014.58,210,12.26,12.27,-22,1
1693546809,100.00,989.49,1014.79,210,12.54,12.55,-22,1
1693547111,100.00,989.43,1014.73,210,12.50,12.51,-22,1
1693547414,100.00,989.43,1014.73,210,12.65,12.66,-22,1
1693547716,100.00,989.55,1014.85,210,13.07,13.08,-22,1
1693548018,100.00,989.55,1014.85,210,13.08,13.09,-22,1
1693548320,100.00,989.55,1014.86,210,12.98,12.99,-22,1
1693548622,100.00,989.59,1014.89,210,13.10,13.11,-18,1
1693548924,100.00,989.53,1014.83,210,12.93,12.94,-22,1
1693549226,100.00,989.49,1014.79,210,12.92,12.93,-19,1
1693549527,100.00,989.47,1014.77,210,13.16,13.17,-19,1
1693549829,100.00,989.55,1014.86,210,13.36,13.37,-18,1
1693550130,100.00,989.57,1014.87,210,13.50,13.51,-19,1
1693550432,100.00,989.69,1014.99,210,14.01,14.02,-19,1
1693550733,100.00,989.74,1015.04,210,14.03,14.04,-18,1
1693551035,100.00,989.84,1015.15,210,14.16,14.17,-21,1
1693551337,100.00,989.89,1015.19,210,14.42,14.43,-24,1
1693551639,100.00,989.92,1015.22,210,14.39,14.40,-25,1
1693551942,99.45,990.05,1015.35,210,14.56,14.49,-21,1
1693552244,96.96,990.02,1015.33,210,15.12,14.65,-24,1
1693552546,97.65,990.09,1015.39,210,14.94,14.58,-24,1
1693552848,95.61,989.98,1015.29,210,15.05,14.37,-25,1
1693553149,96.72,989.97,1015.27,210,15.06,14.56,-19,1
1693553451,94.62,989.98,1015.28,210,15.27,14.43,-23,1
1693553753,90.21,990.03,1015.33,210,15.51,13.93,-23,1
1693554055,90.64,990.04,1015.35,210,15.96,14.44,-23,1
1693554358,90.72,990.05,1015.35,210,16.01,14.51,-23,1
1693554661,91.10,990.02,1015.32,210,15.92,14.48,-20,1
1693554962,89.54,989.47,1014.77,210,16.19,14.48,-19,1
1693555264,90.80,990.03,1015.33,210,16.12,14.63,-19,1
1693555566,91.93,990.03,1015.33,210,16.36,15.06,-20,1
1693555868,88.69,990.02,1015.32,210,16.66,14.80,-23,1
1693556170,89.36,989.88,1015.18,210,16.79,15.04,-24,1
1693556472,90.46,989.93,1015.23,210,16.77,15.21,-23,1
1693556774,89.69,989.94,1015.24,210,16.98,15.29,-23,1
1693557076,86.26,989.98,1015.28,210,17.00,14.70,-24,1
1693557377,87.77,989.90,1015.20,210,16.95,14.92,-19,1
1693557679,84.52,989.82,1015.12,210,17.17,14.55,-23,1
1693557981,85.69,989.88,1015.18,210,17.06,14.66,-23,1
1693558285,84.28,989.75,1015.05,210,17.33,14.67,-23,1
1693558587,84.04,990.03,1015.33,210,17.77,15.05,-20,1
1693558888,82.57,990.02,1015.32,210,17.85,14.86,-19,1
1693559190,83.04,989.96,1015.26,210,17.83,14.93,-19,1
1693559491,83.87,989.99,1015.30,210,17.94,15.19,-20,1
1693559793,81.58,990.05,1015.35,210,18.15,14.96,-19,1
1693560094,80.22,990.02,1015.32,210,18.14,14.69,-20,1
1693560396,77.39,990.06,1015.36,210,18.32,14.31,-20,1
1693560698,78.11,990.08,1015.38,210,18.28,14.42,-22,1
1693561000,81.35,990.09,1015.39,210,18.31,15.07,-23,1
1693561301,76.60,989.60,1014.90,210,18.83,14.65,-20,1
1693561603,77.57,989.85,1015.15,210,18.82,14.83,-24,1
1693561907,76.11,990.27,1015.57,210,18.81,14.53,-24,1
1693562209,79.95,990.24,1015.54,210,18.75,15.23,-24,1
1693562510,76.48,990.24,1015.54,210,19.13,14.91,-20,1
1693562812,72.54,990.28,1015.59,210,19.07,14.04,-23,1
1693563114,72.46,990.31,1015.61,210,19.14,14.09,-24,1
1693563416,71.94,990.38,1015.68,210,19.79,14.60,-20,1
1693563718,69.83,990.34,1015.64,210,19.60,13.96,-30,1
1693564020,69.58,990.35,1015.65,210,19.73,14.03,-24,1
1693564322,69.50,990.48,1015.78,210,19.47,13.76,-23,1
1693564624,70.41,990.35,1015.65,210,19.70,14.18,-21,1
1693564925,68.35,990.27,1015.57,210,19.82,13.84,-19,1
1693565227,72.56,990.27,1015.58,210,19.76,14.71,-20,1
1693565529,66.04,990.33,1015.63,210,19.98,13.46,-21,1
1693565831,71.70,990.21,1015.51,210,19.67,14.43,-23,1
1693566133,71.14,990.24,1015.54,210,19.79,14.43,-23,1
1693566435,70.10,990.20,1015.50,210,19.43,13.86,-23,1
1693566737,67.43,990.26,1015.56,210,20.06,13.86,-23,1
1693567039,67.62,990.22,1015.52,210,20.00,13.85,-23,1
1693567341,68.37,990.25,1015.55,210,19.76,13.79,-23,1
1693567643,66.85,990.30,1015.60,210,19.60,13.29,-23,1
1693567945,68.51,990.26,1015.56,210,19.90,13.95,-23,1
1693568246,65.79,990.26,1015.56,210,20.18,13.59,-20,1
1693568549,65.55,990.30,1015.60,210,20.31,13.66,-21,1
1693568851,66.06,990.32,1015.63,210,20.27,13.74,-21,1
1693569154,68.47,990.33,1015.63,210,20.35,14.37,-21,1
1693569455,64.69,990.28,1015.58,210,21.10,14.21,-22,1
1693569757,65.76,990.36,1015.66,210,20.67,14.05,-21,1
1693570058,63.06,990.41,1015.71,210,21.28,13.98,-22,1
1693570360,65.35,990.36,1015.67,210,20.80,14.08,-24,1
1693570662,64.25,990.29,1015.59,210,21.34,14.33,-22,1
1693570964,63.39,990.30,1015.60,210,21.20,13.99,-24,1
1693571266,66.73,990.28,1015.58,210,20.88,14.48,-25,1
1693571568,63.60,990.29,1015.59,210,20.63,13.50,-22,1
1693571870,66.14,990.28,1015.58,210,21.01,14.47,-25,1
1693572172,64.26,990.29,1015.59,210,21.44,14.43,-25,1
1693572474,64.01,990.28,1015.58,210,21.37,14.30,-25,1
1693572778,59.58,990.31,1015.61,210,22.16,13.94,-24,1
1693573080,61.71,990.33,1015.63,210,22.12,14.44,-25,1
1693573382,58.31,990.29,1015.59,210,22.30,13.74,-25,1
1693573684,57.44,990.27,1015.57,210,22.98,14.14,-22,1
1693573985,59.60,990.23,1015.53,210,21.85,13.65,-23,1
1693574286,57.60,990.20,1015.50,210,22.12,13.38,-22,1
1693574588,64.26,990.21,1015.51,210,21.40,14.39,-21,1
1693574890,60.39,990.20,1015.51,210,21.47,13.50,-25,1
1693575193,57.13,990.24,1015.54,210,22.43,13.55,-21,1
1693575495,59.67,990.23,1015.53,210,21.87,13.69,-24,1
1693575797,55.00,990.24,1015.54,210,22.50,13.03,-21,1
1693576099,57.31,990.10,1015.40,210,21.94,13.14,-24,1
1693576402,58.00,990.27,1015.57,210,22.30,13.66,-23,1
1693576705,56.51,990.21,1015.51,210,21.83,12.82,-25,1
1693577006,56.04,990.10,1015.40,210,22.07,12.92,-23,1
1693577308,54.18,990.12,1015.42,210,22.16,12.48,-22,1
1693577609,53.36,990.06,1015.36,210,22.52,12.58,-21,1
1693577910,53.61,990.06,1015.36,210,22.62,12.75,-21,1
1693578212,53.64,990.18,1015.48,210,22.68,12.81,-21,1
1693578515,55.98,990.12,1015.42,210,22.14,12.97,-24,1
1693578817,53.88,990.26,1015.56,210,22.69,12.89,-22,1
1693579119,58.13,990.28,1015.58,210,21.45,12.89,-22,1
1693579420,57.96,990.18,1015.48,210,21.68,13.07,-20,1
1693579721,59.96,990.23,1015.54,210,21.80,13.70,-21,1
1693580025,56.56,990.28,1015.58,210,21.83,12.83,-24,1
1693580327,58.59,990.25,1015.55,210,22.11,13.63,-25,1
1693580629,57.48,990.14,1015.44,210,21.96,13.20,-25,1
1693580931,58.20,990.35,1015.65,210,21.84,13.28,-24,1
1693581233,58.09,990.35,1015.65,210,21.75,13.17,-24,1
1693581535,59.16,990.38,1015.68,210,21.54,13.25,-25,1
1693581837,62.94,990.25,1015.55,210,21.13,13.81,-23,1
1693582139,65.60,990.14,1015.44,210,20.84,14.18,-24,1
1693582441,67.19,990.21,1015.51,210,20.83,14.54,-25,1
1693582743,68.23,990.22,1015.52,210,20.64,14.59,-24,1
1693583045,66.31,990.13,1015.43,210,21.41,14.89,-24,1
1693583348,66.06,990.21,1015.51,210,21.83,15.23,-24,1
1693583652,58.97,990.10,1015.40,210,21.94,13.57,-23,1
1693583956,57.99,990.27,1015.58,210,22.08,13.45,-21,1
1693584258,54.04,990.32,1015.62,210,22.65,12.90,-24,1
1693584560,55.89,990.29,1015.59,210,22.38,13.16,-24,1
1693584862,61.28,990.30,1015.61,210,21.03,13.31,-24,1
1693585163,57.06,990.35,1015.66,210,21.87,13.00,-26,1
1693585466,59.45,990.24,1015.54,210,21.47,13.26,-25,1
1693585767,63.40,990.23,1015.53,210,20.58,13.41,-21,1
1693586069,66.91,990.19,1015.49,210,20.07,13.75,-20,1
1693586370,67.10,990.18,1015.48,210,19.69,13.43,-22,1
1693586672,66.73,990.16,1015.46,210,19.62,13.28,-21,1
1693586974,72.02,990.10,1015.40,210,19.48,14.32,-24,1
1693587277,72.72,990.12,1015.43,210,19.46,14.45,-25,1
1693587579,75.00,990.11,1015.41,210,19.06,14.54,-24,1
1693587880,76.40,990.15,1015.45,210,18.76,14.54,-21,1
1693588182,76.39,990.03,1015.33,210,18.92,14.69,-22,1
1693588483,81.68,990.09,1015.39,210,18.91,15.72,-22,1
1693588785,77.01,990.19,1015.49,210,18.62,14.53,-21,1
1693589087,81.50,990.22,1015.52,210,18.59,15.38,-24,1
1693589389,77.76,990.29,1015.59,210,18.45,14.51,-24,1
1693589994,79.02,990.19,1015.50,210,18.22,14.54,-24,1
1693590296,81.96,990.30,1015.60,210,18.10,14.99,-21,1
1693590597,85.44,990.27,1015.57,210,17.86,15.40,-21,1
1693590899,87.74,990.35,1015.65,210,17.78,15.73,-20,1
1693591201,89.04,990.39,1015.69,210,17.58,15.77,-22,1
1693591502,88.52,990.45,1015.75,210,17.42,15.52,-21,1
1693591804,88.52,990.55,1015.85,210,17.43,15.53,-22,1
1693592105,89.34,990.57,1015.87,210,17.35,15.59,-23,1
1693592406,90.30,990.54,1015.84,210,17.21,15.62,-20,1
1693592708,91.55,990.46,1015.76,210,17.07,15.70,-24,1
1693593009,91.63,990.45,1015.75,210,17.08,15.72,-20,1
1693593311,91.87,990.51,1015.81,210,16.99,15.67,-24,1
1693593613,91.41,990.59,1015.89,210,16.89,15.49,-21,1
1693593914,91.93,990.55,1015.85,210,16.97,15.66,-24,1
1693594216,92.93,990.52,1015.83,210,16.87,15.73,-24,1
1693594519,94.36,990.58,1015.88,210,16.71,15.81,-25,1
1693594821,94.57,990.65,1015.95,210,16.77,15.91,-24,1
1693595123,95.87,990.57,1015.87,210,16.61,15.96,-24,1
1693595424,97.09,990.57,1015.87,210,16.51,16.06,-21,1
1693595726,97.87,990.62,1015.92,210,16.50,16.17,-22,1
1693596028,99.07,990.63,1015.93,210,16.44,16.31,-26,1
1693596329,100.00,990.65,1015.95,210,16.27,16.28,-22,1
1693596629,100.00,990.67,1015.98,210,16.25,16.26,-22,1
1693596931,100.00,990.72,1016.02,210,16.19,16.20,-24,1
1693597232,100.00,990.72,1016.02,210,16.30,16.31,-20,1
1693597534,100.00,990.69,1015.99,210,16.31,16.32,-24,1
1693597835,99.82,990.76,1016.06,210,16.39,16.38,-22,1
1693598137,100.00,990.79,1016.09,210,16.18,16.19,-21,1
1693598439,100.00,990.80,1016.11,210,16.14,16.15,-21,1
1693598743,100.00,990.76,1016.06,210,16.29,16.30,-25,1
1693599045,100.00,990.78,1016.08,210,16.11,16.12,-24,1
1693599346,100.00,990.80,1016.10,210,16.06,16.07,-21,1
1693599648,100.00,990.85,1016.15,210,16.04,16.05,-21,1
1693599949,100.00,990.83,1016.13,210,15.86,15.87,-22,1
1693600251,100.00,990.92,1016.22,210,15.88,15.89,-22,1
1693600552,100.00,990.95,1016.25,210,15.84,15.85,-21,1
1693600853,100.00,990.96,1016.26,210,15.88,15.89,-21,1
1693601155,100.00,990.98,1016.28,210,15.87,15.88,-23,1
1693601457,100.00,991.01,1016.31,210,15.80,15.81,-21,1
1693601759,100.00,991.01,1016.31,210,15.73,15.74,-22,1
1693602060,100.00,991.02,1016.32,210,15.74,15.75,-22,1
1693602361,100.00,991.02,1016.32,210,15.76,15.77,-22,1
1693602663,100.00,991.12,1016.42,210,15.59,15.60,-24,1
1693602965,100.00,991.09,1016.40,210,15.58,15.59,-25,1
1693603267,100.00,991.11,1016.41,210,15.53,15.54,-36,1
1693603568,100.00,991.07,1016.37,210,15.38,15.39,-27,1
1693603869,100.00,991.17,1016.47,210,15.35,15.36,-21,1
1693604172,100.00,991.13,1016.43,210,15.02,15.03,-29,1
1693604473,100.00,991.21,1016.52,210,14.80,14.81,-20,1
1693604775,100.00,991.16,1016.46,210,14.59,14.60,-24,1
1693605077,100.00,991.13,1016.43,210,14.57,14.58,-21,1
1693605379,100.00,991.12,1016.42,210,14.62,14.63,-20,1
1693605680,100.00,991.18,1016.49,210,14.72,14.73,-21,1
1693605982,100.00,991.26,1016.56,210,14.78,14.79,-22,1
1693606283,100.00,991.21,1016.51,210,14.81,14.82,-21,1
1693606585,100.00,991.18,1016.48,210,14.77,14.78,-24,1
1693606886,100.00,991.17,1016.47,210,14.90,14.91,-22,1
1693607187,100.00,991.20,1016.50,210,15.03,15.04,-21,1
1693607488,100.00,991.15,1016.45,210,14.99,15.00,-21,1
1693607790,100.00,991.14,1016.44,210,15.05,15.06,-25,1
1693608091,100.00,991.16,1016.46,210,15.12,15.13,-20,1
1693608393,100.00,991.17,1016.47,210,15.07,15.08,-24,1
1693608695,100.00,991.19,1016.50,210,15.04,15.05,-24,1
1693608998,100.00,991.19,1016.49,210,15.09,15.10,-22,1
1693609298,100.00,991.27,1016.57,210,15.17,15.18,-22,1
1693609599,100.00,991.30,1016.60,210,15.12,15.13,-21,1
1693609901,100.00,991.26,1016.56,210,15.26,15.27,-20,1
1693610203,100.00,991.19,1016.49,210,15.28,15.29,-24,1
1693610505,100.00,991.16,1016.46,210,15.21,15.22,-24,1
1693610807,100.00,991.13,1016.43,210,15.27,15.28,-24,1
1693611109,100.00,991.12,1016.42,210,15.36,15.37,-30,1
1693611411,100.00,991.03,1016.33,210,15.38,15.39,-24,1
1693611713,100.00,990.98,1016.28,210,15.39,15.40,-25,1
1693612014,100.00,990.94,1016.24,210,15.36,15.37,-21,1
1693612316,100.00,990.98,1016.28,210,15.39,15.40,-24,1
1693612620,100.00,991.02,1016.32,210,15.34,15.35,-25,1
1693612922,100.00,990.91,1016.21,210,15.25,15.26,-25,1
1693613226,100.00,990.93,1016.23,210,15.23,15.24,-24,1
1693613529,100.00,990.90,1016.20,210,15.14,15.15,-24,1
1693613830,100.00,990.96,1016.26,210,15.08,15.09,-21,1
1693614131,100.00,991.07,1016.37,210,14.88,14.89,-20,1
1693614433,100.00,990.97,1016.27,210,15.01,15.02,-23,1
1693614735,100.00,991.06,1016.36,210,15.06,15.07,-20,1
1693615037,100.00,991.06,1016.36,210,15.06,15.07,-26,1
1693615639,100.00,990.98,1016.28,210,14.99,15.00,-21,1
1693615941,100.00,991.00,1016.30,210,14.90,14.91,-21,1
1693616243,100.00,991.04,1016.34,210,14.88,14.89,-21,1
1693616544,100.00,991.10,1016.40,210,14.88,14.89,-20,1
1693616846,100.00,991.05,1016.35,210,14.93,14.94,-24,1
1693617148,100.00,991.07,1016.37,210,14.89,14.90,-24,1
1693617449,100.00,990.93,1016.24,210,14.87,14.88,-22,1
1693617751,100.00,991.01,1016.31,210,14.83,14.84,-21,1
1693618051,100.00,991.05,1016.35,210,14.74,14.75,-21,1
1693618352,100.00,991.09,1016.39,210,14.61,14.62,-20,1
1693618653,100.00,990.92,1016.22,210,14.51,14.52,-21,1
1693618955,100.00,991.21,1016.51,210,14.57,14.58,-20,1
1693619258,100.00,991.33,1016.63,210,14.67,14.68,-23,1
1693619559,100.00,991.41,1016.71,210,14.72,14.73,-21,1
1693619861,100.00,991.40,1016.71,210,14.83,14.84,-21,1
1693620465,100.00,991.47,1016.77,210,14.76,14.77,-21,1
1693620767,100.00,991.47,1016.77,210,14.74,14.75,-26,1
1693621069,100.00,991.49,1016.79,210,14.72,14.73,-26,1
1693621370,100.00,991.49,1016.79,210,14.68,14.69,-22,1
1693621671,100.00,991.40,1016.71,210,14.70,14.71,-21,1
1693621972,100.00,991.46,1016.76,210,14.32,14.33,-22,1
1693622274,100.00,991.37,1016.67,210,14.64,14.65,-21,1
1693622576,100.00,991.41,1016.71,210,14.78,14.79,-24,1
1693622878,100.00,991.36,1016.66,210,14.63,14.64,-24,1
1693623179,100.00,991.36,1016.66,210,14.63,14.64,-21,1
1693623481,100.00,991.41,1016.71,210,14.63,14.64,-21,1
1693623782,100.00,991.49,1016.79,210,14.65,14.66,-22,1
1693624084,100.00,991.33,1016.64,210,14.51,14.52,-22,1
1693624386,100.00,991.52,1016.82,210,14.42,14.43,-24,1
1693624688,100.00,991.58,1016.88,210,14.35,14.36,-24,1
1693624990,100.00,991.53,1016.84,210,14.13,14.14,-20,1
1693625291,100.00,991.54,1016.84,210,14.07,14.08,-20,1
1693625592,100.00,991.57,1016.87,210,14.05,14.06,-25,1
1693625894,100.00,991.51,1016.82,210,13.87,13.88,-20,1
1693626196,100.00,991.58,1016.88,210,13.90,13.91,-24,1
1693626498,100.00,991.65,1016.95,210,13.79,13.80,-24,1
1693626800,100.00,991.71,1017.02,210,13.69,13.70,-24,1
1693627103,100.00,991.71,1017.01,210,13.67,13.68,-20,1
1693627404,100.00,991.66,1016.96,210,13.68,13.69,-22,1
1693627705,100.00,991.72,1017.02,210,13.73,13.74,-20,1
1693628008,100.00,991.74,1017.04,210,13.64,13.65,-20,1
1693628310,100.00,991.76,1017.06,210,13.63,13.64,-21,1
1693628611,100.00,991.76,1017.06,210,13.36,13.37,-22,1
1693628912,100.00,991.79,1017.09,210,13.23,13.24,-21,1
1693629214,100.00,991.34,1016.64,210,13.15,13.16,-20,1
1693629514,100.00,991.80,1017.10,210,13.23,13.24,-20,1
1693629815,100.00,991.88,1017.18,210,13.39,13.40,-20,1
1693630119,100.00,991.87,1017.17,210,13.35,13.36,-24,1
1693630421,100.00,991.90,1017.21,210,13.33,13.34,-20,1
1693630723,100.00,991.91,1017.21,210,13.26,13.27,-21,1
1693631024,100.00,991.96,1017.26,210,13.26,13.27,-18,1
1693631326,100.00,991.95,1017.25,210,13.33,13.34,-18,1
1693631627,100.00,991.94,1017.24,210,13.46,13.47,-18,1
1693632246,100.00,992.04,1017.34,210,13.61,13.62,-31,1
1693632547,100.00,992.05,1017.35,210,13.71,13.72,-28,1
1693632848,100.00,992.10,1017.40,210,13.83,13.84,-26,1
1693633149,100.00,992.22,1017.52,210,13.88,13.89,-27,1
1693633452,100.00,992.20,1017.50,210,13.92,13.93,-29,1
1693633753,100.00,992.32,1017.62,210,14.12,14.13,-27,1
1693634055,100.00,992.34,1017.64,210,14.28,14.29,-31,1
1693634357,100.00,992.35,1017.65,210,14.39,14.40,-27,1
1693634659,100.00,992.36,1017.66,210,14.48,14.49,-35,1
1693634961,100.00,992.41,1017.71,210,14.65,14.66,-29,1
1693635262,100.00,992.46,1017.76,210,14.83,14.84,-27,1
1693635564,100.00,992.45,1017.76,210,15.04,15.05,-27,1
1693635865,100.00,992.51,1017.81,210,15.28,15.29,-26,1
1693636167,100.00,992.59,1017.89,210,15.38,15.39,-29,1
1693636469,100.00,992.61,1017.91,210,15.43,15.44,-29,1
1693636771,100.00,992.37,1017.67,210,15.77,15.78,-29,1
1693637073,100.00,992.73,1018.04,210,15.96,15.97,-26,1
1693637374,100.00,992.77,1018.07,210,16.07,16.08,-27,1
1693637675,100.00,992.80,1018.10,210,16.41,16.42,-26,1
1693637978,100.00,992.83,1018.13,210,16.42,16.43,-26,1
1693638279,100.00,992.90,1018.20,210,16.62,16.63,-26,1
1693638581,100.00,992.86,1018.16,210,16.65,16.66,-26,1
1693638883,100.00,992.99,1018.30,210,16.99,17.00,-35,1
1693639184,100.00,993.02,1018.32,210,17.13,17.14,-26,1
1693639486,100.00,993.07,1018.37,210,17.16,17.17,-26,1
1693639788,100.00,993.17,1018.47,210,17.50,17.51,-26,1
1693640090,100.00,993.26,1018.56,210,17.81,17.82,-26,1
1693640392,100.00,993.31,1018.61,210,17.99,18.00,-29,1
1693640694,100.00,993.39,1018.69,210,17.88,17.89,-33,1
1693640995,100.00,993.47,1018.77,210,18.12,18.13,-26,1
1693641297,97.43,993.53,1018.84,210,18.18,17.78,-26,1
1693641600,99.21,993.47,1018.77,210,18.57,18.46,-26,1
1693641901,96.25,993.55,1018.85,210,18.61,18.02,-26,1
1693642203,96.23,993.54,1018.84,210,18.53,17.93,-26,1
1693642504,97.14,993.57,1018.88,210,18.74,18.29,-26,1
1693642806,97.49,993.60,1018.90,210,18.98,18.59,-28,1
1693643108,98.80,993.64,1018.94,210,18.98,18.80,-26,1
1693643409,97.93,993.70,1019.00,210,19.03,18.71,-26,1
1693643711,97.41,993.74,1019.04,210,19.24,18.83,-26,1
1693644013,97.25,993.76,1019.06,210,19.39,18.96,-26,1
1693644314,96.72,993.87,1019.17,210,19.48,18.96,-26,1
1693644616,97.03,993.87,1019.17,210,19.37,18.90,-31,1
1693644917,94.76,993.87,1019.17,210,19.55,18.70,-26,1
1693645217,96.00,993.96,1019.26,210,19.48,18.84,-26,1
1693645519,96.54,993.99,1019.29,210,19.49,18.94,-26,1
1693645820,95.82,994.02,1019.32,210,19.50,18.83,-28,1
1693646122,95.23,994.02,1019.32,210,20.09,19.32,-26,1
1693646424,92.49,994.09,1019.39,210,20.48,19.24,-31,1
1693646726,91.75,994.11,1019.41,210,20.08,18.71,-29,1
1693647027,90.45,994.25,1019.55,210,20.16,18.56,-26,1
1693647329,91.97,994.20,1019.50,210,20.03,18.70,-26,1
1693647630,94.47,994.35,1019.65,210,19.74,18.84,-26,1
1693647932,95.91,994.38,1019.68,210,19.71,19.05,-29,1
1693648537,96.38,994.29,1019.60,210,19.53,18.95,-26,1
1693648839,93.09,994.30,1019.60,210,19.89,18.76,-26,1
1693649141,89.29,994.26,1019.56,210,20.22,18.42,-26,1
1693649442,90.63,994.28,1019.58,210,20.78,19.21,-26,1
1693649744,88.73,994.29,1019.59,210,20.87,18.96,-26,1
1693650045,87.85,994.37,1019.67,210,20.86,18.79,-25,1
1693650348,89.81,994.30,1019.60,210,20.71,18.99,-25,1
1693650649,89.85,994.29,1019.59,210,20.32,18.61,-26,1
1693650951,90.92,994.37,1019.67,210,20.78,19.26,-26,1
1693651252,84.44,994.40,1019.70,210,21.31,18.60,-26,1
1693651554,82.66,994.39,1019.69,210,21.61,18.55,-26,1
1693651855,83.53,994.41,1019.71,210,21.99,19.09,-26,1
1693652157,84.70,994.43,1019.73,210,21.45,18.78,-28,1
1693652459,81.56,994.49,1019.79,210,22.14,18.85,-26,1
1693652760,82.80,994.53,1019.83,210,22.15,19.10,-25,1
1693653062,74.81,994.55,1019.85,210,23.00,18.31,-26,1
1693653363,72.65,994.61,1019.91,210,22.40,17.26,-26,1
1693653665,74.36,994.62,1019.93,210,22.47,17.70,-26,1
1693653966,81.38,994.64,1019.94,210,21.91,18.59,-26,1
1693654268,87.29,994.73,1020.03,210,21.56,19.37,-26,1
1693654570,89.62,994.79,1020.10,210,20.80,19.05,-29,1
1693654872,89.65,994.48,1019.78,210,20.67,18.92,-32,1
1693655173,89.65,994.78,1020.08,210,20.65,18.91,-26,1
1693655476,89.06,994.81,1020.11,210,20.35,18.50,-26,1
1693655778,89.49,994.77,1020.07,210,20.46,18.69,-26,1
1693656080,91.13,994.86,1020.16,210,20.10,18.62,-26,1
1693656382,91.65,994.85,1020.15,210,20.04,18.66,-26,1
1693656683,91.98,994.88,1020.18,210,19.92,18.59,-26,1
1693656985,89.21,994.83,1020.13,210,20.32,18.50,-29,1
1693657287,85.12,994.83,1020.13,210,21.38,18.79,-25,1
1693657589,81.79,994.99,1020.29,210,21.68,18.45,-29,1
1693657890,78.37,994.98,1020.28,210,22.08,18.16,-26,1
1693658191,78.89,994.90,1020.20,210,22.04,18.22,-26,1
1693658492,79.03,995.00,1020.30,210,22.07,18.28,-26,1
1693658794,73.44,995.08,1020.38,210,23.22,18.22,-30,1
1693659097,73.96,995.08,1020.38,210,23.36,18.47,-26,1
1693659398,73.80,995.05,1020.35,210,22.88,17.97,-26,1
1693659700,76.73,995.00,1020.30,210,22.44,18.17,-26,1
1693660002,74.21,995.02,1020.33,210,23.35,18.52,-30,1
1693660304,79.15,995.01,1020.31,210,22.79,19.01,-26,1
1693660606,73.41,995.02,1020.32,210,22.43,17.46,-29,1
1693661210,77.29,995.05,1020.36,210,22.15,18.00,-22,1
1693661512,74.78,995.07,1020.37,210,22.87,18.18,-21,1
1693661813,66.92,995.13,1020.43,210,23.56,17.07,-19,1
1693662115,68.75,995.08,1020.39,210,23.01,16.98,-23,1
1693662417,73.15,995.11,1020.42,210,22.82,17.78,-21,1
1693662718,70.65,995.06,1020.36,210,23.32,17.70,-20,1
1693663020,70.40,995.09,1020.39,210,23.05,17.39,-23,1
1693663322,72.96,995.01,1020.31,210,22.64,17.56,-20,1
1693663624,70.51,995.02,1020.32,210,23.61,17.95,-20,1
1693663926,73.53,995.04,1020.34,210,22.58,17.63,-25,1
1693664228,73.91,995.01,1020.32,210,21.56,16.72,-33,1
1693664530,77.17,994.96,1020.27,210,21.13,16.99,-23,1
1693664832,78.30,994.98,1020.29,210,21.43,17.51,-23,1
1693665132,77.30,995.07,1020.37,210,21.66,17.53,-21,1
1693665434,78.79,995.08,1020.39,210,22.43,18.58,-21,1
1693665735,76.42,995.15,1020.45,210,22.35,18.02,-20,1
1693666036,76.11,995.18,1020.48,210,22.90,18.49,-21,1
1693666338,76.80,995.17,1020.47,210,22.81,18.54,-20,1
1693666640,74.19,995.20,1020.50,210,23.39,18.55,-20,1
1693666941,75.91,995.13,1020.43,210,23.51,19.03,-21,1
1693667243,73.64,995.19,1020.49,210,23.42,18.46,-20,1
1693667544,77.63,995.14,1020.44,210,22.34,18.26,-21,1
1693667846,78.72,995.10,1020.40,210,21.95,18.10,-23,1
1693668149,74.85,995.23,1020.53,210,22.73,18.05,-21,1
1693668451,80.24,995.31,1020.61,210,21.79,18.25,-23,1
1693668753,79.88,995.31,1020.61,210,21.78,18.17,-24,1
1693669055,83.21,995.36,1020.66,210,21.35,18.40,-22,1
1693669357,86.33,995.34,1020.64,210,20.90,18.55,-21,1
1693669658,85.97,995.37,1020.67,210,21.08,18.66,-19,1
1693669960,86.49,995.36,1020.66,210,20.94,18.62,-19,1
1693670260,88.54,995.40,1020.70,210,20.58,18.64,-21,1
1693670564,89.65,995.37,1020.67,210,20.52,18.78,-19,1
1693670865,86.25,995.38,1020.68,210,20.75,18.39,-21,1
1693671167,85.58,995.37,1020.67,210,20.81,18.32,-20,1
1693671468,84.44,995.44,1020.74,210,21.07,18.36,-19,1
1693671769,83.24,995.40,1020.70,210,21.22,18.28,-19,1
1693672072,83.99,995.46,1020.76,210,21.28,18.48,-33,1
1693672374,84.85,995.47,1020.77,210,21.15,18.52,-25,1
1693672676,89.06,995.40,1020.70,210,20.53,18.68,-25,1
1693672978,93.12,995.40,1020.71,210,20.22,19.09,-19,1
1693673280,94.06,995.44,1020.74,210,20.08,19.11,-25,1
1693673582,95.99,995.46,1020.76,210,19.98,19.34,-23,1
1693673885,95.57,995.47,1020.77,210,19.89,19.18,-23,1
1693674188,95.20,995.41,1020.71,210,19.97,19.19,-25,1
1693674490,97.08,995.50,1020.80,210,19.80,19.34,-28,1
1693674792,97.36,995.50,1020.80,210,19.70,19.29,-23,1
1693675094,97.39,995.52,1020.82,210,19.75,19.34,-21,1
1693675395,98.60,995.51,1020.81,210,19.67,19.46,-19,1
1693675697,95.99,995.52,1020.82,210,19.74,19.10,-20,1
1693675998,98.61,995.51,1020.81,210,19.48,19.27,-20,1
1693676299,99.59,995.50,1020.80,210,19.44,19.39,-19,1
1693676601,98.72,995.48,1020.78,210,19.47,19.28,-22,1
1693676902,100.00,995.55,1020.85,210,19.27,19.29,-22,1
1693677204,100.00,995.63,1020.94,210,19.18,19.20,-23,1
1693677506,100.00,995.71,1021.01,210,19.09,19.11,-22,1
1693677809,99.31,995.79,1021.09,210,19.20,19.10,-23,1
1693678110,99.41,995.79,1021.09,210,19.29,19.21,-21,1
1693678412,100.00,995.77,1021.07,210,19.14,19.16,-22,1
1693678714,99.61,995.78,1021.08,210,19.24,19.19,-23,1
1693679016,100.00,995.77,1021.07,210,19.00,19.02,-23,1
1693679318,100.00,995.81,1021.11,210,18.99,19.01,-21,1
1693679620,100.00,995.90,1021.20,210,18.93,18.95,-23,1
1693679922,100.00,995.93,1021.23,210,18.88,18.90,-22,1
1693680224,100.00,995.97,1021.27,210,18.89,18.91,-23,1
1693680526,100.00,995.96,1021.26,210,18.92,18.94,-22,1
1693680827,100.00,995.93,1021.23,210,18.86,18.88,-20,1
1693681128,100.00,995.97,1021.27,210,18.93,18.95,-22,1
1693681431,100.00,996.06,1021.36,210,18.81,18.82,-20,1
1693681732,100.00,996.08,1021.38,210,18.75,18.76,-19,1
1693682036,100.00,996.15,1021.45,210,18.65,18.66,-19,1
1693682338,100.00,996.16,1021.47,210,18.52,18.53,-22,1
1693682640,100.00,996.12,1021.42,210,18.45,18.46,-23,1
1693682942,100.00,996.17,1021.48,210,18.50,18.51,-23,1
1693683244,100.00,996.20,1021.50,210,18.99,19.01,-23,1
1693683544,100.00,996.35,1021.65,210,18.85,18.87,-19,1
1693683846,100.00,996.33,1021.63,210,18.60,18.61,-23,1
1693684148,100.00,996.26,1021.56,210,18.12,18.13,-23,1
1693684450,100.00,996.27,1021.58,210,18.41,18.42,-22,1
1693684752,100.00,996.30,1021.60,210,18.08,18.09,-23,1
1693685055,100.00,996.25,1021.55,210,17.82,17.83,-24,1
1693685357,100.00,996.20,1021.51,210,17.65,17.66,-23,1
1693685659,100.00,996.29,1021.60,210,17.63,17.64,-22,1
1693685961,100.00,996.37,1021.67,210,17.55,17.56,-20,1
1693686262,100.00,996.38,1021.68,210,17.49,17.50,-25,1
1693686564,100.00,996.38,1021.68,210,17.40,17.41,-20,1
1693686866,100.00,996.32,1021.63,210,17.43,17.44,-21,1
1693687168,100.00,996.29,1021.59,210,17.37,17.38,-22,1
1693687470,100.00,996.34,1021.64,210,17.25,17.26,-30,1
1693687772,100.00,996.36,1021.67,210,17.25,17.26,-23,1
1693688074,100.00,996.43,1021.73,210,17.21,17.22,-23,1
1693688376,100.00,996.53,1021.83,210,17.13,17.14,-23,1
1693688679,100.00,996.53,1021.83,210,17.12,17.13,-23,1
1693688981,100.00,996.55,1021.85,210,17.14,17.15,-23,1
1693689283,100.00,996.51,1021.81,210,17.15,17.16,-23,1
1693689585,100.00,996.45,1021.75,210,17.08,17.09,-23,1
1693689887,100.00,996.44,1021.74,210,16.94,16.95,-23,1
1693690189,100.00,996.45,1021.75,210,16.81,16.82,-23,1
1693690490,100.00,996.41,1021.71,210,16.70,16.71,-20,1
1693690792,100.00,996.36,1021.67,210,16.75,16.76,-19,1
1693691093,100.00,996.37,1021.67,210,16.59,16.60,-19,1
1693691395,100.00,996.36,1021.66,210,16.59,16.60,-21,1
1693691696,100.00,996.11,1021.41,210,16.57,16.58,-19,1
1693691998,100.00,996.33,1021.63,210,16.51,16.52,-19,1
1693692298,100.00,996.34,1021.64,210,16.50,16.51,-20,1
1693692600,100.00,996.30,1021.60,210,16.54,16.55,-23,1
1693692902,100.00,996.29,1021.59,210,16.42,16.43,-23,1
1693693204,100.00,996.24,1021.54,210,16.35,16.36,-23,1
1693693506,100.00,996.27,1021.57,210,16.26,16.27,-22,1
1693693808,100.00,996.33,1021.63,210,16.29,16.30,-24,1
1693694111,100.00,996.30,1021.60,210,16.30,16.31,-23,1
1693694412,100.00,996.31,1021.61,210,16.31,16.32,-20,1
1693694713,100.00,996.28,1021.58,210,16.33,16.34,-20,1
1693695016,100.00,996.28,1021.58,210,16.33,16.34,-23,1
1693695317,100.00,996.29,1021.59,210,16.29,16.30,-30,1
1693695620,100.00,996.28,1021.58,210,16.32,16.33,-23,1
1693695923,100.00,996.31,1021.61,210,16.30,16.31,-24,1
1693696224,100.00,996.29,1021.60,210,16.26,16.27,-20,1
1693696526,100.00,996.28,1021.58,210,16.27,16.28,-20,1
1693696828,100.00,996.29,1021.59,210,16.24,16.25,-20,1
1693697130,100.00,996.22,1021.52,210,16.18,16.19,-20,1
1693697432,100.00,996.16,1021.46,210,16.18,16.19,-23,1
1693697733,100.00,996.16,1021.47,210,16.12,16.13,-21,1
1693698035,100.00,996.18,1021.48,210,16.09,16.10,-23,1
1693698337,100.00,996.21,1021.51,210,16.07,16.08,-24,1
1693698639,100.00,996.20,1021.50,210,16.04,16.05,-24,1
1693698941,100.00,996.21,1021.51,210,16.07,16.08,-24,1
1693699243,100.00,996.23,1021.53,210,16.05,16.06,-24,1
1693699546,100.00,996.21,1021.51,210,16.00,16.01,-24,1
1693699848,100.00,996.25,1021.55,210,15.96,15.97,-24,1
1693700150,100.00,996.22,1021.52,210,15.93,15.94,-24,1
1693700451,100.00,996.21,1021.52,210,15.93,15.94,-20,1
1693700752,100.00,996.25,1021.56,210,15.85,15.86,-24,1
1693701055,100.00,996.23,1021.53,210,15.84,15.85,-24,1
1693701356,100.00,996.23,1021.53,210,15.82,15.83,-21,1
1693701657,100.00,996.17,1021.47,210,15.74,15.75,-20,1
1693701959,100.00,996.12,1021.42,210,15.73,15.74,-20,1
1693702260,100.00,995.71,1021.01,210,15.62,15.63,-20,1
1693702562,100.00,996.15,1021.45,210,15.56,15.57,-21,1
1693702864,100.00,996.06,1021.36,210,15.53,15.54,-23,1
1693703165,100.00,996.07,1021.38,210,15.56,15.57,-21,1
1693703467,100.00,996.10,1021.40,210,15.44,15.45,-24,1
1693703769,100.00,996.11,1021.41,210,15.47,15.48,-22,1
1693704071,100.00,996.13,1021.43,210,15.39,15.40,-24,1
1693704373,100.00,996.16,1021.47,210,15.30,15.31,-24,1
1693704675,100.00,996.20,1021.50,210,15.14,15.15,-24,1
1693704977,100.00,996.23,1021.54,210,15.17,15.18,-24,1
1693705279,100.00,996.23,1021.53,210,15.05,15.06,-24,1
1693705580,100.00,996.22,1021.52,210,14.96,14.97,-20,1
1693705882,100.00,996.22,1021.52,210,15.04,15.05,-30,1
1693706184,100.00,996.19,1021.49,210,15.03,15.04,-23,1
1693706485,100.00,996.15,1021.45,210,14.97,14.98,-21,1
1693706787,100.00,996.09,1021.40,210,15.00,15.01,-21,1
1693707089,100.00,996.04,1021.35,210,15.05,15.06,-20,1
1693707390,100.00,996.01,1021.31,210,15.06,15.07,-20,1
1693707692,100.00,995.93,1021.23,210,15.21,15.22,-20,1
1693707993,100.00,995.92,1021.22,210,15.24,15.25,-21,1
1693708295,100.00,995.85,1021.15,210,15.16,15.17,-20,1
1693708597,100.00,995.83,1021.13,210,15.15,15.16,-24,1
1693708899,100.00,995.83,1021.13,210,15.15,15.16,-24,1
1693709199,100.00,995.87,1021.17,210,15.06,15.07,-21,1
1693709501,100.00,995.80,1021.10,210,15.07,15.08,-23,1
1693709803,100.00,995.82,1021.12,210,15.20,15.21,-22,1
1693710105,100.00,995.73,1021.03,210,15.12,15.13,-24,1
1693710408,100.00,995.73,1021.03,210,15.18,15.19,-24,1
1693710710,100.00,995.67,1020.98,210,15.12,15.13,-24,1
1693711012,100.00,995.69,1021.00,210,15.11,15.12,-33,1
1693711314,100.00,995.70,1021.00,210,14.97,14.98,-27,1
1693711616,100.00,995.70,1021.00,210,15.01,15.02,-24,1
1693711916,100.00,995.71,1021.01,210,14.95,14.96,-20,1
1693712218,100.00,995.77,1021.08,210,14.96,14.97,-24,1
1693712520,100.00,995.84,1021.14,210,14.96,14.97,-24,1
1693712822,100.00,995.82,1021.12,210,14.87,14.88,-24,1
1693713124,100.00,995.82,1021.12,210,14.76,14.77,-21,1
1693713425,100.00,995.88,1021.18,210,14.64,14.65,-21,1
1693713727,100.00,995.93,1021.23,210,14.58,14.59,-22,1
1693714028,100.00,995.90,1021.20,210,14.60,14.61,-21,1
1693714330,100.00,995.98,1021.28,210,14.60,14.61,-22,1
1693714632,100.00,995.99,1021.30,210,14.61,14.62,-23,1
1693714934,100.00,996.02,1021.32,210,14.63,14.64,-24,1
1693715236,100.00,995.99,1021.29,210,14.59,14.60,-24,1
1693715538,100.00,995.99,1021.29,210,14.59,14.60,-24,1
1693716445,100.00,996.15,1021.45,210,14.64,14.65,-20,1
1693716746,100.00,996.20,1021.50,210,14.60,14.61,-21,1
1693717048,100.00,996.22,1021.52,210,14.64,14.65,-20,1
1693717349,100.00,996.22,1021.52,210,14.69,14.70,-20,1
1693717652,100.00,996.21,1021.51,210,14.75,14.76,-23,1
1693717954,100.00,996.23,1021.53,210,15.02,15.03,-25,1
1693718256,100.00,996.21,1021.51,210,15.13,15.14,-24,1
1693718558,100.00,996.22,1021.52,210,15.48,15.49,-23,1
1693718858,100.00,996.26,1021.56,210,15.50,15.51,-32,1
1693719160,100.00,996.26,1021.56,210,15.50,15.51,-30,1
1693719462,100.00,996.31,1021.62,210,15.89,15.90,-23,1
1693719764,100.00,996.31,1021.61,210,15.66,15.67,-23,1
1693720066,100.00,996.31,1021.61,210,15.59,15.60,-23,1
1693720368,100.00,996.30,1021.61,210,15.96,15.97,-24,1
1693720670,100.00,996.01,1021.31,210,16.24,16.25,-24,1
1693720971,100.00,996.34,1021.64,210,15.96,15.97,-25,1
1693721275,100.00,996.40,1021.70,210,15.97,15.98,-32,1
1693721576,100.00,996.44,1021.75,210,15.46,15.47,-20,1
1693721878,100.00,996.44,1021.74,210,15.61,15.62,-20,1
1693722179,100.00,996.40,1021.70,210,15.78,15.79,-20,1
1693722481,100.00,996.42,1021.72,210,15.76,15.77,-20,1
1693722783,100.00,996.39,1021.69,210,16.14,16.15,-22,1
1693723085,100.00,996.42,1021.72,210,16.34,16.35,-23,1
1693723387,100.00,996.47,1021.78,210,16.36,16.37,-21,1
1693723688,100.00,996.57,1021.87,210,16.68,16.69,-24,1
1693723990,100.00,996.58,1021.88,210,16.93,16.94,-21,1
1693724292,100.00,996.64,1021.94,210,17.05,17.06,-25,1
1693724593,100.00,996.78,1022.08,210,17.17,17.18,-21,1
1693724897,100.00,996.89,1022.19,210,17.38,17.39,-24,1
1693725198,100.00,996.92,1022.22,210,17.73,17.74,-21,1
1693725499,99.26,997.03,1022.33,210,18.06,17.96,-21,1
1693725801,100.00,997.05,1022.35,210,18.09,18.10,-24,1
1693726103,100.00,996.98,1022.28,210,17.93,17.94,-20,1
1693726707,100.00,997.22,1022.52,210,18.08,18.09,-21,1
1693727009,100.00,997.29,1022.59,210,18.10,18.11,-26,1
1693727311,99.74,997.38,1022.68,210,18.23,18.20,-24,1
1693727612,99.35,997.39,1022.69,210,18.22,18.13,-22,1
1693727914,100.00,997.32,1022.62,210,18.22,18.23,-24,1
1693728216,100.00,997.27,1022.57,210,18.22,18.23,-23,1
1693728519,100.00,997.20,1022.50,210,18.26,18.27,-22,1
1693728821,100.00,997.21,1022.51,210,18.36,18.37,-20,1
1693729122,100.00,997.17,1022.47,210,18.44,18.45,-27,1
1693729425,99.68,997.27,1022.57,210,18.48,18.44,-22,1
1693729726,99.80,996.97,1022.27,210,18.61,18.59,-21,1
1693730027,98.05,997.30,1022.60,210,18.75,18.45,-24,1
1693730632,90.92,997.32,1022.62,210,19.02,17.52,-24,1
1693730934,90.68,997.31,1022.61,210,19.32,17.77,-24,1
1693731237,86.61,997.43,1022.73,210,19.41,17.14,-24,1
1693731538,87.80,997.44,1022.74,210,19.41,17.35,-20,1
1693731839,88.01,997.35,1022.65,210,19.80,17.77,-21,1
1693732142,84.25,997.37,1022.67,210,19.93,17.21,-21,1
1693732444,84.55,997.39,1022.70,210,19.86,17.20,-20,1
1693732746,84.25,997.37,1022.67,210,20.05,17.33,-25,1
1693733046,81.48,997.51,1022.81,210,20.34,17.08,-22,1
1693733347,77.86,997.49,1022.79,210,20.35,16.38,-20,1
1693733649,78.52,997.50,1022.80,210,20.67,16.82,-20,1
1693733951,74.93,997.53,1022.83,210,20.41,15.83,-22,1
1693734252,74.92,997.51,1022.82,210,20.67,16.08,-21,1
1693734554,72.87,997.43,1022.73,210,20.75,15.72,-20,1
1693734855,75.28,997.47,1022.77,210,20.65,16.14,-21,1
1693735157,73.51,997.42,1022.72,210,20.58,15.70,-22,1
1693735458,74.52,997.43,1022.73,210,20.89,16.21,-21,1
1693735760,71.65,997.42,1022.73,210,21.24,15.93,-20,1
1693736062,71.79,997.39,1022.69,210,21.31,16.03,-23,1
1693736363,70.49,997.36,1022.66,210,20.84,15.29,-23,1
1693736666,68.87,997.34,1022.64,210,21.59,15.65,-21,1
1693736967,68.45,997.36,1022.66,210,21.46,15.43,-22,1
1693737269,70.05,997.06,1022.36,210,21.24,15.58,-21,1
1693737571,66.96,997.45,1022.75,210,21.06,14.70,-23,1
1693737873,67.60,997.50,1022.81,210,21.29,15.07,-27,1
1693738175,72.57,997.52,1022.82,210,21.01,15.91,-24,1
1693738477,74.81,997.43,1022.73,210,20.95,16.33,-24,1
1693738779,70.52,997.51,1022.81,210,20.73,15.19,-22,1
1693739080,64.98,997.13,1022.43,210,21.44,14.60,-21,1
1693739383,60.65,997.41,1022.71,210,21.92,13.99,-20,1
1693739988,62.35,997.34,1022.64,210,22.25,14.73,-22,1
1693740290,59.69,997.41,1022.71,210,21.94,13.76,-23,1
1693740593,62.88,997.51,1022.81,210,21.42,14.07,-22,1
1693740895,61.93,997.43,1022.74,210,21.66,14.07,-21,1
1693741195,66.43,997.39,1022.69,210,21.76,15.25,-22,1
1693741498,62.09,997.44,1022.74,210,23.00,15.37,-22,1
1693741800,65.15,997.45,1022.76,210,22.44,15.59,-24,1
1693742101,63.89,997.42,1022.72,210,22.17,15.03,-22,1
1693742403,60.97,997.43,1022.73,210,22.17,14.30,-20,1
1693742704,62.20,997.44,1022.74,210,21.46,13.94,-21,1
1693743008,63.90,997.47,1022.77,210,21.67,14.56,-26,1
1693743309,62.00,997.41,1022.72,210,22.27,14.66,-21,1
1693743611,58.65,997.43,1022.73,210,22.82,14.31,-21,1
1693743912,62.49,997.40,1022.70,210,22.17,14.69,-21,1
1693744214,54.92,997.35,1022.65,210,22.99,13.46,-21,1
1693744515,53.05,997.32,1022.62,210,22.95,12.89,-22,1
1693744817,54.28,997.28,1022.58,210,22.76,13.07,-22,1
1693745119,53.27,997.28,1022.58,210,23.10,13.10,-21,1
1693745420,56.45,997.24,1022.54,210,22.59,13.51,-21,1
1693745722,56.80,997.22,1022.52,210,22.94,13.93,-23,1
1693746024,57.37,997.14,1022.44,210,23.50,14.61,-22,1
1693746327,54.69,997.20,1022.50,210,23.19,13.58,-21,1
1693746629,53.56,997.10,1022.40,210,23.12,13.20,-21,1
1693746931,60.17,997.06,1022.36,210,23.05,14.93,-22,1
1693747233,58.50,997.05,1022.35,210,23.11,14.55,-23,1
1693747535,58.87,997.05,1022.35,210,23.04,14.58,-21,1
1693747837,59.53,997.12,1022.42,210,23.56,15.24,-23,1
1693748138,53.54,997.20,1022.50,210,23.26,13.32,-21,1
1693748440,56.63,997.23,1022.53,210,22.95,13.90,-24,1
1693748742,52.78,997.25,1022.55,210,23.21,13.06,-20,1
1693749043,52.77,997.22,1022.52,210,23.15,13.00,-21,1
1693749345,54.39,997.32,1022.62,210,23.35,13.65,-21,1
1693749646,56.13,997.27,1022.58,210,23.61,14.37,-21,1
1693749948,52.17,997.38,1022.68,210,23.62,13.26,-21,1
1693750251,54.95,997.36,1022.66,210,23.12,13.59,-22,1
1693750553,55.95,997.39,1022.69,210,22.77,13.54,-24,1
1693750855,57.44,997.37,1022.67,210,22.74,13.92,-22,1
1693751155,57.64,997.44,1022.74,210,23.31,14.51,-22,1
1693751456,58.85,997.44,1022.74,210,22.29,13.87,-22,1
1693751758,58.62,997.38,1022.68,210,22.44,13.95,-21,1
1693752059,56.53,997.46,1022.76,210,22.49,13.44,-21,1
1693752361,51.50,997.48,1022.78,210,22.86,12.36,-21,1
1693752663,53.52,997.53,1022.83,210,23.29,13.34,-23,1
1693752964,51.45,997.57,1022.87,210,23.43,12.87,-21,1
1693753266,52.59,997.58,1022.89,210,23.26,13.05,-21,1
1693753567,53.97,997.56,1022.86,210,23.47,13.64,-22,1
1693753869,52.55,997.52,1022.82,210,23.92,13.65,-21,1
1693754170,51.18,997.54,1022.85,210,24.13,13.44,-21,1
1693754472,50.97,997.55,1022.85,210,23.43,12.73,-21,1
1693754773,54.07,997.64,1022.94,210,23.41,13.61,-21,1
1693755075,52.55,997.68,1022.99,210,22.67,12.49,-24,1
1693755377,56.24,997.69,1022.99,210,22.30,13.18,-21,1
1693755679,55.57,997.71,1023.01,210,21.78,12.52,-22,1
1693755980,57.13,997.66,1022.96,210,21.74,12.90,-20,1
1693756281,63.21,997.65,1022.96,210,21.29,14.03,-21,1
1693756583,63.24,997.69,1022.99,210,21.07,13.83,-21,1
1693756884,65.37,997.69,1022.99,210,20.93,14.21,-21,1
1693757186,68.48,997.70,1023.00,210,20.82,14.82,-21,1
1693757489,70.10,997.70,1023.00,210,20.44,14.82,-24,1
1693757791,70.56,997.75,1023.05,210,20.30,14.79,-21,1
1693758093,70.05,997.76,1023.06,210,20.05,14.44,-23,1
1693758394,70.54,997.82,1023.12,210,19.98,14.48,-21,1
1693758696,74.32,997.84,1023.14,210,19.79,15.10,-30,1
1693758998,79.53,997.74,1023.05,210,19.67,16.05,-21,1
1693759300,78.99,997.73,1023.03,210,19.49,15.77,-23,1
1693759601,76.38,997.79,1023.09,210,19.38,15.13,-21,1
1693759903,78.02,997.83,1023.13,210,19.15,15.24,-22,1
1693760204,78.40,997.83,1023.13,210,19.08,15.25,-19,1
1693760506,84.22,997.82,1023.13,210,18.94,16.23,-20,1
1693760808,82.57,997.85,1023.15,210,18.69,15.68,-23,1
1693761110,88.24,997.82,1023.12,210,18.56,16.59,-20,1
1693761412,87.79,998.01,1023.31,210,18.43,16.38,-20,1
1693761713,89.34,998.11,1023.41,210,18.27,16.50,-20,1
1693762015,88.69,998.21,1023.52,210,17.94,16.06,-21,1
1693762316,89.80,998.25,1023.55,210,17.86,16.18,-22,1
1693762617,89.73,998.30,1023.60,210,17.78,16.09,-19,1
1693762919,85.63,998.36,1023.66,210,17.68,15.26,-20,1
1693763220,85.99,998.51,1023.81,210,17.58,15.22,-20,1
1693763523,88.34,998.60,1023.90,210,17.34,15.41,-21,1
1693763824,87.51,998.64,1023.94,210,17.21,15.13,-20,1
1693764125,86.06,998.70,1024.00,210,17.19,14.85,-20,1
1693764427,85.45,998.72,1024.02,210,17.12,14.67,-20,1
1693764728,85.90,998.79,1024.09,210,17.11,14.75,-20,1
1693765030,84.92,998.84,1024.14,210,17.05,14.51,-32,1
1693765635,86.54,998.82,1024.12,210,17.08,14.83,-20,1
1693765936,90.11,998.94,1024.24,210,17.06,15.44,-21,1
1693766238,90.17,998.99,1024.29,210,16.90,15.29,-24,1
1693766540,89.09,999.04,1024.34,210,16.89,15.10,-20,1
1693766841,90.18,999.07,1024.37,210,16.80,15.20,-21,1
1693767143,89.51,999.09,1024.39,210,16.76,15.04,-21,1
1693767444,90.36,999.14,1024.44,210,16.78,15.21,-20,1
1693767746,90.54,999.08,1024.38,210,16.83,15.29,-20,1
1693768048,93.12,999.05,1024.35,210,16.89,15.79,-23,1
1693768351,92.05,999.04,1024.34,210,16.81,15.52,-20,1
1693768652,92.53,999.11,1024.41,210,16.62,15.42,-21,1
1693768954,93.52,999.13,1024.43,210,16.64,15.60,-21,1
1693769255,93.37,999.19,1024.49,210,16.54,15.48,-21,1
1693769558,93.67,999.23,1024.53,210,16.48,15.47,-33,1
1693769860,96.15,999.11,1024.41,210,16.47,15.87,-20,1
1693770162,98.47,999.16,1024.47,210,16.36,16.13,-31,1
1693770463,98.79,999.11,1024.41,210,16.22,16.04,-20,1
1693770766,96.94,999.05,1024.35,210,16.17,15.70,-32,1
1693771067,96.79,999.04,1024.34,210,16.17,15.67,-22,1
1693771369,97.80,999.02,1024.32,210,16.11,15.77,-21,1
1693771671,99.53,999.04,1024.34,210,15.95,15.89,-23,1
1693771973,99.29,999.10,1024.40,210,15.77,15.67,-21,1
1693772274,100.00,999.24,1024.55,210,15.62,15.63,-21,1
1693772880,100.00,999.11,1024.42,210,15.41,15.42,-24,1
1693773182,100.00,999.06,1024.36,210,15.41,15.42,-23,1
1693773483,100.00,999.06,1024.37,210,15.33,15.34,-20,1
1693773785,100.00,999.00,1024.30,210,15.22,15.23,-22,1
1693774086,100.00,999.06,1024.36,210,15.07,15.08,-21,1
1693774388,100.00,999.12,1024.42,210,14.83,14.84,-24,1
1693774690,100.00,999.18,1024.48,210,14.59,14.60,-21,1
1693774991,100.00,999.23,1024.54,210,14.47,14.48,-34,1
1693775293,100.00,999.35,1024.65,210,14.60,14.61,-21,1
1693775595,100.00,999.42,1024.73,210,14.45,14.46,-28,1
1693775897,100.00,999.34,1024.64,210,14.56,14.57,-21,1
1693776199,100.00,999.49,1024.79,210,14.78,14.79,-20,1
1693776500,100.00,999.50,1024.80,210,14.87,14.88,-21,1
1693776802,100.00,999.64,1024.94,210,14.92,14.93,-20,1
1693777406,100.00,999.58,1024.88,210,15.09,15.10,-22,1
1693777710,100.00,999.63,1024.93,210,15.12,15.13,-22,1
1693778311,100.00,999.73,1025.03,210,14.89,14.90,-22,1
1693778613,100.00,999.41,1024.71,210,14.97,14.98,-21,1
1693778914,100.00,999.77,1025.07,210,15.00,15.01,-22,1
1693779216,100.00,999.73,1025.03,210,14.82,14.83,-21,1
1693779518,100.00,999.68,1024.99,210,14.90,14.91,-20,1
1693779819,100.00,999.69,1025.00,210,14.92,14.93,-21,1
1693780122,100.00,999.74,1025.04,210,14.93,14.94,-24,1
1693780423,100.00,999.80,1025.10,210,14.88,14.89,-21,1
1693780724,100.00,999.77,1025.07,210,14.80,14.81,-21,1
1693781027,100.00,999.82,1025.12,210,14.79,14.80,-22,1
1693781329,100.00,999.76,1025.06,210,14.74,14.75,-20,1
1693781630,100.00,999.69,1024.99,210,14.77,14.78,-22,1
1693781930,100.00,999.75,1025.05,210,14.58,14.59,-21,1
1693782232,100.00,999.73,1025.03,210,14.46,14.47,-23,1
1693782533,100.00,999.64,1024.94,210,14.31,14.32,-21,1
1693782836,100.00,999.62,1024.92,210,14.34,14.35,-21,1
1693783137,100.00,999.53,1024.83,210,14.23,14.24,-20,1
1693783439,100.00,999.54,1024.84,210,14.15,14.16,-21,1
1693783741,100.00,999.50,1024.80,210,14.12,14.13,-24,1
1693784043,100.00,999.54,1024.85,210,14.04,14.05,-21,1
1693784345,100.00,999.47,1024.78,210,13.97,13.98,-25,1
1693784647,100.00,999.50,1024.80,210,13.84,13.85,-23,1
1693784950,100.00,999.51,1024.81,210,13.76,13.77,-21,1
1693785554,100.00,999.62,1024.92,210,13.68,13.69,-21,1
1693785856,100.00,999.60,1024.91,210,13.67,13.68,-23,1
1693786157,100.00,999.70,1025.00,210,13.58,13.59,-20,1
1693786460,100.00,999.75,1025.05,210,13.53,13.54,-24,1
1693786761,100.00,999.76,1025.06,210,13.54,13.55,-20,1
1693787062,100.00,999.76,1025.07,210,13.62,13.63,-20,1
1693787364,100.00,999.79,1025.10,210,13.59,13.60,-20,1
1693787666,100.00,999.86,1025.17,210,13.66,13.67,-23,1
1693787967,100.00,999.98,1025.28,210,13.58,13.59,-28,1
1693788271,100.00,1000.12,1025.42,210,13.64,13.65,-22,1
1693788572,100.00,1000.13,1025.44,210,13.44,13.45,-20,1
1693788877,100.00,1000.03,1025.33,210,13.53,13.54,-20,1
1693789178,100.00,999.99,1025.29,210,13.52,13.53,-24,1
1693789480,100.00,999.98,1025.29,210,13.34,13.35,-20,1
1693789781,100.00,1000.01,1025.31,210,13.26,13.27,-20,1
1693790083,100.00,1000.00,1025.30,210,13.17,13.18,-20,1
1693790384,100.00,999.96,1025.26,210,12.99,13.00,-20,1
1693790685,100.00,999.89,1025.19,210,13.01,13.02,-20,1
1693790988,100.00,999.89,1025.19,210,13.08,13.09,-23,1
1693791289,100.00,999.88,1025.18,210,12.93,12.94,-20,1
1693791591,100.00,999.90,1025.20,210,12.74,12.75,-20,1
1693791893,100.00,999.90,1025.20,210,12.78,12.79,-24,1
1693792194,100.00,999.97,1025.28,210,12.76,12.77,-21,1
1693792497,100.00,999.97,1025.27,210,12.75,12.76,-20,1
1693792798,100.00,1000.08,1025.38,210,12.64,12.65,-19,1
1693793100,100.00,1000.19,1025.49,210,12.57,12.58,-21,1
1693793401,100.00,1000.23,1025.53,210,12.44,12.45,-21,1
1693793703,100.00,1000.37,1025.67,210,12.34,12.35,-20,1
1693794005,100.00,1000.36,1025.66,210,12.29,12.30,-22,1
1693794307,100.00,1000.39,1025.69,210,12.37,12.38,-20,1
1693794608,100.00,1000.39,1025.69,210,12.42,12.43,-20,1
1693794910,100.00,1000.39,1025.69,210,12.40,12.41,-20,1
1693795211,100.00,1000.00,1025.31,210,12.43,12.44,-20,1
1693795514,100.00,1000.41,1025.71,210,12.45,12.46,-20,1
1693795816,100.00,1000.40,1025.70,210,12.53,12.54,-20,1
1693796117,100.00,1000.44,1025.74,210,12.61,12.62,-20,1
1693796722,100.00,1000.35,1025.65,210,12.60,12.61,-20,1
1693797328,100.00,1000.18,1025.48,210,12.67,12.68,-23,1
1693797630,100.00,1000.49,1025.79,210,12.63,12.64,-20,1
1693797932,100.00,1000.43,1025.73,210,12.60,12.61,-24,1
1693798233,100.00,1000.49,1025.79,210,12.54,12.55,-20,1
1693798536,100.00,1000.44,1025.74,210,12.40,12.41,-20,1
1693798838,100.00,1000.50,1025.80,210,12.31,12.32,-20,1
1693799139,100.00,1000.45,1025.75,210,12.25,12.26,-20,1
1693799441,100.00,1000.39,1025.69,210,12.34,12.35,-24,1
1693799743,100.00,1000.47,1025.77,210,12.39,12.40,-19,1
1693800044,100.00,1000.52,1025.82,210,12.26,12.27,-23,1
1693800346,100.00,1000.53,1025.83,210,12.15,12.16,-20,1
1693800649,100.00,1000.75,1026.05,210,12.14,12.15,-20,1
1693800950,100.00,1000.91,1026.21,210,12.18,12.19,-20,1
1693801250,100.00,1001.01,1026.31,210,12.26,12.27,-20,1
1693801552,100.00,1000.93,1026.23,210,12.25,12.26,-20,1
1693801852,100.00,1000.89,1026.19,210,12.33,12.34,-20,1
1693802153,100.00,1000.82,1026.12,210,12.45,12.46,-20,1
1693802455,100.00,1000.90,1026.20,210,12.42,12.43,-20,1
1693802756,100.00,1000.97,1026.28,210,12.63,12.64,-20,1
1693803057,100.00,1001.03,1026.33,210,12.83,12.84,-20,1
1693803359,100.00,1001.06,1026.36,210,12.98,12.99,-24,1
1693803661,100.00,1001.08,1026.39,210,13.09,13.10,-20,1
1693803963,100.00,1001.05,1026.35,210,13.19,13.20,-23,1
1693804265,100.00,1000.99,1026.29,210,13.36,13.37,-22,1
1693804567,100.00,1000.88,1026.18,210,13.42,13.43,-20,1
1693804869,100.00,1001.00,1026.31,210,13.34,13.35,-20,1
1693805171,100.00,999.14,1024.44,210,13.31,13.32,-20,1
1693805472,100.00,1001.11,1026.41,210,13.37,13.38,-19,1
1693805773,100.00,1001.19,1026.49,210,13.43,13.44,-21,1
1693806075,100.00,1001.27,1026.57,210,13.29,13.30,-20,1
1693806376,100.00,1001.30,1026.60,210,13.63,13.64,-19,1
1693806678,100.00,1001.31,1026.62,210,13.68,13.69,-19,1
1693806979,100.00,1001.34,1026.64,210,13.82,13.83,-21,1
1693807281,100.00,1001.29,1026.59,210,13.74,13.75,-20,1
1693807583,100.00,1001.33,1026.63,210,13.76,13.77,-19,1
1693807885,100.00,1001.47,1026.77,210,13.24,13.25,-19,1
1693808187,100.00,1001.37,1026.67,210,14.28,14.29,-19,1
1693808489,100.00,1001.55,1026.85,210,14.04,14.05,-20,1
1693808791,100.00,1001.69,1027.00,210,14.06,14.07,-19,1
1693809092,100.00,1001.70,1027.01,210,14.48,14.49,-21,1
1693809394,100.00,1001.76,1027.06,210,14.56,14.57,-22,1
1693809695,100.00,1001.89,1027.20,210,13.59,13.60,-19,1
1693809997,100.00,1001.71,1027.01,210,14.64,14.65,-20,1
1693810299,100.00,1001.99,1027.30,210,14.02,14.03,-24,1
1693810600,100.00,1001.68,1026.98,210,14.89,14.90,-19,1
1693810901,100.00,1001.86,1027.16,210,15.52,15.53,-20,1
1693811203,100.00,1002.02,1027.32,210,15.49,15.50,-24,1
1693811504,100.00,1002.06,1027.37,210,15.71,15.72,-20,1
1693811806,100.00,1002.11,1027.41,210,15.99,16.00,-21,1
1693812107,100.00,1002.12,1027.42,210,16.08,16.09,-21,1
1693812409,100.00,1002.21,1027.51,210,15.24,15.25,-20,1
1693812711,100.00,1002.17,1027.47,210,16.51,16.52,-20,1
1693813012,98.95,1002.22,1027.52,210,16.69,16.54,-20,1
1693813314,99.59,1002.16,1027.46,210,16.93,16.88,-24,1
1693813616,99.71,1002.18,1027.48,210,16.94,16.91,-23,1
1693813918,98.04,1002.23,1027.53,210,17.00,16.70,-23,1
1693814220,94.73,1002.41,1027.71,210,17.02,16.18,-24,1
1693814522,95.85,1002.28,1027.58,210,17.12,16.47,-24,1
1693814825,94.20,1002.29,1027.59,210,17.29,16.36,-21,1
1693815127,95.20,1002.30,1027.60,210,17.55,16.79,-24,1
1693815430,93.88,1002.32,1027.62,210,17.86,16.87,-23,1
1693815732,95.78,1002.28,1027.58,210,17.87,17.20,-24,1
1693816035,92.14,1002.24,1027.54,210,17.54,16.26,-24,1
1693816336,91.00,1002.06,1027.36,210,17.69,16.22,-20,1
1693816638,90.71,1002.08,1027.38,210,17.94,16.41,-20,1
1693816939,92.05,1002.11,1027.41,210,18.32,17.02,-20,1
1693817240,87.21,1002.22,1027.52,210,18.43,16.28,-19,1
1693817542,87.04,1002.22,1027.52,210,18.14,15.96,-19,1
1693817843,87.88,1002.17,1027.47,210,17.42,15.40,-20,1
1693818145,88.60,1002.11,1027.42,210,17.82,15.93,-23,1
1693818447,90.18,1002.11,1027.41,210,17.70,16.08,-23,1
1693818749,90.06,1002.02,1027.32,210,17.86,16.22,-24,1
1693819051,81.16,1002.15,1027.46,210,18.39,15.12,-19,1
1693819353,82.44,1002.05,1027.36,210,18.88,15.84,-23,1
1693819957,82.97,1002.20,1027.50,210,18.32,15.39,-21,1
1693820259,85.45,1002.22,1027.52,210,18.30,15.83,-20,1
1693820560,81.06,1002.13,1027.43,210,18.27,14.98,-20,1
1693820861,81.41,1002.14,1027.44,210,18.73,15.50,-19,1
1693821163,82.58,1002.24,1027.54,210,19.08,16.06,-19,1
1693821465,81.04,1002.20,1027.50,210,19.47,16.15,-20,1
1693821766,79.84,1002.09,1027.40,210,18.78,15.24,-20,1
1693822068,78.06,1002.12,1027.42,210,19.03,15.13,-23,1
1693822370,77.82,1002.12,1027.42,210,18.80,14.86,-20,1
1693822672,81.04,1002.07,1027.37,210,19.39,16.07,-20,1
1693822973,81.02,1002.08,1027.38,210,19.08,15.76,-21,1
1693823275,77.65,1002.07,1027.37,210,19.23,15.25,-20,1
1693823576,81.04,1002.13,1027.43,210,19.32,16.00,-22,1
1693823878,78.31,1002.08,1027.38,210,19.47,15.61,-23,1
1693824180,77.38,1001.92,1027.22,210,19.50,15.45,-23,1
1693824482,76.08,1001.64,1026.94,210,19.32,15.02,-23,1
1693824783,77.37,1002.15,1027.45,210,19.36,15.32,-23,1
1693825085,76.07,1002.12,1027.42,210,19.74,15.42,-24,1
1693825387,69.80,1002.20,1027.50,210,20.52,14.83,-23,1
1693825690,70.94,1002.17,1027.47,210,19.90,14.49,-22,1
1693825991,74.32,1002.18,1027.48,210,20.44,15.73,-20,1
1693826295,74.09,1002.21,1027.51,210,20.44,15.69,-23,1
1693826597,74.93,1002.30,1027.60,210,19.68,15.13,-23,1
1693826899,74.32,1002.30,1027.60,210,19.98,15.29,-24,1
1693827200,71.44,1002.23,1027.53,210,20.10,14.79,-20,1
1693827502,69.11,1002.26,1027.56,210,20.81,14.96,-20,1
1693827803,68.93,1002.21,1027.51,210,21.08,15.17,-24,1
1693828105,71.92,1002.09,1027.39,210,20.34,15.12,-20,1
1693828407,69.42,1002.11,1027.41,210,20.34,14.57,-24,1
1693828709,68.06,1002.12,1027.42,210,21.19,15.08,-24,1
1693829011,72.11,1002.11,1027.41,210,20.07,14.91,-24,1
1693829313,68.44,1002.13,1027.43,210,20.16,14.18,-23,1
1693829615,65.49,1001.95,1027.25,210,21.80,15.06,-24,1
1693829920,67.07,1001.84,1027.14,210,20.64,14.33,-24,1
1693830221,64.54,1001.54,1026.84,210,21.40,14.46,-20,1
1693830522,61.23,1001.91,1027.21,210,22.11,14.31,-22,1
1693830824,63.67,1001.91,1027.21,210,21.19,14.05,-20,1
1693831126,64.10,1001.87,1027.17,210,21.30,14.26,-23,1
1693831429,58.77,1001.80,1027.10,210,21.38,13.00,-20,1
1693831730,60.26,1001.66,1026.96,210,21.64,13.62,-20,1
1693832032,62.58,1001.71,1027.01,210,21.73,14.29,-20,1
1693832333,64.73,1001.69,1027.00,210,21.24,14.35,-20,1
1693832635,62.52,1001.77,1027.07,210,22.52,15.02,-20,1
1693832937,62.58,1001.77,1027.07,210,22.39,14.92,-23,1
1693833239,56.99,1001.82,1027.12,210,22.15,13.25,-20,1
1693833542,59.33,1001.84,1027.14,210,21.50,13.26,-23,1
1693833844,62.51,1001.78,1027.08,210,21.58,14.13,-24,1
1693834146,61.18,1001.61,1026.91,210,21.71,13.93,-23,1
1693834448,65.48,1001.72,1027.02,210,21.64,14.91,-23,1
1693834750,65.68,1001.79,1027.09,210,21.37,14.70,-23,1
1693835052,70.06,1001.71,1027.01,210,21.69,16.01,-21,1
1693835354,67.20,1001.70,1027.00,210,21.80,15.46,-24,1
1693835656,58.71,1001.76,1027.06,210,21.89,13.46,-24,1
1693835959,61.79,1001.76,1027.07,210,22.41,14.74,-24,1
1693836260,59.92,1001.74,1027.04,210,22.69,14.52,-20,1
1693836562,62.05,1001.78,1027.08,210,22.85,15.22,-20,1
1693836863,60.25,1001.69,1026.99,210,23.47,15.34,-20,1
1693837168,58.34,1001.64,1026.94,210,23.94,15.28,-21,1
1693837470,61.63,1001.68,1026.98,210,23.50,15.73,-23,1
1693837772,57.29,1001.73,1027.03,210,22.77,13.91,-23,1
1693838074,58.90,1001.78,1027.08,210,23.05,14.60,-24,1
1693838376,58.21,1001.77,1027.07,210,23.70,15.02,-23,1
1693838678,55.20,1001.81,1027.11,210,24.27,14.73,-23,1
1693838980,55.99,1001.79,1027.09,210,24.25,14.93,-23,1
1693839282,55.10,1001.86,1027.16,210,23.38,13.87,-23,1
1693839584,55.01,1001.74,1027.04,210,24.08,14.50,-20,1
1693839886,52.75,1001.75,1027.05,210,23.95,13.73,-24,1
1693840188,54.79,1001.72,1027.02,210,23.19,13.61,-24,1
1693840490,57.77,1001.64,1026.94,210,22.78,14.04,-24,1
1693840793,56.05,1001.50,1026.80,210,23.48,14.23,-24,1
1693841094,57.73,1001.48,1026.78,210,22.92,14.16,-21,1
1693841396,57.20,1001.55,1026.85,210,22.84,13.95,-21,1
1693841697,53.76,1001.52,1026.83,210,23.60,13.70,-22,1
1693841999,55.28,1001.55,1026.86,210,23.09,13.65,-21,1
1693842301,55.81,1001.53,1026.83,210,23.36,14.05,-23,1
1693842603,58.54,1001.61,1026.91,210,23.16,14.61,-25,1
1693842905,57.77,1001.53,1026.83,210,23.37,14.60,-22,1
1693843207,56.99,1001.59,1026.89,210,23.43,14.44,-26,1
1693843509,56.88,1001.50,1026.81,210,23.49,14.47,-29,1
1693843811,58.48,1001.63,1026.93,210,22.76,14.21,-22,1
1693844113,56.59,1001.56,1026.86,210,23.34,14.25,-22,1
1693844415,57.93,1001.59,1026.89,210,23.17,14.45,-21,1
1693844716,57.74,1001.55,1026.85,210,22.62,13.89,-22,1
1693845017,60.22,1001.54,1026.84,210,22.41,14.34,-22,1
1693845319,61.60,1001.52,1026.82,210,22.37,14.65,-23,1
1693845621,64.58,1001.54,1026.84,210,21.97,15.01,-33,1
1693845923,67.41,1001.50,1026.81,210,21.72,15.44,-22,1
1693846224,69.67,1001.53,1026.83,210,21.36,15.61,-21,1
1693846526,70.26,1001.59,1026.89,210,21.13,15.52,-20,1
1693846827,71.51,1001.50,1026.80,210,20.64,15.32,-20,1
1693847129,75.24,1001.59,1026.89,210,20.18,15.67,-30,1
1693847430,79.26,1001.53,1026.83,210,19.76,16.08,-26,1
1693847732,77.79,1001.65,1026.95,210,19.34,15.38,-27,1
1693848034,79.40,1001.63,1026.94,210,19.21,15.57,-25,1
1693848336,80.91,1001.77,1027.07,210,18.94,15.60,-28,1
1693848638,83.20,1001.76,1027.06,210,18.73,15.84,-28,1
1693848940,83.57,1001.79,1027.10,210,18.58,15.76,-28,1
1693849241,85.57,1001.81,1027.11,210,18.48,16.03,-30,1
1693849543,88.85,1001.75,1027.05,210,18.15,16.30,-28,1
1693849845,87.21,1001.57,1026.87,210,17.94,15.80,-28,1
1693850147,84.85,1001.84,1027.14,210,17.85,15.28,-28,1
1693850449,87.20,1001.85,1027.15,210,17.85,15.71,-25,1
1693850751,90.15,1001.82,1027.12,210,17.61,15.99,-28,1
1693851053,85.75,1001.91,1027.21,210,17.60,15.20,-26,1
1693851355,91.51,1001.93,1027.23,210,17.49,16.11,-28,1
1693851657,95.17,1001.90,1027.20,210,17.15,16.38,-28,1
1693851958,92.22,1001.91,1027.21,210,17.21,15.95,-26,1
1693852260,91.53,1001.89,1027.19,210,17.08,15.70,-26,1
1693852563,95.49,1001.89,1027.19,210,16.94,16.23,-26,1
1693852865,93.67,1001.86,1027.17,210,16.78,15.77,-28,1
1693853167,96.73,1001.91,1027.21,210,16.46,15.95,-28,1
1693853469,97.41,1001.89,1027.19,210,16.25,15.85,-28,1
1693853771,99.32,1001.90,1027.20,210,16.13,16.04,-28,1
1693854071,100.00,1001.88,1027.18,210,16.04,16.05,-26,1
1693854373,100.00,1001.94,1027.24,210,16.12,16.13,-28,1
1693854675,99.63,1001.97,1027.28,210,16.12,16.08,-28,1
1693854977,99.66,1001.97,1027.28,210,16.12,16.08,-28,1
1693855280,100.00,1002.02,1027.32,210,16.07,16.08,-28,1
1693855582,100.00,1002.01,1027.31,210,16.03,16.04,-29,1
1693855884,100.00,1002.08,1027.38,210,15.65,15.66,-29,1
1693856186,100.00,1002.06,1027.36,210,14.96,14.97,-28,1
1693856488,100.00,1002.07,1027.37,210,14.87,14.88,-26,1
1693856789,100.00,1002.11,1027.41,210,14.93,14.94,-25,1
1693857091,100.00,1002.22,1027.52,210,14.76,14.77,-26,1
1693857392,100.00,1002.23,1027.53,210,14.49,14.50,-26,1
1693857694,100.00,1002.21,1027.51,210,14.18,14.19,-26,1
1693857996,100.00,1002.19,1027.49,210,14.18,14.19,-28,1
1693858298,100.00,1002.17,1027.47,210,14.29,14.30,-28,1
1693858600,100.00,1002.28,1027.58,210,14.49,14.50,-28,1
1693858903,100.00,1002.29,1027.59,210,14.56,14.57,-28,1
1693859205,100.00,1002.23,1027.53,210,14.62,14.63,-29,1
1693859507,100.00,1002.26,1027.56,210,14.71,14.72,-29,1
1693859808,100.00,1002.23,1027.53,210,14.79,14.80,-26,1
1693860109,100.00,1002.22,1027.52,210,14.78,14.79,-26,1
1693860410,100.00,1002.25,1027.55,210,14.38,14.39,-25,1
1693860712,100.00,1002.21,1027.51,210,14.27,14.28,-29,1
1693861014,100.00,1002.26,1027.56,210,14.12,14.13,-28,1
1693861316,100.00,1002.28,1027.58,210,13.89,13.90,-28,1
1693861618,100.00,1002.30,1027.60,210,13.83,13.84,-27,1
1693861920,100.00,1002.27,1027.57,210,13.73,13.74,-25,1
1693862221,100.00,1002.26,1027.56,210,13.83,13.84,-26,1
1693862521,100.00,1002.35,1027.65,210,13.85,13.86,-25,1
1693862823,100.00,1002.29,1027.59,210,14.05,14.06,-26,1
1693863124,100.00,1002.32,1027.62,210,14.12,14.13,-26,1
1693863426,100.00,1002.33,1027.63,210,14.22,14.23,-28,1
1693863728,100.00,1002.25,1027.55,210,13.82,13.83,-29,1
1693864030,100.00,1002.33,1027.63,210,13.72,13.73,-29,1
1693864332,100.00,1002.36,1027.66,210,13.55,13.56,-28,1
1693864634,100.00,1002.36,1027.67,210,13.34,13.35,-29,1
1693864936,100.00,1002.38,1027.68,210,13.00,13.01,-28,1
1693865236,100.00,1002.41,1027.72,210,13.11,13.12,-26,1
1693865538,100.00,1002.44,1027.74,210,13.21,13.22,-29,1
1693865840,100.00,1002.39,1027.69,210,13.26,13.27,-29,1
1693866143,100.00,1002.37,1027.67,210,13.29,13.30,-29,1
1693866445,100.00,1002.41,1027.71,210,13.46,13.47,-28,1
1693866749,100.00,1002.39,1027.69,210,13.40,13.41,-29,1
1693867053,100.00,1002.39,1027.69,210,13.44,13.45,-29,1
1693867357,100.00,1002.36,1027.66,210,13.26,13.27,-26,1
1693867659,100.00,1002.32,1027.62,210,13.03,13.04,-28,1
1693867962,100.00,1002.30,1027.60,210,12.55,12.56,-28,1
1693868265,100.00,1002.03,1027.33,210,12.60,12.61,-29,1
1693868567,100.00,1002.16,1027.46,210,12.54,12.55,-29,1
1693868869,100.00,1002.12,1027.42,210,12.54,12.55,-29,1
1693869170,100.00,1002.18,1027.48,210,12.38,12.39,-25,1
1693869472,100.00,1002.25,1027.55,210,12.26,12.27,-29,1
1693869775,100.00,1002.22,1027.52,210,12.31,12.32,-29,1
1693870077,100.00,1002.18,1027.48,210,12.34,12.35,-28,1
1693870379,100.00,1002.26,1027.56,210,12.12,12.13,-28,1
1693870680,100.00,1002.20,1027.50,210,12.03,12.04,-26,1
1693870981,100.00,1002.20,1027.50,210,12.14,12.15,-26,1
1693871283,100.00,1002.17,1027.47,210,12.12,12.13,-26,1
1693871584,100.00,1002.13,1027.43,210,12.05,12.06,-26,1
1693871886,100.00,1002.13,1027.43,210,12.09,12.10,-25,1
1693872188,100.00,1002.13,1027.43,210,12.05,12.06,-28,1
1693872490,100.00,1002.02,1027.33,210,11.94,11.95,-26,1
1693872792,100.00,1001.96,1027.26,210,11.82,11.83,-28,1
1693873094,100.00,1001.91,1027.21,210,11.97,11.98,-28,1
1693873396,100.00,1001.89,1027.19,210,12.07,12.08,-25,1
1693873698,100.00,1001.89,1027.19,210,12.06,12.07,-28,1
1693874000,100.00,1001.88,1027.18,210,11.99,12.00,-28,1
1693874302,100.00,1001.88,1027.18,210,12.08,12.09,-29,1
1693874603,100.00,1001.89,1027.19,210,12.14,12.15,-26,1
1693874905,100.00,1001.85,1027.15,210,12.01,12.02,-29,1
1693875207,100.00,1001.93,1027.24,210,11.86,11.87,-29,1
1693875509,100.00,1001.87,1027.17,210,12.14,12.15,-28,1
1693875811,100.00,1001.84,1027.14,210,12.07,12.08,-29,1
1693876113,100.00,1001.80,1027.10,210,11.97,11.98,-28,1
1693876415,100.00,1001.82,1027.12,210,11.95,11.96,-28,1
1693876716,100.00,1001.86,1027.16,210,11.99,12.00,-26,1
1693877019,100.00,1001.83,1027.13,210,12.01,12.02,-25,1
1693877624,100.00,1001.85,1027.15,210,12.10,12.11,-28,1
1693877926,100.00,1001.85,1027.15,210,12.04,12.05,-26,1
1693878228,100.00,1001.84,1027.14,210,11.92,11.93,-29,1
1693878530,100.00,1001.81,1027.11,210,11.93,11.94,-28,1
1693878832,100.00,1001.81,1027.11,210,11.94,11.95,-28,1
1693879134,100.00,1001.79,1027.09,210,11.81,11.82,-28,1
1693879436,100.00,1001.67,1026.97,210,11.63,11.64,-28,1
1693879738,100.00,1001.67,1026.97,210,11.60,11.61,-28,1
1693880040,100.00,1001.63,1026.93,210,11.52,11.53,-28,1
1693880341,100.00,1001.64,1026.94,210,11.58,11.59,-28,1
1693880644,100.00,1001.59,1026.89,210,11.57,11.58,-28,1
1693880946,100.00,1001.61,1026.91,210,11.45,11.46,-26,1
1693881247,100.00,1000.92,1026.22,210,11.26,11.27,-26,1
1693881548,100.00,1001.55,1026.85,210,11.33,11.34,-26,1
1693881850,100.00,1001.51,1026.81,210,11.47,11.48,-25,1
1693882152,100.00,1001.52,1026.83,210,11.38,11.39,-25,1
1693882453,100.00,1001.50,1026.80,210,11.25,11.26,-26,1
1693882754,100.00,1001.55,1026.85,210,11.16,11.17,-26,1
1693883055,100.00,1001.52,1026.82,210,11.04,11.05,-25,1
1693883356,100.00,1001.55,1026.85,210,10.85,10.86,-26,1
1693883658,100.00,1001.54,1026.84,210,10.84,10.85,-26,1
1693883960,100.00,1001.57,1026.87,210,10.80,10.81,-29,1
1693884263,100.00,1001.56,1026.86,210,10.84,10.85,-29,1
1693884565,100.00,1001.65,1026.95,210,10.60,10.61,-28,1
1693884867,100.00,1001.62,1026.92,210,10.28,10.29,-28,1
1693885169,100.00,1001.68,1026.98,210,10.01,10.02,-28,1
1693885470,100.00,1001.74,1027.04,210,10.03,10.04,-26,1
1693885772,100.00,1001.69,1026.99,210,10.04,10.05,-29,1
1693886074,100.00,1001.69,1026.99,210,10.06,10.07,-28,1
1693886376,100.00,1001.77,1027.07,210,10.20,10.21,-28,1
1693886678,100.00,1001.82,1027.12,210,10.33,10.34,-28,1
1693886980,100.00,1001.88,1027.19,210,10.26,10.27,-26,1
1693887281,100.00,1001.89,1027.19,210,10.08,10.09,-25,1
1693887583,100.00,1001.88,1027.18,210,10.00,10.01,-26,1
1693887887,100.00,1001.87,1027.17,210,10.15,10.16,-25,1
1693888189,100.00,1001.88,1027.18,210,10.25,10.26,-28,1
1693888491,100.00,1001.97,1027.27,210,10.22,10.23,-29,1
1693888793,100.00,1002.02,1027.32,210,10.32,10.33,-28,1
1693889095,100.00,1002.06,1027.36,210,10.48,10.49,-29,1
1693889397,100.00,1002.01,1027.31,210,10.51,10.52,-28,1
1693889698,100.00,1002.03,1027.33,210,10.57,10.58,-28,1
1693890000,100.00,1002.03,1027.33,210,10.75,10.76,-29,1
1693890302,100.00,1002.07,1027.37,210,10.89,10.90,-26,1
1693890604,100.00,1002.17,1027.47,210,10.95,10.96,-28,1
1693890905,100.00,1002.14,1027.44,210,11.23,11.24,-29,1
1693891512,100.00,1002.20,1027.50,210,11.66,11.67,-29,1
1693891813,100.00,1002.25,1027.55,210,11.95,11.96,-26,1
1693892114,100.00,1002.20,1027.50,210,12.11,12.12,-25,1
1693892415,100.00,1002.09,1027.39,210,12.40,12.41,-25,1
1693892717,100.00,1002.18,1027.48,210,12.69,12.70,-25,1
1693893019,100.00,1002.13,1027.43,210,12.92,12.93,-25,1
1693893321,100.00,1002.13,1027.43,210,13.08,13.09,-28,1
1693893622,100.00,1002.14,1027.44,210,12.69,12.70,-26,1
1693893924,100.00,1002.06,1027.36,210,13.45,13.46,-28,1
1693894226,100.00,1002.09,1027.39,210,13.71,13.72,-29,1
1693894528,100.00,1002.04,1027.34,210,13.83,13.84,-28,1
1693894830,100.00,1002.00,1027.30,210,14.15,14.16,-28,1
1693895131,100.00,1002.03,1027.34,210,14.38,14.39,-26,1
1693895433,100.00,1001.95,1027.25,210,14.63,14.64,-28,1
1693895735,100.00,1002.06,1027.36,210,14.84,14.85,-28,1
1693896038,100.00,1001.98,1027.28,210,15.20,15.21,-26,1
1693896339,100.00,1001.98,1027.29,210,15.39,15.40,-28,1
1693896642,100.00,1001.55,1026.85,210,15.68,15.69,-28,1
1693896943,100.00,1002.06,1027.36,210,15.86,15.87,-26,1
1693897244,100.00,1002.08,1027.38,210,16.01,16.02,-26,1
1693897545,100.00,1002.09,1027.39,210,16.35,16.36,-26,1
1693897847,99.16,1002.14,1027.44,210,16.46,16.34,-25,1
1693898148,97.89,1002.20,1027.50,210,16.65,16.33,-25,1
1693898450,98.05,1002.14,1027.44,210,16.85,16.55,-28,1
1693898753,98.51,1002.18,1027.48,210,17.11,16.89,-28,1
1693899054,96.75,1002.21,1027.52,210,17.10,16.59,-26,1
1693899355,96.39,1002.22,1027.52,210,17.39,16.82,-28,1
1693899657,92.69,1002.22,1027.52,210,17.46,16.28,-28,1
1693899959,91.92,1002.15,1027.45,210,17.56,16.25,-28,1
1693900261,89.57,1002.21,1027.51,210,17.87,16.15,-28,1
1693900563,88.91,1002.26,1027.56,210,18.09,16.25,-28,1
1693900865,87.91,1001.77,1027.08,210,18.14,16.12,-29,1
1693901167,85.69,1002.15,1027.45,210,18.32,15.90,-26,1
1693901469,85.89,1002.23,1027.53,210,18.57,16.18,-28,1
1693901771,83.65,1001.34,1026.64,210,18.58,15.77,-32,1
1693902073,83.49,1002.23,1027.54,210,18.84,16.00,-26,1
1693902375,81.13,1002.32,1027.63,210,18.38,15.10,-25,1
1693902676,78.71,1002.25,1027.55,210,19.03,15.26,-25,1
1693902978,77.30,1002.24,1027.54,210,19.12,15.07,-25,1
1693903279,78.76,1002.25,1027.55,210,19.39,15.62,-25,1
1693903581,78.01,1002.25,1027.55,210,19.44,15.52,-25,1
1693903881,75.83,1002.25,1027.55,210,19.53,15.17,-25,1
1693904183,73.42,1002.29,1027.59,210,19.55,14.69,-27,1
1693904485,69.11,1002.34,1027.64,210,19.83,14.02,-28,1
1693904787,69.48,1002.35,1027.65,210,19.86,14.13,-28,1
1693905089,70.44,1002.30,1027.60,210,20.00,14.48,-28,1
1693905391,70.15,1002.27,1027.57,210,20.11,14.52,-28,1
1693905693,69.67,1002.27,1027.57,210,20.12,14.42,-28,1
1693905996,70.40,1002.24,1027.54,210,20.23,14.69,-25,1
1693906298,67.58,1002.26,1027.56,210,20.36,14.18,-28,1
1693906599,69.26,1002.24,1027.55,210,20.58,14.77,-26,1
1693906901,69.63,1002.16,1027.47,210,20.69,14.96,-30,1
1693907203,65.19,1002.18,1027.48,210,20.75,14.00,-29,1
1693907505,65.03,1002.17,1027.47,210,20.69,13.90,-26,1
1693907807,66.03,1002.14,1027.44,210,21.17,14.59,-28,1
1693908109,62.51,1002.20,1027.50,210,21.14,13.72,-26,1
1693908410,64.31,1002.19,1027.49,210,20.93,13.96,-25,1
1693908712,61.79,1002.13,1027.44,210,21.17,13.57,-26,1
1693909014,60.95,1002.11,1027.41,210,21.37,13.55,-27,1
1693909316,59.89,1002.04,1027.34,210,21.76,13.64,-28,1
1693909618,61.94,1001.98,1027.28,210,22.35,14.72,-28,1
1693909920,58.90,1001.95,1027.25,210,22.49,14.07,-34,1
1693910222,56.28,1001.93,1027.23,210,22.29,13.19,-28,1
1693910523,55.93,1001.87,1027.17,210,22.71,13.48,-25,1
1693910825,52.18,1001.88,1027.18,210,22.47,12.20,-28,1
1693911127,53.29,1001.76,1027.06,210,22.30,12.36,-28,1
1693911429,57.14,1001.66,1026.96,210,22.90,13.99,-28,1
1693911731,52.37,1001.75,1027.05,210,23.08,12.82,-28,1
1693912033,51.37,1001.65,1026.95,210,22.79,12.25,-26,1
1693912334,48.46,1001.72,1027.02,210,23.02,11.58,-26,1
1693912636,46.88,1001.58,1026.88,210,22.63,10.73,-26,1
1693912939,48.02,1001.48,1026.78,210,22.91,11.34,-26,1
1693913242,45.79,1001.50,1026.80,210,23.32,11.00,-26,1
1693913543,49.65,1001.36,1026.66,210,22.88,11.82,-26,1
1693913844,47.54,1001.23,1026.54,210,23.78,11.99,-25,1
1693914146,47.04,1001.18,1026.48,210,23.70,11.75,-26,1
1693914448,45.84,1001.11,1026.41,210,23.79,11.44,-26,1
1693914750,44.88,1001.06,1026.36,210,23.34,10.72,-28,1
1693915052,44.42,1001.12,1026.42,210,23.95,11.12,-28,1
1693915354,43.80,1001.12,1026.42,210,22.85,9.91,-28,1
1693915656,45.29,1001.14,1026.44,210,23.77,11.24,-28,1
1693915958,44.14,1001.06,1026.36,210,23.82,10.90,-28,1
1693916260,43.44,1001.01,1026.31,210,24.26,11.06,-29,1
1693916562,44.46,1000.92,1026.22,210,24.02,11.19,-28,1
1693916866,41.77,1000.87,1026.17,210,24.50,10.68,-28,1
1693917167,40.93,1000.83,1026.13,210,24.37,10.27,-26,1
1693917469,43.17,1000.75,1026.06,210,24.36,11.05,-26,1
1693917771,42.28,1000.66,1025.96,210,24.34,10.73,-28,1
1693918073,41.05,1000.65,1025.95,210,24.60,10.51,-31,1
1693918374,41.37,1000.60,1025.90,210,24.81,10.82,-26,1
1693918675,42.13,1000.53,1025.83,210,25.14,11.39,-26,1
1693918977,38.39,1000.62,1025.92,210,25.55,10.36,-25,1
1693919278,39.22,1000.55,1025.85,210,24.66,9.89,-25,1
1693919580,39.60,1000.55,1025.85,210,25.14,10.46,-26,1
1693919882,40.29,1000.52,1025.82,210,25.21,10.78,-28,1
1693920184,39.78,1000.44,1025.74,210,25.27,10.64,-28,1
1693920487,42.57,1000.39,1025.69,210,25.11,11.52,-28,1
1693920789,40.91,1000.38,1025.68,210,25.68,11.43,-28,1
1693921091,43.81,1000.31,1025.61,210,24.59,11.49,-32,1
1693921393,40.95,1000.24,1025.54,210,25.16,10.98,-27,1
1693921694,41.10,1000.01,1025.31,210,24.98,10.87,-25,1
1693921996,41.81,1000.19,1025.49,210,25.88,11.94,-26,1
1693922297,39.57,1000.17,1025.47,210,25.88,11.11,-26,1
1693922600,41.33,1000.13,1025.43,210,26.05,11.92,-25,1
1693922902,40.28,1000.06,1025.37,210,26.03,11.51,-28,1
1693923204,39.84,1000.01,1025.31,210,26.35,11.63,-26,1
1693923506,40.46,999.95,1025.25,210,26.44,11.94,-30,1
1693923807,39.20,999.89,1025.19,210,26.83,11.81,-25,1
1693924111,40.25,999.91,1025.21,210,26.46,11.88,-28,1
1693924413,41.31,999.78,1025.08,210,26.74,12.53,-28,1
1693924715,37.40,999.94,1025.24,210,26.76,11.04,-30,1
1693925017,37.83,999.90,1025.20,210,26.36,10.86,-28,1
1693925319,38.12,999.79,1025.09,210,26.18,10.81,-26,1
1693925621,39.60,999.76,1025.06,210,26.45,11.63,-28,1
1693925923,35.48,999.76,1025.06,210,28.33,11.63,-28,1
1693926225,37.26,999.72,1025.02,210,26.38,10.65,-28,1
1693926527,38.61,999.68,1024.98,210,25.94,10.79,-28,1
1693926829,38.27,999.57,1024.87,210,25.88,10.60,-29,1
1693927129,40.38,999.49,1024.79,210,26.07,11.58,-25,1
1693927431,38.45,999.47,1024.77,210,25.72,10.53,-28,1
1693927734,39.51,999.45,1024.75,210,25.74,10.96,-28,1
1693928037,40.16,999.42,1024.72,210,26.15,11.57,-28,1
1693928338,40.35,999.39,1024.69,210,25.95,11.47,-25,1
1693928639,40.85,999.30,1024.60,210,25.74,11.46,-30,1
1693928941,42.86,999.34,1024.64,210,25.66,12.12,-25,1
1693929243,41.43,999.30,1024.60,210,25.52,11.48,-25,1
1693929545,42.41,999.22,1024.53,210,25.70,11.99,-27,1
1693929847,41.35,999.26,1024.56,210,25.40,11.34,-27,1
1693930149,41.67,999.20,1024.50,210,25.23,11.31,-28,1
1693930451,43.83,999.17,1024.47,210,24.97,11.83,-29,1
1693930753,51.38,999.10,1024.40,210,24.43,13.77,-26,1
1693931054,53.26,999.06,1024.36,210,24.09,14.01,-26,1
1693931354,55.70,999.10,1024.40,210,23.44,14.10,-26,1
1693931656,56.67,999.07,1024.38,210,23.53,14.45,-26,1
1693931957,53.43,999.10,1024.41,210,23.49,13.50,-26,1
1693932259,57.22,999.05,1024.35,210,23.35,14.43,-25,1
1693932561,60.41,999.07,1024.37,210,23.12,15.05,-28,1
1693932863,62.46,999.10,1024.40,210,22.89,15.36,-28,1
1693933165,65.61,999.11,1024.41,210,22.46,15.72,-28,1
1693933466,64.59,999.02,1024.32,210,22.09,15.12,-25,1
1693933768,60.58,999.02,1024.32,210,21.80,13.86,-28,1
1693934071,71.27,998.98,1024.28,210,21.28,15.89,-30,1
1693934372,73.69,998.66,1023.96,210,21.05,16.19,-29,1
1693934674,73.34,999.04,1024.34,210,20.74,15.81,-25,1
1693934976,74.71,999.01,1024.31,210,20.59,15.96,-27,1
1693935277,76.21,999.02,1024.32,210,20.27,15.96,-26,1
1693935579,76.71,998.99,1024.29,210,19.74,15.55,-26,1
1693935880,78.72,998.99,1024.29,210,19.49,15.71,-25,1
1693936181,78.69,999.06,1024.37,210,19.44,15.66,-26,1
1693936483,80.87,999.03,1024.33,210,19.24,15.89,-26,1
1693936784,82.68,999.05,1024.35,210,18.81,15.82,-26,1
1693937086,81.40,999.10,1024.41,210,18.78,15.54,-28,1
1693937388,82.47,999.11,1024.41,210,18.81,15.78,-29,1
1693937690,83.85,999.02,1024.32,210,18.69,15.92,-28,1
1693937992,84.34,999.07,1024.37,210,18.60,15.92,-28,1
1693938294,86.07,999.13,1024.43,210,18.57,16.21,-26,1
1693938597,88.51,999.11,1024.41,210,17.78,15.87,-25,1
1693938898,91.29,999.17,1024.47,210,17.83,16.41,-26,1
1693939201,92.08,999.21,1024.51,210,17.51,16.22,-27,1
1693939503,93.35,999.22,1024.52,210,17.30,16.23,-26,1
1693939805,95.40,999.24,1024.54,210,16.93,16.20,-25,1
1693940106,100.00,999.23,1024.53,210,16.60,16.61,-25,1
1693940407,100.00,999.26,1024.56,210,16.36,16.37,-26,1
1693940709,100.00,999.30,1024.60,210,16.17,16.18,-25,1
1693941011,100.00,999.21,1024.51,210,16.20,16.21,-28,1
1693941313,100.00,999.24,1024.55,210,16.15,16.16,-28,1
1693941615,100.00,999.24,1024.54,210,16.00,16.01,-28,1
1693941917,100.00,999.22,1024.52,210,15.98,15.99,-28,1
1693942220,100.00,999.23,1024.53,210,16.00,16.01,-28,1
1693942522,100.00,999.21,1024.51,210,16.03,16.04,-26,1
1693942824,100.00,999.10,1024.40,210,15.92,15.93,-28,1
1693943126,100.00,999.11,1024.41,210,15.81,15.82,-29,1
1693943428,100.00,999.08,1024.39,210,15.94,15.95,-28,1
1693943730,100.00,998.91,1024.22,210,15.88,15.89,-28,1
1693944032,100.00,999.01,1024.31,210,15.84,15.85,-28,1
1693944335,100.00,999.03,1024.33,210,15.90,15.91,-29,1
1693944636,100.00,999.05,1024.35,210,15.82,15.83,-26,1
1693944937,100.00,999.07,1024.37,210,15.79,15.80,-25,1
1693945239,100.00,999.05,1024.35,210,15.71,15.72,-25,1
1693945541,100.00,999.06,1024.36,210,15.72,15.73,-26,1
1693945845,100.00,999.02,1024.32,210,15.44,15.45,-28,1
1693946147,100.00,998.98,1024.28,210,15.32,15.33,-28,1
1693946449,100.00,998.92,1024.22,210,15.26,15.27,-28,1
1693946751,100.00,998.92,1024.22,210,15.30,15.31,-28,1
1693947053,100.00,998.93,1024.23,210,15.40,15.41,-29,1
1693947355,100.00,998.88,1024.18,210,15.26,15.27,-28,1
1693947657,100.00,998.85,1024.15,210,15.11,15.12,-28,1
1693947959,100.00,998.92,1024.22,210,15.04,15.05,-28,1
1693948261,100.00,998.92,1024.22,210,14.87,14.88,-28,1
1693948563,100.00,998.99,1024.29,210,14.66,14.67,-28,1
1693948864,100.00,999.05,1024.36,210,14.57,14.58,-26,1
1693949165,100.00,999.06,1024.36,210,14.41,14.42,-26,1
1693949468,100.00,999.10,1024.41,210,14.34,14.35,-25,1
1693949769,100.00,999.08,1024.38,210,14.16,14.17,-26,1
1693950072,100.00,999.10,1024.40,210,14.15,14.16,-26,1
1693950374,100.00,999.15,1024.45,210,14.00,14.01,-28,1
1693950675,100.00,999.07,1024.37,210,13.97,13.98,-28,1
1693950977,100.00,999.06,1024.36,210,14.09,14.10,-29,1
1693951279,100.00,999.00,1024.30,210,14.18,14.19,-28,1
1693951581,100.00,998.95,1024.25,210,14.20,14.21,-28,1
1693951883,100.00,998.97,1024.27,210,14.42,14.43,-28,1
1693952185,100.00,999.04,1024.34,210,14.42,14.43,-29,1
1693952487,100.00,998.99,1024.29,210,14.18,14.19,-28,1
1693952789,100.00,999.02,1024.32,210,14.31,14.32,-28,1
1693953091,100.00,999.06,1024.36,210,14.48,14.49,-25,1
1693953393,100.00,999.05,1024.35,210,14.55,14.56,-28,1
1693953694,100.00,999.09,1024.39,210,14.37,14.38,-26,1
1693953997,100.00,999.07,1024.38,210,14.21,14.22,-28,1
1693954298,100.00,999.01,1024.31,210,14.05,14.06,-26,1
1693954600,100.00,998.98,1024.28,210,14.08,14.09,-26,1
1693954902,100.00,998.98,1024.29,210,14.21,14.22,-25,1
1693955204,100.00,999.04,1024.34,210,14.04,14.05,-28,1
1693955506,100.00,999.05,1024.35,210,13.64,13.65,-28,1
1693955808,100.00,999.02,1024.32,210,13.42,13.43,-28,1
1693956109,100.00,999.05,1024.35,210,13.27,13.28,-25,1
1693956411,100.00,999.06,1024.37,210,13.17,13.18,-28,1
1693956714,100.00,999.12,1024.42,210,13.17,13.18,-28,1
1693957016,100.00,999.06,1024.36,210,13.03,13.04,-28,1
1693957621,100.00,999.04,1024.35,210,13.01,13.02,-28,1
1693957923,100.00,998.94,1024.24,210,13.10,13.11,-28,1
1693958224,100.00,998.97,1024.27,210,13.09,13.10,-26,1
1693958526,100.00,998.96,1024.26,210,13.15,13.16,-26,1
1693958828,100.00,998.93,1024.24,210,12.91,12.92,-26,1
1693959129,100.00,998.91,1024.21,210,12.77,12.78,-26,1
1693959430,100.00,998.84,1024.14,210,12.67,12.68,-26,1
1693959731,100.00,998.75,1024.05,210,12.61,12.62,-26,1
1693960033,100.00,998.78,1024.08,210,12.53,12.54,-27,1
1693960336,100.00,998.85,1024.16,210,12.44,12.45,-28,1
1693960638,100.00,998.78,1024.08,210,12.38,12.39,-28,1
1693960940,100.00,998.69,1023.99,210,12.22,12.23,-28,1
1693961242,100.00,998.62,1023.92,210,12.28,12.29,-29,1
1693961544,100.00,998.60,1023.90,210,12.38,12.39,-29,1
1693961846,100.00,998.75,1024.05,210,12.30,12.31,-29,1
1693962147,100.00,998.79,1024.09,210,12.29,12.30,-26,1
1693962448,100.00,998.83,1024.13,210,12.27,12.28,-28,1
1693962751,100.00,998.80,1024.10,210,12.21,12.22,-29,1
1693963053,100.00,998.78,1024.09,210,12.26,12.27,-29,1
1693963355,100.00,998.18,1023.48,210,12.31,12.32,-29,1
1693963657,100.00,998.59,1023.89,210,12.30,12.31,-29,1
1693963959,100.00,998.58,1023.88,210,12.29,12.30,-27,1
1693964259,100.00,997.95,1023.25,210,12.57,12.58,-26,1
1693964560,100.00,998.57,1023.87,210,12.57,12.58,-26,1
1693964861,100.00,998.52,1023.82,210,12.74,12.75,-25,1
1693965163,100.00,998.50,1023.80,210,12.79,12.80,-25,1
1693965465,100.00,998.54,1023.85,210,12.47,12.48,-27,1
1693965767,100.00,998.47,1023.77,210,12.42,12.43,-28,1
1693966069,100.00,998.52,1023.82,210,12.42,12.43,-28,1
1693966370,100.00,998.43,1023.74,210,12.41,12.42,-26,1
1693966672,100.00,998.56,1023.87,210,12.29,12.30,-29,1
1693966974,100.00,998.63,1023.93,210,11.62,11.63,-29,1
1693967276,100.00,998.45,1023.75,210,13.02,13.03,-25,1
1693967579,100.00,998.50,1023.80,210,13.07,13.08,-28,1
1693967881,100.00,998.48,1023.78,210,13.02,13.03,-29,1
1693968183,100.00,998.57,1023.87,210,12.80,12.81,-29,1
1693968485,100.00,998.66,1023.97,210,12.56,12.57,-29,1
1693968787,100.00,998.38,1023.68,210,12.19,12.20,-28,1
1693969088,100.00,998.80,1024.10,210,11.99,12.00,-24,1
1693969390,100.00,998.87,1024.17,210,11.91,11.92,-26,1
1693969691,100.00,998.88,1024.18,210,11.77,11.78,-26,1
1693969992,100.00,998.88,1024.18,210,11.65,11.66,-26,1
1693970294,100.00,998.92,1024.22,210,11.47,11.48,-26,1
1693970594,100.00,998.85,1024.15,210,11.50,11.51,-26,1
1693970898,100.00,998.88,1024.18,210,11.40,11.41,-26,1
1693971201,100.00,998.91,1024.21,210,11.32,11.33,-28,1
1693971503,100.00,998.94,1024.24,210,11.25,11.26,-28,1
1693971805,100.00,999.01,1024.31,210,11.21,11.22,-26,1
1693972106,100.00,999.00,1024.30,210,11.16,11.17,-26,1
1693972408,100.00,999.00,1024.30,210,11.24,11.25,-25,1
1693972710,100.00,998.92,1024.23,210,11.37,11.38,-28,1
1693973012,100.00,998.93,1024.23,210,11.56,11.57,-28,1
1693973314,100.00,999.04,1024.34,210,11.64,11.65,-26,1
1693973615,100.00,998.85,1024.15,210,11.40,11.41,-28,1
1693973917,100.00,998.99,1024.30,210,11.29,11.30,-28,1
1693974219,100.00,998.97,1024.27,210,11.32,11.33,-28,1
1693974522,100.00,998.98,1024.28,210,11.29,11.30,-29,1
1693974824,100.00,998.98,1024.28,210,11.28,11.29,-26,1
1693975125,100.00,998.96,1024.26,210,11.32,11.33,-25,1
1693975427,100.00,999.07,1024.37,210,11.51,11.52,-25,1
1693975729,100.00,999.07,1024.37,210,11.56,11.57,-28,1
1693976031,100.00,999.13,1024.43,210,11.68,11.69,-28,1
1693976333,100.00,999.18,1024.49,210,11.79,11.80,-29,1
1693976633,100.00,999.07,1024.37,210,12.07,12.08,-26,1
1693976935,100.00,999.15,1024.45,210,12.25,12.26,-28,1
1693977237,100.00,999.13,1024.44,210,12.66,12.67,-28,1
1693977539,100.00,999.21,1024.51,210,12.82,12.83,-26,1
1693977840,100.00,999.21,1024.51,210,12.94,12.95,-26,1
1693978141,100.00,999.19,1024.49,210,13.16,13.17,-26,1
1693978442,100.00,999.24,1024.54,210,13.36,13.37,-26,1
1693978744,100.00,999.19,1024.49,210,13.57,13.58,-25,1
1693979045,100.00,999.21,1024.51,210,13.91,13.92,-27,1
1693979347,100.00,999.24,1024.54,210,14.12,14.13,-28,1
1693979649,100.00,999.19,1024.49,210,14.31,14.32,-28,1
1693979951,100.00,999.19,1024.49,210,14.51,14.52,-28,1
1693980253,100.00,999.21,1024.51,210,14.77,14.78,-28,1
1693980556,100.00,999.16,1024.46,210,14.99,15.00,-26,1
1693980857,100.00,999.18,1024.48,210,15.27,15.28,-26,1
1693981158,100.00,999.22,1024.52,210,15.43,15.44,-26,1
1693981460,100.00,999.28,1024.58,210,15.66,15.67,-25,1
1693981761,100.00,999.27,1024.57,210,15.87,15.88,-25,1
1693982064,100.00,999.33,1024.63,210,16.13,16.14,-27,1
1693982366,100.00,999.42,1024.72,210,16.30,16.31,-28,1
1693982668,100.00,999.48,1024.78,210,16.27,16.28,-28,1
1693982970,100.00,999.44,1024.74,210,16.61,16.62,-28,1
1693983270,100.00,999.34,1024.64,210,16.84,16.85,-26,1
1693983572,100.00,999.40,1024.70,210,17.14,17.15,-28,1
1693983874,100.00,999.41,1024.71,210,17.38,17.39,-28,1
1693984176,100.00,999.42,1024.72,210,17.61,17.62,-28,1
1693984478,100.00,999.37,1024.68,210,17.86,17.87,-28,1
1693984780,100.00,999.43,1024.73,210,17.83,17.84,-29,1
1693985082,100.00,999.47,1024.77,210,18.28,18.29,-28,1
1693985384,100.00,999.51,1024.81,210,18.37,18.38,-28,1
1693985688,98.38,999.42,1024.72,210,18.94,18.69,-28,1
1693985989,96.73,999.42,1024.72,210,19.16,18.64,-25,1
1693986290,96.26,999.41,1024.71,210,19.38,18.78,-25,1
1693986593,91.48,999.47,1024.77,210,19.60,18.19,-26,1
1693986894,88.11,999.51,1024.81,210,19.76,17.75,-27,1
1693987196,88.68,999.53,1024.83,210,20.03,18.12,-28,1
1693987498,85.14,999.59,1024.89,210,20.17,17.61,-28,1
1693987800,85.41,999.58,1024.88,210,20.23,17.72,-28,1
1693988102,81.33,999.57,1024.88,210,20.56,17.27,-28,1
1693988404,80.19,999.63,1024.93,210,20.83,17.31,-28,1
1693988707,76.85,999.66,1024.96,210,20.93,16.73,-26,1
1693989008,77.72,999.70,1025.00,210,21.15,17.12,-26,1
1693989310,78.61,999.68,1024.98,210,21.23,17.38,-28,1
1693989611,74.50,999.76,1025.06,210,21.22,16.52,-26,1
1693989913,72.79,999.71,1025.01,210,21.56,16.49,-26,1
1693990836,70.46,999.40,1024.70,210,21.71,16.12,-27,1
1693991138,67.82,999.69,1024.99,210,21.80,15.61,-25,1
1693991439,66.84,999.78,1025.08,210,22.07,15.64,-25,1
1693991740,66.71,999.78,1025.08,210,22.23,15.76,-25,1
1693992042,66.65,999.79,1025.09,210,22.66,16.15,-26,1
1693992343,64.73,999.84,1025.14,210,22.54,15.58,-25,1
1693992948,65.10,999.87,1025.17,210,22.84,15.96,-27,1
1693993249,58.36,1000.00,1025.30,210,23.10,14.50,-26,1
1693993551,62.40,999.90,1025.20,210,22.98,15.43,-31,1
1693993853,59.46,999.98,1025.28,210,23.26,14.94,-25,1
1693994155,59.52,999.99,1025.29,210,22.72,14.45,-25,1
1693994456,60.66,1000.00,1025.30,210,23.37,15.35,-31,1
1693994758,59.91,1000.02,1025.32,210,23.54,15.32,-25,1
1693995059,61.26,1000.02,1025.32,210,23.69,15.81,-25,1
1693995361,58.56,1000.04,1025.34,210,24.08,15.47,-26,1
1693995662,56.62,1000.02,1025.33,210,23.49,14.40,-25,1
1693995964,55.33,1000.02,1025.32,210,24.25,14.75,-27,1
1693996265,56.82,999.98,1025.28,210,23.46,14.42,-25,1
1693996567,55.36,999.97,1025.27,210,24.23,14.74,-25,1
1693996869,57.23,999.93,1025.23,210,24.17,15.20,-28,1
1693997170,52.65,1000.00,1025.30,210,24.39,14.11,-25,1
1693997471,55.60,999.58,1024.88,210,24.16,14.74,-26,1
1693997774,53.70,999.08,1024.38,210,25.01,14.99,-25,1
1693998075,52.55,999.90,1025.20,210,24.96,14.61,-25,1
1693998377,53.09,999.90,1025.20,210,25.15,14.94,-25,1
1693998678,50.62,999.91,1025.21,210,25.27,14.31,-29,1
1693998980,51.03,999.86,1025.17,210,25.44,14.59,-30,1
1693999280,49.65,999.85,1025.16,210,24.71,13.50,-30,1
1693999583,51.55,999.80,1025.10,210,25.13,14.47,-27,1
1693999885,50.38,999.84,1025.14,210,25.62,14.56,-27,1
1694000186,45.26,999.86,1025.16,210,25.86,13.13,-25,1
1694000488,45.56,999.80,1025.10,210,26.12,13.47,-25,1
1694000789,44.40,999.59,1024.89,210,25.91,12.88,-26,1
1694001091,43.32,999.74,1025.04,210,26.26,12.82,-27,1
1694001393,45.77,999.66,1024.96,210,26.10,13.52,-34,1
1694001695,46.13,999.62,1024.92,210,26.70,14.19,-30,1
1694001997,46.38,999.63,1024.93,210,26.76,14.32,-29,1
1694002299,44.40,999.63,1024.93,210,26.45,13.37,-25,1
1694002600,47.88,999.49,1024.80,210,27.34,15.34,-25,1
1694002902,44.12,999.53,1024.83,210,27.47,14.19,-25,1
1694003203,44.84,999.52,1024.82,210,27.08,14.09,-30,1
1694003505,44.66,999.41,1024.71,210,27.15,14.09,-27,1
1694003806,46.59,999.45,1024.75,210,27.45,15.02,-26,1
1694004108,43.19,999.58,1024.89,210,26.96,13.41,-25,1
1694004410,42.48,999.37,1024.67,210,28.16,14.23,-26,1
1694004712,42.59,999.34,1024.64,210,28.15,14.26,-25,1
1694005016,41.84,999.30,1024.60,210,28.32,14.14,-31,1
1694005317,41.52,999.23,1024.54,210,28.13,13.85,-25,1
1694005619,43.00,998.69,1023.99,210,28.56,14.78,-32,1
1694005920,39.38,999.24,1024.54,210,28.93,13.75,-25,1
1694006222,41.98,999.26,1024.56,210,28.63,14.47,-27,1
1694006524,43.10,999.22,1024.52,210,29.05,15.26,-28,1
1694006824,39.77,999.17,1024.47,210,28.73,13.73,-25,1
1694007126,39.94,999.14,1024.44,210,29.03,14.06,-29,1
1694007427,41.15,999.11,1024.41,210,28.79,14.30,-25,1
1694007728,39.18,999.09,1024.39,210,28.49,13.28,-25,1
1694008030,38.05,998.85,1024.15,210,28.15,12.53,-25,1
1694008332,38.18,999.00,1024.30,210,28.40,12.81,-26,1
1694008635,37.92,999.01,1024.31,210,28.94,13.18,-26,1
1694008936,37.63,998.99,1024.30,210,28.97,13.09,-26,1
1694009238,37.90,998.93,1024.23,210,28.73,12.99,-25,1
1694009539,37.49,998.88,1024.18,210,28.58,12.69,-26,1
1694009840,39.98,998.15,1023.46,210,28.59,13.68,-28,1
1694010142,40.72,998.80,1024.10,210,28.45,13.84,-25,1
1694010443,38.56,998.89,1024.19,210,28.78,13.30,-25,1
1694011048,39.85,998.86,1024.16,210,29.19,14.17,-25,1
1694011350,38.38,998.86,1024.16,210,29.56,13.92,-30,1
1694011651,39.59,998.86,1024.16,210,29.30,14.16,-31,1
1694011953,38.29,998.86,1024.16,210,28.79,13.20,-29,1
1694012257,38.38,998.83,1024.13,210,29.13,13.54,-28,1
1694012559,37.81,998.86,1024.16,210,29.31,13.46,-26,1
1694012861,36.52,998.91,1024.21,210,29.75,13.32,-27,1
1694013163,38.61,998.94,1024.24,210,29.53,13.98,-25,1
1694013465,36.61,998.89,1024.19,210,29.02,12.72,-27,1
1694013766,39.38,998.81,1024.11,210,28.78,13.62,-25,1
1694014068,39.47,998.82,1024.12,210,28.89,13.75,-33,1
1694014369,40.42,998.88,1024.18,210,28.97,14.19,-25,1
1694014671,39.48,998.87,1024.18,210,28.54,13.44,-25,1
1694014973,41.63,998.82,1024.12,210,28.21,13.97,-26,1
1694015275,39.03,998.90,1024.20,210,28.13,12.90,-27,1
1694015577,40.21,998.88,1024.18,210,28.04,13.28,-30,1
1694015880,40.80,998.86,1024.17,210,28.03,13.49,-27,1
1694016182,43.16,998.81,1024.11,210,27.75,14.11,-27,1
1694016484,41.16,998.81,1024.11,210,27.75,13.38,-27,1
1694016786,45.88,998.85,1024.15,210,27.41,14.75,-31,1
1694017088,48.76,998.84,1024.14,210,26.53,14.89,-27,1
1694017393,50.47,998.82,1024.12,210,26.33,15.24,-26,1
1694017694,53.24,998.85,1024.15,210,25.94,15.72,-25,1
1694017996,55.62,998.87,1024.17,210,25.48,15.97,-25,1
1694018298,56.53,998.84,1024.14,210,25.36,16.11,-26,1
1694018599,59.50,998.85,1024.15,210,25.07,16.65,-27,1
1694018901,60.01,998.87,1024.17,210,24.86,16.59,-26,1
1694019202,60.20,998.88,1024.18,210,24.84,16.62,-25,1
1694019504,59.82,998.89,1024.19,210,24.49,16.19,-25,1
1694019806,65.43,998.91,1024.21,210,23.96,17.10,-27,1
1694020108,65.88,998.96,1024.26,210,23.68,16.94,-30,1
1694020410,66.71,998.96,1024.26,210,23.38,16.85,-27,1
1694020712,69.79,998.96,1024.26,210,22.87,17.08,-27,1
1694021014,67.42,998.98,1024.28,210,22.73,16.40,-28,1
1694021316,68.64,999.02,1024.32,210,22.51,16.47,-27,1
1694021618,68.89,999.03,1024.33,210,22.14,16.18,-28,1
1694021920,68.92,999.07,1024.37,210,21.92,15.97,-29,1
1694022222,72.63,999.12,1024.42,210,21.66,16.55,-28,1
1694022522,77.93,999.14,1024.44,210,21.14,17.16,-25,1
1694022824,77.34,999.17,1024.47,210,20.81,16.72,-26,1
1694023127,78.63,999.16,1024.46,210,20.67,16.84,-26,1
1694023428,80.38,999.18,1024.48,210,20.28,16.81,-25,1
1694023730,79.59,999.24,1024.54,210,20.07,16.45,-27,1
1694024031,84.22,999.24,1024.55,210,19.82,17.09,-27,1
1694024333,86.43,999.23,1024.54,210,19.21,16.90,-25,1
1694024634,87.01,999.24,1024.55,210,19.13,16.93,-25,1
1694024936,88.27,999.27,1024.57,210,19.03,17.06,-25,1
1694025239,90.31,999.27,1024.57,210,19.07,17.46,-25,1
1694025542,89.02,999.29,1024.59,210,19.06,17.22,-24,1
1694025844,89.63,999.30,1024.60,210,19.10,17.37,-28,1
1694026147,90.62,999.34,1024.64,210,19.03,17.47,-27,1
1694026450,89.28,999.34,1024.65,210,19.00,17.21,-29,1
1694026756,88.73,999.28,1024.59,210,18.86,16.97,-28,1
1694027059,92.44,999.29,1024.59,210,18.80,17.56,-27,1
1694027361,89.16,999.31,1024.61,210,18.82,17.01,-33,1
1694027664,92.67,999.31,1024.62,210,18.51,17.32,-29,1
1694027965,94.47,999.29,1024.59,210,18.31,17.42,-25,1
1694028267,97.89,999.26,1024.56,210,17.64,17.32,-25,1
1694028568,100.00,999.32,1024.62,210,17.34,17.35,-28,1
1694028870,100.00,999.33,1024.63,210,17.32,17.33,-27,1
1694029172,100.00,999.29,1024.59,210,17.13,17.14,-30,1
1694029474,100.00,999.29,1024.59,210,17.24,17.25,-28,1
1694029776,100.00,999.26,1024.56,210,17.32,17.33,-27,1
1694030077,100.00,999.38,1024.68,210,17.36,17.37,-26,1
1694030379,99.57,999.45,1024.75,210,17.46,17.41,-25,1
1694030681,100.00,999.45,1024.75,210,17.41,17.42,-28,1
1694030983,100.00,999.55,1024.85,210,17.44,17.45,-27,1
1694031285,99.30,999.58,1024.88,210,17.37,17.27,-28,1
1694031587,100.00,999.56,1024.87,210,17.26,17.27,-28,1
1694031889,100.00,999.62,1024.92,210,17.16,17.17,-28,1
1694032191,100.00,999.55,1024.85,210,16.89,16.90,-25,1
1694032492,100.00,999.58,1024.88,210,16.43,16.44,-26,1
1694032793,100.00,999.57,1024.87,210,16.40,16.41,-25,1
1694033094,100.00,999.59,1024.89,210,16.34,16.35,-25,1
1694033395,100.00,999.58,1024.88,210,16.36,16.37,-25,1
1694033697,100.00,999.58,1024.88,210,16.38,16.39,-25,1
1694034002,100.00,999.63,1024.93,210,16.44,16.45,-25,1
1694034304,100.00,999.68,1024.98,210,16.37,16.38,-30,1
1694034606,100.00,999.68,1024.98,210,16.30,16.31,-28,1
1694034906,100.00,999.69,1024.99,210,16.04,16.05,-29,1
1694035208,100.00,999.72,1025.02,210,16.13,16.14,-28,1
1694035510,100.00,999.77,1025.07,210,15.70,15.71,-28,1
1694035812,100.00,999.73,1025.03,210,15.96,15.97,-28,1
1694036114,100.00,999.72,1025.02,210,15.90,15.91,-28,1
1694036416,100.00,999.72,1025.02,210,15.87,15.88,-28,1
1694036718,100.00,999.72,1025.02,210,15.92,15.93,-28,1
1694037020,100.00,999.71,1025.01,210,15.72,15.73,-27,1
1694037322,100.00,999.75,1025.05,210,15.49,15.50,-28,1
1694037625,100.00,999.75,1025.05,210,15.39,15.40,-28,1
1694037927,100.00,999.77,1025.07,210,15.36,15.37,-25,1
1694038229,100.00,999.77,1025.07,210,15.37,15.38,-26,1
1694038530,100.00,999.78,1025.08,210,15.42,15.43,-25,1
1694038832,100.00,999.75,1025.06,210,15.44,15.45,-25,1
1694039134,100.00,999.78,1025.08,210,15.06,15.07,-34,1
1694039435,100.00,999.79,1025.09,210,14.75,14.76,-29,1
1694039737,100.00,999.85,1025.15,210,14.71,14.72,-25,1
1694040038,100.00,999.84,1025.14,210,14.76,14.77,-25,1
1694040340,100.00,999.80,1025.10,210,14.57,14.58,-29,1
1694040642,100.00,999.81,1025.11,210,15.09,15.10,-27,1
1694040944,100.00,999.87,1025.17,210,15.12,15.13,-30,1
1694041246,100.00,999.83,1025.14,210,15.16,15.17,-28,1
1694041548,100.00,999.91,1025.21,210,15.01,15.02,-27,1
1694041850,100.00,999.95,1025.25,210,14.48,14.49,-29,1
1694042152,100.00,1000.02,1025.32,210,14.29,14.30,-27,1
1694042454,100.00,1000.02,1025.32,210,14.33,14.34,-28,1
1694042755,100.00,1000.02,1025.32,210,14.22,14.23,-27,1
1694043057,100.00,1000.12,1025.42,210,14.34,14.35,-25,1
1694043358,100.00,1000.13,1025.43,210,14.30,14.31,-25,1
1694043660,100.00,1000.14,1025.44,210,14.29,14.30,-25,1
1694043961,100.00,1000.09,1025.39,210,14.29,14.30,-25,1
1694044262,100.00,1000.08,1025.39,210,14.33,14.34,-25,1
1694044564,100.00,1000.11,1025.41,210,14.28,14.29,-27,1
1694044868,100.00,1000.13,1025.43,210,14.19,14.20,-27,1
1694045170,100.00,1000.13,1025.43,210,14.10,14.11,-28,1
1694045472,100.00,1000.16,1025.46,210,13.88,13.89,-30,1
1694045774,100.00,1000.20,1025.50,210,13.75,13.76,-30,1
1694046075,100.00,1000.17,1025.48,210,13.92,13.93,-28,1
1694046377,100.00,1000.13,1025.43,210,13.91,13.92,-25,1
1694046678,100.00,1000.12,1025.42,210,13.91,13.92,-25,1
1694046980,100.00,1000.10,1025.40,210,13.99,14.00,-28,1
1694047282,100.00,1000.12,1025.42,210,13.90,13.91,-29,1
1694047584,100.00,1000.11,1025.41,210,13.74,13.75,-30,1
1694047886,100.00,1000.13,1025.43,210,13.51,13.52,-28,1
1694048188,100.00,1000.11,1025.41,210,13.39,13.40,-27,1
1694048490,100.00,1000.09,1025.39,210,13.43,13.44,-25,1
1694048791,100.00,1000.09,1025.39,210,13.36,13.37,-25,1
1694049093,100.00,1000.15,1025.45,210,13.30,13.31,-25,1
1694049395,100.00,1000.12,1025.42,210,13.20,13.21,-27,1
1694049697,100.00,1000.13,1025.43,210,13.13,13.14,-33,1
1694049999,100.00,1000.10,1025.40,210,13.10,13.11,-29,1
1694050301,100.00,1000.12,1025.42,210,13.14,13.15,-28,1
1694050603,100.00,1000.13,1025.43,210,13.08,13.09,-28,1
1694050905,100.00,1000.13,1025.43,210,13.06,13.07,-29,1
1694051207,100.00,1000.11,1025.41,210,13.03,13.04,-28,1
1694051509,100.00,1000.15,1025.45,210,13.00,13.01,-28,1
1694051811,100.00,1000.11,1025.41,210,13.01,13.02,-28,1
1694052114,100.00,1000.12,1025.42,210,12.99,13.00,-28,1
1694052416,100.00,1000.11,1025.41,210,13.01,13.02,-28,1
1694052718,100.00,1000.15,1025.46,210,13.05,13.06,-25,1
1694053019,100.00,1000.09,1025.39,210,13.09,13.10,-26,1
1694053319,100.00,1000.13,1025.43,210,13.11,13.12,-32,1
1694053621,100.00,999.92,1025.22,210,13.11,13.12,-26,1
1694053922,100.00,1000.08,1025.38,210,13.10,13.11,-25,1
1694054224,100.00,1000.07,1025.37,210,13.06,13.07,-27,1
1694054526,100.00,1000.05,1025.35,210,13.04,13.05,-26,1
1694054827,100.00,1000.12,1025.42,210,13.04,13.05,-26,1
1694055129,100.00,1000.16,1025.46,210,13.03,13.04,-25,1
1694055430,100.00,1000.15,1025.46,210,12.80,12.81,-25,1
1694055732,100.00,1000.15,1025.45,210,12.59,12.60,-25,1
1694056034,100.00,1000.15,1025.45,210,12.43,12.44,-29,1
1694056336,100.00,1000.11,1025.41,210,12.45,12.46,-31,1
1694056637,100.00,1000.06,1025.36,210,12.51,12.52,-34,1
1694056939,100.00,1000.15,1025.45,210,12.58,12.59,-29,1
1694057241,100.00,1000.10,1025.40,210,12.39,12.40,-28,1
1694057543,100.00,1000.08,1025.38,210,12.57,12.58,-28,1
1694057845,100.00,1000.08,1025.38,210,12.57,12.58,-28,1
1694058145,100.00,1000.17,1025.47,210,12.51,12.52,-26,1
1694058446,100.00,1000.13,1025.43,210,12.51,12.52,-25,1
1694058748,100.00,1000.16,1025.46,210,12.47,12.48,-25,1
1694059351,100.00,1000.16,1025.46,210,12.51,12.52,-24,1
1694059652,100.00,1000.21,1025.51,210,12.47,12.48,-19,1
1694059954,100.00,1000.23,1025.53,210,12.45,12.46,-23,1
1694060256,100.00,1000.26,1025.56,210,12.41,12.42,-19,1
1694060557,100.00,1000.25,1025.55,210,12.41,12.42,-20,1
1694060858,100.00,1000.23,1025.53,210,12.31,12.32,-20,1
1694061160,100.00,1000.30,1025.60,210,12.32,12.33,-20,1
1694061462,100.00,1000.28,1025.58,210,12.31,12.32,-21,1
1694061763,100.00,1000.34,1025.64,210,12.51,12.52,-20,1
1694062065,100.00,1000.38,1025.68,210,12.33,12.34,-23,1
1694062365,100.00,1000.40,1025.70,210,12.40,12.41,-19,1
1694062667,100.00,1000.22,1025.52,210,12.30,12.31,-27,1
1694062970,100.00,1000.49,1025.79,210,12.51,12.52,-19,1
1694063272,100.00,1000.52,1025.82,210,12.52,12.53,-19,1
1694063573,100.00,1000.56,1025.86,210,12.53,12.54,-20,1
1694063874,100.00,1000.57,1025.87,210,12.67,12.68,-20,1
1694064176,100.00,1000.56,1025.86,210,12.78,12.79,-21,1
1694064477,100.00,1000.61,1025.91,210,13.02,13.03,-20,1
1694064779,100.00,1000.64,1025.94,210,13.28,13.29,-23,1
1694065081,100.00,1000.69,1025.99,210,13.49,13.50,-23,1
1694065383,100.00,1000.78,1026.08,210,13.69,13.70,-23,1
1694065685,100.00,1000.46,1025.76,210,13.91,13.92,-21,1
1694065986,100.00,1000.77,1026.07,210,14.09,14.10,-20,1
1694066286,100.00,1000.76,1026.06,210,14.35,14.36,-20,1
1694066589,100.00,1000.85,1026.16,210,14.59,14.60,-24,1
1694066890,100.00,1000.81,1026.11,210,14.80,14.81,-20,1
1694067191,100.00,1000.85,1026.15,210,15.09,15.10,-20,1
1694067493,100.00,1000.90,1026.20,210,15.37,15.38,-23,1
1694067795,100.00,1000.91,1026.22,210,15.66,15.67,-24,1
1694068097,100.00,1001.00,1026.31,210,15.72,15.73,-21,1
1694068399,100.00,1000.94,1026.24,210,16.26,16.27,-24,1
1694068701,100.00,1000.90,1026.20,210,16.51,16.52,-24,1
1694069002,100.00,1001.06,1026.36,210,16.37,16.38,-20,1
1694069303,100.00,1001.08,1026.38,210,17.12,17.13,-24,1
1694069606,100.00,1001.04,1026.34,210,17.48,17.49,-20,1
1694069908,100.00,1001.17,1026.47,210,17.74,17.75,-19,1
1694070210,100.00,1001.18,1026.48,210,17.90,17.91,-20,1
1694070511,100.00,1001.20,1026.50,210,18.16,18.17,-20,1
1694070813,100.00,1000.80,1026.10,210,18.23,18.24,-23,1
1694071115,100.00,1001.15,1026.45,210,18.65,18.66,-21,1
1694071417,100.00,1001.04,1026.34,210,18.89,18.91,-23,1
1694071717,100.00,1001.28,1026.58,210,18.89,18.91,-20,1
1694072019,100.00,1001.34,1026.64,210,19.41,19.43,-23,1
1694072320,100.00,1001.39,1026.69,210,19.67,19.69,-23,1
1694072622,100.00,1001.39,1026.69,210,19.88,19.90,-22,1
1694072924,100.00,1001.40,1026.70,210,20.13,20.15,-23,1
1694073226,97.19,1001.38,1026.69,210,20.42,19.97,-23,1
1694073527,97.12,1001.41,1026.71,210,20.70,20.24,-21,1
1694073829,96.01,1001.44,1026.74,210,20.87,20.23,-20,1
1694074131,95.89,1001.41,1026.71,210,21.14,20.47,-25,1
1694074433,92.33,1001.43,1026.73,210,21.26,19.98,-24,1
1694074735,90.81,1001.47,1026.77,210,21.55,20.00,-21,1
1694075036,89.90,1001.46,1026.76,210,21.81,20.09,-20,1
1694075337,88.29,1001.68,1026.98,210,21.24,19.24,-20,1
1694075639,87.62,1001.42,1026.72,210,22.12,19.99,-21,1
1694075941,85.49,1001.23,1026.53,210,22.27,19.74,-23,1
1694076243,85.55,1001.12,1026.42,210,22.53,20.00,-24,1
1694076545,82.36,1000.95,1026.25,210,22.74,19.59,-25,1
1694076846,79.93,1001.57,1026.87,210,22.54,18.92,-22,1
1694077148,82.33,1001.46,1026.76,210,23.33,20.17,-24,1
1694077452,80.84,1001.53,1026.83,210,23.30,19.84,-25,1
1694077754,78.64,1001.46,1026.77,210,23.48,19.57,-23,1
1694078056,76.25,1001.50,1026.81,210,23.69,19.28,-25,1
1694078358,74.95,1001.48,1026.78,210,23.68,18.99,-24,1
1694078660,69.21,1001.39,1026.69,210,23.95,17.98,-25,1
1694078962,71.69,1001.42,1026.72,210,24.07,18.66,-24,1
1694079264,69.57,1001.50,1026.80,210,24.38,18.47,-25,1
1694079564,64.39,1001.47,1026.77,210,24.30,17.17,-22,1
1694079866,66.96,1001.45,1026.75,210,24.54,18.02,-21,1
1694080167,65.47,1001.42,1026.73,210,24.84,17.94,-22,1
1694080468,65.40,1001.44,1026.74,210,25.02,18.10,-22,1
1694080770,65.78,1001.45,1026.75,210,25.07,18.24,-23,1
1694081074,62.87,1001.47,1026.77,210,25.41,17.84,-25,1
1694081376,61.20,1001.45,1026.76,210,25.46,17.46,-25,1
1694081678,58.87,1001.51,1026.81,210,25.72,17.09,-25,1
1694081980,58.79,1001.39,1026.69,210,25.81,17.15,-25,1
1694082280,58.41,1000.58,1025.88,210,26.04,17.26,-21,1
1694082582,58.53,1001.38,1026.68,210,26.19,17.44,-26,1
1694082884,57.15,1001.32,1026.62,210,26.43,17.29,-24,1
1694083489,54.23,1001.30,1026.60,210,26.47,16.50,-25,1
1694083791,52.95,1001.28,1026.59,210,26.61,16.25,-24,1
1694084093,53.69,1001.21,1026.51,210,26.29,16.17,-22,1
1694084395,50.77,1001.24,1026.54,210,26.70,15.67,-21,1
1694084697,54.02,1001.22,1026.52,210,27.09,17.01,-21,1
1694084997,52.22,1001.21,1026.51,210,27.34,16.71,-22,1
1694085298,50.10,1001.00,1026.31,210,27.52,16.22,-22,1
1694085600,49.63,1001.29,1026.59,210,27.77,16.30,-25,1
1694085903,49.69,1001.26,1026.56,210,27.95,16.48,-25,1
1694086204,50.96,1001.20,1026.50,210,28.03,16.95,-21,1
1694086506,49.62,1001.23,1026.53,210,28.09,16.59,-22,1
1694086807,49.54,1000.90,1026.20,210,28.33,16.79,-22,1
1694087108,47.45,1001.18,1026.49,210,27.13,15.01,-22,1
1694087409,49.56,1001.10,1026.40,210,28.13,16.61,-23,1
1694087710,49.48,1001.11,1026.41,210,28.07,16.53,-20,1
1694088013,50.92,1001.07,1026.37,210,28.22,17.12,-21,1
1694088316,49.35,1001.14,1026.44,210,28.49,16.87,-24,1
1694088618,48.07,1000.85,1026.15,210,28.32,16.30,-24,1
1694088920,48.04,1001.08,1026.38,210,28.27,16.25,-24,1
1694089222,46.08,1001.01,1026.31,210,28.34,15.66,-25,1
1694089524,49.82,1000.96,1026.26,210,28.43,16.97,-25,1
1694089827,48.51,1000.99,1026.29,210,28.77,16.85,-22,1
1694090128,48.50,1000.85,1026.15,210,28.77,16.85,-21,1
1694090430,47.61,1000.94,1026.24,210,28.64,16.44,-21,1
1694090732,50.19,1000.13,1025.43,210,28.11,16.79,-24,1
1694091034,51.99,1000.16,1025.46,210,28.04,17.28,-24,1
1694091336,49.49,1000.80,1026.10,210,28.50,16.92,-24,1
1694091638,48.43,1000.71,1026.01,210,28.76,16.82,-23,1
1694091939,48.83,1000.68,1025.98,210,29.12,17.28,-21,1
1694092241,47.86,1000.60,1025.90,210,28.75,16.63,-21,1
1694092543,48.46,1000.60,1025.90,210,29.16,17.20,-24,1
1694092845,45.89,1000.22,1025.52,210,29.51,16.65,-25,1
1694093147,43.85,1000.58,1025.88,210,29.80,16.20,-24,1
1694093449,44.96,1000.44,1025.74,210,29.82,16.61,-24,1
1694093750,46.08,1000.51,1025.81,210,29.62,16.82,-20,1
1694094052,43.60,1000.49,1025.79,210,29.57,15.90,-25,1
1694094354,44.27,1000.52,1025.82,210,29.80,16.35,-24,1
1694094656,43.61,1000.50,1025.80,210,29.61,15.95,-21,1
1694094957,47.43,1000.43,1025.73,210,28.88,16.60,-21,1
1694095259,44.93,1000.37,1025.67,210,29.11,15.96,-20,1
1694095561,45.00,1000.35,1025.65,210,29.53,16.36,-21,1
1694095863,44.92,1000.34,1025.64,210,29.71,16.50,-23,1
1694096165,44.08,1000.34,1025.64,210,30.25,16.69,-20,1
1694096467,42.14,1000.36,1025.66,210,30.43,16.15,-21,1
1694096768,41.52,1000.35,1025.65,210,30.17,15.68,-22,1
1694097070,40.02,1000.37,1025.67,210,30.23,15.16,-21,1
1694097372,41.36,1000.31,1025.61,210,30.07,15.53,-22,1
1694097674,41.39,1000.32,1025.62,210,30.18,15.64,-24,1
1694097976,42.76,1000.32,1025.62,210,30.23,16.19,-23,1
1694098277,41.82,1000.34,1025.64,210,30.21,15.83,-22,1
1694098579,42.74,1000.30,1025.61,210,29.76,15.76,-24,1
1694098881,43.94,1000.19,1025.49,210,29.61,16.06,-31,1
1694099182,43.98,1000.25,1025.55,210,29.65,16.11,-20,1
1694099484,43.02,1000.23,1025.53,210,29.51,15.64,-23,1
1694099786,44.12,1000.21,1025.52,210,29.32,15.87,-20,1
1694100391,42.96,1000.18,1025.48,210,29.16,15.31,-25,1
1694100693,44.20,1000.17,1025.47,210,28.91,15.52,-25,1
1694100994,44.94,1000.21,1025.51,210,28.88,15.76,-23,1
1694101294,46.30,1000.16,1025.46,210,28.76,16.11,-22,1
1694101596,48.35,1000.17,1025.47,210,28.36,16.43,-25,1
1694101898,49.96,1000.16,1025.46,210,28.07,16.68,-25,1
1694102200,52.26,1000.12,1025.42,210,27.58,16.94,-25,1
1694102502,54.31,1000.06,1025.36,210,27.59,17.56,-29,1
1694102804,55.29,1000.02,1025.32,210,27.33,17.60,-29,1
1694103106,56.33,1000.04,1025.34,210,27.27,17.84,-24,1
1694103408,55.63,1000.00,1025.30,210,27.27,17.64,-23,1
1694103710,58.34,1000.04,1025.34,210,26.60,17.77,-20,1
1694104010,60.86,999.99,1025.29,210,26.44,18.29,-20,1
1694104311,63.90,999.79,1025.09,210,25.66,18.34,-20,1
1694104613,64.43,999.94,1025.24,210,25.70,18.50,-20,1
1694104914,64.62,999.96,1025.26,210,25.67,18.52,-20,1
1694105216,66.92,999.95,1025.25,210,25.43,18.85,-22,1
1694105518,66.36,999.95,1025.25,210,24.94,18.25,-23,1
1694105820,69.97,999.98,1025.28,210,24.78,18.95,-23,1
1694106122,70.70,999.92,1025.22,210,24.60,18.94,-23,1
1694106424,71.06,999.97,1025.27,210,24.00,18.45,-23,1
1694106726,76.77,999.95,1025.25,210,23.62,19.32,-20,1
1694107028,75.74,999.94,1025.24,210,23.38,18.87,-25,1
1694107330,78.34,999.95,1025.25,210,23.20,19.24,-23,1
1694107632,79.68,999.96,1025.26,210,22.83,19.15,-23,1
1694107934,84.47,999.98,1025.28,210,22.44,19.71,-23,1
1694108236,83.09,1000.07,1025.37,210,22.23,19.24,-22,1
1694108537,83.00,1000.07,1025.37,210,21.99,18.99,-20,1
1694108839,87.30,1000.12,1025.42,210,21.83,19.64,-23,1
1694109142,85.09,1000.13,1025.43,210,21.62,19.02,-20,1
1694109443,84.83,1000.10,1025.40,210,21.61,18.96,-20,1
1694109744,88.24,1000.15,1025.45,210,21.39,19.38,-19,1
1694110046,87.44,1000.12,1025.43,210,21.37,19.21,-19,1
1694110347,88.30,1000.14,1025.45,210,21.16,19.16,-19,1
1694110649,88.93,1000.14,1025.44,210,21.00,19.12,-22,1
1694110951,91.82,999.93,1025.23,210,20.79,19.43,-20,1
1694111253,90.59,1000.13,1025.43,210,20.64,19.06,-23,1
1694111555,93.44,1000.08,1025.38,210,20.38,19.30,-20,1
1694111857,93.23,1000.08,1025.38,210,20.26,19.15,-21,1
1694112158,92.68,1000.08,1025.38,210,20.26,19.05,-20,1
1694112460,93.35,1000.13,1025.43,210,20.14,19.05,-20,1
1694112762,96.09,999.98,1025.28,210,19.89,19.26,-24,1
1694113063,96.92,1000.16,1025.46,210,19.75,19.26,-24,1
1694113365,98.33,1000.14,1025.44,210,19.51,19.26,-24,1
1694113669,99.57,999.33,1024.63,210,19.25,19.20,-24,1
1694113971,100.00,1000.18,1025.48,210,19.02,19.04,-24,1
1694114273,100.00,1000.18,1025.48,210,18.77,18.78,-23,1
1694114574,100.00,1000.17,1025.47,210,18.54,18.55,-20,1
1694114876,100.00,1000.15,1025.45,210,18.39,18.40,-21,1
1694115177,100.00,1000.14,1025.45,210,18.24,18.25,-20,1
1694115479,100.00,1000.10,1025.40,210,18.21,18.22,-20,1
1694115780,100.00,1000.08,1025.38,210,18.22,18.23,-20,1
1694116082,100.00,1000.04,1025.34,210,18.19,18.20,-23,1
1694116384,100.00,1000.03,1025.33,210,18.25,18.26,-23,1
1694116686,100.00,1000.00,1025.30,210,18.37,18.38,-21,1
1694116987,100.00,1000.02,1025.33,210,18.29,18.30,-20,1
1694117289,100.00,1000.01,1025.31,210,18.13,18.14,-20,1
1694117591,100.00,999.98,1025.28,210,18.05,18.06,-22,1
1694117893,100.00,1000.01,1025.31,210,17.82,17.83,-21,1
1694118194,100.00,999.97,1025.27,210,17.89,17.90,-20,1
1694118496,100.00,999.94,1025.24,210,17.83,17.84,-21,1
1694118797,100.00,999.93,1025.24,210,17.62,17.63,-21,1
1694119099,100.00,999.93,1025.23,210,17.57,17.58,-22,1
1694119400,100.00,999.81,1025.12,210,17.36,17.37,-20,1
1694119702,100.00,999.91,1025.21,210,17.34,17.35,-21,1
1694120004,100.00,999.89,1025.19,210,17.33,17.34,-21,1
1694120307,100.00,999.88,1025.18,210,17.28,17.29,-23,1
1694120609,100.00,999.86,1025.16,210,17.28,17.29,-22,1
1694120910,100.00,999.89,1025.19,210,17.18,17.19,-21,1
1694121212,100.00,999.90,1025.20,210,17.27,17.28,-24,1
1694121514,100.00,999.83,1025.13,210,17.11,17.12,-24,1
1694121816,100.00,999.92,1025.22,210,16.86,16.87,-21,1
1694122118,100.00,999.93,1025.23,210,16.78,16.79,-24,1
1694122419,100.00,999.95,1025.25,210,16.61,16.62,-20,1
1694122721,100.00,999.92,1025.22,210,16.47,16.48,-24,1
1694123023,100.00,999.86,1025.17,210,16.29,16.30,-24,1
1694123325,100.00,999.87,1025.17,210,16.37,16.38,-24,1
1694123627,100.00,999.87,1025.17,210,16.04,16.05,-24,1
1694123929,100.00,999.87,1025.17,210,16.34,16.35,-24,1
1694124231,100.00,999.91,1025.21,210,16.18,16.19,-24,1
1694124535,100.00,999.92,1025.22,210,15.97,15.98,-20,1
1694124836,100.00,999.92,1025.22,210,15.69,15.70,-20,1
1694125138,100.00,999.89,1025.19,210,15.55,15.56,-20,1
1694125439,100.00,999.90,1025.20,210,15.64,15.65,-20,1
1694125740,100.00,999.91,1025.21,210,15.53,15.54,-21,1
1694126041,100.00,999.82,1025.12,210,15.49,15.50,-21,1
1694126342,100.00,999.79,1025.09,210,15.45,15.46,-24,1
1694126644,100.00,999.82,1025.12,210,15.54,15.55,-20,1
1694126946,100.00,999.79,1025.09,210,15.47,15.48,-23,1
1694127248,100.00,999.73,1025.03,210,15.50,15.51,-23,1
1694127550,100.00,999.72,1025.02,210,15.57,15.58,-25,1
1694127852,100.00,999.77,1025.07,210,15.55,15.56,-24,1
1694128155,100.00,999.74,1025.04,210,15.51,15.52,-25,1
1694128457,100.00,999.75,1025.05,210,15.47,15.48,-23,1
1694128759,100.00,999.73,1025.03,210,15.32,15.33,-25,1
1694129061,100.00,999.81,1025.11,210,15.23,15.24,-25,1
1694129363,100.00,999.81,1025.11,210,15.17,15.18,-25,1
1694129665,100.00,999.77,1025.07,210,15.22,15.23,-22,1
1694129966,100.00,999.30,1024.60,210,15.27,15.28,-21,1
1694130267,100.00,999.83,1025.13,210,15.19,15.20,-21,1
1694130569,100.00,999.88,1025.18,210,15.14,15.15,-21,1
1694130870,100.00,999.91,1025.21,210,15.05,15.06,-21,1
1694131172,100.00,999.87,1025.17,210,14.96,14.97,-24,1
1694131473,100.00,999.95,1025.25,210,14.74,14.75,-21,1
1694131777,100.00,999.90,1025.21,210,14.54,14.55,-24,1
1694132079,100.00,999.86,1025.16,210,14.58,14.59,-22,1
1694132380,100.00,999.84,1025.14,210,14.55,14.56,-21,1
1694132682,100.00,999.69,1024.99,210,14.63,14.64,-21,1
1694132983,100.00,999.79,1025.09,210,14.63,14.64,-21,1
1694133285,100.00,999.77,1025.07,210,14.62,14.63,-23,1
1694133587,100.00,999.86,1025.16,210,14.81,14.82,-25,1
1694133889,100.00,999.79,1025.09,210,14.72,14.73,-25,1
1694134191,100.00,999.69,1024.99,210,14.68,14.69,-25,1
1694134493,100.00,999.71,1025.01,210,14.63,14.64,-25,1
1694134795,100.00,999.69,1024.99,210,14.53,14.54,-24,1
1694135096,100.00,999.60,1024.90,210,14.46,14.47,-21,1
1694135398,100.00,999.62,1024.92,210,14.32,14.33,-21,1
1694135701,100.00,999.56,1024.86,210,14.22,14.23,-24,1
1694136003,100.00,999.51,1024.82,210,14.19,14.20,-25,1
1694136305,100.00,999.51,1024.82,210,14.01,14.02,-24,1
1694136607,100.00,999.45,1024.75,210,14.00,14.01,-19,1
1694136910,100.00,999.43,1024.73,210,13.94,13.95,-19,1
1694137212,100.00,999.39,1024.69,210,13.96,13.97,-24,1
1694137514,100.00,999.44,1024.74,210,13.91,13.92,-23,1
1694137815,100.00,999.34,1024.64,210,13.81,13.82,-20,1
1694138117,100.00,999.46,1024.76,210,13.66,13.67,-23,1
1694138722,100.00,999.37,1024.67,210,13.56,13.57,-23,1
1694139025,100.00,999.36,1024.66,210,13.62,13.63,-23,1
1694139328,100.00,999.41,1024.71,210,13.75,13.76,-19,1
1694139629,100.00,999.34,1024.64,210,13.66,13.67,-20,1
1694139931,100.00,999.34,1024.64,210,13.47,13.48,-19,1
1694140231,100.00,999.26,1024.57,210,13.72,13.73,-19,1
1694140533,100.00,999.21,1024.51,210,13.64,13.65,-19,1
1694140835,100.00,999.23,1024.53,210,13.65,13.66,-23,1
1694141137,100.00,999.24,1024.54,210,13.64,13.65,-20,1
1694141437,100.00,999.22,1024.52,210,13.63,13.64,-19,1
1694141739,100.00,999.19,1024.50,210,13.69,13.70,-24,1
1694142041,100.00,999.21,1024.51,210,13.60,13.61,-20,1
1694142343,100.00,999.23,1024.54,210,13.51,13.52,-23,1
1694142645,100.00,999.21,1024.52,210,13.49,13.50,-20,1
1694142947,100.00,999.20,1024.50,210,13.53,13.54,-22,1
1694143249,100.00,999.08,1024.38,210,13.69,13.70,-24,1
1694143550,100.00,999.07,1024.38,210,13.62,13.63,-20,1
1694143852,100.00,999.06,1024.36,210,13.60,13.61,-19,1
1694144153,100.00,999.06,1024.36,210,13.52,13.53,-19,1
1694144455,100.00,999.13,1024.43,210,13.43,13.44,-21,1
1694144756,100.00,999.15,1024.45,210,13.39,13.40,-20,1
1694145058,100.00,999.13,1024.43,210,13.37,13.38,-24,1
1694145358,100.00,999.14,1024.45,210,13.05,13.06,-26,1
1694145660,100.00,999.21,1024.51,210,12.75,12.76,-25,1
1694145961,100.00,999.20,1024.50,210,12.62,12.63,-19,1
1694146263,100.00,999.09,1024.39,210,12.61,12.62,-19,1
1694146564,100.00,999.05,1024.35,210,12.67,12.68,-20,1
1694146866,100.00,999.02,1024.32,210,12.76,12.77,-23,1
1694147167,100.00,998.99,1024.29,210,12.76,12.77,-19,1
1694147469,100.00,998.99,1024.29,210,12.81,12.82,-23,1
1694147771,100.00,998.92,1024.23,210,12.86,12.87,-20,1
1694148072,100.00,998.98,1024.28,210,12.82,12.83,-20,1
1694148374,100.00,998.99,1024.29,210,12.88,12.89,-19,1
1694148675,100.00,999.01,1024.31,210,12.94,12.95,-20,1
1694148978,100.00,998.98,1024.28,210,13.06,13.07,-20,1
1694149279,100.00,998.99,1024.30,210,12.98,12.99,-19,1
1694149581,100.00,998.95,1024.25,210,13.25,13.26,-20,1
1694149884,100.00,999.02,1024.32,210,13.40,13.41,-21,1
1694150186,100.00,998.99,1024.29,210,13.23,13.24,-20,1
1694150487,100.00,998.99,1024.29,210,13.54,13.55,-20,1
1694150789,100.00,998.95,1024.25,210,13.66,13.67,-20,1
1694151091,100.00,998.91,1024.21,210,13.79,13.80,-21,1
1694151392,100.00,998.92,1024.22,210,13.89,13.90,-20,1
1694151692,100.00,998.96,1024.26,210,14.24,14.25,-20,1
1694151994,100.00,998.99,1024.29,210,14.25,14.26,-20,1
1694152297,100.00,999.03,1024.33,210,14.76,14.77,-20,1
1694152599,100.00,998.95,1024.25,210,15.00,15.01,-23,1
1694152901,100.00,998.99,1024.30,210,15.22,15.23,-23,1
1694153203,100.00,998.99,1024.29,210,15.48,15.49,-23,1
1694153506,100.00,998.98,1024.28,210,15.75,15.76,-24,1
1694153807,100.00,998.59,1023.89,210,15.99,16.00,-20,1
1694154109,100.00,998.96,1024.26,210,16.24,16.25,-21,1
1694154410,100.00,998.93,1024.23,210,16.26,16.27,-20,1
1694154710,100.00,998.91,1024.21,210,16.73,16.74,-20,1
1694155012,100.00,998.96,1024.26,210,16.82,16.83,-20,1
1694155314,100.00,998.93,1024.23,210,17.26,17.27,-22,1
1694155616,100.00,998.94,1024.24,210,17.57,17.58,-28,1
1694155917,100.00,998.93,1024.23,210,17.86,17.87,-27,1
1694156219,100.00,998.59,1023.89,210,18.16,18.17,-26,1
1694156520,100.00,999.07,1024.37,210,18.51,18.52,-26,1
1694156821,100.00,999.01,1024.31,210,18.78,18.79,-26,1
1694157123,100.00,999.08,1024.38,210,18.98,19.00,-33,1
1694157425,100.00,999.14,1024.44,210,19.18,19.20,-27,1
1694157727,100.00,998.80,1024.10,210,19.50,19.52,-28,1
1694158029,100.00,999.12,1024.42,210,19.70,19.72,-28,1
1694158331,100.00,999.17,1024.47,210,19.99,20.01,-29,1
1694158633,100.00,999.22,1024.52,210,19.79,19.81,-29,1
1694158935,100.00,999.11,1024.42,210,20.31,20.33,-29,1
1694159237,100.00,999.15,1024.45,210,20.46,20.48,-28,1
1694159539,100.00,999.13,1024.43,210,20.79,20.81,-31,1
1694159841,100.00,999.12,1024.42,210,20.96,20.98,-28,1
1694160143,98.37,997.98,1023.28,210,21.12,20.87,-29,1
1694160445,97.45,999.13,1024.43,210,21.35,20.94,-29,1
1694160750,96.35,999.06,1024.36,210,21.52,20.93,-29,1
1694161051,94.65,998.38,1023.68,210,21.80,20.92,-26,1
1694161352,93.69,999.07,1024.37,210,21.99,20.94,-26,1
1694161654,92.89,999.06,1024.36,210,22.34,21.15,-28,1
1694161958,89.44,999.14,1024.44,210,22.47,20.66,-26,1
1694162259,88.40,998.50,1023.80,210,22.44,20.44,-28,1
1694162562,87.84,999.09,1024.40,210,22.69,20.59,-33,1
1694162864,88.63,999.06,1024.36,210,22.82,20.86,-29,1
1694163166,84.19,998.95,1024.25,210,23.08,20.28,-30,1
1694163771,79.35,998.97,1024.27,210,23.17,19.41,-30,1
1694164073,80.17,998.98,1024.28,210,23.47,19.87,-30,1
1694164376,77.95,998.98,1024.28,210,23.87,19.81,-29,1
1694164679,74.52,998.95,1024.25,210,24.03,19.24,-29,1
1694164981,77.77,998.98,1024.28,210,24.22,20.11,-26,1
1694165282,75.22,998.99,1024.29,210,24.42,19.76,-26,1
1694165583,73.58,998.61,1023.92,210,24.70,19.68,-26,1
1694165884,69.35,998.97,1024.27,210,24.79,18.81,-26,1
1694166186,70.92,998.91,1024.21,210,24.57,18.96,-28,1
1694166488,71.12,998.90,1024.20,210,25.05,19.47,-29,1
1694166790,71.46,998.83,1024.14,210,24.91,19.41,-28,1
1694167090,70.09,998.80,1024.10,210,25.30,19.47,-26,1
1694167392,67.44,998.79,1024.09,210,25.65,19.19,-31,1
1694167693,64.92,998.72,1024.02,210,25.50,18.43,-26,1
1694167995,64.68,998.70,1024.01,210,25.36,18.24,-26,1
1694168297,65.76,998.68,1023.98,210,25.13,18.29,-26,1
1694168599,63.83,998.18,1023.48,210,25.50,18.17,-28,1
1694168900,64.47,998.64,1023.95,210,25.22,18.06,-27,1
1694169202,66.25,998.62,1023.92,210,25.58,18.84,-26,1
1694169504,61.66,998.57,1023.88,210,26.12,18.20,-29,1
1694169806,59.75,998.58,1023.88,210,26.26,17.83,-29,1
1694170107,58.54,998.52,1023.82,210,26.47,17.70,-26,1
1694170409,58.63,998.46,1023.76,210,26.79,18.03,-26,1
1694170710,58.17,998.46,1023.77,210,26.75,17.86,-26,1
1694171012,54.85,998.42,1023.72,210,27.14,17.29,-26,1
1694171313,50.74,998.47,1023.77,210,26.86,15.81,-26,1
1694171615,53.92,998.33,1023.63,210,26.56,16.49,-26,1
1694171917,53.10,998.38,1023.68,210,27.57,17.18,-26,1
1694172219,51.13,998.36,1023.66,210,27.78,16.78,-28,1
1694172521,48.71,997.84,1023.14,210,27.88,16.11,-28,1
1694172823,53.60,998.27,1023.57,210,27.67,17.42,-27,1
1694173124,49.74,998.27,1023.57,210,27.63,16.21,-26,1
1694173426,48.84,998.24,1023.54,210,27.67,15.96,-26,1
1694173727,51.16,998.21,1023.51,210,27.39,16.43,-30,1
1694174029,51.53,998.21,1023.51,210,27.90,17.01,-26,1
1694174331,49.95,998.17,1023.47,210,28.19,16.79,-28,1
1694174632,51.12,998.08,1023.38,210,27.66,16.67,-26,1
1694174934,50.15,998.02,1023.32,210,28.34,16.99,-28,1
1694175235,47.41,997.97,1023.27,210,28.15,15.93,-27,1
1694175537,50.36,998.01,1023.31,210,28.75,17.43,-28,1
1694175839,48.24,997.94,1023.25,210,28.55,16.57,-29,1
1694176141,45.88,997.90,1023.20,210,28.25,15.51,-29,1
1694176441,48.54,997.79,1023.09,210,28.09,16.24,-28,1
1694176742,52.02,997.78,1023.09,210,28.72,17.92,-26,1
1694177044,46.69,997.75,1023.06,210,28.92,16.39,-26,1
1694177345,47.75,997.72,1023.02,210,29.04,16.85,-26,1
1694177647,49.06,997.74,1023.04,210,29.22,17.44,-26,1
1694177948,46.48,997.75,1023.05,210,29.75,17.07,-26,1
1694178250,46.23,997.72,1023.02,210,28.97,16.28,-26,1
1694178551,47.22,997.66,1022.96,210,29.57,17.16,-27,1
1694178853,47.47,997.45,1022.76,210,29.38,17.07,-26,1
1694179155,45.02,997.61,1022.91,210,29.33,16.19,-27,1
1694179457,44.51,997.61,1022.91,210,29.50,16.17,-33,1
1694179759,44.30,997.62,1022.92,210,29.80,16.36,-32,1
1694180061,44.97,997.55,1022.85,210,29.74,16.54,-28,1
1694180363,43.08,997.46,1022.76,210,30.02,16.12,-28,1
1694180664,44.36,997.40,1022.70,210,29.67,16.27,-26,1
1694180966,42.26,997.37,1022.67,210,29.85,15.67,-26,1
1694181268,42.76,997.35,1022.65,210,29.65,15.67,-29,1
1694181570,42.40,997.36,1022.66,210,29.63,15.52,-30,1
1694181870,43.52,997.24,1022.54,210,28.65,15.05,-26,1
1694182172,45.96,997.25,1022.55,210,29.47,16.64,-26,1
1694182475,42.10,997.21,1022.51,210,29.56,15.35,-29,1
1694182777,42.93,997.15,1022.45,210,29.74,15.82,-27,1
1694183078,42.51,997.13,1022.43,210,29.76,15.68,-26,1
1694183380,44.36,997.10,1022.40,210,29.94,16.51,-28,1
1694183682,42.90,997.07,1022.38,210,29.97,16.01,-28,1
1694183984,41.90,997.07,1022.37,210,29.76,15.46,-26,1
1694184285,41.61,997.06,1022.36,210,29.61,15.21,-26,1
1694184587,42.98,997.02,1022.32,210,29.41,15.54,-26,1
1694184889,42.21,996.94,1022.24,210,29.79,15.60,-28,1
1694185191,44.12,996.97,1022.28,210,29.62,16.14,-26,1
1694185492,43.03,996.87,1022.17,210,29.68,15.80,-26,1
1694185794,43.09,996.85,1022.15,210,29.53,15.69,-26,1
1694186097,42.40,996.85,1022.15,210,29.59,15.49,-30,1
1694186399,43.60,996.81,1022.11,210,29.62,15.95,-26,1
1694186700,44.47,996.83,1022.13,210,29.43,16.09,-26,1
1694187002,44.97,996.76,1022.06,210,29.18,16.04,-26,1
1694187304,44.57,996.80,1022.10,210,28.65,15.42,-27,1
1694187606,44.60,996.73,1022.03,210,29.00,15.75,-27,1
1694188210,47.45,996.24,1021.54,210,28.71,16.45,-26,1
1694188512,47.37,996.67,1021.97,210,28.28,16.04,-27,1
1694188813,49.19,996.66,1021.96,210,28.12,16.48,-27,1
1694189115,49.71,996.65,1021.95,210,28.08,16.61,-26,1
1694189416,52.10,996.58,1021.88,210,27.90,17.19,-32,1
1694189718,51.99,996.50,1021.80,210,27.65,16.92,-26,1
1694190020,54.76,996.46,1021.76,210,27.20,17.33,-28,1
1694190322,55.35,996.44,1021.74,210,26.68,17.01,-29,1
1694190623,58.32,996.45,1021.75,210,26.26,17.45,-27,1
1694190925,60.74,996.42,1021.72,210,26.11,17.95,-28,1
1694191226,63.42,996.43,1021.73,210,25.70,18.25,-34,1
1694191528,66.96,996.39,1021.69,210,25.58,19.01,-30,1
1694191830,66.58,996.40,1021.70,210,25.19,18.54,-29,1
1694192131,71.06,996.40,1021.70,210,24.89,19.30,-28,1
1694192432,67.73,996.43,1021.73,210,24.60,18.26,-29,1
1694192735,71.55,996.44,1021.74,210,24.26,18.81,-31,1
1694193036,75.54,996.44,1021.74,210,23.76,19.19,-27,1
1694193338,76.24,996.45,1021.75,210,23.39,18.99,-26,1
1694193639,77.11,996.47,1021.77,210,23.24,19.02,-32,1
1694193941,78.97,996.43,1021.73,210,22.99,19.16,-33,1
1694194243,78.46,996.42,1021.72,210,22.80,18.87,-27,1
1694194545,79.06,996.35,1021.65,210,22.63,18.83,-26,1
1694194846,79.20,996.41,1021.71,210,22.46,18.69,-26,1
1694195149,80.09,996.40,1021.71,210,22.35,18.77,-26,1
1694195451,79.10,996.46,1021.76,210,22.19,18.41,-27,1
1694195752,79.99,996.46,1021.77,210,21.97,18.38,-26,1
1694196053,78.12,996.48,1021.78,210,21.95,17.98,-27,1
1694196355,78.48,996.48,1021.78,210,21.85,17.96,-27,1
1694196656,81.38,996.47,1021.77,210,21.64,18.33,-27,1
1694196957,81.66,996.48,1021.78,210,21.46,18.21,-34,1
1694197259,84.11,996.48,1021.78,210,21.32,18.54,-29,1
1694197561,85.81,996.48,1021.78,210,21.12,18.67,-29,1
1694197862,85.65,996.45,1021.76,210,20.94,18.46,-32,1
1694198164,89.43,996.43,1021.73,210,20.63,18.85,-27,1
1694198465,88.67,996.40,1021.70,210,20.47,18.55,-26,1
1694198767,87.49,996.38,1021.69,210,20.25,18.12,-30,1
1694199069,93.81,996.39,1021.69,210,20.07,19.06,-29,1
1694199371,94.10,996.33,1021.63,210,19.73,18.77,-31,1
1694199671,94.96,996.28,1021.58,210,19.65,18.84,-27,1
1694199972,96.85,996.26,1021.56,210,19.31,18.81,-27,1
1694200274,96.79,996.31,1021.61,210,19.19,18.68,-28,1
1694200578,97.56,995.52,1020.82,210,18.97,18.59,-30,1
1694200880,100.00,995.45,1020.75,210,18.58,18.59,-26,1
1694201181,100.00,996.32,1021.62,210,18.34,18.35,-26,1
1694201482,100.00,996.27,1021.57,210,18.25,18.26,-27,1
1694201785,100.00,996.26,1021.56,210,18.24,18.25,-26,1
1694202087,100.00,996.20,1021.51,210,18.31,18.32,-29,1
1694202389,100.00,996.26,1021.56,210,18.40,18.41,-29,1
1694202691,100.00,996.27,1021.57,210,18.43,18.44,-29,1
1694202993,100.00,996.22,1021.52,210,18.41,18.42,-29,1
1694203296,100.00,996.27,1021.57,210,18.44,18.45,-27,1
1694203597,100.00,996.26,1021.56,210,18.35,18.36,-29,1
1694203900,100.00,996.27,1021.57,210,17.95,17.96,-30,1
1694204202,100.00,996.00,1021.30,210,17.67,17.68,-20,1
1694204503,100.00,996.23,1021.53,210,17.08,17.09,-20,1
1694204804,100.00,996.22,1021.53,210,17.28,17.29,-20,1
1694205409,100.00,996.23,1021.53,210,16.84,16.85,-20,1
1694205711,100.00,996.20,1021.51,210,17.23,17.24,-25,1
1694206012,100.00,996.25,1021.55,210,17.25,17.26,-21,1
1694206313,100.00,996.22,1021.52,210,17.20,17.21,-21,1
1694206615,100.00,996.25,1021.55,210,17.23,17.24,-24,1
1694206917,100.00,996.21,1021.51,210,17.26,17.27,-24,1
1694207219,100.00,996.24,1021.54,210,17.19,17.20,-21,1
1694207521,100.00,996.25,1021.55,210,17.10,17.11,-23,1
1694207822,100.00,996.24,1021.54,210,17.05,17.06,-20,1
1694208124,100.00,996.24,1021.54,210,16.94,16.95,-23,1
1694208425,100.00,996.24,1021.54,210,16.86,16.87,-23,1
1694208727,100.00,996.17,1021.47,210,16.73,16.74,-20,1
1694209029,100.00,996.08,1021.38,210,16.68,16.69,-24,1
1694209331,100.00,996.04,1021.34,210,16.63,16.64,-23,1
1694209633,100.00,996.10,1021.40,210,16.60,16.61,-20,1
1694209934,100.00,995.60,1020.90,210,16.61,16.62,-21,1
1694210235,100.00,996.04,1021.34,210,16.40,16.41,-21,1
1694210537,100.00,996.07,1021.38,210,16.25,16.26,-20,1
1694210840,100.00,996.02,1021.32,210,16.08,16.09,-21,1
1694211142,100.00,996.09,1021.40,210,15.94,15.95,-23,1
1694211444,100.00,996.05,1021.35,210,15.90,15.91,-23,1
1694211745,100.00,995.81,1021.11,210,15.79,15.80,-20,1
1694212047,100.00,995.98,1021.28,210,15.78,15.79,-24,1
1694212349,100.00,995.97,1021.27,210,15.64,15.65,-21,1
1694212651,100.00,996.00,1021.30,210,15.50,15.51,-24,1
1694212953,100.00,995.95,1021.25,210,15.57,15.58,-25,1
1694213255,100.00,996.01,1021.31,210,15.79,15.80,-26,1
1694213557,100.00,995.97,1021.27,210,15.73,15.74,-23,1
1694213858,100.00,995.96,1021.26,210,15.65,15.66,-21,1
1694214160,100.00,995.96,1021.26,210,15.61,15.62,-24,1
1694214464,100.00,995.97,1021.27,210,15.56,15.57,-24,1
1694214766,100.00,995.96,1021.27,210,15.43,15.44,-21,1
1694215067,100.00,995.94,1021.24,210,15.43,15.44,-20,1
1694215367,100.00,995.94,1021.24,210,15.37,15.38,-21,1
1694215669,100.00,995.95,1021.25,210,15.38,15.39,-21,1
1694215970,100.00,995.92,1021.22,210,15.32,15.33,-21,1
1694216272,100.00,995.93,1021.23,210,15.27,15.28,-20,1
1694216574,100.00,995.92,1021.23,210,15.12,15.13,-24,1
1694216876,100.00,995.89,1021.19,210,15.12,15.13,-25,1
1694217177,100.00,996.00,1021.31,210,14.73,14.74,-24,1
1694217480,100.00,995.85,1021.15,210,15.12,15.13,-22,1
1694217782,100.00,995.83,1021.13,210,15.11,15.12,-24,1
1694218085,100.00,995.81,1021.11,210,15.16,15.17,-24,1
1694218387,100.00,995.74,1021.04,210,15.11,15.12,-24,1
1694218689,100.00,995.74,1021.04,210,15.10,15.11,-24,1
1694218991,100.00,995.73,1021.03,210,15.12,15.13,-24,1
1694219292,100.00,995.70,1021.01,210,15.06,15.07,-20,1
1694219593,100.00,995.74,1021.04,210,14.97,14.98,-23,1
1694219895,100.00,995.67,1020.97,210,14.86,14.87,-22,1
1694220195,100.00,995.90,1021.20,210,13.85,13.86,-21,1
1694220497,100.00,995.62,1020.92,210,14.25,14.26,-20,1
1694220798,100.00,995.56,1020.86,210,14.71,14.72,-21,1
1694221099,100.00,995.54,1020.84,210,14.67,14.68,-21,1
1694221401,100.00,995.65,1020.95,210,14.52,14.53,-21,1
1694221703,100.00,995.68,1020.98,210,14.47,14.48,-21,1
1694222005,100.00,995.68,1020.98,210,14.27,14.28,-24,1
1694222307,100.00,995.71,1021.01,210,14.12,14.13,-24,1
1694222609,100.00,995.71,1021.01,210,13.98,13.99,-24,1
1694222911,100.00,995.75,1021.06,210,13.92,13.93,-25,1
1694223213,100.00,995.77,1021.07,210,13.96,13.97,-23,1
1694223515,100.00,995.77,1021.08,210,14.02,14.03,-24,1
1694223817,100.00,995.74,1021.04,210,14.01,14.02,-25,1
1694224119,100.00,995.74,1021.04,210,13.94,13.95,-24,1
1694224421,100.00,995.74,1021.04,210,13.94,13.95,-25,1
1694224723,100.00,995.66,1020.96,210,13.96,13.97,-23,1
1694225025,100.00,995.64,1020.94,210,13.93,13.94,-25,1
1694225329,100.00,995.69,1020.99,210,13.93,13.94,-24,1
1694225631,100.00,995.66,1020.96,210,13.92,13.93,-21,1
1694225932,100.00,995.73,1021.03,210,14.00,14.01,-20,1
1694226234,100.00,995.70,1021.00,210,13.95,13.96,-20,1
1694226536,100.00,995.70,1021.00,210,13.88,13.89,-24,1
1694227141,100.00,995.63,1020.93,210,13.52,13.53,-20,1
1694227443,100.00,995.61,1020.91,210,13.30,13.31,-24,1
1694227745,100.00,995.60,1020.90,210,13.27,13.28,-23,1
1694228047,100.00,995.63,1020.93,210,13.18,13.19,-25,1
1694228348,100.00,995.67,1020.97,210,13.25,13.26,-21,1
1694228650,100.00,995.65,1020.95,210,13.31,13.32,-25,1
1694228954,100.00,995.64,1020.94,210,13.32,13.33,-24,1
1694229255,100.00,995.72,1021.02,210,13.33,13.34,-24,1
1694229557,100.00,995.72,1021.02,210,13.28,13.29,-25,1
1694229860,100.00,995.74,1021.04,210,13.31,13.32,-24,1
1694230161,100.00,995.75,1021.05,210,13.21,13.22,-20,1
1694230463,100.00,995.81,1021.11,210,13.17,13.18,-21,1
1694230764,100.00,995.81,1021.11,210,13.00,13.01,-19,1
1694231067,100.00,995.72,1021.03,210,12.84,12.85,-20,1
1694231369,100.00,995.75,1021.05,210,12.78,12.79,-24,1
1694231671,100.00,995.73,1021.03,210,12.83,12.84,-24,1
1694231973,100.00,995.48,1020.78,210,12.88,12.89,-24,1
1694232275,100.00,995.75,1021.05,210,12.93,12.94,-23,1
1694232577,100.00,995.73,1021.03,210,13.02,13.03,-24,1
1694232879,100.00,995.70,1021.00,210,13.07,13.08,-24,1
1694233484,100.00,995.68,1020.98,210,13.18,13.19,-25,1
1694234087,100.00,995.76,1021.06,210,13.15,13.16,-19,1
1694234389,100.00,995.76,1021.07,210,13.08,13.09,-22,1
1694234690,100.00,995.73,1021.03,210,12.86,12.87,-20,1
1694234992,100.00,995.74,1021.04,210,12.93,12.94,-23,1
1694235294,100.00,995.77,1021.07,210,13.04,13.05,-23,1
1694235595,100.00,995.83,1021.14,210,13.08,13.09,-20,1
1694236202,100.00,995.80,1021.10,210,13.08,13.09,-24,1
1694236504,100.00,995.79,1021.09,210,13.18,13.19,-31,1
1694236806,100.00,995.85,1021.15,210,13.37,13.38,-23,1
1694237106,100.00,995.87,1021.18,210,13.49,13.50,-20,1
1694237408,100.00,995.89,1021.19,210,13.63,13.64,-25,1
1694237710,100.00,995.95,1021.25,210,13.78,13.79,-23,1
1694238012,100.00,996.02,1021.32,210,14.01,14.02,-21,1
1694238313,100.00,996.01,1021.31,210,14.15,14.16,-20,1
1694238614,100.00,996.12,1021.42,210,14.37,14.38,-20,1
1694238916,100.00,996.10,1021.40,210,14.57,14.58,-20,1
1694239218,100.00,996.18,1021.49,210,14.83,14.84,-21,1
1694239520,100.00,996.15,1021.45,210,15.06,15.07,-22,1
1694239823,100.00,996.11,1021.41,210,15.39,15.40,-24,1
1694240125,100.00,996.10,1021.40,210,15.76,15.77,-23,1
1694240427,100.00,996.13,1021.43,210,16.06,16.07,-24,1
1694240729,100.00,996.21,1021.51,210,16.38,16.39,-21,1
1694241031,100.00,996.22,1021.52,210,16.67,16.68,-24,1
1694241333,100.00,996.25,1021.56,210,17.00,17.01,-23,1
1694241635,100.00,996.33,1021.63,210,17.32,17.33,-20,1
1694241937,100.00,996.29,1021.59,210,17.66,17.67,-24,1
1694242239,100.00,996.38,1021.68,210,17.94,17.95,-23,1
1694242541,100.00,996.20,1021.50,210,18.17,18.18,-23,1
1694242843,100.00,996.51,1021.81,210,18.49,18.50,-21,1
1694243144,100.00,996.55,1021.85,210,18.70,18.71,-21,1
1694243448,100.00,996.51,1021.81,210,18.84,18.85,-20,1
1694243749,100.00,996.55,1021.85,210,19.13,19.15,-21,1
1694244050,100.00,996.51,1021.81,210,19.34,19.36,-20,1
1694244352,100.00,996.48,1021.78,210,19.68,19.70,-20,1
1694244654,100.00,996.45,1021.76,210,19.93,19.95,-23,1
1694244956,100.00,996.38,1021.68,210,20.21,20.23,-30,1
1694245258,100.00,996.33,1021.63,210,20.43,20.45,-22,1
1694245560,98.83,996.34,1021.64,210,20.62,20.44,-24,1
1694246165,96.95,996.40,1021.71,210,21.26,20.77,-25,1
1694246467,94.47,996.45,1021.75,210,21.43,20.52,-25,1
1694246769,93.94,996.45,1021.75,210,21.68,20.68,-24,1
1694247072,90.98,996.46,1021.76,210,21.89,20.37,-23,1
1694247375,91.91,996.45,1021.75,210,22.12,20.76,-24,1
1694247676,90.67,996.41,1021.71,210,22.45,20.86,-21,1
1694247978,87.31,996.11,1021.42,210,22.61,20.41,-20,1
1694248279,87.64,996.42,1021.72,210,22.82,20.68,-27,1
1694248579,84.86,996.39,1021.70,210,23.10,20.43,-21,1
1694248881,82.50,996.41,1021.71,210,23.34,20.21,-21,1
1694249183,79.82,996.47,1021.77,210,23.47,19.80,-22,1
1694249485,78.30,996.46,1021.76,210,23.73,19.74,-24,1
1694249787,75.06,996.49,1021.79,210,23.90,19.23,-24,1
1694250090,74.65,996.52,1021.82,210,23.97,19.21,-21,1
1694250392,72.41,996.41,1021.71,210,24.18,18.92,-21,1
1694250693,71.07,996.16,1021.46,210,24.13,18.58,-21,1
1694250995,74.46,996.55,1021.85,210,24.46,19.64,-22,1
1694251297,73.39,996.51,1021.81,210,24.44,19.39,-24,1
1694251599,72.67,996.46,1021.76,210,24.60,19.38,-25,1
1694251901,71.04,996.44,1021.75,210,24.82,19.23,-26,1
1694252203,68.94,996.43,1021.73,210,24.82,18.75,-23,1
1694252506,69.07,996.37,1021.67,210,25.00,18.95,-24,1
1694252808,70.14,996.32,1021.63,210,25.16,19.35,-24,1
1694253110,68.91,996.40,1021.71,210,25.19,19.10,-23,1
1694253411,67.04,996.32,1021.62,210,25.29,18.75,-21,1
1694253713,67.34,996.27,1021.58,210,25.16,18.70,-21,1
1694254015,68.64,996.26,1021.57,210,25.79,19.60,-21,1
1694254318,68.21,996.23,1021.53,210,25.99,19.69,-21,1
1694254620,65.57,996.21,1021.51,210,25.70,18.78,-24,1
1694254922,64.68,996.12,1021.42,210,25.72,18.59,-24,1
1694255224,64.11,996.10,1021.40,210,25.72,18.44,-23,1
1694255526,61.66,996.08,1021.38,210,25.87,17.96,-30,1
1694255828,62.16,996.02,1021.33,210,26.01,18.22,-23,1
1694256128,63.04,996.05,1021.35,210,25.95,18.39,-21,1
1694256430,61.80,996.05,1021.35,210,25.80,17.93,-20,1
1694256731,64.72,996.03,1021.33,210,25.80,18.67,-20,1
1694257033,63.43,995.94,1021.24,210,26.08,18.61,-23,1
1694257333,62.26,995.96,1021.26,210,26.62,18.82,-21,1
1694257635,63.88,995.91,1021.21,210,26.67,19.28,-23,1
1694257939,60.24,995.93,1021.23,210,26.90,18.56,-24,1
1694258241,58.42,995.93,1021.23,210,27.23,18.38,-24,1
1694258543,57.80,995.92,1021.22,210,26.66,17.68,-21,1
1694258845,57.01,995.91,1021.22,210,27.09,17.86,-21,1
1694259146,56.74,995.90,1021.20,210,27.65,18.31,-22,1
1694259448,57.33,995.92,1021.23,210,27.45,18.28,-20,1
1694259749,53.60,995.95,1021.25,210,27.34,17.12,-21,1
1694260051,55.63,995.96,1021.27,210,26.69,17.10,-21,1
1694260351,54.60,995.94,1021.24,210,26.69,16.81,-20,1
1694260653,56.37,995.90,1021.20,210,26.73,17.35,-23,1
1694260955,53.17,995.89,1021.19,210,27.73,17.35,-24,1
1694261257,54.37,995.79,1021.09,210,27.09,17.11,-25,1
1694261561,51.05,995.65,1020.95,210,27.78,16.75,-29,1
1694261862,49.54,995.81,1021.11,210,27.96,16.45,-21,1
1694262164,49.23,995.79,1021.09,210,28.44,16.79,-21,1
1694262465,47.68,995.79,1021.09,210,28.24,16.10,-21,1
1694262767,47.21,995.72,1021.02,210,28.51,16.19,-24,1
1694263069,49.88,995.64,1020.95,210,28.34,16.90,-23,1
1694263371,48.83,995.63,1020.93,210,28.36,16.58,-20,1
1694263672,52.18,995.63,1020.93,210,28.33,17.60,-21,1
1694263974,47.19,995.65,1020.95,210,28.38,16.07,-20,1
1694264275,47.62,995.64,1020.94,210,28.04,15.90,-21,1
1694264576,47.08,995.69,1020.99,210,27.59,15.31,-21,1
1694264879,47.91,995.63,1020.93,210,27.91,15.88,-24,1
1694265180,51.08,995.58,1020.88,210,27.80,16.78,-21,1
1694265482,53.33,995.58,1020.88,210,28.01,17.66,-20,1
1694265783,53.61,995.53,1020.84,210,28.56,18.25,-21,1
1694266085,53.87,995.61,1020.91,210,28.66,18.42,-20,1
1694266387,51.22,995.66,1020.96,210,28.57,17.53,-22,1
1694266689,50.44,994.66,1019.96,210,28.98,17.67,-22,1
1694266991,51.74,995.58,1020.88,210,28.89,17.99,-24,1
1694267293,52.02,995.59,1020.89,210,29.23,18.39,-23,1
1694267595,48.84,995.56,1020.86,210,28.93,17.11,-23,1
1694267897,51.38,995.53,1020.84,210,28.82,17.81,-23,1
1694268199,52.56,995.54,1020.84,210,28.81,18.16,-24,1
1694268499,50.21,995.51,1020.81,210,28.90,17.52,-20,1
1694268801,52.29,995.31,1020.61,210,28.95,18.21,-23,1
1694269102,51.88,995.49,1020.79,210,28.81,17.96,-20,1
1694269404,50.07,995.30,1020.60,210,29.19,17.74,-20,1
1694269704,48.22,995.48,1020.78,210,29.17,17.13,-20,1
1694270005,48.24,995.46,1020.76,210,29.47,17.41,-20,1
1694270306,47.27,995.44,1020.74,210,29.17,16.81,-20,1
1694270610,48.83,995.42,1020.72,210,29.34,17.48,-20,1
1694270911,48.21,995.13,1020.43,210,29.30,17.24,-20,1
1694271213,49.72,995.38,1020.68,210,28.86,17.33,-23,1
1694271515,52.14,995.40,1020.70,210,29.00,18.21,-24,1
1694271817,51.41,995.36,1020.66,210,28.65,17.66,-24,1
1694272119,54.09,995.40,1020.70,210,28.39,18.23,-24,1
1694272422,54.28,995.34,1020.64,210,28.22,18.13,-23,1
1694272724,54.58,995.34,1020.64,210,27.86,17.88,-24,1
1694273025,57.18,995.25,1020.55,210,27.57,18.36,-24,1
1694273328,57.67,995.13,1020.43,210,27.58,18.50,-24,1
1694273629,59.08,995.23,1020.53,210,27.11,18.45,-21,1
1694273933,61.68,994.79,1020.09,210,26.91,18.95,-23,1
1694274235,62.97,995.15,1020.45,210,26.76,19.14,-21,1
1694274536,66.98,995.12,1020.42,210,26.26,19.66,-22,1
1694274838,66.40,995.14,1020.44,210,26.25,19.51,-21,1
1694275140,68.01,995.07,1020.37,210,26.00,19.66,-22,1
1694275442,70.58,995.16,1020.46,210,25.75,20.02,-29,1
1694275744,71.27,995.18,1020.48,210,25.75,20.17,-25,1
1694276353,72.61,995.08,1020.39,210,25.30,20.04,-25,1
1694276655,74.53,995.07,1020.37,210,24.98,20.15,-21,1
1694276956,75.18,995.05,1020.35,210,24.64,19.97,-21,1
1694277257,75.73,994.85,1020.15,210,24.55,20.00,-21,1
1694277559,76.16,995.04,1020.34,210,24.15,19.70,-21,1
1694277863,77.53,995.08,1020.39,210,23.91,19.76,-20,1
1694278165,77.86,995.01,1020.31,210,23.76,19.68,-23,1
1694278466,79.90,995.05,1020.35,210,23.51,19.86,-21,1
1694278768,82.14,995.00,1020.31,210,23.19,19.99,-25,1
1694279070,82.82,994.92,1020.22,210,23.01,19.95,-23,1
1694279675,84.61,995.01,1020.31,210,22.67,19.96,-20,1
1694279977,85.61,995.03,1020.33,210,22.50,19.98,-24,1
1694280279,86.54,995.01,1020.32,210,22.32,19.98,-23,1
1694280582,86.97,994.98,1020.29,210,22.15,19.89,-24,1
1694280885,87.36,995.01,1020.31,210,22.11,19.93,-25,1
1694281189,88.73,995.10,1020.40,210,21.92,19.99,-25,1
1694281492,89.23,995.16,1020.46,210,21.82,19.98,-21,1
1694281794,90.71,995.18,1020.48,210,21.63,20.06,-21,1
1694282097,92.04,995.24,1020.54,210,21.41,20.08,-24,1
1694282399,92.09,995.25,1020.55,210,21.41,20.09,-26,1
1694282701,90.89,995.23,1020.54,210,21.49,19.95,-25,1
1694283003,92.17,995.27,1020.57,210,21.39,20.08,-24,1
1694283306,92.89,995.28,1020.58,210,21.22,20.04,-24,1
1694283607,91.84,995.26,1020.56,210,21.24,19.88,-21,1
1694283908,92.00,995.29,1020.59,210,21.16,19.82,-24,1
1694284211,92.06,995.13,1020.44,210,21.07,19.75,-23,1
1694284513,90.99,995.31,1020.61,210,21.12,19.61,-25,1
1694284815,91.11,995.37,1020.67,210,21.04,19.55,-21,1
1694285117,92.08,995.40,1020.70,210,20.62,19.30,-24,1
1694285419,92.62,995.34,1020.64,210,20.76,19.54,-24,1
1694285721,94.60,995.35,1020.65,210,20.46,19.58,-22,1
1694286022,94.22,995.33,1020.63,210,20.46,19.51,-20,1
1694286324,95.32,995.37,1020.68,210,20.34,19.58,-20,1
1694286625,97.09,995.35,1020.65,210,20.13,19.67,-20,1
1694286929,98.92,995.30,1020.60,210,19.92,19.76,-21,1
1694287231,98.67,995.32,1020.62,210,19.90,19.70,-25,1
1694287533,100.00,995.27,1020.57,210,19.73,19.75,-24,1
1694287835,100.00,995.31,1020.61,210,19.72,19.74,-23,1
1694288136,100.00,995.33,1020.63,210,19.68,19.70,-24,1
1694288437,100.00,995.35,1020.65,210,19.50,19.52,-21,1
1694288739,100.00,995.30,1020.60,210,19.52,19.54,-24,1
1694289041,100.00,995.29,1020.59,210,19.44,19.46,-24,1
1694289343,100.00,995.35,1020.65,210,19.30,19.32,-24,1
1694289645,100.00,995.36,1020.66,210,19.30,19.32,-24,1
1694289947,100.00,995.38,1020.68,210,19.16,19.18,-24,1
1694290249,100.00,995.33,1020.63,210,19.03,19.05,-23,1
1694290550,100.00,995.10,1020.40,210,18.96,18.98,-23,1
1694290852,100.00,995.30,1020.60,210,19.02,19.04,-22,1
1694291154,100.00,995.26,1020.56,210,18.98,19.00,-20,1
1694291455,100.00,995.23,1020.53,210,19.00,19.02,-20,1
1694291757,100.00,995.18,1020.48,210,18.98,19.00,-20,1
1694292058,100.00,995.26,1020.56,210,18.97,18.99,-21,1
1694292360,100.00,995.23,1020.53,210,18.93,18.95,-23,1
1694292662,100.00,995.22,1020.53,210,19.02,19.04,-23,1
1694292964,100.00,995.15,1020.45,210,19.00,19.02,-25,1
1694293266,100.00,995.18,1020.48,210,18.99,19.01,-23,1
1694293569,100.00,995.16,1020.46,210,18.83,18.84,-23,1
1694293871,100.00,995.08,1020.38,210,18.80,18.81,-25,1
1694294174,100.00,995.29,1020.59,210,18.78,18.79,-24,1
1694294475,100.00,995.27,1020.57,210,18.59,18.60,-20,1
1694294777,100.00,995.24,1020.54,210,18.44,18.45,-23,1
1694295079,100.00,995.25,1020.55,210,18.36,18.37,-23,1
1694295381,100.00,995.18,1020.48,210,18.28,18.29,-25,1
1694295683,100.00,995.20,1020.50,210,18.37,18.38,-22,1
1694295985,100.00,995.24,1020.54,210,18.46,18.47,-22,1
1694296287,100.00,995.22,1020.52,210,18.25,18.26,-21,1
1694296589,100.00,995.19,1020.49,210,18.20,18.21,-21,1
1694296889,100.00,994.95,1020.25,210,18.12,18.13,-21,1
1694297191,100.00,995.14,1020.44,210,18.16,18.17,-24,1
1694297493,100.00,995.12,1020.42,210,18.23,18.24,-24,1
1694297795,100.00,995.08,1020.38,210,18.10,18.11,-25,1
1694298097,100.00,995.02,1020.32,210,17.75,17.76,-22,1
1694298701,100.00,994.99,1020.29,210,17.36,17.37,-21,1
1694299003,100.00,994.94,1020.24,210,17.16,17.17,-25,1
1694299306,100.00,994.92,1020.22,210,17.07,17.08,-22,1
1694299607,100.00,994.98,1020.29,210,17.03,17.04,-21,1
1694299908,100.00,994.90,1020.20,210,16.89,16.90,-21,1
1694300210,100.00,995.11,1020.41,210,16.58,16.59,-20,1
1694300511,100.00,995.04,1020.34,210,16.55,16.56,-21,1
1694300813,100.00,995.05,1020.35,210,16.54,16.55,-22,1
1694301116,100.00,995.04,1020.35,210,16.60,16.61,-24,1
1694301419,100.00,995.01,1020.31,210,16.48,16.49,-21,1
1694301721,100.00,994.96,1020.26,210,16.20,16.21,-20,1
1694302023,100.00,994.99,1020.29,210,16.07,16.08,-23,1
1694302324,100.00,994.89,1020.19,210,16.11,16.12,-21,1
1694302626,100.00,994.93,1020.23,210,16.18,16.19,-21,1
1694302926,100.00,994.90,1020.21,210,16.18,16.19,-21,1
1694303228,100.00,994.90,1020.21,210,16.25,16.26,-21,1
1694303529,100.00,994.82,1020.12,210,16.22,16.23,-21,1
1694303830,100.00,994.86,1020.16,210,16.00,16.01,-21,1
1694304132,100.00,994.84,1020.14,210,15.93,15.94,-20,1
1694304434,100.00,994.89,1020.19,210,15.83,15.84,-24,1
1694304736,100.00,994.83,1020.13,210,15.92,15.93,-23,1
1694305038,100.00,994.68,1019.98,210,15.92,15.93,-22,1
1694305339,100.00,994.78,1020.08,210,15.90,15.91,-20,1
1694305641,100.00,994.73,1020.04,210,15.90,15.91,-19,1
1694305943,100.00,994.67,1019.97,210,15.93,15.94,-20,1
1694306244,100.00,994.64,1019.94,210,15.83,15.84,-21,1
1694306546,100.00,994.62,1019.92,210,15.90,15.91,-23,1
1694306848,100.00,994.58,1019.88,210,15.93,15.94,-20,1
1694307149,100.00,994.62,1019.92,210,15.76,15.77,-20,1
1694307451,100.00,994.50,1019.80,210,15.98,15.99,-23,1
1694307752,100.00,994.47,1019.77,210,15.86,15.87,-20,1
1694308054,100.00,994.49,1019.80,210,15.80,15.81,-20,1
1694308355,100.00,994.45,1019.75,210,15.73,15.74,-20,1
1694308659,100.00,994.44,1019.74,210,15.67,15.68,-23,1
1694308960,100.00,994.49,1019.79,210,15.56,15.57,-20,1
1694309262,100.00,994.48,1019.78,210,15.49,15.50,-20,1
1694309563,100.00,994.50,1019.81,210,15.46,15.47,-20,1
1694309865,100.00,994.51,1019.82,210,15.35,15.36,-24,1
1694310167,100.00,994.59,1019.89,210,15.23,15.24,-20,1
1694310469,100.00,994.54,1019.84,210,15.06,15.07,-23,1
1694310771,100.00,994.53,1019.83,210,14.85,14.86,-20,1
1694311072,100.00,994.45,1019.75,210,14.77,14.78,-20,1
1694311374,100.00,994.41,1019.71,210,14.87,14.88,-21,1
1694311676,100.00,994.41,1019.72,210,14.86,14.87,-20,1
1694311978,100.00,994.43,1019.74,210,14.83,14.84,-23,1
1694312281,100.00,994.46,1019.76,210,14.79,14.80,-24,1
1694312583,100.00,994.50,1019.80,210,14.70,14.71,-24,1
1694312884,100.00,994.49,1019.79,210,14.73,14.74,-20,1
1694313186,100.00,994.42,1019.72,210,14.70,14.71,-24,1
1694313488,100.00,994.44,1019.74,210,14.68,14.69,-24,1
1694313790,100.00,994.42,1019.72,210,14.66,14.67,-24,1
1694314092,100.00,994.39,1019.69,210,14.60,14.61,-20,1
1694314393,100.00,994.38,1019.68,210,14.56,14.57,-21,1
1694314695,100.00,994.40,1019.70,210,14.56,14.57,-24,1
1694314997,100.00,993.50,1018.80,210,14.55,14.56,-24,1
1694315299,100.00,994.40,1019.70,210,14.58,14.59,-23,1
1694315601,100.00,994.40,1019.71,210,14.54,14.55,-20,1
1694315903,100.00,994.40,1019.70,210,14.46,14.47,-20,1
1694316205,100.00,994.39,1019.69,210,14.42,14.43,-23,1
1694316507,100.00,994.39,1019.69,210,14.52,14.53,-23,1
1694316809,100.00,994.36,1019.66,210,14.50,14.51,-23,1
1694317111,100.00,994.32,1019.62,210,14.42,14.43,-23,1
1694317413,100.00,994.29,1019.59,210,14.49,14.50,-24,1
1694317713,100.00,994.21,1019.51,210,14.40,14.41,-20,1
1694318015,100.00,994.22,1019.52,210,14.18,14.19,-24,1
1694318317,100.00,994.13,1019.43,210,14.15,14.16,-21,1
1694318619,100.00,994.11,1019.41,210,14.28,14.29,-23,1
1694318921,100.00,994.08,1019.38,210,14.25,14.26,-23,1
1694319222,100.00,994.04,1019.34,210,14.25,14.26,-20,1
1694319525,100.00,994.04,1019.34,210,14.29,14.30,-24,1
1694319826,100.00,994.01,1019.31,210,14.44,14.45,-21,1
1694320128,100.00,994.02,1019.32,210,14.25,14.26,-20,1
1694320430,100.00,993.96,1019.27,210,14.12,14.13,-23,1
1694320732,100.00,993.73,1019.03,210,14.12,14.13,-21,1
1694321034,100.00,993.98,1019.28,210,13.97,13.98,-21,1
1694321335,100.00,993.97,1019.28,210,13.86,13.87,-21,1
1694321637,100.00,994.07,1019.37,210,13.83,13.84,-22,1
1694321939,100.00,994.06,1019.37,210,13.88,13.89,-24,1
1694322241,100.00,994.19,1019.49,210,13.47,13.48,-24,1
1694322543,100.00,994.05,1019.35,210,13.92,13.93,-25,1
1694322846,100.00,994.09,1019.39,210,13.97,13.98,-24,1
1694323150,100.00,994.14,1019.44,210,14.07,14.08,-24,1
1694323451,100.00,994.17,1019.47,210,14.17,14.18,-20,1
1694323752,100.00,994.07,1019.37,210,14.39,14.40,-22,1
1694324054,100.00,994.13,1019.43,210,14.65,14.66,-20,1
1694324356,100.00,994.17,1019.47,210,14.62,14.63,-20,1
1694324657,100.00,993.96,1019.26,210,14.97,14.98,-21,1
1694324960,100.00,994.13,1019.43,210,15.13,15.14,-21,1
1694325261,100.00,994.13,1019.43,210,15.27,15.28,-21,1
1694325565,100.00,994.18,1019.48,210,15.25,15.26,-21,1
1694325866,100.00,994.17,1019.47,210,15.58,15.59,-21,1
1694326168,100.00,994.19,1019.50,210,15.78,15.79,-24,1
1694326470,100.00,994.20,1019.50,210,15.92,15.93,-25,1
1694326773,100.00,994.26,1019.56,210,16.11,16.12,-24,1
1694327075,100.00,994.25,1019.55,210,16.35,16.36,-21,1
1694327376,100.00,994.26,1019.57,210,16.59,16.60,-21,1
1694327678,100.00,994.29,1019.59,210,16.83,16.84,-24,1
1694327982,100.00,994.31,1019.61,210,17.14,17.15,-21,1
1694328283,100.00,994.35,1019.65,210,17.44,17.45,-21,1
1694328585,100.00,994.37,1019.67,210,17.70,17.71,-22,1
1694328886,100.00,994.44,1019.75,210,17.61,17.62,-21,1
1694329188,100.00,994.48,1019.78,210,18.32,18.33,-22,1
1694329489,100.00,994.48,1019.78,210,18.53,18.54,-21,1
1694329790,100.00,994.51,1019.81,210,18.75,18.76,-21,1
1694330092,100.00,994.45,1019.75,210,19.08,19.10,-21,1
1694330394,100.00,994.39,1019.69,210,19.22,19.24,-21,1
1694330695,100.00,994.40,1019.70,210,19.46,19.48,-21,1
1694330997,100.00,994.42,1019.73,210,19.68,19.70,-21,1
1694331298,100.00,994.51,1019.81,210,19.87,19.89,-22,1
1694331600,100.00,994.49,1019.79,210,20.07,20.09,-21,1
1694331902,100.00,994.48,1019.78,210,20.32,20.34,-24,1
1694332204,100.00,994.32,1019.62,210,20.52,20.54,-23,1
1694332506,100.00,994.46,1019.76,210,20.69,20.71,-24,1
1694332808,100.00,994.44,1019.74,210,20.76,20.78,-21,1
1694333109,100.00,994.41,1019.71,210,21.00,21.02,-21,1
1694333410,98.22,994.39,1019.70,210,21.20,20.92,-21,1
1694333711,99.57,994.43,1019.73,210,21.32,21.26,-21,1
1694334015,97.30,994.38,1019.68,210,21.34,20.91,-24,1
1694334316,97.14,993.42,1018.72,210,21.63,21.17,-22,1
1694334618,95.29,994.31,1019.62,210,21.72,20.95,-21,1
1694334920,95.11,994.25,1019.56,210,21.79,20.99,-22,1
1694335222,94.56,994.27,1019.57,210,22.04,21.14,-25,1
1694335524,94.47,994.32,1019.62,210,22.29,21.37,-24,1
1694335826,93.92,994.27,1019.57,210,22.49,21.48,-25,1
1694336128,91.74,994.22,1019.52,210,22.70,21.30,-25,1
1694336430,91.96,994.17,1019.47,210,22.73,21.37,-24,1
1694336732,90.85,994.15,1019.45,210,22.96,21.40,-24,1
1694337033,90.10,994.17,1019.47,210,23.19,21.49,-26,1
1694337334,89.59,994.14,1019.44,210,23.41,21.62,-22,1
1694337638,89.87,994.13,1019.44,210,23.69,21.94,-25,1
1694337940,87.46,994.20,1019.50,210,23.90,21.71,-21,1
1694338241,87.23,994.17,1019.47,210,23.64,21.41,-23,1
1694338542,86.08,994.14,1019.44,210,24.17,21.71,-22,1
1694338845,85.47,994.13,1019.44,210,24.47,21.89,-23,1
1694339147,84.43,994.08,1019.38,210,24.54,21.76,-22,1
1694339448,79.28,994.08,1019.38,210,24.73,20.91,-21,1
1694339750,78.82,994.05,1019.35,210,24.89,20.98,-21,1
1694340052,77.86,994.03,1019.33,210,25.02,20.90,-21,1
1694340354,77.66,994.03,1019.33,210,25.25,21.08,-24,1
1694340656,71.66,993.92,1019.22,210,25.35,19.88,-25,1
1694340958,72.24,993.90,1019.20,210,25.61,20.26,-25,1
1694341260,69.03,993.90,1019.20,210,25.98,19.88,-25,1
1694341562,66.32,993.71,1019.01,210,26.13,19.37,-24,1
1694341864,63.55,993.89,1019.19,210,26.45,18.99,-24,1
1694342166,60.68,993.92,1019.22,210,26.40,18.21,-25,1
1694342468,60.89,993.91,1019.21,210,26.40,18.26,-24,1
1694342770,61.67,993.87,1019.17,210,26.46,18.52,-25,1
1694343071,57.13,993.64,1018.94,210,26.74,17.57,-22,1
1694343373,59.20,993.69,1019.00,210,26.98,18.36,-23,1
1694343675,57.40,993.59,1018.89,210,27.15,18.03,-24,1
1694343977,58.44,993.14,1018.44,210,27.46,18.60,-23,1
1694344278,56.45,993.51,1018.81,210,27.38,17.97,-21,1
1694344580,56.20,993.48,1018.78,210,27.70,18.20,-21,1
1694344882,54.42,993.45,1018.76,210,28.02,17.99,-20,1
1694345184,56.76,993.40,1018.70,210,27.80,18.45,-24,1
1694345486,53.80,993.43,1018.74,210,28.23,18.00,-24,1
1694345787,52.85,993.39,1018.69,210,28.12,17.61,-20,1
1694346392,52.00,993.34,1018.64,210,28.71,17.90,-24,1
1694346694,52.48,993.27,1018.57,210,28.61,17.95,-24,1
1694346996,50.48,993.25,1018.55,210,28.96,17.66,-23,1
1694347297,49.74,993.26,1018.56,210,28.15,16.68,-25,1
1694347600,48.59,993.27,1018.58,210,29.00,17.09,-25,1
1694348192,46.85,993.30,1018.60,210,29.48,16.95,-24,1
1694348495,48.74,993.32,1018.62,210,29.21,17.33,-25,1
1694348796,44.52,993.30,1018.60,210,29.29,15.98,-29,1
1694349098,46.99,993.29,1018.59,210,29.38,16.91,-25,1
1694349399,46.18,993.31,1018.61,210,29.65,16.88,-24,1
1694349702,48.42,993.23,1018.53,210,29.95,17.90,-26,1
1694350003,48.22,993.21,1018.51,210,30.25,18.11,-24,1
1694350305,47.38,993.15,1018.45,210,29.89,17.50,-24,1
1694350605,45.37,993.18,1018.48,210,30.34,17.23,-25,1
1694350907,44.66,993.14,1018.44,210,30.37,17.00,-31,1
1694351209,43.41,993.09,1018.39,210,30.65,16.81,-26,1
1694351511,45.00,993.05,1018.35,210,30.66,17.39,-28,1
1694351813,43.39,992.94,1018.24,210,30.90,17.03,-27,1
1694352117,43.77,992.93,1018.23,210,30.86,17.13,-27,1
1694352419,41.66,992.93,1018.23,210,31.08,16.55,-26,1
1694352720,42.13,992.95,1018.25,210,31.04,16.69,-25,1
1694353022,41.85,992.89,1018.19,210,30.99,16.54,-25,1
1694353323,41.59,992.88,1018.18,210,31.17,16.60,-24,1
1694353928,42.55,992.73,1018.03,210,31.37,17.14,-26,1
1694354230,42.54,992.82,1018.12,210,31.28,17.06,-25,1
1694354531,41.16,992.80,1018.10,210,31.52,16.75,-24,1
1694354833,40.55,992.82,1018.12,210,31.45,16.46,-25,1
1694355134,42.30,992.79,1018.09,210,31.51,17.17,-24,1
1694355436,42.17,992.82,1018.12,210,31.49,17.11,-24,1
1694355740,40.69,992.78,1018.09,210,31.35,16.42,-25,1
1694356040,40.91,992.73,1018.04,210,31.50,16.64,-24,1
1694356342,41.73,992.72,1018.02,210,31.46,16.92,-27,1
1694356644,42.52,992.68,1017.98,210,31.57,17.31,-26,1
1694356946,40.11,992.74,1018.04,210,31.35,16.19,-24,1
1694357250,39.96,992.65,1017.95,210,31.73,16.47,-25,1
1694357552,39.15,992.69,1017.99,210,31.60,16.04,-27,1
1694357854,40.37,992.72,1018.02,210,31.33,16.28,-32,1
1694358156,39.92,992.73,1018.03,210,31.45,16.21,-26,1
1694358458,41.51,992.67,1017.97,210,31.02,16.44,-26,1
1694358758,42.49,992.64,1017.94,210,31.04,16.82,-24,1
1694359060,42.62,992.60,1017.90,210,31.16,16.98,-27,1
1694359362,42.45,992.35,1017.65,210,31.27,17.01,-25,1
1694359664,42.36,992.50,1017.80,210,31.22,16.93,-25,1
1694359965,42.95,992.43,1017.73,210,30.71,16.70,-24,1
1694360267,44.07,992.44,1017.75,210,30.38,16.81,-32,1
1694360569,45.04,992.38,1017.68,210,30.17,16.96,-26,1
1694360871,47.93,992.28,1017.59,210,29.81,17.61,-32,1
1694361173,48.30,992.24,1017.55,210,29.71,17.65,-29,1
1694361474,49.88,992.20,1017.50,210,29.50,17.97,-24,1
1694361776,50.81,992.25,1017.55,210,29.48,18.24,-27,1
1694362078,51.74,992.26,1017.56,210,29.40,18.46,-24,1
1694362380,55.72,992.19,1017.49,210,28.75,19.04,-26,1
1694362682,59.23,992.22,1017.52,210,28.56,19.85,-27,1
1694362986,57.13,992.23,1017.53,210,28.18,18.91,-27,1
1694363288,59.20,991.72,1017.02,210,27.47,18.82,-28,1
1694363590,59.74,992.19,1017.49,210,27.17,18.68,-32,1
1694363892,60.29,992.18,1017.48,210,26.98,18.65,-29,1
1694364194,62.13,992.17,1017.47,210,26.81,18.97,-26,1
1694364497,63.67,992.21,1017.51,210,26.43,19.00,-27,1
1694364798,67.41,992.17,1017.47,210,26.13,19.64,-25,1
1694365101,66.99,992.19,1017.49,210,25.90,19.32,-27,1
1694365403,69.07,992.20,1017.50,210,25.69,19.61,-27,1
1694365705,71.23,992.25,1017.55,210,25.16,19.60,-28,1
1694366007,71.63,992.25,1017.55,210,25.18,19.71,-29,1
1694366308,72.88,992.22,1017.52,210,24.91,19.73,-26,1
1694366611,75.79,992.20,1017.51,210,24.56,20.02,-26,1
1694366913,74.96,992.19,1017.49,210,24.46,19.75,-26,1
1694367214,76.49,992.15,1017.45,210,24.32,19.94,-26,1
1694367516,77.24,992.12,1017.42,210,24.16,19.94,-26,1
1694367818,76.74,992.18,1017.48,210,24.07,19.75,-26,1
1694368120,79.02,992.19,1017.49,210,23.90,20.06,-28,1
1694368421,78.82,992.21,1017.51,210,23.81,19.93,-25,1
1694368723,79.31,992.23,1017.53,210,23.70,19.92,-28,1
1694369026,81.96,992.22,1017.52,210,23.40,20.16,-26,1
1694369328,81.28,992.21,1017.51,210,23.32,19.95,-27,1
1694369629,82.87,992.21,1017.52,210,23.21,20.15,-26,1
1694369931,85.13,992.24,1017.54,210,22.85,20.24,-26,1
1694370233,84.38,992.26,1017.56,210,22.90,20.14,-25,1
1694370534,87.08,992.27,1017.57,210,22.67,20.42,-26,1
1694370836,88.83,992.28,1017.58,210,22.42,20.50,-27,1
1694371138,88.21,992.35,1017.65,210,22.30,20.27,-26,1
1694371440,89.53,992.35,1017.66,210,22.18,20.39,-28,1
1694371742,91.26,992.37,1017.67,210,22.04,20.56,-29,1
1694372044,93.88,992.35,1017.65,210,21.65,20.64,-28,1
1694372345,95.87,992.27,1017.57,210,21.26,20.59,-27,1
1694372647,94.14,992.26,1017.56,210,21.35,20.38,-26,1
1694372949,94.60,992.07,1017.37,210,21.30,20.41,-29,1
1694373251,96.49,992.24,1017.54,210,21.18,20.62,-28,1
1694373553,95.78,992.21,1017.52,210,21.23,20.55,-29,1
1694373855,95.85,992.22,1017.52,210,21.33,20.66,-28,1
1694374156,96.78,991.67,1016.97,210,21.23,20.71,-28,1
1694374458,97.05,992.22,1017.52,210,21.20,20.73,-26,1
1694374759,97.66,992.21,1017.51,210,21.10,20.73,-26,1
1694375060,98.16,992.25,1017.55,210,21.10,20.81,-25,1
1694375362,97.93,992.22,1017.52,210,21.08,20.76,-26,1
1694375663,99.47,992.19,1017.49,210,20.88,20.81,-26,1
1694375965,99.48,992.13,1017.44,210,20.84,20.77,-28,1
1694376267,100.00,992.14,1017.44,210,20.78,20.80,-28,1
1694376569,100.00,992.15,1017.45,210,20.74,20.76,-28,1
1694376871,100.00,992.16,1017.46,210,20.67,20.69,-28,1
1694377173,100.00,992.13,1017.43,210,20.57,20.59,-29,1
1694377476,100.00,991.94,1017.24,210,20.48,20.50,-29,1
1694377778,100.00,992.07,1017.37,210,20.38,20.40,-28,1
1694378080,100.00,992.05,1017.35,210,20.41,20.43,-26,1
1694378381,100.00,992.02,1017.32,210,20.29,20.31,-28,1
1694378683,100.00,991.99,1017.29,210,20.23,20.25,-27,1
1694378985,100.00,991.94,1017.24,210,20.24,20.26,-28,1
1694379287,100.00,991.96,1017.26,210,20.27,20.29,-28,1
1694379589,100.00,991.93,1017.23,210,20.17,20.19,-26,1
1694379890,100.00,991.94,1017.24,210,20.11,20.13,-26,1
1694380192,100.00,991.94,1017.24,210,19.98,20.00,-26,1
1694380493,100.00,991.94,1017.24,210,19.76,19.78,-26,1
1694380793,100.00,991.84,1017.15,210,19.76,19.78,-26,1
1694381095,100.00,991.77,1017.07,210,19.75,19.77,-26,1
1694381397,100.00,991.89,1017.19,210,19.68,19.70,-26,1
1694381699,100.00,991.36,1016.66,210,19.55,19.57,-26,1
1694382001,100.00,991.84,1017.15,210,19.39,19.41,-29,1
1694382303,100.00,991.78,1017.08,210,19.38,19.40,-28,1
1694382605,100.00,991.75,1017.06,210,19.33,19.35,-28,1
1694382907,100.00,991.78,1017.09,210,19.13,19.15,-29,1
1694383209,100.00,991.74,1017.04,210,19.08,19.10,-26,1
1694383510,100.00,991.72,1017.02,210,18.95,18.97,-26,1
1694383812,100.00,991.71,1017.01,210,18.86,18.88,-29,1
1694384115,100.00,991.73,1017.03,210,18.84,18.85,-29,1
1694384416,100.00,990.49,1015.79,210,18.60,18.61,-26,1
1694384719,100.00,991.61,1016.91,210,18.49,18.50,-28,1
1694385020,100.00,991.65,1016.95,210,18.51,18.52,-26,1
1694385322,100.00,991.54,1016.84,210,18.18,18.19,-26,1
1694385624,100.00,991.62,1016.93,210,17.70,17.71,-26,1
1694385925,100.00,991.68,1016.98,210,17.56,17.57,-26,1
1694386227,100.00,991.62,1016.92,210,17.43,17.44,-25,1
1694386529,100.00,991.61,1016.92,210,17.35,17.36,-28,1
1694386831,100.00,991.61,1016.91,210,17.16,17.17,-28,1
1694387133,100.00,991.63,1016.93,210,17.01,17.02,-29,1
1694387434,100.00,991.62,1016.93,210,16.91,16.92,-26,1
1694387736,100.00,991.57,1016.87,210,16.67,16.68,-29,1
1694388038,100.00,991.52,1016.82,210,16.61,16.62,-29,1
1694388339,100.00,991.58,1016.88,210,16.36,16.37,-26,1
1694388641,100.00,991.55,1016.85,210,16.30,16.31,-29,1
1694388943,100.00,991.54,1016.84,210,16.34,16.35,-28,1
1694389245,100.00,991.57,1016.88,210,16.30,16.31,-29,1
1694389547,100.00,991.61,1016.91,210,16.15,16.16,-28,1
1694389849,100.00,991.61,1016.91,210,16.06,16.07,-27,1
1694390151,100.00,991.58,1016.88,210,16.07,16.08,-29,1
1694390453,100.00,991.51,1016.81,210,16.03,16.04,-29,1
1694390754,100.00,991.50,1016.80,210,16.05,16.06,-27,1
1694391056,100.00,991.45,1016.75,210,16.03,16.04,-26,1
1694391358,100.00,991.41,1016.71,210,16.09,16.10,-26,1
1694391660,100.00,991.37,1016.68,210,16.09,16.10,-28,1
1694391963,100.00,991.31,1016.61,210,16.23,16.24,-28,1
1694392265,100.00,991.28,1016.58,210,16.17,16.18,-26,1
1694392567,100.00,991.28,1016.59,210,16.28,16.29,-29,1
1694392869,100.00,991.28,1016.58,210,16.33,16.34,-28,1
1694393171,100.00,991.28,1016.58,210,16.34,16.35,-29,1
1694393473,100.00,991.34,1016.64,210,16.12,16.13,-29,1
1694393775,100.00,991.26,1016.56,210,15.84,15.85,-29,1
1694394077,100.00,991.08,1016.38,210,15.93,15.94,-28,1
1694394379,100.00,991.15,1016.45,210,15.89,15.90,-29,1
1694394681,100.00,991.16,1016.46,210,15.77,15.78,-29,1
1694394983,100.00,991.13,1016.43,210,15.90,15.91,-28,1
1694395284,100.00,991.06,1016.36,210,15.72,15.73,-26,1
1694395586,100.00,990.99,1016.29,210,15.74,15.75,-26,1
1694395888,100.00,991.01,1016.31,210,15.75,15.76,-26,1
1694396189,100.00,990.92,1016.22,210,15.50,15.51,-26,1
1694396491,100.00,990.93,1016.23,210,15.43,15.44,-25,1
1694396792,100.00,990.93,1016.23,210,15.48,15.49,-26,1
1694397094,100.00,990.89,1016.19,210,15.38,15.39,-29,1
1694397396,100.00,990.88,1016.18,210,15.49,15.50,-28,1
1694397698,100.00,990.89,1016.19,210,15.41,15.42,-29,1
1694398000,100.00,990.82,1016.12,210,15.57,15.58,-28,1
1694398302,100.00,990.79,1016.09,210,15.57,15.58,-25,1
1694398604,100.00,990.80,1016.10,210,15.63,15.64,-26,1
1694398905,100.00,990.79,1016.09,210,15.60,15.61,-26,1
1694399207,100.00,990.81,1016.12,210,15.56,15.57,-26,1
1694399509,100.00,990.81,1016.11,210,15.48,15.49,-26,1
1694399811,100.00,990.84,1016.14,210,15.38,15.39,-29,1
1694400113,100.00,990.79,1016.10,210,15.34,15.35,-28,1
1694400415,100.00,990.81,1016.11,210,15.10,15.11,-29,1
1694400716,100.00,990.70,1016.00,210,15.13,15.14,-27,1
1694401017,100.00,990.62,1015.93,210,15.23,15.24,-26,1
1694401319,100.00,990.32,1015.62,210,15.33,15.34,-26,1
1694401620,100.00,990.55,1015.85,210,15.47,15.48,-26,1
1694401922,100.00,990.52,1015.82,210,15.63,15.64,-26,1
1694402223,100.00,990.53,1015.83,210,15.65,15.66,-26,1
1694402525,100.00,990.52,1015.83,210,15.60,15.61,-28,1
1694402829,100.00,990.51,1015.81,210,15.60,15.61,-28,1
1694403131,100.00,990.53,1015.83,210,15.48,15.49,-29,1
1694403433,100.00,990.43,1015.73,210,15.34,15.35,-28,1
1694403733,100.00,990.40,1015.70,210,15.30,15.31,-26,1
1694404035,100.00,990.45,1015.75,210,15.20,15.21,-29,1
1694404337,100.00,990.43,1015.73,210,15.06,15.07,-28,1
1694404639,100.00,990.45,1015.75,210,14.94,14.95,-28,1
1694404941,100.00,990.43,1015.73,210,14.79,14.80,-28,1
1694405243,100.00,990.39,1015.69,210,14.68,14.69,-29,1
1694405545,100.00,990.40,1015.70,210,14.72,14.73,-28,1
1694405847,100.00,990.36,1015.66,210,14.67,14.68,-29,1
1694406148,100.00,990.38,1015.69,210,14.65,14.66,-26,1
1694406452,100.00,990.33,1015.63,210,14.61,14.62,-28,1
1694406753,100.00,990.34,1015.64,210,14.68,14.69,-26,1
1694407055,100.00,990.28,1015.58,210,14.78,14.79,-25,1
1694407356,100.00,990.25,1015.55,210,14.93,14.94,-26,1
1694407657,100.00,990.00,1015.30,210,15.06,15.07,-26,1
1694407959,100.00,990.21,1015.51,210,15.25,15.26,-28,1
1694408261,100.00,990.23,1015.53,210,15.37,15.38,-28,1
1694408563,100.00,990.24,1015.54,210,15.45,15.46,-29,1
1694409164,100.00,990.22,1015.52,210,15.64,15.65,-21,1
1694409465,100.00,990.25,1015.55,210,15.74,15.75,-20,1
1694409766,100.00,990.25,1015.55,210,15.88,15.89,-19,1
1694410068,100.00,990.20,1015.50,210,16.00,16.01,-19,1
1694410370,100.00,990.20,1015.50,210,16.11,16.12,-23,1
1694410672,100.00,990.28,1015.58,210,16.29,16.30,-20,1
1694410973,100.00,990.27,1015.57,210,16.44,16.45,-19,1
1694411275,100.00,989.94,1015.24,210,16.43,16.44,-23,1
1694411576,100.00,990.25,1015.56,210,16.61,16.62,-20,1
1694411878,100.00,990.24,1015.55,210,16.87,16.88,-20,1
1694412180,100.00,990.28,1015.58,210,16.95,16.96,-19,1
1694412481,100.00,990.25,1015.55,210,17.14,17.15,-19,1
1694412783,100.00,990.27,1015.57,210,17.35,17.36,-20,1
1694413085,100.00,989.91,1015.21,210,17.45,17.46,-23,1
1694413386,100.00,990.32,1015.62,210,17.86,17.87,-20,1
1694413690,100.00,990.28,1015.58,210,17.75,17.76,-23,1
1694413991,100.00,990.33,1015.63,210,18.15,18.16,-19,1
1694453255,69.10,988.36,1013.66,210,23.76,17.77,-24,1
1694453557,73.57,988.37,1013.67,210,23.64,18.66,-27,1
1694453859,72.68,988.39,1013.69,210,23.44,18.27,-29,1
1694454161,70.91,988.37,1013.67,210,23.42,17.86,-25,1
1694454462,70.64,988.38,1013.68,210,23.38,17.76,-25,1
1694454764,70.81,988.42,1013.72,210,23.31,17.73,-25,1
1694455065,71.43,988.47,1013.77,210,23.34,17.90,-24,1
1694455367,72.84,988.46,1013.76,210,23.21,18.08,-25,1
1694455668,73.47,988.47,1013.77,210,23.10,18.12,-25,1
1694455970,73.94,988.49,1013.79,210,22.98,18.10,-25,1
1694456271,77.99,988.53,1013.83,210,22.67,18.65,-25,1
1694456573,79.24,988.50,1013.80,210,22.37,18.61,-24,1
1694456875,82.16,988.47,1013.77,210,22.25,19.08,-25,1
1694457176,84.41,988.50,1013.80,210,21.95,19.22,-24,1
1694457478,86.29,988.49,1013.79,210,21.87,19.49,-27,1
1694457780,85.36,988.48,1013.78,210,21.81,19.26,-28,1
1694458081,84.89,988.48,1013.78,210,21.79,19.15,-25,1
1694458383,85.48,988.45,1013.75,210,21.74,19.21,-28,1
1694458685,86.17,988.48,1013.78,210,21.69,19.29,-29,1
1694458987,85.95,988.49,1013.79,210,21.64,19.20,-25,1
1694459288,85.40,988.46,1013.76,210,21.64,19.10,-25,1
1694459590,87.56,988.52,1013.82,210,21.42,19.28,-27,1
1694459892,89.75,988.47,1013.77,210,21.07,19.34,-25,1
1694460194,90.76,988.47,1013.77,210,20.72,19.17,-26,1
1694460496,91.25,988.42,1013.72,210,20.41,18.95,-25,1
1694460797,94.35,988.39,1013.70,210,20.36,19.44,-26,1
1694461098,94.08,988.43,1013.73,210,20.39,19.42,-25,1
1694461400,94.86,988.49,1013.79,210,20.17,19.33,-30,1
1694461702,93.14,988.52,1013.82,210,20.20,19.07,-30,1
1694462004,92.47,988.50,1013.81,210,20.25,19.00,-28,1
1694462306,94.12,988.50,1013.80,210,20.14,19.18,-29,1
1694462608,96.41,988.52,1013.82,210,19.80,19.23,-25,1
1694462910,98.18,988.48,1013.78,210,19.55,19.27,-26,1
1694463212,99.80,988.43,1013.73,210,19.31,19.29,-27,1
1694463514,100.00,988.43,1013.74,210,19.19,19.21,-27,1
1694463816,100.00,988.45,1013.75,210,19.20,19.22,-27,1
1694464118,100.00,988.41,1013.71,210,19.07,19.09,-27,1
1694464420,99.98,988.41,1013.71,210,19.16,19.17,-28,1
1694464723,100.00,988.33,1013.63,210,19.23,19.25,-28,1
1694465024,100.00,988.29,1013.59,210,19.26,19.28,-25,1
1694465325,100.00,988.34,1013.65,210,18.98,19.00,-24,1
1694465627,100.00,988.34,1013.65,210,19.03,19.05,-24,1
1694465928,100.00,988.37,1013.67,210,19.10,19.12,-25,1
1694466231,99.20,988.38,1013.68,210,19.23,19.12,-24,1
1694466533,100.00,988.31,1013.61,210,19.25,19.27,-34,1
1694466835,100.00,988.28,1013.58,210,19.05,19.07,-31,1
1694467137,100.00,988.29,1013.60,210,18.99,19.01,-28,1
1694467439,100.00,988.27,1013.57,210,19.06,19.08,-27,1
1694467741,100.00,988.20,1013.50,210,19.04,19.06,-28,1
1694468043,100.00,988.24,1013.54,210,19.00,19.02,-25,1
1694468345,100.00,988.24,1013.54,210,18.61,18.62,-29,1
1694468647,100.00,988.26,1013.56,210,18.42,18.43,-27,1
1694468949,100.00,988.27,1013.57,210,18.73,18.74,-27,1
1694469251,100.00,988.27,1013.57,210,18.79,18.80,-28,1
1694469553,100.00,988.29,1013.59,210,18.93,18.95,-27,1
1694469854,100.00,987.75,1013.06,210,18.88,18.90,-25,1
1694470156,100.00,988.27,1013.57,210,18.69,18.70,-25,1
1694470458,100.00,988.23,1013.53,210,18.52,18.53,-25,1
1694470761,100.00,988.28,1013.58,210,18.34,18.35,-25,1
1694471061,100.00,988.23,1013.53,210,18.07,18.08,-25,1
1694471363,100.00,988.22,1013.52,210,17.77,17.78,-27,1
1694471665,100.00,988.22,1013.52,210,17.46,17.47,-27,1
1694471967,100.00,988.21,1013.52,210,17.37,17.38,-28,1
1694472269,100.00,988.16,1013.46,210,17.27,17.28,-28,1
1694472570,100.00,988.11,1013.41,210,17.34,17.35,-25,1
1694472872,100.00,988.10,1013.40,210,17.28,17.29,-25,1
1694473174,100.00,988.10,1013.40,210,17.21,17.22,-27,1
1694473476,100.00,988.07,1013.37,210,17.25,17.26,-26,1
1694473778,100.00,988.13,1013.43,210,16.85,16.86,-27,1
1694474080,100.00,988.19,1013.49,210,16.21,16.22,-28,1
1694474382,100.00,988.17,1013.47,210,16.17,16.18,-26,1
1694474683,100.00,988.16,1013.46,210,16.18,16.19,-25,1
1694474985,100.00,988.09,1013.40,210,16.42,16.43,-25,1
1694475286,100.00,988.14,1013.44,210,16.47,16.48,-32,1
1694475587,100.00,988.09,1013.39,210,16.58,16.59,-31,1
1694475889,100.00,988.08,1013.38,210,16.70,16.71,-25,1
1694476190,100.00,988.04,1013.34,210,16.66,16.67,-24,1
1694476490,100.00,987.99,1013.29,210,16.58,16.59,-25,1
1694476792,100.00,987.94,1013.24,210,16.68,16.69,-26,1
1694477094,100.00,987.94,1013.24,210,16.63,16.64,-32,1
1694477396,100.00,987.85,1013.15,210,16.68,16.69,-31,1
1694477699,100.00,987.84,1013.14,210,16.60,16.61,-27,1
1694477999,100.00,987.83,1013.13,210,16.61,16.62,-25,1
1694478301,100.00,987.84,1013.14,210,16.56,16.57,-25,1
1694478602,100.00,987.82,1013.12,210,16.46,16.47,-26,1
1694478904,100.00,987.84,1013.14,210,16.57,16.58,-28,1
1694479206,100.00,987.84,1013.14,210,16.45,16.46,-29,1
1694479509,100.00,987.84,1013.14,210,16.33,16.34,-27,1
1694479811,100.00,987.90,1013.20,210,16.26,16.27,-29,1
1694480113,100.00,987.90,1013.20,210,16.25,16.26,-29,1
1694480415,100.00,987.90,1013.20,210,16.24,16.25,-28,1
1694480717,100.00,987.88,1013.19,210,16.13,16.14,-30,1
1694481019,100.00,987.86,1013.16,210,15.96,15.97,-25,1
1694481320,100.00,987.79,1013.09,210,15.87,15.88,-25,1
1694481623,100.00,987.79,1013.09,210,15.84,15.85,-25,1
1694481925,100.00,987.81,1013.11,210,15.81,15.82,-27,1
1694482227,100.00,987.82,1013.12,210,15.79,15.80,-27,1
1694482529,100.00,987.79,1013.10,210,15.77,15.78,-28,1
1694482831,100.00,987.80,1013.10,210,15.78,15.79,-31,1
1694483133,100.00,987.87,1013.17,210,15.87,15.88,-28,1
1694483435,100.00,987.88,1013.18,210,15.95,15.96,-25,1
1694483736,100.00,987.83,1013.13,210,16.03,16.04,-32,1
1694484038,100.00,987.80,1013.10,210,16.09,16.10,-28,1
1694484340,100.00,987.84,1013.14,210,16.02,16.03,-28,1
1694484642,100.00,987.81,1013.11,210,15.81,15.82,-28,1
1694484945,100.00,987.84,1013.15,210,16.01,16.02,-30,1
1694485246,100.00,987.87,1013.17,210,15.95,15.96,-25,1
1694485550,100.00,987.83,1013.14,210,16.10,16.11,-25,1
1694485851,100.00,987.54,1012.84,210,16.04,16.05,-25,1
1694486153,100.00,987.79,1013.09,210,16.04,16.05,-25,1
1694486454,100.00,987.82,1013.12,210,16.02,16.03,-25,1
1694486755,100.00,987.82,1013.12,210,15.93,15.94,-25,1
1694487059,100.00,987.88,1013.18,210,15.72,15.73,-25,1
1694487359,100.00,987.87,1013.17,210,15.62,15.63,-25,1
1694487661,100.00,987.82,1013.12,210,15.52,15.53,-29,1
1694487963,100.00,987.82,1013.12,210,15.43,15.44,-30,1
1694488264,100.00,987.85,1013.16,210,15.24,15.25,-26,1
1694488565,100.00,987.15,1012.46,210,15.04,15.05,-29,1
1694488867,100.00,987.91,1013.21,210,14.91,14.92,-28,1
1694489171,100.00,987.88,1013.18,210,14.86,14.87,-30,1
1694489473,100.00,987.86,1013.16,210,14.92,14.93,-30,1
1694489774,100.00,987.86,1013.16,210,14.93,14.94,-32,1
1694490075,100.00,987.82,1013.12,210,15.05,15.06,-28,1
1694490375,100.00,987.84,1013.14,210,15.11,15.12,-26,1
1694490677,100.00,987.83,1013.14,210,15.12,15.13,-28,1
1694490978,100.00,987.91,1013.21,210,15.13,15.14,-28,1
1694491279,100.00,987.91,1013.21,210,15.21,15.22,-29,1
1694491581,100.00,987.89,1013.19,210,15.17,15.18,-30,1
1694491881,100.00,987.87,1013.17,210,15.12,15.13,-26,1
1694492182,100.00,987.89,1013.19,210,15.12,15.13,-26,1
1694492482,100.00,987.90,1013.20,210,15.18,15.19,-25,1
1694492782,100.00,987.93,1013.23,210,15.26,15.27,-27,1
1694493082,100.00,987.88,1013.18,210,15.41,15.42,-26,1
1694493383,100.00,987.94,1013.24,210,15.55,15.56,-26,1
1694493683,100.00,987.94,1013.24,210,15.65,15.66,-26,1
1694493983,100.00,987.95,1013.25,210,15.61,15.62,-26,1
1694494284,100.00,987.94,1013.24,210,15.66,15.67,-25,1
1694494584,100.00,987.98,1013.28,210,15.52,15.53,-25,1
1694494886,100.00,987.97,1013.27,210,15.30,15.31,-25,1
1694495186,100.00,987.97,1013.28,210,15.12,15.13,-25,1
1694495487,100.00,987.97,1013.27,210,15.06,15.07,-25,1
1694495788,100.00,988.02,1013.32,210,15.09,15.10,-26,1
1694496088,100.00,988.06,1013.36,210,15.35,15.36,-26,1
1694496389,100.00,988.09,1013.39,210,15.60,15.61,-25,1
1694496689,100.00,988.10,1013.40,210,15.71,15.72,-25,1
1694496989,100.00,988.24,1013.54,210,15.84,15.85,-25,1
1694497291,100.00,988.14,1013.44,210,16.11,16.12,-25,1
1694497592,100.00,987.40,1012.70,210,15.95,15.96,-29,1
1694497894,100.00,987.61,1012.92,210,15.79,15.80,-28,1
1694498195,100.00,988.20,1013.50,210,15.77,15.78,-28,1
1694498496,100.00,988.20,1013.50,210,15.89,15.90,-25,1
1694498797,100.00,988.26,1013.56,210,15.95,15.96,-30,1
1694499099,100.00,988.25,1013.55,210,16.29,16.30,-29,1
1694499400,100.00,988.31,1013.61,210,16.48,16.49,-30,1
1694499701,100.00,988.33,1013.63,210,16.62,16.63,-32,1
1694500003,100.00,988.30,1013.61,210,16.88,16.89,-29,1
1694500304,100.00,988.33,1013.63,210,17.14,17.15,-29,1
1694500606,100.00,988.38,1013.68,210,17.37,17.38,-29,1
1694500907,100.00,988.39,1013.69,210,17.61,17.62,-28,1
1694501208,100.00,988.39,1013.69,210,17.84,17.85,-25,1
1694501509,100.00,988.45,1013.75,210,18.18,18.19,-29,1
1694501810,100.00,988.46,1013.76,210,18.42,18.43,-30,1
1694502112,100.00,988.50,1013.80,210,18.65,18.66,-28,1
1694502414,100.00,988.55,1013.85,210,18.93,18.95,-27,1
1694502715,100.00,988.50,1013.80,210,19.25,19.27,-25,1
1694503015,100.00,988.52,1013.82,210,19.48,19.50,-25,1
1694503316,100.00,988.50,1013.80,210,19.78,19.80,-26,1
1694503617,100.00,988.50,1013.80,210,19.97,19.99,-25,1
1694503917,100.00,988.54,1013.84,210,20.06,20.08,-25,1
1694504217,100.00,988.57,1013.87,210,20.62,20.64,-25,1
1694504517,100.00,988.60,1013.90,210,20.64,20.66,-25,1
1694504818,100.00,988.54,1013.84,210,21.05,21.07,-24,1
1694505118,100.00,988.32,1013.63,210,21.40,21.42,-25,1
1694505419,98.39,988.53,1013.83,210,21.79,21.54,-27,1
1694505719,95.64,988.57,1013.87,210,21.95,21.24,-27,1
1694506020,94.49,988.56,1013.86,210,22.15,21.24,-27,1
1694506320,92.55,988.58,1013.88,210,22.33,21.08,-26,1
1694506620,89.97,988.58,1013.88,210,22.38,20.67,-27,1
1694506921,88.30,988.60,1013.90,210,22.63,20.61,-27,1
1694507221,86.61,988.51,1013.81,210,23.07,20.73,-26,1
1694507523,86.26,988.58,1013.88,210,23.32,20.91,-27,1
1694507823,85.89,988.67,1013.98,210,23.61,21.13,-26,1
1694508124,83.90,988.56,1013.86,210,24.06,21.18,-29,1
1694508426,84.33,988.59,1013.89,210,24.11,21.32,-29,1
1694508728,84.25,988.55,1013.85,210,24.12,21.31,-30,1
1694509030,83.73,988.51,1013.81,210,24.35,21.44,-29,1
1694509331,75.92,988.61,1013.91,210,24.64,20.13,-29,1
1694509633,75.81,988.59,1013.89,210,24.89,20.34,-28,1
1694509934,73.80,988.57,1013.87,210,24.89,19.91,-29,1
1694510245,72.22,988.57,1013.87,210,25.06,19.72,-29,1
1694510539,67.31,988.64,1013.94,210,25.16,18.69,-26,1
1694510840,67.25,988.66,1013.96,210,25.33,18.84,-29,1
1694511141,64.59,988.58,1013.88,210,25.66,18.51,-29,1
1694511443,67.77,988.51,1013.82,210,26.03,19.63,-29,1
1694512047,66.23,988.55,1013.86,210,26.51,19.71,-27,1
1694512347,61.92,988.57,1013.87,210,26.38,18.51,-26,1
1694512647,63.20,988.49,1013.79,210,26.31,18.77,-26,1
1694512948,62.68,988.49,1013.79,210,26.63,18.94,-24,1
1694513249,59.13,988.49,1013.79,210,26.49,17.88,-24,1
1694513549,60.68,988.51,1013.81,210,27.25,19.01,-24,1
1694513849,53.15,988.47,1013.77,210,27.53,17.16,-24,1
1694514150,49.34,988.46,1013.76,210,27.52,15.98,-24,1
1694514450,48.73,988.44,1013.74,210,27.67,15.92,-24,1
1694514750,52.73,988.40,1013.70,210,27.38,16.89,-24,1
1694515051,51.07,988.39,1013.69,210,27.32,16.34,-25,1
1694515351,52.34,988.44,1013.74,210,27.95,17.30,-24,1
1694515651,50.16,988.34,1013.64,210,27.75,16.45,-24,1
1694515951,49.28,988.42,1013.73,210,28.44,16.80,-24,1
1694516252,48.90,988.39,1013.69,210,28.51,16.74,-24,1
1694516552,49.94,988.39,1013.69,210,28.77,17.31,-25,1
1694516853,48.92,988.41,1013.71,210,28.86,17.07,-25,1
1694517156,47.49,988.39,1013.69,210,29.11,16.83,-25,1
1694517458,46.81,988.38,1013.68,210,29.23,16.71,-26,1
1694517759,46.87,988.36,1013.66,210,29.15,16.66,-26,1
1694518061,46.76,988.35,1013.65,210,29.03,16.51,-27,1
1694518362,46.37,988.38,1013.68,210,29.14,16.48,-28,1
1694518663,45.71,988.40,1013.70,210,29.36,16.46,-26,1
1694518964,45.77,988.41,1013.71,210,29.31,16.43,-27,1
1694519265,44.95,988.39,1013.69,210,29.02,15.88,-25,1
1694519567,44.85,988.39,1013.69,210,29.19,16.00,-27,1
1694519868,47.43,988.35,1013.65,210,29.14,16.84,-25,1
1694520168,45.54,988.38,1013.68,210,29.06,16.13,-25,1
1694520469,46.65,988.38,1013.68,210,29.34,16.76,-28,1
1694520770,44.77,988.43,1013.73,210,29.99,16.70,-26,1
1694521072,45.22,988.39,1013.69,210,29.55,16.46,-27,1
1694521373,44.30,988.26,1013.56,210,30.01,16.55,-25,1
1694521674,43.06,987.93,1013.23,210,29.94,16.04,-25,1
1694521975,44.89,988.23,1013.53,210,28.94,15.79,-28,1
1694522277,45.84,988.27,1013.57,210,29.37,16.51,-27,1
1694522578,44.17,988.16,1013.46,210,29.88,16.39,-28,1
1694522879,42.56,987.89,1013.19,210,30.32,16.20,-27,1
1694523181,44.45,988.13,1013.43,210,30.44,17.00,-27,1
1694523481,44.29,988.06,1013.37,210,30.84,17.30,-25,1
1694523781,43.85,988.09,1013.39,210,30.62,16.94,-25,1
1694524082,42.87,987.98,1013.28,210,30.41,16.40,-25,1
1694524382,43.47,988.01,1013.31,210,30.88,17.04,-25,1
1694524683,43.68,988.04,1013.34,210,30.42,16.70,-25,1
1694524983,42.26,988.10,1013.40,210,29.66,15.50,-26,1
1694525283,43.55,988.08,1013.38,210,28.99,15.37,-25,1
1694525584,44.04,988.02,1013.32,210,28.95,15.50,-26,1
1694525884,43.76,988.03,1013.33,210,29.50,15.90,-25,1
1694526186,46.39,988.10,1013.41,210,29.36,16.69,-25,1
1694526487,46.53,988.14,1013.44,210,28.98,16.39,-25,1
1694526787,48.54,988.28,1013.59,210,28.59,16.70,-25,1
1694527088,47.45,988.18,1013.48,210,28.62,16.37,-25,1
1694527388,49.72,988.17,1013.47,210,28.17,16.70,-25,1
1694527688,47.15,988.26,1013.56,210,28.32,16.00,-25,1
1694527989,47.72,988.22,1013.52,210,28.03,15.92,-25,1
1694528290,47.42,988.22,1013.52,210,28.92,16.64,-26,1
1694528591,47.09,987.17,1012.47,210,28.50,16.14,-26,1
1694528892,47.19,988.23,1013.53,210,28.72,16.38,-26,1
1694529193,48.84,988.16,1013.47,210,28.71,16.91,-28,1
1694529494,47.79,988.09,1013.39,210,28.53,16.40,-26,1
1694529795,45.71,988.10,1013.40,210,28.98,16.11,-25,1
1694530096,44.16,988.14,1013.44,210,29.24,15.81,-27,1
1694530398,46.70,988.20,1013.50,210,29.70,17.10,-28,1
1694530699,47.72,988.18,1013.48,210,29.72,17.46,-27,1
1694531000,43.99,988.17,1013.47,210,29.59,16.06,-27,1
1694531302,42.76,988.21,1013.51,210,29.91,15.91,-25,1
1694531603,46.09,988.14,1013.44,210,29.34,16.57,-27,1
1694531904,44.34,988.15,1013.46,210,28.93,15.59,-28,1
1694532205,49.65,988.14,1013.44,210,29.22,17.64,-25,1
1694532506,44.01,988.17,1013.47,210,29.16,15.68,-27,1
1694532807,46.39,988.16,1013.46,210,29.13,16.48,-25,1
1694533107,49.63,988.10,1013.40,210,28.83,17.27,-26,1
1694533409,50.42,988.11,1013.41,210,28.84,17.53,-27,1
1694533711,51.01,988.08,1013.38,210,28.71,17.59,-27,1
1694534012,51.32,988.06,1013.36,210,28.46,17.46,-28,1
1694534313,54.34,988.04,1013.34,210,28.45,18.36,-27,1
1694534614,58.58,988.04,1013.34,210,28.11,19.25,-25,1
1694534915,62.26,988.06,1013.37,210,27.48,19.64,-25,1
1694535216,61.54,988.07,1013.37,210,27.46,19.43,-27,1
1694535517,62.19,988.05,1013.36,210,27.16,19.32,-26,1
1694535818,62.93,988.08,1013.38,210,26.87,19.23,-26,1
1694536119,65.21,988.05,1013.35,210,26.43,19.39,-26,1
1694536419,62.95,988.09,1013.40,210,26.20,18.61,-26,1
1694536720,64.03,988.08,1013.38,210,26.02,18.71,-26,1
1694537021,67.47,987.98,1013.28,210,25.72,19.26,-26,1
1694537321,67.67,988.00,1013.31,210,25.50,19.10,-26,1
1694537622,70.59,988.03,1013.33,210,25.05,19.35,-25,1
1694537922,70.30,988.03,1013.33,210,25.03,19.26,-25,1
1694538223,70.45,988.03,1013.33,210,24.94,19.21,-25,1
1694538523,72.36,988.04,1013.34,210,24.58,19.29,-25,1
1694538824,68.72,988.06,1013.36,210,24.51,18.40,-26,1
1694539125,70.67,988.07,1013.37,210,24.27,18.62,-25,1
1694539426,68.03,988.14,1013.44,210,24.21,17.95,-25,1
1694539727,66.55,988.17,1013.47,210,24.14,17.54,-26,1
1694540029,69.12,988.12,1013.42,210,24.11,18.11,-26,1
1694540330,66.12,988.16,1013.46,210,23.96,17.26,-27,1
1694540632,66.92,988.16,1013.46,210,23.65,17.16,-27,1
1694540933,71.42,988.15,1013.45,210,23.43,17.98,-28,1
1694541235,68.56,988.19,1013.49,210,23.37,17.28,-28,1
1694541535,70.74,988.20,1013.50,210,23.34,17.74,-26,1
1694541836,71.06,988.21,1013.51,210,23.27,17.75,-28,1
1694542138,71.07,988.20,1013.50,210,23.25,17.73,-33,1
1694542439,72.57,988.22,1013.52,210,23.03,17.85,-35,1
1694542740,72.39,988.21,1013.51,210,23.11,17.89,-25,1
1694543040,74.19,988.20,1013.50,210,23.03,18.20,-26,1
1694543340,73.91,988.17,1013.47,210,22.98,18.09,-25,1
1694543641,75.17,988.17,1013.47,210,22.73,18.12,-25,1
1694543943,76.88,988.16,1013.46,210,22.67,18.42,-28,1
1694544244,76.81,988.16,1013.47,210,22.62,18.36,-28,1
1694544545,78.75,988.18,1013.48,210,22.45,18.59,-25,1
1694544846,82.46,988.18,1013.48,210,22.06,18.95,-28,1
1694545148,89.57,988.18,1013.48,210,21.21,19.44,-28,1
1694545449,91.56,988.17,1013.48,210,20.91,19.50,-28,1
1694545750,93.04,988.09,1013.39,210,20.77,19.62,-28,1
1694546052,90.83,988.14,1013.44,210,20.70,19.16,-25,1
1694546352,91.49,988.13,1013.44,210,20.56,19.14,-26,1
1694546653,91.86,988.04,1013.34,210,20.65,19.30,-26,1
1694546955,93.96,988.11,1013.41,210,20.51,19.52,-25,1
1694547256,91.09,988.14,1013.44,210,20.56,19.07,-25,1
1694547557,93.50,988.15,1013.45,210,20.42,19.35,-29,1
1694547858,93.57,988.18,1013.48,210,20.36,19.30,-25,1
1694548158,95.35,988.21,1013.51,210,20.21,19.46,-25,1
1694548462,96.89,988.24,1013.54,210,19.91,19.42,-25,1
1694548762,94.06,988.18,1013.48,210,19.99,19.02,-25,1
1694549062,93.79,988.06,1013.36,210,20.01,18.99,-25,1
1694549363,97.41,987.75,1013.06,210,19.89,19.48,-27,1
1694549665,95.17,988.24,1013.54,210,19.80,19.02,-29,1
1694549967,95.56,988.16,1013.46,210,19.75,19.03,-28,1
1694550269,96.66,988.13,1013.43,210,19.69,19.16,-28,1
1694550570,96.09,988.11,1013.41,210,19.64,19.01,-30,1
1694550872,98.28,988.09,1013.39,210,19.56,19.30,-29,1
1694551173,98.33,988.03,1013.33,210,19.60,19.35,-29,1
1694551474,98.24,988.07,1013.37,210,19.33,19.06,-25,1
1694551775,100.00,988.08,1013.38,210,19.09,19.11,-28,1
1694552076,100.00,988.07,1013.38,210,19.02,19.04,-28,1
1694552377,100.00,988.06,1013.36,210,18.89,18.91,-25,1
1694552679,100.00,988.11,1013.41,210,19.04,19.06,-28,1
1694552981,100.00,988.09,1013.39,210,19.08,19.10,-27,1
1694553282,100.00,988.16,1013.46,210,18.86,18.88,-28,1
1694553583,100.00,988.16,1013.46,210,18.24,18.25,-26,1
1694553884,100.00,988.14,1013.44,210,18.02,18.03,-26,1
1694554184,100.00,988.05,1013.35,210,17.94,17.95,-25,1
1694554485,100.00,988.08,1013.39,210,18.11,18.12,-26,1
1694554786,100.00,988.16,1013.46,210,18.09,18.10,-25,1
1694555090,100.00,988.16,1013.46,210,18.12,18.13,-25,1
1694555390,100.00,988.14,1013.45,210,18.26,18.27,-25,1
1694555690,100.00,988.13,1013.43,210,18.07,18.08,-25,1
1694555991,100.00,988.17,1013.47,210,17.84,17.85,-25,1
1694556292,100.00,988.17,1013.47,210,17.71,17.72,-25,1
1694556594,100.00,988.17,1013.47,210,17.55,17.56,-33,1
1694556895,100.00,988.15,1013.45,210,17.50,17.51,-29,1
1694557196,100.00,988.17,1013.47,210,17.48,17.49,-25,1
1694557498,100.00,988.15,1013.45,210,17.58,17.59,-33,1
1694557799,100.00,988.13,1013.43,210,17.61,17.62,-26,1
1694558100,100.00,988.16,1013.47,210,17.71,17.72,-30,1
1694558402,100.00,988.19,1013.49,210,17.47,17.48,-37,1
1694558702,100.00,987.97,1013.28,210,17.30,17.31,-25,1
1694559002,100.00,987.91,1013.21,210,17.04,17.05,-25,1
1694559303,100.00,988.11,1013.42,210,16.99,17.00,-26,1
1694559603,100.00,988.13,1013.43,210,16.89,16.90,-25,1
1694559903,100.00,988.08,1013.38,210,16.98,16.99,-25,1
1694560204,100.00,988.09,1013.39,210,17.18,17.19,-25,1
1694560505,100.00,987.87,1013.17,210,17.40,17.41,-30,1
1694560806,100.00,988.05,1013.35,210,17.28,17.29,-29,1
1694561109,100.00,988.06,1013.36,210,17.02,17.03,-30,1
1694561410,100.00,987.95,1013.25,210,16.84,16.85,-29,1
1694561711,100.00,987.93,1013.23,210,16.89,16.90,-26,1
1694562012,100.00,987.87,1013.17,210,17.24,17.25,-25,1
1694562312,100.00,987.83,1013.13,210,17.28,17.29,-26,1
1694562613,100.00,987.84,1013.14,210,16.88,16.89,-25,1
1694562915,100.00,987.79,1013.09,210,16.68,16.69,-30,1
1694563215,100.00,987.75,1013.06,210,16.60,16.61,-27,1
1694563516,100.00,987.82,1013.12,210,16.76,16.77,-26,1
1694563816,100.00,987.76,1013.06,210,16.54,16.55,-26,1
1694564117,100.00,987.73,1013.03,210,16.45,16.46,-28,1
1694564418,100.00,987.66,1012.96,210,16.57,16.58,-25,1
1694564718,100.00,987.71,1013.01,210,16.76,16.77,-26,1
1694565018,100.00,987.72,1013.02,210,16.79,16.80,-26,1
1694565319,100.00,987.66,1012.96,210,16.64,16.65,-25,1
1694565620,100.00,987.65,1012.95,210,16.40,16.41,-25,1
1694565921,100.00,987.67,1012.97,210,16.33,16.34,-26,1
1694566221,100.00,987.59,1012.89,210,16.54,16.55,-27,1
1694566521,100.00,987.58,1012.88,210,16.60,16.61,-25,1
1694566821,100.00,987.63,1012.94,210,16.50,16.51,-25,1
1694567122,100.00,987.69,1012.99,210,16.05,16.06,-25,1
1694567422,100.00,987.63,1012.93,210,15.88,15.89,-25,1
1694567722,100.00,987.43,1012.73,210,15.77,15.78,-25,1
1694568022,100.00,987.61,1012.91,210,15.85,15.86,-26,1
1694568323,100.00,987.61,1012.91,210,15.86,15.87,-25,1
1694568623,100.00,987.62,1012.92,210,15.70,15.71,-25,1
1694568923,100.00,987.60,1012.90,210,15.73,15.74,-26,1
1694569224,100.00,987.66,1012.96,210,15.40,15.41,-25,1
1694569524,100.00,987.64,1012.94,210,15.52,15.53,-25,1
1694569824,100.00,987.56,1012.86,210,15.41,15.42,-25,1
1694570124,100.00,987.56,1012.87,210,15.35,15.36,-26,1
1694570426,100.00,987.54,1012.84,210,15.27,15.28,-25,1
1694570726,100.00,987.51,1012.82,210,15.23,15.24,-26,1
1694571027,100.00,987.52,1012.82,210,15.08,15.09,-29,1
1694571328,100.00,987.51,1012.81,210,14.97,14.98,-29,1
1694571630,100.00,987.53,1012.83,210,15.22,15.23,-30,1
1694571931,100.00,987.29,1012.59,210,15.37,15.38,-29,1
1694572233,100.00,987.52,1012.82,210,15.23,15.24,-29,1
1694572534,100.00,987.49,1012.79,210,15.08,15.09,-29,1
1694572836,100.00,987.49,1012.79,210,15.11,15.12,-29,1
1694573137,100.00,987.42,1012.72,210,15.16,15.17,-36,1
1694573438,100.00,987.38,1012.68,210,15.18,15.19,-30,1
1694573739,100.00,987.33,1012.63,210,15.27,15.28,-33,1
1694574041,100.00,987.27,1012.57,210,15.36,15.37,-30,1
1694574342,100.00,987.29,1012.60,210,15.27,15.28,-37,1
1694574642,100.00,987.32,1012.62,210,15.29,15.30,-26,1
1694574944,100.00,987.03,1012.33,210,15.29,15.30,-35,1
1694575245,100.00,987.27,1012.57,210,15.25,15.26,-30,1
1694575546,100.00,987.26,1012.56,210,15.38,15.39,-28,1
1694575848,100.00,987.22,1012.52,210,15.42,15.43,-30,1
1694576149,100.00,987.17,1012.48,210,15.43,15.44,-28,1
1694576450,100.00,987.20,1012.50,210,15.43,15.44,-28,1
1694576751,100.00,987.20,1012.50,210,15.37,15.38,-29,1
1694577052,100.00,987.19,1012.49,210,15.03,15.04,-27,1
1694577353,100.00,987.17,1012.47,210,14.79,14.80,-26,1
1694577653,100.00,987.08,1012.38,210,15.12,15.13,-25,1
1694577954,100.00,987.10,1012.40,210,15.29,15.30,-26,1
1694578254,100.00,987.12,1012.42,210,15.41,15.42,-26,1
1694578554,100.00,987.11,1012.41,210,15.25,15.26,-26,1
1694578855,100.00,987.11,1012.41,210,15.20,15.21,-25,1
1694579155,100.00,987.12,1012.42,210,15.24,15.25,-26,1
1694579456,100.00,987.13,1012.43,210,15.30,15.31,-25,1
1694579757,100.00,987.14,1012.44,210,15.33,15.34,-26,1
1694580057,100.00,987.14,1012.45,210,15.35,15.36,-25,1
1694580357,100.00,987.11,1012.41,210,15.40,15.41,-25,1
1694580657,100.00,987.10,1012.40,210,15.45,15.46,-26,1
1694580958,100.00,987.15,1012.45,210,15.49,15.50,-26,1
1694581259,100.00,987.13,1012.43,210,15.59,15.60,-28,1
1694581559,100.00,987.13,1012.43,210,15.65,15.66,-26,1
1694581860,100.00,987.15,1012.45,210,15.76,15.77,-25,1
1694582162,100.00,987.16,1012.46,210,15.89,15.90,-25,1
1694582463,100.00,987.11,1012.41,210,15.96,15.97,-27,1
1694582763,100.00,987.08,1012.38,210,15.96,15.97,-26,1
1694583064,100.00,987.07,1012.38,210,15.91,15.92,-27,1
1694583365,100.00,985.82,1011.12,210,16.19,16.20,-26,1
1694583666,100.00,987.10,1012.41,210,16.22,16.23,-25,1
1694583967,100.00,987.12,1012.42,210,16.32,16.33,-25,1
1694584269,100.00,987.07,1012.37,210,16.54,16.55,-29,1
1694584570,100.00,987.13,1012.43,210,16.75,16.76,-29,1
1694584870,100.00,987.10,1012.40,210,16.98,16.99,-26,1
1694585171,100.00,987.09,1012.39,210,17.08,17.09,-26,1
1694585472,100.00,987.10,1012.40,210,17.26,17.27,-29,1
1694585774,100.00,987.14,1012.44,210,17.54,17.55,-28,1
1694586075,100.00,987.17,1012.47,210,17.81,17.82,-29,1
1694586377,100.00,987.17,1012.47,210,18.03,18.04,-28,1
1694586678,100.00,987.15,1012.45,210,18.31,18.32,-27,1
1694586980,100.00,987.16,1012.47,210,18.67,18.68,-29,1
1694587281,100.00,987.30,1012.60,210,18.56,18.57,-28,1
1694587583,100.00,987.19,1012.49,210,19.18,19.20,-29,1
1694587883,100.00,986.98,1012.29,210,19.48,19.50,-26,1
1694588184,100.00,987.28,1012.58,210,19.74,19.76,-25,1
1694588485,100.00,987.32,1012.62,210,20.00,20.02,-25,1
1694588786,100.00,987.33,1012.63,210,20.24,20.26,-25,1
1694589087,100.00,987.33,1012.63,210,20.46,20.48,-25,1
1694589387,100.00,987.40,1012.70,210,20.65,20.67,-26,1
1694589688,100.00,987.41,1012.71,210,20.90,20.92,-25,1
1694589988,100.00,987.41,1012.71,210,21.06,21.08,-26,1
1694590288,100.00,987.41,1012.71,210,21.33,21.35,-25,1
1694590589,99.52,987.37,1012.67,210,21.56,21.50,-26,1
1694590890,97.27,987.48,1012.78,210,21.81,21.37,-25,1
1694591190,96.78,987.52,1012.82,210,22.07,21.55,-25,1
1694591491,96.22,987.59,1012.89,210,22.17,21.56,-25,1
1694591792,94.37,986.23,1011.53,210,22.38,21.45,-25,1
1694592094,92.56,987.30,1012.60,210,22.75,21.50,-25,1
1694592395,92.81,987.42,1012.73,210,23.29,22.08,-25,1
1694592695,90.45,987.39,1012.69,210,23.51,21.87,-25,1
1694592996,88.85,987.37,1012.67,210,23.69,21.76,-25,1
1694593297,88.40,987.42,1012.72,210,23.70,21.68,-25,1
1694593598,88.19,987.34,1012.64,210,24.14,22.08,-28,1
1694593899,85.90,987.32,1012.62,210,24.50,22.00,-21,1
1694594201,83.39,987.30,1012.60,210,24.50,21.52,-23,1
1694594503,83.86,987.04,1012.34,210,23.89,21.01,-20,1
1694594804,79.95,987.35,1012.65,210,25.07,21.38,-21,1
1694595106,80.37,987.40,1012.70,210,24.95,21.35,-20,1
1694595406,77.82,987.16,1012.46,210,25.57,21.43,-21,1
1694595708,75.79,987.32,1012.62,210,25.58,21.01,-24,1
1694596009,75.61,987.26,1012.56,210,25.99,21.36,-21,1
1694596311,72.58,987.25,1012.55,210,26.13,20.83,-21,1
1694596612,70.09,987.25,1012.55,210,26.21,20.34,-20,1
1694596915,70.63,987.30,1012.60,210,26.43,20.68,-20,1
1694597217,70.27,987.21,1012.51,210,26.39,20.56,-20,1
1694597519,70.62,987.16,1012.46,210,26.74,20.97,-23,1
1694597821,67.23,987.17,1012.47,210,26.98,20.40,-21,1
1694598122,67.10,987.16,1012.46,210,27.12,20.51,-20,1
1694598424,66.79,986.07,1011.38,210,26.94,20.26,-24,1
1694598726,68.13,987.13,1012.43,210,27.15,20.78,-21,1
1694599027,65.38,987.09,1012.40,210,27.60,20.54,-21,1
1694599327,64.97,987.11,1012.41,210,27.70,20.53,-20,1
1694599629,66.04,987.04,1012.34,210,27.40,20.51,-31,1
1694599931,62.91,987.03,1012.33,210,28.35,20.62,-24,1
1694600233,60.97,986.20,1011.50,210,28.37,20.13,-23,1
1694600535,60.75,986.99,1012.29,210,28.60,20.29,-24,1
1694600838,59.49,986.87,1012.17,210,28.36,19.73,-23,1
1694601140,58.62,986.92,1012.22,210,29.20,20.28,-36,1
1694601440,58.74,986.86,1012.16,210,29.52,20.61,-21,1
1694601742,57.77,986.67,1011.97,210,29.38,20.21,-24,1
1694602044,56.04,986.82,1012.12,210,29.53,19.86,-21,1
1694602345,56.27,986.75,1012.05,210,29.76,20.14,-20,1
1694602646,54.46,986.91,1012.21,210,29.80,19.65,-20,1
1694602948,53.92,986.89,1012.19,210,30.15,19.81,-20,1
1694603249,51.92,986.93,1012.23,210,30.44,19.47,-22,1
1694603551,48.84,986.91,1012.21,210,30.40,18.45,-27,1
1694603853,49.35,985.94,1011.24,210,30.68,18.87,-24,1
1694604154,48.69,986.89,1012.19,210,30.52,18.51,-20,1
1694604457,50.33,986.94,1012.24,210,30.21,18.76,-24,1
1694604759,48.13,986.99,1012.29,210,30.68,18.47,-23,1
1694605061,49.48,986.92,1012.22,210,29.85,18.16,-25,1
1694605363,49.97,986.94,1012.24,210,30.09,18.53,-23,1
1694605667,49.37,986.86,1012.16,210,30.88,19.06,-23,1
1694605968,44.31,986.93,1012.23,210,31.00,17.45,-21,1
1694606269,43.37,986.64,1011.94,210,31.34,17.42,-22,1
1694606571,42.85,986.93,1012.23,210,30.98,16.90,-22,1
1694606871,42.98,987.02,1012.33,210,31.17,17.12,-22,1
1694607173,43.75,987.09,1012.39,210,30.96,17.21,-24,1
1694607475,41.90,987.14,1012.44,210,30.91,16.49,-30,1
1694607777,43.32,987.11,1012.41,210,31.60,17.63,-22,1
1694608079,47.25,987.03,1012.33,210,30.26,17.80,-21,1
1694608380,46.87,987.05,1012.35,210,30.77,18.13,-20,1
1694608683,45.12,987.00,1012.30,210,29.93,16.77,-22,1
1694608984,41.17,986.66,1011.96,210,30.71,16.03,-22,1
1694609285,43.03,986.78,1012.08,210,30.53,16.56,-21,1
1694609586,43.41,986.92,1012.22,210,31.46,17.54,-23,1
1694609887,42.20,986.85,1012.15,210,31.61,17.23,-21,1
1694610189,44.03,986.82,1012.13,210,31.05,17.40,-22,1
1694610491,42.54,986.78,1012.08,210,31.29,17.06,-23,1
1694610793,42.96,986.81,1012.11,210,31.65,17.54,-23,1
1694611095,44.11,986.70,1012.00,210,31.42,17.76,-23,1
1694611397,42.86,986.70,1012.00,210,31.65,17.51,-23,1
1694611698,44.46,986.53,1011.83,210,30.54,17.09,-19,1
1694612000,42.80,986.54,1011.84,210,30.95,16.86,-23,1
1694612303,42.27,986.49,1011.79,210,31.19,16.88,-23,1
1694612605,41.70,986.42,1011.72,210,31.93,17.33,-23,1
1694612907,42.62,986.32,1011.63,210,31.67,17.44,-24,1
1694613209,44.43,986.25,1011.55,210,30.65,17.18,-22,1
1694613510,46.02,986.19,1011.50,210,30.40,17.51,-28,1
1694613812,45.93,986.14,1011.44,210,29.80,16.93,-20,1
1694614115,46.57,986.10,1011.40,210,30.20,17.51,-23,1
1694614416,45.89,986.00,1011.30,210,30.10,17.19,-23,1
1694614718,44.47,985.98,1011.28,210,30.87,17.39,-22,1
1694615020,45.61,985.93,1011.23,210,30.70,17.63,-23,1
1694615322,43.26,985.94,1011.24,210,31.33,17.37,-23,1
1694615624,46.00,985.89,1011.19,210,30.57,17.65,-23,1
1694615926,46.13,985.93,1011.23,210,30.33,17.48,-24,1
1694616228,44.36,986.08,1011.39,210,30.79,17.28,-23,1
1694616530,45.26,986.07,1011.37,210,30.42,17.26,-23,1
1694616832,46.86,986.06,1011.36,210,29.68,17.14,-21,1
1694617133,45.92,986.07,1011.37,210,30.39,17.46,-21,1
1694617434,46.34,985.96,1011.26,210,30.18,17.42,-21,1
1694617736,49.05,985.89,1011.19,210,29.67,17.85,-22,1
1694618038,55.32,985.88,1011.18,210,29.35,19.48,-23,1
1694618340,49.18,986.06,1011.36,210,29.74,17.96,-23,1
1694618642,50.00,986.00,1011.30,210,29.60,18.09,-23,1
1694618943,52.43,985.92,1011.22,210,29.13,18.42,-21,1
1694619244,55.90,985.92,1011.22,210,28.32,18.69,-20,1
1694619545,56.54,985.93,1011.23,210,28.25,18.81,-20,1
1694619846,58.58,985.93,1011.23,210,28.11,19.25,-19,1
1694620148,59.12,986.00,1011.30,210,27.78,19.09,-20,1
1694620449,60.13,985.97,1011.27,210,27.77,19.35,-19,1
1694620751,62.03,986.01,1011.31,210,27.41,19.51,-34,1
1694621053,64.13,985.99,1011.29,210,27.44,20.07,-23,1
1694621354,66.27,985.97,1011.27,210,27.15,20.33,-20,1
1694621656,69.54,986.05,1011.35,210,26.98,20.95,-24,1
1694621957,68.87,986.04,1011.34,210,26.72,20.55,-19,1
1694622259,67.01,986.69,1011.99,210,26.76,20.14,-23,1
1694622562,80.23,986.71,1012.01,210,23.98,20.38,-23,1
1694622864,94.46,986.69,1011.99,210,22.28,21.36,-24,1
1694623166,100.00,986.69,1011.99,210,20.69,20.71,-26,1
1694623468,100.00,986.59,1011.90,210,20.30,20.32,-24,1
1694623770,100.00,986.52,1011.82,210,19.84,19.86,-25,1
1694624072,100.00,986.25,1011.55,210,19.60,19.62,-23,1
1694624374,100.00,986.27,1011.58,210,19.71,19.73,-24,1
1694624676,100.00,986.24,1011.54,210,19.45,19.47,-25,1
1694624978,100.00,986.34,1011.64,210,19.17,19.19,-21,1
1694625279,100.00,986.27,1011.57,210,19.35,19.37,-20,1
1694625580,100.00,986.28,1011.59,210,19.23,19.25,-22,1
1694625882,100.00,986.38,1011.68,210,19.35,19.37,-23,1
1694626183,100.00,986.57,1011.87,210,19.20,19.22,-21,1
1694626484,100.00,986.93,1012.23,210,19.24,19.26,-20,1
1694626785,100.00,986.99,1012.29,210,19.03,19.05,-20,1
1694627087,100.00,986.98,1012.28,210,19.02,19.04,-20,1
1694627388,100.00,987.07,1012.37,210,19.03,19.05,-21,1
1694627690,100.00,987.03,1012.33,210,19.19,19.21,-21,1
1694627992,100.00,987.06,1012.36,210,19.21,19.23,-24,1
1694628294,100.00,987.34,1012.64,210,19.08,19.10,-24,1
1694628596,100.00,987.38,1012.68,210,19.12,19.14,-24,1
1694628898,100.00,987.37,1012.68,210,19.09,19.11,-22,1
1694629200,100.00,987.43,1012.73,210,18.97,18.99,-24,1
1694629502,100.00,987.51,1012.81,210,18.93,18.95,-25,1
1694629805,100.00,987.58,1012.88,210,18.86,18.88,-25,1
1694630107,100.00,987.71,1013.01,210,18.79,18.80,-26,1
1694630409,100.00,987.83,1013.13,210,18.69,18.70,-22,1
1694630710,100.00,987.94,1013.24,210,18.68,18.69,-21,1
1694631012,100.00,987.99,1013.29,210,18.59,18.60,-21,1
1694631313,100.00,987.71,1013.02,210,18.56,18.57,-21,1
1694631615,100.00,988.14,1013.45,210,18.50,18.51,-21,1
1694631917,100.00,988.08,1013.38,210,18.51,18.52,-20,1
1694632219,100.00,988.21,1013.51,210,18.43,18.44,-23,1
1694632521,100.00,988.28,1013.58,210,18.49,18.50,-24,1
1694632823,100.00,988.31,1013.61,210,18.51,18.52,-24,1
1694633125,100.00,988.36,1013.66,210,18.57,18.58,-23,1
1694633428,100.00,988.37,1013.67,210,18.60,18.61,-24,1
1694633730,100.00,987.74,1013.04,210,18.54,18.55,-24,1
1694634032,100.00,988.14,1013.44,210,18.49,18.50,-24,1
1694634333,100.00,988.06,1013.36,210,18.40,18.41,-23,1
1694634635,100.00,988.05,1013.35,210,18.28,18.29,-23,1
1694634936,100.00,988.01,1013.31,210,18.22,18.23,-23,1
1694635238,100.00,987.97,1013.27,210,18.17,18.18,-21,1
1694635540,100.00,987.91,1013.21,210,18.14,18.15,-23,1
1694635841,100.00,987.86,1013.16,210,18.01,18.02,-23,1
1694636142,100.00,987.69,1012.99,210,18.02,18.03,-22,1
1694636444,100.00,987.80,1013.10,210,17.99,18.00,-27,1
1694636746,100.00,987.88,1013.18,210,17.94,17.95,-25,1
1694637050,100.00,987.91,1013.21,210,17.97,17.98,-26,1
1694637352,100.00,987.91,1013.21,210,17.97,17.98,-26,1
1694637654,100.00,987.86,1013.16,210,17.99,18.00,-26,1
1694637956,100.00,987.86,1013.16,210,17.96,17.97,-27,1
1694638257,100.00,987.66,1012.96,210,17.94,17.95,-21,1
1694638559,100.00,987.75,1013.05,210,18.02,18.03,-26,1
1694638861,100.00,987.88,1013.18,210,18.00,18.01,-25,1
1694639163,100.00,987.88,1013.18,210,18.02,18.03,-30,1
1694639464,100.00,987.78,1013.08,210,18.04,18.05,-22,1
1694639766,100.00,987.91,1013.21,210,18.06,18.07,-22,1
1694640067,100.00,987.85,1013.16,210,18.11,18.12,-22,1
1694640369,100.00,988.00,1013.30,210,18.11,18.12,-23,1
1694640673,100.00,987.99,1013.30,210,18.14,18.15,-24,1
1694640974,100.00,988.17,1013.47,210,18.15,18.16,-22,1
1694641277,100.00,988.20,1013.50,210,18.17,18.18,-25,1
1694641579,100.00,988.38,1013.68,210,17.85,17.86,-25,1
1694641881,100.00,988.38,1013.68,210,18.25,18.26,-21,1
1694642182,100.00,988.40,1013.70,210,18.31,18.32,-31,1
1694642483,100.00,988.55,1013.85,210,18.32,18.33,-27,1
1694642785,100.00,988.64,1013.94,210,18.34,18.35,-20,1
1694643086,100.00,988.73,1014.03,210,18.39,18.40,-23,1
1694643388,100.00,988.83,1014.13,210,18.59,18.60,-23,1
1694643692,100.00,988.92,1014.22,210,18.73,18.74,-21,1
1694643994,100.00,989.05,1014.35,210,18.67,18.68,-26,1
1694644294,100.00,989.09,1014.40,210,18.71,18.72,-26,1
1694644596,100.00,989.09,1014.40,210,18.63,18.64,-26,1
1694644897,100.00,989.12,1014.42,210,18.49,18.50,-26,1
1694645199,100.00,988.99,1014.29,210,18.14,18.15,-28,1
1694645501,100.00,988.95,1014.26,210,18.06,18.07,-29,1
1694645803,100.00,988.40,1013.70,210,17.98,17.99,-29,1
1694646105,100.00,988.91,1014.21,210,17.92,17.93,-29,1
1694646407,100.00,988.92,1014.23,210,17.79,17.80,-29,1
1694646709,100.00,988.84,1014.14,210,17.86,17.87,-30,1
1694647010,100.00,988.84,1014.14,210,17.72,17.73,-28,1
1694647312,100.00,988.85,1014.15,210,17.68,17.69,-29,1
1694647614,100.00,988.88,1014.18,210,17.56,17.57,-37,1
1694647918,100.00,988.83,1014.13,210,17.52,17.53,-29,1
1694648220,100.00,988.81,1014.11,210,17.43,17.44,-30,1
1694648522,100.00,988.73,1014.03,210,17.33,17.34,-30,1
1694648824,100.00,988.86,1014.16,210,16.89,16.90,-29,1
1694649125,100.00,988.76,1014.06,210,17.15,17.16,-28,1
1694649427,100.00,988.74,1014.04,210,17.11,17.12,-27,1
1694649728,100.00,988.70,1014.00,210,17.08,17.09,-26,1
1694650029,100.00,988.73,1014.03,210,17.11,17.12,-31,1
1694650332,100.00,988.82,1014.12,210,17.05,17.06,-31,1
1694650634,100.00,988.81,1014.12,210,17.06,17.07,-29,1
1694650936,100.00,988.85,1014.15,210,17.09,17.10,-29,1
1694651238,100.00,988.84,1014.14,210,17.12,17.13,-30,1
1694651541,100.00,988.83,1014.13,210,17.09,17.10,-29,1
1694651843,100.00,988.87,1014.17,210,17.10,17.11,-29,1
1694652145,100.00,988.89,1014.19,210,17.11,17.12,-29,1
1694652446,100.00,988.89,1014.19,210,17.10,17.11,-28,1
1694652748,100.00,989.04,1014.35,210,17.12,17.13,-32,1
1694653050,100.00,989.09,1014.39,210,17.06,17.07,-28,1
1694653352,100.00,989.08,1014.39,210,17.05,17.06,-30,1
1694653654,100.00,989.09,1014.39,210,17.06,17.07,-29,1
1694653956,100.00,989.12,1014.42,210,17.01,17.02,-30,1
1694654258,100.00,989.03,1014.33,210,17.03,17.04,-26,1
1694654559,100.00,989.14,1014.44,210,16.91,16.92,-26,1
1694654861,100.00,989.18,1014.48,210,16.87,16.88,-26,1
1694655161,100.00,989.15,1014.45,210,16.85,16.86,-27,1
1694655463,100.00,989.17,1014.47,210,16.85,16.86,-26,1
1694655765,100.00,989.17,1014.47,210,16.85,16.86,-28,1
1694656067,100.00,989.21,1014.51,210,16.82,16.83,-28,1
1694656368,100.00,989.23,1014.53,210,16.80,16.81,-29,1
1694656670,100.00,989.34,1014.64,210,16.84,16.85,-29,1
1694656972,100.00,989.36,1014.66,210,16.74,16.75,-28,1
1694657274,100.00,989.27,1014.58,210,16.76,16.77,-27,1
1694657575,100.00,989.31,1014.61,210,16.63,16.64,-27,1
1694657877,100.00,989.32,1014.62,210,16.58,16.59,-26,1
1694658178,100.00,989.42,1014.72,210,16.72,16.73,-34,1
1694658480,100.00,989.54,1014.84,210,16.59,16.60,-28,1
1694658782,100.00,989.55,1014.85,210,16.58,16.59,-28,1
1694659083,100.00,989.58,1014.88,210,16.35,16.36,-26,1
1694659387,100.00,989.64,1014.94,210,16.53,16.54,-26,1
1694659689,100.00,989.77,1015.07,210,16.47,16.48,-29,1
1694659989,100.00,989.79,1015.09,210,16.54,16.55,-26,1
1694660291,100.00,989.75,1015.05,210,16.46,16.47,-29,1
1694660592,100.00,989.83,1015.13,210,16.45,16.46,-26,1
1694661197,100.00,989.97,1015.27,210,16.40,16.41,-26,1
1694661499,100.00,990.07,1015.38,210,16.34,16.35,-29,1
1694661802,100.00,990.04,1015.34,210,16.39,16.40,-29,1
1694662103,100.00,990.15,1015.45,210,16.39,16.40,-27,1
1694662407,100.00,990.22,1015.52,210,16.21,16.22,-29,1
1694662709,100.00,990.22,1015.52,210,16.36,16.37,-29,1
1694663011,100.00,990.31,1015.61,210,16.30,16.31,-29,1
1694663313,100.00,990.43,1015.73,210,16.23,16.24,-30,1
1694663615,100.00,990.49,1015.79,210,16.19,16.20,-31,1
1694663917,100.00,990.55,1015.85,210,16.20,16.21,-26,1
1694664219,100.00,990.59,1015.89,210,16.25,16.26,-30,1
1694664521,100.00,990.69,1015.99,210,16.34,16.35,-30,1
1694664823,100.00,990.80,1016.10,210,16.42,16.43,-34,1
1694665124,100.00,990.66,1015.96,210,16.39,16.40,-26,1
1694665426,100.00,990.93,1016.23,210,16.27,16.28,-27,1
1694665728,100.00,990.96,1016.26,210,16.31,16.32,-29,1
1694666031,100.00,990.92,1016.22,210,16.29,16.30,-26,1
1694666333,100.00,990.93,1016.23,210,16.42,16.43,-28,1
1694666635,100.00,991.01,1016.32,210,16.36,16.37,-27,1
1694666937,100.00,991.07,1016.37,210,16.40,16.41,-26,1
1694667238,100.00,990.64,1015.94,210,16.47,16.48,-27,1
1694667539,100.00,991.08,1016.38,210,16.52,16.53,-27,1
1694667841,100.00,991.21,1016.51,210,16.48,16.49,-27,1
1694668143,100.00,991.25,1016.55,210,16.55,16.56,-28,1
1694668445,100.00,991.32,1016.62,210,16.65,16.66,-30,1
1694668747,100.00,991.35,1016.65,210,16.57,16.58,-31,1
1694669049,100.00,991.37,1016.67,210,16.57,16.58,-29,1
1694669351,100.00,991.40,1016.70,210,16.44,16.45,-29,1
1694669653,100.00,991.42,1016.72,210,16.53,16.54,-28,1
1694669954,100.00,991.42,1016.72,210,16.63,16.64,-27,1
1694670254,100.00,991.44,1016.74,210,16.61,16.62,-27,1
1694670556,100.00,991.46,1016.76,210,16.80,16.81,-27,1
1694670857,100.00,991.50,1016.80,210,16.83,16.84,-26,1
1694671159,100.00,991.48,1016.78,210,16.97,16.98,-26,1
1694671460,100.00,991.51,1016.81,210,16.84,16.85,-27,1
1694671762,100.00,991.55,1016.85,210,16.94,16.95,-29,1
1694672064,100.00,991.61,1016.91,210,17.04,17.05,-29,1
1694672366,100.00,991.59,1016.89,210,16.91,16.92,-29,1
1694672668,100.00,991.68,1016.98,210,17.04,17.05,-29,1
1694672970,100.00,991.72,1017.02,210,17.08,17.09,-28,1
1694673273,100.00,991.68,1016.99,210,17.23,17.24,-30,1
1694673574,100.00,991.76,1017.06,210,17.24,17.25,-26,1
1694673875,100.00,991.68,1016.98,210,17.34,17.35,-29,1
1694674177,100.00,991.80,1017.10,210,17.09,17.10,-29,1
1694674479,100.00,991.89,1017.19,210,17.36,17.37,-29,1
1694674781,100.00,992.02,1017.33,210,16.34,16.35,-29,1
1694675083,100.00,991.97,1017.27,210,17.43,17.44,-28,1
1694675386,100.00,992.01,1017.31,210,17.42,17.43,-29,1
1694675686,100.00,992.08,1017.38,210,17.51,17.52,-26,1
1694675987,100.00,992.10,1017.41,210,17.39,17.40,-26,1
1694676288,100.00,992.15,1017.45,210,17.38,17.39,-26,1
1694676590,100.00,992.21,1017.51,210,17.49,17.50,-27,1
1694676893,100.00,992.24,1017.54,210,17.51,17.52,-26,1
1694677196,100.00,992.25,1017.55,210,17.65,17.66,-28,1
1694677498,100.00,992.26,1017.56,210,17.81,17.82,-28,1
1694677800,100.00,992.31,1017.61,210,18.12,18.13,-28,1
1694678102,100.00,992.36,1017.66,210,17.91,17.92,-28,1
1694678402,100.00,992.39,1017.69,210,17.91,17.92,-26,1
1694679007,100.00,992.36,1017.66,210,18.15,18.16,-29,1
1694679309,100.00,992.31,1017.61,210,18.32,18.33,-29,1
1694679611,100.00,992.41,1017.72,210,18.23,18.24,-27,1
1694679913,100.00,992.39,1017.69,210,18.62,18.63,-26,1
1694680214,100.00,992.33,1017.63,210,18.48,18.49,-26,1
1694680516,100.00,992.47,1017.77,210,18.42,18.43,-25,1
1694680817,100.00,992.57,1017.87,210,18.57,18.58,-26,1
1694681119,100.00,992.53,1017.83,210,18.53,18.54,-23,1
1694681421,100.00,992.59,1017.89,210,18.35,18.36,-20,1
1694681723,100.00,992.67,1017.97,210,18.21,18.22,-20,1
1694682024,100.00,992.64,1017.95,210,18.29,18.30,-21,1
1694682326,100.00,992.73,1018.04,210,17.68,17.69,-21,1
1694682627,100.00,992.61,1017.91,210,18.93,18.95,-21,1
1694682928,100.00,992.63,1017.93,210,18.91,18.93,-22,1
1694683230,100.00,992.61,1017.91,210,19.06,19.08,-21,1
1694683531,100.00,992.71,1018.01,210,18.80,18.81,-24,1
1694683833,100.00,992.70,1018.00,210,18.75,18.76,-22,1
1694684135,100.00,992.47,1017.77,210,18.65,18.66,-27,1
1694684436,100.00,992.75,1018.06,210,18.81,18.82,-24,1
1694684737,100.00,992.88,1018.18,210,18.82,18.83,-21,1
1694685039,100.00,992.81,1018.11,210,19.10,19.12,-21,1
1694685340,100.00,992.86,1018.16,210,18.97,18.99,-21,1
1694685642,100.00,992.90,1018.20,210,18.78,18.79,-23,1
1694685943,100.00,992.92,1018.22,210,18.76,18.77,-21,1
1694686244,100.00,993.04,1018.34,210,18.52,18.53,-21,1
1694686546,100.00,993.21,1018.51,210,18.41,18.42,-22,1
1694686847,100.00,993.23,1018.53,210,18.52,18.53,-22,1
1694687149,100.00,993.21,1018.51,210,18.57,18.58,-20,1
1694687450,100.00,993.32,1018.62,210,18.13,18.14,-22,1
1694687751,100.00,993.46,1018.76,210,18.71,18.72,-31,1
1694688053,100.00,993.37,1018.68,210,18.87,18.89,-21,1
1694688355,100.00,993.48,1018.78,210,18.34,18.35,-22,1
1694688657,100.00,993.34,1018.64,210,17.70,17.71,-21,1
1694688958,100.00,993.44,1018.74,210,17.77,17.78,-21,1
1694689260,100.00,993.54,1018.85,210,17.96,17.97,-22,1
1694689562,100.00,993.51,1018.81,210,17.89,17.90,-25,1
1694689863,100.00,993.64,1018.94,210,17.68,17.69,-20,1
1694690165,100.00,993.60,1018.90,210,17.73,17.74,-24,1
1694690466,100.00,993.64,1018.94,210,17.57,17.58,-22,1
1694690768,100.00,993.62,1018.92,210,17.55,17.56,-21,1
1694691069,100.00,993.62,1018.92,210,17.46,17.47,-21,1
1694691371,100.00,993.64,1018.94,210,17.38,17.39,-21,1
1694691672,100.00,992.96,1018.26,210,16.85,16.86,-21,1
1694691974,100.00,993.66,1018.96,210,17.55,17.56,-21,1
1694692275,100.00,993.67,1018.97,210,17.46,17.47,-21,1
1694692576,100.00,993.72,1019.02,210,17.30,17.31,-26,1
1694692878,100.00,993.78,1019.08,210,17.31,17.32,-22,1
1694693179,100.00,993.77,1019.07,210,17.46,17.47,-24,1
1694693482,100.00,993.81,1019.11,210,17.41,17.42,-21,1
1694693783,100.00,992.60,1017.90,210,17.46,17.47,-29,1
1694694083,100.00,993.72,1019.02,210,17.37,17.38,-20,1
1694694385,100.00,993.65,1018.95,210,17.59,17.60,-33,1
1694694687,100.00,993.80,1019.10,210,17.45,17.46,-20,1
1694694989,100.00,993.95,1019.25,210,17.42,17.43,-20,1
1694695290,100.00,993.84,1019.14,210,17.57,17.58,-21,1
1694695593,100.00,993.90,1019.20,210,17.56,17.57,-21,1
1694695894,100.00,993.30,1018.60,210,17.84,17.85,-21,1
1694696196,100.00,993.93,1019.23,210,17.70,17.71,-21,1
1694696497,100.00,993.89,1019.19,210,17.95,17.96,-20,1
1694696798,100.00,993.92,1019.22,210,17.95,17.96,-26,1
1694697100,100.00,993.90,1019.21,210,18.04,18.05,-26,1
1694697401,100.00,993.92,1019.22,210,18.09,18.10,-26,1
1694697703,100.00,993.89,1019.19,210,18.14,18.15,-33,1
1694698005,100.00,993.84,1019.14,210,18.61,18.62,-30,1
1694698306,100.00,993.87,1019.17,210,19.12,19.14,-27,1
1694698609,100.00,993.89,1019.19,210,18.53,18.54,-26,1
1694698910,100.00,993.84,1019.14,210,18.65,18.66,-26,1
1694699212,100.00,993.86,1019.16,210,18.80,18.81,-26,1
1694699513,100.00,993.81,1019.11,210,18.74,18.75,-26,1
1694699815,100.00,993.79,1019.09,210,18.75,18.76,-26,1
1694700116,100.00,993.79,1019.09,210,18.72,18.73,-26,1
1694700418,100.00,993.76,1019.06,210,18.78,18.79,-27,1
1694700720,100.00,993.80,1019.11,210,18.79,18.80,-28,1
1694701021,100.00,993.79,1019.10,210,18.80,18.81,-26,1
1694701323,100.00,993.78,1019.08,210,18.93,18.95,-36,1
1694701625,100.00,993.75,1019.05,210,18.62,18.63,-27,1
1694701926,100.00,993.73,1019.04,210,18.89,18.91,-32,1
1694702230,100.00,993.82,1019.12,210,19.38,19.40,-30,1
1694702532,100.00,993.79,1019.10,210,19.52,19.54,-26,1
1694702834,99.38,993.77,1019.07,210,19.68,19.59,-29,1
1694703135,98.94,993.62,1018.92,210,19.99,19.83,-31,1
1694703437,100.00,993.80,1019.11,210,19.22,19.24,-26,1
1694703738,100.00,993.80,1019.10,210,19.17,19.19,-27,1
1694704039,100.00,993.81,1019.11,210,18.85,18.87,-35,1
1694704342,100.00,993.88,1019.18,210,18.77,18.78,-26,1
1694704947,100.00,993.91,1019.21,210,18.47,18.48,-27,1
1694705248,100.00,994.00,1019.31,210,18.35,18.36,-30,1
1694705550,100.00,993.95,1019.25,210,18.51,18.52,-28,1
1694705852,100.00,993.96,1019.26,210,18.40,18.41,-31,1
1694706154,100.00,993.99,1019.29,210,18.44,18.45,-29,1
1694706456,100.00,994.05,1019.35,210,18.36,18.37,-29,1
1694706758,100.00,994.06,1019.36,210,18.43,18.44,-28,1
1694707059,100.00,994.16,1019.46,210,18.43,18.44,-29,1
1694707361,100.00,994.19,1019.50,210,18.39,18.40,-27,1
1694707662,100.00,994.21,1019.51,210,18.53,18.54,-26,1
1694707963,100.00,994.32,1019.62,210,18.42,18.43,-27,1
1694708266,100.00,994.35,1019.65,210,18.51,18.52,-29,1
1694708568,100.00,994.38,1019.68,210,18.41,18.42,-29,1
1694708870,100.00,994.38,1019.68,210,18.39,18.40,-27,1
1694709171,100.00,994.43,1019.74,210,18.37,18.38,-26,1
1694709473,100.00,994.50,1019.80,210,18.12,18.13,-26,1
1694709774,100.00,994.51,1019.81,210,18.45,18.46,-26,1
1694710075,100.00,994.49,1019.79,210,18.21,18.22,-26,1
1694710377,100.00,994.49,1019.79,210,18.11,18.12,-28,1
1694710679,100.00,994.57,1019.87,210,18.06,18.07,-29,1
1694710982,100.00,994.67,1019.97,210,17.98,17.99,-28,1
1694711284,100.00,994.71,1020.01,210,17.80,17.81,-29,1
1694711586,100.00,994.71,1020.01,210,17.75,17.76,-29,1
1694711888,100.00,994.75,1020.06,210,17.50,17.51,-28,1
1694712190,100.00,994.80,1020.10,210,17.36,17.37,-29,1
1694712492,100.00,994.83,1020.13,210,17.07,17.08,-27,1
1694712794,100.00,994.85,1020.15,210,16.79,16.80,-29,1
1694713097,100.00,994.93,1020.23,210,16.64,16.65,-29,1
1694713399,100.00,994.95,1020.25,210,16.51,16.52,-29,1
1694713701,100.00,994.99,1020.29,210,16.44,16.45,-29,1
1694714003,100.00,994.97,1020.28,210,16.43,16.44,-27,1
1694714304,100.00,994.97,1020.27,210,16.15,16.16,-27,1
1694714607,100.00,995.01,1020.32,210,16.11,16.12,-27,1
1694714909,100.00,995.03,1020.33,210,16.04,16.05,-28,1
1694715211,100.00,995.06,1020.36,210,15.91,15.92,-29,1
1694715513,100.00,995.11,1020.41,210,15.95,15.96,-29,1
1694715815,100.00,995.14,1020.44,210,15.72,15.73,-29,1
1694716118,100.00,995.12,1020.42,210,15.56,15.57,-29,1
1694716419,100.00,995.21,1020.51,210,15.56,15.57,-26,1
1694716721,100.00,995.23,1020.53,210,15.52,15.53,-26,1
1694717022,100.00,995.26,1020.56,210,15.59,15.60,-26,1
1694717326,100.00,995.28,1020.58,210,15.63,15.64,-28,1
1694717628,100.00,995.38,1020.68,210,15.66,15.67,-27,1
1694717930,100.00,995.44,1020.74,210,15.75,15.76,-30,1
1694718232,100.00,995.46,1020.76,210,15.75,15.76,-30,1
1694718534,100.00,995.52,1020.82,210,15.82,15.83,-32,1
1694718835,100.00,995.50,1020.80,210,15.80,15.81,-26,1
1694719137,100.00,995.56,1020.86,210,15.86,15.87,-26,1
1694719439,100.00,995.59,1020.89,210,15.82,15.83,-26,1
1694719740,100.00,995.62,1020.93,210,15.80,15.81,-29,1
1694720042,100.00,995.66,1020.96,210,15.88,15.89,-34,1
1694720345,100.00,995.70,1021.00,210,15.84,15.85,-29,1
1694720647,100.00,995.73,1021.03,210,15.85,15.86,-29,1
1694720949,100.00,995.77,1021.07,210,15.92,15.93,-29,1
1694721251,100.00,995.78,1021.08,210,15.92,15.93,-30,1
1694721553,100.00,995.79,1021.09,210,15.94,15.95,-30,1
1694721856,100.00,995.81,1021.11,210,15.92,15.93,-27,1
1694722158,100.00,995.80,1021.10,210,16.00,16.01,-29,1
1694722460,100.00,995.80,1021.10,210,16.01,16.02,-29,1
1694722762,100.00,995.84,1021.15,210,16.03,16.04,-31,1
1694723366,100.00,995.85,1021.15,210,15.90,15.91,-27,1
1694723667,100.00,995.87,1021.17,210,15.92,15.93,-27,1
1694723970,100.00,995.87,1021.18,210,15.94,15.95,-27,1
1694724272,100.00,995.89,1021.20,210,15.95,15.96,-29,1
1694724574,100.00,995.98,1021.28,210,16.00,16.01,-29,1
1694724875,100.00,995.90,1021.20,210,16.02,16.03,-29,1
1694725177,100.00,995.94,1021.24,210,16.03,16.04,-29,1
1694725479,100.00,996.01,1021.31,210,16.09,16.10,-35,1
1694725780,100.00,996.04,1021.34,210,16.06,16.07,-34,1
1694726081,100.00,996.08,1021.38,210,16.16,16.17,-27,1
1694726383,100.00,996.09,1021.39,210,16.08,16.09,-29,1
1694726685,100.00,995.93,1021.23,210,16.21,16.22,-26,1
1694726987,100.00,996.17,1021.47,210,16.19,16.20,-26,1
1694727290,100.00,996.16,1021.46,210,16.35,16.36,-29,1
1694727593,100.00,996.17,1021.47,210,16.29,16.30,-29,1
1694727895,100.00,996.09,1021.39,210,16.44,16.45,-30,1
1694728197,100.00,996.15,1021.45,210,16.47,16.48,-27,1
1694728498,100.00,996.14,1021.45,210,16.51,16.52,-26,1
1694728800,100.00,996.20,1021.50,210,16.44,16.45,-27,1
1694729100,100.00,996.26,1021.56,210,16.44,16.45,-28,1
1694729401,100.00,996.26,1021.56,210,16.42,16.43,-26,1
1694729702,100.00,996.27,1021.57,210,16.39,16.40,-26,1
1694730004,100.00,996.31,1021.61,210,16.41,16.42,-28,1
1694730306,100.00,996.35,1021.65,210,16.37,16.38,-28,1
1694730608,100.00,996.36,1021.66,210,16.35,16.36,-29,1
1694730910,100.00,996.33,1021.63,210,16.30,16.31,-31,1
1694731212,100.00,996.32,1021.62,210,16.26,16.27,-31,1
1694731514,100.00,996.31,1021.61,210,16.29,16.30,-30,1
1694731816,100.00,996.37,1021.67,210,16.21,16.22,-29,1
1694732117,100.00,996.37,1021.67,210,16.16,16.17,-27,1
1694732419,100.00,996.43,1021.73,210,16.12,16.13,-30,1
1694732721,100.00,996.44,1021.74,210,16.11,16.12,-30,1
1694733023,100.00,996.51,1021.81,210,16.05,16.06,-27,1
1694733325,100.00,996.52,1021.82,210,15.98,15.99,-29,1
1694733627,100.00,996.54,1021.84,210,16.06,16.07,-30,1
1694733929,100.00,996.59,1021.89,210,16.00,16.01,-30,1
1694734230,100.00,996.61,1021.91,210,15.90,15.91,-27,1
1694734531,100.00,996.59,1021.89,210,15.83,15.84,-31,1
1694734833,100.00,996.60,1021.90,210,15.89,15.90,-34,1
1694735135,100.00,996.56,1021.86,210,15.82,15.83,-28,1
1694735438,100.00,996.63,1021.93,210,15.72,15.73,-35,1
1694735740,100.00,996.70,1022.00,210,15.53,15.54,-27,1
1694736041,100.00,996.72,1022.02,210,15.56,15.57,-28,1
1694736342,100.00,996.74,1022.04,210,15.35,15.36,-27,1
1694736644,100.00,996.78,1022.08,210,15.27,15.28,-27,1
1694736947,100.00,996.79,1022.09,210,15.13,15.14,-29,1
1694737249,100.00,996.81,1022.11,210,14.99,15.00,-30,1
1694737551,100.00,996.87,1022.17,210,14.92,14.93,-34,1
1694737853,100.00,996.85,1022.15,210,14.86,14.87,-30,1
1694738155,100.00,996.89,1022.19,210,14.83,14.84,-29,1
1694738458,100.00,996.89,1022.20,210,14.79,14.80,-29,1
1694738760,100.00,996.88,1022.18,210,14.66,14.67,-28,1
1694739061,100.00,996.91,1022.21,210,14.61,14.62,-26,1
1694739362,100.00,996.98,1022.28,210,14.51,14.52,-32,1
1694739664,100.00,996.88,1022.18,210,14.43,14.44,-27,1
1694739966,100.00,996.90,1022.20,210,14.34,14.35,-34,1
1694740268,100.00,996.95,1022.25,210,14.22,14.23,-29,1
1694740570,100.00,996.98,1022.28,210,14.19,14.20,-29,1
1694740872,100.00,997.01,1022.31,210,13.97,13.98,-29,1
1694741174,100.00,997.06,1022.36,210,13.92,13.93,-29,1
1694741476,100.00,997.11,1022.41,210,13.80,13.81,-29,1
1694741778,100.00,997.09,1022.40,210,13.74,13.75,-30,1
1694742081,100.00,997.11,1022.41,210,13.65,13.66,-27,1
1694742383,100.00,997.20,1022.50,210,13.56,13.57,-29,1
1694742685,100.00,997.24,1022.54,210,13.48,13.49,-29,1
1694742987,100.00,997.30,1022.60,210,13.42,13.43,-30,1
1694743289,100.00,997.30,1022.60,210,13.31,13.32,-29,1
1694743590,100.00,997.32,1022.62,210,13.22,13.23,-27,1
1694743892,100.00,997.31,1022.61,210,13.07,13.08,-26,1
1694744194,100.00,997.23,1022.53,210,12.96,12.97,-26,1
1694744497,100.00,997.27,1022.57,210,12.82,12.83,-26,1
1694744798,100.00,997.26,1022.56,210,12.67,12.68,-27,1
1694745100,100.00,997.28,1022.58,210,12.66,12.67,-27,1
1694745401,100.00,997.29,1022.59,210,12.53,12.54,-27,1
1694745703,100.00,997.27,1022.58,210,12.39,12.40,-26,1
1694746007,100.00,997.34,1022.64,210,12.33,12.34,-26,1
1694746310,100.00,997.38,1022.68,210,12.23,12.24,-27,1
1694746612,100.00,997.44,1022.74,210,12.07,12.08,-30,1
1694746913,100.00,997.47,1022.77,210,11.93,11.94,-29,1
1694747216,100.00,997.48,1022.78,210,11.78,11.79,-27,1
1694747517,100.00,997.54,1022.84,210,11.66,11.67,-29,1
1694747819,100.00,997.57,1022.87,210,11.63,11.64,-29,1
1694748121,100.00,997.59,1022.89,210,11.54,11.55,-28,1
1694748423,100.00,997.62,1022.92,210,11.36,11.37,-27,1
1694748724,100.00,997.68,1022.98,210,11.35,11.36,-27,1
1694749025,100.00,997.67,1022.97,210,11.24,11.25,-26,1
1694749329,100.00,997.67,1022.97,210,11.22,11.23,-26,1
1694749631,100.00,997.68,1022.99,210,11.10,11.11,-29,1
1694749933,100.00,997.75,1023.05,210,10.94,10.95,-29,1
1694750235,100.00,997.67,1022.97,210,10.68,10.69,-30,1
1694750537,100.00,997.74,1023.04,210,10.67,10.68,-29,1
1694750839,100.00,997.75,1023.06,210,10.65,10.66,-29,1
1694751141,100.00,997.75,1023.05,210,10.57,10.58,-30,1
1694751443,100.00,997.78,1023.08,210,10.52,10.53,-27,1
1694751745,100.00,997.82,1023.12,210,10.49,10.50,-29,1
1694752047,100.00,997.93,1023.23,210,10.51,10.52,-29,1
1694752349,100.00,997.96,1023.26,210,10.58,10.59,-29,1
1694752651,100.00,998.00,1023.30,210,10.63,10.64,-29,1
1694752954,100.00,998.00,1023.30,210,10.76,10.77,-29,1
1694753256,100.00,998.05,1023.35,210,10.79,10.80,-27,1
1694753558,100.00,998.08,1023.38,210,10.86,10.87,-27,1
1694753859,100.00,998.14,1023.44,210,10.93,10.94,-27,1
1694754161,100.00,998.19,1023.50,210,11.05,11.06,-27,1
1694754462,100.00,998.24,1023.54,210,11.12,11.13,-26,1
1694754763,100.00,998.28,1023.58,210,11.25,11.26,-27,1
1694755065,100.00,998.30,1023.60,210,11.37,11.38,-27,1
1694755367,100.00,998.25,1023.55,210,11.46,11.47,-29,1
1694755669,100.00,997.99,1023.29,210,11.58,11.59,-30,1
1694755971,100.00,997.99,1023.29,210,11.75,11.76,-29,1
1694756273,100.00,998.31,1023.61,210,11.77,11.78,-29,1
1694756574,100.00,998.36,1023.66,210,11.88,11.89,-26,1
1694756876,100.00,998.33,1023.64,210,11.97,11.98,-29,1
1694757178,100.00,998.30,1023.60,210,12.09,12.10,-29,1
1694757481,100.00,998.33,1023.63,210,12.02,12.03,-26,1
1694757783,100.00,998.37,1023.67,210,12.34,12.35,-29,1
1694758084,100.00,998.38,1023.68,210,12.43,12.44,-27,1
1694758385,100.00,998.35,1023.66,210,12.64,12.65,-26,1
1694758687,100.00,998.41,1023.71,210,12.77,12.78,-26,1
1694758988,100.00,998.44,1023.74,210,12.92,12.93,-26,1
1694759290,100.00,998.47,1023.77,210,12.96,12.97,-28,1
1694759592,100.00,998.57,1023.87,210,12.68,12.69,-29,1
1694759894,100.00,998.47,1023.77,210,13.30,13.31,-29,1
1694760197,100.00,998.42,1023.72,210,13.39,13.40,-29,1
1694760499,100.00,998.47,1023.77,210,13.51,13.52,-27,1
1694760800,100.00,998.43,1023.73,210,13.72,13.73,-29,1
1694761102,100.00,998.46,1023.76,210,13.81,13.82,-30,1
1694761404,100.00,998.49,1023.79,210,13.98,13.99,-31,1
1694761706,100.00,998.19,1023.49,210,14.07,14.08,-30,1
1694762008,100.00,998.39,1023.69,210,14.20,14.21,-30,1
1694762310,100.00,998.48,1023.78,210,14.54,14.55,-29,1
1694762612,100.00,998.53,1023.83,210,14.69,14.70,-36,1
1694762913,99.33,998.58,1023.88,210,14.72,14.63,-27,1
1694763215,99.06,998.61,1023.91,210,14.80,14.67,-28,1
1694763516,98.91,998.66,1023.96,210,14.84,14.68,-26,1
1694763819,98.98,998.69,1023.99,210,15.04,14.89,-27,1
1694764120,97.01,998.71,1024.02,210,15.27,14.81,-26,1
1694764421,95.69,998.69,1023.99,210,15.37,14.70,-26,1
1694764723,93.03,998.67,1023.97,210,15.53,14.42,-27,1
1694765026,93.20,998.72,1024.02,210,15.89,14.81,-26,1
1694765329,91.53,998.74,1024.04,210,15.91,14.54,-29,1
1694765631,91.45,998.74,1024.04,210,16.17,14.79,-29,1
1694765932,87.76,998.70,1024.00,210,16.39,14.37,-29,1
1694766235,87.70,998.67,1023.97,210,16.61,14.57,-30,1
1694766537,85.87,998.76,1024.06,210,16.79,14.43,-30,1
1694766839,85.91,998.76,1024.06,210,16.95,14.59,-29,1
1694767141,83.90,998.81,1024.11,210,17.03,14.30,-30,1
1694767443,85.16,998.85,1024.16,210,16.59,14.10,-30,1
1694767744,86.06,998.80,1024.10,210,17.19,14.85,-26,1
1694768046,84.93,998.73,1024.03,210,17.09,14.55,-27,1
1694768347,86.39,998.64,1023.95,210,17.27,14.99,-26,1
1694768648,83.79,998.67,1023.97,210,17.60,14.84,-26,1
1694768951,83.67,998.73,1024.03,210,17.97,15.18,-27,1
1694769252,80.93,998.82,1024.12,210,17.35,14.06,-27,1
1694769857,79.76,998.79,1024.09,210,18.36,14.82,-30,1
1694770159,77.03,998.81,1024.11,210,18.62,14.53,-31,1
1694770461,75.88,998.84,1024.15,210,18.84,14.51,-29,1
1694770764,76.27,998.87,1024.17,210,19.06,14.80,-29,1
1694771068,73.54,998.79,1024.09,210,19.21,14.38,-29,1
1694771370,73.85,998.89,1024.19,210,18.86,14.11,-30,1
1694771672,77.48,998.88,1024.18,210,19.02,15.01,-29,1
1694771974,74.11,998.84,1024.14,210,18.96,14.26,-29,1
1694772275,75.83,998.80,1024.10,210,19.49,15.13,-34,1
1694772577,72.60,998.80,1024.10,210,19.54,14.50,-27,1
1694772878,73.69,998.20,1023.50,210,19.43,14.63,-28,1
1694773180,71.53,998.79,1024.09,210,19.90,14.62,-29,1
1694773482,68.48,998.82,1024.12,210,20.30,14.33,-28,1
1694773784,69.24,998.75,1024.06,210,20.23,14.43,-30,1
1694774086,68.65,998.77,1024.07,210,20.42,14.48,-28,1
1694774387,67.37,998.80,1024.10,210,20.67,14.43,-26,1
1694774690,63.96,998.82,1024.12,210,21.05,13.99,-30,1
1694774992,61.73,998.77,1024.07,210,20.97,13.36,-30,1
1694775295,65.34,998.73,1024.03,210,21.30,14.55,-29,1
1694775596,62.05,998.30,1023.60,210,21.88,14.30,-26,1
1694775898,62.33,998.60,1023.90,210,21.58,14.09,-26,1
1694776199,58.67,998.60,1023.90,210,21.76,13.33,-26,1
1694776501,57.71,998.58,1023.88,210,21.93,13.24,-27,1
1694777106,55.22,998.54,1023.84,210,21.97,12.60,-29,1
1694777407,57.05,998.56,1023.87,210,22.14,13.25,-27,1
1694777709,54.92,998.47,1023.77,210,22.61,13.11,-32,1
1694778010,54.61,998.43,1023.73,210,22.72,13.13,-26,1
1694778312,53.38,998.47,1023.77,210,22.90,12.94,-26,1
1694778614,51.35,998.47,1023.78,210,22.67,12.14,-27,1
1694778915,54.67,998.56,1023.86,210,22.39,12.84,-26,1
1694779217,54.52,998.39,1023.69,210,22.82,13.19,-28,1
1694779519,54.53,998.41,1023.71,210,22.78,13.16,-30,1
1694779821,52.90,998.38,1023.68,210,22.79,12.70,-28,1
1694780123,51.59,998.44,1023.74,210,22.89,12.41,-28,1
1694780425,52.53,998.45,1023.75,210,22.79,12.60,-29,1
1694780727,53.61,998.44,1023.74,210,22.91,13.02,-32,1
1694781028,52.92,998.42,1023.72,210,23.15,13.04,-26,1
1694781330,54.81,998.34,1023.64,210,22.65,13.12,-30,1
1694781632,53.54,998.22,1023.52,210,22.79,12.89,-29,1
1694781934,49.01,998.29,1023.59,210,23.21,11.93,-36,1
1694782236,50.38,998.20,1023.50,210,23.49,12.60,-31,1
1694782538,50.79,998.12,1023.42,210,23.56,12.79,-27,1
1694782841,49.49,998.15,1023.45,210,23.99,12.79,-28,1
1694783143,46.78,998.17,1023.47,210,24.06,12.00,-27,1
1694783445,47.08,998.10,1023.40,210,23.92,11.97,-28,1
1694783747,46.64,998.01,1023.32,210,24.00,11.90,-29,1
1694784049,45.02,998.02,1023.32,210,24.06,11.42,-28,1
1694784351,45.04,998.06,1023.36,210,24.35,11.69,-30,1
1694784653,46.49,997.96,1023.26,210,24.08,11.92,-29,1
1694784955,45.85,997.92,1023.22,210,24.16,11.78,-28,1
1694785257,45.25,997.90,1023.20,210,24.34,11.75,-29,1
1694785562,45.57,997.84,1023.14,210,24.02,11.57,-37,1
1694785864,44.38,997.85,1023.15,210,24.31,11.43,-30,1
1694786166,43.83,997.86,1023.16,210,24.44,11.35,-30,1
1694786468,43.48,997.85,1023.16,210,24.28,11.09,-27,1
1694786770,43.33,997.84,1023.14,210,24.37,11.12,-26,1
1694787071,43.21,997.90,1023.20,210,24.43,11.13,-28,1
1694787373,41.75,997.83,1023.13,210,23.96,10.19,-26,1
1694787674,44.12,997.83,1023.13,210,24.41,11.43,-30,1
1694787976,45.32,997.72,1023.02,210,24.60,12.01,-26,1
1694788278,43.79,997.70,1023.00,210,24.43,11.33,-29,1
1694788580,46.98,997.61,1022.91,210,24.34,12.32,-28,1
1694788882,44.29,997.63,1022.93,210,24.48,11.55,-29,1
1694789184,46.37,997.58,1022.88,210,24.34,12.12,-29,1
1694789486,44.33,997.65,1022.95,210,24.38,11.47,-29,1
1694789788,44.79,997.64,1022.94,210,24.13,11.40,-30,1
1694790090,44.97,997.61,1022.92,210,23.89,11.25,-28,1
1694790392,46.06,997.59,1022.89,210,23.76,11.49,-29,1
1694790694,45.55,997.60,1022.90,210,23.81,11.37,-29,1
1694790996,46.56,997.59,1022.89,210,23.81,11.70,-30,1
1694791298,46.22,997.53,1022.83,210,23.60,11.40,-26,1
1694791599,47.26,997.50,1022.80,210,23.35,11.50,-27,1
1694791901,47.92,997.43,1022.73,210,23.27,11.64,-26,1
1694792202,49.53,997.36,1022.66,210,22.95,11.85,-26,1
1694792506,51.11,997.37,1022.67,210,22.66,12.06,-26,1
1694792809,52.97,997.32,1022.62,210,22.21,12.19,-30,1
1694793111,53.03,997.42,1022.72,210,22.14,12.14,-27,1
1694793413,54.78,997.34,1022.64,210,21.73,12.25,-30,1
1694793715,55.34,997.38,1022.68,210,21.61,12.30,-29,1
1694794017,58.24,997.53,1022.83,210,21.26,12.75,-29,1
1694794319,58.34,997.55,1022.85,210,21.18,12.70,-29,1
1694794621,60.52,997.58,1022.88,210,20.80,12.90,-30,1
1694794923,62.06,997.63,1022.93,210,20.41,12.92,-30,1
1694795226,65.10,997.67,1022.97,210,20.04,13.30,-27,1
1694795528,65.36,997.64,1022.94,210,19.70,13.04,-29,1
1694795830,66.90,997.64,1022.94,210,19.53,13.23,-27,1
1694796132,71.08,997.62,1022.92,210,19.09,13.74,-27,1
1694796433,71.48,997.67,1022.97,210,18.83,13.58,-26,1
1694796734,75.17,997.66,1022.96,210,18.53,14.07,-26,1
1694797036,76.41,997.65,1022.96,210,18.16,13.96,-26,1
1694797339,76.02,997.70,1023.00,210,17.74,13.47,-26,1
1694797641,77.01,997.73,1023.03,210,17.70,13.63,-29,1
1694797943,79.07,997.69,1022.99,210,17.50,13.85,-29,1
1694798245,78.05,997.73,1023.03,210,17.24,13.39,-29,1
1694798547,78.87,997.72,1023.02,210,17.11,13.43,-31,1
1694798849,81.32,997.78,1023.08,210,16.80,13.60,-30,1
1694799151,78.56,997.76,1023.06,210,16.65,12.92,-34,1
1694799451,79.84,997.72,1023.02,210,16.55,13.07,-26,1
1694799753,83.03,997.74,1023.04,210,16.35,13.48,-30,1
1694800057,83.23,997.75,1023.05,210,16.28,13.45,-30,1
1694800360,83.42,997.81,1023.11,210,16.08,13.28,-31,1
1694800661,81.20,997.95,1023.25,210,16.03,12.82,-27,1
1694800963,81.37,997.95,1023.25,210,16.10,12.92,-26,1
1694801264,85.58,997.93,1023.23,210,15.86,13.46,-26,1
1694801566,84.58,998.03,1023.33,210,15.81,13.23,-26,1
1694801867,86.93,998.06,1023.36,210,15.62,13.47,-26,1
1694802169,86.23,998.04,1023.34,210,15.52,13.24,-27,1
1694802470,85.19,998.09,1023.39,210,15.43,12.97,-26,1
1694802772,86.67,998.09,1023.39,210,15.22,13.02,-28,1
1694803074,87.80,998.11,1023.41,210,15.12,13.12,-29,1
1694803377,89.41,998.14,1023.44,210,15.14,13.42,-26,1
1694803680,90.42,998.07,1023.37,210,14.91,13.37,-30,1
1694803981,89.48,998.07,1023.37,210,14.97,13.27,-27,1
1694804283,89.45,998.11,1023.41,210,14.82,13.11,-29,1
1694804585,92.74,998.09,1023.39,210,14.57,13.42,-29,1
1694804887,92.84,998.14,1023.44,210,14.57,13.44,-29,1
1694805189,93.17,998.08,1023.39,210,14.40,13.32,-29,1
1694805493,95.15,998.09,1023.39,210,14.27,13.52,-28,1
1694805794,95.72,998.09,1023.39,210,14.16,13.50,-26,1
1694806096,95.35,998.09,1023.39,210,14.07,13.35,-27,1
1694806397,93.81,998.08,1023.38,210,14.06,13.09,-26,1
1694806699,95.62,998.08,1023.38,210,13.90,13.22,-29,1
1694807001,96.58,998.09,1023.39,210,13.87,13.35,-30,1
1694807302,96.78,998.08,1023.38,210,13.82,13.33,-27,1
1694807604,97.14,998.09,1023.39,210,13.77,13.34,-29,1
1694807906,97.36,998.09,1023.39,210,13.69,13.29,-29,1
1694808208,98.27,998.06,1023.36,210,13.64,13.38,-29,1
1694808510,98.28,998.07,1023.37,210,13.61,13.36,-29,1
1694808812,99.53,998.10,1023.41,210,13.50,13.44,-29,1
1694809114,98.71,998.11,1023.41,210,13.56,13.37,-29,1
1694809416,99.78,998.09,1023.39,210,13.40,13.38,-29,1
1694809718,100.00,998.13,1023.43,210,13.37,13.38,-29,1
1694810020,100.00,998.08,1023.38,210,13.26,13.27,-29,1
1694810322,100.00,998.06,1023.37,210,13.21,13.22,-27,1
1694810624,100.00,998.11,1023.41,210,13.25,13.26,-29,1
1694810926,100.00,998.10,1023.40,210,12.94,12.95,-27,1
1694811227,100.00,998.10,1023.40,210,13.11,13.12,-29,1
1694811529,100.00,998.11,1023.41,210,12.88,12.89,-28,1
1694811831,100.00,998.13,1023.43,210,12.88,12.89,-30,1
1694812133,100.00,998.10,1023.40,210,12.79,12.80,-36,1
1694812433,100.00,998.11,1023.41,210,12.66,12.67,-26,1
1694812735,100.00,998.09,1023.39,210,12.61,12.62,-29,1
1694813037,100.00,997.59,1022.89,210,12.60,12.61,-29,1
1694813339,100.00,998.07,1023.37,210,12.55,12.56,-36,1
1694813641,100.00,998.05,1023.35,210,12.45,12.46,-29,1
1694813943,100.00,998.16,1023.46,210,12.40,12.41,-31,1
1694814245,100.00,998.19,1023.50,210,12.38,12.39,-29,1
1694814548,100.00,998.19,1023.49,210,12.33,12.34,-30,1
1694814850,100.00,998.12,1023.42,210,12.23,12.24,-28,1
1694815151,100.00,998.06,1023.36,210,12.19,12.20,-26,1
1694815453,100.00,998.00,1023.30,210,12.12,12.13,-32,1
1694815754,100.00,997.96,1023.26,210,12.06,12.07,-28,1
1694816055,100.00,997.99,1023.29,210,11.88,11.89,-26,1
1694816357,100.00,997.94,1023.24,210,11.99,12.00,-27,1
1694816659,100.00,997.88,1023.19,210,11.94,11.95,-29,1
1694816961,100.00,997.91,1023.21,210,11.88,11.89,-26,1
1694817262,100.00,997.89,1023.19,210,11.89,11.90,-27,1
1694817564,100.00,997.83,1023.13,210,11.83,11.84,-29,1
1694817866,100.00,997.80,1023.10,210,11.79,11.80,-28,1
1694818169,100.00,997.77,1023.07,210,11.77,11.78,-29,1
1694818471,100.00,997.79,1023.09,210,11.71,11.72,-29,1
1694818773,100.00,997.83,1023.13,210,11.71,11.72,-29,1
1694819075,100.00,997.78,1023.08,210,11.63,11.64,-30,1
1694819377,100.00,997.76,1023.06,210,11.60,11.61,-29,1
1694819679,100.00,997.72,1023.02,210,11.55,11.56,-29,1
1694819980,100.00,997.72,1023.02,210,11.42,11.43,-27,1
1694820282,100.00,997.71,1023.01,210,11.35,11.36,-29,1
1694820582,100.00,997.72,1023.02,210,11.23,11.24,-26,1
1694820884,100.00,997.70,1023.00,210,11.15,11.16,-30,1
1694821187,100.00,997.68,1022.98,210,10.97,10.98,-29,1
1694821488,100.00,997.68,1022.98,210,10.95,10.96,-27,1
1694821791,100.00,997.66,1022.97,210,10.84,10.85,-26,1
1694822092,100.00,997.62,1022.92,210,10.74,10.75,-27,1
1694822394,100.00,997.58,1022.88,210,10.69,10.70,-31,1
1694822695,100.00,997.57,1022.87,210,10.61,10.62,-26,1
1694822997,100.00,997.47,1022.77,210,10.62,10.63,-29,1
1694823299,100.00,997.57,1022.87,210,10.61,10.62,-27,1
1694823601,100.00,997.55,1022.85,210,10.56,10.57,-29,1
1694823903,100.00,997.56,1022.86,210,10.58,10.59,-29,1
1694824205,100.00,997.63,1022.93,210,10.55,10.56,-29,1
1694824507,100.00,997.64,1022.94,210,10.54,10.55,-29,1
1694824809,100.00,997.62,1022.92,210,10.54,10.55,-29,1
1694825110,100.00,997.35,1022.66,210,10.44,10.45,-29,1
1694825413,100.00,997.51,1022.81,210,10.30,10.31,-29,1
1694825715,100.00,997.43,1022.73,210,10.21,10.22,-29,1
1694826017,100.00,997.41,1022.71,210,10.16,10.17,-29,1
1694826318,100.00,997.32,1022.62,210,10.07,10.08,-27,1
1694826619,100.00,997.39,1022.69,210,9.94,9.95,-34,1
1694826920,100.00,997.46,1022.76,210,9.88,9.89,-26,1
1694827221,100.00,997.42,1022.73,210,9.84,9.85,-26,1
1694827523,100.00,997.42,1022.72,210,9.80,9.81,-26,1
1694827824,100.00,997.41,1022.71,210,9.76,9.77,-26,1
1694828126,100.00,997.40,1022.70,210,9.50,9.51,-28,1
1694828428,100.00,997.27,1022.57,210,9.66,9.67,-29,1
1694828730,100.00,997.22,1022.52,210,9.65,9.66,-29,1
1694829033,100.00,997.24,1022.54,210,9.58,9.59,-29,1
1694829335,100.00,997.25,1022.55,210,9.46,9.47,-29,1
1694829637,100.00,997.14,1022.44,210,9.44,9.45,-29,1
1694829937,100.00,997.25,1022.55,210,9.38,9.39,-27,1
1694830239,100.00,997.30,1022.60,210,9.27,9.28,-29,1
1694830541,100.00,997.27,1022.57,210,9.23,9.24,-29,1
1694830843,100.00,997.28,1022.58,210,9.20,9.21,-29,1
1694831145,100.00,997.11,1022.41,210,9.15,9.16,-30,1
1694831447,100.00,997.28,1022.58,210,9.12,9.13,-29,1
1694831749,100.00,997.33,1022.63,210,9.11,9.12,-29,1
1694832051,100.00,997.35,1022.65,210,8.97,8.98,-29,1
1694832353,100.00,997.39,1022.69,210,8.91,8.92,-29,1
1694832654,100.00,997.39,1022.69,210,8.91,8.92,-26,1
1694832956,100.00,997.40,1022.70,210,8.92,8.93,-27,1
1694833257,100.00,997.39,1022.69,210,8.90,8.91,-26,1
1694833559,100.00,997.30,1022.60,210,8.85,8.86,-28,1
1694833861,100.00,997.24,1022.55,210,8.84,8.85,-29,1
1694834163,100.00,997.24,1022.54,210,8.77,8.78,-29,1
1694834465,100.00,997.27,1022.57,210,8.83,8.84,-29,1
1694834765,100.00,997.29,1022.59,210,8.82,8.83,-26,1
1694835067,100.00,997.26,1022.56,210,8.77,8.78,-29,1
1694835369,100.00,997.18,1022.48,210,8.76,8.77,-30,1
1694835671,100.00,997.14,1022.44,210,8.82,8.83,-30,1
1694835973,100.00,997.16,1022.46,210,8.84,8.85,-34,1
1694836276,100.00,997.13,1022.43,210,8.69,8.70,-29,1
1694836578,100.00,997.19,1022.49,210,8.63,8.64,-29,1
1694836880,100.00,997.27,1022.57,210,8.71,8.72,-28,1
1694837183,100.00,997.23,1022.53,210,8.62,8.63,-29,1
1694837483,100.00,997.30,1022.60,210,8.56,8.57,-27,1
1694837784,100.00,997.31,1022.61,210,8.62,8.63,-26,1
1694838085,100.00,997.33,1022.63,210,8.63,8.64,-26,1
1694838387,100.00,997.32,1022.62,210,8.69,8.70,-26,1
1694838689,100.00,997.31,1022.61,210,8.67,8.68,-27,1
1694838991,100.00,997.32,1022.62,210,8.62,8.63,-28,1
1694839293,100.00,997.36,1022.66,210,8.72,8.73,-29,1
1694839595,100.00,997.37,1022.67,210,8.67,8.68,-28,1
1694839898,100.00,997.45,1022.76,210,8.41,8.42,-29,1
1694840200,100.00,997.35,1022.66,210,8.81,8.82,-28,1
1694840502,100.00,997.29,1022.59,210,8.88,8.89,-30,1
1694840804,100.00,997.32,1022.62,210,8.93,8.94,-30,1
1694841106,100.00,997.45,1022.75,210,9.03,9.04,-30,1
1694841408,100.00,997.44,1022.74,210,9.08,9.09,-29,1
1694841710,100.00,997.18,1022.48,210,9.25,9.26,-30,1
1694842010,100.00,997.36,1022.66,210,9.39,9.40,-27,1
1694842312,100.00,997.36,1022.66,210,9.50,9.51,-29,1
1694842613,100.00,997.34,1022.64,210,9.59,9.60,-28,1
1694842915,100.00,997.36,1022.66,210,9.80,9.81,-27,1
1694843216,100.00,997.40,1022.71,210,9.67,9.68,-28,1
1694843518,100.00,997.28,1022.58,210,10.06,10.07,-26,1
1694843819,100.00,997.29,1022.59,210,10.23,10.24,-27,1
1694844119,100.00,997.31,1022.61,210,10.41,10.42,-27,1
1694844421,100.00,997.34,1022.64,210,10.57,10.58,-26,1
1694844723,100.00,997.33,1022.64,210,10.79,10.80,-29,1
1694845025,100.00,997.31,1022.61,210,11.07,11.08,-29,1
1694845327,100.00,997.33,1022.63,210,11.29,11.30,-29,1
1694845629,100.00,997.32,1022.62,210,11.58,11.59,-29,1
1694845931,100.00,997.32,1022.62,210,11.92,11.93,-31,1
1694846233,100.00,997.25,1022.55,210,12.30,12.31,-30,1
1694846535,100.00,997.23,1022.54,210,12.71,12.72,-29,1
1694846837,100.00,997.27,1022.57,210,13.09,13.10,-29,1
1694847141,100.00,997.26,1022.56,210,13.38,13.39,-29,1
1694847441,100.00,997.34,1022.64,210,13.63,13.64,-28,1
1694847743,100.00,997.34,1022.64,210,13.98,13.99,-29,1
1694848045,100.00,997.41,1022.72,210,14.28,14.29,-27,1
1694848346,100.00,997.37,1022.67,210,14.42,14.43,-28,1
1694848648,100.00,997.28,1022.58,210,14.72,14.73,-26,1
1694848949,100.00,997.39,1022.69,210,14.98,14.99,-27,1
1694849251,100.00,997.44,1022.74,210,14.98,14.99,-28,1
1694849552,100.00,997.37,1022.67,210,15.28,15.29,-27,1
1694849854,100.00,997.40,1022.70,210,15.57,15.58,-29,1
1694850155,100.00,997.42,1022.73,210,15.83,15.84,-27,1
1694850457,100.00,997.49,1022.79,210,15.97,15.98,-28,1
1694850759,100.00,997.39,1022.69,210,16.08,16.09,-27,1
1694851060,100.00,997.41,1022.72,210,16.33,16.34,-26,1
1694851362,98.91,997.34,1022.64,210,16.42,16.26,-26,1
1694851664,98.04,997.36,1022.66,210,16.58,16.28,-35,1
1694851966,97.15,997.26,1022.56,210,16.83,16.39,-28,1
1694852268,97.13,996.87,1022.18,210,16.78,16.34,-28,1
1694852570,95.53,997.25,1022.55,210,17.01,16.30,-27,1
1694852872,94.09,997.21,1022.51,210,17.20,16.26,-29,1
1694853174,93.85,997.19,1022.49,210,17.48,16.49,-29,1
1694853475,92.42,997.26,1022.56,210,17.56,16.33,-27,1
1694853777,91.93,997.30,1022.60,210,17.82,16.51,-26,1
1694854079,91.47,997.15,1022.45,210,17.87,16.48,-28,1
1694854382,90.21,997.13,1022.43,210,18.20,16.58,-26,1
1694854684,90.10,997.12,1022.43,210,18.43,16.79,-30,1
1694854986,89.13,997.12,1022.42,210,18.60,16.79,-31,1
1694855288,88.74,996.79,1022.09,210,18.67,16.79,-29,1
1694855590,88.29,996.94,1022.24,210,18.88,16.92,-31,1
1694855892,87.37,996.97,1022.27,210,19.11,16.98,-29,1
1694856194,87.35,996.97,1022.27,210,19.20,17.06,-30,1
1694856496,86.02,996.94,1022.24,210,19.23,16.85,-26,1
1694856798,85.21,996.89,1022.19,210,19.41,16.88,-33,1
1694857100,83.39,996.86,1022.16,210,19.76,16.88,-28,1
1694857402,82.56,996.85,1022.15,210,19.85,16.81,-34,1
1694857704,80.91,996.86,1022.16,210,19.93,16.57,-30,1
1694858006,80.18,996.73,1022.03,210,20.42,16.90,-26,1
1694858308,79.16,996.36,1021.67,210,20.51,16.79,-26,1
1694858609,78.45,996.57,1021.87,210,20.65,16.78,-26,1
1694858912,78.10,996.58,1021.88,210,20.79,16.85,-27,1
1694859213,77.16,996.61,1021.91,210,21.24,17.10,-28,1
1694859516,74.83,996.47,1021.77,210,21.48,16.84,-29,1
1694859817,72.69,996.46,1021.76,210,21.81,16.70,-28,1
1694860119,71.29,996.48,1021.78,210,21.92,16.50,-30,1
1694860420,71.20,996.40,1021.71,210,22.17,16.72,-26,1
1694860720,70.02,996.35,1021.65,210,22.55,16.83,-26,1
1694861022,68.11,996.40,1021.70,210,22.64,16.48,-30,1
1694861323,69.25,996.35,1021.66,210,22.84,16.93,-28,1
1694861627,67.70,996.29,1021.59,210,23.21,16.92,-29,1
1694861929,65.11,996.20,1021.51,210,23.33,16.42,-29,1
1694862231,65.43,996.16,1021.47,210,23.14,16.32,-29,1
1694862533,63.66,996.07,1021.37,210,23.47,16.20,-29,1
1694862835,63.53,995.93,1021.23,210,23.92,16.60,-28,1
1694863137,62.09,995.84,1021.14,210,23.77,16.10,-26,1
1694863437,61.59,995.84,1021.14,210,23.78,15.98,-26,1
1694863738,60.89,995.74,1021.04,210,24.14,16.14,-26,1
1694864041,59.46,995.79,1021.09,210,24.35,15.96,-29,1
1694864343,60.85,995.60,1020.90,210,24.32,16.30,-28,1
1694864645,58.10,995.63,1020.93,210,24.64,15.87,-28,1
1694864947,58.57,995.74,1021.04,210,24.54,15.91,-28,1
1694865250,57.91,995.69,1021.00,210,24.70,15.88,-29,1
1694865552,58.50,995.62,1020.93,210,24.83,16.16,-26,1
1694865854,56.62,995.59,1020.89,210,24.91,15.72,-30,1
1694866155,56.99,995.49,1020.79,210,25.14,16.04,-30,1
1694866457,56.55,995.54,1020.84,210,25.11,15.89,-29,1
1694866759,53.81,995.58,1020.88,210,25.43,15.41,-30,1
1694867062,54.61,995.40,1020.70,210,25.57,15.77,-29,1
1694867364,54.75,995.39,1020.70,210,25.46,15.71,-29,1
1694867666,53.27,995.43,1020.73,210,25.25,15.09,-31,1
1694867967,54.84,995.26,1020.57,210,25.62,15.88,-28,1
1694868269,53.03,995.35,1020.65,210,25.84,15.56,-26,1
1694868570,53.29,995.33,1020.63,210,25.90,15.69,-26,1
1694868873,51.95,995.35,1020.66,210,26.36,15.72,-26,1
1694869174,53.51,995.25,1020.55,210,26.23,16.06,-32,1
1694869477,51.72,995.27,1020.57,210,26.42,15.71,-26,1
1694869778,52.46,995.19,1020.49,210,26.24,15.76,-26,1
1694870080,54.47,995.19,1020.49,210,26.37,16.47,-26,1
1694870381,51.78,995.14,1020.44,210,26.71,15.99,-26,1
1694870684,53.09,995.09,1020.39,210,26.59,16.27,-26,1
1694870987,52.37,994.77,1020.07,210,26.60,16.07,-28,1
1694871289,51.71,994.78,1020.08,210,26.61,15.88,-30,1
1694871590,51.05,995.06,1020.36,210,26.45,15.53,-27,1
1694871892,50.67,995.02,1020.32,210,26.85,15.78,-29,1
1694872194,50.09,994.68,1019.99,210,27.18,15.90,-29,1
1694872497,49.87,994.99,1020.30,210,27.15,15.81,-29,1
1694872799,50.66,994.99,1020.29,210,26.85,15.78,-27,1
1694873100,50.16,994.98,1020.28,210,27.17,15.92,-27,1
1694873402,50.47,994.97,1020.27,210,27.07,15.92,-28,1
1694873703,49.00,994.91,1020.21,210,26.67,15.09,-28,1
1694874007,49.05,994.91,1020.21,210,27.10,15.50,-26,1
1694874307,49.47,994.92,1020.22,210,27.13,15.66,-26,1
1694874609,49.43,994.83,1020.13,210,27.17,15.69,-32,1
1694874911,49.21,994.80,1020.11,210,27.06,15.52,-29,1
1694875516,48.63,994.65,1019.95,210,27.11,15.38,-30,1
1694875818,48.22,994.77,1020.07,210,27.06,15.20,-28,1
1694876122,48.72,994.56,1019.86,210,26.95,15.26,-29,1
1694876424,48.46,994.67,1019.97,210,26.83,15.07,-29,1
1694876726,49.16,994.60,1019.91,210,26.74,15.21,-29,1
1694877028,51.64,994.65,1019.96,210,26.38,15.64,-30,1
1694877329,50.41,994.69,1019.99,210,26.58,15.45,-27,1
1694877631,52.56,994.65,1019.96,210,26.18,15.74,-26,1
1694877932,53.07,994.62,1019.92,210,25.87,15.60,-27,1
1694878233,53.40,994.61,1019.91,210,25.82,15.65,-27,1
1694878535,53.64,994.62,1019.92,210,25.62,15.54,-26,1
1694878835,56.37,994.55,1019.85,210,25.08,15.81,-27,1
1694879137,56.15,994.55,1019.85,210,25.17,15.83,-28,1
1694879439,58.08,994.54,1019.84,210,24.92,16.13,-29,1
1694879741,59.32,994.51,1019.81,210,24.80,16.35,-29,1
1694880043,60.73,994.49,1019.79,210,24.30,16.25,-29,1
1694880345,61.63,994.48,1019.78,210,24.18,16.37,-30,1
1694880646,64.47,994.47,1019.78,210,23.88,16.79,-26,1
1694880948,64.47,994.46,1019.76,210,23.65,16.57,-29,1
1694881250,67.56,994.44,1019.74,210,22.97,16.66,-29,1
1694881552,69.39,994.45,1019.75,210,22.59,16.72,-29,1
1694881854,71.42,994.38,1019.68,210,22.20,16.80,-29,1
1694882156,73.40,994.43,1019.73,210,21.83,16.88,-29,1
1694882458,74.56,994.37,1019.67,210,21.59,16.89,-30,1
1694882760,77.08,994.35,1019.65,210,21.23,17.07,-33,1
1694883062,78.51,994.26,1019.56,210,20.87,17.01,-30,1
1694883364,78.67,994.26,1019.56,210,20.65,16.83,-26,1
1694883665,79.54,994.24,1019.54,210,20.52,16.88,-27,1
1694883967,80.55,994.22,1019.52,210,20.14,16.70,-26,1
1694884268,81.72,994.22,1019.52,210,19.91,16.71,-26,1
1694884571,82.49,994.30,1019.60,210,19.82,16.77,-27,1
1694884873,82.52,994.33,1019.63,210,19.72,16.68,-26,1
1694885174,84.08,994.42,1019.72,210,18.99,16.25,-26,1
1694885476,86.26,994.35,1019.65,210,19.17,16.84,-28,1
1694885778,86.72,994.31,1019.61,210,18.87,16.62,-29,1
1694886080,87.96,994.33,1019.63,210,18.85,16.83,-30,1
1694886382,88.37,994.40,1019.70,210,18.69,16.74,-29,1
1694886684,89.19,994.44,1019.75,210,18.54,16.74,-35,1
1694886987,89.57,994.40,1019.70,210,18.45,16.72,-29,1
1694887289,90.48,993.22,1018.52,210,18.30,16.73,-29,1
1694887591,91.24,994.42,1019.72,210,18.23,16.79,-28,1
1694887893,92.18,994.39,1019.69,210,18.11,16.84,-29,1
1694888194,92.12,994.39,1019.70,210,18.01,16.73,-27,1
1694888496,91.76,994.45,1019.76,210,17.95,16.60,-27,1
1694888797,92.37,994.50,1019.80,210,17.94,16.70,-29,1
1694889099,92.95,994.49,1019.79,210,17.79,16.65,-26,1
1694889400,92.25,994.61,1019.91,210,17.74,16.48,-29,1
1694889702,94.01,994.58,1019.88,210,17.61,16.65,-27,1
1694890004,94.30,994.56,1019.86,210,17.55,16.64,-29,1
1694890306,94.52,994.51,1019.81,210,17.42,16.55,-29,1
1694890609,95.25,994.50,1019.80,210,17.36,16.61,-29,1
1694890911,95.34,994.53,1019.83,210,17.32,16.58,-29,1
1694891213,95.42,994.52,1019.82,210,17.18,16.46,-30,1
1694891515,96.06,994.54,1019.84,210,17.12,16.50,-29,1
1694891817,96.67,994.52,1019.83,210,17.02,16.50,-29,1
1694892119,97.43,994.49,1019.79,210,16.88,16.48,-30,1
1694892420,97.93,994.49,1019.79,210,16.78,16.47,-27,1
1694892722,98.94,994.38,1019.68,210,16.69,16.54,-30,1
1694893024,99.68,994.30,1019.60,210,16.58,16.54,-29,1
1694893327,99.95,994.31,1019.61,210,16.59,16.60,-29,1
1694893628,100.00,994.27,1019.57,210,16.38,16.39,-27,1
1694893929,100.00,994.28,1019.58,210,16.44,16.45,-26,1
1694894231,100.00,994.26,1019.56,210,16.30,16.31,-26,1
1694894533,100.00,994.19,1019.50,210,16.22,16.23,-28,1
1694894835,100.00,994.19,1019.49,210,16.14,16.15,-29,1
1694895136,100.00,994.14,1019.44,210,16.20,16.21,-28,1
1694895437,100.00,994.16,1019.46,210,16.09,16.10,-30,1
1694895739,100.00,994.15,1019.45,210,16.13,16.14,-27,1
1694896040,100.00,994.09,1019.39,210,16.01,16.02,-27,1
1694896342,100.00,994.21,1019.51,210,15.86,15.87,-26,1
1694896643,100.00,994.19,1019.49,210,15.81,15.82,-29,1
1694896945,100.00,994.16,1019.46,210,15.71,15.72,-29,1
1694897246,100.00,994.13,1019.43,210,15.59,15.60,-35,1
1694897547,100.00,994.12,1019.42,210,15.43,15.44,-29,1
1694897851,100.00,994.01,1019.32,210,15.30,15.31,-30,1
1694898153,100.00,994.09,1019.39,210,15.22,15.23,-30,1
1694898455,100.00,994.07,1019.37,210,15.19,15.20,-29,1
1694898757,100.00,994.04,1019.34,210,15.14,15.15,-31,1
1694899059,100.00,994.03,1019.33,210,15.08,15.09,-29,1
1694899361,100.00,994.06,1019.36,210,15.03,15.04,-27,1
1694899662,100.00,994.07,1019.37,210,14.94,14.95,-28,1
1694899964,100.00,994.07,1019.37,210,14.91,14.92,-32,1
1694900265,100.00,994.07,1019.37,210,14.89,14.90,-26,1
1694900566,100.00,994.05,1019.35,210,14.87,14.88,-27,1
1694900868,100.00,994.04,1019.34,210,14.82,14.83,-29,1
1694901170,100.00,993.98,1019.28,210,14.80,14.81,-31,1
1694901473,100.00,993.88,1019.18,210,14.71,14.72,-29,1
1694901775,100.00,993.82,1019.13,210,14.70,14.71,-30,1
1694902077,100.00,993.77,1019.08,210,14.60,14.61,-29,1
1694902379,100.00,993.77,1019.07,210,14.57,14.58,-30,1
1694902681,100.00,993.71,1019.01,210,14.60,14.61,-29,1
1694902982,100.00,993.65,1018.95,210,14.59,14.60,-30,1
1694903284,100.00,993.61,1018.91,210,14.55,14.56,-27,1
1694903586,100.00,993.65,1018.95,210,14.50,14.51,-30,1
1694903888,100.00,993.55,1018.85,210,14.45,14.46,-29,1
1694904190,100.00,993.51,1018.81,210,14.43,14.44,-30,1
1694904492,100.00,993.50,1018.80,210,14.38,14.39,-31,1
1694904794,100.00,993.48,1018.78,210,14.42,14.43,-27,1
1694905096,100.00,993.44,1018.74,210,14.28,14.29,-30,1
1694905398,100.00,993.48,1018.78,210,13.85,13.86,-28,1
1694905700,100.00,993.41,1018.71,210,14.23,14.24,-27,1
1694906001,100.00,993.38,1018.68,210,14.15,14.16,-28,1
1694906303,100.00,993.35,1018.65,210,14.13,14.14,-30,1
1694906605,100.00,993.34,1018.64,210,14.12,14.13,-29,1
1694906907,100.00,993.38,1018.68,210,13.80,13.81,-36,1
1694907209,100.00,993.34,1018.64,210,13.97,13.98,-29,1
1694907511,100.00,993.37,1018.67,210,14.03,14.04,-30,1
1694907815,100.00,993.37,1018.67,210,13.95,13.96,-27,1
1694908117,100.00,993.31,1018.61,210,13.90,13.91,-28,1
1694908419,100.00,993.36,1018.66,210,13.76,13.77,-29,1
1694908720,100.00,993.31,1018.61,210,13.72,13.73,-27,1
1694909022,100.00,993.39,1018.70,210,13.62,13.63,-30,1
1694909324,100.00,993.35,1018.66,210,13.64,13.65,-27,1
1694909626,100.00,993.30,1018.60,210,13.65,13.66,-27,1
1694909927,100.00,993.23,1018.53,210,13.64,13.65,-27,1
1694910228,100.00,993.21,1018.51,210,13.59,13.60,-28,1
1694910530,100.00,993.21,1018.51,210,13.51,13.52,-26,1
1694910831,100.00,993.24,1018.54,210,13.24,13.25,-27,1
1694911133,100.00,993.17,1018.47,210,12.66,12.67,-29,1
1694911434,100.00,993.08,1018.38,210,12.74,12.75,-28,1
1694911735,100.00,993.08,1018.38,210,12.80,12.81,-29,1
1694912037,100.00,993.07,1018.37,210,12.76,12.77,-29,1
1694912341,100.00,993.09,1018.39,210,12.68,12.69,-30,1
1694912643,100.00,993.03,1018.33,210,12.69,12.70,-29,1
1694912945,100.00,993.07,1018.37,210,12.80,12.81,-29,1
1694913247,100.00,992.97,1018.27,210,12.85,12.86,-29,1
1694913548,100.00,992.93,1018.23,210,12.82,12.83,-29,1
1694913850,100.00,992.98,1018.28,210,12.88,12.89,-29,1
1694914151,100.00,992.97,1018.27,210,12.93,12.94,-26,1
1694914453,100.00,992.92,1018.23,210,12.94,12.95,-29,1
1694914755,100.00,992.97,1018.27,210,12.91,12.92,-29,1
1694915057,100.00,992.98,1018.28,210,12.88,12.89,-29,1
1694915358,100.00,992.96,1018.26,210,12.63,12.64,-26,1
1694915659,100.00,992.90,1018.20,210,12.64,12.65,-33,1
1694915961,100.00,992.56,1017.86,210,12.25,12.26,-26,1
1694916263,100.00,992.90,1018.20,210,12.16,12.17,-26,1
1694916565,100.00,992.66,1017.96,210,12.20,12.21,-30,1
1694916867,100.00,992.80,1018.10,210,12.31,12.32,-26,1
1694917168,100.00,992.80,1018.10,210,12.33,12.34,-31,1
1694917470,100.00,992.77,1018.07,210,12.31,12.32,-29,1
1694917772,100.00,992.67,1017.98,210,12.34,12.35,-29,1
1694918074,100.00,992.67,1017.97,210,12.43,12.44,-30,1
1694918376,100.00,992.70,1018.00,210,12.32,12.33,-29,1
1694918679,100.00,992.69,1017.99,210,12.39,12.40,-29,1
1694918980,100.00,992.65,1017.95,210,12.39,12.40,-26,1
1694919282,100.00,992.70,1018.00,210,12.27,12.28,-31,1
1694919584,100.00,992.65,1017.95,210,12.34,12.35,-29,1
1694919886,100.00,992.69,1017.99,210,12.11,12.12,-29,1
1694920187,100.00,992.69,1018.00,210,12.29,12.30,-20,1
1694920489,100.00,992.66,1017.96,210,12.35,12.36,-24,1
1694920791,100.00,992.62,1017.92,210,12.26,12.27,-21,1
1694921092,100.00,992.51,1017.81,210,12.26,12.27,-21,1
1694921393,100.00,992.47,1017.77,210,12.27,12.28,-21,1
1694921695,100.00,992.47,1017.77,210,12.02,12.03,-24,1
1694921996,100.00,992.44,1017.74,210,12.11,12.12,-20,1
1694922298,100.00,992.39,1017.69,210,12.16,12.17,-21,1
1694922599,100.00,992.39,1017.69,210,12.01,12.02,-20,1
1694922901,100.00,992.44,1017.74,210,12.04,12.05,-25,1
1694923203,100.00,992.44,1017.74,210,12.10,12.11,-20,1
1694923505,100.00,992.36,1017.66,210,12.04,12.05,-25,1
1694923806,100.00,992.42,1017.72,210,12.04,12.05,-24,1
1694924110,100.00,992.49,1017.79,210,11.97,11.98,-21,1
1694924411,100.00,992.50,1017.80,210,11.98,11.99,-20,1
1694924713,100.00,992.56,1017.86,210,12.01,12.02,-21,1
1694925014,100.00,992.56,1017.86,210,12.05,12.06,-20,1
1694925317,100.00,992.57,1017.87,210,12.08,12.09,-21,1
1694925618,100.00,992.60,1017.90,210,11.93,11.94,-20,1
1694925920,100.00,992.60,1017.90,210,11.93,11.94,-25,1
1694926221,100.00,992.69,1017.99,210,11.97,11.98,-21,1
1694926523,100.00,992.61,1017.91,210,12.05,12.06,-20,1
1694926825,100.00,992.70,1018.00,210,12.01,12.02,-24,1
1694927126,100.00,992.72,1018.02,210,12.16,12.17,-21,1
1694927427,100.00,992.74,1018.04,210,12.24,12.25,-21,1
1694927728,100.00,992.74,1018.04,210,12.33,12.34,-20,1
1694928030,100.00,992.86,1018.16,210,12.45,12.46,-21,1
1694928332,100.00,992.85,1018.15,210,12.59,12.60,-24,1
1694928634,100.00,992.84,1018.14,210,12.67,12.68,-23,1
1694928935,100.00,992.92,1018.22,210,12.84,12.85,-23,1
1694929236,100.00,992.87,1018.17,210,13.01,13.02,-21,1
1694929537,100.00,992.90,1018.20,210,13.18,13.19,-24,1
1694929839,100.00,992.99,1018.29,210,13.38,13.39,-20,1
1694930141,100.00,993.02,1018.32,210,13.66,13.67,-20,1
1694930443,100.00,993.03,1018.33,210,13.97,13.98,-20,1
1694930744,100.00,993.05,1018.35,210,14.26,14.27,-21,1
1694931045,100.00,993.10,1018.41,210,14.55,14.56,-20,1
1694931347,100.00,993.15,1018.45,210,14.76,14.77,-20,1
1694931648,100.00,993.13,1018.43,210,14.94,14.95,-20,1
1694931950,100.00,993.13,1018.43,210,15.15,15.16,-23,1
1694932252,100.00,993.15,1018.45,210,15.36,15.37,-24,1
1694932554,100.00,993.17,1018.47,210,15.48,15.49,-24,1
1694932856,100.00,992.88,1018.18,210,15.71,15.72,-24,1
1694933157,100.00,992.66,1017.96,210,15.93,15.94,-21,1
1694933459,100.00,993.24,1018.54,210,16.18,16.19,-22,1
1694933760,100.00,993.29,1018.59,210,16.43,16.44,-21,1
1694934062,100.00,993.36,1018.66,210,16.68,16.69,-25,1
1694934363,100.00,993.40,1018.70,210,16.91,16.92,-21,1
1694934665,100.00,993.41,1018.71,210,17.27,17.28,-24,1
1694934967,100.00,993.41,1018.71,210,17.51,17.52,-21,1
1694935268,100.00,993.39,1018.69,210,17.78,17.79,-22,1
1694935570,100.00,993.31,1018.62,210,18.01,18.02,-21,1
1694935871,100.00,993.28,1018.58,210,18.22,18.23,-21,1
1694936172,100.00,993.30,1018.60,210,18.53,18.54,-21,1
1694936474,100.00,993.30,1018.60,210,18.76,18.77,-21,1
1694936776,100.00,993.36,1018.66,210,19.06,19.08,-24,1
1694937078,100.00,993.45,1018.75,210,19.05,19.07,-22,1
1694937378,100.00,993.43,1018.74,210,18.83,18.84,-22,1
1694937682,100.00,993.39,1018.69,210,18.66,18.67,-21,1
1694937984,100.00,993.38,1018.68,210,18.62,18.63,-23,1
1694938285,100.00,993.33,1018.63,210,18.61,18.62,-21,1
1694938586,100.00,993.33,1018.63,210,18.58,18.59,-21,1
1694938888,100.00,993.34,1018.64,210,18.45,18.46,-21,1
1694939189,100.00,993.34,1018.64,210,18.52,18.53,-21,1
1694939490,100.00,993.46,1018.76,210,17.60,17.61,-21,1
1694939792,100.00,993.34,1018.64,210,18.63,18.64,-21,1
1694940094,100.00,993.31,1018.61,210,18.76,18.77,-25,1
1694940396,100.00,992.95,1018.25,210,19.04,19.06,-24,1
1694940697,100.00,993.28,1018.58,210,19.47,19.49,-20,1
1694940998,100.00,993.28,1018.58,210,19.82,19.84,-21,1
1694941301,100.00,993.32,1018.62,210,20.13,20.15,-24,1
1694941603,99.31,993.37,1018.67,210,20.45,20.35,-21,1
1694941905,98.58,993.35,1018.65,210,20.65,20.43,-21,1
1694942207,97.74,993.30,1018.60,210,21.05,20.69,-24,1
1694942509,97.14,993.31,1018.61,210,21.23,20.77,-24,1
1694942811,96.04,993.34,1018.64,210,21.61,20.97,-24,1
1694943112,94.77,993.25,1018.55,210,21.84,20.98,-22,1
1694943413,93.60,993.20,1018.50,210,22.12,21.05,-19,1
1694943714,92.76,993.16,1018.46,210,22.31,21.10,-18,1
1694944015,90.98,993.09,1018.39,210,22.66,21.13,-18,1
1694944317,89.08,993.08,1018.38,210,22.82,20.94,-18,1
1694944618,87.12,993.08,1018.38,210,23.12,20.87,-19,1
1694944919,85.97,993.07,1018.37,210,23.44,20.97,-23,1
1694945221,85.05,993.06,1018.36,210,23.60,20.96,-21,1
1694945521,79.99,993.06,1018.36,210,23.99,20.34,-21,1
1694945823,79.02,993.07,1018.37,210,24.22,20.37,-22,1
1694946125,76.10,993.14,1018.44,210,24.52,20.05,-27,1
1694946426,73.92,992.99,1018.29,210,24.45,19.51,-18,1
1694946728,72.48,993.19,1018.49,210,24.74,19.47,-21,1
1694947029,67.72,993.21,1018.51,210,25.13,18.76,-18,1
1694947331,68.03,993.18,1018.48,210,25.21,18.91,-22,1
1694947632,67.85,993.18,1018.48,210,25.41,19.06,-22,1
1694947934,68.17,993.24,1018.54,210,25.64,19.35,-28,1
1694948235,66.27,993.19,1018.49,210,25.72,18.97,-21,1
1694948538,68.07,993.14,1018.44,210,25.84,19.52,-23,1
1694948840,68.00,993.13,1018.43,210,25.86,19.52,-22,1
1694949142,62.82,993.18,1018.48,210,25.95,18.34,-23,1
1694949444,63.78,993.18,1018.48,210,26.10,18.72,-22,1
1694949745,63.85,993.06,1018.36,210,26.30,18.93,-19,1
1694950047,62.94,993.17,1018.47,210,26.11,18.52,-30,1
1694950348,62.51,993.10,1018.40,210,26.18,18.47,-27,1
1694950650,62.96,993.05,1018.35,210,26.24,18.64,-20,1
1694950951,62.71,993.11,1018.41,210,25.96,18.32,-20,1
1694951253,64.78,993.05,1018.35,210,25.60,18.50,-22,1
1694951555,61.30,993.06,1018.36,210,26.33,18.30,-22,1
1694951857,59.07,993.03,1018.33,210,26.92,18.27,-23,1
1694952159,57.10,992.96,1018.26,210,27.22,18.01,-21,1
1694952461,55.95,992.98,1018.28,210,27.61,18.05,-22,1
1694952763,53.84,993.04,1018.34,210,27.52,17.35,-28,1
1694953065,54.77,993.04,1018.34,210,27.59,17.69,-28,1
1694953367,54.42,992.94,1018.24,210,27.77,17.76,-28,1
1694953669,54.54,992.89,1018.19,210,28.00,18.00,-30,1
1694953971,52.52,992.92,1018.22,210,27.93,17.34,-29,1
1694954273,52.80,992.83,1018.13,210,28.16,17.64,-30,1
1694954576,51.89,992.93,1018.23,210,28.25,17.44,-30,1
1694954877,55.47,992.85,1018.15,210,27.47,17.78,-27,1
1694955180,53.34,992.92,1018.22,210,28.11,17.75,-27,1
1694955482,52.43,992.89,1018.19,210,28.23,17.59,-27,1
1694955784,52.35,992.89,1018.19,210,27.94,17.30,-27,1
1694956086,55.53,992.88,1018.19,210,27.15,17.50,-29,1
1694956388,59.50,992.83,1018.13,210,26.50,17.99,-29,1
1694956690,60.63,992.81,1018.11,210,26.18,17.99,-29,1
1694956992,62.36,992.79,1018.09,210,26.03,18.29,-31,1
1694957294,60.67,992.71,1018.01,210,26.85,18.63,-27,1
1694957596,54.82,992.78,1018.08,210,28.05,18.13,-29,1
1694957898,53.37,992.85,1018.15,210,28.11,17.76,-31,1
1694958200,53.35,992.86,1018.16,210,28.11,17.75,-27,1
1694958502,57.48,992.83,1018.13,210,27.12,18.02,-29,1
1694958804,58.96,992.92,1018.22,210,26.63,17.97,-29,1
1694959106,61.30,992.85,1018.15,210,26.15,18.14,-29,1
1694959409,63.39,992.86,1018.16,210,25.83,18.37,-29,1
1694959710,63.71,992.79,1018.09,210,25.59,18.22,-28,1
1694960011,64.16,992.82,1018.12,210,25.11,17.88,-27,1
1694960314,64.55,992.83,1018.13,210,25.26,18.12,-27,1
1694960616,64.42,992.81,1018.11,210,25.19,18.02,-28,1
1694960918,66.22,992.82,1018.12,210,24.71,18.00,-31,1
1694961222,65.57,992.87,1018.17,210,25.08,18.20,-27,1
1694961523,65.09,992.83,1018.13,210,25.19,18.18,-30,1
1694961825,64.72,992.82,1018.12,210,25.12,18.03,-29,1
1694962127,64.49,992.87,1018.17,210,25.52,18.35,-29,1
1694962429,63.68,992.90,1018.20,210,25.72,18.34,-30,1
1694962731,63.87,992.87,1018.17,210,25.51,18.18,-33,1
1694963035,63.78,992.87,1018.17,210,25.36,18.02,-29,1
1694963337,66.27,992.81,1018.12,210,25.22,18.50,-27,1
1694963638,67.15,992.89,1018.19,210,24.88,18.39,-27,1
1694963940,66.74,992.87,1018.17,210,24.88,18.29,-27,1
1694964242,68.88,992.77,1018.07,210,24.54,18.47,-27,1
1694964543,69.35,992.78,1018.08,210,24.53,18.57,-27,1
1694964845,69.64,992.79,1018.09,210,24.51,18.61,-27,1
1694965146,70.76,992.79,1018.09,210,24.29,18.66,-26,1
1694965448,72.05,992.72,1018.02,210,24.28,18.94,-28,1
1694965750,72.90,992.76,1018.06,210,24.16,19.01,-28,1
1694966053,73.60,992.79,1018.09,210,23.95,18.96,-27,1
1694966355,73.90,992.75,1018.05,210,24.02,19.09,-29,1
1694966659,74.01,992.80,1018.10,210,23.85,18.95,-29,1
1694966961,75.38,992.76,1018.07,210,23.68,19.08,-29,1
1694967263,75.67,992.83,1018.13,210,23.59,19.06,-30,1
1694967565,77.53,992.78,1018.08,210,23.29,19.16,-29,1
1694967867,77.72,992.80,1018.10,210,23.26,19.17,-29,1
1694968472,82.14,992.86,1018.16,210,22.66,19.47,-29,1
1694968773,82.44,992.89,1018.19,210,22.54,19.41,-28,1
1694969075,83.73,992.86,1018.16,210,22.22,19.35,-27,1
1694969376,85.92,992.86,1018.17,210,22.00,19.55,-27,1
1694969677,86.13,992.84,1018.14,210,21.84,19.43,-27,1
1694969979,87.75,992.79,1018.09,210,21.63,19.53,-27,1
1694970282,86.71,992.77,1018.07,210,21.62,19.33,-29,1
1694970584,86.47,992.80,1018.10,210,21.48,19.14,-29,1
1694970886,87.18,992.83,1018.13,210,21.33,19.13,-29,1
1694971188,86.17,992.87,1018.17,210,21.33,18.94,-29,1
1694971490,86.54,992.88,1018.18,210,21.13,18.81,-29,1
1694971792,87.94,992.92,1018.22,210,20.95,18.89,-29,1
1694972094,87.56,992.89,1018.19,210,20.97,18.84,-29,1
1694972395,89.03,992.85,1018.15,210,20.64,18.78,-27,1
1694972697,88.75,992.83,1018.13,210,20.76,18.85,-27,1
1694972998,88.38,992.65,1017.96,210,20.74,18.76,-28,1
1694973300,90.58,992.76,1018.07,210,20.45,18.87,-27,1
1694973601,91.36,992.76,1018.06,210,20.35,18.91,-27,1
1694973903,90.80,992.79,1018.09,210,20.35,18.81,-29,1
1694974205,91.55,992.75,1018.05,210,20.34,18.93,-29,1
1694974505,91.20,992.82,1018.12,210,20.30,18.83,-27,1
1694974806,91.38,992.85,1018.15,210,20.25,18.82,-28,1
1694975108,92.56,992.89,1018.19,210,20.16,18.93,-27,1
1694975409,92.51,992.92,1018.22,210,20.11,18.87,-29,1
1694975711,93.21,992.90,1018.20,210,19.92,18.81,-27,1
1694976316,92.51,993.00,1018.30,210,20.14,18.90,-29,1
1694976618,93.13,992.99,1018.29,210,20.08,18.95,-29,1
1694976920,92.56,993.01,1018.31,210,20.24,19.01,-30,1
1694977220,93.29,992.99,1018.29,210,20.24,19.14,-27,1
1694977523,94.35,993.00,1018.30,210,20.11,19.19,-30,1
1694977825,94.32,993.05,1018.35,210,20.05,19.12,-29,1
1694978127,96.37,993.05,1018.36,210,19.71,19.13,-29,1
1694978429,98.10,993.01,1018.31,210,19.67,19.38,-27,1
1694978731,98.99,993.02,1018.32,210,19.52,19.37,-27,1
1694979033,99.42,993.03,1018.34,210,19.31,19.23,-29,1
1694979335,100.00,992.99,1018.29,210,19.18,19.20,-30,1
1694979637,100.00,993.01,1018.31,210,18.99,19.01,-29,1
1694979937,100.00,992.95,1018.25,210,18.82,18.83,-27,1
1694980239,100.00,992.99,1018.29,210,18.86,18.88,-29,1
1694980540,100.00,992.97,1018.27,210,18.83,18.84,-28,1
1694980842,100.00,992.89,1018.19,210,18.78,18.79,-27,1
1694981144,100.00,992.85,1018.15,210,18.72,18.73,-27,1
1694981446,100.00,992.85,1018.15,210,18.65,18.66,-27,1
1694981748,100.00,992.80,1018.10,210,18.43,18.44,-28,1
1694982049,100.00,992.73,1018.03,210,18.41,18.42,-29,1
1694982351,100.00,992.72,1018.02,210,18.37,18.38,-29,1
1694982653,100.00,992.71,1018.01,210,18.31,18.32,-27,1
1694982954,100.00,992.68,1017.99,210,18.15,18.16,-28,1
1694983256,100.00,992.68,1017.98,210,18.01,18.02,-29,1
1694983558,100.00,992.61,1017.92,210,17.87,17.88,-29,1
1694983860,100.00,992.68,1017.98,210,18.01,18.02,-30,1
1694984162,100.00,992.63,1017.94,210,17.95,17.96,-29,1
1694984464,100.00,992.60,1017.90,210,17.93,17.94,-30,1
1694984767,100.00,992.61,1017.91,210,17.91,17.92,-30,1
1694985069,100.00,992.54,1017.84,210,17.72,17.73,-30,1
1694985371,100.00,992.52,1017.82,210,17.72,17.73,-27,1
1694985672,100.00,992.47,1017.77,210,17.78,17.79,-27,1
1694985972,100.00,992.46,1017.76,210,17.64,17.65,-27,1
1694986273,100.00,992.46,1017.76,210,17.50,17.51,-27,1
1694986575,100.00,992.48,1017.78,210,17.45,17.46,-34,1
1694986877,100.00,992.50,1017.80,210,17.23,17.24,-27,1
1694987179,100.00,992.44,1017.74,210,17.26,17.27,-29,1
1694987480,100.00,992.43,1017.73,210,17.14,17.15,-29,1
1694987782,100.00,992.42,1017.72,210,16.99,17.00,-29,1
1694988084,100.00,992.45,1017.75,210,16.96,16.97,-28,1
1694988388,100.00,992.42,1017.72,210,16.84,16.85,-29,1
1694988689,100.00,992.38,1017.68,210,16.73,16.74,-26,1
1694988991,100.00,992.37,1017.67,210,16.75,16.76,-27,1
1694989292,100.00,992.40,1017.70,210,16.75,16.76,-27,1
1694989593,100.00,992.34,1017.65,210,16.70,16.71,-26,1
1694989895,100.00,992.37,1017.67,210,16.70,16.71,-26,1
1694990198,100.00,992.36,1017.66,210,16.81,16.82,-27,1
1694990500,100.00,992.31,1017.61,210,16.73,16.74,-29,1
1694990802,100.00,992.29,1017.59,210,16.63,16.64,-29,1
1694991104,100.00,992.31,1017.61,210,16.50,16.51,-27,1
1694991405,100.00,992.27,1017.57,210,16.33,16.34,-26,1
1694991706,100.00,992.22,1017.52,210,16.13,16.14,-26,1
1694992007,100.00,992.10,1017.40,210,16.10,16.11,-26,1
1694992308,100.00,992.09,1017.39,210,16.16,16.17,-26,1
1694992610,100.00,992.05,1017.35,210,16.14,16.15,-27,1
1694992912,100.00,992.06,1017.36,210,16.00,16.01,-28,1
1694993214,100.00,991.99,1017.29,210,15.82,15.83,-29,1
1694993516,100.00,991.97,1017.28,210,15.73,15.74,-29,1
1694993818,100.00,991.98,1017.28,210,15.68,15.69,-29,1
1694994120,100.00,992.04,1017.34,210,15.62,15.63,-29,1
1694994422,100.00,992.06,1017.36,210,15.63,15.64,-29,1
1694994723,100.00,992.10,1017.40,210,15.61,15.62,-26,1
1694995025,100.00,992.09,1017.40,210,15.53,15.54,-29,1
1694995327,100.00,992.07,1017.37,210,15.40,15.41,-27,1
1694995630,100.00,992.02,1017.32,210,15.39,15.40,-31,1
1694995932,100.00,992.03,1017.33,210,15.43,15.44,-29,1
1694996234,100.00,991.98,1017.28,210,15.45,15.46,-30,1
1694996536,100.00,991.94,1017.24,210,15.43,15.44,-29,1
1694996837,100.00,991.41,1016.71,210,15.40,15.41,-26,1
1694997139,100.00,991.82,1017.12,210,15.34,15.35,-26,1
1694997440,100.00,991.82,1017.12,210,15.23,15.24,-26,1
1694997741,100.00,991.86,1017.16,210,15.19,15.20,-26,1
1694998043,100.00,991.92,1017.22,210,15.17,15.18,-26,1
1694998345,100.00,991.97,1017.27,210,15.05,15.06,-28,1
1694998647,100.00,991.96,1017.26,210,15.10,15.11,-29,1
1694998949,100.00,991.91,1017.21,210,15.10,15.11,-29,1
1694999252,100.00,991.95,1017.25,210,15.18,15.19,-29,1
1694999553,100.00,991.88,1017.18,210,15.21,15.22,-26,1
1694999855,100.00,991.83,1017.13,210,15.24,15.25,-26,1
1695000157,100.00,991.80,1017.10,210,15.21,15.22,-29,1
1695000459,100.00,991.82,1017.12,210,15.29,15.30,-29,1
1695000759,100.00,991.86,1017.16,210,15.29,15.30,-26,1
1695001060,100.00,991.80,1017.10,210,15.30,15.31,-26,1
1695001362,100.00,991.75,1017.05,210,15.29,15.30,-27,1
1695001664,100.00,991.69,1016.99,210,15.26,15.27,-29,1
1695001966,100.00,991.67,1016.97,210,15.27,15.28,-29,1
1695002267,100.00,991.66,1016.96,210,15.24,15.25,-28,1
1695002568,100.00,991.70,1017.00,210,15.21,15.22,-29,1
1695002870,100.00,991.73,1017.03,210,15.20,15.21,-26,1
1695003172,100.00,991.72,1017.02,210,15.06,15.07,-26,1
1695003472,100.00,991.71,1017.01,210,15.13,15.14,-26,1
1695003773,100.00,991.62,1016.92,210,15.08,15.09,-26,1
1695004075,100.00,991.60,1016.91,210,15.01,15.02,-28,1
1695004377,100.00,991.52,1016.82,210,14.86,14.87,-29,1
1695004679,100.00,991.58,1016.89,210,14.89,14.90,-29,1
1695004981,100.00,991.60,1016.90,210,14.89,14.90,-29,1
1695005283,100.00,991.59,1016.90,210,14.91,14.92,-28,1
1695005585,100.00,991.46,1016.77,210,14.79,14.80,-29,1
1695005887,100.00,991.51,1016.81,210,14.81,14.82,-29,1
1695006187,100.00,991.48,1016.78,210,14.83,14.84,-27,1
1695006490,100.00,991.47,1016.77,210,14.75,14.76,-29,1
1695006792,100.00,991.47,1016.77,210,14.74,14.75,-29,1
1695007397,100.00,991.37,1016.67,210,14.64,14.65,-29,1
1695007699,100.00,991.30,1016.60,210,14.56,14.57,-29,1
1695008001,100.00,991.34,1016.64,210,14.57,14.58,-28,1
1695008303,100.00,991.31,1016.61,210,14.54,14.55,-27,1
1695008604,100.00,991.29,1016.60,210,14.56,14.57,-27,1
1695008905,100.00,991.25,1016.55,210,14.55,14.56,-26,1
1695009206,100.00,991.21,1016.51,210,14.53,14.54,-26,1
1695009508,100.00,991.14,1016.45,210,14.51,14.52,-28,1
1695009810,100.00,991.09,1016.39,210,14.52,14.53,-29,1
1695010112,100.00,991.02,1016.33,210,14.50,14.51,-27,1
1695010414,100.00,991.03,1016.33,210,14.45,14.46,-29,1
1695010716,100.00,990.94,1016.24,210,14.36,14.37,-29,1
1695011018,100.00,990.91,1016.21,210,14.33,14.34,-29,1
1695011320,100.00,990.92,1016.22,210,14.30,14.31,-29,1
1695011620,100.00,990.92,1016.22,210,14.27,14.28,-27,1
1695011922,100.00,990.95,1016.25,210,14.28,14.29,-29,1
1695012224,100.00,990.92,1016.22,210,14.24,14.25,-29,1
1695012526,100.00,990.85,1016.15,210,14.14,14.15,-29,1
1695012828,100.00,990.81,1016.11,210,14.12,14.13,-29,1
1695013130,100.00,990.86,1016.17,210,14.24,14.25,-29,1
1695013432,100.00,990.80,1016.10,210,14.47,14.48,-29,1
1695013734,100.00,990.74,1016.04,210,14.68,14.69,-26,1
1695014035,100.00,990.74,1016.04,210,14.84,14.85,-26,1
1695014336,100.00,990.65,1015.95,210,14.96,14.97,-26,1
1695014638,100.00,990.65,1015.95,210,15.01,15.02,-26,1
1695014938,100.00,990.67,1015.97,210,15.12,15.13,-27,1
1695015240,100.00,990.72,1016.02,210,15.29,15.30,-28,1
1695015542,100.00,990.70,1016.00,210,15.43,15.44,-28,1
1695015844,100.00,990.71,1016.01,210,15.54,15.55,-29,1
1695016146,100.00,990.66,1015.96,210,15.53,15.54,-29,1
1695016448,100.00,990.18,1015.48,210,15.98,15.99,-29,1
1695016749,100.00,990.61,1015.91,210,15.78,15.79,-29,1
1695017051,100.00,990.58,1015.88,210,16.40,16.41,-29,1
1695017354,100.00,990.52,1015.83,210,16.93,16.94,-29,1
1695017657,100.00,990.53,1015.84,210,17.08,17.09,-27,1
1695017959,100.00,990.49,1015.80,210,17.23,17.24,-30,1
1695018261,100.00,990.54,1015.84,210,16.28,16.29,-29,1
1695018563,100.00,990.60,1015.90,210,17.13,17.14,-29,1
1695018865,100.00,990.36,1015.67,210,17.61,17.62,-29,1
1695019167,100.00,990.42,1015.72,210,17.88,17.89,-27,1
1695019468,100.00,990.38,1015.69,210,18.11,18.12,-26,1
1695019769,100.00,989.78,1015.09,210,18.32,18.33,-26,1
1695020072,100.00,990.47,1015.77,210,18.61,18.62,-29,1
1695020373,100.00,990.45,1015.75,210,18.81,18.82,-26,1
1695020675,100.00,989.31,1014.61,210,19.07,19.09,-29,1
1695020977,100.00,990.46,1015.76,210,19.26,19.28,-28,1
1695021279,100.00,990.24,1015.54,210,19.44,19.46,-29,1
1695021579,100.00,990.34,1015.64,210,19.73,19.75,-26,1
1695021881,100.00,990.40,1015.70,210,20.01,20.03,-29,1
1695022183,100.00,990.40,1015.71,210,20.18,20.20,-29,1
1695022485,100.00,990.38,1015.68,210,20.31,20.33,-29,1
1695022787,100.00,990.40,1015.70,210,20.25,20.27,-29,1
1695023089,100.00,990.26,1015.56,210,20.86,20.88,-29,1
1695023391,100.00,990.39,1015.69,210,21.21,21.23,-29,1
1695023693,96.26,990.29,1015.59,210,21.47,20.86,-28,1
1695023995,96.26,990.35,1015.65,210,21.64,21.03,-29,1
1695024296,93.60,990.22,1015.52,210,21.65,20.59,-27,1
1695024598,93.78,990.24,1015.54,210,21.68,20.65,-27,1
1695024899,92.18,990.27,1015.58,210,22.18,20.87,-26,1
1695025201,92.40,990.29,1015.59,210,22.33,21.05,-26,1
1695025502,91.17,990.22,1015.52,210,22.64,21.14,-26,1
1695025803,89.22,990.12,1015.43,210,22.71,20.86,-27,1
1695026105,89.05,990.12,1015.42,210,23.15,21.26,-29,1
1695026407,87.67,989.93,1015.23,210,23.43,21.28,-26,1
1695026709,83.94,990.06,1015.36,210,23.25,20.40,-29,1
1695027009,83.16,990.05,1015.35,210,23.90,20.88,-27,1
1695027311,81.98,989.72,1015.03,210,24.26,21.00,-29,1
1695027613,80.80,989.99,1015.29,210,24.18,20.69,-29,1
1695027915,78.88,989.95,1015.25,210,24.65,20.75,-29,1
1695028218,79.19,989.85,1015.16,210,24.74,20.91,-29,1
1695028520,76.57,989.74,1015.04,210,24.81,20.43,-29,1
1695028821,74.71,989.49,1014.79,210,24.99,20.21,-29,1
1695029123,73.33,989.58,1014.89,210,25.21,20.11,-29,1
1695029425,71.81,989.71,1015.01,210,25.07,19.64,-28,1
1695029727,70.35,989.30,1014.60,210,25.46,19.69,-29,1
1695030028,71.23,988.96,1014.26,210,25.57,19.99,-26,1
1695030329,70.48,989.52,1014.83,210,25.64,19.89,-26,1
1695030933,64.59,989.34,1014.64,210,25.99,18.82,-26,1
1695031235,64.93,989.47,1014.77,210,26.07,18.98,-28,1
1695031537,65.45,989.47,1014.77,210,25.93,18.97,-29,1
1695031841,63.31,989.14,1014.44,210,26.13,18.63,-29,1
1695032143,64.84,988.64,1013.94,210,26.46,19.32,-29,1
1695032444,64.32,989.27,1014.57,210,26.46,19.19,-26,1
1695032746,63.12,989.18,1014.49,210,26.78,19.19,-29,1
1695033046,59.05,989.22,1014.52,210,27.05,18.38,-27,1
1695033348,59.35,988.76,1014.06,210,26.98,18.40,-29,1
1695033650,57.40,989.04,1014.35,210,27.49,18.34,-29,1
1695033952,55.26,989.06,1014.36,210,27.75,17.98,-29,1
1695034254,57.30,988.90,1014.20,210,27.53,18.35,-29,1
1695034556,52.44,988.95,1014.25,210,27.69,17.09,-29,1
1695034858,53.24,988.99,1014.29,210,27.05,16.74,-27,1
1695035159,54.01,988.28,1013.58,210,27.87,17.73,-32,1
1695035462,51.57,988.78,1014.08,210,28.04,17.15,-26,1
1695035762,51.25,988.87,1014.17,210,27.96,16.98,-26,1
1695036065,50.27,988.89,1014.19,210,28.18,16.88,-28,1
1695036367,49.03,988.86,1014.16,210,28.07,16.38,-29,1
1695036668,51.19,988.80,1014.10,210,27.77,16.79,-26,1
1695036970,48.54,988.72,1014.02,210,28.16,16.31,-26,1
1695037271,48.38,988.79,1014.09,210,28.25,16.34,-26,1
1695037573,47.99,988.72,1014.03,210,28.16,16.13,-27,1
1695037875,47.95,988.79,1014.09,210,27.83,15.82,-37,1
1695038177,48.33,988.67,1013.98,210,27.72,15.84,-28,1
1695038479,48.79,988.67,1013.97,210,28.02,16.26,-33,1
1695038780,48.41,988.64,1013.94,210,28.07,16.18,-27,1
1695039084,48.22,988.55,1013.85,210,28.32,16.35,-31,1
1695039386,48.95,988.53,1013.83,210,28.28,16.55,-28,1
1695039688,48.98,988.40,1013.70,210,28.04,16.34,-28,1
1695039990,49.51,988.40,1013.70,210,28.44,16.88,-26,1
1695040291,49.26,988.34,1013.64,210,28.60,16.94,-26,1
1695040593,47.88,987.99,1013.29,210,28.69,16.58,-26,1
1695040894,47.70,987.99,1013.29,210,28.83,16.64,-26,1
1695041196,45.78,988.11,1013.41,210,28.87,16.04,-28,1
1695041498,46.76,988.15,1013.45,210,29.07,16.55,-26,1
1695041800,45.89,987.54,1012.84,210,28.98,16.17,-30,1
1695042102,46.92,988.00,1013.30,210,29.13,16.66,-28,1
1695042404,48.22,987.95,1013.25,210,29.19,17.15,-33,1
1695042708,45.01,987.85,1013.15,210,29.50,16.34,-30,1
1695043010,44.60,987.83,1013.13,210,29.75,16.42,-28,1
1695043311,44.57,987.76,1013.06,210,29.46,16.15,-26,1
1695043612,45.32,987.77,1013.07,210,29.22,16.19,-29,1
1695043914,47.78,987.54,1012.84,210,28.67,16.52,-29,1
1695044218,45.59,987.67,1012.97,210,29.02,16.11,-29,1
1695044519,43.98,987.65,1012.95,210,29.39,15.88,-26,1
1695044821,42.84,987.55,1012.85,210,29.66,15.71,-27,1
1695045122,41.95,987.55,1012.85,210,29.47,15.21,-26,1
1695045424,40.91,987.51,1012.81,210,29.75,15.07,-26,1
1695045726,41.97,987.43,1012.73,210,29.85,15.56,-29,1
1695046026,41.62,987.38,1012.68,210,30.12,15.67,-32,1
1695046330,40.19,987.38,1012.68,210,30.41,15.39,-30,1
1695046632,39.58,987.25,1012.55,210,30.15,14.92,-29,1
1695046934,40.47,987.22,1012.53,210,29.65,14.82,-28,1
1695047236,38.61,987.23,1012.53,210,29.48,13.94,-29,1
1695047538,39.17,987.20,1012.50,210,29.43,14.11,-28,1
1695047840,38.92,987.25,1012.55,210,29.69,14.25,-29,1
1695048141,39.27,987.25,1012.55,210,29.43,14.16,-27,1
1695048443,39.39,987.20,1012.50,210,29.42,14.19,-29,1
1695048745,40.53,987.06,1012.36,210,29.32,14.54,-27,1
1695049046,40.64,987.06,1012.36,210,29.48,14.73,-26,1
1695049348,43.56,987.07,1012.38,210,29.31,15.66,-26,1
1695049649,42.86,987.00,1012.30,210,29.02,15.15,-27,1
1695049952,40.84,987.00,1012.30,210,29.01,14.39,-26,1
1695050253,42.09,986.83,1012.13,210,28.79,14.66,-26,1
1695050554,43.01,986.80,1012.10,210,28.54,14.76,-26,1
1695050854,44.92,986.79,1012.09,210,28.09,15.03,-27,1
1695051156,46.31,986.71,1012.01,210,28.17,15.58,-26,1
1695051457,48.68,986.61,1011.91,210,27.91,16.13,-26,1
1695051759,51.05,986.58,1011.89,210,27.77,16.74,-26,1
1695052062,52.91,986.53,1011.83,210,27.39,16.96,-28,1
1695052364,54.44,986.47,1011.78,210,27.31,17.34,-27,1
1695052665,55.64,986.42,1011.72,210,26.82,17.23,-27,1
1695052966,54.90,986.37,1011.67,210,26.68,16.88,-26,1
1695053268,55.15,986.36,1011.66,210,26.35,16.65,-26,1
1695053569,58.21,986.26,1011.57,210,26.05,17.22,-27,1
1695053871,61.41,986.18,1011.48,210,25.79,17.83,-31,1
1695054173,62.75,986.17,1011.48,210,25.41,17.81,-29,1
1695054474,63.75,986.21,1011.51,210,25.17,17.83,-28,1
1695054776,64.67,986.21,1011.51,210,24.96,17.86,-29,1
1695055079,66.19,986.14,1011.44,210,24.57,17.86,-27,1
1695055380,67.91,986.07,1011.37,210,24.28,17.99,-26,1
1695055681,69.30,986.04,1011.34,210,24.03,18.08,-26,1
1695055983,70.27,985.99,1011.29,210,23.66,17.94,-27,1
1695056283,71.40,985.94,1011.24,210,23.65,18.19,-26,1
1695056584,73.07,985.91,1011.21,210,23.35,18.27,-26,1
1695056885,74.63,985.90,1011.20,210,23.05,18.32,-26,1
1695057187,74.97,985.85,1011.15,210,22.90,18.24,-26,1
1695057488,75.71,985.90,1011.20,210,22.75,18.26,-27,1
1695057790,75.69,985.94,1011.24,210,22.70,18.20,-28,1
1695058092,76.13,985.91,1011.21,210,22.61,18.21,-29,1
1695058394,78.29,985.87,1011.17,210,22.31,18.36,-29,1
1695058696,80.14,985.81,1011.11,210,22.06,18.49,-30,1
1695058998,80.15,985.81,1011.11,210,21.82,18.26,-26,1
1695059300,80.85,985.57,1010.87,210,21.70,18.28,-29,1
1695059602,81.84,985.80,1011.10,210,21.50,18.28,-29,1
1695059904,82.81,985.80,1011.10,210,21.41,18.38,-29,1
1695060206,82.51,985.79,1011.09,210,21.43,18.34,-29,1
1695060508,82.91,985.81,1011.11,210,21.40,18.39,-29,1
1695060810,84.18,985.82,1011.12,210,21.25,18.49,-29,1
1695061112,84.23,985.79,1011.09,210,21.29,18.54,-29,1
1695061413,83.64,985.74,1011.04,210,21.29,18.42,-30,1
1695061716,84.97,985.75,1011.05,210,21.19,18.58,-29,1
1695062017,86.76,985.71,1011.02,210,20.99,18.72,-27,1
1695062320,87.60,985.71,1011.01,210,20.93,18.81,-26,1
1695062621,87.60,985.66,1010.96,210,20.86,18.74,-26,1
1695062922,88.05,985.66,1010.96,210,20.39,18.36,-27,1
1695063224,89.73,985.61,1010.91,210,20.69,18.96,-28,1
1695063525,90.47,985.57,1010.87,210,20.69,19.09,-26,1
1695063829,90.01,985.57,1010.87,210,20.78,19.10,-27,1
1695064131,91.87,985.49,1010.79,210,20.71,19.36,-29,1
1695064432,93.25,985.44,1010.74,210,20.51,19.40,-26,1
1695064734,93.79,985.40,1010.70,210,20.44,19.42,-29,1
1695065036,94.34,985.34,1010.64,210,20.42,19.50,-29,1
1695065341,95.62,985.32,1010.62,210,20.37,19.66,-26,1
1695065643,96.68,985.27,1010.57,210,20.34,19.81,-29,1
1695065945,97.03,985.27,1010.57,210,20.30,19.83,-29,1
1695066247,97.91,985.30,1010.60,210,20.22,19.89,-29,1
1695066548,98.51,985.40,1010.70,210,20.13,19.90,-26,1
1695066850,99.08,985.37,1010.67,210,20.08,19.95,-27,1
1695067150,99.98,985.36,1010.66,210,19.99,20.00,-27,1
1695067452,100.00,985.28,1010.58,210,19.87,19.89,-26,1
1695067753,100.00,985.24,1010.55,210,19.85,19.87,-27,1
1695068055,100.00,985.28,1010.58,210,19.94,19.96,-26,1
1695068660,100.00,985.23,1010.53,210,19.96,19.98,-29,1
1695068962,100.00,985.23,1010.54,210,20.00,20.02,-29,1
1695069264,100.00,985.19,1010.49,210,19.88,19.90,-29,1
1695069566,100.00,985.19,1010.49,210,19.75,19.77,-29,1
1695069868,100.00,985.18,1010.48,210,19.75,19.77,-29,1
1695070170,100.00,985.05,1010.35,210,19.68,19.70,-29,1
1695070472,100.00,985.00,1010.30,210,19.60,19.62,-26,1
1695070774,100.00,984.95,1010.25,210,19.41,19.43,-29,1
1695071077,100.00,984.95,1010.25,210,19.33,19.35,-29,1
1695071379,100.00,984.93,1010.23,210,19.12,19.14,-29,1
1695071681,100.00,984.89,1010.19,210,19.12,19.14,-28,1
1695071982,100.00,984.86,1010.16,210,18.98,19.00,-27,1
1695072283,100.00,984.44,1009.74,210,18.91,18.93,-26,1
1695072585,100.00,984.82,1010.12,210,18.87,18.89,-27,1
1695072886,100.00,984.81,1010.11,210,18.79,18.80,-26,1
1695073187,100.00,984.83,1010.13,210,18.80,18.81,-26,1
1695073489,100.00,984.76,1010.07,210,18.76,18.77,-26,1
1695073791,100.00,984.63,1009.93,210,18.69,18.70,-28,1
1695074093,100.00,984.66,1009.96,210,18.65,18.66,-29,1
1695074395,100.00,984.63,1009.93,210,18.69,18.70,-29,1
1695074699,100.00,984.58,1009.88,210,18.71,18.72,-29,1
1695075001,100.00,984.57,1009.87,210,18.68,18.69,-29,1
1695075302,100.00,984.51,1009.81,210,18.66,18.67,-29,1
1695075604,100.00,984.44,1009.75,210,18.68,18.69,-29,1
1695075906,100.00,984.44,1009.74,210,18.74,18.75,-26,1
1695076208,100.00,984.38,1009.68,210,18.73,18.74,-29,1
1695076510,100.00,984.36,1009.66,210,18.82,18.83,-29,1
1695076812,100.00,984.30,1009.60,210,18.76,18.77,-28,1
1695077113,100.00,984.26,1009.57,210,18.70,18.71,-28,1
1695077415,100.00,984.19,1009.49,210,18.58,18.59,-26,1
1695077716,100.00,984.20,1009.50,210,18.64,18.65,-28,1
1695078018,100.00,984.17,1009.47,210,18.63,18.64,-26,1
1695078320,100.00,984.10,1009.40,210,18.60,18.61,-26,1
1695078622,100.00,984.11,1009.41,210,18.58,18.59,-26,1
1695078923,100.00,984.05,1009.35,210,18.64,18.65,-26,1
1695079225,100.00,984.10,1009.40,210,18.64,18.65,-29,1
1695079527,100.00,984.08,1009.38,210,18.51,18.52,-28,1
1695079829,100.00,984.10,1009.40,210,18.53,18.54,-26,1
1695080130,100.00,984.01,1009.31,210,18.59,18.60,-27,1
1695080431,100.00,983.97,1009.27,210,18.42,18.43,-26,1
1695080733,100.00,983.95,1009.25,210,18.34,18.35,-26,1
1695081034,100.00,983.89,1009.20,210,18.29,18.30,-26,1
1695081336,100.00,983.83,1009.13,210,18.34,18.35,-29,1
1695081638,100.00,983.76,1009.06,210,18.20,18.21,-30,1
1695081938,100.00,983.76,1009.06,210,18.19,18.20,-26,1
1695082240,100.00,983.67,1008.98,210,18.15,18.16,-29,1
1695082542,100.00,983.71,1009.01,210,18.09,18.10,-26,1
1695082843,100.00,983.72,1009.03,210,17.91,17.92,-26,1
1695083144,100.00,983.30,1008.60,210,17.99,18.00,-26,1
1695083447,100.00,983.64,1008.94,210,18.04,18.05,-27,1
1695083748,100.00,983.61,1008.91,210,18.02,18.03,-28,1
1695084050,100.00,983.53,1008.83,210,17.98,17.99,-26,1
1695084351,100.00,983.45,1008.76,210,17.82,17.83,-26,1
1695084651,100.00,983.40,1008.70,210,17.81,17.82,-26,1
1695084952,100.00,983.39,1008.69,210,17.79,17.80,-26,1
1695085254,100.00,983.39,1008.69,210,17.72,17.73,-27,1
1695085557,100.00,983.38,1008.68,210,17.73,17.74,-28,1
1695085859,100.00,983.31,1008.61,210,17.74,17.75,-29,1
1695086161,100.00,983.14,1008.45,210,17.66,17.67,-29,1
1695086463,100.00,983.14,1008.44,210,17.59,17.60,-29,1
1695086765,100.00,983.08,1008.38,210,17.58,17.59,-29,1
1695087067,100.00,983.06,1008.37,210,17.52,17.53,-29,1
1695087367,100.00,983.03,1008.33,210,17.43,17.44,-27,1
1695087669,100.00,982.99,1008.30,210,17.50,17.51,-29,1
1695087971,100.00,982.99,1008.29,210,17.56,17.57,-29,1
1695088273,100.00,982.96,1008.26,210,17.49,17.50,-29,1
1695088575,100.00,982.88,1008.18,210,17.45,17.46,-29,1
1695088877,100.00,982.81,1008.11,210,17.46,17.47,-29,1
1695089180,100.00,982.81,1008.12,210,17.45,17.46,-29,1
1695089482,100.00,982.76,1008.06,210,17.32,17.33,-26,1
1695089783,100.00,982.73,1008.03,210,17.42,17.43,-26,1
1695090085,100.00,982.72,1008.02,210,17.43,17.44,-28,1
1695090386,100.00,982.64,1007.94,210,17.43,17.44,-26,1
1695090688,100.00,982.62,1007.92,210,17.28,17.29,-28,1
1695090990,100.00,982.48,1007.78,210,17.24,17.25,-28,1
1695091292,100.00,982.50,1007.80,210,17.21,17.22,-29,1
1695091594,100.00,982.58,1007.89,210,17.02,17.03,-29,1
1695091896,100.00,982.63,1007.93,210,16.94,16.95,-29,1
1695092197,100.00,982.52,1007.82,210,16.88,16.89,-26,1
1695092499,100.00,982.45,1007.75,210,16.83,16.84,-29,1
1695092803,100.00,982.42,1007.72,210,16.86,16.87,-29,1
1695093105,100.00,982.09,1007.39,210,17.01,17.02,-29,1
1695093407,100.00,982.39,1007.69,210,17.13,17.14,-29,1
1695093709,100.00,982.33,1007.63,210,17.28,17.29,-29,1
1695094011,100.00,982.24,1007.54,210,17.33,17.34,-29,1
1695094313,100.00,982.25,1007.55,210,17.39,17.40,-28,1
1695094614,100.00,982.27,1007.57,210,17.33,17.34,-26,1
1695094915,100.00,982.22,1007.52,210,17.35,17.36,-26,1
1695095217,100.00,982.24,1007.54,210,17.38,17.39,-26,1
1695095518,100.00,982.22,1007.52,210,17.36,17.37,-26,1
1695095820,100.00,982.23,1007.53,210,17.27,17.28,-26,1
1695096123,100.00,982.31,1007.61,210,16.87,16.88,-28,1
1695096424,100.00,982.36,1007.67,210,16.58,16.59,-26,1
1695096726,100.00,982.40,1007.70,210,16.69,16.70,-29,1
1695097028,100.00,982.39,1007.69,210,16.66,16.67,-29,1
1695097330,100.00,982.39,1007.69,210,16.64,16.65,-29,1
1695097632,100.00,982.41,1007.71,210,16.69,16.70,-29,1
1695097933,100.00,982.43,1007.73,210,16.69,16.70,-27,1
1695098234,100.00,982.32,1007.63,210,16.75,16.76,-27,1
1695098536,100.00,982.26,1007.56,210,16.82,16.83,-29,1
1695098838,100.00,982.24,1007.54,210,16.86,16.87,-29,1
1695099140,100.00,982.27,1007.57,210,16.78,16.79,-29,1
1695099441,100.00,982.27,1007.57,210,16.78,16.79,-27,1
1695099744,100.00,982.29,1007.59,210,16.70,16.71,-29,1
1695100047,100.00,982.30,1007.60,210,16.74,16.75,-27,1
1695100348,100.00,982.32,1007.63,210,16.82,16.83,-27,1
1695100649,100.00,982.31,1007.61,210,16.87,16.88,-26,1
1695100951,100.00,982.26,1007.56,210,16.99,17.00,-26,1
1695101253,100.00,982.23,1007.53,210,17.21,17.22,-28,1
1695101555,100.00,981.75,1007.05,210,17.35,17.36,-29,1
1695101856,100.00,982.36,1007.66,210,17.56,17.57,-27,1
1695102158,100.00,982.42,1007.72,210,17.85,17.86,-30,1
1695102460,100.00,982.43,1007.73,210,17.72,17.73,-29,1
1695102762,100.00,982.53,1007.83,210,18.04,18.05,-27,1
1695103064,100.00,982.58,1007.88,210,18.24,18.25,-28,1
1695103365,100.00,982.66,1007.96,210,18.44,18.45,-26,1
1695103668,100.00,981.99,1007.29,210,18.75,18.76,-29,1
1695103970,100.00,982.85,1008.15,210,18.78,18.79,-29,1
1695104272,100.00,982.99,1008.29,210,18.28,18.29,-28,1
1695104574,100.00,983.09,1008.40,210,17.95,17.96,-28,1
1695104876,100.00,983.06,1008.36,210,17.79,17.80,-26,1
1695105177,100.00,983.10,1008.40,210,17.69,17.70,-26,1
1695105479,100.00,983.23,1008.53,210,17.67,17.68,-26,1
1695105781,100.00,983.03,1008.33,210,17.47,17.48,-28,1
1695106083,100.00,983.16,1008.47,210,17.40,17.41,-30,1
1695106385,100.00,983.11,1008.42,210,16.81,16.82,-30,1
1695106687,100.00,983.06,1008.36,210,16.72,16.73,-31,1
1695106989,100.00,983.13,1008.43,210,16.86,16.87,-30,1
1695107292,100.00,983.13,1008.43,210,16.85,16.86,-31,1
1695107592,100.00,983.24,1008.54,210,16.86,16.87,-27,1
1695107894,100.00,983.36,1008.66,210,16.92,16.93,-31,1
1695108195,100.00,983.37,1008.67,210,16.90,16.91,-31,1
1695108497,100.00,983.36,1008.66,210,16.82,16.83,-31,1
1695108799,100.00,982.95,1008.25,210,16.83,16.84,-31,1
1695109101,100.00,983.59,1008.89,210,16.74,16.75,-31,1
1695109403,100.00,983.63,1008.93,210,16.78,16.79,-30,1
1695109704,100.00,983.71,1009.01,210,16.72,16.73,-31,1
1695110006,100.00,983.74,1009.04,210,16.73,16.74,-31,1
1695110306,100.00,983.74,1009.04,210,16.79,16.80,-27,1
1695110608,100.00,983.79,1009.09,210,16.74,16.75,-28,1
1695110910,100.00,983.76,1009.06,210,16.81,16.82,-28,1
1695111212,100.00,983.82,1009.12,210,16.78,16.79,-28,1
1695111514,100.00,983.77,1009.07,210,16.82,16.83,-30,1
1695111816,100.00,983.84,1009.14,210,16.82,16.83,-31,1
1695112117,100.00,983.83,1009.13,210,16.84,16.85,-31,1
1695112419,100.00,983.82,1009.13,210,16.89,16.90,-31,1
1695112722,100.00,983.69,1008.99,210,16.87,16.88,-31,1
1695113023,100.00,983.72,1009.02,210,16.97,16.98,-27,1
1695113325,100.00,983.72,1009.02,210,17.01,17.02,-28,1
1695113625,100.00,983.80,1009.10,210,17.04,17.05,-28,1
1695113927,100.00,983.74,1009.04,210,17.11,17.12,-30,1
1695114229,100.00,983.68,1008.98,210,17.20,17.21,-30,1
1695114532,100.00,983.63,1008.93,210,17.21,17.22,-31,1
1695114834,100.00,983.69,1008.99,210,17.46,17.47,-30,1
1695115136,100.00,983.61,1008.91,210,17.45,17.46,-31,1
1695115438,100.00,983.70,1009.00,210,17.48,17.49,-30,1
1695115739,100.00,983.74,1009.04,210,17.60,17.61,-27,1
1695116041,100.00,983.53,1008.83,210,17.53,17.54,-27,1
1695116341,100.00,983.86,1009.16,210,17.69,17.70,-28,1
1695116642,100.00,983.98,1009.28,210,17.84,17.85,-27,1
1695116945,100.00,984.06,1009.36,210,17.86,17.87,-30,1
1695117247,100.00,984.12,1009.42,210,17.84,17.85,-29,1
1695117548,100.00,984.12,1009.42,210,18.33,18.34,-30,1
1695117850,100.00,984.16,1009.46,210,18.16,18.17,-27,1
1695118152,100.00,984.20,1009.50,210,18.28,18.29,-27,1
1695118454,100.00,984.14,1009.44,210,18.34,18.35,-27,1
1695118755,100.00,984.21,1009.51,210,18.57,18.58,-30,1
1695119058,100.00,984.26,1009.56,210,18.88,18.90,-28,1
1695119360,100.00,984.34,1009.65,210,18.54,18.55,-29,1
1695119662,100.00,984.38,1009.68,210,18.89,18.91,-29,1
1695119964,100.00,984.43,1009.73,210,18.89,18.91,-27,1
1695120265,100.00,984.47,1009.77,210,18.92,18.94,-26,1
1695120567,100.00,984.64,1009.94,210,19.01,19.03,-27,1
1695120868,100.00,984.71,1010.01,210,19.19,19.21,-27,1
1695121170,100.00,984.68,1009.98,210,19.11,19.13,-27,1
1695121471,100.00,984.58,1009.88,210,19.10,19.12,-29,1
1695121773,100.00,984.68,1009.98,210,18.97,18.99,-27,1
1695122075,100.00,984.68,1009.98,210,19.00,19.02,-27,1
1695122376,100.00,984.70,1010.00,210,19.00,19.02,-26,1
1695122678,100.00,984.69,1009.99,210,19.11,19.13,-27,1
1695122980,100.00,984.82,1010.12,210,18.99,19.01,-30,1
1695123282,100.00,984.90,1010.20,210,18.87,18.89,-30,1
1695123584,100.00,984.93,1010.23,210,18.63,18.64,-30,1
1695123885,100.00,985.01,1010.32,210,18.79,18.80,-27,1
1695124491,100.00,985.11,1010.41,210,18.40,18.41,-30,1
1695124792,100.00,985.10,1010.40,210,18.58,18.59,-30,1
1695125094,100.00,985.15,1010.45,210,18.44,18.45,-30,1
1695125397,100.00,985.15,1010.46,210,18.50,18.51,-30,1
1695125699,100.00,985.21,1010.52,210,18.69,18.70,-30,1
1695126001,100.00,985.19,1010.49,210,18.69,18.70,-30,1
1695126303,100.00,985.21,1010.51,210,18.67,18.68,-27,1
1695126604,100.00,985.16,1010.46,210,18.73,18.74,-28,1
1695126905,100.00,985.26,1010.56,210,18.59,18.60,-27,1
1695127206,100.00,985.28,1010.58,210,18.70,18.71,-27,1
1695127507,100.00,985.32,1010.62,210,18.60,18.61,-27,1
1695127809,100.00,985.30,1010.60,210,18.80,18.81,-27,1
1695128111,100.00,985.37,1010.67,210,18.84,18.85,-27,1
1695128413,100.00,985.40,1010.70,210,18.74,18.75,-29,1
1695128714,100.00,985.41,1010.72,210,18.79,18.80,-28,1
1695129016,100.00,985.33,1010.63,210,18.68,18.69,-28,1
1695129318,100.00,985.47,1010.77,210,18.91,18.93,-29,1
1695129619,100.00,984.96,1010.26,210,19.13,19.15,-27,1
1695129921,100.00,985.42,1010.72,210,19.26,19.28,-28,1
1695130223,100.00,985.48,1010.78,210,19.36,19.38,-29,1
1695130525,100.00,985.36,1010.67,210,19.27,19.29,-29,1
1695130827,100.00,985.44,1010.74,210,19.46,19.48,-29,1
1695131129,100.00,985.39,1010.69,210,19.91,19.93,-29,1
1695131431,100.00,985.47,1010.77,210,19.87,19.89,-31,1
1695131733,100.00,985.20,1010.50,210,19.94,19.96,-29,1
1695132034,100.00,985.36,1010.66,210,19.90,19.92,-26,1
1695132335,100.00,985.15,1010.45,210,20.13,20.15,-27,1
1695132637,100.00,985.42,1010.72,210,20.01,20.03,-27,1
1695132939,100.00,985.34,1010.64,210,19.66,19.68,-27,1
1695133242,100.00,985.29,1010.59,210,19.88,19.90,-27,1
1695133544,100.00,984.75,1010.05,210,20.20,20.22,-30,1
1695133846,100.00,985.39,1010.69,210,20.52,20.54,-29,1
1695134148,98.78,985.35,1010.65,210,20.51,20.33,-29,1
1695134450,93.30,985.38,1010.68,210,20.80,19.69,-30,1
1695134752,93.74,985.32,1010.62,210,20.99,19.96,-30,1
1695135054,90.52,985.45,1010.76,210,21.21,19.61,-29,1
1695135356,90.58,985.51,1010.81,210,20.72,19.14,-29,1
1695135658,86.98,985.50,1010.80,210,20.22,18.00,-30,1
1695135960,87.88,985.55,1010.85,210,20.15,18.09,-29,1
1695136263,85.54,985.56,1010.86,210,20.14,17.66,-30,1
1695136565,86.61,985.64,1010.94,210,20.14,17.85,-27,1
1695136867,87.31,985.67,1010.98,210,20.23,18.07,-30,1
1695137168,88.45,985.79,1011.09,210,20.22,18.26,-27,1
1695137470,88.56,985.80,1011.10,210,20.10,18.17,-27,1
1695137771,86.25,985.55,1010.85,210,19.97,17.62,-27,1
1695138073,88.06,985.84,1011.14,210,19.83,17.81,-28,1
1695138376,89.07,985.88,1011.18,210,19.72,17.88,-27,1
1695138677,87.17,985.98,1011.28,210,19.58,17.40,-27,1
1695138979,89.82,986.02,1011.32,210,19.40,17.70,-27,1
1695139281,90.98,986.08,1011.38,210,19.37,17.87,-29,1
1695139583,91.93,986.22,1011.52,210,19.18,17.85,-29,1
1695139886,90.90,986.22,1011.52,210,19.03,17.52,-29,1
1695140188,92.54,986.26,1011.56,210,18.83,17.61,-30,1
1695140490,93.77,986.26,1011.56,210,18.73,17.72,-27,1
1695140791,95.88,986.31,1011.61,210,18.54,17.88,-27,1
1695141092,95.03,986.30,1011.60,210,18.56,17.76,-27,1
1695141394,94.41,986.40,1011.70,210,18.52,17.62,-27,1
1695141696,96.34,986.43,1011.73,210,18.36,17.78,-27,1
1695141997,98.23,986.46,1011.76,210,18.19,17.92,-27,1
1695142299,97.50,986.47,1011.77,210,18.24,17.85,-27,1
1695142600,99.13,986.49,1011.79,210,17.94,17.82,-27,1
1695142901,97.71,986.45,1011.75,210,18.05,17.70,-26,1
1695143203,96.62,986.64,1011.94,210,18.16,17.63,-27,1
1695143506,100.00,986.63,1011.93,210,17.65,17.66,-28,1
1695143808,100.00,986.69,1011.99,210,17.43,17.44,-30,1
1695144110,100.00,986.82,1012.12,210,17.52,17.53,-29,1
1695144412,100.00,986.30,1011.60,210,17.22,17.23,-29,1
1695144714,100.00,986.84,1012.14,210,17.08,17.09,-29,1
1695145016,100.00,986.91,1012.21,210,17.06,17.07,-30,1
1695145317,100.00,986.88,1012.18,210,16.89,16.90,-27,1
1695145619,100.00,987.00,1012.30,210,16.80,16.81,-30,1
1695145921,100.00,987.02,1012.32,210,16.72,16.73,-30,1
1695146223,100.00,987.05,1012.35,210,16.90,16.91,-30,1
1695146525,100.00,987.07,1012.38,210,16.66,16.67,-30,1
1695146827,100.00,987.16,1012.46,210,16.58,16.59,-29,1
1695147130,100.00,987.24,1012.54,210,16.57,16.58,-29,1
1695147431,100.00,987.32,1012.62,210,16.51,16.52,-27,1
1695147733,100.00,987.26,1012.56,210,16.34,16.35,-30,1
1695148035,100.00,987.30,1012.61,210,16.27,16.28,-27,1
1695148640,100.00,987.40,1012.70,210,16.10,16.11,-29,1
1695148942,100.00,987.41,1012.71,210,16.12,16.13,-29,1
1695149244,100.00,987.44,1012.74,210,16.05,16.06,-29,1
1695149546,100.00,987.41,1012.71,210,16.06,16.07,-29,1
1695149848,100.00,987.49,1012.80,210,16.06,16.07,-29,1
1695150149,100.00,987.52,1012.82,210,15.95,15.96,-27,1
1695150451,100.00,987.52,1012.82,210,16.00,16.01,-27,1
1695150753,100.00,987.61,1012.91,210,16.00,16.01,-27,1
1695151054,100.00,987.55,1012.86,210,16.22,16.23,-27,1
1695151659,100.00,987.55,1012.85,210,15.65,15.66,-21,1
1695151961,100.00,987.66,1012.96,210,15.60,15.61,-21,1
1695152262,100.00,987.63,1012.93,210,15.43,15.44,-20,1
1695152563,100.00,987.63,1012.93,210,15.47,15.48,-20,1
1695152865,100.00,987.36,1012.66,210,15.38,15.39,-24,1
1695153167,100.00,987.67,1012.97,210,15.33,15.34,-20,1
1695153468,100.00,987.65,1012.96,210,15.36,15.37,-20,1
1695153768,100.00,987.65,1012.95,210,15.45,15.46,-21,1
1695154070,100.00,987.72,1013.02,210,15.21,15.22,-20,1
1695154373,100.00,987.74,1013.04,210,14.89,14.90,-20,1
1695154674,100.00,987.76,1013.06,210,15.00,15.01,-20,1
1695154975,100.00,987.81,1013.11,210,14.69,14.70,-20,1
1695155277,100.00,987.87,1013.17,210,14.76,14.77,-20,1
1695155579,100.00,987.96,1013.26,210,14.69,14.70,-23,1
1695155881,100.00,987.97,1013.27,210,14.74,14.75,-24,1
1695156182,100.00,987.94,1013.24,210,14.74,14.75,-21,1
1695156484,100.00,987.98,1013.29,210,14.70,14.71,-20,1
1695156785,100.00,988.04,1013.34,210,14.75,14.76,-20,1
1695157085,100.00,988.04,1013.34,210,14.63,14.64,-20,1
1695157388,100.00,988.10,1013.40,210,14.66,14.67,-20,1
1695157690,100.00,988.12,1013.42,210,14.64,14.65,-20,1
1695157991,100.00,988.14,1013.44,210,14.65,14.66,-21,1
1695158293,100.00,988.18,1013.49,210,14.61,14.62,-26,1
1695158594,100.00,988.22,1013.52,210,14.63,14.64,-21,1
1695158896,100.00,988.20,1013.50,210,14.60,14.61,-21,1
1695159197,100.00,988.25,1013.56,210,14.44,14.45,-20,1
1695159499,100.00,988.25,1013.55,210,14.42,14.43,-24,1
1695159801,100.00,988.30,1013.60,210,14.52,14.53,-24,1
1695160103,100.00,988.32,1013.62,210,14.56,14.57,-23,1
1695160405,100.00,988.30,1013.60,210,14.56,14.57,-21,1
1695160706,100.00,988.32,1013.62,210,14.53,14.54,-29,1
1695161008,100.00,988.32,1013.62,210,14.64,14.65,-21,1
1695161310,100.00,988.35,1013.65,210,14.58,14.59,-24,1
1695161613,100.00,988.31,1013.61,210,14.57,14.58,-20,1
1695161915,100.00,988.34,1013.64,210,14.49,14.50,-24,1
1695162216,100.00,988.35,1013.65,210,14.51,14.52,-20,1
1695162518,100.00,988.34,1013.64,210,14.57,14.58,-33,1
1695162819,100.00,988.25,1013.55,210,14.67,14.68,-21,1
1695163120,100.00,988.23,1013.54,210,14.67,14.68,-24,1
1695163422,100.00,988.24,1013.55,210,14.58,14.59,-20,1
1695163722,100.00,988.26,1013.56,210,14.74,14.75,-20,1
1695164023,100.00,988.22,1013.52,210,14.93,14.94,-23,1
1695164325,100.00,987.82,1013.12,210,14.81,14.82,-22,1
1695164627,100.00,988.27,1013.57,210,14.79,14.80,-24,1
1695164928,100.00,988.23,1013.53,210,14.75,14.76,-20,1
1695165230,100.00,988.34,1013.64,210,14.68,14.69,-22,1
1695165531,100.00,988.40,1013.71,210,14.67,14.68,-20,1
1695165833,100.00,988.34,1013.64,210,14.70,14.71,-20,1
1695166134,100.00,988.39,1013.69,210,14.69,14.70,-20,1
1695166436,100.00,988.37,1013.67,210,14.57,14.58,-20,1
1695166738,100.00,988.43,1013.73,210,14.21,14.22,-24,1
1695167040,100.00,988.36,1013.66,210,14.18,14.19,-22,1
1695167341,100.00,988.36,1013.66,210,14.12,14.13,-20,1
1695167643,100.00,988.36,1013.66,210,14.09,14.10,-24,1
1695167945,100.00,988.37,1013.67,210,14.06,14.07,-24,1
1695168246,100.00,988.38,1013.68,210,14.02,14.03,-20,1
1695168548,100.00,988.43,1013.73,210,13.88,13.89,-20,1
1695168849,100.00,988.41,1013.71,210,13.92,13.93,-25,1
1695169151,100.00,988.38,1013.68,210,13.88,13.89,-20,1
1695169452,100.00,988.42,1013.72,210,13.72,13.73,-20,1
1695169753,100.00,988.46,1013.76,210,13.68,13.69,-20,1
1695170055,100.00,988.48,1013.78,210,13.59,13.60,-25,1
1695170357,100.00,988.45,1013.75,210,13.57,13.58,-24,1
1695170658,100.00,988.45,1013.75,210,13.52,13.53,-22,1
1695170960,100.00,988.45,1013.75,210,13.43,13.44,-20,1
1695171261,100.00,988.40,1013.70,210,13.42,13.43,-20,1
1695171562,100.00,988.45,1013.75,210,13.34,13.35,-20,1
1695171864,100.00,988.47,1013.77,210,13.33,13.34,-24,1
1695172166,100.00,988.45,1013.75,210,13.18,13.19,-22,1
1695172467,100.00,988.45,1013.75,210,12.81,12.82,-21,1
1695172769,100.00,988.45,1013.75,210,13.12,13.13,-20,1
1695173070,100.00,988.47,1013.77,210,13.07,13.08,-21,1
1695173371,100.00,988.49,1013.79,210,13.03,13.04,-21,1
1695173673,100.00,988.50,1013.80,210,12.99,13.00,-25,1
1695173975,100.00,988.48,1013.78,210,12.99,13.00,-24,1
1695174276,100.00,988.48,1013.78,210,12.98,12.99,-21,1
1695174881,100.00,988.44,1013.74,210,12.93,12.94,-21,1
1695175182,100.00,988.46,1013.76,210,12.89,12.90,-20,1
1695175484,100.00,988.48,1013.78,210,12.92,12.93,-25,1
1695175785,100.00,988.42,1013.72,210,12.91,12.92,-22,1
1695176087,100.00,988.55,1013.85,210,12.79,12.80,-21,1
1695176389,100.00,988.56,1013.87,210,12.93,12.94,-23,1
1695176690,100.00,988.61,1013.91,210,12.85,12.86,-20,1
1695176991,100.00,988.53,1013.83,210,12.86,12.87,-22,1
1695177293,100.00,988.52,1013.82,210,12.85,12.86,-25,1
1695177595,100.00,988.49,1013.79,210,12.82,12.83,-20,1
1695177896,100.00,988.52,1013.82,210,12.88,12.89,-21,1
1695178198,100.00,988.49,1013.79,210,12.94,12.95,-25,1
1695178499,100.00,988.52,1013.82,210,12.93,12.94,-20,1
1695178801,100.00,988.49,1013.79,210,12.94,12.95,-21,1
1695179102,100.00,988.51,1013.81,210,12.92,12.93,-20,1
1695179403,100.00,988.50,1013.80,210,12.91,12.92,-21,1
1695179706,100.00,988.51,1013.81,210,12.91,12.92,-23,1
1695180007,100.00,988.53,1013.83,210,12.94,12.95,-20,1
1695180309,100.00,988.45,1013.75,210,12.90,12.91,-24,1
1695180611,100.00,988.49,1013.80,210,12.79,12.80,-25,1
1695180912,100.00,988.46,1013.76,210,12.65,12.66,-27,1
1695181214,100.00,988.46,1013.76,210,12.56,12.57,-26,1
1695181516,100.00,988.47,1013.77,210,12.38,12.39,-28,1
1695182120,100.00,988.44,1013.74,210,12.31,12.32,-27,1
1695182422,100.00,988.38,1013.68,210,12.28,12.29,-29,1
1695182723,100.00,988.44,1013.74,210,12.24,12.25,-26,1
1695183024,100.00,988.42,1013.72,210,12.27,12.28,-29,1
1695183327,100.00,988.42,1013.72,210,12.24,12.25,-29,1
1695183629,100.00,988.42,1013.72,210,12.17,12.18,-29,1
1695183931,100.00,988.53,1013.83,210,12.07,12.08,-28,1
1695184232,100.00,988.57,1013.87,210,12.02,12.03,-26,1
1695184534,100.00,988.58,1013.88,210,11.90,11.91,-27,1
1695184835,100.00,988.63,1013.93,210,11.90,11.91,-27,1
1695185136,100.00,988.66,1013.96,210,11.92,11.93,-26,1
1695185437,100.00,988.64,1013.94,210,11.93,11.94,-26,1
1695185738,100.00,988.64,1013.94,210,11.92,11.93,-28,1
1695186040,100.00,988.66,1013.96,210,11.91,11.92,-30,1
1695186342,100.00,988.68,1013.99,210,11.63,11.64,-28,1
1695186644,100.00,988.61,1013.91,210,11.85,11.86,-29,1
1695186947,100.00,988.70,1014.00,210,11.92,11.93,-29,1
1695187249,100.00,988.73,1014.03,210,11.88,11.89,-29,1
1695187551,100.00,988.79,1014.09,210,12.00,12.01,-29,1
1695187853,100.00,988.82,1014.12,210,12.07,12.08,-28,1
1695188154,100.00,988.83,1014.13,210,12.14,12.15,-26,1
1695188456,100.00,988.92,1014.23,210,12.30,12.31,-26,1
1695188758,100.00,988.96,1014.26,210,12.11,12.12,-29,1
1695189059,100.00,988.88,1014.18,210,12.65,12.66,-30,1
1695189361,100.00,988.83,1014.13,210,12.83,12.84,-34,1
1695189663,100.00,988.92,1014.22,210,13.09,13.10,-27,1
1695189964,100.00,989.01,1014.31,210,13.25,13.26,-26,1
1695190265,100.00,989.08,1014.38,210,13.51,13.52,-26,1
1695190567,100.00,988.98,1014.28,210,13.75,13.76,-32,1
1695190868,100.00,989.02,1014.32,210,13.97,13.98,-27,1
1695191170,100.00,989.26,1014.56,210,14.09,14.10,-27,1
1695191472,100.00,989.25,1014.55,210,14.35,14.36,-27,1
1695191774,100.00,988.56,1013.86,210,14.74,14.75,-29,1
1695192076,100.00,989.34,1014.64,210,14.83,14.84,-29,1
1695192378,100.00,989.35,1014.65,210,15.03,15.04,-30,1
1695192983,100.00,989.34,1014.64,210,15.71,15.72,-30,1
1695193285,100.00,989.40,1014.70,210,15.78,15.79,-29,1
1695193586,100.00,989.43,1014.73,210,16.11,16.12,-26,1
1695193888,100.00,989.47,1014.77,210,15.97,15.98,-30,1
1695194191,100.00,989.54,1014.84,210,16.08,16.09,-30,1
1695194493,100.00,989.50,1014.80,210,16.31,16.32,-30,1
1695194795,98.65,989.46,1014.76,210,16.56,16.36,-35,1
1695195097,99.29,989.62,1014.92,210,16.67,16.57,-27,1
1695195399,98.31,989.67,1014.97,210,16.98,16.72,-26,1
1695195700,98.43,989.71,1015.01,210,17.11,16.87,-29,1
1695196002,95.87,989.62,1014.92,210,17.18,16.53,-27,1
1695196303,95.44,989.66,1014.96,210,17.24,16.52,-27,1
1695196605,94.06,989.67,1014.97,210,17.20,16.25,-26,1
1695196906,93.75,989.64,1014.94,210,17.40,16.40,-26,1
1695197208,93.92,989.60,1014.90,210,17.92,16.94,-28,1
1695197510,88.84,989.69,1014.99,210,17.68,15.83,-29,1
1695197813,88.16,989.75,1015.05,210,18.15,16.17,-29,1
1695198115,90.77,989.71,1015.01,210,17.99,16.47,-29,1
1695198417,88.40,989.72,1015.02,210,18.02,16.09,-29,1
1695198719,88.26,989.71,1015.01,210,18.37,16.41,-29,1
1695199021,88.97,989.69,1014.99,210,18.24,16.41,-29,1
1695199323,85.21,989.65,1014.95,210,18.47,15.96,-31,1
1695199625,85.39,989.55,1014.85,210,18.65,16.17,-27,1
1695199927,83.55,989.56,1014.86,210,18.69,15.86,-30,1
1695200229,83.26,989.59,1014.89,210,18.73,15.85,-27,1
1695200530,80.39,989.59,1014.89,210,18.96,15.52,-27,1
1695200832,79.34,989.73,1015.03,210,19.05,15.41,-27,1
1695201134,76.61,989.64,1014.94,210,19.42,15.22,-28,1
1695201437,78.15,989.56,1014.86,210,19.32,15.43,-29,1
1695201739,77.60,989.63,1014.93,210,19.46,15.46,-29,1
1695202041,77.30,989.63,1014.93,210,19.69,15.62,-29,1
1695202343,78.52,988.64,1013.94,210,19.73,15.91,-29,1
1695202646,72.93,989.67,1014.98,210,20.27,15.27,-27,1
1695202948,74.75,989.61,1014.91,210,20.09,15.49,-29,1
1695203250,74.97,989.55,1014.85,210,20.10,15.54,-29,1
1695203552,74.75,989.51,1014.81,210,20.09,15.49,-30,1
1695203854,72.80,989.53,1014.83,210,20.75,15.71,-30,1
1695204156,74.14,989.59,1014.89,210,20.25,15.51,-29,1
1695204458,73.44,989.46,1014.76,210,20.49,15.60,-29,1
1695204760,74.17,989.53,1014.83,210,20.84,16.09,-29,1
1695205062,72.18,989.55,1014.85,210,20.66,15.49,-27,1
1695205364,71.39,989.45,1014.76,210,21.02,15.66,-27,1
1695205666,73.35,989.13,1014.43,210,20.79,15.86,-27,1
1695205967,70.69,989.46,1014.76,210,21.39,15.86,-28,1
1695206269,69.97,989.47,1014.77,210,21.58,15.89,-27,1
1695206571,69.51,989.23,1014.53,210,21.50,15.71,-28,1
1695206873,69.06,989.04,1014.34,210,21.66,15.76,-29,1
1695207175,66.69,989.40,1014.70,210,21.95,15.49,-30,1
1695207477,70.83,989.36,1014.66,210,21.65,16.14,-29,1
1695207779,68.70,989.40,1014.70,210,21.92,15.92,-32,1
1695208080,68.82,989.34,1014.64,210,22.07,16.10,-29,1
1695208382,66.83,989.29,1014.59,210,22.35,15.90,-30,1
1695208685,66.80,989.32,1014.62,210,22.27,15.82,-30,1
1695208987,66.91,989.20,1014.50,210,22.14,15.72,-30,1
1695209289,68.76,989.21,1014.51,210,22.17,16.18,-30,1
1695209591,67.74,989.33,1014.64,210,21.89,15.68,-31,1
1695209893,71.14,989.17,1014.47,210,22.19,16.73,-29,1
1695210194,69.20,989.23,1014.54,210,22.70,16.78,-28,1
1695210496,62.72,989.23,1014.53,210,22.79,15.33,-28,1
1695210798,62.69,989.19,1014.49,210,23.36,15.86,-32,1
1695211099,62.02,989.11,1014.41,210,23.47,15.79,-31,1
1695211400,63.70,989.10,1014.41,210,23.37,16.12,-27,1
1695211702,59.68,989.13,1014.43,210,23.16,14.90,-29,1
1695212004,61.14,989.02,1014.32,210,23.58,15.67,-29,1
1695212308,61.44,989.09,1014.39,210,23.18,15.38,-30,1
1695212610,60.25,988.95,1014.25,210,24.05,15.89,-33,1
1695212912,58.68,988.99,1014.29,210,23.89,15.33,-29,1
1695213213,58.12,989.03,1014.33,210,23.68,14.98,-31,1
1695213515,62.38,988.88,1014.18,210,23.61,16.02,-27,1
1695213817,54.59,989.00,1014.30,210,23.94,14.25,-30,1
1695214119,57.65,988.96,1014.26,210,24.32,15.45,-28,1
1695214421,57.64,988.51,1013.81,210,24.19,15.33,-27,1
1695214723,55.87,988.68,1013.99,210,24.41,15.05,-28,1
1695215024,59.78,988.79,1014.09,210,23.82,15.55,-36,1
1695215327,58.64,988.66,1013.96,210,23.83,15.26,-27,1
1695215628,57.49,988.58,1013.88,210,24.26,15.35,-27,1
1695215931,56.86,988.62,1013.92,210,24.27,15.19,-29,1
1695216233,55.85,988.55,1013.86,210,24.55,15.17,-28,1
1695216535,53.17,988.54,1013.84,210,24.81,14.65,-29,1
1695216837,56.59,988.46,1013.76,210,24.25,15.10,-30,1
1695217139,56.12,988.48,1013.78,210,24.49,15.19,-29,1
1695217441,54.01,988.50,1013.80,210,24.39,14.50,-27,1
1695217743,55.15,988.46,1013.76,210,24.46,14.89,-29,1
1695218045,51.55,988.47,1013.77,210,25.32,14.64,-27,1
1695218348,53.34,988.42,1013.72,210,24.70,14.60,-29,1
1695218649,53.92,988.45,1013.75,210,25.00,15.04,-29,1
1695218951,51.73,988.44,1013.74,210,24.99,14.39,-29,1
1695219253,54.64,988.37,1013.68,210,24.19,14.50,-30,1
1695219557,55.49,988.39,1013.69,210,24.34,14.88,-29,1
1695219859,53.33,988.33,1013.63,210,24.32,14.24,-27,1
1695220160,54.53,988.36,1013.66,210,24.09,14.37,-27,1
1695220462,55.18,988.37,1013.68,210,24.00,14.47,-27,1
1695220763,57.36,988.32,1013.62,210,23.72,14.81,-27,1
1695221065,57.02,988.29,1013.59,210,23.95,14.93,-28,1
1695221367,52.79,988.32,1013.62,210,24.10,13.88,-29,1
1695221669,53.64,988.32,1013.63,210,24.49,14.49,-29,1
1695221971,57.47,988.30,1013.60,210,23.58,14.71,-30,1
1695222576,57.64,988.26,1013.56,210,23.87,15.03,-30,1
1695222878,61.50,988.21,1013.52,210,23.69,15.87,-29,1
1695223181,65.42,987.67,1012.98,210,23.03,16.21,-30,1
1695223482,67.51,988.23,1013.53,210,22.87,16.56,-34,1
1695223784,66.11,988.25,1013.56,210,22.56,15.93,-27,1
1695224085,67.46,988.21,1013.51,210,22.50,16.19,-27,1
1695224386,67.55,988.21,1013.51,210,22.46,16.17,-34,1
1695224688,66.64,988.25,1013.55,210,22.54,16.04,-27,1
1695224990,65.23,988.26,1013.56,210,22.41,15.58,-27,1
1695225291,69.15,988.17,1013.47,210,22.16,16.26,-27,1
1695225592,75.44,988.14,1013.44,210,22.01,17.48,-27,1
1695225894,76.75,988.10,1013.40,210,21.92,17.67,-27,1
1695226196,79.90,988.11,1013.41,210,21.85,18.24,-27,1
1695226498,81.14,988.13,1013.44,210,21.61,18.25,-29,1
1695226800,82.52,988.15,1013.45,210,21.50,18.41,-28,1
1695227102,85.54,988.11,1013.41,210,21.26,18.75,-27,1
1695227403,86.20,988.02,1013.32,210,21.02,18.64,-27,1
1695228008,86.66,987.96,1013.26,210,20.71,18.42,-31,1
1695228310,87.15,987.96,1013.26,210,20.47,18.27,-29,1
1695228612,87.88,988.04,1013.34,210,20.27,18.21,-30,1
1695228913,87.49,988.03,1013.33,210,20.20,18.07,-33,1
1695229215,86.29,988.05,1013.35,210,20.04,17.70,-29,1
1695229517,88.40,988.05,1013.35,210,19.75,17.79,-30,1
1695229819,88.68,988.10,1013.40,210,19.51,17.61,-27,1
1695230120,87.94,988.12,1013.42,210,19.44,17.41,-27,1
1695230424,88.00,988.24,1013.54,210,19.30,17.28,-26,1
1695230725,89.72,988.36,1013.66,210,19.14,17.43,-27,1
1695231027,87.68,988.40,1013.70,210,19.06,16.98,-27,1
1695231330,87.50,988.44,1013.74,210,19.07,16.96,-27,1
1695231630,86.99,988.45,1013.76,210,18.95,16.75,-27,1
1695231932,88.73,988.46,1013.76,210,18.78,16.90,-29,1
1695232234,88.21,988.52,1013.82,210,18.67,16.69,-29,1
1695232536,87.98,988.56,1013.86,210,18.64,16.62,-30,1
1695232837,88.98,988.65,1013.95,210,18.48,16.64,-27,1
1695233139,89.64,988.73,1014.03,210,18.40,16.68,-28,1
1695233441,86.93,988.75,1014.05,210,18.50,16.30,-30,1
1695233743,86.40,988.77,1014.07,210,18.52,16.22,-29,1
1695234047,89.19,988.68,1013.98,210,18.37,16.57,-30,1
1695234347,91.29,988.68,1013.98,210,18.13,16.70,-27,1
1695234649,90.35,988.67,1013.97,210,18.09,16.50,-30,1
1695234950,90.69,988.10,1013.40,210,18.00,16.47,-29,1
1695235252,93.52,988.63,1013.93,210,17.93,16.88,-27,1
1695235553,93.77,988.60,1013.90,210,17.79,16.79,-27,1
1695235854,91.04,988.59,1013.89,210,17.78,16.31,-34,1
1695236156,89.83,988.61,1013.91,210,17.80,16.12,-27,1
1695236457,90.56,988.64,1013.94,210,17.92,16.37,-27,1
1695236759,89.98,988.68,1013.98,210,17.92,16.27,-27,1
1695237060,89.41,988.57,1013.87,210,17.87,16.12,-27,1
1695237362,89.73,988.60,1013.90,210,17.89,16.19,-29,1
1695237665,90.83,988.62,1013.93,210,17.83,16.33,-29,1
1695237967,89.30,988.64,1013.94,210,17.81,16.04,-29,1
1695238269,90.88,988.65,1013.95,210,17.75,16.26,-29,1
1695238571,92.34,988.66,1013.96,210,17.57,16.33,-31,1
1695238873,94.64,988.69,1013.99,210,17.40,16.55,-34,1
1695239174,93.04,988.71,1014.01,210,17.43,16.31,-29,1
1695239476,93.88,988.73,1014.03,210,17.38,16.40,-29,1
1695239778,94.67,988.72,1014.03,210,17.31,16.46,-31,1
1695240080,95.60,988.72,1014.02,210,17.17,16.48,-30,1
1695240381,95.75,988.65,1013.95,210,17.24,16.57,-27,1
1695240683,96.28,988.71,1014.01,210,17.10,16.52,-30,1
1695240986,97.38,988.59,1013.89,210,16.95,16.55,-30,1
1695241289,98.87,988.56,1013.86,210,16.70,16.53,-31,1
1695241590,99.14,988.58,1013.88,210,16.65,16.53,-26,1
1695241891,99.33,988.56,1013.86,210,16.70,16.61,-27,1
1695242192,100.00,988.53,1013.83,210,16.55,16.56,-22,1
1695242493,100.00,988.54,1013.84,210,16.37,16.38,-19,1
1695242794,100.00,988.50,1013.81,210,16.47,16.48,-19,1
1695243096,100.00,988.56,1013.86,210,16.44,16.45,-23,1
1695243397,100.00,988.59,1013.89,210,16.45,16.46,-21,1
1695243699,100.00,988.56,1013.86,210,16.43,16.44,-18,1
1695244000,100.00,988.59,1013.89,210,16.44,16.45,-25,1
1695244302,100.00,988.60,1013.91,210,16.40,16.41,-22,1
1695244603,100.00,988.58,1013.88,210,16.13,16.14,-19,1
1695244907,100.00,988.45,1013.75,210,16.28,16.29,-22,1
1695245208,100.00,988.50,1013.81,210,16.18,16.19,-19,1
1695245511,100.00,988.53,1013.83,210,16.12,16.13,-24,1
1695245812,100.00,988.50,1013.80,210,16.04,16.05,-18,1
1695246114,100.00,988.41,1013.71,210,15.98,15.99,-20,1
1695246718,100.00,988.43,1013.73,210,16.12,16.13,-18,1
1695247019,100.00,988.41,1013.71,210,16.10,16.11,-19,1
1695247320,100.00,988.41,1013.71,210,15.90,15.91,-20,1
1695247622,100.00,988.36,1013.66,210,15.62,15.63,-22,1
1695247924,100.00,988.30,1013.60,210,15.40,15.41,-20,1
1695248226,100.00,988.30,1013.60,210,15.34,15.35,-18,1
1695248528,100.00,988.29,1013.59,210,15.08,15.09,-21,1
1695248829,100.00,988.35,1013.65,210,14.89,14.90,-21,1
1695249131,100.00,988.29,1013.59,210,14.77,14.78,-24,1
1695249433,100.00,988.25,1013.55,210,14.90,14.91,-24,1
1695249735,100.00,988.19,1013.49,210,15.03,15.04,-22,1
1695250037,100.00,988.22,1013.52,210,15.03,15.04,-24,1
1695250338,100.00,988.16,1013.46,210,15.11,15.12,-23,1
1695250640,100.00,988.17,1013.47,210,14.99,15.00,-21,1
1695250942,100.00,988.19,1013.49,210,14.69,14.70,-21,1
1695251243,100.00,988.16,1013.46,210,14.46,14.47,-21,1
1695251545,100.00,988.13,1013.43,210,14.33,14.34,-24,1
1695251845,100.00,988.11,1013.41,210,14.18,14.19,-21,1
1695252147,100.00,988.04,1013.34,210,14.13,14.14,-21,1
1695252449,100.00,988.00,1013.30,210,14.03,14.04,-21,1
1695252750,100.00,987.98,1013.28,210,13.99,14.00,-21,1
1695253050,100.00,987.97,1013.27,210,13.92,13.93,-21,1
1695253354,100.00,987.95,1013.25,210,13.76,13.77,-21,1
1695253656,100.00,987.88,1013.18,210,13.74,13.75,-21,1
1695253958,100.00,987.87,1013.18,210,13.76,13.77,-24,1
1695254259,100.00,987.84,1013.14,210,13.80,13.81,-21,1
1695254560,100.00,987.88,1013.18,210,13.77,13.78,-21,1
1695254862,100.00,987.87,1013.17,210,13.73,13.74,-21,1
1695255164,100.00,987.85,1013.15,210,13.78,13.79,-25,1
1695255466,100.00,987.83,1013.13,210,13.80,13.81,-25,1
1695255769,100.00,987.84,1013.15,210,13.76,13.77,-24,1
1695256071,100.00,987.81,1013.11,210,13.69,13.70,-24,1
1695256374,100.00,987.80,1013.10,210,13.65,13.66,-22,1
1695256675,100.00,987.32,1012.62,210,13.63,13.64,-21,1
1695256977,100.00,987.76,1013.06,210,13.59,13.60,-20,1
1695257279,100.00,987.74,1013.04,210,13.57,13.58,-21,1
1695257580,100.00,987.69,1012.99,210,13.49,13.50,-21,1
1695257880,100.00,987.65,1012.95,210,13.47,13.48,-22,1
1695258181,100.00,987.64,1012.94,210,13.42,13.43,-21,1
1695258483,100.00,987.65,1012.95,210,13.40,13.41,-22,1
1695258785,100.00,987.67,1012.98,210,13.40,13.41,-24,1
1695259087,100.00,987.58,1012.88,210,13.38,13.39,-22,1
1695259390,100.00,987.53,1012.83,210,13.39,13.40,-23,1
1695259692,100.00,987.50,1012.81,210,13.40,13.41,-22,1
1695259994,100.00,987.48,1012.78,210,13.36,13.37,-21,1
1695260296,100.00,987.46,1012.76,210,13.30,13.31,-28,1
1695260597,100.00,987.43,1012.73,210,13.28,13.29,-19,1
1695261506,100.00,986.77,1012.07,210,13.22,13.23,-20,1
1695261808,100.00,987.25,1012.55,210,13.18,13.19,-23,1
1695262109,100.00,987.27,1012.57,210,13.17,13.18,-20,1
1695262411,100.00,987.27,1012.57,210,13.12,13.13,-21,1
1695262712,100.00,987.22,1012.52,210,13.03,13.04,-20,1
1695263015,100.00,987.11,1012.42,210,12.81,12.82,-24,1
1695263317,100.00,987.03,1012.33,210,12.89,12.90,-24,1
1695263619,100.00,987.00,1012.31,210,12.87,12.88,-23,1
1695263921,100.00,987.01,1012.31,210,12.86,12.87,-24,1
1695264223,100.00,986.97,1012.27,210,12.80,12.81,-20,1
1695264524,100.00,986.98,1012.28,210,12.76,12.77,-19,1
1695264825,100.00,986.97,1012.27,210,12.76,12.77,-21,1
1695265127,100.00,986.90,1012.21,210,12.74,12.75,-20,1
1695265428,100.00,986.87,1012.17,210,12.74,12.75,-19,1
1695265729,100.00,986.83,1012.13,210,12.74,12.75,-20,1
1695266031,100.00,986.85,1012.16,210,12.71,12.72,-20,1
1695266332,100.00,986.82,1012.12,210,12.69,12.70,-19,1
1695266634,100.00,986.78,1012.09,210,12.65,12.66,-20,1
1695266936,100.00,986.80,1012.11,210,12.69,12.70,-22,1
1695267240,100.00,986.75,1012.05,210,12.63,12.64,-29,1
1695267541,100.00,986.75,1012.05,210,12.63,12.64,-21,1
1695267843,100.00,986.74,1012.04,210,12.63,12.64,-20,1
1695268144,100.00,986.71,1012.01,210,12.65,12.66,-20,1
1695268446,100.00,986.71,1012.01,210,12.63,12.64,-19,1
1695268748,100.00,986.68,1011.98,210,12.61,12.62,-23,1
1695269049,100.00,986.64,1011.94,210,12.57,12.58,-19,1
1695269349,100.00,986.63,1011.93,210,12.62,12.63,-19,1
1695269650,100.00,986.59,1011.89,210,12.64,12.65,-19,1
1695269952,100.00,986.53,1011.83,210,12.70,12.71,-20,1
1695270255,100.00,986.52,1011.82,210,12.79,12.80,-20,1
1695270556,100.00,986.51,1011.81,210,12.86,12.87,-22,1
1695270857,100.00,986.42,1011.72,210,12.94,12.95,-20,1
1695271157,100.00,986.44,1011.74,210,12.99,13.00,-19,1
1695271459,100.00,986.41,1011.71,210,13.09,13.10,-20,1
1695271761,100.00,986.37,1011.67,210,13.14,13.15,-23,1
1695272061,100.00,986.32,1011.62,210,13.16,13.17,-20,1
1695272362,100.00,986.34,1011.65,210,13.17,13.18,-20,1
1695272664,100.00,986.35,1011.65,210,13.16,13.17,-20,1
1695272965,100.00,986.31,1011.61,210,13.21,13.22,-20,1
1695273267,100.00,986.28,1011.58,210,13.29,13.30,-20,1
1695273568,100.00,986.31,1011.61,210,12.92,12.93,-20,1
1695273871,100.00,986.30,1011.60,210,13.50,13.51,-20,1
1695274172,100.00,986.33,1011.63,210,13.65,13.66,-20,1
1695274473,100.00,986.31,1011.61,210,13.89,13.90,-20,1
1695274775,100.00,986.32,1011.62,210,14.16,14.17,-20,1
1695275076,100.00,986.39,1011.69,210,14.44,14.45,-20,1
1695275376,100.00,986.42,1011.72,210,14.58,14.59,-20,1
1695275677,100.00,986.41,1011.71,210,14.77,14.78,-20,1
1695275978,100.00,986.39,1011.69,210,15.00,15.01,-20,1
1695276281,100.00,986.30,1011.60,210,15.13,15.14,-24,1
1695276582,100.00,986.34,1011.64,210,15.33,15.34,-20,1
1695276884,100.00,986.42,1011.72,210,15.36,15.37,-20,1
1695277185,100.00,986.28,1011.58,210,15.82,15.83,-20,1
1695277487,100.00,986.40,1011.70,210,16.09,16.10,-19,1
1695277788,100.00,986.41,1011.71,210,16.27,16.28,-21,1
1695278090,100.00,986.37,1011.67,210,16.49,16.50,-23,1
1695278392,100.00,986.39,1011.69,210,16.78,16.79,-20,1
1695278693,100.00,986.05,1011.35,210,16.74,16.75,-20,1
1695278995,100.00,986.32,1011.62,210,17.23,17.24,-20,1
1695279296,100.00,986.38,1011.68,210,17.44,17.45,-20,1
1695279598,100.00,986.45,1011.75,210,17.66,17.67,-20,1
1695279899,100.00,986.40,1011.70,210,17.91,17.92,-23,1
1695280201,100.00,985.76,1011.07,210,18.14,18.15,-20,1
1695280502,100.00,986.34,1011.64,210,18.42,18.43,-20,1
1695280804,100.00,986.35,1011.65,210,18.66,18.67,-21,1
1695281107,100.00,986.24,1011.54,210,18.97,18.99,-24,1
1695281409,99.63,986.31,1011.61,210,19.30,19.26,-23,1
1695281710,97.70,986.30,1011.60,210,19.62,19.26,-21,1
1695282012,97.45,986.42,1011.72,210,19.33,18.93,-24,1
1695282314,94.75,986.27,1011.57,210,19.94,19.09,-21,1
1695282616,93.17,986.23,1011.53,210,20.25,19.13,-24,1
1695282917,92.64,985.70,1011.01,210,20.52,19.30,-28,1
1695283219,91.01,986.20,1011.50,210,20.65,19.15,-24,1
1695283521,88.94,986.22,1011.52,210,20.95,19.07,-24,1
1695283823,88.39,986.19,1011.50,210,21.28,19.30,-24,1
1695284125,84.98,985.77,1011.07,210,21.41,18.80,-21,1
1695284426,83.13,986.16,1011.46,210,21.57,18.60,-19,1
1695284726,80.69,986.20,1011.50,210,21.87,18.42,-22,1
1695285028,83.05,986.11,1011.42,210,22.10,19.10,-21,1
1695285329,82.15,986.07,1011.37,210,22.30,19.12,-21,1
1695285631,81.82,985.78,1011.08,210,22.57,19.32,-20,1
1695285932,79.26,986.03,1011.33,210,22.79,19.03,-20,1
1695286234,76.50,986.03,1011.33,210,22.92,18.59,-20,1
1695286536,76.54,985.92,1011.22,210,23.03,18.70,-20,1
1695286837,76.19,985.92,1011.22,210,23.23,18.82,-21,1
1695287139,75.05,985.87,1011.17,210,23.47,18.81,-20,1
1695287441,74.64,985.85,1011.15,210,23.65,18.90,-24,1
1695287742,72.27,985.85,1011.16,210,23.79,18.52,-21,1
1695288348,68.98,985.62,1010.92,210,24.18,18.15,-20,1
1695288649,67.23,985.58,1010.89,210,24.28,17.83,-21,1
1695288951,67.40,985.69,1010.99,210,24.56,18.14,-23,1
1695289253,65.17,985.65,1010.95,210,24.79,17.82,-21,1
1695289555,61.89,985.58,1010.88,210,24.83,17.04,-24,1
1695289857,64.63,985.60,1010.90,210,25.11,17.99,-20,1
1695290158,62.25,985.58,1010.88,210,25.36,17.64,-22,1
1695290459,58.37,985.61,1010.91,210,25.49,16.74,-20,1
1695290761,56.77,985.63,1010.93,210,25.63,16.43,-20,1
1695291063,56.41,985.60,1010.90,210,25.74,16.44,-21,1
1695291364,55.63,985.56,1010.86,210,25.94,16.40,-21,1
1695291665,58.44,985.50,1010.80,210,25.93,17.17,-20,1
1695291968,54.89,985.59,1010.89,210,25.97,16.22,-22,1
1695292270,55.39,985.43,1010.73,210,26.49,16.85,-22,1
1695292572,52.86,985.30,1010.60,210,26.71,16.32,-23,1
1695292874,49.13,984.93,1010.23,210,26.73,15.19,-23,1
1695293175,51.22,985.19,1010.49,210,26.87,15.97,-21,1
1695293477,51.45,985.13,1010.43,210,27.06,16.21,-22,1
1695293778,49.37,985.15,1010.46,210,27.36,15.84,-20,1
1695294080,48.80,985.12,1010.42,210,27.37,15.67,-21,1
1695294381,46.35,985.20,1010.50,210,27.04,14.57,-32,1
1695294683,45.23,985.02,1010.32,210,27.61,14.70,-21,1
1695294985,46.40,984.88,1010.18,210,27.57,15.07,-20,1
1695295287,47.52,984.91,1010.21,210,27.74,15.59,-21,1
1695295589,46.24,984.83,1010.14,210,27.70,15.13,-21,1
1695295890,47.09,984.83,1010.14,210,27.59,15.31,-22,1
1695296192,46.07,984.78,1010.08,210,27.52,14.91,-21,1
1695296493,47.37,984.65,1009.95,210,27.99,15.77,-21,1
1695296796,45.78,984.67,1009.97,210,28.27,15.49,-22,1
1695297098,47.70,984.59,1009.90,210,28.30,16.16,-21,1
1695297399,45.60,984.52,1009.82,210,28.37,15.52,-21,1
1695297701,47.47,984.40,1009.71,210,28.25,16.04,-24,1
1695298003,46.27,984.28,1009.58,210,28.26,15.65,-21,1
1695298305,44.73,984.18,1009.48,210,28.19,15.06,-24,1
1695298606,44.20,984.09,1009.40,210,28.60,15.25,-21,1
1695298908,43.86,983.99,1009.30,210,28.67,15.19,-21,1
1695299211,44.26,983.94,1009.24,210,28.84,15.48,-24,1
1695299515,42.15,983.92,1009.22,210,28.88,14.76,-21,1
1695299817,38.21,983.92,1009.22,210,29.15,13.48,-23,1
1695300119,41.27,983.92,1009.22,210,28.94,14.48,-21,1
1695300421,39.73,983.90,1009.20,210,29.18,14.11,-21,1
1695300724,40.91,983.88,1009.18,210,29.17,14.56,-22,1
1695301026,37.22,983.84,1009.14,210,29.29,13.21,-21,1
1695301327,35.96,983.79,1009.09,210,29.54,12.90,-22,1
1695301628,35.74,983.75,1009.05,210,29.11,12.43,-19,1
1695301930,37.46,983.74,1009.04,210,29.16,13.19,-21,1
1695302231,37.73,983.66,1008.96,210,29.06,13.21,-20,1
1695302533,39.41,983.67,1008.97,210,28.86,13.70,-19,1
1695302835,39.31,983.56,1008.86,210,28.67,13.49,-21,1
1695303136,39.96,983.61,1008.91,210,28.82,13.88,-19,1
1695303438,39.83,983.47,1008.78,210,29.32,14.27,-19,1
1695303740,39.02,983.44,1008.74,210,29.46,14.08,-21,1
1695304041,37.23,983.41,1008.71,210,29.73,13.60,-20,1
1695304342,40.01,983.39,1008.69,210,29.40,14.42,-20,1
1695304644,37.89,983.36,1008.66,210,29.50,13.67,-19,1
1695304946,38.68,983.04,1008.34,210,29.42,13.91,-20,1
1695305248,41.25,983.27,1008.57,210,29.35,14.84,-22,1
1695305549,41.73,983.21,1008.51,210,29.40,15.07,-20,1
1695305851,43.14,983.21,1008.51,210,29.45,15.63,-19,1
1695306152,44.02,983.10,1008.40,210,29.15,15.68,-20,1
1695306454,45.80,983.06,1008.36,210,28.93,16.10,-21,1
1695306756,45.67,983.09,1008.39,210,29.11,16.22,-22,1
1695307058,47.55,983.05,1008.35,210,28.70,16.48,-23,1
1695307360,49.17,982.94,1008.24,210,28.38,16.71,-24,1
1695307661,50.50,982.95,1008.25,210,28.11,16.88,-20,1
1695307963,49.45,982.93,1008.23,210,28.20,16.64,-20,1
1695308264,49.15,982.89,1008.19,210,27.83,16.20,-18,1
1695308566,49.98,982.28,1007.58,210,27.59,16.25,-19,1
1695308867,51.65,982.84,1008.14,210,27.55,16.72,-20,1
1695309170,50.78,982.85,1008.16,210,27.70,16.60,-19,1
1695309471,53.77,982.76,1008.06,210,27.17,17.01,-19,1
1695309773,53.87,982.82,1008.12,210,27.03,16.91,-20,1
1695310076,54.64,982.79,1008.09,210,26.97,17.08,-22,1
1695310378,55.58,982.73,1008.03,210,26.78,17.17,-20,1
1695310680,53.53,982.76,1008.06,210,26.46,16.28,-22,1
1695310981,53.28,982.68,1007.98,210,26.27,16.03,-21,1
1695311281,53.68,982.66,1007.96,210,26.10,15.99,-19,1
1695311583,57.09,982.54,1007.85,210,25.53,16.43,-23,1
1695311884,57.23,982.55,1007.85,210,25.44,16.38,-19,1
1695312189,59.23,982.62,1007.92,210,24.74,16.27,-20,1
1695312491,59.90,982.54,1007.85,210,25.11,16.79,-18,1
1695312792,61.51,982.47,1007.77,210,24.95,17.06,-20,1
1695313094,64.55,982.45,1007.75,210,24.41,17.31,-23,1
1695313395,67.54,982.44,1007.74,210,23.92,17.56,-20,1
1695313699,69.93,982.47,1007.77,210,23.56,17.77,-23,1
1695314001,70.66,982.44,1007.74,210,23.48,17.86,-18,1
1695314302,72.19,982.39,1007.69,210,23.18,17.91,-22,1
1695314603,73.17,982.43,1007.73,210,23.05,18.00,-21,1
1695315208,75.57,982.33,1007.63,210,22.55,18.03,-22,1
1695315510,76.67,982.29,1007.60,210,22.37,18.09,-23,1
1695315812,77.58,982.30,1007.60,210,22.29,18.20,-23,1
1695316113,77.68,982.29,1007.59,210,22.24,18.17,-18,1
1695316415,79.58,982.30,1007.60,210,21.92,18.25,-19,1
1695316717,80.87,982.36,1007.66,210,21.82,18.41,-19,1
1695317019,80.58,982.33,1007.63,210,21.79,18.32,-21,1
1695317322,81.33,982.34,1007.64,210,21.72,18.40,-22,1
1695317624,83.09,982.32,1007.62,210,21.36,18.39,-19,1
1695317926,85.12,982.36,1007.67,210,20.94,18.36,-22,1
1695318228,85.83,982.28,1007.58,210,21.16,18.71,-22,1
1695318530,87.19,982.24,1007.54,210,21.08,18.88,-22,1
1695318832,88.15,982.24,1007.54,210,20.96,18.94,-23,1
1695319134,89.09,982.22,1007.53,210,20.90,19.05,-24,1
1695319436,88.58,982.24,1007.54,210,20.92,18.98,-22,1
1695319738,89.52,982.24,1007.54,210,20.79,19.02,-20,1
1695320040,89.90,982.24,1007.54,210,20.76,19.06,-23,1
1695320342,89.71,982.21,1007.51,210,20.81,19.07,-23,1
1695320644,90.75,982.15,1007.45,210,20.58,19.03,-20,1
1695320948,91.85,982.13,1007.43,210,20.40,19.05,-23,1
1695321250,92.37,982.06,1007.36,210,20.41,19.15,-26,1
1695321552,91.60,982.05,1007.35,210,20.51,19.11,-23,1
1695321854,92.69,982.04,1007.34,210,20.38,19.17,-31,1
1695322156,93.21,981.98,1007.28,210,20.27,19.15,-23,1
1695322459,93.30,981.99,1007.30,210,20.22,19.12,-24,1
1695322762,92.78,981.97,1007.27,210,20.30,19.11,-21,1
1695323063,91.98,981.95,1007.25,210,20.41,19.08,-21,1
1695323365,92.96,981.95,1007.25,210,20.21,19.05,-27,1
1695323667,92.98,981.76,1007.07,210,20.23,19.07,-24,1
1695323969,92.47,981.95,1007.25,210,20.28,19.04,-23,1
1695324271,93.80,981.91,1007.21,210,20.04,19.03,-23,1
1695324573,93.69,981.89,1007.19,210,20.06,19.03,-20,1
1695324874,93.63,981.88,1007.18,210,20.01,18.97,-21,1
1695325176,93.67,981.88,1007.18,210,20.00,18.96,-21,1
1695325477,94.17,981.83,1007.13,210,19.90,18.95,-20,1
1695325779,94.48,981.82,1007.13,210,19.87,18.97,-21,1
1695326081,94.99,981.82,1007.12,210,19.75,18.94,-24,1
1695326383,95.00,981.81,1007.11,210,19.73,18.92,-24,1
1695326684,95.87,981.86,1007.16,210,19.47,18.81,-23,1
1695326986,96.54,981.52,1006.82,210,19.48,18.93,-23,1
1695327288,96.80,981.79,1007.09,210,19.43,18.92,-23,1
1695327590,97.93,981.68,1006.98,210,19.21,18.89,-23,1
1695327892,98.35,981.67,1006.98,210,19.17,18.92,-22,1
1695328194,98.26,981.63,1006.93,210,19.16,18.89,-21,1
1695328496,99.15,981.57,1006.87,210,19.08,18.96,-21,1
1695328798,98.99,981.56,1006.86,210,19.09,18.94,-23,1
1695329101,99.57,981.48,1006.78,210,18.98,18.93,-20,1
1695329403,99.62,981.42,1006.72,210,18.96,18.91,-23,1
1695329705,99.18,981.41,1006.71,210,19.02,18.90,-21,1
1695330006,99.64,981.11,1006.41,210,18.93,18.89,-20,1
1695330307,99.82,981.37,1006.67,210,18.88,18.87,-19,1
1695330609,99.99,981.32,1006.62,210,18.86,18.87,-20,1
1695330911,99.64,981.36,1006.66,210,18.88,18.84,-22,1
1695331213,99.69,981.33,1006.63,210,18.89,18.86,-21,1
1695331515,99.57,981.25,1006.55,210,18.86,18.81,-23,1
1695331820,99.29,981.22,1006.52,210,18.90,18.80,-23,1
1695332121,99.59,981.16,1006.46,210,18.85,18.80,-19,1
1695332422,100.00,981.11,1006.41,210,18.75,18.76,-19,1
1695332724,100.00,981.12,1006.42,210,18.70,18.71,-30,1
1695333026,100.00,981.06,1006.36,210,18.48,18.49,-23,1
1695333328,100.00,981.06,1006.36,210,18.50,18.51,-21,1
1695333630,100.00,981.03,1006.33,210,18.43,18.44,-23,1
1695333932,100.00,980.97,1006.27,210,18.36,18.37,-24,1
1695334234,100.00,980.91,1006.21,210,18.36,18.37,-23,1
1695334536,100.00,980.92,1006.23,210,18.33,18.34,-20,1
1695334837,100.00,980.79,1006.09,210,18.37,18.38,-19,1
1695335139,100.00,980.76,1006.07,210,18.33,18.34,-19,1
1695335442,100.00,980.75,1006.05,210,18.32,18.33,-20,1
1695336047,100.00,980.25,1005.55,210,18.13,18.14,-24,1
1695336349,100.00,980.74,1006.04,210,18.21,18.22,-24,1
1695336651,100.00,980.77,1006.07,210,18.19,18.20,-23,1
1695336953,100.00,980.73,1006.03,210,18.09,18.10,-23,1
1695337255,100.00,980.69,1005.99,210,18.03,18.04,-24,1
1695337860,100.00,980.68,1005.98,210,18.30,18.31,-27,1
1695338162,100.00,980.70,1006.00,210,18.33,18.34,-19,1
1695338464,100.00,980.68,1005.98,210,18.40,18.41,-24,1
1695338765,100.00,980.57,1005.87,210,18.44,18.45,-19,1
1695339067,100.00,980.68,1005.98,210,18.54,18.55,-19,1
1695339368,100.00,980.68,1005.98,210,18.57,18.58,-19,1
1695339670,100.00,980.59,1005.89,210,18.67,18.68,-20,1
1695339973,100.00,980.65,1005.95,210,18.66,18.67,-20,1
1695340274,100.00,980.66,1005.96,210,18.71,18.72,-23,1
1695340577,100.00,980.69,1005.99,210,18.62,18.63,-24,1
1695340879,100.00,980.62,1005.92,210,18.59,18.60,-19,1
1695341180,100.00,980.64,1005.94,210,18.54,18.55,-20,1
1695341482,100.00,980.63,1005.93,210,18.42,18.43,-19,1
1695341783,100.00,980.60,1005.90,210,18.19,18.20,-19,1
1695342087,100.00,980.54,1005.84,210,18.22,18.23,-20,1
1695342389,100.00,980.51,1005.81,210,18.09,18.10,-23,1
1695342692,100.00,980.46,1005.76,210,17.98,17.99,-23,1
1695342994,100.00,980.43,1005.73,210,17.88,17.89,-29,1
1695343296,100.00,980.42,1005.72,210,17.90,17.91,-22,1
1695343598,100.00,980.39,1005.69,210,17.76,17.77,-22,1
1695343899,100.00,980.42,1005.72,210,17.60,17.61,-29,1
1695344201,100.00,980.36,1005.66,210,17.56,17.57,-28,1
1695344502,100.00,980.35,1005.65,210,17.48,17.49,-21,1
1695344804,100.00,980.34,1005.64,210,17.46,17.47,-20,1
1695345106,100.00,980.25,1005.55,210,17.22,17.23,-23,1
1695345408,100.00,980.27,1005.57,210,17.20,17.21,-23,1
1695345710,100.00,980.25,1005.55,210,17.09,17.10,-23,1
1695346013,100.00,980.27,1005.57,210,17.09,17.10,-19,1
1695346316,100.00,980.19,1005.49,210,16.99,17.00,-21,1
1695346618,100.00,980.04,1005.34,210,16.91,16.92,-23,1
1695346920,100.00,980.07,1005.37,210,16.91,16.92,-24,1
1695347222,100.00,980.09,1005.39,210,16.90,16.91,-23,1
1695347524,100.00,980.03,1005.33,210,16.81,16.82,-23,1
1695347826,100.00,980.01,1005.31,210,16.75,16.76,-23,1
1695348129,100.00,980.00,1005.30,210,16.76,16.77,-31,1
1695348430,100.00,979.98,1005.28,210,16.72,16.73,-20,1
1695348732,100.00,979.92,1005.22,210,16.61,16.62,-20,1
1695349033,100.00,979.89,1005.19,210,16.64,16.65,-20,1
1695349335,100.00,979.92,1005.22,210,16.48,16.49,-23,1
1695349637,100.00,979.90,1005.20,210,16.45,16.46,-24,1
1695349939,100.00,979.85,1005.15,210,16.39,16.40,-21,1
1695350241,100.00,979.73,1005.04,210,16.35,16.36,-20,1
1695350542,100.00,979.71,1005.01,210,16.27,16.28,-19,1
1695350843,100.00,979.64,1004.94,210,16.25,16.26,-21,1
1695351145,100.00,979.63,1004.93,210,16.33,16.34,-19,1
1695351447,100.00,979.57,1004.88,210,16.21,16.22,-24,1
1695351748,100.00,979.51,1004.81,210,16.14,16.15,-21,1
1695352050,100.00,979.40,1004.70,210,16.14,16.15,-19,1
1695352351,100.00,979.42,1004.72,210,16.20,16.21,-23,1
1695352654,100.00,979.43,1004.74,210,16.13,16.14,-24,1
1695352955,100.00,979.48,1004.78,210,16.11,16.12,-23,1
1695353561,100.00,979.50,1004.80,210,15.74,15.75,-20,1
1695353862,100.00,979.51,1004.81,210,15.55,15.56,-20,1
1695354163,100.00,979.51,1004.81,210,15.45,15.46,-19,1
1695354465,100.00,979.43,1004.73,210,15.55,15.56,-20,1
1695354767,100.00,979.10,1004.40,210,15.55,15.56,-23,1
1695355069,100.00,979.37,1004.67,210,15.52,15.53,-23,1
1695355371,100.00,979.43,1004.74,210,15.64,15.65,-23,1
1695355673,100.00,979.41,1004.72,210,15.70,15.71,-23,1
1695355973,100.00,979.55,1004.85,210,15.86,15.87,-20,1
1695356275,100.00,979.53,1004.83,210,15.92,15.93,-23,1
1695356577,100.00,979.62,1004.92,210,16.08,16.09,-23,1
1695356879,100.00,979.73,1005.03,210,16.22,16.23,-24,1
1695357182,100.00,979.72,1005.02,210,16.33,16.34,-23,1
1695357484,100.00,979.56,1004.87,210,16.30,16.31,-23,1
1695357785,100.00,979.67,1004.97,210,16.28,16.29,-20,1
1695358087,100.00,979.70,1005.00,210,16.36,16.37,-23,1
1695358389,100.00,979.68,1004.98,210,16.44,16.45,-24,1
1695358691,100.00,979.67,1004.97,210,16.47,16.48,-23,1
1695358992,100.00,979.64,1004.94,210,16.52,16.53,-20,1
1695359294,100.00,979.65,1004.95,210,16.61,16.62,-20,1
1695359595,100.00,979.59,1004.89,210,16.69,16.70,-20,1
1695359898,100.00,979.60,1004.90,210,16.81,16.82,-20,1
1695360199,100.00,979.61,1004.91,210,16.98,16.99,-20,1
1695360499,100.00,979.57,1004.87,210,17.09,17.10,-20,1
1695360801,100.00,979.56,1004.86,210,17.30,17.31,-20,1
1695361103,100.00,979.55,1004.85,210,17.46,17.47,-20,1
1695361404,100.00,979.42,1004.72,210,17.60,17.61,-20,1
1695361706,100.00,979.07,1004.37,210,17.83,17.84,-24,1
1695362008,100.00,979.51,1004.81,210,17.96,17.97,-23,1
1695362310,100.00,979.49,1004.80,210,18.11,18.12,-24,1
1695362612,100.00,979.50,1004.80,210,18.15,18.16,-23,1
1695362914,100.00,979.65,1004.95,210,18.24,18.25,-33,1
1695363215,100.00,979.56,1004.86,210,18.32,18.33,-26,1
1695363517,100.00,979.64,1004.95,210,18.37,18.38,-29,1
1695363819,100.00,979.57,1004.87,210,18.33,18.34,-28,1
1695364121,100.00,979.54,1004.84,210,18.45,18.46,-27,1
1695364425,100.00,979.58,1004.88,210,18.69,18.70,-28,1
1695364727,100.00,979.50,1004.80,210,18.88,18.90,-26,1
1695365028,100.00,979.58,1004.88,210,19.25,19.27,-25,1
1695365329,100.00,979.62,1004.92,210,19.34,19.36,-25,1
1695365631,100.00,979.39,1004.69,210,19.58,19.60,-26,1
1695365932,100.00,979.79,1005.09,210,19.77,19.79,-28,1
1695366234,99.38,979.47,1004.77,210,19.91,19.82,-25,1
1695366535,100.00,979.85,1005.15,210,19.91,19.93,-25,1
1695366836,98.87,979.92,1005.22,210,20.19,20.02,-26,1
1695367138,98.16,979.96,1005.26,210,20.38,20.10,-25,1
1695367440,96.43,980.03,1005.33,210,20.45,19.88,-27,1
1695367741,97.04,979.96,1005.26,210,20.47,20.00,-25,1
1695368043,97.75,980.03,1005.33,210,20.46,20.11,-25,1
1695368345,96.69,980.11,1005.42,210,20.61,20.08,-28,1
1695368647,96.05,980.14,1005.44,210,20.60,19.96,-28,1
1695368949,96.42,980.15,1005.45,210,20.77,20.19,-28,1
1695369251,96.81,980.09,1005.39,210,20.79,20.28,-28,1
1695369553,95.55,980.11,1005.41,210,20.49,19.77,-28,1
1695369855,95.37,980.05,1005.35,210,21.18,20.42,-26,1
1695370156,93.33,980.03,1005.33,210,21.29,20.19,-26,1
1695370457,91.99,979.58,1004.89,210,21.45,20.11,-25,1
1695370758,92.40,979.96,1005.26,210,21.64,20.37,-25,1
1695371060,91.75,979.87,1005.17,210,21.94,20.55,-27,1
1695371362,91.06,979.94,1005.24,210,22.00,20.49,-29,1
1695371665,88.93,979.72,1005.02,210,22.20,20.30,-28,1
1695371967,89.62,980.14,1005.44,210,22.24,20.47,-28,1
1695372269,86.96,980.09,1005.40,210,22.75,20.48,-28,1
1695372571,86.26,979.51,1004.81,210,22.82,20.42,-28,1
1695372873,84.40,980.04,1005.34,210,22.91,20.15,-28,1
1695373176,82.99,980.07,1005.37,210,22.99,19.96,-25,1
1695373478,82.73,979.98,1005.29,210,23.01,19.93,-28,1
1695373780,83.15,979.57,1004.87,210,23.10,20.10,-28,1
1695374082,83.19,979.93,1005.23,210,23.02,20.03,-27,1
1695374384,82.93,979.89,1005.19,210,23.24,20.19,-28,1
1695374685,80.92,979.30,1004.61,210,23.54,20.09,-26,1
1695374987,77.23,979.82,1005.12,210,23.74,19.53,-26,1
1695375288,75.83,979.77,1005.07,210,23.77,19.27,-25,1
1695375590,74.33,979.66,1004.96,210,23.87,19.04,-25,1
1695375892,74.90,979.67,1004.97,210,23.97,19.26,-26,1
1695376194,73.55,979.56,1004.86,210,24.20,19.19,-28,1
1695376496,74.01,979.60,1004.90,210,24.44,19.52,-28,1
1695376798,72.59,979.16,1004.46,210,24.73,19.49,-28,1
1695377100,68.87,979.47,1004.78,210,24.96,18.86,-29,1
1695377402,69.57,979.59,1004.89,210,25.07,19.13,-28,1
1695377704,68.12,979.54,1004.84,210,25.16,18.88,-33,1
1695378005,68.44,978.42,1003.72,210,25.32,19.11,-27,1
1695378307,68.18,979.51,1004.81,210,25.39,19.11,-28,1
1695378609,67.57,979.54,1004.85,210,25.65,19.22,-29,1
1695378911,65.14,979.61,1004.91,210,25.91,18.88,-30,1
1695379213,66.66,979.72,1005.02,210,25.54,18.90,-28,1
1695379515,65.36,979.81,1005.11,210,25.87,18.89,-27,1
1695379816,67.05,979.85,1005.15,210,25.31,18.77,-26,1
1695380118,69.50,979.97,1005.27,210,24.96,19.01,-25,1
1695380419,70.15,979.93,1005.23,210,24.88,19.09,-25,1
1695380720,70.51,979.94,1005.24,210,24.76,19.05,-25,1
1695381022,69.90,979.95,1005.25,210,24.66,18.82,-25,1
1695381325,69.37,979.89,1005.19,210,24.56,18.60,-26,1
1695381627,68.44,979.93,1005.23,210,24.80,18.61,-28,1
1695381929,68.67,979.84,1005.14,210,24.77,18.64,-29,1
1695382231,67.33,979.96,1005.26,210,24.66,18.22,-29,1
1695382533,67.60,979.91,1005.21,210,24.67,18.29,-27,1
1695382835,66.29,979.82,1005.12,210,24.99,18.29,-29,1
1695383137,65.61,979.74,1005.04,210,24.96,18.09,-28,1
1695383437,65.88,979.83,1005.13,210,25.04,18.23,-27,1
1695383739,66.17,979.76,1005.06,210,25.14,18.40,-29,1
1695384042,65.17,979.92,1005.22,210,25.10,18.12,-28,1
1695384344,66.62,979.86,1005.16,210,25.19,18.55,-27,1
1695384645,68.30,979.90,1005.20,210,25.15,18.91,-27,1
1695384947,68.13,979.99,1005.29,210,25.13,18.86,-25,1
1695385248,68.66,979.89,1005.19,210,24.98,18.84,-26,1
1695385550,68.16,979.93,1005.23,210,24.99,18.73,-27,1
1695385852,66.74,979.97,1005.28,210,24.77,18.18,-25,1
1695386153,65.20,979.95,1005.26,210,24.78,17.82,-26,1
1695386456,65.59,980.02,1005.32,210,24.73,17.87,-25,1
1695386757,66.08,979.98,1005.28,210,24.51,17.78,-26,1
1695387058,66.95,980.05,1005.35,210,24.53,18.00,-25,1
1695387360,67.91,980.11,1005.41,210,24.44,18.15,-32,1
1695387663,68.39,980.11,1005.41,210,24.54,18.35,-27,1
1695387965,68.38,980.18,1005.48,210,24.59,18.40,-28,1
1695388267,67.78,980.22,1005.52,210,24.99,18.64,-28,1
1695388569,67.07,980.18,1005.48,210,25.13,18.61,-29,1
1695388871,65.64,980.21,1005.51,210,25.58,18.69,-28,1
1695389173,66.48,980.10,1005.40,210,25.46,18.78,-28,1
1695389475,65.01,980.26,1005.56,210,25.46,18.42,-26,1
1695389777,64.90,980.28,1005.58,210,25.69,18.61,-30,1
1695390079,63.15,980.18,1005.48,210,26.24,18.69,-28,1
1695390381,63.50,980.17,1005.48,210,26.28,18.82,-26,1
1695390682,62.43,980.16,1005.46,210,26.24,18.51,-33,1
1695390983,64.93,980.16,1005.46,210,25.55,18.49,-25,1
1695391285,65.24,980.25,1005.55,210,25.15,18.18,-36,1
1695391586,67.99,980.25,1005.55,210,24.66,18.37,-34,1
1695391888,69.44,980.44,1005.74,210,24.71,18.76,-29,1
1695392191,70.34,980.48,1005.79,210,24.43,18.70,-28,1
1695392493,70.05,980.47,1005.77,210,24.53,18.73,-26,1
1695392795,72.10,980.57,1005.87,210,24.35,19.02,-31,1
1695393097,71.09,980.59,1005.89,210,24.57,19.00,-29,1
1695393401,72.77,980.60,1005.91,210,24.23,19.05,-28,1
1695393703,71.06,980.74,1006.04,210,24.83,19.24,-29,1
1695394005,73.48,980.67,1005.97,210,24.21,19.19,-29,1
1695394307,73.78,980.66,1005.96,210,24.26,19.30,-28,1
1695394609,75.42,980.62,1005.92,210,23.90,19.31,-28,1
1695394911,72.82,980.50,1005.81,210,24.54,19.36,-29,1
1695395213,75.31,980.37,1005.67,210,24.26,19.63,-27,1
1695395516,75.09,980.42,1005.72,210,24.37,19.69,-25,1
1695395817,75.37,980.56,1005.86,210,24.24,19.62,-28,1
1695396121,72.71,980.57,1005.87,210,24.74,19.53,-26,1
1695396424,74.07,980.60,1005.90,210,24.45,19.55,-25,1
1695396726,75.53,980.17,1005.47,210,24.17,19.59,-27,1
1695397029,78.42,980.68,1005.98,210,23.72,19.76,-28,1
1695397331,79.91,980.78,1006.08,210,23.51,19.86,-29,1
1695397633,79.40,980.82,1006.12,210,23.77,20.01,-29,1
1695397935,82.58,980.87,1006.17,210,23.18,20.07,-32,1
1695398237,82.79,980.86,1006.16,210,23.22,20.15,-37,1
1695398537,85.65,980.80,1006.10,210,22.67,20.16,-26,1
1695398839,86.53,980.83,1006.13,210,22.59,20.24,-29,1
1695399142,87.10,980.84,1006.14,210,22.44,20.20,-28,1
1695399443,89.38,980.90,1006.20,210,22.23,20.41,-26,1
1695399744,90.33,980.93,1006.23,210,22.06,20.42,-25,1
1695400046,90.25,980.93,1006.23,210,22.03,20.37,-25,1
1695400347,91.07,980.96,1006.26,210,21.96,20.45,-26,1
1695400649,94.26,980.93,1006.23,210,21.82,20.87,-27,1
1695400951,93.22,980.93,1006.23,210,21.78,20.65,-28,1
1695401253,94.74,981.03,1006.33,210,21.69,20.82,-28,1
1695401555,95.90,981.05,1006.35,210,21.58,20.91,-28,1
1695401857,95.81,981.12,1006.43,210,21.52,20.84,-28,1
1695402159,94.14,981.06,1006.36,210,21.58,20.61,-28,1
1695402461,95.17,981.12,1006.42,210,21.55,20.76,-29,1
1695402765,95.28,981.10,1006.40,210,21.48,20.71,-28,1
1695403065,93.92,981.02,1006.32,210,21.54,20.54,-33,1
1695403367,93.81,981.04,1006.34,210,21.61,20.59,-25,1
1695403669,95.47,980.95,1006.25,210,21.46,20.72,-29,1
1695403971,97.66,981.07,1006.37,210,21.24,20.87,-29,1
1695404274,97.18,981.13,1006.43,210,21.23,20.78,-30,1
1695404575,98.12,981.15,1006.45,210,21.19,20.90,-27,1
1695404877,99.49,981.13,1006.43,210,21.03,20.96,-25,1
1695405177,100.00,981.15,1006.45,210,20.74,20.76,-25,1
1695405478,100.00,981.16,1006.46,210,20.66,20.68,-26,1
1695405780,100.00,981.16,1006.46,210,20.71,20.73,-25,1
1695406082,98.35,981.19,1006.49,210,20.65,20.40,-30,1
1695406384,100.00,981.24,1006.54,210,20.43,20.45,-27,1
1695406686,100.00,981.26,1006.56,210,20.20,20.22,-26,1
1695406987,100.00,981.26,1006.56,210,19.79,19.81,-27,1
1695407289,100.00,981.24,1006.54,210,19.87,19.89,-28,1
1695407591,100.00,981.29,1006.59,210,19.73,19.75,-28,1
1695407892,100.00,981.27,1006.57,210,19.65,19.67,-26,1
1695408194,100.00,981.34,1006.64,210,19.83,19.85,-28,1
1695408496,100.00,981.39,1006.69,210,19.91,19.93,-28,1
1695408798,100.00,981.39,1006.69,210,19.71,19.73,-28,1
1695409100,100.00,981.51,1006.81,210,19.83,19.85,-28,1
1695409402,100.00,981.47,1006.78,210,19.94,19.96,-28,1
1695409704,100.00,981.51,1006.81,210,20.01,20.03,-35,1
1695410006,100.00,981.51,1006.81,210,19.99,20.01,-26,1
1695410307,100.00,981.59,1006.89,210,20.00,20.02,-26,1
1695410608,100.00,981.54,1006.84,210,20.14,20.16,-26,1
1695410909,100.00,981.49,1006.79,210,20.06,20.08,-26,1
1695411211,100.00,981.46,1006.76,210,19.90,19.92,-26,1
1695411514,100.00,981.33,1006.63,210,20.06,20.08,-25,1
1695412119,100.00,981.36,1006.66,210,20.10,20.12,-28,1
1695412725,100.00,981.46,1006.76,210,20.21,20.23,-28,1
1695413027,100.00,981.49,1006.79,210,20.18,20.20,-29,1
1695413329,100.00,981.55,1006.85,210,20.09,20.11,-32,1
1695413631,100.00,981.50,1006.80,210,20.08,20.10,-29,1
1695413932,100.00,981.49,1006.80,210,20.10,20.12,-27,1
1695414234,100.00,981.49,1006.79,210,20.14,20.16,-28,1
1695414536,100.00,981.51,1006.81,210,20.04,20.06,-29,1
1695414838,100.00,981.53,1006.83,210,19.95,19.97,-27,1
1695415140,100.00,981.61,1006.91,210,19.96,19.98,-25,1
1695415441,100.00,981.81,1007.11,210,19.82,19.84,-26,1
1695415743,100.00,981.92,1007.22,210,19.81,19.83,-25,1
1695416045,100.00,981.80,1007.10,210,19.43,19.45,-30,1
1695416347,100.00,981.72,1007.02,210,19.22,19.24,-27,1
1695416647,100.00,981.36,1006.67,210,19.10,19.12,-27,1
1695416949,100.00,981.75,1007.05,210,19.03,19.05,-29,1
1695417251,100.00,981.63,1006.93,210,18.91,18.93,-29,1
1695417553,100.00,981.55,1006.85,210,18.79,18.80,-29,1
1695417855,100.00,981.43,1006.73,210,18.59,18.60,-28,1
1695418157,100.00,981.56,1006.86,210,18.60,18.61,-30,1
1695418459,100.00,981.61,1006.91,210,18.48,18.49,-29,1
1695418760,100.00,981.71,1007.01,210,18.44,18.45,-28,1
1695419063,100.00,980.85,1006.15,210,18.41,18.42,-32,1
1695419364,100.00,981.59,1006.89,210,18.29,18.30,-26,1
1695419667,100.00,981.54,1006.84,210,18.25,18.26,-29,1
1695419969,100.00,981.55,1006.85,210,18.31,18.32,-28,1
1695420272,100.00,981.55,1006.85,210,18.28,18.29,-29,1
1695420574,100.00,981.53,1006.83,210,18.25,18.26,-26,1
1695420875,100.00,981.41,1006.72,210,18.29,18.30,-27,1
1695421177,100.00,981.37,1006.67,210,18.23,18.24,-27,1
1695421478,100.00,981.29,1006.60,210,18.28,18.29,-26,1
1695421780,100.00,981.31,1006.61,210,18.21,18.22,-30,1
1695422080,100.00,981.31,1006.61,210,18.11,18.12,-26,1
1695422383,100.00,981.32,1006.62,210,18.17,18.18,-29,1
1695422685,100.00,981.31,1006.61,210,18.09,18.10,-30,1
1695422987,100.00,981.31,1006.61,210,18.23,18.24,-29,1
1695423289,100.00,981.29,1006.59,210,18.22,18.23,-29,1
1695423591,100.00,981.36,1006.67,210,18.08,18.09,-31,1
1695423893,100.00,981.36,1006.67,210,18.10,18.11,-29,1
1695424195,100.00,981.27,1006.57,210,18.11,18.12,-30,1
1695424497,100.00,981.23,1006.53,210,18.12,18.13,-29,1
1695424798,100.00,981.16,1006.46,210,17.95,17.96,-26,1
1695425100,100.00,981.24,1006.54,210,17.81,17.82,-29,1
1695425401,100.00,981.32,1006.62,210,17.61,17.62,-27,1
1695425702,100.00,981.27,1006.57,210,17.57,17.58,-27,1
1695426004,100.00,981.22,1006.53,210,17.53,17.54,-28,1
1695426305,100.00,981.20,1006.50,210,17.58,17.59,-27,1
1695426606,100.00,981.18,1006.49,210,17.65,17.66,-26,1
1695426907,100.00,981.23,1006.53,210,17.60,17.61,-29,1
1695427209,100.00,981.18,1006.48,210,17.62,17.63,-26,1
1695427511,100.00,981.09,1006.39,210,17.55,17.56,-28,1
1695427812,100.00,981.23,1006.53,210,17.67,17.68,-29,1
1695428114,100.00,981.27,1006.57,210,17.71,17.72,-29,1
1695428416,100.00,981.38,1006.68,210,17.72,17.73,-29,1
1695428718,100.00,981.58,1006.88,210,17.75,17.76,-29,1
1695429020,100.00,981.37,1006.67,210,17.80,17.81,-29,1
1695429320,100.00,981.49,1006.79,210,17.81,17.82,-35,1
1695429623,100.00,981.62,1006.92,210,17.72,17.73,-30,1
1695429925,100.00,981.68,1006.98,210,17.66,17.67,-29,1
1695430227,100.00,981.70,1007.00,210,17.54,17.55,-29,1
1695430529,100.00,981.75,1007.05,210,18.00,18.01,-29,1
1695430830,100.00,981.64,1006.94,210,18.12,18.13,-28,1
1695431131,100.00,981.59,1006.89,210,17.47,17.48,-27,1
1695431433,100.00,981.62,1006.92,210,17.50,17.51,-26,1
1695431734,100.00,981.58,1006.89,210,17.18,17.19,-30,1
1695432034,100.00,981.72,1007.02,210,16.76,16.77,-27,1
1695432335,100.00,981.79,1007.09,210,16.42,16.43,-30,1
1695432637,100.00,981.86,1007.16,210,16.12,16.13,-32,1
1695432939,100.00,981.67,1006.97,210,16.00,16.01,-28,1
1695433240,100.00,981.83,1007.13,210,15.91,15.92,-27,1
1695433542,100.00,981.93,1007.23,210,15.76,15.77,-26,1
1695433844,100.00,982.07,1007.37,210,15.74,15.75,-29,1
1695434145,100.00,982.14,1007.44,210,15.88,15.89,-26,1
1695434447,100.00,982.15,1007.46,210,15.62,15.63,-31,1
1695434748,100.00,982.17,1007.47,210,15.57,15.58,-27,1
1695435050,100.00,982.05,1007.35,210,15.49,15.50,-29,1
1695435352,100.00,982.34,1007.64,210,15.48,15.49,-29,1
1695435654,100.00,982.41,1007.71,210,15.19,15.20,-29,1
1695435956,100.00,982.62,1007.92,210,14.98,14.99,-28,1
1695436258,100.00,982.61,1007.91,210,14.56,14.57,-28,1
1695436561,100.00,982.51,1007.81,210,14.42,14.43,-29,1
1695436861,100.00,982.65,1007.95,210,14.41,14.42,-26,1
1695437162,100.00,982.72,1008.03,210,14.36,14.37,-26,1
1695437464,100.00,982.68,1007.98,210,13.92,13.93,-27,1
1695437765,100.00,982.58,1007.88,210,14.26,14.27,-25,1
1695438370,100.00,982.64,1007.95,210,14.29,14.30,-28,1
1695438672,100.00,982.60,1007.90,210,14.43,14.44,-28,1
1695438974,100.00,982.59,1007.89,210,14.43,14.44,-29,1
1695439276,100.00,982.68,1007.98,210,14.24,14.25,-29,1
1695439577,100.00,982.91,1008.21,210,14.34,14.35,-26,1
1695439879,100.00,982.88,1008.18,210,14.36,14.37,-28,1
1695440183,100.00,982.87,1008.17,210,14.32,14.33,-29,1
1695440485,100.00,982.93,1008.23,210,14.39,14.40,-29,1
1695440786,100.00,983.10,1008.40,210,14.30,14.31,-29,1
1695441089,100.00,983.09,1008.39,210,14.29,14.30,-29,1
1695441390,100.00,983.24,1008.55,210,14.29,14.30,-29,1
1695441692,100.00,983.41,1008.71,210,14.25,14.26,-27,1
1695441993,100.00,983.72,1009.02,210,14.36,14.37,-26,1
1695442295,100.00,983.99,1009.29,210,14.58,14.59,-26,1
1695442596,100.00,984.03,1009.33,210,14.37,14.38,-26,1
1695442897,100.00,983.99,1009.29,210,14.30,14.31,-26,1
1695443200,100.00,984.03,1009.34,210,14.36,14.37,-26,1
1695443502,100.00,984.08,1009.39,210,14.31,14.32,-28,1
1695443805,100.00,984.23,1009.53,210,14.32,14.33,-29,1
1695444107,100.00,984.07,1009.37,210,14.31,14.32,-28,1
1695444409,100.00,984.09,1009.39,210,14.25,14.26,-28,1
1695444711,100.00,983.98,1009.28,210,14.34,14.35,-33,1
1695445013,100.00,983.96,1009.26,210,14.41,14.42,-29,1
1695445315,100.00,983.98,1009.28,210,14.46,14.47,-28,1
1695445617,100.00,984.00,1009.30,210,14.39,14.40,-28,1
1695445919,100.00,984.12,1009.42,210,14.43,14.44,-28,1
1695446221,100.00,984.17,1009.47,210,14.49,14.50,-27,1
1695446523,100.00,984.20,1009.50,210,14.49,14.50,-26,1
1695446824,100.00,984.31,1009.61,210,14.41,14.42,-27,1
1695447125,100.00,984.75,1010.05,210,14.49,14.50,-26,1
1695447428,100.00,984.96,1010.26,210,14.53,14.54,-25,1
1695447730,100.00,985.27,1010.58,210,14.57,14.58,-26,1
1695448032,100.00,985.33,1010.63,210,14.47,14.48,-28,1
1695448333,100.00,985.36,1010.67,210,14.49,14.50,-28,1
1695448635,100.00,985.15,1010.45,210,14.46,14.47,-28,1
1695448937,100.00,985.10,1010.40,210,14.45,14.46,-26,1
1695449239,100.00,985.04,1010.34,210,14.52,14.53,-29,1
1695449541,100.00,985.08,1010.38,210,14.44,14.45,-29,1
1695449843,100.00,985.29,1010.59,210,14.47,14.48,-25,1
1695450144,100.00,985.43,1010.73,210,14.52,14.53,-29,1
1695450446,100.00,985.48,1010.78,210,14.43,14.44,-33,1
1695450748,100.00,985.37,1010.67,210,14.37,14.38,-26,1
1695451052,100.00,985.48,1010.78,210,14.39,14.40,-30,1
1695451354,100.00,985.57,1010.87,210,14.61,14.62,-30,1
1695451656,100.00,985.91,1011.21,210,14.68,14.69,-27,1
1695451957,100.00,985.86,1011.16,210,14.52,14.53,-26,1
1695452259,100.00,985.92,1011.23,210,14.69,14.70,-32,1
1695452560,100.00,986.33,1011.63,210,14.84,14.85,-27,1
1695452862,100.00,986.09,1011.39,210,14.77,14.78,-30,1
1695453164,100.00,986.02,1011.32,210,14.95,14.96,-30,1
1695453466,100.00,985.99,1011.30,210,15.04,15.05,-30,1
1695453768,100.00,986.24,1011.54,210,14.96,14.97,-26,1
1695454373,100.00,986.35,1011.65,210,14.93,14.94,-30,1
1695454677,100.00,986.59,1011.89,210,15.19,15.20,-30,1
1695454979,100.00,986.55,1011.85,210,15.03,15.04,-30,1
1695455280,100.00,986.57,1011.87,210,15.06,15.07,-27,1
1695455582,100.00,986.54,1011.84,210,15.19,15.20,-27,1
1695455883,100.00,986.69,1011.99,210,15.57,15.58,-27,1
1695456184,100.00,986.86,1012.16,210,15.63,15.64,-28,1
1695456486,100.00,986.76,1012.06,210,15.53,15.54,-31,1
1695456788,100.00,986.92,1012.22,210,15.50,15.51,-28,1
1695457090,100.00,986.94,1012.24,210,15.35,15.36,-27,1
1695457392,100.00,986.94,1012.24,210,15.22,15.23,-28,1
1695457694,100.00,986.90,1012.20,210,15.30,15.31,-29,1
1695457996,100.00,986.81,1012.11,210,15.28,15.29,-30,1
1695458299,100.00,986.94,1012.24,210,15.51,15.52,-29,1
1695458601,100.00,987.21,1012.51,210,15.42,15.43,-29,1
1695458903,100.00,987.29,1012.59,210,15.35,15.36,-29,1
1695459204,100.00,987.29,1012.59,210,15.23,15.24,-26,1
1695459506,100.00,987.21,1012.52,210,15.06,15.07,-29,1
1695459810,100.00,987.13,1012.43,210,15.07,15.08,-30,1
1695460112,100.00,987.02,1012.32,210,15.11,15.12,-30,1
1695460414,100.00,986.89,1012.19,210,15.24,15.25,-30,1
1695460716,100.00,986.96,1012.26,210,15.23,15.24,-28,1
1695461017,100.00,986.88,1012.18,210,15.19,15.20,-27,1
1695461318,100.00,986.97,1012.27,210,15.29,15.30,-27,1
1695461620,100.00,987.10,1012.41,210,15.54,15.55,-27,1
1695461924,100.00,987.16,1012.46,210,15.47,15.48,-26,1
1695462226,100.00,987.21,1012.51,210,15.65,15.66,-29,1
1695462528,100.00,987.35,1012.65,210,15.91,15.92,-33,1
1695462830,100.00,987.38,1012.68,210,15.21,15.22,-27,1
1695463132,100.00,987.28,1012.58,210,15.85,15.86,-29,1
1695463434,100.00,987.51,1012.81,210,15.80,15.81,-29,1
1695463736,100.00,987.57,1012.87,210,16.08,16.09,-29,1
1695464038,100.00,987.61,1012.91,210,15.95,15.96,-29,1
1695464340,100.00,987.67,1012.97,210,15.99,16.00,-29,1
1695464641,100.00,987.65,1012.95,210,16.14,16.15,-30,1
1695464942,100.00,987.68,1012.99,210,15.94,15.95,-27,1
1695465244,100.00,986.78,1012.08,210,16.44,16.45,-27,1
1695465546,100.00,987.81,1013.11,210,16.20,16.21,-26,1
1695465848,100.00,987.79,1013.09,210,16.05,16.06,-27,1
1695466149,100.00,987.72,1013.02,210,16.30,16.31,-27,1
1695466451,100.00,987.70,1013.00,210,16.66,16.67,-31,1
1695466752,100.00,987.65,1012.95,210,16.20,16.21,-27,1
1695467053,100.00,987.57,1012.87,210,16.23,16.24,-33,1
1695467355,100.00,987.64,1012.94,210,16.30,16.31,-29,1
1695467657,100.00,987.65,1012.95,210,16.26,16.27,-27,1
1695467959,100.00,987.71,1013.01,210,16.22,16.23,-29,1
1695468261,100.00,987.66,1012.96,210,16.16,16.17,-30,1
1695468866,100.00,987.72,1013.02,210,16.17,16.18,-30,1
1695469169,100.00,987.74,1013.04,210,16.35,16.36,-30,1
1695469471,100.00,987.83,1013.13,210,16.53,16.54,-30,1
1695469773,100.00,987.90,1013.20,210,16.36,16.37,-27,1
1695470075,100.00,988.07,1013.37,210,16.19,16.20,-29,1
1695470377,100.00,988.07,1013.37,210,16.12,16.13,-29,1
1695470679,100.00,988.25,1013.55,210,16.10,16.11,-28,1
1695470980,100.00,988.41,1013.71,210,16.09,16.10,-28,1
1695471282,100.00,988.40,1013.70,210,16.30,16.31,-26,1
1695471583,100.00,988.35,1013.65,210,16.17,16.18,-26,1
1695471885,100.00,988.41,1013.71,210,15.87,15.88,-27,1
1695472186,100.00,987.84,1013.14,210,15.85,15.86,-29,1
1695472488,100.00,988.48,1013.78,210,15.95,15.96,-30,1
1695472790,100.00,988.35,1013.65,210,15.97,15.98,-28,1
1695473092,100.00,988.39,1013.69,210,15.93,15.94,-29,1
1695473394,100.00,987.78,1013.08,210,16.04,16.05,-30,1
1695473697,100.00,988.37,1013.68,210,15.69,15.70,-29,1
1695473999,100.00,988.41,1013.71,210,15.88,15.89,-30,1
1695474301,100.00,988.25,1013.55,210,15.85,15.86,-29,1
1695474602,100.00,987.63,1012.93,210,15.88,15.89,-28,1
1695474903,100.00,988.35,1013.65,210,15.48,15.49,-27,1
1695475205,100.00,988.35,1013.65,210,15.69,15.70,-26,1
1695475506,100.00,988.44,1013.74,210,15.71,15.72,-27,1
1695475808,100.00,988.36,1013.66,210,15.60,15.61,-29,1
1695476110,100.00,988.33,1013.63,210,15.59,15.60,-29,1
1695476718,100.00,988.30,1013.61,210,15.60,15.61,-22,1
1695477019,100.00,988.27,1013.57,210,15.36,15.37,-22,1
1695477320,100.00,988.29,1013.59,210,15.27,15.28,-22,1
1695477622,100.00,988.34,1013.65,210,15.26,15.27,-21,1
1695477923,100.00,988.33,1013.63,210,15.32,15.33,-22,1
1695478224,100.00,988.45,1013.75,210,15.28,15.29,-23,1
1695478526,100.00,988.45,1013.75,210,15.37,15.38,-22,1
1695478827,100.00,988.54,1013.84,210,15.53,15.54,-23,1
1695479129,100.00,988.63,1013.93,210,15.89,15.90,-27,1
1695479430,100.00,988.71,1014.01,210,15.92,15.93,-21,1
1695479730,100.00,988.73,1014.03,210,15.98,15.99,-21,1
1695480032,100.00,988.76,1014.06,210,15.89,15.90,-21,1
1695480333,100.00,988.82,1014.12,210,16.04,16.05,-22,1
1695480635,100.00,988.94,1014.24,210,16.15,16.16,-22,1
1695480936,100.00,988.95,1014.25,210,15.87,15.88,-31,1
1695481238,100.00,988.98,1014.28,210,15.94,15.95,-23,1
1695481540,100.00,989.06,1014.36,210,15.70,15.71,-26,1
1695481842,100.00,989.01,1014.31,210,15.94,15.95,-25,1
1695482144,100.00,989.09,1014.40,210,15.84,15.85,-26,1
1695482446,100.00,989.31,1014.61,210,15.81,15.82,-22,1
1695482748,100.00,989.37,1014.67,210,15.84,15.85,-27,1
1695483048,100.00,989.46,1014.77,210,15.58,15.59,-22,1
1695483350,100.00,989.63,1014.93,210,15.92,15.93,-25,1
1695483652,100.00,989.51,1014.81,210,15.84,15.85,-26,1
1695483955,100.00,989.57,1014.87,210,15.83,15.84,-26,1
1695484256,100.00,989.84,1015.14,210,15.93,15.94,-24,1
1695484558,100.00,989.95,1015.25,210,15.90,15.91,-22,1
1695485162,100.00,990.06,1015.36,210,15.45,15.46,-22,1
1695485464,100.00,990.09,1015.39,210,15.32,15.33,-22,1
1695485765,100.00,990.08,1015.39,210,15.36,15.37,-22,1
1695486067,100.00,990.11,1015.41,210,15.41,15.42,-25,1
1695486369,100.00,989.99,1015.29,210,15.28,15.29,-25,1
1695486671,100.00,990.02,1015.32,210,15.45,15.46,-25,1
1695486973,100.00,990.03,1015.33,210,15.29,15.30,-25,1
1695487275,100.00,990.16,1015.46,210,15.63,15.64,-29,1
1695487578,100.00,990.28,1015.58,210,15.88,15.89,-25,1
1695487880,100.00,990.38,1015.68,210,15.74,15.75,-24,1
1695488182,100.00,990.64,1015.94,210,16.06,16.07,-25,1
1695488483,100.00,990.59,1015.89,210,15.70,15.71,-22,1
1695488785,100.00,990.61,1015.91,210,15.83,15.84,-22,1
1695489086,100.00,990.61,1015.91,210,15.59,15.60,-20,1
1695489388,100.00,990.64,1015.94,210,15.43,15.44,-21,1
1695489689,100.00,990.71,1016.02,210,15.32,15.33,-21,1
1695489990,100.00,990.72,1016.02,210,14.94,14.95,-27,1
1695490292,100.00,990.86,1016.16,210,15.11,15.12,-21,1
1695490593,100.00,990.92,1016.22,210,15.02,15.03,-21,1
1695490894,100.00,991.09,1016.39,210,15.16,15.17,-21,1
1695491196,100.00,991.09,1016.39,210,14.96,14.97,-21,1
1695491497,100.00,991.17,1016.47,210,14.79,14.80,-25,1
1695491799,100.00,991.22,1016.52,210,14.69,14.70,-22,1
1695492101,100.00,991.33,1016.63,210,14.60,14.61,-22,1
1695492402,100.00,991.40,1016.70,210,14.56,14.57,-21,1
1695492704,100.00,991.43,1016.73,210,14.47,14.48,-23,1
1695493006,100.00,991.46,1016.76,210,14.13,14.14,-33,1
1695493308,100.00,991.32,1016.63,210,14.27,14.28,-24,1
1695493609,100.00,991.46,1016.76,210,14.16,14.17,-26,1
1695493911,100.00,991.45,1016.75,210,14.10,14.11,-23,1
1695494215,100.00,991.64,1016.94,210,14.03,14.04,-25,1
1695494515,100.00,991.72,1017.02,210,14.02,14.03,-21,1
1695494819,100.00,991.60,1016.90,210,13.96,13.97,-24,1
1695495120,100.00,991.73,1017.03,210,13.98,13.99,-21,1
1695495422,100.00,991.75,1017.06,210,13.90,13.91,-20,1
1695495723,100.00,992.03,1017.33,210,13.44,13.45,-20,1
1695496025,100.00,991.89,1017.20,210,13.94,13.95,-27,1
1695496327,100.00,992.09,1017.39,210,13.90,13.91,-21,1
1695496628,100.00,992.26,1017.56,210,13.84,13.85,-25,1
1695496930,100.00,992.32,1017.63,210,13.97,13.98,-25,1
1695497232,100.00,992.40,1017.70,210,13.82,13.83,-23,1
1695497534,100.00,992.41,1017.72,210,13.72,13.73,-22,1
1695497835,100.00,992.44,1017.74,210,13.65,13.66,-22,1
1695498137,100.00,992.59,1017.89,210,13.56,13.57,-21,1
1695498438,100.00,992.65,1017.96,210,13.60,13.61,-21,1
1695498740,100.00,992.66,1017.96,210,13.73,13.74,-23,1
1695499042,100.00,992.71,1018.01,210,13.53,13.54,-25,1
1695499344,100.00,992.72,1018.02,210,13.41,13.42,-25,1
1695499646,100.00,992.71,1018.01,210,13.41,13.42,-25,1
1695499948,100.00,992.78,1018.09,210,13.33,13.34,-25,1
1695500250,100.00,992.83,1018.13,210,13.28,13.29,-25,1
1695500551,100.00,992.85,1018.15,210,13.18,13.19,-22,1
1695500852,100.00,992.80,1018.10,210,13.16,13.17,-22,1
1695501154,100.00,992.68,1017.99,210,13.09,13.10,-22,1
1695501455,100.00,992.77,1018.07,210,13.01,13.02,-20,1
1695501756,100.00,992.84,1018.14,210,12.96,12.97,-20,1
1695502058,100.00,992.94,1018.25,210,12.86,12.87,-21,1
1695502360,100.00,992.95,1018.25,210,12.87,12.88,-23,1
1695502662,100.00,992.93,1018.24,210,12.85,12.86,-25,1
1695502964,100.00,992.78,1018.09,210,12.83,12.84,-26,1
1695503265,100.00,992.89,1018.19,210,12.75,12.76,-21,1
1695503567,100.00,992.89,1018.19,210,12.69,12.70,-26,1
1695503869,100.00,992.84,1018.15,210,12.62,12.63,-23,1
1695504171,100.00,992.73,1018.04,210,12.51,12.52,-24,1
1695504473,100.00,992.72,1018.02,210,12.28,12.29,-25,1
1695504774,100.00,992.66,1017.96,210,12.23,12.24,-22,1
1695505078,100.00,992.76,1018.06,210,12.14,12.15,-21,1
1695505380,100.00,992.87,1018.17,210,12.09,12.10,-25,1
1695505683,100.00,992.98,1018.28,210,12.10,12.11,-24,1
1695505984,100.00,993.01,1018.31,210,12.06,12.07,-21,1
1695506286,100.00,993.19,1018.49,210,12.03,12.04,-21,1
1695506587,100.00,993.32,1018.62,210,12.08,12.09,-21,1
1695506889,100.00,993.43,1018.73,210,12.09,12.10,-21,1
1695507191,100.00,993.41,1018.72,210,11.99,12.00,-25,1
1695507493,100.00,993.64,1018.94,210,12.27,12.28,-23,1
1695507795,100.00,993.65,1018.95,210,12.30,12.31,-25,1
1695508096,100.00,993.64,1018.94,210,11.95,11.96,-25,1
1695508397,100.00,993.69,1018.99,210,12.05,12.06,-22,1
1695508698,100.00,993.76,1019.06,210,11.82,11.83,-25,1
1695509000,100.00,993.58,1018.88,210,11.57,11.58,-25,1
1695509303,100.00,993.55,1018.86,210,11.46,11.47,-25,1
1695509605,100.00,993.60,1018.90,210,11.43,11.44,-24,1
1695509907,100.00,993.61,1018.91,210,11.49,11.50,-25,1
1695510209,100.00,993.70,1019.00,210,11.33,11.34,-25,1
1695510511,100.00,993.72,1019.02,210,11.31,11.32,-25,1
1695510812,100.00,993.75,1019.05,210,11.29,11.30,-21,1
1695511114,100.00,993.88,1019.18,210,11.29,11.30,-19,1
1695511415,100.00,993.84,1019.14,210,11.25,11.26,-25,1
1695511715,100.00,993.98,1019.28,210,11.24,11.25,-27,1
1695512016,100.00,993.18,1018.49,210,11.23,11.24,-20,1
1695512318,100.00,994.02,1019.33,210,11.20,11.21,-19,1
1695512620,100.00,993.94,1019.24,210,11.17,11.18,-22,1
1695512923,100.00,993.98,1019.28,210,11.16,11.17,-24,1
1695513225,100.00,994.01,1019.31,210,11.14,11.15,-23,1
1695513527,100.00,993.48,1018.78,210,11.18,11.19,-22,1
1695513829,100.00,994.13,1019.43,210,11.13,11.14,-24,1
1695514130,100.00,994.20,1019.51,210,11.09,11.10,-20,1
1695514432,100.00,994.04,1019.34,210,11.03,11.04,-19,1
1695514733,100.00,994.26,1019.56,210,10.99,11.00,-21,1
1695515033,100.00,994.26,1019.56,210,10.97,10.98,-20,1
1695515334,100.00,994.26,1019.56,210,10.97,10.98,-19,1
1695515636,100.00,994.32,1019.62,210,10.91,10.92,-20,1
1695515938,100.00,994.26,1019.56,210,10.88,10.89,-23,1
1695516240,100.00,994.30,1019.60,210,10.86,10.87,-23,1
1695516543,100.00,994.33,1019.63,210,10.83,10.84,-24,1
1695516844,100.00,994.37,1019.67,210,10.84,10.85,-19,1
1695517146,100.00,994.45,1019.75,210,10.75,10.76,-19,1
1695517447,100.00,994.41,1019.71,210,10.74,10.75,-21,1
1695517748,100.00,994.35,1019.65,210,10.66,10.67,-20,1
1695518049,100.00,994.25,1019.55,210,10.57,10.58,-19,1
1695518350,100.00,994.32,1019.62,210,10.44,10.45,-19,1
1695518652,100.00,994.39,1019.69,210,10.42,10.43,-20,1
1695518954,100.00,994.47,1019.77,210,10.50,10.51,-22,1
1695519256,100.00,994.52,1019.82,210,10.58,10.59,-23,1
1695519558,100.00,994.57,1019.87,210,10.60,10.61,-22,1
1695519860,100.00,994.62,1019.92,210,10.62,10.63,-23,1
1695520163,100.00,994.69,1019.99,210,10.59,10.60,-23,1
1695520465,100.00,994.74,1020.04,210,10.57,10.58,-22,1
1695520766,100.00,994.86,1020.16,210,10.60,10.61,-23,1
1695521067,100.00,994.97,1020.28,210,10.63,10.64,-20,1
1695521369,100.00,995.07,1020.37,210,10.67,10.68,-24,1
1695521670,100.00,995.06,1020.36,210,10.70,10.71,-24,1
1695521972,100.00,994.90,1020.21,210,10.67,10.68,-23,1
1695522274,100.00,994.99,1020.29,210,10.59,10.60,-22,1
1695522576,100.00,995.00,1020.30,210,10.57,10.58,-29,1
1695522878,100.00,995.04,1020.34,210,10.50,10.51,-23,1
1695523180,100.00,995.18,1020.48,210,10.51,10.52,-20,1
1695523481,100.00,995.28,1020.58,210,10.54,10.55,-20,1
1695523782,100.00,995.33,1020.64,210,10.60,10.61,-19,1
1695524083,100.00,995.53,1020.83,210,10.68,10.69,-19,1
1695524384,100.00,995.53,1020.83,210,10.67,10.68,-21,1
1695524685,100.00,995.73,1021.03,210,10.64,10.65,-19,1
1695524987,100.00,995.65,1020.95,210,10.66,10.67,-22,1
1695525289,100.00,995.69,1020.99,210,10.60,10.61,-23,1
1695525591,100.00,995.78,1021.09,210,10.53,10.54,-22,1
1695525893,100.00,995.93,1021.23,210,10.52,10.53,-24,1
1695526195,100.00,995.98,1021.28,210,10.61,10.62,-21,1
1695526497,100.00,995.93,1021.23,210,10.53,10.54,-22,1
1695526799,100.00,995.96,1021.26,210,10.45,10.46,-23,1
1695527101,100.00,995.99,1021.29,210,10.38,10.39,-25,1
1695527403,100.00,995.99,1021.29,210,10.37,10.38,-30,1
1695527705,100.00,995.92,1021.22,210,10.32,10.33,-23,1
1695528006,100.00,996.01,1021.31,210,10.36,10.37,-19,1
1695528308,100.00,996.06,1021.37,210,10.40,10.41,-21,1
1695528609,100.00,996.14,1021.44,210,10.03,10.04,-20,1
1695528910,100.00,996.13,1021.43,210,10.33,10.34,-20,1
1695529212,100.00,996.25,1021.55,210,10.39,10.40,-19,1
1695529513,100.00,996.27,1021.57,210,10.21,10.22,-19,1
1695529815,100.00,996.34,1021.64,210,10.31,10.32,-19,1
1695530116,100.00,996.42,1021.72,210,10.34,10.35,-22,1
1695530418,100.00,996.60,1021.90,210,10.23,10.24,-20,1
1695530719,100.00,996.68,1021.98,210,10.23,10.24,-19,1
1695531020,100.00,996.65,1021.95,210,10.18,10.19,-20,1
1695531321,100.00,996.60,1021.90,210,10.10,10.11,-23,1
1695531623,100.00,996.78,1022.08,210,10.23,10.24,-23,1
1695531925,100.00,996.83,1022.13,210,10.26,10.27,-23,1
1695532227,100.00,996.85,1022.15,210,10.31,10.32,-23,1
1695532529,100.00,996.92,1022.22,210,10.33,10.34,-23,1
1695532831,100.00,996.98,1022.29,210,10.36,10.37,-19,1
1695533132,100.00,997.02,1022.33,210,10.40,10.41,-20,1
1695533433,100.00,997.05,1022.35,210,10.40,10.41,-19,1
1695533734,100.00,997.01,1022.31,210,10.44,10.45,-19,1
1695534035,100.00,997.09,1022.39,210,10.52,10.53,-19,1
1695534337,100.00,997.14,1022.44,210,10.53,10.54,-19,1
1695534639,100.00,997.22,1022.53,210,10.60,10.61,-22,1
1695534940,100.00,997.36,1022.66,210,10.70,10.71,-19,1
1695535242,100.00,997.47,1022.77,210,10.70,10.71,-25,1
1695535543,100.00,997.50,1022.80,210,10.60,10.61,-19,1
1695535845,100.00,997.56,1022.86,210,10.89,10.90,-19,1
1695536147,100.00,997.86,1023.16,210,10.83,10.84,-22,1
1695536447,100.00,997.67,1022.97,210,10.94,10.95,-20,1
1695536748,100.00,997.74,1023.05,210,11.05,11.06,-19,1
1695537050,100.00,997.74,1023.04,210,11.20,11.21,-19,1
1695537351,100.00,997.88,1023.19,210,11.31,11.32,-19,1
1695537653,100.00,997.93,1023.23,210,11.46,11.47,-20,1
1695537955,100.00,997.95,1023.25,210,11.51,11.52,-20,1
1695538258,100.00,997.99,1023.30,210,11.79,11.80,-24,1
1695538560,100.00,997.98,1023.28,210,11.82,11.83,-23,1
1695538862,100.00,997.97,1023.27,210,12.09,12.10,-24,1
1695539164,100.00,998.09,1023.39,210,12.04,12.05,-23,1
1695539466,100.00,998.22,1023.52,210,12.30,12.31,-22,1
1695539767,100.00,998.29,1023.59,210,12.39,12.40,-21,1
1695540069,100.00,998.23,1023.53,210,12.57,12.58,-24,1
1695540370,100.00,998.15,1023.45,210,12.69,12.70,-22,1
1695540672,100.00,998.16,1023.46,210,12.92,12.93,-22,1
1695540973,100.00,998.26,1023.56,210,13.25,13.26,-21,1
1695541274,100.00,998.25,1023.56,210,13.46,13.47,-21,1
1695541576,100.00,998.47,1023.77,210,13.13,13.14,-19,1
1695541879,100.00,998.57,1023.87,210,13.09,13.10,-22,1
1695542181,100.00,998.58,1023.88,210,13.68,13.69,-23,1
1695542483,100.00,998.54,1023.84,210,13.85,13.86,-23,1
1695542785,100.00,998.36,1023.66,210,14.23,14.24,-22,1
1695543085,100.00,998.66,1023.96,210,14.28,14.29,-20,1
1695543387,100.00,998.77,1024.07,210,14.25,14.26,-23,1
1695543689,100.00,998.64,1023.94,210,14.45,14.46,-23,1
1695543991,100.00,998.60,1023.90,210,14.97,14.98,-23,1
1695544293,100.00,998.66,1023.96,210,15.42,15.43,-24,1
1695544595,100.00,998.75,1024.05,210,15.51,15.52,-23,1
1695544897,100.00,998.76,1024.06,210,15.62,15.63,-23,1
1695545199,100.00,998.87,1024.17,210,15.60,15.61,-24,1
1695545503,100.00,999.00,1024.30,210,15.64,15.65,-24,1
1695545803,100.00,999.04,1024.34,210,15.83,15.84,-21,1
1695546104,100.00,999.16,1024.47,210,16.12,16.13,-20,1
1695546406,98.70,999.19,1024.49,210,15.88,15.69,-20,1
1695546708,99.64,999.34,1024.64,210,16.54,16.50,-20,1
1695547009,95.27,999.39,1024.70,210,16.42,15.67,-20,1
1695547310,95.37,999.33,1024.63,210,15.88,15.15,-19,1
1695547612,96.10,999.33,1024.63,210,16.01,15.40,-19,1
1695547912,93.51,999.35,1024.65,210,16.14,15.11,-19,1
1695548214,92.75,999.32,1024.62,210,16.53,15.37,-19,1
1695548516,95.83,999.20,1024.50,210,16.60,15.95,-21,1
1695548818,92.32,999.01,1024.31,210,17.45,16.20,-28,1
1695549120,93.33,999.43,1024.73,210,16.57,15.50,-23,1
1695549422,92.23,999.45,1024.75,210,16.87,15.61,-24,1
1695549723,90.27,999.54,1024.84,210,16.66,15.07,-24,1
1695550025,87.68,999.60,1024.90,210,17.15,15.10,-25,1
1695550327,90.70,999.55,1024.85,210,17.08,15.56,-23,1
1695550629,90.94,999.48,1024.78,210,16.77,15.30,-23,1
1695550931,90.49,999.60,1024.90,210,16.97,15.42,-35,1
1695551233,88.59,999.64,1024.94,210,16.81,14.93,-23,1
1695551534,87.24,999.63,1024.93,210,17.42,15.29,-21,1
1695551836,87.58,999.63,1024.93,210,17.74,15.67,-21,1
1695552137,86.39,999.58,1024.88,210,16.99,14.72,-20,1
1695552438,82.50,999.60,1024.91,210,17.75,14.75,-19,1
1695552740,83.66,999.76,1025.06,210,16.57,13.81,-19,1
1695553042,82.18,999.60,1024.90,210,18.14,15.07,-21,1
1695553344,82.24,999.70,1025.00,210,18.51,15.44,-23,1
1695553646,78.14,999.69,1024.99,210,18.80,14.93,-20,1
1695553948,80.60,999.60,1024.90,210,18.79,15.40,-23,1
1695554250,79.09,999.68,1024.99,210,18.13,14.46,-23,1
1695554552,82.21,999.63,1024.93,210,18.03,14.97,-24,1
1695554854,83.32,999.61,1024.91,210,18.83,15.96,-23,1
1695555156,79.73,999.60,1024.90,210,19.06,15.49,-31,1
1695555458,82.55,999.57,1024.88,210,18.47,15.46,-29,1
1695555760,82.71,999.56,1024.86,210,17.90,14.93,-25,1
1695556062,81.46,999.50,1024.80,210,18.36,15.14,-27,1
1695556365,83.46,999.48,1024.79,210,18.15,15.32,-28,1
1695556668,85.02,999.45,1024.75,210,18.24,15.69,-25,1
1695556969,81.21,999.45,1024.75,210,18.27,15.01,-25,1
1695557270,83.12,999.42,1024.72,210,18.35,15.45,-31,1
1695557572,81.78,999.38,1024.68,210,18.39,15.23,-25,1
1695557874,84.52,999.38,1024.68,210,18.79,16.14,-25,1
1695558176,82.73,999.45,1024.75,210,19.00,16.01,-28,1
1695558478,81.09,999.50,1024.81,210,18.72,15.43,-28,1
1695558780,76.03,999.47,1024.77,210,19.24,14.93,-28,1
1695559082,74.85,999.58,1024.88,210,19.39,14.83,-28,1
1695559384,78.44,998.78,1024.09,210,19.22,15.39,-30,1
1695559686,77.61,999.52,1024.82,210,19.42,15.42,-28,1
1695559988,79.35,999.55,1024.85,210,19.86,16.20,-26,1
1695560289,74.51,999.55,1024.85,210,19.87,15.22,-28,1
1695560591,75.22,999.60,1024.91,210,19.89,15.39,-30,1
1695560893,74.21,999.61,1024.91,210,19.83,15.12,-26,1
1695561195,74.91,999.60,1024.90,210,19.29,14.75,-30,1
1695561497,74.01,999.64,1024.94,210,19.57,14.83,-27,1
1695561798,76.89,999.66,1024.96,210,19.51,15.36,-25,1
1695562100,74.89,999.74,1025.04,210,19.27,14.72,-26,1
1695562401,72.80,999.80,1025.10,210,19.49,14.50,-26,1
1695562703,74.99,999.82,1025.12,210,19.46,14.93,-26,1
1695563005,70.17,999.79,1025.09,210,19.33,13.78,-26,1
1695563307,71.62,999.71,1025.01,210,19.82,14.56,-28,1
1695563611,71.02,999.75,1025.05,210,20.11,14.71,-29,1
1695563913,72.71,999.84,1025.14,210,19.66,14.64,-29,1
1695564215,71.66,999.90,1025.20,210,19.52,14.28,-28,1
1695564517,74.67,999.91,1025.21,210,19.84,15.23,-29,1
1695564819,72.30,999.89,1025.19,210,20.03,14.91,-29,1
1695565120,65.82,999.94,1025.24,210,20.16,13.58,-26,1
1695565422,71.03,999.92,1025.22,210,20.04,14.64,-28,1
1695565724,71.88,999.91,1025.21,210,20.26,15.04,-29,1
1695566026,68.92,999.94,1025.24,210,20.36,14.48,-28,1
1695566329,65.48,1000.01,1025.31,210,20.47,13.80,-26,1
1695566630,69.27,1000.03,1025.33,210,20.08,14.29,-26,1
1695566933,72.65,1000.00,1025.30,210,20.11,15.06,-27,1
1695567539,68.56,1000.10,1025.41,210,19.77,13.84,-27,1
1695567842,66.98,1000.19,1025.49,210,19.80,13.51,-32,1
1695568147,66.98,1000.22,1025.52,210,19.81,13.52,-26,1
1695568451,72.23,1000.25,1025.55,210,19.17,14.07,-26,1
1695568753,70.44,1000.18,1025.48,210,19.49,13.99,-29,1
1695569055,71.03,1000.27,1025.57,210,19.26,13.89,-29,1
1695569357,70.90,1000.34,1025.64,210,19.31,13.91,-30,1
1695569659,70.13,1000.34,1025.64,210,19.30,13.74,-27,1
1695569960,73.43,1000.34,1025.64,210,19.04,14.20,-27,1
1695570262,77.29,1000.32,1025.62,210,18.83,14.79,-26,1
1695570565,76.73,1000.33,1025.63,210,18.41,14.27,-30,1
1695570868,80.29,1000.40,1025.70,210,18.04,14.61,-28,1
1695571170,83.99,1000.45,1025.75,210,17.85,15.12,-29,1
1695571472,83.40,1000.47,1025.77,210,17.41,14.58,-29,1
1695571774,84.33,1000.51,1025.81,210,17.13,14.48,-29,1
1695572076,89.90,1000.52,1025.82,210,16.80,15.15,-28,1
1695572378,93.50,1000.55,1025.86,210,16.47,15.43,-30,1
1695572679,95.76,1000.58,1025.88,210,16.27,15.61,-25,1
1695572981,93.87,1000.60,1025.90,210,16.03,15.06,-28,1
1695573283,98.61,1000.61,1025.91,210,15.73,15.52,-28,1
1695573586,100.00,1000.68,1025.98,210,15.47,15.48,-28,1
1695573888,100.00,1000.70,1026.00,210,15.25,15.26,-28,1
1695574189,100.00,1000.74,1026.05,210,15.11,15.12,-26,1
1695574491,100.00,1000.79,1026.09,210,15.03,15.04,-25,1
1695574792,100.00,1000.87,1026.17,210,14.85,14.86,-25,1
1695575094,100.00,1000.96,1026.27,210,14.74,14.75,-25,1
1695575395,100.00,1000.97,1026.28,210,14.55,14.56,-26,1
1695575698,100.00,1001.10,1026.40,210,14.57,14.58,-26,1
1695576000,100.00,1001.14,1026.44,210,14.53,14.54,-28,1
1695576302,100.00,1001.14,1026.44,210,14.47,14.48,-28,1
1695576604,100.00,1001.21,1026.51,210,14.22,14.23,-29,1
1695576906,100.00,1001.28,1026.58,210,14.12,14.13,-27,1
1695577207,100.00,1001.38,1026.68,210,14.05,14.06,-26,1
1695577509,100.00,1001.41,1026.71,210,14.01,14.02,-26,1
1695577810,100.00,1001.49,1026.80,210,13.96,13.97,-26,1
1695578114,100.00,1001.53,1026.83,210,13.88,13.89,-26,1
1695578415,100.00,1001.61,1026.91,210,13.87,13.88,-28,1
1695578717,100.00,1001.52,1026.82,210,13.96,13.97,-30,1
1695579020,100.00,1001.78,1027.08,210,13.74,13.75,-28,1
1695579321,100.00,1001.78,1027.08,210,13.78,13.79,-26,1
1695579622,100.00,1001.85,1027.15,210,13.71,13.72,-26,1
1695579924,100.00,1001.92,1027.22,210,13.50,13.51,-26,1
1695580226,100.00,1001.91,1027.21,210,13.65,13.66,-25,1
1695580528,100.00,1001.91,1027.21,210,13.61,13.62,-27,1
1695580830,100.00,1001.91,1027.21,210,13.56,13.57,-28,1
1695581132,100.00,1001.89,1027.19,210,13.61,13.62,-29,1
1695581432,100.00,1001.84,1027.14,210,13.46,13.47,-26,1
1695582034,100.00,1001.78,1027.08,210,13.20,13.21,-22,1
1695582335,100.00,1001.80,1027.10,210,13.09,13.10,-19,1
1695582637,100.00,1001.82,1027.12,210,13.17,13.18,-20,1
1695582938,100.00,1001.77,1027.07,210,13.18,13.19,-19,1
1695583239,100.00,1001.75,1027.05,210,13.28,13.29,-19,1
1695583541,100.00,1001.83,1027.13,210,13.28,13.29,-19,1
1695583842,100.00,1001.84,1027.15,210,13.38,13.39,-20,1
1695584144,100.00,1001.71,1027.01,210,13.31,13.32,-19,1
1695584446,100.00,1001.62,1026.92,210,13.27,13.28,-19,1
1695584749,100.00,1001.51,1026.81,210,13.40,13.41,-21,1
1695585051,100.00,1001.73,1027.03,210,13.43,13.44,-22,1
1695585352,100.00,1001.79,1027.09,210,13.53,13.54,-20,1
1695585654,100.00,1001.85,1027.15,210,13.54,13.55,-19,1
1695585955,100.00,1001.95,1027.25,210,13.76,13.77,-20,1
1695586257,100.00,1001.92,1027.22,210,13.77,13.78,-20,1
1695586558,100.00,1001.93,1027.23,210,13.74,13.75,-19,1
1695586858,100.00,1001.95,1027.25,210,13.71,13.72,-20,1
1695587160,100.00,1001.98,1027.28,210,13.75,13.76,-24,1
1695587462,100.00,1002.01,1027.32,210,13.83,13.84,-24,1
1695587764,100.00,1002.09,1027.39,210,13.68,13.69,-23,1
1695588068,100.00,1002.06,1027.36,210,13.62,13.63,-21,1
1695588370,100.00,1001.98,1027.28,210,13.62,13.63,-24,1
1695588671,100.00,1001.92,1027.22,210,13.60,13.61,-20,1
1695588972,100.00,1001.89,1027.19,210,13.47,13.48,-19,1
1695589275,100.00,1001.86,1027.17,210,13.38,13.39,-24,1
1695589576,100.00,1001.79,1027.09,210,13.23,13.24,-20,1
1695589878,100.00,1001.82,1027.12,210,13.02,13.03,-19,1
1695590179,100.00,1001.80,1027.10,210,13.02,13.03,-21,1
1695590480,100.00,1001.80,1027.10,210,12.93,12.94,-20,1
1695590782,100.00,1001.85,1027.15,210,12.87,12.88,-20,1
1695591084,100.00,1001.95,1027.25,210,12.78,12.79,-34,1
1695591386,100.00,1001.92,1027.22,210,12.70,12.71,-23,1
1695591688,100.00,1001.92,1027.22,210,12.64,12.65,-24,1
1695591989,100.00,1001.95,1027.25,210,12.59,12.60,-25,1
1695592291,100.00,1001.97,1027.27,210,12.48,12.49,-26,1
1695592593,100.00,1002.00,1027.30,210,12.48,12.49,-24,1
1695592895,100.00,1002.03,1027.33,210,12.41,12.42,-23,1
1695593197,100.00,1002.07,1027.37,210,12.31,12.32,-25,1
1695593499,100.00,1001.89,1027.20,210,12.26,12.27,-21,1
1695593801,100.00,1002.08,1027.38,210,12.23,12.24,-24,1
1695594103,100.00,1002.18,1027.48,210,12.19,12.20,-24,1
1695594405,100.00,1002.13,1027.43,210,12.05,12.06,-24,1
1695594707,100.00,1002.09,1027.40,210,12.09,12.10,-23,1
1695595008,100.00,1002.14,1027.44,210,12.09,12.10,-20,1
1695595311,100.00,1002.21,1027.51,210,12.11,12.12,-20,1
1695595612,100.00,1002.23,1027.53,210,12.11,12.12,-20,1
1695595914,100.00,1002.18,1027.48,210,12.08,12.09,-20,1
1695596215,100.00,1002.23,1027.53,210,12.10,12.11,-20,1
1695596516,100.00,1002.27,1027.57,210,12.11,12.12,-19,1
1695596817,100.00,1002.27,1027.57,210,12.13,12.14,-20,1
1695597119,100.00,1002.19,1027.49,210,12.17,12.18,-19,1
1695597420,100.00,1002.30,1027.60,210,12.33,12.34,-20,1
1695597722,100.00,1002.35,1027.65,210,12.37,12.38,-23,1
1695598024,100.00,1002.05,1027.35,210,12.40,12.41,-25,1
1695598326,100.00,1002.31,1027.61,210,12.43,12.44,-23,1
1695598628,100.00,1002.32,1027.62,210,12.51,12.52,-23,1
1695598930,100.00,1002.48,1027.78,210,12.24,12.25,-23,1
1695599232,100.00,1002.46,1027.76,210,12.35,12.36,-23,1
1695599533,100.00,1002.53,1027.84,210,12.43,12.44,-20,1
1695599834,100.00,1002.55,1027.85,210,12.43,12.44,-23,1
1695600136,100.00,1002.57,1027.87,210,12.57,12.58,-24,1
1695600438,100.00,1002.63,1027.93,210,12.53,12.54,-25,1
1695600740,100.00,1002.58,1027.88,210,12.54,12.55,-34,1
1695601041,100.00,1002.59,1027.89,210,12.63,12.64,-20,1
1695601342,100.00,1002.67,1027.97,210,12.59,12.60,-20,1
1695601644,100.00,1002.59,1027.89,210,12.64,12.65,-19,1
1695601945,100.00,1002.56,1027.86,210,12.63,12.64,-24,1
1695602245,100.00,1002.57,1027.87,210,12.47,12.48,-20,1
1695602547,100.00,1002.56,1027.86,210,12.47,12.48,-22,1
1695602849,100.00,1002.55,1027.86,210,12.36,12.37,-23,1
1695603151,100.00,1002.56,1027.87,210,12.44,12.45,-24,1
1695603453,100.00,1002.56,1027.86,210,12.53,12.54,-24,1
1695603755,100.00,1002.55,1027.85,210,12.55,12.56,-24,1
1695604057,100.00,1002.54,1027.84,210,12.62,12.63,-23,1
1695604662,100.00,1002.50,1027.80,210,12.72,12.73,-26,1
1695604962,100.00,1002.47,1027.77,210,12.74,12.75,-25,1
1695605264,100.00,1002.47,1027.77,210,12.80,12.81,-24,1
1695605566,100.00,1002.53,1027.84,210,12.89,12.90,-24,1
1695605867,100.00,1002.40,1027.70,210,12.92,12.93,-24,1
1695606171,100.00,1002.28,1027.58,210,13.07,13.08,-22,1
1695606472,100.00,1002.41,1027.71,210,13.08,13.09,-20,1
1695606774,100.00,1002.45,1027.75,210,13.07,13.08,-20,1
1695607076,100.00,1002.45,1027.75,210,13.08,13.09,-20,1
1695607680,100.00,1002.36,1027.66,210,13.12,13.13,-20,1
1695607982,100.00,1002.29,1027.60,210,13.00,13.01,-23,1
1695608284,100.00,1001.92,1027.22,210,12.96,12.97,-24,1
1695608889,100.00,1002.15,1027.45,210,12.75,12.76,-22,1
1695609191,100.00,1002.21,1027.51,210,12.83,12.84,-23,1
1695609493,100.00,1002.18,1027.49,210,12.81,12.82,-23,1
1695609796,100.00,1002.08,1027.38,210,12.85,12.86,-22,1
1695610098,100.00,1002.11,1027.41,210,12.74,12.75,-25,1
1695610400,100.00,1002.15,1027.45,210,12.70,12.71,-23,1
1695610703,100.00,1002.08,1027.38,210,12.47,12.48,-23,1
1695611004,100.00,1002.11,1027.41,210,12.39,12.40,-20,1
1695611305,100.00,1002.14,1027.44,210,12.24,12.25,-18,1
1695611607,100.00,1002.20,1027.50,210,12.15,12.16,-19,1
1695611910,100.00,1002.23,1027.53,210,12.23,12.24,-19,1
1695612212,100.00,1002.23,1027.53,210,12.24,12.25,-22,1
1695612817,100.00,1002.34,1027.64,210,12.06,12.07,-22,1
1695613119,100.00,1002.39,1027.70,210,11.95,11.96,-22,1
1695613423,100.00,1002.47,1027.77,210,11.90,11.91,-22,1
1695613725,100.00,1002.55,1027.85,210,11.85,11.86,-23,1
1695614027,100.00,1002.57,1027.87,210,11.63,11.64,-22,1
1695614328,100.00,1002.52,1027.82,210,11.84,11.85,-22,1
1695614630,100.00,1002.46,1027.76,210,11.72,11.73,-23,1
1695614932,100.00,1002.49,1027.79,210,11.74,11.75,-23,1
1695615233,100.00,1002.58,1027.88,210,11.83,11.84,-19,1
1695615535,100.00,1002.62,1027.92,210,11.94,11.95,-28,1
1695615837,100.00,1002.70,1028.01,210,12.01,12.02,-19,1
1695616138,100.00,1002.73,1028.04,210,12.06,12.07,-19,1
1695616439,100.00,1002.71,1028.02,210,12.09,12.10,-19,1
1695616741,100.00,1002.79,1028.10,210,12.12,12.13,-20,1
1695617045,100.00,1002.74,1028.04,210,12.16,12.17,-22,1
1695617346,100.00,1002.66,1027.96,210,12.33,12.34,-18,1
1695617648,100.00,1002.73,1028.03,210,12.32,12.33,-22,1
1695617950,100.00,1002.81,1028.11,210,12.35,12.36,-23,1
1695618252,100.00,1002.86,1028.16,210,12.33,12.34,-22,1
1695618554,100.00,1002.77,1028.07,210,12.33,12.34,-23,1
1695618856,100.00,1002.74,1028.04,210,12.38,12.39,-22,1
1695619461,100.00,1002.80,1028.11,210,12.41,12.42,-22,1
1695619763,100.00,1002.88,1028.19,210,12.48,12.49,-22,1
1695620064,100.00,1002.89,1028.19,210,12.69,12.70,-19,1
1695620366,100.00,1002.86,1028.16,210,12.78,12.79,-19,1
1695620667,100.00,1002.91,1028.21,210,12.81,12.82,-19,1
1695620969,100.00,1002.61,1027.91,210,12.79,12.80,-19,1
1695621270,100.00,1002.89,1028.19,210,12.98,12.99,-19,1
1695621572,100.00,1002.90,1028.20,210,13.08,13.09,-21,1
1695621874,100.00,1002.95,1028.25,210,13.23,13.24,-22,1
1695622175,100.00,1002.94,1028.24,210,13.39,13.40,-19,1
1695622477,100.00,1002.99,1028.29,210,13.52,13.53,-22,1
1695622779,100.00,1002.99,1028.29,210,13.57,13.58,-22,1
1695623081,100.00,1003.02,1028.32,210,13.77,13.78,-22,1
1695623383,100.00,1003.05,1028.35,210,13.76,13.77,-22,1
1695623683,100.00,1003.05,1028.36,210,13.84,13.85,-20,1
1695623985,100.00,1003.04,1028.34,210,13.78,13.79,-22,1
1695624288,100.00,1003.00,1028.30,210,13.85,13.86,-23,1
1695624590,100.00,1002.59,1027.89,210,13.97,13.98,-21,1
1695624893,100.00,1003.05,1028.35,210,14.29,14.30,-23,1
1695625195,100.00,1002.93,1028.23,210,14.44,14.45,-19,1
1695625496,100.00,1002.93,1028.23,210,14.69,14.70,-20,1
1695625796,100.00,1002.71,1028.01,210,14.99,15.00,-19,1
1695626097,100.00,1002.90,1028.20,210,15.17,15.18,-20,1
1695626399,100.00,1002.85,1028.15,210,15.38,15.39,-19,1
1695626700,100.00,1002.78,1028.08,210,15.47,15.48,-19,1
1695627002,100.00,1002.80,1028.10,210,15.60,15.61,-19,1
1695627304,100.00,1002.85,1028.15,210,15.95,15.96,-19,1
1695627605,100.00,1002.86,1028.16,210,16.16,16.17,-21,1
1695627908,100.00,1002.89,1028.19,210,16.43,16.44,-19,1
1695628210,100.00,1002.43,1027.73,210,16.54,16.55,-22,1
1695628512,100.00,1002.88,1028.18,210,16.75,16.76,-22,1
1695628813,100.00,1002.97,1028.27,210,16.68,16.69,-20,1
1695629115,100.00,1002.75,1028.05,210,17.18,17.19,-23,1
1695629417,100.00,1002.92,1028.22,210,17.29,17.30,-22,1
1695629719,100.00,1003.03,1028.33,210,17.21,17.22,-23,1
1695630021,100.00,1002.97,1028.27,210,17.58,17.59,-23,1
1695630323,100.00,1002.97,1028.27,210,17.60,17.61,-23,1
1695630625,100.00,1003.00,1028.30,210,17.65,17.66,-23,1
1695630927,100.00,1003.00,1028.30,210,17.96,17.97,-20,1
1695631229,100.00,1002.91,1028.21,210,18.10,18.11,-26,1
1695631531,100.00,1002.87,1028.17,210,18.28,18.29,-26,1
1695631832,100.00,1002.85,1028.15,210,18.39,18.40,-19,1
1695632133,99.21,1002.94,1028.24,210,18.56,18.45,-20,1
1695632435,98.86,1002.91,1028.21,210,18.80,18.63,-20,1
1695632736,97.76,1002.87,1028.17,210,18.86,18.51,-21,1
1695633038,97.50,1002.90,1028.20,210,19.02,18.63,-20,1
1695633340,94.35,1002.80,1028.10,210,19.36,18.44,-29,1
1695633642,93.68,1002.86,1028.16,210,19.34,18.31,-22,1
1695633942,93.35,1002.85,1028.15,210,19.38,18.29,-20,1
1695634244,93.43,1002.88,1028.19,210,19.76,18.68,-24,1
1695634546,91.82,1002.83,1028.13,210,19.84,18.49,-23,1
1695634848,92.31,1002.76,1028.07,210,19.99,18.72,-23,1
1695635152,91.21,1002.38,1027.68,210,20.12,18.66,-24,1
1695635454,91.99,1002.67,1027.97,210,20.01,18.68,-26,1
1695635755,90.84,1002.57,1027.87,210,20.39,18.86,-20,1
1695636057,86.67,1002.65,1027.95,210,20.67,18.38,-20,1
1695636358,85.44,1002.64,1027.94,210,20.64,18.13,-20,1
1695636659,86.49,1002.61,1027.91,210,21.23,18.90,-22,1
1695636961,84.37,1002.57,1027.87,210,21.55,18.82,-20,1
1695637263,84.59,1002.51,1027.81,210,21.53,18.84,-19,1
1695637564,82.86,1002.46,1027.76,210,21.85,18.82,-19,1
1695637865,79.84,1002.46,1027.76,210,21.77,18.15,-20,1
1695638167,79.87,1002.46,1027.76,210,22.24,18.61,-20,1
1695638468,79.19,1002.46,1027.76,210,22.36,18.60,-20,1
1695638769,78.75,1002.48,1027.78,210,22.69,18.83,-21,1
1695639071,77.01,1002.49,1027.79,210,22.74,18.52,-23,1
1695639677,75.46,1002.41,1027.71,210,22.76,18.21,-32,1
1695639978,75.08,1002.28,1027.59,210,23.14,18.50,-24,1
1695640280,75.10,1002.16,1027.46,210,23.41,18.76,-24,1
1695640582,75.28,1002.13,1027.43,210,23.44,18.83,-23,1
1695640884,73.64,1002.15,1027.45,210,23.43,18.47,-22,1
1695641186,71.68,1002.17,1027.47,210,23.59,18.19,-24,1
1695641488,71.24,1002.18,1027.48,210,23.52,18.03,-39,1
1695641790,71.67,1002.12,1027.42,210,23.72,18.32,-23,1
1695642092,70.67,1001.76,1027.06,210,24.04,18.40,-24,1
1695642396,69.50,1002.11,1027.41,210,24.01,18.10,-23,1
1695642697,70.82,1002.07,1027.37,210,23.89,18.29,-21,1
1695642998,67.85,1002.05,1027.36,210,24.19,17.89,-22,1
1695643300,67.26,1001.60,1026.90,210,24.40,17.96,-21,1
1695643602,67.03,1002.00,1027.30,210,24.47,17.97,-23,1
1695643905,65.59,1001.99,1027.29,210,24.17,17.34,-21,1
1695644207,65.42,1001.96,1027.26,210,24.50,17.61,-28,1
1695644509,63.79,1001.96,1027.26,210,24.60,17.30,-24,1
1695644811,62.34,1001.92,1027.22,210,24.65,16.99,-23,1
1695645113,65.87,1001.85,1027.15,210,24.36,17.58,-24,1
1695645415,64.57,1001.92,1027.22,210,24.76,17.65,-21,1
1695645717,63.03,1001.89,1027.19,210,24.63,17.14,-21,1
1695646020,62.98,1001.93,1027.23,210,24.62,17.12,-21,1
1695646322,63.70,1001.91,1027.21,210,24.87,17.54,-22,1
1695646624,63.42,1001.46,1026.76,210,24.93,17.53,-24,1
1695646926,64.76,1001.95,1027.25,210,24.77,17.70,-23,1
1695647228,64.22,1001.98,1027.28,210,24.77,17.57,-21,1
1695647529,63.52,1001.90,1027.21,210,25.20,17.81,-20,1
1695647830,63.77,1001.88,1027.18,210,25.36,18.02,-20,1
1695648131,65.57,1001.88,1027.18,210,25.01,18.13,-21,1
1695648434,63.76,1001.87,1027.18,210,24.99,17.67,-20,1
1695648736,64.84,1001.97,1027.28,210,24.39,17.37,-24,1
1695649038,63.87,1001.81,1027.11,210,25.06,17.76,-24,1
1695649340,65.37,1001.81,1027.11,210,24.85,17.93,-24,1
1695649642,64.59,1001.74,1027.04,210,25.34,18.20,-32,1
1695649944,66.09,1001.72,1027.02,210,25.04,18.28,-24,1
1695650246,64.93,1001.73,1027.04,210,25.13,18.09,-24,1
1695650548,64.44,1001.71,1027.01,210,24.99,17.83,-20,1
1695650850,66.60,1001.70,1027.00,210,25.04,18.41,-23,1
1695651152,65.50,1001.66,1026.96,210,24.97,18.07,-23,1
1695651454,69.30,1001.69,1026.99,210,24.73,18.75,-24,1
1695651757,67.01,1001.67,1026.97,210,24.71,18.19,-24,1
1695652058,66.83,1001.66,1026.96,210,24.96,18.39,-20,1
1695652359,67.92,1001.66,1026.97,210,24.60,18.30,-20,1
1695652662,68.73,1001.64,1026.95,210,24.50,18.39,-21,1
1695652964,71.17,1001.60,1026.90,210,24.26,18.72,-23,1
1695653268,72.16,1001.62,1026.92,210,23.82,18.52,-23,1
1695653570,72.75,1001.67,1026.97,210,23.44,18.29,-24,1
1695653872,74.84,1001.69,1026.99,210,23.27,18.57,-22,1
1695654174,76.91,1001.71,1027.01,210,22.69,18.45,-22,1
1695654476,79.17,1001.64,1026.94,210,22.20,18.44,-20,1
1695654777,81.79,1001.65,1026.95,210,22.01,18.77,-19,1
1695655078,81.33,1001.73,1027.03,210,22.06,18.73,-24,1
1695655379,82.53,1001.64,1026.95,210,22.09,18.99,-20,1
1695655680,82.84,1001.67,1026.98,210,21.89,18.86,-20,1
1695655982,83.56,1001.64,1026.94,210,21.84,18.95,-22,1
1695656284,84.65,1001.67,1026.97,210,21.71,19.03,-24,1
1695656586,84.90,1001.74,1027.04,210,21.54,18.91,-23,1
1695656889,87.34,1001.76,1027.06,210,21.11,18.94,-20,1
1695657191,88.61,1001.70,1027.00,210,20.80,18.86,-20,1
1695657492,89.89,1001.69,1026.99,210,20.57,18.87,-20,1
1695657794,92.40,1001.71,1027.01,210,20.14,18.88,-20,1
1695658095,92.01,1001.75,1027.05,210,20.20,18.87,-20,1
1695658397,93.93,1001.73,1027.04,210,20.02,19.03,-23,1
1695658699,94.60,1001.76,1027.06,210,19.97,19.09,-24,1
1695659002,96.19,1001.75,1027.05,210,19.66,19.05,-24,1
1695659304,97.08,1001.74,1027.04,210,19.66,19.20,-24,1
1695659606,96.90,1001.76,1027.06,210,19.63,19.14,-28,1
1695659908,96.81,1001.80,1027.11,210,19.66,19.15,-31,1
1695660210,97.25,1001.87,1027.18,210,19.58,19.15,-28,1
1695660513,97.79,1001.87,1027.18,210,19.46,19.12,-32,1
1695660815,98.60,1001.83,1027.13,210,19.53,19.32,-29,1
1695661117,98.55,1001.86,1027.16,210,19.38,19.16,-32,1
1695661419,99.80,1001.87,1027.17,210,19.34,19.32,-25,1
1695661720,98.78,1001.86,1027.16,210,19.48,19.30,-26,1
1695662022,98.75,1001.86,1027.16,210,19.37,19.18,-25,1
1695662324,99.34,1001.83,1027.13,210,19.37,19.28,-30,1
1695662626,99.64,1001.81,1027.11,210,19.32,19.28,-26,1
1695662928,99.99,1001.76,1027.07,210,19.30,19.31,-27,1
1695663230,99.90,1001.77,1027.07,210,19.23,19.23,-28,1
1695663532,100.00,1001.77,1027.07,210,19.22,19.24,-30,1
1695663834,100.00,1001.82,1027.12,210,19.29,19.31,-29,1
1695664136,100.00,1001.82,1027.12,210,19.19,19.21,-27,1
1695664437,100.00,1001.79,1027.09,210,19.18,19.20,-27,1
1695664738,100.00,1001.77,1027.07,210,19.19,19.21,-26,1
1695665041,100.00,1001.83,1027.13,210,19.07,19.09,-26,1
1695665343,100.00,1001.83,1027.13,210,19.12,19.14,-28,1
1695665645,100.00,1001.83,1027.13,210,19.11,19.13,-29,1
1695665947,100.00,1001.83,1027.14,210,19.09,19.11,-28,1
1695666249,100.00,1001.84,1027.14,210,19.02,19.04,-31,1
1695666551,100.00,1001.79,1027.09,210,18.98,19.00,-27,1
1695666852,100.00,1001.81,1027.11,210,18.91,18.93,-25,1
1695667153,100.00,1001.81,1027.12,210,18.84,18.85,-25,1
1695667455,100.00,1001.82,1027.13,210,18.79,18.80,-25,1
1695667757,100.00,1001.77,1027.07,210,18.77,18.78,-27,1
1695668059,100.00,1001.77,1027.07,210,18.72,18.73,-28,1
1695668361,100.00,1001.79,1027.09,210,18.68,18.69,-28,1
1695668663,100.00,1001.78,1027.08,210,18.66,18.67,-29,1
1695668965,100.00,1001.78,1027.08,210,18.69,18.70,-29,1
1695669267,100.00,1001.74,1027.04,210,18.61,18.62,-29,1
1695669871,100.00,1001.77,1027.07,210,18.59,18.60,-25,1
1695670173,100.00,1001.76,1027.06,210,18.53,18.54,-28,1
1695670475,100.00,1001.78,1027.08,210,18.54,18.55,-27,1
1695670777,100.00,1001.72,1027.02,210,18.48,18.49,-25,1
1695671079,100.00,1001.70,1027.00,210,18.36,18.37,-29,1
1695671382,100.00,1001.66,1026.96,210,18.35,18.36,-28,1
1695671683,100.00,1001.71,1027.01,210,18.35,18.36,-25,1
1695671985,100.00,1001.71,1027.02,210,18.26,18.27,-25,1
1695672286,100.00,1001.72,1027.02,210,18.09,18.10,-26,1
1695672587,100.00,1001.66,1026.96,210,18.08,18.09,-25,1
1695672889,100.00,1001.64,1026.94,210,18.04,18.05,-27,1
1695673192,100.00,1001.57,1026.87,210,17.93,17.94,-25,1
1695673494,100.00,1001.71,1027.01,210,17.76,17.77,-28,1
1695673796,100.00,1001.65,1026.96,210,17.55,17.56,-28,1
1695674098,100.00,1001.64,1026.94,210,17.50,17.51,-29,1
1695674703,100.00,1001.42,1026.72,210,17.14,17.15,-28,1
1695675006,100.00,1001.62,1026.92,210,16.97,16.98,-28,1
1695675308,100.00,1001.60,1026.90,210,16.88,16.89,-28,1
1695675610,100.00,1001.61,1026.91,210,16.83,16.84,-28,1
1695675910,100.00,1001.57,1026.87,210,16.78,16.79,-25,1
1695676212,100.00,1001.54,1026.84,210,16.64,16.65,-29,1
1695676514,100.00,1001.48,1026.78,210,16.56,16.57,-27,1
1695676815,100.00,1001.49,1026.79,210,16.43,16.44,-25,1
1695677117,100.00,1001.46,1026.76,210,16.35,16.36,-26,1
1695677418,100.00,1001.47,1026.77,210,16.20,16.21,-26,1
1695677720,100.00,1001.47,1026.77,210,16.15,16.16,-28,1
1695678022,100.00,1001.40,1026.70,210,16.17,16.18,-26,1
1695678324,100.00,1001.38,1026.68,210,16.13,16.14,-28,1
1695678627,100.00,1001.35,1026.65,210,16.00,16.01,-26,1
1695678929,100.00,1001.38,1026.68,210,15.88,15.89,-30,1
1695679231,100.00,1001.34,1026.64,210,15.77,15.78,-32,1
1695679533,100.00,1001.32,1026.62,210,15.70,15.71,-28,1
1695679833,100.00,1001.29,1026.59,210,15.72,15.73,-26,1
1695680135,100.00,1001.30,1026.60,210,15.63,15.64,-26,1
1695680436,100.00,1001.26,1026.57,210,15.51,15.52,-20,1
1695680737,100.00,1001.11,1026.41,210,15.45,15.46,-21,1
1695681039,100.00,1001.03,1026.33,210,15.29,15.30,-25,1
1695681340,100.00,1000.99,1026.29,210,15.22,15.23,-24,1
1695681642,100.00,1000.97,1026.27,210,15.17,15.18,-20,1
1695681944,100.00,1000.95,1026.25,210,15.16,15.17,-24,1
1695682247,100.00,1000.91,1026.21,210,15.10,15.11,-24,1
1695682548,100.00,1000.94,1026.24,210,15.04,15.05,-20,1
1695682850,100.00,1000.89,1026.19,210,14.91,14.92,-26,1
1695683152,100.00,1000.91,1026.21,210,14.83,14.84,-21,1
1695683453,100.00,1000.95,1026.25,210,14.67,14.68,-21,1
1695683754,100.00,1000.86,1026.17,210,14.55,14.56,-22,1
1695684056,100.00,1000.91,1026.21,210,14.54,14.55,-20,1
1695684357,100.00,1000.92,1026.22,210,14.54,14.55,-21,1
1695684659,100.00,1000.90,1026.20,210,14.40,14.41,-23,1
1695684961,100.00,1000.97,1026.27,210,14.37,14.38,-24,1
1695685263,100.00,1000.95,1026.25,210,14.28,14.29,-24,1
1695685564,100.00,1000.94,1026.24,210,14.21,14.22,-20,1
1695685868,100.00,1000.94,1026.24,210,14.16,14.17,-25,1
1695686169,100.00,1001.03,1026.33,210,14.12,14.13,-20,1
1695686470,100.00,1000.91,1026.21,210,14.20,14.21,-20,1
1695686772,100.00,1000.91,1026.21,210,14.34,14.35,-22,1
1695687073,100.00,1000.93,1026.24,210,14.39,14.40,-20,1
1695687374,100.00,1000.88,1026.18,210,14.47,14.48,-25,1
1695687676,100.00,1000.87,1026.17,210,14.54,14.55,-27,1
1695687977,100.00,1000.85,1026.15,210,14.56,14.57,-26,1
1695688278,100.00,1000.85,1026.15,210,14.62,14.63,-26,1
1695688580,100.00,1000.82,1026.12,210,14.63,14.64,-26,1
1695688881,100.00,1000.79,1026.10,210,14.66,14.67,-27,1
1695689183,100.00,1000.75,1026.05,210,14.77,14.78,-28,1
1695689486,100.00,1000.78,1026.08,210,14.81,14.82,-29,1
1695689788,100.00,1000.72,1026.02,210,14.94,14.95,-27,1
1695690090,100.00,1000.73,1026.03,210,14.86,14.87,-28,1
1695690392,100.00,1000.73,1026.03,210,15.06,15.07,-29,1
1695690694,100.00,1000.73,1026.03,210,15.10,15.11,-28,1
1695690996,100.00,1000.66,1025.96,210,15.13,15.14,-28,1
1695691298,100.00,1000.62,1025.92,210,15.22,15.23,-26,1
1695691600,100.00,1000.63,1025.93,210,15.22,15.23,-29,1
1695691902,100.00,1000.60,1025.90,210,15.27,15.28,-29,1
1695692203,100.00,1000.64,1025.94,210,15.31,15.32,-27,1
1695692505,100.00,1000.63,1025.93,210,15.33,15.34,-29,1
1695692806,100.00,1000.64,1025.94,210,15.35,15.36,-26,1
1695693108,100.00,1000.63,1025.93,210,15.39,15.40,-26,1
1695693410,100.00,1000.56,1025.86,210,15.41,15.42,-28,1
1695693712,100.00,1000.58,1025.88,210,15.48,15.49,-26,1
1695694014,100.00,1000.62,1025.92,210,15.43,15.44,-29,1
1695694315,100.00,1000.65,1025.95,210,15.41,15.42,-26,1
1695694617,100.00,999.96,1025.27,210,15.37,15.38,-28,1
1695694918,100.00,1000.66,1025.96,210,15.39,15.40,-26,1
1695695220,100.00,1000.73,1026.03,210,15.40,15.41,-26,1
1695695521,100.00,1000.76,1026.06,210,15.42,15.43,-27,1
1695695823,100.00,1000.78,1026.08,210,15.45,15.46,-28,1
1695696124,100.00,1000.75,1026.05,210,15.47,15.48,-26,1
1695696426,100.00,1000.71,1026.02,210,15.46,15.47,-26,1
1695696728,100.00,1000.70,1026.00,210,15.51,15.52,-28,1
1695697029,100.00,1000.70,1026.00,210,15.35,15.36,-26,1
1695697331,100.00,1000.63,1025.94,210,15.43,15.44,-26,1
1695697632,100.00,1000.60,1025.90,210,15.51,15.52,-26,1
1695697934,100.00,1000.58,1025.88,210,15.51,15.52,-26,1
1695698235,100.00,1000.60,1025.90,210,15.54,15.55,-26,1
1695698536,100.00,1000.53,1025.83,210,15.58,15.59,-29,1
1695698839,100.00,1000.53,1025.83,210,15.70,15.71,-29,1
1695699141,100.00,1000.20,1025.50,210,15.74,15.75,-28,1
1695699443,100.00,1000.49,1025.79,210,15.80,15.81,-28,1
1695699745,100.00,1000.44,1025.74,210,15.79,15.80,-28,1
1695700046,100.00,1000.42,1025.72,210,15.81,15.82,-26,1
1695700348,100.00,1000.43,1025.73,210,15.87,15.88,-26,1
1695700650,100.00,1000.42,1025.72,210,15.88,15.89,-25,1
1695700951,100.00,1000.40,1025.71,210,15.89,15.90,-25,1
1695701253,100.00,1000.39,1025.69,210,15.91,15.92,-28,1
1695701555,100.00,1000.42,1025.72,210,15.92,15.93,-32,1
1695701857,100.00,1000.42,1025.72,210,15.96,15.97,-28,1
1695702159,100.00,1000.42,1025.72,210,15.97,15.98,-31,1
1695702460,100.00,1000.41,1025.72,210,15.99,16.00,-28,1
1695702763,100.00,1000.40,1025.70,210,15.96,15.97,-29,1
1695703064,100.00,1000.37,1025.67,210,16.01,16.02,-26,1
1695703366,100.00,1000.36,1025.66,210,16.05,16.06,-26,1
1695703667,100.00,1000.37,1025.67,210,16.08,16.09,-26,1
1695703968,100.00,1000.32,1025.62,210,16.05,16.06,-26,1
1695704270,100.00,1000.31,1025.61,210,16.09,16.10,-26,1
1695704570,100.00,1000.32,1025.62,210,16.10,16.11,-26,1
1695704871,100.00,1000.31,1025.61,210,16.13,16.14,-26,1
1695705173,100.00,1000.33,1025.63,210,16.14,16.15,-26,1
1695705474,100.00,1000.29,1025.59,210,16.15,16.16,-26,1
1695705775,100.00,1000.29,1025.59,210,16.21,16.22,-26,1
1695706077,100.00,1000.34,1025.64,210,16.23,16.24,-28,1
1695706379,100.00,1000.36,1025.66,210,16.29,16.30,-28,1
1695706681,100.00,1000.31,1025.61,210,16.31,16.32,-28,1
1695706983,100.00,1000.34,1025.64,210,16.35,16.36,-28,1
1695707285,100.00,1000.39,1025.69,210,16.37,16.38,-26,1
1695707589,100.00,1000.40,1025.70,210,16.44,16.45,-29,1
1695707891,100.00,1000.43,1025.74,210,16.44,16.45,-24,1
1695708192,100.00,1000.46,1025.76,210,16.51,16.52,-20,1
1695708494,100.00,1000.43,1025.73,210,16.52,16.53,-20,1
1695708796,100.00,1000.45,1025.75,210,16.62,16.63,-24,1
1695709097,100.00,1000.43,1025.73,210,16.63,16.64,-21,1
1695709399,100.00,1000.43,1025.74,210,16.72,16.73,-24,1
1695709703,100.00,1000.35,1025.65,210,16.70,16.71,-21,1
1695710004,100.00,1000.48,1025.78,210,16.77,16.78,-24,1
1695710306,100.00,1000.51,1025.82,210,16.85,16.86,-24,1
1695710608,100.00,1000.55,1025.86,210,16.96,16.97,-24,1
1695710910,100.00,999.84,1025.14,210,16.99,17.00,-24,1
1695711213,100.00,1000.49,1025.79,210,17.02,17.03,-24,1
1695711515,100.00,1000.51,1025.81,210,17.12,17.13,-25,1
1695711817,100.00,1000.55,1025.85,210,17.19,17.20,-24,1
1695712118,100.00,1000.56,1025.86,210,17.24,17.25,-21,1
1695712420,100.00,1000.58,1025.88,210,17.26,17.27,-22,1
1695712722,100.00,1000.55,1025.85,210,17.36,17.37,-24,1
1695713024,100.00,1000.46,1025.76,210,17.22,17.23,-21,1
1695713325,100.00,1000.54,1025.84,210,17.58,17.59,-21,1
1695713626,100.00,999.21,1024.51,210,17.63,17.64,-21,1
1695713928,100.00,1000.52,1025.82,210,17.67,17.68,-21,1
1695714231,100.00,1000.57,1025.87,210,17.79,17.80,-23,1
1695714532,100.00,1000.57,1025.87,210,17.90,17.91,-21,1
1695714834,100.00,1000.57,1025.87,210,17.96,17.97,-22,1
1695715135,100.00,1000.57,1025.87,210,17.98,17.99,-20,1
1695715437,100.00,1000.59,1025.89,210,18.07,18.08,-25,1
1695715739,100.00,1000.60,1025.90,210,18.20,18.21,-25,1
1695716041,100.00,1000.65,1025.95,210,18.07,18.08,-25,1
1695716343,100.00,999.85,1025.15,210,17.94,17.95,-25,1
1695716645,100.00,1000.73,1026.03,210,18.02,18.03,-24,1
1695716947,100.00,1000.73,1026.03,210,18.15,18.16,-25,1
1695717248,100.00,1000.67,1025.98,210,18.20,18.21,-21,1
1695717550,100.00,1000.71,1026.01,210,18.04,18.05,-24,1
1695717852,100.00,1000.74,1026.04,210,18.15,18.16,-21,1
1695718154,100.00,1000.66,1025.96,210,18.24,18.25,-23,1
1695718456,100.00,1000.62,1025.92,210,18.36,18.37,-21,1
1695718757,100.00,1000.63,1025.93,210,18.38,18.39,-22,1
1695719059,100.00,1000.79,1026.09,210,17.76,17.77,-21,1
1695719360,100.00,1000.61,1025.91,210,18.70,18.71,-20,1
1695719662,100.00,999.20,1024.50,210,18.83,18.84,-24,1
1695719963,100.00,1000.57,1025.87,210,18.86,18.88,-21,1
1695720265,100.00,1000.59,1025.89,210,18.86,18.88,-23,1
1695720566,100.00,1000.55,1025.85,210,18.89,18.91,-20,1
1695720868,100.00,1000.53,1025.83,210,19.00,19.02,-22,1
1695721170,100.00,1000.56,1025.86,210,18.97,18.99,-19,1
1695721471,100.00,1000.57,1025.88,210,18.93,18.95,-19,1
1695721772,100.00,1000.53,1025.84,210,19.04,19.06,-32,1
1695722074,100.00,1000.50,1025.80,210,19.01,19.03,-19,1
1695722376,100.00,1000.06,1025.36,210,19.11,19.13,-20,1
1695722677,100.00,1000.50,1025.80,210,19.11,19.13,-20,1
1695722979,100.00,1000.08,1025.38,210,19.08,19.10,-20,1
1695723279,100.00,1000.45,1025.75,210,19.30,19.32,-21,1
1695723581,100.00,1000.34,1025.64,210,19.32,19.34,-21,1
1695723882,100.00,1000.31,1025.61,210,19.43,19.45,-21,1
1695724487,100.00,1000.29,1025.59,210,19.46,19.48,-19,1
1695724789,100.00,1000.24,1025.54,210,19.41,19.43,-23,1
1695725394,100.00,1000.18,1025.48,210,19.71,19.73,-24,1
1695725697,100.00,1000.19,1025.49,210,19.74,19.76,-20,1
1695725999,100.00,1000.15,1025.46,210,19.73,19.75,-24,1
1695726300,100.00,1000.20,1025.50,210,19.90,19.92,-20,1
1695726602,100.00,1000.28,1025.58,210,19.37,19.39,-20,1
1695726903,100.00,1000.16,1025.46,210,19.95,19.97,-20,1
1695727205,100.00,1000.18,1025.48,210,19.92,19.94,-22,1
1695727507,100.00,1000.17,1025.47,210,19.80,19.82,-24,1
1695727810,100.00,1000.10,1025.40,210,19.76,19.78,-21,1
1695728111,100.00,1000.11,1025.41,210,19.92,19.94,-20,1
1695728413,100.00,1000.01,1025.31,210,20.28,20.30,-24,1
1695728713,100.00,999.96,1025.26,210,20.38,20.40,-20,1
1695729014,100.00,999.98,1025.28,210,20.38,20.40,-20,1
1695729317,100.00,998.87,1024.17,210,20.48,20.50,-20,1
1695729618,100.00,999.88,1025.18,210,20.59,20.61,-20,1
1695729919,100.00,1000.00,1025.30,210,19.87,19.89,-21,1
1695730221,100.00,999.86,1025.16,210,20.59,20.61,-25,1
1695730523,99.35,999.82,1025.12,210,20.80,20.71,-21,1
1695730824,100.00,999.85,1025.15,210,20.82,20.84,-21,1
1695731126,99.74,999.78,1025.08,210,20.83,20.80,-21,1
1695731427,99.44,999.82,1025.12,210,20.96,20.88,-21,1
1695731729,99.25,999.76,1025.06,210,21.07,20.96,-20,1
1695732030,97.91,999.76,1025.06,210,21.14,20.81,-21,1
1695732331,98.66,999.65,1024.95,210,21.08,20.88,-20,1
1695732634,96.55,999.43,1024.73,210,21.20,20.65,-23,1
1695732935,97.14,999.23,1024.53,210,21.23,20.77,-21,1
1695733237,97.14,999.52,1024.82,210,21.38,20.92,-21,1
1695733538,96.85,999.49,1024.80,210,21.29,20.78,-21,1
1695733839,97.70,999.47,1024.78,210,21.35,20.99,-20,1
1695734141,93.90,999.37,1024.67,210,21.93,20.92,-20,1
1695734444,90.25,999.45,1024.75,210,22.71,21.04,-24,1
1695734744,89.74,999.38,1024.68,210,22.80,21.04,-21,1
1695735046,88.64,999.16,1024.46,210,23.21,21.25,-23,1
1695735348,86.94,999.31,1024.61,210,23.68,21.39,-23,1
1695735650,86.75,999.32,1024.63,210,23.81,21.48,-24,1
1695735952,85.88,999.35,1024.66,210,23.46,20.98,-24,1
1695736254,84.93,999.21,1024.51,210,24.10,21.42,-24,1
1695736557,82.50,999.22,1024.52,210,24.00,20.85,-24,1
1695736859,83.61,999.22,1024.52,210,24.20,21.27,-24,1
1695737161,82.78,999.24,1024.54,210,24.27,21.17,-24,1
1695737462,81.84,997.89,1023.19,210,24.26,20.98,-22,1
1695737764,83.19,998.98,1024.28,210,24.07,21.06,-24,1
1695738065,83.94,999.16,1024.46,210,24.13,21.26,-21,1
1695738366,83.91,999.09,1024.39,210,24.34,21.46,-21,1
1695738668,85.99,999.01,1024.31,210,23.94,21.47,-20,1
1695738969,86.15,999.11,1024.41,210,23.66,21.22,-20,1
1695739271,86.17,999.06,1024.36,210,23.72,21.29,-22,1
1695739572,86.60,999.01,1024.31,210,23.57,21.22,-21,1
1695739874,87.23,998.97,1024.27,210,23.37,21.14,-22,1
1695740175,88.64,998.59,1023.89,210,23.20,21.24,-21,1
1695740477,90.15,998.89,1024.19,210,23.12,21.43,-24,1
1695740777,90.20,998.96,1024.26,210,22.74,21.07,-27,1
1695741382,89.78,998.87,1024.17,210,23.33,21.57,-27,1
1695741684,89.87,998.90,1024.20,210,23.27,21.53,-24,1
1695741986,90.64,998.89,1024.19,210,23.31,21.71,-24,1
1695742288,89.74,997.90,1023.20,210,23.32,21.56,-25,1
1695742590,92.87,998.87,1024.17,210,23.05,21.85,-33,1
1695742892,94.03,998.93,1024.23,210,22.78,21.79,-24,1
1695743194,94.36,998.94,1024.24,210,22.65,21.71,-22,1
1695743494,96.16,998.95,1024.25,210,22.42,21.79,-28,1
1695743796,98.18,998.94,1024.24,210,22.13,21.85,-20,1
1695744097,100.00,998.93,1024.23,210,21.75,21.77,-20,1
1695744399,100.00,998.88,1024.18,210,21.64,21.66,-20,1
1695744700,100.00,998.35,1023.65,210,21.40,21.42,-21,1
1695745002,100.00,998.91,1024.22,210,21.03,21.05,-21,1
1695745303,100.00,998.32,1023.62,210,20.75,20.77,-20,1
1695745605,100.00,998.65,1023.95,210,20.72,20.74,-23,1
1695745907,100.00,998.88,1024.18,210,20.44,20.46,-24,1
1695746207,100.00,998.86,1024.17,210,20.11,20.13,-20,1
1695746509,100.00,998.93,1024.23,210,19.89,19.91,-25,1
1695747111,100.00,998.96,1024.26,210,19.54,19.56,-20,1
1695747413,100.00,998.94,1024.24,210,19.46,19.48,-21,1
1695747714,100.00,998.93,1024.23,210,19.22,19.24,-32,1
1695748016,100.00,998.95,1024.26,210,19.09,19.11,-21,1
1695748317,100.00,998.93,1024.23,210,19.10,19.12,-22,1
1695748619,100.00,998.93,1024.23,210,18.94,18.96,-23,1
1695748920,100.00,998.89,1024.19,210,18.91,18.93,-21,1
1695749222,100.00,998.91,1024.21,210,18.89,18.91,-23,1
1695749523,100.00,998.94,1024.24,210,18.88,18.90,-20,1
1695749825,100.00,999.00,1024.30,210,18.72,18.73,-20,1
1695750126,100.00,998.94,1024.24,210,18.44,18.45,-21,1
1695750429,100.00,998.88,1024.18,210,18.23,18.24,-20,1
1695750730,100.00,998.84,1024.14,210,18.18,18.19,-21,1
1695751033,100.00,998.79,1024.10,210,18.10,18.11,-23,1
1695751335,100.00,998.78,1024.08,210,18.00,18.01,-25,1
1695751637,100.00,998.77,1024.07,210,18.00,18.01,-24,1
1695751939,100.00,998.77,1024.07,210,17.98,17.99,-20,1
1695752241,100.00,998.51,1023.81,210,17.84,17.85,-24,1
1695752543,100.00,998.73,1024.03,210,17.61,17.62,-25,1
1695752845,100.00,998.73,1024.03,210,17.57,17.58,-24,1
1695753147,100.00,998.78,1024.08,210,17.50,17.51,-24,1
1695753447,100.00,998.78,1024.09,210,17.34,17.35,-21,1
1695753749,100.00,998.85,1024.15,210,17.22,17.23,-24,1
1695754050,100.00,998.95,1024.25,210,16.86,16.87,-20,1
1695754352,100.00,998.82,1024.12,210,17.18,17.19,-21,1
1695754655,100.00,998.81,1024.11,210,17.17,17.18,-23,1
1695754956,100.00,998.80,1024.11,210,17.07,17.08,-21,1
1695755258,100.00,998.77,1024.07,210,17.00,17.01,-20,1
1695755560,100.00,998.78,1024.09,210,17.01,17.02,-23,1
1695755862,100.00,998.82,1024.12,210,17.01,17.02,-21,1
1695756164,100.00,998.83,1024.14,210,17.01,17.02,-24,1
1695756466,100.00,998.89,1024.19,210,16.66,16.67,-23,1
1695756767,100.00,998.84,1024.14,210,16.74,16.75,-20,1
1695757069,100.00,998.80,1024.10,210,16.62,16.63,-24,1
1695757370,100.00,998.75,1024.06,210,16.60,16.61,-21,1
1695757673,100.00,998.74,1024.04,210,16.52,16.53,-23,1
1695757973,100.00,998.72,1024.02,210,16.53,16.54,-21,1
1695758275,100.00,998.75,1024.05,210,16.46,16.47,-20,1
1695758576,100.00,998.14,1023.45,210,16.48,16.49,-20,1
1695758877,100.00,998.68,1023.98,210,16.38,16.39,-21,1
1695759179,100.00,998.70,1024.00,210,16.39,16.40,-21,1
1695759479,100.00,998.68,1023.99,210,16.45,16.46,-21,1
1695759780,100.00,998.66,1023.96,210,16.52,16.53,-21,1
1695760081,100.00,998.68,1023.98,210,16.46,16.47,-20,1
1695760383,100.00,998.72,1024.02,210,16.41,16.42,-24,1
1695760685,100.00,998.66,1023.96,210,16.35,16.36,-20,1
1695760986,100.00,998.38,1023.68,210,16.36,16.37,-21,1
1695761288,100.00,998.65,1023.96,210,16.30,16.31,-20,1
1695761589,100.00,998.65,1023.96,210,16.20,16.21,-21,1
1695761891,100.00,998.65,1023.95,210,16.19,16.20,-21,1
1695762192,100.00,998.67,1023.97,210,16.16,16.17,-21,1
1695762494,100.00,998.68,1023.99,210,16.09,16.10,-24,1
1695762796,100.00,998.67,1023.97,210,16.12,16.13,-24,1
1695763098,100.00,998.67,1023.97,210,16.13,16.14,-25,1
1695763400,100.00,998.66,1023.96,210,16.12,16.13,-25,1
1695763702,100.00,998.66,1023.97,210,16.01,16.02,-24,1
1695764004,100.00,998.69,1023.99,210,15.93,15.94,-20,1
1695764306,100.00,998.72,1024.02,210,15.86,15.87,-23,1
1695764608,100.00,998.71,1024.01,210,15.87,15.88,-23,1
1695764908,100.00,998.74,1024.04,210,15.79,15.80,-20,1
1695765210,100.00,998.72,1024.02,210,15.73,15.74,-24,1
1695765513,100.00,998.67,1023.97,210,15.53,15.54,-24,1
1695765815,100.00,998.66,1023.96,210,15.39,15.40,-24,1
1695766117,100.00,998.50,1023.80,210,15.21,15.22,-24,1
1695766419,100.00,998.63,1023.93,210,15.27,15.28,-21,1
1695766721,100.00,998.62,1023.92,210,15.23,15.24,-20,1
1695767022,100.00,998.65,1023.95,210,15.08,15.09,-21,1
1695767324,100.00,998.64,1023.94,210,15.07,15.08,-21,1
1695767626,100.00,998.66,1023.97,210,14.93,14.94,-23,1
1695767928,100.00,998.63,1023.93,210,14.89,14.90,-23,1
1695768230,100.00,998.62,1023.93,210,14.91,14.92,-24,1
1695768532,100.00,998.62,1023.92,210,14.90,14.91,-24,1
1695768834,100.00,998.57,1023.87,210,14.95,14.96,-24,1
1695769137,100.00,998.61,1023.91,210,14.93,14.94,-24,1
1695769439,100.00,998.65,1023.95,210,14.82,14.83,-24,1
1695769741,100.00,998.64,1023.94,210,14.60,14.61,-24,1
1695770043,100.00,998.46,1023.76,210,14.44,14.45,-24,1
1695770344,100.00,998.64,1023.94,210,14.22,14.23,-20,1
1695770646,100.00,998.67,1023.97,210,13.92,13.93,-24,1
1695770948,100.00,998.68,1023.98,210,14.13,14.14,-25,1
1695771250,100.00,998.61,1023.91,210,14.03,14.04,-23,1
1695771551,100.00,998.53,1023.83,210,14.06,14.07,-21,1
1695771853,100.00,998.52,1023.82,210,14.09,14.10,-20,1
1695772154,100.00,998.51,1023.81,210,14.10,14.11,-21,1
1695772454,100.00,998.53,1023.83,210,13.93,13.94,-21,1
1695772756,100.00,998.49,1023.79,210,14.07,14.08,-21,1
1695773057,100.00,998.46,1023.76,210,13.99,14.00,-20,1
1695773359,100.00,998.48,1023.78,210,14.01,14.02,-23,1
1695773661,100.00,998.46,1023.76,210,14.00,14.01,-24,1
1695773963,100.00,998.48,1023.78,210,13.91,13.92,-24,1
1695774265,100.00,998.46,1023.76,210,13.90,13.91,-24,1
1695774567,100.00,998.42,1023.72,210,13.90,13.91,-24,1
1695774869,100.00,998.41,1023.71,210,13.88,13.89,-25,1
1695775171,100.00,998.41,1023.71,210,13.86,13.87,-23,1
1695775472,100.00,998.34,1023.64,210,13.78,13.79,-21,1
1695775774,100.00,998.29,1023.59,210,13.75,13.76,-24,1
1695776076,100.00,998.39,1023.69,210,13.66,13.67,-24,1
1695776379,100.00,998.29,1023.59,210,13.68,13.69,-24,1
1695776681,100.00,998.28,1023.59,210,13.67,13.68,-24,1
1695776983,100.00,998.31,1023.61,210,13.51,13.52,-20,1
1695777285,100.00,998.26,1023.56,210,13.49,13.50,-24,1
1695777586,100.00,998.27,1023.57,210,13.35,13.36,-20,1
1695777888,100.00,998.28,1023.58,210,13.24,13.25,-20,1
1695778189,100.00,998.26,1023.56,210,13.25,13.26,-20,1
1695778490,100.00,998.31,1023.61,210,12.96,12.97,-21,1
1695778792,100.00,998.23,1023.53,210,13.11,13.12,-24,1
1695779094,100.00,998.28,1023.58,210,13.11,13.12,-24,1
1695779396,100.00,998.27,1023.57,210,13.17,13.18,-23,1
1695779698,100.00,998.24,1023.54,210,13.19,13.20,-23,1
1695780000,100.00,998.18,1023.48,210,13.23,13.24,-24,1
1695780302,100.00,998.22,1023.52,210,13.23,13.24,-23,1
1695780604,100.00,998.16,1023.46,210,13.17,13.18,-24,1
1695780906,100.00,998.16,1023.46,210,12.86,12.87,-28,1
1695781208,100.00,998.07,1023.38,210,13.13,13.14,-25,1
1695781510,100.00,998.12,1023.42,210,13.11,13.12,-25,1
1695781812,100.00,998.16,1023.47,210,13.10,13.11,-23,1
1695782114,100.00,998.21,1023.52,210,12.98,12.99,-24,1
1695782416,100.00,998.16,1023.46,210,12.88,12.89,-21,1
1695782717,100.00,998.18,1023.48,210,12.78,12.79,-21,1
1695783017,100.00,998.12,1023.42,210,12.75,12.76,-21,1
1695783318,100.00,998.07,1023.37,210,12.64,12.65,-21,1
1695783620,100.00,998.13,1023.43,210,12.61,12.62,-20,1
1695783922,100.00,998.11,1023.41,210,12.21,12.22,-20,1
1695784223,100.00,998.15,1023.45,210,12.04,12.05,-21,1
1695784524,100.00,998.14,1023.44,210,12.17,12.18,-20,1
1695784826,100.00,998.18,1023.48,210,11.97,11.98,-24,1
1695785128,100.00,998.13,1023.43,210,12.02,12.03,-25,1
1695785429,100.00,998.12,1023.42,210,12.00,12.01,-24,1
1695785731,100.00,998.12,1023.42,210,12.09,12.10,-25,1
1695786033,100.00,998.11,1023.42,210,12.05,12.06,-29,1
1695786335,100.00,998.11,1023.41,210,12.07,12.08,-20,1
1695786635,100.00,998.19,1023.49,210,12.02,12.03,-20,1
1695786936,100.00,998.24,1023.54,210,11.95,11.96,-21,1
1695787238,100.00,998.25,1023.55,210,11.89,11.90,-20,1
1695787540,100.00,998.23,1023.53,210,11.95,11.96,-21,1
1695787842,100.00,998.22,1023.52,210,11.80,11.81,-23,1
1695788144,100.00,998.17,1023.47,210,11.68,11.69,-24,1
1695788446,100.00,998.16,1023.46,210,11.83,11.84,-25,1
1695788748,100.00,998.14,1023.44,210,11.97,11.98,-24,1
1695789051,100.00,998.12,1023.42,210,11.98,11.99,-22,1
1695789352,100.00,998.16,1023.46,210,11.85,11.86,-20,1
1695789654,100.00,998.16,1023.47,210,11.76,11.77,-19,1
1695789954,100.00,998.17,1023.47,210,11.86,11.87,-21,1
1695790559,100.00,998.31,1023.61,210,11.85,11.86,-20,1
1695790862,100.00,998.37,1023.68,210,11.83,11.84,-27,1
1695791164,100.00,998.45,1023.75,210,11.42,11.43,-22,1
1695791466,100.00,998.48,1023.78,210,11.49,11.50,-22,1
1695791768,100.00,998.45,1023.76,210,11.52,11.53,-23,1
1695792070,100.00,998.46,1023.77,210,11.60,11.61,-22,1
1695792372,100.00,998.48,1023.78,210,11.77,11.78,-22,1
1695792674,100.00,998.47,1023.77,210,11.86,11.87,-22,1
1695792976,100.00,998.49,1023.79,210,11.98,11.99,-23,1
1695793276,100.00,997.27,1022.57,210,12.05,12.06,-19,1
1695793577,100.00,998.49,1023.79,210,12.16,12.17,-23,1
1695793880,100.00,998.58,1023.88,210,12.09,12.10,-23,1
1695794181,100.00,998.58,1023.88,210,12.43,12.44,-19,1
1695794483,100.00,998.62,1023.92,210,12.53,12.54,-19,1
1695794784,100.00,998.55,1023.85,210,12.71,12.72,-19,1
1695795086,100.00,998.62,1023.92,210,12.87,12.88,-18,1
1695795387,100.00,998.47,1023.77,210,13.08,13.09,-18,1
1695795688,100.00,998.66,1023.96,210,13.27,13.28,-18,1
1695795990,100.00,998.60,1023.90,210,13.54,13.55,-19,1
1695796292,100.00,998.55,1023.85,210,13.86,13.87,-22,1
1695796594,100.00,998.69,1023.99,210,14.24,14.25,-23,1
1695796896,100.00,998.75,1024.05,210,14.55,14.56,-23,1
1695797198,100.00,998.77,1024.07,210,14.81,14.82,-21,1
1695797499,100.00,998.82,1024.12,210,14.96,14.97,-19,1
1695797801,100.00,998.87,1024.17,210,15.14,15.15,-22,1
1695798103,100.00,998.93,1024.23,210,15.32,15.33,-19,1
1695798405,100.00,998.90,1024.20,210,15.50,15.51,-19,1
1695798707,100.00,998.96,1024.26,210,15.68,15.69,-22,1
1695799007,100.00,998.97,1024.27,210,15.88,15.89,-19,1
1695799310,100.00,999.00,1024.30,210,16.06,16.07,-23,1
1695799611,100.00,999.00,1024.30,210,16.33,16.34,-21,1
1695799913,100.00,999.10,1024.41,210,16.43,16.44,-24,1
1695800214,100.00,999.12,1024.42,210,16.56,16.57,-20,1
1695800516,100.00,999.13,1024.43,210,16.73,16.74,-21,1
1695800817,100.00,999.14,1024.44,210,16.91,16.92,-21,1
1695801119,100.00,999.16,1024.46,210,17.01,17.02,-23,1
1695801421,100.00,998.72,1024.03,210,17.28,17.29,-20,1
1695801723,100.00,999.20,1024.50,210,17.43,17.44,-20,1
1695802027,100.00,999.23,1024.53,210,17.63,17.64,-20,1
1695802328,100.00,999.26,1024.56,210,17.71,17.72,-21,1
1695802630,100.00,999.40,1024.70,210,17.62,17.63,-21,1
1695802931,100.00,999.28,1024.59,210,18.14,18.15,-21,1
1695803232,100.00,999.31,1024.61,210,18.02,18.03,-20,1
1695803534,100.00,999.23,1024.53,210,18.60,18.61,-20,1
1695803835,100.00,999.22,1024.52,210,18.87,18.89,-21,1
1695804136,100.00,999.20,1024.50,210,18.90,18.92,-20,1
1695804438,100.00,999.16,1024.46,210,19.33,19.35,-21,1
1695804739,100.00,999.18,1024.48,210,19.50,19.52,-20,1
1695805040,100.00,999.17,1024.47,210,19.89,19.91,-21,1
1695805341,100.00,999.14,1024.44,210,20.12,20.14,-20,1
1695805643,100.00,999.20,1024.50,210,20.44,20.46,-20,1
1695805944,100.00,999.21,1024.51,210,20.64,20.66,-20,1
1695806246,100.00,999.21,1024.51,210,20.91,20.93,-24,1
1695806547,100.00,999.19,1024.49,210,21.11,21.13,-27,1
1695806849,100.00,999.08,1024.38,210,21.40,21.42,-20,1
1695807150,100.00,999.29,1024.59,210,21.71,21.73,-21,1
1695807451,100.00,999.28,1024.58,210,21.80,21.82,-20,1
1695807753,100.00,999.24,1024.54,210,22.18,22.20,-22,1
1695808053,100.00,999.26,1024.56,210,22.42,22.44,-20,1
1695808354,100.00,999.27,1024.57,210,22.80,22.82,-20,1
1695808960,99.44,999.23,1024.54,210,23.13,23.05,-23,1
1695809261,98.82,999.27,1024.57,210,23.29,23.11,-23,1
1695809563,98.09,999.29,1024.59,210,23.68,23.38,-23,1
1695809864,94.87,999.26,1024.56,210,23.92,23.06,-19,1
1695810165,96.17,999.24,1024.55,210,24.02,23.39,-27,1
1695810466,94.55,999.24,1024.54,210,24.32,23.40,-26,1
1695810767,90.32,999.33,1024.63,210,24.21,22.54,-25,1
1695811068,91.89,999.18,1024.48,210,24.53,23.14,-25,1
1695811370,91.58,998.82,1024.12,210,24.61,23.16,-33,1
1695811671,88.40,999.14,1024.45,210,24.99,22.95,-26,1
1695811973,89.30,999.16,1024.46,210,25.20,23.33,-25,1
1695812274,86.93,999.10,1024.40,210,25.26,22.94,-25,1
1695812576,84.44,999.06,1024.36,210,25.62,22.82,-26,1
1695812877,84.77,998.99,1024.30,210,25.58,22.84,-25,1
1695813179,84.56,998.96,1024.26,210,25.94,23.15,-27,1
1695813481,82.17,998.91,1024.22,210,26.20,22.93,-30,1
1695813783,81.94,998.87,1024.17,210,26.09,22.78,-29,1
1695814084,81.43,998.83,1024.13,210,26.36,22.94,-27,1
1695814386,78.01,998.80,1024.10,210,26.56,22.43,-29,1
1695814688,79.18,998.79,1024.10,210,26.62,22.73,-28,1
1695814989,76.34,998.70,1024.01,210,26.85,22.35,-26,1
1695815291,76.75,998.74,1024.04,210,26.93,22.52,-28,1
1695815593,77.13,998.70,1024.00,210,26.85,22.52,-26,1
1695815894,74.04,998.23,1023.53,210,27.31,22.29,-26,1
1695816196,74.43,998.67,1023.97,210,27.35,22.42,-26,1
1695816497,72.75,998.61,1023.91,210,27.39,22.08,-26,1
1695816799,71.63,998.52,1023.83,210,27.44,21.87,-26,1
1695817100,69.73,997.59,1022.89,210,27.60,21.59,-27,1
1695817402,68.32,998.46,1023.76,210,27.89,21.53,-26,1
1695817703,69.83,998.24,1023.54,210,27.84,21.84,-26,1
1695818005,67.54,998.38,1023.68,210,27.70,21.16,-26,1
1695818307,67.91,998.27,1023.57,210,28.10,21.63,-27,1
1695818607,64.75,998.17,1023.47,210,28.29,21.04,-26,1
1695818909,61.82,998.24,1023.54,210,28.36,20.35,-31,1
1695819210,62.89,998.16,1023.46,210,28.44,20.70,-34,1
1695819512,59.47,998.13,1023.43,210,28.70,20.04,-26,1
1695819814,57.03,998.17,1023.47,210,28.95,19.60,-26,1
1695820116,57.79,998.08,1023.38,210,28.64,19.52,-26,1
1695820417,58.43,998.04,1023.34,210,28.49,19.56,-27,1
1695820719,59.13,998.02,1023.32,210,28.78,20.03,-27,1
1695821020,53.63,998.07,1023.37,210,28.86,18.53,-27,1
1695821322,54.29,998.02,1023.33,210,28.78,18.65,-26,1
1695821623,57.52,997.97,1023.27,210,28.75,19.55,-28,1
1695821925,58.24,997.89,1023.19,210,28.83,19.83,-26,1
1695822227,56.01,997.93,1023.23,210,28.87,19.24,-26,1
1695822528,54.15,997.93,1023.23,210,29.00,18.82,-26,1
1695822830,51.45,997.96,1023.26,210,28.92,17.93,-26,1
1695823130,51.12,997.94,1023.24,210,28.78,17.69,-27,1
1695823432,51.79,997.89,1023.19,210,28.88,17.99,-28,1
1695823734,47.17,997.87,1023.17,210,28.90,16.53,-25,1
1695824035,45.54,997.83,1023.13,210,28.84,15.93,-26,1
1695824339,45.35,997.83,1023.13,210,28.84,15.86,-26,1
1695824641,44.57,997.78,1023.08,210,28.62,15.39,-27,1
1695824941,45.49,997.70,1023.01,210,28.40,15.51,-25,1
1695825242,45.11,997.71,1023.01,210,28.23,15.23,-26,1
1695825543,46.79,997.61,1022.91,210,27.68,15.30,-26,1
1695825844,48.13,997.59,1022.89,210,27.37,15.46,-26,1
1695826146,48.50,997.58,1022.88,210,27.37,15.57,-28,1
1695826448,50.16,997.58,1022.88,210,27.33,16.06,-32,1
1695826750,49.63,997.57,1022.87,210,26.98,15.58,-28,1
1695827053,50.36,997.56,1022.86,210,26.79,15.63,-28,1
1695827355,50.00,997.57,1022.87,210,26.65,15.39,-26,1
1695827657,51.20,997.54,1022.84,210,26.78,15.88,-29,1
1695827959,49.74,997.54,1022.84,210,26.74,15.39,-30,1
1695828261,51.14,997.51,1022.81,210,26.56,15.66,-29,1
1695828564,52.28,997.51,1022.81,210,26.38,15.84,-26,1
1695828865,53.71,997.49,1022.79,210,26.35,16.23,-28,1
1695829470,56.26,997.43,1022.73,210,25.41,16.09,-30,1
1695829772,57.93,997.46,1022.76,210,25.18,16.33,-28,1
1695830074,58.83,997.47,1022.77,210,25.04,16.44,-29,1
1695830376,59.65,997.44,1022.75,210,24.70,16.34,-29,1
1695830678,63.73,997.50,1022.80,210,24.07,16.79,-26,1
1695830980,65.19,997.44,1022.74,210,23.82,16.91,-30,1
1695831282,65.88,997.39,1022.69,210,23.60,16.87,-32,1
1695831887,66.55,997.42,1022.72,210,23.10,16.55,-26,1
1695832189,65.75,997.47,1022.77,210,22.87,16.14,-33,1
1695832491,66.60,997.50,1022.80,210,22.71,16.19,-29,1
1695832793,67.29,997.46,1022.76,210,22.52,16.17,-26,1
1695833094,71.41,997.43,1022.73,210,22.18,16.78,-26,1
1695833395,72.45,997.46,1022.76,210,22.01,16.84,-32,1
1695833697,74.89,997.44,1022.74,210,21.88,17.24,-26,1
1695833997,76.17,997.43,1022.73,210,21.75,17.38,-26,1
1695834300,79.57,997.40,1022.70,210,21.46,17.80,-27,1
1695834602,79.65,997.42,1022.72,210,21.32,17.68,-29,1
1695834904,79.66,997.43,1022.74,210,21.20,17.56,-29,1
1695835205,80.66,997.43,1022.73,210,21.09,17.65,-26,1
1695835507,82.41,997.36,1022.66,210,20.99,17.90,-26,1
1695835808,82.39,997.39,1022.69,210,20.87,17.77,-29,1
1695836110,82.87,997.38,1022.68,210,20.80,17.80,-28,1
1695836411,83.94,997.38,1022.69,210,20.70,17.90,-30,1
1695836712,85.85,997.37,1022.67,210,20.60,18.16,-26,1
1695837013,86.07,997.39,1022.69,210,20.47,18.08,-26,1
1695837315,86.01,997.42,1022.72,210,20.41,18.01,-27,1
1695837617,86.60,997.39,1022.70,210,20.33,18.04,-29,1
1695837919,89.38,997.36,1022.67,210,19.99,18.21,-27,1
1695838221,89.85,997.36,1022.66,210,19.90,18.20,-26,1
1695838523,88.78,997.37,1022.67,210,20.14,18.25,-27,1
1695838824,86.47,997.40,1022.70,210,20.52,18.20,-27,1
1695839126,84.16,997.44,1022.74,210,20.84,18.08,-26,1
1695839426,82.99,997.23,1022.53,210,21.02,18.04,-26,1
1695839727,83.80,997.44,1022.74,210,20.90,18.07,-26,1
1695840029,84.57,997.45,1022.75,210,20.78,18.10,-27,1
1695840331,88.13,997.58,1022.88,210,20.39,18.37,-28,1
1695840633,90.95,997.53,1022.83,210,19.92,18.41,-27,1
1695840935,92.95,997.67,1022.97,210,19.53,18.37,-31,1
1695841237,93.52,997.50,1022.80,210,19.39,18.33,-29,1
1695841539,95.86,997.63,1022.93,210,18.92,18.26,-28,1
1695841841,96.44,997.64,1022.94,210,18.91,18.35,-29,1
1695842142,97.37,997.62,1022.92,210,18.86,18.45,-26,1
1695842444,98.48,997.59,1022.89,210,18.64,18.41,-28,1
1695842746,99.94,997.55,1022.85,210,18.45,18.46,-30,1
1695843048,99.63,997.57,1022.87,210,18.44,18.40,-29,1
1695843350,100.00,997.50,1022.80,210,18.32,18.33,-30,1
1695843651,100.00,997.53,1022.83,210,18.03,18.04,-27,1
1695843953,100.00,997.46,1022.76,210,17.86,17.87,-26,1
1695844254,100.00,997.46,1022.76,210,17.89,17.90,-26,1
1695844556,100.00,997.44,1022.74,210,17.85,17.86,-29,1
1695844857,100.00,997.41,1022.71,210,17.63,17.64,-26,1
1695845159,100.00,997.25,1022.56,210,17.56,17.57,-26,1
1695845461,100.00,997.39,1022.69,210,17.65,17.66,-26,1
1695845763,100.00,997.42,1022.73,210,17.69,17.70,-28,1
1695846065,100.00,997.45,1022.75,210,17.47,17.48,-29,1
1695846367,100.00,997.44,1022.74,210,17.27,17.28,-28,1
1695846669,100.00,997.39,1022.69,210,17.01,17.02,-30,1
1695846971,100.00,997.39,1022.69,210,16.88,16.89,-28,1
1695847273,100.00,997.36,1022.66,210,16.72,16.73,-29,1
1695847573,100.00,997.39,1022.69,210,16.53,16.54,-26,1
1695847875,100.00,997.40,1022.70,210,16.43,16.44,-27,1
1695848177,100.00,997.40,1022.70,210,16.28,16.29,-27,1
1695848782,100.00,997.40,1022.70,210,16.17,16.18,-26,1
1695849084,100.00,997.36,1022.66,210,16.03,16.04,-27,1
1695849385,100.00,997.40,1022.70,210,15.86,15.87,-37,1
1695849688,100.00,997.37,1022.67,210,15.80,15.81,-30,1
1695849989,100.00,997.31,1022.61,210,15.76,15.77,-27,1
1695850289,100.00,997.28,1022.58,210,15.69,15.70,-26,1
1695850590,100.00,997.25,1022.55,210,15.57,15.58,-27,1
1695850892,100.00,997.21,1022.51,210,15.48,15.49,-27,1
1695851193,100.00,997.18,1022.48,210,15.38,15.39,-26,1
1695851495,100.00,997.19,1022.49,210,15.33,15.34,-26,1
1695851797,100.00,997.13,1022.44,210,15.19,15.20,-28,1
1695852099,100.00,997.13,1022.44,210,15.10,15.11,-28,1
1695852402,100.00,997.19,1022.49,210,15.02,15.03,-28,1
1695852704,100.00,997.18,1022.48,210,14.87,14.88,-29,1
1695853006,100.00,997.13,1022.43,210,14.80,14.81,-29,1
1695853309,100.00,997.07,1022.38,210,14.68,14.69,-26,1
1695853611,100.00,997.02,1022.32,210,14.54,14.55,-29,1
1695853913,100.00,996.96,1022.26,210,14.57,14.58,-29,1
1695854215,100.00,996.96,1022.26,210,14.60,14.61,-29,1
1695854516,100.00,996.92,1022.22,210,14.56,14.57,-26,1
1695854818,100.00,996.94,1022.24,210,14.47,14.48,-27,1
1695855119,100.00,996.55,1021.85,210,14.40,14.41,-26,1
1695855421,100.00,996.96,1022.26,210,14.41,14.42,-29,1
1695855722,100.00,996.90,1022.20,210,14.39,14.40,-26,1
1695856024,100.00,996.90,1022.20,210,14.34,14.35,-26,1
1695856326,100.00,996.86,1022.16,210,14.31,14.32,-26,1
1695856628,100.00,996.87,1022.18,210,14.27,14.28,-27,1
1695856928,100.00,996.46,1021.76,210,14.20,14.21,-26,1
1695857229,100.00,996.83,1022.14,210,14.11,14.12,-26,1
1695857531,100.00,996.80,1022.11,210,14.09,14.10,-28,1
1695857833,100.00,996.77,1022.07,210,14.07,14.08,-28,1
1695858135,100.00,996.73,1022.03,210,13.95,13.96,-28,1
1695858435,100.00,996.69,1021.99,210,13.92,13.93,-26,1
1695858736,100.00,996.71,1022.01,210,13.86,13.87,-26,1
1695859038,100.00,996.69,1021.99,210,13.94,13.95,-29,1
1695859340,100.00,996.80,1022.10,210,13.57,13.58,-30,1
1695859644,100.00,996.69,1021.99,210,13.88,13.89,-29,1
1695859946,100.00,996.69,1021.99,210,13.77,13.78,-28,1
1695860248,100.00,996.63,1021.93,210,13.65,13.66,-28,1
1695860550,100.00,996.05,1021.35,210,13.48,13.49,-28,1
1695860851,100.00,996.53,1021.83,210,13.37,13.38,-26,1
1695861152,100.00,996.49,1021.79,210,13.35,13.36,-26,1
1695861453,100.00,996.48,1021.78,210,13.29,13.30,-25,1
1695861755,100.00,996.47,1021.77,210,13.25,13.26,-29,1
1695862059,100.00,996.51,1021.81,210,13.25,13.26,-26,1
1695862361,100.00,996.44,1021.74,210,13.30,13.31,-28,1
1695862662,100.00,996.45,1021.76,210,13.33,13.34,-26,1
1695862964,100.00,996.44,1021.74,210,13.34,13.35,-29,1
1695863266,100.00,996.42,1021.72,210,13.33,13.34,-30,1
1695863568,100.00,996.37,1021.68,210,13.18,13.19,-28,1
1695863870,100.00,996.40,1021.70,210,13.12,13.13,-28,1
1695864172,100.00,996.44,1021.74,210,13.10,13.11,-26,1
1695864473,100.00,996.38,1021.68,210,13.05,13.06,-26,1
1695864775,100.00,996.33,1021.63,210,13.05,13.06,-28,1
1695865077,100.00,996.29,1021.60,210,13.04,13.05,-29,1
1695865379,100.00,996.23,1021.53,210,12.81,12.82,-30,1
1695865680,100.00,996.16,1021.46,210,12.89,12.90,-26,1
1695865982,100.00,996.14,1021.44,210,12.93,12.94,-28,1
1695866284,100.00,996.21,1021.51,210,12.90,12.91,-26,1
1695866585,100.00,996.20,1021.50,210,12.76,12.77,-25,1
1695866888,100.00,996.17,1021.47,210,12.60,12.61,-25,1
1695867190,100.00,996.14,1021.44,210,12.65,12.66,-27,1
1695867491,100.00,996.15,1021.45,210,12.68,12.69,-28,1
1695867793,100.00,996.13,1021.44,210,12.66,12.67,-28,1
1695868096,100.00,996.12,1021.42,210,12.62,12.63,-29,1
1695868397,100.00,996.11,1021.41,210,12.49,12.50,-29,1
1695868700,100.00,996.08,1021.39,210,12.25,12.26,-21,1
1695869001,100.00,996.12,1021.42,210,12.13,12.14,-20,1
1695869303,100.00,996.12,1021.42,210,12.13,12.14,-20,1
1695869605,100.00,996.07,1021.37,210,12.13,12.14,-22,1
1695869906,100.00,996.14,1021.44,210,12.11,12.12,-20,1
1695870207,100.00,996.12,1021.42,210,12.14,12.15,-20,1
1695870510,100.00,996.10,1021.40,210,12.08,12.09,-21,1
1695870811,100.00,996.06,1021.36,210,11.81,11.82,-27,1
1695871112,100.00,996.05,1021.35,210,11.84,11.85,-20,1
1695871414,100.00,996.04,1021.35,210,11.83,11.84,-21,1
1695871715,100.00,996.02,1021.32,210,11.78,11.79,-20,1
1695872017,100.00,996.01,1021.31,210,11.63,11.64,-23,1
1695872319,100.00,996.04,1021.34,210,11.38,11.39,-25,1
1695872621,100.00,996.05,1021.35,210,11.41,11.42,-24,1
1695872922,100.00,996.05,1021.35,210,11.42,11.43,-23,1
1695873223,100.00,996.05,1021.35,210,11.49,11.50,-31,1
1695873525,100.00,996.04,1021.34,210,11.49,11.50,-24,1
1695873827,100.00,995.97,1021.27,210,11.51,11.52,-24,1
1695874131,100.00,995.96,1021.26,210,11.28,11.29,-22,1
1695874432,100.00,995.90,1021.20,210,11.41,11.42,-20,1
1695874733,100.00,995.87,1021.17,210,11.50,11.51,-20,1
1695875035,100.00,995.82,1021.12,210,11.52,11.53,-26,1
1695875336,100.00,995.78,1021.08,210,11.46,11.47,-21,1
1695875638,100.00,994.65,1019.96,210,11.38,11.39,-23,1
1695875940,100.00,995.53,1020.83,210,11.35,11.36,-20,1
1695876242,100.00,995.79,1021.09,210,11.33,11.34,-24,1
1695876543,100.00,995.82,1021.12,210,11.44,11.45,-21,1
1695876845,100.00,995.81,1021.11,210,11.46,11.47,-23,1
1695877147,100.00,995.86,1021.16,210,11.47,11.48,-24,1
1695877449,100.00,995.91,1021.21,210,11.48,11.49,-25,1
1695877752,100.00,995.94,1021.24,210,11.41,11.42,-22,1
1695878055,100.00,995.97,1021.27,210,11.49,11.50,-21,1
1695878356,100.00,995.96,1021.26,210,11.44,11.45,-21,1
1695878657,100.00,995.96,1021.26,210,11.49,11.50,-21,1
1695878959,100.00,995.94,1021.24,210,11.45,11.46,-24,1
1695879261,100.00,995.52,1020.82,210,11.60,11.61,-24,1
1695879561,100.00,996.03,1021.33,210,11.71,11.72,-20,1
1695879863,100.00,996.09,1021.39,210,11.89,11.90,-24,1
1695880165,100.00,996.04,1021.34,210,12.04,12.05,-21,1
1695880467,100.00,996.08,1021.38,210,12.15,12.16,-24,1
1695880769,100.00,996.10,1021.41,210,11.40,11.41,-25,1
1695881374,100.00,996.12,1021.42,210,12.94,12.95,-21,1
1695881674,100.00,996.14,1021.44,210,13.19,13.20,-21,1
1695881975,100.00,996.13,1021.44,210,13.43,13.44,-22,1
1695882277,100.00,995.96,1021.26,210,13.75,13.76,-21,1
1695882579,100.00,996.10,1021.40,210,13.85,13.86,-20,1
1695882881,100.00,996.13,1021.43,210,13.89,13.90,-24,1
1695883183,100.00,996.14,1021.44,210,14.06,14.07,-21,1
1695883485,100.00,996.16,1021.47,210,14.31,14.32,-24,1
1695883787,100.00,996.10,1021.40,210,14.51,14.52,-25,1
1695884089,100.00,996.17,1021.47,210,14.69,14.70,-24,1
1695884391,100.00,996.18,1021.48,210,14.81,14.82,-23,1
1695884693,100.00,996.20,1021.50,210,15.16,15.17,-25,1
1695884996,100.00,996.18,1021.49,210,15.41,15.42,-25,1
1695885298,100.00,996.18,1021.49,210,15.52,15.53,-24,1
1695885600,100.00,996.17,1021.48,210,15.70,15.71,-24,1
1695885902,100.00,996.15,1021.45,210,15.89,15.90,-29,1
1695886204,100.00,996.22,1021.52,210,16.18,16.19,-22,1
1695886506,100.00,996.24,1021.54,210,16.33,16.34,-21,1
1695886808,100.00,996.28,1021.58,210,16.63,16.64,-21,1
1695887109,100.00,996.07,1021.37,210,16.76,16.77,-20,1
1695887411,100.00,996.26,1021.57,210,16.78,16.79,-22,1
1695887712,100.00,996.01,1021.32,210,17.18,17.19,-21,1
1695888013,100.00,995.96,1021.26,210,17.46,17.47,-25,1
1695888315,100.00,996.13,1021.43,210,17.61,17.62,-25,1
1695888619,100.00,996.21,1021.51,210,17.80,17.81,-24,1
1695888921,100.00,996.28,1021.58,210,17.59,17.60,-25,1
1695889222,100.00,996.28,1021.58,210,18.32,18.33,-21,1
1695889524,100.00,996.28,1021.58,210,18.64,18.65,-24,1
1695889826,100.00,996.23,1021.53,210,18.86,18.88,-26,1
1695890128,99.64,996.19,1021.49,210,19.06,19.02,-23,1
1695890430,100.00,996.24,1021.54,210,19.32,19.34,-25,1
1695890731,96.96,996.29,1021.59,210,19.57,19.09,-21,1
1695891033,95.75,996.28,1021.59,210,19.85,19.17,-25,1
1695891335,94.95,996.22,1021.53,210,20.05,19.23,-25,1
1695891637,93.62,996.26,1021.56,210,20.20,19.15,-23,1
1695891938,93.66,996.21,1021.51,210,20.50,19.46,-20,1
1695892240,90.23,996.22,1021.52,210,20.62,18.98,-20,1
1695892541,88.54,996.24,1021.54,210,20.95,19.00,-21,1
1695892844,87.85,996.26,1021.56,210,21.27,19.19,-30,1
1695893146,86.17,996.22,1021.52,210,21.52,19.13,-24,1
1695893448,85.13,996.18,1021.49,210,21.68,19.09,-23,1
1695893749,83.14,996.12,1021.42,210,21.91,18.94,-25,1
1695894051,81.68,996.08,1021.38,210,22.06,18.80,-22,1
1695894353,79.89,996.05,1021.35,210,22.32,18.70,-32,1
1695894655,79.04,996.10,1021.40,210,22.61,18.81,-25,1
1695894957,76.21,996.11,1021.41,210,22.88,18.49,-25,1
1695895259,75.12,996.10,1021.40,210,23.20,18.57,-26,1
1695895561,70.46,996.12,1021.42,210,23.45,17.79,-21,1
1695895863,68.15,995.65,1020.95,210,23.73,17.53,-22,1
1695896164,67.47,996.08,1021.38,210,23.85,17.48,-21,1
1695896466,63.36,996.14,1021.44,210,24.28,16.90,-22,1
1695896766,64.96,996.10,1021.40,210,24.26,17.27,-22,1
1695897067,59.65,996.11,1021.41,210,24.70,16.34,-22,1
1695897369,58.71,996.12,1021.42,210,24.92,16.30,-22,1
1695897670,56.64,996.00,1021.30,210,25.21,16.01,-22,1
1695897971,59.05,996.10,1021.40,210,25.41,16.85,-21,1
1695898273,55.42,996.12,1021.42,210,25.65,16.07,-23,1
1695898575,54.93,996.12,1021.42,210,25.74,16.02,-24,1
1695898876,53.93,996.10,1021.40,210,26.05,16.02,-23,1
1695899178,53.63,996.07,1021.37,210,26.04,15.92,-23,1
1695899480,53.66,996.06,1021.36,210,26.22,16.10,-23,1
1695899781,51.43,996.03,1021.33,210,26.51,15.70,-22,1
1695900082,50.43,996.02,1021.32,210,26.34,15.24,-22,1
1695900384,48.95,996.01,1021.31,210,26.75,15.15,-21,1
1695900686,48.56,995.95,1021.26,210,26.54,14.83,-24,1
1695900988,43.02,995.75,1021.05,210,26.90,13.29,-25,1
1695901290,41.09,995.95,1021.25,210,27.32,12.97,-24,1
1695901592,40.84,995.91,1021.21,210,27.35,12.90,-24,1
1695901894,39.75,995.99,1021.29,210,27.54,12.66,-25,1
1695902196,38.33,995.96,1021.26,210,27.69,12.24,-24,1
1695902498,37.46,995.93,1021.23,210,27.45,11.67,-25,1
1695902800,38.93,995.83,1021.14,210,27.61,12.40,-24,1
1695903103,36.81,995.88,1021.18,210,27.73,11.66,-22,1
1695903405,37.75,995.85,1021.15,210,28.09,12.36,-22,1
1695903706,38.15,995.78,1021.08,210,28.17,12.59,-21,1
1695904010,37.09,995.80,1021.10,210,27.44,11.52,-22,1
1695904311,39.25,995.72,1021.02,210,27.82,12.71,-23,1
1695904613,35.83,995.63,1020.93,210,28.15,11.62,-25,1
1695904915,36.11,995.76,1021.06,210,28.32,11.89,-25,1
1695905217,35.28,995.71,1021.01,210,28.19,11.42,-24,1
1695905519,33.88,995.73,1021.03,210,28.60,11.17,-25,1
1695905821,33.56,995.70,1021.00,210,28.60,11.03,-25,1
1695906123,32.97,995.68,1020.98,210,28.79,10.93,-25,1
1695906425,32.86,995.53,1020.83,210,28.73,10.82,-25,1
1695906728,32.09,995.68,1020.98,210,28.93,10.64,-26,1
1695907029,32.07,995.70,1021.01,210,28.73,10.46,-23,1
1695907331,32.80,995.58,1020.88,210,28.90,10.94,-25,1
1695907633,31.45,995.72,1021.02,210,28.65,10.10,-22,1
1695907934,33.32,995.61,1020.91,210,28.82,11.11,-21,1
1695908236,31.45,995.63,1020.93,210,28.92,10.33,-23,1
1695908538,33.04,995.67,1020.97,210,29.06,11.19,-23,1
1695908839,32.74,995.60,1020.90,210,28.92,10.93,-23,1
1695909141,32.42,995.35,1020.65,210,29.05,10.90,-22,1
1695909442,32.58,995.49,1020.79,210,29.04,10.96,-22,1
1695909742,32.42,995.50,1020.80,210,29.26,11.08,-23,1
1695910044,31.92,995.52,1020.82,210,28.94,10.57,-24,1
1695910348,32.03,995.54,1020.84,210,28.66,10.38,-25,1
1695910650,33.09,995.45,1020.76,210,28.78,10.97,-25,1
1695910952,33.42,995.45,1020.75,210,28.72,11.07,-24,1
1695911254,34.42,995.45,1020.75,210,28.38,11.22,-25,1
1695911556,35.93,995.37,1020.67,210,27.92,11.46,-24,1
1695911858,35.80,995.42,1020.72,210,27.57,11.10,-25,1
1695912160,35.71,995.42,1020.73,210,27.49,10.99,-25,1
1695912462,37.00,995.38,1020.68,210,27.19,11.26,-22,1
1695912764,38.11,995.33,1020.63,210,26.91,11.46,-25,1
1695913065,38.71,995.38,1020.68,210,26.67,11.48,-22,1
1695913367,38.90,995.36,1020.66,210,26.62,11.51,-22,1
1695913668,39.54,995.37,1020.67,210,26.57,11.71,-20,1
1695913970,40.00,995.33,1020.63,210,26.43,11.76,-20,1
1695914273,40.30,995.35,1020.65,210,26.42,11.87,-25,1
1695914575,39.76,995.37,1020.68,210,26.69,11.90,-25,1
1695914876,40.45,995.34,1020.64,210,26.47,11.97,-22,1
1695915177,42.42,995.28,1020.59,210,26.13,12.38,-22,1
1695915479,43.54,995.24,1020.54,210,26.08,12.74,-24,1
1695915781,45.15,995.28,1020.59,210,25.81,13.05,-24,1
1695916083,47.15,995.26,1020.56,210,25.55,13.48,-24,1
1695916385,51.46,995.28,1020.58,210,25.06,14.38,-25,1
1695916687,53.18,995.20,1020.51,210,24.72,14.57,-25,1
1695916990,53.17,995.26,1020.56,210,24.50,14.36,-24,1
1695917292,57.70,995.18,1020.48,210,23.89,15.06,-25,1
1695917596,59.16,995.26,1020.56,210,23.56,15.14,-25,1
1695917897,61.40,995.29,1020.59,210,23.28,15.46,-22,1
1695918198,61.72,995.33,1020.63,210,22.92,15.20,-22,1
1695918499,63.51,995.32,1020.62,210,22.54,15.29,-22,1
1695918800,64.49,995.25,1020.55,210,22.39,15.38,-22,1
1695919101,65.22,995.23,1020.53,210,22.13,15.31,-22,1
1695919403,67.26,995.26,1020.56,210,21.77,15.45,-22,1
1695919705,70.13,995.22,1020.52,210,21.49,15.83,-25,1
1695920007,69.69,995.31,1020.61,210,21.31,15.56,-24,1
1695920309,69.84,995.36,1020.66,210,21.24,15.53,-26,1
1695920611,71.91,995.36,1020.66,210,20.90,15.66,-25,1
1695920913,74.61,995.39,1020.69,210,20.68,16.03,-26,1
1695921214,73.83,995.42,1020.73,210,20.70,15.88,-23,1
1695921516,74.22,995.44,1020.74,210,20.65,15.91,-23,1
1695921817,75.23,995.43,1020.73,210,20.50,15.98,-29,1
1695922119,76.41,995.46,1020.76,210,20.40,16.13,-21,1
1695922421,76.76,995.40,1020.70,210,20.40,16.20,-34,1
1695922723,77.57,995.42,1020.72,210,20.29,16.26,-25,1
1695923025,77.86,995.43,1020.73,210,20.23,16.26,-24,1
1695923327,79.00,995.46,1020.76,210,20.11,16.37,-24,1
1695923628,78.83,995.47,1020.77,210,20.11,16.34,-22,1
1695923929,79.79,995.55,1020.85,210,19.93,16.35,-22,1
1695924230,79.33,995.61,1020.92,210,19.95,16.28,-22,1
1695924531,80.33,995.66,1020.96,210,19.91,16.44,-22,1
1695924835,80.38,995.75,1021.06,210,19.97,16.51,-22,1
1695925137,80.49,995.81,1021.11,210,20.03,16.59,-24,1
1695925439,81.06,995.82,1021.12,210,19.95,16.62,-24,1
1695925741,83.02,995.87,1021.17,210,19.66,16.71,-24,1
1695926043,82.64,995.85,1021.15,210,19.68,16.66,-23,1
1695926345,82.81,995.84,1021.14,210,19.68,16.69,-24,1
1695926647,83.81,995.91,1021.21,210,19.53,16.73,-22,1
1695926950,84.56,995.92,1021.22,210,19.44,16.79,-24,1
1695927250,83.96,995.96,1021.26,210,19.47,16.70,-22,1
1695927552,84.28,996.01,1021.31,210,19.46,16.75,-21,1
1695927853,85.03,996.04,1021.34,210,19.38,16.81,-22,1
1695928155,86.46,996.03,1021.34,210,19.19,16.89,-30,1
1695928459,85.90,996.17,1021.47,210,19.23,16.83,-24,1
1695928760,86.88,996.23,1021.53,210,19.04,16.82,-22,1
1695929062,87.78,996.28,1021.58,210,18.94,16.88,-26,1
1695929363,88.75,996.26,1021.56,210,18.83,16.95,-26,1
1695929665,88.40,996.22,1021.52,210,18.79,16.85,-26,1
1695929966,88.80,996.23,1021.53,210,18.73,16.86,-26,1
1695930268,90.01,996.20,1021.50,210,18.60,16.94,-31,1
1695930569,90.47,996.21,1021.51,210,18.54,16.97,-26,1
1695930870,90.68,996.21,1021.51,210,18.44,16.90,-34,1
1695931172,90.83,995.43,1020.74,210,18.47,16.96,-27,1
1695931474,91.33,996.19,1021.50,210,18.41,16.99,-28,1
1695931776,91.81,996.20,1021.50,210,18.30,16.96,-29,1
1695932080,92.55,996.17,1021.48,210,18.25,17.04,-30,1
1695932382,92.56,996.18,1021.48,210,18.22,17.01,-22,1
1695932683,93.27,996.20,1021.50,210,18.09,17.00,-28,1
1695932985,94.12,996.20,1021.50,210,17.94,16.99,-21,1
1695933286,93.48,996.17,1021.47,210,17.99,16.94,-20,1
1695933588,93.55,996.17,1021.47,210,17.99,16.95,-21,1
1695933890,93.77,996.15,1021.45,210,17.98,16.98,-23,1
1695934192,94.05,996.17,1021.47,210,17.94,16.98,-22,1
1695934493,94.32,996.06,1021.36,210,17.91,17.00,-22,1
1695934795,95.21,996.12,1021.42,210,17.75,16.99,-22,1
1695935096,96.14,996.16,1021.46,210,17.55,16.94,-22,1
1695935398,97.13,996.16,1021.46,210,17.34,16.89,-22,1
1695935701,97.59,996.13,1021.43,210,17.29,16.92,-24,1
1695936003,98.23,996.14,1021.44,210,17.15,16.88,-22,1
1695936303,98.53,996.12,1021.42,210,17.12,16.90,-21,1
1695936605,99.55,996.07,1021.37,210,16.85,16.79,-21,1
1695936907,100.00,996.05,1021.35,210,16.69,16.70,-19,1
1695937208,100.00,996.05,1021.35,210,16.71,16.72,-21,1
1695937509,100.00,996.06,1021.36,210,16.58,16.59,-20,1
1695937811,100.00,996.01,1021.32,210,16.65,16.66,-26,1
1695938112,100.00,995.97,1021.27,210,16.45,16.46,-20,1
1695938416,100.00,996.01,1021.31,210,16.45,16.46,-26,1
1695938718,100.00,995.99,1021.29,210,16.42,16.43,-21,1
1695939323,100.00,995.97,1021.27,210,16.23,16.24,-20,1
1695939626,100.00,996.02,1021.32,210,16.25,16.26,-33,1
1695939927,100.00,995.98,1021.28,210,16.15,16.16,-19,1
1695940229,100.00,995.94,1021.24,210,16.14,16.15,-22,1
1695940530,100.00,995.86,1021.17,210,16.07,16.08,-27,1
1695940832,100.00,996.01,1021.31,210,16.06,16.07,-23,1
1695941134,100.00,995.99,1021.29,210,16.10,16.11,-20,1
1695941435,100.00,995.95,1021.25,210,16.09,16.10,-21,1
1695941737,100.00,995.98,1021.28,210,16.05,16.06,-19,1
1695942038,100.00,995.98,1021.28,210,15.83,15.84,-19,1
1695942340,100.00,996.03,1021.33,210,15.67,15.68,-27,1
1695942946,100.00,996.06,1021.36,210,15.21,15.22,-23,1
1695943247,100.00,996.12,1021.42,210,15.02,15.03,-20,1
1695943549,100.00,996.10,1021.41,210,14.78,14.79,-25,1
1695943851,100.00,996.09,1021.39,210,14.32,14.33,-22,1
1695944152,100.00,996.18,1021.48,210,14.10,14.11,-19,1
1695944454,100.00,996.19,1021.50,210,14.33,14.34,-24,1
1695944756,100.00,996.19,1021.49,210,14.45,14.46,-23,1
1695945058,100.00,996.22,1021.52,210,14.47,14.48,-23,1
1695945359,100.00,996.23,1021.53,210,14.25,14.26,-21,1
1695945661,100.00,996.18,1021.49,210,13.87,13.88,-23,1
1695945963,100.00,996.13,1021.43,210,14.00,14.01,-23,1
1695946265,100.00,996.07,1021.38,210,13.98,13.99,-24,1
1695946568,100.00,996.13,1021.44,210,13.91,13.92,-20,1
1695946869,100.00,996.16,1021.46,210,13.89,13.90,-20,1
1695947170,100.00,996.18,1021.48,210,13.87,13.88,-19,1
1695947472,100.00,996.15,1021.45,210,13.82,13.83,-19,1
1695947774,100.00,996.17,1021.47,210,13.88,13.89,-22,1
1695948076,100.00,996.16,1021.46,210,12.82,12.83,-23,1
1695948377,100.00,996.07,1021.37,210,12.65,12.66,-24,1
1695948679,100.00,996.09,1021.39,210,12.75,12.76,-22,1
1695948981,100.00,996.14,1021.44,210,12.80,12.81,-24,1
1695949283,100.00,996.12,1021.42,210,12.75,12.76,-24,1
1695949586,100.00,996.06,1021.36,210,12.63,12.64,-24,1
1695949886,100.00,996.04,1021.34,210,12.65,12.66,-21,1
1695950189,100.00,996.04,1021.34,210,12.70,12.71,-24,1
1695950491,100.00,996.00,1021.30,210,12.68,12.69,-24,1
1695950793,100.00,995.98,1021.28,210,12.67,12.68,-24,1
1695951095,100.00,996.02,1021.32,210,12.83,12.84,-23,1
1695951396,100.00,995.67,1020.97,210,13.02,13.03,-19,1
1695951697,100.00,995.94,1021.24,210,13.03,13.04,-19,1
1695951999,100.00,995.88,1021.18,210,13.01,13.02,-20,1
1695952300,100.00,995.87,1021.18,210,13.15,13.16,-21,1
1695952602,100.00,995.84,1021.14,210,13.18,13.19,-19,1
1695952902,100.00,995.80,1021.10,210,13.11,13.12,-25,1
1695953203,100.00,995.76,1021.06,210,13.05,13.06,-20,1
1695953505,100.00,995.71,1021.01,210,12.95,12.96,-23,1
1695953808,100.00,995.74,1021.04,210,13.07,13.08,-24,1
1695954110,100.00,995.70,1021.00,210,13.11,13.12,-24,1
1695954412,100.00,995.77,1021.07,210,13.09,13.10,-23,1
1695954713,100.00,995.78,1021.08,210,12.89,12.90,-19,1
1695955015,100.00,995.81,1021.11,210,11.74,11.75,-24,1
1695955317,100.00,995.83,1021.13,210,11.70,11.71,-24,1
1695955619,100.00,995.88,1021.18,210,11.81,11.82,-24,1
1695955921,100.00,995.79,1021.09,210,11.64,11.65,-29,1
1695956223,100.00,995.82,1021.12,210,11.67,11.68,-24,1
1695956525,100.00,995.85,1021.15,210,11.69,11.70,-24,1
1695956827,100.00,995.78,1021.08,210,11.69,11.70,-23,1
1695957129,100.00,995.76,1021.06,210,11.71,11.72,-21,1
1695957430,100.00,995.73,1021.03,210,11.49,11.50,-22,1
1695957734,100.00,995.63,1020.93,210,11.72,11.73,-21,1
1695958036,100.00,995.61,1020.92,210,11.97,11.98,-24,1
1695958337,100.00,995.63,1020.93,210,12.04,12.05,-21,1
1695958639,100.00,995.65,1020.95,210,12.12,12.13,-23,1
1695958941,100.00,995.60,1020.90,210,12.11,12.12,-21,1
1695959242,100.00,995.57,1020.87,210,12.08,12.09,-21,1
1695959543,100.00,995.58,1020.88,210,12.07,12.08,-21,1
1695959845,100.00,995.53,1020.84,210,12.04,12.05,-21,1
1695960147,100.00,995.48,1020.79,210,11.97,11.98,-24,1
1695960449,100.00,995.49,1020.79,210,11.87,11.88,-24,1
1695960750,100.00,995.42,1020.72,210,11.75,11.76,-23,1
1695961054,100.00,995.44,1020.74,210,11.86,11.87,-24,1
1695961356,100.00,995.42,1020.72,210,11.81,11.82,-24,1
1695961658,100.00,995.43,1020.73,210,11.82,11.83,-24,1
1695961960,100.00,995.41,1020.72,210,11.80,11.81,-20,1
1695962261,100.00,995.39,1020.69,210,11.82,11.83,-21,1
1695962563,100.00,995.38,1020.68,210,11.84,11.85,-22,1
1695962864,100.00,995.41,1020.71,210,11.80,11.81,-20,1
1695963165,100.00,995.44,1020.74,210,11.82,11.83,-21,1
1695963467,100.00,995.48,1020.79,210,11.74,11.75,-23,1
1695963769,100.00,995.52,1020.82,210,11.72,11.73,-24,1
1695964071,100.00,995.50,1020.80,210,11.67,11.68,-27,1
1695964371,100.00,995.45,1020.75,210,11.64,11.65,-20,1
1695964673,100.00,995.49,1020.79,210,11.76,11.77,-21,1
1695964975,100.00,995.46,1020.76,210,11.79,11.80,-21,1
1695965276,100.00,995.52,1020.82,210,11.61,11.62,-20,1
1695965577,100.00,995.63,1020.93,210,11.25,11.26,-21,1
1695965879,100.00,995.48,1020.78,210,12.05,12.06,-24,1
1695966181,100.00,995.48,1020.78,210,12.18,12.19,-26,1
1695966483,100.00,995.52,1020.82,210,12.46,12.47,-30,1
1695966784,100.00,994.89,1020.19,210,12.64,12.65,-20,1
1695967086,100.00,995.51,1020.81,210,12.77,12.78,-20,1
1695967386,100.00,995.60,1020.90,210,12.11,12.12,-21,1
1695967687,100.00,995.56,1020.86,210,13.15,13.16,-25,1
1695967989,100.00,995.57,1020.87,210,13.38,13.39,-20,1
1695968290,100.00,995.64,1020.94,210,13.35,13.36,-20,1
1695968592,100.00,995.57,1020.87,210,13.75,13.76,-25,1
1695968893,100.00,995.62,1020.92,210,13.98,13.99,-21,1
1695969195,100.00,995.63,1020.93,210,14.22,14.23,-28,1
1695969497,100.00,995.65,1020.95,210,14.45,14.46,-24,1
1695969799,100.00,995.70,1021.00,210,14.70,14.71,-24,1
1695970101,100.00,995.68,1020.98,210,14.98,14.99,-25,1
1695970402,100.00,995.71,1021.01,210,15.16,15.17,-21,1
1695970702,100.00,995.76,1021.07,210,15.15,15.16,-21,1
1695971004,100.00,995.75,1021.05,210,15.59,15.60,-24,1
1695971306,100.00,995.81,1021.11,210,15.73,15.74,-24,1
1695971609,100.00,995.81,1021.11,210,16.03,16.04,-23,1
1695971910,100.00,995.83,1021.13,210,16.25,16.26,-20,1
1695972212,100.00,995.86,1021.16,210,16.51,16.52,-20,1
1695972514,100.00,995.89,1021.19,210,16.72,16.73,-24,1
1695972815,100.00,995.90,1021.20,210,16.79,16.80,-20,1
1695973117,100.00,995.91,1021.21,210,17.24,17.25,-21,1
1695973418,100.00,995.92,1021.22,210,17.50,17.51,-21,1
1695973719,100.00,995.92,1021.22,210,17.70,17.71,-22,1
1695974021,100.00,995.80,1021.10,210,18.08,18.09,-24,1
1695974322,100.00,995.94,1021.24,210,18.26,18.27,-21,1
1695974624,96.83,995.99,1021.29,210,18.26,17.76,-21,1
1695974925,95.77,995.87,1021.18,210,18.97,18.29,-25,1
1695975227,94.75,994.99,1020.29,210,19.20,18.35,-20,1
1695975832,89.20,995.91,1021.21,210,19.92,18.10,-24,1
1695976133,87.25,995.87,1021.17,210,20.12,17.95,-21,1
1695976435,85.59,996.05,1021.35,210,20.10,17.62,-20,1
1695976736,83.71,995.89,1021.19,210,20.32,17.49,-21,1
1695977038,82.23,995.83,1021.13,210,20.96,17.83,-29,1
1695977340,82.26,995.82,1021.13,210,21.21,18.08,-24,1
1695977640,80.23,995.79,1021.09,210,21.48,17.95,-20,1
1695978246,72.64,995.34,1020.64,210,22.03,16.90,-24,1
1695978547,72.78,995.75,1021.06,210,22.24,17.14,-22,1
1695978848,73.01,995.74,1021.04,210,22.51,17.45,-22,1
1695979150,68.57,995.72,1021.02,210,22.67,16.61,-22,1
1695979451,66.17,995.76,1021.06,210,23.02,16.38,-21,1
1695979753,66.41,995.66,1020.96,210,23.22,16.63,-21,1
1695980054,59.83,995.64,1020.94,210,23.53,15.29,-21,1
1695980354,61.82,995.61,1020.91,210,23.67,15.93,-21,1
1695980656,58.81,995.65,1020.95,210,23.90,15.37,-20,1
1695980957,56.01,995.59,1020.89,210,24.07,14.77,-26,1
1695981259,55.58,995.48,1020.78,210,24.33,14.89,-28,1
1695981561,52.80,995.44,1020.74,210,24.44,14.20,-26,1
1695981862,52.50,995.46,1020.76,210,24.72,14.37,-26,1
1695982164,45.75,995.46,1020.76,210,24.93,12.45,-27,1
1695982465,46.02,995.46,1020.76,210,25.11,12.70,-27,1
1695982769,45.09,994.90,1020.20,210,25.39,12.65,-29,1
1695983071,43.19,995.54,1020.84,210,24.87,11.52,-30,1
1695983373,41.76,995.40,1020.70,210,25.47,11.55,-32,1
1695983675,41.63,994.67,1019.97,210,25.74,11.75,-30,1
1695983976,41.88,995.35,1020.65,210,25.63,11.74,-26,1
1695984278,38.81,995.35,1020.65,210,25.98,10.90,-27,1
1695984579,41.12,995.37,1020.67,210,25.96,11.76,-26,1
1695984882,41.20,995.25,1020.55,210,26.00,11.82,-27,1
1695985183,38.12,995.23,1020.53,210,26.36,10.97,-26,1
1695985485,36.96,995.21,1020.52,210,26.40,10.54,-26,1
1695985787,38.64,995.17,1020.47,210,26.35,11.17,-26,1
1695986090,37.26,995.09,1020.39,210,26.70,10.93,-28,1
1695986392,35.83,995.05,1020.35,210,26.72,10.36,-26,1
1695986693,37.22,994.98,1020.28,210,26.72,10.93,-26,1
1695986995,37.07,995.01,1020.31,210,26.91,11.04,-26,1
1695987297,35.35,994.85,1020.15,210,26.93,10.34,-27,1
1695987599,34.30,994.87,1020.17,210,27.06,10.00,-26,1
1695987901,34.24,994.85,1020.15,210,27.13,10.04,-26,1
1695988202,35.76,994.75,1020.05,210,27.15,10.71,-26,1
1695988504,32.65,994.70,1020.00,210,27.26,9.45,-31,1
1695988805,32.20,994.66,1019.96,210,27.29,9.27,-27,1
1695989107,31.84,994.61,1019.91,210,27.22,9.04,-34,1
1695989409,32.14,994.56,1019.86,210,27.27,9.22,-26,1
1695989710,32.53,994.23,1019.53,210,27.33,9.45,-26,1
1695990012,32.19,994.46,1019.77,210,27.62,9.55,-28,1
1695990314,31.51,994.42,1019.72,210,27.48,9.11,-26,1
1695990614,32.04,994.47,1019.77,210,27.64,9.50,-27,1
1695990916,31.35,994.38,1019.68,210,27.70,9.23,-26,1
1695991218,31.79,994.36,1019.66,210,27.68,9.42,-27,1
1695991520,30.92,994.35,1019.65,210,27.87,9.17,-28,1
1695991822,30.55,994.30,1019.60,210,27.81,8.94,-29,1
1695992123,30.47,994.34,1019.64,210,27.95,9.02,-26,1
1695992425,31.25,994.30,1019.60,210,27.84,9.30,-26,1
1695992727,32.05,994.31,1019.61,210,27.82,9.66,-34,1
1695993029,32.10,994.28,1019.58,210,27.61,9.50,-29,1
1695993331,31.37,994.30,1019.60,210,27.82,9.34,-29,1
1695993634,30.64,994.21,1019.52,210,28.00,9.15,-29,1
1695993936,31.82,994.18,1019.48,210,28.13,9.82,-28,1
1695994237,31.00,993.13,1018.43,210,28.17,9.46,-27,1
1695994539,31.61,994.09,1019.39,210,28.04,9.64,-26,1
1695994840,31.02,994.07,1019.37,210,28.10,9.41,-26,1
1695995143,31.17,994.13,1019.43,210,28.19,9.57,-30,1
1695995444,30.82,993.77,1019.07,210,28.20,9.41,-27,1
1695995746,31.28,994.00,1019.30,210,28.14,9.57,-26,1
1695996048,30.73,993.98,1019.28,210,28.22,9.38,-28,1
1695996351,31.68,993.89,1019.19,210,27.99,9.63,-26,1
1695996652,31.45,993.85,1019.15,210,28.08,9.60,-27,1
1695996954,32.74,993.42,1018.72,210,27.70,9.87,-28,1
1695997258,33.05,993.48,1018.78,210,27.65,9.97,-29,1
1695997560,32.79,993.81,1019.11,210,26.98,9.26,-26,1
1695997861,33.88,993.79,1019.09,210,26.94,9.72,-26,1
1695998163,34.73,993.74,1019.04,210,26.71,9.89,-29,1
1695998465,35.58,993.80,1019.10,210,26.43,10.00,-29,1
1695998767,35.51,993.76,1019.06,210,26.35,9.90,-30,1
1695999069,35.29,993.72,1019.02,210,26.11,9.60,-31,1
1695999371,36.22,993.69,1018.99,210,25.98,9.87,-31,1
1695999673,37.20,993.62,1018.92,210,25.73,10.05,-29,1
1695999976,37.80,993.61,1018.91,210,25.70,10.26,-28,1
1696000277,38.38,993.62,1018.92,210,25.66,10.45,-27,1
1696000578,39.65,993.64,1018.94,210,24.75,10.13,-34,1
1696000880,40.30,993.60,1018.90,210,25.30,10.86,-26,1
1696001182,40.36,993.72,1019.02,210,24.72,10.37,-27,1
1696001484,41.25,993.61,1018.91,210,24.90,10.86,-28,1
1696001786,41.94,993.58,1018.88,210,24.65,10.88,-26,1
1696002088,42.83,993.56,1018.86,210,24.42,10.99,-28,1
1696002390,43.14,993.59,1018.89,210,24.17,10.87,-28,1
1696002995,45.44,993.64,1018.94,210,23.62,11.16,-29,1
1696003297,47.86,993.02,1018.32,210,23.26,11.61,-29,1
1696003599,49.67,993.65,1018.95,210,22.86,11.81,-29,1
1696003900,50.43,993.05,1018.35,210,22.65,11.85,-26,1
1696004202,52.47,993.34,1018.64,210,22.39,12.21,-30,1
1696004503,53.77,993.66,1018.96,210,21.99,12.21,-26,1
1696004805,55.12,993.71,1019.01,210,21.44,12.08,-29,1
1696005107,56.87,993.72,1019.02,210,21.46,12.57,-29,1
1696005408,57.95,993.64,1018.94,210,21.30,12.71,-27,1
1696005710,59.15,993.67,1018.97,210,21.03,12.77,-26,1
1696006011,58.91,993.65,1018.96,210,20.96,12.64,-26,1
1696006314,58.78,993.64,1018.95,210,20.95,12.60,-29,1
1696006615,59.08,993.65,1018.95,210,20.94,12.66,-26,1
1696006917,59.87,993.63,1018.94,210,20.72,12.66,-29,1
1696007218,60.59,993.53,1018.83,210,20.59,12.72,-28,1
1696007519,61.16,993.58,1018.88,210,20.56,12.84,-20,1
1696007821,61.89,993.55,1018.85,210,20.45,12.91,-24,1
1696008123,62.55,993.58,1018.88,210,20.24,12.88,-21,1
1696008425,64.07,993.70,1019.01,210,19.67,12.70,-23,1
1696008727,64.83,993.56,1018.87,210,20.00,13.20,-23,1
1696009028,66.13,993.55,1018.85,210,19.74,13.25,-20,1
1696009330,67.53,993.68,1018.98,210,19.17,13.03,-20,1
1696009631,68.33,993.53,1018.83,210,19.44,13.47,-20,1
1696009931,69.34,993.51,1018.81,210,19.31,13.57,-22,1
1696010233,70.86,993.56,1018.86,210,19.12,13.72,-22,1
1696010535,72.78,993.56,1018.86,210,18.76,13.79,-23,1
1696010836,73.97,993.56,1018.86,210,18.65,13.93,-22,1
1696011137,73.59,993.62,1018.93,210,18.55,13.76,-20,1
1696011439,74.15,993.59,1018.89,210,18.57,13.89,-22,1
1696011741,74.71,993.58,1018.89,210,18.44,13.88,-21,1
1696012043,74.82,993.56,1018.87,210,18.50,13.96,-20,1
1696012345,74.48,993.57,1018.87,210,18.52,13.91,-24,1
1696012647,74.33,993.58,1018.88,210,18.58,13.94,-24,1
1696012949,74.00,993.56,1018.86,210,18.60,13.89,-24,1
1696013251,74.59,993.49,1018.79,210,18.45,13.87,-25,1
1696013553,74.77,993.51,1018.81,210,18.43,13.89,-25,1
1696013855,75.92,993.46,1018.76,210,18.38,14.07,-27,1
1696014157,76.17,993.43,1018.73,210,18.34,14.08,-24,1
1696014459,75.85,993.44,1018.75,210,18.18,13.87,-25,1
1696014760,76.22,993.40,1018.70,210,18.42,14.17,-22,1
1696015062,76.29,993.35,1018.65,210,18.36,14.13,-25,1
1696015365,76.98,993.32,1018.62,210,18.27,14.18,-22,1
1696015667,78.96,993.35,1018.65,210,18.02,14.33,-22,1
1696015968,79.54,993.26,1018.56,210,17.94,14.37,-22,1
1696016272,80.29,993.25,1018.56,210,17.83,14.40,-21,1
1696016574,80.45,993.25,1018.56,210,17.75,14.36,-23,1
1696016875,81.42,993.25,1018.56,210,17.75,14.54,-22,1
1696017480,82.86,993.24,1018.54,210,17.53,14.60,-23,1
1696017782,83.38,993.27,1018.57,210,17.43,14.60,-24,1
1696018083,83.45,993.07,1018.37,210,17.45,14.63,-22,1
1696018385,84.40,992.89,1018.19,210,17.32,14.68,-23,1
1696018687,85.05,993.17,1018.47,210,17.27,14.75,-22,1
1696018990,85.34,993.16,1018.46,210,17.20,14.73,-21,1
1696019292,86.31,993.16,1018.46,210,17.05,14.76,-24,1
1696019594,86.15,993.12,1018.42,210,17.09,14.77,-23,1
1696019895,86.50,993.14,1018.44,210,17.03,14.78,-22,1
1696020197,86.79,993.10,1018.41,210,16.97,14.77,-22,1
1696020498,87.50,993.12,1018.42,210,16.88,14.80,-21,1
1696020799,88.10,993.14,1018.44,210,16.80,14.83,-21,1
1696021101,88.86,992.38,1017.68,210,16.65,14.82,-23,1
1696021404,88.71,993.11,1018.41,210,16.55,14.69,-24,1
1696021706,89.28,993.03,1018.33,210,16.54,14.78,-24,1
1696022008,89.96,992.98,1018.28,210,16.46,14.82,-24,1
1696022310,89.56,992.31,1017.61,210,16.50,14.79,-24,1
1696022613,90.03,993.05,1018.35,210,16.31,14.68,-23,1
1696022915,90.35,992.95,1018.25,210,16.36,14.79,-20,1
1696023217,91.01,992.93,1018.23,210,16.23,14.77,-24,1
1696023519,90.96,992.89,1018.19,210,16.23,14.77,-24,1
1696023820,90.87,992.89,1018.19,210,16.23,14.75,-20,1
1696024122,90.55,992.95,1018.25,210,16.30,14.77,-25,1
1696024424,90.87,992.94,1018.24,210,16.07,14.59,-22,1
1696024726,91.04,992.87,1018.17,210,16.22,14.77,-25,1
1696025027,91.27,992.78,1018.08,210,16.20,14.79,-20,1
1696025329,91.28,992.77,1018.07,210,16.21,14.80,-20,1
1696025630,91.75,992.74,1018.04,210,16.14,14.81,-20,1
1696025933,91.96,992.71,1018.01,210,16.12,14.83,-22,1
1696026233,91.75,992.62,1017.93,210,16.18,14.85,-19,1
1696026534,91.64,992.58,1017.88,210,16.19,14.84,-24,1
1696026836,91.75,992.59,1017.89,210,16.20,14.87,-19,1
1696027137,91.46,992.55,1017.85,210,16.25,14.87,-21,1
1696027439,91.29,992.56,1017.86,210,16.28,14.87,-21,1
1696027741,91.42,992.53,1017.84,210,16.26,14.87,-23,1
1696028043,91.20,991.58,1016.88,210,16.32,14.89,-24,1
1696028345,91.45,992.45,1017.75,210,16.28,14.90,-23,1
1696028647,91.57,992.48,1017.78,210,16.21,14.85,-23,1
1696028948,91.12,992.49,1017.79,210,16.34,14.90,-22,1
1696029250,90.78,992.49,1017.79,210,16.46,14.96,-23,1
1696029552,90.54,990.74,1016.04,210,16.50,14.96,-25,1
1696029856,91.05,992.43,1017.73,210,16.44,14.99,-22,1
1696030157,90.99,992.52,1017.82,210,16.48,15.02,-27,1
1696030459,90.30,992.53,1017.83,210,16.51,14.93,-20,1
1696030760,90.27,992.46,1017.76,210,16.59,15.00,-20,1
1696031062,90.15,992.43,1017.73,210,16.60,14.99,-20,1
1696031364,89.95,992.42,1017.72,210,16.60,14.96,-21,1
1696031666,88.98,990.64,1015.94,210,16.75,14.94,-25,1
1696031968,88.78,992.49,1017.79,210,16.80,14.95,-23,1
1696032270,89.81,992.50,1017.80,210,16.68,15.01,-24,1
1696032572,90.62,992.54,1017.84,210,16.58,15.05,-23,1
1696032874,91.06,992.55,1017.85,210,16.51,15.06,-24,1
1696033176,90.75,992.59,1017.89,210,16.56,15.06,-24,1
1696033479,90.76,992.55,1017.86,210,16.54,15.04,-24,1
1696033782,90.25,992.23,1017.53,210,16.67,15.08,-23,1
1696034084,90.75,992.45,1017.75,210,16.58,15.08,-24,1
1696034384,91.37,992.46,1017.76,210,16.48,15.08,-21,1
1696034686,91.33,992.40,1017.70,210,16.52,15.11,-24,1
1696034988,91.46,992.35,1017.65,210,16.48,15.10,-21,1
1696035289,91.14,992.37,1017.67,210,16.36,14.93,-20,1
1696035591,90.76,992.36,1017.66,210,16.61,15.11,-21,1
1696036196,91.90,992.35,1017.65,210,16.55,15.24,-23,1
1696036498,92.47,992.07,1017.38,210,16.53,15.32,-22,1
1696036800,92.57,992.35,1017.65,210,16.45,15.26,-24,1
1696037101,92.83,992.34,1017.64,210,16.50,15.35,-20,1
1696037403,92.80,992.28,1017.58,210,16.46,15.30,-23,1
1696037705,93.30,992.36,1017.66,210,16.52,15.45,-24,1
1696038007,94.35,992.33,1017.63,210,16.45,15.55,-24,1
1696038309,94.21,992.31,1017.61,210,16.50,15.58,-23,1
1696038611,95.53,992.33,1017.63,210,16.54,15.84,-24,1
1696038913,97.41,992.37,1017.67,210,16.49,16.09,-25,1
1696039215,100.00,992.38,1017.68,210,16.33,16.34,-24,1
1696039517,100.00,992.32,1017.63,210,16.04,16.05,-24,1
1696039819,100.00,992.30,1017.60,210,16.08,16.09,-27,1
1696040120,100.00,992.29,1017.59,210,16.10,16.11,-22,1
1696040421,100.00,992.22,1017.52,210,15.98,15.99,-26,1
1696040723,100.00,992.18,1017.48,210,15.81,15.82,-19,1
1696041025,100.00,992.12,1017.42,210,15.78,15.79,-20,1
1696041326,100.00,992.22,1017.52,210,15.78,15.79,-20,1
1696041628,100.00,992.23,1017.53,210,15.79,15.80,-21,1
1696041930,100.00,992.25,1017.55,210,15.83,15.84,-23,1
1696042232,100.00,992.09,1017.39,210,15.68,15.69,-32,1
1696042534,100.00,992.26,1017.56,210,15.52,15.53,-24,1
1696042836,100.00,992.22,1017.52,210,15.66,15.67,-23,1
1696043136,100.00,992.13,1017.43,210,15.76,15.77,-20,1
1696043438,100.00,992.10,1017.40,210,15.81,15.82,-23,1
1696043740,100.00,992.10,1017.40,210,15.90,15.91,-24,1
1696044347,100.00,992.22,1017.52,210,16.03,16.04,-24,1
1696044649,100.00,992.13,1017.43,210,15.75,15.76,-24,1
1696044951,100.00,992.15,1017.45,210,15.92,15.93,-24,1
1696045252,100.00,992.11,1017.41,210,15.76,15.77,-21,1
1696045554,100.00,991.65,1016.95,210,15.82,15.83,-22,1
1696045854,100.00,992.17,1017.47,210,15.99,16.00,-21,1
1696046155,100.00,992.21,1017.51,210,15.76,15.77,-20,1
1696046457,100.00,992.20,1017.50,210,15.60,15.61,-21,1
1696046759,100.00,992.24,1017.54,210,15.12,15.13,-23,1
1696047060,100.00,992.11,1017.41,210,15.56,15.57,-20,1
1696047362,100.00,992.11,1017.41,210,15.79,15.80,-20,1
1696047664,100.00,992.13,1017.43,210,15.45,15.46,-22,1
1696047967,100.00,992.19,1017.49,210,15.35,15.36,-23,1
1696048269,100.00,992.33,1017.63,210,15.11,15.12,-24,1
1696048571,100.00,992.43,1017.74,210,15.94,15.95,-24,1
1696048873,100.00,992.46,1017.76,210,15.84,15.85,-25,1
1696049174,100.00,992.46,1017.76,210,16.10,16.11,-21,1
1696049476,100.00,992.42,1017.72,210,15.91,15.92,-24,1
1696049778,100.00,992.53,1017.83,210,16.03,16.04,-24,1
1696050079,100.00,992.55,1017.85,210,15.90,15.91,-21,1
1696050381,100.00,992.66,1017.96,210,15.51,15.52,-25,1
1696050683,100.00,992.66,1017.97,210,15.65,15.66,-24,1
1696050984,100.00,992.57,1017.87,210,15.60,15.61,-21,1
1696051286,100.00,992.63,1017.93,210,15.62,15.63,-23,1
1696051589,100.00,992.81,1018.11,210,15.75,15.76,-22,1
1696051891,100.00,991.66,1016.96,210,15.75,15.76,-21,1
1696052192,100.00,992.98,1018.28,210,15.41,15.42,-22,1
1696052493,100.00,992.92,1018.22,210,15.43,15.44,-22,1
1696052794,100.00,992.98,1018.28,210,15.33,15.34,-23,1
1696053096,100.00,992.87,1018.17,210,15.47,15.48,-21,1
1696053398,100.00,992.84,1018.14,210,15.44,15.45,-26,1
1696053700,100.00,993.03,1018.33,210,15.63,15.64,-26,1
1696054002,100.00,992.99,1018.29,210,15.71,15.72,-26,1
1696054304,100.00,992.93,1018.23,210,15.36,15.37,-24,1
1696054606,100.00,992.93,1018.23,210,15.53,15.54,-26,1
1696054907,100.00,992.96,1018.26,210,15.65,15.66,-23,1
1696055208,100.00,992.94,1018.24,210,15.87,15.88,-22,1
1696055510,100.00,993.07,1018.37,210,15.94,15.95,-25,1
1696055812,100.00,993.17,1018.47,210,16.04,16.05,-26,1
1696056114,100.00,993.11,1018.41,210,15.85,15.86,-25,1
1696056416,100.00,993.19,1018.49,210,15.74,15.75,-22,1
1696056718,100.00,993.23,1018.53,210,15.82,15.83,-23,1
1696057019,100.00,993.26,1018.57,210,15.87,15.88,-22,1
1696057320,100.00,993.32,1018.62,210,16.00,16.01,-22,1
1696057621,100.00,993.41,1018.71,210,16.12,16.13,-28,1
1696057923,100.00,993.47,1018.78,210,16.16,16.17,-21,1
1696058225,100.00,992.84,1018.14,210,16.14,16.15,-25,1
1696058526,100.00,993.61,1018.91,210,16.15,16.16,-21,1
1696058829,100.00,993.67,1018.97,210,16.21,16.22,-25,1
1696059131,100.00,993.67,1018.97,210,16.30,16.31,-25,1
1696059433,100.00,993.59,1018.89,210,16.44,16.45,-24,1
1696059735,100.00,993.46,1018.76,210,16.69,16.70,-25,1
1696060037,100.00,993.77,1019.07,210,16.69,16.70,-25,1
1696060339,100.00,993.19,1018.49,210,16.65,16.66,-25,1
1696060641,100.00,994.00,1019.30,210,16.68,16.69,-21,1
1696060943,100.00,993.88,1019.18,210,16.79,16.80,-25,1
1696061548,100.00,994.05,1019.35,210,16.96,16.97,-25,1
1696061849,100.00,994.12,1019.42,210,16.87,16.88,-20,1
1696062151,100.00,994.18,1019.48,210,16.95,16.96,-21,1
1696062453,100.00,994.13,1019.43,210,17.09,17.10,-21,1
1696062755,100.00,994.33,1019.63,210,17.47,17.48,-24,1
1696063057,100.00,994.26,1019.56,210,17.40,17.41,-24,1
1696063359,100.00,994.26,1019.56,210,17.41,17.42,-24,1
1696063660,100.00,994.24,1019.54,210,17.30,17.31,-24,1
1696063962,100.00,994.32,1019.62,210,17.46,17.47,-24,1
1696064264,100.00,994.29,1019.59,210,17.71,17.72,-25,1
1696064566,100.00,994.32,1019.62,210,17.92,17.93,-24,1
1696064867,100.00,994.47,1019.77,210,17.92,17.93,-24,1
1696065169,100.00,994.40,1019.70,210,17.93,17.94,-24,1
1696065471,100.00,994.56,1019.86,210,17.86,17.87,-24,1
1696065773,100.00,994.50,1019.80,210,17.74,17.75,-20,1
1696066076,100.00,994.52,1019.82,210,17.89,17.90,-24,1
1696066379,100.00,994.54,1019.84,210,17.69,17.70,-25,1
1696066680,100.00,994.55,1019.85,210,17.69,17.70,-21,1
1696066981,100.00,994.66,1019.96,210,17.37,17.38,-23,1
1696067283,100.00,994.78,1020.08,210,17.02,17.03,-21,1
1696067584,100.00,994.94,1020.24,210,16.45,16.46,-21,1
1696067885,100.00,995.08,1020.38,210,16.28,16.29,-23,1
1696068187,100.00,995.11,1020.41,210,16.30,16.31,-23,1
1696068489,100.00,995.06,1020.36,210,16.44,16.45,-25,1
1696068791,100.00,995.16,1020.46,210,16.22,16.23,-25,1
1696069093,100.00,995.18,1020.49,210,16.23,16.24,-25,1
1696069395,100.00,995.22,1020.52,210,16.15,16.16,-24,1
1696069698,100.00,995.27,1020.57,210,16.19,16.20,-21,1
1696070000,100.00,995.28,1020.59,210,16.40,16.41,-22,1
1696070301,100.00,994.93,1020.23,210,16.25,16.26,-22,1
1696070602,100.00,995.48,1020.78,210,16.18,16.19,-20,1
1696070904,100.00,995.52,1020.82,210,15.77,15.78,-21,1
1696071206,100.00,995.48,1020.78,210,15.70,15.71,-20,1
1696071508,100.00,995.48,1020.78,210,16.08,16.09,-23,1
1696071809,100.00,995.58,1020.89,210,16.23,16.24,-21,1
1696072111,100.00,995.58,1020.88,210,16.05,16.06,-21,1
1696072412,100.00,995.63,1020.93,210,16.20,16.21,-20,1
1696072714,100.00,995.70,1021.01,210,15.79,15.80,-22,1
1696073015,100.00,995.55,1020.85,210,16.08,16.09,-21,1
1696073319,100.00,995.37,1020.67,210,16.40,16.41,-25,1
1696073621,100.00,995.61,1020.91,210,16.41,16.42,-20,1
1696073922,100.00,995.69,1020.99,210,16.32,16.33,-24,1
1696074224,100.00,995.65,1020.95,210,16.73,16.74,-24,1
1696074526,100.00,995.71,1021.01,210,16.75,16.76,-24,1
1696074828,100.00,995.72,1021.02,210,16.64,16.65,-23,1
1696075130,100.00,995.74,1021.04,210,17.32,17.33,-24,1
1696075432,99.25,995.81,1021.11,210,17.45,17.35,-25,1
1696075734,99.27,995.75,1021.05,210,17.61,17.51,-23,1
1696076036,94.27,995.67,1020.97,210,17.91,16.99,-22,1
1696076337,92.12,995.69,1021.00,210,17.74,16.46,-20,1
1696076640,92.18,995.67,1020.97,210,17.90,16.63,-20,1
1696076942,89.82,995.75,1021.05,210,18.37,16.68,-20,1
1696077243,85.58,995.97,1021.27,210,18.04,15.60,-21,1
1696077544,82.74,995.71,1021.01,210,18.12,15.15,-40,1
1696077845,80.96,995.76,1021.06,210,18.34,15.03,-19,1
1696078148,83.24,995.86,1021.16,210,17.63,14.77,-24,1
1696078450,83.32,995.77,1021.07,210,17.91,15.06,-20,1
1696078751,80.07,995.77,1021.08,210,18.08,14.61,-19,1
1696079053,79.88,995.85,1021.15,210,17.88,14.37,-24,1
1696079354,80.54,995.80,1021.10,210,18.33,14.94,-21,1
1696079656,80.02,995.78,1021.08,210,17.92,14.44,-20,1
1696079958,82.74,995.85,1021.16,210,17.97,15.01,-24,1
1696080259,81.07,995.82,1021.13,210,17.46,14.19,-20,1
1696080562,82.69,995.84,1021.15,210,17.28,14.32,-24,1
1696080864,82.87,995.88,1021.19,210,17.13,14.21,-22,1
1696081165,83.35,995.91,1021.21,210,17.05,14.22,-21,1
1696081467,84.63,995.92,1021.22,210,16.58,14.00,-20,1
1696081768,84.58,995.89,1021.19,210,17.11,14.51,-23,1
1696082072,84.06,995.82,1021.12,210,17.40,14.69,-20,1
1696082374,82.66,995.90,1021.20,210,17.00,14.04,-20,1
1696082677,82.58,995.87,1021.17,210,17.26,14.28,-21,1
1696082978,83.57,995.89,1021.19,210,17.32,14.53,-20,1
1696083280,83.55,996.00,1021.31,210,17.13,14.34,-21,1
1696083582,87.34,995.97,1021.27,210,17.05,14.94,-21,1
1696083883,85.08,996.01,1021.31,210,16.82,14.31,-20,1
1696084186,84.91,996.05,1021.35,210,16.79,14.25,-20,1
1696084488,86.40,996.06,1021.36,210,16.59,14.32,-24,1
1696084789,86.63,996.12,1021.42,210,16.67,14.44,-20,1
1696085091,86.83,996.01,1021.31,210,16.81,14.62,-20,1
1696085392,86.35,996.21,1021.51,210,16.94,14.66,-20,1
1696085693,84.03,996.25,1021.56,210,16.89,14.19,-20,1
1696085996,85.83,996.32,1021.62,210,16.87,14.50,-24,1
1696086297,83.42,996.29,1021.59,210,16.32,13.52,-20,1
1696086599,84.45,996.41,1021.71,210,16.12,13.51,-21,1
1696087203,88.67,996.44,1021.74,210,15.66,13.81,-20,1
1696087505,88.60,996.48,1021.79,210,15.53,13.67,-25,1
1696087807,88.75,996.58,1021.88,210,15.50,13.66,-20,1
1696088109,88.93,996.47,1021.77,210,15.47,13.67,-23,1
1696088411,87.89,996.57,1021.87,210,15.58,13.59,-20,1
1696088713,89.87,996.64,1021.94,210,15.36,13.72,-23,1
1696089015,93.33,996.65,1021.95,210,15.31,14.25,-24,1
1696089317,93.71,996.72,1022.02,210,15.13,14.14,-24,1
1696089620,94.85,996.75,1022.05,210,14.92,14.11,-20,1
1696089921,96.62,996.76,1022.06,210,14.82,14.30,-21,1
1696090223,94.28,996.82,1022.12,210,14.91,14.01,-26,1
1696090524,96.62,996.83,1022.13,210,14.85,14.33,-20,1
1696090826,97.50,996.96,1022.26,210,14.71,14.33,-20,1
1696091127,96.75,997.01,1022.31,210,14.57,14.07,-20,1
1696091430,97.30,996.97,1022.27,210,14.40,13.99,-20,1
1696091732,99.53,996.76,1022.06,210,14.25,14.19,-24,1
1696092034,99.96,997.11,1022.41,210,14.02,14.03,-21,1
1696092339,100.00,997.20,1022.50,210,13.88,13.89,-25,1
1696092642,100.00,997.27,1022.57,210,13.72,13.73,-24,1
1696092945,100.00,997.24,1022.54,210,13.60,13.61,-23,1
1696093250,100.00,997.34,1022.64,210,13.38,13.39,-22,1
1696093551,100.00,997.30,1022.60,210,13.32,13.33,-28,1
1696093852,100.00,997.28,1022.58,210,13.29,13.30,-32,1
1696094152,100.00,997.26,1022.56,210,13.32,13.33,-20,1
1696094453,100.00,997.28,1022.58,210,13.29,13.30,-19,1
1696094755,100.00,997.35,1022.65,210,13.21,13.22,-20,1
1696095057,100.00,997.36,1022.66,210,13.21,13.22,-20,1
1696095358,100.00,997.37,1022.67,210,13.06,13.07,-20,1
1696095660,100.00,997.47,1022.77,210,12.99,13.00,-20,1
1696095961,100.00,997.54,1022.84,210,12.89,12.90,-20,1
1696096263,100.00,997.64,1022.94,210,12.82,12.83,-20,1
1696096564,100.00,997.60,1022.90,210,12.67,12.68,-20,1
1696096866,100.00,997.53,1022.83,210,12.61,12.62,-20,1
1696097168,100.00,997.53,1022.83,210,12.55,12.56,-20,1
1696097469,100.00,997.51,1022.81,210,12.43,12.44,-20,1
1696097770,100.00,997.60,1022.90,210,12.35,12.36,-20,1
1696098072,100.00,997.62,1022.92,210,12.32,12.33,-20,1
1696098374,100.00,997.58,1022.88,210,12.28,12.29,-24,1
1696098676,100.00,997.51,1022.81,210,12.10,12.11,-20,1
1696098978,100.00,997.56,1022.86,210,11.93,11.94,-21,1
1696099279,100.00,997.56,1022.86,210,11.85,11.86,-19,1
1696099583,100.00,997.53,1022.83,210,11.80,11.81,-21,1
1696099884,100.00,997.50,1022.81,210,11.76,11.77,-20,1
1696100186,100.00,997.67,1022.97,210,11.71,11.72,-20,1
1696100488,100.00,997.24,1022.54,210,11.57,11.58,-24,1
1696100789,100.00,997.87,1023.17,210,11.57,11.58,-20,1
1696101092,100.00,997.85,1023.15,210,11.61,11.62,-22,1
1696101393,100.00,997.82,1023.12,210,11.55,11.56,-20,1
1696101696,100.00,997.77,1023.07,210,11.57,11.58,-26,1
1696101998,100.00,997.45,1022.75,210,11.52,11.53,-20,1
1696102300,100.00,997.78,1023.08,210,11.47,11.48,-20,1
1696102601,100.00,997.78,1023.08,210,11.52,11.53,-20,1
1696102903,100.00,997.80,1023.10,210,11.47,11.48,-21,1
1696103204,100.00,997.83,1023.13,210,11.40,11.41,-20,1
1696103506,100.00,997.85,1023.15,210,11.37,11.38,-22,1
1696103808,100.00,997.85,1023.15,210,11.27,11.28,-24,1
1696104110,100.00,996.74,1022.05,210,11.24,11.25,-20,1
1696104411,100.00,997.79,1023.09,210,11.17,11.18,-20,1
1696104713,100.00,996.60,1021.90,210,11.19,11.20,-21,1
1696105014,100.00,997.84,1023.14,210,11.14,11.15,-20,1
1696105316,100.00,997.96,1023.27,210,11.01,11.02,-23,1
1696105618,100.00,997.98,1023.28,210,10.74,10.75,-23,1
1696105920,100.00,997.91,1023.21,210,10.98,10.99,-20,1
1696106223,100.00,997.95,1023.25,210,10.69,10.70,-23,1
1696106524,100.00,997.92,1023.22,210,11.00,11.01,-20,1
1696106826,100.00,997.94,1023.25,210,10.80,10.81,-19,1
1696107128,100.00,998.04,1023.34,210,10.95,10.96,-19,1
1696107429,100.00,998.00,1023.30,210,10.78,10.79,-21,1
1696107731,100.00,998.11,1023.41,210,10.71,10.72,-22,1
1696108034,100.00,998.21,1023.51,210,10.74,10.75,-20,1
1696108335,100.00,998.23,1023.53,210,10.65,10.66,-20,1
1696108636,100.00,998.23,1023.54,210,10.74,10.75,-20,1
1696108939,100.00,998.24,1023.54,210,10.67,10.68,-19,1
1696109241,100.00,998.28,1023.58,210,10.74,10.75,-19,1
1696109543,100.00,998.21,1023.52,210,10.71,10.72,-24,1
1696109845,100.00,998.25,1023.55,210,10.66,10.67,-23,1
1696110146,100.00,998.15,1023.45,210,10.69,10.70,-20,1
1696110448,100.00,998.20,1023.50,210,10.26,10.27,-23,1
1696110750,100.00,998.15,1023.45,210,10.50,10.51,-21,1
1696111051,100.00,998.11,1023.41,210,10.60,10.61,-20,1
1696111354,100.00,998.10,1023.40,210,10.49,10.50,-19,1
1696111655,100.00,998.15,1023.45,210,10.34,10.35,-20,1
1696111956,100.00,998.15,1023.45,210,10.27,10.28,-20,1
1696112258,100.00,998.14,1023.44,210,10.22,10.23,-20,1
1696112559,100.00,998.13,1023.43,210,9.88,9.89,-20,1
1696112861,100.00,998.14,1023.44,210,10.23,10.24,-22,1
1696113163,100.00,998.21,1023.51,210,10.45,10.46,-19,1
1696113465,100.00,998.18,1023.48,210,10.38,10.39,-23,1
1696113767,100.00,998.13,1023.43,210,10.22,10.23,-24,1
1696114068,100.00,997.90,1023.20,210,10.60,10.61,-21,1
1696114370,100.00,998.19,1023.49,210,10.52,10.53,-24,1
1696114672,100.00,998.22,1023.52,210,10.69,10.70,-20,1
1696114976,100.00,998.10,1023.40,210,10.55,10.56,-20,1
1696115278,100.00,998.24,1023.54,210,9.76,9.77,-19,1
1696115579,100.00,998.16,1023.46,210,9.75,9.76,-20,1
1696115881,100.00,998.04,1023.35,210,9.79,9.80,-23,1
1696116183,100.00,998.17,1023.47,210,9.68,9.69,-20,1
1696116485,100.00,998.20,1023.50,210,9.75,9.76,-24,1
1696116787,100.00,998.23,1023.53,210,9.66,9.67,-20,1
1696117089,100.00,998.26,1023.56,210,9.62,9.63,-21,1
1696117391,100.00,998.19,1023.49,210,9.62,9.63,-20,1
1696117693,100.00,998.19,1023.49,210,9.55,9.56,-22,1
1696117995,100.00,998.23,1023.54,210,9.49,9.50,-20,1
1696118296,100.00,998.20,1023.50,210,9.42,9.43,-19,1
1696118597,100.00,998.15,1023.45,210,9.38,9.39,-20,1
1696118898,100.00,998.19,1023.50,210,9.40,9.41,-20,1
1696119199,100.00,998.11,1023.41,210,9.42,9.43,-20,1
1696119501,100.00,998.16,1023.46,210,9.48,9.49,-23,1
1696119802,100.00,998.10,1023.40,210,9.67,9.68,-21,1
1696120104,100.00,998.02,1023.32,210,9.49,9.50,-23,1
1696120407,100.00,997.93,1023.23,210,9.55,9.56,-23,1
1696120709,100.00,997.97,1023.27,210,9.56,9.57,-23,1
1696121012,100.00,997.94,1023.24,210,9.57,9.58,-21,1
1696121313,100.00,997.95,1023.26,210,9.40,9.41,-26,1
1696121615,100.00,997.97,1023.27,210,9.39,9.40,-19,1
1696121916,100.00,997.88,1023.18,210,9.43,9.44,-21,1
1696122218,100.00,997.90,1023.20,210,9.48,9.49,-20,1
1696122519,100.00,997.90,1023.21,210,9.47,9.48,-27,1
1696122820,100.00,997.63,1022.93,210,9.48,9.49,-20,1
1696123425,100.00,997.77,1023.07,210,9.39,9.40,-19,1
1696123727,100.00,997.80,1023.10,210,9.38,9.39,-21,1
1696124029,100.00,997.77,1023.07,210,9.35,9.36,-23,1
1696124330,100.00,997.64,1022.95,210,9.56,9.57,-20,1
1696124632,100.00,997.61,1022.91,210,9.64,9.65,-19,1
1696124933,100.00,997.66,1022.96,210,9.53,9.54,-20,1
1696125234,100.00,997.60,1022.90,210,9.85,9.86,-19,1
1696125536,100.00,997.52,1022.82,210,9.63,9.64,-23,1
1696125838,100.00,997.59,1022.90,210,9.58,9.59,-23,1
1696126140,100.00,997.64,1022.94,210,9.59,9.60,-23,1
1696126442,100.00,997.67,1022.97,210,9.85,9.86,-21,1
1696126744,100.00,997.28,1022.58,210,10.05,10.06,-20,1
1696127046,100.00,997.75,1023.05,210,9.89,9.90,-21,1
1696127347,100.00,997.69,1022.99,210,9.84,9.85,-19,1
1696127648,100.00,997.72,1023.02,210,9.84,9.85,-19,1
1696127950,100.00,997.84,1023.14,210,9.53,9.54,-19,1
1696128253,100.00,997.76,1023.06,210,9.63,9.64,-20,1
1696128555,100.00,997.64,1022.94,210,9.98,9.99,-24,1
1696128857,100.00,997.69,1022.99,210,9.86,9.87,-19,1
1696129158,100.00,997.65,1022.95,210,9.68,9.69,-20,1
1696129459,100.00,997.59,1022.89,210,9.62,9.63,-20,1
1696130064,100.00,997.70,1023.00,210,10.05,10.06,-24,1
1696130366,100.00,997.75,1023.05,210,9.76,9.77,-23,1
1696130669,100.00,997.70,1023.00,210,9.65,9.66,-23,1
1696130970,100.00,997.69,1022.99,210,9.80,9.81,-24,1
1696131272,100.00,997.70,1023.00,210,9.88,9.89,-20,1
1696131573,100.00,997.62,1022.92,210,9.56,9.57,-19,1
1696131875,100.00,997.64,1022.94,210,9.55,9.56,-21,1
1696132178,100.00,997.76,1023.07,210,9.85,9.86,-23,1
1696132479,100.00,997.71,1023.01,210,9.94,9.95,-19,1
1696132781,100.00,997.62,1022.92,210,9.66,9.67,-19,1
1696133082,100.00,997.58,1022.89,210,9.54,9.55,-19,1
1696133384,100.00,997.67,1022.97,210,9.93,9.94,-20,1
1696133684,100.00,997.77,1023.08,210,9.56,9.57,-22,1
1696133986,100.00,997.71,1023.01,210,9.88,9.89,-23,1
1696134289,100.00,997.75,1023.05,210,9.67,9.68,-23,1
1696134590,100.00,997.71,1023.01,210,9.74,9.75,-20,1
1696134892,100.00,997.43,1022.73,210,9.43,9.44,-23,1
1696135194,100.00,997.69,1022.99,210,9.54,9.55,-20,1
1696135496,100.00,997.64,1022.94,210,9.29,9.30,-23,1
1696135798,100.00,997.73,1023.03,210,9.29,9.30,-23,1
1696136100,100.00,997.69,1022.99,210,9.39,9.40,-24,1
1696136400,100.00,997.76,1023.06,210,8.85,8.86,-21,1
1696136701,100.00,997.66,1022.96,210,9.39,9.40,-23,1
1696137003,100.00,996.15,1021.45,210,9.72,9.73,-22,1
1696137305,100.00,997.64,1022.94,210,9.75,9.76,-25,1
1696137607,100.00,997.62,1022.92,210,9.52,9.53,-23,1
1696138214,100.00,997.56,1022.86,210,9.69,9.70,-20,1
1696138516,100.00,997.58,1022.88,210,9.61,9.62,-19,1
1696138817,100.00,997.77,1023.08,210,9.97,9.98,-23,1
1696139118,100.00,997.80,1023.10,210,10.13,10.14,-20,1
1696139420,100.00,997.86,1023.16,210,10.23,10.24,-23,1
1696139722,100.00,997.97,1023.27,210,10.33,10.34,-23,1
1696140024,100.00,997.86,1023.17,210,10.48,10.49,-23,1
1696140326,100.00,998.07,1023.37,210,10.40,10.41,-20,1
1696140627,100.00,997.90,1023.20,210,10.51,10.52,-20,1
1696140928,100.00,997.93,1023.23,210,10.61,10.62,-20,1
1696141230,100.00,997.51,1022.81,210,10.64,10.65,-19,1
1696141532,100.00,997.90,1023.20,210,10.66,10.67,-20,1
1696141832,100.00,998.00,1023.30,210,10.74,10.75,-20,1
1696142134,100.00,998.11,1023.41,210,11.16,11.17,-24,1
1696142436,100.00,997.52,1022.82,210,10.54,10.55,-24,1
1696142738,100.00,998.11,1023.41,210,10.96,10.97,-24,1
1696143040,100.00,998.14,1023.44,210,11.05,11.06,-23,1
1696143341,100.00,998.06,1023.36,210,10.94,10.95,-20,1
1696143643,100.00,997.72,1023.02,210,11.12,11.13,-20,1
1696143944,100.00,998.06,1023.36,210,11.26,11.27,-19,1
1696144245,100.00,998.23,1023.53,210,11.11,11.12,-19,1
1696144547,100.00,996.66,1021.96,210,11.27,11.28,-19,1
1696144849,100.00,998.17,1023.47,210,11.40,11.41,-22,1
1696145151,100.00,998.09,1023.39,210,10.93,10.94,-30,1
1696145453,100.00,998.09,1023.40,210,11.17,11.18,-24,1
1696145755,100.00,998.03,1023.33,210,11.51,11.52,-23,1
1696146057,100.00,998.03,1023.33,210,11.45,11.46,-24,1
1696146359,100.00,998.05,1023.35,210,11.87,11.88,-23,1
1696146661,100.00,997.97,1023.28,210,11.68,11.69,-27,1
1696146963,100.00,998.03,1023.33,210,11.86,11.87,-23,1
1696147265,100.00,997.98,1023.28,210,12.23,12.24,-23,1
1696147567,100.00,997.98,1023.28,210,12.29,12.30,-24,1
1696147867,100.00,997.97,1023.27,210,12.41,12.42,-20,1
1696148169,100.00,997.96,1023.26,210,12.58,12.59,-24,1
1696148471,100.00,998.04,1023.34,210,12.39,12.40,-24,1
1696148772,100.00,997.98,1023.29,210,12.35,12.36,-19,1
1696149374,100.00,997.96,1023.27,210,13.13,13.14,-20,1
1696149676,100.00,997.90,1023.20,210,12.52,12.53,-21,1
1696149978,100.00,997.90,1023.20,210,12.83,12.84,-24,1
1696150280,100.00,997.61,1022.91,210,13.22,13.23,-21,1
1696150582,100.00,997.76,1023.06,210,13.38,13.39,-24,1
1696150884,100.00,997.80,1023.10,210,13.02,13.03,-25,1
1696151186,100.00,997.80,1023.10,210,13.38,13.39,-24,1
1696151488,100.00,997.81,1023.11,210,13.40,13.41,-24,1
1696151790,100.00,997.73,1023.04,210,13.48,13.49,-25,1
1696152091,100.00,997.68,1022.98,210,13.33,13.34,-20,1
1696152394,100.00,997.90,1023.20,210,13.66,13.67,-22,1
1696152697,100.00,997.94,1023.24,210,13.93,13.94,-21,1
1696152998,100.00,997.89,1023.19,210,13.96,13.97,-21,1
1696153300,100.00,997.88,1023.19,210,14.23,14.24,-20,1
1696153601,100.00,997.83,1023.13,210,14.42,14.43,-20,1
1696153903,100.00,996.84,1022.14,210,14.34,14.35,-20,1
1696154205,100.00,997.86,1023.16,210,14.32,14.33,-23,1
1696154508,100.00,997.95,1023.25,210,14.57,14.58,-20,1
1696154810,100.00,997.87,1023.17,210,14.79,14.80,-23,1
1696155415,100.00,996.86,1022.16,210,15.09,15.10,-25,1
1696155717,95.65,997.92,1023.23,210,15.86,15.18,-35,1
1696156020,98.41,997.93,1023.23,210,15.44,15.20,-24,1
1696156322,96.39,998.01,1023.31,210,15.57,15.01,-24,1
1696156624,94.84,997.95,1023.25,210,15.48,14.67,-24,1
1696156926,95.14,997.91,1023.21,210,15.71,14.95,-25,1
1696157228,94.13,997.96,1023.26,210,15.93,15.00,-24,1
1696157531,95.00,997.63,1022.94,210,15.50,14.72,-20,1
1696157832,93.39,997.90,1023.20,210,15.96,14.91,-20,1
1696158134,95.08,998.01,1023.31,210,16.28,15.50,-20,1
1696158436,91.66,998.07,1023.37,210,16.22,14.87,-24,1
1696158738,91.49,997.96,1023.26,210,16.16,14.79,-24,1
1696159040,91.17,997.63,1022.93,210,16.28,14.85,-23,1
1696159342,90.12,997.88,1023.18,210,16.42,14.81,-24,1
1696159645,89.54,997.86,1023.16,210,16.28,14.57,-23,1
1696159946,90.28,997.74,1023.04,210,16.45,14.87,-24,1
1696160249,90.11,997.73,1023.03,210,16.36,14.75,-20,1
1696160551,90.01,997.74,1023.05,210,16.48,14.85,-25,1
1696160853,89.80,997.64,1022.94,210,16.48,14.81,-25,1
1696161155,87.86,997.64,1022.94,210,16.46,14.46,-24,1
1696161457,85.11,997.54,1022.85,210,17.24,14.73,-21,1
1696161760,83.46,997.61,1022.91,210,16.58,13.78,-20,1
1696162061,83.56,997.58,1022.89,210,17.21,14.41,-21,1
1696162363,84.68,997.51,1022.82,210,16.80,14.22,-20,1
1696162663,81.18,997.52,1022.82,210,17.60,14.35,-21,1
1696162965,79.65,997.39,1022.69,210,17.80,14.25,-32,1
1696163268,78.19,997.47,1022.77,210,17.92,14.08,-20,1
1696163572,81.22,997.50,1022.81,210,17.50,14.26,-20,1
1696163874,76.35,997.53,1022.83,210,17.65,13.45,-25,1
1696164176,79.66,997.39,1022.69,210,16.98,13.46,-24,1
1696164478,81.70,997.26,1022.56,210,16.72,13.59,-24,1
1696164779,82.91,997.27,1022.57,210,16.82,13.91,-21,1
1696165081,80.31,997.21,1022.51,210,17.88,14.46,-24,1
1696165383,79.52,997.21,1022.51,210,17.74,14.17,-24,1
1696165686,81.75,997.23,1022.53,210,17.28,14.15,-22,1
1696165989,82.04,997.26,1022.56,210,17.57,14.48,-24,1
1696166291,82.15,997.25,1022.55,210,17.57,14.50,-25,1
1696166593,80.45,997.38,1022.68,210,17.46,14.07,-24,1
1696166895,85.24,997.17,1022.47,210,17.57,15.08,-24,1
1696167197,79.26,997.15,1022.45,210,18.32,14.68,-20,1
1696167498,83.59,997.08,1022.39,210,17.34,14.55,-25,1
1696167800,81.53,996.93,1022.23,210,17.79,14.60,-20,1
1696168101,82.16,996.98,1022.28,210,17.79,14.72,-20,1
1696168403,82.57,996.88,1022.18,210,17.32,14.34,-25,1
1696168705,82.18,996.96,1022.26,210,17.50,14.44,-26,1
1696169007,86.55,996.49,1021.79,210,16.88,14.64,-25,1
1696169309,85.91,996.94,1022.24,210,16.36,14.01,-24,1
1696169611,86.26,996.89,1022.19,210,16.55,14.26,-22,1
1696169913,87.95,996.77,1022.07,210,16.50,14.51,-26,1
1696170216,88.14,996.96,1022.26,210,15.69,13.75,-25,1
1696170521,88.22,996.86,1022.16,210,16.42,14.48,-21,1
1696170823,87.06,996.87,1022.17,210,16.82,14.67,-20,1
1696171126,89.03,996.89,1022.19,210,16.06,14.27,-23,1
1696171429,89.53,996.81,1022.11,210,16.68,14.96,-20,1
1696171731,89.07,996.80,1022.10,210,16.80,15.00,-20,1
1696172337,85.71,996.77,1022.08,210,17.21,14.81,-24,1
1696172640,85.10,996.74,1022.04,210,17.33,14.82,-25,1
1696172941,88.10,996.50,1021.80,210,16.92,14.95,-20,1
1696173243,87.43,996.76,1022.06,210,17.10,15.01,-24,1
1696173545,87.24,996.77,1022.07,210,16.82,14.70,-25,1
1696173847,88.58,996.09,1021.39,210,16.67,14.79,-24,1
1696174149,88.87,996.71,1022.01,210,16.52,14.69,-24,1
1696174451,89.42,995.99,1021.29,210,16.53,14.80,-29,1
1696174753,87.71,996.80,1022.10,210,16.89,14.85,-35,1
1696175055,89.91,996.74,1022.04,210,16.50,14.85,-26,1
1696175357,89.00,996.75,1022.05,210,16.61,14.80,-29,1
1696175659,88.04,996.78,1022.08,210,16.63,14.65,-30,1
1696175960,88.76,996.77,1022.07,210,16.42,14.57,-26,1
1696176262,88.00,996.81,1022.11,210,16.43,14.45,-26,1
1696176867,89.77,996.79,1022.09,210,16.12,14.45,-28,1
1696177168,90.94,996.66,1021.97,210,15.89,14.43,-26,1
1696177470,92.74,996.52,1021.82,210,15.62,14.46,-29,1
1696177774,91.98,996.81,1022.11,210,15.73,14.44,-29,1
1696178076,92.92,996.89,1022.19,210,15.63,14.50,-29,1
1696178378,95.35,996.91,1022.21,210,15.23,14.50,-29,1
1696178680,96.55,996.90,1022.20,210,15.14,14.61,-29,1
1696178982,97.32,996.89,1022.20,210,15.08,14.67,-29,1
1696179285,98.40,996.88,1022.18,210,15.05,14.81,-26,1
1696179587,97.28,996.95,1022.25,210,15.10,14.68,-28,1
1696179889,98.29,996.97,1022.27,210,14.97,14.72,-32,1
1696180191,98.92,997.02,1022.33,210,14.88,14.72,-26,1
1696180492,99.74,997.02,1022.32,210,14.69,14.66,-26,1
1696180793,100.00,997.05,1022.35,210,14.63,14.64,-26,1
1696181096,98.35,997.12,1022.42,210,14.77,14.52,-28,1
1696181698,96.79,997.18,1022.48,210,14.78,14.29,-20,1
1696182000,94.98,997.16,1022.46,210,14.97,14.19,-23,1
1696182301,96.02,997.13,1022.44,210,14.64,14.02,-29,1
1696182602,94.76,997.15,1022.46,210,14.95,14.13,-20,1
1696182904,96.90,997.11,1022.41,210,14.70,14.22,-23,1
1696183206,99.17,997.00,1022.30,210,14.41,14.29,-23,1
1696183508,99.26,997.12,1022.42,210,14.39,14.29,-20,1
1696184113,100.00,997.09,1022.39,210,14.10,14.11,-25,1
1696184414,100.00,997.11,1022.42,210,13.96,13.97,-19,1
1696184716,100.00,997.18,1022.48,210,13.82,13.83,-21,1
1696185017,100.00,997.18,1022.48,210,13.76,13.77,-21,1
1696185320,100.00,997.23,1022.53,210,13.72,13.73,-20,1
1696185622,100.00,997.26,1022.56,210,13.75,13.76,-20,1
1696185923,100.00,997.29,1022.59,210,13.84,13.85,-21,1
1696186225,100.00,997.30,1022.60,210,14.07,14.08,-20,1
1696186526,98.78,997.20,1022.50,210,14.12,13.94,-20,1
1696186830,94.74,997.33,1022.63,210,14.70,13.88,-20,1
1696187132,92.50,997.37,1022.67,210,14.91,13.72,-20,1
1696187432,92.98,997.30,1022.60,210,14.81,13.70,-27,1
1696187734,94.84,997.29,1022.60,210,14.25,13.45,-25,1
1696188036,95.18,997.34,1022.64,210,14.40,13.65,-23,1
1696188338,97.21,997.36,1022.66,210,14.08,13.66,-23,1
1696188640,95.60,997.38,1022.68,210,14.29,13.61,-24,1
1696188942,94.33,997.37,1022.67,210,14.53,13.64,-24,1
1696189244,95.32,997.42,1022.72,210,14.39,13.66,-23,1
1696189546,96.00,997.37,1022.67,210,14.11,13.49,-19,1
1696189847,98.59,997.38,1022.68,210,13.78,13.57,-19,1
1696190149,98.74,997.36,1022.66,210,13.70,13.52,-21,1
1696190451,94.92,997.45,1022.75,210,14.18,13.39,-26,1
1696190753,96.70,996.50,1021.80,210,13.81,13.31,-23,1
1696191055,95.81,997.42,1022.72,210,14.02,13.37,-25,1
1696191357,95.64,997.44,1022.74,210,14.01,13.34,-24,1
1696191659,96.75,997.40,1022.71,210,13.89,13.39,-20,1
1696191961,98.81,997.39,1022.70,210,13.58,13.41,-24,1
1696192566,100.00,997.35,1022.65,210,13.19,13.20,-21,1
1696192868,100.00,997.37,1022.67,210,13.13,13.14,-24,1
1696193170,100.00,997.32,1022.63,210,13.03,13.04,-24,1
1696193472,100.00,997.30,1022.60,210,12.92,12.93,-24,1
1696193774,100.00,997.27,1022.57,210,12.87,12.88,-24,1
1696194076,100.00,997.37,1022.67,210,12.18,12.19,-20,1
1696194377,100.00,997.25,1022.56,210,12.63,12.64,-22,1
1696194679,100.00,997.24,1022.54,210,12.67,12.68,-20,1
1696194981,100.00,997.23,1022.54,210,12.54,12.55,-19,1
1696195282,100.00,997.34,1022.64,210,11.64,11.65,-21,1
1696195584,100.00,997.30,1022.60,210,12.19,12.20,-24,1
1696195886,100.00,997.39,1022.69,210,12.10,12.11,-24,1
1696196188,100.00,997.36,1022.66,210,12.01,12.02,-24,1
1696196490,100.00,997.24,1022.54,210,12.17,12.18,-23,1
1696196792,100.00,997.32,1022.62,210,12.24,12.25,-20,1
1696197397,100.00,997.31,1022.61,210,12.45,12.46,-26,1
1696197699,100.00,997.34,1022.64,210,12.64,12.65,-31,1
1696198000,100.00,997.29,1022.60,210,12.73,12.74,-20,1
1696198301,100.00,997.27,1022.57,210,12.81,12.82,-20,1
1696198603,100.00,997.30,1022.60,210,12.70,12.71,-20,1
1696198904,100.00,997.33,1022.63,210,12.72,12.73,-20,1
1696199206,100.00,997.20,1022.50,210,12.79,12.80,-30,1
1696199508,100.00,997.27,1022.58,210,12.92,12.93,-20,1
1696199809,100.00,997.20,1022.50,210,12.88,12.89,-20,1
1696200111,100.00,997.23,1022.53,210,12.93,12.94,-21,1
1696200413,100.00,997.31,1022.61,210,12.94,12.95,-21,1
1696200715,100.00,997.38,1022.68,210,12.89,12.90,-20,1
1696201016,100.00,997.34,1022.65,210,13.02,13.03,-20,1
1696201317,100.00,997.33,1022.63,210,13.20,13.21,-19,1
1696201619,100.00,997.30,1022.60,210,13.06,13.07,-20,1
1696201921,100.00,997.25,1022.55,210,13.07,13.08,-22,1
1696202222,100.00,997.35,1022.65,210,12.95,12.96,-23,1
1696202524,100.00,997.31,1022.61,210,12.91,12.92,-23,1
1696202828,100.00,997.30,1022.60,210,12.94,12.95,-22,1
1696203130,100.00,997.27,1022.57,210,13.00,13.01,-23,1
1696203432,100.00,997.30,1022.60,210,12.91,12.92,-23,1
1696203734,100.00,997.45,1022.75,210,12.57,12.58,-23,1
1696204036,100.00,997.36,1022.66,210,13.05,13.06,-22,1
1696204337,100.00,997.24,1022.54,210,12.94,12.95,-19,1
1696204639,100.00,997.24,1022.54,210,12.86,12.87,-20,1
1696204940,100.00,997.25,1022.55,210,12.96,12.97,-26,1
1696205242,100.00,997.26,1022.56,210,12.95,12.96,-25,1
1696205543,100.00,997.17,1022.47,210,13.05,13.06,-25,1
1696205845,100.00,997.16,1022.46,210,13.14,13.15,-25,1
1696206146,100.00,997.18,1022.48,210,13.39,13.40,-25,1
1696206450,100.00,997.14,1022.44,210,13.39,13.40,-27,1
1696206753,100.00,997.15,1022.45,210,12.72,12.73,-27,1
1696207055,100.00,997.09,1022.39,210,12.96,12.97,-29,1
1696207357,100.00,997.11,1022.42,210,12.75,12.76,-27,1
1696207659,100.00,997.04,1022.35,210,12.91,12.92,-25,1
1696208264,100.00,996.75,1022.05,210,13.13,13.14,-28,1
1696208566,100.00,997.23,1022.53,210,13.11,13.12,-27,1
1696208868,100.00,997.26,1022.56,210,13.01,13.02,-28,1
1696209170,100.00,997.28,1022.58,210,13.01,13.02,-29,1
1696209472,100.00,997.31,1022.61,210,13.00,13.01,-28,1
1696209774,100.00,997.27,1022.57,210,12.94,12.95,-25,1
1696210075,100.00,997.30,1022.60,210,12.95,12.96,-25,1
1696210378,100.00,997.35,1022.65,210,12.90,12.91,-25,1
1696210682,100.00,997.33,1022.64,210,12.97,12.98,-28,1
1696210984,100.00,997.46,1022.77,210,12.71,12.72,-29,1
1696211286,100.00,997.38,1022.68,210,13.28,13.29,-27,1
1696211588,100.00,997.41,1022.71,210,13.32,13.33,-28,1
1696211890,100.00,997.36,1022.66,210,13.31,13.32,-27,1
1696212192,100.00,996.85,1022.16,210,13.28,13.29,-29,1
1696212493,100.00,997.36,1022.66,210,13.29,13.30,-25,1
1696212795,100.00,997.41,1022.71,210,12.57,12.58,-28,1
1696213096,100.00,997.32,1022.62,210,13.26,13.27,-26,1
1696213397,100.00,997.27,1022.57,210,13.22,13.23,-27,1
1696213699,100.00,997.23,1022.53,210,13.22,13.23,-29,1
1696214003,100.00,997.27,1022.57,210,12.81,12.82,-27,1
1696214305,100.00,997.14,1022.44,210,13.19,13.20,-28,1
1696214607,100.00,997.10,1022.40,210,13.19,13.20,-25,1
1696214908,100.00,997.16,1022.46,210,13.64,13.65,-27,1
1696215208,100.00,997.17,1022.47,210,13.80,13.81,-24,1
1696215510,100.00,997.15,1022.45,210,13.50,13.51,-24,1
1696215811,100.00,997.13,1022.44,210,13.44,13.45,-25,1
1696216114,100.00,997.14,1022.44,210,13.37,13.38,-28,1
1696216416,100.00,997.14,1022.44,210,13.64,13.65,-27,1
1696216718,100.00,997.19,1022.49,210,13.43,13.44,-27,1
1696217020,100.00,997.19,1022.49,210,13.42,13.43,-27,1
1696217322,100.00,997.07,1022.38,210,13.30,13.31,-28,1
1696217625,100.00,997.20,1022.50,210,13.24,13.25,-27,1
1696217926,100.00,997.22,1022.53,210,13.21,13.22,-26,1
1696218227,100.00,997.28,1022.58,210,13.13,13.14,-27,1
1696218529,100.00,997.27,1022.57,210,13.06,13.07,-28,1
1696218831,100.00,997.24,1022.54,210,13.04,13.05,-28,1
1696219133,100.00,996.98,1022.29,210,13.05,13.06,-28,1
1696219436,100.00,997.28,1022.58,210,13.01,13.02,-27,1
1696219737,100.00,997.25,1022.55,210,12.98,12.99,-25,1
1696220039,100.00,997.28,1022.58,210,13.01,13.02,-24,1
1696220340,100.00,997.33,1022.63,210,12.90,12.91,-24,1
1696220641,100.00,997.31,1022.61,210,12.92,12.93,-25,1
1696220943,100.00,995.36,1020.66,210,12.95,12.96,-25,1
1696221247,100.00,997.27,1022.57,210,12.75,12.76,-27,1
1696221549,100.00,997.26,1022.56,210,12.88,12.89,-28,1
1696221851,100.00,997.25,1022.56,210,12.80,12.81,-28,1
1696222153,100.00,997.29,1022.59,210,12.80,12.81,-28,1
1696222454,100.00,997.32,1022.62,210,12.87,12.88,-28,1
1696222757,100.00,997.32,1022.62,210,12.92,12.93,-29,1
1696223059,100.00,997.35,1022.65,210,12.94,12.95,-28,1
1696223360,100.00,997.37,1022.68,210,12.92,12.93,-25,1
1696223662,100.00,997.37,1022.67,210,12.89,12.90,-29,1
1696223964,100.00,997.42,1022.72,210,12.93,12.94,-28,1
1696224266,100.00,997.50,1022.80,210,13.05,13.06,-28,1
1696224567,100.00,997.47,1022.77,210,13.04,13.05,-26,1
1696224870,100.00,997.55,1022.85,210,12.91,12.92,-26,1
1696225171,100.00,997.35,1022.65,210,13.02,13.03,-24,1
1696225472,100.00,997.59,1022.89,210,13.03,13.04,-29,1
1696225774,100.00,997.72,1023.02,210,13.06,13.07,-27,1
1696226075,100.00,997.84,1023.14,210,12.96,12.97,-25,1
1696226377,100.00,997.85,1023.15,210,13.09,13.10,-28,1
1696226679,100.00,997.58,1022.88,210,13.08,13.09,-27,1
1696226981,100.00,997.88,1023.18,210,13.24,13.25,-28,1
1696227283,100.00,997.83,1023.13,210,13.39,13.40,-27,1
1696227585,100.00,997.46,1022.76,210,13.57,13.58,-28,1
1696227886,100.00,997.87,1023.17,210,13.68,13.69,-25,1
1696228188,100.00,997.85,1023.15,210,13.83,13.84,-29,1
1696228492,100.00,997.81,1023.12,210,13.96,13.97,-28,1
1696228794,100.00,997.91,1023.21,210,13.98,13.99,-29,1
1696229096,100.00,998.00,1023.30,210,13.96,13.97,-28,1
1696229397,100.00,997.88,1023.18,210,13.95,13.96,-26,1
1696229699,100.00,997.67,1022.97,210,14.28,14.29,-25,1
1696230000,100.00,997.84,1023.14,210,14.28,14.29,-26,1
1696230301,100.00,997.92,1023.22,210,14.50,14.51,-26,1
1696230603,100.00,997.99,1023.29,210,14.63,14.64,-34,1
1696230905,100.00,998.00,1023.31,210,14.40,14.41,-27,1
1696231206,100.00,997.98,1023.28,210,14.73,14.74,-26,1
1696231507,100.00,997.96,1023.26,210,14.93,14.94,-27,1
1696231809,100.00,997.97,1023.27,210,15.15,15.16,-27,1
1696232111,99.34,998.00,1023.30,210,15.19,15.10,-26,1
1696232413,98.58,997.96,1023.26,210,15.65,15.44,-27,1
1696232715,96.09,997.98,1023.28,210,15.77,15.16,-28,1
1696233017,94.06,998.04,1023.34,210,15.92,14.98,-29,1
1696233319,95.28,998.01,1023.31,210,15.22,14.48,-26,1
1696233620,94.43,997.93,1023.23,210,15.59,14.71,-26,1
1696233920,91.89,997.77,1023.07,210,16.54,15.23,-27,1
1696234222,91.14,997.96,1023.27,210,16.44,15.00,-26,1
1696234525,91.93,998.09,1023.39,210,15.76,14.46,-26,1
1696234827,89.66,997.97,1023.27,210,16.85,15.15,-29,1
1696235130,89.26,997.18,1022.48,210,17.20,15.43,-30,1
1696235431,86.77,997.91,1023.21,210,17.49,15.28,-27,1
1696235734,81.86,997.94,1023.24,210,17.48,14.36,-26,1
1696236035,85.26,997.95,1023.25,210,17.28,14.80,-27,1
1696236337,82.52,998.10,1023.40,210,17.60,14.60,-26,1
1696236637,84.27,998.03,1023.33,210,17.20,14.54,-26,1
1696236938,85.99,998.11,1023.41,210,17.12,14.77,-26,1
1696237239,81.38,998.04,1023.34,210,17.79,14.57,-26,1
1696237542,79.83,998.11,1023.41,210,18.00,14.48,-28,1
1696237844,80.03,998.07,1023.37,210,18.11,14.63,-28,1
1696238146,80.63,997.68,1022.98,210,17.61,14.25,-36,1
1696238448,80.65,997.62,1022.92,210,18.11,14.75,-29,1
1696238749,83.56,997.98,1023.28,210,17.68,14.88,-28,1
1696239051,81.23,997.86,1023.16,210,18.47,15.21,-29,1
1696239353,81.40,997.85,1023.15,210,18.37,15.14,-27,1
1696239655,81.24,997.08,1022.39,210,18.53,15.27,-29,1
1696239957,82.12,997.95,1023.25,210,17.97,14.89,-30,1
1696240259,81.38,997.95,1023.25,210,18.27,15.04,-26,1
1696240561,81.37,997.92,1023.22,210,18.48,15.24,-30,1
1696240863,79.08,997.80,1023.10,210,19.12,15.42,-26,1
1696241164,80.16,997.81,1023.11,210,19.16,15.67,-26,1
1696241466,81.89,997.76,1023.06,210,19.00,15.85,-26,1
1696241767,80.39,997.77,1023.07,210,19.51,16.06,-31,1
1696242069,80.69,997.74,1023.04,210,19.50,16.11,-27,1
1696242371,83.10,997.72,1023.02,210,18.99,16.07,-33,1
1696242673,80.92,997.70,1023.00,210,19.78,16.42,-30,1
1696242977,83.28,997.68,1022.98,210,20.05,17.14,-30,1
1696243279,81.22,997.68,1022.98,210,20.33,17.02,-29,1
1696243581,81.61,997.57,1022.87,210,20.05,16.82,-29,1
1696243883,80.80,997.61,1022.91,210,20.66,17.26,-29,1
1696244186,80.38,997.55,1022.85,210,20.26,16.79,-26,1
1696244488,81.66,997.64,1022.94,210,20.29,17.07,-30,1
1696244790,81.67,997.60,1022.90,210,20.76,17.53,-32,1
1696245093,80.14,997.49,1022.79,210,21.16,17.62,-37,1
1696245395,78.77,997.38,1022.69,210,21.45,17.63,-26,1
1696245696,79.68,997.32,1022.62,210,20.99,17.36,-26,1
1696245998,78.29,997.09,1022.39,210,21.42,17.50,-26,1
1696246301,78.96,997.30,1022.61,210,21.30,17.52,-26,1
1696246604,78.94,997.42,1022.72,210,21.32,17.53,-29,1
1696246906,81.09,996.58,1021.88,210,20.96,17.61,-29,1
1696247208,80.17,997.08,1022.39,210,21.08,17.55,-28,1
1696247510,82.52,997.25,1022.56,210,20.75,17.68,-28,1
1696247812,83.04,997.20,1022.50,210,20.99,18.02,-30,1
1696248417,82.89,997.17,1022.47,210,21.11,18.10,-28,1
1696248719,83.46,997.12,1022.42,210,20.83,17.94,-29,1
1696249021,81.86,997.06,1022.36,210,21.13,17.93,-30,1
1696249323,85.74,996.80,1022.10,210,20.62,18.16,-27,1
1696249624,85.82,996.99,1022.29,210,20.55,18.11,-26,1
1696249926,84.10,996.89,1022.19,210,20.86,18.09,-26,1
1696250227,84.44,996.88,1022.18,210,20.88,18.17,-26,1
1696250531,86.67,996.84,1022.14,210,20.74,18.45,-26,1
1696250833,85.14,996.76,1022.06,210,21.07,18.49,-29,1
1696251135,84.94,996.73,1022.03,210,21.20,18.58,-30,1
1696251437,84.86,996.73,1022.04,210,20.77,18.15,-27,1
1696251739,85.59,996.76,1022.06,210,20.53,18.05,-29,1
1696252041,86.87,996.72,1022.03,210,20.54,18.29,-30,1
1696252343,86.16,996.69,1021.99,210,20.97,18.58,-29,1
1696252645,86.06,996.69,1021.99,210,21.29,18.88,-29,1
1696252948,87.85,996.73,1022.03,210,20.18,18.12,-27,1
1696253250,85.97,996.63,1021.93,210,20.81,18.39,-29,1
1696253552,86.41,996.53,1021.83,210,20.75,18.41,-29,1
1696253857,86.41,996.56,1021.86,210,20.83,18.49,-27,1
1696254463,86.58,996.63,1021.93,210,20.83,18.52,-26,1
1696255068,87.63,996.31,1021.61,210,20.25,18.15,-26,1
1696255370,86.60,996.51,1021.82,210,20.26,17.97,-29,1
1696255671,87.47,996.50,1021.80,210,20.14,18.01,-27,1
1696255973,86.46,996.49,1021.79,210,20.62,18.30,-26,1
1696256274,88.30,996.54,1021.84,210,20.23,18.25,-26,1
1696256575,86.31,996.44,1021.74,210,20.59,18.24,-26,1
1696256878,86.39,996.44,1021.74,210,20.44,18.11,-27,1
1696257179,86.67,996.34,1021.64,210,20.52,18.24,-26,1
1696257483,87.31,996.30,1021.60,210,20.37,18.21,-28,1
1696257784,87.67,996.30,1021.60,210,20.33,18.23,-28,1
1696258086,88.45,996.25,1021.55,210,20.34,18.38,-26,1
1696258387,89.97,995.33,1020.63,210,20.11,18.43,-26,1
1696258689,89.09,996.19,1021.49,210,20.17,18.33,-27,1
1696258990,90.06,996.21,1021.51,210,20.15,18.48,-27,1
1696259292,88.19,996.24,1021.54,210,20.51,18.50,-30,1
1696259594,89.83,995.67,1020.98,210,20.28,18.57,-29,1
1696259896,90.67,996.28,1021.59,210,20.07,18.51,-29,1
1696260198,88.91,996.33,1021.63,210,20.44,18.56,-27,1
1696260500,93.43,996.37,1021.67,210,19.71,18.63,-29,1
1696260802,94.29,996.31,1021.61,210,19.61,18.68,-30,1
1696261105,91.59,996.30,1021.60,210,20.05,18.65,-27,1
1696261407,94.44,996.32,1021.62,210,19.41,18.51,-27,1
1696261709,94.67,996.23,1021.53,210,19.46,18.60,-29,1
1696262011,96.05,996.47,1021.77,210,18.52,17.89,-31,1
1696262313,97.52,996.27,1021.57,210,19.22,18.83,-26,1
1696262615,98.91,996.24,1021.54,210,19.16,19.00,-29,1
1696262916,100.00,996.26,1021.56,210,19.07,19.09,-27,1
1696263218,99.91,996.23,1021.53,210,19.02,19.02,-26,1
1696263519,99.23,996.29,1021.59,210,18.99,18.88,-26,1
1696263821,100.00,996.25,1021.55,210,18.60,18.61,-26,1
1696264122,100.00,996.20,1021.50,210,18.60,18.61,-26,1
1696264425,100.00,996.23,1021.53,210,18.49,18.50,-27,1
1696264728,100.00,996.20,1021.50,210,18.46,18.47,-28,1
1696265030,100.00,996.18,1021.48,210,18.24,18.25,-29,1
1696265331,100.00,996.18,1021.48,210,18.10,18.11,-26,1
1696265936,100.00,996.09,1021.40,210,17.88,17.89,-29,1
1696266238,100.00,996.07,1021.37,210,17.81,17.82,-29,1
1696266540,100.00,996.11,1021.41,210,17.64,17.65,-29,1
1696266842,100.00,996.05,1021.35,210,17.71,17.72,-30,1
1696267144,100.00,995.98,1021.28,210,17.68,17.69,-30,1
1696267446,100.00,995.98,1021.28,210,17.59,17.60,-28,1
1696267748,100.00,995.93,1021.23,210,17.53,17.54,-27,1
1696268049,100.00,995.95,1021.25,210,17.54,17.55,-27,1
1696268351,100.00,995.97,1021.27,210,17.51,17.52,-27,1
1696268653,100.00,996.03,1021.34,210,17.40,17.41,-27,1
1696268955,100.00,996.12,1021.42,210,17.30,17.31,-29,1
1696269259,100.00,996.07,1021.37,210,17.05,17.06,-29,1
1696269562,100.00,996.10,1021.41,210,16.96,16.97,-27,1
1696269868,100.00,996.10,1021.41,210,16.82,16.83,-29,1
1696270170,100.00,995.92,1021.22,210,16.54,16.55,-29,1
1696270473,100.00,996.14,1021.44,210,16.29,16.30,-30,1
1696270775,100.00,996.19,1021.49,210,16.21,16.22,-30,1
1696271077,100.00,996.17,1021.47,210,16.12,16.13,-32,1
1696271378,100.00,995.63,1020.93,210,16.04,16.05,-27,1
1696271680,100.00,996.13,1021.43,210,15.92,15.93,-27,1
1696271982,100.00,996.11,1021.41,210,15.68,15.69,-26,1
1696272284,100.00,996.10,1021.40,210,15.58,15.59,-28,1
1696272586,100.00,996.13,1021.43,210,15.54,15.55,-28,1
1696272888,100.00,996.10,1021.40,210,15.55,15.56,-29,1
1696273190,100.00,996.11,1021.42,210,15.42,15.43,-29,1
1696273492,100.00,996.03,1021.33,210,15.33,15.34,-31,1
1696273794,100.00,996.01,1021.31,210,15.40,15.41,-29,1
1696274094,100.00,995.97,1021.27,210,15.36,15.37,-27,1
1696274396,100.00,995.93,1021.23,210,15.24,15.25,-27,1
1696274699,100.00,995.92,1021.22,210,15.41,15.42,-27,1
1696275001,100.00,995.87,1021.17,210,15.36,15.37,-28,1
1696275303,100.00,995.91,1021.21,210,15.33,15.34,-30,1
1696275606,100.00,995.89,1021.19,210,15.32,15.33,-29,1
1696275909,100.00,995.81,1021.11,210,15.25,15.26,-29,1
1696276210,100.00,995.83,1021.13,210,15.28,15.29,-26,1
1696276511,100.00,995.79,1021.09,210,15.29,15.30,-27,1
1696276813,100.00,995.69,1020.99,210,15.09,15.10,-27,1
1696277114,100.00,995.65,1020.95,210,15.26,15.27,-26,1
1696277416,100.00,995.08,1020.38,210,15.33,15.34,-32,1
1696277718,100.00,995.55,1020.85,210,15.33,15.34,-29,1
1696278020,100.00,995.45,1020.75,210,15.37,15.38,-30,1
1696278322,100.00,995.56,1020.86,210,15.42,15.43,-29,1
1696278624,100.00,995.56,1020.86,210,15.39,15.40,-29,1
1696278925,100.00,995.49,1020.79,210,15.30,15.31,-26,1
1696279228,100.00,995.43,1020.73,210,15.22,15.23,-30,1
1696279531,100.00,995.35,1020.65,210,15.15,15.16,-31,1
1696279833,100.00,995.33,1020.63,210,15.13,15.14,-29,1
1696280135,100.00,995.28,1020.58,210,15.10,15.11,-29,1
1696280437,100.00,995.24,1020.54,210,14.99,15.00,-29,1
1696280739,100.00,995.15,1020.45,210,14.98,14.99,-29,1
1696281040,100.00,995.29,1020.59,210,14.94,14.95,-26,1
1696281342,100.00,995.28,1020.58,210,14.84,14.85,-30,1
1696281643,100.00,995.24,1020.54,210,14.79,14.80,-26,1
1696281947,100.00,995.33,1020.63,210,14.75,14.76,-26,1
1696282249,100.00,995.24,1020.54,210,14.68,14.69,-29,1
1696282551,100.00,994.83,1020.13,210,14.57,14.58,-29,1
1696282854,100.00,995.34,1020.64,210,14.44,14.45,-29,1
1696283156,100.00,995.34,1020.65,210,14.41,14.42,-30,1
1696283458,100.00,995.28,1020.58,210,14.46,14.47,-27,1
1696283760,100.00,995.22,1020.52,210,14.52,14.53,-28,1
1696284062,100.00,995.07,1020.37,210,14.61,14.62,-29,1
1696284362,100.00,995.05,1020.35,210,14.65,14.66,-27,1
1696284664,100.00,994.95,1020.25,210,14.63,14.64,-30,1
1696284966,100.00,994.84,1020.14,210,14.76,14.77,-30,1
1696285268,100.00,994.78,1020.08,210,14.83,14.84,-30,1
1696285570,100.00,994.84,1020.14,210,14.89,14.90,-27,1
1696285871,100.00,994.72,1020.02,210,14.95,14.96,-27,1
1696286173,100.00,994.69,1019.99,210,15.00,15.01,-26,1
1696286475,100.00,994.70,1020.00,210,15.00,15.01,-28,1
1696286777,100.00,994.71,1020.01,210,15.03,15.04,-28,1
1696287077,100.00,994.68,1019.98,210,14.97,14.98,-26,1
1696287379,100.00,994.64,1019.94,210,14.93,14.94,-30,1
1696287681,100.00,994.51,1019.81,210,14.92,14.93,-28,1
1696287983,100.00,994.55,1019.85,210,14.95,14.96,-29,1
1696288285,100.00,994.61,1019.91,210,14.89,14.90,-28,1
1696288587,100.00,994.56,1019.86,210,14.85,14.86,-28,1
1696288889,100.00,994.52,1019.82,210,14.84,14.85,-28,1
1696289191,100.00,994.57,1019.88,210,14.76,14.77,-26,1
1696289493,100.00,994.54,1019.84,210,14.78,14.79,-29,1
1696290099,100.00,994.46,1019.76,210,14.71,14.72,-28,1
1696290401,100.00,994.35,1019.65,210,14.68,14.69,-30,1
1696290702,100.00,994.34,1019.64,210,14.74,14.75,-26,1
1696291004,100.00,994.26,1019.56,210,14.78,14.79,-29,1
1696291306,100.00,994.32,1019.62,210,13.96,13.97,-28,1
1696291608,100.00,994.05,1019.35,210,14.71,14.72,-28,1
1696291908,100.00,994.08,1019.38,210,13.92,13.93,-26,1
1696292210,100.00,993.92,1019.22,210,14.66,14.67,-29,1
1696292512,100.00,993.97,1019.27,210,14.61,14.62,-28,1
1696292814,100.00,994.02,1019.32,210,14.54,14.55,-29,1
1696293116,100.00,994.06,1019.36,210,14.51,14.52,-29,1
1696293418,100.00,993.95,1019.25,210,14.42,14.43,-28,1
1696293721,100.00,994.02,1019.32,210,14.42,14.43,-30,1
1696294023,100.00,994.09,1019.39,210,14.27,14.28,-28,1
1696294325,100.00,994.09,1019.39,210,14.24,14.25,-29,1
1696294627,100.00,994.02,1019.33,210,14.13,14.14,-26,1
1696294929,100.00,993.95,1019.25,210,14.13,14.14,-30,1
1696295231,100.00,993.87,1019.17,210,14.02,14.03,-29,1
1696295532,100.00,993.95,1019.25,210,13.54,13.55,-31,1
1696295835,100.00,993.80,1019.10,210,14.03,14.04,-29,1
1696296136,100.00,993.69,1018.99,210,13.92,13.93,-26,1
1696296741,100.00,993.51,1018.81,210,13.95,13.96,-32,1
1696297042,100.00,993.57,1018.87,210,13.95,13.96,-26,1
1696297344,100.00,993.55,1018.85,210,13.93,13.94,-27,1
1696297646,100.00,993.50,1018.80,210,13.88,13.89,-28,1
1696297948,100.00,993.46,1018.76,210,13.82,13.83,-29,1
1696298250,100.00,993.53,1018.83,210,13.87,13.88,-28,1
1696298552,100.00,993.53,1018.84,210,13.79,13.80,-28,1
1696298854,100.00,993.36,1018.66,210,13.73,13.74,-32,1
1696299156,100.00,993.28,1018.58,210,13.70,13.71,-28,1
1696299458,100.00,993.24,1018.54,210,13.60,13.61,-28,1
1696299758,100.00,993.22,1018.52,210,13.54,13.55,-26,1
1696300060,100.00,993.14,1018.45,210,13.52,13.53,-30,1
1696300362,100.00,993.11,1018.41,210,13.50,13.51,-28,1
1696300664,100.00,993.09,1018.39,210,13.46,13.47,-29,1
1696300968,100.00,993.02,1018.32,210,13.41,13.42,-29,1
1696301270,100.00,993.01,1018.31,210,13.43,13.44,-26,1
1696301572,100.00,992.93,1018.24,210,13.32,13.33,-29,1
1696301874,100.00,992.93,1018.23,210,13.33,13.34,-29,1
1696302176,100.00,992.90,1018.20,210,13.29,13.30,-28,1
1696302476,100.00,992.79,1018.10,210,13.13,13.14,-26,1
1696302778,100.00,992.77,1018.07,210,13.01,13.02,-29,1
1696303080,100.00,992.69,1017.99,210,12.97,12.98,-29,1
1696303382,100.00,992.60,1017.90,210,12.98,12.99,-29,1
1696303684,100.00,992.57,1017.87,210,12.98,12.99,-29,1
1696303986,100.00,992.58,1017.88,210,13.07,13.08,-28,1
1696304288,100.00,992.49,1017.79,210,13.17,13.18,-28,1
1696304590,100.00,992.46,1017.76,210,13.16,13.17,-28,1
1696304892,100.00,992.44,1017.74,210,13.18,13.19,-28,1
1696305192,100.00,992.39,1017.69,210,13.24,13.25,-26,1
1696305495,100.00,992.33,1017.63,210,13.21,13.22,-28,1
1696305797,100.00,992.27,1017.57,210,13.20,13.21,-29,1
1696306098,100.00,992.20,1017.50,210,13.01,13.02,-31,1
1696306400,100.00,990.55,1015.85,210,13.17,13.18,-33,1
1696306701,100.00,992.11,1017.41,210,13.10,13.11,-25,1
1696307003,100.00,992.04,1017.34,210,13.01,13.02,-25,1
1696307305,100.00,992.02,1017.32,210,13.02,13.03,-28,1
1696307607,100.00,992.03,1017.33,210,12.91,12.92,-28,1
1696307909,100.00,992.04,1017.35,210,12.88,12.89,-26,1
1696308211,100.00,991.95,1017.25,210,12.76,12.77,-26,1
1696308513,100.00,991.91,1017.21,210,12.72,12.73,-28,1
1696308815,100.00,991.88,1017.18,210,12.65,12.66,-30,1
1696309117,100.00,991.83,1017.13,210,12.70,12.71,-28,1
1696309419,100.00,991.81,1017.11,210,12.54,12.55,-30,1
1696309721,100.00,991.76,1017.06,210,12.62,12.63,-32,1
1696310021,100.00,991.77,1017.07,210,12.66,12.67,-26,1
1696310323,100.00,991.72,1017.02,210,12.69,12.70,-30,1
1696310625,100.00,991.73,1017.03,210,12.61,12.62,-29,1
1696310927,100.00,991.57,1016.87,210,12.74,12.75,-31,1
1696311228,100.00,991.54,1016.84,210,12.77,12.78,-31,1
1696311530,100.00,991.50,1016.80,210,12.89,12.90,-27,1
1696311832,100.00,991.45,1016.75,210,12.90,12.91,-26,1
1696312133,100.00,991.46,1016.76,210,13.11,13.12,-26,1
1696312435,100.00,989.94,1015.24,210,13.24,13.25,-28,1
1696312737,100.00,991.42,1016.72,210,13.40,13.41,-28,1
1696313039,100.00,991.52,1016.83,210,13.27,13.28,-30,1
1696313340,100.00,991.41,1016.71,210,13.59,13.60,-29,1
1696313642,100.00,991.43,1016.73,210,13.81,13.82,-30,1
1696313945,100.00,991.39,1016.69,210,13.97,13.98,-29,1
1696314247,100.00,990.91,1016.21,210,14.05,14.06,-28,1
1696314549,100.00,991.41,1016.71,210,14.14,14.15,-29,1
1696314851,100.00,991.37,1016.67,210,14.43,14.44,-29,1
1696315153,100.00,991.40,1016.70,210,14.53,14.54,-28,1
1696315455,100.00,991.54,1016.84,210,14.37,14.38,-25,1
1696315756,100.00,991.32,1016.62,210,14.82,14.83,-28,1
1696316059,100.00,991.34,1016.64,210,14.70,14.71,-28,1
1696316360,100.00,991.28,1016.58,210,15.27,15.28,-26,1
1696316662,100.00,991.26,1016.56,210,15.45,15.46,-26,1
1696316963,100.00,991.20,1016.50,210,15.60,15.61,-25,1
1696317266,100.00,991.11,1016.41,210,15.80,15.81,-28,1
1696317568,100.00,991.06,1016.36,210,16.00,16.01,-29,1
1696317870,100.00,991.15,1016.45,210,16.26,16.27,-35,1
1696318170,100.00,991.14,1016.44,210,16.43,16.44,-27,1
1696318472,100.00,991.16,1016.46,210,16.65,16.66,-27,1
1696318774,100.00,991.19,1016.49,210,16.75,16.76,-28,1
1696319078,100.00,991.13,1016.43,210,17.11,17.12,-29,1
1696319380,100.00,991.10,1016.40,210,17.31,17.32,-29,1
1696319682,100.00,991.07,1016.37,210,17.55,17.56,-27,1
1696319983,100.00,991.05,1016.35,210,17.84,17.85,-26,1
1696320285,100.00,990.79,1016.09,210,18.07,18.08,-26,1
1696320586,100.00,990.90,1016.20,210,18.31,18.32,-25,1
1696320886,98.83,990.87,1016.18,210,18.62,18.45,-26,1
1696321189,96.56,990.77,1016.07,210,18.43,17.89,-26,1
1696321793,93.84,990.65,1015.95,210,19.45,18.45,-30,1
1696322095,93.78,990.54,1015.84,210,19.72,18.70,-25,1
1696322396,91.51,990.46,1015.76,210,19.95,18.54,-25,1
1696322700,89.37,990.42,1015.72,210,20.13,18.34,-27,1
1696323002,88.54,990.31,1015.62,210,20.33,18.39,-28,1
1696323304,87.35,990.24,1015.55,210,20.47,18.31,-29,1
1696323606,85.98,990.20,1015.50,210,20.80,18.38,-29,1
1696323908,85.45,990.20,1015.50,210,21.06,18.54,-35,1
1696324210,84.17,990.25,1015.56,210,21.18,18.42,-29,1
1696324512,82.31,990.07,1015.37,210,21.54,18.41,-29,1
1696324814,79.89,990.03,1015.33,210,21.78,18.17,-29,1
1696325116,79.93,990.04,1015.34,210,21.98,18.37,-30,1
1696325418,77.84,989.94,1015.24,210,22.21,18.18,-29,1
1696325720,77.36,989.86,1015.16,210,22.34,18.20,-28,1
1696326022,74.94,989.79,1015.10,210,22.54,17.89,-29,1
1696326324,75.28,989.84,1015.14,210,22.75,18.16,-25,1
1696326625,74.80,988.31,1013.61,210,23.01,18.31,-25,1
1696326927,72.71,989.81,1015.11,210,23.13,17.98,-29,1
1696327229,71.14,989.71,1015.01,210,23.29,17.79,-27,1
1696327531,69.95,989.62,1014.92,210,23.47,17.69,-30,1
1696327833,70.35,989.69,1015.00,210,23.53,17.84,-27,1
1696328135,69.36,989.64,1014.94,210,23.86,17.93,-28,1
1696328437,66.50,989.54,1014.84,210,24.27,17.65,-28,1
1696328739,65.32,989.55,1014.85,210,24.36,17.45,-29,1
1696329039,63.18,989.32,1014.62,210,24.82,17.36,-25,1
1696329341,62.30,989.32,1014.62,210,24.95,17.26,-28,1
1696329642,60.68,989.27,1014.57,210,25.15,17.03,-25,1
1696329944,59.99,989.25,1014.55,210,24.73,16.46,-25,1
1696330246,59.37,989.10,1014.40,210,25.30,16.83,-25,1
1696330547,57.29,989.04,1014.34,210,25.35,16.32,-26,1
1696330849,58.13,988.99,1014.30,210,25.39,16.58,-27,1
1696331153,55.70,989.05,1014.36,210,25.60,16.11,-25,1
1696331455,56.09,989.02,1014.32,210,25.38,16.01,-25,1
1696331755,56.36,988.40,1013.71,210,25.45,16.15,-27,1
1696332057,56.71,988.82,1014.12,210,25.94,16.71,-25,1
1696332359,55.22,988.61,1013.91,210,26.31,16.63,-27,1
1696332660,54.44,988.58,1013.88,210,26.49,16.57,-26,1
1696332962,54.97,988.49,1013.80,210,26.32,16.57,-25,1
1696333263,54.79,988.45,1013.75,210,26.33,16.53,-25,1
1696333565,53.62,988.24,1013.54,210,26.59,16.43,-26,1
1696333867,53.41,988.37,1013.67,210,26.76,16.52,-27,1
1696334169,51.44,988.35,1013.65,210,26.55,15.74,-27,1
1696334471,51.42,988.22,1013.53,210,27.02,16.17,-28,1
1696334773,51.20,988.22,1013.52,210,27.18,16.25,-29,1
1696335076,51.26,988.14,1013.44,210,27.42,16.49,-29,1
1696335378,50.18,988.04,1013.34,210,27.18,15.93,-29,1
1696335983,50.63,987.82,1013.13,210,27.38,16.26,-27,1
1696336285,48.66,987.83,1013.13,210,27.67,15.90,-27,1
1696336587,48.81,987.70,1013.00,210,27.51,15.80,-27,1
1696336888,48.70,987.79,1013.09,210,27.32,15.59,-25,1
1696337191,49.25,987.85,1013.15,210,27.37,15.81,-25,1
1696337493,50.39,987.69,1012.99,210,26.88,15.72,-27,1
1696337795,50.81,987.66,1012.96,210,26.66,15.65,-25,1
1696338097,51.66,987.62,1012.92,210,26.62,15.87,-28,1
1696338399,51.14,987.55,1012.86,210,26.78,15.86,-26,1
1696338701,49.82,987.48,1012.78,210,26.44,15.14,-28,1
1696339003,49.83,987.43,1012.73,210,27.17,15.81,-29,1
1696339305,48.50,987.44,1012.74,210,26.83,15.08,-27,1
1696339607,48.44,987.36,1012.66,210,27.18,15.38,-28,1
1696339909,47.80,987.28,1012.58,210,27.07,15.08,-29,1
1696340211,47.55,987.28,1012.59,210,27.55,15.43,-29,1
1696340513,47.01,985.90,1011.20,210,27.43,15.14,-28,1
1696340817,48.10,987.13,1012.43,210,26.93,15.04,-29,1
1696341119,48.70,987.03,1012.33,210,26.89,15.20,-25,1
1696341420,47.19,986.80,1012.10,210,27.29,15.07,-25,1
1696341722,46.94,986.67,1011.97,210,27.01,14.74,-25,1
1696342023,47.50,986.73,1012.03,210,26.66,14.60,-25,1
1696342326,47.63,986.72,1012.03,210,26.71,14.69,-27,1
1696342627,48.19,986.65,1011.95,210,26.88,15.03,-27,1
1696342929,49.13,986.59,1011.90,210,26.87,15.32,-29,1
1696343231,50.25,986.56,1011.87,210,26.48,15.31,-28,1
1696343533,50.88,986.44,1011.74,210,25.95,15.02,-32,1
1696343834,51.20,986.45,1011.75,210,25.70,14.89,-28,1
1696344136,52.01,986.46,1011.76,210,25.66,15.09,-26,1
1696344438,51.89,986.50,1011.81,210,25.52,14.93,-26,1
1696344740,53.31,986.52,1011.82,210,25.18,15.03,-25,1
1696345041,54.82,986.62,1011.92,210,24.94,15.24,-26,1
1696345343,55.74,986.57,1011.87,210,24.86,15.43,-27,1
1696345646,57.29,986.52,1011.82,210,24.56,15.58,-27,1
1696345948,57.80,986.65,1011.95,210,24.37,15.54,-28,1
1696346250,59.17,986.57,1011.87,210,24.21,15.76,-28,1
1696346551,59.37,986.48,1011.78,210,24.12,15.72,-26,1
1696346853,59.86,986.49,1011.79,210,24.00,15.74,-25,1
1696347155,61.24,986.52,1011.82,210,23.71,15.82,-25,1
1696347457,61.92,986.51,1011.81,210,23.61,15.90,-27,1
1696347758,62.70,986.52,1011.82,210,23.54,16.03,-26,1
1696348062,63.67,986.21,1011.51,210,23.41,16.15,-28,1
1696348364,64.16,986.43,1011.73,210,23.25,16.12,-28,1
1696348666,65.08,986.39,1011.69,210,23.36,16.45,-28,1
1696348968,66.33,986.35,1011.65,210,23.15,16.55,-28,1
1696349270,67.33,986.19,1011.49,210,22.85,16.49,-29,1
1696349572,68.13,985.89,1011.20,210,22.79,16.62,-28,1
1696350176,70.06,986.20,1011.51,210,22.51,16.80,-21,1
1696350479,70.32,986.20,1011.50,210,22.56,16.90,-24,1
1696350781,72.20,986.19,1011.49,210,22.31,17.08,-24,1
1696351083,73.38,986.22,1011.52,210,22.14,17.17,-21,1
1696351384,73.99,985.52,1010.82,210,22.04,17.21,-29,1
1696351688,74.81,986.08,1011.38,210,21.92,17.26,-22,1
1696351990,74.51,986.34,1011.64,210,21.99,17.27,-20,1
1696352291,75.80,985.59,1010.89,210,21.73,17.29,-22,1
1696352592,75.64,986.38,1011.68,210,21.84,17.36,-19,1
1696352893,76.62,986.33,1011.63,210,21.76,17.49,-21,1
1696353196,76.34,986.30,1011.60,210,21.81,17.48,-24,1
1696353498,77.42,986.24,1011.54,210,21.70,17.60,-28,1
1696353798,78.40,986.07,1011.37,210,21.56,17.66,-22,1
1696354099,79.02,986.01,1011.32,210,21.52,17.74,-22,1
1696354401,79.81,986.06,1011.36,210,21.41,17.80,-22,1
1696354703,80.46,986.05,1011.35,210,21.32,17.84,-21,1
1696355004,80.85,986.08,1011.38,210,21.28,17.87,-22,1
1696355305,80.63,986.06,1011.36,210,21.37,17.92,-21,1
1696355606,81.25,986.03,1011.33,210,21.30,17.97,-28,1
1696355908,81.61,985.95,1011.26,210,21.24,17.98,-24,1
1696356210,82.10,985.97,1011.27,210,21.18,18.02,-24,1
1696356512,82.55,986.02,1011.32,210,21.17,18.10,-24,1
1696356814,82.93,986.03,1011.34,210,21.07,18.07,-24,1
1696357116,82.71,986.04,1011.34,210,21.17,18.13,-24,1
1696357416,83.56,986.06,1011.37,210,21.02,18.14,-22,1
1696357719,83.88,985.98,1011.28,210,20.98,18.17,-24,1
1696358020,83.88,985.91,1011.21,210,20.96,18.15,-24,1
1696358323,84.34,985.88,1011.18,210,20.90,18.17,-25,1
1696358625,84.21,985.89,1011.19,210,20.91,18.16,-24,1
1696358930,83.97,985.78,1011.08,210,20.98,18.18,-24,1
1696359231,84.29,985.75,1011.05,210,20.84,18.11,-20,1
1696359533,84.53,985.74,1011.04,210,20.87,18.18,-21,1
1696359834,85.31,985.62,1010.93,210,20.71,18.17,-20,1
1696360134,84.38,985.63,1010.93,210,20.89,18.17,-20,1
1696360436,85.19,985.00,1010.30,210,20.71,18.15,-22,1
1696360738,84.71,985.50,1010.80,210,20.73,18.08,-21,1
1696361040,85.31,985.37,1010.67,210,20.67,18.13,-24,1
1696361342,84.97,985.30,1010.60,210,20.71,18.11,-24,1
1696361644,85.35,985.30,1010.60,210,20.66,18.13,-24,1
1696361946,85.50,985.32,1010.62,210,20.63,18.13,-24,1
1696362248,85.71,985.26,1010.57,210,20.57,18.11,-22,1
1696362552,85.69,985.12,1010.42,210,20.62,18.15,-22,1
1696362852,86.18,984.99,1010.29,210,20.54,18.17,-20,1
1696363154,86.02,984.94,1010.24,210,20.55,18.15,-21,1
1696363456,86.28,984.85,1010.15,210,20.49,18.14,-24,1
1696363758,86.41,984.84,1010.14,210,20.48,18.15,-24,1
1696364060,86.43,984.95,1010.25,210,20.29,17.97,-25,1
1696364362,86.87,984.91,1010.21,210,20.37,18.13,-24,1
1696364664,86.31,985.02,1010.32,210,20.47,18.12,-21,1
1696364965,85.78,985.03,1010.33,210,20.59,18.14,-21,1
1696365267,85.62,984.87,1010.17,210,20.57,18.09,-22,1
1696365872,84.75,984.88,1010.18,210,20.72,18.08,-24,1
1696366172,84.53,985.08,1010.38,210,20.74,18.05,-23,1
1696366474,84.26,985.11,1010.41,210,20.80,18.06,-25,1
1696366776,83.16,985.37,1010.67,210,20.96,18.01,-25,1
1696367078,83.67,985.87,1011.18,210,21.02,18.16,-24,1
1696367380,97.26,986.40,1011.70,210,20.51,20.08,-27,1
1696367682,100.00,986.53,1011.83,210,19.11,19.13,-27,1
1696367984,100.00,987.18,1012.48,210,18.56,18.57,-27,1
1696368286,100.00,987.20,1012.50,210,17.69,17.70,-27,1
1696368588,100.00,987.26,1012.56,210,17.02,17.03,-27,1
1696368889,100.00,987.40,1012.70,210,16.62,16.63,-22,1
1696369191,100.00,987.39,1012.69,210,16.34,16.35,-27,1
1696369492,100.00,987.84,1013.14,210,16.11,16.12,-23,1
1696369795,100.00,987.62,1012.92,210,15.98,15.99,-27,1
1696370097,100.00,986.54,1011.84,210,15.81,15.82,-27,1
1696370399,100.00,986.99,1012.29,210,15.62,15.63,-22,1
1696370700,100.00,986.91,1012.22,210,15.45,15.46,-22,1
1696371001,100.00,987.48,1012.78,210,15.25,15.26,-22,1
1696371303,100.00,987.88,1013.18,210,14.89,14.90,-23,1
1696371605,100.00,988.27,1013.57,210,14.43,14.44,-22,1
1696371906,100.00,988.54,1013.84,210,14.18,14.19,-25,1
1696372208,100.00,988.78,1014.08,210,14.03,14.04,-26,1
1696372510,100.00,988.80,1014.10,210,13.90,13.91,-22,1
1696372812,100.00,989.03,1014.33,210,13.97,13.98,-25,1
1696373114,100.00,989.09,1014.40,210,14.30,14.31,-26,1
1696373416,100.00,989.10,1014.40,210,14.44,14.45,-23,1
1696373718,100.00,989.10,1014.40,210,14.48,14.49,-27,1
1696374020,100.00,989.44,1014.74,210,14.74,14.75,-26,1
1696374323,100.00,989.51,1014.81,210,14.33,14.34,-22,1
1696374928,100.00,989.75,1015.06,210,14.37,14.38,-26,1
1696375230,100.00,989.70,1015.00,210,14.21,14.22,-26,1
1696375531,100.00,989.47,1014.77,210,14.34,14.35,-23,1
1696375833,100.00,989.39,1014.69,210,14.31,14.32,-22,1
1696376134,100.00,989.52,1014.82,210,14.19,14.20,-22,1
1696376434,100.00,989.77,1015.07,210,14.12,14.13,-22,1
1696376735,100.00,990.00,1015.30,210,14.04,14.05,-23,1
1696377038,100.00,989.99,1015.29,210,14.09,14.10,-24,1
1696377340,100.00,990.00,1015.30,210,14.15,14.16,-22,1
1696377642,100.00,990.03,1015.34,210,14.06,14.07,-22,1
1696377942,100.00,990.00,1015.30,210,14.08,14.09,-21,1
1696378243,100.00,990.14,1015.44,210,14.07,14.08,-22,1
1696378544,100.00,990.33,1015.63,210,14.16,14.17,-23,1
1696378846,100.00,990.00,1015.30,210,14.13,14.14,-24,1
1696379148,100.00,990.77,1016.07,210,13.66,13.67,-27,1
1696379450,100.00,991.00,1016.30,210,13.57,13.58,-26,1
1696379752,100.00,991.13,1016.43,210,13.25,13.26,-28,1
1696380054,100.00,991.18,1016.49,210,12.94,12.95,-28,1
1696380357,100.00,991.37,1016.67,210,12.67,12.68,-28,1
1696380658,100.00,991.49,1016.80,210,12.39,12.40,-22,1
1696380961,100.00,991.59,1016.89,210,12.24,12.25,-22,1
1696381262,100.00,991.60,1016.90,210,12.17,12.18,-21,1
1696381563,100.00,991.71,1017.01,210,12.09,12.10,-22,1
1696381866,100.00,992.13,1017.43,210,12.06,12.07,-23,1
1696382168,100.00,991.96,1017.26,210,12.08,12.09,-25,1
1696382470,100.00,992.08,1017.38,210,12.08,12.09,-26,1
1696382771,100.00,992.20,1017.50,210,12.05,12.06,-26,1
1696383073,100.00,992.28,1017.58,210,12.06,12.07,-25,1
1696383375,100.00,992.38,1017.69,210,11.92,11.93,-26,1
1696383677,100.00,992.56,1017.86,210,11.93,11.94,-26,1
1696383979,100.00,992.59,1017.89,210,11.94,11.95,-22,1
1696384282,100.00,992.69,1018.00,210,11.81,11.82,-26,1
1696384584,100.00,992.94,1018.24,210,11.65,11.66,-26,1
1696384886,100.00,992.93,1018.23,210,11.85,11.86,-26,1
1696385188,100.00,992.96,1018.26,210,11.92,11.93,-26,1
1696385490,100.00,993.01,1018.31,210,11.87,11.88,-26,1
1696385792,100.00,993.20,1018.51,210,11.89,11.90,-25,1
1696386093,100.00,993.19,1018.49,210,11.83,11.84,-22,1
1696386395,100.00,993.30,1018.60,210,11.81,11.82,-22,1
1696386696,100.00,992.91,1018.21,210,11.76,11.77,-22,1
1696386997,100.00,993.47,1018.77,210,11.78,11.79,-22,1
1696387299,100.00,993.55,1018.85,210,11.85,11.86,-22,1
1696387601,100.00,993.73,1019.03,210,11.74,11.75,-25,1
1696387904,100.00,993.78,1019.08,210,11.73,11.74,-26,1
1696388207,100.00,993.81,1019.11,210,11.87,11.88,-21,1
1696388509,100.00,993.97,1019.28,210,11.85,11.86,-25,1
1696388811,100.00,994.11,1019.41,210,11.83,11.84,-25,1
1696389113,100.00,994.23,1019.53,210,11.85,11.86,-25,1
1696389415,100.00,994.39,1019.69,210,11.89,11.90,-25,1
1696389717,100.00,994.44,1019.74,210,11.91,11.92,-22,1
1696390018,100.00,994.55,1019.85,210,11.90,11.91,-21,1
1696390319,100.00,994.54,1019.84,210,11.88,11.89,-22,1
1696390621,100.00,994.59,1019.89,210,11.87,11.88,-21,1
1696390923,100.00,994.59,1019.89,210,11.80,11.81,-21,1
1696391226,100.00,994.62,1019.93,210,11.71,11.72,-21,1
1696391528,100.00,994.69,1020.00,210,11.53,11.54,-22,1
1696391830,100.00,994.80,1020.10,210,11.52,11.53,-21,1
1696392131,100.00,994.95,1020.25,210,11.46,11.47,-21,1
1696392433,100.00,995.02,1020.32,210,11.42,11.43,-21,1
1696392735,100.00,995.09,1020.39,210,11.43,11.44,-24,1
1696393037,100.00,995.11,1020.41,210,11.44,11.45,-24,1
1696393339,100.00,995.13,1020.43,210,11.48,11.49,-20,1
1696393641,100.00,995.24,1020.54,210,11.48,11.49,-24,1
1696393943,100.00,995.18,1020.48,210,11.60,11.61,-23,1
1696394245,100.00,995.28,1020.58,210,11.73,11.74,-24,1
1696394547,100.00,995.30,1020.60,210,11.89,11.90,-24,1
1696394849,100.00,995.41,1020.71,210,11.84,11.85,-24,1
1696395153,100.00,995.30,1020.60,210,11.73,11.74,-24,1
1696395456,100.00,995.34,1020.64,210,11.97,11.98,-21,1
1696395758,100.00,995.35,1020.65,210,11.98,11.99,-25,1
1696396060,100.00,995.53,1020.83,210,12.05,12.06,-20,1
1696396361,100.00,995.55,1020.85,210,11.95,11.96,-21,1
1696396662,100.00,995.58,1020.88,210,11.60,11.61,-21,1
1696396964,100.00,995.74,1021.05,210,11.83,11.84,-21,1
1696397265,100.00,995.72,1021.02,210,11.79,11.80,-21,1
1696397568,100.00,995.76,1021.06,210,11.95,11.96,-22,1
1696397870,100.00,995.60,1020.90,210,12.13,12.14,-24,1
1696398172,100.00,995.83,1021.13,210,11.92,11.93,-24,1
1696398474,100.00,995.89,1021.19,210,12.28,12.29,-24,1
1696398779,100.00,995.96,1021.26,210,12.37,12.38,-25,1
1696399080,100.00,996.05,1021.35,210,12.19,12.20,-20,1
1696399381,100.00,996.12,1021.42,210,12.16,12.17,-21,1
1696399683,100.00,996.12,1021.42,210,12.21,12.22,-21,1
1696399985,100.00,996.26,1021.56,210,12.11,12.12,-24,1
1696400288,100.00,996.32,1021.62,210,12.04,12.05,-24,1
1696400589,100.00,996.41,1021.71,210,12.39,12.40,-22,1
1696400891,100.00,996.44,1021.74,210,12.45,12.46,-24,1
1696401193,100.00,996.44,1021.74,210,12.36,12.37,-21,1
1696401496,100.00,996.24,1021.54,210,12.31,12.32,-21,1
1696401798,100.00,996.51,1021.81,210,12.44,12.45,-24,1
1696402100,100.00,996.56,1021.86,210,12.56,12.57,-24,1
1696402404,100.00,996.64,1021.94,210,12.40,12.41,-24,1
1696402706,100.00,996.81,1022.11,210,12.73,12.74,-25,1
1696403008,100.00,996.83,1022.14,210,12.90,12.91,-25,1
1696403310,100.00,996.88,1022.18,210,12.89,12.90,-25,1
1696403612,100.00,996.97,1022.27,210,12.76,12.77,-26,1
1696403914,100.00,996.79,1022.10,210,12.79,12.80,-25,1
1696404216,100.00,996.87,1022.18,210,13.25,13.26,-25,1
1696404518,100.00,996.99,1022.29,210,12.80,12.81,-24,1
1696404820,100.00,997.02,1022.33,210,12.97,12.98,-22,1
1696405121,100.00,996.36,1021.66,210,13.00,13.01,-21,1
1696405423,100.00,997.21,1022.51,210,13.33,13.34,-24,1
1696405726,100.00,997.30,1022.60,210,13.34,13.35,-20,1
1696406030,100.00,997.40,1022.70,210,13.14,13.15,-24,1
1696406332,100.00,997.05,1022.35,210,13.07,13.08,-24,1
1696406633,100.00,997.69,1022.99,210,12.71,12.72,-24,1
1696406935,100.00,997.57,1022.87,210,13.28,13.29,-21,1
1696407237,100.00,997.63,1022.93,210,12.86,12.87,-21,1
1696407539,100.00,997.59,1022.89,210,13.33,13.34,-21,1
1696407841,100.00,997.69,1022.99,210,13.42,13.43,-20,1
1696408143,100.00,997.72,1023.03,210,13.50,13.51,-23,1
1696408445,100.00,997.67,1022.97,210,13.42,13.43,-23,1
1696408747,100.00,997.66,1022.96,210,13.33,13.34,-24,1
1696409048,100.00,996.80,1022.10,210,13.43,13.44,-22,1
1696409351,100.00,997.58,1022.88,210,13.32,13.33,-24,1
1696409654,100.00,997.60,1022.90,210,13.42,13.43,-22,1
1696409955,100.00,997.51,1022.81,210,13.16,13.17,-20,1
1696410560,100.00,997.54,1022.84,210,13.09,13.10,-23,1
1696410862,100.00,997.50,1022.80,210,13.46,13.47,-20,1
1696411164,100.00,997.39,1022.69,210,13.30,13.31,-23,1
1696411466,100.00,997.54,1022.84,210,13.39,13.40,-24,1
1696411768,100.00,997.47,1022.77,210,13.44,13.45,-23,1
1696412071,100.00,997.35,1022.65,210,13.78,13.79,-24,1
1696412373,100.00,997.40,1022.70,210,13.48,13.49,-24,1
1696412675,100.00,997.24,1022.54,210,13.90,13.91,-23,1
1696412978,100.00,997.51,1022.81,210,13.45,13.46,-20,1
1696413282,100.00,997.47,1022.77,210,13.09,13.10,-24,1
1696413584,100.00,997.46,1022.76,210,14.08,14.09,-22,1
1696413887,100.00,997.52,1022.83,210,14.25,14.26,-20,1
1696414188,98.96,997.49,1022.79,210,14.79,14.64,-20,1
1696414490,98.89,997.55,1022.85,210,14.77,14.61,-20,1
1696414792,100.00,997.61,1022.91,210,14.42,14.43,-21,1
1696415094,97.48,997.50,1022.80,210,14.75,14.37,-23,1
1696415396,98.06,997.56,1022.86,210,14.61,14.32,-23,1
1696415698,96.54,997.45,1022.75,210,14.86,14.33,-24,1
1696416000,100.00,997.60,1022.90,210,14.42,14.43,-23,1
1696416302,100.00,997.46,1022.76,210,14.50,14.51,-23,1
1696416604,99.24,997.01,1022.32,210,14.68,14.57,-23,1
1696416905,99.44,997.48,1022.79,210,14.07,13.99,-20,1
1696417207,98.32,997.50,1022.80,210,14.66,14.41,-23,1
1696417509,99.51,997.55,1022.86,210,14.50,14.44,-24,1
1696417811,100.00,997.49,1022.79,210,14.39,14.40,-23,1
1696418113,99.22,997.57,1022.88,210,14.44,14.33,-20,1
1696418415,100.00,997.36,1022.66,210,14.27,14.28,-19,1
1696418717,100.00,997.57,1022.87,210,14.12,14.13,-21,1
1696419018,100.00,997.44,1022.74,210,14.05,14.06,-20,1
1696419320,98.87,997.44,1022.74,210,14.65,14.49,-21,1
1696419622,97.45,997.48,1022.78,210,14.73,14.34,-20,1
1696419924,96.86,997.10,1022.40,210,14.83,14.35,-19,1
1696420226,95.24,996.98,1022.28,210,15.34,14.60,-20,1
1696420528,95.58,997.12,1022.42,210,15.17,14.48,-24,1
1696420829,98.37,997.42,1022.73,210,14.89,14.65,-23,1
1696421132,98.65,997.45,1022.75,210,14.35,14.15,-23,1
1696421432,95.20,997.41,1022.71,210,15.17,14.42,-20,1
1696421734,95.01,997.39,1022.69,210,15.04,14.26,-23,1
1696422036,97.42,997.32,1022.62,210,14.63,14.24,-23,1
1696422338,94.89,997.34,1022.64,210,14.49,13.69,-23,1
1696422943,97.60,997.49,1022.79,210,14.72,14.36,-22,1
1696423245,95.24,997.65,1022.95,210,14.52,13.78,-22,1
1696423546,95.28,997.58,1022.88,210,14.98,14.24,-19,1
1696423848,97.72,997.55,1022.85,210,15.01,14.66,-23,1
1696424152,94.09,997.64,1022.94,210,15.15,14.22,-22,1
1696424455,94.06,997.62,1022.92,210,15.02,14.08,-20,1
1696424757,97.86,997.60,1022.90,210,14.41,14.09,-19,1
1696425058,97.21,997.54,1022.84,210,14.50,14.07,-19,1
1696425361,94.93,997.60,1022.90,210,14.87,14.08,-22,1
1696425663,96.76,997.51,1022.82,210,15.04,14.54,-23,1
1696425965,96.48,997.46,1022.76,210,14.63,14.09,-23,1
1696426267,96.65,997.44,1022.74,210,14.88,14.36,-24,1
1696426569,93.69,997.40,1022.70,210,15.32,14.32,-23,1
1696426871,98.58,997.38,1022.68,210,14.49,14.28,-23,1
1696427173,97.56,997.53,1022.83,210,14.68,14.31,-20,1
1696427474,97.65,997.65,1022.96,210,14.58,14.22,-20,1
1696427776,95.85,997.46,1022.76,210,14.50,13.86,-19,1
1696428077,94.66,997.20,1022.50,210,14.60,13.76,-19,1
1696428379,93.38,997.46,1022.76,210,15.03,13.98,-20,1
1696428679,92.49,997.42,1022.73,210,15.27,14.07,-19,1
1696428981,95.02,997.38,1022.68,210,14.94,14.16,-24,1
1696429283,95.61,997.51,1022.81,210,14.80,14.12,-23,1
1696429585,93.81,997.48,1022.78,210,14.64,13.67,-21,1
1696429886,94.62,997.50,1022.80,210,14.78,13.94,-19,1
1696430187,90.26,997.40,1022.71,210,15.14,13.57,-19,1
1696430489,91.06,997.37,1022.67,210,15.15,13.71,-19,1
1696430791,94.09,997.35,1022.65,210,14.64,13.71,-20,1
1696431093,92.79,997.52,1022.82,210,14.74,13.60,-22,1
1696431397,95.69,997.39,1022.70,210,14.36,13.69,-22,1
1696431699,94.89,997.47,1022.77,210,14.51,13.71,-20,1
1696432001,94.71,997.42,1022.72,210,14.57,13.74,-23,1
1696432303,94.12,997.57,1022.87,210,14.78,13.86,-23,1
1696432605,93.22,997.60,1022.90,210,14.70,13.63,-23,1
1696432907,93.69,997.66,1022.96,210,14.64,13.65,-20,1
1696433208,94.33,997.35,1022.65,210,14.81,13.92,-21,1
1696433510,93.98,997.59,1022.89,210,14.59,13.64,-20,1
1696433812,95.33,997.56,1022.86,210,14.30,13.58,-20,1
1696434113,94.33,997.62,1022.92,210,14.49,13.60,-20,1
1696434415,95.88,997.59,1022.89,210,14.20,13.56,-20,1
1696434717,94.42,997.64,1022.94,210,14.33,13.46,-20,1
1696435020,95.54,997.68,1022.98,210,14.19,13.50,-20,1
1696435323,97.47,997.65,1022.95,210,13.72,13.34,-20,1
1696435624,94.78,997.66,1022.96,210,14.19,13.38,-20,1
1696435926,98.37,997.65,1022.95,210,13.66,13.42,-20,1
1696436228,97.45,997.73,1023.03,210,13.61,13.23,-24,1
1696436529,96.83,997.81,1023.11,210,13.81,13.33,-20,1
1696436831,97.34,997.84,1023.14,210,13.56,13.16,-23,1
1696437133,97.98,997.87,1023.17,210,13.58,13.28,-21,1
1696437435,99.05,997.96,1023.26,210,13.33,13.20,-24,1
1696437737,99.19,998.06,1023.37,210,13.30,13.19,-20,1
1696438040,100.00,998.11,1023.41,210,13.03,13.04,-20,1
1696438341,100.00,998.06,1023.36,210,12.87,12.88,-20,1
1696438645,100.00,998.05,1023.35,210,12.70,12.71,-20,1
1696438946,100.00,998.07,1023.37,210,12.18,12.19,-20,1
1696439247,100.00,998.06,1023.36,210,12.06,12.07,-20,1
1696439549,100.00,998.06,1023.36,210,11.94,11.95,-25,1
1696439851,100.00,998.10,1023.40,210,11.79,11.80,-20,1
1696440153,100.00,998.21,1023.51,210,11.76,11.77,-20,1
1696440455,100.00,998.21,1023.51,210,11.66,11.67,-20,1
1696440756,100.00,998.19,1023.49,210,11.66,11.67,-20,1
1696441058,100.00,998.31,1023.61,210,11.57,11.58,-25,1
1696441664,100.00,998.23,1023.53,210,11.48,11.49,-25,1
1696441965,100.00,998.26,1023.56,210,11.49,11.50,-21,1
1696442268,100.00,998.18,1023.48,210,11.58,11.59,-21,1
1696442569,100.00,998.16,1023.46,210,11.62,11.63,-20,1
1696442871,100.00,998.17,1023.47,210,11.51,11.52,-20,1
1696443172,100.00,998.24,1023.54,210,11.53,11.54,-20,1
1696443475,100.00,998.28,1023.58,210,11.49,11.50,-20,1
1696443776,100.00,998.25,1023.55,210,11.49,11.50,-20,1
1696444077,100.00,998.29,1023.59,210,11.27,11.28,-20,1
1696444381,100.00,998.36,1023.66,210,11.19,11.20,-21,1
1696444683,100.00,998.44,1023.74,210,11.12,11.13,-24,1
1696444985,100.00,998.36,1023.66,210,11.20,11.21,-20,1
1696445287,100.00,998.42,1023.72,210,11.42,11.43,-24,1
1696445588,100.00,998.51,1023.81,210,11.61,11.62,-20,1
1696445892,100.00,998.54,1023.84,210,11.55,11.56,-24,1
1696446194,100.00,998.46,1023.76,210,11.76,11.77,-24,1
1696446496,100.00,998.37,1023.67,210,11.75,11.76,-22,1
1696446798,100.00,998.42,1023.72,210,11.76,11.77,-28,1
1696447102,100.00,998.48,1023.78,210,11.91,11.92,-24,1
1696447404,100.00,998.45,1023.76,210,11.87,11.88,-21,1
1696447705,100.00,998.45,1023.75,210,11.80,11.81,-20,1
1696448007,100.00,998.53,1023.83,210,11.72,11.73,-21,1
1696448310,100.00,998.55,1023.85,210,11.78,11.79,-21,1
1696448611,100.00,998.53,1023.83,210,11.66,11.67,-20,1
1696448914,100.00,998.40,1023.70,210,11.69,11.70,-24,1
1696449215,100.00,998.45,1023.75,210,11.70,11.71,-22,1
1696449519,100.00,998.42,1023.72,210,11.53,11.54,-24,1
1696449820,100.00,998.37,1023.68,210,11.57,11.58,-20,1
1696450122,100.00,998.36,1023.66,210,11.61,11.62,-20,1
1696450424,100.00,998.43,1023.73,210,11.76,11.77,-20,1
1696450725,100.00,998.42,1023.72,210,11.71,11.72,-27,1
1696451028,100.00,998.50,1023.80,210,11.42,11.43,-30,1
1696451329,100.00,998.50,1023.80,210,11.35,11.36,-26,1
1696451631,100.00,998.50,1023.80,210,11.38,11.39,-30,1
1696451933,100.00,998.47,1023.77,210,10.93,10.94,-26,1
1696452235,100.00,998.43,1023.74,210,11.34,11.35,-30,1
1696452537,100.00,998.44,1023.74,210,11.50,11.51,-28,1
1696452838,100.00,998.41,1023.71,210,11.15,11.16,-28,1
1696453140,100.00,998.39,1023.69,210,11.06,11.07,-27,1
1696453442,100.00,998.40,1023.70,210,11.36,11.37,-27,1
1696453743,100.00,998.42,1023.72,210,11.37,11.38,-29,1
1696454045,100.00,998.42,1023.72,210,11.30,11.31,-29,1
1696454348,100.00,998.39,1023.69,210,10.89,10.90,-27,1
1696454649,100.00,998.44,1023.74,210,11.20,11.21,-28,1
1696454951,100.00,998.40,1023.71,210,10.99,11.00,-28,1
1696455253,100.00,998.36,1023.66,210,10.89,10.90,-30,1
1696455554,100.00,998.37,1023.67,210,10.93,10.94,-27,1
1696455856,100.00,998.37,1023.67,210,10.77,10.78,-31,1
1696456159,100.00,998.18,1023.49,210,10.85,10.86,-31,1
1696456460,100.00,998.29,1023.59,210,10.98,10.99,-27,1
1696456762,100.00,998.22,1023.52,210,10.85,10.86,-27,1
1696457064,100.00,998.24,1023.55,210,10.45,10.46,-28,1
1696457366,100.00,998.25,1023.55,210,10.80,10.81,-30,1
1696457668,100.00,998.17,1023.47,210,10.54,10.55,-29,1
1696457969,100.00,998.18,1023.49,210,10.70,10.71,-27,1
1696458271,100.00,998.16,1023.46,210,10.54,10.55,-28,1
1696458572,100.00,998.16,1023.46,210,10.29,10.30,-27,1
1696458875,100.00,998.09,1023.39,210,10.36,10.37,-29,1
1696459176,100.00,997.99,1023.29,210,10.44,10.45,-27,1
1696459478,100.00,997.93,1023.23,210,10.19,10.20,-29,1
1696459779,100.00,997.89,1023.19,210,10.01,10.02,-27,1
1696460080,100.00,997.88,1023.18,210,10.10,10.11,-27,1
1696460381,100.00,997.92,1023.22,210,10.10,10.11,-27,1
1696460682,100.00,997.85,1023.15,210,10.30,10.31,-26,1
1696460984,100.00,997.78,1023.09,210,10.31,10.32,-26,1
1696461285,100.00,997.74,1023.04,210,10.27,10.28,-27,1
1696461587,100.00,997.78,1023.08,210,10.20,10.21,-27,1
1696461888,100.00,997.74,1023.04,210,10.09,10.10,-26,1
1696462189,100.00,997.70,1023.00,210,10.01,10.02,-26,1
1696462491,100.00,997.65,1022.95,210,9.97,9.98,-31,1
1696462793,100.00,997.59,1022.89,210,9.92,9.93,-33,1
1696463094,100.00,997.55,1022.86,210,9.84,9.85,-26,1
1696463396,100.00,997.46,1022.76,210,9.85,9.86,-26,1
1696463697,100.00,997.45,1022.75,210,9.78,9.79,-27,1
1696464000,100.00,997.42,1022.72,210,9.77,9.78,-27,1
1696464301,100.00,997.34,1022.64,210,9.74,9.75,-26,1
1696464602,100.00,997.24,1022.54,210,9.72,9.73,-27,1
1696464904,100.00,997.25,1022.55,210,9.73,9.74,-26,1
1696465204,100.00,997.16,1022.46,210,9.70,9.71,-27,1
1696465506,100.00,997.20,1022.51,210,9.68,9.69,-26,1
1696465808,100.00,997.16,1022.47,210,9.71,9.72,-29,1
1696466110,100.00,997.11,1022.41,210,9.61,9.62,-30,1
1696466412,100.00,997.07,1022.37,210,9.61,9.62,-29,1
1696466714,100.00,996.98,1022.28,210,9.75,9.76,-29,1
1696467016,100.00,996.96,1022.26,210,9.72,9.73,-30,1
1696467317,100.00,996.91,1022.21,210,9.64,9.65,-26,1
1696467620,100.00,996.92,1022.22,210,9.70,9.71,-30,1
1696467921,100.00,996.94,1022.24,210,9.71,9.72,-27,1
1696468222,100.00,996.93,1022.23,210,9.80,9.81,-29,1
1696468524,100.00,996.92,1022.22,210,9.78,9.79,-29,1
1696468826,100.00,996.58,1021.89,210,9.75,9.76,-28,1
1696469128,100.00,996.80,1022.10,210,9.80,9.81,-34,1
1696469430,100.00,996.78,1022.08,210,9.79,9.80,-30,1
1696469733,100.00,996.62,1021.92,210,9.94,9.95,-29,1
1696470034,100.00,996.61,1021.91,210,9.94,9.95,-26,1
1696470336,100.00,996.58,1021.88,210,9.84,9.85,-27,1
1696470636,100.00,996.57,1021.87,210,9.89,9.90,-26,1
1696470937,100.00,996.62,1021.92,210,10.02,10.03,-26,1
1696471240,100.00,996.63,1021.93,210,10.02,10.03,-27,1
1696471542,100.00,996.65,1021.95,210,10.09,10.10,-29,1
1696471844,100.00,996.69,1021.99,210,10.08,10.09,-29,1
1696472146,100.00,996.60,1021.91,210,10.11,10.12,-29,1
1696472448,100.00,996.60,1021.90,210,10.07,10.08,-30,1
1696472750,100.00,996.61,1021.91,210,10.03,10.04,-28,1
1696473052,100.00,996.68,1021.98,210,9.97,9.98,-29,1
1696473352,100.00,996.63,1021.93,210,10.00,10.01,-27,1
1696473655,100.00,996.40,1021.70,210,9.93,9.94,-26,1
1696473957,100.00,996.68,1021.98,210,9.72,9.73,-29,1
1696474258,100.00,996.67,1021.97,210,9.68,9.69,-30,1
1696474560,100.00,996.65,1021.95,210,9.62,9.63,-29,1
1696474864,100.00,996.63,1021.93,210,9.73,9.74,-29,1
1696475166,100.00,996.62,1021.92,210,9.51,9.52,-29,1
1696475468,100.00,996.50,1021.81,210,9.45,9.46,-26,1
1696475769,100.00,996.49,1021.79,210,9.40,9.41,-26,1
1696476070,100.00,996.37,1021.67,210,9.42,9.43,-26,1
1696476674,100.00,996.35,1021.65,210,9.43,9.44,-30,1
1696476976,100.00,996.35,1021.65,210,9.54,9.55,-29,1
1696477278,100.00,996.29,1021.60,210,9.43,9.44,-29,1
1696477580,100.00,996.23,1021.53,210,9.37,9.38,-27,1
1696477882,100.00,996.25,1021.55,210,9.43,9.44,-26,1
1696478183,100.00,996.23,1021.54,210,9.37,9.38,-27,1
1696478486,100.00,996.20,1021.50,210,9.34,9.35,-27,1
1696478787,100.00,996.15,1021.45,210,9.52,9.53,-28,1
1696479089,100.00,996.12,1021.42,210,9.41,9.42,-29,1
1696479391,100.00,996.00,1021.31,210,9.46,9.47,-29,1
1696479693,100.00,996.00,1021.30,210,9.53,9.54,-29,1
1696479995,100.00,995.89,1021.20,210,9.49,9.50,-29,1
1696480297,100.00,995.80,1021.10,210,9.50,9.51,-27,1
1696480599,100.00,995.72,1021.03,210,9.36,9.37,-27,1
1696480900,100.00,995.60,1020.90,210,9.22,9.23,-26,1
1696481201,100.00,995.51,1020.81,210,8.95,8.96,-27,1
1696481502,100.00,995.41,1020.71,210,8.86,8.87,-27,1
1696481804,100.00,995.42,1020.73,210,8.78,8.79,-28,1
1696482107,100.00,995.40,1020.70,210,8.71,8.72,-28,1
1696482409,100.00,995.43,1020.73,210,8.61,8.62,-30,1
1696482711,100.00,995.34,1020.64,210,8.60,8.61,-30,1
1696483013,100.00,995.33,1020.63,210,8.34,8.35,-29,1
1696483315,100.00,995.31,1020.61,210,8.53,8.54,-27,1
1696483616,100.00,995.37,1020.67,210,8.60,8.61,-27,1
1696483918,100.00,995.35,1020.65,210,8.66,8.67,-27,1
1696484218,100.00,995.35,1020.65,210,8.72,8.73,-26,1
1696484519,100.00,995.32,1020.62,210,8.83,8.84,-26,1
1696484821,100.00,995.29,1020.60,210,8.90,8.91,-28,1
1696485123,100.00,995.20,1020.50,210,9.06,9.07,-29,1
1696485425,100.00,995.28,1020.58,210,9.29,9.30,-29,1
1696485729,100.00,995.27,1020.57,210,9.65,9.66,-29,1
1696486032,100.00,995.27,1020.57,210,9.94,9.95,-27,1
1696486333,100.00,995.27,1020.57,210,10.18,10.19,-31,1
1696486634,100.00,995.32,1020.62,210,9.86,9.87,-26,1
1696486936,100.00,995.27,1020.57,210,10.15,10.16,-26,1
1696487238,100.00,995.31,1020.61,210,10.22,10.23,-26,1
1696487538,100.00,995.36,1020.66,210,10.14,10.15,-27,1
1696487840,100.00,995.32,1020.62,210,10.40,10.41,-29,1
1696488814,100.00,994.98,1020.28,210,10.50,10.51,-30,1
1696489115,100.00,995.41,1020.72,210,10.57,10.58,-25,1
1696489417,100.00,995.37,1020.67,210,10.69,10.70,-25,1
1696489718,100.00,995.31,1020.62,210,11.00,11.01,-26,1
1696490020,100.00,995.40,1020.70,210,10.91,10.92,-27,1
1696490321,100.00,995.37,1020.67,210,11.44,11.45,-25,1
1696490622,100.00,995.32,1020.62,210,11.62,11.63,-27,1
1696490924,100.00,995.28,1020.58,210,12.03,12.04,-25,1
1696491228,100.00,995.22,1020.52,210,12.13,12.14,-22,1
1696491529,100.00,994.33,1019.64,210,12.26,12.27,-22,1
1696491830,100.00,993.86,1019.16,210,12.61,12.62,-21,1
1696492132,100.00,995.24,1020.54,210,12.75,12.76,-21,1
1696492433,100.00,995.16,1020.47,210,12.54,12.55,-22,1
1696492735,100.00,995.14,1020.44,210,12.66,12.67,-21,1
1696493038,100.00,994.55,1019.85,210,12.98,12.99,-21,1
1696493340,100.00,994.39,1019.69,210,12.90,12.91,-25,1
1696493641,100.00,995.06,1020.36,210,13.21,13.22,-21,1
1696494049,100.00,995.00,1020.30,210,13.39,13.40,-29,1
1696494350,98.01,994.93,1020.23,210,13.68,13.38,-25,1
1696494651,98.24,995.08,1020.38,210,13.38,13.12,-26,1
1696494953,96.39,994.94,1020.24,210,13.95,13.40,-25,1
1696495256,93.71,995.10,1020.40,210,14.43,13.44,-25,1
1696495558,97.13,995.04,1020.35,210,13.76,13.32,-25,1
1696495860,96.45,994.97,1020.27,210,13.77,13.23,-25,1
1696496161,95.48,994.96,1020.26,210,14.00,13.30,-25,1
1696496463,94.33,994.88,1020.18,210,14.15,13.26,-25,1
1696496764,95.67,995.04,1020.34,210,14.22,13.55,-25,1
1696497066,95.02,995.02,1020.32,210,14.17,13.40,-28,1
1696497368,96.30,994.95,1020.26,210,13.98,13.41,-28,1
1696497670,94.86,994.92,1020.23,210,13.91,13.11,-26,1
1696497972,92.82,994.94,1020.24,210,14.07,12.94,-28,1
1696498272,95.63,994.84,1020.14,210,14.57,13.89,-25,1
1696498574,92.59,995.01,1020.31,210,13.96,12.79,-28,1
1696498876,91.42,994.73,1020.04,210,14.70,13.33,-28,1
1696499176,90.34,994.30,1019.60,210,14.94,13.38,-25,1
1696499478,92.15,994.81,1020.11,210,14.69,13.44,-28,1
1696499782,89.60,994.66,1019.96,210,15.32,13.63,-25,1
1696500084,90.96,994.68,1019.98,210,15.05,13.60,-27,1
1696500689,88.89,994.66,1019.96,210,14.99,13.19,-25,1
1696500991,87.65,994.69,1019.99,210,15.43,13.40,-26,1
1696501294,88.57,994.56,1019.87,210,15.51,13.64,-26,1
1696501596,84.85,994.53,1019.84,210,15.93,13.40,-28,1
1696501898,81.20,994.55,1019.86,210,16.33,13.12,-31,1
1696502201,81.41,994.52,1019.82,210,16.54,13.36,-27,1
1696502503,80.96,994.39,1019.69,210,16.35,13.09,-25,1
1696502804,80.66,994.53,1019.83,210,16.15,12.84,-25,1
1696503106,80.85,994.50,1019.80,210,16.35,13.07,-25,1
1696503408,80.95,994.50,1019.80,210,15.97,12.72,-25,1
1696503710,82.32,994.50,1019.80,210,15.92,12.92,-27,1
1696504014,81.99,994.41,1019.71,210,15.83,12.78,-28,1
1696504316,87.11,994.35,1019.65,210,15.34,13.22,-35,1
1696504618,86.14,994.41,1019.71,210,15.25,12.96,-25,1
1696504919,86.56,994.24,1019.54,210,15.64,13.42,-25,1
1696505221,85.26,994.15,1019.45,210,15.88,13.42,-26,1
1696505523,85.41,994.07,1019.37,210,15.45,13.03,-26,1
1696505827,85.42,994.04,1019.34,210,15.55,13.13,-25,1
1696506129,86.26,994.02,1019.33,210,15.40,13.13,-35,1
1696506431,84.77,994.03,1019.33,210,15.97,13.42,-28,1
1696506733,86.69,994.04,1019.35,210,15.35,13.16,-29,1
1696507035,90.54,993.97,1019.27,210,15.34,13.81,-29,1
1696507337,86.44,993.93,1019.23,210,15.73,13.49,-28,1
1696507640,85.73,993.67,1018.97,210,15.69,13.32,-25,1
1696507942,85.65,994.08,1019.38,210,15.29,12.91,-28,1
1696508244,87.05,993.96,1019.26,210,15.59,13.46,-29,1
1696508546,85.48,993.93,1019.23,210,15.56,13.15,-28,1
1696508848,84.34,992.86,1018.16,210,15.70,13.08,-28,1
1696509150,87.50,993.91,1019.21,210,15.37,13.32,-29,1
1696509452,84.37,992.81,1018.11,210,16.18,13.56,-25,1
1696509753,83.80,993.76,1019.06,210,16.09,13.36,-25,1
1696510055,85.13,993.77,1019.07,210,16.14,13.65,-25,1
1696510357,85.77,993.79,1019.09,210,15.98,13.61,-29,1
1696510659,85.70,993.69,1018.99,210,15.77,13.39,-27,1
1696510961,86.53,993.66,1018.96,210,15.49,13.27,-28,1
1696511265,86.10,993.66,1018.96,210,15.69,13.39,-29,1
1696511565,84.09,993.69,1018.99,210,15.91,13.24,-26,1
1696511867,87.64,993.66,1018.96,210,15.37,13.34,-28,1
1696512169,88.86,993.66,1018.96,210,15.02,13.21,-32,1
1696512471,88.46,993.69,1018.99,210,15.16,13.28,-29,1
1696512773,85.95,993.68,1018.98,210,15.49,13.16,-29,1
1696513075,85.80,993.71,1019.01,210,15.39,13.04,-28,1
1696513377,86.18,993.66,1018.96,210,15.54,13.25,-26,1
1696513679,87.12,993.64,1018.95,210,15.26,13.14,-25,1
1696513980,85.66,993.62,1018.93,210,15.61,13.23,-25,1
1696514282,86.44,993.64,1018.94,210,15.22,12.98,-26,1
1696514584,87.12,993.55,1018.85,210,15.27,13.15,-25,1
1696514888,87.57,993.45,1018.75,210,15.17,13.13,-27,1
1696515190,87.46,993.41,1018.71,210,15.12,13.07,-29,1
1696515796,87.35,993.45,1018.75,210,15.15,13.07,-28,1
1696516098,87.65,993.44,1018.74,210,15.18,13.16,-28,1
1696516400,87.76,993.39,1018.69,210,15.17,13.17,-28,1
1696516702,89.41,993.51,1018.81,210,14.79,13.08,-35,1
1696517004,88.95,993.51,1018.81,210,14.87,13.08,-28,1
1696517306,88.00,993.47,1018.78,210,15.14,13.18,-28,1
1696517608,88.76,993.50,1018.80,210,14.84,13.02,-28,1
1696517910,88.24,993.40,1018.70,210,15.07,13.15,-26,1
1696518211,89.35,993.43,1018.73,210,14.81,13.09,-25,1
1696518513,89.10,993.02,1018.32,210,14.87,13.10,-25,1
1696518815,88.21,993.43,1018.73,210,15.08,13.16,-26,1
1696519117,88.51,993.43,1018.73,210,15.23,13.36,-27,1
1696519419,89.38,993.48,1018.78,210,15.08,13.36,-28,1
1696519721,89.30,993.58,1018.88,210,15.17,13.43,-32,1
1696520023,92.81,993.71,1019.01,210,14.75,13.61,-28,1
1696520326,92.57,993.66,1018.96,210,14.78,13.60,-28,1
1696520928,92.46,993.15,1018.45,210,14.77,13.57,-21,1
1696521229,93.10,993.81,1019.11,210,14.47,13.38,-21,1
1696521531,95.71,994.05,1019.35,210,13.78,13.12,-21,1
1696521833,99.17,994.11,1019.41,210,13.57,13.45,-32,1
1696522136,100.00,994.20,1019.50,210,13.18,13.19,-27,1
1696522437,100.00,994.19,1019.49,210,12.67,12.68,-21,1
1696522739,100.00,994.24,1019.54,210,12.41,12.42,-21,1
1696523040,100.00,994.27,1019.57,210,12.35,12.36,-26,1
1696523342,100.00,994.33,1019.64,210,12.16,12.17,-22,1
1696523644,100.00,994.34,1019.64,210,12.16,12.17,-26,1
1696523945,100.00,994.38,1019.68,210,11.99,12.00,-21,1
1696524247,100.00,994.31,1019.61,210,12.14,12.15,-25,1
1696524549,100.00,994.32,1019.62,210,12.43,12.44,-25,1
1696524851,100.00,994.39,1019.69,210,12.09,12.10,-25,1
1696525153,100.00,994.51,1019.81,210,11.30,11.31,-26,1
1696525455,100.00,994.41,1019.72,210,12.24,12.25,-23,1
1696525758,100.00,994.47,1019.78,210,12.22,12.23,-27,1
1696526060,100.00,994.50,1019.80,210,12.31,12.32,-22,1
1696526362,100.00,994.54,1019.84,210,12.05,12.06,-26,1
1696526663,100.00,994.64,1019.94,210,12.10,12.11,-22,1
1696526965,100.00,993.80,1019.10,210,12.18,12.19,-22,1
1696527266,100.00,994.68,1019.98,210,12.09,12.10,-22,1
1696527568,100.00,994.65,1019.95,210,12.50,12.51,-21,1
1696527869,100.00,994.68,1019.99,210,12.27,12.28,-22,1
1696528172,100.00,994.72,1020.03,210,12.35,12.36,-21,1
1696528474,100.00,994.72,1020.02,210,12.38,12.39,-26,1
1696528776,100.00,994.75,1020.05,210,12.47,12.48,-25,1
1696529078,100.00,994.70,1020.00,210,12.23,12.24,-25,1
1696529381,100.00,994.79,1020.10,210,12.20,12.21,-23,1
1696529682,100.00,994.80,1020.10,210,12.19,12.20,-21,1
1696529984,100.00,994.83,1020.13,210,12.10,12.11,-21,1
1696530287,100.00,994.84,1020.14,210,12.18,12.19,-21,1
1696530589,100.00,994.90,1020.21,210,11.99,12.00,-25,1
1696530891,100.00,994.95,1020.25,210,11.97,11.98,-25,1
1696531193,100.00,994.97,1020.27,210,11.98,11.99,-24,1
1696531495,100.00,995.08,1020.38,210,12.02,12.03,-22,1
1696531796,100.00,995.16,1020.46,210,11.94,11.95,-20,1
1696532098,100.00,995.20,1020.50,210,11.95,11.96,-21,1
1696532400,100.00,995.15,1020.45,210,11.87,11.88,-23,1
1696532702,100.00,995.19,1020.49,210,11.88,11.89,-25,1
1696533006,100.00,995.32,1020.62,210,11.60,11.61,-33,1
1696533307,100.00,995.35,1020.65,210,11.54,11.55,-21,1
1696533609,100.00,995.39,1020.69,210,11.50,11.51,-24,1
1696533913,100.00,995.36,1020.66,210,11.51,11.52,-27,1
1696534215,100.00,995.37,1020.67,210,11.55,11.56,-29,1
1696534516,100.00,995.35,1020.65,210,11.46,11.47,-21,1
1696534817,100.00,995.45,1020.75,210,11.45,11.46,-21,1
1696535422,100.00,995.46,1020.76,210,11.49,11.50,-22,1
1696535724,100.00,995.50,1020.80,210,11.54,11.55,-24,1
1696536026,100.00,995.55,1020.85,210,11.53,11.54,-21,1
1696536327,100.00,995.61,1020.91,210,11.70,11.71,-21,1
1696536629,100.00,995.64,1020.94,210,11.57,11.58,-21,1
1696536932,100.00,995.67,1020.97,210,11.63,11.64,-20,1
1696537234,100.00,995.70,1021.00,210,11.63,11.64,-24,1
1696537535,100.00,995.64,1020.94,210,11.70,11.71,-20,1
1696537837,100.00,995.79,1021.09,210,11.48,11.49,-25,1
1696538139,100.00,995.70,1021.00,210,11.66,11.67,-25,1
1696538441,100.00,995.83,1021.14,210,11.75,11.76,-25,1
1696538743,100.00,995.88,1021.18,210,11.57,11.58,-24,1
1696539044,100.00,995.81,1021.11,210,11.53,11.54,-26,1
1696539346,100.00,995.85,1021.15,210,11.37,11.38,-24,1
1696539648,100.00,995.92,1021.22,210,11.15,11.16,-20,1
1696539950,100.00,995.91,1021.21,210,11.15,11.16,-24,1
1696540252,100.00,994.39,1019.69,210,11.09,11.10,-25,1
1696540554,100.00,995.93,1021.23,210,11.04,11.05,-25,1
1696540854,100.00,996.02,1021.32,210,10.93,10.94,-21,1
1696541156,100.00,995.99,1021.30,210,10.89,10.90,-22,1
1696541457,100.00,996.01,1021.32,210,10.76,10.77,-20,1
1696541759,100.00,996.01,1021.31,210,10.15,10.16,-21,1
1696542060,100.00,995.98,1021.29,210,10.67,10.68,-20,1
1696542362,100.00,996.00,1021.30,210,10.52,10.53,-20,1
1696542663,100.00,996.03,1021.33,210,10.55,10.56,-21,1
1696542965,100.00,995.97,1021.27,210,10.41,10.42,-20,1
1696543267,100.00,995.94,1021.24,210,10.37,10.38,-24,1
1696543568,100.00,996.02,1021.33,210,10.31,10.32,-21,1
1696543870,100.00,996.07,1021.37,210,10.24,10.25,-25,1
1696544172,100.00,996.11,1021.41,210,10.14,10.15,-25,1
1696544473,100.00,996.14,1021.44,210,10.08,10.09,-21,1
1696544775,100.00,996.27,1021.57,210,10.03,10.04,-25,1
1696545076,100.00,996.28,1021.58,210,9.98,9.99,-21,1
1696545377,100.00,996.34,1021.64,210,9.89,9.90,-23,1
1696545679,100.00,996.41,1021.71,210,9.78,9.79,-25,1
1696545981,100.00,996.53,1021.83,210,9.72,9.73,-25,1
1696546284,100.00,996.48,1021.78,210,9.80,9.81,-26,1
1696546585,100.00,996.53,1021.83,210,9.92,9.93,-23,1
1696546886,100.00,996.55,1021.85,210,10.00,10.01,-21,1
1696547188,100.00,996.61,1021.92,210,10.02,10.03,-21,1
1696547489,100.00,996.62,1021.92,210,10.01,10.02,-22,1
1696547791,100.00,996.70,1022.00,210,10.01,10.02,-22,1
1696548092,100.00,996.74,1022.04,210,10.05,10.06,-23,1
1696548394,100.00,996.73,1022.03,210,10.02,10.03,-22,1
1696548695,100.00,996.87,1022.18,210,10.00,10.01,-21,1
1696548997,100.00,996.32,1021.62,210,9.92,9.93,-25,1
1696549299,100.00,996.85,1022.16,210,9.90,9.91,-25,1
1696549601,100.00,996.96,1022.26,210,9.75,9.76,-21,1
1696549902,100.00,996.99,1022.29,210,9.82,9.83,-22,1
1696550204,100.00,997.00,1022.30,210,9.86,9.87,-22,1
1696550505,100.00,996.94,1022.25,210,9.76,9.77,-21,1
1696550807,100.00,997.08,1022.38,210,9.73,9.74,-22,1
1696551109,100.00,997.07,1022.38,210,9.65,9.66,-25,1
1696551410,100.00,997.09,1022.39,210,9.21,9.22,-20,1
1696551712,100.00,997.05,1022.36,210,9.53,9.54,-25,1
1696552014,100.00,996.98,1022.28,210,9.57,9.58,-21,1
1696552315,100.00,996.86,1022.16,210,9.44,9.45,-21,1
1696552616,100.00,997.03,1022.33,210,9.42,9.43,-22,1
1696552918,100.00,997.06,1022.36,210,9.40,9.41,-31,1
1696553220,100.00,997.15,1022.45,210,9.80,9.81,-21,1
1696553522,100.00,997.13,1022.43,210,9.28,9.29,-25,1
1696554127,100.00,997.31,1022.61,210,9.29,9.30,-20,1
1696554427,100.00,997.38,1022.68,210,9.44,9.45,-23,1
1696554730,100.00,997.56,1022.86,210,9.23,9.24,-20,1
1696555032,100.00,997.53,1022.83,210,9.40,9.41,-24,1
1696555333,100.00,997.46,1022.76,210,9.64,9.65,-20,1
1696555635,100.00,997.46,1022.76,210,9.60,9.61,-24,1
1696555937,100.00,997.55,1022.85,210,9.35,9.36,-21,1
1696556239,100.00,997.47,1022.77,210,8.72,8.73,-28,1
1696556540,100.00,997.50,1022.80,210,9.38,9.39,-20,1
1696556842,100.00,997.64,1022.95,210,9.29,9.30,-20,1
1696557144,100.00,997.56,1022.86,210,9.18,9.19,-23,1
1696557445,100.00,997.64,1022.94,210,9.26,9.27,-21,1
1696557747,100.00,997.69,1022.99,210,8.77,8.78,-21,1
1696558048,100.00,997.67,1022.97,210,8.64,8.65,-20,1
1696558350,100.00,997.85,1023.15,210,8.73,8.74,-21,1
1696558652,100.00,997.88,1023.18,210,8.80,8.81,-26,1
1696558954,100.00,997.85,1023.15,210,8.78,8.79,-29,1
1696559256,100.00,997.82,1023.12,210,8.73,8.74,-27,1
1696559557,100.00,997.87,1023.18,210,8.70,8.71,-26,1
1696559859,100.00,997.70,1023.00,210,8.42,8.43,-29,1
1696560161,100.00,997.97,1023.27,210,8.47,8.48,-27,1
1696560463,100.00,998.01,1023.31,210,8.51,8.52,-29,1
1696560765,100.00,998.07,1023.37,210,8.24,8.25,-29,1
1696561067,100.00,998.16,1023.46,210,8.12,8.13,-26,1
1696561368,100.00,998.15,1023.45,210,8.16,8.17,-26,1
1696561670,100.00,998.15,1023.45,210,8.23,8.24,-26,1
1696561974,100.00,998.08,1023.38,210,8.35,8.36,-29,1
1696562276,100.00,998.11,1023.41,210,8.36,8.37,-29,1
1696562577,100.00,998.15,1023.45,210,8.43,8.44,-27,1
1696562879,100.00,998.02,1023.32,210,8.44,8.45,-26,1
1696563181,100.00,998.04,1023.34,210,8.46,8.47,-30,1
1696563481,100.00,998.03,1023.33,210,8.59,8.60,-27,1
1696563782,100.00,998.08,1023.38,210,8.83,8.84,-26,1
1696564084,100.00,998.15,1023.45,210,8.46,8.47,-26,1
1696564385,100.00,998.16,1023.46,210,8.66,8.67,-26,1
1696564687,100.00,998.28,1023.58,210,8.17,8.18,-27,1
1696564988,100.00,997.62,1022.92,210,8.74,8.75,-27,1
1696565290,100.00,998.23,1023.53,210,8.63,8.64,-27,1
1696565591,100.00,998.35,1023.65,210,8.72,8.73,-27,1
1696565892,100.00,998.44,1023.74,210,8.78,8.79,-26,1
1696566194,100.00,998.46,1023.76,210,8.57,8.58,-29,1
1696566497,100.00,998.46,1023.76,210,8.53,8.54,-30,1
1696566799,100.00,998.45,1023.75,210,8.54,8.55,-29,1
1696567101,100.00,998.48,1023.78,210,8.86,8.87,-29,1
1696567403,100.00,998.10,1023.40,210,8.74,8.75,-30,1
1696567704,100.00,998.69,1023.99,210,8.96,8.97,-26,1
1696568007,100.00,998.74,1024.04,210,8.63,8.64,-29,1
1696568308,100.00,998.65,1023.95,210,8.93,8.94,-26,1
1696568609,100.00,998.64,1023.94,210,9.24,9.25,-26,1
1696568911,100.00,998.66,1023.96,210,8.97,8.98,-28,1
1696569215,100.00,998.75,1024.05,210,9.01,9.02,-30,1
1696569517,100.00,998.75,1024.05,210,9.16,9.17,-27,1
1696569818,100.00,998.79,1024.09,210,8.74,8.75,-26,1
1696570118,100.00,998.90,1024.20,210,9.16,9.17,-27,1
1696570420,100.00,998.94,1024.24,210,8.86,8.87,-26,1
1696570721,100.00,999.00,1024.30,210,9.23,9.24,-27,1
1696571023,100.00,999.10,1024.40,210,9.22,9.23,-31,1
1696571324,100.00,998.41,1023.72,210,9.14,9.15,-26,1
1696571626,100.00,999.13,1024.43,210,9.29,9.30,-26,1
1696571928,100.00,999.13,1024.43,210,9.90,9.91,-26,1
1696572229,100.00,999.21,1024.51,210,9.55,9.56,-27,1
1696572531,100.00,999.16,1024.46,210,9.75,9.76,-26,1
1696572835,100.00,999.17,1024.47,210,9.85,9.86,-35,1
1696573137,100.00,999.25,1024.55,210,9.98,9.99,-29,1
1696573439,100.00,999.31,1024.61,210,10.17,10.18,-29,1
1696573741,100.00,998.95,1024.25,210,9.84,9.85,-29,1
1696574043,100.00,999.42,1024.72,210,9.91,9.92,-29,1
1696574345,100.00,999.46,1024.76,210,10.29,10.30,-27,1
1696574647,100.00,999.48,1024.78,210,10.24,10.25,-29,1
1696574949,100.00,999.49,1024.79,210,10.43,10.44,-26,1
1696575251,100.00,999.53,1024.83,210,10.09,10.10,-29,1
1696576054,100.00,999.72,1025.02,210,10.47,10.48,-28,1
1696576356,100.00,999.75,1025.05,210,10.26,10.27,-28,1
1696576658,100.00,999.77,1025.07,210,10.62,10.63,-25,1
1696576959,100.00,999.78,1025.08,210,10.52,10.53,-25,1
1696577261,100.00,999.85,1025.15,210,10.67,10.68,-26,1
1696577563,100.00,999.73,1025.04,210,10.82,10.83,-25,1
1696577864,100.00,998.86,1024.16,210,10.54,10.55,-25,1
1696578166,100.00,999.81,1025.11,210,11.02,11.03,-25,1
1696578468,100.00,999.56,1024.86,210,10.95,10.96,-25,1
1696578770,100.00,999.85,1025.15,210,11.55,11.56,-25,1
1696579071,100.00,999.83,1025.13,210,11.15,11.16,-25,1
1696579373,100.00,999.88,1025.18,210,11.49,11.50,-28,1
1696579674,100.00,999.93,1025.23,210,11.95,11.96,-25,1
1696579975,100.00,999.56,1024.86,210,11.83,11.84,-26,1
1696580276,100.00,999.07,1024.38,210,12.03,12.04,-27,1
1696580578,100.00,999.89,1025.19,210,12.23,12.24,-25,1
1696580879,100.00,999.77,1025.07,210,11.80,11.81,-25,1
1696581181,100.00,999.85,1025.15,210,11.68,11.69,-25,1
1696581483,100.00,999.84,1025.14,210,11.97,11.98,-28,1
1696581786,100.00,999.76,1025.06,210,11.86,11.87,-28,1
1696582088,100.00,999.74,1025.04,210,12.14,12.15,-29,1
1696582390,100.00,999.80,1025.11,210,12.09,12.10,-27,1
1696582690,100.00,999.72,1025.02,210,12.14,12.15,-26,1
1696582992,100.00,999.81,1025.11,210,12.48,12.49,-26,1
1696583293,100.00,999.83,1025.13,210,12.32,12.33,-28,1
1696583595,100.00,999.84,1025.14,210,12.15,12.16,-29,1
1696583896,100.00,999.29,1024.59,210,13.11,13.12,-25,1
1696584198,100.00,999.74,1025.04,210,12.25,12.26,-25,1
1696584499,100.00,999.59,1024.89,210,12.33,12.34,-27,1
1696584802,100.00,999.60,1024.90,210,12.76,12.77,-29,1
1696585103,100.00,999.67,1024.97,210,12.72,12.73,-27,1
1696585405,100.00,999.65,1024.95,210,12.66,12.67,-27,1
1696585706,100.00,999.64,1024.94,210,13.02,13.03,-27,1
1696586007,100.00,999.52,1024.83,210,13.48,13.49,-27,1
1696586309,100.00,999.42,1024.73,210,13.39,13.40,-27,1
1696586611,100.00,999.46,1024.76,210,13.03,13.04,-29,1
1696586913,100.00,999.24,1024.54,210,13.56,13.57,-27,1
1696587214,100.00,999.01,1024.31,210,13.24,13.25,-27,1
1696587516,100.00,998.93,1024.23,210,13.26,13.27,-27,1
1696587817,100.00,998.72,1024.02,210,14.08,14.09,-28,1
1696588118,100.00,998.84,1024.14,210,14.47,14.48,-27,1
1696588420,97.68,998.78,1024.09,210,14.77,14.42,-27,1
1696588721,98.40,998.89,1024.19,210,14.97,14.73,-27,1
1696589023,96.89,998.91,1024.21,210,15.14,14.66,-27,1
1696589324,95.78,998.83,1024.13,210,15.19,14.53,-27,1
1696589626,93.88,998.89,1024.19,210,15.45,14.48,-27,1
1696589928,95.04,998.88,1024.18,210,15.74,14.96,-27,1
1696590229,92.49,998.87,1024.17,210,16.25,15.04,-26,1
1696590531,91.26,998.82,1024.12,210,16.03,14.62,-27,1
1696590833,91.89,998.72,1024.02,210,15.78,14.48,-28,1
1696591135,91.15,998.74,1024.04,210,15.76,14.33,-27,1
1696591436,89.34,998.55,1023.85,210,16.04,14.30,-27,1
1696591738,88.19,998.45,1023.75,210,16.65,14.70,-29,1
1696592040,91.46,998.39,1023.69,210,15.75,14.38,-26,1
1696592342,90.16,998.36,1023.66,210,16.07,14.47,-30,1
1696592644,90.35,998.16,1023.46,210,16.35,14.78,-32,1
1696592946,90.18,998.23,1023.54,210,15.68,14.09,-27,1
1696593248,90.16,998.15,1023.46,210,16.09,14.49,-31,1
1696593550,86.59,997.92,1023.22,210,16.36,14.13,-31,1
1696593852,87.85,997.97,1023.27,210,16.45,14.44,-27,1
1696594153,88.11,997.80,1023.10,210,15.99,14.04,-27,1
1696594455,88.96,997.74,1023.04,210,15.82,14.02,-27,1
1696594758,85.46,997.66,1022.96,210,16.45,14.02,-27,1
1696595060,85.40,997.34,1022.64,210,16.62,14.17,-26,1
1696595361,87.16,997.67,1022.97,210,16.80,14.67,-30,1
1696595663,86.60,997.54,1022.84,210,16.61,14.38,-26,1
1696595965,83.84,997.52,1022.82,210,16.86,14.12,-27,1
1696596267,85.29,997.41,1022.71,210,16.80,14.33,-27,1
1696596568,86.06,997.36,1022.66,210,17.07,14.74,-26,1
1696596870,84.42,997.47,1022.78,210,16.50,13.88,-27,1
1696597171,85.08,996.60,1021.90,210,16.46,13.96,-26,1
1696597473,86.29,997.27,1022.57,210,16.39,14.11,-27,1
1696597775,86.11,997.32,1022.62,210,16.59,14.27,-27,1
1696598077,85.33,997.20,1022.50,210,16.57,14.11,-31,1
1696598382,83.78,997.19,1022.49,210,16.79,14.05,-32,1
1696598683,82.35,996.96,1022.26,210,17.05,14.03,-27,1
1696598983,82.37,996.78,1022.08,210,17.40,14.38,-27,1
1696599285,80.38,996.45,1021.76,210,17.72,14.31,-28,1
1696599587,82.09,996.58,1021.88,210,17.30,14.23,-27,1
1696599889,83.40,996.78,1022.08,210,17.19,14.37,-26,1
1696600190,86.59,996.79,1022.09,210,16.49,14.26,-26,1
1696600492,86.98,995.33,1020.63,210,16.38,14.22,-26,1
1696600794,88.79,996.62,1021.92,210,16.17,14.33,-26,1
1696601095,91.17,996.50,1021.80,210,15.92,14.49,-27,1
1696601700,91.60,996.30,1021.60,210,15.88,14.53,-29,1
1696602002,93.23,996.21,1021.51,210,15.61,14.53,-31,1
1696602304,92.83,996.29,1021.60,210,15.67,14.53,-26,1
1696602606,94.19,996.13,1021.43,210,15.66,14.74,-29,1
1696602907,93.58,996.07,1021.37,210,15.80,14.78,-26,1
1696603210,93.17,996.10,1021.40,210,15.33,14.25,-29,1
1696603511,93.93,995.99,1021.29,210,15.84,14.88,-24,1
1696603813,94.92,995.91,1021.21,210,15.58,14.78,-27,1
1696604114,94.82,995.82,1021.12,210,15.61,14.80,-22,1
1696604416,95.56,995.70,1021.00,210,15.56,14.87,-23,1
1696604719,95.75,995.62,1020.92,210,15.51,14.85,-23,1
1696605021,95.42,995.60,1020.90,210,15.47,14.75,-24,1
1696605322,96.93,995.50,1020.80,210,15.37,14.90,-19,1
1696605626,96.14,995.44,1020.74,210,15.46,14.86,-23,1
1696605929,96.68,995.39,1020.70,210,15.28,14.77,-21,1
1696606535,96.31,995.20,1020.50,210,15.34,14.77,-24,1
1696606837,97.58,995.14,1020.44,210,15.10,14.73,-28,1
1696607139,98.22,995.09,1020.39,210,14.96,14.69,-22,1
1696607442,97.97,995.02,1020.32,210,15.06,14.75,-23,1
1696607743,98.40,995.03,1020.33,210,15.05,14.81,-20,1
1696608045,98.90,994.88,1020.18,210,14.87,14.71,-19,1
1696608346,98.70,994.91,1020.21,210,15.03,14.84,-26,1
1696608648,100.00,994.80,1020.10,210,14.91,14.92,-21,1
1696608951,99.83,994.67,1019.97,210,14.88,14.87,-22,1
1696609255,98.79,994.61,1019.91,210,15.05,14.87,-23,1
1696609557,99.54,994.50,1019.80,210,14.96,14.90,-23,1
1696609859,100.00,994.43,1019.73,210,14.86,14.87,-23,1
1696610161,99.66,994.39,1019.69,210,14.97,14.93,-22,1
1696610463,100.00,994.58,1019.88,210,14.77,14.78,-20,1
1696610764,100.00,994.60,1019.90,210,14.82,14.83,-19,1
1696611066,100.00,994.52,1019.82,210,14.68,14.69,-25,1
1696611368,100.00,994.43,1019.73,210,14.62,14.63,-24,1
1696611671,100.00,994.38,1019.68,210,14.63,14.64,-23,1
1696611972,100.00,993.33,1018.63,210,14.77,14.78,-20,1
1696612274,100.00,994.23,1019.53,210,14.81,14.82,-20,1
1696612575,100.00,994.12,1019.43,210,14.70,14.71,-19,1
1696612877,100.00,993.99,1019.29,210,14.61,14.62,-19,1
1696613179,100.00,993.98,1019.28,210,14.47,14.48,-19,1
1696613481,100.00,993.99,1019.29,210,14.43,14.44,-19,1
1696613783,100.00,993.96,1019.26,210,14.46,14.47,-23,1
1696614084,100.00,993.85,1019.15,210,14.46,14.47,-19,1
1696614386,100.00,993.79,1019.10,210,14.45,14.46,-19,1
1696614687,100.00,993.65,1018.95,210,14.27,14.28,-19,1
1696614989,100.00,993.53,1018.83,210,14.32,14.33,-19,1
1696615291,100.00,993.47,1018.77,210,14.21,14.22,-21,1
1696615593,100.00,993.31,1018.61,210,14.13,14.14,-23,1
1696615895,100.00,993.31,1018.61,210,14.08,14.09,-23,1
1696616196,100.00,993.06,1018.36,210,14.09,14.10,-19,1
1696616500,100.00,993.04,1018.34,210,14.16,14.17,-23,1
1696616802,100.00,993.18,1018.48,210,14.24,14.25,-23,1
1696617105,100.00,992.99,1018.30,210,14.13,14.14,-22,1
1696617406,100.00,992.93,1018.23,210,14.21,14.22,-20,1
1696617708,100.00,992.83,1018.13,210,14.08,14.09,-19,1
1696618009,100.00,992.93,1018.23,210,13.88,13.89,-19,1
1696618312,100.00,992.83,1018.13,210,14.17,14.18,-22,1
1696618614,100.00,992.78,1018.09,210,14.11,14.12,-22,1
1696618914,100.00,992.75,1018.05,210,14.29,14.30,-19,1
1696619216,100.00,992.61,1017.91,210,14.15,14.16,-23,1
1696619518,100.00,992.33,1017.64,210,14.14,14.15,-20,1
1696619820,100.00,992.59,1017.89,210,14.30,14.31,-19,1
1696620122,100.00,992.49,1017.79,210,14.20,14.21,-19,1
1696620424,100.00,992.43,1017.73,210,14.42,14.43,-19,1
1696621031,100.00,992.34,1017.64,210,14.27,14.28,-26,1
1696621333,100.00,992.49,1017.79,210,14.31,14.32,-22,1
1696621633,100.00,992.33,1017.64,210,14.31,14.32,-19,1
1696621935,100.00,992.24,1017.54,210,14.50,14.51,-22,1
1696622237,100.00,992.22,1017.52,210,14.55,14.56,-20,1
1696622538,100.00,992.30,1017.60,210,14.45,14.46,-20,1
1696622841,100.00,992.24,1017.54,210,14.48,14.49,-19,1
1696623144,100.00,992.24,1017.54,210,14.57,14.58,-23,1
1696623448,100.00,992.17,1017.47,210,14.49,14.50,-21,1
1696623755,100.00,992.12,1017.43,210,14.58,14.59,-23,1
1696624057,100.00,992.12,1017.42,210,14.26,14.27,-23,1
1696624358,100.00,992.17,1017.47,210,14.26,14.27,-21,1
1696624660,100.00,992.30,1017.60,210,14.00,14.01,-26,1
1696624963,100.00,992.21,1017.51,210,13.46,13.47,-27,1
1696625265,100.00,992.02,1017.32,210,13.40,13.41,-26,1
1696625567,100.00,991.93,1017.23,210,12.77,12.78,-26,1
1696625869,100.00,991.84,1017.14,210,12.87,12.88,-24,1
1696626171,100.00,991.49,1016.80,210,12.66,12.67,-20,1
1696626472,100.00,991.41,1016.71,210,12.63,12.64,-19,1
1696626774,100.00,991.34,1016.64,210,12.78,12.79,-20,1
1696627076,100.00,991.29,1016.60,210,12.82,12.83,-22,1
1696627379,100.00,991.16,1016.47,210,12.81,12.82,-22,1
1696627680,100.00,991.15,1016.45,210,12.85,12.86,-20,1
1696627982,100.00,991.32,1016.62,210,12.89,12.90,-20,1
1696628283,100.00,991.10,1016.40,210,13.06,13.07,-20,1
1696628585,100.00,991.12,1016.42,210,13.11,13.12,-19,1
1696628888,100.00,991.02,1016.32,210,13.16,13.17,-19,1
1696629190,100.00,990.51,1015.81,210,13.19,13.20,-23,1
1696629492,100.00,990.85,1016.15,210,13.26,13.27,-22,1
1696629794,100.00,990.80,1016.10,210,13.25,13.26,-20,1
1696630095,100.00,990.86,1016.16,210,13.02,13.03,-19,1
1696630397,100.00,990.76,1016.06,210,13.42,13.43,-20,1
1696630698,100.00,990.63,1015.93,210,13.16,13.17,-20,1
1696631001,100.00,990.66,1015.96,210,13.04,13.05,-20,1
1696631303,100.00,990.60,1015.90,210,13.02,13.03,-20,1
1696631605,100.00,990.51,1015.81,210,12.97,12.98,-23,1
1696631908,100.00,990.47,1015.77,210,12.90,12.91,-20,1
1696632210,100.00,990.25,1015.55,210,12.81,12.82,-26,1
1696632512,100.00,990.15,1015.45,210,12.92,12.93,-25,1
1696633117,100.00,990.03,1015.33,210,12.94,12.95,-25,1
1696633419,100.00,990.00,1015.30,210,13.11,13.12,-24,1
1696633721,100.00,989.89,1015.19,210,12.96,12.97,-25,1
1696634024,100.00,989.83,1015.13,210,13.13,13.14,-20,1
1696634326,100.00,989.71,1015.01,210,13.09,13.10,-24,1
1696634630,100.00,989.63,1014.93,210,13.24,13.25,-23,1
1696634933,100.00,989.60,1014.90,210,12.97,12.98,-24,1
1696635234,100.00,989.51,1014.81,210,13.37,13.38,-20,1
1696635537,100.00,989.40,1014.70,210,13.12,13.13,-23,1
1696635839,100.00,989.24,1014.54,210,13.39,13.40,-23,1
1696636141,100.00,989.14,1014.44,210,13.38,13.39,-19,1
1696636443,100.00,989.01,1014.31,210,13.47,13.48,-21,1
1696636745,100.00,989.01,1014.32,210,13.58,13.59,-24,1
1696637047,100.00,988.65,1013.95,210,13.44,13.45,-24,1
1696637349,100.00,988.91,1014.21,210,13.48,13.49,-22,1
1696637651,100.00,988.86,1014.16,210,13.59,13.60,-23,1
1696637954,100.00,988.82,1014.12,210,13.69,13.70,-32,1
1696638258,100.00,988.71,1014.01,210,13.75,13.76,-21,1
1696638559,100.00,988.65,1013.95,210,13.64,13.65,-20,1
1696638861,100.00,988.56,1013.86,210,13.72,13.73,-24,1
1696639163,100.00,988.49,1013.79,210,13.83,13.84,-21,1
1696639465,99.84,988.38,1013.68,210,13.88,13.87,-19,1
1696639766,99.64,988.37,1013.68,210,13.96,13.92,-19,1
1696640068,99.18,988.23,1013.53,210,14.04,13.92,-20,1
1696640369,97.47,988.06,1013.37,210,14.06,13.68,-20,1
1696640672,94.99,988.02,1013.32,210,14.28,13.50,-22,1
1696640974,95.68,987.99,1013.29,210,14.11,13.44,-23,1
1696641579,92.68,988.05,1013.35,210,14.51,13.35,-20,1
1696641883,93.99,988.00,1013.31,210,14.35,13.41,-22,1
1696642185,94.19,987.89,1013.19,210,14.17,13.26,-23,1
1696642487,93.67,987.87,1013.17,210,14.36,13.37,-22,1
1696642789,91.62,987.83,1013.13,210,14.68,13.34,-22,1
1696643091,94.03,987.72,1013.02,210,14.34,13.40,-20,1
1696643393,93.93,987.55,1012.85,210,14.29,13.34,-22,1
1696643695,91.92,987.51,1012.82,210,14.52,13.23,-20,1
1696643997,94.14,987.54,1012.84,210,14.31,13.39,-20,1
1696644298,93.74,987.37,1012.67,210,14.40,13.42,-20,1
1696644600,93.24,987.30,1012.61,210,14.21,13.15,-19,1
1696644901,94.12,987.25,1012.55,210,14.12,13.20,-19,1
1696645203,91.94,987.14,1012.44,210,14.50,13.22,-20,1
1696645507,92.11,987.22,1012.52,210,14.34,13.09,-22,1
1696645809,93.43,987.29,1012.59,210,14.15,13.12,-19,1
1696646111,92.70,987.32,1012.62,210,14.39,13.23,-23,1
1696646413,92.57,987.24,1012.54,210,14.25,13.08,-23,1
1696646715,92.19,987.20,1012.50,210,14.57,13.33,-24,1
1696647017,94.25,986.89,1012.19,210,13.99,13.09,-19,1
1696647319,94.38,986.92,1012.22,210,14.08,13.20,-24,1
1696647621,94.02,986.78,1012.08,210,14.18,13.24,-24,1
1696647923,93.84,986.88,1012.19,210,14.24,13.27,-23,1
1696648225,94.57,986.73,1012.03,210,14.05,13.20,-23,1
1696648528,94.48,986.85,1012.15,210,14.16,13.30,-23,1
1696648829,93.34,986.64,1011.95,210,14.46,13.41,-22,1
1696649133,94.84,986.63,1011.93,210,14.16,13.36,-19,1
1696649434,94.97,986.73,1012.03,210,14.21,13.43,-19,1
1696649737,94.11,986.75,1012.05,210,14.19,13.27,-22,1
1696650039,92.68,986.61,1011.91,210,14.46,13.30,-23,1
1696650341,93.26,986.58,1011.88,210,14.28,13.22,-19,1
1696650643,93.60,986.54,1011.84,210,14.51,13.50,-23,1
1696650945,95.33,986.58,1011.88,210,14.29,13.56,-25,1
1696651248,97.69,986.49,1011.79,210,14.22,13.87,-29,1
1696651549,100.00,986.69,1011.99,210,13.93,13.94,-19,1
1696651851,100.00,986.61,1011.91,210,13.53,13.54,-27,1
1696652153,100.00,986.53,1011.83,210,13.70,13.71,-23,1
1696652454,100.00,986.46,1011.76,210,13.37,13.38,-21,1
1696652758,100.00,986.29,1011.59,210,13.51,13.52,-25,1
1696653060,100.00,986.21,1011.51,210,12.87,12.88,-25,1
1696653362,100.00,986.31,1011.61,210,13.39,13.40,-24,1
1696653664,100.00,986.30,1011.60,210,13.52,13.53,-20,1
1696653966,100.00,986.40,1011.71,210,13.28,13.29,-20,1
1696654267,100.00,986.26,1011.56,210,13.78,13.79,-21,1
1696654571,100.00,986.25,1011.55,210,13.55,13.56,-20,1
1696654873,100.00,986.42,1011.72,210,13.71,13.72,-24,1
1696655176,100.00,986.31,1011.62,210,13.73,13.74,-23,1
1696655478,100.00,986.36,1011.66,210,14.03,14.04,-23,1
1696655780,100.00,986.30,1011.61,210,13.78,13.79,-23,1
1696656082,100.00,986.34,1011.64,210,14.01,14.02,-23,1
1696656384,100.00,986.33,1011.63,210,14.21,14.22,-21,1
1696656686,100.00,986.34,1011.64,210,14.25,14.26,-23,1
1696656988,100.00,986.44,1011.74,210,14.25,14.26,-23,1
1696657290,100.00,986.44,1011.74,210,14.26,14.27,-22,1
1696657591,100.00,986.62,1011.92,210,14.38,14.39,-19,1
1696657893,100.00,986.53,1011.83,210,14.18,14.19,-22,1
1696658195,100.00,986.58,1011.88,210,14.60,14.61,-19,1
1696658497,100.00,986.43,1011.73,210,14.09,14.10,-19,1
1696658798,100.00,986.58,1011.88,210,14.22,14.23,-19,1
1696659100,100.00,986.61,1011.91,210,13.98,13.99,-19,1
1696659402,100.00,986.65,1011.95,210,14.13,14.14,-19,1
1696659704,100.00,986.78,1012.08,210,13.84,13.85,-22,1
1696660008,100.00,986.84,1012.14,210,14.20,14.21,-20,1
1696660310,100.00,986.88,1012.18,210,14.13,14.14,-23,1
1696660611,100.00,986.76,1012.06,210,14.24,14.25,-20,1
1696660913,100.00,986.77,1012.07,210,14.37,14.38,-25,1
1696661215,100.00,986.75,1012.05,210,14.10,14.11,-21,1
1696661518,100.00,986.63,1011.93,210,14.50,14.51,-20,1
1696661820,100.00,986.64,1011.94,210,14.79,14.80,-23,1
1696662425,100.00,986.67,1011.97,210,14.43,14.44,-19,1
1696662727,100.00,986.57,1011.87,210,14.82,14.83,-19,1
1696663029,100.00,986.57,1011.87,210,14.75,14.76,-19,1
1696663330,100.00,986.63,1011.93,210,14.89,14.90,-19,1
1696663634,100.00,986.51,1011.82,210,15.15,15.16,-19,1
1696663936,100.00,986.62,1011.92,210,15.21,15.22,-23,1
1696664238,100.00,986.54,1011.84,210,15.41,15.42,-23,1
1696664540,100.00,986.59,1011.89,210,15.49,15.50,-23,1
1696664842,100.00,986.66,1011.96,210,15.78,15.79,-23,1
1696665144,100.00,986.13,1011.43,210,15.65,15.66,-23,1
1696665448,100.00,986.61,1011.91,210,15.94,15.95,-19,1
1696665750,100.00,986.68,1011.98,210,16.09,16.10,-23,1
1696666052,100.00,986.79,1012.09,210,15.30,15.31,-25,1
1696666354,100.00,986.61,1011.91,210,15.96,15.97,-23,1
1696666656,100.00,986.80,1012.10,210,16.18,16.19,-22,1
1696666958,100.00,986.34,1011.64,210,15.99,16.00,-22,1
1696667260,100.00,986.79,1012.09,210,16.16,16.17,-18,1
1696667563,100.00,986.72,1012.02,210,16.01,16.02,-20,1
1696667865,100.00,986.70,1012.00,210,16.59,16.60,-22,1
1696668167,100.00,986.73,1012.03,210,16.38,16.39,-21,1
1696668469,100.00,986.76,1012.06,210,16.13,16.14,-21,1
1696668770,100.00,986.70,1012.00,210,16.37,16.38,-20,1
1696669072,100.00,986.73,1012.03,210,16.37,16.38,-20,1
1696669373,100.00,986.75,1012.05,210,16.27,16.28,-19,1
1696669676,100.00,986.75,1012.05,210,16.13,16.14,-23,1
1696669978,100.00,986.82,1012.12,210,16.30,16.31,-24,1
1696670279,100.00,986.67,1011.98,210,16.20,16.21,-23,1
1696670582,100.00,986.84,1012.14,210,16.11,16.12,-23,1
1696670885,100.00,986.82,1012.12,210,16.20,16.21,-23,1
1696671188,100.00,986.76,1012.06,210,16.48,16.49,-20,1
1696671490,100.00,986.62,1011.92,210,16.50,16.51,-23,1
1696671792,100.00,986.88,1012.18,210,16.68,16.69,-20,1
1696672094,100.00,986.85,1012.15,210,16.66,16.67,-20,1
1696672395,100.00,986.87,1012.17,210,16.37,16.38,-19,1
1696672696,100.00,986.83,1012.13,210,16.78,16.79,-19,1
1696672998,100.00,986.80,1012.10,210,16.49,16.50,-21,1
1696673301,100.00,986.79,1012.09,210,16.62,16.63,-21,1
1696673603,100.00,985.43,1010.73,210,16.41,16.42,-22,1
1696673905,100.00,986.76,1012.07,210,16.46,16.47,-22,1
1696674207,100.00,986.66,1011.96,210,16.51,16.52,-22,1
1696674509,100.00,986.56,1011.86,210,16.80,16.81,-19,1
1696674811,100.00,986.43,1011.74,210,16.42,16.43,-23,1
1696675113,100.00,986.72,1012.02,210,16.44,16.45,-23,1
1696675415,100.00,986.84,1012.14,210,16.19,16.20,-23,1
1696675717,100.00,986.62,1011.92,210,16.11,16.12,-30,1
1696676019,100.00,986.79,1012.09,210,16.41,16.42,-23,1
1696676321,100.00,986.72,1012.02,210,16.02,16.03,-19,1
1696676623,100.00,986.81,1012.11,210,16.24,16.25,-21,1
1696676925,100.00,986.73,1012.03,210,16.36,16.37,-22,1
1696677227,100.00,986.72,1012.02,210,16.02,16.03,-19,1
1696677529,100.00,986.70,1012.00,210,16.06,16.07,-19,1
1696677830,100.00,986.73,1012.03,210,16.18,16.19,-18,1
1696678132,100.00,986.61,1011.91,210,16.14,16.15,-18,1
1696678435,100.00,986.68,1011.98,210,15.85,15.86,-21,1
1696678737,100.00,986.70,1012.00,210,15.85,15.86,-23,1
1696679039,100.00,986.73,1012.03,210,15.66,15.67,-23,1
1696679342,100.00,986.74,1012.04,210,15.78,15.79,-23,1
1696679644,100.00,986.69,1011.99,210,15.64,15.65,-22,1
1696679946,100.00,986.73,1012.03,210,15.68,15.69,-22,1
1696680248,100.00,986.64,1011.94,210,15.89,15.90,-23,1
1696680548,100.00,986.63,1011.93,210,15.54,15.55,-19,1
1696680851,100.00,986.63,1011.94,210,15.75,15.76,-23,1
1696681153,100.00,986.45,1011.75,210,15.65,15.66,-23,1
1696681455,100.00,986.56,1011.86,210,15.69,15.70,-22,1
1696681759,100.00,986.63,1011.94,210,15.99,16.00,-23,1
1696682060,100.00,986.68,1011.98,210,15.56,15.57,-21,1
1696682362,100.00,986.53,1011.83,210,15.52,15.53,-19,1
1696682663,100.00,986.61,1011.91,210,15.54,15.55,-30,1
1696682965,100.00,986.54,1011.84,210,15.64,15.65,-19,1
1696683267,100.00,986.57,1011.87,210,15.44,15.45,-19,1
1696683569,100.00,986.63,1011.94,210,15.69,15.70,-22,1
1696683871,100.00,986.59,1011.90,210,15.45,15.46,-23,1
1696684173,100.00,986.48,1011.78,210,15.53,15.54,-25,1
1696684475,100.00,986.55,1011.85,210,15.50,15.51,-22,1
1696684777,100.00,986.54,1011.84,210,16.03,16.04,-23,1
1696685079,100.00,986.50,1011.80,210,15.40,15.41,-23,1
1696685383,100.00,986.49,1011.79,210,15.34,15.35,-23,1
1696685685,100.00,986.47,1011.77,210,14.98,14.99,-23,1
1696685987,100.00,986.39,1011.69,210,14.70,14.71,-20,1
1696686289,100.00,986.38,1011.68,210,14.57,14.58,-20,1
1696686590,100.00,986.39,1011.69,210,14.47,14.48,-21,1
1696686892,100.00,986.26,1011.56,210,14.51,14.52,-19,1
1696687193,100.00,986.38,1011.68,210,14.44,14.45,-21,1
1696687497,100.00,986.34,1011.64,210,14.34,14.35,-19,1
1696687799,100.00,985.83,1011.13,210,14.29,14.30,-23,1
1696688101,100.00,986.37,1011.67,210,14.26,14.27,-24,1
1696688403,100.00,986.28,1011.58,210,14.40,14.41,-22,1
1696688705,100.00,986.31,1011.61,210,14.53,14.54,-23,1
1696689005,100.00,986.35,1011.65,210,14.18,14.19,-20,1
1696689307,100.00,986.26,1011.56,210,14.70,14.71,-26,1
1696689609,100.00,986.25,1011.55,210,14.49,14.50,-24,1
1696689911,100.00,986.22,1011.52,210,13.88,13.89,-24,1
1696690213,100.00,986.13,1011.43,210,14.05,14.06,-20,1
1696690515,100.00,986.11,1011.41,210,14.00,14.01,-25,1
1696690817,100.00,985.96,1011.26,210,14.03,14.04,-20,1
1696691119,100.00,986.02,1011.32,210,14.25,14.26,-25,1
1696691421,100.00,986.04,1011.34,210,13.95,13.96,-22,1
1696691723,100.00,984.71,1010.01,210,13.77,13.78,-22,1
1696692024,100.00,986.11,1011.41,210,13.42,13.43,-20,1
1696692326,100.00,986.27,1011.57,210,13.18,13.19,-21,1
1696692630,100.00,986.31,1011.61,210,12.96,12.97,-25,1
1696692932,100.00,986.32,1011.62,210,12.87,12.88,-24,1
1696693234,100.00,986.35,1011.65,210,12.79,12.80,-25,1
1696693534,100.00,986.35,1011.65,210,12.80,12.81,-20,1
1696693836,100.00,986.32,1011.62,210,12.77,12.78,-26,1
1696694138,100.00,986.36,1011.66,210,12.75,12.76,-25,1
1696694440,100.00,986.30,1011.60,210,12.74,12.75,-26,1
1696694742,100.00,986.32,1011.62,210,12.66,12.67,-24,1
1696695044,100.00,986.31,1011.61,210,12.64,12.65,-25,1
1696695346,100.00,985.95,1011.25,210,12.68,12.69,-20,1
1696695648,100.00,986.36,1011.67,210,12.71,12.72,-20,1
1696695951,100.00,986.42,1011.72,210,12.28,12.29,-20,1
1696696253,100.00,986.21,1011.52,210,12.03,12.04,-20,1
1696696555,100.00,986.33,1011.63,210,11.95,11.96,-19,1
1696696856,100.00,986.35,1011.65,210,11.83,11.84,-24,1
1696697158,100.00,986.41,1011.71,210,11.65,11.66,-24,1
1696697461,100.00,986.46,1011.76,210,11.60,11.61,-25,1
1696697763,100.00,986.40,1011.70,210,11.57,11.58,-25,1
1696698065,100.00,986.30,1011.60,210,11.46,11.47,-20,1
1696698367,100.00,986.30,1011.60,210,11.33,11.34,-26,1
1696698669,100.00,986.24,1011.54,210,11.54,11.55,-25,1
1696698971,100.00,986.18,1011.48,210,11.47,11.48,-25,1
1696699273,100.00,986.10,1011.40,210,11.42,11.43,-24,1
1696699576,100.00,986.03,1011.33,210,11.48,11.49,-25,1
1696699879,100.00,986.08,1011.38,210,11.45,11.46,-24,1
1696700181,100.00,986.10,1011.41,210,11.48,11.49,-21,1
1696700483,100.00,986.11,1011.41,210,11.09,11.10,-26,1
1696700784,100.00,986.13,1011.43,210,10.68,10.69,-21,1
1696701086,100.00,986.16,1011.46,210,10.88,10.89,-20,1
1696701387,100.00,986.08,1011.38,210,10.75,10.76,-23,1
1696701689,100.00,986.18,1011.48,210,10.67,10.68,-20,1
1696701991,100.00,986.18,1011.49,210,10.77,10.78,-26,1
1696702295,100.00,986.19,1011.50,210,10.82,10.83,-19,1
1696702597,100.00,986.33,1011.63,210,10.67,10.68,-25,1
1696702899,100.00,985.43,1010.73,210,10.70,10.71,-24,1
1696703201,100.00,986.44,1011.74,210,10.65,10.66,-25,1
1696703504,100.00,986.39,1011.69,210,10.81,10.82,-25,1
1696703807,100.00,986.50,1011.80,210,10.66,10.67,-21,1
1696704108,100.00,986.57,1011.87,210,10.71,10.72,-20,1
1696704410,100.00,986.51,1011.81,210,10.77,10.78,-19,1
1696704711,100.00,986.67,1011.97,210,10.67,10.68,-31,1
1696705013,100.00,986.82,1012.12,210,10.67,10.68,-20,1
1696705314,100.00,986.90,1012.20,210,10.15,10.16,-21,1
1696705616,100.00,986.83,1012.13,210,9.83,9.84,-21,1
1696705917,100.00,986.47,1011.77,210,9.81,9.82,-20,1
1696706219,100.00,986.64,1011.94,210,9.87,9.88,-37,1
1696706520,100.00,986.71,1012.01,210,9.68,9.69,-20,1
1696706822,100.00,986.73,1012.03,210,9.64,9.65,-20,1
1696707125,100.00,986.81,1012.11,210,9.39,9.40,-25,1
1696707427,100.00,986.95,1012.25,210,9.52,9.53,-25,1
1696707729,100.00,987.07,1012.38,210,9.36,9.37,-25,1
1696708031,100.00,987.14,1012.44,210,9.18,9.19,-25,1
1696708333,100.00,987.24,1012.55,210,9.32,9.33,-25,1
1696708635,100.00,987.21,1012.51,210,9.17,9.18,-25,1
1696708937,100.00,987.22,1012.52,210,9.19,9.20,-25,1
1696709239,100.00,987.27,1012.57,210,9.13,9.14,-25,1
1696709541,100.00,987.27,1012.57,210,9.16,9.17,-25,1
1696709843,100.00,987.26,1012.56,210,9.22,9.23,-24,1
1696710145,100.00,987.20,1012.50,210,9.21,9.22,-25,1
1696710447,100.00,987.45,1012.75,210,9.22,9.23,-20,1
1696710750,100.00,987.56,1012.86,210,9.18,9.19,-25,1
1696711052,100.00,987.50,1012.80,210,9.19,9.20,-20,1
1696711353,100.00,987.37,1012.67,210,9.19,9.20,-20,1
1696711655,100.00,987.20,1012.50,210,9.18,9.19,-20,1
1696711956,100.00,987.10,1012.40,210,9.09,9.10,-28,1
1696712258,100.00,987.24,1012.54,210,8.99,9.00,-24,1
1696712560,100.00,987.08,1012.38,210,9.02,9.03,-20,1
1696712862,100.00,987.38,1012.68,210,8.94,8.95,-25,1
1696713165,100.00,987.39,1012.69,210,9.00,9.01,-24,1
1696713766,100.00,987.39,1012.69,210,9.03,9.04,-23,1
1696714068,100.00,987.39,1012.69,210,8.93,8.94,-22,1
1696714371,100.00,987.33,1012.63,210,8.94,8.95,-22,1
1696714672,100.00,987.26,1012.56,210,9.04,9.05,-28,1
1696714973,100.00,987.22,1012.53,210,9.26,9.27,-26,1
1696715275,100.00,987.04,1012.35,210,9.34,9.35,-21,1
1696715577,100.00,987.30,1012.60,210,8.06,8.07,-22,1
1696715878,100.00,987.03,1012.33,210,9.42,9.43,-22,1
1696716179,100.00,986.83,1012.13,210,9.48,9.49,-26,1
1696716481,100.00,986.76,1012.07,210,9.81,9.82,-21,1
1696716782,100.00,986.84,1012.15,210,9.65,9.66,-22,1
1696717085,100.00,986.82,1012.13,210,9.45,9.46,-21,1
1696717386,100.00,986.88,1012.19,210,9.55,9.56,-22,1
1696717687,100.00,986.84,1012.14,210,9.34,9.35,-21,1
1696717989,100.00,986.85,1012.15,210,9.45,9.46,-23,1
1696718292,100.00,986.95,1012.25,210,9.22,9.23,-23,1
1696718593,100.00,987.00,1012.30,210,9.47,9.48,-22,1
1696718894,100.00,986.90,1012.21,210,9.32,9.33,-21,1
1696719196,100.00,987.01,1012.31,210,9.17,9.18,-21,1
1696719498,100.00,987.14,1012.44,210,9.22,9.23,-26,1
1696719799,100.00,987.14,1012.44,210,9.10,9.11,-22,1
1696720101,100.00,987.12,1012.42,210,9.17,9.18,-22,1
1696720403,100.00,987.06,1012.36,210,9.20,9.21,-22,1
1696720704,100.00,987.10,1012.40,210,9.25,9.26,-22,1
1696721007,100.00,987.13,1012.43,210,9.11,9.12,-25,1
1696721309,100.00,987.18,1012.48,210,9.04,9.05,-23,1
1696721610,100.00,987.13,1012.43,210,8.99,9.00,-22,1
1696721912,100.00,986.38,1011.68,210,9.12,9.13,-22,1
1696722502,100.00,987.12,1012.42,210,8.85,8.86,-28,1
1696722804,100.00,987.21,1012.51,210,8.82,8.83,-26,1
1696723105,100.00,987.04,1012.34,210,8.95,8.96,-27,1
1696723406,100.00,987.11,1012.41,210,9.02,9.03,-26,1
1696723708,100.00,987.17,1012.47,210,8.33,8.34,-26,1
1696724009,100.00,987.21,1012.51,210,8.76,8.77,-27,1
1696724310,100.00,987.19,1012.49,210,8.86,8.87,-26,1
1696724612,100.00,987.12,1012.42,210,8.69,8.70,-26,1
1696724914,100.00,987.16,1012.46,210,8.69,8.70,-30,1
1696725216,100.00,987.24,1012.54,210,8.67,8.68,-26,1
1696725517,100.00,987.28,1012.58,210,8.66,8.67,-26,1
1696725818,100.00,987.16,1012.46,210,8.62,8.63,-29,1
1696726120,100.00,987.11,1012.41,210,8.70,8.71,-25,1
1696726422,100.00,986.95,1012.25,210,8.83,8.84,-32,1
1696726724,100.00,986.81,1012.11,210,8.81,8.82,-29,1
1696727025,100.00,986.90,1012.20,210,8.58,8.59,-26,1
1696727327,100.00,987.09,1012.39,210,8.58,8.59,-30,1
1696727629,100.00,987.30,1012.61,210,8.59,8.60,-30,1
1696727931,100.00,987.20,1012.50,210,8.62,8.63,-37,1
1696728233,100.00,986.97,1012.27,210,8.69,8.70,-36,1
1696728535,100.00,986.95,1012.25,210,8.64,8.65,-29,1
1696728839,100.00,986.82,1012.12,210,8.64,8.65,-31,1
1696729141,100.00,986.77,1012.07,210,8.65,8.66,-28,1
1696729442,100.00,986.99,1012.29,210,8.60,8.61,-26,1
1696729744,100.00,987.07,1012.37,210,8.62,8.63,-26,1
1696730045,100.00,987.25,1012.55,210,8.63,8.64,-26,1
1696730347,100.00,986.85,1012.15,210,8.65,8.66,-26,1
1696730649,100.00,986.91,1012.21,210,8.65,8.66,-28,1
1696731254,100.00,987.19,1012.49,210,8.64,8.65,-29,1
1696731556,100.00,987.29,1012.59,210,8.75,8.76,-30,1
1696731858,100.00,987.19,1012.49,210,8.69,8.70,-32,1
1696732160,100.00,987.22,1012.52,210,8.69,8.70,-29,1
1696732465,100.00,987.44,1012.74,210,8.69,8.70,-31,1
1696732767,100.00,987.37,1012.67,210,8.70,8.71,-31,1
1696733070,100.00,987.43,1012.74,210,8.72,8.73,-26,1
1696733371,100.00,986.94,1012.24,210,8.73,8.74,-27,1
1696733673,100.00,987.79,1013.09,210,8.74,8.75,-29,1
1696733974,100.00,987.91,1013.21,210,8.16,8.17,-31,1
1696734276,100.00,987.87,1013.17,210,8.75,8.76,-27,1
1696734577,100.00,987.88,1013.18,210,8.70,8.71,-26,1
1696734880,100.00,987.87,1013.17,210,8.74,8.75,-31,1
1696735181,100.00,987.98,1013.28,210,8.80,8.81,-33,1
1696735483,100.00,988.02,1013.32,210,8.87,8.88,-30,1
1696735784,100.00,988.21,1013.52,210,8.76,8.77,-26,1
1696736086,100.00,988.42,1013.72,210,8.80,8.81,-26,1
1696736388,100.00,988.18,1013.48,210,8.77,8.78,-32,1
1696736690,100.00,988.24,1013.54,210,8.79,8.80,-37,1
1696736992,100.00,988.11,1013.41,210,8.69,8.70,-29,1
1696737294,100.00,988.72,1014.02,210,8.70,8.71,-38,1
1696737594,100.00,988.68,1013.98,210,8.65,8.66,-27,1
1696737896,100.00,988.51,1013.81,210,8.53,8.54,-32,1
1696738198,100.00,988.54,1013.84,210,8.64,8.65,-31,1
1696738803,100.00,988.78,1014.08,210,8.34,8.35,-27,1
1696739104,100.00,988.84,1014.14,210,8.30,8.31,-27,1
1696739406,100.00,988.99,1014.30,210,8.25,8.26,-28,1
1696739708,100.00,989.01,1014.31,210,8.24,8.25,-26,1
1696740010,100.00,988.76,1014.07,210,8.17,8.18,-29,1
1696740312,100.00,989.01,1014.31,210,8.03,8.04,-31,1
1696740614,100.00,989.21,1014.51,210,8.08,8.09,-41,1
1696740916,100.00,989.31,1014.61,210,7.99,8.00,-31,1
1696741218,100.00,989.29,1014.59,210,7.92,7.93,-28,1
1696741520,100.00,989.43,1014.73,210,7.98,7.99,-28,1
1696741821,100.00,989.48,1014.78,210,7.60,7.61,-26,1
1696742123,100.00,989.62,1014.92,210,7.48,7.49,-31,1
1696742425,100.00,989.54,1014.84,210,7.64,7.65,-30,1
1696742727,100.00,989.87,1015.17,210,7.57,7.58,-30,1
1696743029,100.00,990.03,1015.33,210,7.53,7.54,-31,1
1696743332,100.00,990.10,1015.40,210,7.47,7.48,-31,1
1696743634,100.00,990.31,1015.61,210,7.50,7.51,-28,1
1696743935,100.00,990.43,1015.73,210,7.51,7.52,-27,1
1696744238,100.00,990.53,1015.84,210,7.50,7.51,-28,1
1696744539,100.00,990.82,1016.12,210,6.16,6.16,-33,1
1696744841,100.00,990.72,1016.03,210,7.57,7.58,-26,1
1696745143,100.00,990.93,1016.24,210,7.49,7.50,-26,1
1696745445,100.00,991.12,1016.42,210,7.29,7.30,-31,1
1696745747,100.00,991.22,1016.53,210,7.41,7.42,-30,1
1696746048,100.00,991.42,1016.72,210,7.18,7.19,-32,1
1696746351,100.00,991.57,1016.88,210,7.23,7.24,-35,1
1696746653,100.00,991.65,1016.95,210,7.27,7.28,-27,1
1696746955,100.00,991.74,1017.04,210,7.16,7.17,-26,1
1696747256,100.00,991.91,1017.21,210,7.08,7.08,-27,1
1696747557,100.00,992.05,1017.35,210,7.25,7.26,-26,1
1696747859,100.00,992.06,1017.36,210,7.34,7.35,-27,1
1696748162,100.00,992.13,1017.43,210,7.34,7.35,-28,1
1696748464,100.00,992.29,1017.59,210,6.95,6.95,-31,1
1696749066,100.00,992.48,1017.78,210,7.24,7.25,-22,1
1696749367,100.00,992.72,1018.02,210,7.28,7.29,-21,1
1696749669,100.00,992.82,1018.13,210,7.30,7.31,-20,1
1696749969,100.00,992.90,1018.20,210,7.21,7.22,-20,1
1696750270,100.00,993.04,1018.34,210,7.25,7.26,-20,1
1696750573,100.00,993.29,1018.59,210,7.12,7.13,-23,1
1696750875,100.00,992.94,1018.25,210,6.98,6.98,-25,1
1696751177,99.49,993.41,1018.71,210,7.09,7.02,-20,1
1696751479,98.91,993.43,1018.73,210,7.28,7.13,-25,1
1696751780,93.62,993.53,1018.83,210,7.11,6.16,-25,1
1696752082,92.22,993.62,1018.92,210,7.45,6.27,-25,1
1696752384,94.70,993.68,1018.98,210,6.92,6.13,-25,1
1696752686,93.21,993.82,1019.12,210,7.44,6.42,-24,1
1696753291,91.27,993.94,1019.25,210,7.84,6.51,-20,1
1696753592,89.33,993.85,1019.15,210,7.58,5.94,-20,1
1696753894,84.44,993.62,1018.92,210,7.17,4.73,-23,1
1696754198,89.20,993.96,1019.26,210,7.85,6.19,-20,1
1696754500,88.69,993.92,1019.22,210,7.96,6.21,-24,1
1696754802,85.53,993.95,1019.25,210,8.05,5.78,-25,1
1696755103,84.65,994.09,1019.39,210,8.24,5.82,-25,1
1696755405,84.74,994.04,1019.34,210,8.28,5.87,-24,1
1696755707,81.54,994.10,1019.41,210,8.43,5.46,-37,1
1696756009,83.16,994.06,1019.36,210,8.72,6.03,-24,1
1696756312,80.42,993.85,1019.15,210,8.10,4.94,-20,1
1696756614,83.18,994.20,1019.50,210,8.54,5.86,-24,1
1696756916,77.89,994.29,1019.60,210,8.56,4.93,-23,1
1696757218,75.55,994.36,1019.66,210,8.66,4.59,-22,1
1696757520,74.15,994.41,1019.71,210,8.75,4.41,-20,1
1696757822,71.88,994.55,1019.85,210,8.57,3.79,-20,1
1696758123,71.03,994.56,1019.86,210,8.89,3.93,-20,1
1696758425,74.18,994.71,1020.01,210,8.89,4.55,-21,1
1696758726,72.49,994.68,1019.98,210,8.93,4.26,-22,1
1696759028,68.98,994.69,1019.99,210,8.66,3.30,-22,1
1696759329,68.77,994.83,1020.13,210,8.91,3.49,-20,1
1696759632,68.05,994.92,1020.23,210,8.40,2.85,-21,1
1696759934,70.40,994.83,1020.13,210,9.32,4.22,-24,1
1696760237,69.60,994.96,1020.26,210,9.46,4.19,-20,1
1696760539,71.39,994.84,1020.14,210,9.45,4.54,-23,1
1696760841,66.48,994.89,1020.19,210,9.37,3.45,-24,1
1696761143,66.49,994.94,1020.24,210,9.79,3.85,-24,1
1696761445,68.36,994.96,1020.26,210,9.56,4.03,-24,1
1696761747,66.25,994.96,1020.26,210,9.64,3.66,-24,1
1696762049,64.22,995.10,1020.40,210,9.52,3.11,-24,1
1696762351,62.64,995.08,1020.38,210,10.19,3.39,-19,1
1696762652,66.81,995.24,1020.54,210,9.56,3.70,-20,1
1696762953,61.73,995.17,1020.47,210,9.79,2.80,-20,1
1696763255,58.70,995.15,1020.45,210,9.77,2.08,-20,1
1696763556,60.19,995.31,1020.61,210,9.79,2.45,-19,1
1696763858,58.47,995.45,1020.75,210,9.41,1.68,-20,1
1696764160,59.19,995.23,1020.53,210,9.93,2.34,-24,1
1696764461,57.99,995.34,1020.64,210,9.50,1.65,-21,1
1696764763,64.15,994.92,1020.22,210,10.09,3.63,-24,1
1696765067,54.14,995.15,1020.45,210,10.21,1.36,-24,1
1696765370,56.73,995.15,1020.45,210,10.19,1.99,-21,1
1696765672,51.04,995.17,1020.47,210,10.49,0.80,-24,1
1696765974,58.38,995.22,1020.52,210,10.58,2.76,-24,1
1696766276,61.78,995.25,1020.55,210,10.42,3.41,-23,1
1696766578,56.20,995.24,1020.54,210,10.27,1.94,-24,1
1696766880,56.05,995.27,1020.57,210,10.26,1.89,-24,1
1696767182,55.45,995.39,1020.69,210,10.49,1.95,-24,1
1696767485,52.19,995.37,1020.68,210,10.39,1.02,-20,1
1696767786,53.63,995.43,1020.73,210,10.36,1.37,-20,1
1696768088,57.71,995.38,1020.68,210,10.35,2.38,-19,1
1696768390,53.96,995.25,1020.56,210,10.43,1.52,-20,1
1696768694,56.10,995.25,1020.55,210,10.61,2.23,-21,1
1696768996,50.70,995.38,1020.69,210,10.21,0.45,-23,1
1696769298,56.23,995.37,1020.67,210,10.74,2.38,-24,1
1696769903,54.23,995.42,1020.72,210,10.30,1.47,-24,1
1696770205,52.50,995.73,1021.04,210,9.76,0.51,-23,1
1696770506,52.03,995.65,1020.96,210,10.69,1.25,-20,1
1696770808,53.85,995.58,1020.88,210,11.02,2.04,-22,1
1696771110,57.33,995.50,1020.80,210,11.10,2.99,-23,1
1696771413,54.97,994.60,1019.90,210,10.53,1.87,-23,1
1696771714,53.80,995.56,1020.86,210,10.42,1.47,-20,1
1696772016,55.70,995.70,1021.00,210,10.11,1.66,-31,1
1696772317,52.57,995.71,1021.01,210,10.10,0.85,-20,1
1696772620,52.58,995.85,1021.15,210,9.92,0.68,-20,1
1696772922,56.77,995.70,1021.00,210,9.85,1.68,-23,1
1696773224,54.94,995.13,1020.43,210,10.23,1.58,-22,1
1696773526,52.29,995.63,1020.93,210,10.43,1.08,-24,1
1696773828,57.76,995.74,1021.04,210,10.16,2.22,-25,1
1696774130,54.41,995.76,1021.06,210,10.25,1.47,-20,1
1696774432,54.69,995.88,1021.18,210,10.12,1.41,-23,1
1696774734,53.83,995.80,1021.10,210,10.16,1.23,-27,1
1696775036,57.69,995.79,1021.09,210,10.22,2.26,-23,1
1696775338,58.19,995.87,1021.17,210,9.95,2.12,-23,1
1696775640,61.45,995.75,1021.05,210,9.86,2.80,-23,1
1696775944,61.35,995.87,1021.17,210,9.75,2.68,-24,1
1696776245,63.36,995.95,1021.25,210,9.52,2.92,-21,1
1696776547,64.60,996.03,1021.33,210,9.46,3.13,-20,1
1696776849,69.42,996.12,1021.42,210,9.49,4.18,-19,1
1696777150,68.35,995.63,1020.93,210,9.28,3.76,-20,1
1696777452,71.32,996.05,1021.35,210,9.05,4.14,-19,1
1696777754,72.92,996.06,1021.36,210,8.72,4.14,-23,1
1696778056,63.49,996.13,1021.43,210,9.14,2.58,-23,1
1696778358,68.04,996.26,1021.56,210,8.96,3.39,-23,1
1696778660,67.55,996.21,1021.52,210,8.84,3.17,-19,1
1696778962,67.15,996.25,1021.55,210,9.01,3.25,-23,1
1696779264,62.43,996.37,1021.67,210,8.96,2.18,-23,1
1696779567,67.69,996.45,1021.75,210,7.87,2.27,-23,1
1696779869,66.48,996.44,1021.74,210,8.62,2.74,-22,1
1696780171,70.41,996.55,1021.85,210,8.32,3.26,-24,1
1696780473,68.53,996.63,1021.93,210,8.25,2.81,-23,1
1696781077,71.23,996.69,1021.99,210,8.17,3.28,-19,1
1696781379,74.16,996.72,1022.02,210,7.83,3.52,-19,1
1696781680,74.81,996.80,1022.10,210,7.66,3.48,-23,1
1696781982,74.82,996.89,1022.19,210,7.57,3.40,-22,1
1696782284,75.31,997.03,1022.34,210,7.43,3.35,-23,1
1696782587,75.59,995.27,1020.57,210,7.32,3.30,-24,1
1696782889,76.33,997.10,1022.40,210,7.27,3.39,-24,1
1696783193,77.64,997.09,1022.39,210,7.16,3.52,-24,1
1696783495,78.10,996.52,1021.82,210,7.05,3.50,-31,1
1696783797,80.77,997.33,1022.63,210,6.76,3.69,-23,1
1696784099,81.89,997.49,1022.80,210,6.52,3.65,-24,1
1696784401,84.80,997.48,1022.78,210,6.31,3.95,-30,1
1696784703,85.94,997.52,1022.82,210,6.32,4.15,-23,1
1696785006,86.10,997.49,1022.79,210,6.14,4.00,-19,1
1696785308,85.61,997.58,1022.88,210,6.15,3.92,-19,1
1696785609,83.76,997.68,1022.98,210,6.33,3.79,-19,1
1696785911,83.34,997.68,1022.98,210,6.37,3.76,-24,1
1696786213,81.87,997.72,1023.02,210,6.41,3.54,-21,1
1696786515,82.27,997.66,1022.96,210,6.33,3.54,-23,1
1696786817,83.39,997.77,1023.07,210,6.21,3.61,-23,1
1696787119,85.04,997.84,1023.14,210,6.12,3.80,-24,1
1696787421,84.76,997.37,1022.67,210,6.07,3.70,-23,1
1696787724,85.36,997.89,1023.19,210,6.05,3.78,-21,1
1696788026,87.27,997.86,1023.16,210,5.92,3.97,-23,1
1696788328,87.56,997.90,1023.20,210,5.92,4.02,-23,1
1696788630,88.10,997.90,1023.20,210,5.82,4.01,-23,1
1696788932,88.48,997.88,1023.18,210,5.75,4.00,-24,1
1696789234,89.15,997.94,1023.25,210,5.69,4.05,-23,1
1696789536,90.85,997.91,1023.21,210,5.59,4.22,-22,1
1696789838,91.18,998.08,1023.38,210,5.53,4.21,-19,1
1696790140,90.95,998.07,1023.37,210,5.47,4.11,-20,1
1696790442,90.46,997.90,1023.20,210,5.45,4.02,-20,1
1696790744,91.00,998.17,1023.47,210,5.36,4.01,-20,1
1696791047,90.68,998.17,1023.47,210,5.29,3.89,-23,1
1696791348,91.96,998.22,1023.52,210,5.11,3.92,-20,1
1696791650,93.24,998.32,1023.62,210,4.34,3.35,-23,1
1696791952,94.45,998.22,1023.52,210,4.76,3.95,-23,1
1696792254,96.33,998.38,1023.68,210,4.68,4.15,-23,1
1696792556,96.93,998.36,1023.66,210,4.48,4.04,-23,1
1696792858,94.13,998.43,1023.73,210,4.67,3.81,-19,1
1696793160,92.69,998.50,1023.80,210,4.75,3.67,-22,1
1696793462,91.28,998.59,1023.89,210,4.82,3.52,-23,1
1696793765,91.53,998.65,1023.95,210,4.76,3.50,-22,1
1696794068,92.29,998.64,1023.94,210,4.73,3.59,-20,1
1696794369,92.04,997.96,1023.26,210,4.65,3.47,-19,1
1696794671,92.69,998.67,1023.97,210,4.58,3.50,-19,1
1696794972,91.49,998.68,1023.98,210,4.56,3.30,-19,1
1696795274,90.48,998.62,1023.92,210,4.54,3.12,-21,1
1696795576,90.43,998.67,1023.97,210,4.53,3.10,-24,1
1696795878,91.24,998.77,1024.07,210,4.41,3.11,-19,1
1696796181,92.83,998.77,1024.07,210,4.28,3.23,-23,1
1696796483,93.97,998.80,1024.10,210,4.12,3.24,-23,1
1696796785,94.33,998.87,1024.17,210,3.82,2.99,-24,1
1696797087,93.61,998.14,1023.44,210,3.93,3.00,-23,1
1696797389,93.89,998.87,1024.17,210,4.04,3.15,-23,1
1696797692,93.38,998.86,1024.17,210,4.02,3.05,-24,1
1696797994,92.37,998.88,1024.18,210,4.04,2.92,-19,1
1696798297,94.09,998.85,1024.16,210,3.94,3.08,-22,1
1696798598,95.13,998.85,1024.16,210,3.86,3.15,-25,1
1696798900,94.01,998.87,1024.18,210,3.88,3.01,-20,1
1696799201,94.20,998.91,1024.22,210,3.74,2.90,-19,1
1696799503,93.37,998.84,1024.14,210,3.81,2.84,-19,1
1696799805,92.80,998.99,1024.29,210,3.77,2.71,-28,1
1696800107,93.49,998.93,1024.23,210,3.80,2.85,-28,1
1696800409,95.49,998.96,1024.26,210,3.59,2.94,-28,1
1696800711,95.57,998.95,1024.25,210,3.66,3.02,-28,1
1696801013,94.00,998.94,1024.24,210,3.66,2.79,-33,1
1696801314,93.01,998.91,1024.21,210,3.46,2.44,-27,1
1696801616,92.83,998.95,1024.25,210,3.65,2.60,-29,1
1696801918,92.53,998.93,1024.23,210,3.73,2.63,-29,1
1696802220,93.08,998.98,1024.28,210,3.63,2.62,-26,1
1696802522,93.43,999.00,1024.30,210,3.45,2.49,-27,1
1696802823,93.78,998.89,1024.19,210,3.82,2.91,-25,1
1696803125,94.75,998.79,1024.09,210,3.54,2.78,-29,1
1696803426,94.62,998.73,1024.03,210,3.46,2.68,-25,1
1696803728,94.82,998.62,1023.92,210,3.43,2.68,-30,1
1696804029,95.21,998.65,1023.95,210,3.43,2.74,-25,1
1696804331,94.37,998.64,1023.94,210,3.44,2.62,-25,1
1696804632,92.72,998.56,1023.86,210,4.00,2.93,-25,1
1696804934,94.77,998.74,1024.04,210,3.61,2.85,-25,1
1696805236,95.05,997.92,1023.22,210,3.50,2.78,-27,1
1696805538,97.33,998.61,1023.91,210,3.21,2.83,-27,1
1696805840,97.00,998.61,1023.91,210,3.23,2.80,-31,1
1696806143,97.78,998.62,1023.92,210,3.15,2.83,-28,1
1696806445,99.40,998.70,1024.00,210,2.68,2.60,-28,1
1696806747,99.80,998.62,1023.92,210,2.88,2.85,-28,1
1696807049,98.04,997.77,1023.07,210,3.11,2.83,-25,1
1696807351,99.78,998.57,1023.87,210,3.19,3.16,-28,1
1696807653,95.81,998.55,1023.85,210,3.49,2.89,-29,1
1696807955,97.44,998.60,1023.90,210,3.26,2.89,-28,1
1696808257,97.80,998.53,1023.83,210,3.32,3.01,-29,1
1696808560,97.26,998.46,1023.76,210,3.49,3.10,-30,1
1696808862,96.70,997.02,1022.32,210,3.59,3.12,-26,1
1696809163,94.90,998.19,1023.49,210,3.87,3.13,-26,1
1696809465,95.67,998.17,1023.47,210,3.66,3.03,-25,1
1696809766,93.79,997.40,1022.70,210,3.91,3.00,-25,1
1696810068,94.34,998.03,1023.33,210,3.92,3.10,-26,1
1696810370,95.58,998.12,1023.42,210,3.82,3.18,-28,1
1696810672,95.43,998.04,1023.34,210,3.87,3.21,-28,1
1696810974,95.30,997.86,1023.16,210,3.90,3.22,-32,1
1696811276,99.48,997.76,1023.06,210,3.84,3.77,-28,1
1696811578,99.44,996.96,1022.26,210,3.77,3.69,-30,1
1696811880,100.00,997.65,1022.95,210,3.69,3.69,-29,1
1696812182,100.00,997.55,1022.85,210,3.57,3.57,-26,1
1696812484,100.00,997.48,1022.78,210,3.28,3.28,-28,1
1696812786,100.00,997.55,1022.85,210,3.35,3.35,-25,1
1696813088,100.00,997.47,1022.77,210,3.28,3.28,-29,1
1696813390,100.00,997.42,1022.72,210,3.38,3.38,-37,1
1696813692,100.00,997.39,1022.69,210,3.33,3.33,-29,1
1696813994,100.00,997.25,1022.55,210,3.23,3.23,-25,1
1696814296,100.00,997.33,1022.63,210,3.30,3.30,-26,1
1696814597,100.00,997.24,1022.54,210,3.30,3.30,-30,1
1696814898,100.00,997.16,1022.46,210,3.25,3.25,-25,1
1696815200,100.00,997.14,1022.44,210,3.08,3.08,-28,1
1696815503,100.00,997.21,1022.51,210,3.21,3.21,-27,1
1696815806,100.00,997.15,1022.45,210,3.32,3.32,-31,1
1696816108,100.00,997.13,1022.43,210,3.31,3.31,-29,1
1696816410,100.00,997.12,1022.42,210,3.19,3.19,-27,1
1696816712,100.00,997.18,1022.48,210,2.29,2.29,-28,1
1696817014,100.00,996.95,1022.25,210,3.24,3.24,-28,1
1696817316,100.00,996.91,1022.22,210,3.32,3.32,-27,1
1696817618,100.00,996.85,1022.15,210,3.29,3.29,-29,1
1696817920,100.00,996.85,1022.15,210,3.37,3.37,-29,1
1696818222,100.00,996.88,1022.18,210,3.30,3.30,-29,1
1696818824,100.00,996.82,1022.12,210,3.49,3.49,-19,1
1696819126,100.00,996.60,1021.90,210,3.07,3.07,-19,1
1696819428,100.00,996.89,1022.19,210,3.24,3.24,-19,1
1696819729,100.00,996.83,1022.13,210,3.40,3.40,-20,1
1696820031,100.00,996.59,1021.89,210,3.46,3.46,-20,1
1696820333,100.00,996.68,1021.98,210,3.51,3.51,-24,1
1696820635,100.00,996.57,1021.87,210,3.53,3.53,-24,1
1696820937,100.00,996.43,1021.73,210,3.58,3.58,-25,1
1696821239,100.00,996.52,1021.82,210,3.70,3.70,-24,1
1696821541,100.00,996.48,1021.78,210,3.49,3.49,-24,1
1696821843,100.00,996.42,1021.72,210,3.39,3.39,-24,1
1696822144,100.00,996.36,1021.66,210,3.38,3.38,-20,1
1696822445,100.00,996.31,1021.61,210,3.33,3.33,-19,1
1696822747,100.00,996.36,1021.66,210,2.92,2.92,-24,1
1696823051,100.00,995.26,1020.56,210,3.41,3.41,-24,1
1696823353,100.00,995.94,1021.24,210,3.44,3.44,-20,1
1696823654,100.00,996.01,1021.31,210,3.58,3.58,-20,1
1696823956,100.00,995.97,1021.27,210,3.62,3.62,-20,1
1696824258,100.00,996.01,1021.31,210,3.41,3.41,-24,1
1696824560,100.00,995.93,1021.23,210,3.67,3.67,-24,1
1696824862,100.00,995.72,1021.02,210,3.77,3.77,-22,1
1696825164,100.00,995.97,1021.27,210,3.77,3.77,-20,1
1696825465,100.00,995.94,1021.24,210,3.77,3.77,-20,1
1696825767,100.00,995.66,1020.96,210,3.21,3.21,-20,1
1696826069,100.00,995.49,1020.79,210,3.70,3.70,-24,1
1696826371,100.00,995.20,1020.50,210,3.71,3.71,-24,1
1696826675,100.00,995.14,1020.44,210,3.80,3.80,-24,1
1696826977,100.00,995.00,1020.30,210,3.86,3.86,-24,1
1696827279,100.00,994.98,1020.28,210,3.90,3.90,-23,1
1696827582,100.00,994.71,1020.01,210,3.89,3.89,-20,1
1696827883,100.00,994.62,1019.93,210,3.93,3.93,-20,1
1696828184,100.00,994.02,1019.32,210,3.92,3.92,-20,1
1696828485,100.00,994.49,1019.80,210,4.00,4.00,-20,1
1696828786,100.00,994.42,1019.72,210,4.04,4.04,-19,1
1696829088,100.00,994.54,1019.84,210,4.00,4.00,-21,1
1696829390,100.00,994.62,1019.92,210,4.10,4.10,-23,1
1696829995,100.00,994.43,1019.73,210,3.98,3.98,-23,1
1696830299,100.00,994.60,1019.90,210,3.91,3.91,-24,1
1696830601,100.00,994.56,1019.86,210,4.00,4.00,-26,1
1696830902,100.00,994.55,1019.85,210,4.04,4.04,-26,1
1696831203,100.00,994.57,1019.87,210,3.86,3.86,-26,1
1696831505,100.00,994.44,1019.74,210,3.89,3.89,-29,1
1696831807,100.00,994.24,1019.55,210,4.19,4.19,-30,1
1696832110,100.00,993.94,1019.24,210,4.13,4.13,-29,1
1696832411,100.00,994.40,1019.70,210,4.21,4.21,-28,1
1696832713,100.00,994.42,1019.73,210,4.30,4.30,-28,1
1696833014,100.00,994.41,1019.71,210,4.35,4.35,-26,1
1696833316,100.00,994.07,1019.37,210,4.43,4.43,-27,1
1696833617,100.00,994.39,1019.69,210,4.48,4.48,-27,1
1696833917,100.00,994.34,1019.64,210,4.61,4.61,-26,1
1696834219,100.00,994.65,1019.95,210,3.30,3.30,-30,1
1696834521,100.00,994.35,1019.65,210,4.91,4.91,-29,1
1696834823,100.00,993.96,1019.26,210,4.99,4.99,-30,1
1696835126,100.00,994.20,1019.50,210,5.17,5.17,-29,1
1696835428,100.00,994.13,1019.43,210,5.16,5.16,-26,1
1696835729,100.00,994.05,1019.35,210,5.41,5.41,-26,1
1696836031,100.00,994.02,1019.33,210,5.23,5.23,-27,1
1696836332,100.00,993.91,1019.21,210,5.72,5.72,-26,1
1696836634,100.00,992.35,1017.65,210,5.72,5.72,-26,1
1696836936,100.00,993.98,1019.28,210,6.02,6.02,-29,1
1696837238,100.00,994.09,1019.39,210,6.04,6.04,-28,1
1696837541,100.00,994.14,1019.44,210,6.13,6.13,-30,1
1696837843,100.00,994.11,1019.41,210,6.36,6.36,-27,1
1696838145,100.00,993.88,1019.18,210,6.56,6.56,-27,1
1696838446,100.00,994.16,1019.46,210,7.03,7.03,-26,1
1696838748,100.00,994.13,1019.43,210,6.82,6.82,-27,1
1696839049,100.00,993.94,1019.24,210,6.71,6.71,-29,1
1696839351,100.00,994.34,1019.64,210,6.92,6.92,-26,1
1696839653,100.00,994.38,1019.68,210,6.93,6.93,-35,1
1696839953,100.00,994.37,1019.67,210,7.38,7.39,-29,1
1696840256,100.00,994.53,1019.84,210,7.03,7.03,-30,1
1696840558,100.00,994.50,1019.81,210,6.93,6.93,-40,1
1696840860,100.00,994.35,1019.65,210,7.16,7.17,-30,1
1696841163,100.00,994.37,1019.68,210,7.00,7.00,-26,1
1696841464,100.00,994.20,1019.50,210,7.16,7.17,-26,1
1696841766,100.00,994.23,1019.53,210,6.77,6.77,-26,1
1696842067,100.00,994.22,1019.52,210,6.84,6.84,-27,1
1696842369,100.00,993.62,1018.92,210,6.00,6.00,-26,1
1696842671,100.00,994.27,1019.57,210,7.51,7.52,-30,1
1696842973,100.00,994.21,1019.51,210,7.45,7.46,-31,1
1696843275,100.00,994.22,1019.52,210,7.40,7.41,-27,1
1696843576,100.00,994.09,1019.39,210,7.23,7.24,-27,1
1696843878,100.00,993.88,1019.18,210,7.42,7.43,-25,1
1696844179,100.00,994.12,1019.42,210,7.51,7.52,-30,1
1696844481,100.00,994.05,1019.35,210,7.74,7.75,-26,1
1696844785,100.00,993.60,1018.90,210,7.26,7.27,-26,1
1696845087,100.00,993.08,1018.38,210,7.52,7.53,-34,1
1696845389,100.00,993.69,1018.99,210,7.38,7.39,-30,1
1696845691,100.00,993.83,1019.13,210,7.56,7.57,-31,1
1696845994,100.00,993.74,1019.04,210,7.51,7.52,-37,1
1696846296,100.00,993.65,1018.95,210,7.89,7.90,-30,1
1696846598,100.00,993.54,1018.84,210,7.92,7.93,-30,1
1696846899,100.00,993.43,1018.73,210,7.97,7.98,-27,1
1696847201,100.00,993.26,1018.56,210,8.01,8.02,-29,1
1696847503,100.00,993.27,1018.57,210,7.87,7.88,-35,1
1696847805,100.00,993.40,1018.70,210,7.70,7.71,-26,1
1696848106,100.00,993.23,1018.53,210,7.82,7.83,-27,1
1696848409,100.00,993.03,1018.34,210,8.26,8.27,-26,1
1696848711,100.00,992.93,1018.23,210,8.14,8.15,-30,1
1696849013,100.00,992.79,1018.09,210,8.19,8.20,-33,1
1696849315,100.00,992.74,1018.04,210,8.24,8.25,-35,1
1696849617,100.00,992.48,1017.78,210,8.43,8.44,-29,1
1696849919,99.88,992.21,1017.51,210,8.50,8.49,-26,1
1696850221,99.83,992.71,1018.01,210,8.51,8.49,-30,1
1696850523,97.86,992.47,1017.77,210,8.58,8.27,-29,1
1696850825,97.88,992.81,1018.11,210,8.43,8.12,-32,1
1696851127,99.57,990.94,1016.25,210,8.84,8.78,-30,1
1696851429,96.86,992.68,1017.98,210,8.21,7.75,-30,1
1696851731,97.17,992.68,1017.98,210,8.68,8.26,-29,1
1696852035,98.18,992.61,1017.91,210,8.85,8.58,-29,1
1696852338,95.78,992.72,1018.02,210,8.74,8.11,-27,1
1696852640,95.90,992.62,1017.92,210,8.99,8.38,-27,1
1696852942,95.53,992.61,1017.91,210,9.14,8.47,-27,1
1696853243,95.72,992.58,1017.88,210,8.87,8.23,-28,1
1696853545,95.25,992.56,1017.86,210,9.07,8.36,-28,1
1696853847,94.24,992.49,1017.79,210,9.16,8.29,-30,1
1696854149,97.11,992.04,1017.34,210,8.95,8.52,-30,1
1696854451,96.14,992.44,1017.74,210,9.04,8.47,-30,1
1696854754,94.95,992.45,1017.75,210,9.20,8.44,-29,1
1696855055,92.32,992.43,1017.73,210,9.51,8.33,-33,1
1696855357,93.26,992.38,1017.68,210,9.62,8.59,-30,1
1696855661,91.22,992.39,1017.70,210,9.88,8.52,-30,1
1696855963,89.81,992.34,1017.64,210,9.94,8.35,-29,1
1696856266,90.20,992.30,1017.60,210,10.02,8.50,-30,1
1696856567,89.08,992.33,1017.63,210,9.70,8.00,-27,1
1696856869,91.94,990.82,1016.12,210,9.56,8.32,-26,1
1696857170,91.55,992.26,1017.57,210,9.41,8.11,-25,1
1696857473,92.30,992.40,1017.70,210,9.01,7.83,-26,1
1696857775,90.54,992.30,1017.60,210,8.98,7.52,-28,1
1696858077,93.17,991.76,1017.07,210,9.25,8.21,-31,1
1696858379,91.61,992.30,1017.60,210,9.38,8.09,-29,1
1696858681,95.71,992.39,1017.69,210,8.80,8.16,-29,1
1696858983,95.16,992.15,1017.45,210,9.04,8.31,-29,1
1696859287,94.96,992.11,1017.41,210,9.09,8.33,-31,1
1696859589,94.14,992.07,1017.37,210,9.18,8.29,-33,1
1696859891,95.48,992.06,1017.36,210,9.03,8.35,-29,1
1696860193,94.21,991.93,1017.23,210,8.88,8.01,-33,1
1696860495,94.53,991.82,1017.12,210,9.09,8.27,-30,1
1696860797,94.04,991.70,1017.00,210,9.24,8.34,-30,1
1696861099,96.39,991.77,1017.07,210,9.14,8.60,-28,1
1696861401,96.44,991.65,1016.95,210,9.02,8.49,-27,1
1696861702,96.96,991.68,1016.98,210,9.13,8.68,-26,1
1696862006,95.59,991.77,1017.07,210,9.17,8.51,-26,1
1696862308,97.17,991.75,1017.05,210,8.86,8.44,-29,1
1696862609,96.38,991.79,1017.09,210,9.18,8.64,-26,1
1696862913,95.18,991.79,1017.09,210,9.17,8.45,-29,1
1696863216,95.67,991.76,1017.07,210,9.06,8.41,-29,1
1696863518,95.51,991.75,1017.05,210,8.95,8.28,-29,1
1696863820,97.38,991.81,1017.11,210,8.96,8.57,-30,1
1696864122,96.20,991.96,1017.27,210,8.85,8.28,-28,1
1696864424,95.84,991.99,1017.29,210,8.83,8.21,-29,1
1696864726,97.23,991.89,1017.19,210,8.69,8.28,-30,1
1696865028,98.84,992.01,1017.31,210,8.70,8.53,-29,1
1696865330,100.00,992.07,1017.37,210,8.62,8.63,-27,1
1696865633,97.56,992.27,1017.57,210,9.16,8.80,-30,1
1696865933,97.71,992.31,1017.61,210,8.92,8.58,-26,1
1696866540,96.53,992.48,1017.78,210,8.87,8.35,-29,1
1696866842,99.94,992.47,1017.77,210,8.55,8.55,-29,1
1696867144,100.00,992.41,1017.71,210,8.37,8.38,-34,1
1696867446,100.00,992.46,1017.76,210,8.39,8.40,-29,1
1696867748,100.00,992.51,1017.82,210,8.46,8.47,-29,1
1696868050,100.00,992.55,1017.85,210,8.45,8.46,-28,1
1696868655,100.00,992.54,1017.84,210,8.24,8.25,-26,1
1696869259,100.00,992.67,1017.97,210,8.18,8.19,-27,1
1696869561,100.00,992.78,1018.08,210,8.17,8.18,-30,1
1696869863,100.00,992.65,1017.95,210,7.67,7.68,-26,1
1696870164,100.00,992.64,1017.95,210,7.50,7.51,-26,1
1696870466,100.00,992.60,1017.90,210,7.30,7.31,-26,1
1696870768,100.00,992.79,1018.09,210,7.08,7.08,-26,1
1696871069,100.00,992.84,1018.14,210,6.89,6.89,-31,1
1696871370,100.00,992.90,1018.20,210,6.72,6.72,-26,1
1696871671,100.00,992.95,1018.26,210,6.67,6.67,-30,1
1696871973,100.00,992.96,1018.27,210,6.55,6.55,-29,1
1696872275,100.00,993.00,1018.30,210,6.26,6.26,-26,1
1696872577,100.00,993.03,1018.33,210,6.40,6.40,-29,1
1696872877,100.00,993.03,1018.33,210,6.23,6.23,-26,1
1696873179,100.00,993.06,1018.36,210,5.85,5.85,-29,1
1696873481,100.00,993.06,1018.36,210,5.86,5.86,-31,1
1696873783,100.00,991.86,1017.16,210,5.78,5.78,-29,1
1696874085,100.00,993.03,1018.33,210,5.70,5.70,-31,1
1696874387,100.00,993.02,1018.32,210,5.74,5.74,-29,1
1696874689,100.00,993.12,1018.42,210,5.69,5.69,-31,1
1696874991,100.00,993.11,1018.41,210,5.64,5.64,-27,1
1696875293,100.00,993.36,1018.67,210,5.00,5.00,-30,1
1696875594,100.00,993.05,1018.35,210,5.60,5.60,-26,1
1696875896,100.00,993.02,1018.32,210,5.65,5.65,-26,1
1696876197,100.00,993.05,1018.35,210,5.57,5.57,-27,1
1696876499,100.00,992.98,1018.28,210,5.45,5.45,-27,1
1696876801,100.00,992.98,1018.28,210,5.14,5.14,-26,1
1696877407,100.00,992.85,1018.15,210,4.87,4.87,-33,1
1696877709,100.00,993.16,1018.46,210,4.72,4.72,-30,1
1696878011,100.00,993.08,1018.39,210,4.62,4.62,-29,1
1696878313,100.00,993.05,1018.35,210,4.55,4.55,-31,1
1696878615,100.00,993.11,1018.41,210,4.45,4.45,-29,1
1696878917,100.00,993.13,1018.43,210,4.36,4.36,-27,1
1696879219,100.00,993.19,1018.49,210,4.21,4.21,-29,1
1696879521,100.00,993.17,1018.47,210,4.17,4.17,-33,1
1696879823,100.00,993.14,1018.44,210,4.12,4.12,-34,1
1696880125,100.00,993.20,1018.50,210,4.06,4.06,-27,1
1696880427,100.00,993.24,1018.55,210,4.06,4.06,-26,1
1696880728,100.00,993.38,1018.68,210,3.73,3.73,-27,1
1696881031,100.00,993.38,1018.68,210,3.93,3.93,-26,1
1696881333,100.00,993.26,1018.56,210,3.92,3.92,-28,1
1696881635,100.00,993.22,1018.52,210,3.81,3.81,-26,1
1696881938,100.00,993.23,1018.54,210,3.98,3.98,-29,1
1696882238,100.00,993.29,1018.60,210,4.04,4.04,-26,1
1696882540,100.00,993.31,1018.61,210,4.13,4.13,-29,1
1696882842,100.00,993.37,1018.67,210,4.03,4.03,-26,1
1696883143,100.00,993.38,1018.68,210,4.13,4.13,-31,1
1696883445,100.00,993.41,1018.71,210,3.97,3.97,-27,1
1696883746,100.00,993.47,1018.77,210,3.87,3.87,-27,1
1696884048,100.00,993.47,1018.77,210,3.80,3.80,-26,1
1696884350,100.00,993.47,1018.77,210,3.53,3.53,-30,1
1696884653,100.00,993.48,1018.78,210,3.19,3.19,-30,1
1696884955,100.00,993.08,1018.38,210,3.05,3.05,-26,1
1696885257,100.00,993.46,1018.76,210,3.16,3.16,-26,1
1696885559,100.00,993.49,1018.79,210,3.17,3.17,-26,1
1696885861,100.00,993.59,1018.89,210,3.12,3.12,-27,1
1696886163,100.00,993.64,1018.94,210,3.11,3.11,-30,1
1696886465,100.00,993.58,1018.88,210,3.14,3.14,-20,1
1696886768,100.00,992.79,1018.09,210,3.15,3.15,-20,1
1696887374,100.00,993.69,1018.99,210,3.03,3.03,-23,1
1696887676,100.00,993.67,1018.97,210,3.15,3.15,-23,1
1696887977,100.00,993.76,1019.06,210,2.68,2.68,-20,1
1696888281,100.00,993.68,1018.98,210,3.02,3.02,-20,1
1696888584,100.00,993.71,1019.02,210,3.05,3.05,-20,1
1696888886,100.00,993.68,1018.98,210,2.99,2.99,-24,1
1696889190,100.00,993.70,1019.00,210,2.95,2.95,-19,1
1696889492,100.00,993.70,1019.00,210,2.96,2.96,-20,1
1696889794,100.00,993.70,1019.00,210,2.80,2.80,-23,1
1696890096,100.00,993.76,1019.06,210,2.57,2.57,-20,1
1696890397,100.00,993.87,1019.17,210,2.35,2.35,-20,1
1696890701,100.00,993.77,1019.07,210,2.23,2.23,-20,1
1696891002,100.00,993.81,1019.11,210,2.32,2.32,-20,1
1696891303,100.00,993.73,1019.03,210,2.73,2.73,-20,1
1696891605,100.00,994.06,1019.36,210,2.01,2.01,-20,1
1696891908,100.00,993.75,1019.05,210,3.00,3.00,-20,1
1696892209,100.00,993.77,1019.07,210,3.03,3.03,-21,1
1696892511,100.00,993.85,1019.16,210,3.07,3.07,-20,1
1696892812,100.00,993.83,1019.13,210,3.10,3.10,-20,1
1696893114,100.00,993.87,1019.18,210,3.20,3.20,-20,1
1696893416,100.00,993.99,1019.29,210,3.09,3.09,-20,1
1696893719,100.00,993.70,1019.01,210,3.22,3.22,-23,1
1696894021,100.00,994.01,1019.31,210,3.30,3.30,-20,1
1696894322,100.00,994.15,1019.45,210,3.27,3.27,-20,1
1696894624,100.00,994.17,1019.47,210,3.10,3.10,-23,1
1696894926,100.00,994.18,1019.48,210,2.74,2.74,-24,1
1696895228,100.00,994.17,1019.47,210,2.49,2.49,-20,1
1696895531,100.00,994.20,1019.50,210,2.17,2.17,-23,1
1696895832,100.00,994.23,1019.53,210,2.18,2.18,-20,1
1696896133,100.00,994.09,1019.40,210,2.11,2.11,-20,1
1696896435,100.00,994.14,1019.44,210,2.04,2.04,-20,1
1696896737,100.00,994.04,1019.35,210,2.04,2.04,-24,1
1696897039,100.00,991.54,1016.84,210,1.85,1.85,-24,1
1696897341,100.00,993.92,1019.22,210,1.70,1.70,-24,1
1696897643,100.00,993.90,1019.20,210,1.70,1.70,-20,1
1696897944,100.00,993.89,1019.19,210,1.75,1.75,-20,1
1696898246,100.00,993.94,1019.24,210,1.69,1.69,-20,1
1696898548,100.00,994.05,1019.36,210,1.20,1.20,-20,1
1696898850,100.00,993.92,1019.22,210,1.65,1.65,-24,1
1696899154,100.00,993.97,1019.28,210,1.56,1.56,-22,1
1696899457,100.00,993.89,1019.19,210,1.42,1.42,-20,1
1696899759,100.00,993.87,1019.17,210,1.30,1.30,-24,1
1696900061,100.00,993.74,1019.04,210,1.23,1.23,-23,1
1696900363,100.00,993.80,1019.10,210,1.11,1.11,-24,1
1696900666,100.00,993.81,1019.11,210,1.19,1.19,-24,1
1696900967,100.00,993.81,1019.11,210,1.24,1.24,-24,1
1696901270,100.00,993.84,1019.14,210,1.24,1.24,-23,1
1696901572,100.00,993.94,1019.24,210,1.16,1.16,-22,1
1696901873,100.00,993.87,1019.17,210,1.10,1.10,-21,1
1696902175,100.00,994.01,1019.31,210,1.07,1.07,-20,1
1696902476,100.00,993.94,1019.24,210,1.01,1.01,-20,1
1696902778,100.00,994.00,1019.30,210,1.01,1.01,-20,1
1696903080,100.00,993.96,1019.26,210,1.01,1.01,-25,1
1696903380,100.00,994.01,1019.31,210,1.01,1.01,-26,1
1696903682,100.00,994.01,1019.31,210,1.08,1.08,-28,1
1696903984,100.00,993.65,1018.96,210,1.02,1.02,-28,1
1696904286,100.00,994.00,1019.30,210,1.03,1.03,-27,1
1696904588,100.00,994.23,1019.53,210,0.43,0.43,-29,1
1696904890,100.00,994.01,1019.31,210,1.16,1.16,-29,1
1696905192,100.00,993.88,1019.18,210,1.18,1.18,-28,1
1696905495,100.00,994.16,1019.46,210,1.24,1.24,-28,1
1696905797,100.00,994.22,1019.52,210,1.23,1.23,-25,1
1696906098,100.00,994.01,1019.31,210,1.23,1.23,-26,1
1696906400,100.00,994.24,1019.54,210,1.09,1.09,-25,1
1696906700,100.00,993.58,1018.89,210,1.19,1.19,-25,1
1696907002,100.00,994.31,1019.62,210,1.25,1.25,-29,1
1696907304,100.00,994.20,1019.50,210,1.22,1.22,-30,1
1696907605,100.00,994.31,1019.61,210,1.14,1.14,-25,1
1696907907,100.00,994.34,1019.64,210,1.11,1.11,-25,1
1696908207,100.00,994.29,1019.59,210,1.09,1.09,-26,1
1696908509,100.00,994.35,1019.65,210,1.03,1.03,-25,1
1696908810,100.00,993.66,1018.96,210,1.11,1.11,-25,1
1696909112,100.00,994.30,1019.60,210,1.17,1.17,-25,1
1696909414,100.00,994.20,1019.50,210,1.28,1.28,-27,1
1696909716,100.00,994.24,1019.54,210,1.36,1.36,-32,1
1696910018,100.00,994.27,1019.58,210,1.29,1.29,-28,1
1696910318,100.00,994.28,1019.58,210,1.40,1.40,-25,1
1696910620,100.00,994.32,1019.62,210,1.44,1.44,-28,1
1696910922,100.00,994.35,1019.65,210,1.46,1.46,-26,1
1696911222,100.00,994.32,1019.62,210,1.63,1.63,-25,1
1696911524,100.00,994.38,1019.69,210,1.71,1.71,-25,1
1696911826,100.00,994.42,1019.72,210,1.75,1.75,-25,1
1696912126,100.00,994.52,1019.82,210,1.35,1.35,-25,1
1696912427,100.00,994.44,1019.74,210,1.85,1.85,-25,1
1696912731,100.00,994.47,1019.77,210,1.83,1.83,-26,1
1696913034,100.00,994.51,1019.81,210,1.73,1.73,-28,1
1696913336,100.00,994.65,1019.95,210,0.77,0.77,-29,1
1696913641,100.00,994.64,1019.94,210,1.39,1.39,-27,1
1696913942,100.00,994.53,1019.83,210,1.75,1.75,-25,1
1696914243,100.00,994.62,1019.92,210,1.81,1.81,-25,1
1696914545,100.00,994.69,1019.99,210,1.86,1.86,-25,1
1696914847,100.00,994.67,1019.97,210,1.98,1.98,-27,1
1696915149,100.00,994.61,1019.91,210,1.97,1.97,-31,1
1696915451,100.00,994.61,1019.92,210,1.96,1.96,-28,1
1696915753,100.00,994.66,1019.96,210,1.99,1.99,-29,1
1696916053,100.00,994.79,1020.10,210,1.99,1.99,-34,1
1696916355,100.00,994.81,1020.11,210,1.85,1.85,-28,1
1696916657,100.00,994.81,1020.11,210,1.84,1.84,-29,1
1696916959,100.00,994.89,1020.19,210,1.83,1.83,-29,1
1696917263,100.00,994.96,1020.26,210,2.01,2.01,-26,1
1696917565,100.00,995.02,1020.32,210,2.00,2.00,-29,1
1696917867,100.00,995.09,1020.40,210,1.94,1.94,-28,1
1696918169,100.00,995.15,1020.45,210,2.07,2.07,-26,1
1696918470,100.00,994.99,1020.29,210,2.24,2.24,-26,1
1696918773,100.00,995.09,1020.39,210,2.21,2.21,-25,1
1696919075,100.00,995.11,1020.41,210,2.10,2.10,-25,1
1696919377,100.00,995.17,1020.47,210,2.22,2.22,-27,1
1696919679,100.00,995.11,1020.41,210,2.34,2.34,-29,1
1696919981,100.00,995.07,1020.37,210,2.34,2.34,-28,1
1696920283,100.00,995.06,1020.36,210,2.53,2.53,-29,1
1696920585,100.00,995.11,1020.41,210,2.66,2.66,-28,1
1696920889,100.00,995.08,1020.38,210,2.76,2.76,-29,1
1696921189,100.00,995.04,1020.34,210,2.86,2.86,-26,1
1696921491,100.00,995.40,1020.70,210,2.37,2.37,-23,1
1696921792,100.00,995.36,1020.66,210,2.97,2.97,-20,1
1696922397,100.00,995.27,1020.57,210,3.44,3.44,-20,1
1696922698,100.00,995.22,1020.53,210,3.63,3.63,-20,1
1696923000,100.00,995.28,1020.59,210,3.83,3.83,-27,1
1696923300,100.00,995.28,1020.58,210,3.91,3.91,-20,1
1696923603,100.00,995.29,1020.59,210,4.04,4.04,-25,1
1696923905,100.00,994.98,1020.28,210,4.15,4.15,-24,1
1696924206,100.00,995.16,1020.47,210,4.25,4.25,-20,1
1696924508,100.00,995.28,1020.58,210,4.33,4.33,-20,1
1696924810,100.00,995.28,1020.58,210,4.47,4.47,-20,1
1696925112,100.00,994.86,1020.16,210,4.62,4.62,-24,1
1696925414,100.00,995.13,1020.43,210,4.82,4.82,-24,1
1696925717,100.00,995.31,1020.61,210,4.96,4.96,-25,1
1696926019,100.00,995.24,1020.54,210,5.15,5.15,-21,1
1696926320,100.00,995.22,1020.52,210,5.38,5.38,-20,1
1696926622,100.00,995.16,1020.46,210,5.54,5.54,-20,1
1696926924,100.00,995.22,1020.52,210,5.63,5.63,-23,1
1696927226,100.00,995.21,1020.51,210,6.00,6.00,-21,1
1696927527,100.00,994.80,1020.11,210,6.10,6.10,-21,1
1696927829,100.00,995.21,1020.51,210,6.24,6.24,-20,1
1696928130,100.00,995.12,1020.42,210,6.25,6.25,-20,1
1696928432,100.00,994.35,1019.65,210,6.75,6.75,-24,1
1696928732,100.00,995.15,1020.45,210,6.96,6.96,-21,1
1696929035,100.00,995.16,1020.46,210,7.22,7.23,-24,1
1696929337,100.00,995.29,1020.59,210,7.41,7.42,-24,1
1696929639,100.00,995.25,1020.55,210,7.58,7.59,-25,1
1696929941,100.00,995.30,1020.60,210,7.74,7.75,-25,1
1696930243,100.00,995.38,1020.68,210,8.00,8.01,-25,1
1696930545,100.00,995.36,1020.67,210,8.17,8.18,-24,1
1696930847,100.00,995.39,1020.69,210,8.32,8.33,-25,1
1696931149,100.00,995.34,1020.64,210,8.67,8.68,-26,1
1696931449,100.00,995.28,1020.58,210,8.80,8.81,-21,1
1696931753,100.00,995.34,1020.64,210,9.24,9.25,-25,1
1696932055,100.00,995.25,1020.55,210,9.42,9.43,-24,1
1696932357,100.00,995.12,1020.42,210,9.75,9.76,-22,1
1696932659,100.00,995.09,1020.39,210,9.90,9.91,-20,1
1696932960,100.00,995.00,1020.30,210,10.51,10.52,-20,1
1696933262,99.02,994.97,1020.27,210,10.54,10.40,-20,1
1696933562,94.89,995.22,1020.52,210,10.08,9.31,-21,1
1696933864,94.38,994.88,1020.18,210,10.83,9.97,-24,1
1696934166,92.14,995.01,1020.31,210,10.99,9.77,-25,1
1696934468,92.47,995.01,1020.32,210,11.32,10.15,-24,1
1696934770,90.71,995.02,1020.32,210,11.34,9.88,-25,1
1696935073,89.86,995.07,1020.37,210,11.10,9.51,-25,1
1696935377,89.70,994.90,1020.20,210,11.70,10.07,-25,1
1696935678,89.05,994.90,1020.20,210,11.99,10.25,-21,1
1696935980,87.39,994.91,1020.22,210,12.06,10.04,-21,1
1696936282,90.10,994.84,1020.14,210,12.01,10.45,-20,1
1696936583,87.91,994.91,1020.21,210,11.77,9.84,-20,1
1696936887,86.64,994.90,1020.20,210,12.03,9.88,-20,1
1696937188,86.86,994.84,1020.14,210,12.31,10.19,-22,1
1696937490,87.34,994.79,1020.09,210,12.65,10.61,-20,1
1696937790,85.11,994.76,1020.06,210,12.51,10.09,-20,1
1696938092,85.85,993.66,1018.96,210,12.81,10.51,-21,1
1696938395,86.01,994.61,1019.91,210,13.31,11.03,-20,1
1696938697,84.03,994.64,1019.95,210,13.16,10.53,-24,1
1696939000,82.76,994.64,1019.94,210,13.14,10.28,-21,1
1696939302,82.76,994.78,1020.08,210,13.15,10.30,-25,1
1696939604,81.05,994.57,1019.87,210,13.14,9.97,-24,1
1696939905,81.31,994.62,1019.92,210,13.37,10.25,-20,1
1696940207,82.40,994.57,1019.87,210,13.07,10.15,-25,1
1696940510,80.38,994.49,1019.79,210,12.77,9.49,-25,1
1696940812,81.92,994.47,1019.77,210,13.54,10.52,-24,1
1696941114,80.63,994.42,1019.73,210,13.38,10.13,-25,1
1696941417,83.96,994.43,1019.73,210,13.25,10.61,-25,1
1696941718,84.19,994.40,1019.70,210,13.21,10.61,-20,1
1696942020,84.88,994.45,1019.75,210,12.97,10.50,-20,1
1696942321,85.73,994.39,1019.69,210,13.22,10.89,-21,1
1696942625,84.27,994.44,1019.75,210,13.41,10.82,-20,1
1696942927,83.78,994.42,1019.72,210,13.68,11.00,-25,1
1696943532,83.14,994.45,1019.75,210,12.80,10.02,-25,1
1696943834,85.06,994.44,1019.74,210,12.57,10.14,-25,1
1696944136,84.91,994.40,1019.70,210,12.87,10.41,-24,1
1696944438,84.57,994.28,1019.58,210,13.00,10.47,-25,1
1696944740,89.59,994.34,1019.64,210,12.63,10.98,-20,1
1696945042,88.50,994.29,1019.59,210,12.64,10.80,-24,1
1696945343,88.65,994.34,1019.64,210,12.31,10.50,-21,1
1696945945,92.44,992.73,1018.03,210,12.34,11.16,-21,1
1696946247,92.37,993.87,1019.17,210,12.20,11.01,-21,1
1696946548,92.11,993.86,1019.16,210,12.08,10.85,-21,1
1696946849,92.36,994.30,1019.60,210,11.97,10.78,-21,1
1696947151,93.45,994.21,1019.51,210,11.90,10.89,-25,1
1696947453,93.58,994.16,1019.46,210,10.69,9.71,-26,1
1696947754,94.47,994.06,1019.36,210,11.83,10.98,-21,1
1696948056,94.90,994.09,1019.39,210,11.83,11.05,-21,1
1696948357,95.30,994.06,1019.37,210,11.74,11.02,-21,1
1696948660,94.63,994.03,1019.33,210,11.74,10.92,-21,1
1696948961,95.89,993.98,1019.28,210,11.72,11.10,-21,1
1696949262,95.63,994.12,1019.42,210,11.28,10.62,-28,1
1696949563,95.80,994.02,1019.32,210,11.66,11.02,-21,1
1696949865,97.51,994.09,1019.39,210,11.39,11.02,-21,1
1696950167,98.05,994.11,1019.41,210,11.44,11.15,-21,1
1696950469,99.38,994.08,1019.38,210,10.87,10.79,-21,1
1696950771,100.00,994.08,1019.38,210,11.21,11.22,-24,1
1696951072,100.00,994.16,1019.46,210,11.21,11.22,-20,1
1696951374,100.00,992.99,1018.29,210,11.16,11.17,-20,1
1696951676,100.00,994.19,1019.49,210,11.20,11.21,-20,1
1696951977,100.00,994.05,1019.35,210,11.04,11.05,-21,1
1696952278,100.00,994.02,1019.32,210,10.97,10.98,-21,1
1696952580,100.00,994.08,1019.38,210,10.75,10.76,-23,1
1696952882,100.00,994.11,1019.42,210,10.80,10.81,-20,1
1696953184,100.00,994.22,1019.52,210,10.80,10.81,-21,1
1696953486,100.00,994.20,1019.50,210,10.73,10.74,-21,1
1696953788,100.00,994.09,1019.39,210,10.68,10.69,-21,1
1696954089,100.00,994.07,1019.37,210,10.66,10.67,-21,1
1696954392,100.00,994.12,1019.42,210,10.55,10.56,-21,1
1696954694,100.00,994.11,1019.41,210,10.54,10.55,-21,1
1696954996,100.00,994.11,1019.41,210,10.47,10.48,-24,1
1696955601,100.00,994.02,1019.32,210,10.45,10.46,-25,1
1696955903,100.00,994.30,1019.60,210,10.43,10.44,-20,1
1696956204,100.00,994.23,1019.54,210,10.39,10.40,-24,1
1696956505,100.00,994.27,1019.57,210,10.35,10.36,-20,1
1696956807,100.00,994.42,1019.72,210,10.33,10.34,-20,1
1696957110,100.00,994.33,1019.63,210,10.33,10.34,-21,1
1696957410,100.00,994.31,1019.61,210,10.26,10.27,-21,1
1696957712,100.00,994.24,1019.54,210,10.27,10.28,-24,1
1696958014,100.00,994.30,1019.60,210,10.22,10.23,-25,1
1696958315,100.00,994.31,1019.61,210,10.01,10.02,-21,1
1696958616,100.00,994.21,1019.51,210,10.30,10.31,-25,1
1696958918,100.00,994.30,1019.60,210,10.27,10.28,-25,1
1696959219,100.00,994.26,1019.57,210,10.19,10.20,-21,1
1696959521,100.00,994.14,1019.45,210,10.25,10.26,-22,1
1696959824,100.00,994.21,1019.52,210,10.24,10.25,-24,1
1696960126,100.00,994.16,1019.46,210,10.16,10.17,-33,1
1696960428,100.00,994.05,1019.35,210,10.20,10.21,-22,1
1696960730,100.00,993.66,1018.96,210,10.27,10.28,-25,1
1696961032,100.00,993.99,1019.29,210,10.23,10.24,-24,1
1696961334,100.00,994.11,1019.41,210,10.23,10.24,-20,1
1696961635,100.00,994.07,1019.37,210,10.19,10.20,-21,1
1696961937,100.00,994.05,1019.35,210,10.22,10.23,-21,1
1696962240,100.00,993.97,1019.27,210,10.22,10.23,-22,1
1696962542,100.00,993.84,1019.14,210,10.25,10.26,-25,1
1696962843,100.00,994.02,1019.32,210,10.17,10.18,-21,1
1696963145,100.00,993.89,1019.19,210,10.12,10.13,-24,1
1696963447,100.00,994.02,1019.33,210,8.70,8.71,-21,1
1696963749,100.00,993.77,1019.07,210,10.00,10.01,-22,1
1696964051,100.00,994.00,1019.30,210,9.89,9.90,-25,1
1696964355,100.00,993.94,1019.24,210,9.86,9.87,-25,1
1696964657,100.00,993.83,1019.13,210,9.85,9.86,-24,1
1696964959,100.00,993.88,1019.18,210,9.84,9.85,-25,1
1696965260,100.00,993.76,1019.06,210,9.89,9.90,-18,1
1696965563,100.00,993.73,1019.03,210,9.74,9.75,-22,1
1696965864,100.00,993.89,1019.19,210,8.41,8.42,-18,1
1696966166,100.00,993.80,1019.10,210,9.70,9.71,-18,1
1696966467,100.00,993.56,1018.86,210,9.71,9.72,-18,1
1696966771,100.00,993.79,1019.09,210,9.79,9.80,-18,1
1696967073,100.00,993.74,1019.04,210,9.78,9.79,-18,1
1696967374,100.00,993.72,1019.02,210,9.82,9.83,-22,1
1696967676,100.00,993.79,1019.09,210,9.76,9.77,-18,1
1696967978,100.00,993.70,1019.00,210,9.97,9.98,-18,1
1696968280,100.00,993.64,1018.94,210,10.05,10.06,-21,1
1696968582,100.00,993.58,1018.88,210,10.05,10.06,-23,1
1696968884,100.00,993.73,1019.03,210,10.12,10.13,-22,1
1696969186,100.00,993.64,1018.94,210,10.03,10.04,-25,1
1696969488,100.00,993.57,1018.88,210,10.02,10.03,-22,1
1696969790,100.00,993.53,1018.83,210,9.93,9.94,-23,1
1696970090,100.00,993.56,1018.86,210,9.90,9.91,-19,1
1696970392,100.00,993.57,1018.87,210,9.85,9.86,-22,1
1696970694,100.00,993.59,1018.89,210,9.75,9.76,-18,1
1696970995,100.00,993.55,1018.85,210,9.19,9.20,-18,1
1696971297,100.00,993.56,1018.86,210,9.34,9.35,-19,1
1696971599,100.00,993.39,1018.69,210,9.75,9.76,-18,1
1696971902,100.00,993.42,1018.72,210,9.65,9.66,-18,1
1696972205,100.00,993.40,1018.70,210,9.62,9.63,-23,1
1696972506,100.00,993.36,1018.66,210,9.66,9.67,-25,1
1696972809,100.00,993.28,1018.58,210,9.69,9.70,-25,1
1696973111,100.00,993.22,1018.52,210,9.65,9.66,-21,1
1696973413,100.00,993.10,1018.40,210,9.76,9.77,-24,1
1696973715,100.00,990.89,1016.19,210,9.75,9.76,-25,1
1696974017,100.00,993.06,1018.36,210,9.80,9.81,-21,1
1696974319,100.00,993.07,1018.37,210,9.84,9.85,-25,1
1696974621,100.00,992.97,1018.27,210,9.72,9.73,-25,1
1696974923,100.00,992.88,1018.18,210,9.75,9.76,-21,1
1696975227,100.00,993.12,1018.42,210,9.17,9.18,-25,1
1696975529,100.00,993.02,1018.32,210,9.85,9.86,-25,1
1696975830,100.00,992.95,1018.25,210,9.83,9.84,-21,1
1696976132,100.00,992.97,1018.27,210,9.68,9.69,-22,1
1696976433,100.00,992.87,1018.17,210,9.65,9.66,-21,1
1696976735,100.00,992.87,1018.17,210,9.63,9.64,-20,1
1696977037,100.00,992.85,1018.15,210,9.52,9.53,-24,1
1696977337,100.00,992.71,1018.02,210,9.47,9.48,-21,1
1696977639,100.00,992.76,1018.06,210,9.40,9.41,-25,1
1696977941,100.00,992.79,1018.09,210,9.37,9.38,-24,1
1696978243,100.00,992.84,1018.14,210,9.39,9.40,-24,1
1696978545,100.00,992.87,1018.17,210,9.38,9.39,-25,1
1696978847,100.00,992.81,1018.11,210,9.43,9.44,-24,1
1696979149,100.00,992.73,1018.03,210,9.39,9.40,-24,1
1696979452,100.00,992.68,1017.98,210,9.44,9.45,-21,1
1696979754,100.00,992.14,1017.45,210,9.47,9.48,-25,1
1696980056,100.00,991.83,1017.13,210,9.30,9.31,-29,1
1696980357,100.00,992.62,1017.92,210,9.42,9.43,-22,1
1696980659,100.00,992.71,1018.01,210,9.42,9.43,-25,1
1696980961,100.00,992.67,1017.97,210,9.44,9.45,-25,1
1696981263,100.00,992.60,1017.90,210,9.51,9.52,-24,1
1696981564,100.00,992.55,1017.86,210,9.54,9.55,-20,1
1696981866,100.00,992.60,1017.91,210,9.59,9.60,-20,1
1696982167,100.00,992.24,1017.54,210,9.61,9.62,-22,1
1696982469,100.00,992.35,1017.65,210,9.67,9.68,-21,1
1696982771,100.00,992.27,1017.57,210,9.73,9.74,-22,1
1696983073,100.00,992.21,1017.51,210,9.79,9.80,-25,1
1696983375,100.00,992.14,1017.44,210,9.81,9.82,-25,1
1696983677,100.00,992.13,1017.43,210,9.82,9.83,-25,1
1696984281,100.00,992.02,1017.32,210,9.89,9.90,-21,1
1696984583,100.00,991.98,1017.28,210,9.94,9.95,-25,1
1696984885,100.00,991.96,1017.26,210,9.98,9.99,-25,1
1696985187,100.00,991.95,1017.26,210,9.76,9.77,-22,1
1696985792,100.00,991.74,1017.04,210,10.04,10.05,-29,1
1696986095,100.00,991.76,1017.06,210,10.14,10.15,-23,1
1696986396,100.00,991.86,1017.16,210,10.11,10.12,-18,1
1696986698,100.00,991.76,1017.06,210,9.99,10.00,-18,1
1696986999,100.00,991.66,1016.96,210,10.21,10.22,-18,1
1696987302,100.00,991.65,1016.95,210,10.24,10.25,-18,1
1696987604,100.00,991.61,1016.91,210,10.20,10.21,-20,1
1696987906,100.00,991.60,1016.90,210,10.23,10.24,-23,1
1696988208,100.00,991.56,1016.86,210,10.26,10.27,-23,1
1696988510,100.00,991.48,1016.79,210,10.30,10.31,-22,1
1696988812,100.00,991.54,1016.84,210,10.37,10.38,-22,1
1696989114,100.00,991.61,1016.92,210,9.70,9.71,-21,1
1696989416,100.00,991.43,1016.73,210,10.45,10.46,-23,1
1696989718,100.00,991.38,1016.68,210,10.45,10.46,-18,1
1696990020,100.00,991.37,1016.67,210,10.52,10.53,-23,1
1696990322,100.00,991.29,1016.59,210,10.51,10.52,-25,1
1696990624,100.00,991.25,1016.55,210,10.47,10.48,-33,1
1696990926,100.00,991.15,1016.45,210,10.52,10.53,-22,1
1696991228,100.00,989.96,1015.26,210,10.50,10.51,-18,1
1696991530,100.00,991.14,1016.45,210,10.58,10.59,-18,1
1696991831,100.00,991.27,1016.57,210,9.40,9.41,-18,1
1696992133,100.00,991.13,1016.43,210,10.57,10.58,-18,1
1696992434,100.00,991.11,1016.41,210,10.34,10.35,-18,1
1696992736,100.00,991.02,1016.32,210,10.58,10.59,-23,1
1696993038,100.00,990.96,1016.26,210,10.55,10.56,-29,1
1696993342,100.00,990.89,1016.19,210,10.56,10.57,-22,1
1696993644,100.00,990.93,1016.23,210,10.42,10.43,-22,1
1696993946,100.00,990.85,1016.15,210,10.57,10.58,-23,1
1696994247,100.00,990.88,1016.18,210,10.56,10.57,-18,1
1696994549,100.00,990.86,1016.16,210,10.56,10.57,-22,1
1696994851,100.00,990.73,1016.03,210,10.58,10.59,-22,1
1696995153,100.00,990.65,1015.95,210,10.51,10.52,-21,1
1696995455,100.00,990.68,1015.98,210,10.55,10.56,-22,1
1696995758,100.00,990.64,1015.94,210,10.41,10.42,-21,1
1696996059,100.00,989.94,1015.24,210,10.55,10.56,-18,1
1696996361,100.00,990.53,1015.83,210,10.57,10.58,-20,1
1696996662,100.00,990.46,1015.76,210,10.58,10.59,-19,1
1696996965,100.00,990.41,1015.72,210,10.58,10.59,-19,1
1696997267,100.00,990.40,1015.70,210,10.47,10.48,-20,1
1696997569,100.00,990.33,1015.63,210,10.60,10.61,-22,1
1696997871,100.00,990.29,1015.59,210,10.57,10.58,-22,1
1696998173,100.00,990.24,1015.54,210,10.64,10.65,-23,1
1696998475,100.00,990.24,1015.54,210,10.67,10.68,-20,1
1696998776,100.00,989.93,1015.23,210,10.63,10.64,-20,1
1696999077,100.00,990.15,1015.45,210,10.59,10.60,-20,1
1696999381,100.00,990.16,1015.47,210,10.52,10.53,-21,1
1696999683,100.00,990.12,1015.42,210,10.56,10.57,-25,1
1696999985,100.00,990.07,1015.37,210,10.58,10.59,-25,1
1697000287,100.00,990.11,1015.42,210,10.36,10.37,-25,1
1697000591,100.00,990.13,1015.43,210,10.64,10.65,-25,1
1697000891,100.00,990.15,1015.45,210,10.63,10.64,-22,1
1697001192,100.00,990.14,1015.44,210,10.65,10.66,-19,1
1697001494,100.00,990.20,1015.50,210,10.65,10.66,-19,1
1697001796,100.00,990.24,1015.54,210,10.64,10.65,-22,1
1697002098,100.00,989.88,1015.18,210,10.37,10.38,-23,1
1697002398,100.00,990.24,1015.54,210,10.51,10.52,-19,1
1697003000,100.00,990.16,1015.46,210,10.52,10.53,-19,1
1697003302,100.00,990.13,1015.43,210,10.92,10.93,-21,1
1697003604,100.00,990.06,1015.36,210,10.94,10.95,-24,1
1697003906,100.00,990.00,1015.30,210,11.05,11.06,-20,1
1697004210,100.00,989.75,1015.05,210,11.19,11.20,-23,1
1697004511,100.00,990.06,1015.36,210,11.06,11.07,-20,1
1697004813,100.00,989.79,1015.10,210,11.33,11.34,-21,1
1697005115,100.00,989.75,1015.05,210,11.40,11.41,-19,1
1697005416,100.00,989.45,1014.75,210,11.57,11.58,-18,1
1697005718,100.00,989.80,1015.11,210,11.78,11.79,-19,1
1697006020,100.00,989.84,1015.15,210,11.94,11.95,-22,1
1697006322,100.00,989.81,1015.11,210,11.25,11.26,-19,1
1697006624,100.00,990.09,1015.39,210,12.33,12.34,-22,1
1697006925,100.00,990.05,1015.35,210,12.69,12.70,-19,1
1697007227,100.00,989.77,1015.07,210,12.98,12.99,-22,1
1697007529,100.00,990.05,1015.35,210,13.22,13.23,-19,1
1697007831,100.00,989.93,1015.23,210,13.39,13.40,-18,1
1697008132,100.00,989.88,1015.18,210,13.50,13.51,-19,1
1697008434,100.00,989.84,1015.15,210,13.73,13.74,-18,1
1697008736,100.00,989.47,1014.77,210,13.83,13.84,-19,1
1697009038,100.00,989.55,1014.85,210,14.02,14.03,-23,1
1697009642,100.00,989.78,1015.08,210,14.15,14.16,-19,1
1697009944,100.00,989.73,1015.03,210,14.73,14.74,-19,1
1697010245,100.00,989.65,1014.95,210,14.98,14.99,-18,1
1697010548,100.00,989.53,1014.83,210,15.03,15.04,-19,1
1697010850,100.00,989.51,1014.81,210,15.11,15.12,-19,1
1697011152,100.00,989.46,1014.76,210,15.42,15.43,-21,1
1697011454,100.00,988.98,1014.28,210,15.54,15.55,-23,1
1697011756,100.00,989.33,1014.63,210,15.56,15.57,-22,1
1697012058,100.00,989.39,1014.69,210,15.82,15.83,-23,1
1697012360,100.00,989.38,1014.68,210,15.98,15.99,-24,1
1697012662,100.00,989.33,1014.63,210,16.03,16.04,-25,1
1697012963,100.00,989.31,1014.61,210,16.34,16.35,-21,1
1697013265,100.00,989.26,1014.56,210,16.23,16.24,-23,1
1697013567,100.00,989.21,1014.51,210,16.34,16.35,-25,1
1697013869,100.00,989.14,1014.44,210,16.74,16.75,-25,1
1697014171,100.00,988.18,1013.49,210,17.05,17.06,-24,1
1697014473,100.00,989.07,1014.37,210,17.09,17.10,-25,1
1697014775,100.00,989.07,1014.37,210,17.32,17.33,-24,1
1697015075,100.00,989.09,1014.40,210,17.44,17.45,-21,1
1697015377,100.00,988.70,1014.00,210,17.60,17.61,-21,1
1697015678,100.00,987.71,1013.01,210,17.74,17.75,-22,1
1697015980,100.00,989.10,1014.40,210,18.02,18.03,-19,1
1697016283,100.00,989.11,1014.41,210,18.07,18.08,-19,1
1697016586,100.00,989.10,1014.40,210,18.28,18.29,-22,1
1697016888,100.00,989.08,1014.38,210,18.30,18.31,-22,1
1697017189,100.00,989.10,1014.40,210,18.53,18.54,-19,1
1697017491,100.00,989.22,1014.52,210,18.13,18.14,-23,1
1697017793,100.00,989.01,1014.31,210,18.84,18.85,-21,1
1697018095,99.14,989.01,1014.31,210,19.03,18.91,-25,1
1697018397,99.77,989.02,1014.32,210,19.13,19.11,-22,1
1697018699,100.00,989.11,1014.42,210,19.10,19.12,-34,1
1697019001,97.92,988.95,1014.25,210,19.56,19.24,-23,1
1697019303,97.40,988.24,1013.55,210,19.81,19.40,-24,1
1697019605,94.75,988.87,1014.17,210,19.86,19.01,-32,1
1697019906,95.41,988.80,1014.10,210,19.81,19.07,-21,1
1697020207,94.72,988.57,1013.87,210,19.80,18.94,-23,1
1697020509,94.25,988.68,1013.98,210,19.88,18.94,-21,1
1697020810,93.55,988.62,1013.92,210,19.90,18.84,-20,1
1697021112,92.26,988.57,1013.87,210,20.08,18.80,-20,1
1697021413,90.43,988.56,1013.86,210,20.13,18.53,-20,1
1697021715,89.16,988.52,1013.82,210,19.90,18.08,-24,1
1697022017,89.72,987.95,1013.25,210,20.29,18.56,-23,1
1697022319,88.15,988.41,1013.71,210,20.38,18.37,-27,1
1697022620,89.85,988.47,1013.77,210,20.17,18.47,-20,1
1697022922,88.45,988.41,1013.71,210,20.38,18.42,-24,1
1697023224,86.79,988.46,1013.76,210,20.65,18.39,-26,1
1697023526,87.63,988.40,1013.70,210,20.48,18.37,-23,1
1697023828,85.34,988.38,1013.68,210,20.69,18.16,-24,1
1697024130,87.35,988.29,1013.59,210,20.71,18.55,-24,1
1697024432,85.97,988.23,1013.53,210,20.75,18.33,-24,1
1697024734,85.34,988.23,1013.53,210,20.87,18.33,-25,1
1697025036,87.10,988.12,1013.42,210,20.91,18.70,-25,1
1697025336,85.45,988.18,1013.48,210,20.96,18.44,-20,1
1697025638,85.85,988.15,1013.45,210,21.08,18.64,-24,1
1697025940,86.40,988.20,1013.50,210,20.54,18.21,-21,1
1697026241,84.35,988.19,1013.49,210,21.06,18.33,-20,1
1697026543,85.98,988.22,1013.53,210,20.30,17.89,-22,1
1697026845,85.29,988.01,1013.31,210,20.90,18.35,-21,1
1697027147,86.27,988.02,1013.32,210,20.57,18.21,-21,1
1697027449,86.47,987.43,1012.73,210,20.74,18.41,-24,1
1697027751,85.86,987.90,1013.20,210,20.80,18.36,-32,1
1697028051,85.28,987.88,1013.18,210,20.99,18.44,-21,1
1697028353,84.94,987.87,1013.17,210,20.95,18.34,-24,1
1697028655,84.34,987.84,1013.14,210,21.26,18.53,-24,1
1697028957,81.16,987.90,1013.20,210,21.24,17.90,-24,1
1697029259,81.76,987.96,1013.27,210,20.98,17.76,-21,1
1697029561,79.39,987.89,1013.19,210,21.53,17.83,-21,1
1697029863,79.38,987.78,1013.08,210,21.36,17.66,-23,1
1697030164,79.26,987.81,1013.11,210,21.34,17.62,-21,1
1697030467,82.70,987.66,1012.96,210,21.11,18.07,-25,1
1697030769,77.23,987.81,1013.11,210,21.16,17.03,-22,1
1697031071,79.60,987.61,1012.91,210,21.36,17.70,-20,1
1697031372,80.10,987.54,1012.84,210,21.16,17.61,-20,1
1697031674,81.84,987.47,1012.77,210,21.06,17.85,-21,1
1697031975,81.70,987.50,1012.80,210,21.16,17.92,-21,1
1697032277,84.41,987.61,1012.91,210,20.96,18.25,-22,1
1697032579,84.73,987.55,1012.85,210,21.15,18.49,-24,1
1697032880,84.56,987.56,1012.87,210,21.21,18.52,-20,1
1697033184,85.02,987.38,1012.68,210,21.19,18.59,-23,1
1697033486,85.42,987.41,1012.71,210,21.21,18.68,-24,1
1697033788,86.80,987.28,1012.58,210,21.13,18.86,-24,1
1697034090,86.83,986.11,1011.41,210,21.02,18.76,-24,1
1697034392,86.47,987.21,1012.52,210,20.91,18.58,-24,1
1697034694,86.38,986.54,1011.84,210,20.93,18.59,-24,1
1697034996,87.81,987.25,1012.55,210,20.78,18.70,-24,1
1697035298,87.84,987.30,1012.60,210,20.71,18.64,-24,1
1697035600,86.89,987.33,1012.63,210,20.89,18.64,-23,1
1697035903,87.06,987.24,1012.55,210,20.84,18.62,-32,1
1697036204,88.89,987.19,1012.49,210,20.57,18.69,-19,1
1697036506,89.36,987.29,1012.59,210,20.37,18.58,-28,1
1697036806,90.21,987.33,1012.63,210,19.80,18.16,-20,1
1697037108,90.06,987.25,1012.55,210,20.23,18.56,-19,1
1697037409,88.54,987.16,1012.46,210,20.32,18.38,-19,1
1697037711,88.90,987.25,1012.55,210,20.02,18.15,-19,1
1697038013,87.80,987.27,1012.57,210,20.09,18.02,-20,1
1697038315,88.12,987.23,1012.53,210,20.10,18.09,-24,1
1697038617,90.40,987.36,1012.66,210,19.49,17.89,-23,1
1697038919,89.95,987.37,1012.67,210,19.94,18.26,-31,1
1697039221,92.85,987.34,1012.64,210,19.57,18.40,-24,1
1697039521,93.82,987.40,1012.70,210,19.40,18.39,-20,1
1697039823,94.65,987.36,1012.67,210,19.34,18.47,-34,1
1697040127,96.31,987.42,1012.72,210,19.10,18.51,-23,1
1697040431,96.79,987.44,1012.74,210,18.99,18.48,-22,1
1697040733,97.14,987.43,1012.73,210,18.90,18.45,-23,1
1697041035,98.25,987.42,1012.72,210,18.76,18.49,-23,1
1697041337,98.00,987.22,1012.52,210,18.62,18.31,-20,1
1697041638,100.00,987.45,1012.76,210,18.42,18.43,-19,1
1697041940,100.00,987.46,1012.76,210,18.37,18.38,-20,1
1697042242,99.34,987.46,1012.77,210,18.49,18.40,-22,1
1697042544,99.03,987.52,1012.82,210,18.50,18.36,-23,1
1697042845,100.00,987.49,1012.79,210,18.21,18.22,-20,1
1697043147,99.17,987.56,1012.86,210,18.03,17.91,-24,1
1697043449,99.13,987.67,1012.97,210,18.09,17.97,-20,1
1697043751,99.05,987.61,1012.91,210,18.32,18.18,-22,1
1697044054,99.33,987.59,1012.89,210,18.17,18.08,-21,1
1697044356,98.67,987.73,1013.03,210,18.28,18.08,-21,1
1697044658,99.54,987.75,1013.05,210,18.00,17.94,-24,1
1697044960,99.39,987.69,1012.99,210,18.03,17.95,-25,1
1697045262,98.95,987.70,1013.00,210,18.02,17.87,-25,1
1697045564,98.35,987.64,1012.94,210,18.12,17.87,-25,1
1697045865,98.72,987.56,1012.86,210,17.99,17.80,-19,1
1697046168,98.91,987.36,1012.67,210,17.87,17.71,-22,1
1697046469,99.43,987.64,1012.95,210,17.76,17.68,-19,1
1697046771,99.00,987.58,1012.88,210,17.83,17.68,-20,1
1697047073,98.40,987.58,1012.88,210,17.86,17.62,-21,1
1697047374,98.25,987.58,1012.88,210,17.85,17.58,-19,1
1697047677,99.04,987.12,1012.42,210,17.68,17.54,-23,1
1697047981,98.23,987.41,1012.71,210,17.78,17.51,-18,1
1697048284,98.96,987.49,1012.80,210,17.71,17.56,-23,1
1697048584,98.83,987.48,1012.78,210,17.74,17.57,-20,1
1697048886,98.84,987.56,1012.86,210,17.74,17.57,-23,1
1697049188,99.88,987.52,1012.82,210,17.58,17.58,-23,1
1697049490,99.86,987.47,1012.77,210,17.63,17.62,-24,1
1697049792,100.00,986.02,1011.32,210,17.51,17.52,-22,1
1697050094,100.00,987.36,1012.66,210,17.39,17.40,-23,1
1697050396,100.00,987.27,1012.57,210,17.40,17.41,-22,1
1697050698,100.00,987.17,1012.47,210,17.41,17.42,-22,1
1697050999,100.00,987.15,1012.45,210,17.46,17.47,-20,1
1697051302,100.00,987.17,1012.47,210,17.36,17.37,-19,1
1697051603,100.00,987.13,1012.43,210,17.38,17.39,-19,1
1697051905,100.00,987.17,1012.47,210,17.41,17.42,-20,1
1697052207,100.00,987.13,1012.43,210,17.38,17.39,-21,1
1697052509,100.00,987.20,1012.50,210,17.28,17.29,-22,1
1697052811,100.00,987.18,1012.48,210,17.37,17.38,-23,1
1697053113,100.00,987.14,1012.44,210,17.30,17.31,-23,1
1697053415,100.00,987.20,1012.50,210,17.24,17.25,-23,1
1697053717,100.00,986.86,1012.16,210,17.25,17.26,-24,1
1697054019,100.00,987.18,1012.48,210,17.24,17.25,-19,1
1697054321,100.00,987.20,1012.50,210,17.17,17.18,-23,1
1697054623,100.00,987.28,1012.59,210,16.67,16.68,-22,1
1697054927,100.00,987.16,1012.46,210,17.04,17.05,-22,1
1697055228,100.00,987.22,1012.52,210,17.16,17.17,-21,1
1697055530,100.00,987.29,1012.59,210,17.22,17.23,-19,1
1697055831,100.00,987.17,1012.47,210,17.22,17.23,-19,1
1697056131,100.00,987.13,1012.43,210,17.11,17.12,-19,1
1697056433,100.00,987.05,1012.36,210,17.07,17.08,-20,1
1697056736,100.00,987.03,1012.33,210,16.94,16.95,-23,1
1697057038,100.00,986.83,1012.13,210,16.97,16.98,-23,1
1697057340,100.00,986.97,1012.27,210,17.06,17.07,-23,1
1697057642,100.00,986.94,1012.24,210,17.02,17.03,-23,1
1697057944,100.00,986.90,1012.20,210,16.95,16.96,-23,1
1697058246,100.00,987.03,1012.33,210,17.18,17.19,-23,1
1697058548,100.00,986.97,1012.27,210,16.85,16.86,-20,1
1697058850,100.00,986.88,1012.18,210,17.02,17.03,-22,1
1697059152,100.00,986.85,1012.15,210,16.86,16.87,-23,1
1697059453,100.00,986.79,1012.09,210,16.78,16.79,-20,1
1697059755,100.00,986.70,1012.00,210,16.88,16.89,-23,1
1697060057,100.00,986.69,1011.99,210,16.86,16.87,-24,1
1697060359,100.00,986.70,1012.01,210,16.97,16.98,-23,1
1697060661,100.00,986.60,1011.90,210,16.96,16.97,-22,1
1697060963,100.00,986.44,1011.74,210,16.86,16.87,-19,1
1697061263,100.00,986.52,1011.82,210,17.04,17.05,-20,1
1697061564,100.00,986.38,1011.68,210,16.95,16.96,-19,1
1697061866,100.00,986.37,1011.67,210,16.99,17.00,-19,1
1697062168,100.00,986.34,1011.64,210,16.91,16.92,-20,1
1697062470,100.00,986.39,1011.69,210,16.90,16.91,-22,1
1697062772,100.00,986.35,1011.66,210,16.98,16.99,-23,1
1697063074,100.00,986.36,1011.66,210,16.94,16.95,-22,1
1697063376,100.00,986.26,1011.56,210,17.01,17.02,-24,1
1697063678,100.00,986.33,1011.63,210,17.00,17.01,-24,1
1697063981,100.00,986.35,1011.66,210,17.02,17.03,-24,1
1697064283,100.00,986.32,1011.62,210,17.09,17.10,-27,1
1697064585,100.00,986.29,1011.59,210,17.08,17.09,-19,1
1697064886,100.00,986.27,1011.57,210,17.05,17.06,-20,1
1697065187,100.00,986.32,1011.62,210,16.92,16.93,-20,1
1697065489,100.00,986.32,1011.63,210,16.95,16.96,-21,1
1697065793,100.00,986.31,1011.61,210,16.89,16.90,-29,1
1697066095,100.00,986.29,1011.59,210,17.04,17.05,-20,1
1697066396,100.00,986.26,1011.57,210,16.82,16.83,-26,1
1697066701,100.00,986.23,1011.54,210,16.82,16.83,-19,1
1697067004,100.00,986.22,1011.52,210,17.03,17.04,-33,1
1697067307,100.00,986.02,1011.33,210,16.78,16.79,-23,1
1697067610,100.00,986.11,1011.41,210,16.83,16.84,-23,1
1697067910,100.00,986.09,1011.39,210,16.78,16.79,-20,1
1697068213,100.00,986.04,1011.34,210,16.79,16.80,-22,1
1697068517,100.00,986.02,1011.32,210,16.72,16.73,-29,1
1697068819,100.00,985.39,1010.69,210,16.92,16.93,-19,1
1697069120,100.00,985.99,1011.29,210,16.80,16.81,-20,1
1697069424,100.00,985.99,1011.29,210,16.79,16.80,-23,1
1697069726,100.00,985.91,1011.21,210,16.81,16.82,-19,1
1697070027,100.00,985.82,1011.13,210,16.87,16.88,-20,1
1697070329,100.00,985.86,1011.16,210,16.76,16.77,-19,1
1697070629,100.00,985.76,1011.06,210,16.70,16.71,-23,1
1697070931,100.00,985.75,1011.05,210,16.81,16.82,-23,1
1697071233,100.00,985.71,1011.01,210,16.85,16.86,-21,1
1697071534,100.00,985.71,1011.01,210,16.89,16.90,-20,1
1697071836,100.00,985.78,1011.08,210,16.95,16.96,-24,1
1697072137,100.00,985.42,1010.72,210,16.64,16.65,-19,1
1697072439,100.00,985.60,1010.90,210,16.85,16.86,-23,1
1697072741,100.00,985.58,1010.88,210,16.91,16.92,-19,1
1697073044,100.00,985.54,1010.84,210,16.83,16.84,-28,1
1697073346,100.00,985.53,1010.83,210,16.79,16.80,-28,1
1697073648,100.00,985.44,1010.74,210,16.74,16.75,-30,1
1697073950,100.00,985.50,1010.80,210,16.72,16.73,-28,1
1697074253,100.00,985.37,1010.67,210,16.93,16.94,-28,1
1697074554,100.00,985.29,1010.59,210,16.87,16.88,-25,1
1697074856,100.00,985.29,1010.59,210,16.79,16.80,-25,1
1697075157,100.00,985.34,1010.64,210,16.75,16.76,-25,1
1697075460,100.00,985.31,1010.61,210,16.95,16.96,-29,1
1697075762,100.00,985.23,1010.53,210,16.78,16.79,-27,1
1697076062,100.00,985.25,1010.55,210,16.83,16.84,-26,1
1697076364,100.00,985.25,1010.55,210,16.85,16.86,-27,1
1697076668,100.00,985.22,1010.52,210,16.86,16.87,-28,1
1697076970,100.00,985.16,1010.46,210,16.80,16.81,-26,1
1697077271,100.00,985.18,1010.48,210,16.75,16.76,-25,1
1697077573,100.00,985.16,1010.46,210,16.79,16.80,-25,1
1697077875,100.00,985.15,1010.45,210,16.63,16.64,-27,1
1697078177,100.00,985.17,1010.47,210,16.71,16.72,-29,1
1697078479,100.00,985.15,1010.45,210,16.51,16.52,-28,1
1697078780,100.00,985.06,1010.36,210,16.74,16.75,-25,1
1697079082,100.00,985.06,1010.36,210,16.60,16.61,-27,1
1697079385,100.00,985.07,1010.37,210,16.78,16.79,-28,1
1697079687,100.00,985.05,1010.35,210,16.65,16.66,-25,1
1697079988,100.00,985.03,1010.33,210,16.73,16.74,-25,1
1697080290,100.00,984.90,1010.20,210,16.50,16.51,-25,1
1697080591,100.00,984.86,1010.16,210,16.46,16.47,-25,1
1697080894,100.00,984.90,1010.20,210,16.48,16.49,-26,1
1697081196,100.00,984.90,1010.20,210,16.47,16.48,-28,1
1697081498,100.00,984.94,1010.24,210,16.50,16.51,-29,1
1697081800,100.00,984.85,1010.15,210,16.42,16.43,-29,1
1697082102,100.00,984.79,1010.09,210,16.44,16.45,-28,1
1697082403,100.00,984.82,1010.12,210,16.34,16.35,-26,1
1697082705,100.00,984.92,1010.22,210,16.26,16.27,-25,1
1697083007,100.00,984.94,1010.24,210,16.25,16.26,-28,1
1697083309,100.00,984.81,1010.11,210,16.33,16.34,-28,1
1697083916,100.00,984.80,1010.10,210,16.12,16.13,-28,1
1697084216,100.00,984.70,1010.00,210,16.16,16.17,-25,1
1697084518,100.00,984.60,1009.90,210,16.09,16.10,-30,1
1697084821,100.00,984.53,1009.83,210,15.87,15.88,-26,1
1697085122,100.00,984.63,1009.93,210,15.46,15.47,-26,1
1697085424,100.00,984.40,1009.70,210,15.67,15.68,-26,1
1697085725,100.00,984.32,1009.62,210,15.66,15.67,-25,1
1697086027,100.00,984.33,1009.63,210,15.69,15.70,-25,1
1697086327,100.00,984.37,1009.68,210,15.69,15.70,-33,1
1697086629,100.00,984.37,1009.67,210,15.51,15.52,-27,1
1697086931,100.00,984.37,1009.67,210,15.56,15.57,-28,1
1697087233,100.00,984.46,1009.76,210,15.68,15.69,-20,1
1697087536,100.00,984.47,1009.77,210,15.63,15.64,-24,1
1697087838,100.00,984.48,1009.78,210,15.74,15.75,-22,1
1697088139,100.00,984.53,1009.83,210,15.86,15.87,-32,1
1697088442,100.00,984.53,1009.83,210,15.81,15.82,-23,1
1697088743,100.00,984.64,1009.94,210,15.79,15.80,-19,1
1697089043,100.00,984.69,1009.99,210,16.09,16.10,-19,1
1697089345,100.00,984.56,1009.86,210,16.10,16.11,-21,1
1697089646,100.00,984.79,1010.09,210,16.07,16.08,-20,1
1697089948,100.00,984.23,1009.53,210,16.17,16.18,-21,1
1697090249,100.00,984.84,1010.14,210,16.19,16.20,-26,1
1697090551,100.00,985.03,1010.33,210,15.89,15.90,-28,1
1697090853,100.00,985.02,1010.32,210,16.29,16.30,-29,1
1697091156,100.00,985.10,1010.41,210,16.34,16.35,-33,1
1697091459,100.00,985.04,1010.34,210,16.52,16.53,-28,1
1697091759,100.00,985.07,1010.37,210,16.37,16.38,-26,1
1697092061,100.00,985.05,1010.35,210,16.47,16.48,-29,1
1697092363,100.00,985.20,1010.50,210,16.60,16.61,-28,1
1697092665,100.00,985.28,1010.58,210,16.66,16.67,-30,1
1697092967,100.00,985.43,1010.74,210,16.57,16.58,-28,1
1697093269,100.00,985.33,1010.63,210,15.97,15.98,-28,1
1697093571,100.00,985.51,1010.81,210,16.81,16.82,-28,1
1697093873,100.00,985.40,1010.70,210,16.88,16.89,-29,1
1697094176,100.00,985.53,1010.83,210,16.89,16.90,-29,1
1697094477,100.00,985.64,1010.95,210,17.02,17.03,-26,1
1697094780,100.00,985.64,1010.94,210,16.97,16.98,-26,1
1697095080,100.00,985.08,1010.38,210,17.12,17.13,-26,1
1697095382,99.47,985.56,1010.87,210,17.26,17.19,-26,1
1697095684,97.87,985.49,1010.80,210,17.55,17.22,-28,1
1697095986,97.52,985.63,1010.93,210,17.71,17.33,-28,1
1697096288,98.00,985.65,1010.95,210,17.63,17.32,-30,1
1697096590,98.08,985.81,1011.11,210,17.34,17.05,-29,1
1697096892,95.39,985.31,1010.61,210,17.52,16.79,-30,1
1697097194,95.95,985.84,1011.14,210,17.78,17.14,-27,1
1697097496,96.57,985.82,1011.12,210,17.90,17.36,-29,1
1697097796,95.14,985.93,1011.23,210,18.01,17.23,-26,1
1697098098,92.50,985.91,1011.21,210,18.66,17.44,-29,1
1697098400,92.05,986.14,1011.44,210,18.70,17.40,-26,1
1697098703,91.98,986.08,1011.38,210,18.42,17.11,-26,1
1697099004,91.95,986.05,1011.35,210,18.55,17.23,-26,1
1697099306,91.76,985.94,1011.24,210,18.85,17.50,-26,1
1697099607,91.06,986.24,1011.54,210,18.76,17.28,-25,1
1697099909,90.62,986.19,1011.49,210,18.97,17.42,-27,1
1697100210,89.06,986.21,1011.51,210,18.99,17.16,-26,1
1697100512,89.44,986.20,1011.50,210,19.20,17.44,-26,1
1697100814,88.01,986.22,1011.52,210,19.23,17.21,-26,1
1697101116,87.40,986.34,1011.65,210,19.60,17.46,-28,1
1697101418,85.84,986.35,1011.65,210,19.45,17.03,-25,1
1697101719,85.84,986.48,1011.78,210,19.40,16.98,-25,1
1697102021,88.23,986.42,1011.72,210,19.35,17.37,-25,1
1697102323,84.48,986.44,1011.74,210,19.54,16.87,-25,1
1697102625,84.49,986.49,1011.79,210,19.37,16.70,-28,1
1697102927,85.99,986.59,1011.89,210,19.33,16.94,-32,1
1697103229,87.26,986.58,1011.88,210,19.49,17.33,-27,1
1697103531,86.87,986.73,1012.03,210,19.19,16.96,-32,1
1697103833,87.50,986.97,1012.27,210,18.97,16.86,-30,1
1697104135,88.37,987.20,1012.50,210,18.61,16.66,-28,1
1697104437,90.78,987.18,1012.48,210,18.44,16.92,-29,1
1697104739,94.99,987.34,1012.64,210,17.83,17.03,-26,1
1697105041,100.00,987.44,1012.74,210,17.39,17.40,-26,1
1697105342,100.00,987.50,1012.80,210,17.02,17.03,-26,1
1697105646,100.00,987.27,1012.57,210,16.61,16.62,-27,1
1697105948,100.00,987.70,1013.00,210,15.11,15.12,-27,1
1697106249,100.00,987.45,1012.75,210,16.16,16.17,-26,1
1697106551,100.00,986.74,1012.04,210,16.09,16.10,-27,1
1697106853,100.00,987.56,1012.86,210,15.72,15.73,-30,1
1697107154,100.00,987.56,1012.86,210,15.47,15.48,-27,1
1697107758,100.00,986.50,1011.80,210,15.26,15.27,-30,1
1697108060,100.00,987.44,1012.74,210,15.10,15.11,-30,1
1697108361,100.00,987.35,1012.65,210,14.95,14.96,-31,1
1697108664,100.00,987.16,1012.46,210,15.21,15.22,-31,1
1697108965,100.00,987.29,1012.59,210,15.23,15.24,-32,1
1697109265,100.00,986.75,1012.05,210,15.16,15.17,-27,1
1697109565,100.00,987.20,1012.50,210,15.40,15.41,-28,1
1697109865,100.00,987.18,1012.48,210,15.40,15.41,-27,1
1697110166,100.00,987.14,1012.44,210,15.57,15.58,-27,1
1697110466,100.00,987.12,1012.42,210,15.28,15.29,-28,1
1697110767,100.00,986.75,1012.05,210,15.33,15.34,-28,1
1697111067,100.00,986.77,1012.08,210,15.68,15.69,-27,1
1697111370,100.00,987.33,1012.64,210,15.48,15.49,-27,1
1697111670,100.00,987.21,1012.51,210,15.39,15.40,-27,1
1697111971,100.00,987.28,1012.58,210,15.39,15.40,-27,1
1697112271,100.00,987.42,1012.72,210,15.34,15.35,-27,1
1697112572,100.00,987.39,1012.69,210,15.31,15.32,-27,1
1697112872,100.00,987.38,1012.68,210,15.40,15.41,-27,1
1697113172,100.00,987.31,1012.61,210,15.52,15.53,-27,1
1697113472,100.00,987.47,1012.77,210,15.35,15.36,-27,1
1697113773,100.00,987.44,1012.74,210,15.13,15.14,-27,1
1697114074,100.00,987.51,1012.81,210,15.20,15.21,-28,1
1697114375,100.00,987.53,1012.83,210,15.23,15.24,-27,1
1697114676,100.00,987.51,1012.81,210,15.18,15.19,-27,1
1697114976,100.00,987.58,1012.88,210,15.27,15.28,-27,1
1697115276,100.00,987.60,1012.90,210,14.82,14.83,-28,1
1697115577,100.00,986.76,1012.06,210,14.58,14.59,-27,1
1697115877,100.00,987.44,1012.75,210,14.94,14.95,-27,1
1697116177,100.00,987.21,1012.51,210,15.05,15.06,-28,1
1697116782,100.00,987.50,1012.80,210,15.13,15.14,-25,1
1697117084,100.00,987.50,1012.81,210,15.27,15.28,-30,1
1697117386,100.00,987.40,1012.70,210,15.19,15.20,-27,1
1697117687,100.00,987.42,1012.72,210,14.89,14.90,-26,1
1697117989,100.00,987.43,1012.73,210,15.03,15.04,-27,1
1697118290,100.00,987.58,1012.88,210,14.97,14.98,-30,1
1697118592,100.00,987.68,1012.98,210,15.10,15.11,-26,1
1697118893,100.00,987.17,1012.47,210,15.06,15.07,-27,1
1697119195,100.00,987.41,1012.71,210,15.11,15.12,-29,1
1697119496,100.00,987.78,1013.08,210,15.36,15.37,-27,1
1697119798,100.00,987.76,1013.06,210,15.24,15.25,-30,1
1697120099,100.00,987.85,1013.15,210,15.09,15.10,-28,1
1697120400,100.00,987.83,1013.13,210,15.13,15.14,-27,1
1697120702,100.00,987.80,1013.10,210,15.14,15.15,-27,1
1697121005,100.00,987.85,1013.15,210,15.17,15.18,-26,1
1697121306,100.00,987.84,1013.14,210,15.25,15.26,-27,1
1697121607,100.00,986.79,1012.09,210,15.19,15.20,-26,1
1697121909,100.00,987.72,1013.02,210,14.99,15.00,-31,1
1697122211,100.00,987.39,1012.69,210,14.77,14.78,-26,1
1697122813,100.00,987.75,1013.05,210,15.14,15.15,-29,1
1697123115,100.00,987.77,1013.07,210,15.12,15.13,-25,1
1697123417,100.00,987.54,1012.84,210,15.24,15.25,-24,1
1697123720,100.00,987.83,1013.13,210,15.13,15.14,-25,1
1697124021,100.00,987.87,1013.17,210,15.25,15.26,-21,1
1697124322,100.00,987.84,1013.15,210,15.19,15.20,-20,1
1697124624,100.00,988.07,1013.37,210,14.98,14.99,-21,1
1697124926,100.00,988.03,1013.33,210,14.98,14.99,-22,1
1697125228,100.00,987.94,1013.24,210,14.89,14.90,-24,1
1697125530,100.00,987.92,1013.23,210,15.32,15.33,-25,1
1697125833,100.00,987.97,1013.27,210,15.28,15.29,-24,1
1697126135,100.00,987.98,1013.28,210,15.13,15.14,-25,1
1697126437,100.00,988.01,1013.31,210,14.99,15.00,-24,1
1697126740,100.00,987.98,1013.28,210,14.78,14.79,-24,1
1697127042,100.00,988.02,1013.33,210,15.10,15.11,-22,1
1697127344,100.00,988.05,1013.35,210,14.98,14.99,-23,1
1697127646,100.00,988.05,1013.35,210,14.93,14.94,-23,1
1697127948,100.00,988.07,1013.37,210,15.02,15.03,-24,1
1697128250,100.00,987.70,1013.00,210,14.87,14.88,-23,1
1697128552,100.00,988.08,1013.38,210,14.65,14.66,-23,1
1697128853,100.00,988.13,1013.43,210,14.90,14.91,-20,1
1697129154,100.00,988.16,1013.46,210,14.76,14.77,-19,1
1697129459,100.00,988.23,1013.54,210,14.69,14.70,-23,1
1697129761,100.00,988.26,1013.56,210,14.74,14.75,-23,1
1697130063,100.00,988.30,1013.60,210,14.58,14.59,-24,1
1697130365,100.00,988.31,1013.62,210,14.68,14.69,-23,1
1697130668,100.00,987.16,1012.46,210,14.74,14.75,-22,1
1697130969,100.00,988.54,1013.84,210,14.59,14.60,-19,1
1697131271,100.00,988.58,1013.88,210,14.59,14.60,-19,1
1697131572,100.00,988.63,1013.93,210,14.38,14.39,-19,1
1697131873,100.00,988.25,1013.55,210,14.23,14.24,-19,1
1697132175,100.00,988.80,1014.10,210,13.98,13.99,-21,1
1697132477,100.00,988.76,1014.06,210,14.42,14.43,-23,1
1697132777,100.00,988.76,1014.06,210,14.23,14.24,-19,1
1697133081,100.00,988.84,1014.14,210,14.15,14.16,-23,1
1697133382,100.00,988.79,1014.09,210,13.99,14.00,-19,1
1697133684,100.00,989.02,1014.32,210,13.76,13.77,-19,1
1697133985,100.00,988.83,1014.13,210,13.64,13.65,-19,1
1697134286,100.00,988.95,1014.25,210,13.60,13.61,-20,1
1697134587,100.00,989.04,1014.34,210,13.46,13.47,-22,1
1697134889,100.00,989.07,1014.37,210,13.31,13.32,-19,1
1697135190,100.00,989.08,1014.38,210,13.09,13.10,-18,1
1697135492,100.00,989.12,1014.42,210,13.07,13.08,-21,1
1697135794,100.00,989.28,1014.58,210,12.92,12.93,-22,1
1697136096,100.00,989.30,1014.60,210,12.88,12.89,-23,1
1697136398,100.00,989.39,1014.69,210,13.01,13.02,-23,1
1697136700,100.00,989.45,1014.75,210,13.05,13.06,-20,1
1697137002,100.00,989.42,1014.73,210,13.11,13.12,-24,1
1697137304,100.00,989.52,1014.82,210,12.89,12.90,-22,1
1697137607,100.00,989.48,1014.78,210,13.10,13.11,-24,1
1697137909,100.00,989.48,1014.78,210,13.07,13.08,-23,1
1697138211,100.00,989.58,1014.89,210,13.14,13.15,-23,1
1697138513,100.00,989.46,1014.77,210,13.12,13.13,-20,1
1697138814,100.00,989.63,1014.93,210,13.15,13.16,-19,1
1697139116,100.00,989.24,1014.54,210,13.32,13.33,-20,1
1697139416,100.00,989.52,1014.82,210,13.24,13.25,-19,1
1697139717,100.00,989.51,1014.81,210,13.36,13.37,-21,1
1697140019,100.00,989.50,1014.80,210,13.25,13.26,-20,1
1697140321,100.00,989.55,1014.85,210,13.19,13.20,-20,1
1697140622,100.00,989.66,1014.96,210,13.19,13.20,-20,1
1697140924,100.00,989.64,1014.94,210,13.24,13.25,-20,1
1697141227,100.00,989.67,1014.97,210,13.18,13.19,-23,1
1697141529,100.00,989.72,1015.02,210,13.21,13.22,-23,1
1697141831,100.00,989.39,1014.69,210,13.15,13.16,-23,1
1697142132,100.00,989.67,1014.97,210,13.15,13.16,-21,1
1697142435,100.00,989.66,1014.96,210,13.19,13.20,-20,1
1697142737,100.00,989.60,1014.90,210,13.31,13.32,-23,1
1697143039,100.00,989.66,1014.96,210,13.44,13.45,-23,1
1697143341,100.00,989.71,1015.01,210,13.49,13.50,-23,1
1697143643,100.00,989.90,1015.20,210,13.34,13.35,-22,1
1697143947,100.00,989.26,1014.56,210,13.24,13.25,-26,1
1697144248,100.00,989.77,1015.07,210,13.73,13.74,-19,1
1697144550,100.00,989.76,1015.07,210,13.43,13.44,-19,1
1697144850,100.00,989.76,1015.06,210,13.27,13.28,-19,1
1697145152,100.00,989.82,1015.12,210,13.13,13.14,-19,1
1697145454,100.00,989.19,1014.50,210,13.07,13.08,-22,1
1697145755,100.00,989.72,1015.03,210,13.08,13.09,-20,1
1697146057,100.00,989.75,1015.05,210,13.06,13.07,-20,1
1697146358,100.00,989.67,1014.97,210,13.13,13.14,-20,1
1697146660,100.00,989.76,1015.06,210,13.08,13.09,-20,1
1697146962,100.00,989.86,1015.16,210,12.99,13.00,-24,1
1697147263,100.00,989.82,1015.12,210,12.95,12.96,-20,1
1697147566,100.00,989.86,1015.16,210,12.89,12.90,-24,1
1697147868,100.00,989.84,1015.14,210,12.81,12.82,-24,1
1697148169,100.00,989.80,1015.10,210,12.99,13.00,-21,1
1697148473,100.00,989.85,1015.15,210,12.87,12.88,-22,1
1697148775,100.00,989.94,1015.24,210,12.70,12.71,-20,1
1697149076,100.00,989.81,1015.11,210,12.72,12.73,-20,1
1697149379,100.00,989.78,1015.09,210,12.82,12.83,-24,1
1697149680,100.00,989.74,1015.04,210,12.73,12.74,-21,1
1697149982,100.00,989.88,1015.18,210,12.71,12.72,-20,1
1697150284,100.00,989.85,1015.15,210,12.70,12.71,-24,1
1697150586,100.00,989.81,1015.12,210,12.59,12.60,-25,1
1697150887,100.00,989.74,1015.04,210,12.62,12.63,-21,1
1697151193,100.00,989.90,1015.20,210,12.60,12.61,-22,1
1697151495,100.00,990.03,1015.33,210,12.63,12.64,-21,1
1697151796,100.00,990.07,1015.37,210,12.60,12.61,-21,1
1697152098,100.00,990.09,1015.39,210,12.63,12.64,-21,1
1697152399,100.00,990.01,1015.31,210,12.68,12.69,-21,1
1697152701,100.00,990.06,1015.36,210,12.65,12.66,-21,1
1697153002,100.00,990.16,1015.46,210,12.60,12.61,-20,1
1697153305,100.00,990.22,1015.53,210,12.55,12.56,-21,1
1697153607,100.00,989.73,1015.03,210,12.65,12.66,-20,1
1697153909,100.00,990.21,1015.51,210,12.69,12.70,-21,1
1697154210,100.00,990.26,1015.56,210,12.51,12.52,-23,1
1697154512,100.00,988.95,1014.25,210,12.51,12.52,-21,1
1697154815,100.00,990.10,1015.40,210,12.65,12.66,-22,1
1697155116,100.00,990.31,1015.61,210,12.61,12.62,-21,1
1697155417,100.00,990.25,1015.56,210,12.53,12.54,-22,1
1697155719,100.00,990.20,1015.50,210,12.62,12.63,-21,1
1697156020,100.00,990.14,1015.44,210,12.60,12.61,-20,1
1697156322,100.00,990.01,1015.31,210,12.60,12.61,-21,1
1697156624,100.00,990.19,1015.49,210,12.56,12.57,-24,1
1697156925,100.00,990.23,1015.53,210,12.58,12.59,-21,1
1697157227,100.00,990.29,1015.59,210,12.58,12.59,-20,1
1697157529,100.00,990.18,1015.48,210,12.61,12.62,-25,1
1697157831,100.00,990.18,1015.48,210,12.50,12.51,-22,1
1697158132,100.00,990.11,1015.41,210,12.60,12.61,-20,1
1697158435,100.00,990.00,1015.30,210,12.63,12.64,-21,1
1697158737,100.00,990.01,1015.31,210,12.59,12.60,-21,1
1697159039,100.00,990.00,1015.30,210,12.56,12.57,-21,1
1697159340,100.00,988.92,1014.22,210,12.60,12.61,-21,1
1697159642,100.00,989.61,1014.91,210,12.55,12.56,-25,1
1697159945,100.00,990.04,1015.34,210,12.54,12.55,-24,1
1697160246,100.00,990.06,1015.36,210,12.53,12.54,-21,1
1697160548,100.00,990.09,1015.39,210,12.60,12.61,-25,1
1697160850,100.00,990.01,1015.31,210,12.56,12.57,-25,1
1697161152,100.00,990.18,1015.48,210,12.03,12.04,-20,1
1697161756,100.00,990.08,1015.38,210,12.54,12.55,-21,1
1697162058,100.00,990.03,1015.33,210,12.54,12.55,-21,1
1697162360,100.00,990.10,1015.40,210,12.56,12.57,-24,1
1697162662,100.00,989.76,1015.06,210,12.44,12.45,-21,1
1697162965,100.00,990.19,1015.50,210,12.43,12.44,-21,1
1697163266,100.00,990.20,1015.50,210,12.43,12.44,-20,1
1697163568,100.00,990.16,1015.46,210,12.49,12.50,-20,1
1697163870,100.00,990.27,1015.57,210,12.02,12.03,-20,1
1697164172,100.00,990.17,1015.47,210,12.54,12.55,-20,1
1697164474,100.00,990.12,1015.42,210,12.52,12.53,-24,1
1697164776,100.00,990.15,1015.46,210,12.45,12.46,-22,1
1697165078,100.00,990.19,1015.49,210,12.45,12.46,-22,1
1697165380,100.00,990.24,1015.55,210,12.48,12.49,-25,1
1697165682,100.00,990.11,1015.42,210,12.54,12.55,-24,1
1697165984,100.00,990.14,1015.44,210,12.59,12.60,-25,1
1697166286,100.00,990.13,1015.44,210,12.56,12.57,-25,1
1697166588,100.00,990.15,1015.45,210,12.51,12.52,-25,1
1697166890,100.00,990.20,1015.50,210,12.50,12.51,-25,1
1697167192,100.00,990.19,1015.50,210,12.51,12.52,-25,1
1697167494,100.00,990.17,1015.47,210,12.45,12.46,-21,1
1697167795,100.00,990.19,1015.49,210,12.48,12.49,-22,1
1697168097,100.00,990.27,1015.57,210,12.44,12.45,-21,1
1697168399,100.00,990.28,1015.58,210,12.42,12.43,-22,1
1697168700,100.00,990.30,1015.61,210,12.41,12.42,-22,1
1697169002,100.00,990.30,1015.60,210,12.38,12.39,-22,1
1697169304,100.00,990.29,1015.59,210,12.34,12.35,-23,1
1697169606,100.00,990.27,1015.57,210,12.30,12.31,-25,1
1697169908,100.00,990.22,1015.52,210,12.26,12.27,-24,1
1697170210,100.00,990.15,1015.45,210,12.24,12.25,-25,1
1697170510,100.00,990.15,1015.45,210,12.20,12.21,-21,1
1697170812,100.00,990.13,1015.43,210,12.16,12.17,-25,1
1697171114,100.00,990.05,1015.36,210,12.12,12.13,-25,1
1697171416,100.00,989.93,1015.23,210,12.07,12.08,-25,1
1697171718,100.00,990.15,1015.45,210,11.61,11.62,-26,1
1697172020,100.00,990.07,1015.37,210,11.99,12.00,-25,1
1697172322,100.00,989.87,1015.17,210,11.98,11.99,-25,1
1697172624,100.00,990.16,1015.47,210,11.83,11.84,-21,1
1697172926,100.00,990.18,1015.48,210,11.81,11.82,-24,1
1697173228,100.00,990.14,1015.44,210,11.77,11.78,-25,1
1697173833,100.00,990.01,1015.31,210,11.79,11.80,-20,1
1697174136,100.00,990.17,1015.47,210,11.78,11.79,-21,1
1697174438,100.00,990.15,1015.46,210,11.76,11.77,-24,1
1697174740,100.00,990.20,1015.50,210,11.77,11.78,-25,1
1697175042,100.00,990.30,1015.60,210,11.68,11.69,-25,1
1697175342,100.00,990.27,1015.57,210,11.82,11.83,-21,1
1697175644,100.00,990.29,1015.60,210,11.86,11.87,-25,1
1697175946,100.00,990.25,1015.55,210,11.90,11.91,-24,1
1697176248,100.00,989.45,1014.75,210,11.90,11.91,-20,1
1697176549,100.00,990.27,1015.57,210,11.91,11.92,-20,1
1697176851,100.00,990.59,1015.89,210,10.53,10.54,-21,1
1697177153,100.00,990.38,1015.68,210,11.85,11.86,-24,1
1697177453,100.00,990.32,1015.62,210,11.97,11.98,-21,1
1697177755,100.00,990.34,1015.64,210,12.04,12.05,-21,1
1697178056,100.00,990.43,1015.73,210,12.01,12.02,-20,1
1697178358,100.00,990.48,1015.78,210,12.08,12.09,-25,1
1697178660,100.00,990.61,1015.91,210,11.74,11.75,-21,1
1697178962,100.00,989.08,1014.38,210,12.16,12.17,-25,1
1697179263,100.00,990.55,1015.85,210,12.18,12.19,-21,1
1697179565,100.00,990.59,1015.89,210,12.22,12.23,-20,1
1697179866,100.00,990.07,1015.37,210,12.28,12.29,-21,1
1697180168,100.00,990.62,1015.92,210,12.42,12.43,-20,1
1697180470,100.00,990.52,1015.82,210,12.47,12.48,-20,1
1697180772,100.00,990.20,1015.50,210,12.56,12.57,-22,1
1697181074,100.00,990.71,1016.01,210,12.64,12.65,-22,1
1697181377,100.00,990.57,1015.87,210,12.68,12.69,-24,1
1697181679,100.00,990.75,1016.05,210,12.83,12.84,-25,1
1697181981,100.00,990.73,1016.04,210,12.92,12.93,-25,1
1697182282,100.00,990.75,1016.06,210,12.99,13.00,-22,1
1697182584,100.00,990.73,1016.03,210,13.08,13.09,-25,1
1697182886,100.00,989.91,1015.21,210,13.12,13.13,-24,1
1697183188,100.00,990.53,1015.83,210,13.22,13.23,-24,1
1697183490,100.00,990.47,1015.77,210,13.33,13.34,-24,1
1697183792,100.00,989.84,1015.14,210,13.40,13.41,-24,1
1697184094,100.00,990.28,1015.58,210,13.51,13.52,-25,1
1697184397,100.00,990.40,1015.70,210,13.61,13.62,-24,1
1697184698,100.00,989.36,1014.66,210,13.65,13.66,-21,1
1697185000,100.00,990.38,1015.69,210,13.83,13.84,-20,1
1697185302,100.00,990.43,1015.73,210,14.06,14.07,-22,1
1697185602,100.00,990.36,1015.66,210,14.22,14.23,-21,1
1697185904,100.00,990.41,1015.71,210,14.53,14.54,-21,1
1697186205,100.00,990.44,1015.74,210,14.78,14.79,-22,1
1697186507,100.00,990.46,1015.76,210,14.91,14.92,-21,1
1697186809,100.00,990.22,1015.52,210,15.04,15.05,-21,1
1697187111,100.00,990.30,1015.60,210,15.24,15.25,-24,1
1697187413,100.00,990.28,1015.58,210,15.47,15.48,-24,1
1697187714,100.00,990.14,1015.45,210,15.81,15.82,-20,1
1697188016,100.00,990.05,1015.36,210,16.16,16.17,-24,1
1697188319,100.00,990.06,1015.36,210,16.42,16.43,-24,1
1697188623,100.00,990.05,1015.36,210,16.58,16.59,-24,1
1697188925,100.00,990.08,1015.38,210,16.74,16.75,-25,1
1697189530,100.00,990.15,1015.45,210,17.10,17.11,-22,1
1697189831,100.00,990.10,1015.40,210,17.36,17.37,-21,1
1697190132,100.00,990.06,1015.36,210,17.51,17.52,-21,1
1697190434,100.00,989.62,1014.92,210,17.62,17.63,-21,1
1697190735,100.00,989.97,1015.27,210,17.69,17.70,-21,1
1697191037,100.00,989.42,1014.72,210,18.05,18.06,-23,1
1697191339,100.00,989.92,1015.23,210,18.05,18.06,-24,1
1697191641,100.00,989.92,1015.22,210,18.15,18.16,-25,1
1697191943,100.00,989.76,1015.06,210,18.32,18.33,-20,1
1697192247,100.00,989.75,1015.05,210,18.32,18.33,-24,1
1697192549,100.00,989.74,1015.05,210,18.67,18.68,-24,1
1697192851,100.00,989.75,1015.05,210,18.83,18.84,-24,1
1697193153,100.00,989.90,1015.20,210,18.43,18.44,-21,1
1697193456,100.00,989.71,1015.01,210,19.05,19.07,-24,1
1697193758,100.00,989.64,1014.94,210,19.38,19.40,-23,1
1697194060,100.00,989.41,1014.71,210,19.00,19.02,-24,1
1697194362,100.00,989.49,1014.79,210,19.19,19.21,-24,1
1697194664,100.00,989.47,1014.77,210,18.83,18.84,-20,1
1697194965,100.00,988.66,1013.96,210,18.80,18.81,-21,1
1697195267,99.80,989.35,1014.65,210,19.51,19.49,-20,1
1697195568,96.76,989.18,1014.48,210,19.73,19.22,-20,1
1697195869,95.45,989.15,1014.45,210,19.69,18.96,-21,1
1697196171,93.42,989.27,1014.57,210,19.66,18.58,-24,1
1697196473,92.06,988.85,1014.15,210,19.93,18.62,-24,1
1697196775,90.25,989.10,1014.40,210,20.17,18.54,-24,1
1697197077,90.50,989.01,1014.31,210,20.48,18.89,-24,1
1697197380,89.97,989.00,1014.31,210,20.55,18.86,-24,1
1697197682,92.91,988.92,1014.22,210,20.22,19.05,-24,1
1697197984,94.33,988.82,1014.12,210,20.28,19.35,-23,1
1697198286,91.59,988.80,1014.10,210,20.27,18.87,-23,1
1697198586,92.75,988.76,1014.06,210,20.16,18.96,-24,1
1697198888,90.35,988.83,1014.13,210,20.38,18.76,-24,1
1697199190,92.69,988.79,1014.10,210,20.23,19.02,-25,1
1697199494,92.89,988.69,1013.99,210,20.57,19.39,-25,1
1697199796,93.27,988.76,1014.06,210,20.70,19.59,-22,1
1697200098,92.23,988.78,1014.08,210,20.55,19.26,-21,1
1697200399,89.52,988.56,1013.86,210,20.79,19.02,-21,1
1697200701,90.78,988.51,1013.81,210,20.87,19.32,-21,1
1697201003,92.33,988.53,1013.83,210,20.43,19.16,-23,1
1697201304,91.09,988.48,1013.78,210,20.44,18.95,-21,1
1697201607,90.25,988.38,1013.68,210,20.54,18.90,-25,1
1697201909,92.05,988.34,1013.64,210,20.25,18.93,-24,1
1697202211,92.16,988.29,1013.60,210,19.88,18.58,-25,1
1697202513,93.99,988.26,1013.56,210,19.71,18.73,-24,1
1697202815,93.40,988.18,1013.48,210,19.84,18.76,-25,1
1697203119,95.03,988.12,1013.42,210,19.55,18.75,-24,1
1697203419,92.56,988.27,1013.57,210,19.64,18.42,-21,1
1697203721,94.65,988.33,1013.63,210,19.39,18.52,-25,1
1697204023,95.15,988.21,1013.52,210,19.38,18.60,-24,1
1697204326,95.42,988.26,1013.56,210,19.47,18.73,-24,1
1697204628,95.63,988.15,1013.45,210,19.39,18.69,-24,1
1697204930,96.94,988.03,1013.33,210,19.32,18.84,-21,1
1697205231,98.31,988.04,1013.34,210,18.74,18.48,-20,1
1697205531,97.40,987.90,1013.20,210,19.46,19.05,-21,1
1697205833,97.95,987.78,1013.08,210,19.31,18.99,-20,1
1697206137,100.00,987.67,1012.97,210,19.22,19.24,-23,1
1697206439,99.74,987.56,1012.86,210,19.20,19.17,-24,1
1697206743,100.00,987.47,1012.77,210,19.13,19.15,-24,1
1697207045,100.00,987.43,1012.74,210,19.01,19.03,-24,1
1697207347,100.00,987.41,1012.71,210,19.23,19.25,-24,1
1697207649,100.00,987.37,1012.67,210,19.20,19.22,-24,1
1697207951,100.00,987.35,1012.65,210,19.16,19.18,-24,1
1697208253,100.00,986.54,1011.84,210,19.03,19.05,-26,1
1697208555,100.00,987.33,1012.63,210,18.89,18.91,-24,1
1697208857,100.00,987.13,1012.43,210,19.06,19.08,-21,1
1697209159,100.00,987.25,1012.55,210,19.06,19.08,-21,1
1697209460,100.00,987.27,1012.57,210,19.14,19.16,-21,1
1697209762,100.00,987.20,1012.51,210,18.94,18.96,-21,1
1697210064,100.00,987.25,1012.55,210,18.84,18.85,-22,1
1697210365,100.00,987.18,1012.48,210,18.81,18.82,-21,1
1697210667,100.00,987.04,1012.34,210,18.70,18.71,-23,1
1697210970,100.00,986.51,1011.81,210,18.60,18.61,-25,1
1697211272,100.00,986.89,1012.19,210,18.42,18.43,-24,1
1697211574,100.00,986.85,1012.15,210,18.29,18.30,-23,1
1697211875,100.00,986.81,1012.12,210,17.91,17.92,-21,1
1697212177,100.00,986.71,1012.02,210,18.21,18.22,-21,1
1697212478,100.00,986.61,1011.91,210,17.94,17.95,-20,1
1697212780,100.00,986.53,1011.84,210,18.16,18.17,-24,1
1697213080,100.00,986.60,1011.90,210,18.04,18.05,-21,1
1697213382,100.00,986.61,1011.91,210,17.89,17.90,-24,1
1697213686,100.00,986.40,1011.70,210,17.88,17.89,-25,1
1697213990,100.00,986.40,1011.70,210,17.53,17.54,-24,1
1697214292,100.00,986.35,1011.65,210,17.74,17.75,-22,1
1697214594,100.00,986.35,1011.65,210,17.72,17.73,-21,1
1697214895,100.00,986.40,1011.70,210,17.66,17.67,-21,1
1697215197,100.00,986.30,1011.60,210,17.59,17.60,-20,1
1697215499,100.00,986.28,1011.58,210,17.62,17.63,-22,1
1697215800,100.00,986.33,1011.63,210,17.48,17.49,-22,1
1697216102,100.00,986.19,1011.49,210,17.37,17.38,-24,1
1697216404,100.00,986.12,1011.42,210,17.22,17.23,-25,1
1697216706,100.00,986.03,1011.33,210,17.23,17.24,-24,1
1697217009,100.00,986.05,1011.35,210,17.20,17.21,-24,1
1697217311,100.00,986.14,1011.44,210,17.19,17.20,-20,1
1697217613,100.00,986.08,1011.38,210,17.24,17.25,-21,1
1697217915,100.00,986.03,1011.33,210,17.28,17.29,-21,1
1697218217,100.00,985.79,1011.10,210,17.23,17.24,-24,1
1697218517,100.00,985.95,1011.25,210,17.25,17.26,-22,1
1697218819,100.00,985.95,1011.25,210,17.32,17.33,-24,1
1697219121,100.00,985.74,1011.05,210,17.21,17.22,-23,1
1697219423,100.00,985.75,1011.05,210,17.21,17.22,-22,1
1697219725,100.00,985.67,1010.97,210,17.28,17.29,-22,1
1697220027,100.00,985.29,1010.59,210,17.30,17.31,-19,1
1697220329,100.00,985.61,1010.91,210,17.20,17.21,-18,1
1697220630,100.00,985.71,1011.01,210,17.14,17.15,-19,1
1697220933,100.00,985.68,1010.98,210,17.12,17.13,-19,1
1697221233,100.00,985.71,1011.02,210,16.98,16.99,-22,1
1697221535,100.00,985.37,1010.67,210,17.01,17.02,-25,1
1697221837,100.00,985.60,1010.90,210,16.92,16.93,-25,1
1697222139,100.00,985.53,1010.84,210,16.87,16.88,-22,1
1697222440,100.00,985.47,1010.78,210,16.78,16.79,-22,1
1697222742,100.00,985.45,1010.75,210,16.61,16.62,-22,1
1697223043,100.00,984.99,1010.29,210,16.61,16.62,-21,1
1697223345,100.00,985.28,1010.58,210,16.62,16.63,-21,1
1697223647,100.00,985.27,1010.57,210,16.53,16.54,-22,1
1697223948,100.00,984.92,1010.22,210,16.39,16.40,-22,1
1697224249,100.00,985.24,1010.54,210,16.56,16.57,-22,1
1697224552,100.00,985.23,1010.53,210,16.48,16.49,-25,1
1697224855,100.00,985.21,1010.51,210,16.53,16.54,-22,1
1697225157,100.00,985.20,1010.50,210,16.53,16.54,-25,1
1697225458,100.00,985.24,1010.54,210,16.53,16.54,-22,1
1697225760,100.00,985.21,1010.51,210,16.52,16.53,-21,1
1697226062,100.00,985.19,1010.49,210,16.48,16.49,-24,1
1697226363,100.00,985.12,1010.42,210,16.37,16.38,-22,1
1697226665,100.00,984.88,1010.18,210,16.38,16.39,-24,1
1697227271,100.00,984.95,1010.25,210,16.37,16.38,-24,1
1697227572,100.00,984.90,1010.20,210,16.44,16.45,-21,1
1697227874,100.00,984.85,1010.15,210,16.41,16.42,-20,1
1697228176,100.00,984.80,1010.10,210,16.40,16.41,-24,1
1697228478,100.00,984.78,1010.08,210,16.39,16.40,-21,1
1697228780,100.00,984.81,1010.11,210,16.38,16.39,-24,1
1697229082,100.00,984.78,1010.08,210,16.33,16.34,-20,1
1697229383,100.00,984.71,1010.01,210,16.38,16.39,-21,1
1697229684,100.00,984.70,1010.00,210,16.40,16.41,-20,1
1697229986,100.00,984.64,1009.94,210,16.45,16.46,-26,1
1697230288,100.00,984.61,1009.91,210,16.42,16.43,-19,1
1697230589,100.00,984.57,1009.87,210,16.46,16.47,-19,1
1697230890,100.00,984.50,1009.81,210,16.46,16.47,-21,1
1697231192,100.00,984.45,1009.75,210,16.48,16.49,-21,1
1697231494,100.00,984.34,1009.64,210,16.55,16.56,-24,1
1697231796,100.00,984.30,1009.61,210,16.53,16.54,-23,1
1697232100,100.00,984.27,1009.57,210,16.48,16.49,-25,1
1697232402,100.00,984.28,1009.59,210,16.49,16.50,-22,1
1697232704,100.00,984.27,1009.57,210,16.41,16.42,-23,1
1697233006,100.00,984.26,1009.56,210,16.30,16.31,-23,1
1697233308,100.00,984.17,1009.47,210,16.25,16.26,-23,1
1697233610,100.00,984.12,1009.42,210,16.27,16.28,-22,1
1697233911,100.00,984.06,1009.36,210,16.25,16.26,-21,1
1697234213,100.00,983.93,1009.23,210,16.18,16.19,-21,1
1697234514,100.00,983.74,1009.04,210,16.11,16.12,-21,1
1697234815,100.00,983.88,1009.18,210,16.11,16.12,-21,1
1697235116,100.00,983.83,1009.13,210,16.11,16.12,-20,1
1697235419,100.00,983.81,1009.11,210,16.15,16.16,-21,1
1697235721,100.00,983.72,1009.02,210,16.28,16.29,-21,1
1697236022,100.00,983.69,1008.99,210,16.33,16.34,-21,1
1697236324,100.00,983.66,1008.97,210,16.39,16.40,-20,1
1697236626,100.00,983.58,1008.88,210,16.37,16.38,-27,1
1697236927,100.00,983.47,1008.77,210,16.39,16.40,-20,1
1697237229,100.00,983.44,1008.74,210,16.38,16.39,-23,1
1697237529,100.00,983.32,1008.62,210,16.35,16.36,-21,1
1697237831,100.00,983.27,1008.57,210,16.40,16.41,-23,1
1697238133,100.00,983.07,1008.38,210,16.34,16.35,-23,1
1697238436,100.00,983.06,1008.37,210,16.30,16.31,-23,1
1697238738,100.00,983.06,1008.37,210,16.28,16.29,-23,1
1697239039,100.00,983.12,1008.42,210,16.31,16.32,-19,1
1697239342,100.00,982.62,1007.92,210,16.28,16.29,-19,1
1697239644,100.00,983.03,1008.33,210,16.20,16.21,-23,1
1697239946,100.00,981.73,1007.03,210,16.25,16.26,-25,1
1697240247,100.00,982.85,1008.15,210,16.17,16.18,-25,1
1697240549,100.00,982.82,1008.12,210,16.14,16.15,-25,1
1697240850,100.00,982.10,1007.40,210,16.22,16.23,-25,1
1697241152,100.00,982.78,1008.08,210,16.23,16.24,-25,1
1697241453,100.00,982.78,1008.08,210,16.18,16.19,-25,1
1697241755,100.00,982.73,1008.03,210,16.28,16.29,-25,1
1697242057,100.00,982.67,1007.97,210,16.20,16.21,-28,1
1697242360,100.00,982.62,1007.92,210,16.30,16.31,-27,1
1697242662,100.00,982.66,1007.96,210,16.12,16.13,-27,1
1697242963,100.00,982.33,1007.63,210,16.33,16.34,-25,1
1697243265,100.00,982.58,1007.88,210,16.42,16.43,-27,1
1697243566,100.00,982.55,1007.85,210,16.37,16.38,-25,1
1697243868,100.00,982.49,1007.79,210,16.35,16.36,-27,1
1697244170,100.00,982.41,1007.71,210,16.30,16.31,-27,1
1697244472,100.00,982.40,1007.70,210,16.26,16.27,-27,1
1697244774,100.00,982.28,1007.58,210,16.29,16.30,-27,1
1697245076,100.00,982.22,1007.52,210,16.29,16.30,-28,1
1697245378,100.00,982.12,1007.42,210,16.20,16.21,-25,1
1697245679,100.00,982.09,1007.39,210,16.20,16.21,-24,1
1697245981,100.00,982.02,1007.32,210,16.12,16.13,-25,1
1697246282,100.00,981.91,1007.21,210,15.84,15.85,-25,1
1697246585,100.00,982.01,1007.31,210,14.72,14.73,-21,1
1697246887,100.00,981.67,1006.98,210,16.05,16.06,-21,1
1697247189,100.00,981.54,1006.84,210,15.94,15.95,-22,1
1697247491,100.00,981.50,1006.80,210,16.03,16.04,-20,1
1697247793,100.00,981.37,1006.67,210,15.98,15.99,-21,1
1697248095,100.00,981.40,1006.70,210,16.01,16.02,-21,1
1697248395,100.00,981.30,1006.60,210,16.08,16.09,-20,1
1697248697,100.00,981.22,1006.52,210,16.04,16.05,-20,1
1697248999,100.00,981.16,1006.46,210,16.07,16.08,-23,1
1697249300,100.00,981.11,1006.41,210,16.07,16.08,-20,1
1697249602,100.00,981.04,1006.34,210,16.09,16.10,-19,1
1697249903,100.00,980.98,1006.28,210,16.06,16.07,-19,1
1697250206,100.00,980.97,1006.27,210,16.14,16.15,-19,1
1697250508,100.00,980.92,1006.22,210,16.14,16.15,-22,1
1697250810,100.00,980.85,1006.15,210,16.01,16.02,-22,1
1697251111,100.00,980.79,1006.09,210,15.91,15.92,-21,1
1697251413,100.00,980.73,1006.03,210,15.80,15.81,-23,1
1697251715,100.00,980.73,1006.03,210,15.58,15.59,-22,1
1697252017,100.00,980.82,1006.13,210,14.86,14.87,-22,1
1697252319,100.00,980.61,1005.91,210,15.52,15.53,-23,1
1697252621,100.00,980.40,1005.70,210,15.48,15.49,-23,1
1697252923,100.00,980.37,1005.67,210,15.39,15.40,-23,1
1697253224,100.00,980.15,1005.45,210,15.42,15.43,-20,1
1697253526,100.00,980.01,1005.31,210,15.42,15.43,-23,1
1697253830,100.00,978.46,1003.76,210,15.43,15.44,-23,1
1697254131,100.00,979.22,1004.52,210,15.43,15.44,-19,1
1697254433,100.00,979.91,1005.21,210,15.37,15.38,-19,1
1697254735,100.00,979.88,1005.18,210,15.15,15.16,-19,1
1697255036,100.00,979.85,1005.15,210,15.00,15.01,-19,1
1697255337,100.00,979.74,1005.04,210,15.07,15.08,-19,1
1697255639,100.00,979.59,1004.89,210,15.09,15.10,-19,1
1697255941,100.00,979.52,1004.82,210,15.23,15.24,-22,1
1697256244,100.00,979.48,1004.79,210,15.26,15.27,-22,1
1697256546,100.00,978.44,1003.74,210,15.30,15.31,-23,1
1697256848,100.00,979.44,1004.74,210,15.31,15.32,-23,1
1697257150,100.00,979.40,1004.70,210,15.27,15.28,-23,1
1697257454,100.00,979.25,1004.55,210,15.33,15.34,-22,1
1697257756,100.00,979.16,1004.46,210,15.36,15.37,-23,1
1697258058,100.00,979.01,1004.31,210,15.38,15.39,-23,1
1697258661,100.00,977.74,1003.04,210,15.40,15.41,-19,1
1697259266,100.00,978.52,1003.83,210,15.31,15.32,-19,1
1697259567,100.00,978.85,1004.15,210,15.37,15.38,-19,1
1697259869,100.00,978.85,1004.15,210,15.43,15.44,-20,1
1697260170,100.00,978.85,1004.15,210,15.33,15.34,-19,1
1697260472,100.00,978.75,1004.05,210,15.35,15.36,-19,1
1697260773,100.00,978.65,1003.95,210,15.35,15.36,-19,1
1697261077,100.00,978.68,1003.98,210,15.25,15.26,-23,1
1697261379,100.00,978.66,1003.96,210,15.35,15.36,-23,1
1697261681,100.00,978.69,1003.99,210,15.35,15.36,-23,1
1697261984,100.00,978.67,1003.97,210,15.38,15.39,-23,1
1697262286,100.00,978.63,1003.93,210,15.43,15.44,-23,1
1697262588,100.00,978.61,1003.91,210,15.52,15.53,-23,1
1697262890,100.00,979.10,1004.40,210,15.75,15.76,-23,1
1697263192,100.00,979.13,1004.43,210,15.84,15.85,-23,1
1697263494,100.00,979.08,1004.38,210,16.15,16.16,-23,1
1697263796,100.00,979.08,1004.38,210,16.52,16.53,-19,1
1697264098,100.00,979.09,1004.40,210,16.74,16.75,-24,1
1697264399,100.00,979.10,1004.40,210,16.94,16.95,-19,1
1697264700,100.00,979.07,1004.37,210,17.16,17.17,-21,1
1697265001,100.00,979.21,1004.51,210,17.27,17.28,-19,1
1697265303,100.00,979.00,1004.30,210,17.24,17.25,-23,1
1697265605,100.00,979.02,1004.32,210,17.29,17.30,-23,1
1697265908,100.00,978.96,1004.26,210,17.46,17.47,-23,1
1697266210,99.82,979.03,1004.33,210,17.54,17.53,-23,1
1697266512,100.00,979.04,1004.34,210,17.52,17.53,-23,1
1697266814,98.92,979.03,1004.33,210,17.77,17.61,-23,1
1697267116,98.58,979.02,1004.32,210,17.92,17.71,-23,1
1697267417,98.14,978.97,1004.27,210,17.93,17.65,-20,1
1697267719,98.34,978.03,1003.34,210,18.03,17.78,-22,1
1697268021,97.76,979.04,1004.35,210,18.15,17.81,-21,1
1697268323,96.44,979.12,1004.42,210,18.31,17.75,-21,1
1697268625,95.58,979.09,1004.39,210,18.45,17.75,-23,1
1697268927,94.06,979.17,1004.47,210,18.54,17.58,-21,1
1697269229,94.30,979.17,1004.47,210,18.73,17.81,-25,1
1697269531,91.82,979.11,1004.41,210,18.88,17.54,-24,1
1697269833,90.52,979.11,1004.41,210,19.18,17.61,-25,1
1697270134,89.91,979.17,1004.47,210,19.20,17.52,-21,1
1697270436,88.73,979.07,1004.37,210,19.54,17.64,-24,1
1697270738,87.14,979.04,1004.35,210,19.79,17.60,-35,1
1697271039,86.86,979.10,1004.41,210,19.74,17.50,-20,1
1697271341,86.53,979.10,1004.40,210,19.86,17.56,-25,1
1697271643,85.99,979.11,1004.41,210,19.85,17.45,-24,1
1697271947,87.58,979.10,1004.40,210,19.78,17.67,-24,1
1697272249,85.74,979.17,1004.47,210,19.79,17.35,-24,1
1697272551,84.87,978.93,1004.23,210,19.98,17.37,-21,1
1697272852,85.21,979.05,1004.35,210,20.02,17.47,-20,1
1697273154,84.48,979.01,1004.31,210,20.04,17.36,-20,1
1697273455,83.44,979.07,1004.37,210,20.06,17.18,-23,1
1697273759,81.39,979.06,1004.36,210,20.24,16.97,-21,1
1697274061,82.24,979.03,1004.33,210,20.29,17.18,-22,1
1697274363,81.97,979.04,1004.34,210,20.35,17.18,-25,1
1697274665,81.24,979.08,1004.38,210,20.34,17.03,-25,1
1697274967,80.98,979.00,1004.30,210,20.52,17.16,-25,1
1697275269,79.47,979.02,1004.32,210,20.85,17.18,-24,1
1697275571,82.43,979.07,1004.37,210,20.74,17.65,-25,1
1697275873,79.38,979.19,1004.50,210,20.96,17.27,-26,1
1697276174,81.50,979.23,1004.53,210,20.67,17.41,-21,1
1697276476,84.11,979.27,1004.57,210,20.39,17.63,-24,1
1697276779,85.67,979.33,1004.64,210,20.31,17.85,-25,1
1697277081,89.42,979.26,1004.56,210,19.99,18.21,-22,1
1697277382,87.06,979.21,1004.51,210,20.13,17.92,-21,1
1697277684,87.38,979.10,1004.40,210,20.10,17.95,-23,1
1697277985,86.51,979.14,1004.44,210,20.21,17.90,-21,1
1697278287,86.79,978.68,1003.98,210,20.03,17.78,-21,1
1697278892,84.96,979.06,1004.36,210,20.16,17.57,-22,1
1697279197,82.49,979.11,1004.41,210,20.43,17.36,-25,1
1697279497,82.50,979.10,1004.40,210,20.49,17.42,-23,1
1697279798,81.28,979.00,1004.31,210,20.72,17.41,-22,1
1697280100,81.76,979.03,1004.33,210,20.94,17.72,-22,1
1697280401,79.02,979.05,1004.35,210,20.93,17.17,-23,1
1697280703,80.57,979.05,1004.35,210,20.97,17.52,-22,1
1697281005,80.50,979.08,1004.38,210,20.65,17.19,-25,1
1697281307,77.73,978.91,1004.21,210,21.59,17.55,-24,1
1697281609,78.27,978.99,1004.29,210,21.25,17.33,-25,1
1697281911,78.27,979.03,1004.34,210,21.22,17.30,-23,1
1697282211,78.00,979.08,1004.38,210,21.14,17.17,-21,1
1697282514,78.22,978.71,1004.01,210,21.28,17.35,-25,1
1697282816,78.88,979.14,1004.44,210,20.97,17.18,-22,1
1697283117,77.24,979.15,1004.45,210,21.07,16.95,-22,1
1697283419,76.23,979.24,1004.55,210,21.40,17.06,-21,1
1697283722,76.80,979.30,1004.60,210,20.87,16.66,-21,1
1697284025,77.00,979.32,1004.62,210,21.18,17.00,-26,1
1697284327,76.90,979.27,1004.57,210,20.96,16.77,-25,1
1697284629,78.02,979.33,1004.63,210,21.21,17.24,-25,1
1697284929,77.72,979.25,1004.55,210,21.16,17.13,-21,1
1697285231,76.62,979.36,1004.67,210,21.64,17.37,-24,1
1697285533,76.13,979.36,1004.66,210,21.51,17.14,-25,1
1697285835,76.90,979.47,1004.77,210,21.49,17.28,-34,1
1697286137,77.43,979.39,1004.69,210,21.64,17.54,-25,1
1697286441,75.80,979.53,1004.83,210,21.65,17.21,-30,1
1697286743,77.64,979.35,1004.65,210,21.49,17.44,-25,1
1697287045,80.10,979.28,1004.58,210,21.07,17.52,-21,1
1697287346,78.77,979.41,1004.71,210,21.22,17.40,-22,1
1697287650,78.25,979.42,1004.72,210,21.20,17.28,-26,1
1697287951,79.80,979.26,1004.56,210,21.04,17.43,-21,1
1697288253,80.07,979.32,1004.62,210,20.70,17.16,-22,1
1697288555,79.57,979.32,1004.62,210,21.07,17.42,-21,1
1697288857,82.41,979.32,1004.62,210,20.45,17.37,-24,1
1697289159,82.71,979.38,1004.68,210,20.23,17.21,-25,1
1697289462,87.96,979.71,1005.01,210,19.82,17.78,-25,1
1697289763,97.32,979.82,1005.12,210,18.12,17.70,-22,1
1697290068,100.00,979.99,1005.29,210,16.95,16.96,-26,1
1697290368,100.00,980.10,1005.40,210,16.48,16.49,-23,1
1697290670,100.00,980.10,1005.40,210,15.95,15.96,-21,1
1697290971,100.00,980.38,1005.68,210,16.07,16.08,-21,1
1697291273,100.00,980.38,1005.68,210,15.72,15.73,-25,1
1697291575,100.00,980.34,1005.64,210,15.48,15.49,-25,1
1697291875,100.00,980.40,1005.70,210,15.46,15.47,-20,1
1697292177,100.00,980.45,1005.75,210,15.41,15.42,-24,1
1697292480,100.00,980.60,1005.90,210,15.33,15.34,-24,1
1697292781,100.00,980.55,1005.85,210,15.32,15.33,-22,1
1697293083,100.00,980.69,1005.99,210,15.29,15.30,-22,1
1697293384,100.00,980.66,1005.96,210,15.27,15.28,-21,1
1697293689,100.00,980.64,1005.94,210,15.16,15.17,-25,1
1697293991,100.00,980.38,1005.68,210,15.09,15.10,-25,1
1697294293,100.00,980.71,1006.01,210,14.99,15.00,-25,1
1697294595,100.00,980.67,1005.97,210,14.92,14.93,-25,1
1697294897,100.00,980.80,1006.10,210,14.95,14.96,-25,1
1697295199,100.00,980.86,1006.16,210,14.50,14.51,-30,1
1697295500,100.00,980.87,1006.18,210,15.05,15.06,-27,1
1697295802,100.00,980.96,1006.27,210,15.02,15.03,-31,1
1697296103,100.00,981.38,1006.69,210,14.23,14.24,-30,1
1697296406,100.00,980.78,1006.08,210,12.85,12.86,-31,1
1697296708,100.00,981.29,1006.59,210,12.55,12.56,-31,1
1697297010,100.00,980.51,1005.81,210,12.39,12.40,-31,1
1697297313,100.00,981.49,1006.79,210,12.30,12.31,-30,1
1697297616,100.00,981.65,1006.95,210,12.32,12.33,-27,1
1697297917,100.00,981.73,1007.03,210,12.27,12.28,-27,1
1697298219,100.00,981.74,1007.04,210,12.10,12.11,-30,1
1697298522,100.00,981.70,1007.00,210,12.30,12.31,-31,1
1697298824,100.00,980.58,1005.88,210,12.26,12.27,-31,1
1697299127,100.00,981.75,1007.05,210,12.38,12.39,-30,1
1697299429,100.00,982.01,1007.31,210,12.23,12.24,-28,1
1697299729,100.00,981.96,1007.26,210,12.19,12.20,-28,1
1697300030,100.00,981.93,1007.23,210,12.16,12.17,-27,1
1697300332,100.00,982.11,1007.41,210,12.14,12.15,-27,1
1697300634,100.00,982.23,1007.53,210,12.20,12.21,-29,1
1697300935,100.00,982.27,1007.57,210,12.12,12.13,-27,1
1697301237,100.00,981.81,1007.12,210,12.04,12.05,-29,1
1697301539,100.00,982.45,1007.75,210,12.00,12.01,-30,1
1697301844,100.00,982.53,1007.83,210,10.75,10.76,-29,1
1697302145,100.00,982.48,1007.78,210,11.88,11.89,-27,1
1697302447,100.00,982.67,1007.97,210,11.93,11.94,-26,1
1697302748,100.00,982.78,1008.08,210,11.90,11.91,-27,1
1697303050,100.00,982.77,1008.07,210,11.91,11.92,-27,1
1697303352,100.00,982.63,1007.93,210,11.90,11.91,-29,1
1697303654,100.00,982.73,1008.03,210,12.03,12.04,-32,1
1697303956,100.00,982.72,1008.02,210,11.74,11.75,-30,1
1697304259,100.00,982.60,1007.90,210,11.92,11.93,-30,1
1697304563,100.00,982.65,1007.95,210,11.84,11.85,-30,1
1697304865,100.00,982.94,1008.25,210,11.93,11.94,-30,1
1697305167,100.00,982.82,1008.13,210,11.83,11.84,-27,1
1697305469,100.00,982.77,1008.07,210,11.68,11.69,-32,1
1697306074,100.00,982.97,1008.28,210,11.61,11.62,-27,1
1697306376,100.00,983.00,1008.30,210,11.58,11.59,-27,1
1697306677,100.00,983.09,1008.39,210,11.66,11.67,-27,1
1697306979,100.00,983.18,1008.48,210,11.53,11.54,-26,1
1697307280,100.00,983.16,1008.46,210,11.42,11.43,-27,1
1697307583,100.00,983.33,1008.63,210,11.47,11.48,-28,1
1697307885,100.00,983.16,1008.46,210,11.47,11.48,-29,1
1697308186,100.00,983.27,1008.57,210,11.75,11.76,-27,1
1697308488,100.00,983.45,1008.76,210,11.96,11.97,-30,1
1697308790,100.00,983.40,1008.70,210,11.60,11.61,-29,1
1697309092,100.00,983.44,1008.74,210,11.67,11.68,-28,1
1697309394,100.00,983.72,1009.02,210,11.71,11.72,-30,1
1697309696,100.00,983.62,1008.92,210,11.63,11.64,-31,1
1697309999,100.00,983.83,1009.14,210,11.81,11.82,-28,1
1697310301,100.00,983.80,1009.10,210,11.77,11.78,-30,1
1697310603,100.00,983.67,1008.97,210,11.59,11.60,-27,1
1697310904,100.00,983.55,1008.85,210,11.23,11.24,-26,1
1697311206,100.00,983.42,1008.72,210,11.86,11.87,-26,1
1697311508,100.00,983.57,1008.87,210,11.75,11.76,-27,1
1697311811,100.00,983.64,1008.95,210,11.65,11.66,-27,1
1697312112,100.00,983.49,1008.79,210,11.80,11.81,-27,1
1697312415,100.00,983.48,1008.78,210,11.77,11.78,-31,1
1697312717,100.00,983.27,1008.57,210,11.58,11.59,-29,1
1697313019,100.00,983.51,1008.81,210,11.79,11.80,-31,1
1697313321,100.00,983.59,1008.90,210,11.65,11.66,-29,1
1697313623,100.00,983.83,1009.13,210,11.63,11.64,-29,1
1697313925,100.00,983.86,1009.16,210,11.75,11.76,-30,1
1697314227,100.00,984.07,1009.37,210,11.53,11.54,-27,1
1697314529,100.00,983.96,1009.26,210,11.28,11.29,-30,1
1697314831,100.00,983.74,1009.04,210,11.53,11.54,-29,1
1697315133,100.00,983.98,1009.28,210,10.94,10.95,-30,1
1697315435,100.00,983.89,1009.19,210,11.66,11.67,-29,1
1697316040,100.00,984.01,1009.31,210,11.26,11.27,-26,1
1697316645,100.00,984.12,1009.43,210,11.47,11.48,-29,1
1697316947,100.00,984.15,1009.45,210,11.00,11.01,-29,1
1697317249,100.00,984.23,1009.53,210,10.96,10.97,-30,1
1697317551,100.00,984.50,1009.81,210,11.05,11.06,-30,1
1697317853,100.00,984.51,1009.81,210,10.84,10.85,-30,1
1697318155,100.00,984.47,1009.77,210,10.78,10.79,-30,1
1697318457,100.00,984.49,1009.79,210,10.72,10.73,-27,1
1697318759,100.00,984.48,1009.78,210,10.53,10.54,-29,1
1697319064,100.00,984.49,1009.79,210,10.45,10.46,-30,1
1697319365,100.00,984.53,1009.84,210,10.39,10.40,-27,1
1697319667,100.00,984.52,1009.82,210,10.30,10.31,-27,1
1697319970,100.00,984.57,1009.87,210,10.18,10.19,-26,1
1697320272,100.00,984.65,1009.95,210,10.01,10.02,-26,1
1697320574,100.00,984.73,1010.03,210,9.81,9.82,-26,1
1697320876,100.00,984.50,1009.80,210,9.45,9.46,-26,1
1697321178,100.00,984.71,1010.01,210,9.56,9.57,-26,1
1697321480,100.00,984.75,1010.05,210,9.32,9.33,-31,1
1697321782,100.00,984.88,1010.18,210,9.20,9.21,-29,1
1697322084,100.00,984.97,1010.27,210,8.89,8.90,-29,1
1697322386,100.00,984.92,1010.22,210,9.31,9.32,-29,1
1697322688,100.00,984.99,1010.29,210,9.61,9.62,-29,1
1697322990,100.00,985.08,1010.38,210,8.65,8.66,-29,1
1697323292,100.00,984.98,1010.28,210,9.55,9.56,-29,1
1697323594,100.00,984.97,1010.27,210,9.63,9.64,-29,1
1697323896,100.00,984.98,1010.28,210,9.52,9.53,-29,1
1697324198,100.00,985.00,1010.30,210,9.27,9.28,-29,1
1697324501,100.00,984.97,1010.27,210,9.02,9.03,-27,1
1697324802,100.00,985.03,1010.33,210,8.84,8.85,-27,1
1697325104,100.00,984.99,1010.29,210,8.92,8.93,-28,1
1697325405,100.00,985.08,1010.38,210,9.14,9.15,-28,1
1697325706,100.00,985.07,1010.37,210,9.19,9.20,-27,1
1697326008,100.00,985.09,1010.39,210,8.95,8.96,-26,1
1697326309,100.00,985.08,1010.38,210,8.67,8.68,-27,1
1697326612,100.00,985.12,1010.43,210,8.82,8.83,-30,1
1697326914,100.00,985.22,1010.52,210,8.96,8.97,-31,1
1697327216,100.00,985.23,1010.53,210,8.86,8.87,-27,1
1697327518,100.00,985.23,1010.53,210,8.89,8.90,-30,1
1697327821,100.00,985.21,1010.51,210,8.94,8.95,-30,1
1697328123,100.00,985.18,1010.49,210,8.56,8.57,-28,1
1697328424,100.00,984.29,1009.60,210,8.51,8.52,-28,1
1697328726,100.00,985.18,1010.48,210,8.55,8.56,-27,1
1697329027,100.00,985.24,1010.54,210,8.60,8.61,-27,1
1697329330,100.00,985.19,1010.49,210,8.74,8.75,-26,1
1697329632,100.00,985.23,1010.53,210,8.60,8.61,-26,1
1697329936,100.00,985.30,1010.60,210,8.78,8.79,-30,1
1697330237,100.00,985.34,1010.64,210,8.58,8.59,-28,1
1697330539,100.00,985.41,1010.71,210,8.14,8.15,-27,1
1697330840,100.00,985.40,1010.70,210,7.92,7.93,-27,1
1697331143,100.00,985.38,1010.68,210,7.77,7.78,-28,1
1697331444,100.00,985.41,1010.71,210,7.89,7.90,-27,1
1697331746,100.00,985.39,1010.69,210,7.90,7.91,-29,1
1697332048,100.00,985.43,1010.73,210,7.99,8.00,-29,1
1697332350,100.00,985.46,1010.76,210,8.26,8.27,-29,1
1697332652,100.00,985.39,1010.69,210,8.35,8.36,-29,1
1697332954,100.00,985.37,1010.67,210,8.03,8.04,-29,1
1697333255,100.00,985.42,1010.72,210,8.41,8.42,-26,1
1697333559,100.00,985.39,1010.69,210,8.21,8.22,-29,1
1697333861,100.00,985.41,1010.71,210,8.11,8.12,-29,1
1697334163,100.00,985.38,1010.68,210,7.99,8.00,-29,1
1697334465,100.00,985.19,1010.49,210,7.61,7.62,-29,1
1697334767,100.00,985.16,1010.46,210,7.06,7.06,-29,1
1697335068,100.00,985.20,1010.50,210,6.96,6.96,-30,1
1697335370,100.00,985.16,1010.46,210,7.15,7.16,-26,1
1697335672,100.00,985.30,1010.60,210,6.94,6.94,-26,1
1697335974,100.00,985.21,1010.51,210,6.98,6.98,-29,1
1697336276,100.00,985.29,1010.59,210,7.14,7.15,-34,1
1697336577,100.00,985.30,1010.60,210,7.30,7.31,-26,1
1697336882,100.00,985.17,1010.47,210,7.12,7.13,-29,1
1697337185,100.00,985.19,1010.50,210,6.95,6.95,-26,1
1697337485,100.00,984.17,1009.47,210,6.61,6.61,-26,1
1697337786,100.00,985.29,1010.59,210,6.60,6.60,-26,1
1697338088,100.00,985.31,1010.61,210,6.64,6.64,-26,1
1697338390,100.00,985.17,1010.47,210,7.23,7.24,-31,1
1697338692,100.00,985.39,1010.69,210,7.18,7.19,-31,1
1697338994,100.00,985.50,1010.80,210,7.28,7.29,-29,1
1697339296,100.00,985.51,1010.81,210,7.11,7.11,-30,1
1697339599,100.00,985.56,1010.86,210,7.01,7.01,-27,1
1697339900,100.00,983.65,1008.95,210,7.27,7.28,-26,1
1697340201,100.00,985.48,1010.78,210,7.14,7.15,-27,1
1697340503,100.00,985.56,1010.86,210,7.19,7.20,-28,1
1697340805,100.00,985.62,1010.92,210,7.22,7.23,-28,1
1697341107,100.00,983.99,1009.29,210,6.94,6.94,-28,1
1697341409,100.00,985.61,1010.91,210,7.06,7.06,-29,1
1697341711,100.00,984.93,1010.24,210,7.02,7.02,-26,1
1697342013,100.00,985.56,1010.86,210,6.42,6.42,-29,1
1697342315,100.00,985.49,1010.79,210,6.82,6.82,-29,1
1697342617,100.00,984.05,1009.35,210,6.96,6.96,-30,1
1697342919,100.00,985.42,1010.72,210,6.93,6.93,-29,1
1697343221,100.00,985.43,1010.73,210,6.33,6.33,-31,1
1697343523,100.00,985.48,1010.78,210,6.34,6.34,-29,1
1697343825,100.00,985.29,1010.59,210,6.25,6.25,-27,1
1697344127,100.00,985.45,1010.75,210,6.02,6.02,-29,1
1697344431,100.00,985.38,1010.68,210,6.00,6.00,-30,1
1697344733,100.00,985.46,1010.77,210,5.73,5.73,-29,1
1697345035,100.00,985.46,1010.76,210,6.12,6.12,-26,1
1697345337,100.00,985.55,1010.85,210,5.98,5.98,-29,1
1697345639,100.00,985.82,1011.12,210,4.87,4.87,-26,1
1697345941,100.00,985.74,1011.04,210,5.75,5.75,-29,1
1697346243,100.00,985.56,1010.86,210,5.73,5.73,-31,1
1697346545,100.00,985.80,1011.10,210,5.68,5.68,-30,1
1697346847,100.00,985.90,1011.20,210,5.83,5.83,-29,1
1697347149,100.00,986.00,1011.30,210,5.33,5.33,-29,1
1697347452,100.00,986.02,1011.32,210,5.72,5.72,-29,1
1697347754,100.00,985.62,1010.92,210,5.56,5.56,-26,1
1697348057,100.00,986.11,1011.41,210,5.69,5.69,-29,1
1697348360,100.00,985.99,1011.30,210,5.61,5.61,-29,1
1697348965,100.00,986.05,1011.35,210,5.85,5.85,-27,1
1697349266,100.00,986.14,1011.44,210,6.03,6.03,-27,1
1697349568,100.00,986.13,1011.43,210,5.89,5.89,-29,1
1697349871,100.00,986.02,1011.33,210,5.74,5.74,-26,1
1697350173,100.00,986.04,1011.34,210,5.83,5.83,-30,1
1697350475,100.00,986.02,1011.32,210,5.83,5.83,-29,1
1697350777,100.00,985.81,1011.12,210,5.92,5.92,-30,1
1697351079,100.00,986.11,1011.41,210,5.88,5.88,-29,1
1697351381,100.00,986.20,1011.50,210,6.01,6.01,-29,1
1697351685,100.00,986.11,1011.41,210,5.96,5.96,-29,1
1697351986,100.00,985.86,1011.16,210,6.13,6.13,-26,1
1697352288,100.00,986.44,1011.74,210,6.40,6.40,-29,1
1697352590,100.00,986.34,1011.64,210,6.53,6.53,-30,1
1697352892,100.00,985.55,1010.86,210,6.55,6.55,-27,1
1697353193,100.00,986.57,1011.87,210,6.60,6.60,-26,1
1697353495,100.00,986.54,1011.84,210,6.58,6.58,-27,1
1697353796,100.00,986.48,1011.78,210,6.69,6.69,-26,1
1697354098,100.00,986.51,1011.82,210,6.89,6.89,-27,1
1697354400,100.00,986.46,1011.76,210,6.89,6.89,-29,1
1697354702,100.00,986.45,1011.75,210,6.82,6.82,-27,1
1697355004,100.00,986.48,1011.79,210,7.01,7.01,-29,1
1697355308,100.00,986.51,1011.82,210,6.98,6.98,-30,1
1697355610,100.00,986.52,1011.82,210,7.03,7.03,-29,1
1697355912,100.00,986.51,1011.81,210,7.10,7.10,-29,1
1697356214,100.00,986.50,1011.80,210,7.23,7.24,-30,1
1697356516,100.00,986.51,1011.81,210,7.32,7.33,-30,1
1697356817,100.00,986.60,1011.90,210,7.56,7.57,-26,1
1697357120,100.00,986.86,1012.16,210,6.83,6.83,-28,1
1697357421,100.00,985.65,1010.95,210,7.48,7.49,-26,1
1697357724,100.00,986.67,1011.97,210,6.79,6.79,-26,1
1697358025,100.00,986.70,1012.00,210,7.31,7.32,-26,1
1697358327,100.00,986.74,1012.04,210,7.29,7.30,-26,1
1697358628,100.00,986.84,1012.14,210,7.09,7.09,-26,1
1697358931,100.00,986.78,1012.08,210,7.27,7.28,-26,1
1697359233,100.00,986.77,1012.07,210,7.53,7.54,-29,1
1697359535,99.83,986.82,1012.12,210,7.38,7.36,-29,1
1697359837,99.10,986.74,1012.04,210,7.51,7.38,-26,1
1697360139,100.00,986.64,1011.94,210,7.52,7.53,-29,1
1697360441,100.00,986.84,1012.14,210,7.46,7.47,-29,1
1697360743,100.00,986.74,1012.04,210,7.60,7.61,-29,1
1697361046,100.00,986.58,1011.88,210,7.43,7.44,-30,1
1697361348,100.00,986.71,1012.01,210,7.57,7.58,-31,1
1697361650,100.00,986.74,1012.04,210,7.56,7.57,-26,1
1697361952,98.95,986.89,1012.19,210,7.49,7.34,-29,1
1697362254,100.00,986.81,1012.11,210,7.74,7.75,-29,1
1697362557,98.14,986.79,1012.09,210,7.78,7.51,-28,1
1697362858,97.43,986.88,1012.18,210,8.20,7.82,-28,1
1697363160,99.18,986.82,1012.12,210,7.58,7.46,-26,1
1697363461,100.00,986.91,1012.21,210,7.85,7.86,-27,1
1697363764,100.00,986.90,1012.21,210,7.54,7.55,-26,1
1697364066,100.00,986.95,1012.25,210,7.42,7.43,-29,1
1697364368,100.00,986.96,1012.26,210,7.43,7.44,-30,1
1697364671,100.00,986.69,1011.99,210,7.82,7.83,-30,1
1697364973,99.11,986.89,1012.20,210,7.65,7.52,-29,1
1697365275,97.47,986.93,1012.23,210,8.49,8.12,-30,1
1697365577,97.86,986.85,1012.15,210,7.73,7.42,-30,1
1697365879,96.50,986.79,1012.09,210,7.89,7.37,-27,1
1697366181,97.04,986.80,1012.11,210,7.84,7.41,-27,1
1697366483,96.78,986.76,1012.06,210,7.76,7.29,-26,1
1697366784,95.95,986.72,1012.02,210,7.77,7.17,-26,1
1697367086,96.59,986.62,1011.92,210,7.76,7.26,-26,1
1697367388,97.16,986.67,1011.97,210,7.72,7.30,-28,1
1697367690,97.40,986.65,1011.95,210,7.65,7.27,-29,1
1697367992,98.99,986.52,1011.83,210,7.80,7.66,-31,1
1697368294,98.23,986.68,1011.98,210,7.72,7.46,-26,1
1697368595,98.51,986.65,1011.95,210,7.83,7.62,-26,1
1697368899,97.33,986.67,1011.97,210,7.94,7.55,-26,1
1697369201,98.58,986.56,1011.86,210,8.18,7.98,-29,1
1697369503,98.02,986.59,1011.89,210,8.50,8.21,-29,1
1697369807,94.34,986.60,1011.90,210,8.65,7.80,-30,1
1697370109,96.37,986.64,1011.94,210,8.49,7.95,-29,1
1697370411,96.56,986.58,1011.88,210,8.66,8.15,-29,1
1697370712,95.82,986.69,1011.99,210,8.96,8.34,-26,1
1697371016,95.49,986.51,1011.81,210,9.03,8.35,-28,1
1697371318,94.60,986.53,1011.83,210,8.43,7.62,-31,1
1697371620,94.43,986.59,1011.89,210,8.83,7.99,-30,1
1697371922,93.13,986.72,1012.02,210,8.53,7.49,-30,1
1697372224,92.42,986.64,1011.94,210,8.40,7.25,-26,1
1697372526,93.94,986.54,1011.84,210,8.56,7.65,-27,1
1697372827,93.02,986.24,1011.54,210,8.61,7.55,-26,1
1697373130,91.59,986.49,1011.79,210,8.60,7.32,-28,1
1697373433,91.64,986.40,1011.70,210,8.62,7.34,-28,1
1697373735,92.78,986.34,1011.64,210,8.74,7.64,-31,1
1697374038,90.93,986.35,1011.65,210,9.22,7.82,-31,1
1697374340,89.24,986.24,1011.54,210,9.95,8.27,-27,1
1697374642,92.64,986.28,1011.59,210,9.58,8.46,-26,1
1697374943,91.18,986.36,1011.66,210,9.06,7.71,-27,1
1697375245,93.29,986.29,1011.59,210,8.99,7.97,-27,1
1697375547,94.04,986.30,1011.60,210,8.87,7.97,-28,1
1697375849,94.06,986.35,1011.65,210,8.80,7.90,-29,1
1697376151,93.00,986.34,1011.64,210,8.65,7.59,-27,1
1697376453,94.63,986.24,1011.55,210,8.85,8.04,-29,1
1697376755,94.20,986.21,1011.51,210,9.10,8.22,-29,1
1697377058,91.20,986.21,1011.51,210,9.47,8.12,-28,1
1697377359,89.42,986.16,1011.46,210,9.02,7.38,-26,1
1697377661,91.52,986.13,1011.43,210,9.30,8.00,-26,1
1697377964,87.06,986.16,1011.46,210,9.35,7.31,-26,1
1697378266,80.92,986.21,1011.51,210,10.21,7.09,-29,1
1697378568,81.02,986.20,1011.50,210,9.98,6.88,-36,1
1697378870,83.75,986.18,1011.48,210,9.97,7.36,-29,1
1697379172,85.85,986.25,1011.55,210,9.53,7.29,-29,1
1697379474,85.95,986.29,1011.59,210,9.07,6.85,-29,1
1697379776,87.46,986.36,1011.66,210,9.28,7.31,-28,1
1697380078,87.90,986.26,1011.57,210,9.20,7.31,-30,1
1697380380,87.19,986.06,1011.36,210,9.32,7.31,-29,1
1697380684,87.50,986.24,1011.54,210,9.20,7.24,-29,1
1697380986,88.45,986.22,1011.52,210,8.94,7.14,-27,1
1697381287,85.53,986.22,1011.52,210,8.77,6.49,-26,1
1697381589,84.69,986.32,1011.62,210,8.84,6.41,-34,1
1697381892,84.15,986.33,1011.64,210,8.75,6.23,-26,1
1697382194,87.23,986.36,1011.66,210,8.41,6.42,-29,1
1697382496,87.66,986.42,1011.72,210,8.24,6.32,-28,1
1697382798,86.53,986.44,1011.74,210,8.21,6.10,-29,1
1697383099,88.65,986.43,1011.73,210,8.27,6.51,-27,1
1697383401,90.20,986.46,1011.76,210,8.13,6.63,-26,1
1697383702,89.48,986.46,1011.76,210,8.18,6.56,-26,1
1697384310,89.80,986.54,1011.84,210,8.29,6.72,-26,1
1697384612,88.73,986.57,1011.87,210,8.31,6.57,-27,1
1697384914,88.84,986.63,1011.93,210,8.33,6.60,-29,1
1697385215,88.55,986.58,1011.88,210,8.15,6.38,-27,1
1697385516,89.79,986.73,1012.03,210,8.04,6.47,-26,1
1697385818,92.49,986.80,1012.10,210,7.63,6.50,-26,1
1697386119,92.23,986.82,1012.12,210,7.80,6.62,-25,1
1697386420,92.72,986.92,1012.22,210,7.59,6.49,-26,1
1697386722,92.83,986.93,1012.23,210,7.67,6.59,-26,1
1697387024,93.78,986.90,1012.20,210,7.55,6.62,-25,1
1697387326,93.93,987.07,1012.37,210,7.50,6.59,-28,1
1697387628,96.15,986.92,1012.22,210,7.11,6.54,-28,1
1697387932,96.57,987.04,1012.34,210,7.23,6.73,-28,1
1697388234,97.49,987.09,1012.39,210,6.88,6.51,-29,1
1697388536,96.96,987.12,1012.42,210,7.06,6.62,-28,1
1697388838,95.98,987.22,1012.53,210,7.36,6.77,-29,1
1697389141,98.03,987.26,1012.56,210,6.86,6.57,-26,1
1697389443,98.82,987.37,1012.67,210,6.88,6.71,-28,1
1697389745,97.40,987.13,1012.43,210,7.18,6.80,-30,1
1697390048,98.53,987.50,1012.80,210,6.85,6.64,-28,1
1697390349,98.78,987.46,1012.76,210,6.92,6.75,-26,1
1697390652,100.00,987.47,1012.77,210,6.45,6.45,-26,1
1697390953,100.00,987.43,1012.73,210,6.36,6.36,-33,1
1697391255,100.00,987.47,1012.77,210,6.41,6.41,-26,1
1697391557,100.00,987.43,1012.73,210,6.30,6.30,-26,1
1697391859,100.00,987.46,1012.76,210,6.23,6.23,-28,1
1697392161,100.00,986.30,1011.60,210,6.32,6.32,-28,1
1697392463,100.00,987.45,1012.75,210,6.41,6.41,-34,1
1697392765,100.00,987.47,1012.77,210,6.19,6.19,-28,1
1697393067,100.00,987.54,1012.84,210,5.96,5.96,-29,1
1697393369,100.00,987.56,1012.87,210,6.03,6.03,-26,1
1697393670,100.00,987.63,1012.93,210,6.07,6.07,-27,1
1697393972,100.00,987.63,1012.93,210,6.04,6.04,-34,1
1697394273,100.00,987.61,1012.91,210,6.22,6.22,-26,1
1697394575,100.00,987.70,1013.00,210,6.01,6.01,-26,1
1697394877,100.00,987.73,1013.03,210,6.08,6.08,-29,1
1697395181,100.00,987.82,1013.12,210,5.85,5.85,-28,1
1697395483,100.00,987.90,1013.20,210,5.97,5.97,-25,1
1697395784,100.00,987.94,1013.24,210,5.81,5.81,-26,1
1697396086,100.00,988.01,1013.31,210,5.65,5.65,-26,1
1697396388,100.00,988.00,1013.30,210,5.65,5.65,-26,1
1697396690,100.00,988.10,1013.40,210,5.46,5.46,-28,1
1697396992,100.00,988.06,1013.36,210,5.75,5.75,-30,1
1697397294,100.00,988.09,1013.39,210,5.78,5.78,-28,1
1697397596,100.00,988.22,1013.52,210,5.61,5.61,-26,1
1697397898,100.00,988.21,1013.51,210,5.54,5.54,-28,1
1697398200,100.00,988.06,1013.36,210,5.09,5.09,-29,1
1697398502,100.00,988.38,1013.68,210,5.52,5.52,-28,1
1697398806,100.00,987.76,1013.06,210,5.43,5.43,-28,1
1697399108,100.00,988.44,1013.75,210,5.26,5.26,-29,1
1697399410,100.00,988.37,1013.68,210,4.98,4.98,-28,1
1697399712,100.00,988.43,1013.73,210,5.19,5.19,-26,1
1697400014,100.00,988.38,1013.68,210,4.97,4.97,-26,1
1697400315,100.00,988.40,1013.70,210,4.83,4.83,-26,1
1697400617,100.00,988.40,1013.70,210,5.10,5.10,-26,1
1697400919,100.00,988.37,1013.67,210,4.93,4.93,-26,1
1697401220,100.00,988.42,1013.72,210,4.58,4.58,-26,1
1697401522,100.00,988.42,1013.72,210,5.00,5.00,-29,1
1697401824,100.00,988.47,1013.77,210,4.75,4.75,-30,1
1697402126,100.00,988.47,1013.77,210,5.10,5.10,-30,1
1697402430,100.00,988.05,1013.35,210,4.68,4.68,-29,1
1697402732,100.00,988.50,1013.80,210,4.85,4.85,-34,1
1697403034,100.00,988.44,1013.74,210,4.90,4.90,-29,1
1697403336,100.00,988.54,1013.84,210,4.81,4.81,-29,1
1697403638,100.00,988.52,1013.82,210,4.87,4.87,-28,1
1697403940,100.00,988.51,1013.82,210,5.01,5.01,-29,1
1697404243,100.00,988.54,1013.84,210,4.83,4.83,-29,1
1697404544,100.00,988.54,1013.84,210,4.86,4.86,-26,1
1697404846,100.00,988.53,1013.83,210,4.68,4.68,-26,1
1697405148,100.00,988.51,1013.81,210,4.66,4.66,-26,1
1697405449,100.00,988.27,1013.58,210,4.72,4.72,-26,1
1697405751,100.00,988.46,1013.76,210,4.82,4.82,-27,1
1697406054,100.00,988.36,1013.66,210,4.69,4.69,-27,1
1697406356,100.00,988.37,1013.67,210,4.70,4.70,-28,1
1697406657,100.00,988.06,1013.36,210,4.58,4.58,-26,1
1697406959,100.00,987.89,1013.19,210,4.72,4.72,-29,1
1697407261,100.00,988.34,1013.65,210,4.38,4.38,-34,1
1697407563,100.00,988.27,1013.57,210,4.57,4.57,-28,1
1697407865,100.00,988.34,1013.64,210,4.73,4.73,-28,1
1697408167,100.00,988.29,1013.59,210,4.59,4.59,-28,1
1697408469,100.00,988.42,1013.72,210,4.73,4.73,-29,1
1697408771,100.00,988.47,1013.77,210,4.57,4.57,-26,1
1697409073,100.00,988.47,1013.77,210,4.53,4.53,-29,1
1697409376,100.00,988.38,1013.68,210,4.94,4.94,-28,1
1697409678,100.00,988.37,1013.67,210,4.79,4.79,-32,1
1697409979,100.00,988.40,1013.70,210,4.78,4.78,-26,1
1697410281,100.00,986.05,1011.35,210,4.41,4.41,-26,1
1697410583,100.00,988.29,1013.59,210,4.72,4.72,-30,1
1697410887,100.00,988.34,1013.64,210,4.64,4.64,-25,1
1697411189,100.00,988.30,1013.60,210,4.66,4.66,-28,1
1697411491,100.00,988.36,1013.66,210,4.90,4.90,-29,1
1697411793,100.00,988.36,1013.66,210,4.76,4.76,-29,1
1697412095,100.00,988.35,1013.65,210,4.60,4.60,-28,1
1697412397,100.00,988.33,1013.63,210,4.89,4.89,-29,1
1697412700,100.00,988.36,1013.67,210,4.96,4.96,-29,1
1697413001,100.00,988.43,1013.73,210,5.28,5.28,-26,1
1697413305,100.00,988.48,1013.78,210,5.55,5.55,-28,1
1697413607,100.00,988.49,1013.79,210,4.95,4.95,-27,1
1697413908,100.00,988.55,1013.85,210,5.40,5.40,-26,1
1697414210,100.00,988.54,1013.84,210,5.50,5.50,-26,1
1697414511,100.00,988.57,1013.87,210,5.34,5.34,-25,1
1697414815,100.00,988.56,1013.86,210,5.30,5.30,-25,1
1697415117,100.00,988.20,1013.50,210,5.58,5.58,-27,1
1697415419,100.00,988.54,1013.84,210,5.55,5.55,-29,1
1697415721,100.00,988.54,1013.84,210,5.39,5.39,-29,1
1697416023,100.00,988.58,1013.88,210,5.59,5.59,-33,1
1697416325,100.00,988.62,1013.93,210,5.50,5.50,-29,1
1697416627,100.00,988.59,1013.89,210,5.48,5.48,-30,1
1697416931,100.00,988.07,1013.37,210,5.50,5.50,-27,1
1697417233,100.00,988.66,1013.96,210,5.73,5.73,-29,1
1697417536,100.00,987.66,1012.96,210,5.56,5.56,-29,1
1697417836,100.00,988.74,1014.04,210,5.69,5.69,-26,1
1697418137,100.00,988.65,1013.95,210,5.36,5.36,-27,1
1697418439,100.00,988.67,1013.97,210,5.43,5.43,-26,1
1697418740,100.00,988.62,1013.92,210,5.45,5.45,-26,1
1697419042,100.00,988.62,1013.92,210,5.65,5.65,-27,1
1697419344,100.00,988.65,1013.96,210,5.42,5.42,-28,1
1697419645,100.00,988.73,1014.03,210,5.36,5.36,-26,1
1697419947,100.00,988.57,1013.87,210,5.70,5.70,-28,1
1697420250,100.00,988.81,1014.11,210,5.58,5.58,-29,1
1697420553,100.00,986.40,1011.70,210,5.61,5.61,-29,1
1697420855,100.00,988.85,1014.15,210,5.66,5.66,-29,1
1697421158,100.00,988.82,1014.12,210,5.53,5.53,-29,1
1697421460,100.00,988.90,1014.20,210,5.48,5.48,-29,1
1697421761,100.00,988.55,1013.86,210,5.54,5.54,-26,1
1697422063,100.00,988.89,1014.19,210,5.32,5.32,-29,1
1697422366,100.00,988.85,1014.15,210,5.44,5.44,-26,1
1697422668,100.00,988.96,1014.26,210,5.41,5.41,-26,1
1697422969,100.00,988.99,1014.30,210,5.59,5.59,-26,1
1697423271,100.00,989.02,1014.32,210,5.36,5.36,-26,1
1697423573,100.00,989.02,1014.32,210,5.42,5.42,-26,1
1697423875,100.00,989.15,1014.45,210,5.34,5.34,-26,1
1697424179,100.00,989.21,1014.52,210,5.35,5.35,-29,1
1697424481,100.00,989.28,1014.58,210,5.33,5.33,-29,1
1697424783,100.00,989.32,1014.63,210,5.41,5.41,-35,1
1697425085,100.00,989.35,1014.65,210,5.36,5.36,-29,1
1697425387,100.00,989.39,1014.69,210,5.44,5.44,-29,1
1697425689,100.00,989.42,1014.72,210,5.51,5.51,-28,1
1697425991,100.00,989.46,1014.76,210,5.44,5.44,-25,1
1697426293,100.00,989.54,1014.84,210,5.35,5.35,-30,1
1697426595,100.00,989.66,1014.97,210,4.41,4.41,-28,1
1697426898,100.00,989.64,1014.94,210,5.34,5.34,-28,1
1697427199,100.00,988.93,1014.23,210,5.54,5.54,-25,1
1697427501,100.00,989.59,1014.89,210,5.28,5.28,-25,1
1697427803,100.00,989.60,1014.91,210,5.58,5.58,-25,1
1697428103,100.00,989.70,1015.00,210,5.65,5.65,-29,1
1697428405,100.00,989.38,1014.69,210,5.36,5.36,-26,1
1697428707,100.00,989.72,1015.02,210,5.59,5.59,-28,1
1697429009,100.00,990.07,1015.37,210,4.26,4.26,-28,1
1697429311,100.00,989.71,1015.02,210,5.40,5.40,-29,1
1697429613,100.00,989.80,1015.10,210,5.37,5.37,-29,1
1697429915,100.00,989.79,1015.09,210,5.35,5.35,-25,1
1697430217,100.00,989.81,1015.12,210,5.33,5.33,-28,1
1697430519,100.00,989.71,1015.01,210,5.31,5.31,-29,1
1697430821,100.00,989.81,1015.11,210,5.36,5.36,-29,1
1697431123,100.00,989.05,1014.35,210,5.29,5.29,-34,1
1697431428,100.00,989.80,1015.10,210,5.34,5.34,-29,1
1697431730,100.00,989.77,1015.07,210,5.45,5.45,-26,1
1697432031,100.00,989.80,1015.11,210,5.36,5.36,-30,1
1697432333,100.00,989.83,1015.13,210,5.30,5.30,-26,1
1697432938,100.00,989.97,1015.28,210,5.48,5.48,-28,1
1697433240,100.00,990.01,1015.31,210,5.42,5.42,-25,1
1697433542,100.00,990.10,1015.40,210,5.37,5.37,-28,1
1697433844,100.00,990.08,1015.38,210,5.37,5.37,-28,1
1697434146,100.00,990.28,1015.59,210,5.64,5.64,-28,1
1697434448,100.00,990.26,1015.56,210,5.63,5.63,-29,1
1697434750,100.00,989.96,1015.26,210,5.52,5.52,-28,1
1697435054,100.00,990.27,1015.57,210,5.45,5.45,-28,1
1697435356,100.00,989.51,1014.81,210,5.45,5.45,-28,1
1697435658,100.00,990.20,1015.50,210,5.54,5.54,-29,1
1697435960,100.00,990.31,1015.61,210,5.62,5.62,-28,1
1697436263,100.00,990.42,1015.72,210,5.57,5.57,-25,1
1697436564,100.00,990.46,1015.76,210,5.45,5.45,-26,1
1697436866,100.00,990.64,1015.94,210,4.45,4.45,-26,1
1697437168,100.00,990.65,1015.95,210,5.58,5.58,-28,1
1697437470,100.00,990.68,1015.98,210,5.89,5.89,-28,1
1697437772,100.00,990.65,1015.95,210,5.96,5.96,-28,1
1697438074,100.00,990.72,1016.02,210,6.15,6.15,-30,1
1697438377,100.00,990.80,1016.10,210,5.96,5.96,-26,1
1697438680,100.00,990.83,1016.13,210,6.29,6.29,-31,1
1697438982,100.00,990.84,1016.15,210,5.72,5.72,-29,1
1697439285,100.00,990.76,1016.06,210,5.94,5.94,-29,1
1697439586,100.00,990.89,1016.19,210,5.24,5.24,-28,1
1697439888,100.00,990.91,1016.21,210,6.33,6.33,-29,1
1697440191,100.00,990.86,1016.16,210,6.29,6.29,-28,1
1697440492,100.00,990.94,1016.24,210,6.47,6.47,-26,1
1697440794,100.00,990.81,1016.11,210,5.97,5.97,-25,1
1697441095,100.00,991.03,1016.33,210,6.62,6.62,-26,1
1697441398,100.00,990.92,1016.22,210,6.16,6.16,-26,1
1697441700,100.00,990.99,1016.30,210,6.16,6.16,-28,1
1697442002,100.00,991.12,1016.42,210,6.15,6.15,-28,1
1697442304,100.00,991.11,1016.41,210,6.11,6.11,-26,1
1697442606,100.00,991.17,1016.48,210,6.07,6.07,-26,1
1697442907,100.00,991.22,1016.52,210,6.30,6.30,-26,1
1697443209,100.00,990.88,1016.18,210,6.38,6.38,-25,1
1697443510,100.00,991.27,1016.57,210,6.35,6.35,-26,1
1697443812,100.00,990.53,1015.83,210,6.65,6.65,-33,1
1697444114,100.00,991.31,1016.61,210,5.72,5.72,-29,1
1697444416,100.00,991.22,1016.52,210,6.06,6.06,-29,1
1697444718,100.00,991.32,1016.62,210,6.02,6.02,-28,1
1697445020,100.00,991.52,1016.82,210,6.88,6.88,-28,1
1697445322,100.00,991.55,1016.85,210,5.94,5.94,-29,1
1697445624,100.00,991.54,1016.84,210,6.40,6.40,-28,1
1697445926,100.00,991.48,1016.78,210,5.86,5.86,-26,1
1697446228,100.00,991.57,1016.87,210,5.66,5.66,-25,1
1697446530,100.00,991.56,1016.86,210,5.71,5.71,-28,1
1697446832,100.00,991.58,1016.88,210,6.08,6.08,-28,1
1697447134,100.00,991.55,1016.85,210,6.13,6.13,-27,1
1697447436,100.00,991.67,1016.97,210,6.02,6.02,-26,1
1697447738,100.00,991.69,1016.99,210,6.31,6.31,-28,1
1697448340,100.00,991.75,1017.05,210,5.89,5.89,-20,1
1697448641,100.00,991.72,1017.03,210,5.77,5.77,-20,1
1697448943,100.00,991.83,1017.13,210,6.22,6.22,-20,1
1697449244,100.00,991.84,1017.14,210,6.24,6.24,-20,1
1697449546,100.00,991.52,1016.82,210,6.29,6.29,-20,1
1697449849,100.00,991.90,1017.20,210,6.53,6.53,-20,1
1697450151,100.00,991.89,1017.19,210,6.56,6.56,-22,1
1697450452,100.00,991.81,1017.11,210,6.56,6.56,-20,1
1697450754,100.00,991.74,1017.05,210,6.98,6.98,-20,1
1697451056,100.00,991.77,1017.07,210,6.14,6.14,-20,1
1697451357,100.00,991.12,1016.42,210,6.98,6.98,-31,1
1697451658,100.00,991.78,1017.08,210,6.91,6.91,-20,1
1697451960,100.00,991.92,1017.22,210,6.60,6.60,-24,1
1697452262,100.00,991.77,1017.07,210,7.05,7.05,-30,1
1697452563,100.00,991.73,1017.03,210,6.71,6.71,-29,1
1697452865,100.00,991.54,1016.84,210,6.90,6.90,-19,1
1697453167,100.00,991.66,1016.96,210,7.14,7.15,-20,1
1697453468,97.92,991.73,1017.03,210,7.19,6.89,-20,1
1697453770,99.60,991.66,1016.96,210,7.04,6.99,-20,1
1697454072,99.60,991.56,1016.86,210,7.33,7.28,-24,1
1697454373,98.71,991.86,1017.17,210,6.64,6.46,-27,1
1697454676,97.37,991.62,1016.93,210,7.38,7.00,-24,1
1697454977,97.90,991.61,1016.91,210,7.50,7.19,-20,1
1697455279,96.48,991.67,1016.97,210,6.60,6.08,-20,1
1697455580,93.90,991.58,1016.88,210,7.42,6.51,-19,1
1697455882,91.00,991.73,1017.03,210,6.99,5.63,-22,1
1697456183,93.42,991.60,1016.90,210,7.25,6.26,-24,1
1697456485,96.02,991.68,1016.98,210,7.28,6.69,-20,1
1697456787,92.17,991.63,1016.93,210,7.69,6.51,-20,1
1697457088,90.38,991.05,1016.35,210,8.00,6.53,-19,1
1697457390,89.06,991.44,1016.74,210,8.43,6.74,-20,1
1697457692,83.25,991.50,1016.80,210,9.09,6.41,-27,1
1697457993,83.50,991.60,1016.90,210,8.97,6.33,-20,1
1697458295,87.05,991.65,1016.95,210,8.05,6.03,-24,1
1697458597,90.27,991.63,1016.93,210,8.04,6.55,-20,1
1697458898,86.46,991.53,1016.83,210,8.60,6.48,-20,1
1697459200,87.30,991.63,1016.93,210,8.39,6.41,-27,1
1697459502,88.47,991.61,1016.91,210,8.00,6.22,-20,1
1697459805,87.02,991.57,1016.87,210,8.22,6.20,-20,1
1697460107,85.92,991.59,1016.89,210,8.66,6.44,-20,1
1697460409,88.13,991.79,1017.10,210,7.87,6.03,-23,1
1697460711,89.19,991.68,1016.98,210,7.50,5.84,-20,1
1697461013,89.89,991.87,1017.17,210,6.96,5.42,-20,1
1697461314,87.98,991.69,1016.99,210,7.99,6.13,-21,1
1697461616,91.48,991.57,1016.87,210,7.39,6.10,-20,1
1697461917,91.93,991.65,1016.95,210,7.49,6.27,-20,1
1697462219,90.36,991.56,1016.86,210,7.84,6.37,-24,1
1697462521,89.74,991.62,1016.92,210,7.99,6.41,-19,1
1697462822,89.07,991.61,1016.91,210,8.08,6.40,-19,1
1697463124,89.50,991.56,1016.86,210,7.82,6.21,-24,1
1697463426,88.78,991.66,1016.96,210,8.07,6.34,-20,1
1697463729,88.26,991.77,1017.07,210,7.43,5.62,-20,1
1697464031,90.14,991.67,1016.97,210,7.95,6.44,-20,1
1697464333,90.51,991.62,1016.92,210,7.84,6.39,-24,1
1697464634,91.14,991.74,1017.04,210,7.36,6.02,-20,1
1697464936,93.19,991.74,1017.04,210,7.61,6.59,-20,1
1697465238,93.49,991.71,1017.01,210,7.58,6.60,-24,1
1697465539,94.09,991.73,1017.03,210,7.48,6.60,-20,1
1697465841,92.47,991.66,1016.96,210,7.65,6.51,-20,1
1697466142,92.77,991.66,1016.96,210,7.62,6.53,-23,1
1697466444,93.71,991.72,1017.02,210,7.81,6.87,-24,1
1697466747,91.49,991.35,1016.65,210,7.93,6.63,-20,1
1697467048,92.03,991.81,1017.11,210,7.75,6.54,-20,1
1697467349,89.98,991.87,1017.17,210,7.97,6.43,-20,1
1697467652,89.71,991.87,1017.17,210,8.16,6.58,-20,1
1697467954,89.61,991.83,1017.13,210,8.12,6.52,-25,1
1697468255,91.43,991.80,1017.10,210,7.91,6.61,-20,1
1697468557,93.55,991.88,1017.18,210,7.64,6.67,-20,1
1697468858,93.93,991.86,1017.16,210,7.46,6.55,-24,1
1697469160,93.46,992.01,1017.31,210,7.17,6.19,-20,1
1697469462,94.61,991.88,1017.18,210,7.57,6.77,-31,1
1697469764,94.66,991.57,1016.87,210,7.56,6.76,-20,1
1697470065,97.06,991.37,1016.67,210,7.30,6.87,-20,1
1697470367,95.24,992.03,1017.33,210,7.63,6.92,-20,1
1697470668,94.76,992.10,1017.40,210,7.58,6.80,-20,1
1697470970,96.82,992.13,1017.43,210,7.52,7.05,-20,1
1697471274,97.75,992.17,1017.47,210,7.14,6.81,-20,1
1697471575,98.64,992.21,1017.51,210,7.13,6.93,-20,1
1697471877,99.02,992.22,1017.52,210,7.07,6.93,-20,1
1697472178,98.39,992.26,1017.56,210,7.10,6.87,-20,1
1697472479,99.28,992.30,1017.60,210,7.03,6.93,-20,1
1697472781,99.77,992.39,1017.69,210,7.01,6.98,-24,1
1697473082,99.87,992.42,1017.72,210,7.03,7.02,-22,1
1697473384,99.85,992.41,1017.71,210,6.91,6.89,-24,1
1697473686,100.00,992.38,1017.68,210,6.59,6.59,-24,1
1697473988,100.00,992.50,1017.80,210,6.61,6.61,-20,1
1697474289,100.00,992.56,1017.87,210,6.32,6.32,-21,1
1697474592,100.00,992.61,1017.91,210,6.42,6.42,-24,1
1697474895,100.00,992.67,1017.97,210,6.54,6.54,-24,1
1697475197,100.00,992.72,1018.02,210,6.59,6.59,-24,1
1697475499,100.00,992.78,1018.08,210,6.16,6.16,-20,1
1697475800,100.00,992.76,1018.06,210,5.91,5.91,-24,1
1697476102,100.00,992.81,1018.11,210,5.97,5.97,-28,1
1697476404,100.00,992.92,1018.22,210,6.32,6.32,-24,1
1697476706,100.00,992.95,1018.25,210,6.00,6.00,-20,1
1697477007,100.00,993.03,1018.33,210,6.34,6.34,-20,1
1697477309,100.00,992.95,1018.25,210,6.02,6.02,-22,1
1697477610,100.00,993.00,1018.30,210,5.84,5.84,-20,1
1697477912,100.00,993.04,1018.34,210,5.84,5.84,-20,1
1697478214,100.00,992.46,1017.76,210,5.98,5.98,-22,1
1697478517,100.00,993.16,1018.46,210,5.77,5.77,-24,1
1697478819,100.00,993.18,1018.48,210,5.64,5.64,-25,1
1697479121,100.00,993.16,1018.46,210,5.53,5.53,-20,1
1697479422,100.00,993.18,1018.48,210,5.51,5.51,-20,1
1697479724,100.00,993.13,1018.43,210,5.61,5.61,-20,1
1697480025,100.00,993.21,1018.51,210,5.40,5.40,-20,1
1697480327,100.00,993.26,1018.56,210,5.63,5.63,-20,1
1697480629,100.00,993.30,1018.60,210,5.68,5.68,-21,1
1697480931,100.00,993.34,1018.64,210,5.53,5.53,-21,1
1697481231,100.00,993.36,1018.67,210,5.44,5.44,-21,1
1697481533,100.00,993.40,1018.70,210,5.75,5.75,-20,1
1697481835,100.00,993.54,1018.84,210,5.61,5.61,-22,1
1697482139,100.00,993.49,1018.79,210,5.46,5.46,-23,1
1697482440,100.00,993.53,1018.83,210,5.61,5.61,-21,1
1697482742,100.00,993.60,1018.90,210,5.54,5.54,-20,1
1697483043,100.00,993.61,1018.91,210,5.18,5.18,-20,1
1697483345,100.00,993.67,1018.97,210,5.34,5.34,-30,1
1697483647,100.00,993.69,1018.99,210,5.48,5.48,-31,1
1697483949,100.00,993.72,1019.02,210,5.71,5.71,-29,1
1697484251,100.00,993.78,1019.08,210,5.60,5.60,-28,1
1697484553,100.00,993.84,1019.14,210,5.74,5.74,-29,1
1697484855,100.00,993.91,1019.21,210,5.71,5.71,-29,1
1697485158,100.00,994.01,1019.31,210,5.72,5.72,-30,1
1697485460,100.00,994.04,1019.35,210,5.88,5.88,-28,1
1697485763,100.00,994.01,1019.31,210,5.77,5.77,-29,1
1697486064,100.00,994.06,1019.37,210,5.88,5.88,-26,1
1697486366,100.00,994.09,1019.39,210,5.96,5.96,-28,1
1697486668,100.00,994.15,1019.45,210,5.97,5.97,-29,1
1697486970,100.00,994.18,1019.48,210,5.95,5.95,-26,1
1697487271,100.00,994.23,1019.53,210,6.00,6.00,-26,1
1697487573,100.00,994.22,1019.52,210,6.19,6.19,-26,1
1697487874,100.00,994.30,1019.60,210,6.03,6.03,-29,1
1697488174,100.00,994.36,1019.66,210,6.22,6.22,-26,1
1697488479,100.00,994.36,1019.66,210,5.84,5.84,-26,1
1697488780,100.00,994.38,1019.68,210,6.25,6.25,-26,1
1697489082,100.00,994.39,1019.69,210,6.11,6.11,-29,1
1697489385,100.00,994.40,1019.70,210,6.25,6.25,-28,1
1697489687,100.00,994.41,1019.71,210,6.21,6.21,-29,1
1697489989,100.00,994.49,1019.79,210,6.21,6.21,-30,1
1697490291,100.00,994.47,1019.77,210,6.01,6.01,-30,1
1697490593,100.00,994.47,1019.77,210,5.64,5.64,-29,1
1697490894,100.00,994.53,1019.83,210,5.90,5.90,-27,1
1697491196,100.00,994.53,1019.83,210,6.42,6.42,-29,1
1697491498,100.00,994.60,1019.90,210,6.27,6.27,-29,1
1697491800,100.00,994.61,1019.91,210,6.12,6.12,-27,1
1697492101,100.00,994.61,1019.91,210,5.85,5.85,-27,1
1697492403,100.00,994.59,1019.89,210,5.94,5.94,-28,1
1697492706,100.00,994.63,1019.93,210,5.58,5.58,-26,1
1697493008,100.00,994.66,1019.96,210,5.58,5.58,-30,1
1697493310,100.00,994.69,1019.99,210,5.17,5.17,-29,1
1697493611,100.00,994.62,1019.93,210,5.31,5.31,-26,1
1697493913,100.00,994.74,1020.04,210,4.76,4.76,-29,1
1697494215,100.00,994.64,1019.94,210,5.47,5.47,-29,1
1697494517,100.00,994.61,1019.91,210,5.34,5.34,-29,1
1697494819,100.00,994.72,1020.02,210,5.18,5.18,-29,1
1697495424,100.00,994.70,1020.00,210,4.57,4.57,-29,1
1697495726,100.00,994.70,1020.00,210,4.65,4.65,-26,1
1697496028,100.00,994.66,1019.96,210,4.70,4.70,-31,1
1697496330,100.00,994.64,1019.94,210,4.61,4.61,-27,1
1697496632,100.00,994.66,1019.96,210,4.38,4.38,-27,1
1697496934,100.00,994.66,1019.96,210,4.36,4.36,-29,1
1697497236,100.00,994.68,1019.98,210,4.11,4.11,-28,1
1697497538,100.00,994.68,1019.98,210,4.11,4.11,-29,1
1697497840,100.00,994.72,1020.02,210,4.02,4.02,-29,1
1697498142,100.00,994.68,1019.98,210,3.73,3.73,-29,1
1697498443,100.00,994.71,1020.01,210,3.58,3.58,-26,1
1697498745,100.00,994.75,1020.05,210,3.55,3.55,-31,1
1697499047,100.00,994.71,1020.01,210,3.15,3.15,-26,1
1697499348,100.00,994.72,1020.03,210,3.01,3.01,-26,1
1697499650,100.00,994.70,1020.00,210,3.33,3.33,-28,1
1697499952,100.00,993.57,1018.88,210,3.11,3.11,-29,1
1697500255,100.00,994.72,1020.02,210,2.87,2.87,-36,1
1697500558,100.00,994.69,1019.99,210,2.80,2.80,-29,1
1697500859,100.00,994.71,1020.02,210,2.70,2.70,-30,1
1697501161,100.00,994.71,1020.01,210,2.55,2.55,-26,1
1697501463,100.00,994.69,1019.99,210,2.63,2.63,-26,1
1697501764,100.00,994.70,1020.00,210,2.49,2.49,-26,1
1697502066,100.00,994.70,1020.00,210,2.44,2.44,-26,1
1697502367,100.00,994.67,1019.97,210,2.41,2.41,-26,1
1697502669,100.00,994.70,1020.00,210,2.33,2.33,-26,1
1697502971,100.00,994.71,1020.01,210,2.36,2.36,-28,1
1697503273,100.00,994.73,1020.04,210,2.37,2.37,-29,1
1697503575,100.00,994.74,1020.04,210,2.44,2.44,-33,1
1697503876,100.00,994.71,1020.01,210,2.69,2.69,-27,1
1697504178,100.00,994.67,1019.97,210,2.52,2.52,-29,1
1697504480,100.00,994.67,1019.97,210,2.29,2.29,-27,1
1697504782,100.00,994.63,1019.93,210,2.13,2.13,-31,1
1697505084,100.00,994.76,1020.06,210,1.96,1.96,-30,1
1697505386,100.00,994.71,1020.01,210,2.29,2.29,-30,1
1697505688,100.00,994.68,1019.98,210,2.06,2.06,-32,1
1697505991,100.00,994.69,1019.99,210,2.64,2.64,-29,1
1697506292,100.00,994.73,1020.03,210,2.16,2.16,-30,1
1697506593,100.00,994.82,1020.12,210,1.97,1.97,-27,1
1697506895,100.00,994.75,1020.05,210,2.21,2.21,-26,1
1697507196,100.00,994.09,1019.40,210,2.06,2.06,-26,1
1697507500,100.00,994.80,1020.10,210,1.68,1.68,-28,1
1697507802,100.00,994.80,1020.10,210,1.82,1.82,-32,1
1697508104,100.00,994.81,1020.11,210,1.86,1.86,-30,1
1697508406,100.00,994.78,1020.09,210,2.11,2.11,-30,1
1697508708,100.00,994.81,1020.11,210,2.15,2.15,-32,1
1697509010,100.00,994.78,1020.08,210,2.27,2.27,-30,1
1697509312,100.00,994.82,1020.12,210,2.24,2.24,-31,1
1697509615,100.00,994.85,1020.15,210,2.19,2.19,-30,1
1697509916,100.00,994.85,1020.15,210,1.87,1.87,-30,1
1697510218,100.00,994.87,1020.17,210,2.19,2.19,-29,1
1697510520,100.00,994.96,1020.26,210,1.81,1.81,-26,1
1697510823,100.00,994.98,1020.28,210,1.78,1.78,-30,1
1697511125,100.00,994.97,1020.27,210,1.75,1.75,-26,1
1697511427,100.00,994.99,1020.29,210,1.75,1.75,-30,1
1697511728,100.00,995.03,1020.33,210,1.75,1.75,-26,1
1697512032,100.00,995.06,1020.36,210,1.75,1.75,-30,1
1697512334,100.00,995.14,1020.44,210,1.68,1.68,-29,1
1697512636,100.00,995.11,1020.41,210,1.55,1.55,-29,1
1697512938,100.00,995.09,1020.39,210,1.37,1.37,-31,1
1697513240,100.00,995.10,1020.40,210,1.31,1.31,-28,1
1697513542,100.00,995.16,1020.46,210,1.23,1.23,-30,1
1697513842,100.00,995.17,1020.47,210,1.25,1.25,-28,1
1697514144,100.00,995.16,1020.46,210,1.20,1.20,-28,1
1697514446,100.00,995.23,1020.53,210,1.26,1.26,-30,1
1697514750,100.00,995.28,1020.58,210,1.45,1.45,-30,1
1697515052,100.00,995.28,1020.58,210,1.58,1.58,-30,1
1697515354,100.00,995.22,1020.52,210,1.40,1.40,-34,1
1697515655,100.00,995.25,1020.55,210,1.32,1.32,-27,1
1697515955,100.00,995.04,1020.34,210,1.29,1.29,-26,1
1697516257,100.00,995.20,1020.50,210,1.22,1.22,-26,1
1697516558,100.00,995.22,1020.52,210,1.11,1.11,-26,1
1697516860,100.00,995.23,1020.53,210,1.11,1.11,-26,1
1697517162,100.00,995.27,1020.58,210,0.52,0.52,-29,1
1697517464,100.00,995.29,1020.59,210,1.03,1.03,-30,1
1697517766,100.00,995.28,1020.58,210,0.98,0.98,-30,1
1697518068,100.00,995.30,1020.61,210,0.98,0.98,-31,1
1697518371,100.00,995.30,1020.61,210,1.34,1.34,-31,1
1697518673,100.00,994.17,1019.47,210,1.06,1.06,-33,1
1697518976,100.00,995.35,1020.66,210,0.90,0.90,-31,1
1697519278,100.00,995.41,1020.71,210,0.92,0.92,-31,1
1697519580,100.00,995.50,1020.80,210,0.80,0.80,-31,1
1697519882,100.00,995.52,1020.82,210,0.92,0.92,-31,1
1697520183,100.00,995.56,1020.86,210,0.99,0.99,-28,1
1697520484,100.00,995.62,1020.92,210,0.99,0.99,-28,1
1697520785,100.00,995.67,1020.97,210,1.09,1.09,-27,1
1697521087,100.00,995.69,1020.99,210,1.24,1.24,-29,1
1697521390,100.00,995.60,1020.90,210,1.14,1.14,-26,1
1697521692,100.00,995.76,1021.06,210,1.20,1.20,-29,1
1697521994,100.00,995.80,1021.10,210,0.90,0.90,-29,1
1697522295,100.00,995.85,1021.15,210,0.92,0.92,-31,1
1697522597,100.00,995.46,1020.76,210,0.87,0.87,-30,1
1697523203,100.00,995.90,1021.20,210,0.85,0.85,-32,1
1697523505,100.00,995.96,1021.26,210,0.76,0.76,-30,1
1697523807,100.00,995.51,1020.81,210,0.81,0.81,-31,1
1697524109,100.00,995.99,1021.29,210,0.77,0.77,-36,1
1697524411,100.00,996.08,1021.38,210,0.80,0.80,-30,1
1697524713,100.00,995.35,1020.65,210,0.96,0.96,-30,1
1697525014,100.00,996.06,1021.36,210,1.02,1.02,-28,1
1697525316,100.00,996.19,1021.49,210,1.09,1.09,-26,1
1697525618,100.00,996.19,1021.49,210,1.34,1.34,-26,1
1697525919,100.00,996.20,1021.50,210,1.45,1.45,-30,1
1697526221,100.00,996.26,1021.57,210,1.67,1.67,-26,1
1697526523,100.00,996.33,1021.63,210,1.82,1.82,-31,1
1697526824,100.00,996.22,1021.52,210,1.97,1.97,-30,1
1697527126,100.00,995.81,1021.11,210,2.17,2.17,-32,1
1697527428,100.00,996.24,1021.54,210,2.39,2.39,-29,1
1697527730,100.00,996.23,1021.53,210,2.74,2.74,-29,1
1697528032,100.00,996.11,1021.41,210,3.17,3.17,-31,1
1697528334,100.00,996.03,1021.33,210,3.57,3.57,-26,1
1697528635,100.00,996.05,1021.35,210,3.92,3.92,-27,1
1697528935,100.00,996.39,1021.69,210,3.69,3.69,-27,1
1697529238,100.00,996.35,1021.65,210,4.17,4.17,-30,1
1697529540,100.00,996.39,1021.69,210,4.47,4.47,-30,1
1697529842,100.00,996.24,1021.54,210,4.65,4.65,-30,1
1697530144,100.00,996.19,1021.49,210,4.82,4.82,-29,1
1697530446,100.00,996.46,1021.76,210,4.93,4.93,-26,1
1697530748,100.00,995.66,1020.96,210,5.27,5.27,-30,1
1697531352,100.00,996.52,1021.82,210,5.37,5.37,-26,1
1697531653,100.00,996.49,1021.79,210,5.47,5.47,-26,1
1697531955,100.00,996.61,1021.91,210,5.66,5.66,-31,1
1697532258,100.00,995.30,1020.61,210,6.17,6.17,-29,1
1697532560,100.00,996.67,1021.97,210,5.84,5.84,-29,1
1697532863,100.00,996.33,1021.63,210,5.93,5.93,-34,1
1697533165,100.00,996.78,1022.08,210,5.70,5.70,-29,1
1697533467,100.00,996.63,1021.94,210,6.37,6.37,-29,1
1697533768,100.00,996.70,1022.00,210,6.72,6.72,-30,1
1697534071,100.00,996.68,1021.98,210,6.71,6.71,-29,1
1697534374,100.00,996.68,1021.99,210,6.55,6.55,-27,1
1697534675,100.00,996.46,1021.76,210,6.55,6.55,-26,1
1697534975,100.00,996.66,1021.96,210,7.15,7.16,-26,1
1697535277,100.00,996.80,1022.10,210,6.95,6.95,-26,1
1697535578,100.00,996.68,1021.98,210,7.21,7.22,-26,1
1697535880,100.00,996.62,1021.92,210,7.65,7.66,-26,1
1697536181,100.00,995.76,1021.07,210,6.92,6.92,-33,1
1697536483,100.00,996.58,1021.88,210,7.54,7.55,-27,1
1697536785,100.00,996.51,1021.81,210,7.98,7.99,-26,1
1697537086,100.00,996.40,1021.70,210,8.19,8.20,-25,1
1697537388,100.00,996.41,1021.71,210,7.18,7.19,-29,1
1697537691,100.00,996.41,1021.71,210,7.79,7.80,-30,1
1697537993,100.00,996.30,1021.60,210,8.06,8.07,-29,1
1697538295,100.00,996.18,1021.48,210,7.69,7.70,-30,1
1697538597,100.00,996.13,1021.43,210,8.26,8.27,-36,1
1697538898,99.54,995.39,1020.69,210,8.68,8.62,-29,1
1697539200,96.94,996.13,1021.43,210,8.95,8.50,-29,1
1697539502,94.97,995.47,1020.77,210,9.04,8.28,-29,1
1697539804,94.22,995.90,1021.20,210,8.48,7.61,-29,1
1697540106,94.23,995.95,1021.25,210,9.48,8.61,-21,1
1697540410,94.06,995.76,1021.06,210,9.08,8.18,-21,1
1697540712,93.26,995.91,1021.21,210,9.76,8.73,-23,1
1697541014,91.90,995.78,1021.08,210,9.32,8.08,-24,1
1697541316,88.88,995.79,1021.09,210,9.97,8.23,-20,1
1697541617,86.99,995.70,1021.00,210,10.55,8.48,-21,1
1697541919,83.34,995.71,1021.01,210,10.23,7.54,-20,1
1697542221,75.93,995.67,1020.97,210,10.12,6.08,-24,1
1697542523,77.46,995.66,1020.96,210,10.67,6.90,-24,1
1697542825,80.15,995.63,1020.93,210,9.98,6.73,-23,1
1697543127,77.20,995.53,1020.83,210,9.89,6.09,-24,1
1697543429,77.57,995.54,1020.84,210,10.28,6.54,-19,1
1697543732,77.59,995.52,1020.82,210,10.18,6.45,-20,1
1697544337,79.24,995.46,1020.76,210,9.73,6.32,-21,1
1697544641,74.92,995.39,1020.69,210,10.91,6.65,-20,1
1697544942,76.04,995.38,1020.68,210,9.93,5.91,-20,1
1697545242,81.41,995.32,1020.62,210,9.87,6.85,-20,1
1697545544,80.28,995.28,1020.58,210,10.06,6.83,-25,1
1697545845,77.52,995.27,1020.57,210,10.37,6.62,-20,1
1697546147,78.00,995.27,1020.57,210,10.62,6.95,-18,1
1697546449,72.79,995.25,1020.56,210,11.97,7.25,-21,1
1697546750,73.83,995.26,1020.56,210,11.49,6.99,-18,1
1697547052,75.38,994.50,1019.80,210,11.17,6.99,-19,1
1697547355,67.76,995.08,1020.38,210,11.98,6.22,-19,1
1697547657,67.62,994.98,1020.28,210,12.22,6.42,-21,1
1697547958,74.31,994.88,1020.19,210,11.20,6.81,-19,1
1697548259,77.68,995.00,1020.30,210,10.61,6.88,-19,1
1697548561,77.20,994.86,1020.16,210,10.99,7.16,-19,1
1697548862,78.37,994.80,1020.10,210,10.79,7.19,-19,1
1697549164,76.08,994.75,1020.05,210,11.39,7.34,-19,1
1697549466,72.51,994.76,1020.06,210,11.17,6.42,-19,1
1697549768,81.21,994.53,1019.83,210,9.99,6.93,-18,1
1697550069,80.75,994.58,1019.89,210,10.06,6.91,-18,1
1697550371,76.84,994.62,1019.92,210,10.49,6.61,-19,1
1697550672,75.13,994.54,1019.84,210,10.26,6.06,-19,1
1697550975,78.11,994.48,1019.78,210,9.87,6.24,-19,1
1697551276,80.08,994.50,1019.81,210,9.79,6.53,-18,1
1697551578,79.94,994.20,1019.51,210,10.41,7.11,-19,1
1697551880,78.80,994.45,1019.75,210,9.85,6.35,-21,1
1697552182,83.06,994.44,1019.74,210,9.80,7.07,-24,1
1697552483,81.55,994.51,1019.81,210,9.46,6.47,-21,1
1697552785,86.91,994.46,1019.76,210,9.05,6.99,-20,1
1697553087,91.62,994.06,1019.36,210,9.21,7.92,-23,1
1697553389,87.71,994.51,1019.81,210,8.76,6.84,-22,1
1697553691,92.96,994.53,1019.83,210,8.42,7.35,-21,1
1697553993,93.60,994.42,1019.72,210,8.71,7.74,-18,1
1697554295,93.99,993.94,1019.24,210,8.69,7.78,-23,1
1697554597,93.34,994.39,1019.69,210,8.02,7.02,-20,1
1697554898,92.82,994.26,1019.56,210,8.80,7.71,-19,1
1697555200,95.48,994.22,1019.52,210,8.68,8.00,-23,1
1697555503,94.30,994.10,1019.40,210,8.77,7.91,-18,1
1697555806,94.32,994.13,1019.43,210,8.88,8.02,-21,1
1697556107,93.62,994.15,1019.45,210,8.79,7.82,-20,1
1697556409,94.32,994.13,1019.43,210,8.76,7.91,-20,1
1697557013,90.45,994.06,1019.36,210,8.72,7.25,-18,1
1697557315,92.57,994.14,1019.44,210,8.73,7.60,-24,1
1697557617,92.94,993.96,1019.26,210,8.51,7.44,-18,1
1697557918,95.63,993.90,1019.20,210,8.25,7.60,-19,1
1697558221,98.44,993.96,1019.26,210,8.17,7.95,-18,1
1697558523,98.57,993.98,1019.28,210,7.99,7.78,-18,1
1697558826,100.00,993.98,1019.28,210,7.96,7.97,-18,1
1697559127,100.00,994.04,1019.34,210,7.78,7.79,-19,1
1697559429,100.00,994.09,1019.39,210,7.75,7.76,-20,1
1697559729,100.00,994.12,1019.42,210,7.66,7.67,-19,1
1697560031,100.00,994.16,1019.46,210,7.65,7.66,-19,1
1697560335,100.00,994.24,1019.54,210,7.86,7.87,-23,1
1697560637,100.00,994.29,1019.59,210,7.64,7.65,-22,1
1697560938,100.00,994.13,1019.43,210,7.32,7.33,-19,1
1697561240,100.00,994.32,1019.62,210,7.10,7.10,-18,1
1697561541,100.00,994.42,1019.72,210,6.97,6.97,-19,1
1697561843,100.00,994.38,1019.68,210,7.08,7.08,-22,1
1697562145,100.00,994.33,1019.64,210,6.93,6.93,-23,1
1697562445,100.00,994.36,1019.66,210,6.79,6.79,-21,1
1697562747,100.00,994.28,1019.58,210,6.89,6.89,-18,1
1697563049,100.00,994.25,1019.55,210,6.96,6.96,-23,1
1697563351,100.00,994.23,1019.53,210,7.08,7.08,-18,1
1697563652,100.00,994.25,1019.56,210,7.12,7.13,-19,1
1697563954,100.00,994.23,1019.54,210,7.19,7.20,-19,1
1697564255,100.00,994.24,1019.54,210,6.93,6.93,-18,1
1697564557,100.00,994.26,1019.56,210,6.84,6.84,-19,1
1697564858,100.00,994.24,1019.54,210,6.67,6.67,-23,1
1697565160,100.00,994.22,1019.52,210,6.33,6.33,-23,1
1697565463,100.00,994.16,1019.46,210,6.18,6.18,-19,1
1697565766,100.00,994.16,1019.46,210,6.00,6.00,-20,1
1697566067,100.00,994.19,1019.49,210,5.92,5.92,-18,1
1697566369,100.00,994.25,1019.55,210,5.64,5.64,-19,1
1697566669,100.00,994.20,1019.51,210,5.88,5.88,-18,1
1697566971,100.00,993.94,1019.25,210,5.83,5.83,-19,1
1697567274,100.00,994.23,1019.53,210,5.96,5.96,-19,1
1697567576,100.00,994.22,1019.52,210,5.97,5.97,-22,1
1697567878,100.00,994.13,1019.43,210,5.89,5.89,-22,1
1697568180,100.00,994.09,1019.40,210,6.13,6.13,-22,1
1697568482,100.00,994.06,1019.36,210,6.23,6.23,-23,1
1697568784,100.00,994.01,1019.31,210,6.23,6.23,-23,1
1697569088,100.00,994.08,1019.38,210,6.32,6.32,-23,1
1697569390,100.00,994.07,1019.38,210,6.40,6.40,-23,1
1697569692,100.00,994.05,1019.35,210,6.45,6.45,-19,1
1697569993,100.00,994.02,1019.32,210,6.43,6.43,-18,1
1697570295,100.00,994.14,1019.44,210,6.44,6.44,-18,1
1697570596,100.00,994.05,1019.35,210,6.25,6.25,-18,1
1697570898,100.00,994.05,1019.35,210,6.60,6.60,-18,1
1697571198,100.00,993.96,1019.26,210,6.26,6.26,-19,1
1697571500,100.00,993.94,1019.24,210,6.26,6.26,-22,1
1697571802,100.00,993.88,1019.18,210,6.33,6.33,-23,1
1697572103,100.00,993.80,1019.10,210,6.60,6.60,-19,1
1697572405,100.00,993.80,1019.11,210,6.31,6.31,-23,1
1697572709,100.00,993.88,1019.18,210,6.15,6.15,-24,1
1697573011,100.00,993.81,1019.11,210,6.12,6.12,-22,1
1697573313,100.00,993.73,1019.03,210,6.07,6.07,-23,1
1697573615,100.00,993.64,1018.94,210,6.08,6.08,-19,1
1697573917,100.00,993.59,1018.89,210,6.22,6.22,-23,1
1697574219,100.00,993.56,1018.86,210,6.19,6.19,-23,1
1697574521,100.00,993.54,1018.84,210,5.93,5.93,-24,1
1697574823,100.00,993.48,1018.78,210,5.84,5.84,-21,1
1697575125,100.00,993.42,1018.72,210,5.83,5.83,-22,1
1697575427,100.00,993.51,1018.81,210,5.82,5.82,-22,1
1697575728,100.00,993.47,1018.78,210,5.82,5.82,-19,1
1697576030,100.00,993.50,1018.80,210,5.83,5.83,-19,1
1697576335,100.00,993.55,1018.85,210,5.76,5.76,-23,1
1697576637,100.00,993.60,1018.90,210,5.89,5.89,-23,1
1697576939,100.00,993.43,1018.73,210,5.53,5.53,-19,1
1697577241,100.00,993.43,1018.73,210,5.32,5.32,-23,1
1697577541,100.00,993.50,1018.81,210,4.90,4.90,-19,1
1697577843,100.00,993.58,1018.88,210,4.64,4.64,-23,1
1697578145,100.00,993.53,1018.84,210,4.52,4.52,-23,1
1697578447,100.00,993.39,1018.69,210,4.33,4.33,-24,1
1697578750,100.00,993.30,1018.60,210,4.29,4.29,-23,1
1697579050,100.00,993.24,1018.54,210,4.15,4.15,-19,1
1697579352,100.00,993.28,1018.58,210,4.08,4.08,-23,1
1697579654,100.00,993.18,1018.48,210,4.60,4.60,-26,1
1697579956,100.00,993.17,1018.47,210,4.57,4.57,-23,1
1697580258,100.00,993.16,1018.46,210,4.62,4.62,-27,1
1697580560,100.00,993.13,1018.43,210,4.52,4.52,-19,1
1697580861,100.00,992.95,1018.25,210,4.41,4.41,-20,1
1697581163,100.00,993.09,1018.39,210,4.26,4.26,-27,1
1697581467,100.00,992.95,1018.25,210,4.12,4.12,-27,1
1697581769,100.00,993.01,1018.31,210,3.83,3.83,-23,1
1697582071,100.00,993.09,1018.39,210,3.90,3.90,-23,1
1697582373,100.00,993.06,1018.36,210,3.92,3.92,-21,1
1697582675,100.00,993.06,1018.36,210,3.71,3.71,-22,1
1697582977,100.00,993.05,1018.35,210,3.45,3.45,-22,1
1697583279,100.00,992.82,1018.12,210,3.47,3.47,-21,1
1697583581,100.00,992.95,1018.25,210,3.39,3.39,-22,1
1697583883,100.00,992.93,1018.23,210,3.17,3.17,-23,1
1697584488,100.00,992.85,1018.15,210,3.13,3.13,-23,1
1697584791,100.00,992.91,1018.21,210,3.13,3.13,-23,1
1697585093,100.00,992.64,1017.94,210,2.94,2.94,-19,1
1697585395,100.00,992.91,1018.22,210,2.87,2.87,-19,1
1697585696,100.00,992.88,1018.18,210,2.92,2.92,-18,1
1697585998,100.00,992.86,1018.16,210,2.95,2.95,-23,1
1697586300,100.00,992.82,1018.12,210,2.94,2.94,-22,1
1697586602,100.00,992.83,1018.13,210,2.86,2.86,-23,1
1697586904,100.00,992.84,1018.14,210,2.59,2.59,-24,1
1697587208,100.00,992.90,1018.20,210,2.61,2.61,-23,1
1697587508,100.00,992.89,1018.20,210,2.42,2.42,-19,1
1697587810,100.00,992.83,1018.13,210,2.36,2.36,-23,1
1697588112,100.00,992.78,1018.08,210,2.56,2.56,-23,1
1697588414,100.00,992.73,1018.03,210,2.71,2.71,-21,1
1697588716,100.00,992.74,1018.04,210,2.81,2.81,-23,1
1697589018,100.00,992.76,1018.06,210,2.48,2.48,-23,1
1697589320,100.00,992.70,1018.00,210,1.90,1.90,-23,1
1697589622,100.00,992.69,1018.00,210,1.98,1.98,-23,1
1697589924,100.00,992.68,1017.98,210,1.86,1.86,-22,1
1697590226,100.00,992.62,1017.92,210,1.94,1.94,-21,1
1697590527,100.00,992.54,1017.84,210,1.84,1.84,-19,1
1697590829,100.00,992.51,1017.81,210,1.83,1.83,-18,1
1697591131,100.00,992.52,1017.82,210,1.78,1.78,-28,1
1697591432,100.00,992.44,1017.74,210,1.78,1.78,-20,1
1697591734,100.00,992.43,1017.74,210,1.93,1.93,-23,1
1697592036,100.00,992.41,1017.71,210,1.93,1.93,-23,1
1697592338,100.00,992.27,1017.58,210,1.44,1.44,-23,1
1697592640,100.00,992.38,1017.68,210,1.76,1.76,-23,1
1697592942,100.00,992.35,1017.65,210,1.72,1.72,-23,1
1697593244,100.00,992.38,1017.68,210,1.56,1.56,-32,1
1697593546,100.00,992.28,1017.58,210,1.46,1.46,-24,1
1697593848,100.00,992.34,1017.64,210,1.31,1.31,-23,1
1697594150,100.00,992.30,1017.60,210,1.41,1.41,-23,1
1697594452,100.00,992.26,1017.56,210,1.35,1.35,-23,1
1697594755,100.00,992.22,1017.53,210,1.47,1.47,-23,1
1697595057,100.00,992.17,1017.48,210,1.51,1.51,-19,1
1697595358,100.00,992.19,1017.49,210,1.47,1.47,-19,1
1697595660,100.00,992.18,1017.48,210,1.56,1.56,-19,1
1697595961,100.00,992.11,1017.42,210,1.52,1.52,-19,1
1697596263,100.00,992.06,1017.36,210,1.62,1.62,-19,1
1697596565,100.00,992.10,1017.40,210,1.77,1.77,-21,1
1697596867,100.00,992.07,1017.37,210,1.78,1.78,-23,1
1697597167,100.00,992.04,1017.34,210,1.55,1.55,-25,1
1697597769,100.00,992.00,1017.30,210,1.24,1.24,-19,1
1697598071,100.00,992.04,1017.34,210,1.19,1.19,-20,1
1697598373,100.00,991.96,1017.27,210,1.02,1.02,-20,1
1697598675,100.00,991.92,1017.22,210,1.12,1.12,-20,1
1697598976,100.00,991.84,1017.14,210,1.29,1.29,-20,1
1697599278,100.00,991.98,1017.28,210,1.20,1.20,-21,1
1697599579,100.00,991.92,1017.22,210,1.14,1.14,-20,1
1697599881,100.00,991.91,1017.21,210,1.17,1.17,-20,1
1697600181,100.00,991.82,1017.12,210,1.06,1.06,-20,1
1697600483,100.00,991.77,1017.07,210,0.99,0.99,-24,1
1697600785,100.00,991.70,1017.00,210,0.98,0.98,-20,1
1697601087,100.00,991.73,1017.04,210,1.09,1.09,-24,1
1697601388,100.00,991.66,1016.96,210,1.17,1.17,-20,1
1697601690,100.00,991.56,1016.86,210,1.26,1.26,-25,1
1697601990,100.00,991.50,1016.80,210,1.32,1.32,-20,1
1697602293,100.00,991.49,1016.79,210,1.59,1.59,-25,1
1697602594,100.00,991.40,1016.70,210,2.08,2.08,-20,1
1697602896,100.00,991.37,1016.67,210,1.78,1.78,-20,1
1697603197,100.00,991.27,1016.58,210,1.48,1.48,-20,1
1697603802,100.00,991.32,1016.62,210,1.39,1.39,-24,1
1697604103,100.00,991.20,1016.50,210,1.15,1.15,-20,1
1697604405,100.00,991.07,1016.37,210,1.04,1.04,-34,1
1697604706,100.00,991.21,1016.51,210,1.18,1.18,-20,1
1697605008,100.00,991.31,1016.61,210,1.44,1.44,-24,1
1697605311,100.00,991.36,1016.66,210,1.44,1.44,-25,1
1697605613,100.00,991.38,1016.68,210,1.51,1.51,-21,1
1697605915,100.00,991.46,1016.76,210,1.58,1.58,-24,1
1697606216,100.00,991.52,1016.82,210,1.90,1.90,-20,1
1697606518,100.00,991.59,1016.89,210,2.00,2.00,-20,1
1697606820,100.00,991.57,1016.87,210,2.05,2.05,-23,1
1697607121,100.00,991.52,1016.82,210,1.84,1.84,-20,1
1697607423,100.00,991.54,1016.84,210,1.61,1.61,-25,1
1697607725,100.00,991.56,1016.87,210,1.22,1.22,-24,1
1697608027,100.00,991.61,1016.91,210,1.03,1.03,-20,1
1697608329,100.00,991.59,1016.89,210,0.77,0.77,-24,1
1697608632,100.00,991.59,1016.90,210,0.67,0.67,-21,1
1697608934,100.00,991.59,1016.89,210,0.63,0.63,-22,1
1697609236,100.00,991.58,1016.89,210,0.63,0.63,-22,1
1697609538,100.00,991.53,1016.83,210,0.74,0.74,-24,1
1697609839,100.00,991.55,1016.85,210,0.89,0.89,-20,1
1697610141,100.00,991.59,1016.89,210,1.00,1.00,-23,1
1697610443,100.00,991.64,1016.95,210,1.07,1.07,-22,1
1697610743,100.00,991.78,1017.09,210,0.72,0.72,-20,1
1697611044,100.00,991.50,1016.80,210,0.56,0.56,-20,1
1697611649,100.00,991.64,1016.94,210,1.70,1.70,-20,1
1697611951,100.00,991.58,1016.88,210,2.01,2.01,-26,1
1697612252,100.00,991.48,1016.79,210,2.40,2.40,-19,1
1697612556,100.00,991.49,1016.79,210,2.52,2.52,-25,1
1697612857,100.00,991.43,1016.73,210,3.03,3.03,-20,1
1697613159,100.00,991.44,1016.74,210,3.58,3.58,-20,1
1697613460,100.00,991.35,1016.65,210,3.79,3.79,-19,1
1697613762,100.00,991.30,1016.60,210,4.08,4.08,-19,1
1697614063,100.00,991.43,1016.73,210,4.33,4.33,-19,1
1697614365,100.00,991.40,1016.70,210,4.75,4.75,-24,1
1697614667,100.00,991.38,1016.68,210,4.96,4.96,-20,1
1697614969,100.00,991.43,1016.74,210,5.13,5.13,-25,1
1697615271,100.00,991.35,1016.65,210,5.58,5.58,-21,1
1697615573,100.00,991.31,1016.61,210,5.78,5.78,-21,1
1697615874,100.00,991.30,1016.60,210,6.00,6.00,-20,1
1697616176,100.00,991.42,1016.73,210,6.43,6.43,-20,1
1697616477,100.00,991.47,1016.77,210,6.54,6.54,-20,1
1697616779,100.00,990.53,1015.83,210,6.47,6.47,-22,1
1697617081,100.00,991.01,1016.32,210,6.73,6.73,-24,1
1697617384,100.00,991.44,1016.74,210,6.93,6.93,-25,1
1697617686,100.00,991.33,1016.63,210,6.16,6.16,-20,1
1697617988,100.00,991.35,1016.66,210,6.84,6.84,-25,1
1697618290,100.00,991.34,1016.65,210,6.84,6.84,-25,1
1697618592,100.00,991.23,1016.53,210,6.95,6.95,-25,1
1697618894,100.00,991.19,1016.50,210,7.25,7.26,-24,1
1697619196,98.98,991.26,1016.56,210,7.80,7.65,-25,1
1697619499,95.87,991.26,1016.56,210,7.89,7.28,-25,1
1697619802,95.73,991.27,1016.57,210,7.79,7.16,-25,1
1697620104,93.55,991.27,1016.57,210,8.03,7.06,-21,1
1697620405,92.07,991.14,1016.45,210,8.56,7.35,-20,1
1697620706,89.60,991.38,1016.69,210,8.60,6.99,-20,1
1697621007,91.45,991.24,1016.54,210,8.34,7.04,-20,1
1697621309,90.47,991.27,1016.57,210,8.61,7.15,-20,1
1697621610,86.16,991.32,1016.63,210,9.03,6.85,-20,1
1697621911,85.19,991.29,1016.59,210,8.90,6.55,-24,1
1697622213,81.97,991.37,1016.67,210,9.21,6.30,-25,1
1697622516,81.73,990.88,1016.18,210,9.38,6.42,-21,1
1697622818,81.37,991.27,1016.58,210,9.30,6.28,-25,1
1697623120,79.37,991.18,1016.49,210,9.88,6.49,-25,1
1697623423,80.78,991.20,1016.51,210,9.20,6.08,-25,1
1697623725,81.59,991.13,1016.43,210,9.02,6.05,-30,1
1697624026,83.54,991.03,1016.33,210,9.73,7.08,-21,1
1697624328,78.39,991.09,1016.39,210,10.21,6.63,-25,1
1697624630,83.42,990.97,1016.28,210,9.25,6.59,-25,1
1697624932,80.01,990.95,1016.25,210,9.75,6.48,-26,1
1697625234,76.60,990.91,1016.21,210,10.68,6.75,-24,1
1697625535,75.52,990.90,1016.20,210,10.05,5.93,-21,1
1697625837,75.92,990.92,1016.22,210,10.19,6.14,-21,1
1697626139,69.31,990.88,1016.18,210,10.95,5.56,-21,1
1697626440,69.47,990.80,1016.10,210,10.86,5.51,-21,1
1697626741,68.35,990.69,1015.99,210,11.11,5.51,-22,1
1697627043,67.29,990.60,1015.90,210,10.93,5.11,-21,1
1697627345,68.13,990.48,1015.78,210,11.00,5.36,-25,1
1697627648,69.26,990.34,1015.64,210,10.91,5.51,-25,1
1697627950,67.16,990.43,1015.73,210,11.54,5.67,-26,1
1697628252,74.22,990.32,1015.62,210,10.68,6.29,-25,1
1697628554,73.42,990.26,1015.56,210,10.84,6.29,-24,1
1697628855,65.15,990.27,1015.57,210,11.78,5.46,-20,1
1697629157,69.19,990.30,1015.60,210,11.44,6.00,-26,1
1697629459,65.07,990.27,1015.57,210,11.69,5.36,-26,1
1697629761,68.25,990.23,1015.53,210,11.09,5.47,-25,1
1697630063,68.91,990.10,1015.40,210,10.99,5.51,-25,1
1697630365,69.17,990.18,1015.48,210,10.59,5.18,-25,1
1697630667,66.40,990.03,1015.33,210,11.90,5.85,-21,1
1697630970,63.73,990.01,1015.32,210,11.98,5.33,-21,1
1697631271,62.56,990.00,1015.30,210,12.18,5.26,-21,1
1697631571,68.00,990.01,1015.31,210,10.94,5.27,-21,1
1697631873,62.83,989.91,1015.21,210,11.99,5.14,-21,1
1697632175,67.75,989.91,1015.21,210,10.87,5.16,-25,1
1697632477,68.93,989.80,1015.10,210,10.94,5.47,-25,1
1697632778,68.26,989.45,1014.75,210,11.19,5.57,-25,1
1697633080,65.70,989.64,1014.94,210,12.03,5.82,-25,1
1697633383,63.07,989.83,1015.13,210,11.56,4.78,-26,1
1697633685,60.20,989.62,1014.92,210,12.57,5.07,-25,1
1697633987,66.55,989.47,1014.77,210,11.59,5.58,-25,1
1697634288,63.22,989.50,1014.80,210,12.21,5.44,-21,1
1697634590,64.09,989.41,1014.71,210,12.26,5.68,-24,1
1697634892,63.31,989.29,1014.59,210,12.50,5.73,-26,1
1697635194,64.01,989.22,1014.52,210,12.45,5.84,-25,1
1697635496,66.34,989.21,1014.51,210,12.34,6.26,-24,1
1697635798,67.35,989.23,1014.53,210,11.45,5.62,-24,1
1697636100,70.64,989.13,1014.43,210,11.31,6.18,-21,1
1697636401,68.21,989.17,1014.47,210,10.98,5.36,-21,1
1697636703,69.08,989.06,1014.36,210,11.28,5.83,-21,1
1697637006,65.44,988.99,1014.29,210,11.42,5.18,-21,1
1697637308,65.62,988.99,1014.29,210,11.40,5.20,-25,1
1697637610,67.70,988.95,1014.25,210,11.50,5.75,-25,1
1697637912,65.08,988.88,1014.18,210,11.54,5.22,-19,1
1697638214,65.33,988.88,1014.18,210,11.61,5.34,-24,1
1697638515,66.08,988.73,1014.03,210,11.30,5.21,-18,1
1697638816,69.21,988.79,1014.10,210,11.23,5.81,-18,1
1697639119,70.10,988.78,1014.08,210,10.94,5.71,-22,1
1697639420,74.19,988.69,1013.99,210,10.63,6.23,-19,1
1697639722,76.71,988.60,1013.90,210,10.51,6.60,-18,1
1697640023,78.63,988.58,1013.88,210,10.23,6.69,-18,1
1697640324,77.58,988.53,1013.83,210,10.13,6.40,-19,1
1697640625,79.16,988.54,1013.84,210,10.04,6.60,-19,1
1697640928,82.86,988.53,1013.83,210,9.86,7.09,-22,1
1697641229,83.07,988.51,1013.81,210,9.65,6.93,-19,1
1697641531,79.18,988.47,1013.77,210,10.04,6.61,-19,1
1697641832,82.20,988.44,1013.74,210,9.55,6.67,-19,1
1697642134,84.38,988.41,1013.71,210,9.35,6.86,-23,1
1697642436,86.97,988.39,1013.69,210,9.11,7.06,-22,1
1697642738,89.31,988.31,1013.61,210,8.83,7.18,-22,1
1697643039,91.90,988.26,1013.56,210,8.60,7.36,-18,1
1697643341,90.98,987.65,1012.95,210,8.43,7.05,-18,1
1697643642,92.66,988.28,1013.58,210,8.25,7.14,-19,1
1697643944,92.89,988.31,1013.61,210,8.13,7.06,-19,1
1697644245,94.44,988.13,1013.43,210,7.95,7.12,-19,1
1697644547,96.18,988.29,1013.59,210,7.77,7.21,-22,1
1697644849,97.22,988.32,1013.62,210,7.56,7.15,-23,1
1697645152,96.12,988.16,1013.46,210,7.42,6.85,-23,1
1697645453,94.42,988.26,1013.56,210,7.34,6.51,-22,1
1697645755,93.73,988.26,1013.56,210,7.28,6.34,-19,1
1697646056,93.86,988.20,1013.50,210,7.22,6.30,-19,1
1697646358,96.82,988.24,1013.54,210,6.98,6.51,-20,1
1697646660,96.79,988.23,1013.53,210,6.96,6.49,-19,1
1697646961,92.62,988.22,1013.52,210,6.97,5.86,-18,1
1697647263,95.21,988.21,1013.51,210,6.93,6.22,-18,1
1697647565,95.65,988.20,1013.50,210,6.75,6.11,-22,1
1697647867,98.31,988.16,1013.46,210,6.71,6.47,-23,1
1697648169,100.00,988.19,1013.49,210,6.35,6.35,-23,1
1697648471,99.58,988.11,1013.41,210,6.31,6.25,-20,1
1697648773,100.00,988.17,1013.47,210,6.17,6.17,-23,1
1697649075,98.75,988.12,1013.42,210,5.71,5.53,-19,1
1697649376,96.75,988.07,1013.37,210,6.04,5.57,-19,1
1697649678,98.98,988.05,1013.35,210,5.94,5.80,-19,1
1697649979,100.00,988.02,1013.32,210,5.94,5.94,-18,1
1697650281,100.00,987.98,1013.28,210,5.64,5.64,-19,1
1697650583,100.00,987.93,1013.23,210,5.14,5.14,-25,1
1697650884,100.00,987.91,1013.21,210,4.85,4.85,-31,1
1697651186,100.00,987.84,1013.14,210,4.62,4.62,-19,1
1697651487,100.00,987.82,1013.12,210,4.41,4.41,-19,1
1697651789,100.00,987.82,1013.12,210,4.36,4.36,-19,1
1697652090,100.00,987.75,1013.05,210,4.23,4.23,-18,1
1697652392,100.00,987.69,1012.99,210,4.17,4.17,-22,1
1697652693,100.00,987.66,1012.96,210,4.19,4.19,-18,1
1697652995,100.00,987.65,1012.95,210,4.09,4.09,-18,1
1697653297,100.00,987.62,1012.92,210,4.04,4.04,-19,1
1697653597,100.00,987.65,1012.95,210,4.05,4.05,-18,1
1697653899,100.00,987.62,1012.92,210,4.06,4.06,-22,1
1697654200,100.00,987.64,1012.94,210,4.04,4.04,-20,1
1697654502,100.00,987.60,1012.90,210,4.06,4.06,-18,1
1697654803,100.00,987.64,1012.94,210,4.14,4.14,-18,1
1697655105,100.00,987.68,1012.98,210,4.09,4.09,-18,1
1697655406,100.00,987.58,1012.89,210,4.10,4.10,-25,1
1697655708,100.00,987.60,1012.90,210,4.02,4.02,-25,1
1697656009,100.00,987.57,1012.87,210,3.84,3.84,-18,1
1697656311,100.00,987.50,1012.80,210,3.37,3.37,-18,1
1697656613,100.00,987.38,1012.69,210,3.06,3.06,-22,1
1697656915,100.00,987.42,1012.72,210,3.03,3.03,-23,1
1697657217,100.00,987.41,1012.71,210,2.90,2.90,-18,1
1697657519,100.00,987.35,1012.65,210,2.87,2.87,-19,1
1697657820,100.00,987.33,1012.63,210,2.94,2.94,-27,1
1697658122,100.00,987.27,1012.57,210,2.85,2.85,-23,1
1697658424,100.00,987.27,1012.58,210,2.91,2.91,-19,1
1697658726,100.00,987.30,1012.60,210,2.93,2.93,-18,1
1697659027,100.00,987.28,1012.58,210,3.03,3.03,-18,1
1697659329,100.00,987.22,1012.52,210,3.15,3.15,-23,1
1697659631,100.00,987.20,1012.50,210,3.24,3.24,-18,1
1697659933,100.00,987.13,1012.43,210,3.30,3.30,-22,1
1697660235,100.00,987.09,1012.39,210,3.33,3.33,-18,1
1697660536,100.00,987.03,1012.34,210,3.26,3.26,-18,1
1697660838,100.00,987.01,1012.31,210,3.22,3.22,-19,1
1697661141,100.00,987.00,1012.30,210,3.27,3.27,-19,1
1697661442,100.00,986.95,1012.25,210,3.32,3.32,-20,1
1697661744,100.00,986.90,1012.20,210,3.21,3.21,-24,1
1697662048,100.00,986.68,1011.98,210,3.14,3.14,-19,1
1697662349,100.00,986.80,1012.10,210,3.00,3.00,-19,1
1697662652,100.00,986.77,1012.08,210,2.94,2.94,-19,1
1697662954,100.00,986.78,1012.08,210,2.87,2.87,-19,1
1697663255,100.00,986.73,1012.04,210,2.85,2.85,-19,1
1697663557,100.00,986.72,1012.02,210,2.87,2.87,-19,1
1697663858,100.00,986.61,1011.92,210,2.78,2.78,-18,1
1697664160,100.00,986.71,1012.01,210,2.77,2.77,-19,1
1697664462,100.00,986.67,1011.97,210,2.76,2.76,-19,1
1697665064,100.00,986.57,1011.87,210,2.61,2.61,-21,1
1697665365,100.00,986.48,1011.78,210,2.60,2.60,-21,1
1697665667,100.00,986.48,1011.78,210,2.55,2.55,-20,1
1697665968,100.00,986.44,1011.74,210,2.47,2.47,-19,1
1697666272,100.00,986.40,1011.71,210,2.33,2.33,-25,1
1697666574,100.00,986.37,1011.67,210,2.25,2.25,-20,1
1697666875,100.00,986.30,1011.60,210,2.13,2.13,-20,1
1697667176,100.00,986.18,1011.48,210,1.98,1.98,-20,1
1697667478,100.00,986.24,1011.55,210,1.95,1.95,-20,1
1697667779,100.00,986.19,1011.49,210,1.89,1.89,-21,1
1697668080,100.00,986.11,1011.41,210,1.70,1.70,-20,1
1697668382,100.00,986.10,1011.40,210,1.56,1.56,-24,1
1697668683,100.00,986.10,1011.40,210,1.39,1.39,-21,1
1697668985,100.00,985.99,1011.29,210,1.22,1.22,-20,1
1697669287,100.00,985.97,1011.27,210,1.10,1.10,-24,1
1697669588,100.00,985.88,1011.18,210,0.95,0.95,-20,1
1697669892,100.00,985.86,1011.16,210,0.85,0.85,-27,1
1697670194,100.00,985.82,1011.12,210,1.02,1.02,-20,1
1697670494,100.00,985.73,1011.03,210,1.03,1.03,-20,1
1697670796,100.00,985.57,1010.88,210,1.06,1.06,-24,1
1697671098,100.00,985.54,1010.84,210,0.98,0.98,-20,1
1697671399,100.00,985.40,1010.70,210,1.17,1.17,-21,1
1697671701,100.00,985.33,1010.63,210,1.14,1.14,-24,1
1697672002,100.00,985.26,1010.56,210,1.10,1.10,-20,1
1697672304,100.00,985.15,1010.45,210,0.95,0.95,-20,1
1697672605,100.00,985.19,1010.49,210,0.88,0.88,-20,1
1697672907,100.00,985.17,1010.47,210,0.84,0.84,-20,1
1697673208,100.00,985.13,1010.43,210,0.90,0.90,-20,1
1697673512,100.00,985.08,1010.38,210,0.85,0.85,-24,1
1697673813,100.00,985.01,1010.31,210,0.76,0.76,-20,1
1697674114,100.00,984.97,1010.27,210,0.69,0.69,-19,1
1697674416,100.00,984.91,1010.22,210,0.89,0.89,-20,1
1697674718,100.00,984.96,1010.26,210,0.74,0.74,-20,1
1697675019,100.00,984.82,1010.12,210,0.92,0.92,-20,1
1697675321,100.00,984.93,1010.23,210,0.98,0.98,-24,1
1697675623,100.00,984.86,1010.16,210,0.97,0.97,-20,1
1697675924,100.00,984.73,1010.03,210,0.87,0.87,-24,1
1697676226,100.00,984.64,1009.94,210,0.88,0.88,-20,1
1697676527,100.00,984.60,1009.90,210,0.79,0.79,-20,1
1697676829,100.00,984.02,1009.32,210,0.74,0.74,-20,1
1697677131,100.00,984.51,1009.82,210,0.66,0.66,-20,1
1697677434,100.00,984.40,1009.70,210,0.65,0.65,-24,1
1697677735,100.00,984.29,1009.60,210,0.51,0.51,-20,1
1697678036,100.00,984.17,1009.47,210,0.51,0.51,-20,1
1697678338,100.00,984.18,1009.49,210,0.47,0.47,-22,1
1697678639,100.00,984.08,1009.38,210,0.44,0.44,-21,1
1697678941,100.00,984.01,1009.31,210,0.47,0.47,-20,1
1697679243,100.00,984.01,1009.32,210,0.44,0.44,-21,1
1697679544,100.00,983.97,1009.28,210,0.37,0.37,-20,1
1697679846,100.00,983.91,1009.22,210,0.37,0.37,-20,1
1697680147,100.00,983.85,1009.15,210,0.29,0.29,-20,1
1697680448,100.00,983.77,1009.07,210,0.30,0.30,-20,1
1697680751,100.00,983.68,1008.98,210,0.26,0.26,-24,1
1697681053,100.00,983.63,1008.93,210,0.27,0.27,-25,1
1697681354,100.00,983.56,1008.86,210,0.39,0.39,-21,1
1697681655,100.00,983.50,1008.80,210,0.47,0.47,-21,1
1697681957,100.00,983.43,1008.73,210,0.46,0.46,-20,1
1697682258,100.00,983.40,1008.70,210,0.50,0.50,-19,1
1697682560,100.00,983.29,1008.59,210,0.50,0.50,-25,1
1697682861,100.00,983.23,1008.53,210,0.49,0.49,-20,1
1697683163,100.00,983.18,1008.48,210,0.54,0.54,-20,1
1697683464,100.00,983.05,1008.35,210,0.47,0.47,-20,1
1697683766,100.00,983.00,1008.30,210,0.43,0.43,-20,1
1697684069,100.00,982.82,1008.12,210,0.36,0.36,-20,1
1697684372,100.00,982.68,1007.98,210,0.43,0.43,-20,1
1697684673,100.00,982.47,1007.78,210,0.49,0.49,-20,1
1697684975,100.00,982.48,1007.78,210,0.60,0.60,-23,1
1697685276,100.00,982.33,1007.63,210,0.67,0.67,-19,1
1697685578,100.00,982.31,1007.61,210,0.66,0.66,-24,1
1697685880,100.00,982.02,1007.32,210,0.63,0.63,-26,1
1697686181,100.00,982.31,1007.61,210,0.61,0.61,-20,1
1697686483,100.00,982.39,1007.69,210,0.63,0.63,-25,1
1697686785,100.00,982.22,1007.53,210,0.64,0.64,-20,1
1697687087,100.00,982.05,1007.35,210,0.58,0.58,-25,1
1697687388,100.00,981.97,1007.27,210,0.46,0.46,-20,1
1697687690,100.00,981.92,1007.22,210,0.57,0.57,-20,1
1697687991,100.00,981.80,1007.10,210,0.59,0.59,-20,1
1697688292,100.00,981.77,1007.07,210,0.51,0.51,-20,1
1697688897,100.00,981.71,1007.01,210,0.52,0.52,-20,1
1697689198,100.00,981.61,1006.91,210,0.39,0.39,-20,1
1697689500,100.00,981.58,1006.88,210,0.49,0.49,-25,1
1697689803,100.00,981.53,1006.83,210,0.51,0.51,-20,1
1697690104,100.00,981.48,1006.78,210,0.54,0.54,-20,1
1697690406,100.00,981.39,1006.69,210,0.62,0.62,-21,1
1697690707,100.00,981.33,1006.63,210,0.27,0.27,-20,1
1697691009,100.00,981.31,1006.61,210,0.52,0.52,-20,1
1697691311,100.00,981.29,1006.60,210,0.52,0.52,-20,1
1697691614,100.00,981.34,1006.64,210,0.60,0.60,-24,1
1697691918,100.00,981.30,1006.60,210,0.63,0.63,-21,1
1697692219,100.00,981.12,1006.42,210,0.61,0.61,-20,1
1697692520,100.00,981.17,1006.47,210,0.58,0.58,-20,1
1697692823,100.00,981.14,1006.44,210,0.57,0.57,-20,1
1697693125,100.00,981.09,1006.39,210,0.65,0.65,-24,1
1697693427,100.00,981.03,1006.33,210,0.72,0.72,-24,1
1697693729,100.00,981.01,1006.31,210,0.77,0.77,-24,1
1697694031,100.00,981.00,1006.31,210,0.83,0.83,-24,1
1697694333,100.00,980.35,1005.66,210,0.91,0.91,-20,1
1697694634,100.00,981.05,1006.35,210,0.94,0.94,-21,1
1697694936,100.00,980.98,1006.28,210,1.17,1.17,-20,1
1697695237,100.00,980.92,1006.22,210,1.12,1.12,-20,1
1697695542,100.00,981.00,1006.30,210,0.94,0.94,-20,1
1697695844,100.00,980.81,1006.11,210,1.40,1.40,-23,1
1697696146,100.00,980.78,1006.09,210,1.55,1.55,-23,1
1697696448,100.00,980.70,1006.00,210,1.71,1.71,-23,1
1697696750,100.00,980.67,1005.97,210,1.84,1.84,-24,1
1697697051,100.00,980.69,1005.99,210,1.94,1.94,-36,1
1697697353,100.00,980.56,1005.86,210,2.05,2.05,-24,1
1697697653,100.00,980.52,1005.82,210,2.20,2.20,-20,1
1697697955,100.00,980.54,1005.84,210,2.33,2.33,-25,1
1697698257,100.00,980.64,1005.94,210,2.41,2.41,-25,1
1697698561,100.00,980.50,1005.80,210,2.53,2.53,-24,1
1697698865,100.00,980.39,1005.69,210,2.67,2.67,-25,1
1697699165,100.00,979.41,1004.71,210,2.77,2.77,-20,1
1697699466,100.00,980.33,1005.63,210,2.94,2.94,-20,1
1697699769,100.00,980.18,1005.48,210,3.07,3.07,-25,1
1697700071,100.00,980.18,1005.48,210,3.32,3.32,-22,1
1697700373,100.00,980.09,1005.39,210,3.55,3.55,-24,1
1697700675,100.00,979.46,1004.76,210,3.37,3.37,-24,1
1697700977,100.00,979.96,1005.26,210,3.88,3.88,-24,1
1697701279,100.00,980.00,1005.30,210,4.11,4.11,-24,1
1697701580,100.00,979.92,1005.22,210,4.34,4.34,-20,1
1697701882,100.00,979.95,1005.25,210,4.54,4.54,-24,1
1697702184,100.00,979.85,1005.15,210,4.73,4.73,-21,1
1697702486,100.00,979.81,1005.11,210,4.95,4.95,-20,1
1697702788,100.00,979.76,1005.06,210,5.15,5.15,-25,1
1697703091,100.00,979.83,1005.14,210,4.67,4.67,-23,1
1697703393,100.00,979.42,1004.72,210,5.19,5.19,-23,1
1697703693,100.00,979.35,1004.65,210,5.66,5.66,-20,1
1697703994,100.00,979.22,1004.52,210,5.76,5.76,-20,1
1697704296,100.00,979.38,1004.68,210,5.05,5.05,-22,1
1697704598,100.00,978.88,1004.18,210,5.12,5.12,-22,1
1697704900,100.00,978.90,1004.20,210,6.20,6.20,-23,1
1697705202,100.00,978.83,1004.13,210,6.29,6.29,-20,1
1697705503,100.00,978.76,1004.06,210,6.47,6.47,-20,1
1697705805,100.00,978.58,1003.89,210,6.56,6.56,-20,1
1697706107,100.00,978.57,1003.87,210,6.74,6.74,-24,1
1697706409,100.00,978.55,1003.85,210,6.91,6.91,-23,1
1697706710,100.00,978.49,1003.79,210,7.13,7.14,-25,1
1697707012,100.00,978.33,1003.63,210,7.40,7.41,-25,1
1697707314,100.00,978.25,1003.55,210,7.51,7.52,-24,1
1697707616,99.76,978.32,1003.62,210,7.49,7.46,-23,1
1697707918,100.00,978.28,1003.58,210,7.48,7.49,-23,1
1697708220,100.00,978.25,1003.55,210,7.58,7.59,-20,1
1697708523,99.07,978.04,1003.34,210,7.67,7.54,-24,1
1697708825,100.00,978.06,1003.36,210,7.51,7.52,-23,1
1697709126,100.00,978.03,1003.33,210,7.39,7.40,-20,1
1697709428,100.00,978.02,1003.32,210,7.38,7.39,-20,1
1697709731,100.00,978.14,1003.44,210,7.45,7.46,-20,1
1697710033,100.00,978.11,1003.41,210,7.48,7.49,-23,1
1697710335,100.00,977.95,1003.25,210,7.09,7.09,-24,1
1697710637,100.00,978.09,1003.40,210,7.37,7.38,-20,1
1697710939,100.00,978.08,1003.38,210,7.28,7.29,-20,1
1697711241,100.00,978.04,1003.34,210,7.46,7.47,-24,1
1697711543,100.00,977.99,1003.29,210,6.22,6.22,-23,1
1697711845,100.00,977.62,1002.92,210,7.71,7.72,-23,1
1697712147,100.00,977.60,1002.90,210,7.87,7.88,-24,1
1697712449,99.59,977.50,1002.80,210,7.86,7.81,-19,1
1697712751,99.99,977.38,1002.68,210,7.92,7.92,-24,1
1697713053,98.85,977.32,1002.62,210,7.94,7.78,-24,1
1697713355,99.29,977.27,1002.57,210,7.99,7.89,-20,1
1697713657,100.00,977.17,1002.47,210,7.92,7.93,-20,1
1697713959,100.00,977.06,1002.37,210,7.91,7.92,-20,1
1697714261,100.00,977.04,1002.34,210,7.91,7.92,-20,1
1697714561,100.00,977.05,1002.35,210,7.89,7.90,-20,1
1697714863,100.00,977.00,1002.30,210,7.92,7.93,-23,1
1697715165,100.00,977.01,1002.31,210,7.88,7.89,-20,1
1697715466,100.00,977.02,1002.32,210,7.81,7.82,-20,1
1697715768,100.00,977.03,1002.33,210,7.83,7.84,-20,1
1697716070,100.00,977.02,1002.33,210,7.68,7.69,-20,1
1697716372,100.00,976.99,1002.29,210,7.70,7.71,-20,1
1697716674,100.00,976.96,1002.26,210,7.55,7.56,-24,1
1697716976,100.00,976.99,1002.29,210,7.45,7.46,-24,1
1697717278,100.00,976.95,1002.25,210,7.37,7.38,-25,1
1697717578,100.00,976.90,1002.20,210,7.34,7.35,-20,1
1697717881,100.00,976.84,1002.14,210,7.32,7.33,-31,1
1697718183,100.00,976.84,1002.15,210,7.26,7.27,-25,1
1697718485,100.00,976.82,1002.12,210,7.24,7.25,-24,1
1697718787,100.00,976.74,1002.04,210,7.14,7.15,-24,1
1697719088,100.00,976.76,1002.06,210,6.90,6.90,-20,1
1697719390,100.00,976.68,1001.98,210,7.18,7.19,-20,1
1697719691,100.00,976.67,1001.97,210,7.11,7.11,-21,1
1697719993,100.00,976.64,1001.94,210,7.02,7.02,-22,1
1697720294,100.00,976.24,1001.54,210,6.34,6.34,-20,1
1697720596,100.00,976.40,1001.70,210,6.99,6.99,-24,1
1697720899,100.00,976.26,1001.56,210,6.91,6.91,-25,1
1697721201,100.00,976.17,1001.47,210,6.89,6.89,-25,1
1697721502,100.00,975.92,1001.22,210,6.93,6.93,-21,1
1697721804,100.00,975.97,1001.27,210,6.95,6.95,-25,1
1697722106,100.00,975.84,1001.14,210,6.84,6.84,-24,1
1697722408,100.00,975.74,1001.04,210,6.95,6.95,-25,1
1697723013,100.00,975.76,1001.06,210,6.81,6.81,-28,1
1697723315,100.00,975.58,1000.88,210,6.78,6.78,-25,1
1697723617,100.00,975.30,1000.60,210,6.73,6.73,-25,1
1697723917,100.00,975.16,1000.46,210,6.77,6.77,-21,1
1697724219,100.00,975.10,1000.40,210,6.55,6.55,-25,1
1697724521,100.00,975.13,1000.43,210,6.70,6.70,-25,1
1697724824,100.00,975.14,1000.44,210,6.68,6.68,-24,1
1697725125,100.00,973.72,999.02,210,6.72,6.72,-20,1
1697725427,100.00,975.09,1000.39,210,6.68,6.68,-20,1
1697725728,100.00,974.98,1000.28,210,6.30,6.30,-20,1
1697726032,100.00,974.77,1000.07,210,6.64,6.64,-21,1
1697726335,100.00,974.83,1000.13,210,6.59,6.59,-25,1
1697726636,100.00,974.82,1000.12,210,6.63,6.63,-25,1
1697726939,100.00,974.88,1000.18,210,6.59,6.59,-22,1
1697727241,100.00,974.99,1000.29,210,6.56,6.56,-22,1
1697727543,100.00,975.01,1000.31,210,6.54,6.54,-25,1
1697727845,100.00,974.99,1000.29,210,6.54,6.54,-23,1
1697728147,100.00,975.02,1000.32,210,6.56,6.56,-25,1
1697728449,100.00,975.03,1000.33,210,6.53,6.53,-25,1
1697728751,100.00,975.05,1000.35,210,6.54,6.54,-25,1
1697729053,100.00,974.91,1000.21,210,6.55,6.55,-25,1
1697729355,100.00,974.99,1000.29,210,6.54,6.54,-21,1
1697729656,100.00,974.94,1000.24,210,6.56,6.56,-21,1
1697729959,100.00,974.88,1000.18,210,6.47,6.47,-21,1
1697730261,100.00,974.89,1000.19,210,6.45,6.45,-21,1
1697730562,100.00,975.03,1000.33,210,6.00,6.00,-20,1
1697730864,100.00,974.84,1000.14,210,6.47,6.47,-21,1
1697731165,100.00,974.76,1000.06,210,6.42,6.42,-21,1
1697731467,100.00,974.77,1000.08,210,6.47,6.47,-24,1
1697731769,100.00,974.81,1000.11,210,6.44,6.44,-21,1
1697732071,100.00,974.82,1000.12,210,6.44,6.44,-26,1
1697732373,100.00,974.81,1000.11,210,6.47,6.47,-26,1
1697732675,100.00,974.80,1000.10,210,6.44,6.44,-20,1
1697732977,100.00,974.68,999.98,210,6.52,6.52,-26,1
1697733279,100.00,974.72,1000.02,210,6.29,6.29,-26,1
1697733581,100.00,974.58,999.88,210,6.49,6.49,-26,1
1697733883,100.00,974.53,999.83,210,6.43,6.43,-26,1
1697734185,100.00,974.42,999.72,210,6.49,6.49,-25,1
1697734486,100.00,974.40,999.70,210,6.53,6.53,-21,1
1697734788,100.00,974.28,999.58,210,6.54,6.54,-21,1
1697735089,100.00,974.13,999.43,210,6.54,6.54,-21,1
1697735390,100.00,974.12,999.42,210,6.55,6.55,-21,1
1697735691,100.00,974.12,999.42,210,6.55,6.55,-21,1
1697735992,100.00,974.12,999.42,210,6.56,6.56,-21,1
1697736293,100.00,974.11,999.41,210,6.54,6.54,-21,1
1697736595,100.00,974.09,999.39,210,6.56,6.56,-26,1
1697736897,100.00,974.07,999.37,210,6.58,6.58,-25,1
1697737198,100.00,973.97,999.27,210,6.43,6.43,-21,1
1697737500,100.00,973.91,999.21,210,6.58,6.58,-26,1
1697737802,100.00,973.90,999.20,210,6.61,6.61,-26,1
1697738103,100.00,973.94,999.24,210,6.61,6.61,-25,1
1697738405,100.00,974.00,999.30,210,6.65,6.65,-25,1
1697738707,100.00,973.91,999.21,210,6.68,6.68,-20,1
1697739008,100.00,973.85,999.16,210,6.68,6.68,-24,1
1697739310,100.00,973.79,999.09,210,6.67,6.67,-26,1
1697739612,100.00,973.79,999.09,210,6.71,6.71,-26,1
1697739914,100.00,973.70,999.01,210,6.74,6.74,-26,1
1697740214,100.00,973.72,999.02,210,6.79,6.79,-21,1
1697740516,100.00,973.61,998.92,210,6.79,6.79,-26,1
1697740818,100.00,973.54,998.84,210,6.77,6.77,-21,1
1697741119,100.00,973.52,998.83,210,6.84,6.84,-21,1
1697741420,100.00,973.58,998.88,210,6.87,6.87,-21,1
1697741722,100.00,973.50,998.80,210,6.85,6.85,-21,1
1697742023,100.00,973.46,998.76,210,6.88,6.88,-21,1
1697742324,100.00,973.49,998.79,210,6.93,6.93,-21,1
1697742626,100.00,973.46,998.76,210,6.91,6.91,-20,1
1697742928,100.00,973.40,998.70,210,6.96,6.96,-25,1
1697743230,100.00,973.17,998.47,210,6.91,6.91,-21,1
1697743532,100.00,973.41,998.71,210,6.94,6.94,-20,1
1697743833,100.00,973.34,998.65,210,6.93,6.93,-20,1
1697744135,100.00,973.26,998.56,210,6.92,6.92,-20,1
1697744436,100.00,973.22,998.53,210,7.00,7.00,-20,1
1697744738,100.00,973.14,998.44,210,6.99,6.99,-24,1
1697745040,100.00,972.98,998.28,210,7.00,7.00,-24,1
1697745342,100.00,972.95,998.25,210,7.05,7.05,-26,1
1697745644,100.00,972.82,998.12,210,7.08,7.08,-26,1
1697745945,100.00,972.79,998.09,210,7.05,7.05,-25,1
1697746247,100.00,972.73,998.03,210,7.10,7.10,-20,1
1697746549,100.00,972.73,998.03,210,7.09,7.09,-25,1
1697746850,100.00,972.57,997.87,210,7.09,7.09,-25,1
1697747153,100.00,972.55,997.85,210,7.18,7.19,-25,1
1697748058,100.00,972.27,997.57,210,7.21,7.22,-25,1
1697748358,100.00,972.14,997.44,210,7.22,7.23,-22,1
1697748659,100.00,972.14,997.44,210,7.24,7.25,-28,1
1697748961,100.00,972.05,997.35,210,7.27,7.28,-26,1
1697749263,100.00,971.99,997.29,210,7.27,7.28,-25,1
1697749565,100.00,971.99,997.29,210,7.23,7.24,-25,1
1697749866,100.00,971.97,997.27,210,7.25,7.26,-31,1
1697750168,100.00,971.99,997.29,210,7.27,7.28,-25,1
1697750470,100.00,971.97,997.27,210,7.25,7.26,-23,1
1697750773,100.00,971.82,997.12,210,7.32,7.33,-21,1
1697751074,100.00,971.79,997.09,210,7.30,7.31,-21,1
1697751679,100.00,971.07,996.37,210,7.37,7.38,-21,1
1697751980,100.00,971.65,996.95,210,7.37,7.38,-25,1
1697752282,100.00,971.57,996.87,210,7.43,7.44,-25,1
1697752584,100.00,971.47,996.77,210,7.41,7.42,-22,1
1697752886,100.00,971.52,996.82,210,7.41,7.42,-25,1
1697753188,100.00,971.53,996.83,210,7.39,7.40,-25,1
1697753490,100.00,971.71,997.01,210,7.40,7.41,-26,1
1697753792,100.00,971.66,996.96,210,7.45,7.46,-33,1
1697754094,100.00,971.67,996.97,210,7.43,7.44,-22,1
1697754396,100.00,971.74,997.04,210,7.44,7.45,-25,1
1697754697,100.00,971.68,996.98,210,7.45,7.46,-25,1
1697754999,100.00,971.68,996.98,210,7.38,7.39,-26,1
1697755301,100.00,971.61,996.91,210,7.45,7.46,-25,1
1697755602,100.00,971.54,996.84,210,7.48,7.49,-20,1
1697756207,100.00,971.49,996.79,210,7.49,7.50,-20,1
1697756508,100.00,971.66,996.96,210,7.47,7.48,-20,1
1697756810,100.00,971.65,996.95,210,7.50,7.51,-20,1
1697757112,100.00,971.49,996.79,210,7.54,7.55,-20,1
1697757414,100.00,971.61,996.91,210,7.53,7.54,-25,1
1697757715,100.00,971.58,996.88,210,7.50,7.51,-24,1
1697758017,100.00,971.71,997.01,210,7.53,7.54,-26,1
1697758319,100.00,971.70,997.00,210,7.52,7.53,-34,1
1697758619,100.00,971.69,996.99,210,7.52,7.53,-20,1
1697758922,100.00,971.74,997.04,210,7.54,7.55,-23,1
1697759224,100.00,971.61,996.92,210,7.42,7.43,-25,1
1697759525,100.00,971.59,996.89,210,7.54,7.55,-25,1
1697759827,100.00,971.54,996.84,210,7.59,7.60,-25,1
1697760129,100.00,971.71,997.01,210,7.61,7.62,-21,1
1697760431,100.00,971.72,997.02,210,7.55,7.56,-25,1
1697760732,100.00,971.50,996.80,210,7.57,7.58,-25,1
1697761034,100.00,971.36,996.66,210,7.61,7.62,-25,1
1697761336,100.00,971.12,996.43,210,7.60,7.61,-25,1
1697761638,100.00,970.90,996.20,210,7.56,7.57,-20,1
1697761939,100.00,970.84,996.14,210,7.58,7.59,-20,1
1697762239,100.00,971.00,996.30,210,7.55,7.56,-21,1
1697762541,100.00,970.83,996.13,210,7.54,7.55,-22,1
1697762843,100.00,970.59,995.89,210,7.57,7.58,-21,1
1697763144,100.00,970.56,995.86,210,7.54,7.55,-22,1
1697763446,100.00,970.73,996.03,210,7.51,7.52,-25,1
1697763748,100.00,970.58,995.88,210,7.53,7.54,-24,1
1697764050,100.00,970.70,996.00,210,7.52,7.53,-25,1
1697764351,100.00,970.54,995.85,210,7.51,7.52,-20,1
1697764653,100.00,970.49,995.79,210,7.58,7.59,-25,1
1697764955,100.00,970.41,995.71,210,7.57,7.58,-25,1
1697765257,100.00,970.33,995.63,210,7.57,7.58,-25,1
1697765559,100.00,970.38,995.68,210,7.58,7.59,-25,1
1697765860,100.00,970.39,995.69,210,7.53,7.54,-20,1
1697766162,100.00,970.39,995.69,210,7.54,7.55,-24,1
1697766465,100.00,970.39,995.70,210,7.61,7.62,-21,1
1697766766,100.00,970.53,995.83,210,7.66,7.67,-25,1
1697767069,100.00,970.52,995.82,210,7.58,7.59,-25,1
1697767370,100.00,970.30,995.60,210,7.58,7.59,-32,1
1697767672,100.00,970.27,995.57,210,7.58,7.59,-21,1
1697767973,100.00,970.18,995.48,210,7.58,7.59,-21,1
1697768274,100.00,970.12,995.42,210,7.63,7.64,-22,1
1697768576,100.00,970.17,995.47,210,7.60,7.61,-20,1
1697768879,100.00,970.14,995.44,210,7.63,7.64,-21,1
1697769181,100.00,969.97,995.27,210,7.64,7.65,-25,1
1697769483,100.00,969.92,995.22,210,7.60,7.61,-20,1
1697769785,100.00,969.91,995.21,210,7.61,7.62,-24,1
1697770087,100.00,969.89,995.19,210,7.63,7.64,-24,1
1697770389,100.00,969.79,995.09,210,7.61,7.62,-24,1
1697770690,100.00,969.78,995.08,210,7.61,7.62,-24,1
1697770992,100.00,969.79,995.09,210,7.62,7.63,-24,1
1697771294,100.00,969.83,995.13,210,7.61,7.62,-24,1
1697771596,100.00,969.71,995.01,210,7.64,7.65,-25,1
1697771898,100.00,969.76,995.06,210,7.63,7.64,-24,1
1697772200,100.00,969.80,995.10,210,7.64,7.65,-22,1
1697772501,100.00,969.93,995.24,210,7.69,7.70,-20,1
1697772803,100.00,970.01,995.31,210,7.65,7.66,-25,1
1697773104,100.00,969.90,995.20,210,7.66,7.67,-23,1
1697773406,100.00,969.90,995.20,210,7.62,7.63,-21,1
1697773707,100.00,970.02,995.32,210,7.65,7.66,-21,1
1697774009,100.00,969.96,995.27,210,7.64,7.65,-20,1
1697774310,100.00,969.80,995.10,210,7.71,7.72,-22,1
1697774611,100.00,969.63,994.93,210,7.65,7.66,-20,1
1697774913,100.00,969.75,995.05,210,7.62,7.63,-23,1
1697775215,100.00,969.67,994.97,210,7.60,7.61,-24,1
1697775517,100.00,969.68,994.99,210,7.65,7.66,-22,1
1697775819,100.00,969.71,995.01,210,7.66,7.67,-24,1
1697776121,100.00,969.65,994.95,210,7.77,7.78,-23,1
1697776423,100.00,969.65,994.95,210,7.80,7.81,-24,1
1697776725,100.00,969.71,995.01,210,7.78,7.79,-25,1
1697777026,100.00,969.70,995.00,210,7.88,7.89,-22,1
1697777328,100.00,969.87,995.17,210,7.75,7.76,-23,1
1697777631,100.00,969.78,995.08,210,7.79,7.80,-21,1
1697777932,100.00,969.77,995.07,210,7.79,7.80,-24,1
1697778234,100.00,969.66,994.96,210,7.83,7.84,-24,1
1697778535,100.00,969.78,995.09,210,7.85,7.86,-21,1
1697778836,100.00,969.84,995.14,210,7.83,7.84,-20,1
1697779137,100.00,969.86,995.16,210,7.82,7.83,-21,1
1697779439,100.00,970.01,995.32,210,7.86,7.87,-20,1
1697779740,100.00,969.94,995.24,210,7.91,7.92,-20,1
1697780044,100.00,970.04,995.34,210,7.91,7.92,-27,1
1697780346,100.00,969.80,995.10,210,7.92,7.93,-23,1
1697780648,100.00,970.01,995.31,210,8.00,8.01,-24,1
1697780950,100.00,970.06,995.36,210,8.00,8.01,-24,1
1697781252,100.00,969.98,995.28,210,8.06,8.07,-23,1
1697781554,100.00,969.97,995.27,210,8.09,8.10,-24,1
1697781856,100.00,970.09,995.40,210,8.05,8.06,-24,1
1697782156,100.00,970.12,995.42,210,8.12,8.13,-20,1
1697782458,100.00,970.04,995.34,210,8.14,8.15,-25,1
1697782760,100.00,970.03,995.33,210,8.14,8.15,-24,1
1697783062,100.00,970.04,995.35,210,8.19,8.20,-24,1
1697783364,100.00,970.01,995.31,210,8.17,8.18,-24,1
1697783664,100.00,969.88,995.19,210,8.22,8.23,-21,1
1697783966,100.00,969.86,995.16,210,8.29,8.30,-34,1
1697784267,100.00,969.97,995.27,210,8.25,8.26,-26,1
1697784872,100.00,969.46,994.76,210,8.30,8.31,-20,1
1697785174,100.00,969.68,994.98,210,8.47,8.48,-20,1
1697785477,100.00,969.78,995.08,210,8.48,8.49,-19,1
1697785779,100.00,969.67,994.97,210,8.21,8.22,-22,1
1697786081,100.00,969.43,994.73,210,8.50,8.51,-24,1
1697786383,100.00,969.45,994.75,210,8.45,8.46,-23,1
1697786685,100.00,969.50,994.80,210,8.44,8.45,-24,1
1697786987,100.00,969.54,994.84,210,8.47,8.48,-25,1
1697787289,100.00,969.70,995.00,210,8.39,8.40,-27,1
1697787591,100.00,969.57,994.87,210,8.55,8.56,-25,1
1697787893,100.00,969.45,994.75,210,8.51,8.52,-24,1
1697788194,100.00,969.46,994.76,210,8.56,8.57,-20,1
1697788496,100.00,969.45,994.75,210,8.64,8.65,-24,1
1697788798,100.00,969.47,994.77,210,8.64,8.65,-24,1
1697789100,100.00,969.36,994.66,210,8.67,8.68,-25,1
1697789402,100.00,969.17,994.47,210,8.79,8.80,-20,1
1697789703,100.00,969.30,994.60,210,8.74,8.75,-20,1
1697790005,100.00,969.21,994.51,210,8.70,8.71,-20,1
1697790306,100.00,967.68,992.98,210,8.78,8.79,-20,1
1697790608,100.00,968.91,994.21,210,8.96,8.97,-27,1
1697790910,100.00,968.95,994.25,210,8.91,8.92,-25,1
1697791210,100.00,968.91,994.21,210,8.90,8.91,-20,1
1697791512,100.00,968.97,994.27,210,8.93,8.94,-23,1
1697791814,100.00,969.08,994.38,210,8.87,8.88,-24,1
1697792115,100.00,969.26,994.56,210,8.92,8.93,-20,1
1697792417,100.00,969.39,994.69,210,8.99,9.00,-24,1
1697792719,100.00,969.44,994.74,210,8.83,8.84,-22,1
1697793021,100.00,969.15,994.45,210,9.03,9.04,-19,1
1697793322,100.00,969.29,994.59,210,8.53,8.54,-19,1
1697793623,100.00,969.14,994.44,210,8.96,8.97,-21,1
1697793925,100.00,969.14,994.44,210,9.07,9.08,-22,1
1697794227,100.00,969.10,994.40,210,9.16,9.17,-20,1
1697794529,100.00,969.04,994.34,210,9.23,9.24,-25,1
1697794831,100.00,968.93,994.23,210,9.26,9.27,-24,1
1697795133,100.00,968.81,994.11,210,9.23,9.24,-24,1
1697795434,100.00,968.72,994.03,210,9.25,9.26,-20,1
1697795736,100.00,968.00,993.30,210,8.88,8.89,-20,1
1697796037,100.00,968.33,993.63,210,9.35,9.36,-20,1
1697796338,100.00,968.20,993.50,210,9.44,9.45,-20,1
1697796640,100.00,967.51,992.81,210,9.36,9.37,-22,1
1697796942,100.00,968.21,993.51,210,9.49,9.50,-24,1
1697797244,100.00,968.16,993.47,210,9.48,9.49,-24,1
1697797546,100.00,968.13,993.43,210,9.50,9.51,-23,1
1697797847,100.00,968.09,993.39,210,9.53,9.54,-20,1
1697798148,100.00,968.06,993.36,210,9.49,9.50,-24,1
1697798753,100.00,968.07,993.37,210,9.51,9.52,-23,1
1697799055,100.00,968.13,993.43,210,9.54,9.55,-23,1
1697799357,100.00,968.00,993.30,210,9.52,9.53,-24,1
1697799659,100.00,967.96,993.26,210,9.59,9.60,-22,1
1697799961,100.00,967.94,993.24,210,9.65,9.66,-23,1
1697800263,100.00,967.91,993.21,210,9.65,9.66,-23,1
1697800565,100.00,967.94,993.24,210,9.81,9.82,-33,1
1697800866,100.00,967.91,993.21,210,9.81,9.82,-20,1
1697801168,100.00,967.87,993.17,210,9.81,9.82,-20,1
1697801470,100.00,967.99,993.29,210,9.80,9.81,-24,1
1697801771,100.00,968.00,993.30,210,9.87,9.88,-20,1
1697802073,100.00,968.17,993.47,210,9.90,9.91,-24,1
1697802375,100.00,968.10,993.40,210,9.78,9.79,-22,1
1697802677,100.00,968.41,993.71,210,9.81,9.82,-24,1
1697802979,100.00,968.36,993.66,210,9.85,9.86,-24,1
1697803281,100.00,968.22,993.52,210,9.86,9.87,-25,1
1697803583,100.00,968.43,993.73,210,9.80,9.81,-24,1
1697803884,100.00,968.47,993.77,210,9.72,9.73,-20,1
1697804489,100.00,968.46,993.77,210,9.69,9.70,-26,1
1697804791,100.00,968.39,993.69,210,9.72,9.73,-25,1
1697805093,100.00,968.29,993.59,210,9.65,9.66,-24,1
1697805395,100.00,968.19,993.49,210,9.75,9.76,-24,1
1697805696,100.00,968.11,993.41,210,8.97,8.98,-21,1
1697805998,100.00,968.13,993.43,210,9.68,9.69,-20,1
1697806299,100.00,968.16,993.46,210,9.63,9.64,-20,1
1697806601,100.00,967.83,993.13,210,9.61,9.62,-20,1
1697807206,100.00,967.70,993.00,210,9.69,9.70,-26,1
1697807508,100.00,967.68,992.99,210,9.64,9.65,-25,1
1697807810,100.00,967.63,992.93,210,9.44,9.45,-26,1
1697808112,100.00,967.50,992.80,210,9.74,9.75,-27,1
1697808414,100.00,967.22,992.52,210,9.68,9.69,-26,1
1697808716,100.00,967.52,992.82,210,9.71,9.72,-26,1
1697809018,100.00,967.54,992.84,210,9.63,9.64,-26,1
1697809320,100.00,967.42,992.72,210,9.62,9.63,-25,1
1697809622,100.00,967.49,992.79,210,9.58,9.59,-25,1
1697809922,100.00,967.51,992.81,210,9.59,9.60,-21,1
1697810224,100.00,967.58,992.88,210,9.60,9.61,-25,1
1697810527,100.00,967.57,992.87,210,9.62,9.63,-23,1
1697810828,100.00,967.64,992.95,210,9.62,9.63,-21,1
1697811130,100.00,967.70,993.00,210,9.62,9.63,-22,1
1697811431,100.00,967.69,992.99,210,9.72,9.73,-21,1
1697811734,100.00,967.70,993.00,210,9.61,9.62,-25,1
1697812036,100.00,967.73,993.03,210,9.52,9.53,-26,1
1697812338,100.00,967.69,992.99,210,9.63,9.64,-26,1
1697812640,100.00,967.60,992.90,210,9.49,9.50,-27,1
1697812941,100.00,967.56,992.86,210,9.45,9.46,-21,1
1697813243,100.00,967.56,992.86,210,9.49,9.50,-26,1
1697813545,100.00,967.65,992.95,210,9.35,9.36,-25,1
1697813847,100.00,967.62,992.92,210,9.29,9.30,-25,1
1697814149,100.00,967.73,993.03,210,9.23,9.24,-26,1
1697814451,100.00,967.58,992.88,210,9.27,9.28,-27,1
1697814753,100.00,967.79,993.09,210,9.12,9.13,-26,1
1697815055,100.00,967.81,993.11,210,9.13,9.14,-26,1
1697815357,100.00,967.90,993.20,210,9.04,9.05,-26,1
1697815658,100.00,967.88,993.18,210,9.00,9.01,-22,1
1697815960,100.00,967.93,993.23,210,8.67,8.68,-22,1
1697816261,100.00,967.82,993.12,210,8.96,8.97,-20,1
1697816562,100.00,967.82,993.12,210,8.92,8.93,-21,1
1697816864,100.00,967.79,993.09,210,8.91,8.92,-20,1
1697817166,100.00,967.85,993.15,210,8.78,8.79,-24,1
1697817468,100.00,967.76,993.07,210,8.67,8.68,-25,1
1697817770,100.00,967.71,993.02,210,8.70,8.71,-25,1
1697818072,100.00,967.73,993.04,210,8.75,8.76,-25,1
1697818374,100.00,967.64,992.94,210,8.65,8.66,-26,1
1697818676,100.00,967.72,993.02,210,8.62,8.63,-25,1
1697818977,100.00,967.77,993.07,210,8.54,8.55,-22,1
1697819278,100.00,967.83,993.13,210,8.51,8.52,-25,1
1697819580,100.00,967.87,993.17,210,8.55,8.56,-25,1
1697819882,100.00,967.86,993.16,210,8.40,8.41,-25,1
1697820184,100.00,967.90,993.20,210,8.37,8.38,-25,1
1697820486,100.00,967.83,993.13,210,8.36,8.37,-25,1
1697820788,100.00,967.87,993.17,210,8.30,8.31,-25,1
1697821089,100.00,967.85,993.15,210,8.23,8.24,-25,1
1697821392,100.00,967.87,993.17,210,8.26,8.27,-25,1
1697821692,100.00,967.04,992.34,210,8.16,8.17,-21,1
1697821993,100.00,967.80,993.10,210,8.30,8.31,-20,1
1697822294,100.00,967.75,993.05,210,8.20,8.21,-20,1
1697822596,100.00,967.75,993.05,210,8.06,8.07,-21,1
1697822897,100.00,967.76,993.06,210,8.08,8.09,-19,1
1697823199,100.00,967.60,992.90,210,8.06,8.07,-19,1
1697823500,100.00,967.50,992.80,210,8.06,8.07,-20,1
1697823802,100.00,967.60,992.90,210,8.13,8.14,-22,1
1697824104,100.00,967.55,992.85,210,7.99,8.00,-25,1
1697824406,100.00,967.52,992.82,210,8.03,8.04,-25,1
1697824708,100.00,967.32,992.62,210,7.98,7.99,-25,1
1697825010,100.00,967.43,992.74,210,7.91,7.92,-24,1
1697825311,100.00,967.57,992.87,210,7.97,7.98,-24,1
1697825613,100.00,967.51,992.81,210,7.99,8.00,-20,1
1697825915,100.00,967.61,992.91,210,7.98,7.99,-25,1
1697826520,100.00,967.77,993.08,210,7.84,7.85,-24,1
1697826822,100.00,967.64,992.94,210,7.87,7.88,-25,1
1697827124,100.00,967.64,992.95,210,7.94,7.95,-24,1
1697827425,100.00,967.64,992.94,210,7.92,7.93,-20,1
1697827727,100.00,967.68,992.99,210,7.92,7.93,-20,1
1697828028,100.00,967.51,992.81,210,7.89,7.90,-20,1
1697828329,100.00,967.61,992.91,210,7.80,7.81,-19,1
1697828631,100.00,967.62,992.92,210,7.87,7.88,-21,1
1697828933,100.00,967.43,992.73,210,7.82,7.83,-23,1
1697829235,100.00,967.50,992.80,210,7.96,7.97,-24,1
1697829537,100.00,967.51,992.81,210,7.88,7.89,-24,1
1697829839,100.00,967.51,992.81,210,7.83,7.84,-24,1
1697830140,100.00,967.65,992.96,210,7.87,7.88,-20,1
1697830442,100.00,967.57,992.88,210,7.89,7.90,-24,1
1697830744,100.00,967.52,992.82,210,7.97,7.98,-24,1
1697831046,100.00,967.41,992.71,210,7.91,7.92,-23,1
1697831348,100.00,967.41,992.71,210,8.02,8.03,-24,1
1697831650,100.00,967.47,992.77,210,7.98,7.99,-24,1
1697831952,100.00,967.52,992.82,210,8.00,8.01,-24,1
1697832254,100.00,967.45,992.76,210,8.09,8.10,-23,1
1697832556,100.00,967.55,992.85,210,8.01,8.02,-22,1
1697832857,100.00,967.59,992.89,210,8.00,8.01,-20,1
1697833158,100.00,967.57,992.87,210,8.07,8.08,-20,1
1697833460,100.00,967.54,992.84,210,8.03,8.04,-20,1
1697833761,100.00,967.48,992.78,210,8.13,8.14,-20,1
1697834063,100.00,967.40,992.70,210,8.11,8.12,-20,1
1697834365,100.00,967.43,992.73,210,8.15,8.16,-24,1
1697834667,100.00,967.34,992.64,210,8.12,8.13,-24,1
1697834969,100.00,967.36,992.66,210,8.16,8.17,-24,1
1697835271,100.00,967.35,992.65,210,8.09,8.10,-25,1
1697835573,100.00,967.34,992.65,210,8.12,8.13,-24,1
1697835875,100.00,967.39,992.70,210,8.20,8.21,-24,1
1697836175,100.00,967.36,992.66,210,8.17,8.18,-20,1
1697836477,100.00,967.37,992.67,210,8.17,8.18,-23,1
1697836779,100.00,967.27,992.57,210,8.27,8.28,-22,1
1697837081,100.00,967.40,992.70,210,8.29,8.30,-23,1
1697837382,100.00,967.38,992.68,210,8.36,8.37,-24,1
1697837684,100.00,967.23,992.53,210,8.37,8.38,-23,1
1697838289,100.00,967.11,992.41,210,8.47,8.48,-20,1
1697838590,100.00,967.17,992.47,210,8.46,8.47,-20,1
1697838891,100.00,967.27,992.57,210,8.48,8.49,-20,1
1697839193,100.00,967.30,992.60,210,8.54,8.55,-19,1
1697839495,100.00,967.10,992.40,210,8.54,8.55,-21,1
1697839796,100.00,967.09,992.39,210,8.62,8.63,-23,1
1697840100,100.00,967.10,992.40,210,8.73,8.74,-24,1
1697840402,100.00,967.04,992.34,210,8.66,8.67,-24,1
1697840704,100.00,967.02,992.32,210,8.81,8.82,-23,1
1697841005,100.00,967.06,992.36,210,8.75,8.76,-22,1
1697841307,100.00,967.17,992.47,210,8.76,8.77,-23,1
1697841609,100.00,967.12,992.42,210,8.74,8.75,-24,1
1697841911,100.00,967.17,992.48,210,8.82,8.83,-24,1
1697842212,100.00,967.30,992.60,210,8.82,8.83,-20,1
1697842514,100.00,967.13,992.43,210,8.88,8.89,-23,1
1697842816,100.00,967.34,992.64,210,8.92,8.93,-24,1
1697843118,100.00,967.33,992.63,210,8.93,8.94,-24,1
1697843420,100.00,967.46,992.76,210,8.66,8.67,-20,1
1697843722,100.00,967.24,992.54,210,9.08,9.09,-20,1
1697844023,100.00,967.30,992.60,210,9.04,9.05,-19,1
1697844325,100.00,967.23,992.53,210,9.14,9.15,-19,1
1697844627,100.00,967.19,992.49,210,9.14,9.15,-20,1
1697844929,100.00,967.34,992.64,210,9.19,9.20,-22,1
1697845230,100.00,967.36,992.66,210,9.05,9.06,-24,1
1697845532,100.00,967.53,992.83,210,9.19,9.20,-23,1
1697845834,100.00,967.58,992.88,210,9.29,9.30,-24,1
1697846136,100.00,967.57,992.88,210,9.32,9.33,-24,1
1697846438,100.00,967.60,992.90,210,9.34,9.35,-24,1
1697846740,100.00,967.72,993.03,210,9.05,9.06,-24,1
1697847042,100.00,967.76,993.06,210,9.38,9.39,-24,1
1697847345,100.00,967.96,993.26,210,9.45,9.46,-24,1
1697847647,100.00,967.90,993.20,210,9.47,9.48,-24,1
1697847949,100.00,967.83,993.13,210,9.54,9.55,-25,1
1697848251,100.00,968.00,993.30,210,9.55,9.56,-21,1
1697848552,100.00,967.96,993.26,210,9.58,9.59,-21,1
1697848853,100.00,967.85,993.15,210,9.61,9.62,-20,1
1697849155,100.00,967.88,993.18,210,9.67,9.68,-21,1
1697849456,100.00,967.91,993.21,210,9.71,9.72,-30,1
1697849758,100.00,967.91,993.21,210,9.73,9.74,-23,1
1697850363,100.00,967.95,993.25,210,9.77,9.78,-24,1
1697850665,100.00,967.81,993.11,210,9.71,9.72,-24,1
1697850968,100.00,967.77,993.07,210,9.75,9.76,-30,1
1697851573,100.00,967.92,993.22,210,9.88,9.89,-29,1
1697851875,100.00,967.99,993.30,210,9.87,9.88,-30,1
1697852177,100.00,967.92,993.22,210,9.88,9.89,-26,1
1697852479,100.00,967.99,993.29,210,9.93,9.94,-31,1
1697852780,100.00,967.98,993.29,210,9.98,9.99,-26,1
1697853081,100.00,968.10,993.40,210,10.01,10.02,-25,1
1697853383,100.00,968.21,993.51,210,10.05,10.06,-26,1
1697853684,100.00,968.23,993.53,210,10.10,10.11,-25,1
1697853985,100.00,968.49,993.80,210,10.14,10.15,-25,1
1697854287,100.00,968.46,993.77,210,10.13,10.14,-26,1
1697854589,100.00,968.42,993.72,210,10.16,10.17,-28,1
1697854891,100.00,968.39,993.69,210,10.20,10.21,-25,1
1697855193,100.00,968.42,993.72,210,10.23,10.24,-29,1
1697855495,100.00,968.46,993.76,210,10.23,10.24,-29,1
1697855797,100.00,968.63,993.93,210,10.26,10.27,-30,1
1697856099,100.00,968.72,994.02,210,10.26,10.27,-29,1
1697856401,100.00,968.62,993.92,210,10.05,10.06,-29,1
1697856703,100.00,968.69,993.99,210,10.26,10.27,-29,1
1697857005,100.00,968.71,994.01,210,10.34,10.35,-28,1
1697857307,100.00,968.68,993.98,210,10.38,10.39,-29,1
1697857609,100.00,968.71,994.01,210,10.34,10.35,-29,1
1697857911,100.00,968.74,994.04,210,10.35,10.36,-29,1
1697858214,100.00,968.69,993.99,210,10.39,10.40,-29,1
1697858516,100.00,968.48,993.78,210,10.42,10.43,-26,1
1697858817,100.00,968.81,994.11,210,10.45,10.46,-28,1
1697859118,100.00,968.62,993.92,210,10.37,10.38,-26,1
1697859420,100.00,968.55,993.85,210,10.43,10.44,-28,1
1697859722,100.00,968.61,993.91,210,10.45,10.46,-29,1
1697860024,100.00,968.69,994.00,210,10.44,10.45,-29,1
1697860326,100.00,968.82,994.12,210,10.49,10.50,-29,1
1697860628,100.00,968.83,994.13,210,10.52,10.53,-29,1
1697860929,100.00,968.97,994.27,210,10.55,10.56,-25,1
1697861232,100.00,969.08,994.38,210,10.53,10.54,-26,1
1697861533,100.00,969.02,994.32,210,10.58,10.59,-26,1
1697861835,100.00,969.15,994.45,210,10.54,10.55,-26,1
1697862137,100.00,969.33,994.63,210,10.60,10.61,-29,1
1697862439,100.00,969.16,994.46,210,10.58,10.59,-29,1
1697862741,100.00,968.99,994.29,210,10.58,10.59,-29,1
1697863043,100.00,969.00,994.30,210,10.59,10.60,-29,1
1697863345,100.00,968.97,994.27,210,10.56,10.57,-29,1
1697863647,100.00,969.18,994.48,210,10.59,10.60,-29,1
1697863948,100.00,969.21,994.51,210,10.51,10.52,-27,1
1697864250,100.00,969.33,994.63,210,10.52,10.53,-26,1
1697864552,100.00,969.24,994.54,210,10.54,10.55,-26,1
1697864853,100.00,969.37,994.67,210,10.57,10.58,-26,1
1697865154,100.00,969.62,994.92,210,10.54,10.55,-26,1
1697865458,100.00,969.92,995.22,210,10.58,10.59,-28,1
1697865760,100.00,970.01,995.31,210,10.51,10.52,-28,1
1697866062,100.00,969.82,995.12,210,10.57,10.58,-29,1
1697866362,100.00,970.14,995.44,210,10.60,10.61,-26,1
1697866664,100.00,970.41,995.71,210,10.55,10.56,-29,1
1697866965,100.00,970.62,995.93,210,10.58,10.59,-30,1
1697867267,100.00,970.60,995.90,210,10.67,10.68,-28,1
1697867570,100.00,970.70,996.00,210,10.71,10.72,-29,1
1697867870,100.00,970.69,995.99,210,10.71,10.72,-26,1
1697868172,100.00,970.86,996.16,210,10.76,10.77,-29,1
1697868473,100.00,971.02,996.32,210,10.79,10.80,-29,1
1697868775,100.00,971.20,996.50,210,10.84,10.85,-28,1
1697869079,100.00,971.21,996.51,210,10.87,10.88,-29,1
1697869381,100.00,971.12,996.42,210,10.88,10.89,-30,1
1697869683,100.00,971.33,996.63,210,10.97,10.98,-26,1
1697869983,100.00,971.49,996.79,210,11.02,11.03,-26,1
1697870284,100.00,971.35,996.65,210,11.05,11.06,-26,1
1697870586,100.00,971.33,996.63,210,11.09,11.10,-27,1
1697870887,100.00,971.46,996.77,210,11.15,11.16,-26,1
1697871189,100.00,971.27,996.57,210,11.15,11.16,-28,1
1697871491,100.00,971.22,996.52,210,11.27,11.28,-27,1
1697871793,100.00,971.15,996.45,210,11.35,11.36,-31,1
1697872095,100.00,971.43,996.73,210,11.39,11.40,-30,1
1697872397,100.00,971.49,996.79,210,11.45,11.46,-30,1
1697872700,100.00,971.59,996.89,210,11.54,11.55,-31,1
1697873002,100.00,971.74,997.04,210,11.51,11.52,-30,1
1697873304,100.00,971.99,997.29,210,11.61,11.62,-33,1
1697873606,100.00,972.02,997.32,210,11.69,11.70,-31,1
1697873908,100.00,972.13,997.43,210,11.62,11.63,-28,1
1697874209,100.00,972.39,997.69,210,11.73,11.74,-27,1
1697874511,100.00,972.55,997.85,210,11.54,11.55,-28,1
1697874812,100.00,972.35,997.65,210,11.79,11.80,-27,1
1697875114,100.00,972.34,997.64,210,11.91,11.92,-31,1
1697875416,100.00,972.40,997.70,210,11.98,11.99,-28,1
1697875717,100.00,972.45,997.75,210,12.05,12.06,-26,1
1697876017,100.00,972.48,997.78,210,12.12,12.13,-27,1
1697876319,100.00,972.47,997.77,210,12.14,12.15,-27,1
1697876621,100.00,972.52,997.82,210,12.20,12.21,-27,1
1697876923,100.00,972.79,998.09,210,12.31,12.32,-30,1
1697877225,100.00,972.87,998.17,210,12.32,12.33,-31,1
1697877527,100.00,973.05,998.35,210,12.42,12.43,-30,1
1697877828,100.00,973.13,998.43,210,12.56,12.57,-31,1
1697878130,100.00,973.17,998.47,210,12.73,12.74,-31,1
1697878432,100.00,972.96,998.26,210,12.88,12.89,-31,1
1697878734,100.00,973.50,998.80,210,12.91,12.92,-31,1
1697879036,100.00,973.68,998.98,210,12.90,12.91,-30,1
1697879641,100.00,973.93,999.23,210,13.06,13.07,-27,1
1697879945,100.00,973.86,999.16,210,13.27,13.28,-29,1
1697880247,100.00,974.23,999.53,210,13.57,13.58,-28,1
1697880548,100.00,974.13,999.43,210,13.97,13.98,-27,1
1697880849,100.00,974.08,999.38,210,14.20,14.21,-33,1
1697881151,100.00,974.10,999.40,210,14.62,14.63,-27,1
1697881453,100.00,974.06,999.36,210,14.70,14.71,-30,1
1697881754,100.00,974.12,999.42,210,14.84,14.85,-31,1
1697882056,100.00,974.27,999.57,210,14.77,14.78,-31,1
1697882358,100.00,974.17,999.47,210,15.17,15.18,-31,1
1697882660,100.00,974.29,999.59,210,15.04,15.05,-27,1
1697882962,100.00,974.33,999.63,210,14.94,14.95,-30,1
1697883264,100.00,974.46,999.76,210,15.25,15.26,-30,1
1697883565,100.00,974.52,999.83,210,15.29,15.30,-27,1
1697883868,100.00,974.68,999.98,210,15.77,15.78,-30,1
1697884170,100.00,974.78,1000.08,210,15.21,15.22,-31,1
1697884471,100.00,974.77,1000.07,210,15.66,15.67,-30,1
1697884773,100.00,974.86,1000.16,210,15.56,15.57,-31,1
1697885075,100.00,974.81,1000.11,210,15.39,15.40,-31,1
1697885377,100.00,974.85,1000.15,210,15.38,15.39,-28,1
1697885678,100.00,974.93,1000.23,210,15.72,15.73,-27,1
1697885980,100.00,974.98,1000.28,210,16.17,16.18,-27,1
1697886280,100.00,974.98,1000.29,210,16.56,16.57,-27,1
1697886581,100.00,974.93,1000.24,210,16.82,16.83,-26,1
1697886884,100.00,975.15,1000.46,210,16.36,16.37,-26,1
1697887187,100.00,975.17,1000.47,210,16.80,16.81,-29,1
1697887489,100.00,975.33,1000.63,210,16.37,16.38,-26,1
1697887792,100.00,975.37,1000.67,210,17.40,17.41,-27,1
1697888094,100.00,975.39,1000.69,210,17.32,17.33,-30,1
1697888396,100.00,975.47,1000.77,210,17.25,17.26,-30,1
1697888698,100.00,975.59,1000.89,210,17.66,17.67,-26,1
1697889000,100.00,975.48,1000.78,210,17.62,17.63,-34,1
1697889302,100.00,975.75,1001.05,210,17.61,17.62,-29,1
1697889604,100.00,975.86,1001.16,210,17.48,17.49,-31,1
1697889906,100.00,975.92,1001.22,210,17.69,17.70,-29,1
1697890206,100.00,975.93,1001.23,210,17.45,17.46,-26,1
1697890508,100.00,975.77,1001.07,210,17.45,17.46,-30,1
1697890811,100.00,976.03,1001.33,210,17.27,17.28,-26,1
1697891113,100.00,976.02,1001.32,210,17.72,17.73,-28,1
1697891415,100.00,976.17,1001.48,210,18.50,18.51,-26,1
1697891716,100.00,976.22,1001.52,210,18.25,18.26,-26,1
1697892018,100.00,976.33,1001.63,210,18.05,18.06,-28,1
1697892320,100.00,976.51,1001.81,210,17.75,17.76,-26,1
1697892622,100.00,976.78,1002.09,210,17.63,17.64,-27,1
1697892924,100.00,976.69,1001.99,210,18.31,18.32,-29,1
1697893224,100.00,976.86,1002.16,210,18.79,18.80,-26,1
1697893526,100.00,976.80,1002.11,210,18.41,18.42,-29,1
1697893828,100.00,976.87,1002.17,210,18.82,18.83,-30,1
1697894130,100.00,977.02,1002.33,210,18.67,18.68,-29,1
1697894434,100.00,976.96,1002.26,210,18.65,18.66,-29,1
1697894735,100.00,977.00,1002.30,210,19.20,19.22,-26,1
1697895037,100.00,977.06,1002.36,210,19.45,19.47,-29,1
1697895339,100.00,977.09,1002.40,210,19.42,19.44,-31,1
1697895641,100.00,977.22,1002.52,210,19.51,19.53,-25,1
1697895942,100.00,976.73,1002.03,210,19.86,19.88,-26,1
1697896243,100.00,977.34,1002.64,210,18.81,18.82,-25,1
1697896544,100.00,976.40,1001.70,210,18.99,19.01,-25,1
1697896846,100.00,977.32,1002.62,210,18.93,18.95,-29,1
1697897148,100.00,977.67,1002.97,210,19.40,19.42,-28,1
1697897450,100.00,977.76,1003.06,210,18.65,18.66,-28,1
1697897752,100.00,977.70,1003.00,210,19.18,19.20,-29,1
1697898055,100.00,977.77,1003.07,210,18.58,18.59,-29,1
1697898358,100.00,977.88,1003.18,210,18.36,18.37,-29,1
1697898660,100.00,977.93,1003.23,210,18.88,18.90,-28,1
1697898962,100.00,978.01,1003.31,210,18.55,18.56,-29,1
1697899264,100.00,978.01,1003.32,210,18.49,18.50,-28,1
1697899566,100.00,978.07,1003.37,210,17.76,17.77,-28,1
1697899868,100.00,978.09,1003.39,210,17.48,17.49,-28,1
1697900170,100.00,978.14,1003.44,210,17.26,17.27,-29,1
1697900472,100.00,978.20,1003.50,210,17.07,17.08,-29,1
1697900773,100.00,978.24,1003.54,210,16.99,17.00,-27,1
1697901075,100.00,978.23,1003.53,210,16.82,16.83,-26,1
1697901376,100.00,978.27,1003.57,210,16.60,16.61,-26,1
1697901679,100.00,978.39,1003.69,210,16.29,16.30,-26,1
1697901981,100.00,978.46,1003.76,210,15.99,16.00,-28,1
1697902283,100.00,978.47,1003.77,210,15.80,15.81,-29,1
1697902585,100.00,978.58,1003.88,210,15.71,15.72,-29,1
1697902887,100.00,978.62,1003.92,210,15.39,15.40,-29,1
1697903189,100.00,978.70,1004.00,210,15.28,15.29,-29,1
1697903491,100.00,978.69,1003.99,210,15.21,15.22,-30,1
1697903793,100.00,978.65,1003.95,210,15.11,15.12,-29,1
1697904095,100.00,978.74,1004.04,210,15.01,15.02,-29,1
1697904397,100.00,978.73,1004.03,210,14.90,14.91,-29,1
1697904699,100.00,978.87,1004.17,210,14.66,14.67,-26,1
1697905001,100.00,978.98,1004.28,210,14.71,14.72,-29,1
1697905303,100.00,979.17,1004.47,210,14.42,14.43,-26,1
1697905604,100.00,979.27,1004.57,210,14.34,14.35,-26,1
1697905906,100.00,979.32,1004.62,210,14.38,14.39,-29,1
1697906208,100.00,979.42,1004.72,210,14.41,14.42,-26,1
1697906509,100.00,979.53,1004.83,210,14.41,14.42,-26,1
1697906812,100.00,979.49,1004.79,210,14.19,14.20,-29,1
1697907112,100.00,979.47,1004.77,210,14.17,14.18,-27,1
1697907715,100.00,979.55,1004.85,210,13.93,13.94,-34,1
1697908017,100.00,979.63,1004.93,210,13.51,13.52,-29,1
1697908319,100.00,979.65,1004.95,210,13.41,13.42,-28,1
1697908621,100.00,979.67,1004.97,210,13.40,13.41,-37,1
1697908924,100.00,979.61,1004.91,210,13.43,13.44,-29,1
1697909226,100.00,979.72,1005.02,210,13.24,13.25,-28,1
1697909529,100.00,979.92,1005.23,210,13.17,13.18,-29,1
1697909831,100.00,979.90,1005.20,210,13.03,13.04,-28,1
1697910133,100.00,979.92,1005.22,210,12.99,13.00,-29,1
1697910435,100.00,979.96,1005.26,210,12.61,12.62,-28,1
1697910736,100.00,979.97,1005.27,210,12.76,12.77,-27,1
1697911038,100.00,980.03,1005.33,210,12.75,12.76,-26,1
1697911339,100.00,980.16,1005.46,210,12.69,12.70,-30,1
1697911641,100.00,980.21,1005.51,210,12.61,12.62,-26,1
1697911942,100.00,980.25,1005.55,210,12.52,12.53,-26,1
1697912245,100.00,980.18,1005.48,210,12.53,12.54,-28,1
1697912548,100.00,979.39,1004.70,210,12.68,12.69,-28,1
1697912850,100.00,980.31,1005.62,210,12.65,12.66,-29,1
1697913152,100.00,980.26,1005.56,210,12.51,12.52,-29,1
1697913455,100.00,980.40,1005.70,210,12.31,12.32,-29,1
1697913757,100.00,980.62,1005.92,210,12.06,12.07,-30,1
1697914059,100.00,980.76,1006.07,210,12.08,12.09,-29,1
1697914359,100.00,980.82,1006.12,210,12.17,12.18,-26,1
1697914661,100.00,980.87,1006.17,210,12.18,12.19,-33,1
1697914962,100.00,980.82,1006.12,210,12.10,12.11,-26,1
1697915264,100.00,980.99,1006.29,210,12.01,12.02,-27,1
1697915565,100.00,981.07,1006.37,210,11.87,11.88,-26,1
1697916172,100.00,981.10,1006.40,210,11.37,11.38,-25,1
1697916474,100.00,981.07,1006.37,210,11.20,11.21,-25,1
1697916776,100.00,981.04,1006.34,210,11.16,11.17,-24,1
1697917077,100.00,980.99,1006.29,210,11.07,11.08,-20,1
1697917379,100.00,980.91,1006.21,210,10.65,10.66,-22,1
1697917681,100.00,980.98,1006.28,210,10.78,10.79,-23,1
1697917981,100.00,980.94,1006.24,210,10.62,10.63,-20,1
1697918283,100.00,980.96,1006.26,210,10.84,10.85,-25,1
1697918585,100.00,980.94,1006.24,210,10.93,10.94,-25,1
1697918887,100.00,980.95,1006.26,210,11.07,11.08,-25,1
1697919189,100.00,981.03,1006.33,210,11.06,11.07,-25,1
1697919491,100.00,980.98,1006.28,210,11.01,11.02,-23,1
1697919793,100.00,980.86,1006.16,210,11.09,11.10,-21,1
1697920094,100.00,980.86,1006.17,210,11.01,11.02,-21,1
1697920398,100.00,980.84,1006.14,210,10.92,10.93,-21,1
1697920699,100.00,980.86,1006.16,210,10.95,10.96,-21,1
1697921001,100.00,980.79,1006.09,210,11.04,11.05,-25,1
1697921304,100.00,980.77,1006.07,210,11.04,11.05,-25,1
1697921606,100.00,980.64,1005.94,210,10.98,10.99,-26,1
1697921908,100.00,980.70,1006.00,210,10.99,11.00,-25,1
1697922210,100.00,980.74,1006.04,210,11.01,11.02,-22,1
1697922512,100.00,980.67,1005.97,210,11.05,11.06,-24,1
1697922814,100.00,980.51,1005.82,210,11.08,11.09,-25,1
1697923116,100.00,980.50,1005.80,210,11.12,11.13,-25,1
1697923418,100.00,980.60,1005.91,210,11.19,11.20,-24,1
1697923721,100.00,980.61,1005.91,210,11.17,11.18,-23,1
1697924022,100.00,980.55,1005.85,210,11.28,11.29,-21,1
1697924323,100.00,980.63,1005.93,210,11.31,11.32,-21,1
1697924625,100.00,980.48,1005.78,210,11.24,11.25,-21,1
1697924927,100.00,980.57,1005.87,210,11.23,11.24,-21,1
1697925228,100.00,980.64,1005.94,210,11.33,11.34,-24,1
1697925530,100.00,980.59,1005.89,210,11.33,11.34,-20,1
1697925832,100.00,980.60,1005.90,210,11.37,11.38,-24,1
1697926133,100.00,980.61,1005.91,210,11.35,11.36,-21,1
1697926435,100.00,980.57,1005.87,210,11.31,11.32,-24,1
1697926739,100.00,980.51,1005.81,210,11.21,11.22,-25,1
1697927041,100.00,980.43,1005.73,210,11.20,11.21,-29,1
1697927343,100.00,980.43,1005.73,210,11.26,11.27,-25,1
1697927644,100.00,980.36,1005.66,210,11.39,11.40,-20,1
1697927946,100.00,980.30,1005.61,210,11.65,11.66,-24,1
1697928246,100.00,980.33,1005.63,210,11.64,11.65,-20,1
1697928548,100.00,980.29,1005.59,210,11.68,11.69,-25,1
1697928849,100.00,980.27,1005.57,210,11.76,11.77,-20,1
1697929151,100.00,980.30,1005.60,210,11.81,11.82,-25,1
1697929453,100.00,980.48,1005.78,210,12.02,12.03,-22,1
1697929753,100.00,980.52,1005.83,210,11.98,11.99,-20,1
1697930054,100.00,980.49,1005.79,210,11.92,11.93,-20,1
1697930356,100.00,980.59,1005.89,210,12.06,12.07,-20,1
1697930657,100.00,980.60,1005.90,210,12.11,12.12,-21,1
1697930959,100.00,980.57,1005.87,210,12.10,12.11,-21,1
1697931261,100.00,980.47,1005.77,210,12.09,12.10,-24,1
1697931563,100.00,980.47,1005.77,210,12.17,12.18,-24,1
1697932169,100.00,980.26,1005.56,210,12.31,12.32,-24,1
1697932471,100.00,980.19,1005.49,210,12.36,12.37,-24,1
1697932771,100.00,980.27,1005.57,210,12.47,12.48,-20,1
1697933073,100.00,980.21,1005.51,210,12.54,12.55,-23,1
1697933375,100.00,980.21,1005.51,210,12.56,12.57,-25,1
1697933677,100.00,980.18,1005.48,210,12.66,12.67,-25,1
1697933979,100.00,980.16,1005.46,210,12.81,12.82,-23,1
1697934280,100.00,980.14,1005.44,210,12.83,12.84,-19,1
1697934582,100.00,980.00,1005.30,210,12.93,12.94,-19,1
1697934883,100.00,980.10,1005.40,210,13.00,13.01,-20,1
1697935185,100.00,980.09,1005.39,210,13.09,13.10,-21,1
1697935486,100.00,980.06,1005.36,210,13.02,13.03,-20,1
1697935788,100.00,980.10,1005.40,210,13.13,13.14,-20,1
1697936089,100.00,980.08,1005.38,210,13.11,13.12,-20,1
1697936391,100.00,980.08,1005.38,210,13.15,13.16,-23,1
1697936692,100.00,980.01,1005.31,210,13.08,13.09,-21,1
1697936994,100.00,980.01,1005.31,210,13.16,13.17,-21,1
1697937296,100.00,979.94,1005.24,210,13.20,13.21,-25,1
1697937598,100.00,979.85,1005.15,210,13.24,13.25,-26,1
1697937900,100.00,979.87,1005.17,210,13.30,13.31,-25,1
1697938202,100.00,979.77,1005.08,210,13.34,13.35,-24,1
1697938504,100.00,979.66,1004.96,210,13.28,13.29,-21,1
1697938807,100.00,979.45,1004.75,210,13.26,13.27,-20,1
1697939109,100.00,979.67,1004.97,210,13.26,13.27,-24,1
1697939411,100.00,979.69,1004.99,210,13.29,13.30,-24,1
1697939713,100.00,979.77,1005.07,210,13.26,13.27,-25,1
1697940015,100.00,979.75,1005.05,210,13.15,13.16,-21,1
1697940317,100.00,979.92,1005.22,210,13.19,13.20,-19,1
1697940618,100.00,980.09,1005.39,210,13.19,13.20,-20,1
1697940919,100.00,979.94,1005.24,210,12.98,12.99,-19,1
1697941221,100.00,979.89,1005.19,210,13.03,13.04,-20,1
1697941521,100.00,979.86,1005.16,210,12.97,12.98,-20,1
1697941823,100.00,979.86,1005.16,210,13.03,13.04,-21,1
1697942125,100.00,979.83,1005.13,210,12.85,12.86,-24,1
1697942427,100.00,979.86,1005.16,210,12.82,12.83,-25,1
1697942729,100.00,979.88,1005.18,210,12.69,12.70,-25,1
1697943032,100.00,979.86,1005.17,210,12.61,12.62,-20,1
1697943334,100.00,979.82,1005.12,210,12.76,12.77,-26,1
1697943636,100.00,979.63,1004.93,210,12.72,12.73,-26,1
1697943937,100.00,979.74,1005.04,210,12.81,12.82,-22,1
1697944239,100.00,979.72,1005.02,210,12.58,12.59,-26,1
1697944541,100.00,979.77,1005.07,210,12.61,12.62,-27,1
1697945144,100.00,979.62,1004.92,210,12.54,12.55,-23,1
1697945444,100.00,979.51,1004.81,210,12.43,12.44,-24,1
1697945746,100.00,979.53,1004.83,210,12.38,12.39,-25,1
1697946047,100.00,979.44,1004.74,210,12.36,12.37,-23,1
1697946348,100.00,979.38,1004.68,210,12.28,12.29,-23,1
1697946650,100.00,979.39,1004.69,210,12.31,12.32,-28,1
1697946952,100.00,979.39,1004.69,210,12.27,12.28,-26,1
1697947253,100.00,979.43,1004.73,210,12.27,12.28,-22,1
1697947555,100.00,979.32,1004.62,210,12.32,12.33,-22,1
1697947856,100.00,979.24,1004.55,210,12.12,12.13,-22,1
1697948158,100.00,979.22,1004.52,210,12.12,12.13,-26,1
1697948459,100.00,979.08,1004.38,210,12.19,12.20,-22,1
1697948764,100.00,978.97,1004.28,210,12.12,12.13,-21,1
1697949065,100.00,978.79,1004.09,210,12.13,12.14,-22,1
1697949367,100.00,978.76,1004.06,210,12.16,12.17,-21,1
1697949668,100.00,978.85,1004.15,210,12.10,12.11,-21,1
1697949970,100.00,978.77,1004.07,210,12.08,12.09,-21,1
1697950271,100.00,978.78,1004.08,210,12.11,12.12,-23,1
1697950573,100.00,978.86,1004.16,210,12.12,12.13,-22,1
1697950874,100.00,978.66,1003.96,210,12.13,12.14,-22,1
1697951176,100.00,978.81,1004.11,210,12.15,12.16,-21,1
1697951478,100.00,978.80,1004.10,210,12.12,12.13,-25,1
1697951780,100.00,978.80,1004.11,210,12.15,12.16,-22,1
1697952082,100.00,978.99,1004.29,210,11.85,11.86,-25,1
1697952384,100.00,978.95,1004.25,210,12.07,12.08,-21,1
1697952685,100.00,979.04,1004.34,210,12.26,12.27,-22,1
1697952987,100.00,979.01,1004.31,210,12.30,12.31,-25,1
1697953289,100.00,979.06,1004.36,210,12.33,12.34,-27,1
1697953589,100.00,979.02,1004.32,210,12.39,12.40,-22,1
1697953891,100.00,979.00,1004.30,210,12.39,12.40,-26,1
1697954193,100.00,978.99,1004.29,210,12.40,12.41,-26,1
1697954495,100.00,978.98,1004.28,210,12.42,12.43,-26,1
1697954797,100.00,978.99,1004.29,210,12.48,12.49,-26,1
1697955099,100.00,978.99,1004.29,210,12.54,12.55,-26,1
1697955401,100.00,978.97,1004.27,210,12.41,12.42,-26,1
1697955702,100.00,978.81,1004.11,210,12.44,12.45,-22,1
1697956004,100.00,978.87,1004.17,210,12.38,12.39,-22,1
1697956305,100.00,978.72,1004.02,210,12.36,12.37,-22,1
1697956607,100.00,978.73,1004.03,210,12.37,12.38,-22,1
1697956909,100.00,978.62,1003.92,210,12.38,12.39,-25,1
1697957211,100.00,978.50,1003.80,210,12.39,12.40,-27,1
1697957513,100.00,978.45,1003.75,210,12.43,12.44,-26,1
1697957815,100.00,978.33,1003.63,210,12.39,12.40,-26,1
1697958117,100.00,978.24,1003.54,210,12.44,12.45,-26,1
1697958419,100.00,977.98,1003.28,210,12.56,12.57,-25,1
1697958721,100.00,978.10,1003.40,210,12.56,12.57,-27,1
1697959021,100.00,977.98,1003.28,210,12.65,12.66,-23,1
1697959323,100.00,977.95,1003.25,210,12.67,12.68,-26,1
1697959627,100.00,977.89,1003.19,210,12.81,12.82,-26,1
1697959929,100.00,977.94,1003.25,210,12.80,12.81,-25,1
1697960231,100.00,977.95,1003.25,210,12.92,12.93,-25,1
1697960532,100.00,977.99,1003.29,210,12.94,12.95,-22,1
1697960833,100.00,978.03,1003.33,210,12.84,12.85,-23,1
1697961135,100.00,977.97,1003.28,210,12.90,12.91,-22,1
1697961436,100.00,977.88,1003.18,210,13.11,13.12,-22,1
1697961737,100.00,977.90,1003.21,210,13.02,13.03,-22,1
1697962039,100.00,977.93,1003.24,210,12.99,13.00,-21,1
1697962341,100.00,977.91,1003.21,210,13.04,13.05,-24,1
1697962643,100.00,977.99,1003.29,210,12.98,12.99,-26,1
1697962945,100.00,977.44,1002.74,210,12.89,12.90,-25,1
1697963248,100.00,978.07,1003.37,210,12.84,12.85,-25,1
1697963550,100.00,978.10,1003.40,210,12.61,12.62,-25,1
1697963852,100.00,978.06,1003.36,210,12.56,12.57,-22,1
1697964154,100.00,978.01,1003.31,210,12.55,12.56,-27,1
1697964456,100.00,977.59,1002.89,210,12.48,12.49,-27,1
1697964758,100.00,977.79,1003.09,210,12.37,12.38,-27,1
1697965059,100.00,978.04,1003.34,210,12.38,12.39,-27,1
1697965362,100.00,978.07,1003.37,210,12.20,12.21,-27,1
1697965663,100.00,978.12,1003.42,210,12.35,12.36,-21,1
1697965964,100.00,977.92,1003.22,210,12.32,12.33,-22,1
1697966266,100.00,978.16,1003.46,210,12.29,12.30,-21,1
1697966569,100.00,978.14,1003.44,210,12.21,12.22,-23,1
1697966872,100.00,978.15,1003.45,210,12.14,12.15,-25,1
1697967174,100.00,978.15,1003.45,210,12.06,12.07,-34,1
1697967476,100.00,978.14,1003.44,210,12.10,12.11,-27,1
1697967778,100.00,978.20,1003.51,210,11.93,11.94,-27,1
1697968080,100.00,978.18,1003.48,210,11.94,11.95,-27,1
1697968682,100.00,978.14,1003.44,210,11.85,11.86,-23,1
1697968984,100.00,978.11,1003.41,210,11.84,11.85,-28,1
1697969286,100.00,978.09,1003.39,210,11.74,11.75,-22,1
1697969588,100.00,978.02,1003.32,210,11.80,11.81,-23,1
1697969889,100.00,978.00,1003.30,210,11.72,11.73,-23,1
1697970191,100.00,978.06,1003.37,210,11.65,11.66,-22,1
1697970493,100.00,977.94,1003.24,210,11.75,11.76,-23,1
1697970794,100.00,977.92,1003.22,210,11.82,11.83,-22,1
1697971096,100.00,977.90,1003.20,210,11.75,11.76,-21,1
1697971398,100.00,977.91,1003.21,210,11.69,11.70,-21,1
1697971698,100.00,978.00,1003.30,210,11.00,11.01,-20,1
1697971999,100.00,977.87,1003.17,210,11.69,11.70,-21,1
1697972602,100.00,977.92,1003.22,210,11.50,11.51,-22,1
1697972904,100.00,977.94,1003.24,210,11.51,11.52,-21,1
1697973206,100.00,977.78,1003.08,210,11.61,11.62,-21,1
1697973507,100.00,977.94,1003.24,210,11.54,11.55,-23,1
1697973809,100.00,977.93,1003.24,210,11.56,11.57,-21,1
1697974112,100.00,977.96,1003.26,210,11.68,11.69,-26,1
1697974715,100.00,978.06,1003.36,210,11.65,11.66,-22,1
1697975017,100.00,978.00,1003.30,210,11.82,11.83,-21,1
1697975318,100.00,978.07,1003.37,210,11.84,11.85,-22,1
1697975620,100.00,978.10,1003.41,210,12.07,12.08,-25,1
1697976226,100.00,978.28,1003.58,210,12.06,12.07,-22,1
1697976827,100.00,978.49,1003.79,210,11.97,11.98,-22,1
1697977129,100.00,978.59,1003.89,210,11.84,11.85,-21,1
1697977430,100.00,978.60,1003.90,210,11.84,11.85,-21,1
1697977733,100.00,978.67,1003.97,210,11.74,11.75,-23,1
1697978035,100.00,978.68,1003.98,210,11.77,11.78,-21,1
1697978337,100.00,978.76,1004.06,210,11.72,11.73,-21,1
1697978639,100.00,978.77,1004.07,210,11.72,11.73,-23,1
1697978940,100.00,978.61,1003.91,210,11.72,11.73,-22,1
1697979242,100.00,978.85,1004.15,210,11.69,11.70,-23,1
1697979543,100.00,978.95,1004.26,210,11.73,11.74,-23,1
1697979845,100.00,979.07,1004.37,210,11.71,11.72,-23,1
1697980146,100.00,979.16,1004.46,210,11.77,11.78,-23,1
1697980750,100.00,979.30,1004.61,210,11.70,11.71,-26,1
1697981051,100.00,979.34,1004.64,210,11.71,11.72,-22,1
1697981353,100.00,979.36,1004.66,210,11.71,11.72,-22,1
1697981655,100.00,979.59,1004.89,210,11.75,11.76,-22,1
1697981957,100.00,979.68,1004.98,210,11.72,11.73,-23,1
1697982258,100.00,979.70,1005.00,210,11.75,11.76,-22,1
1697982861,100.00,979.91,1005.21,210,11.81,11.82,-23,1
1697983163,100.00,979.93,1005.23,210,11.86,11.87,-26,1
1697983465,100.00,980.00,1005.30,210,11.96,11.97,-25,1
1697983767,100.00,980.02,1005.32,210,11.97,11.98,-22,1
1697984068,100.00,980.07,1005.37,210,11.97,11.98,-22,1
1697984370,100.00,980.16,1005.46,210,11.98,11.99,-23,1
1697984972,100.00,980.31,1005.61,210,12.04,12.05,-22,1
1697985274,100.00,980.32,1005.63,210,12.07,12.08,-21,1
1697985576,100.00,980.43,1005.73,210,12.09,12.10,-25,1
1697985876,100.00,980.52,1005.82,210,12.10,12.11,-21,1
1697986177,100.00,980.65,1005.95,210,12.08,12.09,-22,1
1697986479,100.00,980.77,1006.07,210,12.09,12.10,-24,1
1697986781,100.00,980.84,1006.14,210,12.07,12.08,-20,1
1697987082,100.00,980.92,1006.22,210,12.21,12.22,-21,1
1697987384,100.00,981.02,1006.32,210,12.08,12.09,-25,1
1697987685,100.00,981.17,1006.47,210,11.90,11.91,-20,1
1697987987,100.00,981.20,1006.50,210,11.99,12.00,-20,1
1697988288,100.00,981.31,1006.61,210,11.98,11.99,-21,1
1697988895,100.00,981.46,1006.76,210,11.96,11.97,-23,1
1697989196,100.00,981.47,1006.77,210,11.94,11.95,-20,1
1697989496,100.00,981.12,1006.42,210,11.93,11.94,-21,1
1697990102,100.00,981.77,1007.07,210,11.90,11.91,-21,1
1697990403,100.00,981.93,1007.24,210,11.86,11.87,-22,1
1697991007,100.00,982.08,1007.38,210,11.79,11.80,-23,1
1697991611,100.00,982.26,1007.56,210,11.70,11.71,-21,1
1697991913,100.00,982.29,1007.60,210,11.69,11.70,-23,1
1697992214,100.00,982.38,1007.68,210,11.65,11.66,-22,1
1697992516,100.00,982.46,1007.76,210,11.64,11.65,-23,1
1697993118,100.00,982.62,1007.92,210,11.61,11.62,-20,1
1697993419,100.00,982.72,1008.03,210,11.62,11.63,-21,1
1697993722,100.00,982.77,1008.07,210,11.65,11.66,-21,1
1697994023,100.00,982.83,1008.13,210,11.66,11.67,-21,1
1697994326,100.00,982.88,1008.18,210,11.65,11.66,-22,1
1697994928,100.00,983.01,1008.31,210,11.61,11.62,-23,1
1697995231,100.00,983.02,1008.32,210,11.57,11.58,-26,1
1697995533,100.00,983.09,1008.40,210,11.53,11.54,-26,1
1697995835,100.00,983.07,1008.37,210,11.56,11.57,-26,1
1697996137,100.00,983.16,1008.46,210,11.56,11.57,-26,1
1697996439,100.00,983.24,1008.54,210,11.56,11.57,-22,1
1697997042,100.00,983.40,1008.70,210,11.21,11.22,-22,1
1697997343,100.00,983.45,1008.75,210,11.50,11.51,-23,1
1697997645,100.00,983.59,1008.89,210,11.47,11.48,-26,1
1697997947,100.00,983.62,1008.92,210,11.49,11.50,-22,1
1697998249,100.00,983.67,1008.97,210,11.49,11.50,-27,1
1697998551,100.00,983.72,1009.02,210,11.49,11.50,-26,1
1697998853,100.00,983.83,1009.13,210,11.49,11.50,-22,1
1697999155,100.00,983.90,1009.20,210,11.47,11.48,-21,1
1697999458,100.00,983.93,1009.23,210,11.43,11.44,-23,1
1697999759,100.00,984.05,1009.35,210,11.41,11.42,-23,1
1698000061,100.00,984.07,1009.37,210,11.42,11.43,-21,1
1698000664,100.00,984.26,1009.56,210,11.40,11.41,-21,1
1698000965,100.00,984.33,1009.64,210,11.38,11.39,-21,1
1698001267,100.00,984.43,1009.73,210,11.37,11.38,-22,1
1698001569,100.00,984.48,1009.78,210,11.35,11.36,-27,1
1698001870,100.00,984.51,1009.81,210,11.36,11.37,-20,1
1698002172,100.00,984.58,1009.88,210,11.36,11.37,-26,1
1698002774,100.00,984.67,1009.97,210,11.38,11.39,-23,1
1698003076,100.00,984.68,1009.98,210,11.38,11.39,-22,1
1698003378,100.00,984.74,1010.05,210,11.40,11.41,-21,1
1698003680,100.00,984.78,1010.08,210,11.38,11.39,-26,1
1698003981,100.00,984.81,1010.11,210,11.39,11.40,-22,1
1698004283,100.00,984.89,1010.19,210,11.40,11.41,-22,1
1698004584,100.00,984.96,1010.26,210,11.44,11.45,-22,1
1698004886,100.00,985.02,1010.32,210,11.49,11.50,-22,1
1698005188,100.00,985.06,1010.36,210,11.56,11.57,-26,1
1698005490,100.00,985.03,1010.33,210,11.53,11.54,-21,1
1698005792,100.00,985.13,1010.43,210,11.79,11.80,-25,1
1698006094,100.00,985.18,1010.49,210,11.74,11.75,-22,1
1698006697,100.00,985.31,1010.61,210,11.76,11.77,-23,1
1698006999,100.00,985.33,1010.63,210,11.79,11.80,-26,1
1698007301,100.00,985.35,1010.65,210,11.82,11.83,-22,1
1698007602,100.00,985.43,1010.73,210,11.82,11.83,-23,1
1698007904,100.00,985.49,1010.79,210,11.70,11.71,-23,1
1698008205,100.00,985.55,1010.85,210,11.19,11.20,-21,1
1698008808,100.00,985.55,1010.85,210,11.04,11.05,-22,1
1698009109,100.00,985.58,1010.88,210,10.85,10.86,-21,1
1698009411,100.00,985.61,1010.91,210,10.84,10.85,-22,1
1698009712,100.00,985.65,1010.95,210,10.77,10.78,-23,1
1698010013,100.00,985.69,1010.99,210,10.75,10.76,-21,1
1698010316,100.00,985.67,1010.97,210,10.72,10.73,-22,1
1698010917,100.00,985.70,1011.01,210,10.65,10.66,-21,1
1698011219,100.00,985.75,1011.05,210,10.60,10.61,-23,1
1698011520,100.00,985.85,1011.15,210,10.52,10.53,-25,1
1698011823,100.00,985.94,1011.24,210,10.53,10.54,-27,1
1698012124,100.00,986.08,1011.38,210,10.47,10.48,-22,1
1698012426,100.00,986.12,1011.42,210,10.50,10.51,-23,1
1698012727,100.00,986.23,1011.53,210,10.41,10.42,-21,1
1698013028,100.00,986.28,1011.58,210,10.36,10.37,-21,1
1698013330,100.00,986.32,1011.62,210,10.27,10.28,-25,1
1698013632,100.00,986.36,1011.66,210,10.23,10.24,-25,1
1698013934,100.00,986.43,1011.73,210,10.23,10.24,-21,1
1698014236,100.00,986.43,1011.73,210,10.15,10.16,-22,1
1698014839,100.00,986.52,1011.83,210,10.31,10.32,-26,1
1698015139,100.00,986.56,1011.86,210,10.21,10.22,-21,1
1698015441,100.00,986.60,1011.91,210,10.40,10.41,-26,1
1698015743,100.00,986.58,1011.88,210,10.14,10.15,-22,1
1698016044,100.00,986.67,1011.97,210,10.28,10.29,-22,1
1698016346,100.00,986.72,1012.02,210,10.43,10.44,-21,1
1698016948,100.00,986.73,1012.03,210,10.45,10.46,-21,1
1698017250,100.00,986.75,1012.05,210,10.27,10.28,-21,1
1698017552,100.00,986.75,1012.05,210,10.35,10.36,-21,1
1698017852,100.00,986.79,1012.09,210,10.34,10.35,-20,1
1698018154,100.00,986.78,1012.08,210,10.35,10.36,-21,1
1698018456,100.00,986.92,1012.22,210,10.06,10.07,-21,1
1698019057,100.00,987.02,1012.32,210,10.01,10.02,-21,1
1698019359,100.00,987.09,1012.39,210,10.25,10.26,-21,1
1698019660,100.00,987.17,1012.48,210,10.45,10.46,-21,1
1698019962,100.00,987.20,1012.50,210,9.89,9.90,-24,1
1698020264,100.00,987.15,1012.45,210,10.30,10.31,-20,1
1698020867,100.00,987.24,1012.54,210,10.58,10.59,-25,1
1698021170,100.00,987.22,1012.52,210,10.43,10.44,-20,1
1698021470,100.00,987.22,1012.52,210,10.60,10.61,-20,1
1698021771,100.00,987.20,1012.50,210,10.62,10.63,-21,1
1698022073,100.00,987.26,1012.56,210,10.76,10.77,-20,1
1698022375,100.00,987.25,1012.55,210,10.83,10.84,-21,1
1698022978,100.00,987.42,1012.73,210,10.71,10.72,-21,1
1698023279,100.00,987.38,1012.68,210,10.67,10.68,-21,1
1698023581,100.00,987.31,1012.61,210,10.92,10.93,-27,1
1698023882,100.00,987.34,1012.64,210,10.81,10.82,-22,1
1698024185,100.00,987.33,1012.63,210,10.72,10.73,-22,1
1698024487,100.00,987.41,1012.71,210,10.92,10.93,-26,1
1698025092,100.00,987.48,1012.78,210,10.96,10.97,-21,1
1698025393,100.00,987.40,1012.70,210,10.76,10.77,-21,1
1698025998,100.00,987.43,1012.73,210,10.75,10.76,-22,1
1698026300,100.00,987.48,1012.79,210,10.74,10.75,-26,1
1698026601,100.00,987.47,1012.77,210,10.68,10.69,-21,1
1698027204,100.00,987.50,1012.80,210,10.89,10.90,-22,1
1698027506,100.00,987.48,1012.79,210,11.05,11.06,-23,1
1698027807,100.00,987.52,1012.82,210,10.71,10.72,-22,1
1698028109,100.00,987.50,1012.80,210,10.88,10.89,-22,1
1698028410,100.00,987.51,1012.81,210,10.98,10.99,-22,1
1698029013,100.00,987.58,1012.88,210,10.79,10.80,-22,1
1698029315,100.00,987.63,1012.93,210,10.79,10.80,-25,1
1698029617,100.00,987.63,1012.93,210,10.85,10.86,-20,1
1698029918,100.00,987.68,1012.98,210,10.74,10.75,-21,1
1698030220,100.00,987.66,1012.96,210,10.58,10.59,-20,1
1698030521,100.00,987.70,1013.00,210,10.47,10.48,-21,1
1698031124,100.00,987.60,1012.90,210,10.38,10.39,-20,1
1698031426,100.00,987.49,1012.79,210,10.13,10.14,-24,1
1698031728,100.00,987.59,1012.89,210,10.06,10.07,-20,1
1698032030,100.00,987.60,1012.90,210,9.95,9.96,-20,1
1698032331,100.00,987.64,1012.94,210,10.05,10.06,-20,1
1698032633,100.00,987.73,1013.03,210,10.28,10.29,-20,1
1698033238,100.00,987.65,1012.95,210,9.96,9.97,-29,1
1698033539,100.00,987.59,1012.89,210,9.83,9.84,-22,1
1698033841,100.00,987.78,1013.08,210,10.00,10.01,-24,1
1698034143,100.00,987.81,1013.11,210,9.86,9.87,-20,1
1698034445,100.00,987.92,1013.23,210,10.01,10.02,-25,1
1698034746,100.00,987.97,1013.27,210,9.99,10.00,-20,1
1698035048,100.00,988.01,1013.31,210,9.60,9.61,-22,1
1698035350,100.00,987.91,1013.21,210,9.98,9.99,-22,1
1698035651,100.00,987.96,1013.26,210,9.73,9.74,-21,1
1698035953,100.00,987.92,1013.22,210,9.51,9.52,-22,1
1698036254,100.00,987.96,1013.26,210,9.49,9.50,-21,1
1698036556,100.00,987.98,1013.28,210,9.37,9.38,-21,1
1698037161,100.00,988.10,1013.40,210,9.50,9.51,-21,1
1698037462,100.00,988.29,1013.59,210,9.19,9.20,-21,1
1698037763,100.00,988.34,1013.65,210,9.42,9.43,-22,1
1698038065,100.00,988.37,1013.67,210,9.49,9.50,-23,1
1698038366,100.00,988.51,1013.81,210,9.59,9.60,-21,1
1698038668,100.00,988.58,1013.88,210,9.59,9.60,-21,1
1698039271,100.00,988.65,1013.95,210,9.62,9.63,-25,1
1698039572,100.00,988.72,1014.02,210,9.69,9.70,-22,1
1698039874,100.00,988.70,1014.00,210,9.69,9.70,-22,1
1698040175,100.00,988.76,1014.06,210,9.55,9.56,-21,1
1698040477,100.00,988.83,1014.13,210,9.55,9.56,-20,1
1698040778,100.00,988.90,1014.20,210,9.76,9.77,-21,1
1698041380,100.00,989.04,1014.34,210,10.00,10.01,-26,1
1698041682,100.00,989.20,1014.50,210,10.20,10.21,-21,1
1698041983,100.00,989.38,1014.68,210,9.88,9.89,-22,1
1698042285,100.00,989.32,1014.62,210,9.86,9.87,-21,1
1698042587,100.00,987.37,1012.67,210,9.94,9.95,-21,1
1698042888,100.00,989.42,1014.72,210,10.23,10.24,-22,1
1698043190,100.00,989.43,1014.73,210,10.49,10.50,-20,1
1698043491,100.00,989.42,1014.72,210,10.63,10.64,-22,1
1698043793,100.00,989.22,1014.52,210,10.60,10.61,-20,1
1698044094,100.00,989.46,1014.76,210,10.43,10.44,-20,1
1698044395,100.00,989.48,1014.78,210,10.35,10.36,-21,1
1698044697,100.00,989.46,1014.76,210,10.63,10.64,-22,1
1698045300,100.00,989.47,1014.78,210,10.33,10.34,-22,1
1698045602,100.00,989.51,1014.81,210,10.57,10.58,-21,1
1698045904,100.00,989.54,1014.84,210,10.26,10.27,-22,1
1698046208,100.00,989.55,1014.86,210,10.68,10.69,-22,1
1698046510,100.00,989.64,1014.94,210,10.75,10.76,-32,1
1698046812,100.00,989.68,1014.98,210,10.56,10.57,-22,1
1698047414,100.00,989.69,1014.99,210,11.37,11.38,-32,1
1698047716,100.00,989.65,1014.95,210,11.16,11.17,-24,1
1698048016,100.00,989.83,1015.13,210,10.83,10.84,-21,1
1698048317,100.00,989.75,1015.05,210,10.98,10.99,-21,1
1698048619,100.00,989.80,1015.10,210,11.02,11.03,-22,1
1698048920,100.00,989.78,1015.08,210,11.23,11.24,-27,1
1698049221,100.00,989.74,1015.05,210,11.56,11.57,-22,1
1698049522,100.00,989.75,1015.06,210,11.47,11.48,-22,1
1698049824,100.00,989.81,1015.11,210,11.94,11.95,-25,1
1698050124,100.00,989.88,1015.18,210,12.28,12.29,-22,1
1698050426,100.00,989.88,1015.18,210,12.22,12.23,-22,1
1698050727,100.00,989.87,1015.17,210,12.17,12.18,-22,1
1698051330,100.00,989.98,1015.28,210,12.14,12.15,-25,1
1698051632,100.00,990.05,1015.35,210,12.31,12.32,-26,1
1698051933,100.00,990.01,1015.31,210,12.26,12.27,-25,1
1698052236,100.00,990.03,1015.33,210,12.19,12.20,-25,1
1698052538,100.00,990.09,1015.39,210,12.65,12.66,-24,1
1698052840,100.00,990.13,1015.43,210,12.49,12.50,-25,1
1698053443,100.00,990.19,1015.49,210,12.16,12.17,-21,1
1698053745,100.00,990.12,1015.42,210,12.78,12.79,-21,1
1698054046,100.00,989.92,1015.22,210,12.65,12.66,-21,1
1698054347,100.00,990.13,1015.43,210,12.49,12.50,-21,1
1698054649,100.00,990.01,1015.31,210,12.99,13.00,-21,1
1698054950,100.00,989.99,1015.29,210,13.01,13.02,-21,1
1698055552,100.00,989.99,1015.29,210,13.12,13.13,-20,1
1698055853,100.00,989.95,1015.25,210,13.62,13.63,-21,1
1698056155,100.00,989.47,1014.77,210,13.00,13.01,-24,1
1698056458,100.00,989.96,1015.26,210,13.20,13.21,-24,1
1698056760,100.00,990.01,1015.31,210,13.25,13.26,-21,1
1698057061,100.00,989.68,1014.98,210,13.00,13.01,-20,1
1698057363,100.00,989.85,1015.15,210,13.65,13.66,-25,1
1698057665,100.00,989.71,1015.01,210,13.22,13.23,-21,1
1698057966,100.00,989.81,1015.11,210,13.11,13.12,-20,1
1698058572,100.00,989.83,1015.13,210,13.78,13.79,-24,1
1698058874,100.00,989.82,1015.12,210,13.31,13.32,-24,1
1698059477,100.00,989.67,1014.98,210,13.61,13.62,-20,1
1698059779,100.00,989.81,1015.11,210,14.38,14.39,-23,1
1698060081,100.00,989.77,1015.07,210,14.01,14.02,-20,1
1698060382,100.00,989.78,1015.08,210,13.77,13.78,-20,1
1698060685,100.00,989.77,1015.07,210,14.59,14.60,-20,1
1698060987,100.00,989.79,1015.10,210,14.15,14.16,-24,1
1698061590,100.00,989.66,1014.96,210,13.75,13.76,-23,1
1698061892,100.00,989.73,1015.03,210,13.41,13.42,-21,1
1698062194,100.00,989.76,1015.06,210,13.46,13.47,-22,1
1698062495,100.00,989.77,1015.07,210,14.39,14.40,-21,1
1698062797,100.00,989.71,1015.01,210,14.17,14.18,-22,1
1698063099,100.00,989.74,1015.05,210,14.51,14.52,-21,1
1698684371,100.00,981.41,1006.71,210,13.97,13.98,-25,1
1698684673,100.00,981.46,1006.76,210,14.03,14.04,-24,1
1698684976,100.00,981.51,1006.81,210,13.82,13.83,-25,1
1698685278,100.00,981.31,1006.61,210,14.11,14.12,-25,1
1698685580,100.00,981.39,1006.69,210,14.07,14.08,-23,1
1698685881,100.00,981.41,1006.71,210,14.11,14.12,-23,1
1698686182,100.00,981.31,1006.62,210,13.90,13.91,-22,1
1698686483,100.00,981.17,1006.47,210,13.85,13.86,-22,1
1698686785,100.00,981.29,1006.59,210,13.55,13.56,-22,1
1698687088,100.00,981.27,1006.57,210,13.70,13.71,-20,1
1698687392,100.00,981.32,1006.62,210,13.63,13.64,-21,1
1698687693,100.00,981.33,1006.63,210,13.64,13.65,-21,1
1698687995,100.00,981.37,1006.68,210,13.61,13.62,-25,1
1698688297,100.00,981.27,1006.57,210,13.43,13.44,-24,1
1698688599,100.00,981.29,1006.59,210,13.37,13.38,-25,1
1698688901,100.00,981.21,1006.51,210,13.25,13.26,-24,1
1698689203,100.00,981.16,1006.46,210,13.21,13.22,-24,1
1698689506,100.00,981.04,1006.35,210,13.14,13.15,-24,1
1698689808,100.00,981.06,1006.37,210,13.07,13.08,-24,1
1698690109,100.00,980.95,1006.25,210,13.10,13.11,-21,1
1698690412,100.00,980.87,1006.17,210,13.02,13.03,-23,1
1698690713,100.00,980.95,1006.25,210,12.88,12.89,-21,1
1698691015,100.00,980.89,1006.20,210,12.70,12.71,-20,1
1698691317,100.00,980.93,1006.23,210,12.61,12.62,-21,1
1698691618,100.00,980.95,1006.25,210,12.68,12.69,-20,1
1698691920,100.00,980.90,1006.20,210,12.73,12.74,-23,1
1698692222,100.00,980.86,1006.17,210,12.74,12.75,-24,1
1698692524,100.00,980.87,1006.17,210,12.63,12.64,-21,1
1698692826,100.00,980.81,1006.11,210,12.54,12.55,-24,1
1698693128,100.00,980.71,1006.01,210,12.58,12.59,-21,1
1698693429,100.00,980.68,1005.98,210,12.56,12.57,-23,1
1698693731,100.00,980.60,1005.90,210,12.52,12.53,-24,1
1698694033,100.00,980.57,1005.87,210,12.50,12.51,-24,1
1698694335,100.00,980.49,1005.79,210,12.26,12.27,-22,1
1698694637,100.00,980.43,1005.74,210,12.41,12.42,-25,1
1698694938,100.00,980.40,1005.70,210,12.29,12.30,-21,1
1698695240,100.00,980.40,1005.71,210,12.22,12.23,-22,1
1698695542,100.00,980.41,1005.72,210,12.23,12.24,-25,1
1698695844,100.00,980.35,1005.65,210,12.26,12.27,-24,1
1698696146,100.00,980.24,1005.54,210,12.20,12.21,-22,1
1698696448,100.00,980.11,1005.41,210,12.22,12.23,-20,1
1698696749,100.00,980.07,1005.37,210,12.24,12.25,-20,1
1698697051,100.00,979.94,1005.24,210,12.21,12.22,-22,1
1698697353,100.00,979.83,1005.14,210,12.08,12.09,-21,1
1698697655,100.00,979.62,1004.92,210,12.03,12.04,-25,1
1698697957,100.00,979.57,1004.87,210,12.08,12.09,-25,1
1698698261,100.00,979.52,1004.83,210,12.06,12.07,-23,1
1698698562,100.00,979.48,1004.78,210,12.09,12.10,-18,1
1698698866,100.00,979.42,1004.72,210,12.02,12.03,-20,1
1698699168,100.00,979.36,1004.66,210,11.96,11.97,-24,1
1698699471,100.00,979.33,1004.63,210,11.85,11.86,-24,1
1698699773,100.00,979.32,1004.62,210,11.93,11.94,-25,1
1698700075,100.00,979.22,1004.52,210,11.91,11.92,-25,1
1698700378,100.00,979.08,1004.38,210,11.87,11.88,-25,1
1698700678,100.00,978.94,1004.24,210,11.83,11.84,-21,1
1698700979,100.00,978.85,1004.15,210,11.77,11.78,-21,1
1698701283,100.00,978.86,1004.16,210,11.78,11.79,-23,1
1698701584,100.00,978.82,1004.12,210,11.71,11.72,-21,1
1698701887,100.00,978.78,1004.08,210,11.72,11.73,-22,1
1698702189,100.00,978.70,1004.00,210,11.69,11.70,-25,1
1698702493,100.00,978.64,1003.94,210,11.59,11.60,-24,1
1698702795,100.00,978.55,1003.85,210,11.52,11.53,-25,1
1698703097,100.00,978.46,1003.76,210,11.46,11.47,-24,1
1698703398,100.00,978.47,1003.77,210,11.38,11.39,-22,1
1698703700,100.00,978.51,1003.81,210,11.37,11.38,-20,1
1698704002,100.00,978.60,1003.90,210,11.44,11.45,-20,1
1698704303,100.00,978.55,1003.85,210,11.39,11.40,-21,1
1698704605,100.00,978.48,1003.78,210,11.34,11.35,-24,1
1698704908,100.00,978.30,1003.60,210,11.20,11.21,-25,1
1698705210,100.00,978.25,1003.56,210,11.19,11.20,-24,1
1698705512,100.00,978.17,1003.47,210,11.10,11.11,-20,1
1698705813,100.00,978.14,1003.44,210,11.04,11.05,-21,1
1698706116,100.00,978.08,1003.39,210,11.07,11.08,-28,1
1698706418,100.00,978.01,1003.31,210,11.02,11.03,-20,1
1698706720,100.00,977.98,1003.28,210,11.03,11.04,-23,1
1698707022,100.00,977.88,1003.18,210,11.02,11.03,-24,1
1698707324,100.00,977.76,1003.06,210,10.98,10.99,-24,1
1698707626,100.00,977.67,1002.97,210,10.98,10.99,-24,1
1698707928,100.00,977.55,1002.85,210,10.84,10.85,-24,1
1698708230,100.00,977.49,1002.79,210,10.70,10.71,-26,1
1698708532,100.00,977.27,1002.57,210,10.77,10.78,-24,1
1698708834,100.00,977.18,1002.48,210,10.75,10.76,-24,1
1698709136,100.00,976.98,1002.28,210,10.62,10.63,-24,1
1698709438,100.00,976.91,1002.21,210,10.78,10.79,-25,1
1698709742,100.00,976.73,1002.03,210,10.83,10.84,-23,1
1698710044,100.00,976.78,1002.08,210,10.80,10.81,-21,1
1698710345,100.00,976.76,1002.06,210,10.82,10.83,-20,1
1698710647,100.00,976.79,1002.09,210,10.87,10.88,-21,1
1698710947,100.00,976.67,1001.97,210,10.82,10.83,-20,1
1698711248,100.00,976.49,1001.79,210,10.91,10.92,-20,1
1698711550,100.00,976.37,1001.67,210,10.90,10.91,-23,1
1698711852,100.00,976.36,1001.66,210,10.91,10.92,-24,1
1698712154,100.00,976.21,1001.51,210,10.89,10.90,-25,1
1698712457,100.00,976.02,1001.32,210,10.92,10.93,-24,1
1698712759,100.00,976.09,1001.39,210,10.92,10.93,-26,1
1698713061,100.00,976.07,1001.37,210,10.95,10.96,-26,1
1698713365,100.00,975.89,1001.19,210,10.95,10.96,-24,1
1698713666,100.00,975.79,1001.09,210,10.87,10.88,-20,1
1698713968,100.00,975.63,1000.93,210,10.98,10.99,-23,1
1698714270,100.00,975.47,1000.77,210,11.04,11.05,-25,1
1698714572,100.00,975.33,1000.63,210,11.10,11.11,-25,1
1698714874,100.00,975.19,1000.49,210,11.09,11.10,-21,1
1698715175,100.00,974.99,1000.29,210,11.11,11.12,-21,1
1698715477,100.00,975.00,1000.30,210,11.15,11.16,-21,1
1698715778,100.00,974.93,1000.23,210,11.15,11.16,-20,1
1698716080,100.00,974.73,1000.04,210,11.22,11.23,-23,1
1698716382,100.00,974.60,999.90,210,11.30,11.31,-24,1
1698716684,100.00,974.53,999.84,210,11.25,11.26,-24,1
1698716988,100.00,974.30,999.60,210,11.29,11.30,-30,1
1698717290,100.00,974.31,999.61,210,11.22,11.23,-25,1
1698717592,100.00,974.29,999.60,210,11.43,11.44,-24,1
1698717895,100.00,974.07,999.37,210,11.46,11.47,-24,1
1698718197,100.00,973.93,999.23,210,11.46,11.47,-24,1
1698718498,100.00,973.81,999.11,210,11.52,11.53,-21,1
1698718800,100.00,973.70,999.00,210,11.62,11.63,-24,1
1698719101,100.00,973.41,998.71,210,11.71,11.72,-20,1
1698719403,100.00,973.40,998.70,210,11.66,11.67,-24,1
1698719705,100.00,973.35,998.65,210,11.76,11.77,-20,1
1698720006,100.00,973.22,998.52,210,11.88,11.89,-21,1
1698720308,100.00,973.10,998.40,210,11.90,11.91,-20,1
1698720608,100.00,972.92,998.22,210,12.03,12.04,-21,1
1698720910,100.00,972.88,998.18,210,12.20,12.21,-21,1
1698721212,100.00,972.86,998.16,210,12.21,12.22,-24,1
1698721514,100.00,972.78,998.08,210,12.31,12.32,-25,1
1698721816,100.00,972.73,998.03,210,12.35,12.36,-24,1
1698722118,100.00,972.56,997.86,210,12.41,12.42,-25,1
1698722420,100.00,972.51,997.82,210,12.49,12.50,-24,1
1698722723,100.00,972.51,997.81,210,12.49,12.50,-34,1
1698723024,100.00,972.46,997.76,210,12.52,12.53,-21,1
1698723325,100.00,972.33,997.63,210,12.38,12.39,-22,1
1698723627,100.00,972.23,997.53,210,12.37,12.38,-20,1
1698723928,100.00,972.17,997.47,210,12.40,12.41,-21,1
1698724230,100.00,972.11,997.41,210,12.44,12.45,-21,1
1698724532,100.00,972.02,997.33,210,12.61,12.62,-23,1
1698724834,100.00,971.91,997.21,210,12.72,12.73,-24,1
1698725137,100.00,971.87,997.17,210,12.86,12.87,-24,1
1698725440,100.00,971.78,997.08,210,12.99,13.00,-21,1
1698725741,100.00,971.65,996.95,210,12.96,12.97,-20,1
1698726044,100.00,971.66,996.96,210,13.13,13.14,-22,1
1698726346,100.00,971.57,996.87,210,13.14,13.15,-23,1
1698726648,100.00,971.51,996.82,210,13.23,13.24,-24,1
1698726950,100.00,971.55,996.85,210,13.31,13.32,-23,1
1698727252,100.00,971.52,996.83,210,13.50,13.51,-24,1
1698727556,100.00,971.55,996.85,210,13.55,13.56,-22,1
1698727859,100.00,971.47,996.78,210,13.71,13.72,-24,1
1698728161,100.00,971.43,996.73,210,13.70,13.71,-24,1
1698728464,100.00,971.37,996.67,210,13.81,13.82,-24,1
1698728766,100.00,971.35,996.65,210,13.87,13.88,-24,1
1698729068,100.00,971.21,996.51,210,13.98,13.99,-23,1
1698729673,100.00,971.37,996.67,210,14.02,14.03,-21,1
1698729974,100.00,971.35,996.65,210,14.01,14.02,-20,1
1698730276,100.00,971.27,996.57,210,14.03,14.04,-23,1
1698730578,100.00,971.22,996.52,210,14.08,14.09,-22,1
1698730880,100.00,971.17,996.48,210,13.96,13.97,-24,1
1698731182,100.00,971.24,996.54,210,13.87,13.88,-24,1
1698731485,100.00,971.23,996.53,210,13.85,13.86,-21,1
1698731787,100.00,971.21,996.51,210,13.92,13.93,-21,1
1698732088,100.00,971.26,996.56,210,14.04,14.05,-20,1
1698732393,100.00,971.31,996.61,210,14.06,14.07,-21,1
1698732695,100.00,971.41,996.71,210,14.16,14.17,-21,1
1698732997,100.00,971.54,996.84,210,14.25,14.26,-24,1
1698733300,100.00,971.34,996.64,210,14.36,14.37,-24,1
1698733601,100.00,971.28,996.58,210,14.20,14.21,-22,1
1698733903,100.00,971.23,996.53,210,14.26,14.27,-21,1
1698734205,100.00,971.18,996.49,210,13.99,14.00,-21,1
1698734506,100.00,971.27,996.57,210,13.98,13.99,-21,1
1698734808,100.00,971.25,996.55,210,13.92,13.93,-23,1
1698735112,100.00,971.24,996.54,210,14.01,14.02,-20,1
1698735414,100.00,971.27,996.57,210,13.91,13.92,-24,1
1698735716,100.00,971.27,996.57,210,13.95,13.96,-20,1
1698736018,100.00,971.18,996.48,210,14.06,14.07,-24,1
1698736320,100.00,971.05,996.35,210,13.97,13.98,-24,1
1698736621,100.00,971.15,996.45,210,14.02,14.03,-20,1
1698736923,100.00,971.14,996.45,210,14.10,14.11,-20,1
1698737225,100.00,971.13,996.43,210,14.12,14.13,-31,1
1698737527,100.00,971.16,996.46,210,14.12,14.13,-25,1
1698737829,100.00,970.93,996.24,210,14.32,14.33,-22,1
1698738131,100.00,971.22,996.52,210,14.51,14.52,-24,1
1698738433,100.00,971.29,996.59,210,14.73,14.74,-20,1
1698738735,100.00,971.23,996.54,210,14.92,14.93,-22,1
1698739037,100.00,971.19,996.49,210,15.05,15.06,-22,1
1698739339,100.00,971.54,996.84,210,15.27,15.28,-24,1
1698739641,100.00,971.56,996.86,210,14.99,15.00,-24,1
1698739943,100.00,971.66,996.96,210,15.08,15.09,-25,1
1698740245,100.00,971.63,996.93,210,15.20,15.21,-24,1
1698740545,100.00,971.46,996.76,210,15.11,15.12,-21,1
1698740847,100.00,971.57,996.87,210,15.26,15.27,-24,1
1698741149,100.00,971.57,996.87,210,15.49,15.50,-25,1
1698741450,100.00,971.68,996.98,210,15.45,15.46,-20,1
1698741752,100.00,971.69,996.99,210,15.69,15.70,-21,1
1698742052,100.00,971.70,997.00,210,15.70,15.71,-22,1
1698742354,100.00,971.70,997.00,210,15.83,15.84,-21,1
1698742656,100.00,971.76,997.06,210,15.91,15.92,-30,1
1698742957,100.00,971.72,997.03,210,15.85,15.86,-20,1
1698743259,100.00,971.77,997.07,210,15.82,15.83,-21,1
1698743561,100.00,971.90,997.20,210,15.83,15.84,-20,1
1698743863,100.00,971.95,997.25,210,15.94,15.95,-24,1
1698744165,100.00,972.03,997.34,210,15.86,15.87,-30,1
1698744466,100.00,971.99,997.29,210,15.86,15.87,-20,1
1698744769,100.00,972.19,997.49,210,16.07,16.08,-20,1
1698745070,100.00,972.33,997.63,210,15.69,15.70,-19,1
1698745374,100.00,972.31,997.61,210,15.95,15.96,-19,1
1698745676,100.00,972.31,997.61,210,15.77,15.78,-21,1
1698745979,100.00,972.25,997.55,210,15.78,15.79,-23,1
1698746281,100.00,972.27,997.57,210,15.78,15.79,-23,1
1698746583,100.00,972.39,997.69,210,15.86,15.87,-24,1
1698746885,100.00,972.45,997.75,210,15.49,15.50,-23,1
1698747187,100.00,972.49,997.79,210,15.45,15.46,-23,1
1698747489,100.00,972.62,997.93,210,15.46,15.47,-23,1
1698747792,100.00,972.71,998.01,210,15.28,15.29,-20,1
1698748094,100.00,972.96,998.26,210,15.00,15.01,-24,1
1698748396,100.00,973.10,998.40,210,14.95,14.96,-24,1
1698748697,100.00,973.18,998.48,210,14.73,14.74,-20,1
1698748999,100.00,973.20,998.50,210,14.27,14.28,-20,1
1698749300,100.00,973.22,998.52,210,14.30,14.31,-21,1
1698749602,100.00,973.20,998.50,210,14.47,14.48,-20,1
1698749904,100.00,973.25,998.56,210,14.50,14.51,-21,1
1698750206,100.00,973.33,998.63,210,14.22,14.23,-24,1
1698750508,100.00,973.37,998.67,210,14.55,14.56,-33,1
1698750810,100.00,973.48,998.78,210,14.46,14.47,-24,1
1698751111,100.00,973.31,998.61,210,14.63,14.64,-21,1
1698751413,100.00,973.25,998.55,210,14.67,14.68,-20,1
1698751715,100.00,973.50,998.81,210,14.78,14.79,-22,1
1698752018,100.00,973.64,998.94,210,14.60,14.61,-20,1
1698752320,100.00,973.69,998.99,210,14.59,14.60,-22,1
1698752622,100.00,973.82,999.12,210,14.35,14.36,-23,1
1698752924,100.00,973.69,998.99,210,14.26,14.27,-24,1
1698753226,100.00,973.62,998.92,210,14.37,14.38,-24,1
1698753528,100.00,973.64,998.94,210,14.52,14.53,-22,1
1698753829,100.00,973.61,998.91,210,14.89,14.90,-20,1
1698754130,100.00,973.61,998.91,210,15.06,15.07,-21,1
1698754431,100.00,973.79,999.09,210,14.72,14.73,-19,1
1698754732,100.00,973.82,999.12,210,14.58,14.59,-19,1
1698755034,100.00,973.94,999.24,210,14.78,14.79,-23,1
1698755337,100.00,973.85,999.15,210,14.51,14.52,-24,1
1698755639,100.00,973.89,999.19,210,14.37,14.38,-23,1
1698755941,100.00,973.93,999.23,210,14.30,14.31,-24,1
1698756243,100.00,974.01,999.32,210,14.10,14.11,-24,1
1698756545,100.00,974.09,999.39,210,14.34,14.35,-24,1
1698756845,100.00,974.03,999.34,210,14.33,14.34,-22,1
1698757147,100.00,973.88,999.18,210,14.43,14.44,-24,1
1698757449,100.00,973.97,999.27,210,14.55,14.56,-24,1
1698757751,100.00,973.97,999.27,210,14.25,14.26,-24,1
1698758053,100.00,973.65,998.95,210,14.55,14.56,-25,1
1698758355,100.00,973.94,999.24,210,14.24,14.25,-23,1
1698758657,100.00,974.13,999.43,210,14.23,14.24,-24,1
1698758959,100.00,974.30,999.60,210,14.16,14.17,-21,1
1698759260,100.00,974.37,999.67,210,14.05,14.06,-21,1
1698759563,100.00,974.27,999.58,210,14.43,14.44,-20,1
1698759867,100.00,974.03,999.33,210,14.15,14.16,-21,1
1698760169,100.00,974.19,999.49,210,14.47,14.48,-24,1
1698760473,100.00,974.29,999.60,210,13.68,13.69,-24,1
1698760774,100.00,974.22,999.52,210,14.16,14.17,-20,1
1698761075,100.00,974.06,999.36,210,14.45,14.46,-20,1
1698761376,100.00,974.09,999.39,210,14.46,14.47,-20,1
1698761677,100.00,974.23,999.53,210,14.17,14.18,-20,1
1698761981,100.00,974.34,999.64,210,13.90,13.91,-20,1
1698762283,100.00,974.59,999.89,210,13.63,13.64,-21,1
1698762585,100.00,974.72,1000.02,210,13.16,13.17,-25,1
1698762887,100.00,974.68,999.98,210,12.81,12.82,-25,1
1698763189,100.00,974.67,999.97,210,12.73,12.74,-34,1
1698763491,100.00,974.81,1000.11,210,12.17,12.18,-24,1
1698763792,100.00,974.94,1000.24,210,12.52,12.53,-21,1
1698764095,100.00,974.92,1000.22,210,12.44,12.45,-22,1
1698764396,100.00,974.97,1000.27,210,12.34,12.35,-22,1
1698764700,100.00,974.96,1000.26,210,12.43,12.44,-21,1
1698765002,100.00,974.90,1000.20,210,12.65,12.66,-25,1
1698765304,100.00,974.83,1000.13,210,12.76,12.77,-25,1
1698765606,100.00,974.85,1000.15,210,12.58,12.59,-25,1
1698765908,100.00,974.74,1000.04,210,12.78,12.79,-25,1
1698766210,100.00,974.85,1000.15,210,12.64,12.65,-24,1
1698766512,100.00,974.78,1000.09,210,12.38,12.39,-25,1
1698766815,100.00,974.90,1000.20,210,12.56,12.57,-24,1
1698767116,100.00,974.91,1000.21,210,12.52,12.53,-21,1
1698767418,100.00,974.51,999.81,210,12.51,12.52,-24,1
1698767722,100.00,974.92,1000.22,210,12.79,12.80,-24,1
1698768024,100.00,974.98,1000.28,210,12.49,12.50,-20,1
1698768325,100.00,975.10,1000.40,210,12.57,12.58,-21,1
1698768626,100.00,975.20,1000.50,210,12.36,12.37,-21,1
1698768928,100.00,975.18,1000.49,210,12.25,12.26,-26,1
1698769230,100.00,975.26,1000.56,210,12.27,12.28,-22,1
1698769531,100.00,975.25,1000.55,210,12.05,12.06,-21,1
1698769833,100.00,975.29,1000.59,210,12.11,12.12,-20,1
1698770134,100.00,975.50,1000.80,210,12.04,12.05,-20,1
1698770436,100.00,975.62,1000.92,210,12.00,12.01,-23,1
1698770738,100.00,975.40,1000.70,210,11.94,11.95,-24,1
1698771040,100.00,975.60,1000.90,210,12.14,12.15,-24,1
1698771342,100.00,975.71,1001.01,210,12.24,12.25,-20,1
1698771947,100.00,975.72,1001.02,210,11.96,11.97,-25,1
1698772249,100.00,975.81,1001.11,210,11.97,11.98,-20,1
1698772550,100.00,975.95,1001.25,210,11.87,11.88,-20,1
1698772852,100.00,975.56,1000.86,210,11.79,11.80,-21,1
1698773154,100.00,975.76,1001.06,210,11.73,11.74,-20,1
1698773456,100.00,975.62,1000.92,210,11.94,11.95,-21,1
1698773758,100.00,975.88,1001.18,210,11.77,11.78,-20,1
1698774059,100.00,975.88,1001.18,210,11.71,11.72,-20,1
1698774359,100.00,976.05,1001.35,210,11.67,11.68,-20,1
1698774661,100.00,976.12,1001.42,210,11.59,11.60,-20,1
1698774965,100.00,976.19,1001.50,210,11.72,11.73,-22,1
1698775267,100.00,976.27,1001.57,210,11.66,11.67,-24,1
1698775569,100.00,976.35,1001.65,210,11.73,11.74,-24,1
1698775871,100.00,976.45,1001.75,210,11.61,11.62,-25,1
1698776173,100.00,976.49,1001.79,210,11.51,11.52,-24,1
1698776475,100.00,976.49,1001.79,210,11.61,11.62,-22,1
1698776777,100.00,976.47,1001.77,210,11.80,11.81,-24,1
1698777077,100.00,976.76,1002.06,210,11.87,11.88,-21,1
1698777379,100.00,976.81,1002.11,210,11.59,11.60,-22,1
1698777681,100.00,976.84,1002.14,210,11.34,11.35,-25,1
1698777983,100.00,976.70,1002.00,210,11.23,11.24,-23,1
1698778286,100.00,976.86,1002.16,210,11.17,11.18,-24,1
1698778588,100.00,976.86,1002.16,210,11.13,11.14,-20,1
1698778889,100.00,976.92,1002.22,210,11.25,11.26,-21,1
1698779191,100.00,977.05,1002.35,210,11.45,11.46,-21,1
1698779492,100.00,977.19,1002.49,210,11.36,11.37,-20,1
1698779794,100.00,977.22,1002.52,210,11.41,11.42,-22,1
1698780096,100.00,977.26,1002.56,210,12.01,12.02,-23,1
1698780398,100.00,977.19,1002.49,210,11.27,11.28,-24,1
1698780700,100.00,977.24,1002.54,210,11.59,11.60,-24,1
1698781002,100.00,977.27,1002.57,210,11.32,11.33,-20,1
1698781305,100.00,977.25,1002.55,210,11.46,11.47,-24,1
1698781607,100.00,977.26,1002.56,210,11.95,11.96,-19,1
1698781908,100.00,977.27,1002.57,210,11.69,11.70,-21,1
1698782210,100.00,977.17,1002.47,210,11.38,11.39,-21,1
1698782512,100.00,977.35,1002.65,210,11.56,11.57,-20,1
1698782813,100.00,977.25,1002.55,210,11.60,11.61,-20,1
1698783115,100.00,977.33,1002.63,210,11.54,11.55,-24,1
1698783417,100.00,977.44,1002.74,210,11.18,11.19,-24,1
1698783720,100.00,977.43,1002.73,210,11.22,11.23,-24,1
1698784021,100.00,977.42,1002.72,210,11.14,11.15,-20,1
1698784323,100.00,977.47,1002.77,210,11.34,11.35,-20,1
1698784624,100.00,977.59,1002.89,210,11.25,11.26,-19,1
1698784927,100.00,977.72,1003.03,210,11.19,11.20,-20,1
1698785229,100.00,977.64,1002.94,210,11.10,11.11,-24,1
1698785836,100.00,977.82,1003.12,210,11.41,11.42,-24,1
1698786138,100.00,977.91,1003.21,210,11.10,11.11,-24,1
1698786440,100.00,977.92,1003.22,210,11.28,11.29,-25,1
1698786742,100.00,977.94,1003.24,210,11.50,11.51,-24,1
1698787044,100.00,977.59,1002.89,210,11.15,11.16,-21,1
1698787346,100.00,977.80,1003.10,210,11.08,11.09,-24,1
1698787648,100.00,977.68,1002.98,210,10.95,10.96,-24,1
1698787951,100.00,977.70,1003.00,210,10.84,10.85,-23,1
1698788252,100.00,977.62,1002.92,210,11.03,11.04,-20,1
1698788554,100.00,977.68,1002.98,210,10.70,10.71,-20,1
1698788856,100.00,977.75,1003.05,210,10.84,10.85,-20,1
1698789157,100.00,977.80,1003.10,210,10.72,10.73,-20,1
1698789459,100.00,977.92,1003.23,210,10.73,10.74,-24,1
1698789761,100.00,977.90,1003.21,210,10.87,10.88,-24,1
1698790063,100.00,978.10,1003.40,210,10.63,10.64,-24,1
1698790368,100.00,978.08,1003.38,210,10.52,10.53,-21,1
1698790670,100.00,978.27,1003.57,210,10.45,10.46,-20,1
1698790971,100.00,978.31,1003.61,210,10.66,10.67,-19,1
1698791273,100.00,978.46,1003.77,210,10.64,10.65,-19,1
1698791575,100.00,978.43,1003.73,210,10.30,10.31,-21,1
1698791877,100.00,978.55,1003.85,210,10.25,10.26,-24,1
1698792179,100.00,978.65,1003.95,210,10.25,10.26,-24,1
1698792482,100.00,978.72,1004.02,210,10.44,10.45,-20,1
1698792784,100.00,978.79,1004.09,210,10.08,10.09,-21,1
1698793086,100.00,978.87,1004.18,210,10.14,10.15,-20,1
1698793387,100.00,978.98,1004.28,210,10.27,10.28,-20,1
1698793689,100.00,979.04,1004.34,210,10.08,10.09,-22,1
1698793992,100.00,979.05,1004.36,210,10.27,10.28,-24,1
1698794294,100.00,979.09,1004.39,210,10.23,10.24,-24,1
1698794596,100.00,979.18,1004.48,210,10.48,10.49,-24,1
1698794898,100.00,979.27,1004.57,210,10.24,10.25,-24,1
1698795200,100.00,979.29,1004.59,210,10.35,10.36,-24,1
1698795502,100.00,979.31,1004.61,210,10.33,10.34,-26,1
1698795804,100.00,979.44,1004.74,210,10.36,10.37,-24,1
1698796106,100.00,979.44,1004.74,210,10.13,10.14,-23,1
1698796409,100.00,979.54,1004.84,210,10.26,10.27,-24,1
1698796709,100.00,979.59,1004.89,210,10.44,10.45,-20,1
1698797011,100.00,979.62,1004.93,210,10.58,10.59,-24,1
1698797313,100.00,979.71,1005.01,210,10.17,10.18,-24,1
1698797615,100.00,979.80,1005.10,210,10.24,10.25,-20,1
1698797916,100.00,979.80,1005.10,210,10.32,10.33,-20,1
1698798218,100.00,979.97,1005.27,210,10.52,10.53,-26,1
1698798521,100.00,980.01,1005.31,210,10.69,10.70,-21,1
1698798823,100.00,980.03,1005.33,210,10.51,10.52,-24,1
1698799125,100.00,980.01,1005.31,210,10.45,10.46,-32,1
1698799427,100.00,980.07,1005.37,210,9.98,9.99,-21,1
1698799729,100.00,980.03,1005.33,210,10.21,10.22,-20,1
1698800030,100.00,980.11,1005.41,210,10.53,10.54,-20,1
1698800332,100.00,980.01,1005.31,210,10.42,10.43,-21,1
1698800635,100.00,980.22,1005.53,210,10.58,10.59,-20,1
1698800937,100.00,980.23,1005.53,210,10.46,10.47,-24,1
1698801239,100.00,980.22,1005.52,210,10.31,10.32,-24,1
1698801541,100.00,980.29,1005.59,210,10.37,10.38,-23,1
1698801843,100.00,980.24,1005.54,210,10.26,10.27,-19,1
1698802145,100.00,980.23,1005.53,210,10.27,10.28,-23,1
1698802447,100.00,980.30,1005.60,210,10.46,10.47,-19,1
1698802748,100.00,980.29,1005.59,210,10.12,10.13,-19,1
1698803050,100.00,980.26,1005.56,210,9.99,10.00,-19,1
1698803351,100.00,980.23,1005.54,210,10.16,10.17,-26,1
1698803653,100.00,980.20,1005.50,210,10.00,10.01,-18,1
1698803957,100.00,980.27,1005.57,210,10.27,10.28,-19,1
1698804259,100.00,980.30,1005.60,210,10.11,10.12,-27,1
1698804561,100.00,980.44,1005.74,210,10.18,10.19,-23,1
1698804862,100.00,980.49,1005.79,210,9.71,9.72,-19,1
1698805164,100.00,980.29,1005.59,210,9.65,9.66,-22,1
1698805466,100.00,980.55,1005.85,210,9.60,9.61,-23,1
1698805768,100.00,980.49,1005.79,210,9.62,9.63,-23,1
1698806071,100.00,980.52,1005.82,210,9.42,9.43,-19,1
1698806373,100.00,980.51,1005.81,210,9.37,9.38,-23,1
1698806675,100.00,980.62,1005.92,210,9.36,9.37,-24,1
1698806977,100.00,980.61,1005.91,210,9.05,9.06,-23,1
1698807280,100.00,980.67,1005.98,210,9.11,9.12,-23,1
1698807581,100.00,980.72,1006.03,210,9.11,9.12,-19,1
1698807883,100.00,980.86,1006.16,210,8.83,8.84,-19,1
1698808185,100.00,980.89,1006.19,210,8.73,8.74,-19,1
1698808487,100.00,980.91,1006.21,210,8.91,8.92,-19,1
1698808788,100.00,980.99,1006.29,210,9.19,9.20,-21,1
1698809090,100.00,980.98,1006.28,210,9.40,9.41,-19,1
1698809391,100.00,981.12,1006.42,210,8.87,8.88,-19,1
1698809693,100.00,981.15,1006.45,210,9.07,9.08,-20,1
1698809995,100.00,981.29,1006.59,210,8.99,9.00,-23,1
1698810297,100.00,981.34,1006.64,210,8.62,8.63,-23,1
1698810599,100.00,981.42,1006.72,210,9.10,9.11,-24,1
1698810901,100.00,981.44,1006.74,210,9.17,9.18,-27,1
1698811203,100.00,981.45,1006.75,210,8.93,8.94,-23,1
1698811505,100.00,981.51,1006.81,210,9.07,9.08,-24,1
1698811807,100.00,981.55,1006.85,210,9.23,9.24,-23,1
1698812110,100.00,981.53,1006.84,210,8.95,8.96,-19,1
1698812413,100.00,981.53,1006.83,210,8.99,9.00,-23,1
1698812715,100.00,981.65,1006.95,210,8.83,8.84,-20,1
1698813016,100.00,981.64,1006.94,210,8.85,8.86,-21,1
1698813318,100.00,981.67,1006.97,210,8.62,8.63,-20,1
1698813619,100.00,981.70,1007.00,210,8.78,8.79,-20,1
1698813921,100.00,981.81,1007.11,210,8.76,8.77,-23,1
1698814223,100.00,981.79,1007.09,210,8.55,8.56,-24,1
1698814526,100.00,981.79,1007.09,210,8.61,8.62,-23,1
1698814829,100.00,981.78,1007.09,210,8.62,8.63,-23,1
1698815131,100.00,981.87,1007.17,210,8.64,8.65,-24,1
1698815433,100.00,981.91,1007.21,210,8.67,8.68,-21,1
1698815735,100.00,981.86,1007.16,210,8.69,8.70,-23,1
1698816037,100.00,982.15,1007.45,210,8.77,8.78,-23,1
1698816339,100.00,982.12,1007.43,210,8.88,8.89,-24,1
1698816641,100.00,982.27,1007.57,210,8.79,8.80,-24,1
1698816943,100.00,982.30,1007.61,210,8.89,8.90,-23,1
1698817244,100.00,982.37,1007.67,210,8.69,8.70,-19,1
1698817545,100.00,982.46,1007.76,210,9.02,9.03,-21,1
1698817847,100.00,982.43,1007.73,210,9.11,9.12,-19,1
1698818148,100.00,982.51,1007.81,210,9.07,9.08,-20,1
1698818450,100.00,982.50,1007.80,210,9.01,9.02,-18,1
1698818752,100.00,982.45,1007.75,210,9.09,9.10,-18,1
1698819054,100.00,982.64,1007.94,210,9.28,9.29,-18,1
1698819355,100.00,982.79,1008.09,210,8.30,8.31,-19,1
1698819657,100.00,982.77,1008.07,210,9.39,9.40,-23,1
1698819959,100.00,982.76,1008.06,210,9.25,9.26,-24,1
1698820260,100.00,982.79,1008.09,210,9.32,9.33,-19,1
1698820562,100.00,982.79,1008.09,210,9.20,9.21,-23,1
1698820864,100.00,982.92,1008.22,210,9.29,9.30,-24,1
1698821166,100.00,982.84,1008.14,210,9.44,9.45,-19,1
1698821468,100.00,982.89,1008.19,210,9.33,9.34,-23,1
1698821770,100.00,982.94,1008.24,210,9.41,9.42,-23,1
1698822074,100.00,982.97,1008.27,210,9.23,9.24,-22,1
1698822376,100.00,982.98,1008.28,210,9.69,9.70,-19,1
1698822677,100.00,983.05,1008.35,210,9.12,9.13,-19,1
1698822979,100.00,982.96,1008.26,210,9.69,9.70,-20,1
1698823281,100.00,983.10,1008.41,210,9.43,9.44,-22,1
1698823583,100.00,983.18,1008.48,210,9.53,9.54,-22,1
1698823885,100.00,983.24,1008.54,210,9.49,9.50,-19,1
1698824491,100.00,983.36,1008.66,210,9.30,9.31,-22,1
1698824793,100.00,983.45,1008.75,210,9.39,9.40,-23,1
1698825095,100.00,983.48,1008.78,210,9.53,9.54,-23,1
1698825397,100.00,983.64,1008.94,210,9.40,9.41,-23,1
1698825701,100.00,983.61,1008.91,210,9.88,9.89,-22,1
1698826004,100.00,983.61,1008.91,210,10.02,10.03,-20,1
1698826305,100.00,983.49,1008.79,210,9.99,10.00,-30,1
1698826608,100.00,983.63,1008.93,210,10.20,10.21,-19,1
1698826909,100.00,983.61,1008.91,210,10.53,10.54,-22,1
1698827210,100.00,983.69,1008.99,210,10.39,10.40,-19,1
1698827512,100.00,983.61,1008.91,210,10.11,10.12,-19,1
1698827814,100.00,983.73,1009.03,210,10.06,10.07,-20,1
1698828115,100.00,983.77,1009.07,210,10.32,10.33,-21,1
1698828417,100.00,983.80,1009.10,210,10.41,10.42,-23,1
1698828719,100.00,983.96,1009.26,210,10.66,10.67,-19,1
1698829021,100.00,983.97,1009.27,210,10.70,10.71,-28,1
1698829324,100.00,983.96,1009.26,210,11.08,11.09,-21,1
1698829626,100.00,984.07,1009.37,210,10.99,11.00,-23,1
1698829928,100.00,984.16,1009.46,210,10.79,10.80,-19,1
1698830230,100.00,983.87,1009.17,210,10.60,10.61,-22,1
1698830532,100.00,984.18,1009.49,210,11.05,11.06,-23,1
1698830834,100.00,984.11,1009.42,210,11.37,11.38,-23,1
1698831136,100.00,984.10,1009.40,210,10.93,10.94,-22,1
1698831439,100.00,984.05,1009.36,210,11.19,11.20,-23,1
1698831740,100.00,984.07,1009.38,210,11.31,11.32,-18,1
1698832042,100.00,984.11,1009.41,210,11.25,11.26,-19,1
1698832343,100.00,983.99,1009.29,210,10.80,10.81,-19,1
1698832645,100.00,984.02,1009.32,210,10.93,10.94,-19,1
1698832950,100.00,983.98,1009.28,210,11.26,11.27,-18,1
1698833252,100.00,983.93,1009.23,210,11.55,11.56,-29,1
1698833554,100.00,984.00,1009.30,210,11.52,11.53,-23,1
1698833856,100.00,983.94,1009.24,210,11.17,11.18,-19,1
1698834158,100.00,983.92,1009.22,210,11.00,11.01,-23,1
1698834460,100.00,983.49,1008.79,210,11.15,11.16,-23,1
1698834762,100.00,984.00,1009.30,210,10.76,10.77,-22,1
1698835063,100.00,983.88,1009.18,210,10.87,10.88,-19,1
1698835366,100.00,981.95,1007.26,210,10.98,10.99,-22,1
1698835668,100.00,983.95,1009.25,210,11.19,11.20,-23,1
1698835969,100.00,983.88,1009.18,210,11.27,11.28,-21,1
1698836271,100.00,983.83,1009.13,210,11.26,11.27,-24,1
1698836573,100.00,983.83,1009.13,210,11.53,11.54,-20,1
1698836874,100.00,983.68,1008.98,210,11.36,11.37,-19,1
1698837176,100.00,983.90,1009.20,210,11.24,11.25,-19,1
1698837781,100.00,983.94,1009.24,210,11.38,11.39,-22,1
1698838082,100.00,984.03,1009.33,210,11.21,11.22,-19,1
1698838384,100.00,983.78,1009.08,210,11.38,11.39,-23,1
1698838686,100.00,983.52,1008.82,210,11.69,11.70,-20,1
1698838988,100.00,983.55,1008.85,210,11.56,11.57,-22,1
1698839291,100.00,983.82,1009.12,210,11.74,11.75,-23,1
1698839593,100.00,983.85,1009.15,210,11.38,11.39,-23,1
1698839895,100.00,983.98,1009.28,210,10.96,10.97,-23,1
1698840199,100.00,983.86,1009.16,210,11.93,11.94,-23,1
1698840501,100.00,983.87,1009.17,210,11.19,11.20,-22,1
1698840803,100.00,983.95,1009.25,210,10.82,10.83,-23,1
1698841104,100.00,983.87,1009.17,210,11.62,11.63,-21,1
1698841406,100.00,983.97,1009.27,210,11.36,11.37,-19,1
1698841707,100.00,983.89,1009.19,210,11.74,11.75,-19,1
1698842009,100.00,983.74,1009.05,210,11.63,11.64,-20,1
1698842313,100.00,983.82,1009.12,210,11.98,11.99,-19,1
1698842615,100.00,983.79,1009.09,210,11.29,11.30,-25,1
1698842917,100.00,983.80,1009.10,210,11.86,11.87,-25,1
1698843219,100.00,983.78,1009.08,210,11.60,11.61,-25,1
1698843521,100.00,983.81,1009.11,210,11.92,11.93,-25,1
1698844123,100.00,983.82,1009.13,210,11.94,11.95,-23,1
1698844425,100.00,983.79,1009.09,210,11.99,12.00,-20,1
1698844725,100.00,983.81,1009.11,210,12.08,12.09,-20,1
1698845026,100.00,983.84,1009.14,210,12.05,12.06,-20,1
1698845328,100.00,983.79,1009.09,210,11.78,11.79,-21,1
1698845629,100.00,983.80,1009.10,210,11.88,11.89,-20,1
1698845931,100.00,983.78,1009.08,210,12.01,12.02,-20,1
1698846233,100.00,983.69,1008.99,210,12.02,12.03,-20,1
1698846534,100.00,983.70,1009.00,210,12.08,12.09,-20,1
1698846836,100.00,983.68,1008.98,210,11.95,11.96,-24,1
1698847138,100.00,983.64,1008.94,210,12.06,12.07,-23,1
1698847439,100.00,983.57,1008.87,210,12.18,12.19,-21,1
1698847741,100.00,983.53,1008.83,210,12.22,12.23,-24,1
1698848043,100.00,983.32,1008.62,210,12.18,12.19,-31,1
1698848345,100.00,983.48,1008.78,210,12.05,12.06,-20,1
1698848645,100.00,983.40,1008.70,210,12.07,12.08,-20,1
1698848947,100.00,983.40,1008.70,210,11.89,11.90,-20,1
1698849248,100.00,983.39,1008.70,210,11.76,11.77,-21,1
1698849550,100.00,983.39,1008.69,210,11.66,11.67,-21,1
1698849852,100.00,983.36,1008.66,210,11.57,11.58,-24,1
1698850153,100.00,983.33,1008.64,210,11.34,11.35,-20,1
1698850454,100.00,983.35,1008.65,210,11.20,11.21,-21,1
1698850755,100.00,983.33,1008.63,210,11.09,11.10,-21,1
1698851057,100.00,983.36,1008.67,210,10.98,10.99,-21,1
1698851358,100.00,983.35,1008.65,210,10.76,10.77,-20,1
1698851659,100.00,983.36,1008.66,210,10.55,10.56,-22,1
1698851960,100.00,983.27,1008.57,210,10.37,10.38,-20,1
1698852262,100.00,983.28,1008.58,210,10.27,10.28,-20,1
1698852564,100.00,983.30,1008.60,210,10.14,10.15,-20,1
1698852864,100.00,983.32,1008.62,210,10.09,10.10,-22,1
1698853165,100.00,983.38,1008.68,210,10.06,10.07,-21,1
1698853467,100.00,983.28,1008.58,210,9.94,9.95,-20,1
1698853769,100.00,983.30,1008.60,210,9.90,9.91,-21,1
1698854071,100.00,983.27,1008.57,210,9.86,9.87,-24,1
1698854373,100.00,983.32,1008.62,210,9.97,9.98,-25,1
1698854674,100.00,983.40,1008.70,210,10.06,10.07,-21,1
1698854976,100.00,983.36,1008.67,210,10.03,10.04,-20,1
1698855278,100.00,983.41,1008.71,210,9.73,9.74,-21,1
1698855579,100.00,983.40,1008.70,210,9.61,9.62,-21,1
1698855880,100.00,983.29,1008.59,210,9.34,9.35,-21,1
1698856182,100.00,983.28,1008.58,210,9.13,9.14,-24,1
1698856485,100.00,983.27,1008.58,210,9.09,9.10,-25,1
1698856787,100.00,983.25,1008.55,210,9.04,9.05,-25,1
1698857089,100.00,983.24,1008.54,210,8.91,8.92,-24,1
1698857391,100.00,983.27,1008.57,210,8.92,8.93,-24,1
1698857693,100.00,983.21,1008.51,210,8.91,8.92,-25,1
1698857995,100.00,983.21,1008.51,210,8.93,8.94,-24,1
1698858297,100.00,983.19,1008.50,210,8.95,8.96,-28,1
1698858599,100.00,983.17,1008.47,210,8.94,8.95,-20,1
1698858899,100.00,983.13,1008.43,210,8.97,8.98,-20,1
1698859201,100.00,983.11,1008.41,210,9.00,9.01,-20,1
1698859503,100.00,983.20,1008.50,210,8.93,8.94,-24,1
1698859805,100.00,983.17,1008.48,210,9.16,9.17,-23,1
1698860107,100.00,983.18,1008.49,210,9.12,9.13,-23,1
1698860407,100.00,983.13,1008.43,210,9.16,9.17,-21,1
1698860709,100.00,983.10,1008.40,210,9.12,9.13,-25,1
1698861011,100.00,983.11,1008.42,210,9.01,9.02,-24,1
1698861313,100.00,983.08,1008.38,210,8.97,8.98,-25,1
1698861615,100.00,982.99,1008.29,210,8.91,8.92,-25,1
1698861917,100.00,982.25,1007.55,210,8.83,8.84,-21,1
1698862219,100.00,983.00,1008.30,210,8.69,8.70,-25,1
1698862521,100.00,983.02,1008.32,210,8.64,8.65,-24,1
1698862823,100.00,983.03,1008.33,210,8.65,8.66,-25,1
1698863126,100.00,983.01,1008.31,210,8.67,8.68,-24,1
1698863428,100.00,982.95,1008.25,210,8.64,8.65,-21,1
1698863730,100.00,982.95,1008.25,210,8.54,8.55,-21,1
1698864031,100.00,982.95,1008.25,210,8.45,8.46,-26,1
1698864333,100.00,982.91,1008.21,210,8.34,8.35,-21,1
1698864634,100.00,982.87,1008.17,210,8.28,8.29,-20,1
1698864937,100.00,982.90,1008.20,210,8.26,8.27,-22,1
1698865239,100.00,982.80,1008.11,210,8.23,8.24,-25,1
1698865541,100.00,982.81,1008.11,210,8.24,8.25,-25,1
1698865843,100.00,982.81,1008.11,210,8.20,8.21,-22,1
1698866145,100.00,982.78,1008.08,210,8.13,8.14,-25,1
1698866447,100.00,982.79,1008.09,210,8.12,8.13,-25,1
1698866750,100.00,982.75,1008.05,210,8.06,8.07,-25,1
1698867052,100.00,982.76,1008.06,210,7.89,7.90,-25,1
1698867354,100.00,982.73,1008.03,210,7.75,7.76,-25,1
1698867656,100.00,982.71,1008.02,210,7.63,7.64,-24,1
1698867958,100.00,982.68,1007.98,210,7.47,7.48,-24,1
1698868260,100.00,982.70,1008.00,210,7.31,7.32,-22,1
1698868562,100.00,982.67,1007.97,210,7.19,7.20,-25,1
1698868863,100.00,982.37,1007.67,210,7.09,7.09,-22,1
1698869165,100.00,982.51,1007.81,210,7.11,7.11,-19,1
1698869467,100.00,982.47,1007.77,210,7.06,7.06,-20,1
1698869769,100.00,982.42,1007.72,210,7.06,7.06,-26,1
1698870071,100.00,982.46,1007.76,210,6.91,6.91,-21,1
1698870373,100.00,982.29,1007.60,210,6.84,6.84,-24,1
1698870673,100.00,982.30,1007.60,210,6.80,6.80,-21,1
1698870975,100.00,982.31,1007.61,210,6.76,6.76,-24,1
1698871277,100.00,982.35,1007.65,210,6.72,6.72,-24,1
1698871579,100.00,982.34,1007.64,210,6.75,6.75,-24,1
1698871881,100.00,982.29,1007.59,210,6.77,6.77,-24,1
1698872183,100.00,982.27,1007.57,210,6.77,6.77,-21,1
1698872485,100.00,982.18,1007.48,210,6.77,6.77,-24,1
1698872787,100.00,982.13,1007.43,210,6.68,6.68,-24,1
1698873088,100.00,982.02,1007.32,210,6.59,6.59,-21,1
1698873390,100.00,981.91,1007.21,210,6.65,6.65,-22,1
1698873692,100.00,981.87,1007.17,210,6.65,6.65,-25,1
1698873994,100.00,981.88,1007.18,210,6.60,6.60,-22,1
1698874296,100.00,981.93,1007.23,210,6.59,6.59,-19,1
1698874598,100.00,981.96,1007.26,210,6.52,6.52,-21,1
1698874899,100.00,981.90,1007.20,210,6.47,6.47,-22,1
1698875202,100.00,981.93,1007.23,210,6.43,6.43,-20,1
1698875807,100.00,981.72,1007.02,210,6.37,6.37,-24,1
1698876109,100.00,981.81,1007.11,210,6.29,6.29,-24,1
1698876411,100.00,981.83,1007.13,210,6.25,6.25,-24,1
1698876714,100.00,981.77,1007.07,210,6.22,6.22,-20,1
1698877016,100.00,981.77,1007.07,210,6.17,6.17,-24,1
1698877318,100.00,981.75,1007.05,210,6.10,6.10,-24,1
1698877620,100.00,981.69,1006.99,210,6.10,6.10,-24,1
1698877922,100.00,981.65,1006.95,210,6.04,6.04,-24,1
1698878225,100.00,981.62,1006.92,210,5.96,5.96,-31,1
1698878527,100.00,981.66,1006.96,210,5.91,5.91,-23,1
1698878829,100.00,981.59,1006.89,210,5.81,5.81,-19,1
1698879130,100.00,981.59,1006.90,210,5.84,5.84,-20,1
1698879432,100.00,981.57,1006.87,210,5.88,5.88,-19,1
1698879735,100.00,981.50,1006.80,210,5.90,5.90,-32,1
1698880038,100.00,981.46,1006.76,210,5.92,5.92,-24,1
1698880341,100.00,981.41,1006.71,210,6.04,6.04,-23,1
1698880643,100.00,981.34,1006.64,210,6.16,6.16,-23,1
1698880945,100.00,981.32,1006.62,210,6.26,6.26,-24,1
1698881248,100.00,981.30,1006.60,210,6.23,6.23,-24,1
1698881548,100.00,981.21,1006.51,210,6.26,6.26,-20,1
1698881849,100.00,981.22,1006.52,210,6.22,6.22,-20,1
1698882151,100.00,981.17,1006.47,210,6.22,6.22,-20,1
1698882453,100.00,981.15,1006.45,210,6.17,6.17,-22,1
1698882755,100.00,981.01,1006.31,210,6.17,6.17,-25,1
1698883057,100.00,981.01,1006.32,210,6.18,6.18,-29,1
1698883359,100.00,981.01,1006.32,210,6.19,6.19,-20,1
1698883660,100.00,980.99,1006.29,210,6.27,6.27,-20,1
1698883964,100.00,981.01,1006.31,210,6.33,6.33,-20,1
1698884264,100.00,980.93,1006.24,210,6.34,6.34,-20,1
1698884566,100.00,980.86,1006.16,210,6.37,6.37,-23,1
1698884868,100.00,980.84,1006.14,210,6.40,6.40,-24,1
1698885170,100.00,980.83,1006.13,210,6.36,6.36,-24,1
1698885473,100.00,980.86,1006.16,210,6.36,6.36,-24,1
1698885775,100.00,980.87,1006.17,210,6.53,6.53,-24,1
1698886077,100.00,980.84,1006.14,210,6.59,6.59,-24,1
1698886378,100.00,980.68,1005.98,210,6.63,6.63,-27,1
1698886680,100.00,980.71,1006.01,210,6.53,6.53,-21,1
1698886982,100.00,980.64,1005.94,210,6.45,6.45,-20,1
1698887284,100.00,980.50,1005.80,210,6.51,6.51,-24,1
1698887587,100.00,980.38,1005.68,210,6.48,6.48,-24,1
1698887889,100.00,980.27,1005.57,210,6.38,6.38,-21,1
1698888190,100.00,980.14,1005.44,210,6.35,6.35,-21,1
1698888492,100.00,980.09,1005.39,210,6.29,6.29,-20,1
1698888793,100.00,980.15,1005.46,210,6.23,6.23,-20,1
1698889095,100.00,980.18,1005.48,210,6.23,6.23,-20,1
1698889398,100.00,980.13,1005.43,210,6.24,6.24,-24,1
1698889699,100.00,980.01,1005.31,210,6.12,6.12,-20,1
1698890001,100.00,980.01,1005.31,210,5.92,5.92,-24,1
1698890303,100.00,979.95,1005.25,210,5.71,5.71,-24,1
1698890605,100.00,979.92,1005.22,210,5.56,5.56,-24,1
1698890907,100.00,979.83,1005.13,210,5.55,5.55,-32,1
1698891211,100.00,979.75,1005.05,210,5.51,5.51,-24,1
1698891513,100.00,979.76,1005.07,210,5.53,5.53,-23,1
1698891815,100.00,979.78,1005.08,210,5.51,5.51,-24,1
1698892117,100.00,979.75,1005.05,210,5.46,5.46,-24,1
1698892419,100.00,979.76,1005.07,210,5.41,5.41,-20,1
1698892721,100.00,979.72,1005.02,210,5.45,5.45,-20,1
1698893021,100.00,979.64,1004.94,210,5.45,5.45,-20,1
1698893322,100.00,979.60,1004.91,210,5.43,5.43,-20,1
1698893624,100.00,979.53,1004.84,210,5.47,5.47,-20,1
1698893925,100.00,979.59,1004.89,210,5.53,5.53,-20,1
1698894228,100.00,979.45,1004.75,210,5.54,5.54,-24,1
1698894529,100.00,979.41,1004.72,210,5.55,5.55,-20,1
1698894833,100.00,979.41,1004.71,210,5.54,5.54,-24,1
1698895136,100.00,979.42,1004.72,210,5.51,5.51,-23,1
1698895741,100.00,979.37,1004.68,210,5.45,5.45,-24,1
1698896043,100.00,979.36,1004.66,210,5.44,5.44,-23,1
1698896345,100.00,979.25,1004.55,210,5.44,5.44,-24,1
1698896647,100.00,979.19,1004.49,210,5.45,5.45,-24,1
1698896948,100.00,979.23,1004.53,210,5.40,5.40,-20,1
1698897250,100.00,979.13,1004.43,210,5.40,5.40,-23,1
1698897552,100.00,979.03,1004.33,210,5.27,5.27,-21,1
1698897854,100.00,979.06,1004.37,210,5.31,5.31,-20,1
1698898155,100.00,979.03,1004.33,210,5.38,5.38,-19,1
1698898457,100.00,979.01,1004.31,210,5.45,5.45,-19,1
1698898760,100.00,979.02,1004.32,210,5.57,5.57,-19,1
1698899062,100.00,979.06,1004.36,210,5.53,5.53,-23,1
1698899665,100.00,978.81,1004.11,210,5.44,5.44,-20,1
1698899967,100.00,978.70,1004.00,210,5.38,5.38,-21,1
1698900269,100.00,978.55,1003.85,210,5.34,5.34,-19,1
1698900571,100.00,978.53,1003.83,210,5.33,5.33,-23,1
1698900873,100.00,978.60,1003.90,210,5.34,5.34,-23,1
1698901175,100.00,978.60,1003.90,210,5.44,5.44,-23,1
1698901477,100.00,978.65,1003.95,210,5.38,5.38,-19,1
1698901777,100.00,978.50,1003.80,210,5.42,5.42,-20,1
1698902080,100.00,978.47,1003.77,210,5.32,5.32,-20,1
1698902382,100.00,978.42,1003.72,210,5.24,5.24,-20,1
1698902684,100.00,978.46,1003.76,210,5.23,5.23,-22,1
1698902985,100.00,978.39,1003.69,210,5.24,5.24,-20,1
1698903287,100.00,978.26,1003.57,210,5.28,5.28,-19,1
1698903588,100.00,978.25,1003.55,210,5.29,5.29,-19,1
1698903890,100.00,978.22,1003.52,210,5.36,5.36,-20,1
1698904192,100.00,978.13,1003.44,210,5.41,5.41,-23,1
1698904494,100.00,977.97,1003.27,210,5.45,5.45,-24,1
1698904796,100.00,978.02,1003.32,210,5.54,5.54,-24,1
1698905098,100.00,977.91,1003.21,210,5.63,5.63,-24,1
1698905701,100.00,977.86,1003.16,210,5.78,5.78,-21,1
1698906002,100.00,977.86,1003.16,210,5.84,5.84,-20,1
1698906304,100.00,977.86,1003.16,210,5.94,5.94,-20,1
1698906606,100.00,977.59,1002.89,210,6.10,6.10,-23,1
1698906908,100.00,977.45,1002.75,210,6.23,6.23,-24,1
1698907210,100.00,977.78,1003.08,210,6.35,6.35,-24,1
1698907512,100.00,977.71,1003.02,210,6.55,6.55,-25,1
1698907813,100.00,977.71,1003.01,210,6.71,6.71,-24,1
1698908115,100.00,977.63,1002.93,210,6.95,6.95,-20,1
1698908416,100.00,977.59,1002.89,210,7.06,7.06,-21,1
1698908717,100.00,977.65,1002.95,210,7.23,7.24,-21,1
1698909019,100.00,977.52,1002.82,210,7.34,7.35,-24,1
1698909321,100.00,977.41,1002.72,210,7.49,7.50,-23,1
1698909623,100.00,977.34,1002.65,210,7.66,7.67,-24,1
1698909925,100.00,977.26,1002.56,210,7.84,7.85,-20,1
1698910227,100.00,977.29,1002.59,210,7.94,7.95,-26,1
1698910529,100.00,977.21,1002.51,210,8.01,8.02,-22,1
1698910830,100.00,977.11,1002.42,210,8.19,8.20,-19,1
1698911133,100.00,977.02,1002.32,210,8.27,8.28,-19,1
1698911434,100.00,976.94,1002.24,210,8.33,8.34,-21,1
1698911735,100.00,976.23,1001.54,210,8.45,8.46,-23,1
1698912036,100.00,976.96,1002.26,210,8.57,8.58,-22,1
1698912338,100.00,976.75,1002.06,210,8.66,8.67,-24,1
1698912640,100.00,976.72,1002.02,210,8.72,8.73,-26,1
1698912942,100.00,976.54,1001.84,210,8.89,8.90,-23,1
1698913244,100.00,976.49,1001.79,210,9.00,9.01,-26,1
1698913545,100.00,976.44,1001.74,210,9.22,9.23,-22,1
1698913847,100.00,976.40,1001.70,210,9.39,9.40,-22,1
1698914148,100.00,976.33,1001.63,210,9.58,9.59,-22,1
1698914450,100.00,976.25,1001.55,210,9.81,9.82,-22,1
1698914752,100.00,976.13,1001.43,210,9.98,9.99,-22,1
1698915054,100.00,976.11,1001.41,210,10.06,10.07,-22,1
1698915355,100.00,976.06,1001.36,210,10.31,10.32,-22,1
1698915656,100.00,976.00,1001.30,210,10.44,10.45,-21,1
1698915958,100.00,975.08,1000.38,210,10.72,10.73,-22,1
1698916259,100.00,975.81,1001.11,210,10.66,10.67,-22,1
1698920938,97.14,974.92,1000.22,210,13.51,13.08,-27,1
1698921239,94.12,974.84,1000.15,210,13.70,12.78,-26,1
1698921541,93.23,974.16,999.46,210,13.98,12.92,-28,1
1698921843,92.42,974.59,999.89,210,14.25,13.05,-29,1
1698922146,90.45,974.60,999.91,210,14.45,12.92,-33,1
1698922447,88.68,974.53,999.84,210,14.65,12.81,-25,1
1698922750,89.48,974.45,999.75,210,14.91,13.21,-25,1
1698923051,89.68,974.37,999.67,210,15.07,13.40,-25,1
1698923353,88.59,974.39,999.69,210,14.96,13.10,-25,1
1698923655,87.75,974.38,999.68,210,15.11,13.11,-28,1
1698923955,87.47,974.28,999.59,210,15.43,13.37,-25,1
1698924256,85.41,974.24,999.54,210,15.63,13.20,-25,1
1698924558,83.46,974.15,999.45,210,15.81,13.03,-27,1
1698924860,83.93,974.10,999.40,210,15.71,13.02,-28,1
1698925162,84.64,974.03,999.33,210,15.93,13.36,-29,1
1698925464,82.43,973.60,998.90,210,15.94,12.96,-26,1
1698925767,84.93,973.78,999.08,210,16.18,13.66,-31,1
1698926069,84.45,973.71,999.01,210,16.22,13.61,-27,1
1698926370,81.44,973.69,998.99,210,15.97,12.81,-26,1
1698926672,82.62,973.60,998.90,210,16.22,13.27,-26,1
1698926973,81.98,973.51,998.81,210,16.20,13.13,-26,1
1698927276,82.80,973.55,998.85,210,16.18,13.27,-27,1
1698927578,82.93,973.36,998.67,210,16.23,13.34,-25,1
1698927879,83.13,973.35,998.65,210,16.38,13.52,-25,1
1698928181,82.57,973.34,998.64,210,16.52,13.56,-26,1
1698928483,81.10,973.26,998.56,210,16.28,13.05,-30,1
1698928786,81.95,973.20,998.50,210,16.67,13.59,-28,1
1698929088,80.96,973.08,998.38,210,16.67,13.40,-28,1
1698929390,81.27,972.93,998.23,210,16.63,13.42,-29,1
1698929692,80.38,972.96,998.27,210,16.61,13.23,-29,1
1698929995,81.12,972.96,998.26,210,16.84,13.60,-28,1
1698930297,81.04,972.98,998.28,210,16.64,13.39,-29,1
1698930599,80.94,973.01,998.31,210,16.43,13.16,-27,1
1698930902,80.89,973.00,998.30,210,16.35,13.08,-26,1
1698931204,81.89,973.04,998.34,210,16.29,13.20,-28,1
1698931505,81.42,972.96,998.26,210,16.24,13.07,-26,1
1698931811,83.44,972.84,998.14,210,16.15,13.36,-30,1
1698932112,84.06,972.73,998.03,210,16.13,13.45,-26,1
1698932414,83.26,972.21,997.51,210,16.01,13.19,-27,1
1698932717,86.08,972.66,997.96,210,15.89,13.58,-36,1
1698933019,87.72,972.59,997.89,210,15.37,13.36,-29,1
1698933321,88.75,972.44,997.74,210,15.05,13.22,-30,1
1698933623,90.65,972.50,997.80,210,14.90,13.40,-28,1
1698933926,90.64,972.40,997.70,210,14.53,13.03,-28,1
1698934230,91.39,972.28,997.58,210,14.30,12.93,-26,1
1698934531,90.96,972.21,997.51,210,14.21,12.77,-26,1
1698934834,91.95,972.10,997.40,210,13.97,12.70,-26,1
1698935136,92.24,972.11,997.42,210,13.82,12.59,-26,1
1698935441,92.54,972.11,997.41,210,13.69,12.51,-28,1
1698935743,92.10,972.09,997.39,210,13.60,12.35,-26,1
1698936044,94.37,972.09,997.39,210,13.38,12.51,-25,1
1698936345,95.23,972.03,997.33,210,13.37,12.63,-26,1
1698936647,95.63,972.02,997.32,210,13.15,12.48,-25,1
1698936949,95.86,971.94,997.25,210,13.08,12.44,-26,1
1698937250,97.28,971.97,997.27,210,12.84,12.43,-25,1
1698937552,98.36,971.90,997.20,210,12.69,12.45,-26,1
1698937854,98.21,971.88,997.18,210,12.66,12.40,-28,1
1698938156,99.20,971.90,997.20,210,12.56,12.45,-28,1
1698938458,100.00,971.64,996.94,210,12.29,12.30,-26,1
1698938760,100.00,971.44,996.74,210,12.11,12.12,-30,1
1698939064,100.00,971.42,996.72,210,11.95,11.96,-33,1
1698939366,100.00,971.48,996.78,210,11.75,11.76,-35,1
1698939668,100.00,971.43,996.73,210,11.70,11.71,-28,1
1698939970,100.00,971.24,996.54,210,11.53,11.54,-26,1
1698940271,100.00,971.12,996.42,210,11.51,11.52,-26,1
1698940573,100.00,971.00,996.30,210,11.29,11.30,-25,1
1698940875,100.00,970.93,996.23,210,11.11,11.12,-26,1
1698941176,100.00,970.85,996.15,210,11.26,11.27,-26,1
1698941478,100.00,970.93,996.23,210,11.20,11.21,-26,1
1698941781,100.00,970.88,996.18,210,11.13,11.14,-31,1
1698942083,100.00,970.86,996.16,210,10.98,10.99,-29,1
1698942385,100.00,970.78,996.08,210,10.93,10.94,-28,1
1698942687,100.00,970.80,996.10,210,10.93,10.94,-30,1
1698942989,100.00,970.74,996.04,210,10.92,10.93,-29,1
1698943291,100.00,970.79,996.10,210,10.87,10.88,-28,1
1698943594,100.00,970.80,996.10,210,10.80,10.81,-26,1
1698943896,100.00,970.70,996.00,210,10.82,10.83,-29,1
1698944198,100.00,970.35,995.65,210,10.76,10.77,-29,1
1698944500,100.00,970.64,995.95,210,10.65,10.66,-29,1
1698944802,100.00,970.56,995.86,210,10.71,10.72,-32,1
1698945104,100.00,970.42,995.72,210,10.54,10.55,-26,1
1698945406,100.00,970.46,995.76,210,10.59,10.60,-26,1
1698945708,100.00,970.29,995.59,210,10.54,10.55,-26,1
1698946010,100.00,970.23,995.53,210,10.66,10.67,-26,1
1698946314,100.00,970.20,995.50,210,10.59,10.60,-28,1
1698946616,100.00,970.17,995.47,210,10.76,10.77,-30,1
1698946918,100.00,970.05,995.35,210,10.74,10.75,-28,1
1698947220,100.00,970.08,995.38,210,10.71,10.72,-27,1
1698947522,100.00,969.96,995.26,210,10.80,10.81,-30,1
1698947823,100.00,970.04,995.34,210,10.84,10.85,-26,1
1698948125,100.00,970.21,995.52,210,10.83,10.84,-26,1
1698948427,100.00,970.26,995.56,210,10.89,10.90,-26,1
1698948729,100.00,970.20,995.50,210,11.01,11.02,-28,1
1698949031,100.00,970.11,995.42,210,11.05,11.06,-27,1
1698949334,100.00,970.04,995.34,210,11.04,11.05,-30,1
1698949635,100.00,969.93,995.23,210,11.00,11.01,-26,1
1698949938,100.00,969.97,995.27,210,10.92,10.93,-27,1
1698950240,100.00,969.97,995.27,210,10.86,10.87,-26,1
1698950541,100.00,969.88,995.19,210,10.88,10.89,-25,1
1698950843,100.00,969.77,995.07,210,10.80,10.81,-27,1
1698951146,100.00,969.71,995.01,210,10.67,10.68,-34,1
1698951448,100.00,969.67,994.97,210,10.68,10.69,-30,1
1698951750,100.00,969.69,994.99,210,10.59,10.60,-29,1
1698952052,100.00,969.62,994.92,210,10.49,10.50,-28,1
1698952355,100.00,969.59,994.89,210,10.45,10.46,-27,1
1698952656,100.00,969.65,994.95,210,10.49,10.50,-26,1
1698952958,100.00,969.73,995.03,210,10.51,10.52,-26,1
1698953260,100.00,969.75,995.05,210,10.60,10.61,-26,1
1698953564,100.00,969.71,995.01,210,10.58,10.59,-28,1
1698953866,100.00,969.72,995.02,210,10.54,10.55,-29,1
1698954168,100.00,969.72,995.02,210,10.56,10.57,-30,1
1698954470,100.00,969.61,994.91,210,10.58,10.59,-25,1
1698954771,100.00,969.59,994.89,210,10.54,10.55,-25,1
1698955073,100.00,969.62,994.92,210,10.52,10.53,-26,1
1698955375,100.00,969.57,994.87,210,10.58,10.59,-26,1
1698955678,100.00,969.53,994.83,210,10.87,10.88,-28,1
1698955980,100.00,969.56,994.86,210,10.91,10.92,-34,1
1698956282,100.00,969.55,994.85,210,10.98,10.99,-29,1
1698956584,100.00,969.49,994.79,210,11.06,11.07,-28,1
1698956886,100.00,969.46,994.76,210,11.16,11.17,-28,1
1698957190,100.00,969.33,994.63,210,11.10,11.11,-28,1
1698957492,100.00,969.33,994.63,210,11.17,11.18,-29,1
1698957795,100.00,969.27,994.57,210,11.20,11.21,-28,1
1698958097,100.00,969.18,994.48,210,11.20,11.21,-29,1
1698958398,100.00,969.21,994.52,210,11.28,11.29,-26,1
1698958700,100.00,969.17,994.47,210,11.34,11.35,-26,1
1698959002,100.00,969.16,994.46,210,11.37,11.38,-25,1
1698959303,100.00,969.07,994.37,210,11.33,11.34,-26,1
1698959606,100.00,969.05,994.35,210,11.37,11.38,-28,1
1698959908,100.00,969.01,994.31,210,11.49,11.50,-28,1
1698960210,100.00,969.01,994.31,210,11.47,11.48,-29,1
1698960512,100.00,968.93,994.23,210,11.40,11.41,-29,1
1698960816,100.00,968.90,994.21,210,11.47,11.48,-27,1
1698961117,100.00,968.90,994.20,210,11.50,11.51,-26,1
1698961419,100.00,968.82,994.12,210,11.47,11.48,-31,1
1698961721,100.00,968.80,994.10,210,11.42,11.43,-26,1
1698962023,100.00,968.85,994.15,210,11.41,11.42,-28,1
1698962326,100.00,968.83,994.13,210,11.56,11.57,-30,1
1698962628,100.00,968.75,994.05,210,11.44,11.45,-28,1
1698962931,100.00,968.74,994.04,210,11.47,11.48,-26,1
1698963233,100.00,968.69,993.99,210,11.47,11.48,-26,1
1698963534,100.00,968.72,994.02,210,11.46,11.47,-26,1
1698963836,100.00,968.60,993.90,210,11.33,11.34,-26,1
1698964138,100.00,968.67,993.97,210,11.53,11.54,-32,1
1698964440,100.00,968.53,993.83,210,11.46,11.47,-27,1
1698964742,100.00,968.58,993.88,210,11.52,11.53,-32,1
1698965044,100.00,968.50,993.80,210,11.57,11.58,-29,1
1698965346,100.00,968.46,993.76,210,11.52,11.53,-29,1
1698965648,100.00,968.39,993.69,210,11.60,11.61,-29,1
1698965952,100.00,968.32,993.63,210,11.53,11.54,-29,1
1698966254,100.00,968.30,993.60,210,11.55,11.56,-29,1
1698966557,100.00,968.24,993.54,210,11.60,11.61,-27,1
1698966859,100.00,968.22,993.52,210,11.69,11.70,-30,1
1698967160,100.00,968.28,993.58,210,11.62,11.63,-27,1
1698967462,100.00,968.29,993.59,210,11.72,11.73,-26,1
1698967763,100.00,968.25,993.55,210,11.67,11.68,-25,1
1698968065,100.00,968.20,993.51,210,11.70,11.71,-26,1
1698968367,100.00,968.19,993.49,210,11.61,11.62,-32,1
1698968669,100.00,968.16,993.46,210,11.50,11.51,-26,1
1698968971,100.00,968.14,993.44,210,11.41,11.42,-27,1
1698969273,100.00,968.12,993.42,210,11.40,11.41,-29,1
1698969575,100.00,968.15,993.45,210,11.32,11.33,-29,1
1698969877,100.00,968.05,993.35,210,11.29,11.30,-30,1
1698970179,100.00,967.92,993.22,210,11.09,11.10,-30,1
1698970481,100.00,967.86,993.16,210,11.02,11.03,-28,1
1698970783,100.00,967.72,993.02,210,10.66,10.67,-28,1
1698971084,100.00,967.64,992.94,210,10.63,10.64,-26,1
1698971386,100.00,967.54,992.84,210,10.77,10.78,-29,1
1698971690,100.00,967.52,992.82,210,10.54,10.55,-29,1
1698971992,100.00,967.37,992.67,210,10.59,10.60,-28,1
1698972294,100.00,967.14,992.44,210,10.52,10.53,-26,1
1698972595,100.00,967.28,992.58,210,10.45,10.46,-26,1
1698972897,100.00,967.22,992.52,210,10.41,10.42,-26,1
1698973198,100.00,967.11,992.41,210,10.27,10.28,-26,1
1698973500,100.00,967.20,992.50,210,10.29,10.30,-27,1
1698973800,100.00,967.14,992.44,210,10.38,10.39,-27,1
1698974102,100.00,967.11,992.41,210,10.47,10.48,-28,1
1698974405,100.00,967.03,992.33,210,10.33,10.34,-29,1
1698974707,100.00,967.06,992.36,210,10.42,10.43,-29,1
1698975009,100.00,967.02,992.32,210,10.57,10.58,-29,1
1698975313,100.00,967.09,992.39,210,10.57,10.58,-30,1
1698975615,100.00,967.19,992.49,210,10.81,10.82,-29,1
1698975917,100.00,967.21,992.51,210,10.73,10.74,-29,1
1698976219,100.00,967.24,992.54,210,10.71,10.72,-30,1
1698976521,100.00,967.13,992.44,210,10.46,10.47,-28,1
1698976823,100.00,967.15,992.45,210,10.21,10.22,-30,1
1698977125,100.00,966.79,992.09,210,10.18,10.19,-26,1
1698977427,100.00,967.04,992.34,210,10.03,10.04,-26,1
1698977728,100.00,966.92,992.22,210,9.91,9.92,-27,1
1698978031,100.00,966.78,992.08,210,9.93,9.94,-26,1
1698978333,100.00,966.70,992.00,210,9.83,9.84,-33,1
1698978635,100.00,966.75,992.06,210,9.83,9.84,-29,1
1698978938,100.00,966.65,991.95,210,9.80,9.81,-32,1
1698979240,100.00,966.62,991.92,210,9.78,9.79,-31,1
1698979542,100.00,966.49,991.79,210,9.63,9.64,-31,1
1698979844,100.00,966.27,991.57,210,9.67,9.68,-32,1
1698980146,100.00,966.21,991.51,210,9.61,9.62,-32,1
1698980446,100.00,966.14,991.44,210,9.55,9.56,-27,1
1698980748,100.00,966.00,991.30,210,9.57,9.58,-31,1
1698981050,100.00,965.93,991.23,210,9.55,9.56,-30,1
1698981352,100.00,965.79,991.10,210,9.54,9.55,-31,1
1698981655,100.00,965.74,991.04,210,9.48,9.49,-31,1
1698981956,100.00,965.93,991.23,210,9.55,9.56,-27,1
1698982258,100.00,965.97,991.27,210,9.56,9.57,-28,1
1698982559,100.00,965.83,991.13,210,9.71,9.72,-30,1
1698982861,100.00,965.91,991.21,210,9.48,9.49,-27,1
1698983162,100.00,965.76,991.07,210,9.49,9.50,-28,1
1698983464,100.00,965.79,991.09,210,9.55,9.56,-30,1
1698983766,100.00,965.68,990.98,210,9.62,9.63,-28,1
1698984068,100.00,965.48,990.78,210,9.55,9.56,-31,1
1698984369,100.00,965.41,990.72,210,9.52,9.53,-27,1
1698984671,100.00,965.29,990.60,210,9.56,9.57,-28,1
1698984972,100.00,965.28,990.59,210,9.64,9.65,-28,1
1698985274,100.00,965.17,990.47,210,9.62,9.63,-27,1
1698985576,100.00,965.01,990.32,210,9.60,9.61,-27,1
1698985876,100.00,964.91,990.21,210,9.58,9.59,-28,1
1698986180,100.00,964.72,990.02,210,9.65,9.66,-31,1
1698986482,100.00,964.64,989.94,210,9.77,9.78,-31,1
1698986784,100.00,964.56,989.86,210,9.79,9.80,-31,1
1698987086,100.00,964.48,989.78,210,9.72,9.73,-32,1
1698987388,100.00,964.49,989.79,210,9.62,9.63,-30,1
1698987689,100.00,964.55,989.85,210,9.62,9.63,-27,1
1698987991,100.00,964.43,989.73,210,9.70,9.71,-27,1
1698988292,100.00,964.48,989.78,210,9.62,9.63,-27,1
1698988594,100.00,964.42,989.72,210,9.77,9.78,-27,1
1698988897,100.00,964.34,989.64,210,9.62,9.63,-29,1
1698989199,100.00,964.19,989.49,210,9.73,9.74,-30,1
1698989501,100.00,964.14,989.44,210,9.64,9.65,-29,1
1698989804,100.00,964.20,989.50,210,9.80,9.81,-30,1
1698990106,100.00,964.26,989.56,210,9.75,9.76,-36,1
1698990408,100.00,964.09,989.39,210,9.68,9.69,-31,1
1698990711,100.00,964.11,989.41,210,9.81,9.82,-30,1
1698991013,100.00,964.05,989.35,210,9.74,9.75,-30,1
1698991315,100.00,963.97,989.27,210,9.77,9.78,-31,1
1698991617,100.00,964.05,989.35,210,9.53,9.54,-31,1
1698991919,100.00,963.95,989.25,210,9.91,9.92,-30,1
1698992221,100.00,963.74,989.04,210,9.71,9.72,-27,1
1698992522,100.00,963.75,989.05,210,9.88,9.89,-27,1
1698992824,100.00,963.84,989.15,210,9.84,9.85,-34,1
1698993125,100.00,963.54,988.85,210,9.93,9.94,-27,1
1698993430,100.00,963.71,989.01,210,10.01,10.02,-33,1
1698993732,100.00,963.81,989.11,210,10.10,10.11,-27,1
1698994033,100.00,963.78,989.08,210,10.14,10.15,-27,1
1698994335,100.00,963.86,989.16,210,10.23,10.24,-31,1
1698994637,100.00,963.83,989.13,210,10.32,10.33,-31,1
1698994937,100.00,963.88,989.18,210,10.20,10.21,-27,1
1698995240,100.00,963.91,989.21,210,10.37,10.38,-32,1
1698995542,100.00,963.89,989.19,210,10.42,10.43,-31,1
1698995844,100.00,963.83,989.13,210,10.44,10.45,-30,1
1698996147,100.00,963.71,989.01,210,10.40,10.41,-28,1
1698996448,100.00,963.80,989.11,210,10.38,10.39,-27,1
1698996750,100.00,963.78,989.08,210,10.46,10.47,-27,1
1698997054,100.00,963.90,989.20,210,10.60,10.61,-26,1
1698997355,100.00,963.65,988.95,210,10.51,10.52,-27,1
1698997657,100.00,963.73,989.03,210,10.66,10.67,-28,1
1698997959,100.00,963.82,989.12,210,10.81,10.82,-29,1
1698998262,100.00,963.89,989.19,210,10.98,10.99,-31,1
1698998564,100.00,964.08,989.38,210,11.06,11.07,-30,1
1698998866,100.00,964.06,989.36,210,11.06,11.07,-27,1
1698999169,100.00,963.96,989.27,210,11.16,11.17,-32,1
1698999470,100.00,963.93,989.23,210,11.12,11.13,-27,1
1698999772,100.00,963.87,989.17,210,11.11,11.12,-26,1
1699000074,100.00,963.95,989.25,210,11.27,11.28,-28,1
1699000376,100.00,963.90,989.20,210,11.30,11.31,-31,1
1699000680,100.00,963.87,989.18,210,11.45,11.46,-29,1
1699000983,100.00,963.78,989.08,210,11.52,11.53,-26,1
1699001284,100.00,963.69,988.99,210,11.27,11.28,-27,1
1699001586,100.00,963.68,988.98,210,11.55,11.56,-27,1
1699001888,100.00,963.72,989.02,210,11.63,11.64,-27,1
1699002190,100.00,963.76,989.06,210,11.76,11.77,-26,1
1699002492,100.00,963.64,988.94,210,11.67,11.68,-29,1
1699002794,100.00,963.45,988.75,210,11.85,11.86,-29,1
1699003095,100.00,962.95,988.25,210,11.84,11.85,-26,1
1699003398,100.00,963.02,988.32,210,11.91,11.92,-29,1
1699003698,100.00,963.36,988.66,210,11.95,11.96,-27,1
1699004000,100.00,963.28,988.58,210,11.94,11.95,-29,1
1699004303,100.00,962.99,988.29,210,11.88,11.89,-29,1
1699004605,100.00,962.96,988.26,210,11.81,11.82,-34,1
1699004907,100.00,962.91,988.21,210,11.77,11.78,-29,1
1699005209,100.00,962.85,988.15,210,12.00,12.01,-26,1
1699005511,100.00,962.76,988.06,210,12.01,12.02,-29,1
1699005814,100.00,962.70,988.00,210,11.93,11.94,-30,1
1699006115,100.00,962.66,987.97,210,12.05,12.06,-28,1
1699006417,100.00,962.61,987.91,210,12.08,12.09,-26,1
1699006719,100.00,962.64,987.94,210,12.08,12.09,-29,1
1699007021,100.00,962.54,987.84,210,12.07,12.08,-26,1
1699007323,100.00,962.55,987.85,210,12.04,12.05,-28,1
1699007625,100.00,962.59,987.89,210,12.09,12.10,-28,1
1699007929,100.00,962.57,987.87,210,12.23,12.24,-29,1
1699008231,100.00,962.63,987.93,210,12.36,12.37,-29,1
1699008534,100.00,962.60,987.90,210,12.44,12.45,-26,1
1699008836,100.00,962.49,987.79,210,12.46,12.47,-29,1
1699009138,100.00,962.60,987.90,210,12.41,12.42,-29,1
1699009441,100.00,962.53,987.83,210,12.70,12.71,-29,1
1699009743,100.00,962.49,987.79,210,12.47,12.48,-27,1
1699010044,100.00,962.38,987.68,210,12.24,12.25,-26,1
1699010346,100.00,962.27,987.57,210,12.16,12.17,-26,1
1699010648,100.00,962.27,987.57,210,12.10,12.11,-26,1
1699010949,100.00,962.28,987.59,210,12.05,12.06,-26,1
1699011252,100.00,962.07,987.37,210,12.05,12.06,-26,1
1699011556,100.00,961.95,987.25,210,12.03,12.04,-26,1
1699011858,100.00,961.88,987.18,210,11.95,11.96,-30,1
1699012160,100.00,961.77,987.07,210,11.94,11.95,-26,1
1699012462,100.00,961.76,987.06,210,11.90,11.91,-29,1
1699012762,100.00,961.80,987.11,210,11.66,11.67,-26,1
1699013064,100.00,961.86,987.16,210,11.74,11.75,-29,1
1699013366,100.00,961.72,987.02,210,11.62,11.63,-29,1
1699013668,100.00,961.76,987.06,210,11.55,11.56,-30,1
1699013971,100.00,961.66,986.96,210,11.49,11.50,-32,1
1699014273,100.00,961.52,986.82,210,11.42,11.43,-32,1
1699014575,100.00,961.57,986.88,210,11.31,11.32,-32,1
1699014877,100.00,961.53,986.83,210,11.21,11.22,-30,1
1699015181,100.00,961.56,986.86,210,11.11,11.12,-30,1
1699015481,100.00,961.68,986.98,210,10.92,10.93,-27,1
1699015783,100.00,961.80,987.10,210,10.95,10.96,-27,1
1699016084,100.00,961.81,987.11,210,10.93,10.94,-27,1
1699016386,100.00,961.73,987.04,210,10.85,10.86,-27,1
1699016688,100.00,961.66,986.96,210,10.83,10.84,-30,1
1699016990,100.00,961.63,986.93,210,10.76,10.77,-30,1
1699017595,100.00,961.35,986.66,210,10.75,10.76,-21,1
1699018198,100.00,961.21,986.51,210,10.74,10.75,-21,1
1699018499,100.00,961.09,986.39,210,10.71,10.72,-21,1
1699018803,100.00,960.94,986.24,210,10.71,10.72,-22,1
1699019105,100.00,960.74,986.05,210,10.72,10.73,-22,1
1699019406,100.00,960.51,985.81,210,10.74,10.75,-19,1
1699019710,100.00,960.25,985.55,210,10.63,10.64,-20,1
1699020011,100.00,960.12,985.43,210,10.69,10.70,-20,1
1699020313,100.00,960.17,985.47,210,10.73,10.74,-19,1
1699020614,100.00,960.25,985.55,210,10.70,10.71,-19,1
1699020916,100.00,960.31,985.61,210,10.65,10.66,-24,1
1699021218,100.00,960.10,985.40,210,10.69,10.70,-26,1
1699021518,100.00,959.97,985.27,210,10.74,10.75,-24,1
1699021821,100.00,960.02,985.32,210,10.62,10.63,-20,1
1699022122,100.00,960.19,985.49,210,10.66,10.67,-20,1
1699022424,100.00,960.35,985.65,210,10.61,10.62,-19,1
1699022725,100.00,960.35,985.65,210,10.71,10.72,-19,1
1699023027,100.00,960.39,985.69,210,10.64,10.65,-22,1
1699023329,100.00,960.43,985.73,210,10.71,10.72,-26,1
1699023631,100.00,960.30,985.60,210,10.64,10.65,-24,1
1699023933,100.00,960.19,985.49,210,10.72,10.73,-19,1
1699024235,100.00,960.04,985.34,210,10.76,10.77,-24,1
1699024538,100.00,960.05,985.35,210,10.70,10.71,-26,1
1699024839,100.00,960.04,985.34,210,10.67,10.68,-26,1
1699025140,100.00,959.86,985.16,210,10.68,10.69,-27,1
1699025441,100.00,959.86,985.16,210,10.63,10.64,-26,1
1699025742,100.00,959.78,985.09,210,10.70,10.71,-26,1
1699026048,100.00,959.75,985.05,210,10.66,10.67,-26,1
1699026349,100.00,959.70,985.00,210,10.66,10.67,-26,1
1699026651,100.00,959.83,985.14,210,10.61,10.62,-26,1
1699026953,100.00,959.84,985.14,210,10.62,10.63,-27,1
1699027254,100.00,959.90,985.20,210,10.61,10.62,-28,1
1699027555,100.00,960.02,985.32,210,10.60,10.61,-26,1
1699027857,100.00,960.09,985.40,210,10.70,10.71,-26,1
1699028157,100.00,960.07,985.37,210,10.66,10.67,-26,1
1699028459,100.00,960.05,985.35,210,10.70,10.71,-30,1
1699028762,100.00,959.93,985.23,210,10.72,10.73,-30,1
1699029063,100.00,959.71,985.01,210,10.73,10.74,-26,1
1699029365,100.00,959.42,984.72,210,10.72,10.73,-26,1
1699029665,100.00,959.35,984.65,210,10.72,10.73,-26,1
1699029966,100.00,959.40,984.70,210,10.74,10.75,-26,1
1699030269,100.00,959.27,984.57,210,10.79,10.80,-28,1
1699030571,100.00,959.22,984.52,210,10.87,10.88,-26,1
1699030872,100.00,959.29,984.59,210,10.92,10.93,-26,1
1699031173,100.00,959.36,984.66,210,10.97,10.98,-26,1
1699031476,100.00,959.43,984.73,210,10.99,11.00,-30,1
1699031778,100.00,959.37,984.67,210,11.04,11.05,-29,1
1699032080,100.00,959.37,984.67,210,10.95,10.96,-30,1
1699032381,100.00,959.42,984.72,210,10.98,10.99,-26,1
1699032683,100.00,959.34,984.64,210,10.98,10.99,-30,1
1699032985,100.00,959.25,984.56,210,10.90,10.91,-30,1
1699033287,100.00,959.28,984.58,210,11.03,11.04,-30,1
1699033589,100.00,959.28,984.58,210,11.03,11.04,-29,1
1699033891,100.00,959.16,984.46,210,11.07,11.08,-30,1
1699034193,100.00,959.17,984.47,210,11.10,11.11,-30,1
1699034496,100.00,959.16,984.47,210,11.18,11.19,-30,1
1699034797,100.00,959.22,984.52,210,11.23,11.24,-26,1
1699035097,100.00,959.31,984.61,210,11.19,11.20,-26,1
1699035399,100.00,959.30,984.60,210,11.23,11.24,-26,1
1699035700,100.00,959.09,984.39,210,11.30,11.31,-26,1
1699036004,100.00,959.03,984.34,210,11.30,11.31,-26,1
1699036306,100.00,959.23,984.53,210,11.36,11.37,-30,1
1699036608,100.00,959.08,984.38,210,11.38,11.39,-30,1
1699036911,100.00,959.19,984.49,210,11.35,11.36,-29,1
1699037212,100.00,959.14,984.44,210,11.51,11.52,-26,1
1699037514,100.00,959.04,984.34,210,11.36,11.37,-27,1
1699037815,100.00,959.13,984.43,210,11.48,11.49,-27,1
1699038117,100.00,959.29,984.59,210,11.53,11.54,-26,1
1699038422,100.00,959.30,984.61,210,11.50,11.51,-26,1
1699038724,100.00,959.18,984.48,210,11.40,11.41,-29,1
1699039026,100.00,959.08,984.38,210,11.34,11.35,-29,1
1699039327,100.00,959.11,984.41,210,11.39,11.40,-26,1
1699039630,100.00,959.42,984.72,210,11.44,11.45,-26,1
1699039930,100.00,959.52,984.82,210,11.36,11.37,-25,1
1699040231,100.00,959.60,984.90,210,11.45,11.46,-25,1
1699040533,100.00,959.50,984.81,210,11.37,11.38,-25,1
1699040835,100.00,959.59,984.89,210,11.29,11.30,-27,1
1699041137,100.00,959.59,984.89,210,11.21,11.22,-29,1
1699041439,100.00,959.67,984.97,210,11.21,11.22,-29,1
1699041739,100.00,959.78,985.08,210,11.14,11.15,-26,1
1699042042,100.00,959.95,985.25,210,11.04,11.05,-30,1
1699042344,100.00,960.15,985.45,210,10.98,10.99,-29,1
1699042646,100.00,960.05,985.35,210,10.65,10.66,-30,1
1699042948,100.00,960.06,985.36,210,10.73,10.74,-30,1
1699043250,100.00,960.01,985.31,210,10.69,10.70,-29,1
1699043553,100.00,960.19,985.49,210,10.60,10.61,-30,1
1699043855,100.00,960.24,985.54,210,10.45,10.46,-29,1
1699044157,100.00,960.27,985.57,210,10.32,10.33,-29,1
1699044459,100.00,960.36,985.66,210,10.15,10.16,-26,1
1699044760,100.00,960.37,985.67,210,10.15,10.16,-26,1
1699045062,100.00,960.43,985.74,210,10.08,10.09,-26,1
1699045363,100.00,960.40,985.70,210,9.99,10.00,-26,1
1699045665,100.00,960.46,985.76,210,9.83,9.84,-25,1
1699045967,100.00,960.42,985.72,210,9.82,9.83,-26,1
1699046269,100.00,960.51,985.81,210,9.75,9.76,-29,1
1699046571,100.00,960.52,985.82,210,9.69,9.70,-29,1
1699046873,100.00,960.63,985.93,210,9.77,9.78,-29,1
1699047175,100.00,960.64,985.94,210,9.79,9.80,-29,1
1699047477,100.00,960.79,986.09,210,9.75,9.76,-32,1
1699047779,100.00,960.80,986.10,210,9.70,9.71,-27,1
1699048081,100.00,960.88,986.18,210,9.66,9.67,-26,1
1699048383,100.00,961.07,986.37,210,9.56,9.57,-27,1
1699048684,100.00,961.25,986.55,210,9.42,9.43,-26,1
1699048986,100.00,961.40,986.70,210,9.20,9.21,-28,1
1699049289,100.00,961.54,986.84,210,9.07,9.08,-30,1
1699049590,100.00,961.71,987.01,210,8.92,8.93,-26,1
1699049892,100.00,961.85,987.15,210,8.69,8.70,-26,1
1699050193,100.00,962.02,987.32,210,8.45,8.46,-26,1
1699050799,100.00,962.47,987.77,210,7.84,7.85,-29,1
1699051101,100.00,962.59,987.89,210,7.65,7.66,-30,1
1699051402,100.00,962.56,987.86,210,7.54,7.55,-26,1
1699051704,100.00,962.67,987.97,210,7.42,7.43,-30,1
1699052006,100.00,962.98,988.28,210,7.27,7.28,-30,1
1699052308,100.00,963.04,988.34,210,7.15,7.16,-30,1
1699052610,100.00,963.14,988.44,210,7.00,7.00,-30,1
1699052914,100.00,963.29,988.59,210,6.79,6.79,-31,1
1699053216,100.00,963.40,988.70,210,6.75,6.75,-30,1
1699053518,100.00,963.59,988.89,210,6.81,6.81,-30,1
1699053820,100.00,963.73,989.03,210,6.62,6.62,-29,1
1699054122,100.00,963.90,989.20,210,6.57,6.57,-28,1
1699054423,100.00,964.00,989.30,210,6.40,6.40,-26,1
1699054725,100.00,964.15,989.45,210,6.40,6.40,-26,1
1699055026,100.00,964.32,989.62,210,6.21,6.21,-27,1
1699055328,100.00,964.38,989.68,210,6.12,6.12,-25,1
1699055630,100.00,964.48,989.79,210,5.94,5.94,-29,1
1699055932,100.00,964.58,989.88,210,5.96,5.96,-30,1
1699056234,100.00,964.66,989.96,210,5.88,5.88,-30,1
1699056535,100.00,964.73,990.03,210,5.92,5.92,-26,1
1699056837,100.00,964.94,990.24,210,5.83,5.83,-31,1
1699057139,100.00,965.10,990.40,210,5.82,5.82,-27,1
1699057441,100.00,965.20,990.50,210,5.65,5.65,-26,1
1699057742,100.00,965.17,990.47,210,5.63,5.63,-26,1
1699058044,100.00,965.28,990.58,210,5.64,5.64,-26,1
1699058345,100.00,965.37,990.67,210,5.53,5.53,-26,1
1699058648,100.00,965.51,990.81,210,5.65,5.65,-26,1
1699058950,100.00,965.64,990.94,210,5.56,5.56,-31,1
1699059253,100.00,965.76,991.06,210,5.64,5.64,-31,1
1699059555,100.00,965.81,991.11,210,5.65,5.65,-28,1
1699059856,100.00,965.93,991.23,210,5.69,5.69,-26,1
1699060159,100.00,965.93,991.23,210,5.64,5.64,-26,1
1699060461,100.00,965.99,991.29,210,5.70,5.70,-26,1
1699060764,100.00,965.94,991.24,210,5.70,5.70,-26,1
1699061066,100.00,966.00,991.30,210,5.81,5.81,-30,1
1699061368,100.00,966.01,991.31,210,5.88,5.88,-31,1
1699061670,100.00,966.01,991.31,210,5.72,5.72,-30,1
1699061972,100.00,966.00,991.30,210,5.85,5.85,-31,1
1699062275,100.00,965.95,991.25,210,5.97,5.97,-30,1
1699062577,100.00,966.05,991.35,210,5.67,5.67,-31,1
1699062878,100.00,966.06,991.36,210,6.02,6.02,-26,1
1699063483,100.00,966.26,991.56,210,6.02,6.02,-30,1
1699063786,100.00,966.32,991.62,210,6.07,6.07,-28,1
1699064087,100.00,966.39,991.70,210,6.04,6.04,-26,1
1699064389,100.00,966.46,991.76,210,6.19,6.19,-26,1
1699064690,100.00,966.50,991.80,210,6.12,6.12,-26,1
1699064991,100.00,966.56,991.86,210,6.16,6.16,-27,1
1699065293,100.00,966.60,991.90,210,6.20,6.20,-30,1
1699065596,100.00,966.60,991.90,210,6.21,6.21,-30,1
1699065898,100.00,966.81,992.11,210,6.20,6.20,-30,1
1699066200,100.00,966.90,992.20,210,6.35,6.35,-27,1
1699066501,100.00,966.97,992.27,210,6.23,6.23,-26,1
1699066803,100.00,967.00,992.30,210,6.30,6.30,-26,1
1699067105,100.00,967.09,992.40,210,6.31,6.31,-26,1
1699067409,100.00,967.14,992.44,210,6.31,6.31,-30,1
1699067711,100.00,967.13,992.43,210,6.37,6.37,-30,1
1699068013,100.00,967.18,992.48,210,6.22,6.22,-30,1
1699068315,100.00,967.20,992.51,210,6.29,6.29,-30,1
1699068617,100.00,967.28,992.58,210,6.19,6.19,-32,1
1699068918,100.00,967.33,992.63,210,6.28,6.28,-27,1
1699069220,100.00,967.35,992.65,210,6.36,6.36,-27,1
1699069521,100.00,967.47,992.77,210,6.38,6.38,-26,1
1699069824,100.00,967.57,992.87,210,6.44,6.44,-26,1
1699070125,100.00,967.66,992.96,210,6.32,6.32,-26,1
1699070427,100.00,967.75,993.05,210,6.30,6.30,-30,1
1699070729,100.00,967.91,993.21,210,6.31,6.31,-30,1
1699071033,100.00,967.96,993.26,210,6.31,6.31,-31,1
1699071334,100.00,968.01,993.31,210,6.29,6.29,-26,1
1699071636,100.00,968.04,993.34,210,6.29,6.29,-30,1
1699071938,100.00,968.02,993.32,210,6.41,6.41,-31,1
1699072240,100.00,968.20,993.50,210,6.20,6.20,-27,1
1699072542,100.00,968.30,993.60,210,6.32,6.32,-31,1
1699072844,100.00,968.37,993.67,210,6.41,6.41,-30,1
1699073146,100.00,968.51,993.81,210,6.33,6.33,-30,1
1699073448,100.00,968.47,993.77,210,6.36,6.36,-32,1
1699073750,100.00,968.57,993.88,210,6.26,6.26,-27,1
1699074051,100.00,968.69,993.99,210,6.41,6.41,-26,1
1699074353,100.00,968.69,993.99,210,6.22,6.22,-27,1
1699074655,100.00,968.67,993.97,210,6.22,6.22,-29,1
1699074957,100.00,968.93,994.23,210,6.14,6.14,-29,1
1699075260,100.00,969.03,994.33,210,6.14,6.14,-28,1
1699075561,100.00,969.15,994.45,210,6.40,6.40,-27,1
1699075863,100.00,969.16,994.46,210,6.32,6.32,-27,1
1699076165,100.00,969.16,994.46,210,6.35,6.35,-26,1
1699076467,100.00,969.19,994.49,210,6.47,6.47,-30,1
1699076769,100.00,969.30,994.60,210,6.46,6.46,-30,1
1699077071,100.00,969.39,994.69,210,6.42,6.42,-30,1
1699077373,100.00,969.41,994.71,210,6.34,6.34,-29,1
1699077675,100.00,969.51,994.81,210,6.65,6.65,-30,1
1699077977,100.00,969.58,994.88,210,6.49,6.49,-31,1
1699078280,100.00,969.68,994.98,210,6.17,6.17,-26,1
1699078582,100.00,969.81,995.11,210,6.55,6.55,-27,1
1699078883,100.00,969.93,995.23,210,6.52,6.52,-27,1
1699079185,100.00,969.97,995.27,210,6.53,6.53,-26,1
1699079488,100.00,969.96,995.27,210,6.64,6.64,-26,1
1699079791,100.00,969.98,995.28,210,6.73,6.73,-30,1
1699080093,100.00,970.00,995.30,210,6.85,6.85,-31,1
1699080395,100.00,970.00,995.30,210,6.87,6.87,-30,1
1699080697,100.00,970.03,995.33,210,6.96,6.96,-30,1
1699080999,100.00,970.00,995.30,210,7.12,7.13,-31,1
1699081301,100.00,970.10,995.40,210,7.04,7.04,-34,1
1699081603,100.00,970.22,995.52,210,7.14,7.15,-30,1
1699081907,100.00,970.35,995.65,210,7.22,7.23,-30,1
1699082209,100.00,970.35,995.65,210,7.18,7.19,-30,1
1699082511,100.00,970.38,995.68,210,7.36,7.37,-37,1
1699082813,100.00,970.30,995.60,210,7.42,7.43,-31,1
1699083115,100.00,970.17,995.48,210,7.46,7.47,-27,1
1699083415,100.00,970.14,995.45,210,7.56,7.57,-33,1
1699083716,100.00,970.25,995.55,210,7.61,7.62,-26,1
1699084018,100.00,969.76,995.06,210,7.73,7.74,-26,1
1699084319,100.00,970.21,995.51,210,7.80,7.81,-26,1
1699084621,100.00,970.22,995.52,210,7.89,7.90,-26,1
1699084923,100.00,970.22,995.52,210,7.98,7.99,-29,1
1699085225,100.00,970.22,995.52,210,7.94,7.95,-29,1
1699085526,100.00,970.25,995.55,210,8.14,8.15,-26,1
1699085828,100.00,970.03,995.34,210,8.14,8.15,-33,1
1699086130,100.00,970.25,995.55,210,8.30,8.31,-30,1
1699086432,100.00,970.17,995.47,210,8.58,8.59,-29,1
1699086734,100.00,970.15,995.45,210,8.48,8.49,-29,1
1699087036,100.00,970.10,995.40,210,8.71,8.72,-29,1
1699087338,100.00,969.95,995.25,210,8.80,8.81,-29,1
1699087640,100.00,970.36,995.67,210,8.65,8.66,-29,1
1699087942,100.00,970.43,995.74,210,8.78,8.79,-30,1
1699088243,100.00,970.52,995.82,210,8.81,8.82,-26,1
1699088545,100.00,970.50,995.80,210,9.03,9.04,-30,1
1699088846,100.00,970.47,995.78,210,9.13,9.14,-27,1
1699089148,100.00,970.54,995.84,210,9.16,9.17,-26,1
1699089449,100.00,970.58,995.89,210,9.39,9.40,-26,1
1699089751,100.00,970.69,995.99,210,9.56,9.57,-26,1
1699090053,100.00,970.62,995.92,210,9.54,9.55,-26,1
1699090354,100.00,970.63,995.93,210,9.29,9.30,-26,1
1699090656,100.00,970.55,995.85,210,9.48,9.49,-26,1
1699090958,100.00,970.46,995.76,210,9.76,9.77,-29,1
1699091260,100.00,970.47,995.77,210,9.77,9.78,-28,1
1699091562,100.00,970.60,995.90,210,9.52,9.53,-29,1
1699091864,100.00,970.55,995.86,210,9.86,9.87,-29,1
1699092166,100.00,970.49,995.79,210,10.19,10.20,-28,1
1699092469,100.00,970.57,995.87,210,10.35,10.36,-28,1
1699092773,100.00,970.55,995.85,210,10.13,10.14,-28,1
1699093075,100.00,970.59,995.89,210,10.22,10.23,-29,1
1699093377,100.00,970.60,995.90,210,10.32,10.33,-29,1
1699093679,100.00,970.63,995.93,210,10.35,10.36,-26,1
1699093980,100.00,970.61,995.91,210,10.29,10.30,-26,1
1699094282,100.00,970.49,995.80,210,10.20,10.21,-26,1
1699094583,100.00,970.49,995.79,210,10.28,10.29,-26,1
1699094885,100.00,970.49,995.79,210,10.22,10.23,-27,1
1699095187,100.00,970.45,995.75,210,10.47,10.48,-28,1
1699095490,100.00,970.31,995.61,210,10.19,10.20,-29,1
1699095792,100.00,970.27,995.57,210,10.21,10.22,-28,1
1699096093,100.00,970.29,995.59,210,10.42,10.43,-27,1
1699096394,100.00,970.19,995.50,210,10.31,10.32,-26,1
1699096695,100.00,970.20,995.50,210,10.38,10.39,-26,1
1699096997,100.00,970.29,995.59,210,10.41,10.42,-20,1
1699097299,100.00,970.33,995.63,210,10.51,10.52,-21,1
1699097600,100.00,970.30,995.60,210,10.56,10.57,-20,1
1699097902,97.62,970.33,995.63,210,10.72,10.37,-20,1
1699098204,98.30,970.32,995.62,210,10.78,10.53,-21,1
1699098506,98.75,970.30,995.60,210,10.81,10.63,-25,1
1699098807,98.34,970.29,995.59,210,10.81,10.57,-24,1
1699099109,98.42,970.23,995.53,210,10.67,10.44,-24,1
1699099411,98.34,970.17,995.48,210,10.86,10.62,-20,1
1699099712,97.53,970.09,995.39,210,11.00,10.63,-20,1
1699100014,95.51,970.06,995.36,210,10.97,10.29,-23,1
1699100316,95.36,969.98,995.28,210,11.22,10.51,-24,1
1699100617,94.88,969.91,995.21,210,11.33,10.55,-20,1
1699100920,93.50,969.87,995.17,210,11.17,10.17,-20,1
1699101222,94.20,969.83,995.13,210,11.22,10.33,-21,1
1699101523,90.67,969.83,995.13,210,11.84,10.37,-21,1
1699101825,91.71,969.53,994.83,210,11.63,10.34,-24,1
1699102127,91.46,969.78,995.09,210,11.72,10.38,-24,1
1699102430,91.64,969.71,995.01,210,11.96,10.65,-25,1
1699102732,91.76,969.69,994.99,210,12.24,10.95,-23,1
1699103034,88.80,969.66,994.96,210,12.26,10.48,-20,1
1699103335,88.75,969.48,994.79,210,11.87,10.08,-21,1
1699103637,89.25,969.52,994.82,210,12.47,10.76,-21,1
1699103939,89.70,969.44,994.75,210,12.34,10.71,-21,1
1699104240,91.96,969.47,994.77,210,12.40,11.14,-21,1
1699104543,88.83,969.43,994.73,210,12.57,10.79,-24,1
1699104845,87.96,969.49,994.79,210,12.61,10.68,-25,1
1699105147,86.65,969.44,994.74,210,12.58,10.42,-25,1
1699105449,88.88,969.44,994.74,210,12.32,10.55,-20,1
1699105751,87.23,969.50,994.81,210,12.19,10.14,-25,1
1699106053,87.62,969.51,994.82,210,12.07,10.09,-21,1
1699106355,88.76,969.44,994.74,210,11.64,9.86,-25,1
1699106656,91.09,969.36,994.67,210,11.44,10.05,-20,1
1699106958,94.26,969.31,994.61,210,11.18,10.30,-21,1
1699107260,95.10,969.30,994.60,210,10.96,10.21,-21,1
1699107562,96.39,969.34,994.64,210,10.76,10.22,-20,1
1699107863,98.09,969.24,994.54,210,10.67,10.39,-21,1
1699108165,99.55,969.22,994.52,210,10.51,10.45,-21,1
1699108466,100.00,969.14,994.44,210,10.22,10.23,-21,1
1699108768,100.00,969.12,994.42,210,9.94,9.95,-21,1
1699109070,100.00,969.11,994.41,210,9.74,9.75,-23,1
1699109374,100.00,969.13,994.43,210,9.62,9.63,-21,1
1699109675,100.00,969.01,994.31,210,9.45,9.46,-21,1
1699109977,100.00,969.11,994.41,210,9.15,9.16,-21,1
1699110280,100.00,969.15,994.45,210,8.91,8.92,-22,1
1699110581,100.00,969.15,994.45,210,8.78,8.79,-20,1
1699110883,100.00,969.12,994.43,210,8.66,8.67,-25,1
1699111185,100.00,968.96,994.26,210,8.49,8.50,-25,1
1699111488,100.00,968.98,994.28,210,8.30,8.31,-24,1
1699111789,100.00,968.92,994.22,210,8.29,8.30,-20,1
1699112091,100.00,968.89,994.19,210,8.14,8.15,-20,1
1699112393,100.00,968.88,994.18,210,7.95,7.96,-22,1
1699112694,100.00,968.87,994.17,210,7.82,7.83,-20,1
1699112996,100.00,968.87,994.17,210,7.79,7.80,-21,1
1699113298,100.00,968.89,994.19,210,7.61,7.62,-21,1
1699113599,100.00,968.84,994.14,210,7.58,7.59,-18,1
1699113901,100.00,968.80,994.11,210,7.52,7.53,-22,1
1699114205,100.00,968.69,993.99,210,7.36,7.37,-22,1
1699114508,100.00,968.68,993.98,210,7.31,7.32,-22,1
1699114810,100.00,968.63,993.93,210,7.21,7.22,-22,1
1699115110,100.00,968.65,993.95,210,7.15,7.16,-19,1
1699115412,100.00,968.62,993.92,210,7.13,7.14,-19,1
1699115713,100.00,968.59,993.89,210,7.27,7.28,-18,1
1699116015,100.00,968.33,993.63,210,7.29,7.30,-18,1
1699116317,100.00,968.41,993.71,210,7.17,7.18,-18,1
1699116619,100.00,968.33,993.63,210,7.06,7.06,-22,1
1699116920,100.00,968.31,993.61,210,6.89,6.89,-18,1
1699117222,100.00,968.27,993.57,210,6.77,6.77,-18,1
1699117523,100.00,968.27,993.57,210,6.73,6.73,-18,1
1699117827,100.00,968.19,993.49,210,6.61,6.61,-20,1
1699118129,100.00,968.07,993.37,210,6.47,6.47,-18,1
1699118431,100.00,968.04,993.34,210,6.26,6.26,-18,1
1699118732,100.00,967.92,993.22,210,6.18,6.18,-18,1
1699119035,100.00,967.92,993.22,210,6.15,6.15,-23,1
1699119336,100.00,967.86,993.16,210,6.14,6.14,-21,1
1699119639,100.00,967.79,993.09,210,6.11,6.11,-22,1
1699119939,100.00,967.70,993.00,210,6.09,6.09,-19,1
1699120240,100.00,966.94,992.24,210,5.93,5.93,-19,1
1699120542,100.00,967.56,992.86,210,5.83,5.83,-18,1
1699120844,100.00,967.51,992.81,210,5.72,5.72,-18,1
1699121146,100.00,967.46,992.76,210,5.76,5.76,-22,1
1699121448,100.00,967.50,992.80,210,5.73,5.73,-18,1
1699121750,100.00,967.39,992.69,210,5.84,5.84,-18,1
1699122052,100.00,967.38,992.69,210,5.93,5.93,-21,1
1699122354,100.00,967.27,992.58,210,5.98,5.98,-24,1
1699122656,100.00,966.96,992.26,210,5.84,5.84,-22,1
1699122958,100.00,967.15,992.45,210,5.72,5.72,-23,1
1699123260,100.00,967.06,992.36,210,5.73,5.73,-22,1
1699123562,100.00,967.03,992.33,210,5.82,5.82,-19,1
1699123863,100.00,966.98,992.28,210,5.79,5.79,-19,1
1699124166,100.00,967.01,992.32,210,5.50,5.50,-19,1
1699124468,100.00,966.98,992.28,210,5.20,5.20,-21,1
1699124770,100.00,967.00,992.30,210,4.98,4.98,-18,1
1699125072,100.00,967.02,992.32,210,4.59,4.59,-18,1
1699125373,100.00,966.90,992.21,210,4.65,4.65,-18,1
1699125675,100.00,966.85,992.15,210,4.38,4.38,-19,1
1699125978,100.00,966.83,992.13,210,4.34,4.34,-21,1
1699126279,100.00,966.77,992.07,210,4.30,4.30,-19,1
1699126580,100.00,966.73,992.03,210,4.23,4.23,-19,1
1699126881,100.00,966.67,991.97,210,4.18,4.18,-21,1
1699127183,100.00,966.58,991.88,210,4.08,4.08,-21,1
1699127485,100.00,966.50,991.80,210,4.04,4.04,-21,1
1699127786,100.00,966.44,991.74,210,3.84,3.84,-21,1
1699128088,100.00,966.34,991.64,210,3.62,3.62,-20,1
1699128389,100.00,966.21,991.51,210,3.70,3.70,-20,1
1699128691,100.00,966.13,991.43,210,3.81,3.81,-23,1
1699128994,100.00,966.24,991.54,210,4.10,4.10,-24,1
1699129296,100.00,966.23,991.53,210,4.43,4.43,-24,1
1699129597,100.00,966.29,991.59,210,4.62,4.62,-20,1
1699129899,100.00,966.40,991.70,210,4.70,4.70,-21,1
1699130199,100.00,966.31,991.61,210,4.72,4.72,-20,1
1699130501,100.00,966.22,991.52,210,4.71,4.71,-23,1
1699130803,100.00,966.07,991.37,210,4.74,4.74,-21,1
1699131105,100.00,965.86,991.16,210,4.69,4.69,-23,1
1699131407,100.00,965.70,991.00,210,4.62,4.62,-20,1
1699131708,100.00,965.62,990.92,210,4.52,4.52,-20,1
1699132010,100.00,965.49,990.79,210,4.35,4.35,-20,1
1699132312,100.00,965.40,990.70,210,4.09,4.09,-20,1
1699132614,100.00,965.39,990.69,210,4.01,4.01,-20,1
1699132916,100.00,964.95,990.25,210,3.91,3.91,-21,1
1699133217,100.00,965.43,990.73,210,3.88,3.88,-20,1
1699133519,100.00,965.49,990.79,210,3.76,3.76,-20,1
1699133820,100.00,965.38,990.68,210,3.66,3.66,-20,1
1699134123,100.00,965.48,990.78,210,3.62,3.62,-20,1
1699134425,100.00,965.46,990.76,210,3.60,3.60,-20,1
1699134727,100.00,965.47,990.77,210,3.58,3.58,-23,1
1699135029,100.00,965.54,990.84,210,3.61,3.61,-20,1
1699135331,100.00,965.56,990.86,210,3.71,3.71,-24,1
1699135633,100.00,965.58,990.88,210,3.68,3.68,-23,1
1699135935,100.00,965.62,990.92,210,3.69,3.69,-24,1
1699136237,100.00,965.61,990.91,210,3.54,3.54,-23,1
1699136540,100.00,965.61,990.91,210,3.42,3.42,-24,1
1699136842,100.00,965.55,990.85,210,3.53,3.53,-29,1
1699137144,100.00,965.46,990.76,210,3.60,3.60,-23,1
1699137445,100.00,965.40,990.70,210,3.82,3.82,-20,1
1699137747,100.00,965.28,990.58,210,3.94,3.94,-33,1
1699138050,100.00,965.10,990.40,210,4.02,4.02,-24,1
1699138351,100.00,965.11,990.42,210,4.01,4.01,-22,1
1699138653,100.00,964.89,990.19,210,4.01,4.01,-21,1
1699138956,100.00,964.93,990.23,210,3.97,3.97,-20,1
1699139258,100.00,964.92,990.22,210,3.91,3.91,-24,1
1699139562,100.00,964.84,990.14,210,3.87,3.87,-25,1
1699139864,100.00,964.83,990.13,210,3.79,3.79,-25,1
1699140166,100.00,964.89,990.19,210,3.72,3.72,-23,1
1699140468,100.00,964.75,990.06,210,3.68,3.68,-23,1
1699140770,100.00,964.79,990.10,210,3.63,3.63,-24,1
1699141073,100.00,964.93,990.23,210,3.62,3.62,-24,1
1699141375,100.00,964.92,990.22,210,3.56,3.56,-22,1
1699141677,100.00,964.75,990.05,210,3.58,3.58,-23,1
1699141979,100.00,964.64,989.94,210,3.61,3.61,-24,1
1699142280,100.00,964.49,989.79,210,3.63,3.63,-21,1
1699142582,100.00,964.31,989.61,210,3.65,3.65,-20,1
1699142884,100.00,964.23,989.53,210,3.70,3.70,-19,1
1699143184,100.00,964.11,989.41,210,3.68,3.68,-19,1
1699143485,100.00,964.07,989.37,210,3.80,3.80,-20,1
1699143786,100.00,964.04,989.34,210,3.81,3.81,-19,1
1699144087,100.00,963.92,989.22,210,3.86,3.86,-20,1
1699144389,100.00,963.81,989.12,210,3.93,3.93,-23,1
1699144691,100.00,963.64,988.94,210,3.93,3.93,-19,1
1699144993,100.00,963.64,988.94,210,3.98,3.98,-23,1
1699145295,100.00,963.66,988.96,210,3.99,3.99,-28,1
1699145598,100.00,963.73,989.03,210,4.01,4.01,-24,1
1699145899,100.00,963.74,989.04,210,4.04,4.04,-25,1
1699146201,100.00,963.71,989.01,210,4.09,4.09,-23,1
1699146503,100.00,963.66,988.97,210,4.19,4.19,-20,1
1699146806,100.00,963.49,988.79,210,4.20,4.20,-22,1
1699147109,100.00,963.37,988.67,210,4.29,4.29,-23,1
1699147410,100.00,963.31,988.61,210,4.31,4.31,-20,1
1699147712,100.00,963.16,988.46,210,4.41,4.41,-19,1
1699148314,100.00,963.24,988.54,210,4.47,4.47,-19,1
1699148616,100.00,963.14,988.44,210,4.59,4.59,-25,1
1699148918,100.00,963.17,988.47,210,4.56,4.56,-24,1
1699149523,100.00,963.28,988.58,210,4.51,4.51,-19,1
1699149824,100.00,963.28,988.58,210,4.54,4.54,-19,1
1699150126,100.00,963.13,988.43,210,4.65,4.65,-20,1
1699150428,100.00,963.07,988.37,210,4.69,4.69,-19,1
1699150729,100.00,962.99,988.29,210,4.68,4.68,-20,1
1699151032,100.00,962.91,988.21,210,4.78,4.78,-24,1
1699151332,100.00,962.89,988.19,210,4.95,4.95,-20,1
1699151633,100.00,962.92,988.22,210,5.03,5.03,-19,1
1699151935,100.00,963.00,988.30,210,5.01,5.01,-20,1
1699152237,100.00,963.00,988.30,210,5.21,5.21,-20,1
1699152538,100.00,963.17,988.47,210,5.15,5.15,-19,1
1699152839,100.00,963.17,988.47,210,5.24,5.24,-20,1
1699153141,100.00,963.10,988.40,210,5.28,5.28,-20,1
1699153442,100.00,963.04,988.34,210,5.23,5.23,-19,1
1699153744,100.00,963.00,988.30,210,5.17,5.17,-19,1
1699154045,100.00,962.93,988.23,210,5.19,5.19,-19,1
1699154347,100.00,962.86,988.16,210,5.19,5.19,-23,1
1699154649,100.00,962.80,988.10,210,5.25,5.25,-25,1
1699154951,100.00,962.75,988.05,210,5.28,5.28,-24,1
1699155253,100.00,962.57,987.87,210,5.36,5.36,-25,1
1699155555,100.00,962.42,987.72,210,5.38,5.38,-22,1
1699155857,100.00,962.24,987.54,210,5.33,5.33,-23,1
1699156159,100.00,962.24,987.54,210,5.24,5.24,-23,1
1699156462,100.00,962.29,987.59,210,5.11,5.11,-22,1
1699156762,100.00,962.38,987.68,210,5.09,5.09,-19,1
1699157063,100.00,962.42,987.72,210,5.16,5.16,-20,1
1699157365,100.00,962.24,987.54,210,5.13,5.13,-19,1
1699157668,100.00,962.07,987.37,210,5.12,5.12,-19,1
1699157972,100.00,961.87,987.17,210,5.05,5.05,-19,1
1699158273,100.00,961.86,987.16,210,4.91,4.91,-19,1
1699158575,100.00,961.99,987.30,210,4.95,4.95,-19,1
1699158877,100.00,962.19,987.50,210,5.07,5.07,-24,1
1699159179,100.00,962.28,987.58,210,5.13,5.13,-23,1
1699159481,100.00,962.27,987.57,210,5.27,5.27,-22,1
1699159783,100.00,962.28,987.59,210,5.38,5.38,-23,1
1699160084,100.00,962.28,987.58,210,5.42,5.42,-19,1
1699160386,100.00,962.29,987.59,210,5.51,5.51,-24,1
1699160688,100.00,962.23,987.53,210,5.62,5.62,-23,1
1699160990,100.00,962.01,987.31,210,5.68,5.68,-23,1
1699161293,100.00,962.16,987.47,210,5.70,5.70,-20,1
1699161595,100.00,962.12,987.42,210,5.86,5.86,-23,1
1699161896,100.00,961.95,987.25,210,5.90,5.90,-19,1
1699162199,100.00,961.95,987.25,210,5.78,5.78,-21,1
1699162501,100.00,961.93,987.23,210,5.85,5.85,-22,1
1699162801,100.00,962.00,987.30,210,5.82,5.82,-19,1
1699163103,100.00,962.06,987.37,210,5.82,5.82,-23,1
1699163405,100.00,962.17,987.47,210,5.87,5.87,-23,1
1699163707,100.00,962.00,987.30,210,5.85,5.85,-23,1
1699164009,100.00,961.91,987.21,210,5.92,5.92,-24,1
1699164311,100.00,961.87,987.18,210,5.87,5.87,-23,1
1699164613,100.00,961.81,987.11,210,5.84,5.84,-23,1
1699164915,100.00,961.74,987.04,210,5.89,5.89,-20,1
1699165217,100.00,961.79,987.09,210,5.90,5.90,-22,1
1699165517,100.00,962.03,987.34,210,5.98,5.98,-20,1
1699165819,100.00,961.97,987.27,210,6.09,6.09,-23,1
1699166121,100.00,961.85,987.15,210,6.13,6.13,-23,1
1699166424,100.00,961.84,987.14,210,6.25,6.25,-23,1
1699166725,100.00,961.84,987.14,210,6.42,6.42,-19,1
1699167027,100.00,961.86,987.16,210,6.43,6.43,-19,1
1699167328,100.00,961.73,987.03,210,6.44,6.44,-19,1
1699167628,100.00,961.62,986.92,210,6.60,6.60,-19,1
1699167930,100.00,961.53,986.83,210,6.73,6.73,-19,1
1699168232,100.00,961.52,986.82,210,6.68,6.68,-19,1
1699168535,100.00,961.53,986.83,210,6.70,6.70,-23,1
1699168838,100.00,961.60,986.91,210,6.73,6.73,-23,1
1699169140,100.00,961.53,986.83,210,6.74,6.74,-23,1
1699169442,100.00,961.44,986.74,210,6.79,6.79,-23,1
1699169744,100.00,961.19,986.49,210,6.79,6.79,-22,1
1699170046,100.00,961.11,986.41,210,6.87,6.87,-24,1
1699170348,100.00,961.27,986.57,210,6.94,6.94,-22,1
1699170650,100.00,960.71,986.01,210,6.97,6.97,-23,1
1699170950,100.00,961.25,986.55,210,6.96,6.96,-20,1
1699171252,100.00,961.32,986.62,210,7.08,7.08,-24,1
1699171554,100.00,961.24,986.54,210,7.09,7.09,-24,1
1699171856,100.00,961.34,986.65,210,7.23,7.24,-21,1
1699172158,100.00,961.45,986.75,210,7.32,7.33,-20,1
1699172460,100.00,961.45,986.75,210,7.26,7.27,-19,1
1699172762,100.00,961.45,986.75,210,7.36,7.37,-23,1
1699173064,100.00,961.57,986.87,210,7.30,7.31,-20,1
1699173366,100.00,961.55,986.85,210,7.31,7.32,-23,1
1699173666,100.00,961.54,986.84,210,7.39,7.40,-20,1
1699173968,100.00,961.33,986.63,210,7.42,7.43,-24,1
1699174270,100.00,961.45,986.75,210,7.41,7.42,-24,1
1699174572,100.00,961.40,986.70,210,7.56,7.57,-24,1
1699174874,100.00,961.42,986.72,210,7.62,7.63,-24,1
1699175176,100.00,961.51,986.82,210,7.75,7.76,-24,1
1699175478,100.00,961.51,986.81,210,7.76,7.77,-23,1
1699175780,100.00,961.34,986.64,210,7.79,7.80,-20,1
1699176081,100.00,961.27,986.57,210,7.89,7.90,-20,1
1699176383,100.00,961.17,986.48,210,7.93,7.94,-24,1
1699176686,100.00,961.09,986.40,210,7.99,8.00,-21,1
1699176987,100.00,960.97,986.27,210,8.02,8.03,-20,1
1699177289,100.00,960.92,986.22,210,8.04,8.05,-23,1
1699177591,100.00,960.84,986.14,210,8.17,8.18,-23,1
1699177893,100.00,960.82,986.12,210,8.25,8.26,-20,1
1699178194,100.00,960.81,986.11,210,8.20,8.21,-27,1
1699178496,100.00,960.85,986.15,210,8.14,8.15,-20,1
1699178798,100.00,960.88,986.18,210,8.00,8.01,-24,1
1699179404,100.00,961.14,986.44,210,7.29,7.30,-24,1
1699179706,100.00,960.94,986.24,210,8.06,8.07,-24,1
1699180008,100.00,960.81,986.11,210,8.14,8.15,-24,1
1699180310,100.00,960.69,985.99,210,8.22,8.23,-21,1
1699180610,100.00,960.54,985.84,210,8.23,8.24,-20,1
1699180911,100.00,960.55,985.85,210,8.31,8.32,-20,1
1699181213,100.00,960.74,986.04,210,8.39,8.40,-21,1
1699181514,100.00,960.70,986.00,210,8.31,8.32,-22,1
1699181816,100.00,960.62,985.92,210,8.30,8.31,-21,1
1699182118,100.00,960.74,986.04,210,8.47,8.48,-20,1
1699182420,100.00,960.62,985.92,210,8.46,8.47,-23,1
1699182722,100.00,960.72,986.02,210,8.40,8.41,-24,1
1699183024,100.00,960.62,985.92,210,8.48,8.49,-21,1
1699183326,100.00,960.54,985.84,210,8.45,8.46,-24,1
1699183628,100.00,960.43,985.73,210,8.51,8.52,-21,1
1699183929,100.00,960.39,985.69,210,8.53,8.54,-20,1
1699184230,100.00,960.37,985.67,210,8.51,8.52,-20,1
1699184532,100.00,960.35,985.65,210,7.91,7.92,-21,1
1699184834,100.00,960.21,985.52,210,8.65,8.66,-24,1
1699185136,100.00,960.23,985.53,210,8.62,8.63,-24,1
1699185438,100.00,960.16,985.46,210,8.62,8.63,-25,1
1699185740,100.00,960.09,985.39,210,8.64,8.65,-21,1
1699186043,100.00,960.05,985.35,210,8.60,8.61,-24,1
1699186345,100.00,960.07,985.37,210,8.73,8.74,-20,1
1699186647,100.00,960.12,985.42,210,8.68,8.69,-20,1
1699186951,100.00,960.11,985.41,210,8.69,8.70,-20,1
1699187253,100.00,960.13,985.43,210,8.65,8.66,-23,1
1699187555,100.00,960.19,985.49,210,8.63,8.64,-24,1
1699187856,100.00,960.29,985.59,210,8.73,8.74,-21,1
1699188158,100.00,960.19,985.49,210,8.69,8.70,-25,1
1699188460,100.00,960.15,985.45,210,8.63,8.64,-25,1
1699188762,100.00,960.09,985.40,210,8.54,8.55,-25,1
1699189064,100.00,960.12,985.42,210,8.52,8.53,-25,1
1699189366,100.00,960.03,985.33,210,8.48,8.49,-25,1
1699189668,100.00,960.11,985.41,210,8.46,8.47,-25,1
1699189970,100.00,960.09,985.39,210,8.48,8.49,-25,1
1699190274,100.00,960.07,985.37,210,8.38,8.39,-25,1
1699190575,100.00,960.05,985.35,210,8.42,8.43,-22,1
1699190876,100.00,960.04,985.34,210,8.33,8.34,-21,1
1699191178,100.00,960.01,985.31,210,8.38,8.39,-22,1
1699191480,100.00,960.10,985.40,210,8.38,8.39,-24,1
1699191781,100.00,960.23,985.53,210,8.31,8.32,-21,1
1699192083,100.00,960.26,985.56,210,8.36,8.37,-25,1
1699192385,100.00,960.23,985.53,210,8.25,8.26,-34,1
1699192687,100.00,960.23,985.53,210,8.28,8.29,-35,1
1699192989,100.00,960.22,985.52,210,8.24,8.25,-24,1
1699193289,100.00,960.22,985.52,210,8.26,8.27,-23,1
1699193591,100.00,960.16,985.46,210,8.17,8.18,-26,1
1699193894,100.00,960.10,985.40,210,8.19,8.20,-26,1
1699194196,100.00,960.09,985.40,210,8.23,8.24,-26,1
1699194498,100.00,960.02,985.32,210,8.16,8.17,-21,1
1699194800,100.00,960.06,985.37,210,8.25,8.26,-21,1
1699195101,100.00,960.07,985.37,210,8.25,8.26,-21,1
1699195403,100.00,960.00,985.30,210,8.19,8.20,-21,1
1699195704,100.00,960.09,985.39,210,8.18,8.19,-32,1
1699196006,100.00,960.09,985.39,210,8.20,8.21,-24,1
1699196308,100.00,960.25,985.55,210,8.22,8.23,-26,1
1699196610,100.00,960.38,985.68,210,8.13,8.14,-23,1
1699196912,100.00,960.37,985.67,210,8.12,8.13,-26,1
1699197214,100.00,960.41,985.71,210,8.11,8.12,-26,1
1699197518,100.00,960.44,985.74,210,8.13,8.14,-26,1
1699197820,100.00,960.42,985.72,210,8.14,8.15,-27,1
1699198122,100.00,960.46,985.76,210,8.12,8.13,-23,1
1699198423,100.00,960.43,985.73,210,8.20,8.21,-23,1
1699198725,100.00,960.48,985.78,210,8.16,8.17,-19,1
1699199026,100.00,960.53,985.83,210,8.08,8.09,-20,1
1699199327,100.00,960.55,985.85,210,8.09,8.10,-19,1
1699199628,100.00,960.60,985.90,210,8.07,8.08,-22,1
1699199930,100.00,960.69,985.99,210,8.00,8.01,-22,1
1699200231,100.00,960.76,986.06,210,7.98,7.99,-21,1
1699200533,100.00,960.73,986.03,210,8.00,8.01,-25,1
1699200835,100.00,960.72,986.02,210,8.01,8.02,-25,1
1699201140,100.00,960.78,986.08,210,7.97,7.98,-26,1
1699201441,100.00,960.81,986.12,210,8.04,8.05,-23,1
1699201743,100.00,960.76,986.06,210,8.17,8.18,-23,1
1699202044,100.00,960.73,986.03,210,8.12,8.13,-22,1
1699202346,100.00,960.76,986.06,210,8.11,8.12,-22,1
1699202647,100.00,960.80,986.11,210,8.19,8.20,-21,1
1699203252,100.00,960.77,986.07,210,8.20,8.21,-26,1
1699203554,100.00,960.76,986.06,210,8.23,8.24,-26,1
1699203856,100.00,960.74,986.04,210,8.16,8.17,-25,1
1699204158,100.00,960.79,986.09,210,8.22,8.23,-22,1
1699204459,100.00,960.93,986.24,210,8.24,8.25,-21,1
1699204761,100.00,960.98,986.28,210,8.22,8.23,-21,1
1699205063,100.00,960.99,986.29,210,8.22,8.23,-21,1
1699205364,100.00,961.06,986.37,210,8.24,8.25,-21,1
1699205666,100.00,961.12,986.42,210,8.26,8.27,-24,1
1699205968,100.00,961.17,986.48,210,8.27,8.28,-25,1
1699206270,100.00,961.25,986.55,210,7.99,8.00,-26,1
1699206572,100.00,961.26,986.56,210,8.25,8.26,-25,1
1699206874,100.00,961.26,986.56,210,8.31,8.32,-25,1
1699207176,100.00,961.32,986.62,210,8.34,8.35,-25,1
1699207478,100.00,961.41,986.71,210,8.36,8.37,-25,1
1699207781,100.00,961.46,986.77,210,8.36,8.37,-25,1
1699208081,100.00,961.55,986.85,210,8.52,8.53,-21,1
1699208385,100.00,961.62,986.93,210,8.49,8.50,-25,1
1699208687,100.00,961.67,986.97,210,8.33,8.34,-25,1
1699208989,100.00,961.76,987.06,210,8.47,8.48,-21,1
1699209291,100.00,961.66,986.97,210,8.48,8.49,-21,1
1699209592,100.00,961.80,987.10,210,8.75,8.76,-21,1
1699209895,100.00,961.84,987.14,210,8.59,8.60,-21,1
1699210197,100.00,961.87,987.17,210,8.49,8.50,-24,1
1699210498,100.00,961.94,987.24,210,8.53,8.54,-21,1
1699210800,100.00,961.98,987.29,210,8.65,8.66,-26,1
1699211102,100.00,962.00,987.30,210,8.67,8.68,-26,1
1699211404,100.00,962.01,987.32,210,8.85,8.86,-26,1
1699211706,100.00,962.01,987.31,210,8.69,8.70,-25,1
1699212010,100.00,962.06,987.36,210,8.80,8.81,-25,1
1699212312,100.00,962.12,987.42,210,8.78,8.79,-26,1
1699212613,100.00,962.15,987.45,210,8.79,8.80,-21,1
1699212915,100.00,962.19,987.49,210,8.93,8.94,-26,1
1699213217,100.00,962.20,987.50,210,9.03,9.04,-26,1
1699213519,100.00,962.29,987.59,210,8.88,8.89,-26,1
1699213822,100.00,962.39,987.69,210,8.86,8.87,-24,1
1699214124,100.00,962.51,987.81,210,8.70,8.71,-18,1
1699214425,100.00,962.54,987.84,210,8.58,8.59,-18,1
1699214729,100.00,962.58,987.88,210,8.55,8.56,-19,1
1699215031,100.00,962.62,987.92,210,8.76,8.77,-22,1
1699215332,100.00,962.78,988.08,210,8.79,8.80,-19,1
1699215636,100.00,962.85,988.15,210,8.85,8.86,-23,1
1699215938,100.00,962.90,988.20,210,8.89,8.90,-23,1
1699216240,100.00,963.01,988.31,210,8.89,8.90,-19,1
1699216542,100.00,963.14,988.44,210,8.95,8.96,-19,1
1699216843,100.00,963.19,988.49,210,8.99,9.00,-19,1
1699217145,100.00,963.25,988.55,210,8.98,8.99,-19,1
1699217445,100.00,963.35,988.65,210,8.98,8.99,-19,1
1699217747,100.00,963.42,988.72,210,9.16,9.17,-22,1
1699218049,100.00,963.56,988.86,210,9.10,9.11,-23,1
1699218353,100.00,963.38,988.68,210,9.06,9.07,-23,1
1699218654,100.00,963.64,988.94,210,9.10,9.11,-19,1
1699218956,100.00,963.72,989.02,210,9.13,9.14,-19,1
1699219258,100.00,963.73,989.03,210,9.09,9.10,-19,1
1699219560,100.00,963.77,989.07,210,9.12,9.13,-19,1
1699219862,100.00,963.79,989.10,210,9.21,9.22,-18,1
1699220165,100.00,963.92,989.22,210,9.34,9.35,-23,1
1699220467,100.00,963.93,989.23,210,9.25,9.26,-23,1
1699220769,100.00,964.03,989.33,210,9.21,9.22,-23,1
1699221071,100.00,964.13,989.43,210,9.07,9.08,-23,1
1699221373,100.00,964.21,989.51,210,8.99,9.00,-23,1
1699221675,100.00,964.24,989.54,210,9.16,9.17,-23,1
1699221977,100.00,964.30,989.60,210,9.12,9.13,-19,1
1699222280,100.00,964.37,989.67,210,8.98,8.99,-22,1
1699222582,100.00,964.39,989.69,210,9.06,9.07,-23,1
1699222886,100.00,964.42,989.72,210,9.04,9.05,-24,1
1699223187,100.00,964.52,989.82,210,9.02,9.03,-19,1
1699223489,100.00,964.60,989.90,210,9.06,9.07,-19,1
1699223791,100.00,964.65,989.96,210,9.02,9.03,-21,1
1699224092,100.00,964.79,990.09,210,9.08,9.09,-19,1
1699224394,100.00,964.82,990.12,210,9.05,9.06,-23,1
1699224697,100.00,964.89,990.19,210,9.11,9.12,-24,1
1699224999,100.00,964.93,990.23,210,9.26,9.27,-23,1
1699225301,100.00,964.93,990.24,210,9.20,9.21,-34,1
1699225603,100.00,965.01,990.31,210,9.03,9.04,-24,1
1699225905,100.00,965.03,990.33,210,9.06,9.07,-23,1
1699226207,100.00,965.16,990.46,210,9.06,9.07,-23,1
1699226511,100.00,965.25,990.55,210,9.04,9.05,-23,1
1699226813,100.00,965.31,990.61,210,9.09,9.10,-22,1
1699227115,100.00,965.30,990.61,210,9.19,9.20,-20,1
1699227417,100.00,965.43,990.73,210,9.11,9.12,-19,1
1699227718,100.00,965.48,990.78,210,9.28,9.29,-19,1
1699228020,100.00,965.58,990.88,210,9.21,9.22,-20,1
1699228320,100.00,965.76,991.06,210,9.22,9.23,-19,1
1699228621,100.00,965.82,991.13,210,9.18,9.19,-19,1
1699228923,100.00,965.91,991.21,210,9.04,9.05,-19,1
1699229225,100.00,965.97,991.27,210,9.03,9.04,-22,1
1699229527,100.00,966.02,991.33,210,9.07,9.08,-23,1
1699229829,100.00,966.09,991.39,210,9.07,9.08,-24,1
1699230133,100.00,966.13,991.43,210,8.95,8.96,-23,1
1699230435,100.00,966.22,991.52,210,9.05,9.06,-19,1
1699230737,100.00,966.20,991.50,210,9.06,9.07,-24,1
1699231039,100.00,966.30,991.60,210,8.96,8.97,-24,1
1699231342,100.00,966.37,991.67,210,9.10,9.11,-20,1
1699231644,100.00,966.46,991.76,210,9.14,9.15,-24,1
1699231946,100.00,966.62,991.92,210,9.11,9.12,-23,1
1699232247,100.00,966.70,992.00,210,9.33,9.34,-19,1
1699232549,100.00,966.73,992.03,210,9.30,9.31,-19,1
1699232851,100.00,966.71,992.02,210,9.22,9.23,-19,1
1699233153,100.00,966.82,992.12,210,9.37,9.38,-22,1
1699233454,100.00,966.88,992.18,210,9.23,9.24,-21,1
1699233758,100.00,966.96,992.26,210,9.27,9.28,-24,1
1699234060,100.00,967.03,992.33,210,9.41,9.42,-23,1
1699234362,100.00,967.12,992.42,210,9.46,9.47,-24,1
1699234664,100.00,967.23,992.53,210,9.47,9.48,-24,1
1699234966,100.00,967.35,992.65,210,9.59,9.60,-23,1
1699235268,100.00,967.47,992.77,210,9.68,9.69,-23,1
1699235571,100.00,967.45,992.75,210,9.63,9.64,-24,1
1699235873,100.00,967.64,992.94,210,9.80,9.81,-22,1
1699236175,100.00,967.75,993.05,210,9.85,9.86,-22,1
1699236477,100.00,967.85,993.15,210,9.61,9.62,-22,1
1699236778,100.00,967.89,993.19,210,9.63,9.64,-19,1
1699237080,100.00,967.91,993.21,210,9.51,9.52,-19,1
1699237382,100.00,968.05,993.35,210,9.63,9.64,-19,1
1699237683,100.00,968.12,993.42,210,9.75,9.76,-19,1
1699237986,100.00,968.24,993.54,210,9.66,9.67,-23,1
1699238288,100.00,968.30,993.61,210,9.77,9.78,-24,1
1699238590,100.00,968.33,993.63,210,9.86,9.87,-24,1
1699238892,100.00,968.45,993.75,210,9.98,9.99,-20,1
1699239193,100.00,968.50,993.80,210,9.92,9.93,-19,1
1699239495,100.00,968.63,993.93,210,9.92,9.93,-19,1
1699239795,100.00,968.77,994.07,210,9.83,9.84,-20,1
1699240096,100.00,968.74,994.04,210,9.82,9.83,-19,1
1699240398,100.00,968.85,994.16,210,9.78,9.79,-20,1
1699240700,100.00,968.91,994.21,210,10.23,10.24,-23,1
1699241002,100.00,969.06,994.36,210,10.19,10.20,-23,1
1699241304,100.00,969.04,994.34,210,9.77,9.78,-23,1
1699241606,100.00,969.12,994.42,210,9.79,9.80,-23,1
1699241908,100.00,969.17,994.47,210,9.73,9.74,-19,1
1699242209,100.00,969.27,994.57,210,9.42,9.43,-19,1
1699242511,100.00,969.42,994.72,210,9.54,9.55,-20,1
1699242812,100.00,969.42,994.72,210,9.82,9.83,-19,1
1699243115,100.00,969.57,994.88,210,9.75,9.76,-22,1
1699243417,100.00,969.51,994.82,210,9.64,9.65,-22,1
1699243718,100.00,969.65,994.95,210,9.58,9.59,-18,1
1699244020,100.00,969.71,995.01,210,10.18,10.19,-19,1
1699244322,100.00,969.79,995.09,210,9.85,9.86,-22,1
1699244625,100.00,969.83,995.13,210,9.82,9.83,-23,1
1699244928,100.00,969.93,995.24,210,9.89,9.90,-23,1
1699245230,100.00,970.06,995.36,210,9.93,9.94,-23,1
1699245532,100.00,970.19,995.49,210,9.86,9.87,-23,1
1699245834,100.00,970.26,995.56,210,10.25,10.26,-23,1
1699246136,100.00,970.43,995.74,210,10.13,10.14,-18,1
1699246438,100.00,970.44,995.74,210,10.06,10.07,-23,1
1699246739,100.00,970.52,995.83,210,9.87,9.88,-18,1
1699247345,100.00,970.76,996.06,210,10.11,10.12,-20,1
1699247647,100.00,970.89,996.19,210,9.73,9.74,-22,1
1699247949,100.00,971.07,996.37,210,9.90,9.91,-21,1
1699248251,100.00,971.12,996.42,210,10.04,10.05,-19,1
1699248552,100.00,971.29,996.59,210,9.84,9.85,-18,1
1699248854,100.00,971.38,996.68,210,9.69,9.70,-21,1
1699249156,100.00,971.47,996.77,210,9.69,9.70,-18,1
1699249457,100.00,971.49,996.79,210,9.80,9.81,-18,1
1699249759,100.00,971.66,996.96,210,9.55,9.56,-24,1
1699250061,100.00,971.88,997.19,210,9.54,9.55,-22,1
1699250364,100.00,971.82,997.12,210,9.38,9.39,-21,1
1699250666,100.00,971.95,997.25,210,9.33,9.34,-24,1
1699250967,100.00,972.07,997.37,210,9.40,9.41,-22,1
1699251269,100.00,972.19,997.49,210,9.15,9.16,-23,1
1699251570,100.00,972.31,997.61,210,9.18,9.19,-21,1
1699251873,100.00,972.38,997.68,210,9.17,9.18,-20,1
1699252174,100.00,972.46,997.76,210,9.30,9.31,-20,1
1699252476,100.00,972.58,997.89,210,9.33,9.34,-20,1
1699252777,100.00,972.70,998.00,210,9.17,9.18,-21,1
1699253079,100.00,972.75,998.05,210,9.47,9.48,-23,1
1699253381,100.00,972.75,998.06,210,9.37,9.38,-18,1
1699253683,100.00,972.95,998.25,210,9.35,9.36,-20,1
1699253986,100.00,973.04,998.34,210,9.60,9.61,-20,1
1699254288,100.00,972.97,998.27,210,9.56,9.57,-20,1
1699254590,100.00,972.68,997.98,210,9.53,9.54,-20,1
1699254891,100.00,973.36,998.66,210,9.53,9.54,-20,1
1699255193,100.00,973.45,998.75,210,9.40,9.41,-25,1
1699255495,100.00,973.45,998.76,210,9.65,9.66,-20,1
1699255796,100.00,973.64,998.94,210,9.55,9.56,-21,1
1699256098,100.00,973.71,999.01,210,9.62,9.63,-21,1
1699256399,100.00,973.86,999.16,210,9.88,9.89,-21,1
1699256701,100.00,973.80,999.10,210,9.54,9.55,-21,1
1699257002,100.00,974.01,999.31,210,9.60,9.61,-20,1
1699257305,100.00,973.76,999.06,210,9.71,9.72,-20,1
1699257607,100.00,974.19,999.49,210,9.85,9.86,-18,1
1699257908,100.00,974.22,999.53,210,10.09,10.10,-22,1
1699258210,99.62,974.35,999.65,210,9.98,9.93,-23,1
1699258511,99.62,974.34,999.64,210,10.10,10.05,-18,1
1699258813,98.99,974.48,999.79,210,10.23,10.09,-18,1
1699259115,97.97,974.48,999.78,210,10.57,10.27,-23,1
1699259416,97.30,974.64,999.94,210,10.62,10.22,-23,1
1699259719,98.71,974.53,999.84,210,10.53,10.34,-23,1
1699260021,94.82,974.83,1000.13,210,10.89,10.10,-23,1
1699260323,96.75,974.91,1000.21,210,10.69,10.20,-19,1
1699260624,95.84,974.99,1000.29,210,10.83,10.20,-19,1
1699260925,95.56,975.14,1000.44,210,11.03,10.36,-19,1
1699261228,95.12,975.18,1000.48,210,10.76,10.02,-19,1
1699261529,95.15,975.43,1000.73,210,11.03,10.29,-18,1
1699261831,95.17,975.35,1000.65,210,11.20,10.46,-22,1
1699262134,94.33,975.50,1000.80,210,11.22,10.35,-21,1
1699262435,93.99,975.52,1000.82,210,10.71,9.79,-18,1
1699262738,93.94,975.54,1000.85,210,11.49,10.56,-19,1
1699263041,94.52,975.67,1000.97,210,11.38,10.54,-23,1
1699263342,92.13,975.74,1001.05,210,11.93,10.70,-19,1
1699263644,91.95,975.71,1001.01,210,11.60,10.35,-23,1
1699263946,93.10,975.75,1001.05,210,11.52,10.45,-23,1
1699264248,92.61,975.84,1001.14,210,11.73,10.58,-19,1
1699264549,94.10,975.76,1001.06,210,11.35,10.44,-19,1
1699264851,91.29,975.97,1001.27,210,11.89,10.53,-23,1
1699265153,93.43,975.97,1001.27,210,11.77,10.75,-19,1
1699265455,89.90,976.05,1001.35,210,11.97,10.37,-19,1
1699265756,87.84,976.15,1001.45,210,11.80,9.86,-19,1
1699266059,90.48,976.09,1001.39,210,11.82,10.32,-26,1
1699266361,87.56,976.22,1001.52,210,12.25,10.26,-19,1
1699266663,87.34,976.35,1001.65,210,12.06,10.03,-22,1
1699266965,88.63,976.35,1001.66,210,12.28,10.47,-20,1
1699267267,87.78,976.24,1001.55,210,12.30,10.34,-23,1
1699267569,92.17,976.20,1001.50,210,11.90,10.68,-27,1
1699267871,89.46,976.52,1001.83,210,11.82,10.15,-25,1
1699268172,89.89,976.47,1001.77,210,11.69,10.10,-20,1
1699268474,89.59,976.73,1002.03,210,12.11,10.46,-20,1
1699268775,91.89,976.60,1001.91,210,11.59,10.33,-21,1
1699269077,93.17,976.72,1002.02,210,11.73,10.67,-20,1
1699269379,91.84,976.74,1002.05,210,11.84,10.57,-23,1
1699269680,93.39,976.74,1002.04,210,12.15,11.12,-21,1
1699269982,91.25,976.87,1002.17,210,12.27,10.89,-21,1
1699270283,92.07,976.93,1002.24,210,12.12,10.88,-20,1
1699270586,93.27,976.91,1002.21,210,11.79,10.75,-20,1
1699270887,96.39,977.01,1002.31,210,11.47,10.93,-20,1
1699271189,98.66,977.02,1002.32,210,11.74,11.55,-20,1
1699271491,100.00,977.15,1002.45,210,11.34,11.35,-20,1
1699271792,100.00,977.16,1002.47,210,11.48,11.49,-22,1
1699272094,100.00,977.34,1002.65,210,11.02,11.03,-21,1
1699272396,100.00,977.23,1002.53,210,10.76,10.77,-21,1
1699272697,100.00,977.38,1002.68,210,10.88,10.89,-21,1
1699272997,100.00,977.38,1002.68,210,10.24,10.25,-22,1
1699273299,100.00,977.46,1002.76,210,10.73,10.74,-22,1
1699273600,100.00,977.15,1002.45,210,10.76,10.77,-21,1
1699273902,100.00,977.51,1002.81,210,11.01,11.02,-25,1
1699274204,100.00,977.39,1002.69,210,11.30,11.31,-21,1
1699274506,100.00,977.49,1002.79,210,11.57,11.58,-21,1
1699274807,100.00,977.55,1002.85,210,11.18,11.19,-21,1
1699275109,100.00,977.66,1002.96,210,11.16,11.17,-21,1
1699275410,100.00,977.84,1003.14,210,10.99,11.00,-21,1
1699275712,100.00,977.71,1003.02,210,10.69,10.70,-21,1
1699276014,100.00,978.05,1003.35,210,10.29,10.30,-21,1
1699276315,100.00,978.02,1003.32,210,9.95,9.96,-20,1
1699276617,100.00,977.98,1003.29,210,9.70,9.71,-21,1
1699276918,100.00,978.07,1003.37,210,9.62,9.63,-22,1
1699277221,100.00,978.14,1003.44,210,9.96,9.97,-30,1
1699277523,100.00,978.13,1003.44,210,10.09,10.10,-24,1
1699277825,100.00,978.14,1003.45,210,9.87,9.88,-22,1
1699278127,100.00,978.26,1003.56,210,9.85,9.86,-21,1
1699278428,100.00,978.31,1003.61,210,9.69,9.70,-24,1
1699278730,100.00,978.32,1003.62,210,9.83,9.84,-21,1
1699279032,100.00,978.43,1003.73,210,9.92,9.93,-25,1
1699279334,100.00,978.52,1003.82,210,9.86,9.87,-26,1
1699279636,100.00,978.56,1003.86,210,10.17,10.18,-26,1
1699279938,100.00,978.59,1003.89,210,10.39,10.40,-21,1
1699280240,100.00,978.70,1004.00,210,10.48,10.49,-24,1
1699280541,100.00,978.75,1004.05,210,10.57,10.58,-21,1
1699280844,100.00,978.78,1004.08,210,10.62,10.63,-22,1
1699281145,100.00,978.74,1004.04,210,10.59,10.60,-21,1
1699281447,100.00,979.02,1004.32,210,9.78,9.79,-36,1
1699281749,100.00,978.98,1004.28,210,10.67,10.68,-21,1
1699282050,100.00,979.03,1004.34,210,10.66,10.67,-22,1
1699282352,100.00,979.02,1004.32,210,10.80,10.81,-21,1
1699282654,100.00,979.06,1004.36,210,10.42,10.43,-21,1
1699282956,100.00,979.13,1004.44,210,10.53,10.54,-21,1
1699283257,100.00,979.15,1004.45,210,10.52,10.53,-21,1
1699283559,100.00,979.19,1004.49,210,10.57,10.58,-22,1
1699283861,100.00,979.31,1004.62,210,10.49,10.50,-21,1
1699284162,100.00,980.18,1005.48,210,10.73,10.74,-22,1
1699284465,100.00,980.25,1005.55,210,8.85,8.86,-21,1
1699284766,100.00,980.09,1005.39,210,8.22,8.23,-21,1
1699285068,100.00,980.14,1005.44,210,8.16,8.17,-21,1
1699285370,100.00,980.21,1005.51,210,8.02,8.03,-25,1
1699285671,100.00,980.14,1005.44,210,7.86,7.87,-20,1
1699285973,100.00,980.14,1005.44,210,8.06,8.07,-21,1
1699286275,100.00,980.21,1005.51,210,8.13,8.14,-22,1
1699286576,100.00,980.23,1005.53,210,8.00,8.01,-19,1
1699286878,100.00,979.80,1005.10,210,7.98,7.99,-25,1
1699287180,100.00,980.34,1005.64,210,8.03,8.04,-20,1
1699287481,100.00,980.48,1005.78,210,8.06,8.07,-20,1
1699287783,100.00,980.50,1005.80,210,8.18,8.19,-21,1
1699288085,100.00,980.50,1005.80,210,8.02,8.03,-24,1
1699288386,100.00,980.54,1005.85,210,7.92,7.93,-20,1
1699288688,100.00,980.61,1005.91,210,7.90,7.91,-21,1
1699288989,100.00,980.64,1005.94,210,7.86,7.87,-20,1
1699289291,100.00,980.64,1005.95,210,7.80,7.81,-22,1
1699289593,100.00,980.71,1006.01,210,7.67,7.68,-27,1
1699289895,100.00,980.75,1006.05,210,7.62,7.63,-20,1
1699290197,100.00,980.71,1006.02,210,7.70,7.71,-25,1
1699290498,100.00,980.83,1006.13,210,7.61,7.62,-20,1
1699290801,100.00,980.92,1006.22,210,7.72,7.73,-24,1
1699291406,100.00,980.99,1006.29,210,7.73,7.74,-20,1
1699291708,100.00,981.01,1006.31,210,7.63,7.64,-25,1
1699292009,100.00,981.11,1006.41,210,7.60,7.61,-20,1
1699292310,100.00,981.18,1006.48,210,7.72,7.73,-21,1
1699292611,100.00,981.24,1006.54,210,7.75,7.76,-20,1
1699292913,100.00,981.39,1006.69,210,7.99,8.00,-20,1
1699293214,100.00,981.43,1006.73,210,8.02,8.03,-20,1
1699293516,100.00,981.57,1006.87,210,7.86,7.87,-20,1
1699293818,100.00,981.67,1006.97,210,8.18,8.19,-20,1
1699294119,100.00,981.72,1007.02,210,8.19,8.20,-20,1
1699294421,100.00,981.74,1007.04,210,8.17,8.18,-20,1
1699294723,100.00,981.80,1007.11,210,8.10,8.11,-20,1
1699295026,100.00,981.82,1007.12,210,8.14,8.15,-20,1
1699295330,100.00,981.93,1007.23,210,8.10,8.11,-25,1
1699295632,100.00,981.92,1007.23,210,8.13,8.14,-20,1
1699295934,100.00,982.02,1007.32,210,8.07,8.08,-25,1
1699296236,100.00,982.15,1007.45,210,7.97,7.98,-25,1
1699296538,100.00,982.13,1007.43,210,7.99,8.00,-25,1
1699296840,100.00,982.26,1007.56,210,7.95,7.96,-25,1
1699297143,100.00,982.28,1007.58,210,7.96,7.97,-25,1
1699297444,100.00,982.30,1007.60,210,8.02,8.03,-21,1
1699297746,100.00,982.38,1007.68,210,7.99,8.00,-20,1
1699298048,100.00,982.38,1007.68,210,8.04,8.05,-21,1
1699298350,100.00,982.41,1007.71,210,7.92,7.93,-23,1
1699298652,100.00,982.46,1007.76,210,7.98,7.99,-21,1
1699298952,100.00,982.54,1007.84,210,8.02,8.03,-20,1
1699299254,100.00,982.63,1007.93,210,7.79,7.80,-21,1
1699299859,100.00,982.74,1008.05,210,7.86,7.87,-25,1
1699300161,100.00,982.83,1008.14,210,7.93,7.94,-25,1
1699300464,100.00,982.88,1008.18,210,7.87,7.88,-24,1
1699300765,100.00,982.97,1008.27,210,7.93,7.94,-21,1
1699301067,100.00,983.02,1008.32,210,8.01,8.02,-25,1
1699301369,100.00,983.11,1008.41,210,8.03,8.04,-21,1
1699301671,100.00,983.11,1008.41,210,8.02,8.03,-25,1
1699301972,100.00,983.14,1008.44,210,8.12,8.13,-22,1
1699302273,100.00,983.13,1008.44,210,8.21,8.22,-20,1
1699302575,100.00,983.12,1008.42,210,8.20,8.21,-21,1
1699302876,100.00,983.15,1008.45,210,8.14,8.15,-21,1
1699303179,100.00,983.15,1008.46,210,8.19,8.20,-21,1
1699303481,100.00,983.15,1008.45,210,8.03,8.04,-25,1
1699303783,100.00,983.16,1008.46,210,8.09,8.10,-24,1
1699304085,100.00,983.23,1008.53,210,8.13,8.14,-25,1
1699304387,100.00,982.98,1008.28,210,8.06,8.07,-20,1
1699304689,100.00,983.28,1008.58,210,7.99,8.00,-24,1
1699304991,100.00,983.28,1008.58,210,8.05,8.06,-24,1
1699305293,100.00,983.29,1008.59,210,8.14,8.15,-24,1
1699305595,100.00,983.33,1008.63,210,7.94,7.95,-25,1
1699305897,100.00,983.41,1008.71,210,7.93,7.94,-25,1
1699306201,100.00,983.39,1008.69,210,8.01,8.02,-25,1
1699306501,100.00,983.47,1008.77,210,7.90,7.91,-22,1
1699306803,100.00,983.49,1008.79,210,7.93,7.94,-25,1
1699307105,100.00,983.53,1008.83,210,7.78,7.79,-21,1
1699307407,100.00,983.57,1008.87,210,7.70,7.71,-21,1
1699307708,100.00,983.62,1008.93,210,7.41,7.42,-20,1
1699308010,100.00,983.60,1008.90,210,7.24,7.25,-21,1
1699308310,100.00,983.67,1008.97,210,7.10,7.10,-21,1
1699308612,100.00,983.68,1008.98,210,7.11,7.11,-24,1
1699308914,100.00,983.71,1009.01,210,7.08,7.08,-25,1
1699309216,100.00,983.76,1009.06,210,6.99,6.99,-25,1
1699309518,100.00,983.83,1009.13,210,6.91,6.91,-26,1
1699309822,100.00,983.89,1009.20,210,7.04,7.04,-25,1
1699310124,100.00,983.96,1009.26,210,7.05,7.05,-25,1
1699310426,100.00,984.04,1009.35,210,6.96,6.96,-21,1
1699310728,100.00,984.03,1009.34,210,6.84,6.84,-25,1
1699311030,100.00,984.11,1009.42,210,6.86,6.86,-25,1
1699311332,100.00,984.07,1009.37,210,6.84,6.84,-25,1
1699311937,100.00,984.08,1009.38,210,6.80,6.80,-21,1
1699312238,100.00,984.06,1009.36,210,6.61,6.61,-25,1
1699312538,100.00,984.13,1009.43,210,6.47,6.47,-23,1
1699312840,100.00,984.11,1009.42,210,6.40,6.40,-21,1
1699313141,100.00,984.15,1009.45,210,6.42,6.42,-20,1
1699313445,100.00,984.14,1009.44,210,6.32,6.32,-25,1
1699313747,100.00,984.11,1009.41,210,6.33,6.33,-25,1
1699314049,100.00,984.14,1009.44,210,6.30,6.30,-25,1
1699314351,100.00,984.15,1009.45,210,6.27,6.27,-24,1
1699314954,100.00,984.19,1009.49,210,6.13,6.13,-22,1
1699315256,100.00,984.23,1009.53,210,5.99,5.99,-25,1
1699315558,100.00,984.27,1009.57,210,6.00,6.00,-24,1
1699315861,100.00,984.30,1009.60,210,5.97,5.97,-24,1
1699316163,100.00,984.34,1009.64,210,5.87,5.87,-26,1
1699316465,100.00,984.39,1009.69,210,5.88,5.88,-24,1
1699316767,100.00,984.43,1009.73,210,5.97,5.97,-25,1
1699317069,100.00,984.44,1009.74,210,5.84,5.84,-21,1
1699317370,100.00,984.48,1009.78,210,5.82,5.82,-20,1
1699317673,100.00,984.45,1009.75,210,5.68,5.68,-20,1
1699317977,100.00,984.49,1009.79,210,5.63,5.63,-24,1
1699318279,100.00,984.47,1009.77,210,5.50,5.50,-25,1
1699318581,100.00,984.43,1009.73,210,5.56,5.56,-25,1
1699318883,100.00,984.37,1009.67,210,5.44,5.44,-28,1
1699319186,100.00,984.39,1009.69,210,5.43,5.43,-23,1
1699319487,100.00,984.45,1009.75,210,5.35,5.35,-21,1
1699319787,100.00,984.43,1009.73,210,5.33,5.33,-21,1
1699320089,100.00,984.47,1009.77,210,5.27,5.27,-21,1
1699320390,100.00,984.49,1009.79,210,5.21,5.21,-22,1
1699320694,100.00,984.51,1009.81,210,5.24,5.24,-21,1
1699320996,100.00,984.52,1009.82,210,5.22,5.22,-25,1
1699321298,100.00,984.53,1009.83,210,4.95,4.95,-25,1
1699321600,100.00,984.58,1009.88,210,5.20,5.20,-21,1
1699321902,100.00,984.63,1009.93,210,5.21,5.21,-21,1
1699322203,100.00,984.62,1009.92,210,5.35,5.35,-20,1
1699322503,100.00,984.64,1009.94,210,5.43,5.43,-21,1
1699322805,100.00,984.63,1009.93,210,5.40,5.40,-20,1
1699323107,100.00,984.67,1009.97,210,5.48,5.48,-24,1
1699323409,100.00,984.69,1009.99,210,5.59,5.59,-24,1
1699323711,100.00,984.68,1009.98,210,5.68,5.68,-25,1
1699324013,100.00,984.63,1009.93,210,5.81,5.81,-25,1
1699324316,100.00,984.57,1009.87,210,5.92,5.92,-25,1
1699324618,100.00,984.50,1009.81,210,5.91,5.91,-25,1
1699324921,100.00,984.62,1009.92,210,6.00,6.00,-24,1
1699325224,100.00,984.64,1009.94,210,6.06,6.06,-20,1
1699325526,100.00,984.65,1009.95,210,6.12,6.12,-24,1
1699325828,100.00,984.70,1010.00,210,6.15,6.15,-24,1
1699326131,100.00,984.62,1009.92,210,6.17,6.17,-24,1
1699326432,100.00,984.72,1010.02,210,6.18,6.18,-20,1
1699326733,100.00,984.73,1010.03,210,6.29,6.29,-20,1
1699327035,100.00,984.78,1010.08,210,6.36,6.36,-21,1
1699327337,100.00,984.83,1010.13,210,6.17,6.17,-20,1
1699327639,100.00,984.86,1010.16,210,6.37,6.37,-25,1
1699327940,100.00,984.88,1010.18,210,6.27,6.27,-20,1
1699328242,100.00,984.88,1010.18,210,6.25,6.25,-24,1
1699328542,100.00,984.91,1010.21,210,6.29,6.29,-20,1
1699328845,100.00,984.96,1010.26,210,6.41,6.41,-24,1
1699329146,100.00,985.03,1010.33,210,6.53,6.53,-20,1
1699329448,100.00,984.94,1010.24,210,6.55,6.55,-21,1
1699329749,100.00,984.98,1010.28,210,6.63,6.63,-20,1
1699330051,100.00,984.98,1010.28,210,6.62,6.62,-20,1
1699330353,100.00,985.09,1010.40,210,6.70,6.70,-22,1
1699330655,100.00,985.17,1010.47,210,6.86,6.86,-23,1
1699330957,100.00,985.26,1010.56,210,7.15,7.16,-24,1
1699331257,100.00,985.28,1010.58,210,7.30,7.31,-22,1
1699331561,100.00,985.28,1010.58,210,7.35,7.36,-24,1
1699331863,100.00,985.34,1010.64,210,7.85,7.86,-21,1
1699332165,100.00,985.32,1010.62,210,7.78,7.79,-20,1
1699332466,100.00,985.34,1010.64,210,7.73,7.74,-20,1
1699332768,100.00,985.26,1010.56,210,7.73,7.74,-21,1
1699333070,100.00,985.39,1010.69,210,7.86,7.87,-24,1
1699333371,100.00,985.39,1010.69,210,7.76,7.77,-21,1
1699333673,100.00,985.44,1010.74,210,7.76,7.77,-24,1
1699333975,100.00,985.44,1010.74,210,7.73,7.74,-23,1
1699334278,100.00,985.41,1010.71,210,7.72,7.73,-25,1
1699334579,100.00,985.51,1010.81,210,7.73,7.74,-21,1
1699334881,100.00,985.57,1010.87,210,7.70,7.71,-21,1
1699335183,100.00,985.72,1011.02,210,7.64,7.65,-20,1
1699335788,100.00,985.77,1011.08,210,7.66,7.67,-24,1
1699336090,100.00,985.83,1011.13,210,7.76,7.77,-24,1
1699336392,100.00,985.90,1011.20,210,7.80,7.81,-25,1
1699336694,100.00,985.93,1011.24,210,7.86,7.87,-20,1
1699336995,100.00,985.99,1011.29,210,7.88,7.89,-20,1
1699337298,100.00,986.15,1011.45,210,8.02,8.03,-21,1
1699337600,100.00,986.20,1011.50,210,8.15,8.16,-24,1
1699337902,100.00,986.20,1011.50,210,7.87,7.88,-24,1
1699338204,100.00,986.26,1011.56,210,7.82,7.83,-23,1
1699338506,100.00,986.36,1011.66,210,7.85,7.86,-24,1
1699338810,100.00,986.17,1011.47,210,7.86,7.87,-24,1
1699339415,100.00,986.53,1011.83,210,7.07,7.07,-24,1
1699339717,100.00,986.51,1011.81,210,7.95,7.96,-20,1
1699340019,100.00,986.50,1011.80,210,8.03,8.04,-24,1
1699340321,100.00,986.56,1011.86,210,8.09,8.10,-25,1
1699340623,100.00,986.53,1011.83,210,8.16,8.17,-24,1
1699340925,100.00,986.65,1011.95,210,8.17,8.18,-20,1
1699341226,100.00,986.65,1011.95,210,8.19,8.20,-20,1
1699341528,100.00,986.73,1012.04,210,8.27,8.28,-20,1
1699341830,100.00,986.76,1012.06,210,8.36,8.37,-22,1
1699342132,100.00,986.81,1012.11,210,8.35,8.36,-21,1
1699342435,100.00,986.77,1012.07,210,8.32,8.33,-23,1
1699342738,100.00,986.79,1012.09,210,8.38,8.39,-24,1
1699343039,100.00,986.83,1012.14,210,8.53,8.54,-20,1
1699343341,100.00,986.86,1012.16,210,8.65,8.66,-20,1
1699343642,100.00,986.92,1012.22,210,8.94,8.95,-20,1
1699343943,100.00,986.98,1012.29,210,8.90,8.91,-20,1
1699344245,100.00,986.53,1011.84,210,9.13,9.14,-22,1
1699344547,100.00,987.18,1012.48,210,9.11,9.12,-25,1
1699344850,100.00,987.14,1012.44,210,9.40,9.41,-24,1
1699345152,100.00,986.69,1011.99,210,9.89,9.90,-23,1
1699345454,100.00,987.22,1012.52,210,9.67,9.68,-24,1
1699345756,100.00,987.26,1012.56,210,10.11,10.12,-24,1
1699346059,100.00,986.39,1011.69,210,10.41,10.42,-20,1
1699346361,100.00,987.22,1012.52,210,10.34,10.35,-25,1
1699346662,100.00,986.76,1012.06,210,10.38,10.39,-21,1
1699346964,100.00,987.36,1012.66,210,10.81,10.82,-20,1
1699347268,100.00,987.29,1012.59,210,10.68,10.69,-20,1
1699347570,100.00,987.35,1012.65,210,11.03,11.04,-25,1
1699347872,100.00,987.11,1012.42,210,10.84,10.85,-24,1
1699348174,98.90,987.30,1012.60,210,11.31,11.15,-21,1
1699348476,96.81,987.40,1012.70,210,11.14,10.66,-25,1
1699348778,96.70,987.10,1012.40,210,11.28,10.78,-24,1
1699349080,98.38,987.51,1012.82,210,11.13,10.89,-24,1
1699349382,95.93,987.53,1012.83,210,11.48,10.86,-25,1
1699349686,95.90,987.57,1012.87,210,11.72,11.10,-24,1
1699349988,97.33,987.65,1012.95,210,11.46,11.06,-25,1
1699350290,98.11,987.55,1012.86,210,11.43,11.15,-25,1
1699350592,95.12,987.58,1012.88,210,11.55,10.81,-22,1
1699350893,96.21,987.64,1012.95,210,11.30,10.73,-21,1
1699351195,96.06,987.58,1012.88,210,11.26,10.66,-21,1
1699351497,95.06,987.49,1012.79,210,11.87,11.11,-20,1
1699351798,93.95,987.38,1012.68,210,11.76,10.83,-21,1
1699352102,92.27,987.56,1012.86,210,11.93,10.72,-21,1
1699352403,92.78,987.58,1012.88,210,11.96,10.84,-20,1
1699352705,95.28,987.47,1012.77,210,11.77,11.05,-21,1
1699353007,93.82,987.46,1012.77,210,11.75,10.80,-24,1
1699353309,91.99,987.45,1012.75,210,12.20,10.95,-21,1
1699353611,93.06,987.47,1012.77,210,11.88,10.80,-25,1
1699354216,91.30,987.34,1012.64,210,11.73,10.37,-20,1
1699354518,91.03,987.54,1012.84,210,11.65,10.25,-23,1
1699354820,89.81,987.40,1012.70,210,12.36,10.74,-25,1
1699355122,89.25,987.40,1012.70,210,12.57,10.86,-21,1
1699355423,88.51,987.47,1012.77,210,12.11,10.28,-19,1
1699355725,87.40,987.39,1012.69,210,12.66,10.63,-24,1
1699356026,86.23,987.27,1012.57,210,12.23,10.01,-19,1
1699356329,89.46,987.39,1012.69,210,12.17,10.50,-19,1
1699356631,89.27,987.34,1012.64,210,11.91,10.21,-23,1
1699356935,86.57,987.37,1012.67,210,12.56,10.39,-31,1
1699357237,86.20,987.37,1012.68,210,13.11,10.87,-19,1
1699357539,84.96,987.37,1012.67,210,13.17,10.71,-23,1
1699357841,85.59,987.32,1012.62,210,13.30,10.95,-23,1
1699358143,85.04,987.40,1012.70,210,13.56,11.11,-23,1
1699358445,87.95,987.34,1012.64,210,12.75,10.82,-18,1
1699358747,89.34,987.34,1012.64,210,12.63,10.93,-24,1
1699359049,86.25,987.36,1012.66,210,12.16,9.94,-23,1
1699359351,85.39,987.26,1012.56,210,12.49,10.12,-24,1
1699359653,86.31,987.29,1012.59,210,12.26,10.05,-20,1
1699359954,88.55,987.30,1012.60,210,11.89,10.07,-20,1
1699360256,90.08,987.33,1012.63,210,11.78,10.22,-19,1
1699360558,88.92,987.33,1012.63,210,11.82,10.06,-20,1
1699360860,90.99,987.25,1012.55,210,11.75,10.34,-20,1
1699361162,92.48,987.29,1012.59,210,11.57,10.40,-19,1
1699361463,91.42,987.27,1012.57,210,11.88,10.54,-19,1
1699361766,90.77,987.35,1012.65,210,11.92,10.47,-23,1
1699362068,88.87,987.28,1012.58,210,12.33,10.56,-22,1
1699362370,90.20,987.18,1012.48,210,11.95,10.40,-23,1
1699362671,93.14,987.24,1012.54,210,11.66,10.60,-20,1
1699362973,93.95,987.38,1012.68,210,11.05,10.12,-23,1
1699363275,87.96,987.34,1012.65,210,12.13,10.21,-24,1
1699363577,88.57,987.22,1012.52,210,11.80,9.98,-22,1
1699363880,88.91,987.27,1012.58,210,11.84,10.08,-23,1
1699364183,91.09,987.31,1012.61,210,11.50,10.11,-24,1
1699364485,89.30,987.28,1012.58,210,11.76,10.07,-21,1
1699364786,90.28,987.40,1012.70,210,11.63,10.10,-20,1
1699365088,90.12,987.35,1012.65,210,11.27,9.72,-20,1
1699365390,92.38,987.42,1012.73,210,11.17,9.99,-21,1
1699365692,93.63,987.40,1012.70,210,11.12,10.14,-21,1
1699365994,91.93,987.42,1012.72,210,11.13,9.88,-24,1
1699366296,91.48,987.37,1012.67,210,11.27,9.94,-25,1
1699366598,93.17,987.34,1012.65,210,10.94,9.89,-25,1
1699366900,92.88,987.34,1012.64,210,11.19,10.09,-21,1
1699367202,93.21,987.33,1012.63,210,11.30,10.25,-24,1
1699367504,94.17,987.35,1012.65,210,11.32,10.43,-24,1
1699367808,95.00,987.36,1012.66,210,11.22,10.46,-24,1
1699368110,94.69,987.34,1012.64,210,11.34,10.53,-25,1
1699368412,95.71,987.42,1012.73,210,10.78,10.13,-24,1
1699369017,99.64,987.40,1012.70,210,10.16,10.11,-19,1
1699369319,98.97,987.17,1012.47,210,10.49,10.34,-19,1
1699369621,99.58,987.45,1012.75,210,9.76,9.70,-23,1
1699369922,99.38,987.30,1012.60,210,10.33,10.25,-20,1
1699370224,100.00,987.31,1012.61,210,10.10,10.11,-24,1
1699370527,100.00,987.28,1012.58,210,9.90,9.91,-24,1
1699370828,100.00,987.27,1012.57,210,9.87,9.88,-20,1
1699371130,100.00,987.28,1012.58,210,9.84,9.85,-20,1
1699371432,100.00,986.95,1012.25,210,9.25,9.26,-23,1
1699371733,100.00,987.30,1012.60,210,9.50,9.51,-20,1
1699372035,100.00,987.27,1012.57,210,9.53,9.54,-24,1
1699372337,100.00,987.24,1012.54,210,9.53,9.54,-20,1
1699372638,100.00,987.34,1012.64,210,9.44,9.45,-20,1
1699372940,100.00,987.28,1012.58,210,9.50,9.51,-20,1
1699373241,100.00,987.10,1012.40,210,9.51,9.52,-20,1
1699373544,100.00,987.29,1012.59,210,9.48,9.49,-23,1
1699373845,100.00,987.25,1012.55,210,9.28,9.29,-20,1
1699374147,100.00,987.28,1012.58,210,9.06,9.07,-21,1
1699374451,100.00,987.23,1012.53,210,8.86,8.87,-20,1
1699374753,100.00,987.17,1012.47,210,8.80,8.81,-24,1
1699375055,100.00,987.15,1012.45,210,8.74,8.75,-26,1
1699375357,100.00,987.19,1012.49,210,8.66,8.67,-19,1
1699375659,100.00,987.22,1012.52,210,8.53,8.54,-23,1
1699375961,100.00,987.23,1012.53,210,8.59,8.60,-23,1
1699376263,100.00,987.25,1012.55,210,8.35,8.36,-24,1
1699376567,100.00,987.26,1012.56,210,8.60,8.61,-24,1
1699376867,100.00,987.28,1012.58,210,8.52,8.53,-20,1
1699377169,100.00,987.32,1012.62,210,8.39,8.40,-20,1
1699377471,100.00,987.28,1012.58,210,8.40,8.41,-20,1
1699377772,100.00,987.26,1012.56,210,8.28,8.29,-20,1
1699378074,100.00,987.23,1012.54,210,8.28,8.29,-19,1
1699378376,100.00,987.20,1012.50,210,8.11,8.12,-21,1
1699378680,100.00,987.23,1012.53,210,8.08,8.09,-24,1
1699378982,100.00,987.18,1012.48,210,8.17,8.18,-24,1
1699379284,100.00,987.27,1012.57,210,8.19,8.20,-24,1
1699379587,100.00,987.16,1012.46,210,8.18,8.19,-21,1
1699379889,100.00,987.25,1012.56,210,8.18,8.19,-20,1
1699380191,100.00,987.34,1012.65,210,7.69,7.70,-23,1
1699380493,100.00,987.27,1012.57,210,8.20,8.21,-23,1
1699380795,100.00,986.99,1012.29,210,8.22,8.23,-29,1
1699381097,100.00,987.25,1012.55,210,8.08,8.09,-23,1
1699381400,100.00,987.24,1012.54,210,8.05,8.06,-23,1
1699381701,100.00,987.19,1012.49,210,7.97,7.98,-26,1
1699382003,100.00,987.18,1012.49,210,8.00,8.01,-19,1
1699382608,100.00,987.17,1012.47,210,7.83,7.84,-22,1
1699382910,100.00,987.04,1012.34,210,7.78,7.79,-22,1
1699383212,100.00,987.01,1012.31,210,7.84,7.85,-21,1
1699383514,100.00,987.15,1012.45,210,7.85,7.86,-23,1
1699383815,100.00,987.15,1012.45,210,7.92,7.93,-19,1
1699384118,100.00,987.13,1012.43,210,7.92,7.93,-23,1
1699384419,100.00,987.14,1012.44,210,7.91,7.92,-20,1
1699384721,100.00,987.18,1012.48,210,7.91,7.92,-21,1
1699385023,100.00,987.26,1012.56,210,8.01,8.02,-21,1
1699385327,100.00,987.23,1012.53,210,8.00,8.01,-21,1
1699385630,100.00,987.25,1012.55,210,8.02,8.03,-21,1
1699385934,100.00,987.15,1012.45,210,7.95,7.96,-21,1
1699386236,100.00,987.12,1012.42,210,7.80,7.81,-22,1
1699386839,100.00,987.15,1012.46,210,7.12,7.13,-22,1
1699387140,100.00,987.11,1012.41,210,7.44,7.45,-21,1
1699387442,100.00,987.09,1012.39,210,7.31,7.32,-22,1
1699387744,100.00,987.04,1012.34,210,7.11,7.11,-21,1
1699388045,100.00,987.09,1012.39,210,7.04,7.04,-22,1
1699388347,100.00,987.10,1012.40,210,6.99,6.99,-25,1
1699388649,100.00,987.11,1012.41,210,6.94,6.94,-21,1
1699388950,100.00,987.11,1012.41,210,6.84,6.84,-21,1
1699389255,100.00,987.09,1012.40,210,6.65,6.65,-21,1
1699389557,100.00,987.08,1012.38,210,6.54,6.54,-21,1
1699389858,100.00,986.88,1012.19,210,6.40,6.40,-21,1
1699390161,100.00,987.00,1012.30,210,6.23,6.23,-21,1
1699390462,100.00,986.87,1012.17,210,6.18,6.18,-21,1
1699390764,100.00,986.81,1012.11,210,6.15,6.15,-22,1
1699391065,100.00,986.23,1011.53,210,5.94,5.94,-21,1
1699391366,100.00,986.77,1012.07,210,6.13,6.13,-21,1
1699391668,100.00,986.71,1012.01,210,6.14,6.14,-25,1
1699391969,100.00,985.27,1010.57,210,5.97,5.97,-21,1
1699392271,100.00,986.73,1012.03,210,5.99,5.99,-22,1
1699392572,100.00,986.75,1012.05,210,5.92,5.92,-21,1
1699392875,100.00,986.74,1012.04,210,5.79,5.79,-21,1
1699393177,100.00,986.45,1011.75,210,5.58,5.58,-21,1
1699393480,100.00,986.80,1012.10,210,5.41,5.41,-25,1
1699393781,100.00,986.76,1012.06,210,5.39,5.39,-22,1
1699394083,100.00,986.77,1012.07,210,5.39,5.39,-25,1
1699394386,100.00,986.81,1012.11,210,5.30,5.30,-21,1
1699394990,100.00,986.84,1012.14,210,5.23,5.23,-21,1
1699395292,100.00,986.84,1012.14,210,5.13,5.13,-21,1
1699395593,100.00,986.78,1012.08,210,5.19,5.19,-21,1
1699395895,100.00,986.80,1012.10,210,5.13,5.13,-21,1
1699396196,100.00,986.81,1012.11,210,5.17,5.17,-21,1
1699396498,100.00,986.76,1012.06,210,4.75,4.75,-21,1
1699396801,100.00,986.68,1011.98,210,5.14,5.14,-21,1
1699397103,100.00,986.58,1011.88,210,5.15,5.15,-25,1
1699397404,100.00,986.62,1011.92,210,5.17,5.17,-21,1
1699397706,100.00,986.57,1011.87,210,5.23,5.23,-21,1
1699398309,100.00,986.58,1011.88,210,5.34,5.34,-21,1
1699398611,100.00,986.55,1011.85,210,5.48,5.48,-21,1
1699398913,100.00,986.51,1011.81,210,5.48,5.48,-25,1
1699399214,100.00,986.42,1011.72,210,5.57,5.57,-21,1
1699399516,100.00,985.55,1010.86,210,5.58,5.58,-21,1
1699399818,100.00,986.37,1011.67,210,5.66,5.66,-24,1
1699400120,100.00,986.38,1011.68,210,5.77,5.77,-21,1
1699400422,100.00,986.17,1011.48,210,5.77,5.77,-21,1
1699400724,100.00,986.27,1011.57,210,5.84,5.84,-21,1
1699401026,100.00,986.27,1011.57,210,5.89,5.89,-22,1
1699401327,100.00,986.23,1011.53,210,5.94,5.94,-21,1
1699401629,100.00,986.22,1011.52,210,5.97,5.97,-25,1
1699401929,100.00,986.21,1011.52,210,6.01,6.01,-21,1
1699402230,100.00,986.21,1011.51,210,5.98,5.98,-21,1
1699402532,100.00,986.18,1011.48,210,6.05,6.05,-22,1
1699402834,100.00,986.20,1011.50,210,6.06,6.06,-21,1
1699403136,100.00,986.15,1011.45,210,6.05,6.05,-20,1
1699403438,100.00,986.17,1011.47,210,6.14,6.14,-24,1
1699403739,100.00,986.24,1011.54,210,6.17,6.17,-20,1
1699404043,100.00,986.17,1011.47,210,6.13,6.13,-24,1
1699404345,100.00,986.19,1011.49,210,6.09,6.09,-25,1
1699404647,100.00,986.14,1011.44,210,6.03,6.03,-25,1
1699404950,100.00,986.04,1011.34,210,6.07,6.07,-25,1
1699405250,100.00,985.99,1011.29,210,6.06,6.06,-21,1
1699405551,100.00,985.84,1011.14,210,6.10,6.10,-21,1
1699405853,100.00,985.95,1011.25,210,6.11,6.11,-21,1
1699406154,100.00,985.91,1011.21,210,6.04,6.04,-20,1
1699406456,100.00,985.91,1011.21,210,5.89,5.89,-21,1
1699407058,100.00,985.81,1011.11,210,6.05,6.05,-20,1
1699407360,100.00,985.78,1011.08,210,6.05,6.05,-20,1
1699407662,100.00,985.83,1011.13,210,6.06,6.06,-20,1
1699407963,100.00,985.77,1011.07,210,6.21,6.21,-19,1
1699408265,100.00,985.75,1011.05,210,6.26,6.26,-20,1
1699408567,100.00,985.78,1011.08,210,6.42,6.42,-23,1
1699408869,100.00,985.76,1011.07,210,6.53,6.53,-24,1
1699409169,100.00,985.78,1011.08,210,6.52,6.52,-20,1
1699409471,100.00,985.81,1011.11,210,6.10,6.10,-23,1
1699409773,100.00,985.68,1010.98,210,6.53,6.53,-20,1
1699410074,100.00,985.65,1010.95,210,6.53,6.53,-20,1
1699410376,100.00,985.82,1011.12,210,6.60,6.60,-20,1
1699410678,100.00,985.87,1011.17,210,6.45,6.45,-25,1
1699410980,100.00,985.83,1011.13,210,6.42,6.42,-20,1
1699411282,100.00,985.82,1011.12,210,6.38,6.38,-21,1
1699411583,100.00,985.74,1011.04,210,6.36,6.36,-21,1
1699411885,100.00,985.75,1011.05,210,6.34,6.34,-20,1
1699412187,100.00,985.74,1011.04,210,6.47,6.47,-26,1
1699412489,100.00,985.82,1011.12,210,6.00,6.00,-20,1
1699412790,100.00,985.51,1010.81,210,6.74,6.74,-20,1
1699413092,100.00,985.87,1011.17,210,6.55,6.55,-25,1
1699413394,100.00,985.99,1011.29,210,6.78,6.78,-23,1
1699413696,100.00,985.84,1011.14,210,7.02,7.02,-20,1
1699413998,100.00,985.88,1011.19,210,7.17,7.18,-21,1
1699414300,100.00,985.96,1011.26,210,6.85,6.85,-20,1
1699414602,100.00,985.26,1010.56,210,6.83,6.83,-24,1
1699414903,100.00,985.93,1011.24,210,7.03,7.03,-20,1
1699415205,100.00,985.89,1011.19,210,7.02,7.02,-20,1
1699415507,100.00,985.92,1011.22,210,7.35,7.36,-20,1
1699415810,100.00,985.29,1010.59,210,7.61,7.62,-23,1
1699416111,100.00,986.06,1011.36,210,7.58,7.59,-20,1
1699416413,100.00,985.37,1010.67,210,7.68,7.69,-20,1
1699416715,100.00,985.95,1011.25,210,7.10,7.10,-23,1
1699417017,100.00,986.01,1011.32,210,7.41,7.42,-23,1
1699417319,100.00,985.99,1011.29,210,7.20,7.21,-24,1
1699417621,100.00,986.13,1011.43,210,7.47,7.48,-20,1
1699417922,100.00,986.11,1011.41,210,7.24,7.25,-21,1
1699418224,100.00,986.13,1011.43,210,7.19,7.20,-24,1
1699418528,100.00,986.09,1011.40,210,7.29,7.30,-24,1
1699418830,100.00,986.21,1011.51,210,7.28,7.29,-25,1
1699419132,100.00,986.18,1011.48,210,6.34,6.34,-24,1
1699419433,100.00,986.17,1011.48,210,6.86,6.86,-20,1
1699419735,100.00,986.15,1011.45,210,7.09,7.09,-21,1
1699420036,100.00,986.20,1011.50,210,7.05,7.05,-20,1
1699420338,100.00,986.20,1011.50,210,6.94,6.94,-20,1
1699420640,100.00,986.17,1011.47,210,6.92,6.92,-22,1
1699420941,100.00,986.21,1011.51,210,6.81,6.81,-19,1
1699421243,100.00,985.94,1011.24,210,6.86,6.86,-24,1
1699421543,100.00,986.34,1011.64,210,6.80,6.80,-20,1
1699421845,100.00,986.29,1011.60,210,6.97,6.97,-20,1
1699422149,100.00,986.39,1011.69,210,6.73,6.73,-22,1
1699422451,100.00,986.45,1011.76,210,6.64,6.64,-24,1
1699422753,100.00,986.54,1011.84,210,6.50,6.50,-20,1
1699423054,100.00,986.54,1011.84,210,6.80,6.80,-20,1
1699423356,100.00,986.63,1011.93,210,6.73,6.73,-21,1
1699423658,100.00,986.62,1011.92,210,6.66,6.66,-24,1
1699423960,100.00,986.60,1011.90,210,6.71,6.71,-25,1
1699424262,100.00,986.61,1011.91,210,6.86,6.86,-24,1
1699424564,100.00,986.62,1011.92,210,6.80,6.80,-24,1
1699424866,100.00,986.65,1011.95,210,6.83,6.83,-20,1
1699425167,100.00,986.75,1012.05,210,6.84,6.84,-21,1
1699425469,100.00,986.80,1012.10,210,6.84,6.84,-20,1
1699425772,100.00,986.32,1011.63,210,6.91,6.91,-20,1
1699426074,100.00,986.79,1012.09,210,7.01,7.01,-20,1
1699426376,100.00,986.85,1012.15,210,7.03,7.03,-20,1
1699426678,100.00,986.81,1012.11,210,7.49,7.50,-20,1
1699426979,100.00,986.85,1012.15,210,7.24,7.25,-21,1
1699427281,100.00,986.99,1012.29,210,7.23,7.24,-20,1
1699427581,100.00,987.06,1012.36,210,7.04,7.04,-20,1
1699427882,100.00,987.21,1012.51,210,6.75,6.75,-21,1
1699428184,100.00,987.14,1012.44,210,7.08,7.08,-20,1
1699428485,100.00,987.07,1012.38,210,7.21,7.22,-26,1
1699428852,100.00,986.59,1011.89,210,7.53,7.54,-28,1
1699429154,100.00,987.22,1012.52,210,7.52,7.53,-27,1
1699429456,100.00,987.22,1012.53,210,7.75,7.76,-27,1
1699429757,100.00,987.26,1012.56,210,7.73,7.74,-27,1
1699430059,100.00,987.24,1012.54,210,7.78,7.79,-30,1
1699430361,100.00,987.23,1012.53,210,7.60,7.61,-30,1
1699430662,100.00,987.29,1012.59,210,8.00,8.01,-27,1
1699430964,100.00,987.06,1012.36,210,8.16,8.17,-29,1
1699431267,100.00,987.29,1012.59,210,7.94,7.95,-27,1
1699431568,100.00,987.27,1012.57,210,7.84,7.85,-30,1
1699431870,100.00,987.39,1012.69,210,8.37,8.38,-27,1
1699432171,100.00,987.32,1012.62,210,8.44,8.45,-27,1
1699432776,100.00,987.35,1012.65,210,8.37,8.38,-27,1
1699433077,100.00,987.44,1012.74,210,8.24,8.25,-27,1
1699433380,100.00,987.39,1012.69,210,8.25,8.26,-30,1
1699433683,100.00,987.38,1012.68,210,8.66,8.67,-30,1
1699433983,100.00,987.53,1012.83,210,8.60,8.61,-28,1
1699434285,100.00,987.56,1012.86,210,8.93,8.94,-30,1
1699434587,100.00,987.57,1012.87,210,8.64,8.65,-27,1
1699434889,100.00,987.63,1012.93,210,9.26,9.27,-27,1
1699435190,100.00,987.69,1012.99,210,9.09,9.10,-27,1
1699435492,100.00,987.53,1012.83,210,9.29,9.30,-27,1
1699435795,100.00,987.54,1012.84,210,9.45,9.46,-27,1
1699436097,100.00,987.23,1012.53,210,9.25,9.26,-27,1
1699436399,100.00,987.55,1012.85,210,8.87,8.88,-27,1
1699436701,100.00,987.49,1012.79,210,9.53,9.54,-30,1
1699437003,100.00,987.57,1012.87,210,9.62,9.63,-30,1
1699437305,100.00,987.54,1012.84,210,9.42,9.43,-30,1
1699437607,100.00,987.49,1012.79,210,9.35,9.36,-30,1
1699437909,100.00,987.54,1012.84,210,9.09,9.10,-29,1
1699438211,100.00,987.51,1012.81,210,9.33,9.34,-31,1
1699438514,100.00,987.44,1012.74,210,9.29,9.30,-30,1
1699439119,100.00,987.38,1012.69,210,8.90,8.91,-30,1
1699439421,100.00,987.39,1012.69,210,9.10,9.11,-26,1
1699439724,100.00,987.37,1012.67,210,9.05,9.06,-28,1
1699440025,100.00,987.34,1012.64,210,9.57,9.58,-25,1
1699440327,100.00,987.33,1012.63,210,8.81,8.82,-24,1
1699440629,100.00,987.37,1012.67,210,9.27,9.28,-25,1
1699440931,100.00,987.36,1012.66,210,8.51,8.52,-28,1
1699441233,100.00,987.29,1012.59,210,8.08,8.09,-28,1
1699441534,100.00,987.23,1012.53,210,8.00,8.01,-25,1
1699441836,100.00,987.17,1012.47,210,7.82,7.83,-36,1
1699442138,100.00,987.17,1012.48,210,7.51,7.52,-29,1
1699442440,100.00,987.06,1012.36,210,7.61,7.62,-24,1
1699442742,100.00,987.10,1012.40,210,7.98,7.99,-29,1
1699443046,100.00,987.04,1012.34,210,8.01,8.02,-26,1
1699443348,100.00,986.79,1012.09,210,8.23,8.24,-26,1
1699443650,100.00,987.05,1012.35,210,8.14,8.15,-25,1
1699443951,100.00,987.09,1012.39,210,8.11,8.12,-25,1
1699444255,100.00,987.05,1012.35,210,8.68,8.69,-25,1
1699444557,100.00,987.12,1012.42,210,9.22,9.23,-28,1
1699444859,100.00,987.14,1012.44,210,9.05,9.06,-25,1
1699445160,100.00,986.94,1012.24,210,9.32,9.33,-25,1
1699445462,100.00,987.21,1012.51,210,9.15,9.16,-25,1
1699445763,100.00,987.25,1012.55,210,8.30,8.31,-25,1
1699446066,100.00,987.28,1012.58,210,8.52,8.53,-29,1
1699446368,100.00,987.20,1012.50,210,8.46,8.47,-30,1
1699446670,100.00,987.09,1012.39,210,8.68,8.69,-29,1
1699446972,100.00,987.07,1012.37,210,8.61,8.62,-29,1
1699447273,100.00,987.10,1012.40,210,9.17,9.18,-25,1
1699447576,100.00,987.12,1012.42,210,9.26,9.27,-26,1
1699447878,100.00,987.13,1012.43,210,9.42,9.43,-29,1
1699448181,100.00,987.18,1012.48,210,9.12,9.13,-36,1
1699448484,100.00,987.18,1012.48,210,9.43,9.44,-27,1
1699448786,100.00,987.23,1012.53,210,9.34,9.35,-29,1
1699449088,100.00,987.25,1012.55,210,9.21,9.22,-26,1
1699449390,100.00,987.20,1012.50,210,9.57,9.58,-25,1
1699449691,100.00,987.14,1012.44,210,9.44,9.45,-25,1
1699449993,100.00,987.16,1012.46,210,9.99,10.00,-26,1
1699450297,100.00,987.19,1012.49,210,9.93,9.94,-27,1
1699450599,100.00,986.55,1011.86,210,9.48,9.49,-29,1
1699450901,100.00,987.28,1012.58,210,9.28,9.29,-28,1
1699451204,100.00,987.31,1012.61,210,9.56,9.57,-28,1
1699451507,100.00,987.28,1012.58,210,9.09,9.10,-26,1
1699451808,100.00,987.29,1012.59,210,9.23,9.24,-25,1
1699452110,100.00,987.28,1012.58,210,8.93,8.94,-25,1
1699452411,100.00,987.37,1012.68,210,8.90,8.91,-25,1
1699452713,100.00,987.44,1012.75,210,8.66,8.67,-25,1
1699453015,100.00,987.39,1012.69,210,8.91,8.92,-25,1
1699453317,100.00,987.41,1012.71,210,8.47,8.48,-27,1
1699453620,100.00,987.44,1012.75,210,8.56,8.57,-25,1
1699453922,100.00,987.39,1012.69,210,8.60,8.61,-26,1
1699454224,100.00,987.31,1012.61,210,8.25,8.26,-25,1
1699454525,100.00,987.29,1012.60,210,8.05,8.06,-25,1
1699454827,100.00,987.30,1012.60,210,7.88,7.89,-25,1
1699455128,100.00,987.31,1012.61,210,7.79,7.80,-25,1
1699455430,100.00,987.28,1012.58,210,7.65,7.66,-25,1
1699455733,100.00,987.33,1012.63,210,7.77,7.78,-25,1
1699456035,100.00,987.38,1012.68,210,7.75,7.76,-32,1
1699456337,100.00,987.25,1012.55,210,8.25,8.26,-28,1
1699456639,100.00,987.36,1012.66,210,7.85,7.86,-28,1
1699456942,100.00,987.33,1012.63,210,7.92,7.93,-29,1
1699457243,100.00,987.37,1012.67,210,7.77,7.78,-25,1
1699457545,100.00,987.29,1012.59,210,7.69,7.70,-25,1
1699457847,100.00,987.28,1012.58,210,7.74,7.75,-25,1
1699458148,100.00,987.28,1012.58,210,7.80,7.81,-25,1
1699458449,100.00,987.26,1012.56,210,7.90,7.91,-25,1
1699458750,100.00,987.31,1012.61,210,7.86,7.87,-26,1
1699459052,100.00,987.30,1012.60,210,8.07,8.08,-25,1
1699459353,100.00,987.33,1012.63,210,8.10,8.11,-25,1
1699459655,100.00,987.13,1012.43,210,8.00,8.01,-25,1
1699459956,100.00,987.38,1012.68,210,7.96,7.97,-25,1
1699460259,100.00,987.45,1012.75,210,7.87,7.88,-25,1
1699460560,100.00,987.50,1012.80,210,7.62,7.63,-25,1
1699460863,100.00,987.64,1012.94,210,7.39,7.40,-28,1
1699461166,100.00,987.60,1012.91,210,7.26,7.27,-28,1
1699461468,100.00,987.64,1012.94,210,7.18,7.19,-28,1
1699461770,100.00,987.59,1012.89,210,7.59,7.60,-28,1
1699462072,100.00,987.65,1012.95,210,7.14,7.15,-31,1
1699462374,100.00,987.70,1013.00,210,7.16,7.17,-31,1
1699462676,100.00,987.69,1012.99,210,7.11,7.11,-32,1
1699462978,100.00,987.70,1013.00,210,7.05,7.05,-27,1
1699463280,100.00,987.54,1012.84,210,6.70,6.70,-31,1
1699463582,100.00,987.80,1013.10,210,7.21,7.22,-31,1
1699463884,100.00,987.85,1013.16,210,6.88,6.88,-27,1
1699464186,100.00,987.85,1013.15,210,6.95,6.95,-28,1
1699464487,100.00,987.88,1013.18,210,6.82,6.82,-28,1
1699464789,100.00,987.93,1013.23,210,6.84,6.84,-28,1
1699465091,100.00,987.93,1013.23,210,7.03,7.03,-28,1
1699465393,100.00,987.95,1013.26,210,6.82,6.82,-31,1
1699465696,100.00,987.95,1013.25,210,6.92,6.92,-29,1
1699465998,100.00,988.05,1013.35,210,6.87,6.87,-31,1
1699466300,100.00,988.18,1013.48,210,6.99,6.99,-31,1
1699466602,100.00,988.19,1013.49,210,6.95,6.95,-31,1
1699466902,100.00,988.13,1013.43,210,6.96,6.96,-30,1
1699467204,100.00,988.16,1013.46,210,7.05,7.05,-31,1
1699467506,100.00,988.25,1013.55,210,6.97,6.97,-31,1
1699467809,100.00,988.23,1013.53,210,7.24,7.25,-31,1
1699468110,100.00,988.30,1013.60,210,7.17,7.18,-28,1
1699468414,100.00,988.25,1013.55,210,7.21,7.22,-31,1
1699468715,100.00,988.31,1013.61,210,7.39,7.40,-29,1
1699469017,100.00,988.32,1013.63,210,6.93,6.93,-28,1
1699469318,100.00,988.32,1013.62,210,6.86,6.86,-29,1
1699469620,100.00,988.31,1013.61,210,6.96,6.96,-27,1
1699469922,100.00,988.40,1013.70,210,6.87,6.87,-28,1
1699470223,100.00,988.43,1013.73,210,6.88,6.88,-27,1
1699470525,100.00,988.41,1013.71,210,6.93,6.93,-31,1
1699470828,100.00,988.50,1013.80,210,6.90,6.90,-31,1
1699471130,100.00,988.49,1013.79,210,6.83,6.83,-31,1
1699471433,100.00,988.46,1013.76,210,6.85,6.85,-30,1
1699471734,100.00,988.43,1013.73,210,6.87,6.87,-27,1
1699472037,100.00,988.46,1013.76,210,6.89,6.89,-28,1
1699472339,100.00,988.53,1013.83,210,6.87,6.87,-29,1
1699472641,100.00,988.49,1013.79,210,6.90,6.90,-29,1
1699472943,100.00,988.54,1013.84,210,6.84,6.84,-29,1
1699473245,100.00,988.53,1013.84,210,6.88,6.88,-29,1
1699473547,100.00,988.51,1013.81,210,6.79,6.79,-26,1
1699473849,100.00,988.48,1013.78,210,6.79,6.79,-25,1
1699474150,100.00,988.44,1013.74,210,6.78,6.78,-25,1
1699474453,100.00,988.53,1013.83,210,6.77,6.77,-25,1
1699474755,100.00,988.47,1013.78,210,6.82,6.82,-28,1
1699475057,100.00,988.42,1013.73,210,6.75,6.75,-28,1
1699475359,100.00,988.45,1013.75,210,6.76,6.76,-28,1
1699475661,100.00,988.52,1013.82,210,6.89,6.89,-30,1
1699475963,100.00,988.53,1013.83,210,6.89,6.89,-28,1
1699476263,100.00,988.51,1013.81,210,6.83,6.83,-25,1
1699476565,100.00,988.49,1013.79,210,6.94,6.94,-29,1
1699476867,100.00,988.44,1013.74,210,6.75,6.75,-29,1
1699477170,100.00,988.42,1013.72,210,6.73,6.73,-29,1
1699477472,100.00,988.49,1013.79,210,7.05,7.05,-29,1
1699477774,100.00,988.48,1013.78,210,6.92,6.92,-29,1
1699478076,100.00,988.48,1013.78,210,7.00,7.00,-29,1
1699478378,100.00,988.55,1013.85,210,7.00,7.00,-25,1
1699478679,100.00,987.91,1013.21,210,6.76,6.76,-25,1
1699478981,100.00,988.51,1013.81,210,6.75,6.75,-25,1
1699479283,100.00,988.54,1013.84,210,6.98,6.98,-27,1
1699479585,100.00,988.54,1013.84,210,7.04,7.04,-27,1
1699479887,100.00,988.56,1013.86,210,6.82,6.82,-28,1
1699480189,100.00,988.53,1013.83,210,6.94,6.94,-29,1
1699480491,100.00,988.55,1013.85,210,7.06,7.06,-28,1
1699480793,100.00,988.52,1013.82,210,6.67,6.67,-29,1
1699481095,100.00,988.51,1013.81,210,6.67,6.67,-25,1
1699481397,100.00,988.55,1013.85,210,6.73,6.73,-29,1
1699482002,100.00,988.50,1013.80,210,6.70,6.70,-20,1
1699482303,100.00,988.54,1013.84,210,7.16,7.17,-20,1
1699482605,100.00,988.53,1013.83,210,7.09,7.09,-20,1
1699482909,100.00,988.56,1013.86,210,7.27,7.28,-23,1
1699483211,100.00,988.50,1013.80,210,7.19,7.20,-20,1
1699483513,100.00,988.56,1013.86,210,7.13,7.14,-20,1
1699483815,100.00,988.54,1013.84,210,7.24,7.25,-23,1
1699484117,100.00,988.54,1013.84,210,7.36,7.37,-23,1
1699484418,100.00,988.51,1013.81,210,7.40,7.41,-21,1
1699484720,100.00,988.53,1013.83,210,6.78,6.78,-23,1
1699485022,100.00,988.53,1013.84,210,7.12,7.13,-21,1
1699485323,100.00,988.50,1013.81,210,7.45,7.46,-20,1
1699485625,100.00,988.52,1013.82,210,6.85,6.85,-20,1
1699485927,100.00,988.54,1013.84,210,6.99,6.99,-22,1
1699486229,100.00,988.51,1013.81,210,7.33,7.34,-24,1
1699486529,100.00,988.53,1013.83,210,6.94,6.94,-20,1
1699486831,100.00,988.49,1013.79,210,6.98,6.98,-23,1
1699487133,100.00,988.40,1013.70,210,6.78,6.78,-20,1
1699487434,100.00,988.40,1013.70,210,6.81,6.81,-20,1
1699487736,100.00,988.39,1013.69,210,6.62,6.62,-20,1
1699488038,100.00,988.33,1013.63,210,6.51,6.51,-20,1
1699488339,100.00,988.32,1013.62,210,6.32,6.32,-20,1
1699488641,100.00,988.31,1013.61,210,6.21,6.21,-21,1
1699488943,100.00,988.35,1013.65,210,5.94,5.94,-24,1
1699489245,100.00,988.29,1013.59,210,5.91,5.91,-24,1
1699489547,100.00,988.34,1013.64,210,5.86,5.86,-23,1
1699489850,100.00,988.39,1013.69,210,5.83,5.83,-24,1
1699490154,100.00,988.38,1013.68,210,5.80,5.80,-23,1
1699490456,100.00,988.40,1013.70,210,5.66,5.66,-24,1
1699490758,100.00,988.34,1013.64,210,5.67,5.67,-24,1
1699491060,100.00,988.16,1013.46,210,5.58,5.58,-21,1
1699491361,100.00,988.28,1013.58,210,5.43,5.43,-22,1
1699491664,100.00,988.22,1013.52,210,5.21,5.21,-24,1
1699491966,100.00,988.23,1013.53,210,5.13,5.13,-21,1
1699492269,100.00,988.17,1013.47,210,4.97,4.97,-20,1
1699493784,100.00,988.10,1013.41,210,4.57,4.57,-20,1
1699494086,100.00,988.06,1013.36,210,4.52,4.52,-20,1
1699494387,100.00,988.01,1013.31,210,4.47,4.47,-19,1
1699494690,100.00,987.99,1013.30,210,4.30,4.30,-20,1
1699494992,100.00,988.02,1013.32,210,4.39,4.39,-20,1
1699495293,100.00,988.05,1013.35,210,4.22,4.22,-21,1
1699495595,100.00,988.08,1013.39,210,4.18,4.18,-20,1
1699495896,100.00,988.04,1013.34,210,4.13,4.13,-20,1
1699496198,100.00,988.08,1013.38,210,4.07,4.07,-19,1
1699496499,100.00,988.07,1013.37,210,4.03,4.03,-20,1
1699496801,100.00,988.08,1013.38,210,3.94,3.94,-23,1
1699497103,100.00,988.10,1013.40,210,3.88,3.88,-19,1
1699497404,100.00,988.14,1013.44,210,3.95,3.95,-21,1
1699498005,100.00,988.19,1013.49,210,3.73,3.73,-20,1
1699498307,100.00,988.18,1013.48,210,3.68,3.68,-20,1
1699498608,100.00,988.15,1013.45,210,3.69,3.69,-22,1
1699498909,100.00,988.17,1013.47,210,3.55,3.55,-21,1
1699499514,100.00,988.13,1013.43,210,3.53,3.53,-21,1
1699499815,100.00,988.16,1013.46,210,3.45,3.45,-21,1
1699500116,100.00,988.07,1013.37,210,3.37,3.37,-21,1
1699500418,100.00,988.03,1013.33,210,3.33,3.33,-24,1
1699500720,100.00,988.10,1013.41,210,3.30,3.30,-21,1
1699501022,100.00,988.12,1013.42,210,3.28,3.28,-21,1
1699501324,100.00,988.12,1013.42,210,3.21,3.21,-22,1
1699501625,100.00,987.97,1013.27,210,3.27,3.27,-20,1
1699501928,100.00,988.04,1013.34,210,3.21,3.21,-26,1
1699502230,100.00,988.03,1013.34,210,3.13,3.13,-26,1
1699502532,100.00,987.98,1013.28,210,3.03,3.03,-26,1
1699502834,100.00,987.96,1013.26,210,2.99,2.99,-23,1
1699503135,100.00,987.89,1013.19,210,2.95,2.95,-21,1
1699503437,100.00,987.87,1013.17,210,2.93,2.93,-21,1
1699503738,100.00,987.86,1013.17,210,2.87,2.87,-21,1
1699504041,100.00,987.85,1013.15,210,2.84,2.84,-26,1
1699504342,100.00,987.79,1013.09,210,2.73,2.73,-21,1
1699504645,100.00,987.75,1013.05,210,2.69,2.69,-21,1
1699504947,100.00,987.67,1012.97,210,2.67,2.67,-26,1
1699505250,100.00,987.63,1012.93,210,2.63,2.63,-25,1
1699505552,100.00,987.66,1012.96,210,2.61,2.61,-25,1
1699505854,100.00,987.65,1012.95,210,2.67,2.67,-25,1
1699506156,100.00,987.59,1012.89,210,2.65,2.65,-25,1
1699506457,100.00,987.50,1012.80,210,2.67,2.67,-22,1
1699506759,100.00,987.55,1012.86,210,2.40,2.40,-22,1
1699507060,100.00,987.45,1012.75,210,2.71,2.71,-21,1
1699507362,100.00,987.45,1012.75,210,2.83,2.83,-21,1
1699507664,100.00,987.42,1012.73,210,2.77,2.77,-26,1
1699507966,100.00,987.42,1012.72,210,2.72,2.72,-25,1
1699508269,100.00,987.41,1012.71,210,2.73,2.73,-23,1
1699508570,100.00,987.39,1012.69,210,2.70,2.70,-21,1
1699508872,100.00,987.38,1012.68,210,2.72,2.72,-26,1
1699509174,100.00,987.34,1012.64,210,2.69,2.69,-21,1
1699509475,100.00,987.33,1012.64,210,2.71,2.71,-22,1
1699509777,100.00,987.39,1012.69,210,2.75,2.75,-21,1
1699510079,100.00,987.43,1012.73,210,2.74,2.74,-21,1
1699510380,100.00,987.42,1012.72,210,2.71,2.71,-21,1
1699510682,100.00,987.40,1012.70,210,2.73,2.73,-21,1
1699510983,100.00,987.38,1012.68,210,2.76,2.76,-21,1
1699511285,100.00,987.32,1012.62,210,2.73,2.73,-25,1
1699511587,100.00,987.31,1012.61,210,2.67,2.67,-21,1
1699511890,100.00,987.37,1012.67,210,3.10,3.10,-25,1
1699512192,100.00,987.41,1012.71,210,3.22,3.22,-21,1
1699512493,100.00,987.37,1012.67,210,3.30,3.30,-21,1
1699512796,100.00,987.35,1012.65,210,3.56,3.56,-22,1
1699513097,100.00,987.33,1012.63,210,3.78,3.78,-21,1
1699513399,100.00,987.33,1012.63,210,3.94,3.94,-20,1
1699513700,100.00,987.30,1012.60,210,3.94,3.94,-21,1
1699514000,100.00,987.36,1012.66,210,4.15,4.15,-21,1
1699514302,100.00,986.24,1011.54,210,4.11,4.11,-22,1
1699514604,100.00,987.42,1012.72,210,4.13,4.13,-22,1
1699514906,100.00,987.38,1012.68,210,4.23,4.23,-20,1
1699515207,100.00,987.36,1012.66,210,4.28,4.28,-22,1
1699515509,100.00,987.29,1012.59,210,4.51,4.51,-20,1
1699515814,100.00,987.24,1012.54,210,4.72,4.72,-20,1
1699516116,100.00,987.17,1012.48,210,4.98,4.98,-21,1
1699516418,100.00,987.24,1012.54,210,5.14,5.14,-20,1
1699516720,100.00,987.26,1012.56,210,5.03,5.03,-25,1
1699517022,100.00,987.12,1012.42,210,5.20,5.20,-25,1
1699517322,100.00,987.31,1012.61,210,5.31,5.31,-22,1
1699517624,100.00,987.26,1012.56,210,5.39,5.39,-25,1
1699517926,100.00,987.27,1012.57,210,5.28,5.28,-26,1
1699518228,100.00,987.25,1012.55,210,5.64,5.64,-19,1
1699518530,100.00,987.17,1012.48,210,5.82,5.82,-24,1
1699518832,100.00,987.14,1012.45,210,6.08,6.08,-25,1
1699519134,100.00,987.10,1012.40,210,6.30,6.30,-20,1
1699519436,100.00,987.06,1012.36,210,6.52,6.52,-21,1
1699519738,100.00,987.10,1012.41,210,6.77,6.77,-20,1
1699520040,100.00,987.03,1012.33,210,6.83,6.83,-20,1
1699520341,100.00,986.78,1012.08,210,7.03,7.03,-20,1
1699520643,100.00,986.65,1011.95,210,7.19,7.20,-20,1
1699520945,100.00,986.87,1012.17,210,7.30,7.31,-25,1
1699521246,100.00,986.83,1012.13,210,7.59,7.60,-20,1
1699521851,100.00,986.80,1012.10,210,7.93,7.94,-24,1
1699522153,100.00,986.81,1012.12,210,8.11,8.12,-24,1
1699522454,100.00,986.75,1012.05,210,8.38,8.39,-21,1
1699522757,100.00,986.63,1011.93,210,8.51,8.52,-24,1
1699523059,100.00,986.56,1011.86,210,8.76,8.77,-20,1
1699523360,100.00,986.53,1011.83,210,9.05,9.06,-20,1
1699523664,100.00,986.50,1011.81,210,9.26,9.27,-20,1
1699523966,98.65,986.41,1011.71,210,9.53,9.34,-24,1
1699524268,98.39,986.36,1011.67,210,9.79,9.56,-21,1
1699524570,95.60,986.33,1011.63,210,10.01,9.35,-21,1
1699524871,95.88,986.23,1011.53,210,10.09,9.47,-20,1
1699525173,96.69,986.21,1011.51,210,10.23,9.74,-20,1
1699525475,93.31,986.18,1011.49,210,10.13,9.11,-23,1
1699525777,93.06,986.09,1011.39,210,10.26,9.20,-24,1
1699526079,92.17,986.12,1011.42,210,10.44,9.23,-23,1
1699526380,91.17,985.96,1011.26,210,10.46,9.09,-19,1
1699526682,89.25,985.96,1011.26,210,10.65,8.96,-24,1
1699526984,90.08,985.97,1011.27,210,10.84,9.29,-20,1
1699527286,88.10,985.89,1011.19,210,10.91,9.03,-24,1
1699527588,88.17,985.86,1011.16,210,10.92,9.05,-25,1
1699527890,86.51,985.77,1011.07,210,10.78,8.63,-24,1
1699528192,87.56,985.77,1011.07,210,10.87,8.90,-23,1
1699528494,86.60,985.61,1010.91,210,11.02,8.88,-25,1
1699528796,85.12,985.75,1011.05,210,11.25,8.85,-24,1
1699529097,85.47,985.72,1011.03,210,11.23,8.89,-21,1
1699529400,85.09,985.70,1011.00,210,11.37,8.96,-25,1
1699529701,83.48,984.64,1009.94,210,11.74,9.04,-21,1
1699530003,80.28,985.66,1010.96,210,11.65,8.38,-21,1
1699530304,80.74,985.08,1010.38,210,11.81,8.62,-21,1
1699530606,81.89,985.42,1010.72,210,11.81,8.83,-21,1
1699530908,81.06,985.44,1010.74,210,11.91,8.77,-20,1
1699531210,81.39,985.25,1010.55,210,11.61,8.54,-21,1
1699531511,83.30,985.26,1010.56,210,11.71,8.98,-21,1
1699531812,83.70,985.30,1010.60,210,11.93,9.27,-22,1
1699532113,82.05,985.32,1010.62,210,12.13,9.17,-21,1
1699532718,81.63,985.03,1010.33,210,12.11,9.07,-24,1
1699533020,82.93,985.17,1010.47,210,12.07,9.27,-25,1
1699533322,79.89,985.09,1010.39,210,12.16,8.80,-25,1
1699533624,77.79,985.08,1010.38,210,12.16,8.41,-25,1
1699533926,75.91,985.03,1010.33,210,12.34,8.22,-25,1
1699534228,77.44,984.98,1010.29,210,12.32,8.50,-20,1
1699534530,77.24,984.92,1010.22,210,12.22,8.36,-20,1
1699534832,77.63,984.86,1010.16,210,12.38,8.59,-21,1
1699535134,75.66,984.86,1010.16,210,12.32,8.16,-22,1
1699535435,74.06,984.84,1010.14,210,12.41,7.93,-18,1
1699535737,75.85,984.79,1010.09,210,12.35,8.22,-22,1
1699536039,75.40,984.71,1010.01,210,12.41,8.19,-19,1
1699536340,74.62,984.68,1009.98,210,12.72,8.34,-22,1
1699536642,73.45,984.62,1009.92,210,12.78,8.16,-23,1
1699536946,74.08,984.68,1009.98,210,12.73,8.24,-23,1
1699537248,72.97,984.68,1009.98,210,12.61,7.90,-22,1
1699537551,74.11,984.65,1009.95,210,12.39,7.92,-23,1
1699537853,75.47,984.68,1009.99,210,12.22,8.02,-23,1
1699538155,76.71,984.67,1009.97,210,12.07,8.12,-19,1
1699538456,78.35,984.60,1009.90,210,11.84,8.21,-20,1
1699538758,79.03,984.57,1009.87,210,11.61,8.11,-20,1
1699539060,80.09,984.64,1009.94,210,11.51,8.21,-19,1
1699539361,79.00,984.03,1009.34,210,11.30,7.80,-23,1
1699539663,80.15,984.60,1009.90,210,11.16,7.88,-20,1
1699539964,80.33,984.58,1009.88,210,11.09,7.84,-32,1
1699540266,81.85,984.61,1009.91,210,10.92,7.95,-23,1
1699540568,86.56,984.48,1009.78,210,10.61,8.47,-23,1
1699540868,90.58,984.45,1009.75,210,10.23,8.77,-20,1
1699541170,92.67,984.40,1009.70,210,10.01,8.89,-23,1
1699541472,94.21,984.27,1009.57,210,9.82,8.94,-19,1
1699541773,96.83,984.27,1009.57,210,9.51,9.04,-20,1
1699542075,98.52,984.23,1009.53,210,9.29,9.08,-19,1
1699542377,97.73,984.20,1009.50,210,9.17,8.84,-19,1
1699542678,97.40,984.15,1009.46,210,9.14,8.76,-30,1
1699542980,98.80,984.15,1009.45,210,8.88,8.71,-23,1
1699543282,97.77,984.11,1009.41,210,8.96,8.63,-19,1
1699543582,96.96,984.13,1009.43,210,8.99,8.54,-20,1
1699543884,97.74,984.09,1009.39,210,8.91,8.58,-19,1
1699544188,98.66,984.10,1009.40,210,8.56,8.37,-23,1
1699544489,99.02,984.08,1009.38,210,8.73,8.59,-19,1
1699544792,99.60,983.97,1009.27,210,8.63,8.58,-19,1
1699545093,100.00,983.92,1009.22,210,8.44,8.45,-19,1
1699545395,100.00,983.91,1009.21,210,8.30,8.31,-19,1
1699545697,100.00,983.89,1009.20,210,8.23,8.24,-22,1
1699545999,100.00,983.90,1009.20,210,8.25,8.26,-21,1
1699546301,99.46,983.86,1009.16,210,8.39,8.32,-19,1
1699546602,98.88,983.88,1009.18,210,8.39,8.23,-20,1
1699546904,98.81,983.82,1009.12,210,8.31,8.14,-19,1
1699547206,99.72,983.78,1009.08,210,8.18,8.14,-19,1
1699547507,98.99,983.86,1009.16,210,8.23,8.09,-19,1
1699547809,98.89,983.78,1009.08,210,8.20,8.04,-19,1
1699548111,99.01,983.86,1009.16,210,8.18,8.04,-19,1
1699548412,98.77,983.91,1009.21,210,8.18,8.00,-19,1
1699548713,98.56,983.89,1009.19,210,8.17,7.96,-20,1
1699549013,99.04,983.82,1009.12,210,8.11,7.97,-19,1
1699549314,99.04,983.79,1009.09,210,8.14,8.00,-19,1
1699549618,99.64,983.81,1009.11,210,8.07,8.02,-19,1
1699549919,99.82,983.85,1009.15,210,7.94,7.92,-19,1
1699550221,100.00,983.63,1008.93,210,7.92,7.93,-19,1
1699550522,100.00,983.74,1009.04,210,7.93,7.94,-19,1
1699550824,100.00,983.69,1008.99,210,7.84,7.85,-19,1
1699551126,100.00,983.66,1008.97,210,7.79,7.80,-19,1
1699551430,100.00,983.58,1008.88,210,7.72,7.73,-23,1
1699551730,100.00,983.53,1008.83,210,7.75,7.76,-19,1
1699552032,100.00,983.53,1008.83,210,7.68,7.69,-23,1
1699552334,100.00,983.50,1008.80,210,7.62,7.63,-19,1
1699552635,100.00,983.46,1008.76,210,7.64,7.65,-20,1
1699552938,100.00,983.42,1008.72,210,7.57,7.58,-23,1
1699553240,100.00,983.43,1008.73,210,7.49,7.50,-22,1
1699553541,100.00,983.46,1008.76,210,7.44,7.45,-19,1
1699553843,100.00,983.42,1008.72,210,7.44,7.45,-19,1
1699554144,100.00,983.42,1008.72,210,7.29,7.30,-19,1
1699554446,100.00,983.35,1008.65,210,7.26,7.27,-20,1
1699554747,100.00,983.38,1008.68,210,7.26,7.27,-20,1
1699555052,100.00,983.26,1008.56,210,7.28,7.29,-20,1
1699555354,100.00,983.28,1008.58,210,7.16,7.17,-19,1
1699555654,100.00,983.21,1008.51,210,7.32,7.33,-19,1
1699555955,100.00,983.17,1008.47,210,7.30,7.31,-19,1
1699556257,100.00,983.10,1008.40,210,7.24,7.25,-19,1
1699556558,100.00,983.05,1008.35,210,7.17,7.18,-19,1
1699556860,100.00,982.99,1008.29,210,7.20,7.21,-19,1
1699557161,100.00,982.91,1008.21,210,7.17,7.18,-18,1
1699557464,100.00,982.83,1008.13,210,7.10,7.10,-23,1
1699557766,100.00,982.84,1008.14,210,7.02,7.02,-23,1
1699558067,100.00,982.87,1008.17,210,7.01,7.01,-18,1
1699558369,100.00,982.85,1008.15,210,6.99,6.99,-19,1
1699558669,100.00,982.84,1008.15,210,6.97,6.97,-19,1
1699558971,100.00,982.81,1008.11,210,6.89,6.89,-22,1
1699559273,100.00,982.74,1008.04,210,6.78,6.78,-23,1
1699559575,100.00,982.73,1008.03,210,6.74,6.74,-18,1
1699559877,100.00,982.74,1008.04,210,6.72,6.72,-22,1
1699560179,100.00,982.76,1008.06,210,6.70,6.70,-23,1
1699560481,100.00,982.42,1007.72,210,6.74,6.74,-23,1
1699560781,100.00,982.67,1007.97,210,6.79,6.79,-19,1
1699561083,100.00,982.64,1007.94,210,6.86,6.86,-19,1
1699561384,100.00,982.64,1007.95,210,6.90,6.90,-19,1
1699561686,100.00,982.63,1007.93,210,6.85,6.85,-19,1
1699561987,100.00,982.64,1007.94,210,6.85,6.85,-19,1
1699562290,100.00,982.72,1008.02,210,6.80,6.80,-19,1
1699562591,100.00,982.61,1007.91,210,6.69,6.69,-20,1
1699562893,100.00,982.56,1007.86,210,6.74,6.74,-19,1
1699563195,100.00,982.49,1007.79,210,6.69,6.69,-23,1
1699563497,100.00,982.39,1007.69,210,6.70,6.70,-19,1
1699563798,100.00,982.40,1007.71,210,6.67,6.67,-19,1
1699564100,100.00,982.38,1007.68,210,6.67,6.67,-19,1
1699564402,100.00,982.36,1007.66,210,6.60,6.60,-23,1
1699564703,100.00,982.32,1007.62,210,6.53,6.53,-19,1
1699565005,100.00,982.22,1007.53,210,6.43,6.43,-19,1
1699565307,100.00,982.20,1007.50,210,6.35,6.35,-19,1
1699565609,100.00,982.13,1007.44,210,6.33,6.33,-23,1
1699565913,100.00,982.12,1007.42,210,6.33,6.33,-23,1
1699566215,100.00,982.10,1007.40,210,6.17,6.17,-23,1
1699566517,100.00,982.09,1007.39,210,6.10,6.10,-19,1
1699566818,100.00,982.11,1007.41,210,6.12,6.12,-19,1
1699567120,100.00,982.04,1007.34,210,6.07,6.07,-21,1
1699567421,100.00,982.01,1007.31,210,6.14,6.14,-19,1
1699567723,100.00,982.04,1007.34,210,6.18,6.18,-19,1
1699568024,100.00,982.05,1007.35,210,6.11,6.11,-19,1
1699568326,100.00,982.05,1007.35,210,5.99,5.99,-23,1
1699568628,100.00,982.05,1007.35,210,5.94,5.94,-22,1
1699568930,100.00,982.04,1007.34,210,6.04,6.04,-23,1
1699569232,100.00,982.00,1007.30,210,5.99,5.99,-22,1
1699569535,100.00,982.00,1007.31,210,5.93,5.93,-19,1
1699569837,100.00,982.00,1007.30,210,5.84,5.84,-19,1
1699570138,100.00,982.04,1007.34,210,5.87,5.87,-19,1
1699570440,100.00,982.05,1007.35,210,5.79,5.79,-22,1
1699570742,100.00,982.05,1007.35,210,5.82,5.82,-19,1
1699571044,100.00,982.07,1007.37,210,5.78,5.78,-23,1
1699571346,100.00,982.03,1007.33,210,5.67,5.67,-23,1
1699571648,100.00,982.08,1007.38,210,5.74,5.74,-22,1
1699571950,100.00,981.98,1007.28,210,5.68,5.68,-19,1
1699572251,100.00,981.96,1007.26,210,5.71,5.71,-20,1
1699572553,100.00,981.97,1007.27,210,5.67,5.67,-25,1
1699572855,100.00,981.93,1007.23,210,5.61,5.61,-23,1
1699573157,100.00,981.83,1007.13,210,5.59,5.59,-19,1
1699573460,100.00,981.81,1007.11,210,5.57,5.57,-22,1
1699573760,100.00,981.71,1007.01,210,5.53,5.53,-19,1
1699574061,100.00,981.69,1006.99,210,5.44,5.44,-19,1
1699574363,100.00,981.65,1006.95,210,5.40,5.40,-19,1
1699574664,100.00,981.62,1006.93,210,5.36,5.36,-19,1
1699574966,100.00,981.66,1006.96,210,5.33,5.33,-22,1
1699575572,100.00,981.61,1006.91,210,5.23,5.23,-19,1
1699575874,100.00,981.55,1006.85,210,5.29,5.29,-22,1
1699576176,100.00,981.46,1006.76,210,5.30,5.30,-22,1
1699576478,100.00,981.37,1006.68,210,5.25,5.25,-19,1
1699576780,100.00,981.42,1006.72,210,5.39,5.39,-19,1
1699577082,100.00,981.40,1006.71,210,5.34,5.34,-22,1
1699577384,100.00,981.39,1006.69,210,5.39,5.39,-19,1
1699577685,100.00,981.31,1006.61,210,5.35,5.35,-20,1
1699577987,100.00,981.32,1006.62,210,5.33,5.33,-19,1
1699578288,100.00,981.35,1006.65,210,5.29,5.29,-19,1
1699578590,100.00,981.31,1006.61,210,5.21,5.21,-23,1
1699578892,100.00,981.26,1006.56,210,5.21,5.21,-20,1
1699579194,100.00,981.19,1006.49,210,5.17,5.17,-19,1
1699579495,100.00,981.11,1006.41,210,5.24,5.24,-20,1
1699579797,100.00,981.04,1006.34,210,5.37,5.37,-19,1
1699580098,100.00,981.04,1006.34,210,5.54,5.54,-20,1
1699580401,100.00,981.03,1006.34,210,5.36,5.36,-20,1
1699580701,100.00,981.00,1006.30,210,5.38,5.38,-19,1
1699581003,100.00,980.96,1006.26,210,5.26,5.26,-24,1
1699581305,100.00,980.90,1006.20,210,5.17,5.17,-23,1
1699581608,100.00,980.87,1006.17,210,5.17,5.17,-22,1
1699581910,100.00,980.84,1006.15,210,5.32,5.32,-24,1
1699582211,100.00,980.79,1006.10,210,5.37,5.37,-19,1
1699582513,100.00,980.70,1006.00,210,5.30,5.30,-20,1
1699582814,100.00,980.65,1005.95,210,5.30,5.30,-28,1
1699583116,100.00,980.64,1005.94,210,5.42,5.42,-21,1
1699583417,100.00,980.59,1005.89,210,5.40,5.40,-20,1
1699583720,100.00,980.47,1005.77,210,5.47,5.47,-22,1
1699584021,100.00,980.45,1005.75,210,5.52,5.52,-20,1
1699584323,100.00,980.39,1005.69,210,5.51,5.51,-24,1
1699584625,100.00,980.31,1005.61,210,5.59,5.59,-23,1
1699584928,100.00,980.29,1005.59,210,5.60,5.60,-20,1
1699585230,100.00,980.33,1005.63,210,5.25,5.25,-28,1
1699585532,100.00,979.97,1005.27,210,5.63,5.63,-29,1
1699585834,100.00,978.95,1004.25,210,5.61,5.61,-28,1
1699586136,100.00,980.20,1005.50,210,5.58,5.58,-28,1
1699586438,100.00,980.06,1005.36,210,5.57,5.57,-26,1
1699586740,100.00,980.09,1005.39,210,5.58,5.58,-28,1
1699587042,100.00,980.12,1005.42,210,5.61,5.61,-28,1
1699587346,100.00,980.08,1005.38,210,5.33,5.33,-30,1
1699587648,100.00,980.08,1005.38,210,5.54,5.54,-25,1
1699587949,100.00,980.01,1005.31,210,5.43,5.43,-25,1
1699588249,100.00,979.92,1005.22,210,5.28,5.28,-25,1
1699588551,100.00,979.77,1005.07,210,5.70,5.70,-25,1
1699588853,100.00,979.80,1005.11,210,5.67,5.67,-27,1
1699589155,100.00,979.80,1005.10,210,5.72,5.72,-27,1
1699589457,100.00,979.86,1005.17,210,5.67,5.67,-28,1
1699589759,100.00,979.91,1005.21,210,5.72,5.72,-25,1
1699590061,100.00,979.83,1005.13,210,5.70,5.70,-28,1
1699590363,100.00,979.79,1005.10,210,5.70,5.70,-28,1
1699590665,100.00,979.74,1005.04,210,5.79,5.79,-29,1
1699590969,100.00,979.67,1004.97,210,5.78,5.78,-28,1
1699591271,100.00,979.54,1004.84,210,5.74,5.74,-28,1
1699591573,100.00,979.50,1004.80,210,5.74,5.74,-28,1
1699591876,100.00,979.52,1004.82,210,5.80,5.80,-25,1
1699592178,100.00,979.43,1004.74,210,5.82,5.82,-25,1
1699592479,100.00,979.51,1004.81,210,5.86,5.86,-26,1
1699592781,100.00,979.60,1004.90,210,5.89,5.89,-26,1
1699593082,100.00,979.63,1004.93,210,5.96,5.96,-26,1
1699593385,100.00,979.60,1004.90,210,5.97,5.97,-26,1
1699593687,100.00,979.40,1004.70,210,5.97,5.97,-28,1
1699594292,100.00,979.57,1004.87,210,5.92,5.92,-29,1
1699594596,100.00,979.69,1004.99,210,5.88,5.88,-29,1
1699594898,100.00,979.74,1005.04,210,5.92,5.92,-29,1
1699595200,100.00,979.73,1005.03,210,5.97,5.97,-28,1
1699595502,100.00,979.74,1005.04,210,6.00,6.00,-35,1
1699595804,100.00,979.67,1004.97,210,6.07,6.07,-28,1
1699596106,100.00,979.80,1005.10,210,5.70,5.70,-26,1
1699596409,100.00,979.54,1004.84,210,6.09,6.09,-29,1
1699596710,100.00,979.67,1004.97,210,6.15,6.15,-26,1
1699597012,100.00,979.72,1005.02,210,6.17,6.17,-26,1
1699597313,100.00,979.72,1005.03,210,6.01,6.01,-26,1
1699597617,100.00,979.68,1004.98,210,6.16,6.16,-26,1
1699597919,100.00,979.62,1004.92,210,6.23,6.23,-28,1
1699598223,100.00,979.70,1005.00,210,6.29,6.29,-29,1
1699598525,100.00,979.84,1005.14,210,6.44,6.44,-36,1
1699598827,100.00,979.60,1004.91,210,6.44,6.44,-26,1
1699599129,100.00,979.79,1005.09,210,6.44,6.44,-26,1
1699599431,100.00,979.83,1005.13,210,6.48,6.48,-26,1
1699599732,100.00,979.85,1005.15,210,6.57,6.57,-30,1
1699600034,100.00,979.83,1005.13,210,6.51,6.51,-27,1
1699600336,100.00,979.55,1004.85,210,6.55,6.55,-28,1
1699600638,100.00,979.75,1005.05,210,6.63,6.63,-26,1
1699600941,100.00,979.84,1005.14,210,6.63,6.63,-29,1
1699601242,100.00,979.82,1005.12,210,6.57,6.57,-32,1
1699601544,100.00,979.73,1005.03,210,6.59,6.59,-26,1
1699601845,100.00,979.83,1005.13,210,6.48,6.48,-26,1
1699602148,100.00,979.85,1005.16,210,6.49,6.49,-25,1
1699602451,100.00,979.55,1004.85,210,6.56,6.56,-29,1
1699602753,100.00,979.79,1005.09,210,6.62,6.62,-29,1
1699603056,100.00,979.83,1005.13,210,6.64,6.64,-25,1
1699603358,100.00,979.86,1005.16,210,6.78,6.78,-28,1
1699603660,100.00,979.66,1004.96,210,6.81,6.81,-28,1
1699603962,100.00,979.77,1005.07,210,6.84,6.84,-25,1
1699604264,100.00,979.82,1005.12,210,7.01,7.01,-28,1
1699604567,100.00,979.78,1005.08,210,7.12,7.13,-26,1
1699604869,100.00,979.75,1005.05,210,7.24,7.25,-26,1
1699605171,100.00,979.65,1004.95,210,7.21,7.22,-28,1
1699605473,100.00,979.68,1004.98,210,7.39,7.40,-26,1
1699605775,100.00,979.35,1004.65,210,7.81,7.82,-26,1
1699606077,100.00,979.63,1004.93,210,7.99,8.00,-26,1
1699606379,100.00,979.64,1004.94,210,8.18,8.19,-26,1
1699606681,100.00,979.66,1004.97,210,8.25,8.26,-28,1
1699606983,100.00,979.72,1005.02,210,8.55,8.56,-28,1
1699607286,100.00,979.64,1004.94,210,8.84,8.85,-29,1
1699607588,100.00,979.68,1004.98,210,9.03,9.04,-27,1
1699607890,100.00,979.70,1005.00,210,9.10,9.11,-29,1
1699608193,100.00,979.73,1005.03,210,9.04,9.05,-29,1
1699608494,100.00,979.66,1004.96,210,9.10,9.11,-26,1
1699608796,100.00,979.62,1004.92,210,9.22,9.23,-29,1
1699609098,100.00,979.50,1004.80,210,9.25,9.26,-30,1
1699609400,100.00,979.49,1004.79,210,9.26,9.27,-29,1
1699609702,100.00,979.38,1004.68,210,9.47,9.48,-27,1
1699610003,100.00,979.43,1004.73,210,9.21,9.22,-26,1
1699610305,100.00,979.28,1004.58,210,9.77,9.78,-26,1
1699610606,100.00,979.07,1004.38,210,9.72,9.73,-26,1
1699610908,100.00,979.16,1004.47,210,9.93,9.94,-31,1
1699611210,100.00,979.21,1004.51,210,9.98,9.99,-28,1
1699611512,100.00,978.78,1004.08,210,10.28,10.29,-29,1
1699611814,100.00,979.02,1004.32,210,10.19,10.20,-27,1
1699612116,100.00,978.99,1004.29,210,9.66,9.67,-29,1
1699612417,100.00,978.98,1004.28,210,10.14,10.15,-26,1
1699612719,100.00,978.92,1004.22,210,9.93,9.94,-28,1
1699613023,100.00,978.80,1004.10,210,10.02,10.03,-29,1
1699613324,100.00,978.88,1004.18,210,10.04,10.05,-28,1
1699613626,100.00,978.85,1004.15,210,10.05,10.06,-28,1
1699613928,100.00,978.92,1004.22,210,10.09,10.10,-29,1
1699614230,100.00,978.86,1004.16,210,10.05,10.06,-26,1
1699614532,100.00,978.86,1004.16,210,10.13,10.14,-26,1
1699614833,100.00,978.86,1004.16,210,10.08,10.09,-27,1
1699615135,100.00,978.76,1004.06,210,10.29,10.30,-27,1
1699615437,100.00,978.76,1004.06,210,10.47,10.48,-26,1
1699615738,100.00,978.70,1004.00,210,10.67,10.68,-26,1
1699616040,100.00,978.66,1003.96,210,10.72,10.73,-26,1
1699616342,99.84,978.68,1003.98,210,10.82,10.80,-26,1
1699616644,98.32,978.66,1003.96,210,11.08,10.83,-26,1
1699616948,97.32,978.66,1003.96,210,11.00,10.60,-26,1
1699617250,97.77,978.68,1003.98,210,11.09,10.76,-29,1
1699617552,98.17,977.75,1003.05,210,11.06,10.79,-29,1
1699617854,98.48,978.38,1003.68,210,10.95,10.73,-29,1
1699618156,98.16,978.72,1004.02,210,11.10,10.83,-29,1
1699618458,98.53,978.15,1003.45,210,11.14,10.93,-29,1
1699618760,98.22,978.32,1003.63,210,11.17,10.91,-30,1
1699619062,98.78,978.62,1003.92,210,11.06,10.88,-29,1
1699619365,98.12,978.50,1003.80,210,11.15,10.87,-29,1
1699619667,97.59,978.63,1003.93,210,11.16,10.80,-29,1
1699619969,97.70,978.42,1003.72,210,11.09,10.75,-29,1
1699620272,97.84,978.58,1003.88,210,11.25,10.93,-26,1
1699620574,97.24,978.16,1003.46,210,11.28,10.87,-26,1
1699620875,96.82,978.43,1003.73,210,11.15,10.67,-26,1
1699621177,97.38,978.34,1003.64,210,11.08,10.69,-27,1
1699621478,97.13,978.31,1003.61,210,11.20,10.77,-26,1
1699621780,97.29,978.34,1003.64,210,11.06,10.66,-28,1
1699622082,97.92,978.24,1003.54,210,11.13,10.82,-29,1
1699622385,98.00,978.20,1003.50,210,11.12,10.82,-29,1
1699622687,97.49,978.36,1003.66,210,10.36,9.99,-29,1
1699622988,97.55,978.28,1003.58,210,11.00,10.64,-28,1
1699623290,96.17,978.22,1003.52,210,11.02,10.44,-29,1
1699623592,96.71,978.22,1003.52,210,10.88,10.39,-29,1
1699623896,96.35,978.15,1003.45,210,10.76,10.21,-29,1
1699624198,96.89,978.11,1003.41,210,10.75,10.29,-29,1
1699624501,97.01,978.04,1003.34,210,10.65,10.20,-29,1
1699624802,96.44,978.09,1003.39,210,10.60,10.07,-27,1
1699625104,97.22,978.14,1003.44,210,10.47,10.06,-27,1
1699625405,95.50,977.79,1003.09,210,10.51,9.83,-26,1
1699626010,94.50,978.28,1003.58,210,10.54,9.70,-28,1
1699626313,95.21,978.23,1003.53,210,10.43,9.70,-29,1
1699626615,96.30,978.24,1003.54,210,10.35,9.79,-33,1
1699626917,96.34,978.42,1003.72,210,9.69,9.14,-29,1
1699627219,98.71,978.42,1003.72,210,10.08,9.89,-29,1
1699627523,100.00,978.37,1003.67,210,9.89,9.90,-32,1
1699627825,100.00,978.35,1003.65,210,9.74,9.75,-29,1
1699628127,100.00,978.31,1003.61,210,9.51,9.52,-30,1
1699628429,100.00,978.28,1003.58,210,9.53,9.54,-29,1
1699628731,100.00,978.21,1003.51,210,9.41,9.42,-29,1
1699629033,100.00,978.21,1003.51,210,9.27,9.28,-26,1
1699629334,100.00,978.22,1003.52,210,9.18,9.19,-26,1
1699629636,100.00,978.23,1003.53,210,9.19,9.20,-26,1
1699629938,100.00,978.17,1003.47,210,8.97,8.98,-26,1
1699630240,100.00,978.21,1003.51,210,8.95,8.96,-29,1
1699630542,100.00,978.22,1003.52,210,8.87,8.88,-26,1
1699630844,100.00,978.26,1003.56,210,8.81,8.82,-28,1
1699631148,100.00,978.37,1003.67,210,8.77,8.78,-29,1
1699631450,100.00,978.43,1003.73,210,8.84,8.85,-29,1
1699631752,100.00,978.63,1003.94,210,8.27,8.28,-29,1
1699632054,100.00,978.40,1003.71,210,8.95,8.96,-29,1
1699632357,100.00,978.36,1003.66,210,8.91,8.92,-29,1
1699632659,100.00,978.35,1003.65,210,8.93,8.94,-28,1
1699632961,100.00,978.41,1003.71,210,8.94,8.95,-29,1
1699633263,100.00,978.36,1003.66,210,8.90,8.91,-28,1
1699633565,100.00,978.40,1003.70,210,8.79,8.80,-35,1
1699633866,100.00,978.36,1003.66,210,8.65,8.66,-26,1
1699634168,100.00,978.29,1003.60,210,8.46,8.47,-26,1
1699634471,100.00,978.37,1003.68,210,8.37,8.38,-26,1
1699634775,100.00,978.32,1003.63,210,8.20,8.21,-29,1
1699635077,100.00,977.57,1002.87,210,8.10,8.11,-29,1
1699635380,100.00,978.37,1003.67,210,8.00,8.01,-29,1
1699635682,100.00,978.40,1003.70,210,7.79,7.80,-29,1
1699635984,100.00,978.38,1003.68,210,7.73,7.74,-29,1
1699636286,100.00,978.33,1003.63,210,7.46,7.47,-29,1
1699636588,100.00,978.02,1003.32,210,7.10,7.10,-29,1
1699636890,100.00,978.42,1003.72,210,7.37,7.38,-29,1
1699637192,100.00,978.40,1003.71,210,7.35,7.36,-30,1
1699637495,100.00,978.39,1003.69,210,7.20,7.21,-29,1
1699637797,100.00,978.32,1003.62,210,7.09,7.09,-26,1
1699638098,100.00,978.37,1003.67,210,7.09,7.09,-26,1
1699638400,100.00,978.23,1003.54,210,7.25,7.26,-26,1
1699638702,100.00,978.20,1003.50,210,7.15,7.16,-28,1
1699639004,100.00,978.23,1003.53,210,7.09,7.09,-29,1
1699639307,100.00,978.19,1003.49,210,7.09,7.09,-28,1
1699639609,100.00,978.17,1003.47,210,7.05,7.05,-29,1
1699639911,100.00,977.76,1003.07,210,7.12,7.13,-29,1
1699640213,100.00,978.14,1003.44,210,6.99,6.99,-29,1
1699640515,100.00,978.16,1003.46,210,6.91,6.91,-29,1
1699640817,100.00,978.11,1003.41,210,6.80,6.80,-31,1
1699641119,100.00,977.99,1003.30,210,6.66,6.66,-29,1
1699641422,100.00,977.97,1003.27,210,6.48,6.48,-29,1
1699641724,100.00,977.90,1003.20,210,6.40,6.40,-29,1
1699642028,100.00,977.90,1003.20,210,6.39,6.39,-29,1
1699642329,100.00,977.92,1003.22,210,6.32,6.32,-26,1
1699642631,100.00,977.94,1003.24,210,6.27,6.27,-26,1
1699642932,100.00,977.94,1003.24,210,6.31,6.31,-26,1
1699643234,100.00,977.86,1003.16,210,6.23,6.23,-27,1
1699643538,100.00,977.90,1003.20,210,6.13,6.13,-26,1
1699643840,100.00,977.87,1003.17,210,6.01,6.01,-29,1
1699644141,100.00,977.80,1003.10,210,5.99,5.99,-26,1
1699644444,100.00,977.83,1003.13,210,6.02,6.02,-29,1
1699644746,100.00,977.78,1003.08,210,6.05,6.05,-31,1
1699645048,100.00,977.80,1003.10,210,6.02,6.02,-30,1
1699645350,100.00,977.75,1003.05,210,6.09,6.09,-29,1
1699645654,100.00,977.75,1003.05,210,6.17,6.17,-30,1
1699645956,100.00,977.74,1003.04,210,6.32,6.32,-30,1
1699646258,100.00,977.81,1003.12,210,6.53,6.53,-29,1
1699646560,100.00,977.83,1003.13,210,6.66,6.66,-26,1
1699646861,100.00,977.76,1003.06,210,6.78,6.78,-25,1
1699647163,100.00,976.74,1002.05,210,6.84,6.84,-25,1
1699647464,100.00,977.79,1003.09,210,6.85,6.85,-29,1
1699647766,100.00,977.80,1003.10,210,6.85,6.85,-28,1
1699648068,100.00,977.79,1003.09,210,6.83,6.83,-28,1
1699648370,100.00,977.68,1002.99,210,6.86,6.86,-28,1
1699648672,100.00,977.68,1002.98,210,6.89,6.89,-28,1
1699648974,100.00,977.71,1003.01,210,6.89,6.89,-18,1
1699649276,100.00,977.68,1002.98,210,6.88,6.88,-18,1
1699649578,100.00,977.60,1002.90,210,6.89,6.89,-18,1
1699649879,100.00,977.49,1002.79,210,6.88,6.88,-19,1
1699650484,100.00,977.66,1002.96,210,6.21,6.21,-19,1
1699650786,100.00,977.51,1002.81,210,6.79,6.79,-18,1
1699651088,100.00,977.50,1002.80,210,6.88,6.88,-18,1
1699651390,100.00,977.36,1002.66,210,6.94,6.94,-22,1
1699651692,100.00,977.54,1002.84,210,6.92,6.92,-22,1
1699651994,100.00,977.47,1002.78,210,6.92,6.92,-19,1
1699652296,100.00,977.44,1002.74,210,6.94,6.94,-18,1
1699652597,100.00,977.39,1002.69,210,7.00,7.00,-24,1
1699652901,100.00,977.35,1002.65,210,7.03,7.03,-27,1
1699653203,100.00,977.34,1002.64,210,7.11,7.11,-25,1
1699653504,100.00,977.30,1002.60,210,7.13,7.14,-25,1
1699653806,100.00,977.23,1002.53,210,7.20,7.21,-25,1
1699654108,100.00,977.21,1002.51,210,6.75,6.75,-24,1
1699654410,100.00,976.62,1001.92,210,7.31,7.32,-27,1
1699654712,100.00,977.07,1002.37,210,7.31,7.32,-25,1
1699655013,100.00,977.01,1002.31,210,7.31,7.32,-25,1
1699655315,100.00,976.95,1002.25,210,7.15,7.16,-25,1
1699655617,100.00,976.89,1002.19,210,7.31,7.32,-27,1
1699655918,100.00,976.89,1002.20,210,7.33,7.34,-25,1
1699656220,100.00,976.90,1002.20,210,7.32,7.33,-26,1
1699656522,100.00,976.86,1002.16,210,7.39,7.40,-25,1
1699656824,100.00,976.76,1002.06,210,7.40,7.41,-25,1
1699657126,100.00,976.71,1002.01,210,7.40,7.41,-28,1
1699657427,100.00,976.77,1002.07,210,7.36,7.37,-25,1
1699657730,100.00,976.66,1001.96,210,7.28,7.29,-28,1
1699658032,100.00,976.69,1001.99,210,6.96,6.96,-28,1
1699658334,100.00,976.60,1001.90,210,7.24,7.25,-30,1
1699658635,100.00,976.53,1001.83,210,7.23,7.24,-25,1
1699658937,100.00,976.57,1001.87,210,7.20,7.21,-29,1
1699659239,100.00,976.53,1001.83,210,7.15,7.16,-29,1
1699659541,100.00,976.47,1001.77,210,7.08,7.08,-26,1
1699659843,100.00,976.41,1001.71,210,7.05,7.05,-26,1
1699660144,100.00,976.39,1001.69,210,7.01,7.01,-28,1
1699660446,100.00,976.16,1001.46,210,7.00,7.00,-25,1
1699660747,100.00,976.35,1001.65,210,6.98,6.98,-25,1
1699661048,100.00,976.34,1001.64,210,6.73,6.73,-26,1
1699661349,100.00,975.85,1001.15,210,6.90,6.90,-25,1
1699661651,100.00,976.19,1001.49,210,6.92,6.92,-28,1
1699661952,100.00,976.18,1001.48,210,6.92,6.92,-25,1
1699662254,100.00,976.27,1001.57,210,6.90,6.90,-26,1
1699662556,100.00,976.25,1001.55,210,6.93,6.93,-28,1
1699662860,100.00,976.21,1001.51,210,6.93,6.93,-25,1
1699663161,100.00,976.20,1001.50,210,6.91,6.91,-25,1
1699663463,100.00,976.22,1001.52,210,6.89,6.89,-26,1
1699663767,100.00,976.08,1001.38,210,6.85,6.85,-31,1
1699664069,100.00,976.14,1001.44,210,6.76,6.76,-30,1
1699664371,100.00,976.13,1001.43,210,6.69,6.69,-28,1
1699664673,100.00,976.06,1001.36,210,6.61,6.61,-26,1
1699664974,100.00,976.09,1001.40,210,6.27,6.27,-25,1
1699665276,100.00,976.08,1001.38,210,6.57,6.57,-26,1
1699665577,100.00,976.10,1001.40,210,6.55,6.55,-28,1
1699665880,100.00,974.88,1000.18,210,6.58,6.58,-25,1
1699666181,100.00,975.93,1001.23,210,6.52,6.52,-25,1
1699666483,100.00,975.90,1001.20,210,6.43,6.43,-26,1
1699666785,100.00,975.91,1001.21,210,6.58,6.58,-29,1
1699667087,100.00,975.83,1001.13,210,6.54,6.54,-28,1
1699667391,100.00,975.81,1001.11,210,6.44,6.44,-28,1
1699667692,100.00,975.84,1001.14,210,6.27,6.27,-25,1
1699667994,100.00,975.82,1001.13,210,6.15,6.15,-28,1
1699668296,100.00,975.23,1000.53,210,6.03,6.03,-28,1
1699668598,100.00,975.82,1001.12,210,6.82,6.82,-25,1
1699668900,100.00,975.76,1001.06,210,6.84,6.84,-29,1
1699669202,100.00,975.80,1001.10,210,6.75,6.75,-28,1
1699669504,100.00,975.74,1001.04,210,6.75,6.75,-28,1
1699669805,100.00,975.68,1000.98,210,6.53,6.53,-25,1
1699670107,100.00,975.64,1000.94,210,6.36,6.36,-25,1
1699670409,100.00,975.02,1000.32,210,6.34,6.34,-28,1
1699670710,100.00,975.63,1000.94,210,6.29,6.29,-25,1
1699671012,100.00,975.59,1000.89,210,6.26,6.26,-25,1
1699671314,100.00,975.61,1000.91,210,6.20,6.20,-28,1
1699671615,100.00,975.61,1000.91,210,6.14,6.14,-25,1
1699671917,100.00,975.59,1000.89,210,6.13,6.13,-28,1
1699672219,100.00,975.54,1000.85,210,6.08,6.08,-29,1
1699672521,100.00,975.52,1000.82,210,6.07,6.07,-28,1
1699672825,100.00,975.46,1000.76,210,6.04,6.04,-26,1
1699673126,100.00,975.45,1000.75,210,6.02,6.02,-25,1
1699673428,100.00,974.91,1000.21,210,5.97,5.97,-25,1
1699673730,100.00,975.37,1000.68,210,5.95,5.95,-25,1
1699674031,100.00,975.34,1000.64,210,5.94,5.94,-25,1
1699674333,100.00,975.27,1000.57,210,5.90,5.90,-29,1
1699674637,100.00,975.23,1000.53,210,5.93,5.93,-25,1
1699674938,100.00,975.22,1000.52,210,5.89,5.89,-27,1
1699675240,100.00,975.20,1000.50,210,5.86,5.86,-25,1
1699675542,100.00,975.18,1000.48,210,5.79,5.79,-26,1
1699675844,100.00,975.17,1000.47,210,5.70,5.70,-25,1
1699676146,100.00,975.13,1000.44,210,5.42,5.42,-28,1
1699676448,100.00,975.10,1000.40,210,5.84,5.84,-25,1
1699676749,100.00,975.05,1000.35,210,5.43,5.43,-24,1
1699677051,100.00,974.96,1000.26,210,5.46,5.46,-25,1
1699677352,100.00,974.91,1000.21,210,5.47,5.47,-25,1
1699677654,100.00,974.90,1000.20,210,5.40,5.40,-25,1
1699677956,100.00,974.87,1000.17,210,5.38,5.38,-24,1
1699678258,100.00,974.79,1000.09,210,5.44,5.44,-25,1
1699678559,100.00,974.81,1000.11,210,5.44,5.44,-25,1
1699678862,100.00,974.87,1000.18,210,5.38,5.38,-27,1
1699679164,100.00,974.98,1000.28,210,5.44,5.44,-28,1
1699679466,100.00,974.88,1000.18,210,5.42,5.42,-29,1
1699679768,100.00,975.07,1000.37,210,5.44,5.44,-28,1
1699680070,100.00,975.03,1000.33,210,5.35,5.35,-25,1
1699680371,100.00,975.08,1000.38,210,5.28,5.28,-25,1
1699680673,100.00,975.12,1000.42,210,5.21,5.21,-25,1
1699680975,100.00,975.15,1000.45,210,5.26,5.26,-25,1
1699681276,100.00,975.12,1000.42,210,5.16,5.16,-25,1
1699681578,100.00,975.21,1000.51,210,4.52,4.52,-25,1
1699681880,100.00,975.27,1000.57,210,5.01,5.01,-26,1
1699682182,100.00,975.31,1000.61,210,4.93,4.93,-28,1
1699682484,100.00,975.32,1000.62,210,4.94,4.94,-24,1
1699682786,100.00,975.28,1000.58,210,5.25,5.25,-29,1
1699683088,100.00,974.63,999.93,210,5.12,5.12,-28,1
1699683390,100.00,975.52,1000.82,210,5.18,5.18,-25,1
1699683992,100.00,975.56,1000.86,210,5.49,5.49,-20,1
1699684293,100.00,975.50,1000.80,210,5.56,5.56,-20,1
1699684595,100.00,975.46,1000.77,210,5.59,5.59,-20,1
1699684897,100.00,975.41,1000.71,210,5.51,5.51,-20,1
1699685199,100.00,975.34,1000.64,210,5.63,5.63,-23,1
1699685502,100.00,975.34,1000.65,210,5.71,5.71,-20,1
1699685804,100.00,975.39,1000.69,210,5.31,5.31,-23,1
1699686106,100.00,975.32,1000.62,210,5.67,5.67,-20,1
1699686408,100.00,975.57,1000.87,210,4.47,4.47,-24,1
1699686709,100.00,975.42,1000.72,210,5.62,5.62,-19,1
1699687011,100.00,975.43,1000.73,210,5.66,5.66,-20,1
1699687612,100.00,975.46,1000.76,210,5.70,5.70,-21,1
1699687914,100.00,975.40,1000.70,210,5.81,5.81,-21,1
1699688216,100.00,975.45,1000.75,210,5.74,5.74,-21,1
1699688517,100.00,975.53,1000.83,210,5.76,5.76,-21,1
1699688819,100.00,975.51,1000.81,210,5.88,5.88,-20,1
1699689121,100.00,975.51,1000.82,210,5.94,5.94,-21,1
1699689423,100.00,975.60,1000.90,210,6.07,6.07,-21,1
1699689725,100.00,975.62,1000.92,210,6.03,6.03,-26,1
1699690027,100.00,975.71,1001.01,210,6.07,6.07,-25,1
1699690328,100.00,975.82,1001.12,210,6.19,6.19,-21,1
1699690631,100.00,975.83,1001.13,210,6.26,6.26,-25,1
1699690932,100.00,975.78,1001.08,210,6.42,6.42,-21,1
1699691234,100.00,975.83,1001.13,210,6.37,6.37,-21,1
1699691535,100.00,975.80,1001.10,210,6.31,6.31,-21,1
1699691838,100.00,975.73,1001.04,210,6.38,6.38,-26,1
1699692140,100.00,975.75,1001.05,210,6.44,6.44,-25,1
1699692442,100.00,975.54,1000.84,210,6.46,6.46,-25,1
1699692746,100.00,975.80,1001.10,210,6.53,6.53,-25,1
1699693048,100.00,975.82,1001.12,210,6.67,6.67,-25,1
1699693349,100.00,975.18,1000.48,210,6.68,6.68,-21,1
1699693651,100.00,975.84,1001.14,210,6.70,6.70,-24,1
1699693953,100.00,975.83,1001.13,210,6.78,6.78,-25,1
1699694255,100.00,975.76,1001.06,210,6.94,6.94,-21,1
1699694556,100.00,975.67,1000.98,210,7.11,7.11,-21,1
1699694858,100.00,975.67,1000.97,210,7.34,7.35,-25,1
1699695160,100.00,975.86,1001.16,210,5.62,5.62,-20,1
1699695461,100.00,975.58,1000.89,210,7.44,7.45,-21,1
1699695764,100.00,975.54,1000.85,210,7.39,7.40,-23,1
1699696066,100.00,975.45,1000.75,210,7.48,7.49,-25,1
1699696368,100.00,975.28,1000.58,210,7.38,7.39,-21,1
1699696670,100.00,975.30,1000.60,210,7.40,7.41,-25,1
1699696972,100.00,975.16,1000.46,210,7.65,7.66,-24,1
1699697275,100.00,974.65,999.95,210,7.73,7.74,-25,1
1699697576,100.00,975.14,1000.44,210,7.73,7.74,-22,1
1699697878,100.00,975.07,1000.37,210,8.07,8.08,-21,1
1699698180,100.00,975.06,1000.36,210,7.99,8.00,-21,1
1699698481,100.00,974.99,1000.29,210,7.97,7.98,-21,1
1699698785,100.00,975.02,1000.32,210,7.90,7.91,-21,1
1699699086,100.00,974.99,1000.29,210,8.02,8.03,-21,1
1699699388,100.00,974.92,1000.23,210,7.89,7.90,-21,1
1699699690,100.00,974.53,999.83,210,8.03,8.04,-25,1
1699699992,100.00,974.86,1000.16,210,8.06,8.07,-21,1
1699700294,100.00,974.84,1000.14,210,8.02,8.03,-25,1
1699700597,100.00,974.84,1000.14,210,7.86,7.87,-25,1
1699700898,100.00,974.81,1000.11,210,8.24,8.25,-20,1
1699701200,100.00,974.78,1000.09,210,8.24,8.25,-25,1
1699701502,100.00,974.77,1000.07,210,8.44,8.45,-25,1
1699701805,100.00,974.72,1000.02,210,8.50,8.51,-25,1
1699702107,100.00,974.73,1000.04,210,8.61,8.62,-25,1
1699702409,100.00,974.80,1000.10,210,8.60,8.61,-21,1
1699702710,100.00,974.73,1000.03,210,8.82,8.83,-21,1
1699703012,100.00,974.74,1000.05,210,8.66,8.67,-21,1
1699703316,100.00,974.79,1000.09,210,8.82,8.83,-21,1
1699703619,100.00,974.80,1000.11,210,8.81,8.82,-21,1
1699703921,100.00,974.84,1000.14,210,8.68,8.69,-24,1
1699704224,100.00,974.89,1000.19,210,8.73,8.74,-22,1
1699704525,100.00,974.90,1000.20,210,8.88,8.89,-20,1
1699704827,100.00,974.86,1000.17,210,9.06,9.07,-20,1
1699705129,100.00,974.84,1000.14,210,8.95,8.96,-20,1
1699705430,100.00,974.44,999.74,210,9.12,9.13,-21,1
1699705733,100.00,974.87,1000.17,210,9.19,9.20,-22,1
1699706035,100.00,974.88,1000.18,210,9.06,9.07,-25,1
1699706337,100.00,974.86,1000.16,210,9.47,9.48,-20,1
1699706638,100.00,974.89,1000.19,210,9.50,9.51,-20,1
1699706940,100.00,974.84,1000.14,210,9.57,9.58,-20,1
1699707242,100.00,974.85,1000.15,210,9.69,9.70,-21,1
1699707544,100.00,974.84,1000.14,210,9.97,9.98,-21,1
1699707846,99.98,974.84,1000.14,210,10.18,10.18,-20,1
1699708148,98.01,974.85,1000.15,210,9.85,9.56,-22,1
1699708449,99.58,974.83,1000.13,210,10.01,9.96,-20,1
1699708751,100.00,974.86,1000.16,210,10.06,10.07,-23,1
1699709053,96.83,974.92,1000.22,210,9.86,9.39,-20,1
1699709355,100.00,974.88,1000.18,210,10.00,10.01,-20,1
1699709656,100.00,974.92,1000.22,210,9.93,9.94,-20,1
1699709958,100.00,974.98,1000.28,210,9.64,9.65,-21,1
1699710260,100.00,974.30,999.60,210,9.35,9.36,-25,1
1699710562,100.00,975.00,1000.30,210,9.13,9.14,-24,1
1699710866,100.00,975.03,1000.33,210,9.04,9.05,-23,1
1699711169,100.00,975.04,1000.35,210,8.87,8.88,-24,1
1699711471,100.00,975.16,1000.47,210,8.46,8.47,-21,1
1699711772,100.00,975.21,1000.51,210,8.61,8.62,-20,1
1699712074,100.00,975.16,1000.46,210,8.37,8.38,-20,1
1699712376,100.00,975.20,1000.51,210,8.12,8.13,-20,1
1699712677,100.00,975.21,1000.52,210,7.92,7.93,-24,1
1699712979,100.00,974.97,1000.27,210,7.71,7.72,-20,1
1699713280,100.00,975.18,1000.48,210,7.53,7.54,-20,1
1699713582,100.00,975.27,1000.57,210,7.28,7.29,-20,1
1699713884,100.00,975.28,1000.58,210,7.15,7.16,-20,1
1699714185,100.00,975.33,1000.63,210,6.93,6.93,-20,1
1699714488,100.00,975.40,1000.70,210,6.87,6.87,-20,1
1699714790,100.00,975.43,1000.73,210,6.75,6.75,-23,1
1699715091,100.00,975.46,1000.76,210,6.51,6.51,-20,1
1699715393,100.00,975.43,1000.74,210,6.30,6.30,-20,1
1699715695,100.00,975.43,1000.73,210,6.28,6.28,-24,1
1699715997,100.00,975.51,1000.81,210,6.04,6.04,-23,1
1699716299,100.00,975.51,1000.82,210,6.15,6.15,-21,1
1699716601,100.00,975.57,1000.87,210,6.20,6.20,-20,1
1699716903,100.00,975.59,1000.90,210,6.23,6.23,-23,1
1699717205,100.00,975.60,1000.91,210,6.31,6.31,-25,1
1699717507,100.00,975.23,1000.53,210,6.30,6.30,-19,1
1699717809,100.00,975.72,1001.02,210,6.41,6.41,-20,1
1699718112,100.00,975.76,1001.06,210,6.37,6.37,-20,1
1699718414,100.00,975.72,1001.02,210,6.45,6.45,-24,1
1699718715,100.00,975.84,1001.14,210,6.41,6.41,-28,1
1699719017,100.00,975.92,1001.22,210,6.38,6.38,-25,1
1699719319,100.00,975.99,1001.29,210,6.41,6.41,-24,1
1699719621,100.00,975.97,1001.27,210,6.38,6.38,-23,1
1699719923,100.00,976.03,1001.33,210,6.49,6.49,-20,1
1699720224,100.00,976.10,1001.40,210,6.46,6.46,-20,1
1699720525,100.00,976.13,1001.43,210,6.44,6.44,-21,1
1699720825,100.00,976.09,1001.39,210,6.43,6.43,-20,1
1699721126,100.00,976.15,1001.45,210,6.09,6.09,-19,1
1699721428,100.00,976.12,1001.42,210,6.33,6.33,-20,1
1699721730,100.00,976.14,1001.44,210,6.33,6.33,-24,1
1699722031,100.00,976.14,1001.44,210,6.29,6.29,-20,1
1699722333,100.00,976.14,1001.44,210,6.29,6.29,-20,1
1699722634,100.00,976.24,1001.54,210,6.08,6.08,-20,1
1699722937,100.00,976.16,1001.46,210,6.22,6.22,-24,1
1699723240,100.00,976.18,1001.49,210,6.13,6.13,-20,1
1699723542,100.00,975.51,1000.81,210,6.03,6.03,-23,1
1699723843,100.00,976.16,1001.46,210,6.04,6.04,-20,1
1699724144,100.00,976.21,1001.51,210,5.88,5.88,-20,1
1699724445,100.00,975.44,1000.74,210,5.68,5.68,-23,1
1699724748,100.00,976.25,1001.55,210,5.65,5.65,-23,1
1699725050,100.00,976.26,1001.56,210,5.54,5.54,-24,1
1699725353,100.00,976.35,1001.65,210,5.50,5.50,-22,1
1699725656,100.00,975.79,1001.09,210,5.44,5.44,-23,1
1699725958,100.00,976.34,1001.64,210,5.50,5.50,-23,1
1699726260,100.00,976.35,1001.65,210,5.35,5.35,-19,1
1699726561,100.00,976.38,1001.68,210,5.27,5.27,-20,1
1699726863,100.00,976.41,1001.71,210,5.32,5.32,-23,1
1699727166,100.00,976.48,1001.78,210,5.24,5.24,-23,1
1699727466,100.00,976.29,1001.59,210,5.26,5.26,-19,1
1699727768,100.00,976.41,1001.71,210,5.28,5.28,-20,1
1699728069,100.00,976.43,1001.73,210,5.29,5.29,-20,1
1699728371,100.00,976.46,1001.76,210,5.33,5.33,-20,1
1699728673,100.00,976.47,1001.77,210,5.30,5.30,-19,1
1699728977,100.00,976.50,1001.80,210,5.31,5.31,-22,1
1699729278,100.00,976.13,1001.43,210,5.31,5.31,-19,1
1699729580,100.00,976.63,1001.93,210,5.24,5.24,-23,1
1699729882,100.00,976.63,1001.93,210,5.19,5.19,-19,1
1699730183,100.00,976.64,1001.94,210,5.09,5.09,-19,1
1699730485,100.00,976.64,1001.94,210,4.98,4.98,-20,1
1699730787,100.00,976.64,1001.94,210,4.89,4.89,-19,1
1699731088,100.00,976.58,1001.88,210,4.80,4.80,-20,1
1699731390,100.00,976.74,1002.04,210,4.59,4.59,-20,1
1699731690,100.00,976.34,1001.64,210,4.54,4.54,-29,1
1699731991,100.00,976.72,1002.03,210,4.40,4.40,-19,1
1699732292,100.00,976.78,1002.08,210,4.24,4.24,-20,1
1699732594,100.00,976.72,1002.02,210,4.18,4.18,-25,1
1699732895,100.00,976.71,1002.01,210,4.09,4.09,-19,1
1699733198,100.00,976.77,1002.07,210,4.11,4.11,-22,1
1699733500,100.00,976.79,1002.10,210,4.11,4.11,-19,1
1699733801,100.00,976.81,1002.11,210,4.11,4.11,-21,1
1699734103,100.00,976.84,1002.14,210,4.07,4.07,-19,1
1699734405,100.00,976.19,1001.49,210,4.20,4.20,-26,1
1699734707,100.00,976.88,1002.18,210,4.07,4.07,-20,1
1699735308,100.00,976.89,1002.19,210,4.02,4.02,-19,1
1699735610,100.00,976.87,1002.17,210,4.05,4.05,-19,1
1699735912,100.00,976.81,1002.11,210,3.87,3.87,-19,1
1699736214,100.00,976.78,1002.08,210,3.74,3.74,-20,1
1699736516,100.00,976.76,1002.07,210,3.74,3.74,-23,1
1699736818,100.00,976.78,1002.09,210,3.62,3.62,-19,1
1699737120,100.00,976.77,1002.07,210,3.56,3.56,-26,1
1699737422,100.00,976.78,1002.08,210,3.46,3.46,-19,1
1699737723,100.00,976.77,1002.08,210,3.43,3.43,-19,1
1699738025,100.00,976.78,1002.08,210,3.25,3.25,-19,1
1699738326,100.00,976.71,1002.01,210,3.26,3.26,-19,1
1699738629,100.00,976.73,1002.03,210,3.18,3.18,-23,1
1699738930,100.00,976.69,1002.00,210,3.17,3.17,-20,1
1699739232,100.00,976.73,1002.04,210,3.10,3.10,-19,1
1699739534,100.00,976.74,1002.04,210,3.04,3.04,-22,1
1699739837,100.00,976.75,1002.06,210,3.00,3.00,-19,1
1699740139,100.00,976.64,1001.94,210,3.05,3.05,-19,1
1699740440,100.00,976.77,1002.07,210,2.67,2.67,-19,1
1699740743,100.00,976.79,1002.09,210,2.97,2.97,-25,1
1699741044,100.00,976.79,1002.09,210,2.98,2.98,-19,1
1699741347,100.00,976.79,1002.09,210,3.02,3.02,-23,1
1699741648,100.00,976.52,1001.82,210,2.86,2.86,-19,1
1699741951,100.00,976.76,1002.06,210,2.84,2.84,-23,1
1699742253,100.00,976.79,1002.09,210,2.31,2.31,-23,1
1699742554,100.00,976.65,1001.95,210,2.55,2.55,-19,1
1699742856,100.00,976.69,1001.99,210,2.77,2.77,-19,1
1699743158,100.00,976.63,1001.93,210,2.58,2.58,-19,1
1699743460,100.00,976.59,1001.89,210,2.52,2.52,-26,1
1699743762,100.00,976.66,1001.96,210,2.89,2.89,-19,1
1699744063,100.00,976.70,1002.00,210,2.72,2.72,-19,1
1699744365,100.00,976.66,1001.97,210,2.94,2.94,-19,1
1699744667,100.00,976.66,1001.97,210,2.76,2.76,-23,1
1699744968,100.00,976.66,1001.96,210,2.75,2.75,-19,1
1699745270,100.00,976.71,1002.01,210,2.79,2.79,-20,1
1699745571,100.00,976.57,1001.87,210,2.73,2.73,-20,1
1699745872,100.00,976.65,1001.96,210,2.70,2.70,-20,1
1699746174,100.00,976.73,1002.03,210,2.84,2.84,-20,1
1699746476,100.00,976.73,1002.03,210,3.35,3.35,-20,1
1699746777,100.00,976.85,1002.15,210,2.84,2.84,-20,1
1699747081,100.00,976.87,1002.17,210,3.06,3.06,-20,1
1699747383,100.00,977.00,1002.30,210,2.47,2.47,-20,1
1699747684,100.00,976.91,1002.21,210,2.82,2.82,-20,1
1699747986,100.00,976.90,1002.20,210,2.76,2.76,-24,1
1699748288,100.00,976.85,1002.16,210,2.85,2.85,-20,1
1699748590,100.00,976.85,1002.15,210,2.88,2.88,-19,1
1699748891,100.00,976.84,1002.14,210,2.87,2.87,-20,1
1699749193,100.00,976.89,1002.19,210,2.99,2.99,-19,1
1699749494,100.00,976.85,1002.15,210,2.94,2.94,-19,1
1699749796,100.00,976.84,1002.14,210,2.97,2.97,-22,1
1699750098,100.00,976.93,1002.23,210,2.92,2.92,-24,1
1699750401,100.00,976.94,1002.24,210,2.99,2.99,-24,1
1699750705,100.00,976.62,1001.92,210,2.93,2.93,-23,1
1699751006,100.00,977.00,1002.30,210,2.82,2.82,-19,1
1699751307,100.00,977.06,1002.36,210,2.63,2.63,-25,1
1699751608,100.00,977.06,1002.36,210,2.58,2.58,-26,1
1699751911,100.00,977.01,1002.31,210,2.52,2.52,-27,1
1699752213,100.00,977.21,1002.51,210,2.48,2.48,-28,1
1699752515,100.00,977.13,1002.43,210,2.52,2.52,-36,1
1699752817,100.00,977.25,1002.55,210,2.52,2.52,-29,1
1699753119,100.00,977.28,1002.58,210,2.55,2.55,-28,1
1699753421,100.00,977.30,1002.60,210,2.32,2.32,-28,1
1699753723,100.00,977.35,1002.66,210,2.19,2.19,-25,1
1699754024,100.00,977.33,1002.63,210,2.57,2.57,-26,1
1699754328,100.00,977.32,1002.62,210,2.58,2.58,-25,1
1699754630,100.00,977.34,1002.64,210,2.65,2.65,-30,1
1699754931,100.00,976.53,1001.83,210,2.59,2.59,-29,1
1699755233,100.00,977.39,1002.70,210,2.59,2.59,-29,1
1699755535,100.00,977.40,1002.70,210,2.62,2.62,-25,1
1699755837,100.00,977.34,1002.64,210,2.49,2.49,-26,1
1699756137,100.00,977.46,1002.76,210,2.73,2.73,-26,1
1699756439,100.00,977.49,1002.79,210,2.69,2.69,-31,1
1699757044,100.00,975.90,1001.20,210,2.71,2.71,-25,1
1699757345,100.00,977.45,1002.75,210,2.54,2.54,-30,1
1699757647,100.00,977.49,1002.79,210,2.69,2.69,-26,1
1699757948,100.00,977.48,1002.78,210,2.77,2.77,-30,1
1699758250,100.00,977.46,1002.76,210,2.67,2.67,-29,1
1699758552,100.00,977.51,1002.81,210,2.68,2.68,-30,1
1699758854,100.00,977.57,1002.87,210,2.70,2.70,-29,1
1699759156,100.00,977.58,1002.89,210,2.79,2.79,-26,1
1699759457,100.00,977.63,1002.93,210,2.76,2.76,-29,1
1699760062,100.00,977.43,1002.73,210,2.82,2.82,-29,1
1699760364,100.00,977.73,1003.03,210,2.74,2.74,-25,1
1699760665,100.00,977.74,1003.04,210,2.76,2.76,-26,1
1699761270,100.00,977.81,1003.12,210,2.61,2.61,-27,1
1699761573,100.00,977.96,1003.26,210,1.31,1.31,-31,1
1699761874,100.00,977.78,1003.08,210,2.75,2.75,-26,1
1699762176,100.00,977.79,1003.09,210,2.74,2.74,-28,1
1699762477,100.00,977.78,1003.09,210,2.73,2.73,-26,1
1699762779,100.00,977.76,1003.06,210,2.71,2.71,-26,1
1699763081,100.00,977.82,1003.12,210,2.75,2.75,-28,1
1699763382,100.00,977.88,1003.18,210,2.81,2.81,-26,1
1699763684,100.00,977.95,1003.25,210,2.80,2.80,-25,1
1699763986,100.00,977.96,1003.26,210,2.90,2.90,-26,1
1699764287,100.00,978.04,1003.34,210,3.03,3.03,-26,1
1699764589,100.00,978.02,1003.32,210,3.02,3.02,-28,1
1699764890,100.00,978.05,1003.35,210,2.92,2.92,-27,1
1699765194,100.00,978.14,1003.44,210,2.99,2.99,-26,1
1699765496,100.00,978.18,1003.48,210,3.01,3.01,-28,1
1699765797,100.00,978.15,1003.45,210,3.11,3.11,-22,1
1699766099,100.00,978.17,1003.47,210,3.17,3.17,-21,1
1699766400,100.00,978.00,1003.31,210,3.19,3.19,-21,1
1699766703,100.00,978.26,1003.56,210,3.45,3.45,-21,1
1699767004,100.00,978.29,1003.59,210,3.39,3.39,-20,1
1699767306,100.00,978.30,1003.60,210,3.04,3.04,-22,1
1699767609,100.00,978.37,1003.67,210,3.15,3.15,-24,1
1699767910,100.00,978.38,1003.68,210,3.12,3.12,-20,1
1699768212,100.00,978.37,1003.67,210,2.86,2.86,-20,1
1699768513,100.00,978.42,1003.72,210,2.86,2.86,-21,1
1699768816,100.00,978.43,1003.73,210,2.80,2.80,-20,1
1699769116,100.00,978.47,1003.77,210,2.79,2.79,-21,1
1699769419,100.00,978.56,1003.87,210,2.75,2.75,-24,1
1699769720,100.00,978.60,1003.90,210,2.76,2.76,-21,1
1699770020,100.00,978.63,1003.93,210,2.74,2.74,-20,1
1699770321,100.00,978.66,1003.96,210,2.90,2.90,-20,1
1699770623,100.00,978.70,1004.00,210,2.96,2.96,-21,1
1699770924,100.00,978.75,1004.05,210,3.06,3.06,-20,1
1699771227,100.00,978.75,1004.05,210,3.06,3.06,-21,1
1699771529,100.00,978.72,1004.02,210,3.21,3.21,-24,1
1699771831,100.00,978.78,1004.08,210,3.34,3.34,-21,1
1699772132,100.00,978.80,1004.10,210,3.52,3.52,-21,1
1699772434,100.00,978.80,1004.10,210,3.50,3.50,-21,1
1699772736,100.00,978.83,1004.13,210,3.87,3.87,-21,1
1699773037,100.00,978.88,1004.19,210,3.97,3.97,-21,1
1699773339,100.00,978.94,1004.24,210,4.02,4.02,-20,1
1699773641,100.00,978.74,1004.04,210,4.35,4.35,-24,1
1699773943,100.00,979.00,1004.30,210,4.26,4.26,-23,1
1699774245,100.00,979.15,1004.45,210,3.79,3.79,-24,1
1699774548,100.00,979.10,1004.40,210,4.30,4.30,-25,1
1699774849,100.00,979.06,1004.36,210,4.71,4.71,-21,1
1699775151,100.00,979.06,1004.37,210,4.47,4.47,-21,1
1699775452,100.00,979.19,1004.49,210,4.48,4.48,-20,1
1699775754,100.00,979.27,1004.57,210,4.89,4.89,-20,1
1699776057,100.00,979.25,1004.55,210,4.82,4.82,-20,1
1699776358,100.00,979.22,1004.52,210,4.76,4.76,-20,1
1699776660,100.00,979.23,1004.53,210,5.16,5.16,-20,1
1699776961,100.00,979.31,1004.61,210,5.21,5.21,-20,1
1699777263,100.00,979.27,1004.57,210,5.06,5.06,-20,1
1699777565,100.00,979.32,1004.62,210,4.91,4.91,-25,1
1699777866,100.00,979.34,1004.64,210,4.86,4.86,-20,1
1699778168,100.00,979.33,1004.63,210,4.90,4.90,-29,1
1699778470,100.00,979.38,1004.68,210,4.96,4.96,-26,1
1699778771,100.00,979.46,1004.76,210,5.09,5.09,-26,1
1699779073,100.00,979.53,1004.83,210,5.28,5.28,-29,1
1699779375,100.00,979.60,1004.90,210,5.27,5.27,-29,1
1699779678,100.00,979.60,1004.90,210,5.10,5.10,-26,1
1699779980,100.00,979.46,1004.77,210,5.01,5.01,-29,1
1699780282,100.00,979.47,1004.77,210,5.12,5.12,-26,1
1699780584,100.00,979.82,1005.12,210,5.10,5.10,-26,1
1699780885,100.00,979.82,1005.12,210,5.00,5.00,-26,1
1699781187,100.00,979.23,1004.53,210,5.22,5.22,-26,1
1699781488,100.00,979.29,1004.59,210,5.22,5.22,-25,1
1699781790,100.00,979.83,1005.13,210,5.64,5.64,-25,1
1699782091,100.00,979.85,1005.15,210,5.59,5.59,-26,1
1699782393,100.00,979.91,1005.21,210,5.64,5.64,-25,1
1699782695,100.00,979.87,1005.17,210,5.75,5.75,-25,1
1699782997,100.00,979.92,1005.23,210,6.02,6.02,-32,1
1699783299,100.00,979.21,1004.52,210,6.06,6.06,-25,1
1699783600,100.00,979.96,1005.26,210,6.17,6.17,-25,1
1699783902,100.00,979.92,1005.22,210,5.83,5.83,-25,1
1699784204,100.00,979.91,1005.21,210,6.18,6.18,-28,1
1699784506,100.00,979.99,1005.29,210,5.86,5.86,-29,1
1699784808,100.00,979.97,1005.27,210,6.31,6.31,-28,1
1699785110,100.00,980.04,1005.34,210,5.41,5.41,-25,1
1699785412,100.00,979.97,1005.27,210,6.26,6.26,-28,1
1699785714,100.00,979.89,1005.19,210,6.22,6.22,-25,1
1699786015,100.00,980.02,1005.32,210,6.16,6.16,-26,1
1699786317,100.00,980.07,1005.37,210,6.17,6.17,-25,1
1699786619,100.00,980.03,1005.33,210,6.49,6.49,-28,1
1699786923,100.00,980.10,1005.40,210,6.10,6.10,-29,1
1699787225,100.00,980.02,1005.32,210,6.27,6.27,-26,1
1699787527,100.00,980.01,1005.31,210,6.54,6.54,-27,1
1699787828,100.00,980.02,1005.33,210,6.42,6.42,-29,1
1699788130,100.00,979.92,1005.23,210,6.80,6.80,-27,1
1699788431,100.00,980.05,1005.35,210,6.33,6.33,-22,1
1699788735,100.00,980.12,1005.42,210,6.58,6.58,-21,1
1699789037,100.00,980.17,1005.47,210,6.44,6.44,-19,1
1699789338,100.00,980.11,1005.41,210,6.35,6.35,-19,1
1699789640,100.00,980.22,1005.52,210,6.46,6.46,-19,1
1699789942,100.00,980.26,1005.56,210,6.65,6.65,-22,1
1699790244,100.00,980.10,1005.40,210,6.36,6.36,-23,1
1699790548,100.00,979.28,1004.58,210,6.55,6.55,-22,1
1699790850,100.00,980.21,1005.51,210,6.51,6.51,-20,1
1699791152,100.00,980.09,1005.39,210,6.73,6.73,-20,1
1699791454,100.00,980.34,1005.64,210,6.25,6.25,-24,1
1699791755,100.00,980.25,1005.55,210,6.52,6.52,-19,1
1699792057,100.00,980.25,1005.55,210,6.58,6.58,-20,1
1699792358,100.00,980.27,1005.57,210,6.79,6.79,-19,1
1699792660,100.00,980.31,1005.61,210,6.70,6.70,-26,1
1699792962,100.00,980.27,1005.57,210,7.31,7.32,-26,1
1699793263,100.00,980.34,1005.65,210,6.85,6.85,-26,1
1699793565,100.00,980.32,1005.62,210,6.62,6.62,-26,1
1699793866,100.00,980.36,1005.66,210,6.47,6.47,-30,1
1699794170,100.00,980.42,1005.72,210,6.52,6.52,-31,1
1699794472,100.00,980.41,1005.71,210,6.48,6.48,-29,1
1699794774,100.00,980.38,1005.68,210,6.50,6.50,-24,1
1699795075,100.00,980.43,1005.73,210,6.13,6.13,-24,1
1699795378,100.00,980.57,1005.88,210,5.89,5.89,-29,1
1699795679,100.00,980.60,1005.90,210,6.24,6.24,-28,1
1699795982,100.00,980.62,1005.92,210,6.57,6.57,-28,1
1699796284,100.00,980.65,1005.95,210,6.55,6.55,-28,1
1699796585,100.00,980.64,1005.95,210,6.48,6.48,-30,1
1699796887,100.00,979.98,1005.28,210,6.63,6.63,-26,1
1699797189,100.00,980.84,1006.14,210,6.65,6.65,-25,1
1699797490,100.00,980.88,1006.18,210,6.46,6.46,-25,1
1699797792,100.00,980.33,1005.63,210,6.21,6.21,-25,1
1699798094,100.00,980.99,1006.29,210,6.27,6.27,-25,1
1699798395,100.00,980.99,1006.29,210,6.02,6.02,-29,1
1699798697,100.00,981.03,1006.33,210,6.30,6.30,-28,1
1699799000,100.00,981.09,1006.39,210,6.50,6.50,-29,1
1699799301,100.00,981.09,1006.39,210,6.04,6.04,-26,1
1699799603,100.00,981.09,1006.39,210,6.32,6.32,-24,1
1699799905,100.00,981.07,1006.37,210,6.42,6.42,-28,1
1699800207,100.00,981.20,1006.50,210,5.95,5.95,-27,1
1699800509,100.00,981.14,1006.44,210,5.89,5.89,-28,1
1699800811,100.00,981.19,1006.49,210,5.76,5.76,-28,1
1699801113,100.00,981.21,1006.51,210,6.30,6.30,-29,1
1699801416,100.00,981.26,1006.56,210,6.02,6.02,-26,1
1699801718,100.00,981.30,1006.60,210,6.45,6.45,-34,1
1699802020,100.00,981.38,1006.68,210,6.37,6.37,-26,1
1699802323,100.00,981.46,1006.76,210,5.78,5.78,-29,1
1699802623,100.00,980.97,1006.28,210,5.51,5.51,-26,1
1699802923,100.00,981.40,1006.70,210,5.35,5.35,-27,1
1699803224,100.00,981.43,1006.73,210,5.58,5.58,-27,1
1699803526,100.00,981.47,1006.77,210,5.30,5.30,-26,1
1699803828,100.00,981.54,1006.84,210,5.28,5.28,-26,1
1699804129,100.00,981.31,1006.61,210,5.14,5.14,-27,1
1699804431,100.00,981.60,1006.90,210,5.60,5.60,-34,1
1699804733,100.00,981.59,1006.89,210,5.52,5.52,-26,1
1699805037,100.00,981.67,1006.97,210,5.59,5.59,-31,1
1699805339,100.00,981.60,1006.90,210,5.14,5.14,-30,1
1699805641,100.00,981.67,1006.98,210,4.94,4.94,-28,1
1699805942,100.00,981.71,1007.01,210,5.18,5.18,-26,1
1699806244,100.00,981.76,1007.06,210,4.72,4.72,-26,1
1699806546,100.00,981.69,1006.99,210,5.09,5.09,-28,1
1699806848,100.00,981.79,1007.09,210,5.14,5.14,-29,1
1699807149,100.00,981.85,1007.15,210,5.52,5.52,-27,1
1699807451,100.00,981.92,1007.22,210,5.26,5.26,-36,1
1699807754,100.00,981.58,1006.88,210,5.01,5.01,-29,1
1699808056,100.00,981.99,1007.29,210,5.36,5.36,-26,1
1699808357,100.00,981.93,1007.23,210,5.51,5.51,-26,1
1699808659,100.00,981.98,1007.28,210,5.44,5.44,-26,1
1699808961,100.00,982.00,1007.30,210,5.10,5.10,-26,1
1699809263,100.00,982.04,1007.34,210,5.33,5.33,-28,1
1699809564,100.00,982.09,1007.40,210,5.48,5.48,-26,1
1699809866,100.00,982.14,1007.44,210,5.48,5.48,-29,1
1699810168,100.00,982.20,1007.50,210,5.65,5.65,-26,1
1699810469,100.00,982.08,1007.38,210,5.42,5.42,-26,1
1699810771,100.00,982.17,1007.47,210,5.20,5.20,-26,1
1699811072,100.00,982.22,1007.52,210,5.32,5.32,-26,1
1699811375,100.00,982.12,1007.42,210,5.29,5.29,-24,1
1699811676,100.00,982.29,1007.59,210,4.90,4.90,-22,1
1699811978,100.00,982.14,1007.45,210,5.15,5.15,-20,1
1699812280,100.00,982.17,1007.47,210,5.02,5.02,-20,1
1699812582,100.00,982.18,1007.48,210,5.14,5.14,-20,1
1699812884,100.00,982.22,1007.53,210,5.24,5.24,-23,1
1699813185,100.00,981.24,1006.55,210,5.23,5.23,-20,1
1699813487,100.00,982.35,1007.65,210,5.81,5.81,-20,1
1699813789,100.00,982.43,1007.73,210,5.29,5.29,-20,1
1699814092,100.00,982.43,1007.74,210,5.55,5.55,-21,1
1699814394,100.00,982.50,1007.80,210,5.34,5.34,-21,1
1699814695,100.00,982.50,1007.80,210,5.12,5.12,-21,1
1699814997,100.00,982.52,1007.82,210,5.47,5.47,-20,1
1699815298,100.00,982.34,1007.64,210,5.08,5.08,-21,1
1699815600,100.00,982.29,1007.59,210,5.06,5.06,-22,1
1699815902,100.00,982.50,1007.80,210,5.10,5.10,-20,1
1699816203,100.00,982.56,1007.86,210,5.12,5.12,-21,1
1699816504,100.00,982.65,1007.95,210,5.18,5.18,-20,1
1699816806,100.00,982.67,1007.97,210,4.89,4.89,-22,1
1699817107,100.00,982.73,1008.03,210,4.86,4.86,-23,1
1699817409,100.00,982.59,1007.89,210,4.78,4.78,-21,1
1699817711,100.00,982.68,1007.98,210,4.88,4.88,-21,1
1699818013,100.00,982.66,1007.96,210,4.86,4.86,-25,1
1699818315,100.00,982.67,1007.97,210,4.64,4.64,-25,1
1699818617,100.00,982.53,1007.83,210,4.87,4.87,-31,1
1699818918,100.00,982.62,1007.92,210,4.97,4.97,-21,1
1699819220,100.00,982.72,1008.02,210,4.72,4.72,-20,1
1699819524,100.00,982.75,1008.05,210,4.82,4.82,-24,1
1699819826,100.00,982.74,1008.04,210,5.07,5.07,-25,1
1699820127,100.00,982.85,1008.15,210,4.91,4.91,-21,1
1699820429,100.00,982.80,1008.10,210,4.99,4.99,-20,1
1699820731,100.00,982.91,1008.21,210,4.79,4.79,-20,1
1699821032,100.00,982.89,1008.19,210,4.91,4.91,-20,1
1699821334,100.00,982.94,1008.25,210,4.90,4.90,-20,1
1699821636,100.00,982.96,1008.26,210,4.90,4.90,-20,1
1699821937,100.00,982.92,1008.22,210,5.08,5.08,-20,1
1699822239,100.00,982.94,1008.24,210,4.99,4.99,-20,1
1699822540,100.00,982.60,1007.90,210,5.10,5.10,-20,1
1699822842,100.00,982.95,1008.25,210,4.82,4.82,-21,1
1699823144,100.00,982.87,1008.17,210,4.68,4.68,-21,1
1699823446,100.00,982.87,1008.18,210,4.79,4.79,-25,1
1699823748,100.00,982.93,1008.23,210,4.89,4.89,-26,1
1699824050,100.00,982.80,1008.10,210,4.94,4.94,-21,1
1699824351,100.00,982.83,1008.13,210,5.00,5.00,-20,1
1699824653,100.00,982.84,1008.14,210,4.39,4.39,-23,1
1699825255,100.00,982.85,1008.15,210,4.43,4.43,-26,1
1699825557,100.00,982.89,1008.20,210,4.46,4.46,-21,1
1699825858,100.00,982.96,1008.26,210,4.47,4.47,-22,1
1699826160,100.00,982.96,1008.26,210,4.40,4.40,-21,1
1699826462,100.00,983.00,1008.30,210,4.38,4.38,-23,1
1699826765,100.00,983.03,1008.33,210,4.42,4.42,-21,1
1699827067,100.00,983.12,1008.42,210,4.40,4.40,-22,1
1699827368,100.00,983.24,1008.54,210,4.65,4.65,-21,1
1699827670,100.00,983.11,1008.41,210,4.71,4.71,-26,1
1699827973,100.00,983.13,1008.43,210,4.28,4.28,-26,1
1699828274,100.00,983.21,1008.51,210,4.73,4.73,-21,1
1699828577,100.00,982.69,1007.99,210,4.53,4.53,-22,1
1699828878,100.00,983.33,1008.63,210,4.70,4.70,-21,1
1699829180,100.00,983.35,1008.65,210,4.33,4.33,-21,1
1699829481,100.00,983.30,1008.61,210,4.43,4.43,-22,1
1699829783,100.00,983.29,1008.59,210,4.45,4.45,-21,1
1699830085,100.00,983.35,1008.65,210,4.52,4.52,-26,1
1699830387,100.00,983.36,1008.66,210,4.41,4.41,-21,1
1699830689,100.00,983.34,1008.64,210,4.64,4.64,-21,1
1699830991,100.00,983.18,1008.48,210,4.45,4.45,-26,1
1699831292,100.00,983.46,1008.76,210,4.62,4.62,-21,1
1699831595,100.00,983.47,1008.77,210,4.66,4.66,-26,1
1699831896,100.00,983.47,1008.78,210,4.43,4.43,-22,1
1699832198,100.00,983.48,1008.78,210,4.34,4.34,-21,1
1699832499,100.00,983.48,1008.78,210,4.30,4.30,-21,1
1699832802,100.00,983.46,1008.76,210,4.38,4.38,-32,1
1699833104,100.00,983.54,1008.84,210,3.79,3.79,-20,1
1699833405,100.00,983.46,1008.76,210,4.33,4.33,-21,1
1699833707,100.00,983.54,1008.84,210,4.33,4.33,-26,1
1699834011,100.00,983.50,1008.80,210,4.35,4.35,-26,1
1699834313,100.00,983.52,1008.82,210,4.34,4.34,-21,1
1699834615,100.00,983.54,1008.85,210,4.33,4.33,-26,1
1699834917,100.00,982.60,1007.90,210,4.41,4.41,-21,1
1699835219,100.00,983.55,1008.85,210,4.42,4.42,-26,1
1699835520,100.00,983.58,1008.88,210,4.35,4.35,-21,1
1699835822,100.00,983.66,1008.96,210,4.36,4.36,-21,1
1699836124,100.00,983.71,1009.01,210,4.45,4.45,-26,1
1699836426,100.00,983.79,1009.09,210,4.56,4.56,-26,1
1699836728,100.00,983.84,1009.14,210,4.40,4.40,-26,1
1699837029,100.00,983.80,1009.10,210,4.38,4.38,-21,1
1699837331,100.00,983.83,1009.13,210,4.40,4.40,-21,1
1699837635,100.00,983.79,1009.09,210,4.43,4.43,-20,1
1699837937,100.00,983.81,1009.11,210,4.33,4.33,-21,1
1699838238,100.00,983.78,1009.09,210,4.37,4.37,-26,1
1699838540,100.00,983.80,1009.10,210,4.44,4.44,-26,1
1699838842,100.00,983.83,1009.13,210,4.48,4.48,-21,1
1699839142,100.00,983.72,1009.02,210,4.48,4.48,-21,1
1699839444,100.00,983.74,1009.04,210,4.41,4.41,-22,1
1699839745,100.00,983.71,1009.01,210,4.40,4.40,-21,1
1699840047,100.00,983.66,1008.96,210,4.35,4.35,-27,1
1699840349,100.00,983.73,1009.03,210,4.31,4.31,-21,1
1699840651,100.00,983.67,1008.97,210,4.25,4.25,-26,1
1699840953,100.00,983.70,1009.01,210,4.23,4.23,-26,1
1699841257,100.00,983.73,1009.03,210,4.21,4.21,-26,1
1699841558,100.00,983.66,1008.97,210,4.26,4.26,-24,1
1699841860,100.00,983.66,1008.97,210,4.26,4.26,-24,1
1699842162,100.00,982.44,1007.74,210,4.23,4.23,-22,1
1699842463,100.00,983.64,1008.94,210,4.29,4.29,-26,1
1699842763,100.00,983.60,1008.90,210,4.18,4.18,-21,1
1699843065,100.00,983.68,1008.98,210,4.19,4.19,-27,1
1699843367,100.00,983.73,1009.03,210,4.22,4.22,-26,1
1699843668,100.00,983.79,1009.09,210,4.09,4.09,-27,1
1699843971,100.00,983.76,1009.06,210,4.18,4.18,-28,1
1699844272,100.00,983.92,1009.22,210,3.41,3.41,-20,1
1699844574,100.00,983.92,1009.23,210,4.12,4.12,-25,1
1699844877,100.00,982.19,1007.49,210,4.28,4.28,-21,1
1699845178,100.00,983.91,1009.21,210,4.10,4.10,-21,1
1699845481,100.00,983.87,1009.17,210,4.18,4.18,-25,1
1699845782,100.00,983.83,1009.13,210,4.15,4.15,-25,1
1699846084,100.00,983.67,1008.98,210,4.22,4.22,-31,1
1699846385,100.00,983.81,1009.11,210,4.09,4.09,-27,1
1699846686,100.00,983.77,1009.07,210,4.12,4.12,-21,1
1699846986,100.00,983.82,1009.13,210,4.11,4.11,-21,1
1699847287,100.00,983.95,1009.25,210,4.15,4.15,-21,1
1699847589,100.00,983.86,1009.16,210,4.20,4.20,-21,1
1699847891,100.00,983.89,1009.19,210,4.17,4.17,-21,1
1699848192,100.00,983.83,1009.13,210,4.16,4.16,-22,1
1699848494,100.00,983.84,1009.14,210,4.15,4.15,-21,1
1699848796,100.00,983.76,1009.06,210,4.31,4.31,-21,1
1699849097,100.00,983.88,1009.18,210,4.13,4.13,-26,1
1699849399,100.00,983.87,1009.18,210,4.21,4.21,-27,1
1699849700,100.00,983.91,1009.21,210,3.81,3.81,-21,1
1699850002,100.00,983.84,1009.14,210,4.20,4.20,-21,1
1699850304,100.00,983.84,1009.15,210,4.20,4.20,-25,1
1699850606,100.00,983.84,1009.14,210,4.20,4.20,-21,1
1699850908,100.00,984.01,1009.31,210,3.99,3.99,-21,1
1699851209,100.00,983.73,1009.04,210,4.27,4.27,-21,1
1699851510,100.00,983.85,1009.15,210,3.99,3.99,-21,1
1699851811,100.00,983.89,1009.19,210,4.11,4.11,-21,1
1699852113,100.00,983.92,1009.22,210,4.09,4.09,-21,1
1699852415,100.00,983.93,1009.23,210,4.03,4.03,-21,1
1699852717,100.00,983.99,1009.29,210,4.21,4.21,-26,1
1699853019,100.00,984.01,1009.31,210,4.11,4.11,-26,1
1699853321,100.00,984.12,1009.42,210,4.15,4.15,-23,1
1699853622,100.00,984.20,1009.50,210,4.14,4.14,-21,1
1699853924,100.00,984.27,1009.57,210,4.16,4.16,-21,1
1699854226,100.00,984.35,1009.66,210,4.15,4.15,-22,1
1699854528,100.00,984.29,1009.59,210,4.15,4.15,-25,1
1699854830,100.00,984.28,1009.58,210,4.20,4.20,-26,1
1699855132,100.00,983.97,1009.27,210,4.20,4.20,-21,1
1699855434,100.00,984.28,1009.58,210,4.23,4.23,-20,1
1699855738,100.00,984.29,1009.59,210,4.17,4.17,-27,1
1699856039,100.00,984.42,1009.72,210,4.20,4.20,-20,1
1699856341,100.00,983.93,1009.23,210,4.31,4.31,-27,1
1699856643,100.00,984.26,1009.56,210,4.18,4.18,-22,1
1699856945,100.00,984.43,1009.73,210,4.33,4.33,-26,1
1699857246,100.00,984.55,1009.85,210,4.54,4.54,-20,1
1699857548,100.00,984.60,1009.91,210,4.21,4.21,-26,1
1699857851,100.00,984.46,1009.76,210,4.10,4.10,-24,1
1699858152,100.00,984.50,1009.80,210,4.09,4.09,-22,1
1699858454,100.00,984.58,1009.88,210,4.12,4.12,-21,1
1699858755,100.00,984.57,1009.87,210,4.00,4.00,-21,1
1699859057,100.00,984.51,1009.81,210,3.98,3.98,-23,1
1699859359,100.00,984.16,1009.46,210,3.88,3.88,-21,1
1699859661,100.00,984.54,1009.84,210,3.93,3.93,-24,1
1699859964,100.00,984.63,1009.93,210,4.25,4.25,-26,1
1699860266,100.00,984.70,1010.00,210,4.14,4.14,-26,1
1699860568,100.00,984.63,1009.93,210,4.12,4.12,-26,1
1699860870,100.00,984.65,1009.95,210,4.21,4.21,-26,1
1699861171,100.00,984.72,1010.02,210,4.22,4.22,-20,1
1699861473,100.00,984.75,1010.05,210,4.41,4.41,-23,1
1699861774,100.00,984.81,1010.11,210,4.63,4.63,-29,1
1699862076,100.00,984.77,1010.07,210,4.75,4.75,-20,1
1699862377,100.00,984.92,1010.22,210,4.75,4.75,-21,1
1699862679,100.00,984.91,1010.21,210,4.39,4.39,-20,1
1699862982,100.00,984.98,1010.28,210,4.99,4.99,-26,1
1699863284,100.00,985.07,1010.37,210,5.21,5.21,-25,1
1699863586,100.00,985.09,1010.39,210,4.89,4.89,-20,1
1699863887,100.00,985.11,1010.41,210,5.10,5.10,-25,1
1699864189,100.00,985.02,1010.33,210,5.52,5.52,-21,1
1699864491,100.00,984.94,1010.24,210,5.33,5.33,-26,1
1699864793,100.00,984.71,1010.01,210,5.34,5.34,-19,1
1699865095,100.00,985.26,1010.56,210,3.60,3.60,-20,1
1699865395,100.00,984.97,1010.27,210,5.59,5.59,-20,1
1699865697,100.00,985.00,1010.30,210,5.41,5.41,-20,1
1699865998,100.00,984.96,1010.26,210,5.11,5.11,-20,1
1699866300,100.00,984.98,1010.28,210,5.12,5.12,-20,1
1699866604,100.00,985.02,1010.32,210,5.62,5.62,-24,1
1699866906,100.00,985.00,1010.31,210,5.40,5.40,-25,1
1699867208,100.00,985.01,1010.32,210,5.41,5.41,-20,1
1699867510,100.00,985.02,1010.32,210,5.85,5.85,-20,1
1699867810,100.00,984.99,1010.29,210,6.00,6.00,-20,1
1699868110,100.00,985.01,1010.31,210,6.04,6.04,-19,1
1699868410,100.00,985.03,1010.33,210,6.14,6.14,-19,1
1699868712,100.00,985.04,1010.34,210,6.16,6.16,-20,1
1699869014,100.00,984.90,1010.20,210,5.95,5.95,-25,1
1699869316,100.00,984.99,1010.30,210,6.11,6.11,-25,1
1699869618,100.00,984.29,1009.59,210,5.97,5.97,-20,1
1699869920,100.00,984.96,1010.26,210,6.11,6.11,-26,1
1699870222,100.00,984.99,1010.29,210,6.57,6.57,-22,1
1699870524,100.00,984.72,1010.03,210,6.16,6.16,-21,1
1699870826,100.00,984.99,1010.29,210,6.16,6.16,-25,1
1699871128,100.00,985.02,1010.32,210,6.68,6.68,-21,1
1699871429,100.00,984.95,1010.25,210,6.38,6.38,-22,1
1699871731,100.00,984.95,1010.25,210,6.58,6.58,-22,1
1699872032,100.00,984.92,1010.22,210,6.49,6.49,-21,1
1699872334,100.00,984.87,1010.17,210,6.60,6.60,-21,1
1699872636,100.00,984.93,1010.24,210,6.80,6.80,-26,1
1699872938,100.00,984.89,1010.19,210,6.83,6.83,-21,1
1699873239,100.00,984.86,1010.16,210,6.77,6.77,-21,1
1699873541,100.00,984.81,1010.11,210,6.61,6.61,-22,1
1699873845,100.00,984.78,1010.08,210,6.70,6.70,-21,1
1699874147,100.00,984.86,1010.16,210,6.81,6.81,-26,1
1699874449,100.00,984.89,1010.19,210,7.08,7.08,-26,1
1699874751,100.00,984.81,1010.11,210,7.23,7.24,-25,1
1699875053,100.00,984.77,1010.07,210,6.95,6.95,-25,1
1699875355,100.00,984.71,1010.02,210,6.87,6.87,-21,1
1699875656,100.00,984.58,1009.88,210,7.12,7.13,-22,1
1699875958,100.00,984.61,1009.91,210,7.14,7.15,-21,1
1699876260,98.01,984.60,1009.90,210,7.41,7.12,-26,1
1699876561,99.19,984.17,1009.48,210,6.90,6.79,-21,1
1699876864,98.90,984.45,1009.75,210,7.11,6.95,-26,1
1699877166,96.37,984.39,1009.69,210,6.95,6.42,-31,1
1699877471,95.24,984.47,1009.78,210,7.65,6.94,-26,1
1699877773,99.90,984.42,1009.72,210,6.91,6.90,-26,1
1699878073,99.27,984.41,1009.71,210,6.98,6.88,-29,1
1699878375,97.84,984.50,1009.81,210,7.27,6.96,-24,1
1699878677,99.17,984.33,1009.63,210,7.17,7.05,-20,1
1699878979,97.26,984.33,1009.63,210,7.35,6.95,-25,1
1699879280,96.88,984.27,1009.57,210,7.56,7.10,-20,1
1699879582,96.56,984.23,1009.53,210,7.18,6.67,-25,1
1699879884,96.60,984.21,1009.51,210,7.35,6.85,-20,1
1699880186,94.93,984.16,1009.46,210,7.51,6.76,-20,1
1699880488,97.30,984.18,1009.48,210,7.34,6.95,-25,1
1699880790,93.80,984.24,1009.54,210,7.41,6.48,-25,1
1699881093,95.21,984.28,1009.58,210,7.22,6.51,-20,1
1699881395,96.53,984.19,1009.49,210,7.20,6.69,-21,1
1699881696,98.05,983.26,1008.56,210,6.99,6.71,-20,1
1699881999,94.94,984.18,1009.48,210,7.24,6.49,-19,1
1699882301,98.70,984.25,1009.56,210,6.76,6.57,-21,1
1699882603,99.80,984.23,1009.53,210,6.76,6.74,-18,1
1699882905,97.43,984.17,1009.47,210,6.84,6.47,-22,1
1699883206,97.58,983.76,1009.06,210,6.85,6.50,-19,1
1699883509,97.57,984.08,1009.38,210,6.84,6.49,-22,1
1699883811,98.28,983.97,1009.27,210,6.74,6.49,-23,1
1699884112,98.78,983.92,1009.22,210,6.60,6.43,-21,1
1699884415,100.00,983.88,1009.18,210,6.58,6.58,-24,1
1699884719,95.99,983.61,1008.91,210,6.92,6.33,-24,1
1699885021,96.68,983.81,1009.11,210,6.75,6.26,-23,1
1699885324,99.96,983.88,1009.18,210,5.77,5.77,-25,1
1699885625,99.66,983.68,1008.98,210,6.13,6.08,-20,1
1699885927,100.00,983.56,1008.86,210,5.87,5.87,-21,1
1699886229,100.00,983.64,1008.94,210,5.64,5.64,-20,1
1699886532,100.00,983.65,1008.95,210,5.42,5.42,-23,1
1699886833,100.00,983.74,1009.04,210,4.69,4.69,-20,1
1699887135,100.00,983.65,1008.95,210,5.25,5.25,-20,1
1699887437,100.00,983.63,1008.93,210,4.98,4.98,-24,1
1699887740,100.00,983.37,1008.67,210,4.81,4.81,-25,1
1699888041,100.00,983.59,1008.89,210,4.59,4.59,-20,1
1699888343,100.00,983.54,1008.84,210,4.52,4.52,-20,1
1699888645,100.00,983.53,1008.83,210,4.40,4.40,-20,1
1699888947,100.00,983.51,1008.81,210,4.30,4.30,-24,1
1699889249,100.00,983.56,1008.86,210,4.25,4.25,-20,1
1699889850,100.00,983.46,1008.76,210,4.23,4.23,-20,1
1699890152,100.00,983.50,1008.80,210,3.92,3.92,-20,1
1699890454,100.00,983.35,1008.65,210,4.22,4.22,-20,1
1699890755,100.00,983.35,1008.65,210,4.20,4.20,-20,1
1699891057,100.00,983.34,1008.64,210,4.12,4.12,-21,1
1699891357,100.00,983.24,1008.54,210,3.97,3.97,-20,1
1699891659,100.00,983.10,1008.40,210,3.96,3.96,-25,1
1699891963,100.00,983.02,1008.32,210,3.91,3.91,-25,1
1699892264,98.09,982.02,1007.32,210,3.87,3.60,-21,1
1699892567,95.28,983.00,1008.30,210,3.94,3.26,-21,1
1699892868,94.55,981.48,1006.78,210,4.02,3.23,-22,1
1699893170,97.17,982.73,1008.03,210,3.86,3.45,-21,1
1699893472,96.88,982.70,1008.00,210,3.84,3.39,-21,1
1699893774,100.00,982.65,1007.95,210,3.49,3.49,-25,1
1699894075,100.00,982.61,1007.91,210,3.47,3.47,-22,1
1699894377,100.00,982.60,1007.90,210,3.31,3.31,-21,1
1699894679,100.00,982.64,1007.94,210,3.24,3.24,-21,1
1699894980,99.87,982.55,1007.86,210,3.20,3.18,-21,1
1699895282,100.00,982.24,1007.54,210,3.21,3.21,-21,1
1699895585,100.00,982.41,1007.71,210,3.10,3.10,-21,1
1699895887,100.00,982.52,1007.82,210,3.01,3.01,-22,1
1699896189,100.00,982.51,1007.81,210,3.01,3.01,-21,1
1699896491,100.00,982.60,1007.90,210,2.89,2.89,-21,1
1699896792,100.00,982.63,1007.93,210,1.89,1.89,-20,1
1699897096,100.00,982.56,1007.86,210,2.66,2.66,-21,1
1699897398,100.00,982.45,1007.75,210,2.52,2.52,-25,1
1699897700,100.00,982.28,1007.58,210,2.49,2.49,-21,1
1699898305,100.00,982.20,1007.50,210,2.53,2.53,-26,1
1699898607,100.00,982.17,1007.47,210,2.55,2.55,-21,1
1699898908,100.00,982.11,1007.41,210,2.58,2.58,-21,1
1699899210,100.00,980.27,1005.57,210,2.54,2.54,-20,1
1699899512,100.00,981.72,1007.02,210,2.55,2.55,-21,1
1699899814,100.00,981.57,1006.87,210,2.49,2.49,-21,1
1699900115,98.49,981.47,1006.77,210,2.57,2.36,-21,1
1699900720,98.28,981.56,1006.86,210,2.54,2.30,-21,1
1699901022,98.16,981.40,1006.70,210,2.56,2.30,-21,1
1699901323,98.17,981.53,1006.83,210,2.46,2.20,-20,1
1699901625,97.42,981.32,1006.62,210,2.46,2.09,-25,1
1699901928,97.65,981.27,1006.57,210,2.44,2.11,-20,1
1699902230,97.95,981.02,1006.32,210,2.34,2.05,-24,1
1699902532,98.56,981.12,1006.42,210,2.34,2.14,-23,1
1699902834,98.86,980.92,1006.22,210,2.42,2.26,-32,1
1699903135,98.71,980.85,1006.16,210,2.48,2.30,-26,1
1699903741,99.82,980.33,1005.63,210,2.47,2.44,-29,1
1699904042,100.00,979.98,1005.28,210,2.32,2.32,-28,1
1699904345,100.00,980.66,1005.97,210,2.46,2.46,-29,1
1699904646,100.00,980.46,1005.77,210,2.51,2.51,-26,1
1699904948,100.00,980.41,1005.71,210,2.62,2.62,-26,1
1699905250,99.44,980.62,1005.92,210,2.71,2.63,-26,1
1699905552,99.84,980.35,1005.65,210,2.82,2.80,-26,1
1699905852,100.00,980.20,1005.50,210,2.87,2.87,-26,1
1699906154,100.00,980.37,1005.67,210,2.79,2.79,-29,1
1699906458,100.00,980.06,1005.36,210,2.68,2.68,-29,1
1699906760,100.00,980.05,1005.35,210,2.61,2.61,-26,1
1699907062,100.00,979.86,1005.16,210,2.50,2.50,-30,1
1699907364,100.00,979.88,1005.18,210,2.63,2.63,-30,1
1699907666,100.00,979.57,1004.87,210,2.73,2.73,-28,1
1699907967,100.00,979.16,1004.46,210,2.59,2.59,-26,1
1699908269,100.00,977.12,1002.43,210,2.48,2.48,-29,1
1699908571,100.00,978.17,1003.47,210,2.39,2.39,-26,1
1699908873,100.00,978.60,1003.90,210,2.47,2.47,-30,1
1699909175,100.00,978.48,1003.79,210,2.53,2.53,-26,1
1699909477,100.00,978.34,1003.64,210,2.57,2.57,-26,1
1699909778,100.00,978.27,1003.57,210,2.63,2.63,-26,1
1699910081,100.00,978.16,1003.46,210,2.68,2.68,-27,1
1699910382,100.00,978.06,1003.36,210,2.77,2.77,-27,1
1699910684,100.00,978.16,1003.47,210,2.90,2.90,-26,1
1699910986,100.00,977.99,1003.29,210,3.09,3.09,-36,1
1699911288,100.00,977.50,1002.80,210,3.15,3.15,-29,1
1699911590,100.00,977.41,1002.71,210,3.13,3.13,-35,1
1699911892,100.00,977.02,1002.32,210,3.17,3.17,-26,1
1699912193,100.00,976.57,1001.87,210,3.17,3.17,-31,1
1699912495,100.00,976.60,1001.90,210,3.27,3.27,-36,1
1699912797,100.00,976.62,1001.92,210,3.35,3.35,-30,1
1699913097,100.00,976.39,1001.69,210,3.35,3.35,-26,1
1699913400,100.00,976.20,1001.51,210,3.33,3.33,-33,1
1699913702,100.00,976.04,1001.35,210,3.34,3.34,-26,1
1699914004,100.00,976.04,1001.34,210,3.37,3.37,-26,1
1699914306,100.00,976.15,1001.45,210,3.41,3.41,-27,1
1699914607,100.00,976.13,1001.44,210,3.53,3.53,-26,1
1699914909,100.00,975.98,1001.28,210,3.72,3.72,-26,1
1699915211,100.00,976.32,1001.63,210,4.03,4.03,-26,1
1699915513,100.00,976.23,1001.53,210,4.03,4.03,-34,1
1699915817,100.00,976.28,1001.58,210,3.99,3.99,-26,1
1699916118,100.00,976.06,1001.36,210,3.80,3.80,-26,1
1699916723,100.00,975.48,1000.78,210,3.47,3.47,-34,1
1699917025,100.00,975.18,1000.48,210,3.27,3.27,-32,1
1699917328,100.00,975.09,1000.39,210,3.33,3.33,-32,1
1699917630,100.00,975.12,1000.42,210,2.83,2.83,-30,1
1699917931,100.00,974.99,1000.29,210,3.18,3.18,-34,1
1699918232,100.00,974.85,1000.15,210,3.17,3.17,-35,1
1699918534,100.00,974.79,1000.09,210,3.13,3.13,-27,1
1699918835,100.00,974.58,999.88,210,3.13,3.13,-26,1
1699919137,100.00,974.52,999.82,210,3.05,3.05,-31,1
1699919438,100.00,974.27,999.57,210,3.03,3.03,-27,1
1699919740,100.00,974.28,999.58,210,3.01,3.01,-27,1
1699920041,100.00,974.25,999.55,210,3.03,3.03,-27,1
1699920343,100.00,974.19,999.49,210,3.15,3.15,-27,1
1699920644,100.00,974.47,999.77,210,3.18,3.18,-27,1
1699920948,100.00,974.92,1000.22,210,3.28,3.28,-27,1
1699921249,100.00,974.62,999.92,210,3.32,3.32,-26,1
1699921551,100.00,974.19,999.49,210,3.36,3.36,-32,1
1699921853,100.00,973.60,998.90,210,3.23,3.23,-31,1
1699922154,100.00,973.80,999.11,210,3.54,3.54,-26,1
1699922456,100.00,973.07,998.37,210,3.45,3.45,-27,1
1699922757,100.00,973.29,998.59,210,3.48,3.48,-27,1
1699923059,100.00,973.60,998.90,210,3.63,3.63,-26,1
1699923360,100.00,973.28,998.58,210,3.69,3.69,-27,1
1699923661,100.00,972.61,997.92,210,3.68,3.68,-31,1
1699923963,100.00,972.43,997.73,210,3.77,3.77,-27,1
1699924264,100.00,973.02,998.33,210,3.85,3.85,-32,1
1699924568,100.00,973.13,998.43,210,3.70,3.70,-30,1
1699924869,100.00,973.11,998.41,210,4.04,4.04,-28,1
1699925170,100.00,972.86,998.16,210,3.91,3.91,-27,1
1699925472,100.00,972.83,998.14,210,4.22,4.22,-26,1
1699925773,100.00,972.87,998.17,210,3.95,3.95,-28,1
1699926075,100.00,972.76,998.06,210,4.36,4.36,-27,1
1699926376,100.00,972.76,998.06,210,4.38,4.38,-27,1
1699926678,100.00,972.64,997.94,210,4.41,4.41,-27,1
1699926979,100.00,972.49,997.79,210,4.50,4.50,-26,1
1699927281,100.00,972.53,997.83,210,4.53,4.53,-30,1
1699927582,100.00,972.68,997.98,210,4.47,4.47,-27,1
1699927884,100.00,972.64,997.94,210,4.69,4.69,-27,1
1699928188,100.00,972.67,997.98,210,4.67,4.67,-27,1
1699928490,100.00,972.62,997.92,210,4.92,4.92,-30,1
1699928792,100.00,972.67,997.97,210,4.88,4.88,-37,1
1699929094,100.00,972.65,997.96,210,5.08,5.08,-29,1
1699929395,100.00,972.62,997.93,210,5.22,5.22,-26,1
1699929697,100.00,972.67,997.97,210,5.45,5.45,-29,1
1699929999,100.00,972.75,998.05,210,5.67,5.67,-26,1
1699930301,100.00,972.72,998.02,210,6.13,6.13,-30,1
1699930603,100.00,972.77,998.07,210,6.31,6.31,-29,1
1699930904,100.00,972.84,998.14,210,6.53,6.53,-26,1
1699931205,100.00,972.91,998.21,210,7.03,7.03,-27,1
1699931507,100.00,972.87,998.17,210,7.22,7.23,-26,1
1699931810,100.00,972.79,998.09,210,7.29,7.30,-27,1
1699932112,100.00,972.78,998.08,210,7.39,7.40,-35,1
1699932414,100.00,972.74,998.04,210,7.33,7.34,-35,1
1699932716,100.00,972.87,998.17,210,7.54,7.55,-30,1
1699933018,100.00,972.93,998.23,210,7.57,7.58,-26,1
1699933319,100.00,972.96,998.26,210,7.70,7.71,-26,1
1699933621,100.00,973.21,998.51,210,7.62,7.63,-29,1
1699933923,100.00,973.31,998.61,210,7.77,7.78,-31,1
1699934225,100.00,973.28,998.59,210,7.96,7.97,-30,1
1699934527,100.00,973.11,998.41,210,7.91,7.92,-26,1
1699934828,100.00,973.23,998.53,210,8.33,8.34,-26,1
1699935130,100.00,973.25,998.55,210,8.16,8.17,-30,1
1699935434,100.00,973.09,998.39,210,8.14,8.15,-30,1
1699935736,100.00,973.25,998.55,210,8.12,8.13,-26,1
1699936037,100.00,973.41,998.71,210,8.22,8.23,-26,1
1699936339,100.00,973.29,998.59,210,8.09,8.10,-36,1
1699936640,100.00,973.39,998.69,210,8.09,8.10,-26,1
1699936942,100.00,973.53,998.83,210,7.89,7.90,-29,1
1699937243,100.00,973.50,998.80,210,8.13,8.14,-31,1
1699937546,100.00,973.67,998.97,210,7.95,7.96,-32,1
1699937847,100.00,973.81,999.11,210,8.18,8.19,-34,1
1699938149,100.00,973.71,999.01,210,8.05,8.06,-29,1
1699938450,100.00,973.74,999.04,210,8.14,8.15,-30,1
1699938752,100.00,973.90,999.20,210,8.12,8.13,-31,1
1699939054,100.00,973.95,999.25,210,8.18,8.19,-26,1
1699939355,100.00,974.03,999.33,210,8.25,8.26,-26,1
1699939657,100.00,974.17,999.47,210,8.06,8.07,-30,1
1699939959,100.00,972.31,997.61,210,8.37,8.38,-26,1
1699940261,100.00,974.17,999.47,210,8.50,8.51,-32,1
1699940563,100.00,974.29,999.59,210,8.56,8.57,-32,1
1699940866,100.00,974.26,999.56,210,8.38,8.39,-29,1
1699941167,100.00,974.41,999.71,210,8.35,8.36,-26,1
1699941469,100.00,974.43,999.74,210,8.45,8.46,-26,1
1699941770,100.00,974.53,999.83,210,8.24,8.25,-26,1
1699942372,100.00,974.89,1000.19,210,8.45,8.46,-22,1
1699942674,100.00,975.15,1000.45,210,8.33,8.34,-22,1
1699942976,100.00,975.06,1000.36,210,8.57,8.58,-23,1
1699943277,100.00,975.10,1000.40,210,8.54,8.55,-22,1
1699943578,100.00,975.13,1000.43,210,8.85,8.86,-21,1
1699943880,100.00,975.12,1000.42,210,8.56,8.57,-21,1
1699944182,100.00,975.25,1000.55,210,8.67,8.68,-21,1
1699944483,100.00,975.25,1000.55,210,8.85,8.86,-21,1
1699944785,100.00,975.35,1000.65,210,8.69,8.70,-22,1
1699945087,100.00,975.27,1000.57,210,8.78,8.79,-26,1
1699945388,100.00,975.32,1000.62,210,8.91,8.92,-23,1
1699945690,100.00,975.42,1000.72,210,8.27,8.28,-20,1
1699945991,100.00,975.55,1000.85,210,8.06,8.07,-20,1
1699946294,100.00,975.50,1000.80,210,8.39,8.40,-20,1
1699946595,100.00,975.39,1000.69,210,8.16,8.17,-21,1
1699946897,100.00,975.16,1000.46,210,8.44,8.45,-21,1
1699947197,100.00,974.51,999.81,210,8.46,8.47,-21,1
1699947497,100.00,975.33,1000.63,210,8.74,8.75,-20,1
1699947799,100.00,975.27,1000.57,210,8.62,8.63,-26,1
1699948100,100.00,975.25,1000.56,210,8.57,8.58,-22,1
1699948402,100.00,975.24,1000.54,210,8.45,8.46,-25,1
1699948704,100.00,975.19,1000.49,210,8.41,8.42,-22,1
1699949007,100.00,975.34,1000.64,210,8.62,8.63,-26,1
1699949309,100.00,975.31,1000.62,210,8.51,8.52,-23,1
1699949610,100.00,975.44,1000.74,210,8.62,8.63,-21,1
1699949913,100.00,975.60,1000.90,210,8.89,8.90,-21,1
1699950215,100.00,975.64,1000.94,210,8.75,8.76,-21,1
1699950517,100.00,975.74,1001.05,210,8.62,8.63,-21,1
1699950819,100.00,975.72,1001.02,210,8.91,8.92,-25,1
1699951121,100.00,975.63,1000.93,210,9.04,9.05,-21,1
1699951422,100.00,975.71,1001.01,210,9.25,9.26,-21,1
1699951724,100.00,975.59,1000.90,210,9.34,9.35,-25,1
1699952026,100.00,975.70,1001.01,210,9.41,9.42,-25,1
1699952328,100.00,975.17,1000.47,210,9.46,9.47,-25,1
1699952630,100.00,975.91,1001.22,210,9.40,9.41,-21,1
1699952932,100.00,976.03,1001.33,210,9.48,9.49,-20,1
1699953234,100.00,975.98,1001.28,210,9.91,9.92,-25,1
1699953537,100.00,976.00,1001.30,210,10.02,10.03,-21,1
1699953839,100.00,976.00,1001.30,210,9.87,9.88,-25,1
1699954142,100.00,976.01,1001.31,210,9.77,9.78,-25,1
1699954747,100.00,976.03,1001.33,210,9.34,9.35,-22,1
1699955049,100.00,975.96,1001.26,210,9.06,9.07,-23,1
1699955350,100.00,975.71,1001.02,210,9.14,9.15,-26,1
1699955652,100.00,976.00,1001.30,210,8.86,8.87,-27,1
1699955954,100.00,975.97,1001.27,210,8.98,8.99,-22,1
1699956256,100.00,975.55,1000.85,210,8.79,8.80,-26,1
1699956557,100.00,975.98,1001.28,210,8.74,8.75,-22,1
1699956859,100.00,976.00,1001.31,210,8.98,8.99,-26,1
1699957162,100.00,975.88,1001.18,210,9.19,9.20,-27,1
1699957465,100.00,975.95,1001.25,210,9.28,9.29,-27,1
1699957767,100.00,975.93,1001.23,210,9.21,9.22,-26,1
1699958068,100.00,975.90,1001.20,210,9.38,9.39,-22,1
1699958369,100.00,975.92,1001.22,210,9.75,9.76,-22,1
1699958669,100.00,975.65,1000.95,210,9.88,9.89,-24,1
1699958970,100.00,975.85,1001.15,210,10.26,10.27,-22,1
1699959271,100.00,975.83,1001.13,210,10.34,10.35,-21,1
1699959571,100.00,975.83,1001.13,210,10.83,10.84,-21,1
1699959873,100.00,975.75,1001.05,210,10.98,10.99,-21,1
1699960173,100.00,975.90,1001.21,210,11.44,11.45,-21,1
1699960473,100.00,975.74,1001.04,210,10.92,10.93,-21,1
1699960773,100.00,975.83,1001.13,210,10.87,10.88,-21,1
1699961074,100.00,974.83,1000.13,210,10.74,10.75,-21,1
1699961376,100.00,975.43,1000.74,210,10.91,10.92,-22,1
1699961678,100.00,975.72,1001.02,210,11.04,11.05,-21,1
1699961980,100.00,975.65,1000.95,210,11.10,11.11,-25,1
1699962282,100.00,975.79,1001.09,210,11.05,11.06,-24,1
1699962583,100.00,975.82,1001.13,210,11.03,11.04,-21,1
1699962886,100.00,975.54,1000.84,210,10.92,10.93,-24,1
1699963187,100.00,975.84,1001.14,210,9.90,9.91,-21,1
1699963488,100.00,975.82,1001.12,210,10.94,10.95,-21,1
1699963790,100.00,975.79,1001.09,210,10.81,10.82,-26,1
1699964092,100.00,975.75,1001.05,210,10.60,10.61,-21,1
1699964395,100.00,975.64,1000.94,210,10.30,10.31,-21,1
1699964696,100.00,975.65,1000.95,210,10.29,10.30,-20,1
1699964998,100.00,975.48,1000.79,210,10.36,10.37,-25,1
1699965300,100.00,975.52,1000.82,210,10.09,10.10,-23,1
1699965602,100.00,975.72,1001.02,210,10.17,10.18,-24,1
1699965904,100.00,975.64,1000.94,210,10.45,10.46,-20,1
1699966509,100.00,975.54,1000.85,210,10.50,10.51,-20,1
1699966810,100.00,975.63,1000.93,210,10.30,10.31,-20,1
1699967112,100.00,975.58,1000.89,210,10.27,10.28,-20,1
1699967413,100.00,975.51,1000.81,210,10.14,10.15,-21,1
1699967715,100.00,975.64,1000.94,210,10.08,10.09,-21,1
1699968017,100.00,975.57,1000.87,210,10.13,10.14,-21,1
1699968319,100.00,975.55,1000.86,210,9.89,9.90,-21,1
1699968620,100.00,975.48,1000.78,210,10.25,10.26,-25,1
1699968922,100.00,975.55,1000.85,210,10.20,10.21,-21,1
1699969224,100.00,975.37,1000.67,210,10.12,10.13,-25,1
1699969525,100.00,975.49,1000.79,210,10.01,10.02,-21,1
1699969828,100.00,975.46,1000.76,210,10.20,10.21,-25,1
1699970129,100.00,975.53,1000.83,210,9.79,9.80,-20,1
1699970431,100.00,975.52,1000.82,210,9.02,9.03,-24,1
1699970733,100.00,975.43,1000.73,210,9.99,10.00,-24,1
1699971035,100.00,972.32,997.63,210,9.98,9.99,-21,1
1699971336,100.00,975.32,1000.62,210,10.02,10.03,-20,1
1699971638,100.00,975.20,1000.50,210,9.98,9.99,-25,1
1699971939,100.00,974.68,999.99,210,9.92,9.93,-21,1
1699972241,100.00,975.18,1000.48,210,10.16,10.17,-21,1
1699972542,100.00,975.15,1000.46,210,10.04,10.05,-21,1
1699972845,100.00,975.01,1000.31,210,9.91,9.92,-21,1
1699973146,100.00,975.11,1000.41,210,10.00,10.01,-21,1
1699973448,100.00,975.05,1000.35,210,9.92,9.93,-25,1
1699973750,100.00,974.94,1000.24,210,9.96,9.97,-20,1
1699974052,100.00,974.93,1000.23,210,9.81,9.82,-24,1
1699974354,100.00,974.97,1000.27,210,9.74,9.75,-24,1
1699974656,100.00,974.93,1000.24,210,9.79,9.80,-26,1
1699974960,100.00,974.95,1000.25,210,9.78,9.79,-25,1
1699975263,100.00,975.08,1000.39,210,9.67,9.68,-24,1
1699975566,100.00,975.15,1000.45,210,9.55,9.56,-25,1
1699975868,100.00,974.84,1000.14,210,9.56,9.57,-24,1
1699976169,100.00,975.14,1000.44,210,9.59,9.60,-18,1
1699976471,100.00,975.13,1000.43,210,9.35,9.36,-19,1
1699976773,100.00,975.26,1000.56,210,9.30,9.31,-23,1
1699977074,100.00,975.20,1000.50,210,9.50,9.51,-23,1
1699977376,100.00,975.28,1000.58,210,9.62,9.63,-18,1
1699977677,100.00,975.22,1000.52,210,9.48,9.49,-23,1
1699977979,100.00,975.14,1000.44,210,9.53,9.54,-18,1
1699978280,100.00,975.23,1000.53,210,9.72,9.73,-18,1
1699978582,100.00,975.20,1000.50,210,9.56,9.57,-22,1
1699978884,100.00,975.23,1000.53,210,9.66,9.67,-18,1
1699979186,100.00,975.22,1000.52,210,9.54,9.55,-19,1
1699979488,100.00,974.03,999.33,210,9.39,9.40,-23,1
1699979789,100.00,975.35,1000.65,210,9.42,9.43,-19,1
1699980091,100.00,975.32,1000.62,210,9.39,9.40,-18,1
1699980393,100.00,975.35,1000.65,210,9.28,9.29,-23,1
1699980695,100.00,975.22,1000.52,210,9.32,9.33,-22,1
1699980997,100.00,975.42,1000.72,210,9.17,9.18,-22,1
1699981300,100.00,975.25,1000.55,210,9.20,9.21,-22,1
1699981602,100.00,975.32,1000.62,210,8.98,8.99,-19,1
1699981903,100.00,975.23,1000.53,210,9.10,9.11,-18,1
1699982205,100.00,975.31,1000.61,210,9.05,9.06,-18,1
1699982508,100.00,975.14,1000.44,210,9.03,9.04,-19,1
1699982810,100.00,975.29,1000.59,210,9.04,9.05,-22,1
1699983112,100.00,975.30,1000.61,210,9.12,9.13,-18,1
1699983413,100.00,974.60,999.90,210,9.11,9.12,-22,1
1699983715,100.00,975.24,1000.54,210,9.24,9.25,-23,1
1699984017,100.00,975.23,1000.53,210,8.66,8.67,-19,1
1699984318,100.00,975.34,1000.64,210,9.19,9.20,-19,1
1699984620,100.00,975.41,1000.71,210,9.32,9.33,-19,1
1699984922,100.00,975.31,1000.61,210,9.37,9.38,-19,1
1699985224,100.00,975.32,1000.62,210,9.26,9.27,-21,1
1699985526,100.00,975.25,1000.55,210,9.39,9.40,-22,1
1699985827,100.00,975.26,1000.56,210,9.41,9.42,-19,1
1699986131,100.00,975.12,1000.42,210,9.43,9.44,-22,1
1699986736,100.00,975.18,1000.49,210,9.52,9.53,-18,1
1699987037,100.00,975.24,1000.54,210,9.47,9.48,-18,1
1699987339,100.00,975.16,1000.46,210,9.55,9.56,-19,1
1699987641,100.00,975.02,1000.32,210,9.64,9.65,-19,1
1699987942,100.00,975.02,1000.33,210,9.66,9.67,-18,1
1699988244,100.00,975.17,1000.48,210,9.57,9.58,-18,1
1699988546,100.00,974.93,1000.23,210,9.54,9.55,-22,1
1699988847,100.00,975.04,1000.34,210,9.72,9.73,-19,1
1699989150,100.00,974.94,1000.24,210,9.62,9.63,-21,1
1699989451,100.00,974.97,1000.27,210,9.60,9.61,-21,1
1699989754,100.00,975.01,1000.31,210,8.96,8.97,-18,1
1699990055,100.00,974.86,1000.16,210,9.58,9.59,-18,1
1699990357,100.00,974.87,1000.17,210,9.63,9.64,-23,1
1699990658,100.00,974.78,1000.08,210,9.39,9.40,-20,1
1699990961,100.00,974.64,999.94,210,9.39,9.40,-23,1
1699991263,100.00,974.73,1000.03,210,9.20,9.21,-23,1
1699991867,100.00,974.59,999.89,210,9.01,9.02,-18,1
1699992169,100.00,974.59,999.90,210,8.89,8.90,-18,1
1699992473,100.00,974.64,999.94,210,8.84,8.85,-18,1
1699992774,100.00,974.68,999.98,210,9.06,9.07,-18,1
1699993076,100.00,974.67,999.97,210,9.04,9.05,-22,1
1699993379,100.00,974.74,1000.04,210,9.19,9.20,-19,1
1699993680,100.00,974.63,999.93,210,9.26,9.27,-19,1
1699993980,100.00,974.75,1000.05,210,9.28,9.29,-19,1
1699994281,100.00,974.64,999.94,210,9.19,9.20,-19,1
1699994582,100.00,974.60,999.90,210,9.29,9.30,-19,1
1699994886,100.00,974.69,999.99,210,9.44,9.45,-19,1
1699995188,100.00,974.67,999.97,210,9.31,9.32,-21,1
1699995489,100.00,974.18,999.48,210,9.14,9.15,-19,1
1699995791,100.00,974.71,1000.01,210,9.10,9.11,-21,1
1699996094,100.00,974.61,999.91,210,9.19,9.20,-22,1
1699996396,100.00,973.22,998.52,210,9.35,9.36,-19,1
1699996697,100.00,974.61,999.91,210,9.19,9.20,-19,1
1699996999,100.00,974.66,999.96,210,9.44,9.45,-19,1
1699997301,100.00,974.67,999.97,210,9.32,9.33,-19,1
1699997603,100.00,974.74,1000.04,210,9.39,9.40,-21,1
1699997904,100.00,974.78,1000.08,210,9.74,9.75,-22,1
1699998206,100.00,974.71,1000.01,210,9.22,9.23,-22,1
1699998508,100.00,974.67,999.97,210,8.30,8.31,-19,1
1699998809,100.00,974.76,1000.06,210,9.07,9.08,-23,1
1699999112,100.00,974.49,999.79,210,8.84,8.85,-20,1
1699999415,100.00,974.57,999.87,210,8.62,8.63,-20,1
1699999717,100.00,974.54,999.84,210,8.72,8.73,-20,1
1700000018,100.00,974.56,999.86,210,8.58,8.59,-19,1
1700000320,100.00,974.54,999.84,210,8.50,8.51,-24,1
1700000623,100.00,974.53,999.84,210,8.35,8.36,-19,1
1700000925,100.00,974.60,999.91,210,8.34,8.35,-19,1
1700001227,100.00,974.58,999.88,210,8.43,8.44,-23,1
1700001529,100.00,973.69,998.99,210,8.39,8.40,-19,1
1700001830,100.00,974.64,999.94,210,8.31,8.32,-19,1
1700002133,100.00,974.62,999.92,210,8.30,8.31,-20,1
1700002435,100.00,974.59,999.89,210,8.28,8.29,-21,1
1700002736,100.00,974.56,999.86,210,8.37,8.38,-19,1
1700003038,100.00,973.96,999.26,210,8.26,8.27,-23,1
1700003341,100.00,974.58,999.88,210,8.38,8.39,-23,1
1700003643,100.00,974.52,999.82,210,8.39,8.40,-23,1
1700003944,100.00,974.52,999.82,210,8.36,8.37,-19,1
1700004248,100.00,974.52,999.82,210,8.37,8.38,-23,1
1700004853,100.00,974.39,999.69,210,8.49,8.50,-23,1
1700005156,100.00,974.38,999.68,210,8.45,8.46,-22,1
1700005458,100.00,974.34,999.64,210,8.44,8.45,-23,1
1700005759,100.00,974.33,999.63,210,8.67,8.68,-19,1
1700006061,100.00,974.23,999.53,210,8.65,8.66,-19,1
1700006363,100.00,974.27,999.57,210,8.78,8.79,-18,1
1700006665,100.00,974.23,999.53,210,8.79,8.80,-19,1
1700006966,100.00,974.20,999.50,210,8.74,8.75,-19,1
1700007268,100.00,974.18,999.48,210,8.96,8.97,-19,1
1700007570,100.00,974.16,999.46,210,8.96,8.97,-23,1
1700007874,100.00,973.84,999.14,210,8.97,8.98,-22,1
1700008175,100.00,974.23,999.54,210,8.04,8.05,-19,1
1700008477,100.00,974.10,999.40,210,8.71,8.72,-19,1
1700008778,100.00,974.14,999.44,210,8.83,8.84,-18,1
1700009080,100.00,974.03,999.33,210,8.65,8.66,-18,1
1700009685,100.00,974.02,999.32,210,8.61,8.62,-23,1
1700009987,100.00,973.99,999.29,210,8.48,8.49,-24,1
1700010289,100.00,974.00,999.30,210,8.45,8.46,-20,1
1700010591,100.00,974.01,999.31,210,8.50,8.51,-24,1
1700010893,100.00,973.99,999.29,210,8.21,8.22,-24,1
1700011195,100.00,973.98,999.28,210,8.09,8.10,-24,1
1700011497,100.00,973.96,999.26,210,7.86,7.87,-21,1
1700011799,100.00,973.94,999.24,210,7.83,7.84,-21,1
1700012101,100.00,973.98,999.28,210,7.87,7.88,-25,1
1700012402,100.00,973.91,999.21,210,7.95,7.96,-20,1
1700012704,100.00,973.88,999.18,210,8.04,8.05,-21,1
1700013006,100.00,973.88,999.18,210,8.12,8.13,-24,1
1700013307,100.00,973.83,999.13,210,8.28,8.29,-20,1
1700013609,100.00,973.78,999.08,210,8.13,8.14,-20,1
1700013910,100.00,973.75,999.05,210,8.22,8.23,-21,1
1700014212,100.00,973.78,999.08,210,8.10,8.11,-20,1
1700014513,100.00,973.72,999.02,210,8.28,8.29,-20,1
1700014816,100.00,973.71,999.01,210,8.77,8.78,-21,1
1700015120,100.00,973.76,999.06,210,8.94,8.95,-23,1
1700015422,100.00,973.76,999.06,210,8.89,8.90,-25,1
1700015724,100.00,973.84,999.14,210,8.88,8.89,-21,1
1700016025,100.00,973.89,999.19,210,8.65,8.66,-20,1
1700016326,100.00,973.95,999.25,210,9.12,9.13,-21,1
1700016628,100.00,974.01,999.31,210,8.97,8.98,-25,1
1700016930,100.00,973.93,999.23,210,8.38,8.39,-23,1
1700017232,100.00,973.97,999.27,210,8.47,8.48,-26,1
1700017533,100.00,974.04,999.34,210,7.94,7.95,-21,1
1700017835,100.00,973.99,999.29,210,8.37,8.38,-20,1
1700018137,100.00,974.02,999.32,210,8.29,8.30,-21,1
1700018439,100.00,974.06,999.36,210,8.38,8.39,-22,1
1700018743,100.00,974.02,999.32,210,8.24,8.25,-23,1
1700019044,100.00,974.05,999.35,210,8.34,8.35,-18,1
1700019346,100.00,974.10,999.40,210,8.35,8.36,-18,1
1700019649,100.00,974.12,999.42,210,8.45,8.46,-23,1
1700019951,100.00,974.15,999.45,210,8.22,8.23,-23,1
1700020252,100.00,974.10,999.40,210,8.25,8.26,-22,1
1700020554,100.00,974.19,999.49,210,8.27,8.28,-22,1
1700020856,100.00,974.22,999.52,210,8.20,8.21,-19,1
1700021157,100.00,974.25,999.55,210,8.10,8.11,-18,1
1700021459,100.00,974.22,999.52,210,8.30,8.31,-19,1
1700021760,100.00,974.26,999.57,210,8.23,8.24,-23,1
1700022062,100.00,974.08,999.38,210,8.15,8.16,-22,1
1700022364,100.00,974.37,999.67,210,8.34,8.35,-21,1
1700023272,100.00,974.34,999.64,210,8.25,8.26,-20,1
1700023573,100.00,974.33,999.63,210,8.39,8.40,-20,1
1700023875,100.00,974.38,999.69,210,8.45,8.46,-20,1
1700024177,100.00,974.52,999.82,210,7.82,7.83,-24,1
1700024478,100.00,974.46,999.76,210,8.48,8.49,-21,1
1700024780,100.00,974.51,999.81,210,8.02,8.03,-20,1
1700025082,100.00,974.50,999.80,210,8.25,8.26,-20,1
1700025384,100.00,974.58,999.88,210,8.16,8.17,-24,1
1700025685,100.00,974.65,999.95,210,8.37,8.38,-23,1
1700025989,100.00,974.69,999.99,210,8.10,8.11,-24,1
1700026290,100.00,974.62,999.92,210,7.99,8.00,-20,1
1700026592,100.00,974.53,999.83,210,8.19,8.20,-20,1
1700026894,100.00,974.72,1000.02,210,8.09,8.10,-20,1
1700027195,100.00,974.76,1000.06,210,8.06,8.07,-20,1
1700027497,100.00,974.79,1000.10,210,8.28,8.29,-20,1
1700027800,100.00,974.78,1000.08,210,8.03,8.04,-23,1
1700028101,100.00,974.86,1000.16,210,8.32,8.33,-20,1
1700028404,100.00,974.91,1000.21,210,8.57,8.58,-20,1
1700028706,100.00,975.02,1000.32,210,8.12,8.13,-23,1
1700029007,100.00,974.96,1000.26,210,8.05,8.06,-20,1
1700029309,100.00,975.02,1000.32,210,8.38,8.39,-22,1
1700029612,100.00,973.50,998.81,210,8.29,8.30,-20,1
1700029914,100.00,975.16,1000.46,210,8.44,8.45,-24,1
1700030215,100.00,975.25,1000.55,210,8.10,8.11,-20,1
1700030517,100.00,975.28,1000.58,210,8.33,8.34,-23,1
1700030819,100.00,974.69,999.99,210,8.43,8.44,-23,1
1700031121,100.00,975.43,1000.73,210,8.22,8.23,-20,1
1700031422,100.00,975.36,1000.66,210,8.51,8.52,-20,1
1700031724,100.00,975.49,1000.79,210,8.36,8.37,-20,1
1700032025,100.00,975.46,1000.76,210,8.46,8.47,-20,1
1700032327,100.00,975.49,1000.79,210,8.23,8.24,-24,1
1700032629,100.00,975.54,1000.84,210,8.33,8.34,-20,1
1700032930,100.00,975.41,1000.71,210,8.50,8.51,-21,1
1700033232,100.00,975.66,1000.96,210,8.46,8.47,-21,1
1700033534,100.00,975.65,1000.95,210,8.30,8.31,-29,1
1700033835,100.00,975.83,1001.14,210,8.29,8.30,-20,1
1700034137,100.00,975.76,1001.06,210,8.55,8.56,-21,1
1700034439,100.00,974.34,999.64,210,8.40,8.41,-24,1
1700034741,100.00,975.90,1001.21,210,8.44,8.45,-21,1
1700035042,100.00,976.05,1001.35,210,7.98,7.99,-21,1
1700035344,100.00,975.95,1001.25,210,8.60,8.61,-30,1
1700035646,100.00,976.00,1001.30,210,8.28,8.29,-21,1
1700035947,100.00,976.08,1001.38,210,8.10,8.11,-20,1
1700036249,100.00,976.10,1001.40,210,8.77,8.78,-25,1
1700036551,100.00,976.13,1001.43,210,8.31,8.32,-20,1
1700036854,100.00,976.27,1001.57,210,8.37,8.38,-21,1
1700037155,100.00,976.30,1001.60,210,8.19,8.20,-21,1
1700037457,100.00,976.30,1001.60,210,8.54,8.55,-22,1
1700037758,100.00,976.34,1001.64,210,8.47,8.48,-22,1
1700038061,100.00,976.44,1001.74,210,8.52,8.53,-21,1
1700038362,100.00,976.50,1001.80,210,8.46,8.47,-22,1
1700038664,100.00,976.56,1001.86,210,8.45,8.46,-27,1
1700038965,100.00,976.60,1001.90,210,8.72,8.73,-23,1
1700039268,100.00,976.19,1001.49,210,8.43,8.44,-22,1
1700039570,100.00,976.77,1002.07,210,8.77,8.78,-25,1
1700039871,100.00,976.24,1001.55,210,8.63,8.64,-21,1
1700040173,100.00,976.81,1002.11,210,8.63,8.64,-25,1
1700040476,100.00,976.82,1002.12,210,8.33,8.34,-20,1
1700040778,100.00,976.84,1002.14,210,8.72,8.73,-21,1
1700041080,100.00,976.92,1002.22,210,8.79,8.80,-26,1
1700041382,100.00,976.95,1002.25,210,8.89,8.90,-22,1
1700041682,100.00,976.94,1002.24,210,8.94,8.95,-21,1
1700041983,100.00,976.95,1002.25,210,8.75,8.76,-20,1
1700042285,100.00,977.08,1002.38,210,8.99,9.00,-20,1
1700042587,100.00,977.05,1002.35,210,8.93,8.94,-20,1
1700042888,100.00,977.10,1002.40,210,8.52,8.53,-21,1
1700043190,100.00,977.30,1002.60,210,7.81,7.82,-22,1
1700043491,100.00,977.33,1002.63,210,7.45,7.46,-20,1
1700043793,100.00,977.46,1002.76,210,7.27,7.28,-20,1
1700044096,100.00,977.35,1002.66,210,7.26,7.27,-19,1
1700044397,100.00,977.30,1002.60,210,7.30,7.31,-19,1
1700044701,100.00,977.34,1002.64,210,7.32,7.33,-19,1
1700045003,100.00,977.36,1002.67,210,7.31,7.32,-19,1
1700045306,100.00,976.37,1001.67,210,7.25,7.26,-22,1
1700045608,100.00,977.46,1002.76,210,7.24,7.25,-25,1
1700045910,100.00,977.47,1002.78,210,7.34,7.35,-25,1
1700046211,100.00,977.55,1002.85,210,7.45,7.46,-20,1
1700046513,100.00,977.44,1002.74,210,7.62,7.63,-20,1
1700046814,100.00,977.58,1002.89,210,7.77,7.78,-21,1
1700047115,100.00,976.98,1002.28,210,7.73,7.74,-20,1
1700047417,100.00,977.59,1002.89,210,7.81,7.82,-20,1
1700047719,100.00,977.62,1002.92,210,7.77,7.78,-20,1
1700048324,100.00,977.66,1002.96,210,7.90,7.91,-20,1
1700048626,100.00,977.74,1003.04,210,7.94,7.95,-20,1
1700048927,100.00,976.66,1001.96,210,7.79,7.80,-20,1
1700049229,100.00,976.30,1001.60,210,7.79,7.80,-20,1
1700049531,100.00,977.85,1003.15,210,7.72,7.73,-22,1
1700049832,100.00,978.09,1003.40,210,7.74,7.75,-18,1
1700050134,100.00,978.30,1003.60,210,7.51,7.52,-23,1
1700050437,100.00,978.27,1003.57,210,7.44,7.45,-22,1
1700050738,100.00,978.23,1003.53,210,7.63,7.64,-19,1
1700051040,100.00,978.20,1003.50,210,7.52,7.53,-24,1
1700051344,100.00,978.38,1003.69,210,7.70,7.71,-24,1
1700051646,100.00,978.40,1003.70,210,7.64,7.65,-19,1
1700051947,100.00,978.58,1003.88,210,7.80,7.81,-19,1
1700052249,100.00,978.71,1004.01,210,7.50,7.51,-19,1
1700052550,100.00,978.81,1004.11,210,7.70,7.71,-18,1
1700052852,100.00,978.84,1004.14,210,7.57,7.58,-18,1
1700053153,100.00,978.99,1004.29,210,7.42,7.43,-20,1
1700053455,100.00,979.01,1004.32,210,7.43,7.44,-20,1
1700053757,100.00,978.92,1004.22,210,7.25,7.26,-19,1
1700054057,100.00,979.14,1004.44,210,7.37,7.38,-19,1
1700054359,100.00,979.20,1004.50,210,7.24,7.25,-24,1
1700054661,100.00,979.34,1004.64,210,7.28,7.29,-19,1
1700054965,100.00,979.42,1004.72,210,7.28,7.29,-23,1
1700055266,100.00,979.53,1004.83,210,7.09,7.09,-19,1
1700055568,100.00,979.56,1004.86,210,7.20,7.21,-24,1
1700055870,100.00,979.67,1004.97,210,7.04,7.04,-23,1
1700056172,100.00,979.73,1005.03,210,6.91,6.91,-19,1
1700056474,100.00,979.79,1005.09,210,7.10,7.10,-23,1
1700056775,100.00,979.99,1005.29,210,6.89,6.89,-19,1
1700057077,100.00,980.13,1005.43,210,6.87,6.87,-24,1
1700057379,100.00,979.52,1004.82,210,6.72,6.72,-18,1
1700057681,100.00,980.26,1005.56,210,6.77,6.77,-22,1
1700057983,100.00,980.31,1005.61,210,6.80,6.80,-19,1
1700058284,100.00,980.65,1005.95,210,5.86,5.86,-20,1
1700058586,100.00,980.45,1005.76,210,6.77,6.77,-19,1
1700058888,100.00,980.96,1006.26,210,5.49,5.49,-20,1
1700059189,100.00,980.98,1006.28,210,6.17,6.17,-19,1
1700059493,100.00,981.12,1006.42,210,5.72,5.72,-20,1
1700059794,100.00,981.09,1006.39,210,5.49,5.49,-19,1
1700060096,100.00,981.12,1006.43,210,5.44,5.44,-19,1
1700060701,100.00,981.18,1006.48,210,5.41,5.41,-23,1
1700061003,100.00,981.23,1006.53,210,5.40,5.40,-19,1
1700061304,100.00,981.34,1006.64,210,5.37,5.37,-19,1
1700061605,100.00,981.43,1006.73,210,5.36,5.36,-19,1
1700061907,100.00,981.46,1006.76,210,5.35,5.35,-19,1
1700062211,100.00,981.58,1006.88,210,5.33,5.33,-24,1
1700062513,100.00,981.68,1006.98,210,5.32,5.32,-24,1
1700062815,100.00,981.96,1007.26,210,5.34,5.34,-19,1
1700063116,100.00,982.04,1007.34,210,5.34,5.34,-19,1
1700063418,100.00,982.10,1007.40,210,5.40,5.40,-19,1
1700063719,100.00,982.11,1007.41,210,5.45,5.45,-19,1
1700064021,100.00,982.01,1007.31,210,5.41,5.41,-23,1
1700064626,100.00,982.68,1007.98,210,5.41,5.41,-19,1
1700064927,100.00,982.78,1008.09,210,5.24,5.24,-19,1
1700065229,100.00,982.87,1008.17,210,5.17,5.17,-19,1
1700065531,100.00,983.13,1008.43,210,4.61,4.61,-22,1
1700065835,100.00,983.05,1008.35,210,4.87,4.87,-24,1
1700066136,100.00,983.09,1008.39,210,4.79,4.79,-24,1
1700066439,100.00,983.10,1008.40,210,4.59,4.59,-23,1
1700066741,100.00,983.28,1008.58,210,4.45,4.45,-24,1
1700067043,100.00,983.35,1008.65,210,4.31,4.31,-24,1
1700067345,100.00,983.46,1008.77,210,4.21,4.21,-20,1
1700067646,100.00,983.44,1008.75,210,4.06,4.06,-19,1
1700067948,100.00,983.75,1009.05,210,4.03,4.03,-24,1
1700068249,100.00,983.83,1009.13,210,4.00,4.00,-24,1
1700068551,100.00,983.91,1009.21,210,4.00,4.00,-24,1
1700068853,100.00,983.92,1009.22,210,3.92,3.92,-24,1
1700069154,100.00,983.95,1009.26,210,3.94,3.94,-24,1
1700069458,100.00,984.33,1009.63,210,3.88,3.88,-24,1
1700069760,100.00,984.40,1009.70,210,3.86,3.86,-20,1
1700070061,100.00,984.52,1009.82,210,3.92,3.92,-20,1
1700070363,100.00,984.71,1010.01,210,3.42,3.42,-19,1
1700070665,100.00,984.62,1009.92,210,3.85,3.85,-23,1
1700070966,100.00,984.70,1010.00,210,3.93,3.93,-21,1
1700071268,100.00,984.87,1010.17,210,3.91,3.91,-29,1
1700071570,100.00,985.02,1010.32,210,3.96,3.96,-19,1
1700071872,100.00,985.12,1010.42,210,4.02,4.02,-23,1
1700072174,100.00,985.10,1010.41,210,4.08,4.08,-20,1
1700072476,100.00,985.18,1010.48,210,4.07,4.07,-25,1
1700072777,100.00,985.25,1010.55,210,4.11,4.11,-20,1
1700073080,100.00,985.16,1010.46,210,4.11,4.11,-20,1
1700073381,100.00,985.21,1010.51,210,4.13,4.13,-20,1
1700073683,100.00,985.39,1010.69,210,4.19,4.19,-19,1
1700073984,100.00,985.51,1010.81,210,4.17,4.17,-18,1
1700074286,100.00,985.68,1010.98,210,3.93,3.93,-19,1
1700074588,100.00,985.70,1011.00,210,4.29,4.29,-20,1
1700074889,100.00,985.74,1011.04,210,4.32,4.32,-21,1
1700075191,100.00,985.83,1011.13,210,4.36,4.36,-20,1
1700075492,100.00,985.80,1011.10,210,4.45,4.45,-21,1
1700075794,100.00,985.82,1011.12,210,4.45,4.45,-23,1
1700076096,100.00,985.89,1011.19,210,4.48,4.48,-31,1
1700076398,100.00,985.92,1011.23,210,4.42,4.42,-24,1
1700076701,100.00,986.00,1011.30,210,4.45,4.45,-22,1
1700077004,100.00,986.08,1011.38,210,4.43,4.43,-26,1
1700077306,100.00,986.07,1011.37,210,4.35,4.35,-23,1
1700077608,100.00,986.09,1011.40,210,4.37,4.37,-25,1
1700077909,100.00,986.15,1011.45,210,4.33,4.33,-22,1
1700078211,100.00,986.19,1011.49,210,4.35,4.35,-23,1
1700078513,100.00,986.21,1011.51,210,4.37,4.37,-22,1
1700078814,100.00,986.20,1011.50,210,4.37,4.37,-22,1
1700079116,100.00,986.34,1011.65,210,4.32,4.32,-22,1
1700079417,100.00,986.46,1011.76,210,4.42,4.42,-22,1
1700079719,100.00,986.21,1011.51,210,4.38,4.38,-20,1
1700080021,100.00,986.63,1011.93,210,4.40,4.40,-20,1
1700080323,100.00,986.65,1011.95,210,4.38,4.38,-20,1
1700080625,100.00,986.69,1011.99,210,4.30,4.30,-23,1
1700080927,100.00,986.68,1011.98,210,4.18,4.18,-20,1
1700081229,100.00,986.72,1012.03,210,3.97,3.97,-24,1
1700081531,100.00,986.85,1012.16,210,3.94,3.94,-23,1
1700081832,100.00,986.88,1012.18,210,3.92,3.92,-20,1
1700082134,100.00,986.88,1012.18,210,3.90,3.90,-20,1
1700082435,100.00,986.85,1012.15,210,3.77,3.77,-20,1
1700082737,100.00,986.77,1012.08,210,3.69,3.69,-19,1
1700083039,100.00,986.78,1012.08,210,3.47,3.47,-20,1
1700083341,100.00,986.87,1012.17,210,3.34,3.34,-22,1
1700083642,100.00,986.88,1012.18,210,3.31,3.31,-22,1
1700083946,100.00,986.94,1012.24,210,3.40,3.40,-25,1
1700084248,100.00,986.96,1012.26,210,3.48,3.48,-24,1
1700084550,100.00,987.06,1012.36,210,3.67,3.67,-27,1
1700084852,100.00,987.05,1012.35,210,3.57,3.57,-20,1
1700085153,100.00,987.06,1012.36,210,3.45,3.45,-19,1
1700085455,100.00,987.15,1012.45,210,2.91,2.91,-19,1
1700085757,100.00,987.17,1012.47,210,3.36,3.36,-28,1
1700086059,100.00,987.21,1012.51,210,3.05,3.05,-24,1
1700086361,100.00,987.30,1012.60,210,3.05,3.05,-23,1
1700086663,100.00,987.34,1012.65,210,3.15,3.15,-23,1
1700086965,100.00,987.38,1012.68,210,2.84,2.84,-20,1
1700087266,100.00,987.42,1012.72,210,2.64,2.64,-20,1
1700087569,100.00,987.30,1012.60,210,2.43,2.43,-19,1
1700087870,100.00,987.53,1012.83,210,1.54,1.54,-20,1
1700088172,100.00,987.53,1012.83,210,2.02,2.02,-22,1
1700088474,100.00,987.66,1012.96,210,1.98,1.98,-20,1
1700088775,100.00,987.75,1013.05,210,1.84,1.84,-21,1
1700089077,100.00,987.74,1013.04,210,1.97,1.97,-20,1
1700089378,100.00,987.80,1013.10,210,2.07,2.07,-20,1
1700089680,100.00,987.85,1013.15,210,2.04,2.04,-20,1
1700089981,100.00,987.88,1013.18,210,2.01,2.01,-20,1
1700090283,100.00,987.88,1013.18,210,2.17,2.17,-20,1
1700090584,100.00,987.93,1013.23,210,1.95,1.95,-20,1
1700090887,100.00,987.94,1013.24,210,2.01,2.01,-23,1
1700091189,100.00,987.84,1013.15,210,1.98,1.98,-20,1
1700091490,100.00,987.94,1013.24,210,1.93,1.93,-20,1
1700091791,100.00,987.95,1013.25,210,1.79,1.79,-20,1
1700092092,100.00,988.04,1013.34,210,1.62,1.62,-20,1
1700092393,100.00,988.05,1013.35,210,1.73,1.73,-20,1
1700092696,100.00,988.06,1013.36,210,1.65,1.65,-24,1
1700092997,100.00,988.15,1013.45,210,1.55,1.55,-20,1
1700093299,100.00,988.13,1013.43,210,1.77,1.77,-20,1
1700093600,100.00,988.22,1013.52,210,2.02,2.02,-20,1
1700093902,100.00,988.31,1013.61,210,1.93,1.93,-24,1
1700094204,100.00,988.38,1013.68,210,1.84,1.84,-24,1
1700094506,100.00,988.33,1013.63,210,1.73,1.73,-23,1
1700094809,100.00,988.42,1013.72,210,1.52,1.52,-21,1
1700095109,100.00,988.39,1013.69,210,1.85,1.85,-20,1
1700095411,100.00,988.49,1013.79,210,1.44,1.44,-21,1
1700095713,100.00,988.47,1013.77,210,1.55,1.55,-23,1
1700096014,100.00,988.48,1013.78,210,1.35,1.35,-21,1
1700096315,100.00,988.51,1013.81,210,1.61,1.61,-20,1
1700096617,100.00,988.49,1013.79,210,1.54,1.54,-20,1
1700096919,100.00,988.56,1013.86,210,1.56,1.56,-23,1
1700097221,100.00,988.56,1013.86,210,1.43,1.43,-21,1
1700097522,100.00,988.62,1013.92,210,1.24,1.24,-21,1
1700097824,100.00,988.64,1013.94,210,1.49,1.49,-21,1
1700098125,100.00,988.68,1013.98,210,1.83,1.83,-20,1
1700098428,100.00,988.75,1014.05,210,1.21,1.21,-20,1
1700098730,100.00,988.77,1014.07,210,1.10,1.10,-25,1
1700099032,100.00,988.67,1013.97,210,1.18,1.18,-20,1
1700099333,100.00,988.61,1013.91,210,1.17,1.17,-20,1
1700099636,100.00,988.66,1013.97,210,1.21,1.21,-24,1
1700099937,100.00,988.80,1014.10,210,1.41,1.41,-20,1
1700100239,100.00,988.81,1014.11,210,1.63,1.63,-21,1
1700100541,100.00,988.82,1014.12,210,1.40,1.40,-20,1
1700100843,100.00,988.81,1014.11,210,1.73,1.73,-25,1
1700101145,100.00,988.82,1014.12,210,1.75,1.75,-25,1
1700101446,100.00,988.81,1014.11,210,1.56,1.56,-21,1
1700101748,100.00,988.81,1014.11,210,1.49,1.49,-20,1
1700102052,100.00,988.83,1014.14,210,1.45,1.45,-23,1
1700102353,100.00,988.98,1014.28,210,1.65,1.65,-21,1
1700102959,100.00,988.93,1014.23,210,1.14,1.14,-22,1
1700103260,100.00,989.07,1014.38,210,1.09,1.09,-22,1
1700103561,100.00,989.10,1014.40,210,0.99,0.99,-21,1
1700103862,100.00,988.56,1013.86,210,1.09,1.09,-22,1
1700104164,100.00,989.06,1014.36,210,1.13,1.13,-26,1
1700104466,100.00,989.08,1014.38,210,1.36,1.36,-25,1
1700104769,100.00,989.16,1014.46,210,1.38,1.38,-25,1
1700105070,100.00,989.21,1014.51,210,1.08,1.08,-21,1
1700105372,100.00,989.13,1014.43,210,1.18,1.18,-21,1
1700105675,100.00,988.76,1014.07,210,1.40,1.40,-21,1
1700105977,100.00,989.24,1014.54,210,1.05,1.05,-21,1
1700106277,100.00,989.26,1014.56,210,0.89,0.89,-21,1
1700106879,100.00,989.28,1014.58,210,1.17,1.17,-26,1
1700107182,100.00,989.35,1014.66,210,0.85,0.85,-26,1
1700107484,100.00,989.29,1014.59,210,0.91,0.91,-27,1
1700107786,100.00,989.30,1014.60,210,1.08,1.08,-24,1
1700108088,100.00,989.37,1014.67,210,1.01,1.01,-22,1
1700108389,100.00,987.94,1013.24,210,1.10,1.10,-22,1
1700108691,100.00,989.44,1014.74,210,1.02,1.02,-22,1
1700108992,100.00,989.41,1014.72,210,1.03,1.03,-21,1
1700109295,100.00,989.38,1014.68,210,0.85,0.85,-22,1
1700109597,100.00,989.36,1014.66,210,0.88,0.88,-21,1
1700109899,100.00,989.31,1014.61,210,0.78,0.78,-26,1
1700110201,100.00,989.35,1014.65,210,0.63,0.63,-22,1
1700110502,100.00,989.16,1014.46,210,0.61,0.61,-24,1
1700110805,100.00,989.36,1014.66,210,0.68,0.68,-26,1
1700111107,100.00,989.44,1014.74,210,0.69,0.69,-26,1
1700111407,100.00,989.40,1014.70,210,0.69,0.69,-21,1
1700111709,100.00,989.54,1014.84,210,0.77,0.77,-25,1
1700112011,100.00,989.45,1014.76,210,0.65,0.65,-26,1
1700112313,100.00,989.45,1014.75,210,0.59,0.59,-25,1
1700112614,100.00,989.47,1014.77,210,0.53,0.53,-21,1
1700112918,100.00,989.61,1014.91,210,0.55,0.55,-25,1
1700113220,100.00,989.61,1014.92,210,0.61,0.61,-25,1
1700113522,100.00,989.63,1014.93,210,0.64,0.64,-25,1
1700113824,100.00,989.72,1015.02,210,0.55,0.55,-21,1
1700114126,100.00,989.76,1015.06,210,0.45,0.45,-21,1
1700114427,100.00,989.78,1015.08,210,0.43,0.43,-26,1
1700114730,100.00,989.85,1015.15,210,0.36,0.36,-21,1
1700115030,100.00,989.81,1015.11,210,0.37,0.37,-21,1
1700115331,100.00,989.79,1015.09,210,0.29,0.29,-22,1
1700115633,100.00,989.77,1015.07,210,0.33,0.33,-26,1
1700115935,100.00,989.81,1015.11,210,0.36,0.36,-21,1
1700116237,100.00,989.84,1015.14,210,0.37,0.37,-25,1
1700116540,100.00,989.87,1015.18,210,0.24,0.24,-22,1
1700116842,100.00,989.90,1015.20,210,0.30,0.30,-25,1
1700117144,100.00,988.55,1013.85,210,0.45,0.45,-22,1
1700117446,100.00,989.73,1015.03,210,0.08,0.08,-26,1
1700117746,100.00,988.66,1013.96,210,0.60,0.60,-22,1
1700118047,100.00,989.79,1015.09,210,0.71,0.71,-23,1
1700118348,100.00,989.74,1015.05,210,0.80,0.80,-22,1
1700118649,100.00,989.64,1014.95,210,0.79,0.79,-22,1
1700118950,100.00,989.59,1014.89,210,0.87,0.87,-23,1
1700119251,100.00,989.63,1014.93,210,0.89,0.89,-21,1
1700119554,100.00,989.71,1015.01,210,1.06,1.06,-22,1
1700119856,100.00,989.76,1015.06,210,1.01,1.01,-22,1
1700120158,100.00,989.74,1015.05,210,0.93,0.93,-21,1
1700120460,100.00,989.83,1015.14,210,0.97,0.97,-21,1
1700120761,100.00,989.79,1015.09,210,1.35,1.35,-21,1
1700121063,100.00,989.73,1015.03,210,1.33,1.33,-22,1
1700121364,100.00,989.64,1014.94,210,1.50,1.50,-27,1
1700121666,100.00,989.57,1014.87,210,1.70,1.70,-21,1
1700121967,100.00,989.52,1014.82,210,1.81,1.81,-21,1
1700122269,100.00,989.74,1015.04,210,1.80,1.80,-21,1
1700122570,100.00,989.64,1014.94,210,2.01,2.01,-22,1
1700122872,100.00,989.59,1014.89,210,2.15,2.15,-22,1
1700123173,100.00,989.54,1014.84,210,2.47,2.47,-22,1
1700123475,100.00,989.60,1014.90,210,2.42,2.42,-22,1
1700123778,100.00,989.61,1014.91,210,2.52,2.52,-26,1
1700124080,100.00,989.58,1014.88,210,2.67,2.67,-26,1
1700124382,100.00,989.55,1014.85,210,2.74,2.74,-22,1
1700124683,100.00,989.52,1014.82,210,2.83,2.83,-23,1
1700124985,100.00,989.43,1014.73,210,2.88,2.88,-22,1
1700125289,100.00,989.41,1014.71,210,2.85,2.85,-22,1
1700125590,100.00,989.27,1014.57,210,3.02,3.02,-21,1
1700125892,100.00,989.37,1014.67,210,2.72,2.72,-26,1
1700126194,100.00,989.46,1014.76,210,2.76,2.76,-21,1
1700126497,100.00,987.80,1013.10,210,3.26,3.26,-21,1
1700126798,100.00,989.35,1014.65,210,3.25,3.25,-22,1
1700127100,100.00,989.27,1014.57,210,3.36,3.36,-26,1
1700127403,100.00,989.22,1014.52,210,2.89,2.89,-22,1
1700127705,100.00,989.15,1014.45,210,3.35,3.35,-21,1
1700128007,100.00,989.14,1014.44,210,3.49,3.49,-21,1
1700128309,100.00,989.14,1014.44,210,3.57,3.57,-26,1
1700128611,100.00,989.12,1014.42,210,3.51,3.51,-26,1
1700129216,100.00,988.99,1014.29,210,3.63,3.63,-21,1
1700129517,100.00,988.90,1014.20,210,3.64,3.64,-22,1
1700129819,100.00,988.85,1014.16,210,3.64,3.64,-25,1
1700130120,100.00,988.46,1013.76,210,3.74,3.74,-22,1
1700130422,100.00,988.65,1013.96,210,3.97,3.97,-21,1
1700130723,100.00,988.59,1013.89,210,3.99,3.99,-22,1
1700131026,100.00,988.57,1013.87,210,4.09,4.09,-21,1
1700131328,100.00,988.48,1013.78,210,4.07,4.07,-26,1
1700131631,100.00,988.58,1013.88,210,3.96,3.96,-21,1
1700131932,100.00,988.54,1013.84,210,4.04,4.04,-19,1
1700132233,100.00,988.45,1013.75,210,4.20,4.20,-20,1
1700132534,100.00,988.41,1013.71,210,4.29,4.29,-20,1
1700132836,100.00,988.38,1013.68,210,4.16,4.16,-19,1
1700133138,100.00,988.18,1013.48,210,4.24,4.24,-20,1
1700133440,100.00,988.23,1013.53,210,4.21,4.21,-23,1
1700133741,100.00,988.17,1013.47,210,4.23,4.23,-20,1
1700134043,100.00,988.15,1013.46,210,4.17,4.17,-20,1
1700134344,100.00,988.08,1013.38,210,4.17,4.17,-21,1
1700134647,100.00,988.06,1013.36,210,4.24,4.24,-20,1
1700134950,100.00,988.08,1013.38,210,4.01,4.01,-20,1
1700135252,100.00,987.97,1013.27,210,4.35,4.35,-25,1
1700135554,100.00,986.12,1011.42,210,4.49,4.49,-25,1
1700135854,100.00,987.81,1013.11,210,4.51,4.51,-21,1
1700136156,100.00,987.82,1013.13,210,4.55,4.55,-32,1
1700136458,100.00,987.79,1013.09,210,4.67,4.67,-25,1
1700136760,100.00,987.77,1013.07,210,4.57,4.57,-25,1
1700137062,100.00,987.72,1013.02,210,4.67,4.67,-24,1
1700137667,100.00,987.71,1013.01,210,4.83,4.83,-24,1
1700137969,100.00,987.54,1012.85,210,5.01,5.01,-25,1
1700138273,100.00,987.31,1012.61,210,4.77,4.77,-24,1
1700138574,100.00,987.12,1012.42,210,5.72,5.72,-20,1
1700138876,100.00,987.38,1012.68,210,5.87,5.87,-21,1
1700139177,100.00,987.25,1012.55,210,6.17,6.17,-20,1
1700139479,100.00,987.08,1012.38,210,6.39,6.39,-20,1
1700139780,100.00,987.11,1012.41,210,6.45,6.45,-19,1
1700140082,100.00,987.13,1012.43,210,6.32,6.32,-20,1
1700140383,100.00,987.00,1012.30,210,6.24,6.24,-20,1
1700140685,100.00,986.68,1011.99,210,6.18,6.18,-20,1
1700140986,100.00,986.96,1012.26,210,6.20,6.20,-21,1
1700141288,100.00,985.72,1011.02,210,6.12,6.12,-20,1
1700141589,100.00,987.05,1012.35,210,6.07,6.07,-19,1
1700141891,100.00,987.04,1012.34,210,6.02,6.02,-25,1
1700142194,100.00,987.00,1012.30,210,6.02,6.02,-20,1
1700142495,100.00,986.97,1012.27,210,6.09,6.09,-20,1
1700142797,100.00,987.05,1012.35,210,5.90,5.90,-25,1
1700143100,100.00,987.02,1012.32,210,6.02,6.02,-21,1
1700143402,100.00,986.87,1012.17,210,5.91,5.91,-20,1
1700143704,100.00,986.97,1012.28,210,5.90,5.90,-20,1
1700144006,100.00,987.00,1012.30,210,5.97,5.97,-20,1
1700144309,100.00,985.60,1010.90,210,6.01,6.01,-23,1
1700144611,100.00,986.46,1011.77,210,5.99,5.99,-21,1
1700144912,100.00,986.95,1012.25,210,5.99,5.99,-20,1
1700145214,100.00,987.11,1012.41,210,6.06,6.06,-20,1
1700145516,100.00,986.66,1011.96,210,5.94,5.94,-21,1
1700145817,100.00,986.86,1012.16,210,5.84,5.84,-22,1
1700146119,100.00,986.70,1012.00,210,5.73,5.73,-25,1
1700146421,100.00,986.84,1012.14,210,5.76,5.76,-23,1
1700146722,100.00,986.87,1012.17,210,4.91,4.91,-22,1
1700147023,100.00,986.49,1011.79,210,5.75,5.75,-22,1
1700147326,100.00,986.61,1011.91,210,5.68,5.68,-27,1
1700147627,100.00,986.52,1011.82,210,5.71,5.71,-23,1
1700147928,100.00,986.39,1011.69,210,5.70,5.70,-22,1
1700148230,100.00,986.34,1011.64,210,5.60,5.60,-26,1
1700148532,100.00,986.27,1011.57,210,5.47,5.47,-26,1
1700148834,100.00,986.30,1011.60,210,5.36,5.36,-21,1
1700149137,100.00,986.20,1011.50,210,5.22,5.22,-26,1
1700149439,100.00,986.15,1011.45,210,5.11,5.11,-27,1
1700149741,100.00,986.12,1011.42,210,5.07,5.07,-26,1
1700150043,100.00,986.12,1011.43,210,5.09,5.09,-21,1
1700150345,100.00,986.09,1011.39,210,5.09,5.09,-26,1
1700150646,100.00,986.10,1011.40,210,5.19,5.19,-21,1
1700150948,100.00,986.14,1011.44,210,4.66,4.66,-21,1
1700151250,100.00,986.06,1011.36,210,4.51,4.51,-26,1
1700151552,100.00,985.94,1011.24,210,5.26,5.26,-21,1
1700151853,100.00,985.89,1011.19,210,5.27,5.27,-21,1
1700152155,100.00,985.86,1011.17,210,5.28,5.28,-21,1
1700152456,100.00,985.23,1010.54,210,5.30,5.30,-21,1
1700152758,100.00,985.69,1010.99,210,5.24,5.24,-21,1
1700153060,100.00,985.65,1010.95,210,5.27,5.27,-21,1
1700153361,100.00,985.55,1010.85,210,5.19,5.19,-26,1
1700153663,100.00,985.09,1010.39,210,5.09,5.09,-28,1
1700153965,100.00,985.58,1010.88,210,5.04,5.04,-25,1
1700154267,100.00,985.54,1010.84,210,5.09,5.09,-26,1
1700154568,100.00,985.57,1010.87,210,5.07,5.07,-21,1
1700154870,100.00,985.78,1011.09,210,4.20,4.20,-25,1
1700155172,100.00,985.57,1010.87,210,5.11,5.11,-21,1
1700155473,100.00,985.58,1010.88,210,5.22,5.22,-27,1
1700155775,100.00,985.58,1010.89,210,5.24,5.24,-23,1
1700156076,100.00,985.69,1011.00,210,5.31,5.31,-21,1
1700156380,100.00,984.37,1009.68,210,5.34,5.34,-25,1
1700156682,100.00,985.51,1010.81,210,5.39,5.39,-26,1
1700157284,100.00,985.24,1010.54,210,5.28,5.28,-20,1
1700157585,100.00,985.15,1010.45,210,5.25,5.25,-20,1
1700157887,100.00,985.11,1010.41,210,5.16,5.16,-24,1
1700158492,100.00,985.40,1010.71,210,5.13,5.13,-20,1
1700158794,100.00,985.42,1010.73,210,5.33,5.33,-25,1
1700159096,100.00,985.43,1010.74,210,5.43,5.43,-21,1
1700159397,100.00,985.32,1010.62,210,5.37,5.37,-20,1
1700159699,100.00,985.42,1010.72,210,5.33,5.33,-21,1
1700160002,100.00,985.41,1010.71,210,5.34,5.34,-25,1
1700160607,100.00,985.49,1010.79,210,5.51,5.51,-20,1
1700160908,100.00,985.52,1010.83,210,5.53,5.53,-20,1
1700161210,100.00,985.50,1010.80,210,5.50,5.50,-20,1
1700161511,100.00,985.47,1010.77,210,5.50,5.50,-20,1
1700161813,100.00,985.40,1010.70,210,5.44,5.44,-20,1
1700162115,100.00,985.31,1010.61,210,5.43,5.43,-25,1
1700162416,100.00,985.38,1010.68,210,5.47,5.47,-20,1
1700162718,100.00,985.36,1010.66,210,5.41,5.41,-20,1
1700163019,100.00,984.49,1009.79,210,5.36,5.36,-19,1
1700163321,100.00,985.38,1010.68,210,5.13,5.13,-20,1
1700163625,100.00,985.25,1010.56,210,5.27,5.27,-24,1
1700163927,100.00,985.25,1010.55,210,5.26,5.26,-25,1
1700164228,100.00,985.24,1010.54,210,5.23,5.23,-20,1
1700164530,100.00,985.22,1010.52,210,5.27,5.27,-25,1
1700164832,100.00,984.99,1010.29,210,5.25,5.25,-20,1
1700165134,100.00,985.11,1010.41,210,5.27,5.27,-23,1
1700165436,100.00,985.04,1010.35,210,5.25,5.25,-24,1
1700165737,100.00,984.92,1010.22,210,5.22,5.22,-20,1
1700166039,100.00,984.81,1010.12,210,5.17,5.17,-20,1
1700166340,100.00,984.69,1009.99,210,5.11,5.11,-19,1
1700166642,100.00,984.54,1009.84,210,4.99,4.99,-20,1
1700166944,100.00,984.67,1009.97,210,4.71,4.71,-20,1
1700167248,100.00,984.58,1009.88,210,4.86,4.86,-23,1
1700167550,100.00,984.50,1009.80,210,4.21,4.21,-24,1
1700168155,100.00,984.31,1009.61,210,4.60,4.60,-25,1
1700168457,100.00,984.26,1009.56,210,4.39,4.39,-25,1
1700168758,100.00,984.25,1009.55,210,4.44,4.44,-33,1
1700169060,100.00,984.17,1009.47,210,4.24,4.24,-20,1
1700169362,100.00,984.13,1009.43,210,4.24,4.24,-20,1
1700169664,100.00,984.01,1009.31,210,4.29,4.29,-21,1
1700169965,100.00,984.09,1009.39,210,4.24,4.24,-20,1
1700170267,100.00,983.98,1009.28,210,4.25,4.25,-25,1
1700170569,100.00,984.02,1009.32,210,4.25,4.25,-25,1
1700170873,100.00,984.03,1009.33,210,4.20,4.20,-25,1
1700171174,100.00,984.05,1009.35,210,4.14,4.14,-26,1
1700171477,100.00,984.18,1009.48,210,3.76,3.76,-20,1
1700171779,100.00,984.11,1009.41,210,4.16,4.16,-21,1
1700172080,100.00,984.11,1009.41,210,4.13,4.13,-21,1
1700172382,100.00,984.12,1009.42,210,4.18,4.18,-20,1
1700172682,100.00,984.05,1009.35,210,4.16,4.16,-21,1
1700172984,100.00,984.01,1009.31,210,4.17,4.17,-20,1
1700173285,100.00,983.99,1009.29,210,4.23,4.23,-20,1
1700173586,100.00,984.09,1009.39,210,3.81,3.81,-20,1
1700173888,100.00,983.92,1009.22,210,4.26,4.26,-20,1
1700174189,100.00,983.86,1009.16,210,4.29,4.29,-20,1
1700174492,100.00,983.84,1009.14,210,4.31,4.31,-20,1
1700174794,100.00,983.67,1008.97,210,4.36,4.36,-25,1
1700175097,100.00,983.55,1008.86,210,4.37,4.37,-20,1
1700175398,100.00,983.41,1008.71,210,4.43,4.43,-20,1
1700175700,100.00,983.37,1008.67,210,4.48,4.48,-25,1
1700176000,100.00,983.42,1008.72,210,4.41,4.41,-20,1
1700176301,100.00,982.92,1008.23,210,4.47,4.47,-20,1
1700176603,100.00,983.37,1008.67,210,4.45,4.45,-20,1
1700176904,100.00,983.36,1008.66,210,4.48,4.48,-21,1
1700177206,100.00,983.28,1008.58,210,4.47,4.47,-20,1
1700177507,100.00,983.36,1008.66,210,4.48,4.48,-25,1
1700177809,100.00,983.28,1008.58,210,4.39,4.39,-25,1
1700178111,100.00,983.25,1008.55,210,4.40,4.40,-20,1
1700178413,100.00,983.24,1008.55,210,4.42,4.42,-24,1
1700178715,100.00,983.18,1008.48,210,4.23,4.23,-21,1
1700179016,100.00,983.08,1008.38,210,4.46,4.46,-20,1
1700179317,100.00,982.98,1008.28,210,4.45,4.45,-20,1
1700179619,100.00,982.95,1008.25,210,4.44,4.44,-20,1
1700179920,100.00,982.98,1008.28,210,4.53,4.53,-20,1
1700180525,100.00,982.93,1008.23,210,4.57,4.57,-20,1
1700180826,100.00,982.96,1008.26,210,4.59,4.59,-20,1
1700181128,100.00,982.99,1008.30,210,4.58,4.58,-20,1
1700181429,100.00,983.13,1008.43,210,4.54,4.54,-20,1
1700181730,100.00,983.10,1008.40,210,4.57,4.57,-20,1
1700182031,100.00,982.97,1008.27,210,4.54,4.54,-20,1
1700182332,100.00,982.95,1008.25,210,4.51,4.51,-20,1
1700182634,100.00,982.97,1008.27,210,4.54,4.54,-20,1
1700182936,100.00,982.98,1008.28,210,4.56,4.56,-27,1
1700183238,100.00,983.12,1008.43,210,4.14,4.14,-20,1
1700183539,100.00,982.95,1008.25,210,4.57,4.57,-20,1
1700183841,100.00,982.93,1008.23,210,4.55,4.55,-27,1
1700184142,100.00,983.08,1008.38,210,3.79,3.79,-20,1
1700184444,100.00,982.93,1008.23,210,4.56,4.56,-25,1
1700184748,100.00,982.91,1008.21,210,4.58,4.58,-24,1
1700185050,100.00,982.84,1008.14,210,4.50,4.50,-26,1
1700185353,100.00,982.58,1007.88,210,4.24,4.24,-25,1
1700185655,100.00,982.78,1008.08,210,4.58,4.58,-19,1
1700185956,100.00,982.78,1008.09,210,4.58,4.58,-20,1
1700186258,100.00,982.71,1008.02,210,4.58,4.58,-20,1
1700186559,100.00,982.71,1008.01,210,4.59,4.59,-20,1
1700186861,100.00,982.61,1007.91,210,4.64,4.64,-23,1
1700187163,100.00,982.75,1008.06,210,4.68,4.68,-20,1
1700187464,100.00,982.72,1008.02,210,4.65,4.65,-20,1
1700187766,100.00,982.65,1007.95,210,4.74,4.74,-20,1
1700188067,100.00,982.63,1007.93,210,4.74,4.74,-19,1
1700188368,100.00,982.62,1007.92,210,4.75,4.75,-20,1
1700188670,100.00,982.63,1007.93,210,4.73,4.73,-31,1
1700188972,100.00,982.66,1007.96,210,4.79,4.79,-19,1
1700189273,100.00,982.60,1007.90,210,4.77,4.77,-20,1
1700189575,100.00,982.54,1007.85,210,4.78,4.78,-25,1
1700189877,100.00,982.49,1007.79,210,4.77,4.77,-20,1
1700190482,100.00,982.41,1007.71,210,4.83,4.83,-20,1
1700190783,100.00,982.39,1007.69,210,4.83,4.83,-20,1
1700191086,100.00,982.36,1007.66,210,4.79,4.79,-24,1
1700191387,100.00,982.36,1007.66,210,4.84,4.84,-20,1
1700191689,100.00,982.35,1007.65,210,4.84,4.84,-20,1
1700191990,100.00,982.38,1007.68,210,4.90,4.90,-20,1
1700192292,100.00,982.39,1007.69,210,4.90,4.90,-20,1
1700192595,100.00,982.46,1007.76,210,4.93,4.93,-20,1
1700192897,100.00,981.56,1006.86,210,4.92,4.92,-24,1
1700193199,100.00,982.45,1007.76,210,4.93,4.93,-25,1
1700193501,100.00,982.36,1007.66,210,4.89,4.89,-24,1
1700193803,100.00,982.36,1007.66,210,4.91,4.91,-24,1
1700194104,100.00,982.38,1007.68,210,4.78,4.78,-20,1
1700194406,100.00,982.41,1007.71,210,4.96,4.96,-20,1
1700194707,100.00,982.36,1007.66,210,4.92,4.92,-20,1
1700195010,100.00,982.43,1007.73,210,4.92,4.92,-23,1
1700195311,100.00,982.47,1007.77,210,4.94,4.94,-20,1
1700195613,100.00,982.47,1007.77,210,4.89,4.89,-20,1
1700195914,100.00,982.52,1007.82,210,4.94,4.94,-20,1
1700196217,100.00,982.49,1007.79,210,4.88,4.88,-20,1
1700196518,100.00,982.51,1007.81,210,4.87,4.87,-21,1
1700196819,100.00,982.45,1007.76,210,4.77,4.77,-21,1
1700197120,100.00,982.50,1007.80,210,4.74,4.74,-20,1
1700197421,100.00,982.54,1007.84,210,4.59,4.59,-24,1
1700197723,100.00,982.55,1007.85,210,4.60,4.60,-20,1
1700198024,100.00,982.51,1007.81,210,4.52,4.52,-20,1
1700198326,100.00,982.53,1007.83,210,4.51,4.51,-20,1
1700198627,100.00,982.58,1007.88,210,4.17,4.17,-24,1
1700198929,100.00,982.60,1007.91,210,4.42,4.42,-21,1
1700199231,100.00,982.58,1007.88,210,4.35,4.35,-24,1
1700199532,100.00,982.61,1007.91,210,4.30,4.30,-20,1
1700199834,100.00,982.67,1007.97,210,4.29,4.29,-20,1
1700200136,100.00,982.72,1008.03,210,4.27,4.27,-24,1
1700200438,100.00,982.77,1008.07,210,4.19,4.19,-20,1
1700200739,100.00,982.87,1008.17,210,4.20,4.20,-20,1
1700201041,100.00,982.93,1008.23,210,3.54,3.54,-20,1
1700201343,100.00,982.84,1008.14,210,4.19,4.19,-25,1
1700201645,100.00,982.94,1008.24,210,4.20,4.20,-20,1
1700201946,100.00,982.95,1008.25,210,4.25,4.25,-20,1
1700202248,100.00,982.83,1008.13,210,4.12,4.12,-25,1
1700202549,100.00,982.83,1008.13,210,4.20,4.20,-20,1
1700202850,100.00,982.85,1008.16,210,4.17,4.17,-20,1
1700203152,100.00,982.88,1008.18,210,4.27,4.27,-21,1
1700203760,100.00,982.99,1008.29,210,4.29,4.29,-21,1
1700204062,100.00,983.05,1008.35,210,4.27,4.27,-25,1
1700204362,100.00,982.93,1008.24,210,4.30,4.30,-20,1
1700204664,100.00,983.08,1008.38,210,4.29,4.29,-26,1
1700204965,100.00,983.09,1008.39,210,4.19,4.19,-21,1
1700205267,100.00,983.15,1008.45,210,4.31,4.31,-21,1
1700205568,100.00,983.31,1008.61,210,4.32,4.32,-22,1
1700205870,100.00,983.23,1008.53,210,4.27,4.27,-25,1
1700206172,100.00,983.33,1008.63,210,4.21,4.21,-21,1
1700206475,100.00,983.20,1008.50,210,4.44,4.44,-21,1
1700206777,100.00,983.34,1008.65,210,4.45,4.45,-21,1
1700207081,100.00,982.80,1008.11,210,4.45,4.45,-26,1
1700207382,100.00,983.30,1008.60,210,4.48,4.48,-22,1
1700207684,100.00,983.39,1008.69,210,4.47,4.47,-22,1
1700207985,100.00,983.55,1008.85,210,4.49,4.49,-21,1
1700208287,100.00,983.53,1008.83,210,4.52,4.52,-26,1
1700208589,100.00,983.55,1008.85,210,4.58,4.58,-21,1
1700208891,100.00,983.09,1008.39,210,4.49,4.49,-21,1
1700209192,100.00,982.83,1008.13,210,4.47,4.47,-21,1
1700209494,100.00,983.57,1008.87,210,4.56,4.56,-21,1
1700209796,100.00,983.75,1009.05,210,4.56,4.56,-24,1
1700210098,100.00,983.67,1008.97,210,4.55,4.55,-21,1
1700210400,100.00,983.73,1009.03,210,4.67,4.67,-26,1
1700210704,100.00,983.87,1009.17,210,4.61,4.61,-26,1
1700211006,100.00,984.03,1009.33,210,4.23,4.23,-25,1
1700211307,100.00,984.06,1009.36,210,3.82,3.82,-22,1
1700211609,100.00,984.03,1009.33,210,4.29,4.29,-26,1
1700211910,100.00,984.04,1009.35,210,4.72,4.72,-21,1
1700212212,100.00,984.04,1009.34,210,4.66,4.66,-21,1
1700212513,100.00,983.96,1009.26,210,4.61,4.61,-21,1
1700212815,100.00,984.21,1009.51,210,4.49,4.49,-21,1
1700213118,100.00,984.16,1009.46,210,4.52,4.52,-21,1
1700213420,100.00,984.30,1009.60,210,4.09,4.09,-21,1
1700213721,100.00,984.17,1009.47,210,4.51,4.51,-21,1
1700214023,100.00,984.32,1009.62,210,4.38,4.38,-21,1
1700214326,100.00,984.21,1009.51,210,4.45,4.45,-26,1
1700214628,100.00,984.40,1009.70,210,4.46,4.46,-21,1
1700214929,100.00,984.36,1009.66,210,4.58,4.58,-21,1
1700215231,100.00,984.38,1009.68,210,4.52,4.52,-21,1
1700215533,100.00,983.87,1009.18,210,4.61,4.61,-25,1
1700215835,100.00,984.32,1009.62,210,4.53,4.53,-21,1
1700216136,100.00,983.60,1008.90,210,4.36,4.36,-21,1
1700216438,100.00,984.48,1009.78,210,4.30,4.30,-21,1
1700216740,100.00,984.43,1009.73,210,4.34,4.34,-27,1
1700217041,100.00,984.49,1009.79,210,4.27,4.27,-21,1
1700217343,100.00,984.08,1009.38,210,4.32,4.32,-21,1
1700217644,100.00,984.52,1009.82,210,4.30,4.30,-21,1
1700217946,100.00,984.52,1009.82,210,4.32,4.32,-21,1
1700218248,100.00,984.49,1009.79,210,4.24,4.24,-21,1
1700218550,100.00,984.45,1009.76,210,4.13,4.13,-27,1
1700218851,100.00,984.48,1009.78,210,4.24,4.24,-21,1
1700219153,100.00,984.50,1009.80,210,4.26,4.26,-25,1
1700219455,100.00,984.45,1009.75,210,4.31,4.31,-20,1
1700219757,100.00,984.63,1009.93,210,4.19,4.19,-29,1
1700220058,100.00,984.62,1009.92,210,4.34,4.34,-20,1
1700220360,100.00,984.67,1009.97,210,4.02,4.02,-20,1
1700220662,100.00,984.56,1009.86,210,3.98,3.98,-24,1
1700220963,100.00,984.76,1010.06,210,4.04,4.04,-19,1
1700221265,100.00,984.78,1010.08,210,3.85,3.85,-27,1
1700221569,100.00,984.07,1009.37,210,4.08,4.08,-25,1
1700221871,100.00,984.83,1010.13,210,4.21,4.21,-25,1
1700222173,100.00,984.78,1010.08,210,4.09,4.09,-25,1
1700222474,100.00,984.81,1010.11,210,4.04,4.04,-20,1
1700222775,100.00,984.79,1010.09,210,3.75,3.75,-19,1
1700223077,100.00,984.91,1010.21,210,3.79,3.79,-20,1
1700223378,100.00,985.00,1010.30,210,3.28,3.28,-20,1
1700223680,100.00,985.09,1010.39,210,3.54,3.54,-19,1
1700223981,100.00,984.75,1010.05,210,3.51,3.51,-19,1
1700224283,100.00,985.05,1010.36,210,3.44,3.44,-22,1
1700224584,100.00,985.15,1010.46,210,3.36,3.36,-25,1
1700224885,100.00,985.15,1010.45,210,3.30,3.30,-19,1
1700225187,100.00,985.20,1010.50,210,3.38,3.38,-25,1
1700225489,100.00,985.22,1010.52,210,3.29,3.29,-25,1
1700225791,100.00,985.22,1010.52,210,3.28,3.28,-20,1
1700226092,100.00,985.06,1010.36,210,3.32,3.32,-19,1
1700226394,100.00,985.08,1010.38,210,3.35,3.35,-19,1
1700226695,100.00,985.19,1010.49,210,3.37,3.37,-20,1
1700226997,100.00,985.15,1010.46,210,3.26,3.26,-19,1
1700227298,100.00,985.30,1010.60,210,3.15,3.15,-19,1
1700227600,100.00,985.38,1010.68,210,2.91,2.91,-19,1
1700227903,100.00,985.49,1010.79,210,3.19,3.19,-25,1
1700228205,100.00,985.44,1010.74,210,3.26,3.26,-25,1
1700228507,100.00,984.94,1010.24,210,3.25,3.25,-24,1
1700228811,100.00,985.52,1010.82,210,3.25,3.25,-24,1
1700229113,100.00,985.80,1011.10,210,2.22,2.22,-24,1
1700229414,100.00,985.67,1010.98,210,3.15,3.15,-24,1
1700229716,100.00,985.52,1010.82,210,3.19,3.19,-29,1
1700230017,100.00,985.55,1010.85,210,3.17,3.17,-24,1
1700230319,100.00,985.59,1010.89,210,3.10,3.10,-19,1
1700230620,100.00,985.75,1011.05,210,3.09,3.09,-19,1
1700230922,100.00,985.79,1011.09,210,3.08,3.08,-25,1
1700231223,100.00,985.81,1011.11,210,3.08,3.08,-19,1
1700231525,100.00,985.85,1011.15,210,3.06,3.06,-19,1
1700231826,100.00,986.04,1011.34,210,2.97,2.97,-19,1
1700232128,100.00,986.10,1011.40,210,3.05,3.05,-19,1
1700232430,100.00,986.18,1011.48,210,3.07,3.07,-19,1
1700232732,100.00,986.24,1011.54,210,3.01,3.01,-25,1
1700233034,100.00,986.28,1011.58,210,2.86,2.86,-25,1
1700233336,100.00,986.30,1011.60,210,2.78,2.78,-19,1
1700233638,100.00,986.40,1011.71,210,2.75,2.75,-25,1
1700233940,100.00,986.43,1011.73,210,2.71,2.71,-24,1
1700234242,100.00,986.49,1011.79,210,2.51,2.51,-26,1
1700234544,100.00,986.49,1011.79,210,2.53,2.53,-19,1
1700234845,100.00,986.59,1011.89,210,1.86,1.86,-20,1
1700235147,100.00,986.55,1011.85,210,2.39,2.39,-22,1
1700235449,100.00,986.58,1011.88,210,2.41,2.41,-20,1
1700235750,100.00,986.57,1011.87,210,2.34,2.34,-20,1
1700236053,100.00,986.65,1011.95,210,2.31,2.31,-19,1
1700236354,100.00,986.67,1011.97,210,2.34,2.34,-20,1
1700236657,100.00,986.82,1012.12,210,2.21,2.21,-25,1
1700236957,100.00,986.78,1012.08,210,2.24,2.24,-21,1
1700237259,100.00,986.90,1012.20,210,2.27,2.27,-20,1
1700237560,100.00,986.98,1012.28,210,2.23,2.23,-20,1
1700237861,100.00,987.01,1012.31,210,2.14,2.14,-20,1
1700238163,100.00,987.09,1012.39,210,2.02,2.02,-20,1
1700238464,100.00,987.27,1012.57,210,1.91,1.91,-21,1
1700238766,100.00,987.37,1012.67,210,1.85,1.85,-25,1
1700239068,100.00,987.48,1012.78,210,1.67,1.67,-21,1
1700239369,100.00,987.58,1012.88,210,1.70,1.70,-26,1
1700239671,100.00,987.61,1012.91,210,1.67,1.67,-20,1
1700239973,100.00,987.53,1012.83,210,1.59,1.59,-22,1
1700240275,100.00,987.55,1012.85,210,1.60,1.60,-26,1
1700240577,100.00,987.57,1012.87,210,1.64,1.64,-25,1
1700240879,100.00,987.56,1012.86,210,1.57,1.57,-21,1
1700241180,100.00,987.70,1013.00,210,1.52,1.52,-22,1
1700241482,100.00,987.76,1013.06,210,1.45,1.45,-22,1
1700241783,100.00,987.81,1013.11,210,1.43,1.43,-21,1
1700242084,100.00,987.78,1013.09,210,1.37,1.37,-22,1
1700242386,100.00,987.86,1013.16,210,1.36,1.36,-20,1
1700242687,100.00,987.87,1013.17,210,1.31,1.31,-21,1
1700242990,100.00,987.86,1013.16,210,1.32,1.32,-29,1
1700243293,100.00,987.88,1013.18,210,1.32,1.32,-22,1
1700243594,100.00,987.94,1013.24,210,1.36,1.36,-26,1
1700243896,100.00,987.93,1013.23,210,1.27,1.27,-20,1
1700244198,100.00,987.99,1013.29,210,1.25,1.25,-25,1
1700244499,100.00,988.03,1013.33,210,1.26,1.26,-20,1
1700244801,100.00,988.04,1013.34,210,1.28,1.28,-20,1
1700245103,100.00,988.08,1013.38,210,1.27,1.27,-19,1
1700245405,100.00,988.11,1013.41,210,1.28,1.28,-19,1
1700245706,100.00,988.09,1013.39,210,1.31,1.31,-20,1
1700246008,100.00,988.12,1013.42,210,1.29,1.29,-26,1
1700246310,100.00,988.16,1013.46,210,1.28,1.28,-21,1
1700246611,100.00,988.22,1013.52,210,1.27,1.27,-21,1
1700246913,100.00,988.24,1013.54,210,1.26,1.26,-21,1
1700247215,100.00,988.23,1013.53,210,1.36,1.36,-21,1
1700247517,100.00,988.32,1013.62,210,1.31,1.31,-31,1
1700247819,100.00,988.28,1013.58,210,1.28,1.28,-29,1
1700248121,100.00,988.36,1013.66,210,1.26,1.26,-25,1
1700248422,100.00,988.48,1013.79,210,1.33,1.33,-21,1
1700248724,100.00,988.48,1013.78,210,1.38,1.38,-27,1
1700249026,100.00,988.57,1013.87,210,1.35,1.35,-26,1
1700249328,100.00,988.60,1013.90,210,1.29,1.29,-20,1
1700249629,100.00,988.52,1013.82,210,1.31,1.31,-20,1
1700249931,100.00,988.39,1013.70,210,1.28,1.28,-21,1
1700250233,100.00,988.51,1013.82,210,1.24,1.24,-21,1
1700250537,100.00,988.37,1013.67,210,1.22,1.22,-24,1
1700250839,100.00,988.32,1013.62,210,1.17,1.17,-25,1
1700251141,100.00,988.36,1013.66,210,1.11,1.11,-21,1
1700251443,100.00,988.49,1013.79,210,1.09,1.09,-25,1
1700251745,100.00,988.37,1013.67,210,1.15,1.15,-27,1
1700252047,100.00,988.46,1013.76,210,1.12,1.12,-20,1
1700252348,100.00,988.59,1013.89,210,1.22,1.22,-20,1
1700252650,100.00,988.63,1013.93,210,1.29,1.29,-19,1
1700252951,100.00,988.70,1014.01,210,1.25,1.25,-21,1
1700253253,100.00,986.98,1012.28,210,1.26,1.26,-21,1
1700253554,100.00,988.74,1014.04,210,1.31,1.31,-20,1
1700253858,100.00,988.73,1014.03,210,1.28,1.28,-20,1
1700254162,100.00,986.90,1012.20,210,1.37,1.37,-24,1
1700254463,100.00,988.82,1014.12,210,1.41,1.41,-20,1
1700254765,100.00,988.78,1014.08,210,1.50,1.50,-20,1
1700255067,100.00,988.78,1014.08,210,1.47,1.47,-20,1
1700255369,100.00,987.42,1012.72,210,1.55,1.55,-21,1
1700255670,100.00,988.85,1014.15,210,1.56,1.56,-20,1
1700255972,100.00,988.72,1014.02,210,1.56,1.56,-21,1
1700256274,100.00,988.83,1014.13,210,1.60,1.60,-24,1
1700256576,100.00,988.81,1014.12,210,1.64,1.64,-21,1
1700256878,100.00,988.97,1014.27,210,1.62,1.62,-26,1
1700257179,100.00,988.11,1013.41,210,1.62,1.62,-20,1
1700257481,100.00,988.91,1014.21,210,1.68,1.68,-24,1
1700257785,100.00,989.05,1014.35,210,1.68,1.68,-23,1
1700258087,100.00,989.08,1014.38,210,1.66,1.66,-24,1
1700258389,100.00,989.10,1014.40,210,1.73,1.73,-20,1
1700258691,100.00,989.13,1014.43,210,1.70,1.70,-24,1
1700258993,100.00,989.28,1014.58,210,1.11,1.11,-20,1
1700259294,100.00,988.95,1014.25,210,1.68,1.68,-21,1
1700259596,100.00,989.34,1014.64,210,1.71,1.71,-20,1
1700259898,100.00,989.38,1014.68,210,1.70,1.70,-20,1
1700260199,100.00,989.39,1014.69,210,1.72,1.72,-20,1
1700260501,100.00,989.43,1014.73,210,1.72,1.72,-24,1
1700260803,100.00,989.20,1014.50,210,1.70,1.70,-24,1
1700261105,100.00,989.25,1014.56,210,1.68,1.68,-22,1
1700261407,100.00,989.47,1014.77,210,1.70,1.70,-21,1
1700261709,100.00,989.49,1014.79,210,1.69,1.69,-21,1
1700262010,100.00,989.55,1014.85,210,1.66,1.66,-26,1
1700262312,100.00,989.42,1014.72,210,1.71,1.71,-26,1
1700262613,100.00,989.45,1014.75,210,1.69,1.69,-32,1
1700262915,100.00,989.45,1014.75,210,1.74,1.74,-26,1
1700263217,100.00,989.44,1014.74,210,1.72,1.72,-30,1
1700263519,100.00,989.46,1014.76,210,1.93,1.93,-26,1
1700263820,100.00,989.47,1014.77,210,1.88,1.88,-27,1
1700264122,100.00,989.50,1014.80,210,1.90,1.90,-26,1
1700264423,100.00,989.50,1014.80,210,1.89,1.89,-27,1
1700264725,100.00,989.51,1014.81,210,2.02,2.02,-34,1
1700265028,100.00,989.50,1014.80,210,2.13,2.13,-26,1
1700265329,100.00,989.49,1014.80,210,2.07,2.07,-26,1
1700265631,100.00,989.62,1014.93,210,1.99,1.99,-26,1
1700265933,100.00,989.61,1014.91,210,2.01,2.01,-31,1
1700266235,100.00,989.58,1014.88,210,2.14,2.14,-31,1
1700266537,100.00,989.66,1014.96,210,2.18,2.18,-26,1
1700266838,100.00,989.73,1015.03,210,2.24,2.24,-32,1
1700267140,100.00,989.81,1015.11,210,2.29,2.29,-21,1
1700267442,100.00,989.89,1015.19,210,2.22,2.22,-21,1
1700267743,100.00,989.88,1015.18,210,2.14,2.14,-20,1
1700268045,100.00,989.91,1015.21,210,2.21,2.21,-21,1
1700268347,100.00,989.75,1015.05,210,2.24,2.24,-20,1
1700268649,100.00,989.23,1014.53,210,2.05,2.05,-20,1
1700268951,100.00,989.95,1015.25,210,2.13,2.13,-21,1
1700269252,100.00,989.95,1015.25,210,2.06,2.06,-21,1
1700269554,100.00,990.00,1015.30,210,2.18,2.18,-21,1
1700269856,100.00,989.88,1015.18,210,2.04,2.04,-20,1
1700270158,100.00,989.92,1015.22,210,1.91,1.91,-26,1
1700270461,100.00,989.94,1015.24,210,1.98,1.98,-26,1
1700270762,100.00,990.03,1015.33,210,2.07,2.07,-21,1
1700271064,100.00,989.79,1015.09,210,1.91,1.91,-26,1
1700271366,100.00,990.05,1015.35,210,1.84,1.84,-26,1
1700271668,100.00,989.95,1015.25,210,1.88,1.88,-21,1
1700271970,100.00,989.97,1015.27,210,1.70,1.70,-25,1
1700272272,100.00,990.01,1015.31,210,1.81,1.81,-21,1
1700272574,100.00,990.09,1015.39,210,1.88,1.88,-20,1
1700272875,100.00,989.65,1014.95,210,1.85,1.85,-20,1
1700273177,100.00,990.05,1015.35,210,1.42,1.42,-20,1
1700273478,100.00,990.06,1015.36,210,1.62,1.62,-20,1
1700273781,100.00,990.04,1015.34,210,1.37,1.37,-20,1
1700274083,100.00,990.04,1015.34,210,1.09,1.09,-25,1
1700274384,100.00,990.10,1015.41,210,0.99,0.99,-20,1
1700274686,100.00,990.15,1015.45,210,0.99,0.99,-20,1
1700274987,100.00,990.14,1015.44,210,1.06,1.06,-20,1
1700275289,100.00,990.16,1015.47,210,1.36,1.36,-20,1
1700275591,100.00,990.20,1015.50,210,1.41,1.41,-25,1
1700275894,100.00,990.23,1015.53,210,0.94,0.94,-21,1
1700276196,100.00,990.30,1015.61,210,1.04,1.04,-20,1
1700276497,100.00,990.40,1015.70,210,0.82,0.82,-20,1
1700276799,100.00,990.41,1015.71,210,0.46,0.46,-26,1
1700277101,100.00,990.40,1015.71,210,0.72,0.72,-26,1
1700277404,100.00,990.48,1015.78,210,0.68,0.68,-26,1
1700277705,100.00,990.54,1015.84,210,0.65,0.65,-21,1
1700278007,100.00,990.61,1015.91,210,0.61,0.61,-26,1
1700278308,100.00,990.70,1016.00,210,0.79,0.79,-21,1
1700278610,100.00,990.79,1016.10,210,0.79,0.79,-20,1
1700278912,100.00,990.58,1015.88,210,0.49,0.49,-21,1
1700279214,100.00,991.04,1016.34,210,0.44,0.44,-25,1
1700279519,100.00,991.04,1016.34,210,0.46,0.46,-25,1
1700279820,100.00,991.08,1016.39,210,0.35,0.35,-21,1
1700280122,100.00,991.14,1016.44,210,0.50,0.50,-27,1
1700280424,100.00,991.12,1016.42,210,0.43,0.43,-21,1
1700280726,100.00,991.16,1016.46,210,0.34,0.34,-21,1
1700281028,100.00,991.33,1016.63,210,-0.27,-0.27,-25,1
1700281330,100.00,991.34,1016.64,210,-0.08,-0.08,-24,1
1700281632,100.00,991.36,1016.66,210,-0.06,-0.06,-26,1
1700281934,100.00,991.40,1016.70,210,-0.24,-0.24,-25,1
1700282237,100.00,991.46,1016.76,210,-0.25,-0.25,-25,1
1700282538,100.00,990.74,1016.04,210,-0.31,-0.31,-20,1
1700282840,100.00,991.53,1016.83,210,-0.33,-0.33,-20,1
1700283143,100.00,991.62,1016.92,210,-1.02,-1.02,-20,1
1700283446,100.00,991.49,1016.79,210,-0.32,-0.32,-24,1
1700283746,100.00,991.54,1016.84,210,-0.24,-0.24,-20,1
1700284048,100.00,991.62,1016.92,210,-0.23,-0.23,-25,1
1700284350,100.00,991.70,1017.00,210,-0.22,-0.22,-24,1
1700284652,100.00,991.83,1017.13,210,-0.45,-0.45,-20,1
1700284953,100.00,991.54,1016.84,210,-0.58,-0.58,-20,1
1700285255,100.00,991.79,1017.09,210,-0.45,-0.45,-20,1
1700285556,100.00,991.82,1017.13,210,-0.49,-0.49,-25,1
1700285858,100.00,991.83,1017.13,210,-0.51,-0.51,-20,1
1700286163,100.00,992.05,1017.35,210,-0.96,-0.96,-20,1
1700286462,100.00,992.05,1017.35,210,-0.51,-0.51,-20,1
1700286765,100.00,992.12,1017.42,210,-0.38,-0.38,-19,1
1700287066,100.00,992.16,1017.46,210,-0.44,-0.44,-20,1
1700287368,100.00,992.21,1017.51,210,-0.43,-0.43,-19,1
1700287669,100.00,992.29,1017.59,210,-0.26,-0.26,-20,1
1700287971,100.00,992.33,1017.63,210,-0.35,-0.35,-20,1
1700288272,100.00,992.33,1017.64,210,-0.17,-0.17,-19,1
1700288574,100.00,992.40,1017.70,210,-0.29,-0.29,-19,1
1700288875,100.00,992.22,1017.52,210,-0.11,-0.11,-20,1
1700289176,100.00,992.55,1017.85,210,-0.12,-0.12,-20,1
1700289478,100.00,992.64,1017.94,210,-0.09,-0.09,-20,1
1700289780,100.00,992.72,1018.02,210,-0.17,-0.17,-19,1
1700290082,100.00,992.83,1018.13,210,-0.23,-0.23,-24,1
1700290383,100.00,992.85,1018.15,210,-0.23,-0.23,-25,1
1700290685,100.00,992.88,1018.18,210,0.01,0.01,-24,1
1700290988,100.00,993.00,1018.30,210,-0.15,-0.15,-25,1
1700291289,100.00,993.03,1018.33,210,-0.30,-0.30,-20,1
1700291592,100.00,993.07,1018.37,210,-0.15,-0.15,-25,1
1700291893,100.00,993.22,1018.52,210,-0.27,-0.27,-19,1
1700292195,100.00,993.29,1018.59,210,-0.10,-0.10,-19,1
1700292495,100.00,993.34,1018.64,210,-0.41,-0.41,-19,1
1700292795,100.00,992.89,1018.19,210,-0.21,-0.21,-20,1
1700293098,100.00,993.39,1018.69,210,-0.30,-0.30,-21,1
1700293400,100.00,993.40,1018.70,210,-0.15,-0.15,-24,1
1700293702,100.00,993.43,1018.73,210,-0.31,-0.31,-25,1
1700294004,100.00,993.49,1018.79,210,-0.06,-0.06,-21,1
1700294306,100.00,993.53,1018.83,210,-0.11,-0.11,-25,1
1700294608,100.00,993.58,1018.88,210,0.08,0.08,-21,1
1700294910,100.00,993.61,1018.91,210,-0.25,-0.25,-20,1
1700295211,100.00,993.65,1018.95,210,-0.09,-0.09,-21,1
1700295513,100.00,993.80,1019.10,210,-0.16,-0.16,-25,1
1700295815,100.00,993.75,1019.05,210,-0.11,-0.11,-20,1
1700296117,100.00,993.80,1019.10,210,-0.08,-0.08,-25,1
1700296418,100.00,993.97,1019.27,210,-0.72,-0.72,-21,1
1700296720,100.00,993.91,1019.21,210,0.09,0.09,-20,1
1700297022,100.00,993.99,1019.29,210,0.43,0.43,-20,1
1700297323,100.00,994.05,1019.35,210,0.20,0.20,-20,1
1700297626,100.00,994.04,1019.35,210,0.04,0.04,-19,1
1700297926,100.00,994.11,1019.41,210,0.40,0.40,-20,1
1700298227,100.00,994.16,1019.46,210,0.67,0.67,-21,1
1700298529,100.00,994.27,1019.57,210,0.62,0.62,-21,1
1700298830,100.00,994.27,1019.57,210,0.82,0.82,-20,1
1700299132,100.00,994.28,1019.59,210,0.86,0.86,-20,1
1700299434,100.00,994.35,1019.65,210,1.01,1.01,-21,1
1700299736,100.00,994.35,1019.65,210,1.17,1.17,-25,1
1700300037,100.00,994.37,1019.67,210,0.53,0.53,-20,1
1700300339,100.00,994.36,1019.66,210,0.56,0.56,-20,1
1700300640,100.00,994.38,1019.68,210,0.99,0.99,-20,1
1700300942,100.00,994.37,1019.67,210,0.92,0.92,-20,1
1700301246,100.00,994.35,1019.66,210,1.03,1.03,-20,1
1700301548,100.00,994.29,1019.59,210,1.11,1.11,-25,1
1700301850,100.00,994.17,1019.47,210,1.13,1.13,-25,1
1700302152,100.00,994.44,1019.75,210,1.03,1.03,-25,1
1700302454,100.00,994.51,1019.81,210,1.19,1.19,-20,1
1700302756,100.00,994.58,1019.88,210,1.17,1.17,-20,1
1700303060,100.00,994.58,1019.89,210,1.23,1.23,-24,1
1700303361,100.00,994.71,1020.01,210,0.66,0.66,-20,1
1700303663,100.00,994.74,1020.04,210,0.96,0.96,-21,1
1700303965,100.00,994.83,1020.14,210,0.85,0.85,-20,1
1700304267,100.00,994.85,1020.15,210,0.75,0.75,-20,1
1700304569,100.00,994.74,1020.04,210,0.41,0.41,-21,1
1700304871,100.00,994.84,1020.14,210,0.74,0.74,-21,1
1700305172,100.00,995.00,1020.30,210,0.63,0.63,-20,1
1700305474,100.00,994.97,1020.27,210,0.85,0.85,-20,1
1700305776,100.00,995.04,1020.34,210,1.03,1.03,-20,1
1700306078,100.00,995.18,1020.48,210,0.66,0.66,-24,1
1700306379,100.00,993.99,1019.29,210,0.97,0.97,-24,1
1700306681,100.00,995.30,1020.60,210,0.65,0.65,-19,1
1700306984,100.00,995.30,1020.61,210,0.53,0.53,-20,1
1700307286,100.00,995.52,1020.82,210,0.52,0.52,-20,1
1700307588,100.00,995.67,1020.97,210,0.44,0.44,-24,1
1700307889,100.00,995.65,1020.95,210,0.53,0.53,-19,1
1700308191,100.00,995.66,1020.97,210,0.04,0.04,-20,1
1700308495,100.00,995.68,1020.98,210,0.02,0.02,-25,1
1700308797,100.00,995.70,1021.00,210,0.22,0.22,-24,1
1700309099,100.00,995.84,1021.14,210,0.37,0.37,-20,1
1700309401,100.00,995.83,1021.13,210,0.32,0.32,-20,1
1700309702,100.00,995.87,1021.17,210,0.07,0.07,-20,1
1700310005,100.00,995.83,1021.13,210,-0.11,-0.11,-21,1
1700310306,100.00,995.83,1021.13,210,-0.05,-0.05,-21,1
1700310608,100.00,995.71,1021.01,210,-0.22,-0.22,-21,1
1700310910,100.00,995.99,1021.29,210,-0.06,-0.06,-25,1
1700311212,100.00,996.11,1021.41,210,-0.36,-0.36,-21,1
1700311514,100.00,996.08,1021.38,210,-0.11,-0.11,-26,1
1700311816,100.00,996.00,1021.30,210,-0.39,-0.39,-21,1
1700312118,100.00,996.27,1021.57,210,0.01,0.01,-20,1
1700312419,100.00,996.33,1021.63,210,-0.40,-0.40,-20,1
1700312721,100.00,996.42,1021.72,210,-0.66,-0.66,-25,1
1700313023,100.00,996.44,1021.74,210,-0.29,-0.29,-20,1
1700313325,100.00,996.41,1021.71,210,-0.28,-0.28,-20,1
1700313627,100.00,996.45,1021.75,210,-0.30,-0.30,-24,1
1700313928,100.00,996.56,1021.86,210,-0.56,-0.56,-21,1
1700314230,100.00,996.53,1021.83,210,-0.37,-0.37,-20,1
1700314531,100.00,996.56,1021.86,210,-0.38,-0.38,-21,1
1700314833,100.00,996.56,1021.86,210,-0.14,-0.14,-21,1
1700315135,100.00,996.59,1021.89,210,-0.26,-0.26,-20,1
1700315436,100.00,996.58,1021.88,210,-0.09,-0.09,-20,1
1700315739,100.00,996.63,1021.93,210,-0.31,-0.31,-20,1
1700316040,100.00,996.75,1022.05,210,-0.15,-0.15,-20,1
1700316342,100.00,996.93,1022.23,210,-1.05,-1.05,-24,1
1700316644,100.00,996.77,1022.07,210,-0.32,-0.32,-19,1
1700316946,100.00,996.75,1022.05,210,-0.45,-0.45,-24,1
1700317248,100.00,996.81,1022.12,210,-0.35,-0.35,-19,1
1700317550,100.00,996.84,1022.14,210,-0.23,-0.23,-24,1
1700317852,100.00,996.87,1022.17,210,-0.39,-0.39,-24,1
1700318153,100.00,996.97,1022.28,210,-0.52,-0.52,-19,1
1700318456,100.00,997.05,1022.35,210,-0.23,-0.23,-23,1
1700318758,100.00,997.16,1022.46,210,-0.28,-0.28,-24,1
1700319060,100.00,997.18,1022.48,210,-0.39,-0.39,-24,1
1700319362,100.00,997.19,1022.49,210,-0.52,-0.52,-21,1
1700319663,100.00,997.14,1022.44,210,-0.50,-0.50,-20,1
1700319965,100.00,997.20,1022.50,210,-0.15,-0.15,-20,1
1700320266,100.00,997.28,1022.58,210,-0.43,-0.43,-20,1
1700320568,100.00,997.23,1022.53,210,-0.59,-0.59,-24,1
1700320870,100.00,997.21,1022.51,210,-0.28,-0.28,-20,1
1700321172,100.00,997.13,1022.43,210,-0.13,-0.13,-25,1
1700321474,100.00,997.03,1022.33,210,-0.09,-0.09,-20,1
1700321775,100.00,997.13,1022.43,210,-0.17,-0.17,-20,1
1700322077,100.00,997.24,1022.54,210,-0.38,-0.38,-20,1
1700322379,100.00,997.33,1022.63,210,-0.46,-0.46,-25,1
1700322681,100.00,997.25,1022.55,210,-0.57,-0.57,-24,1
1700322983,100.00,997.37,1022.67,210,-0.44,-0.44,-20,1
1700323285,100.00,997.35,1022.65,210,-0.50,-0.50,-20,1
1700323586,100.00,997.65,1022.95,210,-1.56,-1.56,-20,1
1700323888,100.00,997.39,1022.70,210,-0.14,-0.14,-21,1
1700324190,100.00,997.27,1022.57,210,0.11,0.11,-26,1
1700324492,100.00,997.34,1022.64,210,0.11,0.11,-20,1
1700324794,100.00,997.07,1022.37,210,0.27,0.27,-20,1
1700325095,100.00,997.20,1022.50,210,0.20,0.20,-20,1
1700325397,100.00,997.24,1022.54,210,0.20,0.20,-24,1
1700325698,100.00,997.31,1022.61,210,0.30,0.30,-20,1
1700326000,100.00,997.06,1022.36,210,0.08,0.08,-24,1
1700326301,100.00,997.22,1022.52,210,-0.07,-0.07,-20,1
1700326604,100.00,997.28,1022.58,210,-0.14,-0.14,-20,1
1700326906,100.00,997.36,1022.66,210,-0.19,-0.19,-23,1
1700327208,100.00,997.37,1022.67,210,-0.27,-0.27,-24,1
1700327510,100.00,997.48,1022.79,210,-0.32,-0.32,-19,1
1700327811,100.00,997.51,1022.81,210,-0.15,-0.15,-20,1
1700328113,100.00,997.45,1022.75,210,-0.17,-0.17,-19,1
1700328415,100.00,997.31,1022.61,210,-0.31,-0.31,-22,1
1700328717,100.00,997.32,1022.63,210,-0.09,-0.09,-20,1
1700329018,100.00,997.42,1022.72,210,-0.07,-0.07,-20,1
1700329320,100.00,997.45,1022.75,210,-0.17,-0.17,-20,1
1700329621,100.00,997.52,1022.82,210,0.01,0.01,-20,1
1700329923,100.00,997.59,1022.89,210,-0.46,-0.46,-20,1
1700330226,100.00,997.60,1022.90,210,-0.17,-0.17,-20,1
1700330528,100.00,997.59,1022.89,210,-0.12,-0.12,-20,1
1700330830,100.00,997.62,1022.92,210,-0.09,-0.09,-24,1
1700331132,100.00,997.61,1022.91,210,-0.10,-0.10,-24,1
1700331434,100.00,997.57,1022.87,210,-0.40,-0.40,-23,1
1700331736,100.00,997.62,1022.93,210,-0.52,-0.52,-24,1
1700332038,100.00,997.53,1022.84,210,-0.71,-0.71,-23,1
1700332340,100.00,997.56,1022.86,210,-0.59,-0.59,-29,1
1700332642,100.00,997.54,1022.85,210,-0.44,-0.44,-23,1
1700333247,100.00,997.48,1022.78,210,-0.24,-0.24,-20,1
1700333549,100.00,997.55,1022.85,210,-0.48,-0.48,-20,1
1700333853,100.00,997.58,1022.89,210,-0.40,-0.40,-19,1
1700334155,100.00,997.60,1022.90,210,-0.16,-0.16,-23,1
1700334456,100.00,997.55,1022.85,210,-0.30,-0.30,-20,1
1700334758,100.00,997.38,1022.68,210,-0.38,-0.38,-19,1
1700335060,100.00,997.37,1022.67,210,-0.39,-0.39,-20,1
1700335361,100.00,997.38,1022.68,210,-0.38,-0.38,-19,1
1700335663,100.00,997.34,1022.64,210,-0.34,-0.34,-19,1
1700335963,100.00,997.19,1022.49,210,-0.12,-0.12,-20,1
1700336264,100.00,997.04,1022.34,210,-0.06,-0.06,-20,1
1700336566,100.00,996.97,1022.27,210,-0.32,-0.32,-19,1
1700336867,100.00,996.81,1022.11,210,-0.01,-0.01,-19,1
1700337169,100.00,996.68,1021.98,210,0.03,0.03,-20,1
1700337473,100.00,996.84,1022.14,210,0.08,0.08,-24,1
1700337775,100.00,997.18,1022.48,210,-0.27,-0.27,-20,1
1700338077,100.00,997.16,1022.46,210,-0.14,-0.14,-22,1
1700338379,100.00,996.26,1021.56,210,0.01,0.01,-20,1
1700338680,100.00,996.73,1022.03,210,-0.12,-0.12,-20,1
1700338982,100.00,996.74,1022.04,210,-0.03,-0.03,-21,1
1700339283,100.00,996.82,1022.12,210,-0.15,-0.15,-19,1
1700339585,100.00,996.71,1022.01,210,0.06,0.06,-20,1
1700339887,100.00,996.74,1022.04,210,-0.06,-0.06,-24,1
1700340189,100.00,996.84,1022.14,210,0.34,0.34,-24,1
1700340491,100.00,996.84,1022.14,210,-0.13,-0.13,-20,1
1700340792,100.00,996.88,1022.18,210,0.01,0.01,-20,1
1700341095,100.00,996.85,1022.15,210,-0.08,-0.08,-20,1
1700341397,100.00,996.82,1022.12,210,0.03,0.03,-23,1
1700341699,100.00,996.65,1021.95,210,0.21,0.21,-20,1
1700342001,100.00,996.76,1022.06,210,-0.10,-0.10,-20,1
1700342303,100.00,996.70,1022.00,210,-0.07,-0.07,-23,1
1700342605,100.00,996.69,1022.00,210,-0.33,-0.33,-24,1
1700342907,100.00,996.54,1021.84,210,-0.30,-0.30,-23,1
1700343208,100.00,996.48,1021.79,210,-0.40,-0.40,-20,1
1700343510,100.00,996.50,1021.80,210,-0.38,-0.38,-20,1
1700343812,100.00,996.22,1021.52,210,-0.39,-0.39,-21,1
1700344113,100.00,996.26,1021.56,210,-0.32,-0.32,-20,1
1700344415,100.00,996.12,1021.42,210,-0.35,-0.35,-21,1
1700344717,100.00,996.05,1021.35,210,-0.23,-0.23,-20,1
1700345020,100.00,996.22,1021.52,210,-0.31,-0.31,-21,1
1700345322,100.00,996.31,1021.61,210,-0.36,-0.36,-27,1
1700345623,100.00,996.26,1021.56,210,-0.08,-0.08,-21,1
1700345923,100.00,996.17,1021.47,210,-0.24,-0.24,-20,1
1700346225,100.00,996.09,1021.39,210,-0.14,-0.14,-21,1
1700346527,100.00,996.02,1021.32,210,-0.18,-0.18,-21,1
1700346828,100.00,995.99,1021.29,210,-0.22,-0.22,-21,1
1700347131,100.00,995.85,1021.15,210,0.21,0.21,-25,1
1700347432,100.00,996.00,1021.31,210,-0.11,-0.11,-21,1
1700347734,100.00,995.94,1021.24,210,0.16,0.16,-25,1
1700348035,100.00,995.89,1021.19,210,-0.10,-0.10,-21,1
1700348338,100.00,995.74,1021.04,210,-0.10,-0.10,-25,1
1700348640,100.00,995.62,1020.92,210,-0.16,-0.16,-21,1
1700348942,100.00,995.63,1020.93,210,-0.18,-0.18,-22,1
1700349243,100.00,995.53,1020.83,210,-0.22,-0.22,-24,1
1700349545,100.00,995.55,1020.85,210,-0.16,-0.16,-19,1
1700349847,100.00,995.57,1020.87,210,-0.30,-0.30,-22,1
1700350148,100.00,995.52,1020.83,210,-0.23,-0.23,-19,1
1700350451,100.00,995.48,1020.78,210,-0.09,-0.09,-23,1
1700350752,100.00,995.34,1020.65,210,-0.11,-0.11,-19,1
1700351054,100.00,995.43,1020.73,210,-0.19,-0.19,-23,1
1700351357,100.00,995.41,1020.71,210,-0.14,-0.14,-23,1
1700351659,100.00,995.35,1020.65,210,-0.17,-0.17,-19,1
1700351961,100.00,995.31,1020.61,210,-0.41,-0.41,-19,1
1700352262,100.00,995.21,1020.51,210,-0.12,-0.12,-33,1
1700352562,100.00,995.06,1020.37,210,-0.11,-0.11,-19,1
1700352864,100.00,995.05,1020.35,210,-0.11,-0.11,-19,1
1700353166,100.00,995.12,1020.42,210,-0.03,-0.03,-18,1
1700353468,100.00,995.12,1020.42,210,-0.07,-0.07,-19,1
1700353770,100.00,995.06,1020.36,210,-0.11,-0.11,-22,1
1700354072,100.00,994.97,1020.27,210,-0.06,-0.06,-28,1
1700354373,100.00,993.31,1018.61,210,-0.06,-0.06,-19,1
1700354675,100.00,994.56,1019.86,210,0.02,0.02,-18,1
1700354976,100.00,994.67,1019.97,210,-0.02,-0.02,-18,1
1700355278,100.00,994.66,1019.96,210,0.06,0.06,-19,1
1700355580,100.00,994.70,1020.00,210,0.08,0.08,-18,1
1700355881,100.00,994.62,1019.92,210,0.06,0.06,-18,1
1700356183,100.00,994.56,1019.86,210,0.08,0.08,-25,1
1700356485,100.00,994.44,1019.74,210,0.08,0.08,-20,1
1700356787,100.00,994.33,1019.63,210,0.11,0.11,-21,1
1700357088,100.00,994.52,1019.82,210,0.11,0.11,-21,1
1700357391,100.00,994.35,1019.65,210,0.13,0.13,-24,1
1700357693,100.00,994.49,1019.79,210,0.12,0.12,-21,1
1700357995,100.00,994.39,1019.69,210,0.16,0.16,-21,1
1700358297,100.00,994.17,1019.47,210,0.13,0.13,-21,1
1700358598,100.00,993.99,1019.29,210,0.14,0.14,-21,1
1700358900,100.00,993.86,1019.16,210,0.12,0.12,-21,1
1700359202,100.00,993.71,1019.01,210,0.14,0.14,-21,1
1700359503,100.00,993.87,1019.17,210,0.21,0.21,-20,1
1700359805,100.00,993.80,1019.11,210,0.19,0.19,-24,1
1700360107,100.00,993.66,1018.96,210,0.19,0.19,-24,1
1700360409,100.00,993.61,1018.91,210,0.21,0.21,-24,1
1700360712,100.00,993.57,1018.87,210,0.16,0.16,-29,1
1700361316,100.00,993.23,1018.53,210,-0.10,-0.10,-20,1
1700361618,100.00,993.16,1018.46,210,0.18,0.18,-20,1
1700361920,100.00,993.15,1018.45,210,0.21,0.21,-22,1
1700362222,100.00,992.95,1018.26,210,0.14,0.14,-25,1
1700362524,100.00,992.83,1018.13,210,0.14,0.14,-20,1
1700362827,100.00,992.91,1018.21,210,-0.81,-0.81,-20,1
1700363129,100.00,992.71,1018.01,210,0.14,0.14,-20,1
1700363431,100.00,992.49,1017.79,210,0.15,0.15,-20,1
1700363732,100.00,992.27,1017.57,210,0.21,0.21,-20,1
1700364034,100.00,992.15,1017.45,210,-0.20,-0.20,-20,1
1700364336,100.00,992.15,1017.45,210,0.10,0.10,-24,1
1700364637,100.00,992.17,1017.47,210,0.09,0.09,-20,1
1700364939,100.00,992.27,1017.57,210,0.09,0.09,-20,1
1700365241,100.00,992.02,1017.33,210,0.10,0.10,-20,1
1700365542,100.00,992.07,1017.37,210,0.09,0.09,-20,1
1700365844,100.00,992.13,1017.43,210,-0.09,-0.09,-20,1
1700366145,100.00,992.09,1017.39,210,0.10,0.10,-21,1
1700366448,100.00,991.90,1017.20,210,0.10,0.10,-20,1
1700366749,100.00,991.80,1017.10,210,0.09,0.09,-21,1
1700367051,100.00,991.82,1017.12,210,0.14,0.14,-24,1
1700367353,100.00,991.83,1017.13,210,0.12,0.12,-25,1
1700367655,100.00,991.73,1017.04,210,0.13,0.13,-24,1
1700367957,100.00,991.60,1016.90,210,0.12,0.12,-20,1
1700368259,100.00,991.38,1016.68,210,0.12,0.12,-24,1
1700368561,100.00,991.31,1016.61,210,0.11,0.11,-23,1
1700368863,100.00,991.13,1016.43,210,0.12,0.12,-25,1
1700369165,100.00,991.06,1016.36,210,0.09,0.09,-21,1
1700369466,100.00,991.14,1016.44,210,0.14,0.14,-20,1
1700370070,100.00,990.85,1016.15,210,-0.18,-0.18,-22,1
1700370372,100.00,990.71,1016.01,210,0.12,0.12,-20,1
1700370673,100.00,990.64,1015.95,210,0.14,0.14,-21,1
1700370975,100.00,990.62,1015.92,210,0.11,0.11,-21,1
1700371277,100.00,990.35,1015.65,210,0.14,0.14,-25,1
1700371579,100.00,990.48,1015.78,210,0.15,0.15,-25,1
1700371881,100.00,989.99,1015.29,210,0.10,0.10,-21,1
1700372183,100.00,990.50,1015.80,210,0.08,0.08,-24,1
1700372485,100.00,990.37,1015.67,210,0.20,0.20,-21,1
1700372786,100.00,990.30,1015.60,210,0.18,0.18,-21,1
1700373391,100.00,990.38,1015.68,210,0.24,0.24,-23,1
1700373695,100.00,990.35,1015.65,210,-0.08,-0.08,-24,1
1700373997,100.00,990.27,1015.57,210,0.29,0.29,-24,1
1700374299,100.00,990.31,1015.61,210,0.28,0.28,-26,1
1700374601,100.00,990.24,1015.54,210,-0.03,-0.03,-22,1
1700374903,100.00,990.09,1015.39,210,0.31,0.31,-21,1
1700375204,100.00,990.00,1015.30,210,0.33,0.33,-22,1
1700375506,100.00,990.04,1015.34,210,0.42,0.42,-21,1
1700375808,100.00,989.82,1015.12,210,0.42,0.42,-25,1
1700376110,100.00,989.24,1014.54,210,0.41,0.41,-21,1
1700376412,100.00,989.86,1015.16,210,0.44,0.44,-26,1
1700376713,100.00,989.81,1015.11,210,0.44,0.44,-21,1
1700377015,100.00,989.69,1014.99,210,0.48,0.48,-25,1
1700377319,100.00,989.57,1014.87,210,0.48,0.48,-26,1
1700377621,100.00,989.54,1014.84,210,0.59,0.59,-21,1
1700377923,100.00,989.46,1014.76,210,0.61,0.61,-25,1
1700378226,100.00,989.39,1014.69,210,0.61,0.61,-25,1
1700378528,100.00,989.35,1014.65,210,0.73,0.73,-26,1
1700378830,100.00,989.30,1014.60,210,0.70,0.70,-25,1
1700379132,100.00,989.23,1014.53,210,0.70,0.70,-21,1
1700379433,100.00,989.21,1014.51,210,0.71,0.71,-21,1
1700379735,100.00,989.24,1014.54,210,0.70,0.70,-21,1
1700380036,100.00,989.11,1014.41,210,0.76,0.76,-21,1
1700380338,100.00,989.02,1014.32,210,0.88,0.88,-24,1
1700380640,100.00,988.99,1014.29,210,0.89,0.89,-25,1
1700380942,100.00,988.85,1014.15,210,1.02,1.02,-21,1
1700381244,100.00,988.80,1014.10,210,1.07,1.07,-21,1
1700381546,100.00,988.72,1014.02,210,1.11,1.11,-26,1
1700381847,100.00,988.68,1013.98,210,1.17,1.17,-21,1
1700382150,100.00,988.56,1013.86,210,1.21,1.21,-26,1
1700382451,100.00,988.45,1013.75,210,1.28,1.28,-22,1
1700382753,100.00,988.36,1013.66,210,1.36,1.36,-21,1
1700383054,100.00,988.11,1013.41,210,1.30,1.30,-21,1
1700383356,100.00,988.08,1013.38,210,1.41,1.41,-25,1
1700383658,100.00,987.99,1013.30,210,1.42,1.42,-21,1
1700383959,100.00,987.88,1013.18,210,1.48,1.48,-21,1
1700384262,100.00,987.89,1013.19,210,1.37,1.37,-26,1
1700384564,100.00,987.87,1013.17,210,1.42,1.42,-22,1
1700384865,100.00,987.72,1013.02,210,1.42,1.42,-21,1
1700385167,100.00,987.62,1012.92,210,1.35,1.35,-21,1
1700385468,100.00,987.61,1012.91,210,1.44,1.44,-21,1
1700385772,100.00,987.49,1012.80,210,1.44,1.44,-25,1
1700386074,100.00,987.36,1012.66,210,1.48,1.48,-20,1
1700386376,100.00,987.19,1012.49,210,1.53,1.53,-24,1
1700386678,100.00,987.17,1012.47,210,1.60,1.60,-24,1
1700386980,100.00,986.72,1012.02,210,1.63,1.63,-20,1
1700387282,100.00,986.84,1012.14,210,1.76,1.76,-25,1
1700387583,100.00,986.57,1011.87,210,1.78,1.78,-20,1
1700387885,100.00,986.67,1011.97,210,1.90,1.90,-25,1
1700388188,100.00,986.55,1011.85,210,1.91,1.91,-20,1
1700388490,100.00,986.43,1011.73,210,2.02,2.02,-21,1
1700388792,100.00,986.30,1011.60,210,2.07,2.07,-21,1
1700389094,100.00,986.13,1011.43,210,2.33,2.33,-25,1
1700389395,100.00,986.01,1011.31,210,2.27,2.27,-22,1
1700390000,100.00,985.83,1011.13,210,2.85,2.85,-21,1
1700390301,100.00,985.69,1011.00,210,2.59,2.59,-21,1
1700390602,100.00,985.55,1010.85,210,2.84,2.84,-21,1
1700390904,100.00,985.42,1010.72,210,2.78,2.78,-25,1
1700391206,100.00,985.37,1010.67,210,2.92,2.92,-25,1
1700391507,100.00,985.32,1010.62,210,2.95,2.95,-21,1
1700391809,100.00,985.19,1010.49,210,3.03,3.03,-21,1
1700392111,100.00,985.09,1010.39,210,3.01,3.01,-25,1
1700392413,100.00,985.00,1010.30,210,2.96,2.96,-25,1
1700392714,100.00,984.89,1010.19,210,2.95,2.95,-21,1
1700393016,100.00,984.81,1010.11,210,3.01,3.01,-26,1
1700393318,100.00,984.70,1010.00,210,3.20,3.20,-21,1
1700393620,100.00,984.57,1009.88,210,3.08,3.08,-26,1
1700393921,100.00,984.47,1009.77,210,3.12,3.12,-21,1
1700394223,100.00,984.43,1009.73,210,2.97,2.97,-21,1
1700394829,100.00,984.43,1009.73,210,3.08,3.08,-25,1
1700395130,100.00,984.34,1009.64,210,2.85,2.85,-21,1
1700395432,100.00,984.28,1009.58,210,2.62,2.62,-21,1
1700395734,100.00,984.18,1009.48,210,2.41,2.41,-21,1
1700396035,100.00,984.22,1009.52,210,2.11,2.11,-21,1
1700396337,100.00,984.02,1009.32,210,1.92,1.92,-21,1
1700396639,100.00,984.11,1009.41,210,1.64,1.64,-24,1
1700396940,100.00,984.03,1009.33,210,1.38,1.38,-21,1
1700397242,100.00,983.96,1009.26,210,1.09,1.09,-24,1
1700397544,100.00,983.81,1009.11,210,0.76,0.76,-25,1
1700397846,100.00,983.76,1009.06,210,0.70,0.70,-25,1
1700398148,100.00,981.27,1006.57,210,0.63,0.63,-26,1
1700398450,100.00,983.68,1008.99,210,0.58,0.58,-26,1
1700398751,100.00,983.72,1009.02,210,0.24,0.24,-21,1
1700399053,100.00,983.55,1008.85,210,0.51,0.51,-20,1
1700399355,100.00,982.77,1008.07,210,0.50,0.50,-20,1
1700399656,100.00,982.82,1008.12,210,0.51,0.51,-20,1
1700399958,100.00,982.86,1008.16,210,0.38,0.38,-20,1
1700400260,100.00,982.66,1007.96,210,0.37,0.37,-25,1
1700400561,100.00,982.69,1008.00,210,0.41,0.41,-20,1
1700400863,100.00,982.88,1008.18,210,0.41,0.41,-20,1
1700401164,100.00,982.92,1008.22,210,0.48,0.48,-20,1
1700401770,100.00,981.45,1006.75,210,0.45,0.45,-24,1
1700402072,100.00,982.47,1007.77,210,0.48,0.48,-25,1
1700402374,100.00,982.40,1007.70,210,0.49,0.49,-25,1
1700402674,100.00,982.33,1007.63,210,0.49,0.49,-21,1
1700402976,100.00,982.39,1007.69,210,0.51,0.51,-21,1
1700403276,100.00,982.42,1007.72,210,0.62,0.62,-22,1
1700403577,100.00,982.38,1007.68,210,0.57,0.57,-22,1
1700403879,100.00,982.38,1007.68,210,0.57,0.57,-21,1
1700404181,100.00,982.21,1007.51,210,0.63,0.63,-26,1
1700404483,100.00,982.24,1007.54,210,0.60,0.60,-22,1
1700404784,100.00,982.12,1007.42,210,0.59,0.59,-21,1
1700405087,100.00,982.14,1007.45,210,0.72,0.72,-26,1
1700405388,100.00,982.12,1007.42,210,0.73,0.73,-20,1
1700405690,100.00,982.03,1007.33,210,0.70,0.70,-20,1
1700405991,100.00,981.93,1007.23,210,0.69,0.69,-21,1
1700406293,100.00,981.83,1007.13,210,0.52,0.52,-20,1
1700406595,100.00,981.87,1007.17,210,0.77,0.77,-22,1
1700406896,100.00,981.78,1007.08,210,0.28,0.28,-22,1
1700407196,100.00,981.75,1007.06,210,0.76,0.76,-21,1
1700407498,100.00,981.66,1006.96,210,0.76,0.76,-23,1
1700407799,100.00,981.80,1007.10,210,0.75,0.75,-21,1
1700408101,100.00,981.78,1007.09,210,0.79,0.79,-22,1
1700408401,100.00,981.70,1007.00,210,0.82,0.82,-20,1
1700408702,100.00,981.64,1006.94,210,0.84,0.84,-21,1
1700409004,100.00,981.63,1006.93,210,0.84,0.84,-22,1
1700409305,100.00,981.65,1006.95,210,0.89,0.89,-21,1
1700409606,100.00,981.57,1006.87,210,0.90,0.90,-21,1
1700409910,100.00,981.50,1006.80,210,0.83,0.83,-24,1
1700410211,100.00,981.52,1006.82,210,0.87,0.87,-21,1
1700410512,100.00,981.43,1006.73,210,0.86,0.86,-21,1
1700411114,100.00,981.26,1006.56,210,1.01,1.01,-21,1
1700411416,100.00,980.95,1006.25,210,0.98,0.98,-21,1
1700411717,100.00,981.23,1006.53,210,1.00,1.00,-20,1
1700412018,100.00,981.18,1006.48,210,1.06,1.06,-20,1
1700412320,100.00,981.21,1006.51,210,1.14,1.14,-24,1
1700412621,100.00,981.09,1006.39,210,1.04,1.04,-22,1
1700412923,100.00,981.05,1006.35,210,1.23,1.23,-26,1
1700413225,100.00,981.05,1006.35,210,1.15,1.15,-22,1
1700413527,100.00,980.98,1006.28,210,1.10,1.10,-21,1
1700413829,100.00,980.87,1006.17,210,1.19,1.19,-25,1
1700414130,100.00,980.88,1006.18,210,1.20,1.20,-21,1
1700414432,100.00,979.50,1004.80,210,1.08,1.08,-21,1
1700414733,100.00,981.09,1006.39,210,1.10,1.10,-22,1
1700415035,100.00,980.99,1006.29,210,1.15,1.15,-31,1
1700415337,100.00,980.98,1006.28,210,1.24,1.24,-21,1
1700415638,100.00,980.28,1005.58,210,1.26,1.26,-26,1
1700415940,100.00,980.81,1006.11,210,1.33,1.33,-26,1
1700416241,100.00,980.62,1005.92,210,1.34,1.34,-26,1
1700416543,100.00,980.66,1005.96,210,0.71,0.71,-26,1
1700416844,100.00,980.49,1005.80,210,1.30,1.30,-26,1
1700417147,100.00,980.50,1005.81,210,1.34,1.34,-25,1
1700417449,100.00,980.43,1005.73,210,1.38,1.38,-29,1
1700417750,100.00,979.64,1004.94,210,1.50,1.50,-26,1
1700418052,100.00,980.25,1005.55,210,1.43,1.43,-36,1
1700418353,100.00,979.76,1005.06,210,1.53,1.53,-26,1
1700418656,100.00,980.31,1005.62,210,1.56,1.56,-30,1
1700418957,100.00,980.38,1005.68,210,1.57,1.57,-27,1
1700419258,100.00,979.99,1005.29,210,1.63,1.63,-26,1
1700419560,100.00,980.25,1005.56,210,1.71,1.71,-31,1
1700419862,100.00,980.32,1005.62,210,1.78,1.78,-31,1
1700420164,100.00,980.16,1005.46,210,1.85,1.85,-26,1
1700420466,100.00,980.12,1005.42,210,1.94,1.94,-30,1
1700420769,100.00,980.19,1005.50,210,2.03,2.03,-27,1
1700421373,100.00,980.24,1005.54,210,1.98,1.98,-26,1
1700421675,100.00,980.23,1005.53,210,1.98,1.98,-26,1
1700421977,100.00,980.27,1005.57,210,2.00,2.00,-26,1
1700422278,100.00,979.82,1005.12,210,2.14,2.14,-26,1
1700422580,100.00,980.19,1005.49,210,2.12,2.12,-26,1
1700422882,100.00,980.10,1005.40,210,2.11,2.11,-31,1
1700423184,100.00,980.16,1005.46,210,2.19,2.19,-29,1
1700423789,100.00,980.04,1005.34,210,2.22,2.22,-29,1
1700424091,100.00,979.98,1005.28,210,2.31,2.31,-30,1
1700424393,100.00,979.98,1005.28,210,2.38,2.38,-26,1
1700424694,100.00,979.80,1005.11,210,1.97,1.97,-26,1
1700424996,100.00,979.87,1005.17,210,2.61,2.61,-31,1
1700425298,100.00,979.90,1005.20,210,2.72,2.72,-26,1
1700425599,100.00,979.84,1005.14,210,2.83,2.83,-26,1
1700425901,100.00,979.89,1005.20,210,2.86,2.86,-31,1
1700426203,100.00,979.93,1005.23,210,2.86,2.86,-31,1
1700426505,100.00,979.90,1005.20,210,3.01,3.01,-30,1
1700426807,100.00,979.74,1005.04,210,3.32,3.32,-26,1
1700427108,100.00,979.73,1005.03,210,3.50,3.50,-27,1
1700427409,100.00,979.90,1005.20,210,2.76,2.76,-26,1
1700427711,100.00,979.82,1005.12,210,4.03,4.03,-26,1
1700428014,100.00,979.80,1005.10,210,4.38,4.38,-28,1
1700428316,100.00,979.75,1005.05,210,4.72,4.72,-29,1
1700428618,100.00,979.68,1004.98,210,4.71,4.71,-29,1
1700428920,100.00,979.76,1005.06,210,4.94,4.94,-30,1
1700429222,100.00,979.19,1004.49,210,5.01,5.01,-23,1
1700429523,100.00,979.71,1005.01,210,5.14,5.14,-22,1
1700429825,100.00,979.74,1005.04,210,5.45,5.45,-22,1
1700430127,100.00,979.77,1005.08,210,5.62,5.62,-22,1
1700430428,100.00,979.75,1005.05,210,5.54,5.54,-22,1
1700430730,100.00,979.72,1005.02,210,5.75,5.75,-22,1
1700431033,100.00,979.70,1005.00,210,5.80,5.80,-22,1
1700431335,100.00,979.68,1004.98,210,6.22,6.22,-35,1
1700431639,100.00,979.65,1004.95,210,6.04,6.04,-25,1
1700431941,100.00,979.67,1004.98,210,6.42,6.42,-27,1
1700432243,100.00,979.65,1004.95,210,6.25,6.25,-26,1
1700432544,100.00,979.64,1004.94,210,6.44,6.44,-21,1
1700432846,100.00,979.56,1004.86,210,6.26,6.26,-21,1
1700433148,100.00,979.66,1004.96,210,6.49,6.49,-27,1
1700433450,100.00,979.81,1005.11,210,5.84,5.84,-26,1
1700433752,100.00,979.59,1004.90,210,6.29,6.29,-27,1
1700434054,100.00,979.62,1004.92,210,6.50,6.50,-26,1
1700434355,100.00,979.57,1004.87,210,6.60,6.60,-21,1
1700434657,100.00,979.62,1004.92,210,6.82,6.82,-20,1
1700434958,100.00,979.64,1004.94,210,6.73,6.73,-21,1
1700435260,100.00,979.66,1004.96,210,6.73,6.73,-21,1
1700435562,100.00,979.69,1004.99,210,6.81,6.81,-20,1
1700435865,100.00,979.63,1004.93,210,6.82,6.82,-24,1
1700436166,100.00,979.77,1005.07,210,6.71,6.71,-25,1
1700436468,100.00,979.75,1005.05,210,6.92,6.92,-20,1
1700436770,100.00,979.85,1005.15,210,6.61,6.61,-25,1
1700437072,100.00,979.80,1005.10,210,6.96,6.96,-25,1
1700437376,100.00,977.81,1003.11,210,6.61,6.61,-25,1
1700437678,100.00,979.72,1005.03,210,6.92,6.92,-25,1
1700437979,100.00,979.75,1005.05,210,6.73,6.73,-20,1
1700438281,100.00,979.77,1005.07,210,6.25,6.25,-20,1
1700438582,100.00,979.82,1005.12,210,6.56,6.56,-20,1
1700438885,100.00,979.77,1005.07,210,6.88,6.88,-24,1
1700439187,100.00,979.81,1005.11,210,6.78,6.78,-20,1
1700439489,100.00,979.90,1005.20,210,6.81,6.81,-24,1
1700439790,100.00,979.80,1005.10,210,6.95,6.95,-20,1
1700440092,100.00,979.86,1005.16,210,6.88,6.88,-20,1
1700440393,100.00,979.80,1005.10,210,6.53,6.53,-24,1
1700440695,100.00,979.91,1005.21,210,6.74,6.74,-19,1
1700440997,100.00,979.92,1005.22,210,6.85,6.85,-20,1
1700441299,100.00,979.94,1005.24,210,6.66,6.66,-24,1
1700441601,100.00,979.96,1005.26,210,6.82,6.82,-24,1
1700441902,100.00,979.94,1005.24,210,6.87,6.87,-20,1
1700442204,100.00,979.96,1005.26,210,6.80,6.80,-25,1
1700442506,100.00,979.94,1005.24,210,6.99,6.99,-26,1
1700442808,100.00,979.95,1005.25,210,6.96,6.96,-25,1
1700443108,100.00,980.00,1005.31,210,6.69,6.69,-26,1
1700443410,100.00,979.94,1005.24,210,7.03,7.03,-26,1
1700443711,100.00,979.99,1005.30,210,6.65,6.65,-25,1
1700444013,100.00,979.91,1005.21,210,7.02,7.02,-29,1
1700444314,100.00,979.98,1005.28,210,7.04,7.04,-26,1
1700444616,100.00,979.69,1004.99,210,7.05,7.05,-26,1
1700444917,100.00,980.02,1005.32,210,6.96,6.96,-31,1
1700445219,100.00,979.97,1005.27,210,6.99,6.99,-29,1
1700445521,100.00,979.96,1005.27,210,7.09,7.09,-26,1
1700445823,100.00,980.06,1005.36,210,7.23,7.24,-26,1
1700446126,100.00,979.18,1004.49,210,7.36,7.37,-32,1
1700446428,100.00,980.00,1005.30,210,7.06,7.06,-35,1
1700446729,100.00,979.98,1005.28,210,6.93,6.93,-26,1
1700447031,100.00,979.98,1005.28,210,6.87,6.87,-30,1
1700447332,100.00,979.86,1005.16,210,7.10,7.10,-27,1
1700447634,100.00,979.88,1005.18,210,7.12,7.13,-30,1
1700447936,100.00,979.91,1005.21,210,7.25,7.26,-30,1
1700448238,100.00,979.85,1005.15,210,7.36,7.37,-30,1
1700448539,100.00,979.85,1005.15,210,7.11,7.11,-27,1
1700448841,100.00,979.34,1004.64,210,7.35,7.36,-26,1
1700449143,100.00,979.88,1005.18,210,7.11,7.11,-26,1
1700449444,100.00,979.41,1004.71,210,7.32,7.33,-26,1
1700449746,100.00,979.82,1005.12,210,7.37,7.38,-26,1
1700450048,100.00,979.74,1005.05,210,7.43,7.44,-26,1
1700450349,100.00,979.78,1005.08,210,7.26,7.27,-27,1
1700450651,100.00,979.70,1005.00,210,7.27,7.28,-25,1
1700450953,100.00,979.74,1005.04,210,7.17,7.18,-26,1
1700451254,100.00,979.77,1005.07,210,7.28,7.29,-27,1
1700451556,100.00,979.76,1005.06,210,7.54,7.55,-26,1
1700451857,100.00,979.81,1005.11,210,6.90,6.90,-26,1
1700452160,100.00,979.65,1004.96,210,7.08,7.08,-26,1
1700452462,100.00,979.66,1004.96,210,7.28,7.29,-29,1
1700452764,100.00,979.75,1005.05,210,7.14,7.15,-30,1
1700453066,100.00,979.71,1005.01,210,7.50,7.51,-29,1
1700453368,100.00,978.93,1004.23,210,7.11,7.11,-30,1
1700453670,100.00,979.64,1004.94,210,7.36,7.37,-35,1
1700453970,100.00,979.55,1004.85,210,7.16,7.17,-25,1
1700454272,100.00,979.55,1004.85,210,7.19,7.20,-25,1
1700454573,100.00,979.32,1004.62,210,7.15,7.16,-26,1
1700454875,100.00,979.29,1004.59,210,7.10,7.10,-25,1
1700455177,100.00,979.56,1004.86,210,7.36,7.37,-31,1
1700455480,100.00,979.59,1004.90,210,7.38,7.39,-27,1
1700455782,100.00,979.24,1004.54,210,7.47,7.48,-30,1
1700456083,100.00,979.63,1004.93,210,7.22,7.23,-25,1
1700456386,100.00,979.56,1004.86,210,7.15,7.16,-29,1
1700456687,100.00,979.67,1004.97,210,7.29,7.30,-28,1
1700456990,100.00,979.67,1004.97,210,7.22,7.23,-29,1
1700457291,100.00,979.78,1005.08,210,7.46,7.47,-25,1
1700457593,100.00,979.74,1005.04,210,7.20,7.21,-28,1
1700457895,100.00,977.77,1003.07,210,7.42,7.43,-32,1
1700458196,100.00,979.73,1005.03,210,7.31,7.32,-25,1
1700458801,100.00,979.66,1004.97,210,7.48,7.49,-26,1
1700459103,100.00,979.63,1004.94,210,7.37,7.38,-25,1
1700459404,100.00,979.74,1005.04,210,7.53,7.54,-26,1
1700459706,100.00,979.73,1005.03,210,7.07,7.07,-26,1
1700460007,100.00,979.78,1005.09,210,7.15,7.16,-33,1
1700460309,100.00,979.82,1005.12,210,7.47,7.48,-27,1
1700460612,100.00,979.83,1005.13,210,7.23,7.24,-33,1
1700460912,100.00,979.92,1005.22,210,7.34,7.35,-26,1
1700461214,100.00,979.98,1005.28,210,7.17,7.18,-27,1
1700461517,100.00,979.97,1005.27,210,7.12,7.13,-26,1
1700461819,100.00,979.98,1005.28,210,7.22,7.23,-26,1
1700462120,100.00,979.96,1005.26,210,6.98,6.98,-26,1
1700462422,100.00,980.09,1005.39,210,7.18,7.19,-26,1
1700462723,100.00,980.14,1005.44,210,6.89,6.89,-26,1
1700463025,100.00,980.16,1005.46,210,7.13,7.14,-23,1
1700463326,100.00,978.27,1003.57,210,7.05,7.05,-23,1
1700463628,100.00,980.24,1005.54,210,6.99,6.99,-27,1
1700463930,100.00,980.21,1005.51,210,6.96,6.96,-22,1
1700464232,100.00,980.25,1005.56,210,6.97,6.97,-22,1
1700464536,100.00,980.17,1005.47,210,7.26,7.27,-23,1
1700464838,100.00,980.24,1005.54,210,7.38,7.39,-27,1
1700465140,100.00,980.20,1005.50,210,7.27,7.28,-26,1
1700465442,100.00,980.31,1005.61,210,6.90,6.90,-20,1
1700465743,100.00,980.35,1005.65,210,7.14,7.15,-21,1
1700466045,100.00,980.40,1005.71,210,7.12,7.13,-21,1
1700466346,100.00,980.37,1005.67,210,7.17,7.18,-21,1
1700466648,100.00,980.31,1005.61,210,7.26,7.27,-20,1
1700466949,100.00,980.27,1005.57,210,7.39,7.40,-20,1
1700467251,100.00,980.40,1005.70,210,7.39,7.40,-21,1
1700467552,100.00,980.37,1005.67,210,7.39,7.40,-20,1
1700467856,100.00,980.12,1005.42,210,7.36,7.37,-26,1
1700468158,100.00,980.36,1005.66,210,7.41,7.42,-26,1
1700468460,100.00,980.33,1005.63,210,7.22,7.23,-23,1
1700468762,100.00,980.31,1005.61,210,7.34,7.35,-23,1
1700469064,100.00,980.34,1005.64,210,7.25,7.26,-25,1
1700469365,100.00,980.29,1005.59,210,7.55,7.56,-20,1
1700469667,100.00,979.16,1004.46,210,7.81,7.82,-21,1
1700469969,100.00,980.50,1005.80,210,7.45,7.46,-21,1
1700470270,100.00,980.36,1005.66,210,8.11,8.12,-21,1
1700470571,100.00,980.39,1005.69,210,7.72,7.73,-21,1
1700470873,100.00,980.40,1005.70,210,7.84,7.85,-21,1
1700471175,100.00,980.32,1005.62,210,8.17,8.18,-20,1
1700471478,100.00,980.37,1005.67,210,8.03,8.04,-21,1
1700471779,100.00,980.36,1005.66,210,7.95,7.96,-22,1
1700472081,100.00,979.85,1005.15,210,8.16,8.17,-24,1
1700472383,100.00,979.69,1004.99,210,8.22,8.23,-21,1
1700472684,100.00,980.08,1005.39,210,8.15,8.16,-20,1
1700472986,100.00,980.09,1005.39,210,8.41,8.42,-20,1
1700473286,100.00,980.33,1005.63,210,7.94,7.95,-21,1
1700473588,100.00,980.28,1005.58,210,8.36,8.37,-20,1
1700473890,100.00,980.23,1005.53,210,8.45,8.46,-23,1
1700474192,100.00,980.19,1005.49,210,8.86,8.87,-20,1
1700474493,100.00,980.15,1005.45,210,8.45,8.46,-21,1
1700474795,100.00,979.84,1005.14,210,8.93,8.94,-19,1
1700475099,100.00,980.20,1005.50,210,8.45,8.46,-26,1
1700475401,100.00,979.91,1005.21,210,8.58,8.59,-22,1
1700475703,100.00,979.97,1005.27,210,8.98,8.99,-25,1
1700476004,100.00,979.95,1005.25,210,8.96,8.97,-22,1
1700476306,100.00,979.96,1005.26,210,8.78,8.79,-21,1
1700476607,100.00,979.91,1005.21,210,8.88,8.89,-21,1
1700476910,100.00,979.94,1005.24,210,8.37,8.38,-21,1
1700477210,100.00,979.39,1004.69,210,8.71,8.72,-22,1
1700477511,100.00,979.54,1004.84,210,8.97,8.98,-20,1
1700477813,100.00,979.79,1005.09,210,8.86,8.87,-21,1
1700478115,100.00,979.78,1005.08,210,8.83,8.84,-21,1
1700478416,100.00,979.86,1005.16,210,8.93,8.94,-20,1
1700478718,100.00,979.69,1005.00,210,9.19,9.20,-22,1
1700479020,100.00,979.00,1004.30,210,8.66,8.67,-24,1
1700479322,100.00,979.70,1005.00,210,8.93,8.94,-20,1
1700479624,100.00,979.85,1005.15,210,8.74,8.75,-20,1
1700479925,100.00,979.70,1005.00,210,8.73,8.74,-21,1
1700480227,100.00,979.63,1004.93,210,8.73,8.74,-25,1
1700480829,100.00,979.66,1004.96,210,8.82,8.83,-20,1
1700481133,100.00,979.65,1004.95,210,8.74,8.75,-20,1
1700481434,100.00,979.62,1004.92,210,8.32,8.33,-20,1
1700481736,100.00,979.58,1004.88,210,8.50,8.51,-20,1
1700482037,100.00,979.57,1004.87,210,8.49,8.50,-20,1
1700482339,100.00,979.43,1004.73,210,8.76,8.77,-18,1
1700482641,100.00,979.54,1004.84,210,8.61,8.62,-19,1
1700482942,100.00,979.47,1004.77,210,8.48,8.49,-19,1
1700483244,100.00,979.43,1004.73,210,8.78,8.79,-18,1
1700483545,100.00,979.35,1004.65,210,8.84,8.85,-20,1
1700483847,100.00,979.31,1004.61,210,8.98,8.99,-19,1
1700484148,100.00,979.29,1004.59,210,8.83,8.84,-20,1
1700484450,100.00,979.12,1004.42,210,8.85,8.86,-19,1
1700484751,100.00,979.32,1004.62,210,9.01,9.02,-19,1
1700485053,100.00,979.27,1004.57,210,8.86,8.87,-19,1
1700485354,100.00,979.00,1004.30,210,9.21,9.22,-19,1
1700485656,100.00,979.16,1004.46,210,9.49,9.50,-24,1
1700485960,100.00,979.29,1004.59,210,9.58,9.59,-24,1
1700486262,100.00,979.24,1004.54,210,9.39,9.40,-19,1
1700486563,100.00,979.27,1004.57,210,9.18,9.19,-20,1
1700486865,100.00,979.30,1004.60,210,9.03,9.04,-19,1
1700487167,100.00,979.22,1004.52,210,9.32,9.33,-20,1
1700487468,100.00,979.27,1004.57,210,8.91,8.92,-19,1
1700487770,100.00,979.34,1004.64,210,8.88,8.89,-22,1
1700488072,100.00,977.51,1002.81,210,8.86,8.87,-22,1
1700488374,100.00,979.25,1004.55,210,8.78,8.79,-23,1
1700488676,100.00,978.58,1003.88,210,8.37,8.38,-22,1
1700488979,100.00,979.35,1004.66,210,8.47,8.48,-24,1
1700489281,100.00,979.41,1004.71,210,8.69,8.70,-21,1
1700489583,100.00,979.40,1004.70,210,8.63,8.64,-19,1
1700489884,100.00,979.43,1004.73,210,8.61,8.62,-19,1
1700490186,100.00,979.46,1004.76,210,8.47,8.48,-19,1
1700490488,100.00,979.45,1004.76,210,8.40,8.41,-22,1
1700490790,100.00,979.41,1004.71,210,8.46,8.47,-19,1
1700491091,100.00,979.47,1004.77,210,8.24,8.25,-19,1
1700491393,100.00,979.48,1004.78,210,8.33,8.34,-19,1
1700491694,100.00,979.51,1004.81,210,8.33,8.34,-19,1
1700491996,100.00,979.39,1004.69,210,8.17,8.18,-19,1
1700492298,100.00,979.49,1004.79,210,8.04,8.05,-18,1
1700492599,100.00,979.48,1004.78,210,8.11,8.12,-19,1
1700492901,100.00,979.54,1004.84,210,8.05,8.06,-19,1
1700493204,100.00,979.74,1005.04,210,7.61,7.62,-20,1
1700493506,100.00,979.65,1004.95,210,8.00,8.01,-20,1
1700493807,100.00,979.62,1004.92,210,7.97,7.98,-20,1
1700494109,100.00,979.58,1004.89,210,7.94,7.95,-22,1
1700494411,100.00,979.66,1004.96,210,7.92,7.93,-23,1
1700494713,100.00,979.74,1005.04,210,7.08,7.08,-20,1
1700495014,100.00,979.65,1004.95,210,7.82,7.83,-20,1
1700495316,100.00,979.40,1004.70,210,7.82,7.83,-19,1
1700495617,100.00,979.61,1004.91,210,7.83,7.84,-20,1
1700495919,100.00,979.63,1004.93,210,7.74,7.75,-19,1
1700496221,100.00,979.66,1004.96,210,7.69,7.70,-19,1
1700496523,100.00,979.68,1004.98,210,7.87,7.88,-22,1
1700496824,100.00,979.71,1005.01,210,7.65,7.66,-23,1
1700497126,100.00,979.68,1004.98,210,7.58,7.59,-19,1
1700497427,100.00,979.67,1004.97,210,7.66,7.67,-19,1
1700497729,100.00,979.73,1005.03,210,7.63,7.64,-19,1
1700498031,100.00,979.71,1005.01,210,7.63,7.64,-21,1
1700498333,100.00,979.81,1005.11,210,7.67,7.68,-20,1
1700498637,100.00,979.22,1004.52,210,7.65,7.66,-24,1
1700498938,100.00,979.77,1005.07,210,7.68,7.69,-19,1
1700499241,100.00,979.79,1005.09,210,7.64,7.65,-23,1
1700499543,100.00,979.76,1005.06,210,7.65,7.66,-23,1
1700499844,100.00,979.79,1005.09,210,7.67,7.68,-23,1
1700500146,100.00,979.78,1005.08,210,7.51,7.52,-23,1
1700500452,100.00,979.16,1004.46,210,7.66,7.67,-19,1
1700500752,100.00,979.70,1005.00,210,7.57,7.58,-19,1
1700501054,100.00,979.72,1005.02,210,7.55,7.56,-22,1
1700501356,100.00,979.80,1005.10,210,7.50,7.51,-25,1
1700501658,100.00,979.78,1005.08,210,7.55,7.56,-23,1
1700501960,100.00,979.75,1005.05,210,7.49,7.50,-20,1
1700502264,100.00,979.77,1005.07,210,7.45,7.46,-23,1
1700502565,100.00,979.82,1005.12,210,7.38,7.39,-19,1
1700502867,100.00,979.97,1005.28,210,6.85,6.85,-22,1
1700503473,100.00,979.84,1005.14,210,7.37,7.38,-23,1
1700503774,100.00,979.85,1005.15,210,7.06,7.06,-21,1
1700504077,100.00,979.11,1004.41,210,7.45,7.46,-20,1
1700504378,100.00,979.84,1005.14,210,7.32,7.33,-23,1
1700504680,100.00,979.79,1005.09,210,7.37,7.38,-29,1
1700504981,100.00,979.81,1005.11,210,7.35,7.36,-19,1
1700505283,100.00,979.78,1005.08,210,7.27,7.28,-23,1
1700505585,100.00,979.83,1005.13,210,7.16,7.17,-23,1
1700505887,100.00,979.90,1005.20,210,7.18,7.19,-19,1
1700506189,100.00,979.78,1005.08,210,7.09,7.09,-22,1
1700506491,100.00,979.82,1005.12,210,7.25,7.26,-19,1
1700506792,100.00,979.93,1005.23,210,6.96,6.96,-19,1
1700507094,100.00,979.96,1005.26,210,7.16,7.17,-24,1
1700507396,100.00,979.96,1005.26,210,7.33,7.34,-19,1
1700507700,100.00,980.00,1005.30,210,7.21,7.22,-23,1
1700508002,100.00,980.29,1005.59,210,6.66,6.66,-23,1
1700508303,100.00,980.07,1005.37,210,7.91,7.92,-19,1
1700508605,100.00,980.05,1005.36,210,7.92,7.93,-19,1
1700509210,100.00,980.05,1005.35,210,7.52,7.53,-19,1
1700509514,100.00,980.09,1005.39,210,6.81,6.81,-19,1
1700509816,100.00,979.99,1005.29,210,7.20,7.21,-23,1
1700510117,100.00,980.05,1005.35,210,6.99,6.99,-19,1
1700510419,100.00,980.04,1005.34,210,7.00,7.00,-23,1
1700510721,100.00,980.10,1005.40,210,6.88,6.88,-20,1
1700511023,100.00,980.12,1005.42,210,6.94,6.94,-19,1
1700511325,100.00,980.13,1005.43,210,6.98,6.98,-19,1
1700511627,100.00,980.17,1005.47,210,6.98,6.98,-23,1
1700511929,100.00,980.22,1005.52,210,6.92,6.92,-24,1
1700512231,100.00,980.25,1005.55,210,6.97,6.97,-23,1
1700512534,100.00,980.25,1005.56,210,6.99,6.99,-24,1
1700512835,100.00,980.10,1005.40,210,6.98,6.98,-20,1
1700513137,100.00,980.34,1005.64,210,6.93,6.93,-20,1
1700513439,100.00,980.34,1005.65,210,6.92,6.92,-20,1
1700513740,100.00,980.25,1005.55,210,6.95,6.95,-20,1
1700514042,100.00,980.42,1005.72,210,6.98,6.98,-20,1
1700514344,100.00,980.46,1005.76,210,7.04,7.04,-20,1
1700514645,100.00,980.44,1005.74,210,7.14,7.15,-24,1
1700514948,100.00,980.46,1005.76,210,7.23,7.24,-20,1
1700515250,100.00,980.27,1005.57,210,7.14,7.15,-20,1
1700515551,100.00,980.43,1005.73,210,7.27,7.28,-19,1
1700515853,100.00,980.42,1005.72,210,7.32,7.33,-24,1
1700516156,100.00,980.40,1005.71,210,7.29,7.30,-24,1
1700516459,100.00,980.41,1005.72,210,7.24,7.25,-19,1
1700516761,100.00,980.45,1005.75,210,7.27,7.28,-20,1
1700517063,100.00,980.52,1005.82,210,7.26,7.27,-19,1
1700517364,100.00,980.15,1005.45,210,7.24,7.25,-20,1
1700517668,100.00,980.51,1005.81,210,7.24,7.25,-25,1
1700517968,100.00,980.50,1005.80,210,7.22,7.23,-20,1
1700518270,100.00,980.49,1005.79,210,7.22,7.23,-29,1
1700518573,100.00,980.52,1005.82,210,7.22,7.23,-20,1
1700518875,100.00,980.55,1005.85,210,7.22,7.23,-20,1
1700519179,100.00,980.57,1005.87,210,7.22,7.23,-23,1
1700519481,100.00,980.55,1005.85,210,7.25,7.26,-24,1
1700519783,100.00,980.58,1005.88,210,7.17,7.18,-20,1
1700520084,100.00,980.55,1005.85,210,7.16,7.17,-21,1
1700520386,100.00,980.78,1006.08,210,6.71,6.71,-20,1
1700520686,100.00,980.54,1005.85,210,7.07,7.07,-19,1
1700520988,100.00,980.46,1005.76,210,6.91,6.91,-22,1
1700521289,100.00,980.54,1005.84,210,6.78,6.78,-21,1
1700521591,100.00,980.55,1005.85,210,6.66,6.66,-20,1
1700521892,100.00,980.58,1005.88,210,6.60,6.60,-20,1
1700522194,100.00,980.63,1005.93,210,6.54,6.54,-21,1
1700522496,100.00,980.68,1005.99,210,6.50,6.50,-20,1
1700522800,100.00,980.69,1005.99,210,6.44,6.44,-27,1
1700523101,100.00,980.74,1006.04,210,6.33,6.33,-20,1
1700523403,100.00,980.71,1006.01,210,6.28,6.28,-24,1
1700523705,100.00,980.72,1006.02,210,6.23,6.23,-25,1
1700524007,100.00,980.72,1006.02,210,6.08,6.08,-25,1
1700524309,100.00,980.71,1006.01,210,6.06,6.06,-20,1
1700524610,100.00,980.68,1005.98,210,5.97,5.97,-21,1
1700524912,100.00,980.67,1005.97,210,5.74,5.74,-25,1
1700525215,100.00,980.74,1006.04,210,5.70,5.70,-23,1
1700525517,100.00,980.82,1006.12,210,5.67,5.67,-25,1
1700525821,100.00,980.96,1006.26,210,5.64,5.64,-23,1
1700526122,100.00,981.00,1006.30,210,5.62,5.62,-20,1
1700526424,100.00,981.06,1006.36,210,5.49,5.49,-20,1
1700526726,100.00,981.14,1006.44,210,5.40,5.40,-22,1
1700527027,100.00,981.19,1006.49,210,5.30,5.30,-20,1
1700527329,100.00,981.25,1006.56,210,5.19,5.19,-25,1
1700527631,100.00,981.28,1006.58,210,5.21,5.21,-21,1
1700527933,100.00,981.29,1006.60,210,5.14,5.14,-20,1
1700528234,100.00,981.25,1006.56,210,5.09,5.09,-20,1
1700528536,100.00,981.31,1006.61,210,5.09,5.09,-20,1
1700528838,100.00,981.36,1006.66,210,5.08,5.08,-20,1
1700529140,100.00,981.40,1006.70,210,4.82,4.82,-25,1
1700529444,100.00,981.37,1006.67,210,5.01,5.01,-24,1
1700529746,100.00,981.39,1006.69,210,4.97,4.97,-25,1
1700530048,100.00,980.16,1005.46,210,4.91,4.91,-25,1
1700530350,100.00,981.41,1006.71,210,4.92,4.92,-25,1
1700530652,100.00,981.30,1006.60,210,4.88,4.88,-24,1
1700531257,100.00,981.47,1006.77,210,4.77,4.77,-20,1
1700531558,100.00,981.41,1006.71,210,4.70,4.70,-21,1
1700531860,100.00,981.46,1006.76,210,4.68,4.68,-20,1
1700532161,100.00,981.48,1006.78,210,4.63,4.63,-20,1
1700532463,100.00,981.47,1006.77,210,4.53,4.53,-20,1
1700532764,100.00,981.46,1006.76,210,4.46,4.46,-21,1
1700533067,100.00,981.46,1006.76,210,4.42,4.42,-20,1
1700533368,100.00,981.42,1006.72,210,4.34,4.34,-20,1
1700533670,100.00,981.38,1006.69,210,4.32,4.32,-25,1
1700533972,100.00,981.44,1006.74,210,4.33,4.33,-20,1
1700534274,100.00,981.44,1006.75,210,4.01,4.01,-20,1
1700534574,100.00,981.50,1006.80,210,4.19,4.19,-20,1
1700534874,100.00,981.59,1006.89,210,4.15,4.15,-20,1
1700535176,100.00,981.65,1006.95,210,4.08,4.08,-20,1
1700535477,100.00,981.66,1006.96,210,4.10,4.10,-20,1
1700535779,100.00,981.72,1007.02,210,4.06,4.06,-20,1
1700536081,100.00,981.78,1007.08,210,3.98,3.98,-23,1
1700536383,100.00,981.77,1007.07,210,3.93,3.93,-20,1
1700536687,100.00,981.84,1007.14,210,3.87,3.87,-24,1
1700536988,100.00,981.84,1007.14,210,3.80,3.80,-20,1
1700537290,100.00,981.93,1007.23,210,3.78,3.78,-20,1
1700537892,100.00,982.07,1007.37,210,3.74,3.74,-21,1
1700538193,100.00,982.09,1007.39,210,3.62,3.62,-20,1
1700538495,100.00,982.09,1007.39,210,3.67,3.67,-20,1
1700538796,100.00,982.13,1007.43,210,3.63,3.63,-20,1
1700539098,100.00,982.13,1007.43,210,3.27,3.27,-20,1
1700539400,100.00,982.06,1007.36,210,3.57,3.57,-32,1
1700539702,100.00,982.06,1007.36,210,3.56,3.56,-23,1
1700540003,100.00,982.10,1007.40,210,3.50,3.50,-20,1
1700540306,100.00,982.19,1007.49,210,3.49,3.49,-20,1
1700540609,100.00,982.29,1007.59,210,3.50,3.50,-24,1
1700540910,100.00,982.47,1007.77,210,3.19,3.19,-20,1
1700541212,100.00,982.40,1007.70,210,3.35,3.35,-22,1
1700541514,100.00,981.34,1006.65,210,3.30,3.30,-20,1
1700541815,100.00,982.39,1007.69,210,3.23,3.23,-20,1
1700542117,100.00,982.46,1007.77,210,3.05,3.05,-20,1
1700542419,100.00,982.52,1007.82,210,3.18,3.18,-20,1
1700542720,100.00,982.52,1007.82,210,3.04,3.04,-20,1
1700543022,100.00,982.57,1007.87,210,3.13,3.13,-20,1
1700543325,100.00,982.55,1007.85,210,3.12,3.12,-20,1
1700543628,100.00,982.61,1007.91,210,3.09,3.09,-23,1
1700543931,100.00,981.41,1006.71,210,3.09,3.09,-24,1
1700544233,100.00,982.81,1008.11,210,3.08,3.08,-20,1
1700544535,100.00,982.85,1008.15,210,3.04,3.04,-24,1
1700544837,100.00,982.82,1008.12,210,3.02,3.02,-23,1
1700545139,100.00,982.89,1008.20,210,3.07,3.07,-24,1
1700545441,100.00,982.87,1008.17,210,3.04,3.04,-20,1
1700545743,100.00,982.90,1008.20,210,3.02,3.02,-20,1
1700546044,100.00,982.95,1008.25,210,2.96,2.96,-20,1
1700546346,100.00,983.02,1008.32,210,3.01,3.01,-20,1
1700546647,100.00,983.09,1008.39,210,2.87,2.87,-20,1
1700546950,100.00,983.10,1008.40,210,2.94,2.94,-22,1
1700547252,100.00,983.18,1008.48,210,2.78,2.78,-23,1
1700547553,100.00,983.35,1008.66,210,2.79,2.79,-23,1
1700547855,100.00,983.39,1008.69,210,2.70,2.70,-25,1
1700548157,100.00,983.54,1008.84,210,2.75,2.75,-23,1
1700548458,100.00,983.51,1008.81,210,2.69,2.69,-20,1
1700548761,100.00,983.49,1008.79,210,2.73,2.73,-24,1
1700549062,100.00,983.54,1008.85,210,2.64,2.64,-20,1
1700549364,100.00,982.93,1008.23,210,2.61,2.61,-21,1
1700549666,100.00,983.68,1008.98,210,2.57,2.57,-20,1
1700549967,100.00,982.97,1008.27,210,2.54,2.54,-20,1
1700550572,100.00,983.92,1009.22,210,2.52,2.52,-20,1
1700550873,100.00,983.97,1009.27,210,2.48,2.48,-20,1
1700551176,100.00,983.99,1009.29,210,2.45,2.45,-20,1
1700551477,100.00,984.04,1009.34,210,2.42,2.42,-26,1
1700551779,100.00,984.07,1009.37,210,2.34,2.34,-28,1
1700552081,100.00,984.32,1009.62,210,1.93,1.93,-23,1
1700552383,100.00,984.18,1009.48,210,2.33,2.33,-23,1
1700552685,100.00,984.16,1009.46,210,2.26,2.26,-20,1
1700552986,100.00,984.20,1009.50,210,2.23,2.23,-20,1
1700553288,100.00,984.20,1009.50,210,2.28,2.28,-23,1
1700553590,100.00,984.25,1009.55,210,2.30,2.30,-20,1
1700553891,100.00,984.31,1009.61,210,2.26,2.26,-21,1
1700554192,100.00,984.30,1009.60,210,2.19,2.19,-21,1
1700554494,100.00,984.29,1009.59,210,2.21,2.21,-20,1
1700554794,100.00,984.42,1009.73,210,2.21,2.21,-20,1
1700555096,100.00,984.40,1009.70,210,2.14,2.14,-34,1
1700555397,100.00,984.42,1009.72,210,2.06,2.06,-20,1
1700555699,100.00,984.48,1009.79,210,2.01,2.01,-20,1
1700556001,100.00,984.57,1009.88,210,2.02,2.02,-21,1
1700556304,100.00,984.57,1009.87,210,1.92,1.92,-21,1
1700556606,100.00,984.56,1009.87,210,2.00,2.00,-25,1
1700556908,100.00,984.13,1009.44,210,1.95,1.95,-26,1
1700557513,100.00,984.57,1009.88,210,1.91,1.91,-24,1
1700557815,100.00,984.25,1009.55,210,1.84,1.84,-32,1
1700558117,100.00,984.73,1010.04,210,1.91,1.91,-25,1
1700558420,100.00,984.77,1010.07,210,1.88,1.88,-26,1
1700558722,100.00,984.94,1010.24,210,1.16,1.16,-22,1
1700559023,100.00,984.29,1009.59,210,1.67,1.67,-21,1
1700559325,100.00,984.89,1010.19,210,1.77,1.77,-20,1
1700559626,100.00,984.85,1010.15,210,1.74,1.74,-20,1
1700559928,100.00,984.68,1009.98,210,1.71,1.71,-21,1
1700560229,100.00,984.91,1010.21,210,1.63,1.63,-22,1
1700560531,100.00,984.94,1010.24,210,1.61,1.61,-20,1
1700560833,100.00,985.01,1010.32,210,1.51,1.51,-32,1
1700561136,100.00,984.80,1010.11,210,1.45,1.45,-20,1
1700561742,100.00,985.01,1010.31,210,1.40,1.40,-25,1
1700562044,100.00,983.35,1008.65,210,0.64,0.64,-21,1
1700562345,100.00,985.06,1010.36,210,1.36,1.36,-20,1
1700562647,100.00,985.11,1010.41,210,1.36,1.36,-20,1
1700562949,100.00,985.09,1010.39,210,1.31,1.31,-20,1
1700563250,100.00,985.10,1010.40,210,1.29,1.29,-20,1
1700563552,100.00,985.19,1010.49,210,1.12,1.12,-20,1
1700563853,100.00,985.15,1010.45,210,0.97,0.97,-25,1
1700564155,100.00,985.19,1010.49,210,1.10,1.10,-20,1
1700564457,100.00,985.19,1010.49,210,1.21,1.21,-25,1
1700564758,100.00,985.27,1010.57,210,1.20,1.20,-20,1
1700565060,100.00,985.41,1010.71,210,0.93,0.93,-22,1
1700565361,100.00,985.40,1010.70,210,0.97,0.97,-20,1
1700565664,100.00,985.34,1010.64,210,0.97,0.97,-20,1
1700565966,100.00,985.45,1010.75,210,0.92,0.92,-20,1
1700566267,100.00,985.52,1010.82,210,0.65,0.65,-20,1
1700566569,100.00,985.49,1010.79,210,0.88,0.88,-20,1
1700566871,100.00,985.62,1010.93,210,0.59,0.59,-29,1
1700567173,100.00,985.56,1010.86,210,1.03,1.03,-25,1
1700567475,100.00,985.60,1010.91,210,1.09,1.09,-25,1
1700567777,100.00,985.26,1010.56,210,0.87,0.87,-30,1
1700568079,100.00,985.59,1010.89,210,0.74,0.74,-31,1
1700568380,100.00,985.68,1010.98,210,0.58,0.58,-25,1
1700568681,100.00,985.69,1010.99,210,0.79,0.79,-26,1
1700568983,100.00,985.59,1010.89,210,0.80,0.80,-26,1
1700569286,100.00,985.61,1010.91,210,0.82,0.82,-31,1
1700569588,100.00,985.67,1010.97,210,0.84,0.84,-26,1
1700569889,100.00,985.73,1011.03,210,0.83,0.83,-26,1
1700570191,100.00,985.87,1011.17,210,0.63,0.63,-25,1
1700570494,100.00,985.93,1011.23,210,0.97,0.97,-25,1
1700570796,100.00,985.86,1011.16,210,0.54,0.54,-29,1
1700571098,100.00,986.07,1011.37,210,0.11,0.11,-25,1
1700571400,100.00,986.08,1011.38,210,0.41,0.41,-29,1
1700571702,100.00,986.04,1011.34,210,0.37,0.37,-30,1
1700572004,100.00,986.11,1011.41,210,0.34,0.34,-25,1
1700572306,100.00,986.29,1011.59,210,0.35,0.35,-29,1
1700572608,100.00,986.42,1011.73,210,0.15,0.15,-29,1
1700572912,100.00,986.62,1011.92,210,0.14,0.14,-26,1
1700573214,100.00,986.66,1011.96,210,0.00,-0.00,-26,1
1700573515,100.00,986.62,1011.92,210,0.20,0.20,-31,1
1700573816,100.00,986.61,1011.91,210,0.16,0.16,-26,1
1700574118,100.00,986.65,1011.95,210,-0.11,-0.11,-24,1
1700574419,100.00,986.72,1012.02,210,0.08,0.08,-20,1
1700574721,100.00,986.81,1012.11,210,-0.24,-0.24,-22,1
1700575022,100.00,986.91,1012.21,210,0.16,0.16,-21,1
1700575324,100.00,986.96,1012.26,210,-0.03,-0.03,-20,1
1700575625,100.00,987.09,1012.39,210,0.02,0.02,-21,1
1700575927,100.00,987.21,1012.51,210,-0.02,-0.02,-21,1
1700576229,100.00,987.29,1012.59,210,-0.14,-0.14,-22,1
1700576533,100.00,987.39,1012.69,210,-0.12,-0.12,-26,1
1700576834,100.00,987.42,1012.72,210,-0.25,-0.25,-22,1
1700577136,100.00,985.54,1010.84,210,-0.16,-0.16,-26,1
1700577438,100.00,987.61,1012.91,210,-0.22,-0.22,-21,1
1700577740,100.00,987.64,1012.94,210,-0.20,-0.20,-26,1
1700578042,100.00,987.71,1013.01,210,-0.11,-0.11,-26,1
1700578344,100.00,987.69,1012.99,210,-0.24,-0.24,-26,1
1700578645,100.00,987.68,1012.98,210,-0.19,-0.19,-26,1
1700579250,100.00,987.90,1013.20,210,-1.06,-1.06,-21,1
1700579551,100.00,987.75,1013.05,210,-0.41,-0.41,-21,1
1700579853,100.00,987.76,1013.06,210,-0.36,-0.36,-26,1
1700580155,100.00,987.86,1013.16,210,-0.38,-0.38,-21,1
1700580457,100.00,987.90,1013.20,210,-0.36,-0.36,-21,1
1700580759,100.00,988.01,1013.31,210,-0.58,-0.58,-21,1
1700581060,100.00,988.08,1013.38,210,-0.52,-0.52,-19,1
1700581362,100.00,988.12,1013.42,210,-0.47,-0.47,-25,1
1700581663,100.00,988.25,1013.55,210,-0.84,-0.84,-20,1
1700581967,100.00,988.28,1013.58,210,-0.59,-0.59,-20,1
1700582269,100.00,988.37,1013.67,210,-0.64,-0.64,-24,1
1700582572,100.00,988.46,1013.76,210,-0.80,-0.80,-25,1
1700582874,100.00,988.53,1013.83,210,-0.68,-0.68,-24,1
1700583176,100.00,988.56,1013.86,210,-0.55,-0.55,-19,1
1700583478,100.00,988.68,1013.98,210,-0.62,-0.62,-20,1
1700583780,100.00,988.78,1014.08,210,-1.14,-1.14,-20,1
1700584082,100.00,988.84,1014.14,210,-0.68,-0.68,-24,1
1700584384,100.00,988.97,1014.28,210,-1.08,-1.08,-19,1
1700584686,100.00,988.94,1014.24,210,-0.89,-0.89,-19,1
1700584987,100.00,989.03,1014.33,210,-0.76,-0.76,-21,1
1700585289,100.00,989.17,1014.47,210,-0.86,-0.86,-20,1
1700585591,100.00,989.11,1014.42,210,-0.79,-0.79,-22,1
1700585894,100.00,989.16,1014.47,210,-0.71,-0.71,-22,1
1700586196,100.00,989.29,1014.59,210,-0.80,-0.80,-23,1
1700586498,100.00,989.28,1014.58,210,-0.82,-0.82,-23,1
1700586798,100.00,989.39,1014.69,210,-0.81,-0.81,-19,1
1700587100,100.00,989.48,1014.78,210,-0.99,-0.99,-20,1
1700587402,100.00,989.56,1014.86,210,-1.18,-1.18,-19,1
1700587704,100.00,989.50,1014.80,210,-1.06,-1.06,-19,1
1700588007,100.00,989.55,1014.85,210,-0.91,-0.91,-22,1
1700588308,100.00,989.23,1014.53,210,-0.99,-0.99,-20,1
1700588610,100.00,989.75,1015.05,210,-0.93,-0.93,-20,1
1700588912,100.00,989.72,1015.02,210,-0.94,-0.94,-19,1
1700589214,100.00,989.83,1015.13,210,-0.97,-0.97,-18,1
1700589516,100.00,989.92,1015.22,210,-1.05,-1.05,-19,1
1700589818,100.00,989.88,1015.18,210,-0.98,-0.98,-23,1
1700590119,100.00,990.08,1015.38,210,-1.33,-1.33,-19,1
1700590421,100.00,989.99,1015.29,210,-0.99,-0.99,-19,1
1700590723,100.00,990.01,1015.31,210,-1.03,-1.03,-23,1
1700591027,100.00,990.02,1015.33,210,-1.02,-1.02,-23,1
1700591329,100.00,990.12,1015.42,210,-0.95,-0.95,-19,1
1700591631,100.00,990.14,1015.44,210,-1.03,-1.03,-23,1
1700591933,100.00,990.22,1015.52,210,-1.05,-1.05,-20,1
1700592235,100.00,990.31,1015.61,210,-1.08,-1.08,-24,1
1700592536,100.00,990.33,1015.63,210,-1.03,-1.03,-20,1
1700592838,100.00,990.36,1015.66,210,-1.05,-1.05,-20,1
1700593140,100.00,990.38,1015.69,210,-1.02,-1.02,-21,1
1700593441,100.00,990.47,1015.77,210,-1.08,-1.08,-21,1
1700593743,100.00,990.50,1015.80,210,-1.14,-1.14,-21,1
1700594045,100.00,990.66,1015.96,210,-1.04,-1.04,-20,1
1700594346,100.00,990.64,1015.95,210,-1.06,-1.06,-25,1
1700594955,100.00,990.96,1016.26,210,-1.09,-1.09,-20,1
1700595257,100.00,991.03,1016.33,210,-1.13,-1.13,-21,1
1700595558,100.00,991.07,1016.37,210,-1.12,-1.12,-20,1
1700595860,100.00,991.13,1016.43,210,-1.24,-1.24,-24,1
1700596164,100.00,991.17,1016.47,210,-1.16,-1.16,-25,1
1700596466,100.00,991.27,1016.57,210,-1.13,-1.13,-20,1
1700596767,100.00,991.35,1016.65,210,-1.19,-1.19,-24,1
1700597069,100.00,991.46,1016.76,210,-1.13,-1.13,-25,1
1700597372,100.00,991.48,1016.78,210,-1.17,-1.17,-26,1
1700597976,100.00,991.65,1016.95,210,-1.09,-1.09,-20,1
1700598280,100.00,991.64,1016.94,210,-1.14,-1.14,-20,1
1700598581,100.00,991.71,1017.01,210,-1.23,-1.23,-21,1
1700598883,100.00,991.86,1017.16,210,-1.78,-1.78,-25,1
1700599185,100.00,991.85,1017.15,210,-1.26,-1.26,-24,1
1700599487,100.00,991.26,1016.57,210,-1.32,-1.32,-20,1
1700599789,100.00,992.00,1017.30,210,-1.34,-1.34,-25,1
1700600091,100.00,992.08,1017.38,210,-1.28,-1.28,-25,1
1700600393,100.00,992.19,1017.49,210,-1.32,-1.32,-25,1
1700600695,100.00,992.29,1017.59,210,-1.37,-1.37,-24,1
1700600997,100.00,992.29,1017.59,210,-1.42,-1.42,-24,1
1700601299,100.00,992.42,1017.72,210,-1.26,-1.26,-21,1
1700601599,100.00,992.50,1017.80,210,-1.27,-1.27,-20,1
1700601901,100.00,992.68,1017.98,210,-1.37,-1.37,-20,1
1700602203,100.00,992.69,1017.99,210,-1.68,-1.68,-29,1
1700602805,100.00,992.85,1018.15,210,-1.50,-1.50,-20,1
1700603107,100.00,992.91,1018.21,210,-1.65,-1.65,-20,1
1700603409,100.00,993.01,1018.31,210,-1.56,-1.56,-24,1
1700603711,100.00,993.09,1018.40,210,-1.57,-1.57,-25,1
1700604013,100.00,993.11,1018.41,210,-1.56,-1.56,-20,1
1700604314,100.00,993.18,1018.48,210,-1.55,-1.55,-20,1
1700604617,100.00,993.20,1018.50,210,-1.60,-1.60,-24,1
1700605221,100.00,993.24,1018.54,210,-1.53,-1.53,-20,1
1700605525,100.00,993.29,1018.59,210,-1.52,-1.52,-24,1
1700605827,100.00,993.33,1018.63,210,-1.53,-1.53,-20,1
1700606129,100.00,993.24,1018.54,210,-1.43,-1.43,-24,1
1700606431,100.00,993.42,1018.72,210,-1.56,-1.56,-20,1
1700606733,100.00,993.50,1018.80,210,-1.51,-1.51,-20,1
1700607034,100.00,993.49,1018.79,210,-1.60,-1.60,-20,1
1700607336,100.00,993.51,1018.81,210,-1.54,-1.54,-19,1
1700607637,100.00,993.63,1018.93,210,-1.58,-1.58,-19,1
1700607939,100.00,993.69,1018.99,210,-1.37,-1.37,-19,1
1700608241,100.00,993.77,1019.07,210,-1.73,-1.73,-20,1
1700608542,100.00,993.86,1019.16,210,-1.62,-1.62,-19,1
1700608844,100.00,993.57,1018.87,210,-1.77,-1.77,-23,1
1700609146,100.00,994.02,1019.32,210,-1.95,-1.95,-19,1
1700609448,100.00,993.97,1019.27,210,-1.76,-1.76,-19,1
1700609750,100.00,994.09,1019.39,210,-1.85,-1.85,-23,1
1700610052,100.00,994.06,1019.37,210,-1.87,-1.87,-20,1
1700610353,100.00,994.02,1019.32,210,-1.80,-1.80,-19,1
1700610655,100.00,994.12,1019.42,210,-1.87,-1.87,-24,1
1700610957,100.00,994.15,1019.45,210,-1.89,-1.89,-23,1
1700611259,100.00,994.16,1019.46,210,-1.99,-1.99,-20,1
1700611561,100.00,994.23,1019.53,210,-1.93,-1.93,-20,1
1700611863,100.00,994.32,1019.63,210,-1.96,-1.96,-24,1
1700612164,100.00,994.34,1019.65,210,-1.95,-1.95,-20,1
1700612466,100.00,994.47,1019.77,210,-2.00,-2.00,-20,1
1700612768,100.00,994.57,1019.87,210,-2.09,-2.09,-20,1
1700613070,100.00,994.62,1019.92,210,-2.10,-2.10,-19,1
1700613371,100.00,994.67,1019.97,210,-2.19,-2.19,-19,1
1700613673,100.00,994.78,1020.09,210,-2.00,-2.00,-23,1
1700613975,100.00,994.94,1020.24,210,-2.15,-2.15,-20,1
1700614277,100.00,994.94,1020.24,210,-2.07,-2.07,-24,1
1700614579,100.00,994.97,1020.27,210,-2.05,-2.05,-25,1
1700614882,100.00,994.89,1020.19,210,-2.09,-2.09,-21,1
1700615184,100.00,994.89,1020.19,210,-2.20,-2.20,-25,1
1700615485,100.00,995.00,1020.30,210,-2.21,-2.21,-21,1
1700615787,100.00,994.96,1020.26,210,-2.17,-2.17,-21,1
1700616088,100.00,994.84,1020.14,210,-2.25,-2.25,-20,1
1700616391,100.00,994.81,1020.11,210,-2.23,-2.23,-20,1
1700616694,100.00,994.93,1020.23,210,-2.21,-2.21,-20,1
1700616995,100.00,994.87,1020.17,210,-2.13,-2.13,-20,1
1700617297,100.00,995.01,1020.31,210,-2.28,-2.28,-20,1
1700617599,100.00,995.03,1020.33,210,-2.15,-2.15,-26,1
1700617901,100.00,995.07,1020.37,210,-2.15,-2.15,-28,1
1700618202,100.00,995.17,1020.47,210,-2.12,-2.12,-20,1
1700618504,100.00,995.23,1020.53,210,-2.13,-2.13,-20,1
1700618806,100.00,995.28,1020.58,210,-2.17,-2.17,-23,1
1700619108,100.00,995.25,1020.55,210,-2.19,-2.19,-24,1
1700619409,100.00,995.41,1020.71,210,-2.40,-2.41,-20,1
1700619711,100.00,995.44,1020.74,210,-2.34,-2.35,-19,1
1700620013,100.00,995.44,1020.74,210,-2.21,-2.21,-20,1
1700620315,100.00,995.44,1020.74,210,-2.35,-2.36,-24,1
1700620616,100.00,995.48,1020.78,210,-2.27,-2.27,-22,1
1700620918,100.00,995.61,1020.91,210,-2.29,-2.29,-19,1
1700621220,100.00,995.80,1021.10,210,-2.49,-2.50,-20,1
1700621522,100.00,995.75,1021.05,210,-2.19,-2.19,-20,1
1700621826,100.00,995.78,1021.08,210,-2.20,-2.20,-26,1
1700622127,100.00,995.87,1021.18,210,-2.29,-2.29,-21,1
1700622429,100.00,995.98,1021.28,210,-2.19,-2.19,-20,1
1700622731,100.00,996.05,1021.35,210,-2.36,-2.37,-20,1
1700623033,100.00,996.12,1021.42,210,-2.14,-2.14,-23,1
1700623335,100.00,996.19,1021.49,210,-2.26,-2.26,-24,1
1700623639,100.00,996.14,1021.44,210,-2.36,-2.37,-31,1
1700623941,100.00,996.31,1021.62,210,-2.49,-2.50,-24,1
1700624243,100.00,996.44,1021.74,210,-2.32,-2.32,-23,1
1700624545,100.00,996.58,1021.88,210,-2.38,-2.39,-24,1
1700624847,100.00,996.81,1022.12,210,-3.78,-3.79,-23,1
1700625452,100.00,996.84,1022.15,210,-2.52,-2.53,-23,1
1700625753,100.00,996.97,1022.27,210,-2.53,-2.54,-20,1
1700626055,100.00,997.05,1022.35,210,-3.23,-3.24,-19,1
1700626357,100.00,997.14,1022.44,210,-2.57,-2.58,-22,1
1700626658,100.00,997.21,1022.51,210,-2.51,-2.52,-19,1
1700626961,100.00,997.13,1022.43,210,-2.52,-2.53,-23,1
1700627264,100.00,997.20,1022.50,210,-2.53,-2.54,-19,1
1700627566,100.00,997.26,1022.56,210,-2.57,-2.58,-23,1
1700627868,100.00,997.38,1022.68,210,-2.50,-2.51,-29,1
1700628169,100.00,997.46,1022.76,210,-2.37,-2.38,-20,1
1700628471,100.00,997.57,1022.87,210,-2.44,-2.45,-20,1
1700628773,100.00,997.52,1022.82,210,-2.56,-2.57,-20,1
1700629074,100.00,997.55,1022.85,210,-2.47,-2.48,-20,1
1700629376,100.00,997.68,1022.98,210,-2.51,-2.52,-20,1
1700629677,100.00,997.57,1022.87,210,-2.62,-2.63,-19,1
1700629979,100.00,997.54,1022.84,210,-2.76,-2.77,-19,1
1700630281,100.00,997.66,1022.96,210,-2.84,-2.85,-20,1
1700630582,100.00,997.86,1023.16,210,-2.61,-2.62,-20,1
1700630884,100.00,997.92,1023.22,210,-2.67,-2.68,-20,1
1700631188,100.00,997.99,1023.30,210,-2.55,-2.56,-24,1
1700631490,100.00,998.13,1023.43,210,-2.78,-2.79,-23,1
1700631792,100.00,998.28,1023.58,210,-2.84,-2.85,-24,1
1700632094,100.00,998.31,1023.61,210,-2.75,-2.76,-20,1
1700632396,100.00,998.26,1023.56,210,-2.66,-2.67,-32,1
1700632698,100.00,998.33,1023.63,210,-3.04,-3.05,-24,1
1700633000,100.00,998.41,1023.71,210,-2.80,-2.81,-23,1
1700633301,100.00,998.43,1023.73,210,-2.70,-2.71,-19,1
1700633603,100.00,998.58,1023.88,210,-2.86,-2.87,-18,1
1700633905,100.00,998.61,1023.92,210,-2.94,-2.95,-30,1
1700634206,100.00,998.69,1023.99,210,-2.95,-2.96,-19,1
1700634510,100.00,998.75,1024.05,210,-2.99,-3.00,-23,1
1700634811,100.00,998.77,1024.07,210,-3.12,-3.13,-18,1
1700635113,100.00,998.87,1024.17,210,-3.08,-3.09,-19,1
1700635414,100.00,999.15,1024.45,210,-3.12,-3.13,-19,1
1700635716,100.00,999.33,1024.63,210,-4.14,-4.15,-19,1
1700636017,100.00,999.39,1024.69,210,-3.18,-3.19,-19,1
1700636319,100.00,999.35,1024.65,210,-3.28,-3.29,-21,1
1700636620,100.00,999.45,1024.75,210,-3.25,-3.26,-19,1
1700636922,100.00,999.69,1025.00,210,-3.63,-3.64,-19,1
1700637224,100.00,999.72,1025.02,210,-3.54,-3.55,-18,1
1700637525,100.00,999.62,1024.92,210,-3.63,-3.64,-19,1
1700637827,100.00,999.55,1024.85,210,-3.67,-3.68,-22,1
1700638130,100.00,999.66,1024.96,210,-3.61,-3.62,-18,1
1700638432,100.00,999.70,1025.00,210,-3.60,-3.61,-18,1
1700638733,100.00,999.73,1025.03,210,-3.77,-3.78,-18,1
1700639035,100.00,999.70,1025.00,210,-3.63,-3.64,-19,1
1700639337,100.00,999.20,1024.50,210,-3.54,-3.55,-22,1
1700639639,100.00,998.82,1024.12,210,-3.55,-3.56,-23,1
1700639941,100.00,999.54,1024.84,210,-3.50,-3.51,-23,1
1700640243,100.00,999.68,1024.98,210,-3.56,-3.57,-19,1
1700640543,100.00,999.88,1025.18,210,-3.53,-3.54,-18,1
1700640846,100.00,999.96,1025.26,210,-3.69,-3.70,-18,1
1700641147,100.00,999.34,1024.64,210,-3.41,-3.42,-18,1
1700641449,100.00,1000.00,1025.31,210,-3.36,-3.37,-18,1
1700641752,100.00,1000.05,1025.36,210,-3.31,-3.32,-19,1
1700642054,100.00,1000.08,1025.38,210,-3.39,-3.40,-18,1
1700642356,100.00,1000.11,1025.41,210,-3.35,-3.36,-22,1
1700642658,100.00,1000.11,1025.41,210,-3.34,-3.35,-22,1
1700642959,100.00,1000.30,1025.60,210,-4.04,-4.05,-19,1
1700643261,100.00,1000.29,1025.59,210,-3.21,-3.22,-20,1
1700643562,100.00,1000.47,1025.77,210,-3.14,-3.15,-19,1
1700643864,100.00,1000.48,1025.78,210,-3.44,-3.45,-19,1
1700644166,100.00,1000.47,1025.77,210,-3.10,-3.11,-19,1
1700644466,100.00,1000.46,1025.76,210,-2.84,-2.85,-20,1
1700644767,100.00,1000.58,1025.88,210,-2.94,-2.95,-19,1
1700645069,100.00,1000.60,1025.91,210,-2.81,-2.82,-19,1
1700645371,100.00,1000.58,1025.89,210,-2.76,-2.77,-19,1
1700645673,100.00,1000.12,1025.43,210,-2.29,-2.29,-19,1
1700645975,99.98,1000.46,1025.76,210,-2.68,-2.69,-24,1
1700646277,100.00,1000.31,1025.61,210,-2.63,-2.64,-19,1
1700646579,100.00,1000.15,1025.45,210,-2.19,-2.19,-23,1
1700646881,100.00,1000.03,1025.33,210,-2.02,-2.02,-18,1
1700647183,100.00,999.86,1025.16,210,-1.95,-1.95,-25,1
1700647485,99.61,1000.01,1025.31,210,-1.85,-1.91,-24,1
1700647786,99.66,1000.04,1025.34,210,-1.63,-1.68,-19,1
1700648089,96.77,999.46,1024.76,210,-1.46,-1.91,-24,1
1700648391,95.61,999.99,1025.29,210,-1.19,-1.80,-24,1
1700648692,96.70,1000.27,1025.57,210,-1.01,-1.47,-19,1
1700648996,94.09,1000.29,1025.59,210,-0.97,-1.80,-22,1
1700649298,92.95,1000.29,1025.59,210,-0.75,-1.75,-19,1
1700649599,92.74,1000.53,1025.84,210,-0.70,-1.73,-23,1
1700649901,90.76,1000.62,1025.92,210,-0.55,-1.88,-19,1
1700650202,91.39,1000.61,1025.91,210,-0.39,-1.62,-19,1
1700650505,91.66,1000.60,1025.90,210,-0.29,-1.48,-23,1
1700650806,89.97,1000.59,1025.89,210,-0.63,-2.07,-22,1
1700651108,89.72,1000.43,1025.73,210,-0.51,-1.99,-30,1
1700651410,91.14,1000.14,1025.44,210,-0.09,-1.36,-23,1
1700651713,90.19,1000.32,1025.62,210,0.20,-1.22,-23,1
1700652015,88.94,1000.44,1025.74,210,0.31,-1.30,-24,1
1700652317,86.54,1000.50,1025.80,210,0.30,-1.68,-24,1
1700652619,88.85,1000.54,1025.84,210,-0.02,-1.64,-20,1
1700652921,90.98,1000.51,1025.81,210,-0.11,-1.41,-20,1
1700653222,88.25,1000.60,1025.91,210,0.12,-1.59,-20,1
1700653524,88.28,1000.51,1025.81,210,0.17,-1.54,-20,1
1700654128,87.89,1000.68,1025.98,210,0.52,-1.26,-20,1
1700654430,85.15,1000.82,1026.12,210,0.35,-1.85,-20,1
1700654731,86.88,1000.87,1026.17,210,0.14,-1.79,-20,1
1700655034,88.39,1000.89,1026.19,210,0.36,-1.34,-23,1
1700655336,86.59,1000.84,1026.14,210,0.06,-1.91,-20,1
1700655637,86.30,1000.70,1026.00,210,0.07,-1.95,-20,1
1700655939,86.04,1000.62,1025.92,210,0.58,-1.49,-20,1
1700656243,86.93,1000.70,1026.00,210,0.19,-1.73,-25,1
1700656545,85.95,1000.65,1025.95,210,0.37,-1.71,-20,1
1700656847,85.05,1000.47,1025.77,210,0.49,-1.73,-24,1
1700657148,84.37,1000.43,1025.73,210,0.18,-2.15,-21,1
1700657450,87.40,1000.39,1025.69,210,0.42,-1.43,-20,1
1700657752,85.62,1000.58,1025.88,210,0.45,-1.68,-21,1
1700658054,84.88,1000.86,1026.17,210,-0.05,-2.29,-25,1
1700658356,85.61,1000.32,1025.62,210,0.09,-2.04,-25,1
1700658659,86.10,1000.86,1026.16,210,-0.04,-2.09,-25,1
1700659263,87.71,1000.90,1026.20,210,-0.08,-1.87,-20,1
1700659565,87.28,1001.13,1026.43,210,-0.25,-2.11,-20,1
1700659868,87.65,1000.94,1026.24,210,0.12,-1.69,-21,1
1700660171,89.18,1000.95,1026.25,210,-0.05,-1.62,-25,1
1700660473,83.66,1001.21,1026.51,210,-0.01,-2.45,-20,1
1700660775,85.92,1001.14,1026.45,210,-0.11,-2.18,-25,1
1700661078,90.62,1001.14,1026.44,210,-0.48,-1.83,-20,1
1700661380,88.60,1001.18,1026.48,210,-0.72,-2.37,-25,1
1700661682,94.18,1001.22,1026.52,210,-0.96,-1.78,-25,1
1700661984,95.83,1000.96,1026.26,210,-1.08,-1.66,-21,1
1700662286,97.72,1001.18,1026.48,210,-1.31,-1.63,-23,1
1700662588,96.63,1000.95,1026.26,210,-1.25,-1.72,-20,1
1700662890,93.60,1000.78,1026.08,210,-1.30,-2.20,-22,1
1700663192,94.86,1000.72,1026.02,210,-1.36,-2.08,-19,1
1700663494,96.91,1000.68,1025.98,210,-1.65,-2.08,-19,1
1700663796,99.87,1000.69,1025.99,210,-1.81,-1.83,-19,1
1700664098,100.00,1000.50,1025.80,210,-1.89,-1.89,-23,1
1700664400,99.32,1000.24,1025.54,210,-1.87,-1.97,-19,1
1700664702,100.00,1000.18,1025.48,210,-1.99,-1.99,-23,1
1700665004,99.49,1000.43,1025.73,210,-2.23,-2.30,-26,1
1700665306,100.00,1000.62,1025.93,210,-2.37,-2.38,-23,1
1700665609,100.00,1000.80,1026.10,210,-2.32,-2.32,-25,1
1700665910,100.00,1000.73,1026.03,210,-2.27,-2.27,-21,1
1700666212,100.00,1000.88,1026.18,210,-3.03,-3.04,-21,1
1700666514,100.00,1000.64,1025.94,210,-2.28,-2.28,-19,1
1700666815,100.00,1000.79,1026.09,210,-3.08,-3.09,-19,1
1700667119,100.00,1000.46,1025.76,210,-2.36,-2.37,-23,1
1700667422,100.00,1000.45,1025.75,210,-2.55,-2.56,-24,1
1700667723,100.00,999.98,1025.28,210,-2.57,-2.58,-20,1
1700668025,100.00,1000.28,1025.58,210,-2.52,-2.53,-19,1
1700668630,100.00,1000.52,1025.82,210,-3.17,-3.18,-23,1
1700668930,100.00,1000.44,1025.74,210,-2.80,-2.81,-19,1
1700669232,100.00,1000.42,1025.72,210,-2.75,-2.76,-22,1
1700669534,100.00,1000.57,1025.88,210,-2.97,-2.98,-18,1
1700669835,100.00,1000.73,1026.03,210,-2.94,-2.95,-18,1
1700670138,100.00,1000.89,1026.19,210,-3.23,-3.24,-23,1
1700670440,100.00,1000.90,1026.20,210,-3.56,-3.57,-23,1
1700670744,100.00,1000.96,1026.27,210,-3.42,-3.43,-22,1
1700671046,100.00,1000.70,1026.00,210,-3.33,-3.34,-18,1
1700671349,100.00,1001.14,1026.44,210,-3.38,-3.39,-23,1
1700671651,100.00,1001.25,1026.55,210,-3.39,-3.40,-22,1
1700671952,100.00,1001.22,1026.52,210,-3.37,-3.38,-21,1
1700672254,100.00,1001.23,1026.53,210,-3.37,-3.38,-19,1
1700672556,100.00,1001.12,1026.42,210,-3.62,-3.63,-19,1
1700672857,100.00,1001.01,1026.31,210,-4.09,-4.10,-19,1
1700673157,100.00,1001.10,1026.40,210,-3.53,-3.54,-19,1
1700673460,100.00,1000.89,1026.20,210,-3.44,-3.45,-18,1
1700673762,100.00,1000.90,1026.20,210,-3.40,-3.41,-23,1
1700674064,100.00,1000.91,1026.21,210,-3.41,-3.42,-24,1
1700674368,100.00,1000.87,1026.17,210,-3.43,-3.44,-23,1
1700674671,100.00,1000.98,1026.28,210,-3.49,-3.50,-19,1
1700674973,100.00,1000.99,1026.29,210,-3.52,-3.53,-24,1
1700675275,100.00,1000.85,1026.15,210,-3.52,-3.53,-24,1
1700675577,100.00,1000.91,1026.21,210,-3.51,-3.52,-24,1
1700675880,100.00,1000.93,1026.23,210,-3.50,-3.51,-23,1
1700676182,100.00,1000.75,1026.05,210,-3.53,-3.54,-23,1
1700676786,100.00,1000.43,1025.73,210,-3.56,-3.57,-19,1
1700677088,100.00,1000.22,1025.52,210,-3.67,-3.68,-20,1
1700677390,100.00,1000.08,1025.38,210,-3.62,-3.63,-21,1
1700677693,100.00,1000.11,1025.41,210,-3.64,-3.65,-25,1
1700677995,100.00,1000.04,1025.34,210,-3.60,-3.61,-24,1
1700678297,100.00,1000.12,1025.42,210,-3.62,-3.63,-23,1
1700678599,100.00,999.87,1025.17,210,-3.62,-3.63,-21,1
1700678901,100.00,1000.02,1025.32,210,-3.68,-3.69,-24,1
1700679204,100.00,999.81,1025.11,210,-3.64,-3.65,-24,1
1700679506,100.00,999.64,1024.94,210,-3.62,-3.63,-25,1
1700679808,100.00,999.65,1024.96,210,-3.85,-3.86,-24,1
1700680110,100.00,999.67,1024.98,210,-3.65,-3.66,-24,1
1700680412,100.00,999.95,1025.26,210,-3.73,-3.74,-20,1
1700680713,100.00,1000.10,1025.40,210,-3.70,-3.71,-20,1
1700681015,100.00,1000.18,1025.48,210,-3.69,-3.70,-20,1
1700681317,100.00,1000.03,1025.33,210,-3.70,-3.71,-24,1
1700681619,100.00,999.83,1025.13,210,-3.66,-3.67,-20,1
1700681921,100.00,999.70,1025.00,210,-3.62,-3.63,-19,1
1700682222,100.00,999.71,1025.02,210,-3.57,-3.58,-20,1
1700682524,100.00,999.63,1024.93,210,-3.71,-3.72,-24,1
1700682826,100.00,999.35,1024.65,210,-3.60,-3.61,-24,1
1700683128,100.00,999.26,1024.56,210,-3.59,-3.60,-19,1
1700683430,100.00,999.22,1024.52,210,-3.59,-3.60,-24,1
1700683732,100.00,999.13,1024.44,210,-3.73,-3.74,-24,1
1700684034,100.00,999.09,1024.40,210,-3.55,-3.56,-24,1
1700684336,100.00,999.06,1024.36,210,-3.49,-3.50,-23,1
1700684638,100.00,999.15,1024.45,210,-3.39,-3.40,-24,1
1700684940,100.00,999.02,1024.32,210,-3.31,-3.32,-24,1
1700685242,100.00,998.91,1024.21,210,-3.40,-3.41,-19,1
1700685544,100.00,998.93,1024.24,210,-3.33,-3.34,-23,1
1700685846,100.00,998.83,1024.14,210,-3.38,-3.39,-20,1
1700686148,100.00,998.67,1023.97,210,-3.44,-3.45,-19,1
1700686449,100.00,998.44,1023.74,210,-3.22,-3.23,-20,1
1700686751,100.00,998.48,1023.79,210,-3.25,-3.26,-23,1
1700687053,100.00,998.59,1023.89,210,-3.27,-3.28,-21,1
1700687356,100.00,996.87,1022.17,210,-3.28,-3.29,-23,1
1700687658,100.00,998.30,1023.60,210,-3.31,-3.32,-24,1
1700687958,100.00,998.25,1023.55,210,-3.36,-3.37,-19,1
1700688260,100.00,998.30,1023.60,210,-3.30,-3.31,-32,1
1700688562,100.00,998.27,1023.57,210,-3.34,-3.35,-22,1
1700688863,100.00,998.15,1023.45,210,-3.29,-3.30,-19,1
1700689165,100.00,998.01,1023.31,210,-3.24,-3.25,-23,1
1700689467,100.00,998.01,1023.31,210,-3.22,-3.23,-24,1
1700689770,100.00,998.01,1023.31,210,-3.35,-3.36,-22,1
1700690072,100.00,995.92,1021.22,210,-3.32,-3.33,-23,1
1700690374,100.00,996.01,1021.31,210,-3.20,-3.21,-23,1
1700690675,100.00,997.68,1022.98,210,-3.09,-3.10,-19,1
1700690977,100.00,997.61,1022.91,210,-3.24,-3.25,-19,1
1700691277,100.00,997.67,1022.97,210,-3.27,-3.28,-20,1
1700691579,100.00,997.67,1022.97,210,-3.20,-3.21,-20,1
1700691880,100.00,997.49,1022.79,210,-3.22,-3.23,-18,1
1700692182,100.00,997.58,1022.88,210,-3.17,-3.18,-19,1
1700692483,100.00,997.40,1022.71,210,-3.13,-3.14,-18,1
1700692785,100.00,997.21,1022.51,210,-3.10,-3.11,-19,1
1700693087,100.00,996.97,1022.27,210,-3.07,-3.08,-24,1
1700693389,100.00,997.05,1022.35,210,-3.10,-3.11,-23,1
1700693689,100.00,996.90,1022.20,210,-3.06,-3.07,-20,1
1700693991,100.00,996.83,1022.13,210,-3.08,-3.09,-23,1
1700694293,100.00,996.72,1022.02,210,-3.14,-3.15,-23,1
1700694596,100.00,996.73,1022.03,210,-3.23,-3.24,-21,1
1700694898,100.00,996.40,1021.70,210,-3.21,-3.22,-20,1
1700695200,100.00,996.52,1021.82,210,-3.28,-3.29,-19,1
1700695502,100.00,996.66,1021.96,210,-3.87,-3.88,-23,1
1700695804,100.00,996.28,1021.58,210,-3.29,-3.30,-24,1
1700696106,100.00,996.10,1021.41,210,-3.38,-3.39,-19,1
1700696408,100.00,996.01,1021.31,210,-3.33,-3.34,-22,1
1700696710,100.00,996.00,1021.30,210,-3.34,-3.35,-20,1
1700697011,100.00,995.96,1021.26,210,-3.59,-3.60,-19,1
1700697313,100.00,995.45,1020.76,210,-3.44,-3.45,-20,1
1700697615,100.00,995.24,1020.54,210,-3.39,-3.40,-19,1
1700697917,100.00,995.28,1020.58,210,-3.44,-3.45,-23,1
1700698219,100.00,995.19,1020.49,210,-3.46,-3.47,-23,1
1700698521,100.00,995.18,1020.48,210,-3.46,-3.47,-19,1
1700698823,100.00,994.99,1020.29,210,-3.38,-3.39,-22,1
1700699125,100.00,994.93,1020.23,210,-3.27,-3.28,-23,1
1700699427,100.00,994.95,1020.26,210,-3.30,-3.31,-22,1
1700699729,100.00,994.75,1020.05,210,-3.10,-3.11,-24,1
1700700030,100.00,994.65,1019.95,210,-3.20,-3.21,-19,1
1700700332,100.00,994.70,1020.00,210,-3.29,-3.30,-23,1
1700700634,100.00,994.53,1019.83,210,-3.26,-3.27,-24,1
1700700936,100.00,994.42,1019.72,210,-3.28,-3.29,-24,1
1700701239,100.00,994.38,1019.68,210,-3.19,-3.20,-24,1
1700701540,100.00,994.15,1019.45,210,-3.17,-3.18,-21,1
1700701842,100.00,994.05,1019.35,210,-3.30,-3.31,-20,1
1700702144,100.00,994.03,1019.34,210,-3.34,-3.35,-20,1
1700702445,100.00,993.86,1019.16,210,-3.26,-3.27,-19,1
1700702747,100.00,993.63,1018.93,210,-3.20,-3.21,-19,1
1700703048,100.00,993.66,1018.96,210,-3.23,-3.24,-19,1
1700703350,100.00,993.46,1018.76,210,-3.18,-3.19,-19,1
1700703652,100.00,993.32,1018.62,210,-3.17,-3.18,-24,1
1700703954,100.00,993.39,1018.70,210,-3.20,-3.21,-24,1
1700704256,100.00,993.27,1018.57,210,-3.12,-3.13,-24,1
1700704558,100.00,992.35,1017.66,210,-3.01,-3.02,-24,1
1700704860,100.00,993.14,1018.44,210,-2.98,-2.99,-20,1
1700705161,100.00,993.04,1018.35,210,-2.88,-2.89,-20,1
1700705463,100.00,992.90,1018.20,210,-2.83,-2.84,-20,1
1700705764,100.00,992.86,1018.16,210,-2.81,-2.82,-19,1
1700706066,100.00,992.66,1017.96,210,-2.83,-2.84,-21,1
1700706368,100.00,992.51,1017.81,210,-2.78,-2.79,-24,1
1700706670,100.00,992.27,1017.57,210,-2.75,-2.76,-24,1
1700706972,100.00,992.13,1017.44,210,-2.61,-2.62,-20,1
1700707274,100.00,992.09,1017.39,210,-2.66,-2.67,-23,1
1700707576,100.00,991.94,1017.24,210,-2.60,-2.61,-19,1
1700707878,100.00,991.99,1017.29,210,-2.50,-2.51,-20,1
1700708179,100.00,991.91,1017.22,210,-2.42,-2.43,-19,1
1700708479,100.00,991.88,1017.18,210,-2.47,-2.48,-20,1
1700708781,100.00,991.81,1017.11,210,-2.39,-2.40,-19,1
1700709082,100.00,991.75,1017.05,210,-2.34,-2.35,-19,1
1700709384,100.00,991.66,1016.96,210,-2.28,-2.28,-19,1
1700709686,100.00,991.54,1016.84,210,-2.34,-2.35,-23,1
1700709988,100.00,991.47,1016.77,210,-2.34,-2.35,-23,1
1700710290,100.00,991.37,1016.67,210,-2.28,-2.28,-24,1
1700710592,100.00,991.22,1016.53,210,-2.18,-2.18,-22,1
1700710894,100.00,990.97,1016.28,210,-2.04,-2.04,-19,1
1700711195,100.00,990.85,1016.15,210,-2.03,-2.03,-19,1
1700711497,100.00,989.96,1015.26,210,-2.08,-2.08,-19,1
1700711799,100.00,990.49,1015.79,210,-1.97,-1.97,-19,1
1700712101,100.00,990.38,1015.68,210,-2.00,-2.00,-22,1
1700712403,100.00,990.19,1015.49,210,-1.85,-1.85,-22,1
1700712706,100.00,990.02,1015.33,210,-1.79,-1.79,-23,1
1700713007,100.00,989.91,1015.21,210,-1.83,-1.83,-19,1
1700713309,100.00,989.79,1015.09,210,-1.77,-1.77,-19,1
1700713610,100.00,989.83,1015.13,210,-3.08,-3.09,-30,1
1700713912,100.00,989.46,1014.77,210,-1.61,-1.61,-22,1
1700714214,100.00,989.29,1014.59,210,-1.57,-1.57,-23,1
1700714516,100.00,989.16,1014.46,210,-1.46,-1.46,-23,1
1700714818,100.00,988.95,1014.25,210,-1.49,-1.49,-19,1
1700715122,100.00,988.68,1013.98,210,-1.38,-1.38,-22,1
1700715424,100.00,988.51,1013.81,210,-1.44,-1.44,-24,1
1700715724,100.00,988.41,1013.71,210,-1.25,-1.25,-19,1
1700716026,100.00,988.49,1013.79,210,-1.61,-1.61,-24,1
1700716328,100.00,988.39,1013.69,210,-1.17,-1.17,-23,1
1700716630,100.00,988.45,1013.75,210,-1.11,-1.11,-20,1
1700716931,100.00,988.15,1013.46,210,-1.05,-1.05,-18,1
1700717233,100.00,988.12,1013.42,210,-0.92,-0.92,-20,1
1700717537,100.00,987.91,1013.21,210,-0.94,-0.94,-19,1
1700717837,100.00,987.72,1013.02,210,-0.94,-0.94,-20,1
1700718138,100.00,987.66,1012.96,210,-0.87,-0.87,-20,1
1700718440,100.00,987.46,1012.76,210,-0.89,-0.89,-20,1
1700718743,100.00,987.43,1012.73,210,-0.81,-0.81,-20,1
1700719047,100.00,987.25,1012.55,210,-0.81,-0.81,-22,1
1700719349,100.00,987.22,1012.52,210,-0.69,-0.69,-24,1
1700719651,100.00,987.06,1012.36,210,-0.71,-0.71,-25,1
1700719953,100.00,987.11,1012.41,210,-0.72,-0.72,-23,1
1700720255,100.00,986.12,1011.42,210,-0.79,-0.79,-23,1
1700720556,100.00,986.57,1011.87,210,-0.73,-0.73,-19,1
1700720857,100.00,986.43,1011.73,210,-0.76,-0.76,-20,1
1700721158,100.00,986.37,1011.67,210,-0.51,-0.51,-20,1
1700721461,100.00,986.43,1011.73,210,-0.88,-0.88,-23,1
1700721763,100.00,986.37,1011.67,210,-0.59,-0.59,-24,1
1700722065,100.00,986.45,1011.75,210,-0.39,-0.39,-24,1
1700722367,100.00,986.36,1011.66,210,-0.40,-0.40,-24,1
1700722669,100.00,986.29,1011.59,210,-0.16,-0.16,-23,1
1700722971,100.00,986.40,1011.71,210,-0.15,-0.15,-21,1
1700723272,100.00,986.25,1011.56,210,-0.04,-0.04,-20,1
1700723573,100.00,986.17,1011.47,210,0.13,0.13,-20,1
1700723875,100.00,986.18,1011.48,210,0.26,0.26,-20,1
1700724176,100.00,986.11,1011.41,210,0.03,0.03,-24,1
1700724480,100.00,986.13,1011.43,210,0.27,0.27,-20,1
1700724781,100.00,985.98,1011.28,210,-0.03,-0.03,-20,1
1700725083,100.00,985.92,1011.22,210,0.06,0.06,-24,1
1700725385,100.00,985.81,1011.11,210,0.20,0.20,-27,1
1700725687,100.00,984.57,1009.87,210,0.22,0.22,-24,1
1700725991,100.00,985.63,1010.93,210,0.21,0.21,-24,1
1700726293,100.00,985.35,1010.66,210,0.15,0.15,-25,1
1700726595,100.00,985.60,1010.90,210,-1.22,-1.22,-22,1
1700726897,100.00,985.27,1010.57,210,0.03,0.03,-21,1
1700727198,100.00,985.19,1010.49,210,-0.07,-0.07,-21,1
1700727500,100.00,985.21,1010.51,210,0.07,0.07,-21,1
1700727801,100.00,984.88,1010.18,210,0.08,0.08,-20,1
1700728102,100.00,985.05,1010.35,210,0.18,0.18,-20,1
1700728403,100.00,985.01,1010.31,210,0.32,0.32,-19,1
1700728705,100.00,984.99,1010.29,210,0.43,0.43,-19,1
1700729006,100.00,985.00,1010.30,210,0.02,0.02,-19,1
1700729308,100.00,984.87,1010.17,210,0.55,0.55,-25,1
1700729610,100.00,984.80,1010.10,210,0.50,0.50,-26,1
1700729914,100.00,984.69,1009.99,210,0.77,0.77,-26,1
1700730215,100.00,984.56,1009.86,210,0.64,0.64,-22,1
1700730517,100.00,984.01,1009.31,210,0.78,0.78,-26,1
1700730819,100.00,984.46,1009.76,210,0.61,0.61,-24,1
1700731121,100.00,984.08,1009.39,210,0.82,0.82,-24,1
1700731423,100.00,984.26,1009.56,210,0.85,0.85,-25,1
1700731725,100.00,984.20,1009.50,210,0.88,0.88,-24,1
1700732027,100.00,983.97,1009.27,210,0.36,0.36,-24,1
1700732329,100.00,983.76,1009.06,210,1.17,1.17,-24,1
1700732631,100.00,983.73,1009.03,210,1.09,1.09,-25,1
1700732933,100.00,983.50,1008.80,210,1.16,1.16,-20,1
1700733235,100.00,983.51,1008.81,210,1.20,1.20,-23,1
1700733538,100.00,983.23,1008.53,210,1.27,1.27,-21,1
1700733839,100.00,983.03,1008.34,210,1.26,1.26,-21,1
1700734141,100.00,983.07,1008.37,210,1.36,1.36,-21,1
1700734442,100.00,982.86,1008.16,210,1.46,1.46,-21,1
1700734744,100.00,982.79,1008.09,210,1.49,1.49,-24,1
1700735044,100.00,982.80,1008.10,210,1.63,1.63,-21,1
1700735346,100.00,982.71,1008.01,210,1.69,1.69,-25,1
1700735648,100.00,982.84,1008.14,210,0.78,0.78,-25,1
1700735950,100.00,982.43,1007.73,210,1.44,1.44,-24,1
1700736252,100.00,981.82,1007.13,210,1.70,1.70,-27,1
1700736554,100.00,982.49,1007.79,210,0.95,0.95,-27,1
1700736856,100.00,982.36,1007.66,210,1.76,1.76,-27,1
1700737158,100.00,982.24,1007.54,210,2.12,2.12,-25,1
1700737460,100.00,982.41,1007.71,210,2.31,2.31,-25,1
1700737761,100.00,982.22,1007.52,210,2.28,2.28,-23,1
1700738062,100.00,982.23,1007.53,210,2.53,2.53,-21,1
1700738364,100.00,982.09,1007.39,210,2.68,2.68,-22,1
1700738665,100.00,981.66,1006.96,210,2.20,2.20,-21,1
1700738967,100.00,981.98,1007.28,210,2.75,2.75,-26,1
1700739269,100.00,981.90,1007.20,210,2.61,2.61,-22,1
1700739570,100.00,981.56,1006.86,210,2.70,2.70,-22,1
1700739870,100.00,981.64,1006.94,210,2.71,2.71,-21,1
1700740172,100.00,981.52,1006.83,210,2.98,2.98,-22,1
1700740475,100.00,981.67,1006.98,210,2.61,2.61,-21,1
1700740779,100.00,981.59,1006.89,210,2.88,2.88,-24,1
1700741081,100.00,981.23,1006.53,210,2.77,2.77,-31,1
1700741383,100.00,981.08,1006.39,210,3.00,3.00,-25,1
1700741685,100.00,981.10,1006.40,210,2.75,2.75,-34,1
1700741987,100.00,980.74,1006.04,210,3.15,3.15,-25,1
1700742289,100.00,980.27,1005.57,210,3.06,3.06,-24,1
1700742589,100.00,980.29,1005.59,210,3.16,3.16,-20,1
1700742891,100.00,980.58,1005.88,210,3.12,3.12,-31,1
1700743193,100.00,980.63,1005.93,210,3.16,3.16,-27,1
1700743495,100.00,980.29,1005.59,210,3.32,3.32,-24,1
1700743797,100.00,980.28,1005.58,210,3.36,3.36,-25,1
1700744098,100.00,979.33,1004.63,210,3.33,3.33,-21,1
1700744401,100.00,980.13,1005.43,210,3.41,3.41,-21,1
1700744702,100.00,979.93,1005.23,210,3.40,3.40,-20,1
1700745004,100.00,979.89,1005.19,210,3.40,3.40,-20,1
1700745305,100.00,979.82,1005.12,210,3.44,3.44,-20,1
1700745607,100.00,979.42,1004.72,210,3.28,3.28,-22,1
1700745909,100.00,979.70,1005.00,210,3.33,3.33,-24,1
1700746211,100.00,979.63,1004.93,210,3.36,3.36,-25,1
1700746513,100.00,979.62,1004.93,210,3.51,3.51,-25,1
1700746815,100.00,979.60,1004.90,210,3.45,3.45,-24,1
1700747117,100.00,978.74,1004.04,210,3.32,3.32,-24,1
1700747419,100.00,979.33,1004.63,210,3.46,3.46,-26,1
1700747721,100.00,979.17,1004.47,210,3.53,3.53,-25,1
1700748023,100.00,978.91,1004.22,210,3.47,3.47,-22,1
1700748325,100.00,978.61,1003.91,210,3.45,3.45,-28,1
1700748627,100.00,978.82,1004.12,210,3.46,3.46,-23,1
1700748929,100.00,978.76,1004.06,210,3.32,3.32,-27,1
1700749232,100.00,978.75,1004.05,210,3.33,3.33,-25,1
1700749533,100.00,978.66,1003.96,210,3.40,3.40,-20,1
1700749835,100.00,978.73,1004.03,210,3.15,3.15,-21,1
1700750136,100.00,978.57,1003.87,210,3.52,3.52,-22,1
1700750439,100.00,978.64,1003.94,210,3.50,3.50,-20,1
1700750739,100.00,978.63,1003.93,210,3.55,3.55,-21,1
1700751040,100.00,978.57,1003.87,210,3.50,3.50,-22,1
1700751342,100.00,978.49,1003.80,210,3.55,3.55,-22,1
1700751644,100.00,978.23,1003.53,210,3.54,3.54,-21,1
1700751946,100.00,978.08,1003.38,210,3.51,3.51,-24,1
1700752248,100.00,977.99,1003.29,210,3.60,3.60,-25,1
1700752551,100.00,977.88,1003.18,210,3.60,3.60,-25,1
1700752853,100.00,977.74,1003.04,210,3.56,3.56,-24,1
1700753155,100.00,977.45,1002.75,210,3.58,3.58,-26,1
1700753455,100.00,977.23,1002.53,210,3.60,3.60,-21,1
1700753757,100.00,977.17,1002.47,210,3.63,3.63,-25,1
1700754059,100.00,977.06,1002.36,210,3.65,3.65,-25,1
1700754361,100.00,976.91,1002.21,210,3.75,3.75,-26,1
1700754663,100.00,976.71,1002.01,210,3.71,3.71,-25,1
1700754965,100.00,976.64,1001.94,210,3.75,3.75,-25,1
1700755268,100.00,976.54,1001.84,210,3.71,3.71,-21,1
1700755569,100.00,976.52,1001.82,210,3.74,3.74,-21,1
1700755871,100.00,976.58,1001.88,210,2.76,2.76,-20,1
1700756172,100.00,976.38,1001.68,210,3.77,3.77,-25,1
1700756474,100.00,976.24,1001.54,210,3.71,3.71,-20,1
1700756775,100.00,976.09,1001.39,210,3.88,3.88,-20,1
1700757077,100.00,976.23,1001.54,210,3.81,3.81,-20,1
1700757379,100.00,976.15,1001.45,210,3.75,3.75,-25,1
1700757681,100.00,975.88,1001.18,210,3.88,3.88,-25,1
1700757983,100.00,975.63,1000.93,210,3.59,3.59,-24,1
1700758285,100.00,975.34,1000.64,210,4.01,4.01,-25,1
1700758587,100.00,975.18,1000.48,210,3.97,3.97,-25,1
1700758889,100.00,975.21,1000.51,210,4.09,4.09,-20,1
1700759191,100.00,975.10,1000.40,210,4.07,4.07,-25,1
1700759493,100.00,974.87,1000.17,210,4.13,4.13,-25,1
1700759795,100.00,974.77,1000.07,210,4.13,4.13,-25,1
1700760097,100.00,974.45,999.75,210,4.15,4.15,-21,1
1700760398,100.00,974.42,999.72,210,4.04,4.04,-20,1
1700760701,100.00,974.24,999.54,210,4.25,4.25,-21,1
1700761003,100.00,974.09,999.40,210,3.80,3.80,-24,1
1700761305,100.00,973.79,999.09,210,4.29,4.29,-25,1
1700761606,100.00,973.52,998.82,210,4.25,4.25,-25,1
1700761908,100.00,973.50,998.80,210,4.39,4.39,-20,1
1700762210,100.00,973.26,998.56,210,4.41,4.41,-20,1
1700762512,100.00,972.94,998.24,210,4.48,4.48,-20,1
1700762813,100.00,972.89,998.19,210,4.61,4.61,-20,1
1700763115,100.00,972.94,998.25,210,4.51,4.51,-20,1
1700763417,100.00,972.83,998.13,210,4.62,4.62,-25,1
1700764022,100.00,972.43,997.74,210,4.69,4.69,-25,1
1700764324,100.00,972.40,997.71,210,4.74,4.74,-25,1
1700764626,100.00,972.25,997.55,210,4.82,4.82,-24,1
1700764927,100.00,972.16,997.46,210,4.83,4.83,-20,1
1700765229,100.00,972.19,997.49,210,4.93,4.93,-20,1
1700765531,100.00,971.94,997.24,210,4.92,4.92,-20,1
1700765832,100.00,971.78,997.09,210,4.91,4.91,-20,1
1700766137,100.00,971.85,997.15,210,5.09,5.09,-21,1
1700766439,100.00,971.41,996.71,210,5.03,5.03,-24,1
1700766741,100.00,971.34,996.64,210,4.99,4.99,-24,1
1700767042,100.00,971.26,996.56,210,5.01,5.01,-20,1
1700767344,100.00,971.00,996.30,210,4.94,4.94,-20,1
1700767646,100.00,970.08,995.39,210,5.00,5.00,-20,1
1700767947,100.00,970.72,996.03,210,5.08,5.08,-20,1
1700768552,100.00,970.65,995.95,210,5.40,5.40,-24,1
1700768854,100.00,970.55,995.85,210,5.23,5.23,-21,1
1700769156,100.00,970.61,995.91,210,4.97,4.97,-24,1
1700769458,100.00,970.30,995.60,210,5.47,5.47,-24,1
1700769760,100.00,970.32,995.62,210,5.43,5.43,-19,1
1700770062,100.00,969.98,995.28,210,5.45,5.45,-20,1
1700770364,100.00,969.77,995.07,210,5.53,5.53,-20,1
1700770665,100.00,969.71,995.01,210,5.54,5.54,-19,1
1700770967,100.00,969.62,994.92,210,5.54,5.54,-19,1
1700771269,100.00,969.48,994.78,210,5.53,5.53,-19,1
1700771571,100.00,969.26,994.56,210,5.40,5.40,-23,1
1700771873,100.00,968.99,994.29,210,5.32,5.32,-24,1
1700772175,100.00,968.76,994.06,210,5.14,5.14,-20,1
1700772476,100.00,968.62,993.92,210,5.19,5.19,-19,1
1700776033,100.00,969.94,995.24,210,4.19,4.19,-30,1
1700776335,100.00,969.81,995.11,210,4.27,4.27,-35,1
1700776636,100.00,969.86,995.16,210,4.13,4.13,-28,1
1700776937,100.00,969.66,994.96,210,4.31,4.31,-27,1
1700777239,100.00,969.84,995.15,210,4.17,4.17,-28,1
1700777541,100.00,969.83,995.13,210,4.25,4.25,-33,1
1700777843,100.00,969.74,995.04,210,4.20,4.20,-28,1
1700778144,100.00,969.67,994.97,210,4.13,4.13,-27,1
1700778446,100.00,969.61,994.91,210,4.11,4.11,-31,1
1700778747,100.00,969.51,994.81,210,4.09,4.09,-28,1
1700779050,100.00,969.49,994.79,210,4.07,4.07,-27,1
1700779351,100.00,969.49,994.80,210,4.17,4.17,-27,1
1700779654,100.00,969.62,994.92,210,4.09,4.09,-32,1
1700779955,100.00,969.55,994.85,210,4.09,4.09,-28,1
1700780561,100.00,969.40,994.71,210,4.02,4.02,-27,1
1700780862,100.00,968.36,993.67,210,4.09,4.09,-27,1
1700781164,100.00,969.05,994.35,210,4.22,4.22,-27,1
1700781465,100.00,968.62,993.92,210,4.16,4.16,-27,1
1700781767,100.00,968.63,993.93,210,4.27,4.27,-34,1
1700782069,100.00,968.37,993.67,210,4.18,4.18,-28,1
1700782370,100.00,968.22,993.52,210,4.10,4.10,-28,1
1700782672,100.00,968.30,993.60,210,4.24,4.24,-27,1
1700782973,100.00,968.28,993.58,210,3.93,3.93,-27,1
1700783275,100.00,968.52,993.82,210,4.09,4.09,-28,1
1700783576,100.00,968.47,993.77,210,4.08,4.08,-28,1
1700783878,100.00,968.44,993.74,210,4.19,4.19,-28,1
1700784180,100.00,968.37,993.67,210,4.21,4.21,-28,1
1700784482,100.00,968.41,993.72,210,4.19,4.19,-31,1
1700784783,100.00,968.26,993.56,210,4.23,4.23,-28,1
1700785085,100.00,968.51,993.81,210,4.00,4.00,-27,1
1700785387,100.00,968.42,993.72,210,4.23,4.23,-27,1
1700785688,100.00,968.18,993.48,210,4.11,4.11,-27,1
1700785990,100.00,967.71,993.01,210,4.18,4.18,-32,1
1700786292,100.00,968.19,993.49,210,4.35,4.35,-27,1
1700786594,100.00,968.15,993.45,210,4.46,4.46,-27,1
1700786895,100.00,967.41,992.72,210,4.41,4.41,-27,1
1700787197,100.00,968.00,993.30,210,4.54,4.54,-27,1
1700787499,100.00,968.12,993.42,210,4.49,4.49,-32,1
1700787800,100.00,968.20,993.50,210,4.60,4.60,-27,1
1700788102,100.00,968.10,993.40,210,4.76,4.76,-30,1
1700788404,100.00,967.86,993.16,210,4.60,4.60,-31,1
1700788705,100.00,967.92,993.22,210,4.57,4.57,-27,1
1700789007,100.00,968.14,993.44,210,4.64,4.64,-27,1
1700789309,100.00,967.60,992.90,210,4.83,4.83,-27,1
1700789610,100.00,967.87,993.17,210,4.57,4.57,-27,1
1700789913,100.00,967.97,993.28,210,4.56,4.56,-28,1
1700790215,100.00,967.94,993.24,210,4.50,4.50,-30,1
1700790517,100.00,967.63,992.93,210,4.34,4.34,-30,1
1700790819,100.00,967.34,992.64,210,4.55,4.55,-28,1
1700791120,100.00,967.70,993.00,210,4.02,4.02,-27,1
1700791422,100.00,967.73,993.03,210,4.72,4.72,-27,1
1700791724,100.00,967.45,992.75,210,4.39,4.39,-27,1
1700792026,100.00,967.91,993.21,210,4.26,4.26,-28,1
1700792327,100.00,968.55,993.85,210,2.33,2.33,-28,1
1700792627,100.00,968.14,993.44,210,1.42,1.42,-28,1
1700792929,100.00,968.05,993.35,210,1.43,1.43,-27,1
1700793229,100.00,967.98,993.28,210,1.62,1.62,-21,1
1700793530,100.00,967.96,993.26,210,1.83,1.83,-22,1
1700793832,100.00,968.03,993.33,210,2.06,2.06,-22,1
1700794134,100.00,967.90,993.20,210,2.17,2.17,-21,1
1700794435,100.00,967.95,993.25,210,1.93,1.93,-22,1
1700794738,100.00,967.78,993.08,210,2.10,2.10,-21,1
1700795040,100.00,967.82,993.12,210,2.03,2.03,-22,1
1700795342,100.00,967.95,993.25,210,2.08,2.08,-21,1
1700795643,100.00,967.93,993.23,210,2.11,2.11,-22,1
1700795945,100.00,967.88,993.18,210,2.22,2.22,-22,1
1700796246,100.00,967.90,993.20,210,2.26,2.26,-22,1
1700796548,100.00,967.86,993.16,210,2.34,2.34,-22,1
1700796850,100.00,967.88,993.18,210,2.33,2.33,-25,1
1700797152,100.00,967.80,993.10,210,2.28,2.28,-21,1
1700797454,100.00,967.82,993.12,210,2.20,2.20,-24,1
1700797759,100.00,967.76,993.06,210,2.30,2.30,-22,1
1700798060,100.00,967.66,992.96,210,2.28,2.28,-21,1
1700798362,100.00,967.82,993.12,210,2.32,2.32,-25,1
1700798664,100.00,967.90,993.20,210,1.93,1.93,-20,1
1700798966,100.00,967.80,993.10,210,2.31,2.31,-21,1
1700799268,100.00,967.95,993.25,210,2.33,2.33,-21,1
1700799570,100.00,967.81,993.11,210,2.33,2.33,-21,1
1700799871,100.00,967.89,993.19,210,2.22,2.22,-21,1
1700800173,100.00,967.81,993.12,210,2.18,2.18,-20,1
1700800476,100.00,967.75,993.05,210,2.31,2.31,-21,1
1700800778,100.00,967.68,992.98,210,2.21,2.21,-21,1
1700801079,100.00,967.66,992.96,210,2.24,2.24,-21,1
1700801385,100.00,967.69,992.99,210,1.97,1.97,-24,1
1700801687,100.00,967.71,993.01,210,2.11,2.11,-20,1
1700801988,100.00,967.19,992.49,210,2.30,2.30,-20,1
1700802290,100.00,966.69,991.99,210,2.36,2.36,-24,1
1700802592,100.00,967.81,993.11,210,2.18,2.18,-20,1
1700802895,100.00,967.82,993.12,210,2.31,2.31,-21,1
1700803197,100.00,967.80,993.10,210,2.43,2.43,-20,1
1700803499,100.00,967.74,993.04,210,2.19,2.19,-20,1
1700803800,100.00,967.70,993.01,210,2.24,2.24,-20,1
1700804102,100.00,967.83,993.13,210,2.11,2.11,-21,1
1700804404,100.00,967.84,993.15,210,2.18,2.18,-20,1
1700804705,100.00,966.94,992.24,210,2.14,2.14,-20,1
1700805009,100.00,967.94,993.24,210,1.98,1.98,-20,1
1700805311,100.00,967.96,993.26,210,2.07,2.07,-20,1
1700805916,100.00,968.01,993.31,210,1.87,1.87,-20,1
1700806218,100.00,968.00,993.30,210,1.92,1.92,-24,1
1700806520,100.00,967.98,993.28,210,1.86,1.86,-20,1
1700806824,100.00,968.00,993.30,210,1.81,1.81,-21,1
1700807127,100.00,968.05,993.35,210,1.83,1.83,-20,1
1700807428,100.00,968.23,993.53,210,2.00,2.00,-19,1
1700807730,100.00,968.50,993.80,210,1.93,1.93,-19,1
1700808032,100.00,968.40,993.71,210,1.91,1.91,-19,1
1700808333,100.00,968.49,993.79,210,1.44,1.44,-20,1
1700808637,100.00,968.44,993.74,210,2.14,2.14,-21,1
1700808938,100.00,967.65,992.95,210,2.12,2.12,-20,1
1700809241,100.00,968.17,993.47,210,2.26,2.26,-24,1
1700809542,100.00,968.37,993.67,210,2.07,2.07,-20,1
1700809844,100.00,968.22,993.52,210,2.10,2.10,-24,1
1700810146,100.00,967.50,992.80,210,2.18,2.18,-21,1
1700810448,100.00,967.86,993.16,210,2.23,2.23,-25,1
1700810749,100.00,967.92,993.23,210,2.32,2.32,-20,1
1700811052,100.00,967.86,993.16,210,2.37,2.37,-24,1
1700811353,100.00,967.80,993.10,210,2.62,2.62,-20,1
1700811655,100.00,967.89,993.19,210,2.43,2.43,-19,1
1700811957,100.00,967.81,993.11,210,2.69,2.69,-20,1
1700812262,100.00,967.42,992.72,210,2.59,2.59,-20,1
1700812564,100.00,967.84,993.14,210,2.84,2.84,-20,1
1700812866,100.00,967.85,993.15,210,2.75,2.75,-24,1
1700813168,100.00,967.88,993.18,210,2.83,2.83,-24,1
1700813471,100.00,967.83,993.14,210,2.82,2.82,-21,1
1700813773,100.00,967.64,992.94,210,3.02,3.02,-19,1
1700814075,100.00,967.62,992.93,210,2.78,2.78,-25,1
1700814377,100.00,968.10,993.40,210,2.48,2.48,-23,1
1700814679,100.00,968.08,993.38,210,2.87,2.87,-20,1
1700814981,100.00,967.96,993.26,210,2.94,2.94,-24,1
1700815283,100.00,967.94,993.24,210,3.02,3.02,-24,1
1700815585,100.00,967.80,993.10,210,2.98,2.98,-24,1
1700815889,100.00,967.58,992.88,210,2.94,2.94,-23,1
1700816191,100.00,968.16,993.46,210,3.15,3.15,-20,1
1700816493,100.00,968.05,993.35,210,2.89,2.89,-20,1
1700816794,100.00,968.05,993.35,210,2.90,2.90,-20,1
1700817098,100.00,967.91,993.21,210,2.94,2.94,-21,1
1700817400,100.00,967.76,993.06,210,2.89,2.89,-20,1
1700817701,100.00,967.77,993.07,210,2.78,2.78,-20,1
1700818004,100.00,967.72,993.02,210,2.67,2.67,-25,1
1700818305,100.00,967.83,993.13,210,2.21,2.21,-20,1
1700818607,100.00,967.72,993.02,210,2.75,2.75,-20,1
1700818909,100.00,967.72,993.02,210,2.85,2.85,-25,1
1700819210,100.00,967.46,992.76,210,3.26,3.26,-19,1
1700819514,100.00,967.57,992.87,210,3.15,3.15,-21,1
1700819816,100.00,966.89,992.19,210,3.06,3.06,-24,1
1700820118,100.00,967.56,992.86,210,3.05,3.05,-23,1
1700820420,100.00,967.41,992.71,210,3.21,3.21,-21,1
1700820722,100.00,967.43,992.73,210,2.81,2.81,-25,1
1700821023,100.00,967.47,992.77,210,2.67,2.67,-20,1
1700821325,100.00,967.34,992.64,210,2.63,2.63,-20,1
1700821626,100.00,967.30,992.60,210,2.76,2.76,-20,1
1700821928,100.00,965.55,990.85,210,2.31,2.31,-20,1
1700822230,100.00,967.10,992.40,210,2.53,2.53,-20,1
1700822531,100.00,966.74,992.04,210,2.76,2.76,-21,1
1700822833,100.00,967.03,992.33,210,3.38,3.38,-20,1
1700823137,100.00,967.01,992.31,210,3.16,3.16,-19,1
1700823439,100.00,966.92,992.22,210,3.53,3.53,-20,1
1700823741,100.00,966.97,992.27,210,3.46,3.46,-24,1
1700824043,100.00,966.70,992.00,210,3.58,3.58,-19,1
1700824348,100.00,966.94,992.24,210,2.73,2.73,-23,1
1700824953,100.00,966.93,992.23,210,2.83,2.83,-20,1
1700825256,100.00,967.08,992.38,210,2.82,2.82,-20,1
1700825558,100.00,967.02,992.32,210,2.50,2.50,-21,1
1700825859,100.00,967.03,992.33,210,2.43,2.43,-20,1
1700826161,100.00,966.95,992.25,210,2.20,2.20,-20,1
1700826463,100.00,967.00,992.30,210,2.25,2.25,-20,1
1700826767,100.00,967.16,992.46,210,2.24,2.24,-24,1
1700827069,100.00,967.13,992.43,210,2.14,2.14,-21,1
1700827371,100.00,967.42,992.72,210,1.08,1.08,-21,1
1700827673,100.00,967.30,992.60,210,1.88,1.88,-21,1
1700827975,100.00,967.18,992.48,210,1.92,1.92,-22,1
1700828277,100.00,967.24,992.54,210,2.56,2.56,-20,1
1700828578,100.00,967.20,992.51,210,2.48,2.48,-21,1
1700828880,100.00,966.78,992.08,210,3.02,3.02,-19,1
1700829182,100.00,967.16,992.46,210,3.08,3.08,-20,1
1700829483,100.00,967.11,992.41,210,2.62,2.62,-20,1
1700829785,100.00,967.10,992.40,210,2.86,2.86,-20,1
1700830087,100.00,967.05,992.35,210,3.00,3.00,-20,1
1700830392,100.00,967.06,992.36,210,2.70,2.70,-20,1
1700830693,100.00,967.08,992.38,210,2.73,2.73,-20,1
1700830995,100.00,967.09,992.39,210,2.71,2.71,-20,1
1700831297,100.00,967.03,992.33,210,2.61,2.61,-25,1
1700831599,98.84,967.02,992.32,210,2.68,2.52,-20,1
1700831901,100.00,966.96,992.26,210,2.70,2.70,-25,1
1700832202,99.69,966.94,992.25,210,2.76,2.72,-20,1
1700832504,97.98,967.02,992.32,210,2.36,2.07,-25,1
1700832806,97.20,966.95,992.25,210,2.79,2.39,-20,1
1700833108,95.98,966.94,992.24,210,2.49,1.91,-25,1
1700833410,97.62,967.05,992.35,210,2.43,2.09,-23,1
1700833712,100.00,967.03,992.33,210,2.25,2.25,-20,1
1700834015,100.00,967.02,992.32,210,2.24,2.24,-20,1
1700834317,100.00,966.98,992.28,210,2.11,2.11,-20,1
1700834618,100.00,967.06,992.37,210,1.90,1.90,-20,1
1700834920,100.00,966.94,992.24,210,2.08,2.08,-20,1
1700835221,100.00,966.98,992.28,210,2.01,2.01,-20,1
1700835523,100.00,966.96,992.26,210,1.86,1.86,-19,1
1700835826,100.00,966.99,992.29,210,2.03,2.03,-24,1
1700836127,100.00,966.94,992.24,210,1.37,1.37,-20,1
1700836429,100.00,966.76,992.06,210,1.90,1.90,-24,1
1700836731,100.00,966.94,992.24,210,1.75,1.75,-26,1
1700837032,100.00,966.86,992.17,210,1.87,1.87,-20,1
1700837335,100.00,966.91,992.21,210,1.55,1.55,-21,1
1700837639,100.00,966.79,992.09,210,1.84,1.84,-24,1
1700837941,100.00,966.85,992.15,210,1.57,1.57,-24,1
1700838243,100.00,966.96,992.26,210,1.93,1.93,-24,1
1700838546,100.00,967.13,992.43,210,1.55,1.55,-19,1
1700839150,100.00,966.73,992.04,210,1.10,1.10,-20,1
1700839452,100.00,967.10,992.40,210,0.99,0.99,-23,1
1700839753,100.00,967.17,992.47,210,1.29,1.29,-23,1
1700840055,100.00,967.20,992.50,210,1.46,1.46,-19,1
1700840357,100.00,967.31,992.61,210,1.27,1.27,-19,1
1700840658,100.00,967.15,992.45,210,0.79,0.79,-19,1
1700840960,100.00,967.14,992.44,210,0.70,0.70,-24,1
1700841264,100.00,967.12,992.42,210,0.54,0.54,-30,1
1700841566,100.00,966.50,991.80,210,0.35,0.35,-24,1
1700841869,100.00,967.05,992.35,210,0.26,0.26,-20,1
1700842173,100.00,967.02,992.32,210,0.05,0.05,-20,1
1700842475,100.00,967.01,992.31,210,0.09,0.09,-19,1
1700842777,100.00,967.09,992.39,210,0.35,0.35,-24,1
1700843079,100.00,967.05,992.35,210,0.25,0.25,-21,1
1700843380,100.00,967.05,992.35,210,-0.09,-0.09,-19,1
1700843682,100.00,967.13,992.43,210,-0.26,-0.26,-20,1
1700843984,100.00,967.11,992.41,210,-0.05,-0.05,-23,1
1700844286,100.00,967.12,992.42,210,-0.12,-0.12,-20,1
1700844587,100.00,966.94,992.24,210,-0.22,-0.22,-24,1
1700844889,100.00,967.14,992.44,210,-0.21,-0.21,-19,1
1700845495,100.00,967.07,992.37,210,-0.44,-0.44,-25,1
1700845797,100.00,967.03,992.34,210,-0.26,-0.26,-26,1
1700846099,100.00,967.08,992.38,210,-0.26,-0.26,-24,1
1700846401,100.00,967.06,992.37,210,-0.11,-0.11,-21,1
1700846703,100.00,967.15,992.45,210,0.20,0.20,-25,1
1700847004,100.00,967.01,992.31,210,0.28,0.28,-22,1
1700847306,100.00,966.77,992.07,210,0.51,0.51,-21,1
1700847608,100.00,966.98,992.29,210,0.67,0.67,-21,1
1700847910,100.00,966.69,991.99,210,0.75,0.75,-21,1
1700848212,100.00,966.98,992.29,210,0.43,0.43,-25,1
1700848514,100.00,966.94,992.24,210,0.48,0.48,-25,1
1700848816,100.00,966.89,992.19,210,0.37,0.37,-21,1
1700849116,100.00,966.92,992.22,210,0.45,0.45,-21,1
1700849418,100.00,966.89,992.19,210,0.45,0.45,-25,1
1700849720,100.00,966.90,992.20,210,0.44,0.44,-26,1
1700850022,100.00,966.85,992.15,210,0.35,0.35,-21,1
1700850324,100.00,966.71,992.01,210,0.43,0.43,-26,1
1700850626,100.00,966.81,992.12,210,0.29,0.29,-21,1
1700850927,100.00,966.81,992.11,210,0.40,0.40,-22,1
1700851229,100.00,966.77,992.07,210,0.14,0.14,-21,1
1700851530,100.00,966.77,992.07,210,0.14,0.14,-21,1
1700851830,100.00,966.74,992.04,210,0.08,0.08,-22,1
1700852135,100.00,966.85,992.15,210,0.23,0.23,-20,1
1700852436,100.00,966.24,991.54,210,0.20,0.20,-21,1
1700852738,100.00,966.78,992.09,210,0.28,0.28,-19,1
1700853040,100.00,966.79,992.09,210,0.28,0.28,-20,1
1700853341,100.00,966.78,992.08,210,0.29,0.29,-20,1
1700853643,100.00,966.68,991.98,210,0.43,0.43,-19,1
1700853945,100.00,966.66,991.97,210,0.19,0.19,-25,1
1700854246,100.00,966.62,991.92,210,0.31,0.31,-19,1
1700854549,100.00,966.58,991.88,210,0.22,0.22,-20,1
1700854850,100.00,966.55,991.85,210,0.22,0.22,-21,1
1700855152,100.00,966.53,991.83,210,0.21,0.21,-24,1
1700855454,100.00,966.62,991.92,210,0.27,0.27,-20,1
1700855756,100.00,966.56,991.86,210,0.46,0.46,-21,1
1700856058,100.00,966.57,991.88,210,0.39,0.39,-20,1
1700856358,100.00,966.63,991.93,210,0.47,0.47,-20,1
1700856660,100.00,966.68,991.98,210,0.35,0.35,-21,1
1700856962,100.00,965.24,990.54,210,0.76,0.76,-22,1
1700857264,100.00,966.63,991.93,210,0.78,0.78,-20,1
1700857566,100.00,966.52,991.82,210,0.54,0.54,-24,1
1700857868,100.00,966.55,991.85,210,0.72,0.72,-25,1
1700858170,100.00,966.55,991.85,210,0.53,0.53,-20,1
1700858471,100.00,966.49,991.79,210,0.65,0.65,-19,1
1700858774,100.00,966.44,991.74,210,0.38,0.38,-29,1
1700859075,100.00,966.42,991.72,210,0.23,0.23,-20,1
1700859377,100.00,966.45,991.75,210,0.48,0.48,-20,1
1700859679,100.00,966.34,991.64,210,0.61,0.61,-20,1
1700859981,100.00,966.49,991.80,210,0.20,0.20,-24,1
1700860282,100.00,966.43,991.73,210,0.59,0.59,-20,1
1700860585,100.00,966.52,991.82,210,0.70,0.70,-24,1
1700860886,100.00,966.45,991.76,210,1.16,1.16,-21,1
1700861188,100.00,966.40,991.70,210,0.85,0.85,-20,1
1700861491,100.00,966.39,991.69,210,0.98,0.98,-20,1
1700861793,100.00,966.43,991.73,210,0.68,0.68,-20,1
1700862094,100.00,966.41,991.71,210,0.54,0.54,-20,1
1700862396,100.00,966.41,991.71,210,0.53,0.53,-20,1
1700862698,100.00,966.47,991.77,210,0.71,0.71,-21,1
1700863000,100.00,966.47,991.77,210,0.46,0.46,-20,1
1700863302,100.00,966.44,991.75,210,0.52,0.52,-27,1
1700863604,100.00,966.36,991.66,210,0.79,0.79,-20,1
1700863904,100.00,966.37,991.67,210,0.81,0.81,-21,1
1700864505,100.00,966.41,991.71,210,0.54,0.54,-20,1
1700864808,100.00,966.51,991.81,210,0.60,0.60,-20,1
1700865110,100.00,966.48,991.78,210,0.73,0.73,-23,1
1700865412,100.00,966.44,991.74,210,0.61,0.61,-20,1
1700865713,100.00,966.42,991.72,210,1.10,1.10,-20,1
1700866015,100.00,966.46,991.76,210,0.92,0.92,-21,1
1700866317,100.00,966.47,991.77,210,0.62,0.62,-20,1
1700866617,100.00,966.46,991.76,210,0.68,0.68,-20,1
1700866919,100.00,966.41,991.71,210,0.87,0.87,-20,1
1700867220,100.00,966.40,991.71,210,0.98,0.98,-20,1
1700867522,100.00,966.34,991.64,210,0.75,0.75,-20,1
1700867823,100.00,966.34,991.64,210,0.56,0.56,-20,1
1700868125,100.00,966.37,991.67,210,0.84,0.84,-20,1
1700868427,100.00,966.36,991.66,210,0.67,0.67,-20,1
1700868729,100.00,966.38,991.68,210,0.58,0.58,-20,1
1700869031,100.00,965.23,990.53,210,0.77,0.77,-24,1
1700869332,100.00,966.23,991.53,210,0.54,0.54,-19,1
1700869634,100.00,966.21,991.51,210,0.53,0.53,-25,1
1700869936,100.00,966.13,991.43,210,0.49,0.49,-24,1
1700870238,100.00,965.98,991.28,210,0.52,0.52,-24,1
1700870540,100.00,966.10,991.40,210,0.51,0.51,-24,1
1700870843,100.00,966.03,991.33,210,0.48,0.48,-25,1
1700871144,100.00,965.62,990.92,210,0.55,0.55,-22,1
1700871446,100.00,966.04,991.34,210,0.35,0.35,-21,1
1700871747,100.00,966.00,991.30,210,0.43,0.43,-21,1
1700872048,100.00,966.01,991.31,210,0.51,0.51,-21,1
1700872349,100.00,966.03,991.33,210,0.52,0.52,-21,1
1700872651,100.00,965.96,991.26,210,0.34,0.34,-21,1
1700872953,100.00,966.01,991.31,210,0.50,0.50,-21,1
1700873255,100.00,966.00,991.30,210,0.57,0.57,-21,1
1700873556,100.00,965.68,990.98,210,0.49,0.49,-20,1
1700873860,100.00,966.01,991.31,210,0.45,0.45,-22,1
1700874162,100.00,966.11,991.41,210,0.51,0.51,-21,1
1700874464,100.00,966.01,991.31,210,0.28,0.28,-26,1
1700874766,100.00,966.00,991.30,210,0.29,0.29,-25,1
1700875068,100.00,965.94,991.24,210,0.32,0.32,-25,1
1700875370,100.00,965.94,991.24,210,0.43,0.43,-25,1
1700875672,100.00,966.04,991.34,210,0.31,0.31,-25,1
1700875975,100.00,966.28,991.58,210,0.50,0.50,-26,1
1700876276,100.00,966.32,991.62,210,-0.32,-0.32,-24,1
1700876578,100.00,966.27,991.57,210,-0.28,-0.28,-22,1
1700876879,100.00,966.35,991.65,210,-0.29,-0.29,-21,1
1700877181,100.00,966.36,991.66,210,-0.54,-0.54,-21,1
1700877484,100.00,966.49,991.79,210,-0.58,-0.58,-26,1
1700877786,100.00,966.53,991.83,210,-0.55,-0.55,-26,1
1700878088,100.00,966.75,992.05,210,-1.57,-1.57,-26,1
1700878390,100.00,966.74,992.04,210,-0.69,-0.69,-22,1
1700878692,100.00,966.46,991.76,210,-0.69,-0.69,-26,1
1700878994,100.00,966.90,992.21,210,-0.79,-0.79,-26,1
1700879296,100.00,966.91,992.21,210,-0.77,-0.77,-26,1
1700879598,100.00,967.09,992.39,210,-0.84,-0.84,-25,1
1700879901,100.00,967.24,992.54,210,-0.95,-0.95,-25,1
1700880203,100.00,967.40,992.70,210,-0.96,-0.96,-25,1
1700880505,100.00,967.38,992.68,210,-1.05,-1.05,-24,1
1700880807,100.00,967.49,992.79,210,-1.45,-1.45,-20,1
1700881113,100.00,967.51,992.81,210,-1.14,-1.14,-21,1
1700881415,100.00,967.06,992.36,210,-1.14,-1.14,-25,1
1700881717,100.00,967.55,992.85,210,-1.17,-1.17,-25,1
1700882019,100.00,967.48,992.78,210,-1.19,-1.19,-25,1
1700882322,100.00,967.68,992.98,210,-1.60,-1.60,-25,1
1700882624,100.00,967.58,992.88,210,-1.21,-1.21,-25,1
1700882926,100.00,967.61,992.91,210,-1.25,-1.25,-24,1
1700883227,100.00,967.65,992.95,210,-1.25,-1.25,-20,1
1700883530,100.00,967.70,993.00,210,-1.26,-1.26,-26,1
1700883832,100.00,967.77,993.07,210,-1.29,-1.29,-25,1
1700884134,100.00,967.79,993.10,210,-1.29,-1.29,-24,1
1700884436,100.00,967.88,993.18,210,-1.25,-1.25,-26,1
1700884740,100.00,967.94,993.25,210,-1.22,-1.22,-21,1
1700885041,100.00,968.04,993.34,210,-1.32,-1.32,-19,1
1700885344,100.00,968.11,993.41,210,-1.18,-1.18,-19,1
1700885646,100.00,968.18,993.48,210,-1.22,-1.22,-23,1
1700885948,100.00,968.11,993.41,210,-1.14,-1.14,-19,1
1700886251,100.00,968.32,993.63,210,-1.17,-1.17,-19,1
1700886552,100.00,968.39,993.69,210,-1.19,-1.19,-19,1
1700886854,100.00,968.43,993.73,210,-1.16,-1.16,-22,1
1700887158,100.00,968.49,993.79,210,-1.14,-1.14,-20,1
1700887460,100.00,968.66,993.96,210,-1.12,-1.12,-21,1
1700887762,100.00,968.70,994.00,210,-1.15,-1.15,-24,1
1700888064,100.00,968.87,994.17,210,-1.25,-1.25,-24,1
1700888369,100.00,968.89,994.20,210,-1.56,-1.56,-25,1
1700888672,100.00,968.94,994.24,210,-1.27,-1.27,-25,1
1700888973,100.00,969.04,994.34,210,-1.36,-1.36,-20,1
1700889275,100.00,969.04,994.34,210,-1.36,-1.36,-21,1
1700889577,100.00,969.04,994.34,210,-1.41,-1.41,-21,1
1700889879,100.00,969.12,994.42,210,-1.55,-1.55,-21,1
1700890181,100.00,969.15,994.45,210,-1.53,-1.53,-24,1
1700890484,100.00,969.20,994.51,210,-1.60,-1.60,-24,1
1700891089,100.00,969.26,994.57,210,-1.63,-1.63,-24,1
1700891391,100.00,969.20,994.51,210,-1.62,-1.62,-24,1
1700891693,100.00,969.18,994.48,210,-1.66,-1.66,-24,1
1700891995,100.00,969.17,994.47,210,-1.64,-1.64,-40,1
1700892298,100.00,969.58,994.88,210,-1.63,-1.63,-24,1
1700892599,100.00,969.74,995.04,210,-1.57,-1.57,-21,1
1700892902,100.00,969.74,995.04,210,-1.59,-1.59,-20,1
1700893204,100.00,969.82,995.12,210,-1.61,-1.61,-30,1
1700893506,100.00,969.96,995.26,210,-1.62,-1.62,-25,1
1700893808,100.00,970.07,995.37,210,-1.63,-1.63,-30,1
1700894109,100.00,970.07,995.37,210,-1.60,-1.60,-26,1
1700894411,100.00,970.17,995.47,210,-1.60,-1.60,-26,1
1700894714,100.00,970.29,995.59,210,-1.63,-1.63,-27,1
1700895016,100.00,970.42,995.72,210,-1.42,-1.42,-30,1
1700895319,100.00,970.60,995.90,210,-1.53,-1.53,-29,1
1700895623,100.00,970.61,995.91,210,-1.44,-1.44,-31,1
1700895925,100.00,970.78,996.09,210,-1.39,-1.39,-31,1
1700896227,100.00,970.76,996.06,210,-1.39,-1.39,-30,1
1700896529,100.00,970.82,996.12,210,-1.49,-1.49,-29,1
1700896831,100.00,970.78,996.08,210,-1.52,-1.52,-29,1
1700897134,100.00,970.85,996.15,210,-1.44,-1.44,-29,1
1700897436,100.00,970.94,996.24,210,-1.87,-1.87,-29,1
1700897737,100.00,971.04,996.35,210,-1.48,-1.48,-28,1
1700898038,100.00,971.17,996.47,210,-1.43,-1.43,-26,1
1700898339,100.00,971.28,996.58,210,-1.49,-1.49,-27,1
1700898642,100.00,971.24,996.54,210,-2.06,-2.06,-25,1
1700899249,100.00,971.34,996.64,210,-1.40,-1.40,-26,1
1700899550,100.00,971.49,996.79,210,-1.73,-1.73,-22,1
1700899852,100.00,971.58,996.89,210,-1.26,-1.26,-26,1
1700900154,100.00,971.69,996.99,210,-1.29,-1.29,-22,1
1700900456,100.00,971.65,996.95,210,-1.37,-1.37,-26,1
1700900758,100.00,971.66,996.96,210,-1.35,-1.35,-25,1
1700901060,100.00,971.66,996.96,210,-1.43,-1.43,-22,1
1700901362,100.00,971.68,996.98,210,-1.20,-1.20,-23,1
1700901663,100.00,971.68,996.98,210,-1.34,-1.34,-22,1
1700901965,100.00,971.82,997.12,210,-1.29,-1.29,-22,1
1700902266,100.00,971.83,997.13,210,-1.43,-1.43,-22,1
1700902569,100.00,972.00,997.31,210,-1.65,-1.65,-23,1
1700902872,100.00,971.91,997.21,210,-1.20,-1.20,-20,1
1700903173,100.00,971.86,997.16,210,-1.16,-1.16,-22,1
1700903477,100.00,971.95,997.25,210,-0.94,-0.94,-21,1
1700903779,100.00,972.00,997.31,210,-1.10,-1.10,-34,1
1700904081,100.00,972.01,997.31,210,-1.09,-1.09,-25,1
1700904383,100.00,972.04,997.34,210,-1.13,-1.13,-20,1
1700904685,100.00,972.10,997.40,210,-0.90,-0.90,-25,1
1700904985,100.00,972.15,997.45,210,-1.00,-1.00,-26,1
1700905287,100.00,972.25,997.55,210,-0.84,-0.84,-31,1
1700905589,100.00,972.24,997.54,210,-0.96,-0.96,-31,1
1700905891,100.00,972.26,997.56,210,-0.86,-0.86,-32,1
1700906193,100.00,972.23,997.53,210,-0.86,-0.86,-26,1
1700906495,100.00,972.28,997.58,210,-0.77,-0.77,-27,1
1700906796,100.00,972.33,997.63,210,-0.73,-0.73,-26,1
1700907098,100.00,972.42,997.72,210,-0.68,-0.68,-26,1
1700907400,100.00,972.38,997.68,210,-0.63,-0.63,-32,1
1700907702,100.00,972.25,997.55,210,-0.25,-0.25,-31,1
1700908005,100.00,972.29,997.59,210,-0.21,-0.21,-32,1
1700908307,100.00,972.35,997.65,210,0.07,0.07,-31,1
1700908609,100.00,972.47,997.77,210,0.06,0.06,-30,1
1700908911,100.00,972.49,997.79,210,-0.23,-0.23,-30,1
1700909214,100.00,972.50,997.80,210,0.00,-0.00,-31,1
1700909516,100.00,972.52,997.82,210,-0.26,-0.26,-32,1
1700909818,100.00,972.51,997.81,210,-0.14,-0.14,-32,1
1700910122,100.00,972.52,997.83,210,-0.33,-0.33,-32,1
1700910424,100.00,972.55,997.85,210,-0.22,-0.22,-27,1
1700910725,100.00,972.53,997.83,210,-0.51,-0.51,-26,1
1700911025,100.00,972.48,997.79,210,-0.37,-0.37,-26,1
1700911327,100.00,972.34,997.64,210,-0.53,-0.53,-26,1
1700911629,100.00,972.54,997.84,210,-0.46,-0.46,-26,1
1700911931,100.00,972.48,997.78,210,-0.55,-0.55,-29,1
1700912234,100.00,972.51,997.81,210,-0.57,-0.57,-29,1
1700912536,100.00,972.54,997.84,210,-0.54,-0.54,-29,1
1700912838,100.00,972.12,997.42,210,-0.46,-0.46,-29,1
1700913140,100.00,972.59,997.89,210,-0.38,-0.38,-37,1
1700913442,100.00,972.61,997.91,210,-0.49,-0.49,-29,1
1700913745,100.00,972.61,997.91,210,-0.38,-0.38,-29,1
1700914047,100.00,972.50,997.80,210,-0.28,-0.28,-29,1
1700914349,100.00,972.47,997.77,210,-0.17,-0.17,-33,1
1700914651,100.00,972.56,997.86,210,-0.30,-0.30,-29,1
1700914953,100.00,972.19,997.49,210,-0.49,-0.49,-29,1
1700915255,100.00,972.57,997.87,210,-0.08,-0.08,-31,1
1700915557,100.00,972.63,997.93,210,-0.04,-0.04,-26,1
1700915859,100.00,972.60,997.90,210,-0.15,-0.15,-28,1
1700916161,100.00,972.69,997.99,210,0.19,0.19,-26,1
1700916462,100.00,972.69,997.99,210,0.09,0.09,-26,1
1700916764,100.00,972.01,997.31,210,-0.13,-0.13,-30,1
1700917066,100.00,972.74,998.05,210,-0.16,-0.16,-25,1
1700917368,100.00,972.70,998.00,210,-0.13,-0.13,-30,1
1700917670,100.00,972.72,998.03,210,-0.11,-0.11,-33,1
1700917972,100.00,972.66,997.96,210,-0.04,-0.04,-32,1
1700918274,100.00,972.64,997.94,210,-0.02,-0.02,-21,1
1700918576,100.00,972.73,998.03,210,0.06,0.06,-20,1
1700918877,100.00,972.46,997.76,210,0.08,0.08,-20,1
1700919180,100.00,972.46,997.76,210,0.17,0.17,-20,1
1700919482,100.00,972.81,998.11,210,0.12,0.12,-21,1
1700919783,100.00,972.88,998.18,210,-0.01,-0.01,-21,1
1700920085,100.00,972.96,998.26,210,0.04,0.04,-20,1
1700920387,100.00,973.04,998.34,210,-0.11,-0.11,-25,1
1700920688,100.00,972.99,998.29,210,-0.10,-0.10,-21,1
1700920991,100.00,973.03,998.33,210,-0.16,-0.16,-22,1
1700921291,100.00,973.03,998.33,210,-0.11,-0.11,-21,1
1700921593,100.00,972.72,998.02,210,-0.19,-0.19,-26,1
1700921894,100.00,973.17,998.47,210,-0.62,-0.62,-21,1
1700922196,100.00,973.13,998.44,210,-0.76,-0.76,-22,1
1700922498,100.00,973.21,998.52,210,-0.81,-0.81,-22,1
1700922799,100.00,973.20,998.50,210,-0.89,-0.89,-22,1
1700923101,100.00,973.19,998.49,210,-0.87,-0.87,-20,1
1700923403,100.00,973.23,998.53,210,-0.75,-0.75,-36,1
1700923705,100.00,973.20,998.50,210,-0.80,-0.80,-21,1
1700924005,100.00,973.26,998.56,210,-0.53,-0.53,-22,1
1700924307,100.00,973.29,998.60,210,-0.52,-0.52,-27,1
1700924611,100.00,973.32,998.62,210,-0.86,-0.86,-22,1
1700924912,100.00,973.38,998.69,210,-0.78,-0.78,-20,1
1700925214,100.00,973.43,998.73,210,-0.84,-0.84,-20,1
1700925515,100.00,973.45,998.75,210,-0.76,-0.76,-20,1
1700925817,100.00,973.49,998.79,210,-0.65,-0.65,-22,1
1700926118,100.00,973.47,998.78,210,-0.74,-0.74,-22,1
1700926421,100.00,972.81,998.11,210,-1.22,-1.22,-23,1
1700926723,100.00,973.49,998.79,210,-0.80,-0.80,-25,1
1700927025,100.00,973.56,998.86,210,-0.84,-0.84,-28,1
1700927327,100.00,973.67,998.97,210,-0.89,-0.89,-34,1
1700927629,100.00,973.77,999.07,210,-0.84,-0.84,-25,1
1700927931,100.00,973.75,999.05,210,-0.90,-0.90,-25,1
1700928233,100.00,973.75,999.05,210,-0.94,-0.94,-24,1
1700928536,100.00,973.83,999.13,210,-0.88,-0.88,-25,1
1700928836,100.00,973.72,999.02,210,-0.91,-0.91,-32,1
1700929138,100.00,973.74,999.05,210,-0.93,-0.93,-32,1
1700929440,100.00,973.78,999.08,210,-0.85,-0.85,-26,1
1700929742,100.00,973.90,999.20,210,-1.14,-1.14,-25,1
1700930044,100.00,973.90,999.20,210,-0.89,-0.89,-21,1
1700930345,100.00,973.99,999.30,210,-0.89,-0.89,-24,1
1700930647,100.00,973.70,999.00,210,-0.88,-0.88,-21,1
1700930947,100.00,973.91,999.21,210,-0.84,-0.84,-20,1
1700931249,100.00,973.95,999.25,210,-0.87,-0.87,-20,1
1700931551,100.00,973.95,999.25,210,-0.90,-0.90,-21,1
1700931853,100.00,973.98,999.28,210,-0.92,-0.92,-24,1
1700932155,100.00,973.95,999.25,210,-0.92,-0.92,-23,1
1700932457,100.00,974.00,999.30,210,-0.90,-0.90,-26,1
1700932760,100.00,973.99,999.29,210,-0.96,-0.96,-25,1
1700933062,100.00,973.97,999.27,210,-1.05,-1.05,-23,1
1700933364,100.00,973.99,999.29,210,-1.05,-1.05,-25,1
1700933664,100.00,973.96,999.26,210,-1.17,-1.17,-20,1
1700933966,100.00,973.78,999.08,210,-1.13,-1.13,-25,1
1700934268,100.00,973.89,999.20,210,-1.23,-1.23,-25,1
1700934571,100.00,973.92,999.22,210,-1.30,-1.30,-24,1
1700934873,100.00,973.85,999.15,210,-1.32,-1.32,-20,1
1700935176,100.00,973.96,999.26,210,-1.22,-1.22,-22,1
1700935477,100.00,974.02,999.32,210,-1.15,-1.15,-20,1
1700935779,100.00,974.03,999.34,210,-1.08,-1.08,-21,1
1700936080,100.00,974.01,999.31,210,-1.14,-1.14,-21,1
1700936381,100.00,973.70,999.00,210,-1.27,-1.27,-21,1
1700936682,100.00,974.03,999.33,210,-1.10,-1.10,-20,1
1700936984,100.00,974.36,999.67,210,-1.86,-1.86,-20,1
1700937286,100.00,974.24,999.54,210,-1.11,-1.11,-21,1
1700937588,100.00,972.13,997.43,210,-1.11,-1.11,-25,1
1700937890,100.00,974.20,999.50,210,-1.16,-1.16,-25,1
1700938192,100.00,974.32,999.62,210,-1.17,-1.17,-21,1
1700938494,100.00,974.37,999.67,210,-1.10,-1.10,-21,1
1700938796,100.00,974.40,999.70,210,-1.06,-1.06,-21,1
1700939098,100.00,974.42,999.72,210,-1.08,-1.08,-21,1
1700939399,100.00,974.51,999.81,210,-1.05,-1.05,-21,1
1700939702,100.00,973.97,999.27,210,-1.10,-1.10,-25,1
1700940003,100.00,974.60,999.90,210,-1.11,-1.11,-21,1
1700940305,100.00,974.68,999.98,210,-1.18,-1.18,-22,1
1700940607,100.00,974.69,999.99,210,-1.21,-1.21,-21,1
1700940908,100.00,974.78,1000.08,210,-1.21,-1.21,-21,1
1700941211,100.00,974.84,1000.14,210,-1.16,-1.16,-25,1
1700941512,100.00,974.88,1000.18,210,-1.11,-1.11,-22,1
1700941814,100.00,974.88,1000.18,210,-1.09,-1.09,-25,1
1700942116,100.00,974.91,1000.21,210,-1.15,-1.15,-25,1
1700942418,100.00,974.95,1000.25,210,-1.13,-1.13,-25,1
1700942720,100.00,974.97,1000.27,210,-1.07,-1.07,-20,1
1700943022,100.00,974.94,1000.24,210,-1.19,-1.19,-22,1
1700943323,100.00,974.90,1000.20,210,-1.16,-1.16,-21,1
1700943625,100.00,974.89,1000.19,210,-1.10,-1.10,-21,1
1700943927,100.00,974.95,1000.25,210,-1.29,-1.29,-21,1
1700944229,100.00,974.98,1000.28,210,-1.23,-1.23,-21,1
1700944531,100.00,975.01,1000.32,210,-1.12,-1.12,-24,1
1700944833,100.00,974.97,1000.27,210,-1.15,-1.15,-20,1
1700945134,100.00,974.92,1000.22,210,-1.11,-1.11,-20,1
1700945436,100.00,975.06,1000.36,210,-1.60,-1.60,-20,1
1700945738,100.00,975.09,1000.39,210,-1.43,-1.43,-20,1
1700946038,100.00,975.10,1000.41,210,-1.71,-1.71,-21,1
1700946340,100.00,975.21,1000.51,210,-1.56,-1.56,-21,1
1700946641,100.00,975.26,1000.56,210,-1.79,-1.79,-20,1
1700946944,100.00,975.23,1000.53,210,-1.54,-1.54,-20,1
1700947245,100.00,974.82,1000.13,210,-1.46,-1.46,-24,1
1700947547,100.00,975.22,1000.52,210,-1.54,-1.54,-21,1
1700947849,100.00,975.36,1000.67,210,-1.84,-1.84,-23,1
1700948150,100.00,975.24,1000.55,210,-1.61,-1.61,-20,1
1700948452,100.00,975.24,1000.54,210,-1.86,-1.86,-20,1
1700948754,100.00,975.22,1000.52,210,-1.92,-1.92,-25,1
1700949056,100.00,975.28,1000.58,210,-1.93,-1.93,-24,1
1700949358,100.00,975.36,1000.66,210,-1.92,-1.92,-20,1
1700949659,100.00,975.39,1000.69,210,-1.93,-1.93,-20,1
1700949961,100.00,975.56,1000.86,210,-2.05,-2.05,-20,1
1700950263,100.00,975.59,1000.89,210,-2.16,-2.16,-20,1
1700950564,100.00,975.54,1000.84,210,-2.03,-2.03,-25,1
1700950866,100.00,975.26,1000.56,210,-2.01,-2.01,-25,1
1700951168,100.00,975.55,1000.85,210,-2.04,-2.04,-21,1
1700951469,100.00,975.54,1000.85,210,-1.97,-1.97,-21,1
1700951770,100.00,975.67,1000.97,210,-1.89,-1.89,-21,1
1700952073,100.00,975.67,1000.97,210,-1.79,-1.79,-21,1
1700952374,100.00,975.79,1001.09,210,-2.20,-2.20,-21,1
1700952676,100.00,975.62,1000.92,210,-1.73,-1.73,-22,1
1700952978,100.00,975.65,1000.95,210,-1.76,-1.76,-21,1
1700953278,100.00,975.66,1000.96,210,-1.83,-1.83,-21,1
1700953579,100.00,975.75,1001.05,210,-1.97,-1.97,-22,1
1700953881,100.00,975.70,1001.00,210,-2.11,-2.11,-26,1
1700954184,100.00,975.86,1001.16,210,-2.15,-2.15,-22,1
1700954485,100.00,975.91,1001.22,210,-2.37,-2.38,-22,1
1700954787,100.00,975.91,1001.21,210,-2.29,-2.29,-22,1
1700955089,100.00,975.91,1001.21,210,-2.36,-2.37,-26,1
1700955391,100.00,975.95,1001.25,210,-2.46,-2.47,-26,1
1700955693,100.00,976.05,1001.35,210,-2.63,-2.64,-25,1
1700955995,100.00,976.04,1001.34,210,-2.60,-2.61,-26,1
1700956298,100.00,976.08,1001.38,210,-2.69,-2.70,-26,1
1700956598,100.00,976.03,1001.34,210,-2.75,-2.76,-21,1
1700956900,100.00,976.16,1001.46,210,-2.70,-2.71,-26,1
1700957202,100.00,976.20,1001.51,210,-2.73,-2.74,-22,1
1700957503,100.00,976.28,1001.58,210,-2.82,-2.83,-21,1
1700957805,100.00,976.33,1001.63,210,-2.88,-2.89,-21,1
1700958109,100.00,976.42,1001.72,210,-3.01,-3.02,-21,1
1700958411,100.00,976.44,1001.74,210,-3.03,-3.04,-24,1
1700958713,100.00,976.56,1001.86,210,-3.18,-3.19,-22,1
1700959015,100.00,976.55,1001.85,210,-3.07,-3.08,-25,1
1700959315,100.00,976.54,1001.84,210,-3.02,-3.03,-19,1
1700959617,100.00,976.65,1001.95,210,-3.24,-3.25,-25,1
1700959919,100.00,976.67,1001.97,210,-3.25,-3.26,-23,1
1700960221,100.00,976.71,1002.01,210,-3.27,-3.28,-24,1
1700960524,100.00,976.70,1002.00,210,-3.33,-3.34,-24,1
1700960826,100.00,976.71,1002.01,210,-3.27,-3.28,-22,1
1700961127,100.00,976.73,1002.03,210,-3.35,-3.36,-20,1
1700961429,100.00,976.70,1002.01,210,-3.39,-3.40,-19,1
1700961731,100.00,976.68,1001.98,210,-3.41,-3.42,-21,1
1700962031,100.00,976.69,1001.99,210,-3.50,-3.51,-19,1
1700962332,100.00,976.76,1002.06,210,-3.67,-3.68,-20,1
1700962634,100.00,976.87,1002.17,210,-3.53,-3.54,-19,1
1700962935,100.00,976.97,1002.27,210,-3.41,-3.42,-19,1
1700963237,100.00,977.01,1002.31,210,-3.30,-3.31,-20,1
1700963539,100.00,976.96,1002.26,210,-3.29,-3.30,-23,1
1700963842,100.00,976.94,1002.24,210,-3.26,-3.27,-23,1
1700964143,100.00,976.97,1002.27,210,-3.34,-3.35,-19,1
1700964445,100.00,977.00,1002.30,210,-3.33,-3.34,-19,1
1700964746,100.00,977.00,1002.30,210,-3.37,-3.38,-19,1
1700965048,100.00,977.12,1002.42,210,-3.49,-3.50,-19,1
1700965350,100.00,977.12,1002.42,210,-3.31,-3.32,-20,1
1700965652,100.00,977.22,1002.53,210,-3.36,-3.37,-22,1
1700965954,100.00,977.14,1002.44,210,-3.24,-3.25,-24,1
1700966256,100.00,977.14,1002.44,210,-3.35,-3.36,-23,1
1700966558,100.00,977.22,1002.52,210,-3.45,-3.46,-25,1
1700966859,100.00,977.31,1002.61,210,-3.61,-3.62,-21,1
1700967161,100.00,977.31,1002.61,210,-3.48,-3.49,-22,1
1700967463,100.00,977.30,1002.60,210,-3.52,-3.53,-24,1
1700967765,100.00,977.37,1002.67,210,-3.57,-3.58,-20,1
1700968067,100.00,977.44,1002.74,210,-3.47,-3.48,-21,1
1700968369,100.00,977.44,1002.74,210,-3.41,-3.42,-24,1
1700968672,100.00,977.44,1002.74,210,-3.41,-3.42,-21,1
1700968973,100.00,977.44,1002.74,210,-3.40,-3.41,-20,1
1700969275,100.00,977.52,1002.83,210,-3.34,-3.35,-20,1
1700969575,100.00,977.38,1002.68,210,-3.32,-3.33,-19,1
1700969877,100.00,977.45,1002.75,210,-3.43,-3.44,-20,1
1700970179,100.00,977.52,1002.82,210,-3.53,-3.54,-25,1
1700970481,100.00,977.66,1002.96,210,-3.63,-3.64,-22,1
1700970783,100.00,977.82,1003.12,210,-3.56,-3.57,-26,1
1700971085,100.00,977.83,1003.13,210,-3.52,-3.53,-24,1
1700971387,100.00,977.75,1003.05,210,-3.59,-3.60,-24,1
1700971689,100.00,977.76,1003.06,210,-3.68,-3.69,-24,1
1700971991,100.00,977.82,1003.13,210,-3.69,-3.70,-24,1
1700972293,100.00,977.91,1003.21,210,-3.76,-3.77,-20,1
1700972594,100.00,977.95,1003.25,210,-3.79,-3.80,-20,1
1700972896,100.00,977.99,1003.29,210,-3.81,-3.82,-20,1
1700973197,100.00,978.00,1003.30,210,-3.87,-3.88,-20,1
1700973499,100.00,978.04,1003.34,210,-3.88,-3.89,-25,1
1700973801,100.00,978.05,1003.35,210,-3.90,-3.91,-29,1
1700974103,100.00,978.09,1003.39,210,-3.88,-3.89,-22,1
1700974405,100.00,978.16,1003.46,210,-3.92,-3.93,-35,1
1700974707,100.00,978.17,1003.47,210,-3.92,-3.93,-24,1
1700975007,100.00,978.25,1003.55,210,-3.98,-3.99,-19,1
1700975309,100.00,978.25,1003.56,210,-4.06,-4.07,-24,1
1700975611,100.00,978.38,1003.68,210,-4.08,-4.09,-32,1
1700975914,100.00,978.36,1003.66,210,-4.15,-4.16,-21,1
1700976215,100.00,978.38,1003.68,210,-4.11,-4.12,-20,1
1700976517,100.00,978.39,1003.69,210,-4.14,-4.15,-19,1
1700976819,100.00,978.47,1003.78,210,-4.15,-4.16,-31,1
1700977120,100.00,978.61,1003.91,210,-4.29,-4.30,-19,1
1700977422,100.00,978.68,1003.98,210,-4.20,-4.21,-23,1
1700977725,100.00,978.66,1003.97,210,-4.18,-4.19,-23,1
1700978026,100.00,978.65,1003.95,210,-4.24,-4.25,-19,1
1700978328,100.00,978.84,1004.14,210,-4.23,-4.24,-19,1
1700978629,100.00,979.03,1004.33,210,-4.22,-4.23,-19,1
1700979235,100.00,979.15,1004.45,210,-4.25,-4.26,-24,1
1700979538,100.00,979.16,1004.46,210,-4.26,-4.27,-24,1
1700979840,100.00,979.25,1004.55,210,-4.40,-4.41,-25,1
1700980143,100.00,979.36,1004.66,210,-4.23,-4.24,-19,1
1700980445,100.00,979.43,1004.73,210,-4.12,-4.13,-24,1
1700980749,100.00,978.88,1004.18,210,-3.98,-3.99,-19,1
1700981051,100.00,979.57,1004.87,210,-3.91,-3.92,-24,1
1700981353,100.00,979.57,1004.87,210,-3.77,-3.78,-25,1
1700981655,100.00,979.66,1004.96,210,-3.69,-3.70,-26,1
1700981957,100.00,979.78,1005.08,210,-3.61,-3.62,-20,1
1700982258,100.00,979.74,1005.04,210,-3.57,-3.58,-20,1
1700982560,100.00,979.89,1005.20,210,-3.44,-3.45,-19,1
1700982861,100.00,979.96,1005.26,210,-3.41,-3.42,-20,1
1700983163,100.00,980.04,1005.34,210,-3.52,-3.53,-20,1
1700983465,100.00,980.19,1005.49,210,-3.28,-3.29,-20,1
1700983767,100.00,980.29,1005.59,210,-3.26,-3.27,-25,1
1700984069,100.00,980.41,1005.71,210,-3.15,-3.16,-24,1
1700984372,100.00,980.41,1005.71,210,-3.24,-3.25,-20,1
1700984674,100.00,980.44,1005.74,210,-3.15,-3.16,-20,1
1700984976,100.00,980.54,1005.84,210,-3.10,-3.11,-20,1
1700985277,100.00,980.48,1005.78,210,-3.04,-3.05,-19,1
1700985579,100.00,980.54,1005.84,210,-3.03,-3.04,-19,1
1700985881,100.00,980.58,1005.88,210,-2.98,-2.99,-24,1
1700986183,100.00,980.58,1005.88,210,-3.00,-3.01,-24,1
1700986485,100.00,980.65,1005.95,210,-2.99,-3.00,-25,1
1700986787,100.00,980.67,1005.97,210,-2.98,-2.99,-25,1
1700987089,100.00,980.66,1005.96,210,-2.93,-2.94,-25,1
1700987391,100.00,980.70,1006.00,210,-2.91,-2.92,-25,1
1700987693,100.00,980.75,1006.05,210,-2.93,-2.94,-19,1
1700988298,100.00,980.68,1005.98,210,-2.85,-2.86,-20,1
1700988600,100.00,980.86,1006.16,210,-2.85,-2.86,-24,1
1700988902,100.00,980.83,1006.14,210,-2.75,-2.76,-24,1
1700989205,100.00,980.89,1006.20,210,-2.72,-2.73,-25,1
1700989507,100.00,980.89,1006.19,210,-2.65,-2.66,-24,1
1700989809,100.00,980.86,1006.16,210,-2.70,-2.71,-24,1
1700990111,100.00,980.93,1006.24,210,-2.68,-2.69,-24,1
1700990413,100.00,980.93,1006.23,210,-2.56,-2.57,-24,1
1700990715,100.00,980.96,1006.26,210,-2.52,-2.53,-23,1
1700991015,100.00,980.98,1006.28,210,-2.45,-2.46,-21,1
1700991317,100.00,980.92,1006.23,210,-2.49,-2.50,-23,1
1700991619,100.00,980.98,1006.28,210,-2.36,-2.37,-23,1
1700991921,100.00,980.98,1006.29,210,-2.41,-2.42,-20,1
1700992223,100.00,981.02,1006.32,210,-2.35,-2.36,-24,1
1700992525,100.00,980.95,1006.25,210,-2.37,-2.38,-19,1
1700992827,100.00,980.96,1006.26,210,-2.46,-2.47,-19,1
1700993127,100.00,980.63,1005.93,210,-2.25,-2.25,-19,1
1700993428,100.00,980.93,1006.23,210,-2.51,-2.52,-19,1
1700993731,100.00,980.88,1006.19,210,-2.32,-2.32,-24,1
1700994033,100.00,981.07,1006.38,210,-2.39,-2.40,-23,1
1700994335,100.00,981.13,1006.43,210,-2.25,-2.25,-21,1
1700994637,100.00,981.18,1006.48,210,-2.37,-2.38,-25,1
1700994939,100.00,981.12,1006.42,210,-2.02,-2.02,-24,1
1700995240,100.00,981.15,1006.45,210,-2.08,-2.08,-20,1
1700995543,100.00,981.32,1006.62,210,-2.09,-2.09,-24,1
1700995844,100.00,981.27,1006.57,210,-2.22,-2.22,-20,1
1700996146,100.00,981.24,1006.54,210,-2.11,-2.11,-26,1
1700996448,100.00,981.25,1006.55,210,-2.11,-2.11,-24,1
1700996750,100.00,981.08,1006.38,210,-2.23,-2.23,-33,1
1700997052,100.00,981.20,1006.50,210,-2.08,-2.08,-24,1
1700997354,100.00,981.28,1006.59,210,-2.46,-2.47,-20,1
1700997655,100.00,981.29,1006.59,210,-2.08,-2.08,-20,1
1700997956,100.00,981.33,1006.63,210,-2.01,-2.01,-19,1
1700998257,100.00,981.26,1006.56,210,-1.79,-1.79,-20,1
1700998559,100.00,981.29,1006.60,210,-1.88,-1.88,-20,1
1700998861,100.00,981.44,1006.74,210,-1.97,-1.97,-24,1
1700999163,100.00,981.40,1006.70,210,-2.09,-2.09,-24,1
1700999465,100.00,981.47,1006.77,210,-2.09,-2.09,-24,1
1700999767,100.00,981.55,1006.86,210,-1.99,-1.99,-24,1
1701000069,100.00,981.61,1006.91,210,-2.02,-2.02,-23,1
1701000371,100.00,981.57,1006.87,210,-2.00,-2.00,-24,1
1701000672,100.00,981.66,1006.96,210,-1.94,-1.94,-19,1
1701000974,100.00,981.67,1006.97,210,-1.95,-1.95,-23,1
1701001276,100.00,981.74,1007.04,210,-1.89,-1.89,-23,1
1701001578,100.00,981.79,1007.09,210,-1.96,-1.96,-24,1
1701001881,100.00,981.80,1007.10,210,-1.81,-1.81,-23,1
1701002183,100.00,981.83,1007.13,210,-1.86,-1.86,-23,1
1701002484,100.00,981.80,1007.10,210,-1.86,-1.86,-20,1
1701002786,100.00,981.82,1007.12,210,-1.91,-1.91,-18,1
1701003087,100.00,981.76,1007.06,210,-1.96,-1.96,-19,1
1701003389,100.00,981.71,1007.01,210,-1.78,-1.78,-19,1
1701003691,100.00,981.83,1007.13,210,-1.96,-1.96,-19,1
1701003994,100.00,981.91,1007.21,210,-1.86,-1.86,-19,1
1701004296,100.00,981.89,1007.19,210,-2.12,-2.12,-23,1
1701004598,100.00,981.91,1007.21,210,-1.89,-1.89,-23,1
1701004900,100.00,981.98,1007.29,210,-1.90,-1.90,-23,1
1701005202,100.00,982.02,1007.32,210,-1.90,-1.90,-23,1
1701005504,100.00,982.07,1007.37,210,-1.87,-1.87,-19,1
1701005806,100.00,982.16,1007.46,210,-1.87,-1.87,-23,1
1701006108,100.00,982.14,1007.44,210,-1.88,-1.88,-23,1
1701006410,100.00,982.17,1007.47,210,-1.91,-1.91,-22,1
1701006712,100.00,982.29,1007.59,210,-2.05,-2.05,-23,1
1701007013,100.00,982.19,1007.49,210,-1.96,-1.96,-26,1
1701007315,100.00,982.28,1007.59,210,-2.00,-2.00,-23,1
1701007618,100.00,982.25,1007.55,210,-2.11,-2.11,-19,1
1701007919,100.00,982.23,1007.53,210,-1.91,-1.91,-18,1
1701008220,100.00,982.23,1007.53,210,-2.13,-2.13,-19,1
1701008521,100.00,982.12,1007.42,210,-2.16,-2.16,-19,1
1701008822,100.00,982.22,1007.52,210,-2.18,-2.18,-19,1
1701009125,100.00,982.15,1007.45,210,-2.21,-2.21,-22,1
1701009427,100.00,981.93,1007.23,210,-1.85,-1.85,-24,1
1701009729,100.00,982.10,1007.40,210,-2.10,-2.10,-24,1
1701010031,100.00,982.10,1007.40,210,-2.00,-2.00,-23,1
1701010331,100.00,982.10,1007.40,210,-1.88,-1.88,-19,1
1701010633,100.00,982.08,1007.38,210,-1.91,-1.91,-23,1
1701010936,100.00,982.17,1007.47,210,-2.19,-2.19,-23,1
1701011239,100.00,982.12,1007.43,210,-2.03,-2.03,-23,1
1701011844,100.00,982.14,1007.44,210,-1.93,-1.93,-24,1
1701012146,100.00,982.07,1007.37,210,-1.94,-1.94,-21,1
1701012449,100.00,982.06,1007.36,210,-2.08,-2.08,-24,1
1701012750,100.00,982.00,1007.30,210,-2.03,-2.03,-20,1
1701013050,100.00,982.13,1007.43,210,-2.01,-2.01,-20,1
1701013352,100.00,982.14,1007.45,210,-2.14,-2.14,-19,1
1701013654,100.00,982.16,1007.46,210,-1.97,-1.97,-23,1
1701013956,100.00,982.20,1007.50,210,-2.14,-2.14,-23,1
1701014258,100.00,982.16,1007.46,210,-1.79,-1.79,-25,1
1701014560,100.00,982.19,1007.49,210,-2.11,-2.11,-24,1
1701014864,100.00,982.18,1007.48,210,-2.10,-2.10,-23,1
1701015469,100.00,982.10,1007.40,210,-2.22,-2.22,-24,1
1701015772,100.00,982.17,1007.47,210,-2.13,-2.13,-24,1
1701016074,100.00,982.23,1007.53,210,-2.11,-2.11,-23,1
1701016376,100.00,982.18,1007.48,210,-1.95,-1.95,-24,1
1701016677,100.00,982.32,1007.62,210,-2.41,-2.42,-20,1
1701016979,100.00,982.41,1007.71,210,-2.32,-2.32,-19,1
1701017280,100.00,982.48,1007.79,210,-2.37,-2.38,-19,1
1701017582,100.00,982.57,1007.87,210,-2.14,-2.14,-19,1
1701017884,100.00,982.68,1007.98,210,-2.50,-2.51,-19,1
1701018186,100.00,982.62,1007.93,210,-2.79,-2.80,-22,1
1701018490,100.00,982.57,1007.87,210,-2.61,-2.62,-24,1
1701018792,100.00,982.54,1007.84,210,-2.55,-2.56,-24,1
1701019094,100.00,981.93,1007.23,210,-2.48,-2.49,-27,1
1701019396,100.00,982.63,1007.93,210,-2.37,-2.38,-26,1
1701019698,100.00,982.74,1008.04,210,-2.40,-2.41,-27,1
1701020000,100.00,982.86,1008.16,210,-3.24,-3.25,-24,1
1701020301,100.00,982.74,1008.04,210,-2.51,-2.52,-19,1
1701020603,100.00,982.74,1008.04,210,-2.50,-2.51,-24,1
1701020905,100.00,982.74,1008.05,210,-2.45,-2.46,-24,1
1701021207,100.00,982.75,1008.05,210,-2.49,-2.50,-23,1
1701021510,100.00,981.98,1007.28,210,-2.32,-2.32,-23,1
1701021811,100.00,982.65,1007.95,210,-2.53,-2.54,-19,1
1701022113,100.00,982.57,1007.87,210,-3.01,-3.02,-19,1
1701022415,100.00,982.60,1007.90,210,-2.61,-2.62,-19,1
1701022717,100.00,982.57,1007.88,210,-2.56,-2.57,-19,1
1701023019,100.00,982.47,1007.77,210,-2.38,-2.39,-19,1
1701023321,100.00,981.26,1006.56,210,-2.51,-2.52,-20,1
1701023622,100.00,982.51,1007.81,210,-2.18,-2.18,-19,1
1701023924,100.00,982.35,1007.65,210,-2.35,-2.36,-18,1
1701024225,100.00,982.46,1007.76,210,-2.64,-2.65,-19,1
1701024529,100.00,981.85,1007.15,210,-2.62,-2.63,-19,1
1701024831,100.00,982.39,1007.69,210,-2.62,-2.63,-24,1
1701025133,100.00,982.42,1007.72,210,-2.65,-2.66,-24,1
1701025435,100.00,982.02,1007.32,210,-2.67,-2.68,-25,1
1701025737,100.00,982.41,1007.71,210,-2.66,-2.67,-24,1
1701026040,100.00,982.40,1007.70,210,-2.82,-2.83,-24,1
1701026341,100.00,982.37,1007.67,210,-2.86,-2.87,-20,1
1701026643,100.00,982.36,1007.66,210,-2.99,-3.00,-24,1
1701026945,100.00,982.46,1007.76,210,-3.06,-3.07,-21,1
1701027246,100.00,982.39,1007.69,210,-2.95,-2.96,-20,1
1701027851,100.00,982.46,1007.77,210,-2.97,-2.98,-20,1
1701028154,100.00,982.47,1007.77,210,-2.97,-2.98,-24,1
1701028456,100.00,982.42,1007.72,210,-3.00,-3.01,-23,1
1701028758,100.00,982.45,1007.76,210,-2.92,-2.93,-24,1
1701029060,100.00,982.54,1007.84,210,-2.86,-2.87,-26,1
1701029364,100.00,982.55,1007.85,210,-2.85,-2.86,-24,1
1701029665,100.00,982.61,1007.91,210,-2.75,-2.76,-19,1
1701029967,100.00,982.54,1007.85,210,-2.70,-2.71,-24,1
1701030269,100.00,982.35,1007.65,210,-2.64,-2.65,-23,1
1701030571,100.00,982.48,1007.78,210,-2.66,-2.67,-23,1
1701030875,100.00,982.37,1007.67,210,-2.30,-2.30,-20,1
1701031176,100.00,982.34,1007.65,210,-2.19,-2.19,-19,1
1701031478,100.00,982.39,1007.69,210,-2.73,-2.74,-20,1
1701031778,100.00,982.34,1007.64,210,-2.54,-2.55,-19,1
1701032079,100.00,982.32,1007.62,210,-2.43,-2.44,-20,1
1701032381,100.00,982.37,1007.67,210,-2.32,-2.32,-19,1
1701032682,100.00,982.31,1007.61,210,-2.56,-2.57,-19,1
1701032986,100.00,982.27,1007.58,210,-2.58,-2.59,-23,1
1701033288,100.00,982.29,1007.59,210,-2.55,-2.56,-24,1
1701033590,100.00,982.14,1007.44,210,-2.52,-2.53,-24,1
1701033892,100.00,982.05,1007.35,210,-2.65,-2.66,-23,1
1701034194,100.00,982.11,1007.41,210,-2.38,-2.39,-23,1
1701034496,100.00,982.11,1007.41,210,-2.64,-2.65,-19,1
1701034798,100.00,982.14,1007.44,210,-2.60,-2.61,-21,1
1701035100,100.00,982.15,1007.45,210,-2.73,-2.74,-22,1
1701035402,100.00,982.25,1007.55,210,-2.75,-2.76,-22,1
1701035704,100.00,982.20,1007.50,210,-2.88,-2.89,-23,1
1701036006,100.00,982.24,1007.54,210,-2.83,-2.84,-23,1
1701036308,100.00,982.14,1007.44,210,-2.82,-2.83,-23,1
1701036610,100.00,982.01,1007.31,210,-2.51,-2.52,-22,1
1701036912,100.00,982.16,1007.46,210,-2.67,-2.68,-20,1
1701037212,100.00,982.16,1007.46,210,-2.85,-2.86,-20,1
1701037514,100.00,982.24,1007.55,210,-2.68,-2.69,-19,1
1701037815,100.00,982.27,1007.57,210,-2.90,-2.91,-19,1
1701038117,100.00,982.19,1007.49,210,-2.73,-2.74,-19,1
1701038418,100.00,982.17,1007.47,210,-2.77,-2.78,-19,1
1701038720,100.00,982.23,1007.53,210,-2.74,-2.75,-24,1
1701039022,100.00,982.25,1007.55,210,-2.72,-2.73,-23,1
1701039324,100.00,982.30,1007.60,210,-2.93,-2.94,-24,1
1701039626,100.00,982.18,1007.48,210,-2.57,-2.58,-24,1
1701039928,100.00,982.25,1007.55,210,-2.42,-2.43,-24,1
1701040230,100.00,982.11,1007.41,210,-2.63,-2.64,-25,1
1701040532,100.00,982.26,1007.56,210,-2.44,-2.45,-23,1
1701040834,100.00,982.28,1007.58,210,-2.35,-2.36,-20,1
1701041135,100.00,982.32,1007.62,210,-2.42,-2.43,-20,1
1701041438,100.00,982.27,1007.57,210,-2.69,-2.70,-24,1
1701041740,100.00,982.34,1007.64,210,-2.59,-2.60,-24,1
1701042042,100.00,982.27,1007.57,210,-2.25,-2.25,-24,1
1701042343,100.00,982.25,1007.55,210,-2.39,-2.40,-21,1
1701042645,100.00,982.25,1007.55,210,-2.17,-2.17,-20,1
1701042946,100.00,982.21,1007.51,210,-2.61,-2.62,-20,1
1701043248,100.00,982.42,1007.72,210,-3.24,-3.25,-20,1
1701043550,100.00,982.27,1007.57,210,-2.55,-2.56,-24,1
1701043850,100.00,982.21,1007.51,210,-2.36,-2.37,-21,1
1701044152,100.00,982.18,1007.48,210,-2.65,-2.66,-24,1
1701044456,100.00,982.17,1007.48,210,-2.70,-2.71,-24,1
1701044758,100.00,982.08,1007.38,210,-2.72,-2.73,-25,1
1701045060,100.00,982.10,1007.40,210,-2.54,-2.55,-24,1
1701045362,100.00,982.09,1007.40,210,-2.64,-2.65,-25,1
1701045665,100.00,982.06,1007.36,210,-2.69,-2.70,-25,1
1701045966,100.00,982.05,1007.35,210,-2.52,-2.53,-21,1
1701046268,100.00,982.06,1007.36,210,-2.53,-2.54,-25,1
1701046570,100.00,981.95,1007.25,210,-2.68,-2.69,-20,1
1701046872,100.00,981.99,1007.29,210,-2.46,-2.47,-25,1
1701047174,100.00,981.92,1007.22,210,-2.75,-2.76,-24,1
1701047478,100.00,981.93,1007.23,210,-2.55,-2.56,-22,1
1701047779,100.00,981.68,1006.98,210,-2.45,-2.46,-19,1
1701048081,100.00,981.89,1007.19,210,-2.81,-2.82,-21,1
1701048383,100.00,981.50,1006.81,210,-2.75,-2.76,-20,1
1701048683,100.00,981.96,1007.26,210,-3.38,-3.39,-20,1
1701048985,100.00,981.90,1007.20,210,-3.13,-3.14,-20,1
1701049287,100.00,981.79,1007.09,210,-3.28,-3.29,-25,1
1701049589,100.00,981.14,1006.44,210,-3.09,-3.10,-25,1
1701049891,100.00,981.80,1007.10,210,-3.13,-3.14,-24,1
1701050193,100.00,981.73,1007.04,210,-3.02,-3.03,-25,1
1701050496,100.00,981.61,1006.91,210,-3.17,-3.18,-24,1
1701050798,100.00,981.52,1006.82,210,-3.14,-3.15,-25,1
1701051102,100.00,981.35,1006.66,210,-3.32,-3.33,-25,1
1701051404,100.00,981.35,1006.65,210,-3.17,-3.18,-24,1
1701051706,100.00,981.46,1006.76,210,-3.36,-3.37,-23,1
1701052008,100.00,981.43,1006.73,210,-3.11,-3.12,-19,1
1701052310,100.00,981.45,1006.75,210,-3.38,-3.39,-24,1
1701052611,100.00,981.41,1006.71,210,-3.35,-3.36,-20,1
1701052913,100.00,981.42,1006.72,210,-3.26,-3.27,-23,1
1701053216,100.00,981.45,1006.75,210,-3.35,-3.36,-21,1
1701053518,100.00,981.42,1006.72,210,-3.36,-3.37,-24,1
1701053820,100.00,981.36,1006.66,210,-3.19,-3.20,-24,1
1701054122,100.00,981.41,1006.71,210,-3.37,-3.38,-25,1
1701054424,100.00,981.31,1006.61,210,-3.44,-3.45,-24,1
1701054726,100.00,981.35,1006.65,210,-3.35,-3.36,-25,1
1701055028,100.00,981.35,1006.65,210,-3.50,-3.51,-25,1
1701055329,100.00,981.30,1006.60,210,-3.58,-3.59,-20,1
1701055630,100.00,981.30,1006.60,210,-3.54,-3.55,-22,1
1701055932,100.00,981.28,1006.58,210,-3.43,-3.44,-21,1
1701056233,100.00,981.29,1006.59,210,-3.60,-3.61,-20,1
1701056535,100.00,981.33,1006.63,210,-3.38,-3.39,-20,1
1701056837,100.00,981.27,1006.57,210,-3.42,-3.43,-20,1
1701057138,100.00,981.11,1006.41,210,-3.42,-3.43,-20,1
1701057440,100.00,981.27,1006.57,210,-3.34,-3.35,-20,1
1701057741,100.00,981.27,1006.57,210,-3.54,-3.55,-20,1
1701058043,100.00,981.21,1006.51,210,-3.30,-3.31,-22,1
1701058347,100.00,981.12,1006.42,210,-3.33,-3.34,-22,1
1701058649,100.00,981.13,1006.43,210,-3.44,-3.45,-24,1
1701058951,100.00,981.17,1006.48,210,-3.87,-3.88,-34,1
1701059253,100.00,981.09,1006.39,210,-3.10,-3.11,-24,1
1701059556,100.00,981.08,1006.38,210,-3.10,-3.11,-24,1
1701059856,100.00,981.09,1006.40,210,-3.43,-3.44,-20,1
1701060158,100.00,981.06,1006.36,210,-3.22,-3.23,-25,1
1701060460,100.00,981.08,1006.38,210,-3.29,-3.30,-25,1
1701060761,100.00,981.07,1006.37,210,-3.41,-3.42,-20,1
1701061063,100.00,981.09,1006.39,210,-3.69,-3.70,-21,1
1701061365,100.00,981.08,1006.38,210,-3.57,-3.58,-27,1
1701061667,100.00,981.06,1006.36,210,-3.58,-3.59,-25,1
1701061969,100.00,981.08,1006.38,210,-3.25,-3.26,-20,1
1701062271,100.00,981.07,1006.37,210,-3.46,-3.47,-20,1
1701062571,100.00,981.01,1006.31,210,-3.56,-3.57,-21,1
1701062873,100.00,981.13,1006.43,210,-4.11,-4.12,-20,1
1701063175,100.00,981.00,1006.30,210,-3.45,-3.46,-20,1
1701063477,100.00,981.06,1006.36,210,-3.57,-3.58,-25,1
1701063779,100.00,981.05,1006.35,210,-3.55,-3.56,-24,1
1701064081,100.00,981.09,1006.39,210,-3.37,-3.38,-24,1
1701064383,100.00,981.14,1006.44,210,-3.61,-3.62,-23,1
1701064685,100.00,981.13,1006.43,210,-3.70,-3.71,-23,1
1701064988,100.00,981.18,1006.48,210,-3.93,-3.94,-24,1
1701065289,100.00,980.98,1006.28,210,-3.36,-3.37,-20,1
1701065593,100.00,980.81,1006.11,210,-3.45,-3.46,-24,1
1701065895,100.00,981.08,1006.38,210,-3.38,-3.39,-23,1
1701066197,100.00,981.04,1006.34,210,-3.55,-3.56,-23,1
1701066499,100.00,981.15,1006.45,210,-3.47,-3.48,-23,1
1701066802,100.00,981.30,1006.60,210,-3.72,-3.73,-24,1
1701067102,100.00,981.27,1006.57,210,-3.53,-3.54,-20,1
1701067404,100.00,981.48,1006.78,210,-4.61,-4.62,-20,1
1701067705,100.00,981.33,1006.63,210,-3.27,-3.28,-19,1
1701068007,100.00,981.25,1006.56,210,-3.51,-3.52,-20,1
1701068309,100.00,981.31,1006.61,210,-3.38,-3.39,-24,1
1701068611,100.00,981.21,1006.51,210,-3.12,-3.13,-24,1
1701068913,100.00,981.27,1006.57,210,-3.34,-3.35,-24,1
1701069218,100.00,981.18,1006.48,210,-3.29,-3.30,-25,1
1701069518,100.00,981.24,1006.54,210,-3.39,-3.40,-20,1
1701069820,100.00,981.00,1006.30,210,-3.32,-3.33,-26,1
1701070122,100.00,981.22,1006.52,210,-3.34,-3.35,-25,1
1701070424,100.00,981.28,1006.58,210,-3.12,-3.13,-24,1
1701070726,100.00,981.22,1006.52,210,-2.97,-2.98,-25,1
1701071028,100.00,981.21,1006.51,210,-3.12,-3.13,-20,1
1701071330,100.00,981.14,1006.44,210,-3.10,-3.11,-26,1
1701071633,100.00,981.20,1006.50,210,-3.02,-3.03,-25,1
1701071935,100.00,981.20,1006.50,210,-2.95,-2.96,-23,1
1701072238,100.00,981.10,1006.40,210,-3.02,-3.03,-24,1
1701072538,100.00,981.02,1006.32,210,-3.26,-3.27,-19,1
1701072843,100.00,981.10,1006.40,210,-3.31,-3.32,-25,1
1701073145,100.00,981.08,1006.38,210,-3.06,-3.07,-24,1
1701073447,100.00,981.09,1006.39,210,-3.28,-3.29,-20,1
1701073749,100.00,981.04,1006.34,210,-2.96,-2.97,-24,1
1701074051,100.00,981.08,1006.38,210,-3.24,-3.25,-24,1
1701074351,100.00,981.20,1006.50,210,-3.13,-3.14,-20,1
1701074653,100.00,981.21,1006.51,210,-2.95,-2.96,-25,1
1701074955,100.00,981.23,1006.53,210,-3.05,-3.06,-24,1
1701075258,100.00,981.21,1006.51,210,-2.90,-2.91,-24,1
1701075560,100.00,981.26,1006.56,210,-2.94,-2.95,-24,1
1701075863,100.00,981.34,1006.64,210,-2.79,-2.80,-20,1
1701076165,100.00,980.74,1006.05,210,-2.87,-2.88,-20,1
1701076469,100.00,980.32,1005.62,210,-3.18,-3.19,-22,1
1701076771,100.00,981.28,1006.58,210,-2.97,-2.98,-20,1
1701077072,100.00,981.17,1006.47,210,-2.89,-2.90,-20,1
1701077374,100.00,981.08,1006.38,210,-2.80,-2.81,-22,1
1701077676,100.00,981.11,1006.41,210,-2.82,-2.83,-20,1
1701077978,100.00,980.90,1006.20,210,-3.21,-3.22,-20,1
1701078279,100.00,981.04,1006.34,210,-2.48,-2.49,-19,1
1701078582,100.00,980.99,1006.29,210,-2.32,-2.32,-20,1
1701078884,100.00,980.91,1006.21,210,-1.99,-1.99,-24,1
1701079186,100.00,980.88,1006.18,210,-1.95,-1.95,-24,1
1701079488,100.00,980.81,1006.11,210,-1.58,-1.58,-33,1
1701079790,100.00,980.55,1005.86,210,-1.56,-1.56,-25,1
1701080095,100.00,980.74,1006.04,210,-1.49,-1.49,-19,1
1701080397,100.00,980.72,1006.02,210,-1.32,-1.32,-24,1
1701080699,100.00,980.73,1006.03,210,-1.63,-1.63,-20,1
1701081000,100.00,979.73,1005.04,210,-1.04,-1.04,-20,1
1701081302,100.00,980.62,1005.92,210,-0.77,-0.77,-19,1
1701081604,100.00,980.63,1005.93,210,-0.79,-0.79,-20,1
1701081906,100.00,980.65,1005.95,210,-0.67,-0.67,-20,1
1701082206,100.00,980.56,1005.86,210,-0.68,-0.68,-20,1
1701082508,100.00,980.43,1005.73,210,-0.44,-0.44,-22,1
1701082810,100.00,980.42,1005.73,210,-0.18,-0.18,-21,1
1701083111,99.67,980.39,1005.69,210,0.02,-0.03,-20,1
1701083413,100.00,980.52,1005.82,210,-0.77,-0.77,-21,1
1701083713,100.00,980.23,1005.53,210,-0.60,-0.60,-20,1
1701084015,100.00,980.29,1005.59,210,-0.11,-0.11,-24,1
1701084318,100.00,980.27,1005.57,210,0.03,0.03,-25,1
1701084620,100.00,979.62,1004.92,210,-0.17,-0.17,-25,1
1701084922,100.00,980.29,1005.59,210,-0.14,-0.14,-25,1
1701085224,100.00,979.05,1004.36,210,-0.18,-0.18,-24,1
1701085526,100.00,980.21,1005.51,210,-0.15,-0.15,-21,1
1701085827,100.00,980.25,1005.55,210,-0.61,-0.61,-21,1
1701086129,100.00,980.20,1005.50,210,-0.94,-0.94,-20,1
1701086431,100.00,977.82,1003.12,210,-0.96,-0.96,-21,1
1701086732,100.00,980.17,1005.47,210,-0.80,-0.80,-21,1
1701087034,100.00,980.13,1005.43,210,-0.87,-0.87,-20,1
1701087336,100.00,980.04,1005.34,210,-0.01,-0.01,-20,1
1701087637,100.00,979.97,1005.27,210,-0.20,-0.20,-20,1
1701087939,100.00,979.90,1005.20,210,-0.40,-0.40,-24,1
1701088241,100.00,980.01,1005.31,210,-0.60,-0.60,-24,1
1701088543,100.00,979.92,1005.22,210,-0.45,-0.45,-20,1
1701088845,100.00,979.93,1005.23,210,-0.09,-0.09,-20,1
1701089147,98.69,979.99,1005.29,210,-0.53,-0.71,-21,1
1701089451,98.73,979.87,1005.17,210,0.13,-0.05,-20,1
1701089753,96.78,979.86,1005.16,210,0.06,-0.39,-25,1
1701090056,98.30,979.89,1005.19,210,-0.04,-0.28,-24,1
1701090358,100.00,978.97,1004.27,210,-0.26,-0.26,-27,1
1701090660,97.92,979.82,1005.12,210,-0.32,-0.61,-32,1
1701090961,97.01,979.76,1005.06,210,0.06,-0.36,-21,1
1701091263,97.79,979.73,1005.03,210,-0.32,-0.63,-21,1
1701091565,96.64,979.72,1005.03,210,-0.06,-0.53,-20,1
1701091867,99.52,979.68,1004.98,210,-0.26,-0.33,-20,1
1701092169,99.17,979.70,1005.00,210,-0.30,-0.42,-27,1
1701092472,96.37,979.60,1004.90,210,0.13,-0.38,-23,1
1701092774,97.43,979.67,1004.97,210,-0.35,-0.71,-24,1
1701093075,97.79,979.55,1004.85,210,-0.41,-0.72,-20,1
1701093377,100.00,979.58,1004.88,210,-1.03,-1.03,-24,1
1701093679,99.56,979.66,1004.96,210,-0.53,-0.59,-24,1
1701093981,100.00,979.59,1004.89,210,-0.99,-0.99,-24,1
1701094283,100.00,979.53,1004.84,210,-0.96,-0.96,-22,1
1701094585,100.00,979.31,1004.61,210,-1.62,-1.62,-24,1
1701094887,100.00,979.55,1004.85,210,-1.86,-1.86,-24,1
1701095189,100.00,979.48,1004.78,210,-2.71,-2.72,-27,1
1701095491,100.00,979.33,1004.64,210,-2.24,-2.24,-23,1
1701095792,100.00,979.21,1004.51,210,-2.24,-2.24,-20,1
1701096093,100.00,979.14,1004.44,210,-2.38,-2.39,-20,1
1701096396,100.00,979.11,1004.41,210,-2.46,-2.47,-24,1
1701096698,100.00,978.97,1004.27,210,-2.65,-2.66,-21,1
1701097000,100.00,979.09,1004.39,210,-2.14,-2.14,-22,1
1701097302,100.00,979.03,1004.33,210,-1.89,-1.89,-22,1
1701097604,100.00,978.90,1004.21,210,-2.40,-2.41,-23,1
1701097906,100.00,978.86,1004.16,210,-2.36,-2.37,-24,1
1701098209,100.00,978.73,1004.03,210,-2.48,-2.49,-24,1
1701098511,100.00,978.38,1003.68,210,-2.85,-2.86,-24,1
1701098813,100.00,978.64,1003.94,210,-3.11,-3.12,-25,1
1701099115,100.00,978.56,1003.86,210,-2.85,-2.86,-24,1
1701099417,100.00,978.52,1003.82,210,-2.55,-2.56,-24,1
1701099719,100.00,978.49,1003.79,210,-3.36,-3.37,-24,1
1701100021,100.00,977.89,1003.19,210,-3.15,-3.16,-24,1
1701100323,100.00,978.35,1003.65,210,-3.41,-3.42,-24,1
1701100625,100.00,978.29,1003.59,210,-3.54,-3.55,-28,1
1701100925,100.00,978.24,1003.54,210,-3.40,-3.41,-20,1
1701101227,100.00,978.20,1003.50,210,-3.38,-3.39,-20,1
1701101529,100.00,978.23,1003.53,210,-3.45,-3.46,-19,1
1701101832,100.00,978.14,1003.44,210,-3.55,-3.56,-20,1
1701102134,100.00,978.26,1003.56,210,-3.43,-3.44,-24,1
1701102437,100.00,978.23,1003.53,210,-3.43,-3.44,-24,1
1701103042,100.00,978.20,1003.50,210,-3.65,-3.66,-19,1
1701103343,100.00,978.16,1003.46,210,-3.71,-3.72,-20,1
1701103645,100.00,978.11,1003.41,210,-3.78,-3.79,-24,1
1701103947,100.00,978.08,1003.38,210,-4.06,-4.07,-27,1
1701104251,100.00,978.02,1003.32,210,-4.20,-4.21,-25,1
1701104553,100.00,977.85,1003.15,210,-4.07,-4.08,-24,1
1701104855,100.00,977.99,1003.29,210,-3.85,-3.86,-20,1
1701105157,100.00,977.96,1003.26,210,-4.01,-4.02,-22,1
1701105459,100.00,977.92,1003.23,210,-4.09,-4.10,-19,1
1701105759,100.00,977.91,1003.21,210,-4.02,-4.03,-19,1
1701106060,100.00,977.87,1003.17,210,-4.01,-4.02,-20,1
1701106362,100.00,977.86,1003.16,210,-4.03,-4.04,-20,1
1701106664,100.00,977.92,1003.22,210,-4.08,-4.09,-19,1
1701106965,100.00,977.88,1003.18,210,-4.01,-4.02,-19,1
1701107267,100.00,977.84,1003.14,210,-4.03,-4.04,-21,1
1701107569,100.00,977.79,1003.09,210,-4.01,-4.02,-24,1
1701107871,100.00,977.77,1003.07,210,-4.06,-4.07,-19,1
1701108474,100.00,977.72,1003.02,210,-4.03,-4.04,-25,1
1701108775,100.00,977.79,1003.09,210,-3.94,-3.95,-21,1
1701109077,100.00,977.79,1003.09,210,-3.90,-3.91,-21,1
1701109380,100.00,977.67,1002.97,210,-3.84,-3.85,-25,1
1701109682,100.00,977.48,1002.78,210,-3.76,-3.77,-21,1
1701109984,100.00,977.51,1002.82,210,-3.66,-3.67,-22,1
1701110285,100.00,977.52,1002.83,210,-3.41,-3.42,-20,1
1701110587,100.00,977.56,1002.86,210,-3.40,-3.41,-20,1
1701110888,100.00,977.50,1002.80,210,-3.38,-3.39,-20,1
1701111190,100.00,977.40,1002.70,210,-3.27,-3.28,-20,1
1701111492,100.00,977.19,1002.49,210,-3.32,-3.33,-20,1
1701111793,100.00,977.04,1002.35,210,-3.27,-3.28,-21,1
1701112095,100.00,977.08,1002.38,210,-3.53,-3.54,-20,1
1701112396,100.00,977.02,1002.32,210,-3.05,-3.06,-21,1
1701112698,100.00,977.04,1002.34,210,-3.04,-3.05,-24,1
1701113002,100.00,977.08,1002.38,210,-2.97,-2.98,-26,1
1701113304,100.00,977.08,1002.38,210,-2.84,-2.85,-25,1
1701113606,100.00,977.06,1002.36,210,-3.05,-3.06,-31,1
1701113908,100.00,976.96,1002.26,210,-2.62,-2.63,-20,1
1701114209,100.00,976.83,1002.14,210,-2.77,-2.78,-20,1
1701114511,100.00,976.67,1001.97,210,-2.82,-2.83,-21,1
1701114811,100.00,976.58,1001.88,210,-2.85,-2.86,-21,1
1701115112,100.00,976.52,1001.82,210,-2.76,-2.77,-20,1
1701115414,100.00,976.50,1001.80,210,-2.80,-2.81,-21,1
1701115715,100.00,976.46,1001.76,210,-2.67,-2.68,-21,1
1701116017,100.00,976.38,1001.68,210,-2.79,-2.80,-21,1
1701116319,100.00,976.32,1001.62,210,-2.92,-2.93,-20,1
1701116620,100.00,976.23,1001.53,210,-3.03,-3.04,-21,1
1701116922,100.00,975.74,1001.04,210,-3.11,-3.12,-24,1
1701117224,100.00,976.21,1001.51,210,-3.24,-3.25,-24,1
1701117526,100.00,976.23,1001.54,210,-3.41,-3.42,-20,1
1701117828,100.00,976.19,1001.49,210,-3.51,-3.52,-24,1
1701118131,100.00,976.13,1001.43,210,-3.62,-3.63,-23,1
1701118432,100.00,976.13,1001.43,210,-3.68,-3.69,-20,1
1701118734,100.00,976.10,1001.40,210,-3.70,-3.71,-23,1
1701119035,100.00,975.84,1001.14,210,-3.76,-3.77,-21,1
1701119336,100.00,976.19,1001.49,210,-3.90,-3.91,-20,1
1701119637,100.00,976.16,1001.46,210,-3.87,-3.88,-21,1
1701119939,100.00,976.15,1001.45,210,-3.93,-3.94,-20,1
1701120241,100.00,976.18,1001.48,210,-4.01,-4.02,-20,1
1701120543,100.00,976.15,1001.45,210,-4.17,-4.18,-25,1
1701120845,100.00,976.08,1001.38,210,-4.36,-4.37,-25,1
1701121145,100.00,976.17,1001.47,210,-4.43,-4.44,-21,1
1701121447,100.00,976.19,1001.49,210,-4.49,-4.50,-24,1
1701121749,100.00,976.07,1001.37,210,-4.45,-4.46,-25,1
1701122051,100.00,975.89,1001.19,210,-4.37,-4.38,-21,1
1701122352,100.00,974.49,999.80,210,-4.46,-4.47,-21,1
1701122654,100.00,975.63,1000.93,210,-4.51,-4.52,-21,1
1701122956,100.00,975.48,1000.78,210,-4.51,-4.52,-21,1
1701123256,100.00,975.43,1000.73,210,-4.61,-4.62,-21,1
1701123558,100.00,975.33,1000.63,210,-4.63,-4.64,-21,1
1701123861,100.00,975.25,1000.55,210,-4.67,-4.68,-21,1
1701124163,100.00,975.20,1000.50,210,-4.83,-4.84,-24,1
1701124465,100.00,975.23,1000.53,210,-5.05,-5.06,-24,1
1701124767,100.00,975.14,1000.44,210,-4.94,-4.95,-25,1
1701125069,100.00,974.74,1000.04,210,-4.87,-4.88,-25,1
1701125372,100.00,975.05,1000.35,210,-4.92,-4.93,-25,1
1701125674,100.00,974.92,1000.22,210,-4.93,-4.94,-24,1
1701125976,100.00,974.91,1000.21,210,-4.95,-4.96,-25,1
1701126277,100.00,974.91,1000.21,210,-4.99,-5.00,-21,1
1701126579,100.00,974.86,1000.16,210,-5.04,-5.05,-25,1
1701126881,100.00,974.88,1000.18,210,-5.09,-5.10,-22,1
1701127183,100.00,974.76,1000.06,210,-5.17,-5.18,-20,1
1701127485,100.00,974.71,1000.01,210,-5.19,-5.20,-21,1
1701127789,100.00,975.00,1000.30,210,-5.87,-5.88,-22,1
1701128091,100.00,974.65,999.95,210,-5.18,-5.19,-25,1
1701128394,100.00,974.59,999.89,210,-5.24,-5.25,-26,1
1701128696,100.00,974.49,999.79,210,-5.27,-5.28,-25,1
1701128998,100.00,974.49,999.79,210,-5.29,-5.30,-25,1
1701129300,100.00,974.53,999.83,210,-5.32,-5.33,-25,1
1701129602,100.00,974.53,999.83,210,-5.21,-5.22,-25,1
1701129904,100.00,974.49,999.80,210,-5.20,-5.21,-25,1
1701130206,100.00,974.44,999.74,210,-5.17,-5.18,-25,1
1701130508,100.00,974.36,999.66,210,-5.31,-5.32,-22,1
1701130810,100.00,974.27,999.57,210,-5.30,-5.31,-21,1
1701131114,100.00,974.15,999.45,210,-5.38,-5.39,-22,1
1701131415,100.00,974.21,999.51,210,-5.38,-5.39,-19,1
1701131717,100.00,974.15,999.45,210,-5.30,-5.31,-18,1
1701132018,100.00,974.12,999.42,210,-5.15,-5.16,-18,1
1701132319,100.00,974.12,999.42,210,-5.10,-5.11,-22,1
1701132621,100.00,974.06,999.36,210,-5.14,-5.15,-22,1
1701132923,100.00,974.10,999.40,210,-5.25,-5.26,-22,1
1701133225,100.00,974.03,999.33,210,-5.08,-5.09,-18,1
1701133529,100.00,973.95,999.25,210,-5.21,-5.22,-18,1
1701133830,100.00,973.81,999.11,210,-5.10,-5.11,-19,1
1701134132,100.00,973.76,999.06,210,-5.16,-5.17,-23,1
1701134434,100.00,973.67,998.97,210,-5.18,-5.19,-19,1
1701134737,100.00,973.58,998.88,210,-5.22,-5.23,-20,1
1701135039,100.00,973.59,998.89,210,-5.25,-5.26,-23,1
1701135341,100.00,973.29,998.59,210,-5.26,-5.27,-22,1
1701135644,100.00,973.55,998.85,210,-5.30,-5.31,-18,1
1701135945,100.00,973.11,998.41,210,-5.28,-5.29,-18,1
1701136245,100.00,973.46,998.76,210,-5.30,-5.31,-18,1
1701136547,100.00,973.44,998.75,210,-5.23,-5.24,-19,1
1701136848,100.00,973.39,998.69,210,-5.21,-5.22,-19,1
1701137150,100.00,973.33,998.63,210,-5.46,-5.47,-20,1
1701137451,100.00,973.21,998.51,210,-5.35,-5.36,-19,1
1701137753,100.00,973.15,998.45,210,-5.40,-5.41,-23,1
1701138055,100.00,973.16,998.46,210,-5.40,-5.41,-19,1
1701138357,100.00,973.07,998.37,210,-5.41,-5.42,-19,1
1701138660,100.00,972.98,998.28,210,-5.46,-5.47,-23,1
1701138961,100.00,972.91,998.21,210,-5.42,-5.43,-19,1
1701139263,100.00,972.04,997.34,210,-5.35,-5.36,-19,1
1701139565,100.00,972.81,998.11,210,-5.30,-5.31,-19,1
1701139867,100.00,972.82,998.12,210,-5.33,-5.34,-22,1
1701140169,100.00,972.72,998.02,210,-5.28,-5.29,-23,1
1701140471,100.00,972.52,997.82,210,-5.24,-5.25,-23,1
1701140773,100.00,972.44,997.74,210,-5.25,-5.26,-23,1
1701141075,100.00,972.53,997.83,210,-5.88,-5.89,-18,1
1701141376,100.00,972.35,997.65,210,-5.24,-5.25,-18,1
1701141678,100.00,972.43,997.73,210,-5.17,-5.18,-19,1
1701141979,100.00,972.31,997.61,210,-5.24,-5.25,-18,1
1701142281,100.00,972.22,997.52,210,-5.05,-5.06,-18,1
1701142585,100.00,972.22,997.52,210,-5.06,-5.07,-19,1
1701142887,100.00,972.12,997.42,210,-5.08,-5.09,-22,1
1701143188,100.00,972.04,997.34,210,-5.11,-5.12,-18,1
1701143490,100.00,971.98,997.28,210,-5.11,-5.12,-22,1
1701143792,100.00,971.93,997.23,210,-5.09,-5.10,-21,1
1701144094,100.00,971.95,997.25,210,-5.02,-5.03,-18,1
1701144396,100.00,971.80,997.10,210,-5.16,-5.17,-23,1
1701144698,100.00,971.76,997.06,210,-5.13,-5.14,-21,1
1701145000,100.00,971.73,997.03,210,-5.07,-5.08,-22,1
1701145302,100.00,971.73,997.03,210,-5.14,-5.15,-21,1
1701145603,100.00,971.67,996.98,210,-5.07,-5.08,-19,1
1701145904,100.00,971.65,996.95,210,-5.01,-5.02,-19,1
1701146206,100.00,971.63,996.93,210,-5.10,-5.11,-18,1
1701146507,100.00,971.58,996.88,210,-5.13,-5.14,-18,1
1701146809,100.00,971.50,996.80,210,-5.09,-5.10,-19,1
1701147111,100.00,971.42,996.72,210,-5.08,-5.09,-19,1
1701147412,100.00,971.31,996.61,210,-5.07,-5.08,-19,1
1701147714,100.00,971.18,996.48,210,-5.08,-5.09,-19,1
1701148016,100.00,971.10,996.40,210,-5.03,-5.04,-20,1
1701148318,100.00,971.09,996.39,210,-5.12,-5.13,-21,1
1701148620,100.00,971.01,996.31,210,-5.12,-5.13,-22,1
1701148922,100.00,971.10,996.40,210,-5.10,-5.11,-23,1
1701149224,100.00,971.09,996.39,210,-5.09,-5.10,-19,1
1701149526,100.00,971.15,996.45,210,-5.01,-5.02,-18,1
1701149826,100.00,971.11,996.41,210,-4.99,-5.00,-19,1
1701150128,100.00,971.02,996.32,210,-4.89,-4.90,-22,1
1701150430,100.00,970.98,996.28,210,-4.99,-5.00,-18,1
1701150731,100.00,971.00,996.30,210,-4.78,-4.79,-18,1
1701151033,100.00,971.02,996.32,210,-4.71,-4.72,-18,1
1701151335,100.00,970.96,996.26,210,-4.66,-4.67,-20,1
1701151637,100.00,971.03,996.33,210,-4.61,-4.62,-18,1
1701151939,100.00,971.04,996.34,210,-4.64,-4.65,-20,1
1701152241,100.00,971.10,996.41,210,-4.55,-4.56,-19,1
1701152542,100.00,971.15,996.45,210,-4.46,-4.47,-18,1
1701152845,100.00,971.06,996.37,210,-4.44,-4.45,-19,1
1701153148,100.00,971.13,996.43,210,-4.33,-4.34,-22,1
1701153450,100.00,971.12,996.42,210,-4.28,-4.29,-18,1
1701153751,100.00,971.11,996.41,210,-4.21,-4.22,-21,1
1701154054,100.00,971.37,996.68,210,-5.10,-5.11,-24,1
1701154356,100.00,971.15,996.45,210,-4.08,-4.09,-23,1
1701154658,100.00,971.08,996.38,210,-4.04,-4.05,-23,1
1701154960,100.00,971.14,996.44,210,-3.99,-4.00,-22,1
1701155263,100.00,970.64,995.94,210,-3.92,-3.93,-19,1
1701155565,100.00,971.18,996.48,210,-3.85,-3.86,-24,1
1701155868,100.00,971.19,996.49,210,-3.81,-3.82,-24,1
1701156170,100.00,971.14,996.45,210,-3.72,-3.73,-23,1
1701156473,100.00,971.19,996.49,210,-3.72,-3.73,-19,1
1701156774,100.00,971.20,996.50,210,-3.62,-3.63,-26,1
1701157076,100.00,971.21,996.51,210,-3.56,-3.57,-23,1
1701157377,100.00,971.24,996.55,210,-3.51,-3.52,-19,1
1701157679,100.00,970.29,995.59,210,-3.45,-3.46,-23,1
1701157982,100.00,971.20,996.50,210,-3.29,-3.30,-24,1
1701158284,100.00,971.19,996.49,210,-3.79,-3.80,-24,1
1701158586,100.00,971.14,996.44,210,-3.18,-3.19,-24,1
1701158888,100.00,971.17,996.47,210,-3.10,-3.11,-25,1
1701159190,100.00,970.66,995.96,210,-3.35,-3.36,-23,1
1701159492,100.00,971.15,996.46,210,-2.96,-2.97,-24,1
1701159795,100.00,971.11,996.41,210,-2.83,-2.84,-24,1
1701160097,100.00,971.07,996.37,210,-2.72,-2.73,-22,1
1701160399,100.00,970.34,995.64,210,-2.70,-2.71,-20,1
1701160700,100.00,971.00,996.30,210,-2.62,-2.63,-19,1
1701161002,100.00,970.98,996.28,210,-2.65,-2.66,-20,1
1701161304,100.00,970.92,996.22,210,-2.45,-2.46,-23,1
1701161605,100.00,970.68,995.98,210,-2.34,-2.35,-19,1
1701161907,100.00,970.87,996.17,210,-2.31,-2.31,-19,1
1701162209,100.00,970.86,996.16,210,-2.14,-2.14,-21,1
1701162511,100.00,970.89,996.19,210,-2.17,-2.17,-24,1
1701162813,100.00,970.80,996.10,210,-2.13,-2.13,-25,1
1701163114,100.00,970.77,996.07,210,-2.10,-2.10,-21,1
1701163416,100.00,970.71,996.01,210,-2.10,-2.10,-24,1
1701163718,100.00,970.71,996.01,210,-2.03,-2.03,-25,1
1701164020,100.00,970.73,996.03,210,-1.96,-1.96,-20,1
1701164322,100.00,970.70,996.00,210,-2.01,-2.01,-24,1
1701164624,100.00,970.63,995.93,210,-1.93,-1.93,-24,1
1701164926,100.00,970.57,995.87,210,-1.80,-1.80,-24,1
1701165228,100.00,970.40,995.70,210,-1.85,-1.85,-24,1
1701165528,100.00,970.44,995.74,210,-1.83,-1.83,-20,1
1701165831,100.00,970.23,995.53,210,-1.67,-1.67,-24,1
1701166132,100.00,970.20,995.50,210,-1.69,-1.69,-21,1
1701166434,100.00,970.12,995.42,210,-1.59,-1.59,-20,1
1701166736,100.00,970.28,995.58,210,-1.47,-1.47,-21,1
1701167037,100.00,970.23,995.53,210,-1.38,-1.38,-20,1
1701167339,100.00,970.16,995.46,210,-1.46,-1.46,-20,1
1701167641,100.00,969.52,994.82,210,-1.40,-1.40,-23,1
1701167941,100.00,970.13,995.43,210,-1.32,-1.32,-20,1
1701168243,100.00,970.17,995.48,210,-1.43,-1.43,-24,1
1701168545,100.00,970.15,995.45,210,-1.54,-1.54,-23,1
1701168847,100.00,970.14,995.45,210,-1.45,-1.45,-24,1
1701169149,100.00,970.27,995.57,210,-1.61,-1.61,-24,1
1701169451,100.00,970.13,995.43,210,-1.51,-1.51,-20,1
1701169753,100.00,969.98,995.28,210,-1.52,-1.52,-24,1
1701170055,100.00,968.79,994.09,210,-1.44,-1.44,-24,1
1701170357,100.00,970.13,995.43,210,-1.39,-1.39,-24,1
1701170660,100.00,970.15,995.45,210,-1.42,-1.42,-24,1
1701170962,100.00,970.08,995.38,210,-1.47,-1.47,-21,1
1701171265,100.00,970.21,995.51,210,-1.44,-1.44,-24,1
1701171566,100.00,970.14,995.44,210,-1.43,-1.43,-20,1
1701171868,100.00,969.94,995.24,210,-1.45,-1.45,-20,1
1701172171,100.00,970.11,995.41,210,-1.37,-1.37,-20,1
1701172473,100.00,970.21,995.51,210,-1.35,-1.35,-23,1
1701172775,100.00,970.26,995.56,210,-1.43,-1.43,-24,1
1701173077,100.00,970.20,995.50,210,-1.41,-1.41,-25,1
1701173379,100.00,970.15,995.45,210,-1.30,-1.30,-20,1
1701173680,100.00,970.16,995.47,210,-1.47,-1.47,-20,1
1701173983,100.00,969.68,994.98,210,-1.57,-1.57,-20,1
1701174285,100.00,970.07,995.38,210,-1.52,-1.52,-24,1
1701174587,100.00,970.03,995.33,210,-1.43,-1.43,-24,1
1701174889,100.00,969.98,995.29,210,-1.44,-1.44,-24,1
1701175192,100.00,970.07,995.37,210,-1.95,-1.95,-33,1
1701175494,100.00,970.01,995.31,210,-1.74,-1.74,-24,1
1701175796,100.00,970.13,995.43,210,-1.54,-1.54,-23,1
1701176098,100.00,970.13,995.43,210,-1.76,-1.76,-20,1
1701176399,100.00,970.16,995.46,210,-1.58,-1.58,-19,1
1701176701,100.00,969.88,995.18,210,-1.64,-1.64,-20,1
1701177003,100.00,970.25,995.55,210,-1.69,-1.69,-20,1
1701177304,100.00,969.59,994.89,210,-1.69,-1.69,-20,1
1701177606,100.00,970.29,995.59,210,-1.62,-1.62,-19,1
1701177908,100.00,970.34,995.64,210,-1.75,-1.75,-23,1
1701178209,100.00,969.52,994.82,210,-1.66,-1.66,-20,1
1701178510,100.00,970.19,995.49,210,-1.63,-1.63,-20,1
1701178812,100.00,970.18,995.48,210,-1.76,-1.76,-20,1
1701179114,100.00,969.86,995.16,210,-1.76,-1.76,-25,1
1701179416,100.00,970.32,995.62,210,-1.84,-1.84,-20,1
1701179719,100.00,970.31,995.61,210,-1.91,-1.91,-23,1
1701180021,100.00,970.35,995.65,210,-1.72,-1.72,-19,1
1701180323,100.00,970.40,995.70,210,-1.81,-1.81,-20,1
1701180624,100.00,970.53,995.83,210,-2.18,-2.18,-19,1
1701180927,100.00,970.53,995.83,210,-1.86,-1.86,-22,1
1701181228,100.00,970.55,995.85,210,-1.86,-1.86,-20,1
1701181530,100.00,970.41,995.71,210,-1.98,-1.98,-19,1
1701181832,100.00,970.59,995.89,210,-1.85,-1.85,-19,1
1701182132,100.00,970.61,995.91,210,-1.92,-1.92,-19,1
1701182435,100.00,970.56,995.86,210,-2.02,-2.02,-23,1
1701182737,100.00,970.62,995.92,210,-2.06,-2.06,-26,1
1701183038,100.00,970.01,995.31,210,-1.99,-1.99,-20,1
1701183340,100.00,970.83,996.13,210,-2.24,-2.24,-25,1
1701183642,100.00,970.80,996.10,210,-2.22,-2.22,-26,1
1701183944,100.00,970.88,996.18,210,-2.35,-2.36,-21,1
1701184245,100.00,970.90,996.20,210,-2.26,-2.26,-21,1
1701184547,100.00,970.93,996.23,210,-2.20,-2.20,-25,1
1701184849,100.00,971.00,996.30,210,-2.07,-2.07,-25,1
1701185151,100.00,971.07,996.37,210,-2.41,-2.42,-21,1
1701185453,100.00,971.10,996.40,210,-2.35,-2.36,-21,1
1701185755,100.00,971.12,996.42,210,-2.42,-2.43,-21,1
1701186058,100.00,971.17,996.47,210,-2.29,-2.29,-21,1
1701186360,100.00,971.28,996.58,210,-2.26,-2.26,-21,1
1701186662,100.00,971.31,996.61,210,-2.27,-2.27,-21,1
1701186964,100.00,971.15,996.46,210,-2.38,-2.39,-25,1
1701187266,100.00,971.40,996.70,210,-2.19,-2.19,-25,1
1701187568,100.00,971.47,996.78,210,-1.94,-1.94,-25,1
1701187870,100.00,971.53,996.83,210,-2.13,-2.13,-25,1
1701188172,100.00,971.55,996.85,210,-2.03,-2.03,-26,1
1701188475,100.00,971.61,996.91,210,-1.94,-1.94,-25,1
1701188777,100.00,971.65,996.95,210,-2.03,-2.03,-25,1
1701189081,100.00,971.62,996.92,210,-2.13,-2.13,-26,1
1701189383,100.00,971.69,997.00,210,-2.18,-2.18,-23,1
1701189684,100.00,971.78,997.09,210,-2.26,-2.26,-21,1
1701189986,100.00,971.80,997.11,210,-2.21,-2.21,-21,1
1701190288,100.00,971.83,997.13,210,-2.21,-2.21,-21,1
1701190590,100.00,971.87,997.17,210,-2.21,-2.21,-25,1
1701190892,100.00,971.94,997.24,210,-2.12,-2.12,-25,1
1701191195,100.00,972.00,997.30,210,-2.26,-2.26,-25,1
1701191496,100.00,972.01,997.32,210,-2.22,-2.22,-21,1
1701191798,100.00,972.13,997.43,210,-2.19,-2.19,-25,1
1701192100,100.00,972.19,997.49,210,-2.17,-2.17,-25,1
1701192403,100.00,972.29,997.59,210,-2.35,-2.36,-25,1
1701192707,100.00,972.37,997.67,210,-2.26,-2.26,-25,1
1701193008,100.00,972.36,997.66,210,-3.04,-3.05,-21,1
1701193310,100.00,971.77,997.07,210,-2.25,-2.25,-25,1
1701193612,100.00,972.35,997.65,210,-2.40,-2.41,-25,1
1701193914,100.00,972.38,997.68,210,-2.36,-2.37,-22,1
1701194216,100.00,972.50,997.81,210,-2.34,-2.35,-21,1
1701194518,100.00,972.36,997.66,210,-2.67,-2.68,-20,1
1701194822,100.00,972.70,998.00,210,-2.65,-2.66,-21,1
1701195125,100.00,972.76,998.06,210,-2.88,-2.89,-24,1
1701195425,100.00,972.89,998.19,210,-2.77,-2.78,-20,1
1701195728,100.00,972.98,998.28,210,-2.68,-2.69,-24,1
1701196030,100.00,973.05,998.35,210,-3.06,-3.07,-21,1
1701196334,100.00,973.15,998.45,210,-2.93,-2.94,-20,1
1701196636,100.00,973.33,998.63,210,-3.02,-3.03,-24,1
1701196938,100.00,973.39,998.69,210,-3.08,-3.09,-24,1
1701197240,100.00,973.59,998.89,210,-3.43,-3.44,-24,1
1701197542,100.00,973.67,998.97,210,-3.73,-3.74,-24,1
1701197845,100.00,973.77,999.07,210,-4.01,-4.02,-22,1
1701198146,100.00,973.69,998.99,210,-3.76,-3.77,-21,1
1701198448,100.00,973.95,999.25,210,-3.81,-3.82,-21,1
1701198750,100.00,974.06,999.36,210,-3.86,-3.87,-21,1
1701199053,100.00,974.09,999.39,210,-4.38,-4.39,-25,1
1701199355,100.00,974.14,999.44,210,-4.20,-4.21,-24,1
1701199657,100.00,974.19,999.49,210,-4.28,-4.29,-27,1
1701199961,100.00,974.25,999.55,210,-4.35,-4.36,-26,1
1701200263,100.00,974.29,999.59,210,-4.14,-4.15,-26,1
1701200565,100.00,974.33,999.63,210,-4.37,-4.38,-26,1
1701200867,100.00,974.35,999.65,210,-4.46,-4.47,-21,1
1701201169,100.00,974.47,999.77,210,-4.61,-4.62,-25,1
1701201471,100.00,974.56,999.86,210,-5.06,-5.07,-25,1
1701201774,100.00,974.56,999.86,210,-4.49,-4.50,-25,1
1701202075,100.00,974.67,999.97,210,-4.57,-4.58,-21,1
1701202378,100.00,974.71,1000.01,210,-4.71,-4.72,-21,1
1701202680,100.00,974.86,1000.16,210,-4.92,-4.93,-21,1
1701202982,100.00,974.79,1000.09,210,-4.57,-4.58,-25,1
1701203284,100.00,974.66,999.96,210,-4.57,-4.58,-26,1
1701203588,100.00,974.87,1000.17,210,-4.53,-4.54,-26,1
1701203892,100.00,974.84,1000.14,210,-4.61,-4.62,-21,1
1701204194,100.00,974.94,1000.25,210,-5.08,-5.09,-25,1
1701204496,100.00,975.02,1000.32,210,-4.77,-4.78,-25,1
1701204799,100.00,975.06,1000.36,210,-4.84,-4.85,-24,1
1701205102,100.00,975.07,1000.37,210,-4.94,-4.95,-23,1
1701205404,100.00,975.14,1000.44,210,-4.95,-4.96,-25,1
1701205706,100.00,975.14,1000.44,210,-4.94,-4.95,-24,1
1701206008,100.00,975.23,1000.53,210,-4.97,-4.98,-21,1
1701206309,100.00,975.26,1000.56,210,-5.12,-5.13,-20,1
1701206611,100.00,975.24,1000.54,210,-5.22,-5.23,-21,1
1701206913,100.00,975.32,1000.62,210,-5.32,-5.33,-25,1
1701207215,100.00,975.40,1000.70,210,-5.41,-5.42,-25,1
1701207518,100.00,975.39,1000.69,210,-5.37,-5.38,-24,1
1701207821,100.00,975.39,1000.69,210,-5.42,-5.43,-21,1
1701208123,100.00,975.49,1000.79,210,-5.49,-5.50,-24,1
1701208425,100.00,975.59,1000.89,210,-5.56,-5.57,-24,1
1701208727,100.00,975.70,1001.00,210,-5.59,-5.60,-25,1
1701209029,100.00,975.74,1001.05,210,-6.14,-6.15,-25,1
1701209331,100.00,975.82,1001.12,210,-5.68,-5.69,-20,1
1701209632,100.00,975.80,1001.10,210,-5.73,-5.74,-21,1
1701209935,100.00,975.83,1001.14,210,-5.71,-5.72,-25,1
1701210237,100.00,975.84,1001.14,210,-5.75,-5.76,-21,1
1701210539,100.00,975.95,1001.25,210,-5.80,-5.81,-21,1
1701210842,100.00,975.52,1000.82,210,-5.81,-5.82,-20,1
1701211144,100.00,976.08,1001.38,210,-5.84,-5.85,-23,1
1701211446,100.00,976.21,1001.51,210,-5.91,-5.92,-20,1
1701211748,100.00,975.75,1001.05,210,-5.82,-5.83,-24,1
1701212052,100.00,976.10,1001.40,210,-5.82,-5.83,-21,1
1701212354,100.00,976.35,1001.65,210,-5.82,-5.83,-25,1
1701212656,100.00,976.44,1001.74,210,-5.70,-5.71,-24,1
1701212958,100.00,976.56,1001.86,210,-5.72,-5.73,-24,1
1701213260,100.00,976.57,1001.87,210,-5.67,-5.68,-25,1
1701213563,100.00,976.64,1001.94,210,-5.76,-5.77,-24,1
1701213865,100.00,976.71,1002.01,210,-5.60,-5.61,-25,1
1701214167,100.00,976.79,1002.10,210,-5.61,-5.62,-21,1
1701214469,100.00,977.01,1002.31,210,-5.51,-5.52,-21,1
1701214771,100.00,976.67,1001.97,210,-5.53,-5.54,-21,1
1701215073,100.00,977.13,1002.43,210,-5.49,-5.50,-23,1
1701215375,100.00,977.13,1002.43,210,-5.44,-5.45,-26,1
1701215677,100.00,977.16,1002.46,210,-5.40,-5.41,-24,1
1701215979,100.00,977.17,1002.47,210,-5.40,-5.41,-24,1
1701216281,100.00,977.25,1002.56,210,-5.34,-5.35,-19,1
1701216584,100.00,977.32,1002.63,210,-5.33,-5.34,-23,1
1701216885,100.00,977.37,1002.67,210,-5.27,-5.28,-19,1
1701217187,100.00,977.46,1002.76,210,-5.39,-5.40,-19,1
1701217489,100.00,977.53,1002.84,210,-5.31,-5.32,-23,1
1701217791,100.00,977.68,1002.98,210,-5.26,-5.27,-23,1
1701218093,100.00,977.61,1002.91,210,-5.29,-5.30,-26,1
1701218396,100.00,977.50,1002.80,210,-5.26,-5.27,-23,1
1701218697,100.00,977.80,1003.10,210,-5.31,-5.32,-21,1
1701218999,100.00,977.77,1003.07,210,-5.31,-5.32,-19,1
1701219301,100.00,977.78,1003.08,210,-5.16,-5.17,-18,1
1701219601,100.00,977.81,1003.11,210,-5.14,-5.15,-19,1
1701219902,100.00,977.86,1003.16,210,-5.25,-5.26,-19,1
1701220507,100.00,977.76,1003.06,210,-5.17,-5.18,-22,1
1701220810,100.00,977.78,1003.08,210,-5.20,-5.21,-23,1
1701221112,100.00,977.82,1003.12,210,-5.13,-5.14,-21,1
1701221414,100.00,977.88,1003.19,210,-5.00,-5.01,-20,1
1701221715,100.00,977.91,1003.21,210,-4.95,-4.96,-20,1
1701222017,100.00,977.91,1003.21,210,-4.98,-4.99,-20,1
1701222319,100.00,977.90,1003.20,210,-5.01,-5.02,-24,1
1701222621,100.00,977.89,1003.19,210,-5.04,-5.05,-20,1
1701222923,100.00,977.87,1003.17,210,-5.01,-5.02,-20,1
1701223224,100.00,977.87,1003.17,210,-4.99,-5.00,-20,1
1701223526,100.00,977.81,1003.11,210,-4.86,-4.87,-20,1
1701223828,100.00,977.84,1003.14,210,-4.89,-4.90,-20,1
1701224129,100.00,977.96,1003.26,210,-4.91,-4.92,-20,1
1701224431,100.00,977.95,1003.25,210,-4.91,-4.92,-20,1
1701224734,100.00,978.03,1003.33,210,-5.76,-5.77,-21,1
1701225035,100.00,977.65,1002.95,210,-5.03,-5.04,-20,1
1701225337,100.00,978.08,1003.38,210,-5.09,-5.10,-20,1
1701225639,100.00,978.12,1003.42,210,-5.05,-5.06,-20,1
1701225941,100.00,978.17,1003.47,210,-5.13,-5.14,-22,1
1701226243,100.00,978.24,1003.54,210,-5.28,-5.29,-20,1
1701226545,100.00,978.21,1003.51,210,-5.20,-5.21,-20,1
1701226846,100.00,978.25,1003.55,210,-5.09,-5.10,-20,1
1701227451,100.00,978.25,1003.55,210,-5.36,-5.37,-22,1
1701227753,100.00,977.41,1002.71,210,-5.37,-5.38,-20,1
1701228055,100.00,978.18,1003.48,210,-5.35,-5.36,-20,1
1701228356,100.00,978.14,1003.44,210,-5.35,-5.36,-20,1
1701228658,100.00,978.24,1003.54,210,-5.30,-5.31,-20,1
1701228963,100.00,978.28,1003.58,210,-5.15,-5.16,-20,1
1701229265,100.00,978.30,1003.60,210,-5.12,-5.13,-20,1
1701229567,100.00,978.33,1003.63,210,-5.02,-5.03,-25,1
1701229869,100.00,978.46,1003.77,210,-5.16,-5.17,-24,1
1701230171,100.00,978.47,1003.77,210,-5.16,-5.17,-24,1
1701230473,100.00,978.55,1003.85,210,-5.25,-5.26,-21,1
1701230775,100.00,978.54,1003.85,210,-5.50,-5.51,-21,1
1701231076,100.00,978.54,1003.85,210,-5.21,-5.22,-21,1
1701231378,100.00,978.49,1003.79,210,-5.28,-5.29,-21,1
1701231679,100.00,978.53,1003.83,210,-5.16,-5.17,-21,1
1701231982,100.00,978.53,1003.83,210,-5.19,-5.20,-25,1
1701232283,100.00,978.72,1004.02,210,-5.58,-5.59,-21,1
1701232586,100.00,978.66,1003.96,210,-5.33,-5.34,-21,1
1701232888,100.00,977.16,1002.47,210,-5.42,-5.43,-20,1
1701233190,100.00,978.67,1003.97,210,-5.46,-5.47,-20,1
1701233492,100.00,978.70,1004.00,210,-5.38,-5.39,-24,1
1701233794,100.00,978.82,1004.12,210,-5.95,-5.96,-21,1
1701234095,100.00,978.65,1003.95,210,-5.31,-5.32,-21,1
1701234397,100.00,978.67,1003.97,210,-5.23,-5.24,-21,1
1701234699,100.00,978.75,1004.05,210,-5.17,-5.18,-21,1
1701235000,100.00,978.68,1003.98,210,-5.20,-5.21,-20,1
1701235302,100.00,978.76,1004.06,210,-5.09,-5.10,-21,1
1701235604,100.00,978.72,1004.03,210,-4.99,-5.00,-20,1
1701235907,100.00,978.80,1004.10,210,-5.11,-5.12,-20,1
1701236211,100.00,978.85,1004.15,210,-5.51,-5.52,-25,1
1701236514,100.00,978.87,1004.17,210,-5.52,-5.53,-25,1
1701236815,100.00,978.95,1004.25,210,-5.66,-5.67,-20,1
1701237117,100.00,978.93,1004.24,210,-5.60,-5.61,-20,1
1701237419,100.00,979.02,1004.32,210,-5.42,-5.43,-20,1
1701237720,100.00,979.09,1004.39,210,-5.50,-5.51,-20,1
1701238022,100.00,979.10,1004.40,210,-5.39,-5.40,-20,1
1701238324,100.00,979.24,1004.54,210,-5.58,-5.59,-20,1
1701238626,100.00,979.29,1004.59,210,-5.47,-5.48,-23,1
1701238927,100.00,979.34,1004.64,210,-5.49,-5.50,-20,1
1701239230,100.00,979.43,1004.73,210,-5.35,-5.36,-22,1
1701239532,100.00,979.47,1004.78,210,-4.95,-4.96,-24,1
1701239834,100.00,979.46,1004.76,210,-5.02,-5.03,-20,1
1701240135,100.00,979.60,1004.90,210,-5.03,-5.04,-20,1
1701240437,100.00,979.58,1004.88,210,-4.99,-5.00,-21,1
1701240738,100.00,979.72,1005.02,210,-5.05,-5.06,-20,1
1701241040,100.00,979.72,1005.02,210,-5.04,-5.05,-21,1
1701241342,100.00,979.71,1005.01,210,-5.00,-5.01,-25,1
1701241645,100.00,979.74,1005.04,210,-4.98,-4.99,-24,1
1701241947,100.00,979.74,1005.04,210,-4.59,-4.60,-25,1
1701242249,100.00,979.79,1005.09,210,-4.62,-4.63,-24,1
1701242549,100.00,979.15,1004.45,210,-4.45,-4.46,-20,1
1701242849,100.00,979.92,1005.22,210,-4.34,-4.35,-21,1
1701243151,100.00,979.93,1005.24,210,-5.07,-5.08,-20,1
1701243453,100.00,979.79,1005.10,210,-4.86,-4.87,-20,1
1701243753,100.00,980.02,1005.32,210,-4.65,-4.66,-20,1
1701244055,100.00,980.06,1005.36,210,-4.37,-4.38,-25,1
1701244358,100.00,980.11,1005.41,210,-4.56,-4.57,-25,1
1701244660,100.00,980.02,1005.32,210,-4.45,-4.46,-24,1
1701244962,100.00,980.06,1005.36,210,-4.34,-4.35,-23,1
1701245265,100.00,980.12,1005.42,210,-4.28,-4.29,-21,1
1701245566,100.00,980.12,1005.42,210,-4.37,-4.38,-20,1
1701246171,100.00,980.17,1005.47,210,-5.11,-5.12,-23,1
1701246473,100.00,980.15,1005.45,210,-4.53,-4.54,-20,1
1701246775,100.00,980.20,1005.50,210,-4.33,-4.34,-24,1
1701247078,100.00,980.30,1005.60,210,-4.77,-4.78,-24,1
1701247379,100.00,980.20,1005.50,210,-3.77,-3.78,-20,1
1701247682,100.00,980.24,1005.54,210,-4.44,-4.45,-21,1
1701247983,100.00,980.26,1005.56,210,-3.79,-3.80,-20,1
1701248286,100.00,980.25,1005.55,210,-4.20,-4.21,-21,1
1701248586,100.00,980.33,1005.63,210,-3.86,-3.87,-21,1
1701248887,100.00,980.38,1005.68,210,-4.30,-4.31,-20,1
1701249189,100.00,979.91,1005.21,210,-4.17,-4.18,-20,1
1701249491,100.00,980.46,1005.76,210,-4.16,-4.17,-20,1
1701249793,100.00,980.35,1005.65,210,-4.29,-4.30,-24,1
1701250096,100.00,980.43,1005.73,210,-4.25,-4.26,-24,1
1701250398,100.00,980.41,1005.71,210,-4.01,-4.02,-23,1
1701250704,100.00,980.36,1005.66,210,-4.22,-4.23,-24,1
1701251005,100.00,980.36,1005.66,210,-3.64,-3.65,-20,1
1701251309,100.00,980.23,1005.53,210,-4.04,-4.05,-20,1
1701251611,100.00,980.15,1005.45,210,-3.62,-3.63,-20,1
1701251913,100.00,980.20,1005.50,210,-4.26,-4.27,-20,1
1701252215,100.00,980.25,1005.56,210,-3.81,-3.82,-20,1
1701252517,100.00,980.24,1005.54,210,-3.89,-3.90,-20,1
1701252819,100.00,980.23,1005.53,210,-4.04,-4.05,-23,1
1701253121,100.00,980.17,1005.47,210,-3.89,-3.90,-25,1
1701253423,100.00,980.14,1005.44,210,-3.94,-3.95,-24,1
1701253725,100.00,980.18,1005.49,210,-3.98,-3.99,-25,1
1701254027,100.00,980.30,1005.60,210,-3.50,-3.51,-20,1
1701254330,100.00,980.26,1005.56,210,-3.82,-3.83,-25,1
1701254631,100.00,980.22,1005.52,210,-3.88,-3.89,-20,1
1701254933,100.00,980.26,1005.56,210,-3.94,-3.95,-20,1
1701255235,100.00,980.28,1005.58,210,-3.75,-3.76,-24,1
1701255538,100.00,980.31,1005.61,210,-3.69,-3.70,-24,1
1701255840,100.00,980.33,1005.63,210,-3.79,-3.80,-25,1
1701256141,100.00,980.23,1005.53,210,-4.07,-4.08,-20,1
1701256443,100.00,979.89,1005.19,210,-3.62,-3.63,-21,1
1701256745,100.00,980.01,1005.31,210,-3.87,-3.88,-20,1
1701257046,100.00,980.15,1005.45,210,-4.63,-4.64,-20,1
1701257349,100.00,980.05,1005.35,210,-3.85,-3.86,-20,1
1701257651,100.00,978.83,1004.13,210,-4.09,-4.10,-25,1
1701257955,100.00,980.18,1005.48,210,-3.69,-3.70,-24,1
1701258257,100.00,980.15,1005.45,210,-3.49,-3.50,-24,1
1701258559,100.00,978.97,1004.27,210,-3.83,-3.84,-24,1
1701258862,100.00,980.11,1005.41,210,-3.77,-3.78,-29,1
1701259164,100.00,980.21,1005.51,210,-4.35,-4.36,-25,1
1701259466,100.00,980.23,1005.53,210,-4.72,-4.73,-25,1
1701259768,100.00,980.12,1005.42,210,-3.79,-3.80,-21,1
1701260070,100.00,980.11,1005.41,210,-3.77,-3.78,-25,1
1701260373,100.00,980.11,1005.41,210,-3.68,-3.69,-25,1
1701260673,100.00,979.88,1005.18,210,-3.50,-3.51,-21,1
1701260974,100.00,979.95,1005.25,210,-3.24,-3.25,-22,1
1701261276,100.00,979.98,1005.28,210,-3.48,-3.49,-20,1
1701261578,100.00,980.09,1005.39,210,-3.85,-3.86,-21,1
1701261879,100.00,980.03,1005.33,210,-3.41,-3.42,-21,1
1701262181,100.00,979.87,1005.17,210,-3.42,-3.43,-20,1
1701262483,100.00,980.02,1005.32,210,-3.30,-3.31,-25,1
1701262786,100.00,980.00,1005.30,210,-3.34,-3.35,-25,1
1701263086,100.00,979.98,1005.28,210,-3.36,-3.37,-20,1
1701263388,100.00,979.97,1005.27,210,-3.32,-3.33,-24,1
1701263690,100.00,979.78,1005.08,210,-3.26,-3.27,-25,1
1701263992,100.00,980.01,1005.31,210,-3.36,-3.37,-20,1
1701264294,100.00,979.99,1005.29,210,-3.24,-3.25,-25,1
1701264596,100.00,979.95,1005.25,210,-3.11,-3.12,-25,1
1701264898,100.00,980.00,1005.31,210,-2.93,-2.94,-25,1
1701265202,100.00,979.93,1005.23,210,-3.05,-3.06,-25,1
1701265504,100.00,980.06,1005.36,210,-2.97,-2.98,-25,1
1701265806,100.00,979.98,1005.28,210,-3.09,-3.10,-21,1
1701266110,100.00,980.07,1005.37,210,-3.43,-3.44,-20,1
1701266410,100.00,980.06,1005.36,210,-3.12,-3.13,-21,1
1701266712,100.00,980.09,1005.39,210,-2.81,-2.82,-20,1
1701267014,100.00,980.10,1005.40,210,-2.82,-2.83,-20,1
1701267315,100.00,980.10,1005.41,210,-2.97,-2.98,-20,1
1701267617,100.00,980.19,1005.49,210,-2.92,-2.93,-20,1
1701267919,100.00,980.17,1005.48,210,-3.01,-3.02,-24,1
1701268221,100.00,980.25,1005.55,210,-3.24,-3.25,-25,1
1701268523,100.00,980.32,1005.62,210,-3.21,-3.22,-24,1
1701268828,100.00,980.39,1005.69,210,-3.56,-3.57,-25,1
1701269130,100.00,980.39,1005.69,210,-3.56,-3.57,-25,1
1701269432,100.00,980.40,1005.70,210,-3.55,-3.56,-25,1
1701269734,100.00,980.43,1005.73,210,-3.47,-3.48,-25,1
1701270036,100.00,980.48,1005.78,210,-3.55,-3.56,-25,1
1701270338,100.00,980.48,1005.79,210,-3.51,-3.52,-23,1
1701270640,100.00,980.49,1005.79,210,-3.52,-3.53,-28,1
1701270941,100.00,980.52,1005.82,210,-3.47,-3.48,-20,1
1701271243,100.00,980.57,1005.87,210,-3.59,-3.60,-20,1
1701271545,100.00,980.54,1005.84,210,-3.52,-3.53,-23,1
1701271847,100.00,980.50,1005.80,210,-3.63,-3.64,-24,1
1701272149,100.00,980.53,1005.83,210,-3.58,-3.59,-24,1
1701272453,100.00,980.42,1005.72,210,-3.91,-3.92,-24,1
1701272756,100.00,980.40,1005.70,210,-4.02,-4.03,-24,1
1701273058,100.00,980.38,1005.68,210,-4.09,-4.10,-25,1
1701273360,100.00,980.43,1005.73,210,-4.23,-4.24,-24,1
1701273662,100.00,980.46,1005.76,210,-4.33,-4.34,-24,1
1701274268,100.00,980.35,1005.66,210,-4.48,-4.49,-24,1
1701274569,100.00,980.24,1005.54,210,-4.54,-4.55,-20,1
1701274871,100.00,980.27,1005.57,210,-4.66,-4.67,-20,1
1701275175,100.00,980.31,1005.61,210,-4.67,-4.68,-20,1
1701275477,100.00,980.34,1005.64,210,-4.74,-4.75,-24,1
1701275779,100.00,980.25,1005.55,210,-4.77,-4.78,-24,1
1701276083,100.00,980.22,1005.52,210,-4.86,-4.87,-24,1
1701276383,100.00,980.21,1005.51,210,-4.85,-4.86,-21,1
1701276685,100.00,980.13,1005.43,210,-4.86,-4.87,-24,1
1701276988,100.00,980.16,1005.46,210,-4.97,-4.98,-24,1
1701277290,100.00,980.15,1005.45,210,-4.94,-4.95,-22,1
1701277592,100.00,980.14,1005.44,210,-5.02,-5.03,-24,1
1701277894,100.00,980.17,1005.47,210,-5.20,-5.21,-24,1
1701278197,100.00,980.09,1005.39,210,-5.25,-5.26,-29,1
1701278499,100.00,980.12,1005.42,210,-5.27,-5.28,-24,1
1701278801,100.00,980.10,1005.40,210,-5.33,-5.34,-20,1
1701279102,100.00,980.11,1005.41,210,-5.43,-5.44,-20,1
1701279403,100.00,980.08,1005.38,210,-5.57,-5.58,-20,1
1701279705,100.00,980.01,1005.31,210,-5.66,-5.67,-20,1
1701280310,100.00,980.04,1005.34,210,-5.81,-5.82,-24,1
1701280612,100.00,980.00,1005.30,210,-5.88,-5.89,-23,1
1701280914,100.00,979.96,1005.26,210,-5.83,-5.84,-24,1
1701281217,100.00,979.97,1005.27,210,-5.87,-5.88,-20,1
1701281518,100.00,979.95,1005.25,210,-5.96,-5.97,-20,1
1701281820,100.00,979.91,1005.21,210,-5.99,-6.00,-20,1
1701282122,100.00,979.97,1005.27,210,-5.97,-5.98,-20,1
1701282424,100.00,979.83,1005.13,210,-5.93,-5.94,-24,1
1701282726,100.00,979.82,1005.12,210,-5.91,-5.92,-23,1
1701283026,100.00,979.74,1005.04,210,-5.89,-5.90,-20,1
1701283330,100.00,979.71,1005.02,210,-5.95,-5.96,-23,1
1701283632,100.00,979.66,1004.96,210,-6.02,-6.03,-22,1
1701283934,100.00,979.61,1004.91,210,-5.99,-6.00,-20,1
1701284235,100.00,979.68,1004.98,210,-5.98,-5.99,-20,1
1701284536,100.00,979.70,1005.00,210,-6.05,-6.06,-20,1
1701284837,100.00,979.63,1004.93,210,-6.06,-6.07,-20,1
1701285139,100.00,979.54,1004.84,210,-6.04,-6.05,-20,1
1701285442,100.00,979.59,1004.89,210,-6.24,-6.25,-20,1
1701285745,100.00,979.56,1004.86,210,-6.09,-6.10,-25,1
1701286047,100.00,979.53,1004.83,210,-6.08,-6.09,-20,1
1701286349,100.00,979.47,1004.78,210,-6.10,-6.11,-24,1
1701286651,100.00,979.43,1004.73,210,-6.08,-6.09,-20,1
1701286953,100.00,979.47,1004.77,210,-6.16,-6.17,-21,1
1701287255,100.00,979.48,1004.78,210,-6.24,-6.25,-23,1
1701287557,100.00,979.51,1004.81,210,-6.24,-6.25,-24,1
1701287860,100.00,979.50,1004.80,210,-6.21,-6.22,-24,1
1701288162,100.00,979.47,1004.78,210,-6.30,-6.31,-24,1
1701288464,100.00,979.49,1004.80,210,-6.32,-6.33,-20,1
1701288766,100.00,979.49,1004.79,210,-6.27,-6.28,-20,1
1701289068,100.00,979.44,1004.75,210,-6.26,-6.27,-20,1
1701289369,100.00,979.48,1004.78,210,-6.19,-6.20,-20,1
1701289671,100.00,979.51,1004.81,210,-6.23,-6.24,-22,1
1701289972,100.00,979.49,1004.79,210,-6.30,-6.31,-21,1
1701290274,100.00,979.42,1004.72,210,-6.30,-6.31,-25,1
1701290578,100.00,979.44,1004.74,210,-6.30,-6.31,-24,1
1701290880,100.00,979.45,1004.75,210,-6.34,-6.35,-25,1
1701291182,100.00,979.44,1004.74,210,-6.39,-6.40,-25,1
1701291484,100.00,979.49,1004.79,210,-6.42,-6.43,-20,1
1701291786,100.00,979.47,1004.77,210,-6.41,-6.42,-24,1
1701292088,100.00,979.45,1004.75,210,-6.38,-6.39,-24,1
1701292390,100.00,979.47,1004.77,210,-6.30,-6.31,-25,1
1701292692,100.00,979.33,1004.63,210,-6.24,-6.25,-25,1
1701292994,100.00,979.28,1004.58,210,-6.22,-6.23,-26,1
1701293297,100.00,979.30,1004.60,210,-6.14,-6.15,-25,1
1701293599,100.00,979.00,1004.30,210,-6.10,-6.11,-21,1
1701293900,100.00,979.14,1004.44,210,-6.01,-6.02,-21,1
1701294204,100.00,979.15,1004.46,210,-6.07,-6.08,-20,1
1701294506,100.00,979.10,1004.40,210,-6.03,-6.04,-25,1
1701294806,100.00,979.13,1004.43,210,-6.04,-6.05,-21,1
1701295108,100.00,979.14,1004.44,210,-6.03,-6.04,-22,1
1701295410,100.00,979.18,1004.48,210,-5.99,-6.00,-24,1
1701295712,100.00,979.19,1004.49,210,-5.97,-5.98,-20,1
1701296014,100.00,979.16,1004.46,210,-6.01,-6.02,-20,1
1701296315,100.00,979.05,1004.36,210,-6.03,-6.04,-20,1
1701296617,100.00,978.95,1004.25,210,-6.05,-6.06,-20,1
1701296919,100.00,978.90,1004.20,210,-5.99,-6.00,-21,1
1701297221,100.00,978.22,1003.52,210,-5.92,-5.93,-25,1
1701297523,100.00,978.89,1004.19,210,-5.79,-5.80,-23,1
1701297825,100.00,978.89,1004.19,210,-5.70,-5.71,-20,1
1701298127,100.00,978.92,1004.22,210,-5.60,-5.61,-25,1
1701298429,100.00,978.86,1004.16,210,-5.49,-5.50,-24,1
1701298731,100.00,978.85,1004.15,210,-5.41,-5.42,-20,1
1701299033,100.00,978.87,1004.17,210,-5.50,-5.51,-20,1
1701299334,100.00,978.78,1004.08,210,-5.12,-5.13,-20,1
1701299638,100.00,978.71,1004.01,210,-5.06,-5.07,-20,1
1701299940,100.00,978.82,1004.13,210,-4.93,-4.94,-23,1
1701300241,100.00,978.76,1004.06,210,-4.80,-4.81,-20,1
1701300543,100.00,978.67,1003.97,210,-4.74,-4.75,-24,1
1701300843,100.00,978.63,1003.93,210,-4.66,-4.67,-20,1
1701301145,100.00,978.63,1003.93,210,-4.60,-4.61,-24,1
1701301449,100.00,978.61,1003.91,210,-4.56,-4.57,-28,1
1701301752,100.00,978.52,1003.82,210,-4.39,-4.40,-25,1
1701302054,100.00,978.33,1003.63,210,-4.44,-4.45,-24,1
1701302356,100.00,978.39,1003.69,210,-4.39,-4.40,-25,1
1701302658,100.00,978.33,1003.64,210,-4.35,-4.36,-24,1
1701302960,100.00,978.36,1003.66,210,-4.26,-4.27,-25,1
1701303262,100.00,978.41,1003.71,210,-4.31,-4.32,-21,1
1701303564,100.00,978.42,1003.72,210,-4.35,-4.36,-20,1
1701303865,100.00,978.39,1003.70,210,-4.08,-4.09,-20,1
1701304167,100.00,978.38,1003.68,210,-4.07,-4.08,-20,1
1701304468,100.00,978.36,1003.66,210,-4.04,-4.05,-20,1
1701304771,100.00,978.30,1003.60,210,-4.04,-4.05,-22,1
1701305075,100.00,978.30,1003.60,210,-4.09,-4.10,-24,1
1701305377,100.00,978.35,1003.65,210,-4.08,-4.09,-24,1
1701305679,100.00,978.36,1003.66,210,-4.02,-4.03,-24,1
1701305981,100.00,978.34,1003.64,210,-3.99,-4.00,-24,1
1701306283,100.00,978.37,1003.67,210,-3.99,-4.00,-20,1
1701306584,100.00,978.45,1003.75,210,-4.00,-4.01,-20,1
1701306886,100.00,978.43,1003.73,210,-3.95,-3.96,-20,1
1701307188,100.00,978.37,1003.67,210,-3.91,-3.92,-21,1
1701307490,100.00,978.41,1003.71,210,-3.86,-3.87,-24,1
1701307792,100.00,978.43,1003.73,210,-3.79,-3.80,-23,1
1701308095,100.00,978.40,1003.70,210,-3.88,-3.89,-25,1
1701308396,100.00,978.39,1003.69,210,-3.75,-3.76,-20,1
1701308700,100.00,978.33,1003.63,210,-3.71,-3.72,-20,1
1701309001,100.00,978.34,1003.64,210,-3.58,-3.59,-20,1
1701309304,100.00,978.16,1003.46,210,-3.59,-3.60,-24,1
1701309607,100.00,978.31,1003.62,210,-4.35,-4.36,-20,1
1701309909,100.00,978.26,1003.56,210,-3.54,-3.55,-25,1
1701310211,100.00,978.25,1003.55,210,-3.42,-3.43,-24,1
1701310513,100.00,978.22,1003.52,210,-3.45,-3.46,-25,1
1701310815,100.00,978.18,1003.48,210,-3.47,-3.48,-24,1
1701311118,100.00,978.17,1003.47,210,-3.46,-3.47,-24,1
1701311419,100.00,978.16,1003.46,210,-3.41,-3.42,-20,1
1701311721,100.00,978.23,1003.53,210,-3.75,-3.76,-25,1
1701312024,100.00,978.24,1003.54,210,-3.27,-3.28,-25,1
1701312326,100.00,978.22,1003.52,210,-3.25,-3.26,-24,1
1701312628,100.00,978.18,1003.48,210,-3.16,-3.17,-24,1
1701312930,100.00,978.14,1003.44,210,-3.08,-3.09,-21,1
1701313232,100.00,978.09,1003.39,210,-3.06,-3.07,-20,1
1701313533,100.00,978.04,1003.34,210,-3.09,-3.10,-20,1
1701313833,100.00,978.05,1003.35,210,-3.10,-3.11,-21,1
1701314136,100.00,978.01,1003.31,210,-2.96,-2.97,-23,1
1701314438,100.00,977.98,1003.29,210,-3.09,-3.10,-25,1
1701314740,100.00,977.99,1003.29,210,-3.17,-3.18,-24,1
1701315042,100.00,978.02,1003.32,210,-3.10,-3.11,-25,1
1701315344,100.00,977.95,1003.25,210,-3.09,-3.10,-25,1
1701315646,100.00,977.97,1003.27,210,-3.04,-3.05,-25,1
1701315951,100.00,977.94,1003.24,210,-2.89,-2.90,-25,1
1701316253,100.00,978.01,1003.31,210,-2.94,-2.95,-25,1
1701316555,100.00,978.01,1003.31,210,-2.69,-2.70,-25,1
1701316858,100.00,977.94,1003.24,210,-2.67,-2.68,-25,1
1701317159,100.00,977.96,1003.26,210,-2.54,-2.55,-22,1
1701317461,100.00,977.97,1003.28,210,-2.44,-2.45,-21,1
1701317764,100.00,978.02,1003.32,210,-2.52,-2.53,-21,1
1701318066,100.00,977.96,1003.26,210,-2.22,-2.22,-22,1
1701318366,100.00,977.99,1003.29,210,-2.31,-2.31,-21,1
1701318668,100.00,977.95,1003.25,210,-2.24,-2.24,-25,1
1701318970,100.00,978.09,1003.39,210,-2.18,-2.18,-24,1
1701319273,100.00,978.06,1003.36,210,-2.20,-2.20,-26,1
1701319576,100.00,978.00,1003.31,210,-2.17,-2.17,-25,1
1701319879,100.00,978.01,1003.31,210,-2.05,-2.05,-21,1
1701320181,100.00,978.01,1003.31,210,-1.93,-1.93,-26,1
1701320483,100.00,978.00,1003.30,210,-2.06,-2.06,-25,1
1701320785,100.00,977.95,1003.25,210,-1.99,-1.99,-21,1
1701321087,100.00,977.87,1003.17,210,-2.04,-2.04,-25,1
1701321389,100.00,977.87,1003.17,210,-2.07,-2.07,-25,1
1701321692,100.00,977.87,1003.17,210,-1.93,-1.93,-20,1
1701321993,100.00,977.82,1003.12,210,-1.94,-1.94,-21,1
1701322296,100.00,977.87,1003.17,210,-2.01,-2.01,-20,1
1701322598,100.00,977.93,1003.23,210,-2.48,-2.49,-20,1
1701322900,100.00,977.94,1003.25,210,-1.96,-1.96,-23,1
1701323202,100.00,977.92,1003.23,210,-2.03,-2.03,-20,1
1701323504,100.00,977.91,1003.22,210,-1.84,-1.84,-24,1
1701323806,100.00,978.03,1003.33,210,-1.82,-1.82,-24,1
1701324108,100.00,978.05,1003.35,210,-1.73,-1.73,-24,1
1701324410,100.00,978.10,1003.40,210,-1.78,-1.78,-25,1
1701324713,100.00,978.09,1003.39,210,-1.88,-1.88,-21,1
1701325014,100.00,978.17,1003.47,210,-1.81,-1.81,-21,1
1701325316,100.00,978.19,1003.49,210,-1.83,-1.83,-25,1
1701325619,100.00,978.21,1003.51,210,-1.78,-1.78,-25,1
1701325920,100.00,978.23,1003.53,210,-1.84,-1.84,-22,1
1701326224,100.00,978.26,1003.56,210,-1.87,-1.87,-21,1
1701326524,100.00,978.29,1003.59,210,-1.75,-1.75,-20,1
1701326828,100.00,978.35,1003.65,210,-2.13,-2.13,-25,1
1701327130,100.00,978.31,1003.61,210,-1.63,-1.63,-25,1
1701327432,100.00,978.26,1003.57,210,-1.56,-1.56,-24,1
1701327734,100.00,978.36,1003.66,210,-1.53,-1.53,-25,1
1701328036,100.00,978.45,1003.75,210,-1.51,-1.51,-26,1
1701328338,100.00,978.34,1003.65,210,-1.51,-1.51,-25,1
1701328640,100.00,978.55,1003.85,210,-1.31,-1.31,-20,1
1701328942,100.00,978.59,1003.89,210,-1.47,-1.47,-20,1
1701329547,100.00,978.67,1003.97,210,-1.26,-1.26,-25,1
1701329849,100.00,978.70,1004.00,210,-1.09,-1.09,-20,1
1701330151,100.00,978.67,1003.97,210,-1.34,-1.34,-25,1
1701330454,100.00,978.78,1004.08,210,-1.36,-1.36,-21,1
1701330756,100.00,978.75,1004.06,210,-1.40,-1.40,-20,1
1701331060,100.00,978.81,1004.11,210,-1.35,-1.35,-20,1
1701331664,100.00,978.79,1004.09,210,-1.21,-1.21,-21,1
1701331967,100.00,978.87,1004.17,210,-1.17,-1.17,-22,1
1701332268,100.00,978.83,1004.13,210,-1.11,-1.11,-21,1
1701332570,100.00,978.77,1004.07,210,-0.77,-0.77,-27,1
1701332872,100.00,978.80,1004.10,210,-0.81,-0.81,-22,1
1701333174,100.00,978.76,1004.06,210,-0.57,-0.57,-22,1
1701333475,100.00,978.73,1004.03,210,-0.59,-0.59,-21,1
1701333777,100.00,978.75,1004.05,210,-0.57,-0.57,-22,1
1701334081,100.00,978.80,1004.10,210,-0.35,-0.35,-22,1
1701334383,100.00,978.83,1004.13,210,-0.31,-0.31,-25,1
1701334685,100.00,978.72,1004.03,210,-0.41,-0.41,-26,1
1701334987,100.00,978.68,1003.98,210,-0.51,-0.51,-25,1
1701335289,100.00,978.68,1003.99,210,-0.43,-0.43,-26,1
1701335591,100.00,978.65,1003.95,210,-0.52,-0.52,-25,1
1701335893,100.00,978.74,1004.04,210,-0.61,-0.61,-25,1
1701336195,100.00,978.77,1004.07,210,-0.56,-0.56,-20,1
1701336497,100.00,978.69,1004.00,210,-0.43,-0.43,-25,1
1701336799,100.00,978.62,1003.92,210,-0.36,-0.36,-25,1
1701337101,100.00,978.55,1003.85,210,-0.36,-0.36,-25,1
1701337403,100.00,978.53,1003.83,210,-0.17,-0.17,-24,1
1701337705,100.00,978.46,1003.76,210,-0.08,-0.08,-21,1
1701338006,100.00,978.45,1003.75,210,-0.13,-0.13,-22,1
1701338307,100.00,978.45,1003.76,210,-0.14,-0.14,-20,1
1701338608,100.00,978.37,1003.67,210,-0.07,-0.07,-21,1
1701338910,100.00,978.38,1003.68,210,0.07,0.07,-20,1
1701339212,100.00,978.30,1003.60,210,0.04,0.04,-20,1
1701339513,100.00,978.24,1003.54,210,0.27,0.27,-20,1
1701339815,100.00,978.20,1003.50,210,0.29,0.29,-21,1
1701340117,100.00,978.17,1003.47,210,0.49,0.49,-20,1
1701340419,100.00,978.18,1003.48,210,0.35,0.35,-25,1
1701340721,100.00,978.16,1003.46,210,0.75,0.75,-25,1
1701341024,100.00,977.98,1003.28,210,0.66,0.66,-23,1
1701341328,100.00,978.10,1003.40,210,0.65,0.65,-25,1
1701341630,100.00,978.12,1003.42,210,0.60,0.60,-22,1
1701341931,100.00,978.10,1003.40,210,0.72,0.72,-20,1
1701342233,100.00,978.08,1003.38,210,0.62,0.62,-20,1
1701342534,100.00,978.12,1003.42,210,0.82,0.82,-20,1
1701342836,100.00,978.10,1003.40,210,0.72,0.72,-25,1
1701343140,100.00,978.02,1003.32,210,0.79,0.79,-19,1
1701343442,100.00,978.00,1003.30,210,0.64,0.64,-25,1
1701343745,100.00,977.95,1003.25,210,0.78,0.78,-25,1
1701344047,100.00,977.90,1003.20,210,0.85,0.85,-24,1
1701344349,100.00,977.90,1003.20,210,0.93,0.93,-25,1
1701344651,100.00,977.82,1003.12,210,1.27,1.27,-22,1
1701344953,100.00,977.85,1003.15,210,1.34,1.34,-20,1
1701345253,100.00,977.82,1003.12,210,1.10,1.10,-20,1
1701345555,100.00,977.80,1003.10,210,1.09,1.09,-20,1
1701345856,100.00,977.32,1002.62,210,1.11,1.11,-20,1
1701346158,100.00,977.89,1003.19,210,0.92,0.92,-19,1
1701346459,100.00,977.88,1003.18,210,0.80,0.80,-19,1
1701346761,100.00,977.79,1003.09,210,0.72,0.72,-20,1
1701347063,100.00,977.78,1003.08,210,0.55,0.55,-19,1
1701347365,100.00,977.77,1003.07,210,0.45,0.45,-24,1
1701347667,100.00,977.76,1003.06,210,0.52,0.52,-20,1
1701347969,100.00,977.75,1003.05,210,0.45,0.45,-20,1
1701348272,100.00,977.44,1002.74,210,0.55,0.55,-24,1
1701348572,100.00,977.64,1002.94,210,0.50,0.50,-20,1
1701348876,100.00,977.62,1002.92,210,0.49,0.49,-20,1
1701349178,100.00,977.60,1002.90,210,0.51,0.51,-23,1
1701349480,100.00,977.48,1002.78,210,0.54,0.54,-21,1
1701349781,100.00,977.44,1002.75,210,0.55,0.55,-19,1
1701350082,100.00,977.39,1002.69,210,0.54,0.54,-20,1
1701350383,100.00,977.35,1002.65,210,0.51,0.51,-20,1
1701350685,100.00,977.22,1002.52,210,0.55,0.55,-20,1
1701350987,100.00,977.29,1002.60,210,0.41,0.41,-23,1
1701351289,100.00,977.21,1002.52,210,0.33,0.33,-24,1
1701351591,100.00,977.28,1002.58,210,0.36,0.36,-24,1
1701351893,100.00,977.28,1002.58,210,0.39,0.39,-23,1
1701352196,100.00,977.30,1002.60,210,0.40,0.40,-23,1
1701352498,100.00,977.29,1002.59,210,0.39,0.39,-24,1
1701352799,100.00,977.32,1002.62,210,0.39,0.39,-20,1
1701353101,100.00,977.29,1002.59,210,0.32,0.32,-24,1
1701353404,100.00,977.34,1002.64,210,0.24,0.24,-30,1
1701353706,100.00,977.25,1002.55,210,0.21,0.21,-30,1
1701354007,100.00,977.30,1002.60,210,0.05,0.05,-26,1
1701354309,100.00,977.36,1002.66,210,-0.10,-0.10,-31,1
1701354611,100.00,977.30,1002.60,210,-0.27,-0.27,-27,1
1701354913,100.00,977.31,1002.61,210,-0.40,-0.40,-26,1
1701355214,100.00,977.25,1002.55,210,-0.53,-0.53,-26,1
1701355515,100.00,977.21,1002.51,210,-0.62,-0.62,-26,1
1701355818,100.00,977.23,1002.53,210,-0.71,-0.71,-26,1
1701356120,100.00,977.19,1002.49,210,-0.79,-0.79,-30,1
1701356420,100.00,977.20,1002.50,210,-0.94,-0.94,-26,1
1701356722,100.00,977.20,1002.50,210,-1.11,-1.11,-27,1
1701357024,100.00,977.06,1002.36,210,-1.18,-1.18,-26,1
1701357326,100.00,976.98,1002.28,210,-1.27,-1.27,-26,1
1701357630,100.00,977.03,1002.33,210,-1.33,-1.33,-26,1
1701357932,100.00,977.14,1002.44,210,-1.38,-1.38,-31,1
1701358234,100.00,977.25,1002.55,210,-1.37,-1.37,-31,1
1701358536,100.00,977.27,1002.57,210,-1.37,-1.37,-26,1
1701358839,100.00,977.23,1002.53,210,-1.39,-1.39,-31,1
1701359140,100.00,977.21,1002.51,210,-1.38,-1.38,-28,1
1701359442,100.00,977.21,1002.52,210,-1.42,-1.42,-31,1
1701359744,100.00,977.19,1002.49,210,-1.36,-1.36,-26,1
1701360045,100.00,977.20,1002.50,210,-1.41,-1.41,-28,1
1701360347,100.00,977.25,1002.55,210,-1.44,-1.44,-26,1
1701360649,100.00,977.16,1002.46,210,-1.49,-1.49,-26,1
1701360950,100.00,977.12,1002.42,210,-1.45,-1.45,-26,1
1701361252,100.00,977.12,1002.42,210,-1.47,-1.47,-26,1
1701361554,100.00,977.12,1002.42,210,-1.59,-1.59,-29,1
1701361854,100.00,977.09,1002.40,210,-1.64,-1.64,-26,1
1701362156,100.00,977.15,1002.45,210,-1.75,-1.75,-29,1
1701362458,100.00,977.10,1002.41,210,-1.95,-1.95,-30,1
1701362760,100.00,977.06,1002.36,210,-2.14,-2.14,-36,1
1701363063,100.00,977.03,1002.33,210,-2.11,-2.11,-35,1
1701363364,100.00,977.00,1002.30,210,-1.99,-1.99,-26,1
1701363666,100.00,977.03,1002.33,210,-1.97,-1.97,-26,1
1701363968,100.00,977.06,1002.36,210,-2.00,-2.00,-27,1
1701364270,100.00,976.95,1002.25,210,-1.93,-1.93,-29,1
1701364571,100.00,976.90,1002.20,210,-1.82,-1.82,-26,1
1701364873,100.00,976.85,1002.16,210,-1.76,-1.76,-29,1
1701365176,100.00,976.93,1002.23,210,-1.75,-1.75,-32,1
1701365477,100.00,976.85,1002.15,210,-1.60,-1.60,-26,1
1701365779,100.00,976.96,1002.27,210,-1.49,-1.49,-26,1
1701366081,100.00,976.99,1002.29,210,-1.51,-1.51,-26,1
1701366382,100.00,977.07,1002.37,210,-1.64,-1.64,-26,1
1701366684,100.00,977.09,1002.39,210,-1.74,-1.74,-25,1
1701366986,100.00,977.03,1002.33,210,-1.67,-1.67,-29,1
1701367288,100.00,977.13,1002.43,210,-1.70,-1.70,-34,1
1701367590,100.00,977.16,1002.46,210,-1.72,-1.72,-29,1
1701367893,100.00,977.08,1002.38,210,-1.74,-1.74,-32,1
1701368195,100.00,977.00,1002.30,210,-1.69,-1.69,-26,1
1701368497,100.00,976.91,1002.21,210,-1.70,-1.70,-25,1
1701368799,100.00,976.97,1002.27,210,-1.79,-1.79,-25,1
1701369102,100.00,977.01,1002.31,210,-1.83,-1.83,-26,1
1701369404,100.00,976.99,1002.29,210,-1.78,-1.78,-29,1
1701369706,100.00,976.92,1002.22,210,-1.83,-1.83,-29,1
1701370009,100.00,976.76,1002.06,210,-1.76,-1.76,-27,1
1701370312,100.00,976.70,1002.00,210,-1.84,-1.84,-26,1
1701370613,100.00,976.75,1002.05,210,-1.78,-1.78,-26,1
1701370915,100.00,976.68,1001.98,210,-1.76,-1.76,-34,1
1701371218,100.00,976.67,1001.97,210,-1.71,-1.71,-29,1
1701371520,100.00,976.64,1001.94,210,-1.80,-1.80,-29,1
1701371822,100.00,976.61,1001.91,210,-1.82,-1.82,-30,1
1701372124,100.00,976.49,1001.79,210,-1.89,-1.89,-30,1
1701372426,100.00,976.42,1001.72,210,-1.96,-1.96,-31,1
1701372728,100.00,976.33,1001.63,210,-2.01,-2.01,-31,1
1701373031,100.00,976.50,1001.80,210,-3.28,-3.29,-29,1
1701373331,100.00,976.33,1001.63,210,-2.25,-2.25,-26,1
1701373633,100.00,976.23,1001.53,210,-2.34,-2.35,-30,1
1701373935,100.00,976.22,1001.52,210,-2.46,-2.47,-28,1
1701374237,100.00,976.35,1001.65,210,-2.50,-2.51,-28,1
1701374540,100.00,976.48,1001.78,210,-2.58,-2.59,-29,1
1701374842,100.00,976.55,1001.85,210,-2.83,-2.84,-26,1
1701375142,100.00,976.46,1001.76,210,-2.75,-2.76,-30,1
1701375444,100.00,976.59,1001.90,210,-2.79,-2.80,-26,1
1701375746,100.00,976.56,1001.86,210,-2.90,-2.91,-25,1
1701376050,100.00,976.49,1001.79,210,-2.96,-2.97,-29,1
1701376352,100.00,976.48,1001.78,210,-2.97,-2.98,-29,1
1701376654,100.00,976.38,1001.68,210,-3.11,-3.12,-37,1
1701376957,100.00,976.49,1001.79,210,-3.11,-3.12,-33,1
1701377259,100.00,976.37,1001.67,210,-3.89,-3.90,-39,1
1701377563,100.00,976.10,1001.40,210,-4.08,-4.09,-30,1
1701377864,100.00,976.31,1001.61,210,-4.07,-4.08,-26,1
1701378166,100.00,976.17,1001.47,210,-4.04,-4.05,-29,1
1701378469,100.00,976.13,1001.43,210,-3.90,-3.91,-28,1
1701378771,100.00,976.11,1001.41,210,-3.85,-3.86,-30,1
1701379073,100.00,976.08,1001.38,210,-3.88,-3.89,-27,1
1701379374,100.00,976.18,1001.48,210,-3.87,-3.88,-30,1
1701379676,100.00,976.23,1001.54,210,-3.88,-3.89,-25,1
1701379978,100.00,976.31,1001.61,210,-3.98,-3.99,-25,1
1701380280,100.00,976.29,1001.60,210,-3.85,-3.86,-28,1
1701380581,100.00,976.38,1001.69,210,-3.90,-3.91,-25,1
1701380883,100.00,976.39,1001.70,210,-3.74,-3.75,-27,1
1701381183,100.00,976.05,1001.35,210,-3.73,-3.74,-26,1
1701381486,100.00,976.42,1001.72,210,-3.95,-3.96,-35,1
1701381788,100.00,976.36,1001.66,210,-4.13,-4.14,-28,1
1701382090,100.00,976.38,1001.69,210,-4.39,-4.40,-29,1
1701382392,100.00,976.38,1001.68,210,-4.65,-4.66,-29,1
1701382695,100.00,976.36,1001.66,210,-4.80,-4.81,-25,1
1701382997,100.00,976.39,1001.69,210,-4.92,-4.93,-25,1
1701383299,100.00,976.40,1001.70,210,-5.06,-5.07,-26,1
1701383600,100.00,976.59,1001.89,210,-5.71,-5.72,-25,1
1701383900,100.00,976.46,1001.77,210,-5.39,-5.40,-26,1
1701384203,100.00,976.40,1001.70,210,-5.51,-5.52,-29,1
1701384505,100.00,976.33,1001.63,210,-5.68,-5.69,-25,1
1701384806,100.00,976.35,1001.66,210,-6.01,-6.02,-25,1
1701385108,100.00,976.33,1001.63,210,-6.01,-6.02,-25,1
1701385410,100.00,976.29,1001.59,210,-5.95,-5.96,-26,1
1701385712,100.00,976.37,1001.67,210,-5.96,-5.97,-28,1
1701386014,100.00,976.29,1001.59,210,-5.94,-5.95,-28,1
1701386316,100.00,976.37,1001.67,210,-5.88,-5.89,-29,1
1701386618,100.00,976.44,1001.75,210,-6.15,-6.16,-28,1
1701386921,100.00,976.50,1001.80,210,-5.98,-5.99,-29,1
1701387221,100.00,976.41,1001.71,210,-6.24,-6.25,-25,1
1701387523,100.00,976.25,1001.55,210,-6.14,-6.15,-29,1
1701387825,100.00,976.28,1001.58,210,-6.18,-6.19,-29,1
1701388127,100.00,976.34,1001.64,210,-6.11,-6.12,-29,1
1701388431,100.00,976.35,1001.65,210,-6.40,-6.41,-29,1
1701388733,100.00,976.34,1001.64,210,-6.21,-6.22,-30,1
1701389034,100.00,976.39,1001.69,210,-6.15,-6.16,-26,1
1701389336,100.00,976.30,1001.60,210,-5.99,-6.00,-29,1
1701389637,100.00,976.37,1001.67,210,-5.89,-5.90,-25,1
1701389939,100.00,976.49,1001.80,210,-5.90,-5.91,-25,1
1701390241,100.00,976.48,1001.78,210,-5.90,-5.91,-26,1
1701390541,100.00,976.44,1001.74,210,-6.14,-6.15,-26,1
1701390843,100.00,976.51,1001.81,210,-5.94,-5.95,-29,1
1701391145,100.00,976.49,1001.79,210,-6.01,-6.02,-34,1
1701391447,100.00,976.45,1001.75,210,-6.19,-6.20,-29,1
1701391749,100.00,976.48,1001.78,210,-6.38,-6.39,-25,1
1701392053,100.00,976.56,1001.87,210,-6.47,-6.48,-25,1
1701392355,100.00,976.52,1001.82,210,-6.43,-6.44,-28,1
1701392960,100.00,976.52,1001.82,210,-6.26,-6.27,-30,1
1701393262,100.00,976.64,1001.94,210,-6.15,-6.16,-29,1
1701393564,100.00,976.62,1001.92,210,-5.98,-5.99,-27,1
1701393864,100.00,976.57,1001.88,210,-5.82,-5.83,-30,1
1701394166,100.00,976.41,1001.71,210,-5.70,-5.71,-26,1
1701394467,100.00,976.38,1001.68,210,-5.82,-5.83,-26,1
1701394769,100.00,976.37,1001.68,210,-5.50,-5.51,-26,1
1701395071,100.00,976.38,1001.68,210,-5.36,-5.37,-25,1
1701395373,100.00,976.23,1001.53,210,-5.36,-5.37,-26,1
1701395675,100.00,976.28,1001.58,210,-5.27,-5.28,-30,1
1701395977,100.00,976.24,1001.54,210,-5.51,-5.52,-29,1
1701396279,100.00,976.32,1001.62,210,-6.23,-6.24,-28,1
1701396581,100.00,976.30,1001.60,210,-5.48,-5.49,-25,1
1701396882,100.00,976.51,1001.81,210,-5.55,-5.56,-25,1
1701397184,100.00,976.43,1001.74,210,-5.45,-5.46,-25,1
1701397486,100.00,976.41,1001.71,210,-5.36,-5.37,-28,1
1701397788,100.00,976.41,1001.71,210,-5.30,-5.31,-33,1
1701398090,100.00,976.46,1001.76,210,-5.22,-5.23,-28,1
1701398394,100.00,976.51,1001.81,210,-5.16,-5.17,-28,1
1701398696,100.00,976.57,1001.87,210,-5.12,-5.13,-28,1
1701398998,100.00,976.58,1001.88,210,-5.28,-5.29,-34,1
1701399300,100.00,976.58,1001.88,210,-5.08,-5.09,-25,1
1701399601,100.00,976.55,1001.85,210,-5.18,-5.19,-25,1
1701400206,100.00,976.74,1002.04,210,-5.06,-5.07,-28,1
1701400509,100.00,976.77,1002.07,210,-5.11,-5.12,-30,1
1701400811,100.00,976.86,1002.16,210,-5.12,-5.13,-28,1
1701401113,100.00,976.93,1002.23,210,-5.06,-5.07,-35,1
1701401415,100.00,976.93,1002.23,210,-4.99,-5.00,-29,1
1701401717,100.00,976.84,1002.14,210,-4.91,-4.92,-29,1
1701402019,100.00,976.79,1002.09,210,-4.80,-4.81,-29,1
1701402321,100.00,975.29,1000.59,210,-4.78,-4.79,-30,1
1701402624,100.00,976.46,1001.76,210,-4.83,-4.84,-31,1
1701402926,100.00,976.38,1001.69,210,-4.86,-4.87,-30,1
1701403226,100.00,976.37,1001.67,210,-4.95,-4.96,-26,1
1701403528,100.00,976.63,1001.93,210,-5.00,-5.01,-26,1
1701403829,100.00,976.79,1002.09,210,-5.05,-5.06,-30,1
1701404131,100.00,976.79,1002.09,210,-5.03,-5.04,-25,1
1701404432,100.00,976.78,1002.08,210,-5.03,-5.04,-25,1
1701404735,100.00,976.66,1001.96,210,-4.95,-4.96,-25,1
1701405037,100.00,976.74,1002.05,210,-5.01,-5.02,-28,1
1701405339,100.00,976.71,1002.01,210,-4.92,-4.93,-26,1
1701405641,100.00,976.58,1001.88,210,-4.91,-4.92,-29,1
1701405941,100.00,976.52,1001.83,210,-4.94,-4.95,-27,1
1701406243,100.00,976.66,1001.96,210,-4.92,-4.93,-29,1
1701406547,100.00,976.73,1002.03,210,-5.00,-5.01,-28,1
1701406849,100.00,976.94,1002.24,210,-5.04,-5.05,-30,1
1701407151,100.00,977.01,1002.31,210,-5.12,-5.13,-30,1
1701407453,100.00,977.09,1002.40,210,-5.18,-5.19,-30,1
1701407756,100.00,977.05,1002.35,210,-5.36,-5.37,-34,1
1701408058,100.00,976.99,1002.29,210,-5.54,-5.55,-28,1
1701408360,100.00,977.01,1002.31,210,-5.55,-5.56,-26,1
1701408661,100.00,976.78,1002.09,210,-5.71,-5.72,-25,1
1701408963,100.00,977.16,1002.46,210,-5.84,-5.85,-33,1
1701409264,100.00,977.23,1002.53,210,-5.97,-5.98,-31,1
1701409565,100.00,977.09,1002.39,210,-6.10,-6.11,-25,1
1701409867,100.00,977.13,1002.43,210,-6.30,-6.31,-28,1
1701410170,100.00,977.23,1002.53,210,-6.41,-6.42,-28,1
1701410472,100.00,977.45,1002.76,210,-6.52,-6.53,-28,1
1701410774,100.00,977.46,1002.76,210,-6.66,-6.67,-30,1
1701411076,100.00,977.40,1002.71,210,-6.77,-6.78,-29,1
1701411379,100.00,977.51,1002.81,210,-6.72,-6.73,-29,1
1701411681,100.00,977.56,1002.86,210,-6.54,-6.55,-25,1
1701411983,100.00,977.48,1002.79,210,-6.75,-6.76,-26,1
1701412285,100.00,977.48,1002.78,210,-6.73,-6.74,-25,1
1701412586,100.00,977.50,1002.80,210,-6.43,-6.44,-25,1
1701412888,100.00,977.43,1002.74,210,-6.80,-6.81,-28,1
1701413190,100.00,977.46,1002.76,210,-6.82,-6.83,-26,1
1701413491,100.00,977.32,1002.62,210,-6.74,-6.75,-25,1
1701413794,100.00,977.43,1002.73,210,-6.63,-6.64,-25,1
1701414095,100.00,977.55,1002.85,210,-6.56,-6.57,-29,1
1701414398,100.00,977.63,1002.93,210,-6.63,-6.64,-28,1
1701414700,100.00,977.10,1002.41,210,-6.34,-6.35,-26,1
1701415002,100.00,977.68,1002.98,210,-6.17,-6.18,-25,1
1701415303,100.00,977.77,1003.07,210,-6.22,-6.23,-26,1
1701415605,100.00,977.64,1002.94,210,-6.12,-6.13,-30,1
1701415907,100.00,977.75,1003.05,210,-6.13,-6.14,-25,1
1701416209,100.00,976.93,1002.23,210,-6.09,-6.10,-28,1
1701416511,100.00,977.85,1003.15,210,-6.15,-6.16,-28,1
1701416813,100.00,977.81,1003.11,210,-6.13,-6.14,-29,1
1701417113,100.00,977.77,1003.07,210,-6.30,-6.31,-26,1
1701417415,100.00,977.86,1003.16,210,-5.95,-5.96,-28,1
1701417717,100.00,977.69,1002.99,210,-5.92,-5.93,-28,1
1701418020,100.00,977.61,1002.91,210,-5.55,-5.56,-29,1
1701418322,100.00,977.57,1002.87,210,-5.42,-5.43,-30,1
1701418624,100.00,977.80,1003.11,210,-5.32,-5.33,-25,1
1701418925,100.00,977.81,1003.11,210,-5.17,-5.18,-26,1
1701419227,100.00,977.76,1003.06,210,-5.09,-5.10,-25,1
1701419529,100.00,977.98,1003.28,210,-5.09,-5.10,-25,1
1701419829,100.00,978.07,1003.37,210,-4.92,-4.93,-27,1
1701420131,100.00,978.10,1003.40,210,-4.92,-4.93,-27,1
1701420433,100.00,978.22,1003.52,210,-4.76,-4.77,-28,1
1701420735,100.00,978.41,1003.71,210,-4.82,-4.83,-29,1
1701421040,100.00,978.56,1003.86,210,-4.79,-4.80,-28,1
1701421342,100.00,978.52,1003.82,210,-4.71,-4.72,-28,1
1701421644,100.00,978.48,1003.78,210,-4.45,-4.46,-28,1
1701421946,100.00,978.44,1003.74,210,-4.30,-4.31,-27,1
1701422248,100.00,978.39,1003.69,210,-4.31,-4.32,-28,1
1701422551,100.00,978.32,1003.62,210,-4.17,-4.18,-28,1
1701422853,100.00,978.41,1003.71,210,-4.21,-4.22,-29,1
1701423153,100.00,978.54,1003.84,210,-4.23,-4.24,-25,1
1701423455,100.00,978.64,1003.94,210,-3.89,-3.90,-25,1
1701423757,100.00,978.60,1003.91,210,-4.24,-4.25,-25,1
1701424059,100.00,978.18,1003.48,210,-4.09,-4.10,-29,1
1701424360,100.00,978.58,1003.89,210,-3.73,-3.74,-25,1
1701424662,100.00,978.55,1003.85,210,-3.51,-3.52,-27,1
1701424963,100.00,978.61,1003.91,210,-3.50,-3.51,-28,1
1701425265,100.00,978.66,1003.96,210,-3.09,-3.10,-29,1
1701425568,100.00,978.67,1003.97,210,-2.77,-2.78,-28,1
1701425868,100.00,978.64,1003.94,210,-2.95,-2.96,-25,1
1701426170,100.00,978.40,1003.70,210,-3.05,-3.06,-28,1
1701426472,100.00,978.45,1003.75,210,-2.75,-2.76,-28,1
1701426773,100.00,978.43,1003.74,210,-2.67,-2.68,-25,1
1701427075,100.00,978.62,1003.92,210,-2.85,-2.86,-27,1
1701427378,100.00,978.52,1003.82,210,-2.66,-2.67,-28,1
1701427680,100.00,978.56,1003.86,210,-2.35,-2.36,-30,1
1701427982,100.00,978.49,1003.79,210,-2.32,-2.32,-29,1
1701428284,100.00,978.42,1003.72,210,-2.45,-2.46,-30,1
1701428585,100.00,978.53,1003.83,210,-2.02,-2.02,-27,1
1701428887,100.00,978.56,1003.86,210,-2.02,-2.02,-32,1
1701429189,100.00,978.55,1003.85,210,-2.09,-2.09,-26,1
1701429491,100.00,978.68,1003.98,210,-1.99,-1.99,-26,1
1701429792,100.00,978.67,1003.97,210,-1.90,-1.90,-25,1
1701430094,100.00,978.61,1003.91,210,-1.86,-1.86,-29,1
1701430397,100.00,978.65,1003.95,210,-1.93,-1.93,-37,1
1701430699,100.00,978.65,1003.95,210,-1.95,-1.95,-26,1
1701431001,100.00,978.66,1003.96,210,-1.88,-1.88,-27,1
1701431302,100.00,978.62,1003.92,210,-1.60,-1.60,-27,1
1701431603,100.00,978.65,1003.95,210,-1.61,-1.61,-28,1
1701431907,100.00,978.60,1003.90,210,-1.75,-1.75,-26,1
1701432209,100.00,978.81,1004.11,210,-2.72,-2.73,-32,1
1701432512,100.00,978.78,1004.08,210,-1.95,-1.95,-30,1
1701432814,100.00,978.72,1004.02,210,-1.87,-1.87,-29,1
1701433114,100.00,978.66,1003.97,210,-1.85,-1.85,-26,1
1701433416,100.00,978.68,1003.98,210,-1.84,-1.84,-29,1
1701433718,100.00,978.77,1004.07,210,-1.84,-1.84,-29,1
1701434020,100.00,978.75,1004.05,210,-1.82,-1.82,-26,1
1701434322,100.00,978.83,1004.14,210,-1.86,-1.86,-26,1
1701434623,100.00,978.86,1004.16,210,-1.89,-1.89,-26,1
1701434925,100.00,978.74,1004.04,210,-1.96,-1.96,-30,1
1701435227,100.00,978.68,1003.98,210,-1.89,-1.89,-29,1
1701435531,100.00,978.84,1004.14,210,-1.87,-1.87,-29,1
1701435833,100.00,978.77,1004.07,210,-1.92,-1.92,-29,1
1701436136,100.00,978.82,1004.12,210,-1.93,-1.93,-29,1
1701436436,100.00,978.79,1004.09,210,-1.91,-1.91,-27,1
1701437041,100.00,978.65,1003.95,210,-1.86,-1.86,-19,1
1701437342,100.00,978.56,1003.86,210,-1.85,-1.85,-19,1
1701437643,100.00,978.60,1003.91,210,-1.77,-1.77,-20,1
1701437944,100.00,978.55,1003.85,210,-2.08,-2.08,-19,1
1701438246,100.00,978.71,1004.01,210,-1.94,-1.94,-26,1
1701438548,100.00,978.21,1003.51,210,-2.01,-2.01,-27,1
1701438851,100.00,978.67,1003.97,210,-2.01,-2.01,-31,1
1701439154,100.00,978.68,1003.98,210,-2.03,-2.03,-29,1
1701439456,100.00,978.88,1004.18,210,-2.42,-2.43,-29,1
1701439758,100.00,978.82,1004.12,210,-2.13,-2.13,-26,1
1701440060,100.00,978.84,1004.15,210,-2.16,-2.16,-26,1
1701440361,100.00,978.92,1004.22,210,-2.10,-2.10,-26,1
1701440663,100.00,978.96,1004.26,210,-2.22,-2.22,-28,1
1701440965,100.00,978.99,1004.29,210,-2.19,-2.19,-29,1
1701441267,100.00,979.05,1004.35,210,-2.20,-2.20,-29,1
1701441570,100.00,979.00,1004.30,210,-2.15,-2.15,-27,1
1701441872,100.00,979.07,1004.37,210,-2.21,-2.21,-29,1
1701442173,100.00,979.06,1004.37,210,-2.26,-2.26,-31,1
1701442475,100.00,979.10,1004.40,210,-2.28,-2.28,-26,1
1701442780,100.00,979.11,1004.42,210,-2.30,-2.30,-30,1
1701443080,100.00,979.10,1004.40,210,-2.30,-2.30,-26,1
1701443382,100.00,979.08,1004.38,210,-2.36,-2.37,-32,1
1701443685,100.00,979.09,1004.39,210,-2.40,-2.41,-29,1
1701443987,100.00,979.12,1004.42,210,-2.44,-2.45,-29,1
1701444289,100.00,979.16,1004.46,210,-2.42,-2.43,-29,1
1701444591,100.00,979.18,1004.48,210,-2.39,-2.40,-29,1
1701444893,100.00,979.27,1004.57,210,-2.45,-2.46,-31,1
1701445195,100.00,979.24,1004.54,210,-2.49,-2.50,-26,1
1701445497,100.00,979.20,1004.50,210,-2.55,-2.56,-30,1
1701445799,100.00,979.25,1004.55,210,-2.68,-2.69,-21,1
1701446100,100.00,979.44,1004.74,210,-2.79,-2.80,-20,1
1701446405,100.00,979.44,1004.74,210,-2.75,-2.76,-21,1
1701446706,100.00,979.44,1004.74,210,-2.78,-2.79,-21,1
1701447008,100.00,979.51,1004.82,210,-2.69,-2.70,-21,1
1701447310,100.00,979.46,1004.76,210,-2.90,-2.91,-25,1
1701447613,100.00,979.23,1004.54,210,-2.96,-2.97,-25,1
1701447915,100.00,979.30,1004.60,210,-2.95,-2.96,-34,1
1701448217,100.00,979.40,1004.70,210,-3.01,-3.02,-25,1
1701448519,100.00,979.47,1004.77,210,-3.09,-3.10,-25,1
1701448819,100.00,979.59,1004.89,210,-3.18,-3.19,-21,1
1701449121,100.00,979.48,1004.78,210,-3.18,-3.19,-25,1
1701449423,100.00,979.45,1004.75,210,-3.05,-3.06,-25,1
1701449725,100.00,979.52,1004.82,210,-3.11,-3.12,-22,1
1701450028,100.00,979.74,1005.04,210,-3.10,-3.11,-21,1
1701450329,100.00,979.68,1004.98,210,-3.20,-3.21,-22,1
1701450631,100.00,979.40,1004.70,210,-3.15,-3.16,-21,1
1701450933,100.00,979.63,1004.93,210,-3.22,-3.23,-21,1
1701451233,100.00,979.78,1005.08,210,-3.17,-3.18,-21,1
1701451535,100.00,979.81,1005.11,210,-3.17,-3.18,-21,1
1701451837,100.00,979.81,1005.11,210,-3.20,-3.21,-25,1
1701452139,100.00,979.56,1004.86,210,-2.92,-2.93,-21,1
1701452441,100.00,979.39,1004.69,210,-3.18,-3.19,-26,1
1701452743,100.00,979.56,1004.86,210,-2.96,-2.97,-25,1
1701453045,100.00,979.45,1004.75,210,-3.17,-3.18,-25,1
1701453652,100.00,979.52,1004.82,210,-3.35,-3.36,-24,1
1701453954,100.00,979.29,1004.59,210,-3.38,-3.39,-25,1
1701454256,100.00,979.96,1005.26,210,-3.42,-3.43,-25,1
1701454559,100.00,979.75,1005.05,210,-3.45,-3.46,-25,1
1701454861,100.00,979.58,1004.88,210,-3.37,-3.38,-21,1
1701455163,100.00,979.44,1004.74,210,-3.39,-3.40,-20,1
1701455464,100.00,979.70,1005.00,210,-3.30,-3.31,-20,1
1701455766,100.00,979.83,1005.13,210,-3.36,-3.37,-23,1
1701456069,100.00,979.74,1005.05,210,-3.97,-3.98,-25,1
1701456371,100.00,979.61,1004.91,210,-3.43,-3.44,-24,1
1701456673,100.00,979.39,1004.69,210,-3.34,-3.35,-24,1
1701456975,100.00,979.59,1004.89,210,-3.41,-3.42,-30,1
1701457279,100.00,979.49,1004.79,210,-3.43,-3.44,-24,1
1701457581,100.00,979.50,1004.80,210,-3.32,-3.33,-23,1
1701457883,100.00,979.54,1004.84,210,-3.33,-3.34,-24,1
1701458185,100.00,979.70,1005.00,210,-3.44,-3.45,-20,1
1701458487,100.00,979.80,1005.10,210,-3.45,-3.46,-21,1
1701458789,100.00,979.67,1004.98,210,-3.50,-3.51,-24,1
1701459091,100.00,979.45,1004.75,210,-3.38,-3.39,-20,1
1701459393,100.00,979.75,1005.06,210,-3.49,-3.50,-21,1
1701459694,100.00,979.79,1005.09,210,-3.54,-3.55,-20,1
1701459996,100.00,979.81,1005.11,210,-3.55,-3.56,-20,1
1701460298,100.00,979.83,1005.13,210,-3.56,-3.57,-20,1
1701460599,100.00,979.62,1004.92,210,-3.52,-3.53,-20,1
1701460901,100.00,980.03,1005.33,210,-3.68,-3.69,-20,1
1701461203,100.00,980.12,1005.42,210,-3.74,-3.75,-20,1
1701461504,100.00,979.82,1005.12,210,-3.62,-3.63,-20,1
1701461806,100.00,979.60,1004.90,210,-3.53,-3.54,-22,1
1701462109,100.00,979.55,1004.85,210,-3.41,-3.42,-23,1
1701462411,100.00,979.58,1004.88,210,-3.37,-3.38,-25,1
1701462713,100.00,979.58,1004.88,210,-3.52,-3.53,-26,1
1701463015,100.00,979.83,1005.13,210,-3.48,-3.49,-25,1
1701463318,100.00,979.82,1005.12,210,-3.37,-3.38,-24,1
1701463620,100.00,979.67,1004.97,210,-3.67,-3.68,-25,1
1701464225,100.00,979.86,1005.17,210,-3.52,-3.53,-22,1
1701464527,100.00,979.85,1005.15,210,-3.50,-3.51,-20,1
1701464829,100.00,979.90,1005.21,210,-3.45,-3.46,-20,1
1701465130,100.00,979.78,1005.08,210,-3.56,-3.57,-21,1
1701465432,100.00,979.74,1005.04,210,-3.46,-3.47,-20,1
1701465734,100.00,979.82,1005.12,210,-3.54,-3.55,-25,1
1701466036,100.00,979.73,1005.03,210,-3.50,-3.51,-25,1
1701466338,100.00,979.77,1005.07,210,-3.46,-3.47,-24,1
1701466640,100.00,979.71,1005.01,210,-3.41,-3.42,-25,1
1701467242,100.00,979.62,1004.92,210,-3.34,-3.35,-20,1
1701467543,100.00,979.35,1004.66,210,-3.40,-3.41,-21,1
1701467845,100.00,979.45,1004.75,210,-3.37,-3.38,-25,1
1701468148,100.00,979.51,1004.81,210,-3.29,-3.30,-20,1
1701468450,100.00,979.68,1004.98,210,-3.32,-3.33,-21,1
1701468751,100.00,979.80,1005.11,210,-3.37,-3.38,-20,1
1701469053,100.00,979.97,1005.27,210,-3.31,-3.32,-21,1
1701469355,100.00,979.95,1005.25,210,-3.36,-3.37,-20,1
1701469657,100.00,979.88,1005.18,210,-3.37,-3.38,-26,1
1701469959,100.00,979.88,1005.18,210,-3.38,-3.39,-23,1
1701470261,100.00,979.80,1005.10,210,-3.37,-3.38,-23,1
1701470563,100.00,979.76,1005.06,210,-3.71,-3.72,-24,1
1701470866,100.00,979.72,1005.02,210,-3.58,-3.59,-21,1
1701471168,100.00,979.71,1005.01,210,-3.61,-3.62,-25,1
1701471469,100.00,979.78,1005.08,210,-3.60,-3.61,-20,1
1701471771,100.00,979.78,1005.08,210,-3.49,-3.50,-20,1
1701472074,100.00,979.79,1005.09,210,-3.41,-3.42,-24,1
1701472376,100.00,979.74,1005.04,210,-3.32,-3.33,-24,1
1701472678,100.00,979.83,1005.13,210,-3.37,-3.38,-24,1
1701472980,100.00,980.02,1005.32,210,-3.39,-3.40,-24,1
1701473282,100.00,980.08,1005.38,210,-3.35,-3.36,-24,1
1701473584,100.00,980.02,1005.32,210,-3.33,-3.34,-20,1
1701473886,100.00,979.87,1005.17,210,-3.29,-3.30,-20,1
1701474187,100.00,979.83,1005.13,210,-3.25,-3.26,-20,1
1701474489,100.00,979.84,1005.14,210,-3.23,-3.24,-24,1
1701474791,100.00,979.90,1005.20,210,-3.25,-3.26,-21,1
1701475093,100.00,979.97,1005.27,210,-3.17,-3.18,-25,1
1701475393,100.00,979.96,1005.27,210,-3.40,-3.41,-20,1
1701475998,100.00,979.73,1005.03,210,-3.15,-3.16,-24,1
1701476300,100.00,979.74,1005.04,210,-3.37,-3.38,-25,1
1701476602,100.00,979.84,1005.14,210,-3.41,-3.42,-24,1
1701476905,100.00,979.79,1005.09,210,-3.40,-3.41,-24,1
1701477207,100.00,979.50,1004.80,210,-3.33,-3.34,-25,1
1701477509,100.00,979.46,1004.76,210,-3.32,-3.33,-24,1
1701477812,100.00,979.38,1004.68,210,-3.31,-3.32,-21,1
1701478114,100.00,979.37,1004.67,210,-3.35,-3.36,-21,1
1701478416,100.00,979.27,1004.57,210,-3.36,-3.37,-20,1
1701478717,100.00,979.26,1004.56,210,-3.40,-3.41,-20,1
1701479019,100.00,979.26,1004.56,210,-3.35,-3.36,-20,1
1701479322,100.00,979.27,1004.57,210,-3.37,-3.38,-31,1
1701479624,100.00,979.36,1004.66,210,-3.35,-3.36,-25,1
1701479926,100.00,979.27,1004.57,210,-3.38,-3.39,-25,1
1701480228,100.00,979.42,1004.72,210,-3.38,-3.39,-25,1
1701480530,100.00,979.36,1004.66,210,-3.40,-3.41,-25,1
1701480832,100.00,979.28,1004.58,210,-3.70,-3.71,-25,1
1701481134,100.00,979.39,1004.69,210,-3.70,-3.71,-25,1
1701481436,100.00,979.47,1004.77,210,-3.70,-3.71,-21,1
1701481738,100.00,979.51,1004.81,210,-3.68,-3.69,-25,1
1701482040,100.00,977.70,1003.00,210,-3.65,-3.66,-25,1
1701482342,100.00,979.63,1004.93,210,-3.62,-3.63,-25,1
1701482645,100.00,979.60,1004.90,210,-3.70,-3.71,-21,1
1701482946,100.00,979.62,1004.92,210,-3.90,-3.91,-22,1
1701483248,100.00,979.65,1004.96,210,-4.04,-4.05,-20,1
1701483548,100.00,979.43,1004.73,210,-4.21,-4.22,-21,1
1701483849,100.00,979.47,1004.77,210,-4.20,-4.21,-21,1
1701484151,100.00,979.50,1004.80,210,-4.21,-4.22,-21,1
1701484453,100.00,979.40,1004.70,210,-4.26,-4.27,-25,1
1701484755,100.00,979.45,1004.75,210,-4.21,-4.22,-25,1
1701485057,100.00,979.35,1004.65,210,-4.13,-4.14,-27,1
1701485359,100.00,979.54,1004.84,210,-4.17,-4.18,-26,1
1701485662,100.00,979.37,1004.67,210,-4.23,-4.24,-25,1
1701485964,100.00,979.39,1004.69,210,-4.16,-4.17,-25,1
1701486265,100.00,979.50,1004.80,210,-4.23,-4.24,-21,1
1701486567,100.00,979.50,1004.80,210,-4.22,-4.23,-25,1
1701486869,100.00,979.53,1004.83,210,-4.21,-4.22,-25,1
1701487171,100.00,979.44,1004.74,210,-4.19,-4.20,-25,1
1701487474,100.00,979.33,1004.64,210,-4.05,-4.06,-24,1
1701487776,100.00,979.33,1004.63,210,-3.98,-3.99,-23,1
1701488078,100.00,979.20,1004.50,210,-3.92,-3.93,-20,1
1701488379,100.00,979.20,1004.50,210,-4.01,-4.02,-20,1
1701488681,100.00,979.14,1004.44,210,-3.89,-3.90,-20,1
1701488982,100.00,979.08,1004.38,210,-3.82,-3.83,-28,1
1701489285,100.00,979.03,1004.33,210,-3.80,-3.81,-22,1
1701489587,100.00,979.09,1004.39,210,-3.77,-3.78,-20,1
1701489888,100.00,979.01,1004.31,210,-3.74,-3.75,-20,1
1701490190,100.00,979.04,1004.34,210,-3.79,-3.80,-20,1
1701490492,100.00,979.12,1004.42,210,-3.86,-3.87,-23,1
1701490794,100.00,979.23,1004.53,210,-3.90,-3.91,-24,1
1701491096,100.00,979.08,1004.38,210,-3.78,-3.79,-25,1
1701491398,100.00,978.91,1004.21,210,-3.78,-3.79,-23,1
1701491699,100.00,978.90,1004.20,210,-3.76,-3.77,-20,1
1701492305,100.00,978.69,1003.99,210,-3.77,-3.78,-22,1
1701492608,100.00,978.75,1004.05,210,-3.77,-3.78,-23,1
1701492909,100.00,978.94,1004.24,210,-3.79,-3.80,-21,1
1701493211,100.00,979.02,1004.32,210,-3.81,-3.82,-20,1
1701493514,100.00,979.08,1004.39,210,-3.83,-3.84,-20,1
1701493816,100.00,979.09,1004.39,210,-3.81,-3.82,-24,1
1701494118,100.00,979.10,1004.40,210,-3.83,-3.84,-24,1
1701494420,100.00,979.21,1004.52,210,-4.05,-4.06,-25,1
1701494723,100.00,978.97,1004.27,210,-4.06,-4.07,-24,1
1701495328,100.00,978.82,1004.12,210,-3.87,-3.88,-24,1
1701495630,100.00,978.76,1004.06,210,-3.91,-3.92,-24,1
1701495932,100.00,978.74,1004.04,210,-3.92,-3.93,-23,1
1701496234,100.00,978.66,1003.96,210,-3.91,-3.92,-22,1
1701496536,100.00,978.66,1003.96,210,-3.90,-3.91,-24,1
1701496839,100.00,978.49,1003.79,210,-3.83,-3.84,-23,1
1701497140,100.00,978.40,1003.70,210,-3.91,-3.92,-21,1
1701497442,100.00,978.51,1003.81,210,-3.90,-3.91,-20,1
1701497743,100.00,978.70,1004.00,210,-3.90,-3.91,-20,1
1701498045,100.00,978.64,1003.94,210,-3.93,-3.94,-20,1
1701498347,100.00,978.61,1003.91,210,-3.91,-3.92,-23,1
1701498649,100.00,978.59,1003.89,210,-3.87,-3.88,-23,1
1701498951,100.00,978.70,1004.00,210,-3.89,-3.90,-20,1
1701499254,100.00,978.67,1003.97,210,-3.86,-3.87,-23,1
1701499556,100.00,978.78,1004.09,210,-3.82,-3.83,-24,1
1701499856,100.00,978.76,1004.06,210,-3.86,-3.87,-20,1
1701500158,100.00,978.55,1003.85,210,-3.81,-3.82,-24,1
1701500462,100.00,978.71,1004.01,210,-3.77,-3.78,-24,1
1701500764,100.00,978.62,1003.92,210,-3.76,-3.77,-24,1
1701501066,100.00,978.64,1003.94,210,-3.74,-3.75,-23,1
1701501368,100.00,978.68,1003.98,210,-3.73,-3.74,-20,1
1701501670,100.00,978.73,1004.03,210,-3.70,-3.71,-21,1
1701501973,100.00,979.07,1004.38,210,-3.70,-3.71,-20,1
1701502274,100.00,979.11,1004.41,210,-3.71,-3.72,-20,1
1701502576,100.00,979.15,1004.45,210,-3.68,-3.69,-20,1
1701502877,100.00,979.13,1004.44,210,-3.59,-3.60,-20,1
1701503180,100.00,979.25,1004.55,210,-3.57,-3.58,-24,1
1701503482,100.00,979.30,1004.60,210,-3.61,-3.62,-24,1
1701503784,100.00,979.40,1004.70,210,-3.58,-3.59,-22,1
1701504086,100.00,979.41,1004.71,210,-3.69,-3.70,-25,1
1701504386,100.00,979.23,1004.54,210,-3.69,-3.70,-22,1
1701504688,100.00,979.27,1004.57,210,-3.50,-3.51,-25,1
1701504990,100.00,979.47,1004.77,210,-3.42,-3.43,-24,1
1701505291,100.00,979.53,1004.83,210,-3.57,-3.58,-21,1
1701505593,100.00,979.63,1004.94,210,-3.47,-3.48,-24,1
1701505895,100.00,979.62,1004.92,210,-3.57,-3.58,-25,1
1701506197,100.00,979.56,1004.86,210,-3.48,-3.49,-25,1
1701506499,100.00,979.58,1004.88,210,-3.44,-3.45,-23,1
1701506801,100.00,979.67,1004.97,210,-3.34,-3.35,-22,1
1701507102,100.00,979.71,1005.01,210,-3.25,-3.26,-21,1
1701507404,100.00,979.58,1004.88,210,-3.22,-3.23,-21,1
1701507705,100.00,979.63,1004.93,210,-3.16,-3.17,-21,1
1701508006,100.00,979.67,1004.97,210,-3.10,-3.11,-21,1
1701508308,100.00,979.60,1004.91,210,-2.95,-2.96,-20,1
1701508609,100.00,979.66,1004.96,210,-2.98,-2.99,-20,1
1701508911,100.00,979.20,1004.51,210,-2.79,-2.80,-25,1
1701509214,100.00,979.33,1004.63,210,-2.63,-2.64,-25,1
1701509516,100.00,979.56,1004.86,210,-2.70,-2.71,-25,1
1701509816,100.00,979.25,1004.55,210,-2.52,-2.53,-20,1
1701510118,100.00,979.28,1004.58,210,-2.63,-2.64,-21,1
1701510420,100.00,979.42,1004.72,210,-2.97,-2.98,-25,1
1701510722,100.00,979.65,1004.96,210,-3.26,-3.27,-20,1
1701511023,100.00,979.40,1004.70,210,-3.28,-3.29,-20,1
1701511325,100.00,979.19,1004.49,210,-2.65,-2.66,-21,1
1701511627,100.00,978.99,1004.29,210,-2.50,-2.51,-21,1
1701511928,100.00,979.11,1004.41,210,-2.66,-2.67,-21,1
1701512230,100.00,979.07,1004.38,210,-2.42,-2.43,-21,1
1701512532,100.00,979.15,1004.46,210,-2.38,-2.39,-26,1
1701512834,100.00,979.13,1004.43,210,-2.16,-2.16,-25,1
1701513135,100.00,979.12,1004.42,210,-2.23,-2.23,-21,1
1701513437,100.00,979.24,1004.54,210,-2.17,-2.17,-21,1
1701513738,100.00,979.33,1004.63,210,-2.27,-2.27,-20,1
1701514040,100.00,979.28,1004.58,210,-2.33,-2.33,-21,1
1701514342,100.00,979.33,1004.63,210,-2.29,-2.29,-25,1
1701514644,100.00,979.24,1004.54,210,-2.57,-2.58,-25,1
1701514946,100.00,978.98,1004.29,210,-2.26,-2.26,-24,1
1701515246,100.00,978.61,1003.91,210,-2.16,-2.16,-20,1
1701515548,100.00,978.72,1004.02,210,-2.07,-2.07,-20,1
1701515849,100.00,978.43,1003.73,210,-1.93,-1.93,-20,1
1701516151,100.00,978.60,1003.90,210,-1.76,-1.76,-20,1
1701516452,100.00,978.64,1003.94,210,-1.89,-1.89,-20,1
1701516755,100.00,978.82,1004.12,210,-2.22,-2.22,-24,1
1701517056,100.00,978.74,1004.04,210,-2.62,-2.63,-21,1
1701517358,100.00,979.09,1004.39,210,-2.75,-2.76,-20,1
1701517660,100.00,979.03,1004.33,210,-2.55,-2.56,-20,1
1701517962,100.00,978.92,1004.22,210,-2.67,-2.68,-23,1
1701518263,100.00,978.88,1004.18,210,-2.34,-2.35,-20,1
1701518565,100.00,978.88,1004.18,210,-2.31,-2.31,-24,1
1701518867,100.00,978.89,1004.19,210,-2.26,-2.26,-25,1
1701519169,100.00,978.97,1004.27,210,-2.27,-2.27,-26,1
1701519471,100.00,978.85,1004.15,210,-2.19,-2.19,-25,1
1701519774,100.00,978.62,1003.93,210,-2.32,-2.32,-26,1
1701520076,100.00,978.70,1004.00,210,-2.10,-2.10,-25,1
1701520378,100.00,978.79,1004.09,210,-1.78,-1.78,-25,1
1701520680,100.00,978.64,1003.94,210,-1.93,-1.93,-25,1
1701520982,100.00,978.65,1003.95,210,-1.89,-1.89,-21,1
1701521284,100.00,978.81,1004.11,210,-2.16,-2.16,-25,1
1701521586,100.00,978.88,1004.18,210,-2.24,-2.24,-25,1
1701521888,100.00,978.92,1004.22,210,-2.55,-2.56,-20,1
1701522191,100.00,978.96,1004.26,210,-2.43,-2.44,-25,1
1701522491,100.00,978.90,1004.20,210,-2.55,-2.56,-21,1
1701522794,100.00,978.93,1004.23,210,-2.41,-2.42,-23,1
1701523096,100.00,978.61,1003.91,210,-2.23,-2.23,-24,1
1701523398,100.00,978.46,1003.77,210,-2.47,-2.48,-25,1
1701523701,100.00,978.56,1003.86,210,-2.56,-2.57,-25,1
1701524002,100.00,978.61,1003.91,210,-2.49,-2.50,-20,1
1701524304,100.00,978.61,1003.91,210,-2.34,-2.35,-24,1
1701524607,100.00,978.52,1003.82,210,-2.47,-2.48,-24,1
1701524909,100.00,978.52,1003.82,210,-2.64,-2.65,-20,1
1701525211,100.00,978.56,1003.86,210,-2.77,-2.78,-25,1
1701525513,100.00,978.51,1003.81,210,-2.72,-2.73,-24,1
1701525815,100.00,978.37,1003.67,210,-2.92,-2.93,-24,1
1701526118,100.00,978.44,1003.74,210,-2.75,-2.76,-24,1
1701526420,100.00,978.56,1003.86,210,-2.68,-2.69,-25,1
1701526721,100.00,978.61,1003.91,210,-2.64,-2.65,-20,1
1701527023,100.00,978.73,1004.03,210,-2.71,-2.72,-20,1
1701527324,100.00,978.84,1004.15,210,-2.79,-2.80,-21,1
1701527625,100.00,979.00,1004.30,210,-2.76,-2.77,-20,1
1701527927,100.00,978.96,1004.27,210,-2.71,-2.72,-32,1
1701528230,100.00,978.85,1004.15,210,-2.77,-2.78,-34,1
1701528532,100.00,978.86,1004.16,210,-2.86,-2.87,-29,1
1701528835,100.00,978.76,1004.06,210,-2.74,-2.75,-28,1
1701529137,100.00,978.66,1003.97,210,-2.77,-2.78,-24,1
1701529439,100.00,978.74,1004.04,210,-2.72,-2.73,-25,1
1701529742,100.00,978.94,1004.24,210,-2.83,-2.84,-25,1
1701530045,100.00,978.83,1004.13,210,-2.80,-2.81,-21,1
1701530348,100.00,978.96,1004.27,210,-2.82,-2.83,-20,1
1701530650,100.00,979.22,1004.52,210,-2.77,-2.78,-21,1
1701530952,100.00,979.31,1004.61,210,-2.84,-2.85,-24,1
1701531254,100.00,979.38,1004.69,210,-2.86,-2.87,-21,1
1701531556,100.00,978.67,1003.97,210,-2.88,-2.89,-24,1
1701531858,100.00,979.48,1004.78,210,-2.80,-2.81,-21,1
1701532159,100.00,979.52,1004.82,210,-3.12,-3.13,-21,1
1701532461,100.00,979.40,1004.70,210,-3.24,-3.25,-21,1
1701532763,100.00,979.38,1004.69,210,-3.31,-3.32,-20,1
1701533064,100.00,979.37,1004.67,210,-3.29,-3.30,-21,1
1701533366,100.00,979.19,1004.49,210,-3.59,-3.60,-21,1
1701533668,100.00,979.12,1004.42,210,-3.67,-3.68,-24,1
1701533970,100.00,979.29,1004.59,210,-3.70,-3.71,-20,1
1701534271,100.00,979.17,1004.47,210,-3.79,-3.80,-21,1
1701534573,100.00,979.09,1004.39,210,-3.78,-3.79,-23,1
1701534875,100.00,979.02,1004.32,210,-3.84,-3.85,-20,1
1701535177,100.00,979.11,1004.41,210,-3.71,-3.72,-21,1
1701535478,100.00,979.16,1004.46,210,-3.73,-3.74,-21,1
1701535781,100.00,979.11,1004.41,210,-3.68,-3.69,-20,1
1701536083,100.00,979.25,1004.56,210,-3.52,-3.53,-21,1
1701536384,100.00,979.35,1004.65,210,-3.45,-3.46,-21,1
1701536686,100.00,979.20,1004.50,210,-3.49,-3.50,-20,1
1701536988,100.00,979.29,1004.59,210,-3.52,-3.53,-25,1
1701537290,100.00,979.68,1004.98,210,-3.47,-3.48,-20,1
1701537591,100.00,979.89,1005.19,210,-3.41,-3.42,-21,1
1701537893,100.00,979.48,1004.78,210,-3.27,-3.28,-21,1
1701538193,100.00,979.44,1004.74,210,-3.33,-3.34,-21,1
1701538495,100.00,979.60,1004.90,210,-3.54,-3.55,-21,1
1701538796,100.00,979.50,1004.80,210,-3.48,-3.49,-21,1
1701539098,100.00,979.00,1004.30,210,-3.38,-3.39,-21,1
1701539400,100.00,978.41,1003.71,210,-3.43,-3.44,-20,1
1701539701,100.00,978.13,1003.43,210,-3.56,-3.57,-21,1
1701540004,100.00,978.85,1004.15,210,-3.38,-3.39,-21,1
1701540305,100.00,980.01,1005.31,210,-3.34,-3.35,-20,1
1701540607,100.00,980.19,1005.49,210,-3.41,-3.42,-21,1
1701540909,100.00,980.36,1005.66,210,-3.41,-3.42,-24,1
1701541211,100.00,980.02,1005.32,210,-3.49,-3.50,-24,1
1701541514,100.00,980.11,1005.41,210,-3.34,-3.35,-25,1
1701541816,100.00,979.90,1005.20,210,-3.35,-3.36,-22,1
1701542118,100.00,979.35,1004.65,210,-3.26,-3.27,-22,1
1701542422,100.00,978.04,1003.34,210,-3.46,-3.47,-22,1
1701542724,100.00,978.92,1004.22,210,-3.57,-3.58,-18,1
1701543025,100.00,979.42,1004.72,210,-3.54,-3.55,-26,1
1701543325,100.00,979.68,1004.98,210,-3.58,-3.59,-18,1
1701543628,100.00,980.26,1005.56,210,-3.61,-3.62,-22,1
1701543930,100.00,980.48,1005.78,210,-3.56,-3.57,-18,1
1701544230,100.00,980.58,1005.88,210,-3.46,-3.47,-18,1
1701544531,100.00,980.57,1005.88,210,-3.54,-3.55,-19,1
1701544833,100.00,980.58,1005.88,210,-3.52,-3.53,-20,1
1701545135,100.00,980.52,1005.82,210,-3.49,-3.50,-19,1
1701545437,100.00,980.43,1005.74,210,-3.51,-3.52,-23,1
1701545737,100.00,980.50,1005.80,210,-3.51,-3.52,-20,1
1701546039,100.00,980.64,1005.94,210,-3.54,-3.55,-24,1
1701546342,100.00,980.73,1006.03,210,-3.49,-3.50,-24,1
1701546644,100.00,980.86,1006.16,210,-3.51,-3.52,-23,1
1701546946,100.00,981.08,1006.38,210,-3.47,-3.48,-23,1
1701547551,100.00,981.43,1006.73,210,-3.61,-3.62,-19,1
1701547852,100.00,981.52,1006.83,210,-3.48,-3.49,-19,1
1701548154,100.00,981.51,1006.81,210,-3.46,-3.47,-20,1
1701548457,100.00,981.51,1006.81,210,-3.48,-3.49,-24,1
1701548758,100.00,981.52,1006.82,210,-3.47,-3.48,-19,1
1701549060,100.00,981.58,1006.89,210,-3.47,-3.48,-24,1
1701549362,100.00,981.59,1006.90,210,-3.46,-3.47,-19,1
1701549665,100.00,981.68,1006.98,210,-3.47,-3.48,-19,1
1701549967,100.00,981.73,1007.03,210,-3.51,-3.52,-21,1
1701550270,100.00,981.72,1007.02,210,-3.49,-3.50,-19,1
1701550572,100.00,981.71,1007.01,210,-3.52,-3.53,-24,1
1701550874,100.00,981.69,1006.99,210,-3.47,-3.48,-24,1
1701551176,100.00,981.78,1007.09,210,-3.47,-3.48,-23,1
1701551478,100.00,981.83,1007.13,210,-3.49,-3.50,-24,1
1701551780,100.00,981.89,1007.19,210,-3.50,-3.51,-23,1
1701552082,100.00,981.94,1007.25,210,-3.46,-3.47,-23,1
1701552385,100.00,982.03,1007.33,210,-3.54,-3.55,-23,1
1701552687,100.00,982.11,1007.41,210,-3.52,-3.53,-19,1
1701552989,100.00,982.09,1007.39,210,-3.53,-3.54,-23,1
1701553291,100.00,982.17,1007.47,210,-3.53,-3.54,-20,1
1701553592,100.00,982.17,1007.47,210,-3.51,-3.52,-19,1
1701553894,100.00,982.31,1007.61,210,-3.50,-3.51,-20,1
1701554196,100.00,982.25,1007.55,210,-3.48,-3.49,-19,1
1701554498,100.00,982.38,1007.68,210,-3.48,-3.49,-30,1
1701554800,100.00,982.48,1007.78,210,-3.47,-3.48,-20,1
1701555102,100.00,982.51,1007.81,210,-3.47,-3.48,-23,1
1701555404,100.00,982.56,1007.86,210,-3.46,-3.47,-26,1
1701555706,100.00,982.57,1007.87,210,-3.45,-3.46,-29,1
1701556008,100.00,982.65,1007.95,210,-3.45,-3.46,-23,1
1701556310,100.00,982.70,1008.00,210,-3.46,-3.47,-25,1
1701556612,100.00,982.73,1008.03,210,-3.49,-3.50,-23,1
1701556914,100.00,982.73,1008.03,210,-3.45,-3.46,-26,1
1701557216,100.00,982.76,1008.06,210,-3.44,-3.45,-19,1
1701557517,100.00,982.83,1008.13,210,-3.51,-3.52,-19,1
1701557819,100.00,982.85,1008.15,210,-3.51,-3.52,-19,1
1701558121,100.00,982.91,1008.21,210,-3.54,-3.55,-24,1
1701558423,100.00,982.90,1008.20,210,-3.53,-3.54,-19,1
1701558725,100.00,982.99,1008.29,210,-3.52,-3.53,-19,1
1701559026,100.00,982.98,1008.28,210,-3.54,-3.55,-19,1
1701559328,100.00,982.99,1008.29,210,-3.50,-3.51,-22,1
1701559631,100.00,983.02,1008.32,210,-3.53,-3.54,-24,1
1701559933,100.00,983.06,1008.37,210,-3.54,-3.55,-24,1
1701560235,100.00,983.09,1008.40,210,-3.52,-3.53,-23,1
1701560537,100.00,983.02,1008.32,210,-3.53,-3.54,-24,1
1701560839,100.00,982.98,1008.28,210,-3.57,-3.58,-24,1
1701561142,100.00,983.06,1008.36,210,-3.58,-3.59,-20,1
1701561443,100.00,983.11,1008.41,210,-3.66,-3.67,-24,1
1701562048,100.00,983.14,1008.44,210,-3.71,-3.72,-21,1
1701562350,100.00,983.18,1008.49,210,-3.72,-3.73,-20,1
1701562652,100.00,983.23,1008.53,210,-3.68,-3.69,-25,1
1701562954,100.00,983.30,1008.60,210,-3.66,-3.67,-22,1
1701563256,100.00,983.29,1008.59,210,-3.64,-3.65,-26,1
1701563558,100.00,983.31,1008.61,210,-3.67,-3.68,-27,1
1701563859,100.00,983.37,1008.67,210,-3.62,-3.63,-21,1
1701564161,100.00,983.43,1008.73,210,-3.58,-3.59,-21,1
1701564462,100.00,983.49,1008.79,210,-3.57,-3.58,-21,1
1701564764,100.00,983.55,1008.85,210,-3.58,-3.59,-21,1
1701565066,100.00,983.70,1009.00,210,-3.57,-3.58,-22,1
1701565368,100.00,983.79,1009.09,210,-3.56,-3.57,-26,1
1701565670,100.00,983.50,1008.80,210,-3.54,-3.55,-20,1
1701565972,100.00,983.88,1009.18,210,-3.55,-3.56,-21,1
1701566274,100.00,983.88,1009.18,210,-3.56,-3.57,-22,1
1701566574,100.00,983.97,1009.27,210,-3.56,-3.57,-22,1
1701566876,100.00,983.98,1009.28,210,-3.61,-3.62,-21,1
1701567177,100.00,983.98,1009.28,210,-3.50,-3.51,-22,1
1701567480,100.00,984.02,1009.32,210,-3.47,-3.48,-25,1
1701567781,100.00,984.05,1009.35,210,-3.41,-3.42,-22,1
1701568083,100.00,984.15,1009.45,210,-3.42,-3.43,-25,1
1701568385,100.00,984.23,1009.53,210,-3.44,-3.45,-22,1
1701568686,100.00,984.33,1009.63,210,-3.42,-3.43,-22,1
1701568990,100.00,984.41,1009.71,210,-3.34,-3.35,-20,1
1701569294,100.00,984.36,1009.66,210,-3.28,-3.29,-25,1
1701569595,100.00,984.35,1009.65,210,-3.48,-3.49,-20,1
1701569898,100.00,984.49,1009.79,210,-3.40,-3.41,-23,1
1701570199,100.00,984.52,1009.82,210,-3.41,-3.42,-20,1
1701570501,100.00,984.58,1009.88,210,-3.41,-3.42,-21,1
1701570802,100.00,984.57,1009.87,210,-3.39,-3.40,-22,1
1701571104,100.00,984.50,1009.81,210,-3.41,-3.42,-22,1
1701571406,100.00,984.59,1009.89,210,-3.38,-3.39,-21,1
1701571707,100.00,984.70,1010.00,210,-3.38,-3.39,-21,1
1701572009,100.00,984.72,1010.02,210,-3.34,-3.35,-22,1
1701572311,100.00,984.77,1010.08,210,-3.35,-3.36,-21,1
1701572612,100.00,984.83,1010.13,210,-3.26,-3.27,-25,1
1701572912,100.00,984.84,1010.14,210,-3.26,-3.27,-22,1
1701573214,100.00,984.97,1010.27,210,-3.24,-3.25,-25,1
1701573516,100.00,984.93,1010.23,210,-3.18,-3.19,-25,1
1701573818,100.00,985.10,1010.41,210,-3.04,-3.05,-22,1
1701574120,100.00,985.10,1010.40,210,-3.11,-3.12,-21,1
1701574422,100.00,985.08,1010.38,210,-3.23,-3.24,-27,1
1701574724,100.00,985.11,1010.42,210,-3.22,-3.23,-25,1
1701575026,100.00,985.19,1010.49,210,-3.14,-3.15,-26,1
1701575328,100.00,984.88,1010.18,210,-3.24,-3.25,-25,1
1701575630,100.00,985.25,1010.55,210,-3.12,-3.13,-20,1
1701575931,100.00,985.32,1010.62,210,-3.16,-3.17,-22,1
1701576233,100.00,985.38,1010.68,210,-2.75,-2.76,-22,1
1701576535,100.00,985.43,1010.73,210,-2.82,-2.83,-22,1
1701576837,100.00,985.50,1010.80,210,-2.85,-2.86,-21,1
1701577139,100.00,985.53,1010.83,210,-2.65,-2.66,-26,1
1701577441,100.00,985.68,1010.98,210,-2.55,-2.56,-23,1
1701577743,100.00,985.83,1011.13,210,-2.69,-2.70,-25,1
1701578044,100.00,985.86,1011.16,210,-3.41,-3.42,-22,1
1701578346,100.00,984.68,1009.98,210,-3.34,-3.35,-25,1
1701578649,100.00,985.94,1011.24,210,-3.47,-3.48,-25,1
1701578950,100.00,985.94,1011.24,210,-3.43,-3.44,-22,1
1701579252,100.00,985.95,1011.25,210,-3.61,-3.62,-25,1
1701579552,100.00,986.09,1011.39,210,-3.76,-3.77,-21,1
1701579854,100.00,986.13,1011.43,210,-3.37,-3.38,-25,1
1701580158,100.00,986.17,1011.47,210,-3.81,-3.82,-25,1
1701580458,100.00,986.26,1011.57,210,-3.95,-3.96,-20,1
1701580760,100.00,986.33,1011.63,210,-4.00,-4.01,-22,1
1701581062,100.00,986.44,1011.74,210,-3.98,-3.99,-20,1
1701581363,100.00,986.50,1011.80,210,-3.94,-3.95,-20,1
1701581665,100.00,986.39,1011.69,210,-4.12,-4.13,-20,1
1701581966,100.00,986.47,1011.77,210,-4.24,-4.25,-20,1
1701582268,100.00,986.58,1011.88,210,-4.07,-4.08,-20,1
1701582570,100.00,986.65,1011.95,210,-4.31,-4.32,-20,1
1701582872,100.00,986.69,1011.99,210,-4.28,-4.29,-24,1
1701583174,100.00,986.73,1012.03,210,-4.27,-4.28,-24,1
1701583476,100.00,986.75,1012.05,210,-4.25,-4.26,-24,1
1701583778,100.00,986.76,1012.06,210,-4.26,-4.27,-20,1
1701584080,100.00,986.92,1012.22,210,-4.66,-4.67,-24,1
1701584382,100.00,986.93,1012.23,210,-4.22,-4.23,-21,1
1701584684,100.00,986.92,1012.22,210,-4.07,-4.08,-24,1
1701584986,100.00,986.95,1012.25,210,-4.25,-4.26,-22,1
1701585287,100.00,987.01,1012.32,210,-4.22,-4.23,-21,1
1701585590,100.00,987.14,1012.44,210,-4.68,-4.69,-24,1
1701585891,100.00,987.17,1012.48,210,-4.24,-4.25,-22,1
1701586193,100.00,987.24,1012.55,210,-4.04,-4.05,-21,1
1701586495,100.00,987.39,1012.69,210,-4.00,-4.01,-24,1
1701586797,100.00,987.50,1012.80,210,-3.76,-3.77,-24,1
1701587099,100.00,987.55,1012.85,210,-3.34,-3.35,-20,1
1701587401,100.00,987.55,1012.85,210,-3.64,-3.65,-21,1
1701587702,100.00,987.57,1012.88,210,-3.52,-3.53,-20,1
1701588004,100.00,987.64,1012.94,210,-3.49,-3.50,-21,1
1701588306,100.00,987.71,1013.01,210,-3.53,-3.54,-21,1
1701588607,100.00,987.77,1013.07,210,-3.48,-3.49,-20,1
1701589213,100.00,987.88,1013.19,210,-3.43,-3.44,-25,1
1701589514,100.00,987.92,1013.22,210,-3.39,-3.40,-25,1
1701589816,100.00,987.90,1013.20,210,-3.47,-3.48,-21,1
1701590116,100.00,987.25,1012.55,210,-3.44,-3.45,-20,1
1701590418,100.00,987.99,1013.30,210,-3.34,-3.35,-21,1
1701590720,100.00,987.35,1012.65,210,-3.53,-3.54,-23,1
1701591022,100.00,988.09,1013.39,210,-3.55,-3.56,-22,1
1701591322,100.00,988.15,1013.45,210,-3.48,-3.49,-21,1
1701591623,100.00,988.21,1013.51,210,-3.36,-3.37,-21,1
1701591925,100.00,988.31,1013.61,210,-3.07,-3.08,-21,1
1701592227,100.00,988.40,1013.70,210,-2.93,-2.94,-21,1
1701592530,100.00,988.44,1013.74,210,-2.78,-2.79,-25,1
1701593135,100.00,988.57,1013.87,210,-3.23,-3.24,-25,1
1701593437,100.00,988.63,1013.93,210,-3.17,-3.18,-25,1
1701593739,100.00,988.70,1014.00,210,-3.10,-3.11,-25,1
1701594041,100.00,988.78,1014.08,210,-2.98,-2.99,-25,1
1701594341,100.00,988.82,1014.12,210,-3.01,-3.02,-20,1
1701594644,100.00,988.87,1014.17,210,-2.87,-2.88,-25,1
1701594946,100.00,989.00,1014.30,210,-2.73,-2.74,-25,1
1701595248,100.00,988.95,1014.25,210,-2.63,-2.64,-25,1
1701595550,100.00,989.03,1014.33,210,-2.39,-2.40,-28,1
1701595852,100.00,989.06,1014.36,210,-2.49,-2.50,-22,1
1701596454,100.00,989.09,1014.39,210,-2.47,-2.48,-21,1
1701596756,100.00,989.12,1014.42,210,-2.36,-2.37,-26,1
1701597057,100.00,989.16,1014.46,210,-2.54,-2.55,-22,1
1701597359,100.00,989.17,1014.48,210,-2.43,-2.44,-22,1
1701597662,100.00,989.13,1014.43,210,-2.44,-2.45,-21,1
1701597964,100.00,989.22,1014.52,210,-2.47,-2.48,-21,1
1701598265,100.00,989.24,1014.54,210,-2.54,-2.55,-22,1
1701598569,100.00,989.23,1014.53,210,-2.32,-2.32,-23,1
1701598870,100.00,989.38,1014.68,210,-2.47,-2.48,-22,1
1701599171,100.00,989.31,1014.61,210,-2.39,-2.40,-22,1
1701599473,100.00,989.40,1014.70,210,-2.51,-2.52,-25,1
1701599774,100.00,989.52,1014.82,210,-2.51,-2.52,-22,1
1701600076,100.00,989.52,1014.82,210,-2.61,-2.62,-21,1
1701600376,100.00,989.58,1014.88,210,-2.49,-2.50,-21,1
1701600678,100.00,989.51,1014.81,210,-2.27,-2.27,-21,1
1701600979,100.00,989.68,1014.98,210,-2.34,-2.35,-22,1
1701601281,100.00,989.78,1015.08,210,-2.28,-2.28,-22,1
1701601582,100.00,989.84,1015.14,210,-2.18,-2.18,-21,1
1701601882,100.00,989.91,1015.21,210,-2.18,-2.18,-22,1
1701602185,100.00,989.94,1015.24,210,-2.06,-2.06,-21,1
1701602487,100.00,990.00,1015.30,210,-2.05,-2.05,-25,1
1701602788,100.00,990.04,1015.34,210,-2.01,-2.01,-21,1
1701603090,100.00,990.08,1015.38,210,-2.03,-2.03,-26,1
1701603392,100.00,990.15,1015.45,210,-2.10,-2.10,-21,1
1701603997,100.00,989.54,1014.84,210,-2.36,-2.37,-21,1
1701604299,100.00,990.39,1015.69,210,-2.52,-2.53,-26,1
1701604600,100.00,990.44,1015.74,210,-2.53,-2.54,-21,1
1701604902,100.00,990.59,1015.89,210,-2.71,-2.72,-27,1
1701605507,100.00,990.57,1015.87,210,-2.71,-2.72,-21,1
1701605809,100.00,990.74,1016.04,210,-2.76,-2.77,-26,1
1701606111,100.00,990.72,1016.02,210,-3.04,-3.05,-21,1
1701606412,100.00,990.83,1016.14,210,-2.96,-2.97,-21,1
1701606715,100.00,990.91,1016.21,210,-2.98,-2.99,-23,1
1701607016,100.00,991.04,1016.34,210,-3.12,-3.13,-21,1
1701607318,100.00,991.14,1016.44,210,-3.17,-3.18,-22,1
1701607619,100.00,991.12,1016.42,210,-3.23,-3.24,-22,1
1701607921,100.00,991.21,1016.51,210,-3.39,-3.40,-21,1
1701608222,100.00,991.17,1016.48,210,-3.20,-3.21,-21,1
1701608524,100.00,991.16,1016.46,210,-3.42,-3.43,-25,1
1701608826,100.00,990.99,1016.29,210,-3.37,-3.38,-21,1
1701609128,100.00,991.30,1016.60,210,-3.16,-3.17,-21,1
1701609428,100.00,991.42,1016.72,210,-3.24,-3.25,-22,1
1701609730,100.00,991.40,1016.70,210,-3.22,-3.23,-26,1
1701610032,100.00,991.49,1016.79,210,-3.29,-3.30,-25,1
1701610334,100.00,991.52,1016.82,210,-3.40,-3.41,-21,1
1701610636,100.00,991.52,1016.82,210,-3.11,-3.12,-22,1
1701610938,100.00,991.56,1016.86,210,-3.42,-3.43,-21,1
1701611239,100.00,991.65,1016.95,210,-3.43,-3.44,-21,1
1701611541,100.00,991.73,1017.03,210,-3.68,-3.69,-21,1
1701611843,100.00,991.77,1017.07,210,-3.67,-3.68,-26,1
1701612143,100.00,991.85,1017.15,210,-3.82,-3.83,-23,1
1701612445,100.00,991.83,1017.13,210,-3.72,-3.73,-21,1
1701612746,100.00,991.83,1017.13,210,-3.92,-3.93,-22,1
1701613047,100.00,991.95,1017.25,210,-3.93,-3.94,-21,1
1701613349,100.00,991.97,1017.27,210,-3.59,-3.60,-24,1
1701613651,100.00,992.09,1017.39,210,-3.51,-3.52,-21,1
1701613952,100.00,992.07,1017.38,210,-3.49,-3.50,-21,1
1701614253,100.00,992.19,1017.49,210,-3.71,-3.72,-21,1
1701614554,100.00,992.24,1017.54,210,-3.84,-3.85,-21,1
1701614856,100.00,992.26,1017.56,210,-3.72,-3.73,-21,1
1701615157,100.00,992.34,1017.64,210,-3.78,-3.79,-20,1
1701615459,100.00,992.39,1017.69,210,-3.79,-3.80,-25,1
1701615761,100.00,992.55,1017.85,210,-4.21,-4.22,-22,1
1701616062,100.00,992.59,1017.90,210,-4.04,-4.05,-21,1
1701616364,100.00,992.76,1018.06,210,-4.16,-4.17,-21,1
1701616667,100.00,992.68,1017.98,210,-4.01,-4.02,-26,1
1701616968,100.00,992.83,1018.13,210,-3.91,-3.92,-21,1
1701617271,100.00,992.89,1018.19,210,-3.66,-3.67,-21,1
1701617571,100.00,992.89,1018.19,210,-4.01,-4.02,-21,1
1701617873,100.00,992.86,1018.16,210,-4.08,-4.09,-25,1
1701618174,100.00,992.98,1018.28,210,-4.41,-4.42,-20,1
1701618476,100.00,993.03,1018.33,210,-4.19,-4.20,-20,1
1701618778,100.00,993.07,1018.37,210,-4.40,-4.41,-20,1
1701619079,100.00,993.07,1018.37,210,-4.39,-4.40,-20,1
1701619381,100.00,993.00,1018.31,210,-4.00,-4.01,-20,1
1701619683,100.00,993.08,1018.38,210,-3.92,-3.93,-31,1
1701619985,100.00,993.09,1018.39,210,-4.05,-4.06,-20,1
1701620286,100.00,993.19,1018.49,210,-3.93,-3.94,-20,1
1701620589,100.00,993.17,1018.47,210,-3.82,-3.83,-25,1
1701620891,100.00,993.17,1018.47,210,-3.46,-3.47,-25,1
1701621192,100.00,993.21,1018.51,210,-4.10,-4.11,-21,1
1701621494,100.00,993.24,1018.54,210,-3.34,-3.35,-21,1
1701621795,100.00,993.34,1018.64,210,-3.75,-3.76,-20,1
1701622098,100.00,993.32,1018.62,210,-3.35,-3.36,-21,1
1701622400,100.00,993.43,1018.73,210,-3.86,-3.87,-20,1
1701622701,100.00,993.32,1018.62,210,-3.69,-3.70,-20,1
1701623003,100.00,993.49,1018.79,210,-3.55,-3.56,-20,1
1701623304,100.00,993.51,1018.81,210,-3.65,-3.66,-20,1
1701623607,100.00,993.46,1018.76,210,-3.41,-3.42,-20,1
1701623908,100.00,992.89,1018.19,210,-3.64,-3.65,-20,1
1701624210,100.00,993.33,1018.63,210,-3.42,-3.43,-24,1
1701624512,100.00,993.51,1018.81,210,-3.78,-3.79,-25,1
1701624814,100.00,993.55,1018.85,210,-3.79,-3.80,-20,1
1701625116,100.00,993.54,1018.84,210,-3.60,-3.61,-25,1
1701625418,100.00,993.57,1018.87,210,-3.55,-3.56,-25,1
1701625720,100.00,993.51,1018.81,210,-3.10,-3.11,-25,1
1701626022,100.00,993.44,1018.75,210,-3.35,-3.36,-26,1
1701626324,100.00,993.48,1018.78,210,-3.56,-3.57,-25,1
1701626626,100.00,993.52,1018.82,210,-3.55,-3.56,-28,1
1701626926,100.00,993.32,1018.62,210,-3.86,-3.87,-20,1
1701627228,100.00,993.41,1018.71,210,-3.94,-3.95,-25,1
1701627530,100.00,993.51,1018.81,210,-3.60,-3.61,-20,1
1701627832,100.00,993.59,1018.89,210,-3.64,-3.65,-25,1
1701628134,100.00,993.68,1018.98,210,-3.46,-3.47,-20,1
1701628435,100.00,993.60,1018.90,210,-3.05,-3.06,-20,1
1701628737,100.00,993.63,1018.93,210,-3.55,-3.56,-20,1
1701629039,100.00,993.66,1018.97,210,-3.58,-3.59,-20,1
1701629341,100.00,993.58,1018.88,210,-3.21,-3.22,-24,1
1701629642,100.00,993.41,1018.71,210,-3.51,-3.52,-27,1
1701629948,100.00,993.42,1018.72,210,-3.78,-3.79,-25,1
1701630249,100.00,993.46,1018.76,210,-3.80,-3.81,-20,1
1701630551,100.00,993.46,1018.76,210,-3.72,-3.73,-25,1
1701630853,100.00,993.38,1018.68,210,-3.90,-3.91,-25,1
1701631155,100.00,993.46,1018.76,210,-3.90,-3.91,-21,1
1701631457,100.00,993.48,1018.78,210,-3.79,-3.80,-20,1
1701631759,100.00,993.48,1018.78,210,-3.72,-3.73,-25,1
1701632061,100.00,993.56,1018.86,210,-3.83,-3.84,-30,1
1701632363,100.00,992.78,1018.08,210,-3.66,-3.67,-21,1
1701632665,100.00,993.61,1018.91,210,-3.93,-3.94,-21,1
1701632966,100.00,993.57,1018.87,210,-3.66,-3.67,-20,1
1701633268,100.00,993.57,1018.87,210,-3.77,-3.78,-20,1
1701633569,100.00,993.62,1018.93,210,-3.40,-3.41,-20,1
1701633872,100.00,993.62,1018.93,210,-3.44,-3.45,-22,1
1701634174,100.00,993.65,1018.95,210,-3.55,-3.56,-25,1
1701634476,100.00,993.60,1018.90,210,-3.51,-3.52,-25,1
1701634778,100.00,993.60,1018.90,210,-3.90,-3.91,-25,1
1701635079,100.00,993.62,1018.92,210,-3.86,-3.87,-25,1
1701635382,100.00,993.64,1018.95,210,-3.63,-3.64,-21,1
1701635684,100.00,993.66,1018.96,210,-3.75,-3.76,-25,1
1701635986,100.00,993.61,1018.91,210,-3.68,-3.69,-25,1
1701636288,100.00,993.61,1018.91,210,-3.76,-3.77,-25,1
1701636590,100.00,993.59,1018.89,210,-3.77,-3.78,-26,1
1701636892,100.00,993.58,1018.88,210,-3.78,-3.79,-25,1
1701637194,100.00,993.60,1018.90,210,-3.78,-3.79,-25,1
1701637496,100.00,993.66,1018.96,210,-3.67,-3.68,-21,1
1701637796,100.00,993.59,1018.89,210,-3.86,-3.87,-20,1
1701638098,100.00,993.66,1018.96,210,-3.68,-3.69,-20,1
1701638399,100.00,993.63,1018.93,210,-3.54,-3.55,-20,1
1701638701,100.00,993.64,1018.94,210,-3.29,-3.30,-20,1
1701639003,100.00,993.72,1019.02,210,-3.66,-3.67,-23,1
1701639305,100.00,993.73,1019.03,210,-3.49,-3.50,-25,1
1701639607,100.00,993.73,1019.03,210,-3.52,-3.53,-24,1
1701639909,100.00,993.72,1019.02,210,-3.65,-3.66,-20,1
1701640211,100.00,993.68,1018.98,210,-3.72,-3.73,-24,1
1701640512,100.00,993.83,1019.13,210,-3.56,-3.57,-25,1
1701640814,100.00,993.78,1019.08,210,-3.71,-3.72,-25,1
1701641116,100.00,993.79,1019.09,210,-3.57,-3.58,-24,1
1701641419,100.00,993.79,1019.10,210,-3.55,-3.56,-25,1
1701641723,100.00,993.82,1019.12,210,-3.52,-3.53,-24,1
1701642025,100.00,993.82,1019.12,210,-3.42,-3.43,-25,1
1701642327,100.00,993.79,1019.09,210,-3.19,-3.20,-23,1
1701642629,100.00,993.88,1019.18,210,-3.24,-3.25,-20,1
1701642930,100.00,993.84,1019.14,210,-3.34,-3.35,-20,1
1701643230,100.00,993.82,1019.12,210,-3.18,-3.19,-20,1
1701643532,100.00,993.81,1019.11,210,-3.19,-3.20,-29,1
1701643834,100.00,993.79,1019.09,210,-3.43,-3.44,-21,1
1701644136,100.00,993.77,1019.07,210,-3.42,-3.43,-24,1
1701644438,100.00,993.80,1019.10,210,-3.15,-3.16,-25,1
1701644740,100.00,993.87,1019.17,210,-3.57,-3.58,-25,1
1701645042,100.00,993.91,1019.21,210,-3.35,-3.36,-25,1
1701645344,100.00,993.86,1019.16,210,-3.33,-3.34,-20,1
1701645646,100.00,993.81,1019.12,210,-3.35,-3.36,-25,1
1701645948,100.00,993.86,1019.16,210,-3.48,-3.49,-25,1
1701646250,100.00,993.83,1019.14,210,-3.54,-3.55,-25,1
1701646552,100.00,993.81,1019.11,210,-3.83,-3.84,-24,1
1701646854,100.00,993.74,1019.05,210,-3.82,-3.83,-26,1
1701647156,100.00,993.85,1019.15,210,-3.75,-3.76,-25,1
1701647459,100.00,993.88,1019.18,210,-3.48,-3.49,-25,1
1701647760,100.00,993.85,1019.15,210,-3.85,-3.86,-20,1
1701648064,100.00,993.85,1019.15,210,-3.61,-3.62,-21,1
1701648366,100.00,993.91,1019.21,210,-3.56,-3.57,-22,1
1701648668,100.00,993.85,1019.16,210,-3.80,-3.81,-24,1
1701648971,100.00,993.98,1019.28,210,-3.84,-3.85,-22,1
1701649272,100.00,993.93,1019.23,210,-3.78,-3.79,-20,1
1701649574,100.00,993.99,1019.30,210,-3.91,-3.92,-20,1
1701649875,100.00,994.08,1019.38,210,-4.02,-4.03,-21,1
1701650178,100.00,994.15,1019.45,210,-4.03,-4.04,-24,1
1701650478,100.00,994.14,1019.44,210,-4.11,-4.12,-19,1
1701650780,100.00,994.12,1019.42,210,-3.89,-3.90,-25,1
1701651082,100.00,994.17,1019.47,210,-4.11,-4.12,-25,1
1701651384,100.00,994.28,1019.58,210,-4.08,-4.09,-25,1
1701651686,100.00,994.41,1019.71,210,-4.12,-4.13,-25,1
1701651987,100.00,994.41,1019.71,210,-3.98,-3.99,-20,1
1701652288,100.00,994.42,1019.72,210,-4.07,-4.08,-21,1
1701652590,100.00,994.50,1019.80,210,-4.07,-4.08,-21,1
1701652892,100.00,994.54,1019.84,210,-4.12,-4.13,-22,1
1701653193,100.00,994.52,1019.82,210,-4.46,-4.47,-21,1
1701653495,100.00,994.48,1019.78,210,-4.33,-4.34,-20,1
1701653797,100.00,994.51,1019.81,210,-4.34,-4.35,-20,1
1701654098,100.00,994.49,1019.79,210,-4.01,-4.02,-21,1
1701654399,100.00,994.58,1019.88,210,-4.36,-4.37,-21,1
1701654702,100.00,994.53,1019.83,210,-4.36,-4.37,-25,1
1701655004,100.00,994.62,1019.92,210,-4.39,-4.40,-24,1
1701655305,100.00,994.64,1019.94,210,-4.50,-4.51,-22,1
1701655607,100.00,994.70,1020.00,210,-4.40,-4.41,-20,1
1701656214,100.00,994.70,1020.00,210,-4.37,-4.38,-25,1
1701656516,100.00,994.70,1020.00,210,-4.20,-4.21,-25,1
1701656816,100.00,994.67,1019.97,210,-4.10,-4.11,-20,1
1701657118,100.00,994.61,1019.91,210,-4.10,-4.11,-24,1
1701657420,100.00,994.65,1019.95,210,-4.24,-4.25,-20,1
1701657722,100.00,994.67,1019.97,210,-4.18,-4.19,-21,1
1701658025,100.00,994.63,1019.93,210,-3.89,-3.90,-25,1
1701658326,100.00,994.67,1019.97,210,-4.22,-4.23,-20,1
1701658628,100.00,994.79,1020.09,210,-4.12,-4.13,-20,1
1701658930,100.00,994.78,1020.08,210,-4.42,-4.43,-20,1
1701659232,100.00,994.82,1020.12,210,-4.35,-4.36,-22,1
1701659534,100.00,994.83,1020.13,210,-4.28,-4.29,-24,1
1701659838,100.00,994.82,1020.13,210,-3.90,-3.91,-25,1
1701660138,100.00,994.87,1020.17,210,-4.31,-4.32,-20,1
1701660440,100.00,994.84,1020.15,210,-4.09,-4.10,-20,1
1701660741,100.00,994.81,1020.11,210,-4.51,-4.52,-20,1
1701661043,100.00,995.03,1020.34,210,-3.92,-3.93,-20,1
1701661344,100.00,995.09,1020.39,210,-4.04,-4.05,-20,1
1701661646,100.00,995.12,1020.43,210,-4.04,-4.05,-21,1
1701661948,100.00,995.14,1020.44,210,-4.23,-4.24,-28,1
1701662250,100.00,995.20,1020.50,210,-4.44,-4.45,-31,1
1701662552,100.00,995.19,1020.50,210,-4.41,-4.42,-31,1
1701662854,100.00,995.12,1020.42,210,-4.30,-4.31,-30,1
1701663154,100.00,995.06,1020.36,210,-4.58,-4.59,-27,1
1701663458,100.00,995.18,1020.48,210,-4.47,-4.48,-26,1
1701663759,100.00,995.09,1020.39,210,-4.43,-4.44,-26,1
1701664061,100.00,995.07,1020.38,210,-4.06,-4.07,-26,1
1701664362,100.00,995.06,1020.37,210,-4.19,-4.20,-30,1
1701664666,100.00,994.79,1020.09,210,-4.47,-4.48,-27,1
1701664968,100.00,995.01,1020.32,210,-4.29,-4.30,-31,1
1701665270,100.00,994.97,1020.27,210,-4.14,-4.15,-32,1
1701665572,100.00,995.02,1020.33,210,-4.39,-4.40,-30,1
1701665875,100.00,994.97,1020.27,210,-4.04,-4.05,-29,1
1701666177,100.00,994.96,1020.26,210,-4.31,-4.32,-30,1
1701666479,100.00,994.91,1020.21,210,-4.49,-4.50,-28,1
1701666781,100.00,994.95,1020.25,210,-4.37,-4.38,-30,1
1701667085,100.00,994.93,1020.23,210,-4.67,-4.68,-30,1
1701667387,100.00,994.92,1020.22,210,-4.42,-4.43,-30,1
1701667689,100.00,994.97,1020.27,210,-4.43,-4.44,-26,1
1701667991,100.00,995.00,1020.30,210,-4.64,-4.65,-26,1
1701668293,100.00,995.02,1020.32,210,-4.22,-4.23,-26,1
1701668593,100.00,994.92,1020.22,210,-4.37,-4.38,-26,1
1701668895,100.00,994.99,1020.29,210,-4.08,-4.09,-26,1
1701669197,100.00,994.95,1020.26,210,-4.30,-4.31,-29,1
1701669499,100.00,994.95,1020.25,210,-4.45,-4.46,-29,1
1701669801,100.00,994.91,1020.21,210,-4.44,-4.45,-31,1
1701670102,100.00,994.96,1020.26,210,-4.55,-4.56,-26,1
1701670405,100.00,995.02,1020.32,210,-4.56,-4.57,-34,1
1701670710,100.00,995.07,1020.37,210,-4.53,-4.54,-30,1
1701671012,100.00,995.03,1020.33,210,-4.64,-4.65,-26,1
1701671313,100.00,994.70,1020.00,210,-4.55,-4.56,-26,1
1701671616,100.00,995.15,1020.45,210,-4.41,-4.42,-27,1
1701671918,100.00,995.18,1020.48,210,-4.53,-4.54,-31,1
1701672220,100.00,995.19,1020.49,210,-4.43,-4.44,-31,1
1701672520,100.00,995.26,1020.56,210,-4.52,-4.53,-26,1
1701672822,100.00,995.34,1020.64,210,-4.40,-4.41,-27,1
1701673123,100.00,995.22,1020.53,210,-4.29,-4.30,-27,1
1701673425,100.00,995.30,1020.60,210,-4.38,-4.39,-26,1
1701673728,100.00,995.26,1020.56,210,-4.42,-4.43,-30,1
1701674030,100.00,995.20,1020.50,210,-4.42,-4.43,-29,1
1701674334,100.00,995.30,1020.60,210,-4.41,-4.42,-29,1
1701674636,100.00,995.27,1020.57,210,-4.40,-4.41,-29,1
1701674938,100.00,995.31,1020.61,210,-4.41,-4.42,-29,1
1701675240,100.00,995.29,1020.59,210,-4.27,-4.28,-30,1
1701675541,100.00,995.30,1020.60,210,-4.23,-4.24,-26,1
1701675843,100.00,995.35,1020.65,210,-4.12,-4.13,-30,1
1701676145,100.00,995.38,1020.68,210,-4.18,-4.19,-30,1
1701676447,100.00,995.41,1020.71,210,-4.10,-4.11,-29,1
1701677049,100.00,995.38,1020.68,210,-4.21,-4.22,-20,1
1701677351,100.00,995.38,1020.68,210,-4.86,-4.87,-20,1
1701677652,100.00,995.26,1020.56,210,-4.37,-4.38,-20,1
1701677956,100.00,995.40,1020.70,210,-4.30,-4.31,-20,1
1701678257,100.00,995.50,1020.80,210,-4.55,-4.56,-21,1
1701678559,100.00,995.55,1020.85,210,-4.35,-4.36,-21,1
1701678861,100.00,995.61,1020.91,210,-4.41,-4.42,-25,1
1701679161,100.00,995.65,1020.96,210,-4.30,-4.31,-20,1
1701679463,100.00,995.74,1021.04,210,-4.16,-4.17,-24,1
1701679765,100.00,995.30,1020.60,210,-4.14,-4.15,-24,1
1701680067,100.00,995.72,1021.02,210,-4.13,-4.14,-23,1
1701680369,100.00,995.78,1021.08,210,-4.18,-4.19,-24,1
1701680671,100.00,995.76,1021.06,210,-4.11,-4.12,-20,1
1701680973,100.00,995.70,1021.01,210,-4.03,-4.04,-25,1
1701681275,100.00,995.67,1020.97,210,-4.04,-4.05,-25,1
1701681579,100.00,995.72,1021.02,210,-4.03,-4.04,-20,1
1701681880,100.00,995.69,1020.99,210,-4.21,-4.22,-20,1
1701682182,100.00,995.71,1021.01,210,-4.13,-4.14,-20,1
1701682484,100.00,995.71,1021.01,210,-4.22,-4.23,-26,1
1701682786,100.00,995.64,1020.94,210,-4.21,-4.22,-25,1
1701683088,100.00,995.65,1020.95,210,-4.15,-4.16,-24,1
1701683390,100.00,994.77,1020.07,210,-4.33,-4.34,-25,1
1701683693,100.00,995.52,1020.83,210,-4.13,-4.14,-24,1
1701683995,100.00,995.46,1020.76,210,-4.07,-4.08,-20,1
1701684296,100.00,995.42,1020.72,210,-3.88,-3.89,-20,1
1701684598,100.00,995.42,1020.73,210,-3.85,-3.86,-20,1
1701684899,100.00,995.07,1020.37,210,-3.62,-3.63,-20,1
1701685203,100.00,995.41,1020.71,210,-3.41,-3.42,-19,1
1701685505,100.00,995.36,1020.66,210,-3.32,-3.33,-20,1
1701685809,100.00,995.35,1020.66,210,-3.45,-3.46,-20,1
1701686111,100.00,995.29,1020.59,210,-3.14,-3.15,-24,1
1701686413,100.00,995.35,1020.65,210,-3.13,-3.14,-25,1
1701686716,100.00,995.31,1020.61,210,-3.15,-3.16,-24,1
1701687018,100.00,995.33,1020.63,210,-3.08,-3.09,-24,1
1701687320,100.00,995.27,1020.57,210,-2.83,-2.84,-24,1
1701687622,100.00,995.23,1020.53,210,-2.91,-2.92,-25,1
1701687924,100.00,995.20,1020.50,210,-3.03,-3.04,-25,1
1701688226,100.00,995.12,1020.42,210,-2.83,-2.84,-24,1
1701688529,100.00,995.04,1020.34,210,-2.77,-2.78,-20,1
1701688833,100.00,994.76,1020.07,210,-2.70,-2.71,-25,1
1701689134,100.00,995.16,1020.46,210,-2.60,-2.61,-20,1
1701689437,100.00,995.16,1020.46,210,-2.88,-2.89,-20,1
1701689739,100.00,995.08,1020.38,210,-2.57,-2.58,-26,1
1701690041,100.00,995.04,1020.34,210,-2.41,-2.42,-25,1
1701690344,100.00,994.99,1020.30,210,-2.51,-2.52,-29,1
1701690646,100.00,994.89,1020.19,210,-2.17,-2.17,-26,1
1701690948,100.00,994.85,1020.16,210,-2.37,-2.38,-25,1
1701691250,100.00,994.79,1020.09,210,-2.20,-2.20,-24,1
1701691552,100.00,994.76,1020.06,210,-1.66,-1.66,-25,1
1701691854,100.00,994.72,1020.03,210,-1.27,-1.27,-25,1
1701692156,100.00,994.70,1020.00,210,-1.14,-1.14,-25,1
1701692458,100.00,994.22,1019.53,210,-1.16,-1.16,-23,1
1701692759,100.00,994.68,1019.98,210,-1.38,-1.38,-24,1
1701693061,100.00,994.63,1019.94,210,-1.59,-1.59,-21,1
1701693362,100.00,994.50,1019.80,210,-1.69,-1.69,-21,1
1701693664,100.00,994.57,1019.87,210,-1.87,-1.87,-21,1
1701693965,100.00,994.50,1019.81,210,-1.94,-1.94,-22,1
1701694267,100.00,994.46,1019.76,210,-2.14,-2.14,-24,1
1701694570,100.00,994.42,1019.72,210,-2.43,-2.44,-26,1
1701694872,100.00,994.39,1019.69,210,-2.56,-2.57,-25,1
1701695174,100.00,994.37,1019.67,210,-2.67,-2.68,-25,1
1701695476,100.00,994.37,1019.67,210,-3.22,-3.23,-24,1
1701695778,100.00,994.29,1019.59,210,-2.71,-2.72,-25,1
1701696081,100.00,994.21,1019.51,210,-2.75,-2.76,-25,1
1701696384,100.00,994.20,1019.50,210,-2.98,-2.99,-26,1
1701696685,100.00,994.09,1019.39,210,-3.02,-3.03,-25,1
1701696987,100.00,994.09,1019.40,210,-2.96,-2.97,-22,1
1701697289,100.00,994.03,1019.33,210,-3.05,-3.06,-21,1
1701697591,100.00,994.11,1019.41,210,-3.13,-3.14,-21,1
1701697892,100.00,994.08,1019.38,210,-3.13,-3.14,-21,1
1701698193,100.00,994.06,1019.36,210,-3.28,-3.29,-21,1
1701698495,100.00,993.98,1019.29,210,-3.33,-3.34,-21,1
1701698797,100.00,993.96,1019.26,210,-3.73,-3.74,-22,1
1701699099,100.00,993.89,1019.19,210,-4.23,-4.24,-25,1
1701699401,100.00,993.88,1019.19,210,-4.30,-4.31,-25,1
1701699704,100.00,993.93,1019.23,210,-4.44,-4.45,-25,1
1701700007,100.00,993.95,1019.25,210,-4.54,-4.55,-24,1
1701700309,100.00,993.95,1019.25,210,-4.44,-4.45,-24,1
1701700609,100.00,993.94,1019.24,210,-4.53,-4.54,-20,1
1701700911,100.00,993.78,1019.08,210,-4.62,-4.63,-25,1
1701701213,100.00,993.85,1019.15,210,-4.76,-4.77,-25,1
1701701515,100.00,993.81,1019.11,210,-4.98,-4.99,-25,1
1701701817,100.00,993.84,1019.15,210,-5.17,-5.18,-24,1
1701702119,100.00,993.80,1019.10,210,-5.32,-5.33,-25,1
1701702421,100.00,993.80,1019.10,210,-5.45,-5.46,-25,1
1701702723,100.00,993.72,1019.02,210,-5.61,-5.62,-20,1
1701703025,100.00,993.65,1018.95,210,-5.67,-5.68,-20,1
1701703328,100.00,993.74,1019.04,210,-5.82,-5.83,-20,1
1701703630,100.00,993.70,1019.00,210,-5.97,-5.98,-22,1
1701703932,100.00,993.70,1019.00,210,-6.02,-6.03,-24,1
1701704232,100.00,993.73,1019.03,210,-6.15,-6.16,-20,1
1701704533,100.00,993.72,1019.02,210,-6.27,-6.28,-20,1
1701704836,100.00,993.69,1018.99,210,-6.35,-6.36,-20,1
1701705138,100.00,993.74,1019.04,210,-6.42,-6.43,-22,1
1701705440,100.00,993.72,1019.02,210,-6.36,-6.37,-24,1
1701705742,100.00,993.69,1018.99,210,-6.39,-6.40,-25,1
1701706044,100.00,993.70,1019.01,210,-6.37,-6.38,-25,1
1701706345,100.00,993.67,1018.97,210,-6.44,-6.45,-20,1
1701706648,100.00,993.59,1018.89,210,-6.35,-6.36,-24,1
1701706951,100.00,993.61,1018.92,210,-6.39,-6.40,-24,1
1701707253,100.00,993.55,1018.86,210,-6.43,-6.44,-21,1
1701707555,100.00,993.55,1018.85,210,-6.62,-6.63,-21,1
1701707858,100.00,993.57,1018.87,210,-6.77,-6.78,-20,1
1701708160,100.00,993.59,1018.89,210,-6.90,-6.91,-23,1
1701708462,100.00,993.51,1018.81,210,-7.06,-7.07,-24,1
1701708764,100.00,993.48,1018.78,210,-7.20,-7.21,-24,1
1701709066,100.00,992.63,1017.93,210,-7.80,-7.81,-27,1
1701709368,100.00,993.38,1018.68,210,-7.29,-7.30,-24,1
1701709670,100.00,993.31,1018.61,210,-7.42,-7.43,-21,1
1701709972,100.00,993.25,1018.55,210,-7.46,-7.47,-24,1
1701710274,100.00,993.28,1018.58,210,-7.47,-7.48,-24,1
1701710576,100.00,993.19,1018.49,210,-7.56,-7.57,-20,1
1701710878,100.00,993.06,1018.36,210,-7.50,-7.51,-25,1
1701711180,100.00,993.15,1018.45,210,-7.62,-7.63,-25,1
1701711482,100.00,993.15,1018.46,210,-7.48,-7.49,-25,1
1701711785,100.00,993.15,1018.45,210,-7.49,-7.50,-25,1
1701712085,100.00,993.18,1018.48,210,-7.55,-7.56,-20,1
1701712386,100.00,993.19,1018.49,210,-7.60,-7.61,-20,1
1701712688,100.00,993.20,1018.50,210,-7.72,-7.73,-20,1
1701712990,100.00,993.20,1018.50,210,-7.88,-7.89,-20,1
1701713292,100.00,993.08,1018.38,210,-7.94,-7.95,-23,1
1701713594,100.00,993.05,1018.35,210,-7.90,-7.91,-24,1
1701713896,100.00,993.05,1018.36,210,-7.86,-7.87,-25,1
1701714199,100.00,993.08,1018.38,210,-7.89,-7.90,-24,1
1701714503,100.00,992.99,1018.29,210,-7.85,-7.86,-23,1
1701714805,100.00,992.93,1018.23,210,-8.05,-8.06,-24,1
1701715107,100.00,993.05,1018.35,210,-8.18,-8.19,-24,1
1701715409,100.00,992.93,1018.23,210,-8.31,-8.32,-24,1
1701715711,100.00,992.91,1018.21,210,-8.23,-8.24,-25,1
1701716014,100.00,992.94,1018.24,210,-8.19,-8.20,-20,1
1701716315,100.00,992.88,1018.18,210,-8.14,-8.15,-22,1
1701716617,100.00,992.80,1018.11,210,-8.26,-8.27,-20,1
1701716918,100.00,992.82,1018.12,210,-8.29,-8.30,-20,1
1701717220,100.00,992.83,1018.13,210,-8.26,-8.27,-20,1
1701717522,100.00,992.77,1018.08,210,-8.30,-8.31,-23,1
1701717825,100.00,992.73,1018.03,210,-8.42,-8.43,-21,1
1701718127,100.00,992.63,1017.93,210,-8.35,-8.36,-20,1
1701718429,100.00,992.59,1017.89,210,-8.30,-8.31,-20,1
1701718730,100.00,992.65,1017.95,210,-8.36,-8.37,-20,1
1701719032,100.00,992.63,1017.93,210,-8.36,-8.37,-24,1
1701719334,100.00,992.65,1017.95,210,-8.33,-8.34,-24,1
1701719636,100.00,992.58,1017.88,210,-8.18,-8.19,-25,1
1701719939,100.00,992.53,1017.84,210,-8.10,-8.11,-24,1
1701720241,100.00,992.47,1017.77,210,-8.08,-8.09,-24,1
1701720543,100.00,992.49,1017.79,210,-8.06,-8.07,-24,1
1701720845,100.00,992.41,1017.71,210,-7.92,-7.93,-25,1
1701721147,100.00,992.33,1017.63,210,-7.79,-7.80,-20,1
1701721450,100.00,992.33,1017.63,210,-7.75,-7.76,-20,1
1701721752,100.00,992.27,1017.57,210,-7.76,-7.77,-20,1
1701722054,100.00,992.25,1017.55,210,-7.67,-7.68,-24,1
1701722356,100.00,992.30,1017.60,210,-7.54,-7.55,-20,1
1701722658,100.00,992.16,1017.46,210,-7.40,-7.41,-21,1
1701722960,100.00,992.08,1017.38,210,-7.29,-7.30,-29,1
1701723262,100.00,992.09,1017.39,210,-7.23,-7.24,-25,1
1701723564,100.00,992.04,1017.35,210,-7.17,-7.18,-25,1
1701723866,100.00,992.01,1017.32,210,-7.18,-7.19,-25,1
1701724168,100.00,991.98,1017.28,210,-7.12,-7.13,-25,1
1701724470,100.00,992.01,1017.31,210,-7.09,-7.10,-25,1
1701724772,100.00,991.96,1017.26,210,-7.01,-7.02,-24,1
1701725075,100.00,991.96,1017.26,210,-6.95,-6.96,-25,1
1701725377,100.00,991.95,1017.25,210,-6.98,-6.99,-25,1
1701725679,100.00,992.01,1017.31,210,-6.95,-6.96,-24,1
1701725980,100.00,992.05,1017.35,210,-6.91,-6.92,-21,1
1701726282,100.00,992.04,1017.35,210,-6.81,-6.82,-20,1
1701726584,100.00,991.99,1017.29,210,-6.75,-6.76,-20,1
1701726886,100.00,991.85,1017.15,210,-6.78,-6.79,-20,1
1701727188,100.00,991.80,1017.10,210,-6.73,-6.74,-21,1
1701727488,100.00,991.74,1017.04,210,-6.78,-6.79,-20,1
1701727789,100.00,991.74,1017.04,210,-6.81,-6.82,-20,1
1701728091,100.00,991.65,1016.95,210,-6.84,-6.85,-22,1
1701728393,100.00,991.53,1016.83,210,-6.92,-6.93,-21,1
1701728697,100.00,991.41,1016.71,210,-6.97,-6.98,-25,1
1701728999,100.00,991.36,1016.67,210,-7.10,-7.11,-25,1
1701729301,100.00,991.38,1016.68,210,-7.29,-7.30,-26,1
1701729603,100.00,991.33,1016.63,210,-7.37,-7.38,-24,1
1701729905,100.00,991.28,1016.59,210,-7.36,-7.37,-21,1
1701730207,100.00,991.22,1016.52,210,-7.44,-7.45,-24,1
1701730509,100.00,991.10,1016.40,210,-7.48,-7.49,-25,1
1701730811,100.00,991.04,1016.34,210,-7.45,-7.46,-25,1
1701731113,100.00,990.99,1016.29,210,-7.50,-7.51,-21,1
1701731415,100.00,990.88,1016.18,210,-7.59,-7.60,-20,1
1701731716,100.00,990.78,1016.08,210,-7.68,-7.69,-20,1
1701732018,100.00,990.70,1016.00,210,-7.65,-7.66,-20,1
1701732320,100.00,990.56,1015.86,210,-7.63,-7.64,-20,1
1701732622,100.00,990.48,1015.78,210,-7.71,-7.72,-25,1
1701732924,100.00,990.53,1015.84,210,-7.68,-7.69,-24,1
1701733226,100.00,990.42,1015.72,210,-7.74,-7.75,-24,1
1701733528,100.00,990.43,1015.74,210,-7.70,-7.71,-24,1
1701733828,100.00,990.43,1015.73,210,-7.67,-7.68,-21,1
1701734130,100.00,990.43,1015.74,210,-7.76,-7.77,-25,1
1701734431,100.00,990.32,1015.62,210,-7.72,-7.73,-20,1
1701734733,100.00,990.22,1015.52,210,-7.70,-7.71,-24,1
1701735035,100.00,990.21,1015.51,210,-7.71,-7.72,-25,1
1701735337,100.00,990.23,1015.53,210,-7.63,-7.64,-24,1
1701735639,100.00,989.55,1014.85,210,-7.60,-7.61,-24,1
1701735941,100.00,990.08,1015.38,210,-7.60,-7.61,-21,1
1701736243,100.00,989.50,1014.80,210,-7.65,-7.66,-20,1
1701736545,100.00,989.33,1014.63,210,-7.73,-7.74,-20,1
1701736845,100.00,989.84,1015.14,210,-7.76,-7.77,-20,1
1701737146,100.00,989.86,1015.16,210,-7.76,-7.77,-20,1
1701737448,100.00,989.78,1015.08,210,-7.72,-7.73,-20,1
1701737750,100.00,989.89,1015.19,210,-7.72,-7.73,-23,1
1701738052,100.00,989.88,1015.18,210,-7.60,-7.61,-24,1
1701738353,100.00,989.95,1015.25,210,-7.58,-7.59,-20,1
1701738655,100.00,989.98,1015.28,210,-7.54,-7.55,-24,1
1701738958,100.00,989.88,1015.19,210,-7.62,-7.63,-24,1
1701739259,100.00,989.92,1015.22,210,-7.62,-7.63,-20,1
1701739561,100.00,989.91,1015.21,210,-7.68,-7.69,-20,1
1701739864,100.00,989.86,1015.16,210,-7.73,-7.74,-24,1
1701740165,100.00,989.72,1015.02,210,-7.79,-7.80,-20,1
1701740467,100.00,989.66,1014.96,210,-7.93,-7.94,-24,1
1701740769,100.00,989.60,1014.90,210,-8.09,-8.10,-24,1
1701741072,100.00,989.49,1014.79,210,-8.06,-8.07,-24,1
1701741374,100.00,989.61,1014.91,210,-8.12,-8.13,-23,1
1701741675,100.00,989.66,1014.96,210,-8.02,-8.03,-20,1
1701741977,100.00,989.46,1014.76,210,-8.06,-8.07,-20,1
1701742279,100.00,989.48,1014.79,210,-8.16,-8.17,-24,1
1701742581,100.00,988.72,1014.03,210,-8.15,-8.16,-24,1
1701742883,100.00,989.37,1014.67,210,-8.16,-8.17,-24,1
1701743187,100.00,989.36,1014.66,210,-8.09,-8.10,-24,1
1701743489,100.00,989.31,1014.61,210,-8.16,-8.17,-20,1
1701743791,100.00,989.26,1014.57,210,-8.18,-8.19,-24,1
1701744091,100.00,989.23,1014.53,210,-8.13,-8.14,-24,1
1701744393,100.00,989.12,1014.42,210,-8.09,-8.10,-24,1
1701744696,100.00,989.16,1014.47,210,-8.10,-8.11,-24,1
1701744998,100.00,989.15,1014.45,210,-8.05,-8.06,-25,1
1701745300,100.00,989.16,1014.46,210,-8.06,-8.07,-24,1
1701745602,100.00,989.16,1014.46,210,-8.12,-8.13,-25,1
1701745904,100.00,989.16,1014.46,210,-7.95,-7.96,-24,1
1701746206,100.00,989.13,1014.44,210,-8.02,-8.03,-20,1
1701746508,100.00,989.15,1014.45,210,-8.05,-8.06,-20,1
1701746808,100.00,989.08,1014.38,210,-7.96,-7.97,-21,1
1701747109,100.00,989.05,1014.35,210,-7.97,-7.98,-20,1
1701747412,100.00,989.12,1014.42,210,-8.02,-8.03,-20,1
1701747714,100.00,989.10,1014.40,210,-8.12,-8.13,-24,1
1701748016,100.00,989.13,1014.43,210,-8.11,-8.12,-25,1
1701748318,100.00,989.11,1014.41,210,-8.17,-8.18,-25,1
1701748620,100.00,989.10,1014.40,210,-8.17,-8.18,-24,1
1701748923,100.00,989.10,1014.41,210,-8.22,-8.23,-25,1
1701749225,100.00,989.11,1014.41,210,-8.31,-8.32,-25,1
1701749527,100.00,989.11,1014.41,210,-8.34,-8.35,-24,1
1701749829,100.00,989.04,1014.34,210,-8.42,-8.43,-24,1
1701750130,100.00,989.01,1014.31,210,-8.45,-8.46,-20,1
1701750434,100.00,989.02,1014.32,210,-8.57,-8.58,-25,1
1701750736,100.00,989.02,1014.32,210,-8.61,-8.62,-21,1
1701751037,100.00,989.03,1014.33,210,-8.59,-8.60,-20,1
1701751339,100.00,989.04,1014.34,210,-8.56,-8.57,-20,1
1701751640,100.00,988.96,1014.26,210,-8.59,-8.60,-20,1
1701751943,100.00,988.96,1014.26,210,-8.58,-8.59,-24,1
1701752245,100.00,989.01,1014.31,210,-8.57,-8.58,-24,1
1701752547,100.00,988.98,1014.28,210,-8.61,-8.62,-25,1
1701752849,100.00,988.97,1014.27,210,-8.60,-8.61,-25,1
1701753151,100.00,988.97,1014.28,210,-8.66,-8.67,-25,1
1701753452,100.00,988.94,1014.24,210,-8.73,-8.74,-20,1
1701753754,100.00,988.95,1014.25,210,-8.76,-8.77,-25,1
1701754058,100.00,988.89,1014.20,210,-8.75,-8.76,-25,1
1701754360,100.00,988.87,1014.18,210,-8.79,-8.80,-24,1
1701754663,100.00,988.82,1014.12,210,-8.79,-8.80,-25,1
1701754965,100.00,988.73,1014.03,210,-8.83,-8.84,-26,1
1701755267,100.00,988.77,1014.08,210,-8.85,-8.86,-25,1
1701755569,100.00,988.76,1014.06,210,-8.93,-8.94,-20,1
1701755870,100.00,988.75,1014.05,210,-8.97,-8.98,-20,1
1701756172,100.00,988.39,1013.70,210,-8.92,-8.93,-21,1
1701756474,100.00,988.76,1014.06,210,-9.05,-9.06,-21,1
1701756775,100.00,988.74,1014.04,210,-9.04,-9.05,-20,1
1701757077,100.00,988.71,1014.01,210,-9.00,-9.01,-24,1
1701757379,100.00,988.68,1013.99,210,-9.07,-9.08,-24,1
1701757680,100.00,988.70,1014.01,210,-9.13,-9.14,-22,1
1701757982,100.00,988.54,1013.84,210,-9.10,-9.11,-25,1
1701758284,100.00,988.69,1013.99,210,-9.08,-9.09,-24,1
1701758584,100.00,988.66,1013.96,210,-9.13,-9.14,-21,1
1701758886,100.00,988.70,1014.00,210,-9.11,-9.12,-25,1
1701759188,100.00,988.54,1013.84,210,-9.01,-9.02,-21,1
1701759490,100.00,988.63,1013.93,210,-9.05,-9.06,-31,1
1701759792,100.00,988.72,1014.02,210,-8.98,-8.99,-25,1
1701760094,100.00,988.64,1013.94,210,-9.05,-9.06,-25,1
1701760396,100.00,988.55,1013.85,210,-8.99,-9.00,-25,1
1701760697,100.00,988.54,1013.84,210,-9.02,-9.03,-22,1
1701760999,100.00,988.57,1013.87,210,-9.00,-9.01,-24,1
1701761302,100.00,988.63,1013.93,210,-8.95,-8.96,-20,1
1701761603,100.00,988.67,1013.97,210,-8.95,-8.96,-20,1
1701761905,100.00,988.62,1013.92,210,-9.05,-9.06,-21,1
1701762207,100.00,988.56,1013.86,210,-8.97,-8.98,-20,1
1701762508,100.00,988.61,1013.91,210,-8.87,-8.88,-19,1
1701762810,100.00,988.56,1013.86,210,-8.81,-8.82,-21,1
1701763112,100.00,988.59,1013.89,210,-8.71,-8.72,-19,1
1701763414,100.00,988.51,1013.81,210,-8.63,-8.64,-20,1
1701763716,100.00,988.41,1013.72,210,-8.54,-8.55,-24,1
1701764018,100.00,988.50,1013.80,210,-8.46,-8.47,-24,1
1701764320,100.00,988.53,1013.83,210,-8.33,-8.34,-23,1
1701764622,100.00,988.52,1013.82,210,-8.29,-8.30,-27,1
1701764924,100.00,988.35,1013.65,210,-8.17,-8.18,-20,1
1701765226,100.00,988.70,1014.00,210,-8.19,-8.20,-25,1
1701765528,100.00,988.79,1014.09,210,-7.88,-7.89,-24,1
1701765830,100.00,988.65,1013.95,210,-7.81,-7.82,-24,1
1701766132,100.00,988.77,1014.07,210,-7.79,-7.80,-25,1
1701766433,100.00,988.87,1014.17,210,-7.62,-7.63,-21,1
1701766734,100.00,988.83,1014.13,210,-7.48,-7.49,-20,1
1701767034,100.00,988.81,1014.11,210,-7.33,-7.34,-20,1
1701767336,100.00,988.74,1014.04,210,-7.27,-7.28,-19,1
1701767637,100.00,988.71,1014.01,210,-7.13,-7.14,-20,1
1701767939,100.00,988.76,1014.06,210,-6.98,-6.99,-23,1
1701768240,100.00,988.72,1014.02,210,-6.88,-6.89,-23,1
1701768543,100.00,988.66,1013.96,210,-6.74,-6.75,-24,1
1701768845,100.00,988.51,1013.81,210,-6.67,-6.68,-25,1
1701769147,100.00,988.42,1013.73,210,-6.43,-6.44,-25,1
1701769449,100.00,988.41,1013.71,210,-6.24,-6.25,-24,1
1701769750,100.00,988.41,1013.71,210,-5.94,-5.95,-20,1
1701770052,100.00,988.33,1013.63,210,-5.83,-5.84,-25,1
1701770354,100.00,988.26,1013.56,210,-5.73,-5.74,-24,1
1701770655,100.00,988.28,1013.58,210,-5.47,-5.48,-25,1
1701770957,100.00,988.22,1013.53,210,-5.20,-5.21,-24,1
1701771259,100.00,988.17,1013.47,210,-5.25,-5.26,-24,1
1701771562,100.00,988.15,1013.45,210,-4.97,-4.98,-25,1
1701771864,100.00,988.15,1013.45,210,-4.83,-4.84,-20,1
1701772166,100.00,988.12,1013.42,210,-4.60,-4.61,-21,1
1701772468,100.00,988.08,1013.38,210,-4.46,-4.47,-20,1
1701772769,100.00,988.00,1013.30,210,-4.37,-4.38,-20,1
1701773072,100.00,987.98,1013.28,210,-4.35,-4.36,-25,1
1701773374,100.00,988.02,1013.32,210,-4.14,-4.15,-25,1
1701773676,100.00,988.03,1013.33,210,-4.04,-4.05,-25,1
1701773978,100.00,987.94,1013.24,210,-3.78,-3.79,-25,1
1701774282,100.00,987.95,1013.25,210,-3.54,-3.55,-20,1
1701774584,100.00,987.89,1013.19,210,-3.33,-3.34,-20,1
1701774885,100.00,987.75,1013.05,210,-3.16,-3.17,-20,1
1701775187,100.00,987.81,1013.11,210,-3.13,-3.14,-26,1
1701775490,100.00,987.83,1013.13,210,-3.36,-3.37,-25,1
1701775792,100.00,987.78,1013.08,210,-3.01,-3.02,-25,1
1701776094,100.00,987.78,1013.08,210,-3.30,-3.31,-26,1
1701776396,100.00,987.79,1013.09,210,-3.16,-3.17,-21,1
1701776698,100.00,987.83,1013.13,210,-3.11,-3.12,-21,1
1701776999,100.00,987.78,1013.08,210,-3.14,-3.15,-21,1
1701777301,100.00,987.50,1012.80,210,-2.82,-2.83,-20,1
1701777603,100.00,987.66,1012.97,210,-3.09,-3.10,-22,1
1701777905,100.00,987.70,1013.00,210,-3.29,-3.30,-23,1
1701778208,100.00,987.74,1013.04,210,-3.70,-3.71,-25,1
1701778510,100.00,987.69,1012.99,210,-3.84,-3.85,-25,1
1701778812,100.00,987.72,1013.03,210,-4.24,-4.25,-25,1
1701779115,100.00,987.64,1012.94,210,-4.45,-4.46,-22,1
1701779419,100.00,987.58,1012.88,210,-4.39,-4.40,-26,1
1701779719,100.00,987.56,1012.86,210,-4.18,-4.19,-21,1
1701780021,100.00,987.53,1012.84,210,-4.14,-4.15,-25,1
1701780323,100.00,987.52,1012.82,210,-4.11,-4.12,-26,1
1701780625,100.00,987.66,1012.96,210,-4.43,-4.44,-26,1
1701780927,100.00,987.61,1012.91,210,-4.14,-4.15,-22,1
1701781228,100.00,987.72,1013.02,210,-5.20,-5.21,-21,1
1701781530,100.00,987.40,1012.71,210,-4.06,-4.07,-21,1
1701781831,100.00,987.46,1012.76,210,-4.08,-4.09,-21,1
1701782134,100.00,987.42,1012.72,210,-4.21,-4.22,-23,1
1701782434,100.00,987.54,1012.84,210,-4.30,-4.31,-21,1
1701782736,100.00,987.59,1012.89,210,-4.34,-4.35,-25,1
1701783039,100.00,987.57,1012.87,210,-4.58,-4.59,-23,1
1701783341,100.00,987.56,1012.86,210,-4.70,-4.71,-21,1
1701783643,100.00,987.58,1012.88,210,-4.89,-4.90,-21,1
1701783944,100.00,987.65,1012.95,210,-5.15,-5.16,-22,1
1701784246,100.00,987.68,1012.98,210,-5.05,-5.06,-26,1
1701784549,100.00,987.69,1012.99,210,-5.11,-5.12,-25,1
1701784851,100.00,987.69,1012.99,210,-5.32,-5.33,-25,1
1701785152,100.00,987.67,1012.98,210,-5.24,-5.25,-20,1
1701785455,100.00,987.75,1013.05,210,-5.27,-5.28,-25,1
1701785757,100.00,987.68,1012.98,210,-5.26,-5.27,-25,1
1701786059,100.00,987.77,1013.07,210,-5.31,-5.32,-25,1
1701786360,100.00,987.86,1013.16,210,-5.29,-5.30,-20,1
1701786662,100.00,987.80,1013.10,210,-5.38,-5.39,-20,1
1701786963,100.00,987.79,1013.09,210,-5.38,-5.39,-20,1
1701787265,100.00,987.80,1013.10,210,-5.48,-5.49,-23,1
1701787567,100.00,987.81,1013.11,210,-5.46,-5.47,-24,1
1701787867,100.00,987.86,1013.16,210,-5.50,-5.51,-20,1
1701788169,100.00,987.87,1013.18,210,-5.64,-5.65,-24,1
1701788472,100.00,987.86,1013.16,210,-5.59,-5.60,-25,1
1701788773,100.00,987.94,1013.24,210,-5.94,-5.95,-21,1
1701789075,100.00,987.91,1013.21,210,-5.66,-5.67,-21,1
1701789377,100.00,987.49,1012.79,210,-5.66,-5.67,-26,1
1701789678,100.00,987.98,1013.28,210,-5.61,-5.62,-26,1
1701789980,100.00,987.94,1013.25,210,-5.71,-5.72,-34,1
1701790283,100.00,988.02,1013.32,210,-5.65,-5.66,-28,1
1701790584,100.00,988.00,1013.30,210,-5.56,-5.57,-27,1
1701790886,100.00,988.02,1013.32,210,-5.54,-5.55,-26,1
1701791186,100.00,988.07,1013.38,210,-5.45,-5.46,-26,1
1701791487,100.00,987.42,1012.72,210,-6.44,-6.45,-31,1
1701791789,100.00,988.02,1013.32,210,-5.51,-5.52,-35,1
1701792091,100.00,987.70,1013.00,210,-5.60,-5.61,-26,1
1701792393,100.00,987.71,1013.01,210,-5.58,-5.59,-29,1
1701792695,100.00,988.11,1013.41,210,-5.59,-5.60,-35,1
1701792997,100.00,988.11,1013.41,210,-5.71,-5.72,-29,1
1701793299,100.00,988.16,1013.46,210,-5.80,-5.81,-31,1
1701793600,100.00,988.11,1013.42,210,-5.92,-5.93,-28,1
1701793904,100.00,988.11,1013.41,210,-6.27,-6.28,-30,1
1701794205,100.00,988.04,1013.34,210,-5.94,-5.95,-26,1
1701794507,100.00,988.09,1013.40,210,-6.68,-6.69,-28,1
1701794809,100.00,988.15,1013.45,210,-6.09,-6.10,-26,1
1701795111,100.00,988.16,1013.46,210,-6.06,-6.07,-26,1
1701795413,100.00,988.10,1013.40,210,-6.17,-6.18,-28,1
1701795714,100.00,986.76,1012.06,210,-6.20,-6.21,-27,1
1701796016,100.00,988.10,1013.41,210,-6.24,-6.25,-26,1
1701796317,100.00,987.25,1012.55,210,-6.25,-6.26,-26,1
1701796619,100.00,988.10,1013.40,210,-6.30,-6.31,-26,1
1701796921,100.00,988.07,1013.37,210,-6.35,-6.36,-26,1
1701797223,100.00,988.11,1013.42,210,-6.33,-6.34,-31,1
1701797526,100.00,988.14,1013.44,210,-6.32,-6.33,-28,1
1701797828,100.00,988.16,1013.46,210,-6.32,-6.33,-37,1
1701798130,100.00,988.16,1013.46,210,-6.37,-6.38,-27,1
1701798432,100.00,988.14,1013.44,210,-6.43,-6.44,-33,1
1701798734,100.00,988.10,1013.40,210,-6.47,-6.48,-27,1
1701799036,100.00,987.56,1012.86,210,-6.56,-6.57,-34,1
1701799338,100.00,988.08,1013.38,210,-6.55,-6.56,-35,1
1701799640,100.00,988.02,1013.32,210,-6.68,-6.69,-27,1
1701799942,100.00,988.02,1013.32,210,-6.68,-6.69,-31,1
1701800244,100.00,988.11,1013.41,210,-6.83,-6.84,-31,1
1701800546,100.00,988.23,1013.53,210,-6.94,-6.95,-33,1
1701801150,100.00,988.19,1013.49,210,-7.06,-7.07,-27,1
1701801453,100.00,988.20,1013.50,210,-7.18,-7.19,-27,1
1701801755,100.00,988.20,1013.50,210,-7.23,-7.24,-31,1
1701802057,100.00,988.15,1013.45,210,-7.29,-7.30,-31,1
1701802359,100.00,988.17,1013.47,210,-7.35,-7.36,-31,1
1701802659,100.00,988.19,1013.49,210,-7.37,-7.38,-27,1
1701803262,100.00,988.32,1013.62,210,-7.44,-7.45,-24,1
1701803563,100.00,988.33,1013.64,210,-7.45,-7.46,-21,1
1701803865,100.00,988.34,1013.64,210,-7.57,-7.58,-20,1
1701804167,100.00,988.23,1013.53,210,-7.58,-7.59,-20,1
1701804468,100.00,988.26,1013.56,210,-7.68,-7.69,-21,1
1701804770,100.00,988.31,1013.61,210,-7.61,-7.62,-20,1
1701805073,100.00,988.33,1013.63,210,-7.71,-7.72,-23,1
1701805375,100.00,988.38,1013.68,210,-7.77,-7.78,-21,1
1701805677,100.00,988.40,1013.70,210,-7.90,-7.91,-24,1
1701805978,100.00,988.46,1013.76,210,-7.82,-7.83,-20,1
1701806279,100.00,988.45,1013.76,210,-7.78,-7.79,-20,1
1701806581,100.00,988.44,1013.74,210,-7.83,-7.84,-24,1
1701807183,100.00,988.44,1013.74,210,-7.77,-7.78,-20,1
1701807485,100.00,988.12,1013.42,210,-7.95,-7.96,-20,1
1701807786,100.00,988.42,1013.72,210,-8.01,-8.02,-20,1
1701808088,100.00,988.45,1013.75,210,-7.98,-7.99,-21,1
1701808388,100.00,988.52,1013.82,210,-8.22,-8.23,-21,1
1701808690,100.00,988.34,1013.64,210,-8.03,-8.04,-21,1
1701808991,100.00,988.32,1013.62,210,-8.05,-8.06,-25,1
1701809293,100.00,988.27,1013.57,210,-8.19,-8.20,-21,1
1701809595,100.00,988.27,1013.57,210,-8.11,-8.12,-25,1
1701809896,100.00,988.25,1013.55,210,-8.13,-8.14,-20,1
1701810198,100.00,988.34,1013.64,210,-7.99,-8.00,-21,1
1701810500,100.00,988.32,1013.62,210,-8.01,-8.02,-24,1
1701810802,100.00,988.38,1013.68,210,-7.88,-7.89,-24,1
1701811104,100.00,988.42,1013.72,210,-7.88,-7.89,-20,1
1701811406,100.00,988.43,1013.73,210,-7.80,-7.81,-25,1
1701811707,100.00,988.45,1013.75,210,-7.72,-7.73,-20,1
1701812008,100.00,988.47,1013.77,210,-7.76,-7.77,-21,1
1701812310,100.00,988.51,1013.82,210,-7.65,-7.66,-23,1
1701812611,100.00,988.47,1013.77,210,-7.76,-7.77,-20,1
1701812913,100.00,988.55,1013.85,210,-7.70,-7.71,-20,1
1701813215,100.00,988.54,1013.84,210,-7.77,-7.78,-25,1
1701813517,100.00,988.50,1013.80,210,-7.81,-7.82,-24,1
1701813819,100.00,988.48,1013.78,210,-7.72,-7.73,-26,1
1701814119,100.00,988.49,1013.79,210,-7.66,-7.67,-25,1
1701814421,100.00,988.53,1013.84,210,-7.67,-7.68,-20,1
1701814721,100.00,988.57,1013.87,210,-7.68,-7.69,-20,1
1701815023,100.00,988.56,1013.86,210,-7.55,-7.56,-20,1
1701815324,100.00,988.52,1013.82,210,-7.48,-7.49,-20,1
1701815626,100.00,988.04,1013.34,210,-7.31,-7.32,-21,1
1701815928,100.00,988.61,1013.91,210,-7.26,-7.27,-20,1
1701816230,100.00,988.75,1014.05,210,-7.69,-7.70,-24,1
1701816532,100.00,988.69,1014.00,210,-7.14,-7.15,-20,1
1701816833,100.00,988.67,1013.97,210,-7.18,-7.19,-20,1
1701817439,100.00,988.53,1013.83,210,-7.32,-7.33,-25,1
1701817741,100.00,988.59,1013.90,210,-7.39,-7.40,-22,1
1701818043,100.00,988.57,1013.87,210,-7.49,-7.50,-25,1
1701818345,100.00,988.55,1013.85,210,-7.50,-7.51,-25,1
1701818646,100.00,988.51,1013.82,210,-7.62,-7.63,-21,1
1701818948,100.00,988.44,1013.74,210,-7.75,-7.76,-21,1
1701819251,100.00,988.36,1013.66,210,-7.81,-7.82,-21,1
1701819856,100.00,988.32,1013.62,210,-8.04,-8.05,-21,1
1701820158,100.00,988.35,1013.65,210,-8.13,-8.14,-24,1
1701820459,100.00,988.38,1013.68,210,-8.22,-8.23,-20,1
1701821064,100.00,988.40,1013.70,210,-8.31,-8.32,-22,1
1701821367,100.00,988.50,1013.80,210,-8.30,-8.31,-24,1
1701821669,100.00,988.56,1013.86,210,-8.42,-8.43,-24,1
1701821970,100.00,988.63,1013.93,210,-8.49,-8.50,-20,1
1701822273,100.00,988.70,1014.00,210,-8.54,-8.55,-22,1
1701822574,100.00,988.69,1013.99,210,-8.55,-8.56,-20,1
1701822877,100.00,988.76,1014.06,210,-8.61,-8.62,-20,1
1701823181,100.00,988.74,1014.04,210,-8.60,-8.61,-21,1
1701823483,100.00,988.73,1014.03,210,-8.57,-8.58,-21,1
1701823784,100.00,988.65,1013.95,210,-8.67,-8.68,-20,1
1701824086,100.00,988.91,1014.21,210,-8.60,-8.61,-21,1
1701824387,100.00,988.87,1014.17,210,-8.51,-8.52,-20,1
1701824690,100.00,988.89,1014.20,210,-8.52,-8.53,-20,1
1701824992,100.00,988.87,1014.17,210,-8.52,-8.53,-24,1
1701825294,100.00,988.87,1014.17,210,-8.56,-8.57,-25,1
1701825596,100.00,988.90,1014.20,210,-8.63,-8.64,-25,1
1701825898,100.00,988.83,1014.14,210,-8.70,-8.71,-25,1
1701826200,100.00,988.76,1014.06,210,-8.71,-8.72,-26,1
1701826504,100.00,988.77,1014.07,210,-8.72,-8.73,-25,1
1701826806,100.00,988.73,1014.03,210,-8.67,-8.68,-25,1
1701827108,100.00,988.65,1013.95,210,-8.59,-8.60,-25,1
1701827410,100.00,988.72,1014.02,210,-8.55,-8.56,-25,1
1701827713,100.00,988.84,1014.14,210,-9.30,-9.31,-25,1
1701828015,100.00,988.70,1014.00,210,-8.43,-8.44,-24,1
1701828316,100.00,988.76,1014.06,210,-8.46,-8.47,-21,1
1701828618,100.00,988.70,1014.00,210,-8.41,-8.42,-20,1
1701828920,100.00,988.69,1013.99,210,-8.37,-8.38,-21,1
1701829222,100.00,988.02,1013.32,210,-8.38,-8.39,-25,1
1701829524,100.00,988.55,1013.85,210,-8.33,-8.34,-20,1
1701829826,100.00,988.58,1013.88,210,-8.33,-8.34,-25,1
1701830130,100.00,988.56,1013.86,210,-8.20,-8.21,-26,1
1701830430,100.00,988.65,1013.95,210,-8.18,-8.19,-20,1
1701830731,100.00,988.64,1013.94,210,-8.09,-8.10,-20,1
1701831034,100.00,988.61,1013.91,210,-8.07,-8.08,-24,1
1701831639,100.00,988.64,1013.94,210,-7.95,-7.96,-25,1
1701831941,100.00,988.59,1013.89,210,-7.91,-7.92,-28,1
1701832243,100.00,988.75,1014.06,210,-8.63,-8.64,-26,1
1701832545,100.00,988.70,1014.00,210,-7.75,-7.76,-21,1
1701832846,100.00,988.76,1014.06,210,-7.67,-7.68,-21,1
1701833148,100.00,988.66,1013.96,210,-7.62,-7.63,-21,1
1701833449,100.00,988.56,1013.86,210,-7.54,-7.55,-20,1
1701833751,100.00,988.64,1013.94,210,-7.52,-7.53,-21,1
1701834052,100.00,988.73,1014.04,210,-7.59,-7.60,-21,1
1701834354,100.00,988.74,1014.04,210,-7.51,-7.52,-24,1
1701834656,100.00,988.81,1014.11,210,-7.99,-8.00,-25,1
1701834958,100.00,988.71,1014.01,210,-7.42,-7.43,-25,1
1701835260,100.00,988.76,1014.06,210,-7.42,-7.43,-25,1
1701835562,100.00,988.79,1014.10,210,-7.35,-7.36,-25,1
1701835864,100.00,988.81,1014.11,210,-7.33,-7.34,-25,1
1701836167,100.00,988.74,1014.04,210,-7.30,-7.31,-25,1
1701836467,100.00,988.69,1013.99,210,-7.23,-7.24,-21,1
1701836769,100.00,988.62,1013.92,210,-7.22,-7.23,-26,1
1701837071,100.00,988.62,1013.93,210,-7.15,-7.16,-25,1
1701837373,100.00,988.65,1013.96,210,-7.08,-7.09,-24,1
1701837676,100.00,988.70,1014.00,210,-7.06,-7.07,-25,1
1701837977,100.00,988.66,1013.96,210,-6.99,-7.00,-21,1
1701838279,100.00,988.66,1013.96,210,-6.92,-6.93,-21,1
1701838580,100.00,988.71,1014.01,210,-6.98,-6.99,-20,1
1701838882,100.00,988.27,1013.57,210,-6.89,-6.90,-21,1
1701839184,100.00,988.79,1014.09,210,-6.85,-6.86,-23,1
1701839486,100.00,988.87,1014.17,210,-6.84,-6.85,-25,1
1701839788,100.00,988.86,1014.16,210,-6.74,-6.75,-26,1
1701840090,100.00,988.84,1014.15,210,-6.68,-6.69,-25,1
1701840696,100.00,989.12,1014.42,210,-7.47,-7.48,-24,1
1701840998,100.00,989.02,1014.32,210,-6.58,-6.59,-24,1
1701841600,100.00,989.08,1014.38,210,-6.56,-6.57,-19,1
1701841901,100.00,989.00,1014.30,210,-6.48,-6.49,-20,1
1701842203,100.00,989.04,1014.34,210,-6.41,-6.42,-21,1
1701842505,100.00,989.01,1014.31,210,-6.40,-6.41,-20,1
1701842806,100.00,989.03,1014.33,210,-6.42,-6.43,-20,1
1701843108,100.00,989.10,1014.40,210,-6.35,-6.36,-24,1
1701843411,100.00,989.11,1014.41,210,-6.32,-6.33,-24,1
1701843712,100.00,989.03,1014.33,210,-6.32,-6.33,-20,1
1701844014,100.00,989.04,1014.34,210,-6.28,-6.29,-25,1
1701844316,100.00,989.29,1014.59,210,-6.58,-6.59,-20,1
1701844619,100.00,989.14,1014.44,210,-6.16,-6.17,-24,1
1701844921,100.00,989.22,1014.52,210,-6.19,-6.20,-23,1
1701845524,100.00,989.27,1014.57,210,-6.14,-6.15,-21,1
1701845825,100.00,989.25,1014.55,210,-6.08,-6.09,-20,1
1701846127,100.00,989.45,1014.75,210,-6.06,-6.07,-22,1
1701846428,100.00,989.27,1014.57,210,-6.03,-6.04,-20,1
1701846730,100.00,988.69,1013.99,210,-6.02,-6.03,-24,1
1701847032,100.00,989.59,1014.89,210,-5.99,-6.00,-24,1
1701847333,100.00,989.61,1014.91,210,-5.93,-5.94,-20,1
1701847635,100.00,989.55,1014.85,210,-5.89,-5.90,-25,1
1701847937,100.00,989.64,1014.94,210,-5.88,-5.89,-20,1
1701848239,100.00,989.72,1015.02,210,-6.15,-6.16,-25,1
1701848541,100.00,989.84,1015.14,210,-6.07,-6.08,-20,1
1701848842,100.00,989.68,1014.98,210,-5.76,-5.77,-20,1
1701849145,100.00,989.65,1014.95,210,-5.92,-5.93,-25,1
1701849446,100.00,989.70,1015.00,210,-5.64,-5.65,-20,1
1701849748,100.00,989.85,1015.15,210,-6.02,-6.03,-24,1
1701850050,100.00,989.73,1015.03,210,-5.51,-5.52,-20,1
1701850352,100.00,989.72,1015.03,210,-5.45,-5.46,-20,1
1701850956,100.00,989.72,1015.02,210,-5.55,-5.56,-20,1
1701851257,100.00,989.71,1015.02,210,-5.43,-5.44,-22,1
1701851559,100.00,989.78,1015.08,210,-5.35,-5.36,-20,1
1701851862,100.00,989.10,1014.40,210,-5.34,-5.35,-20,1
1701852163,100.00,989.18,1014.48,210,-5.30,-5.31,-20,1
1701852465,100.00,989.81,1015.11,210,-5.34,-5.35,-20,1
1701852767,100.00,989.70,1015.00,210,-5.29,-5.30,-24,1
1701853069,100.00,989.84,1015.14,210,-5.25,-5.26,-20,1
1701853371,100.00,989.80,1015.10,210,-5.19,-5.20,-20,1
1701853673,100.00,989.84,1015.14,210,-5.17,-5.18,-24,1
1701853975,100.00,989.77,1015.08,210,-5.04,-5.05,-24,1
1701854276,100.00,989.76,1015.07,210,-4.93,-4.94,-20,1
1701854579,100.00,989.69,1014.99,210,-4.93,-4.94,-25,1
1701854881,100.00,989.65,1014.95,210,-4.85,-4.86,-24,1
1701855182,100.00,989.67,1014.97,210,-4.77,-4.78,-20,1
1701855484,100.00,989.63,1014.93,210,-4.66,-4.67,-25,1
1701855786,100.00,989.58,1014.88,210,-4.64,-4.65,-25,1
1701856089,100.00,989.56,1014.86,210,-4.58,-4.59,-25,1
1701856389,100.00,989.58,1014.88,210,-4.57,-4.58,-20,1
1701856691,100.00,989.55,1014.85,210,-4.43,-4.44,-24,1
1701856992,100.00,989.50,1014.80,210,-4.36,-4.37,-20,1
1701857294,100.00,989.52,1014.82,210,-4.30,-4.31,-20,1
1701857595,100.00,987.85,1013.15,210,-4.24,-4.25,-20,1
1701857897,100.00,989.48,1014.78,210,-4.20,-4.21,-21,1
1701858198,100.00,989.47,1014.77,210,-4.09,-4.10,-21,1
1701858500,100.00,989.42,1014.72,210,-4.05,-4.06,-25,1
1701858803,100.00,989.35,1014.65,210,-4.04,-4.05,-25,1
1701859106,100.00,989.31,1014.61,210,-4.04,-4.05,-20,1
1701859408,100.00,989.12,1014.42,210,-3.95,-3.96,-21,1
1701859710,100.00,989.17,1014.47,210,-3.90,-3.91,-26,1
1701860011,100.00,989.19,1014.49,210,-3.89,-3.90,-21,1
1701860313,100.00,989.16,1014.46,210,-3.86,-3.87,-21,1
1701860615,100.00,989.09,1014.40,210,-3.73,-3.74,-25,1
1701860917,100.00,989.20,1014.50,210,-3.69,-3.70,-25,1
1701861221,100.00,989.21,1014.51,210,-3.69,-3.70,-26,1
1701861522,100.00,989.23,1014.53,210,-3.67,-3.68,-22,1
1701861824,100.00,989.22,1014.52,210,-3.66,-3.67,-25,1
1701862126,100.00,989.26,1014.57,210,-3.66,-3.67,-21,1
1701862430,100.00,989.34,1014.64,210,-3.68,-3.69,-21,1
1701862732,100.00,989.34,1014.65,210,-3.56,-3.57,-25,1
1701863034,100.00,989.21,1014.51,210,-3.60,-3.61,-25,1
1701863335,100.00,989.36,1014.66,210,-3.58,-3.59,-20,1
1701863637,100.00,989.43,1014.73,210,-3.69,-3.70,-20,1
1701863938,100.00,989.31,1014.61,210,-3.58,-3.59,-21,1
1701864240,100.00,989.33,1014.64,210,-3.61,-3.62,-20,1
1701864542,100.00,989.32,1014.62,210,-3.58,-3.59,-25,1
1701864843,100.00,989.35,1014.66,210,-3.57,-3.58,-22,1
1701865145,100.00,989.44,1014.74,210,-4.12,-4.13,-26,1
1701865447,100.00,989.35,1014.65,210,-3.57,-3.58,-20,1
1701865749,100.00,989.32,1014.62,210,-3.63,-3.64,-21,1
1701866050,100.00,989.26,1014.56,210,-3.64,-3.65,-21,1
1701866352,100.00,989.26,1014.56,210,-3.66,-3.67,-20,1
1701866653,100.00,989.26,1014.56,210,-3.64,-3.65,-21,1
1701866956,100.00,988.50,1013.80,210,-3.61,-3.62,-24,1
1701867257,100.00,988.99,1014.29,210,-3.64,-3.65,-20,1
1701867559,100.00,989.25,1014.55,210,-3.65,-3.66,-20,1
1701867861,100.00,989.21,1014.51,210,-3.75,-3.76,-20,1
1701868162,100.00,989.29,1014.59,210,-4.08,-4.09,-20,1
1701868464,100.00,989.21,1014.51,210,-3.85,-3.86,-25,1
1701868766,100.00,989.28,1014.58,210,-3.98,-3.99,-25,1
1701869068,100.00,989.35,1014.65,210,-3.95,-3.96,-25,1
1701869370,100.00,989.33,1014.63,210,-3.84,-3.85,-25,1
1701869672,100.00,989.32,1014.63,210,-3.83,-3.84,-25,1
1701869975,100.00,989.28,1014.58,210,-3.84,-3.85,-25,1
1701870576,100.00,989.35,1014.66,210,-4.01,-4.02,-20,1
1701870878,100.00,989.44,1014.74,210,-4.17,-4.18,-20,1
1701871179,100.00,989.38,1014.68,210,-3.81,-3.82,-21,1
1701871481,100.00,989.43,1014.73,210,-3.91,-3.92,-21,1
1701871783,100.00,988.28,1013.58,210,-3.88,-3.89,-21,1
1701872086,100.00,989.39,1014.69,210,-3.85,-3.86,-22,1
1701872389,100.00,989.38,1014.68,210,-3.91,-3.92,-25,1
1701872691,100.00,989.36,1014.66,210,-3.94,-3.95,-25,1
1701872992,100.00,989.43,1014.73,210,-4.11,-4.12,-22,1
1701873294,100.00,989.52,1014.83,210,-3.95,-3.96,-22,1
1701873596,100.00,989.46,1014.76,210,-3.96,-3.97,-22,1
1701873897,100.00,989.56,1014.86,210,-4.01,-4.02,-22,1
1701874199,100.00,989.54,1014.84,210,-4.01,-4.02,-22,1
1701874501,100.00,989.58,1014.88,210,-3.96,-3.97,-26,1
1701874803,100.00,989.63,1014.93,210,-3.98,-3.99,-26,1
1701875105,100.00,989.62,1014.92,210,-3.95,-3.96,-22,1
1701875407,100.00,989.60,1014.90,210,-3.88,-3.89,-25,1
1701875709,100.00,989.68,1014.98,210,-3.95,-3.96,-21,1
1701876011,100.00,989.70,1015.00,210,-3.93,-3.94,-21,1
1701876312,100.00,989.73,1015.04,210,-3.96,-3.97,-27,1
1701876616,100.00,989.70,1015.00,210,-4.06,-4.07,-28,1
1701876917,100.00,989.74,1015.04,210,-4.03,-4.04,-27,1
1701877523,100.00,989.82,1015.12,210,-4.12,-4.13,-31,1
1701877824,100.00,989.13,1014.43,210,-3.97,-3.98,-27,1
1701878429,100.00,989.94,1015.24,210,-3.82,-3.83,-28,1
1701878730,100.00,989.96,1015.26,210,-4.42,-4.43,-27,1
1701879032,100.00,989.94,1015.24,210,-3.71,-3.72,-27,1
1701879334,100.00,989.94,1015.25,210,-3.82,-3.83,-32,1
1701879636,100.00,989.96,1015.26,210,-3.77,-3.78,-30,1
1701879937,100.00,989.98,1015.29,210,-3.72,-3.73,-28,1
1701880239,100.00,990.05,1015.35,210,-3.73,-3.74,-28,1
1701880540,100.00,990.01,1015.32,210,-3.67,-3.68,-28,1
1701880845,100.00,990.07,1015.37,210,-3.69,-3.70,-35,1
1701881146,100.00,990.17,1015.47,210,-3.67,-3.68,-27,1
1701881448,100.00,990.23,1015.53,210,-3.66,-3.67,-27,1
1701881750,100.00,990.27,1015.57,210,-3.61,-3.62,-28,1
1701882051,100.00,990.29,1015.59,210,-3.63,-3.64,-27,1
1701882353,100.00,990.29,1015.59,210,-3.58,-3.59,-27,1
1701882653,100.00,990.26,1015.56,210,-3.47,-3.48,-28,1
1701882955,100.00,990.26,1015.56,210,-3.57,-3.58,-28,1
1701883257,100.00,990.31,1015.61,210,-3.49,-3.50,-32,1
1701883558,100.00,990.39,1015.69,210,-3.52,-3.53,-31,1
1701883860,100.00,990.38,1015.68,210,-3.51,-3.52,-27,1
1701884161,100.00,990.37,1015.67,210,-3.44,-3.45,-28,1
1701884464,100.00,990.35,1015.66,210,-3.39,-3.40,-27,1
1701884765,100.00,990.37,1015.67,210,-3.43,-3.44,-31,1
1701885067,100.00,990.42,1015.73,210,-3.42,-3.43,-31,1
1701885369,100.00,990.22,1015.52,210,-3.41,-3.42,-31,1
1701885672,100.00,990.38,1015.68,210,-3.38,-3.39,-33,1
1701885972,100.00,990.45,1015.76,210,-3.36,-3.37,-28,1
1701886273,100.00,990.39,1015.69,210,-3.35,-3.36,-27,1
1701886575,100.00,990.42,1015.73,210,-3.29,-3.30,-27,1
1701886877,100.00,990.42,1015.72,210,-3.19,-3.20,-28,1
1701887177,100.00,990.41,1015.72,210,-3.21,-3.22,-35,1
1701887479,100.00,990.37,1015.67,210,-3.23,-3.24,-27,1
1701887780,100.00,990.40,1015.70,210,-3.19,-3.20,-30,1
1701888082,100.00,990.48,1015.78,210,-3.23,-3.24,-27,1
1701888383,100.00,990.50,1015.80,210,-3.24,-3.25,-27,1
1701888686,100.00,990.53,1015.83,210,-3.15,-3.16,-30,1
1701888988,100.00,990.24,1015.54,210,-3.10,-3.11,-31,1
1701889290,100.00,990.52,1015.83,210,-3.10,-3.11,-30,1
1701889592,100.00,990.60,1015.90,210,-3.03,-3.04,-35,1
1701889893,100.00,990.61,1015.91,210,-3.07,-3.08,-27,1
1701890195,100.00,990.68,1015.99,210,-3.02,-3.03,-28,1
1701890497,100.00,990.68,1015.98,210,-3.00,-3.01,-30,1
1701890798,100.00,990.77,1016.07,210,-3.05,-3.06,-27,1
1701891100,100.00,990.78,1016.08,210,-3.00,-3.01,-32,1
1701891402,100.00,990.80,1016.10,210,-3.03,-3.04,-36,1
1701891704,100.00,990.62,1015.93,210,-2.96,-2.97,-27,1
1701892006,100.00,990.90,1016.20,210,-2.98,-2.99,-27,1
1701892308,100.00,990.90,1016.20,210,-2.99,-3.00,-32,1
1701892609,100.00,990.93,1016.23,210,-2.95,-2.96,-27,1
1701892911,100.00,990.92,1016.22,210,-3.00,-3.01,-27,1
1701893213,100.00,990.98,1016.28,210,-2.93,-2.94,-31,1
1701893514,100.00,990.90,1016.20,210,-2.87,-2.88,-27,1
1701893816,100.00,990.92,1016.22,210,-3.21,-3.22,-27,1
1701894117,100.00,990.90,1016.20,210,-2.91,-2.92,-28,1
1701894418,100.00,990.89,1016.19,210,-2.95,-2.96,-30,1
1701894720,100.00,990.90,1016.20,210,-2.82,-2.83,-32,1
1701895022,100.00,990.96,1016.26,210,-2.90,-2.91,-32,1
1701895325,100.00,991.02,1016.32,210,-2.85,-2.86,-28,1
1701895626,100.00,991.05,1016.35,210,-2.89,-2.90,-31,1
1701895928,100.00,991.05,1016.35,210,-2.88,-2.89,-27,1
1701896229,100.00,990.97,1016.27,210,-2.81,-2.82,-27,1
1701896531,100.00,990.91,1016.21,210,-2.80,-2.81,-32,1
1701896832,100.00,990.96,1016.26,210,-2.83,-2.84,-28,1
1701897134,100.00,990.99,1016.29,210,-2.84,-2.85,-30,1
1701897436,100.00,991.03,1016.34,210,-2.78,-2.79,-32,1
1701897737,100.00,991.08,1016.38,210,-2.80,-2.81,-28,1
1701898038,100.00,991.09,1016.39,210,-2.77,-2.78,-27,1
1701898341,100.00,991.06,1016.36,210,-2.79,-2.80,-31,1
1701898642,100.00,991.09,1016.39,210,-2.79,-2.80,-27,1
1701898945,100.00,991.16,1016.46,210,-2.76,-2.77,-28,1
1701899247,100.00,991.19,1016.49,210,-2.74,-2.75,-27,1
1701899549,100.00,991.20,1016.50,210,-2.73,-2.74,-30,1
1701899851,100.00,991.26,1016.56,210,-2.72,-2.73,-30,1
1701900153,100.00,991.21,1016.51,210,-2.75,-2.76,-34,1
1701900456,100.00,990.56,1015.86,210,-2.73,-2.74,-28,1
1701900758,100.00,991.25,1016.55,210,-2.71,-2.72,-30,1
1701901058,100.00,991.19,1016.49,210,-2.67,-2.68,-25,1
1701901360,100.00,991.11,1016.41,210,-2.71,-2.72,-30,1
1701901662,100.00,991.24,1016.54,210,-2.67,-2.68,-27,1
1701901964,100.00,991.28,1016.58,210,-2.70,-2.71,-29,1
1701902266,100.00,991.32,1016.62,210,-2.68,-2.69,-29,1
1701902570,100.00,990.56,1015.86,210,-2.67,-2.68,-29,1
1701902872,100.00,991.31,1016.61,210,-2.70,-2.71,-38,1
1701903174,100.00,991.26,1016.56,210,-2.65,-2.66,-31,1
1701903476,100.00,991.24,1016.54,210,-2.65,-2.66,-30,1
1701903777,100.00,991.26,1016.56,210,-2.63,-2.64,-26,1
1701904079,100.00,991.20,1016.50,210,-2.67,-2.68,-26,1
1701904381,100.00,991.20,1016.50,210,-2.63,-2.64,-28,1
1701904683,100.00,991.13,1016.43,210,-2.63,-2.64,-28,1
1701904985,100.00,991.11,1016.41,210,-2.60,-2.61,-31,1
1701905287,100.00,991.13,1016.43,210,-2.62,-2.63,-31,1
1701905589,100.00,991.14,1016.44,210,-2.60,-2.61,-31,1
1701905891,100.00,991.18,1016.48,210,-2.58,-2.59,-29,1
1701906192,100.00,991.07,1016.37,210,-2.57,-2.58,-26,1
1701906494,100.00,991.20,1016.50,210,-2.58,-2.59,-30,1
1701906796,100.00,991.24,1016.54,210,-2.53,-2.54,-34,1
1701907098,100.00,991.30,1016.60,210,-2.54,-2.55,-32,1
1701907400,100.00,991.29,1016.59,210,-2.50,-2.51,-30,1
1701907702,100.00,991.29,1016.59,210,-2.52,-2.53,-30,1
1701908005,100.00,991.19,1016.49,210,-2.47,-2.48,-27,1
1701908306,100.00,991.23,1016.53,210,-2.47,-2.48,-28,1
1701908608,100.00,991.29,1016.59,210,-2.50,-2.51,-26,1
1701908909,100.00,991.21,1016.52,210,-2.52,-2.53,-27,1
1701909212,100.00,991.20,1016.50,210,-2.53,-2.54,-29,1
1701909514,100.00,991.14,1016.45,210,-2.55,-2.56,-29,1
1701909816,100.00,991.21,1016.51,210,-2.50,-2.51,-27,1
1701910117,100.00,991.19,1016.49,210,-2.53,-2.54,-27,1
1701910419,100.00,991.16,1016.46,210,-2.48,-2.49,-26,1
1701910721,100.00,991.13,1016.43,210,-2.47,-2.48,-31,1
1701911023,100.00,991.03,1016.33,210,-2.46,-2.47,-31,1
1701911324,100.00,991.18,1016.48,210,-2.45,-2.46,-26,1
1701911626,100.00,991.18,1016.48,210,-2.45,-2.46,-31,1
1701911930,100.00,991.25,1016.55,210,-2.50,-2.51,-26,1
1701912232,100.00,991.29,1016.59,210,-2.41,-2.42,-25,1
1701912534,100.00,991.37,1016.67,210,-2.39,-2.40,-29,1
1701912835,100.00,991.32,1016.62,210,-2.39,-2.40,-29,1
1701913137,100.00,991.29,1016.59,210,-2.41,-2.42,-26,1
1701913439,100.00,991.31,1016.61,210,-2.37,-2.38,-27,1
1701913740,100.00,991.40,1016.70,210,-2.92,-2.93,-27,1
1701914042,100.00,991.29,1016.59,210,-2.40,-2.41,-29,1
1701914345,100.00,991.39,1016.69,210,-2.37,-2.38,-31,1
1701914647,100.00,991.37,1016.67,210,-2.23,-2.23,-31,1
1701914949,100.00,991.41,1016.71,210,-2.33,-2.33,-29,1
1701915250,100.00,991.43,1016.73,210,-2.28,-2.28,-26,1
1701915553,100.00,991.47,1016.78,210,-2.26,-2.26,-31,1
1701915855,100.00,991.49,1016.79,210,-2.26,-2.26,-30,1
1701916157,100.00,991.48,1016.78,210,-2.25,-2.25,-29,1
1701916459,100.00,991.52,1016.82,210,-2.24,-2.24,-37,1
1701916761,100.00,991.59,1016.89,210,-2.23,-2.23,-32,1
1701917065,100.00,991.60,1016.90,210,-2.23,-2.23,-35,1
1701917366,100.00,991.61,1016.91,210,-2.21,-2.21,-29,1
1701917668,100.00,991.64,1016.94,210,-2.20,-2.20,-31,1
1701917969,100.00,991.66,1016.96,210,-2.17,-2.17,-26,1
1701918270,100.00,991.66,1016.96,210,-2.17,-2.17,-32,1
1701918571,100.00,991.74,1017.04,210,-2.17,-2.17,-29,1
1701918873,100.00,991.69,1017.00,210,-2.18,-2.18,-30,1
1701919175,100.00,991.77,1017.07,210,-2.20,-2.20,-34,1
1701919477,100.00,991.72,1017.02,210,-2.11,-2.11,-29,1
1701919778,100.00,991.77,1017.07,210,-2.15,-2.15,-26,1
1701920080,100.00,991.76,1017.06,210,-2.10,-2.10,-30,1
1701920382,100.00,991.80,1017.10,210,-2.09,-2.09,-33,1
1701920683,100.00,991.87,1017.17,210,-2.06,-2.06,-26,1
1701920985,100.00,991.82,1017.12,210,-2.13,-2.13,-29,1
1701921287,100.00,991.82,1017.13,210,-2.04,-2.04,-30,1
1701921589,100.00,991.85,1017.15,210,-2.16,-2.16,-29,1
1701921891,100.00,991.78,1017.08,210,-2.02,-2.02,-29,1
1701922194,100.00,991.80,1017.10,210,-2.02,-2.02,-29,1
1701922496,100.00,991.80,1017.10,210,-2.00,-2.00,-32,1
1701922798,100.00,991.03,1016.34,210,-1.99,-1.99,-31,1
1701923100,100.00,991.81,1017.11,210,-1.99,-1.99,-27,1
1701923401,100.00,991.80,1017.11,210,-1.94,-1.94,-26,1
1701923703,100.00,991.79,1017.09,210,-1.96,-1.96,-30,1
1701924005,100.00,991.81,1017.11,210,-1.95,-1.95,-27,1
1701924308,100.00,991.89,1017.19,210,-1.92,-1.92,-36,1
1701924610,100.00,991.86,1017.16,210,-1.90,-1.90,-31,1
1701924912,100.00,991.86,1017.16,210,-1.93,-1.93,-29,1
1701925215,100.00,991.94,1017.25,210,-1.87,-1.87,-33,1
1701925517,100.00,991.98,1017.28,210,-1.88,-1.88,-30,1
1701925819,100.00,992.06,1017.36,210,-1.82,-1.82,-32,1
1701926121,100.00,992.09,1017.39,210,-1.85,-1.85,-30,1
1701926423,100.00,992.11,1017.41,210,-1.81,-1.81,-26,1
1701926725,100.00,992.11,1017.42,210,-1.81,-1.81,-32,1
1701927027,100.00,992.19,1017.49,210,-1.79,-1.79,-30,1
1701927329,100.00,992.23,1017.54,210,-2.10,-2.10,-32,1
1701927631,100.00,992.23,1017.53,210,-1.77,-1.77,-37,1
1701927934,100.00,992.32,1017.62,210,-1.71,-1.71,-26,1
1701928236,100.00,992.32,1017.62,210,-1.79,-1.79,-26,1
1701928538,100.00,992.38,1017.68,210,-1.78,-1.78,-30,1
1701928839,100.00,992.47,1017.77,210,-1.76,-1.76,-27,1
1701929141,100.00,992.49,1017.79,210,-1.79,-1.79,-35,1
1701929443,100.00,992.53,1017.84,210,-1.74,-1.74,-31,1
1701929745,100.00,992.60,1017.90,210,-1.72,-1.72,-36,1
1701930047,100.00,992.64,1017.94,210,-1.72,-1.72,-31,1
1701930349,100.00,992.63,1017.94,210,-1.72,-1.72,-30,1
1701930651,100.00,992.65,1017.95,210,-1.68,-1.68,-31,1
1701930953,100.00,992.66,1017.96,210,-1.63,-1.63,-34,1
1701931254,100.00,992.66,1017.96,210,-1.65,-1.65,-26,1
1701931558,100.00,992.57,1017.87,210,-1.59,-1.59,-31,1
1701931860,100.00,992.69,1017.99,210,-1.58,-1.58,-30,1
1701932162,100.00,992.74,1018.04,210,-1.57,-1.57,-31,1
1701932463,100.00,992.78,1018.08,210,-1.50,-1.50,-29,1
1701932764,100.00,992.79,1018.09,210,-1.50,-1.50,-27,1
1701933066,100.00,993.08,1018.38,210,-1.73,-1.73,-28,1
1701933368,100.00,992.83,1018.13,210,-1.50,-1.50,-26,1
1701933669,100.00,992.78,1018.08,210,-1.44,-1.44,-27,1
1701933971,100.00,992.80,1018.10,210,-1.43,-1.43,-31,1
1701934273,100.00,992.84,1018.14,210,-1.38,-1.38,-31,1
1701934575,100.00,992.78,1018.08,210,-1.39,-1.39,-30,1
1701934877,100.00,992.80,1018.10,210,-1.44,-1.44,-27,1
1701935179,100.00,992.88,1018.18,210,-1.29,-1.29,-26,1
1701935481,100.00,993.00,1018.30,210,-1.30,-1.30,-31,1
1701935781,100.00,992.96,1018.26,210,-1.24,-1.24,-31,1
1701936083,100.00,992.95,1018.25,210,-1.18,-1.18,-31,1
1701936385,100.00,992.93,1018.23,210,-1.20,-1.20,-31,1
1701936687,100.00,992.96,1018.26,210,-1.12,-1.12,-32,1
1701936989,100.00,992.90,1018.20,210,-1.11,-1.11,-31,1
1701937292,100.00,992.92,1018.22,210,-1.08,-1.08,-29,1
1701937593,100.00,992.95,1018.25,210,-1.10,-1.10,-28,1
1701937893,100.00,992.99,1018.29,210,-1.03,-1.03,-27,1
1701938195,100.00,993.01,1018.31,210,-0.99,-0.99,-26,1
1701938496,100.00,993.07,1018.37,210,-0.88,-0.88,-27,1
1701938799,100.00,993.09,1018.39,210,-0.77,-0.77,-27,1
1701939101,100.00,993.14,1018.44,210,-0.80,-0.80,-31,1
1701939404,100.00,993.12,1018.42,210,-0.77,-0.77,-33,1
1701939706,100.00,993.30,1018.60,210,-0.66,-0.66,-31,1
1701940008,100.00,993.20,1018.51,210,-0.62,-0.62,-31,1
1701940310,100.00,993.30,1018.60,210,-0.49,-0.49,-32,1
1701940611,100.00,993.26,1018.56,210,-0.53,-0.53,-29,1
1701940913,100.00,993.28,1018.58,210,-0.49,-0.49,-32,1
1701941215,100.00,993.31,1018.61,210,-0.42,-0.42,-33,1
1701941518,100.00,993.29,1018.59,210,-0.40,-0.40,-31,1
1701941820,100.00,993.33,1018.63,210,-0.28,-0.28,-34,1
1701942120,100.00,993.30,1018.60,210,-0.32,-0.32,-30,1
1701942422,100.00,993.13,1018.43,210,-0.69,-0.69,-31,1
1701942724,100.00,991.99,1017.29,210,-0.32,-0.32,-30,1
1701943026,100.00,993.21,1018.51,210,-0.42,-0.42,-27,1
1701943328,100.00,993.27,1018.57,210,-0.15,-0.15,-33,1
1701943629,100.00,993.28,1018.58,210,0.02,0.02,-26,1
1701943931,100.00,993.20,1018.50,210,0.04,0.04,-28,1
1701944234,100.00,993.13,1018.43,210,0.14,0.14,-32,1
1701944535,100.00,993.06,1018.36,210,0.11,0.11,-26,1
1701944837,100.00,993.19,1018.49,210,0.13,0.13,-32,1
1701945140,100.00,993.21,1018.51,210,0.22,0.22,-30,1
1701945442,100.00,993.18,1018.49,210,0.28,0.28,-31,1
1701945744,100.00,993.14,1018.44,210,0.35,0.35,-31,1
1701946046,100.00,993.03,1018.33,210,0.38,0.38,-30,1
1701946349,100.00,993.20,1018.51,210,0.49,0.49,-30,1
1701946650,100.00,993.10,1018.40,210,0.50,0.50,-22,1
1701946952,100.00,993.26,1018.56,210,0.27,0.27,-22,1
1701947253,100.00,993.10,1018.40,210,0.61,0.61,-22,1
1701947555,100.00,992.43,1017.73,210,0.61,0.61,-22,1
1701947857,100.00,993.10,1018.40,210,0.57,0.57,-27,1
1701948160,100.00,993.07,1018.37,210,0.59,0.59,-23,1
1701948462,100.00,993.04,1018.35,210,0.61,0.61,-23,1
1701948764,100.00,993.08,1018.38,210,0.67,0.67,-28,1
1701949065,100.00,993.05,1018.35,210,0.56,0.56,-23,1
1701949366,100.00,992.78,1018.08,210,0.62,0.62,-22,1
1701949669,100.00,993.04,1018.34,210,0.54,0.54,-23,1
1701949971,100.00,993.00,1018.31,210,0.64,0.64,-23,1
1701950273,100.00,993.02,1018.32,210,0.70,0.70,-29,1
1701950574,100.00,992.97,1018.28,210,0.60,0.60,-22,1
1701950877,100.00,992.96,1018.26,210,0.60,0.60,-29,1
1701951178,100.00,992.89,1018.19,210,0.58,0.58,-22,1
1701951478,100.00,992.85,1018.15,210,0.52,0.52,-23,1
1701951780,100.00,992.83,1018.14,210,0.55,0.55,-22,1
1701952081,100.00,992.94,1018.25,210,0.36,0.36,-23,1
1701952383,100.00,992.73,1018.03,210,0.43,0.43,-22,1
1701952684,100.00,993.03,1018.33,210,0.35,0.35,-22,1
1701952987,100.00,993.03,1018.33,210,0.29,0.29,-29,1
1701953289,100.00,993.10,1018.40,210,0.21,0.21,-28,1
1701953591,100.00,993.16,1018.47,210,-0.03,-0.03,-28,1
1701953893,100.00,993.07,1018.37,210,0.22,0.22,-29,1
1701954195,100.00,993.10,1018.40,210,0.17,0.17,-28,1
1701954498,100.00,993.08,1018.38,210,0.16,0.16,-29,1
1701954799,100.00,993.07,1018.37,210,0.11,0.11,-23,1
1701955101,100.00,993.07,1018.37,210,0.06,0.06,-29,1
1701955403,100.00,993.07,1018.37,210,0.17,0.17,-22,1
1701955705,100.00,993.02,1018.32,210,0.13,0.13,-28,1
1701956007,100.00,993.05,1018.35,210,0.04,0.04,-21,1
1701956309,100.00,993.26,1018.56,210,-0.92,-0.92,-29,1
1701956610,100.00,993.18,1018.48,210,0.04,0.04,-22,1
1701956913,100.00,993.18,1018.49,210,0.01,0.01,-22,1
1701957215,100.00,993.29,1018.60,210,-0.02,-0.02,-21,1
1701957515,100.00,993.29,1018.59,210,-0.11,-0.11,-21,1
1701957817,100.00,993.31,1018.61,210,-0.05,-0.05,-22,1
1701958118,100.00,993.33,1018.63,210,-0.05,-0.05,-23,1
1701958421,100.00,993.38,1018.68,210,-0.13,-0.13,-27,1
1701958723,100.00,993.40,1018.70,210,-0.19,-0.19,-21,1
1701959024,100.00,993.46,1018.76,210,-0.17,-0.17,-28,1
1701959326,100.00,993.54,1018.84,210,-0.14,-0.14,-27,1
1701959628,100.00,993.28,1018.58,210,-0.23,-0.23,-26,1
1701959931,100.00,993.62,1018.92,210,-0.25,-0.25,-24,1
1701960232,100.00,993.66,1018.96,210,-0.27,-0.27,-22,1
1701960534,100.00,993.69,1018.99,210,-0.30,-0.30,-23,1
1701960836,100.00,993.74,1019.04,210,-0.32,-0.32,-28,1
1701961138,100.00,993.66,1018.96,210,-0.31,-0.31,-23,1
1701961440,100.00,993.76,1019.06,210,-0.32,-0.32,-28,1
1701961742,100.00,993.80,1019.10,210,-0.35,-0.35,-23,1
1701962044,100.00,993.73,1019.03,210,-0.47,-0.47,-22,1
1701962345,100.00,993.74,1019.04,210,-0.52,-0.52,-23,1
1701962650,100.00,993.71,1019.01,210,-0.55,-0.55,-22,1
1701962952,100.00,993.72,1019.02,210,-0.56,-0.56,-27,1
1701963255,100.00,993.74,1019.04,210,-0.64,-0.64,-29,1
1701963557,100.00,993.70,1019.00,210,-0.58,-0.58,-36,1
1701963858,100.00,993.63,1018.93,210,-0.60,-0.60,-27,1
1701964160,100.00,993.68,1018.98,210,-0.58,-0.58,-27,1
1701964462,100.00,993.75,1019.05,210,-0.54,-0.54,-27,1
1701964764,100.00,993.82,1019.12,210,-0.54,-0.54,-30,1
1701965366,100.00,993.79,1019.09,210,-0.48,-0.48,-23,1
1701965667,100.00,993.46,1018.76,210,-0.45,-0.45,-21,1
1701965969,100.00,993.81,1019.12,210,-0.52,-0.52,-21,1
1701966270,100.00,993.94,1019.24,210,-0.61,-0.61,-22,1
1701966572,100.00,993.88,1019.19,210,-0.57,-0.57,-21,1
1701966874,100.00,993.91,1019.21,210,-0.61,-0.61,-26,1
1701967176,100.00,994.01,1019.31,210,-0.62,-0.62,-27,1
1701967478,100.00,994.07,1019.37,210,-0.85,-0.85,-27,1
1701967780,100.00,994.02,1019.32,210,-0.69,-0.69,-23,1
1701968082,100.00,994.00,1019.30,210,-0.59,-0.59,-27,1
1701968384,100.00,994.03,1019.33,210,-0.59,-0.59,-26,1
1701968686,100.00,994.07,1019.37,210,-0.86,-0.86,-26,1
1701968988,100.00,993.95,1019.25,210,-0.65,-0.65,-27,1
1701969289,100.00,994.00,1019.30,210,-0.54,-0.54,-22,1
1701969591,100.00,994.03,1019.33,210,-0.57,-0.57,-26,1
1701969893,100.00,993.98,1019.28,210,-0.55,-0.55,-27,1
1701970194,100.00,993.98,1019.28,210,-0.54,-0.54,-24,1
1701970496,100.00,993.96,1019.26,210,-0.55,-0.55,-22,1
1701970798,100.00,994.13,1019.43,210,-0.55,-0.55,-21,1
1701971100,100.00,994.14,1019.44,210,-0.64,-0.64,-22,1
1701971404,100.00,994.14,1019.44,210,-0.61,-0.61,-26,1
1701971706,100.00,994.16,1019.47,210,-0.60,-0.60,-26,1
1701972008,100.00,994.18,1019.48,210,-0.53,-0.53,-27,1
1701972310,100.00,993.99,1019.29,210,-0.55,-0.55,-26,1
1701972612,100.00,994.11,1019.41,210,-0.50,-0.50,-27,1
1701972915,100.00,994.06,1019.36,210,-0.50,-0.50,-26,1
1701973216,100.00,994.08,1019.38,210,-0.48,-0.48,-22,1
1701973518,100.00,994.12,1019.42,210,-0.46,-0.46,-24,1
1701973820,100.00,994.22,1019.52,210,-0.47,-0.47,-26,1
1701974122,100.00,994.17,1019.47,210,-0.44,-0.44,-26,1
1701974424,100.00,994.21,1019.51,210,-0.46,-0.46,-26,1
1701974726,100.00,994.22,1019.52,210,-0.44,-0.44,-24,1
1701975028,100.00,994.18,1019.48,210,-0.44,-0.44,-22,1
1701975330,100.00,994.18,1019.48,210,-0.45,-0.45,-20,1
1701975631,100.00,994.12,1019.42,210,-0.42,-0.42,-21,1
1701975933,100.00,994.15,1019.45,210,-0.45,-0.45,-26,1
1701976236,100.00,994.14,1019.44,210,-0.43,-0.43,-26,1
1701976538,100.00,994.16,1019.46,210,-0.48,-0.48,-26,1
1701976840,100.00,994.19,1019.49,210,-0.45,-0.45,-26,1
1701977142,100.00,994.18,1019.48,210,-0.54,-0.54,-26,1
1701977444,100.00,994.23,1019.53,210,-0.49,-0.49,-26,1
1701977746,100.00,994.18,1019.48,210,-0.57,-0.57,-23,1
1701978048,100.00,994.17,1019.47,210,-0.61,-0.61,-25,1
1701978348,100.00,994.15,1019.45,210,-0.65,-0.65,-21,1
1701978652,100.00,994.27,1019.57,210,-1.05,-1.05,-25,1
1701978954,100.00,994.26,1019.56,210,-0.58,-0.58,-25,1
1701979256,100.00,994.24,1019.54,210,-0.59,-0.59,-24,1
1701979558,100.00,994.32,1019.62,210,-0.59,-0.59,-23,1
1701979859,100.00,994.35,1019.65,210,-0.60,-0.60,-21,1
1701980161,100.00,994.31,1019.61,210,-0.61,-0.61,-21,1
1701980462,100.00,994.33,1019.63,210,-0.62,-0.62,-21,1
1701980764,100.00,994.38,1019.68,210,-0.65,-0.65,-22,1
1701981066,100.00,994.38,1019.69,210,-0.69,-0.69,-23,1
1701981368,100.00,994.40,1019.70,210,-0.70,-0.70,-25,1
1701981670,100.00,994.41,1019.72,210,-0.73,-0.73,-25,1
1701981973,100.00,994.42,1019.73,210,-0.72,-0.72,-23,1
1701982277,100.00,994.43,1019.73,210,-0.75,-0.75,-22,1
1701982578,100.00,994.50,1019.80,210,-0.75,-0.75,-22,1
1701982880,100.00,994.44,1019.74,210,-0.74,-0.74,-25,1
1701983182,100.00,994.63,1019.94,210,-1.82,-1.82,-26,1
1701983484,100.00,994.49,1019.79,210,-0.86,-0.86,-26,1
1701983786,100.00,994.44,1019.74,210,-0.84,-0.84,-26,1
1701984088,100.00,994.48,1019.78,210,-0.85,-0.85,-22,1
1701984390,100.00,994.51,1019.81,210,-0.84,-0.84,-21,1
1701984691,100.00,994.54,1019.84,210,-0.84,-0.84,-23,1
1701984993,100.00,994.58,1019.88,210,-1.03,-1.03,-22,1
1701985294,100.00,994.49,1019.79,210,-0.82,-0.82,-21,1
1701985597,100.00,994.44,1019.74,210,-0.87,-0.87,-25,1
1701985899,100.00,994.36,1019.66,210,-0.90,-0.90,-24,1
1701986202,100.00,994.29,1019.60,210,-1.03,-1.03,-24,1
1701986504,100.00,994.28,1019.58,210,-0.95,-0.95,-25,1
1701986806,100.00,994.30,1019.60,210,-0.93,-0.93,-25,1
1701987108,100.00,994.32,1019.62,210,-0.94,-0.94,-25,1
1701987409,100.00,994.31,1019.61,210,-0.97,-0.97,-20,1
1701987711,100.00,994.32,1019.62,210,-0.97,-0.97,-24,1
1701988013,100.00,994.25,1019.55,210,-1.01,-1.01,-23,1
1701988316,100.00,994.09,1019.39,210,-0.98,-0.98,-23,1
1701988618,100.00,994.04,1019.34,210,-1.02,-1.02,-24,1
1701988919,100.00,993.69,1018.99,210,-1.07,-1.07,-23,1
1701989221,100.00,993.89,1019.19,210,-1.08,-1.08,-22,1
1701989523,100.00,993.19,1018.49,210,-1.03,-1.03,-21,1
1701989824,100.00,993.70,1019.00,210,-1.03,-1.03,-21,1
1701990126,100.00,993.66,1018.96,210,-1.04,-1.04,-21,1
1701990428,100.00,993.65,1018.95,210,-1.09,-1.09,-24,1
1701990732,100.00,993.66,1018.96,210,-1.05,-1.05,-20,1
1701991033,100.00,993.68,1018.99,210,-1.09,-1.09,-21,1
1701991335,100.00,993.65,1018.95,210,-1.08,-1.08,-21,1
1701991636,100.00,993.53,1018.83,210,-1.11,-1.11,-20,1
1701991938,100.00,993.49,1018.79,210,-1.17,-1.17,-20,1
1701992240,100.00,993.44,1018.74,210,-1.17,-1.17,-21,1
1701992542,100.00,993.41,1018.71,210,-1.26,-1.26,-24,1
1701992844,100.00,993.38,1018.68,210,-1.19,-1.19,-24,1
1701993147,100.00,993.51,1018.81,210,-1.78,-1.78,-24,1
1701993449,100.00,993.37,1018.67,210,-1.25,-1.25,-24,1
1701993751,100.00,993.30,1018.60,210,-1.27,-1.27,-20,1
1701994052,100.00,993.36,1018.66,210,-1.35,-1.35,-20,1
1701994354,100.00,993.60,1018.90,210,-1.28,-1.28,-20,1
1701994655,100.00,992.51,1017.81,210,-1.30,-1.30,-20,1
1701994957,100.00,993.53,1018.83,210,-1.25,-1.25,-20,1
1701995259,100.00,993.55,1018.85,210,-1.31,-1.31,-23,1
1701995561,100.00,993.48,1018.78,210,-1.35,-1.35,-24,1
1701995861,100.00,993.56,1018.87,210,-1.41,-1.41,-24,1
1701996163,100.00,993.63,1018.93,210,-1.39,-1.39,-24,1
1701996465,100.00,993.40,1018.70,210,-1.37,-1.37,-21,1
1701996768,100.00,993.68,1018.98,210,-1.44,-1.44,-20,1
1701997070,100.00,993.72,1019.02,210,-1.42,-1.42,-20,1
1701997373,100.00,993.72,1019.02,210,-1.60,-1.60,-20,1
1701997675,100.00,993.71,1019.01,210,-1.43,-1.43,-24,1
1701997977,100.00,993.64,1018.94,210,-1.37,-1.37,-25,1
1701998279,100.00,993.61,1018.92,210,-1.42,-1.42,-24,1
1701998582,100.00,993.70,1019.00,210,-1.44,-1.44,-24,1
1701998884,100.00,993.65,1018.95,210,-1.43,-1.43,-22,1
1701999184,100.00,993.56,1018.87,210,-1.41,-1.41,-20,1
1701999485,100.00,993.61,1018.92,210,-1.43,-1.43,-21,1
1701999787,100.00,993.68,1018.98,210,-2.03,-2.03,-29,1
1702000088,100.00,993.50,1018.80,210,-1.42,-1.42,-21,1
1702000392,100.00,993.58,1018.88,210,-1.44,-1.44,-24,1
1702000694,100.00,993.55,1018.85,210,-1.41,-1.41,-24,1
1702000996,100.00,993.56,1018.86,210,-1.40,-1.40,-25,1
1702001298,100.00,993.58,1018.88,210,-1.41,-1.41,-25,1
1702001600,100.00,993.49,1018.79,210,-1.44,-1.44,-25,1
1702001902,100.00,993.54,1018.84,210,-1.50,-1.50,-25,1
1702002204,100.00,993.60,1018.90,210,-1.40,-1.40,-25,1
1702002506,100.00,993.65,1018.95,210,-1.39,-1.39,-21,1
1702002808,100.00,993.72,1019.02,210,-1.42,-1.42,-25,1
1702003110,100.00,993.66,1018.96,210,-1.37,-1.37,-25,1
1702003412,100.00,993.61,1018.91,210,-1.39,-1.39,-25,1
1702003714,100.00,993.56,1018.86,210,-1.37,-1.37,-24,1
1702004017,100.00,993.49,1018.79,210,-1.40,-1.40,-22,1
1702004319,100.00,993.57,1018.87,210,-2.13,-2.13,-20,1
1702004621,100.00,993.50,1018.80,210,-1.38,-1.38,-21,1
1702004921,100.00,993.53,1018.84,210,-1.36,-1.36,-21,1
1702005223,100.00,993.40,1018.70,210,-1.40,-1.40,-24,1
1702005525,100.00,993.50,1018.80,210,-1.43,-1.43,-24,1
1702005827,100.00,993.58,1018.88,210,-1.44,-1.44,-25,1
1702006129,100.00,993.53,1018.83,210,-1.42,-1.42,-25,1
1702006431,100.00,993.31,1018.61,210,-1.42,-1.42,-24,1
1702006733,100.00,993.46,1018.76,210,-1.43,-1.43,-24,1
1702007036,100.00,993.42,1018.72,210,-1.41,-1.41,-21,1
1702007338,100.00,993.46,1018.76,210,-1.47,-1.47,-24,1
1702007640,100.00,993.45,1018.75,210,-1.53,-1.53,-25,1
1702007942,100.00,993.43,1018.73,210,-1.50,-1.50,-25,1
1702008242,100.00,993.37,1018.67,210,-2.68,-2.69,-22,1
1702008544,100.00,993.22,1018.52,210,-1.53,-1.53,-25,1
1702008846,100.00,993.19,1018.49,210,-1.53,-1.53,-27,1
1702009147,100.00,993.08,1018.38,210,-1.63,-1.63,-22,1
1702009449,100.00,993.06,1018.36,210,-1.58,-1.58,-21,1
1702009750,100.00,992.99,1018.29,210,-1.58,-1.58,-21,1
1702010052,100.00,992.91,1018.21,210,-1.58,-1.58,-26,1
1702010354,100.00,992.94,1018.24,210,-1.56,-1.56,-32,1
1702010655,100.00,993.04,1018.35,210,-1.59,-1.59,-26,1
1702010957,100.00,993.11,1018.42,210,-1.59,-1.59,-28,1
1702011260,100.00,993.17,1018.47,210,-1.58,-1.58,-32,1
1702011562,100.00,993.08,1018.38,210,-1.57,-1.57,-30,1
1702011864,100.00,993.00,1018.30,210,-1.58,-1.58,-34,1
1702012167,100.00,992.55,1017.85,210,-1.58,-1.58,-29,1
1702012468,100.00,993.06,1018.36,210,-1.56,-1.56,-27,1
1702012770,100.00,993.04,1018.35,210,-1.57,-1.57,-26,1
1702013071,100.00,993.07,1018.37,210,-1.58,-1.58,-26,1
1702013373,100.00,992.93,1018.23,210,-1.61,-1.61,-26,1
1702013675,100.00,992.95,1018.25,210,-1.67,-1.67,-29,1
1702014279,100.00,992.97,1018.27,210,-1.73,-1.73,-30,1
1702014581,100.00,992.88,1018.18,210,-1.79,-1.79,-27,1
1702014883,100.00,992.83,1018.14,210,-1.78,-1.78,-29,1
1702015184,100.00,992.88,1018.18,210,-1.82,-1.82,-30,1
1702015484,100.00,992.89,1018.19,210,-1.88,-1.88,-27,1
1702015786,100.00,992.94,1018.24,210,-1.90,-1.90,-30,1
1702016088,100.00,992.93,1018.23,210,-1.89,-1.89,-30,1
1702016390,100.00,992.93,1018.23,210,-1.85,-1.85,-27,1
1702016692,100.00,992.76,1018.06,210,-1.91,-1.91,-26,1
1702016994,100.00,992.94,1018.24,210,-1.88,-1.88,-30,1
1702017295,100.00,992.92,1018.22,210,-1.89,-1.89,-33,1
1702017597,100.00,992.89,1018.19,210,-1.80,-1.80,-26,1
1702017898,100.00,992.93,1018.23,210,-1.85,-1.85,-26,1
1702018200,100.00,992.85,1018.15,210,-1.84,-1.84,-26,1
1702018501,100.00,993.10,1018.40,210,-1.77,-1.77,-30,1
1702018803,100.00,993.11,1018.41,210,-1.75,-1.75,-29,1
1702019105,100.00,993.07,1018.37,210,-1.75,-1.75,-28,1
1702019406,100.00,993.15,1018.45,210,-1.73,-1.73,-28,1
1702019708,100.00,993.10,1018.40,210,-1.71,-1.71,-26,1
1702020312,100.00,993.11,1018.42,210,-1.68,-1.68,-27,1
1702020614,100.00,993.23,1018.53,210,-1.58,-1.58,-26,1
1702020915,100.00,993.26,1018.56,210,-1.60,-1.60,-31,1
1702021217,100.00,993.24,1018.54,210,-1.51,-1.51,-26,1
1702021519,100.00,993.24,1018.54,210,-1.50,-1.50,-26,1
1702021821,100.00,993.17,1018.47,210,-1.61,-1.61,-27,1
1702022124,100.00,993.08,1018.38,210,-1.52,-1.52,-22,1
1702022426,100.00,993.05,1018.35,210,-1.49,-1.49,-22,1
1702022727,100.00,993.00,1018.30,210,-1.49,-1.49,-22,1
1702023029,100.00,993.07,1018.37,210,-1.44,-1.44,-26,1
1702023331,100.00,993.02,1018.32,210,-1.48,-1.48,-23,1
1702023632,100.00,992.97,1018.27,210,-1.39,-1.39,-22,1
1702023934,100.00,992.98,1018.28,210,-1.36,-1.36,-21,1
1702024236,100.00,993.13,1018.43,210,-1.38,-1.38,-26,1
1702024537,100.00,993.00,1018.31,210,-1.28,-1.28,-26,1
1702024839,100.00,993.16,1018.46,210,-1.27,-1.27,-25,1
1702025141,100.00,993.09,1018.39,210,-1.31,-1.31,-26,1
1702025443,100.00,992.98,1018.28,210,-1.27,-1.27,-26,1
1702025745,100.00,993.06,1018.37,210,-1.26,-1.26,-23,1
1702026047,100.00,993.02,1018.32,210,-1.27,-1.27,-27,1
1702026349,100.00,993.10,1018.40,210,-1.22,-1.22,-27,1
1702026651,100.00,993.04,1018.34,210,-1.24,-1.24,-26,1
1702026953,100.00,992.32,1017.62,210,-1.26,-1.26,-21,1
1702027557,100.00,992.75,1018.05,210,-1.21,-1.21,-21,1
1702027859,100.00,992.67,1017.97,210,-1.20,-1.20,-21,1
1702028160,100.00,992.30,1017.60,210,-1.16,-1.16,-21,1
1702028462,100.00,992.53,1017.83,210,-1.16,-1.16,-23,1
1702028764,100.00,992.43,1017.73,210,-1.17,-1.17,-26,1
1702029065,100.00,992.58,1017.88,210,-1.08,-1.08,-21,1
1702029368,100.00,992.13,1017.43,210,-1.00,-1.00,-26,1
1702029670,100.00,992.39,1017.69,210,-1.01,-1.01,-26,1
1702029972,100.00,992.58,1017.88,210,-1.66,-1.66,-26,1
1702030274,100.00,992.60,1017.90,210,-1.27,-1.27,-27,1
1702030578,100.00,992.37,1017.67,210,-0.88,-0.88,-21,1
1702030880,100.00,992.34,1017.65,210,-0.83,-0.83,-27,1
1702031182,100.00,992.17,1017.47,210,-0.85,-0.85,-27,1
1702031484,100.00,991.76,1017.06,210,-0.88,-0.88,-22,1
1702031785,100.00,992.24,1017.54,210,-0.80,-0.80,-22,1
1702032087,100.00,991.23,1016.53,210,-0.73,-0.73,-22,1
1702032388,100.00,992.25,1017.55,210,-0.75,-0.75,-21,1
1702032690,100.00,992.26,1017.56,210,-0.61,-0.61,-22,1
1702032990,100.00,992.26,1017.56,210,-0.62,-0.62,-22,1
1702033292,100.00,992.16,1017.47,210,-0.50,-0.50,-22,1
1702033595,100.00,992.22,1017.52,210,-0.42,-0.42,-22,1
1702033897,100.00,992.20,1017.50,210,-0.39,-0.39,-26,1
1702034200,100.00,992.26,1017.56,210,-0.37,-0.37,-27,1
1702034500,100.00,992.31,1017.61,210,-0.35,-0.35,-23,1
1702034803,100.00,992.22,1017.52,210,-0.12,-0.12,-25,1
1702035105,100.00,992.17,1017.47,210,-0.18,-0.18,-27,1
1702035407,100.00,991.72,1017.02,210,-0.36,-0.36,-27,1
1702035709,100.00,992.08,1017.38,210,-0.72,-0.72,-27,1
1702036011,100.00,990.73,1016.03,210,-0.42,-0.42,-27,1
1702036313,100.00,992.01,1017.31,210,-0.46,-0.46,-26,1
1702036613,100.00,991.90,1017.20,210,-0.49,-0.49,-22,1
1702036915,100.00,991.81,1017.11,210,-0.84,-0.84,-26,1
1702037217,100.00,991.83,1017.13,210,-0.69,-0.69,-26,1
1702037520,100.00,991.88,1017.18,210,-0.67,-0.67,-26,1
1702037821,100.00,991.86,1017.16,210,-0.73,-0.73,-23,1
1702038123,100.00,991.86,1017.16,210,-0.78,-0.78,-22,1
1702038424,100.00,991.94,1017.24,210,-0.96,-0.96,-22,1
1702038726,100.00,991.89,1017.19,210,-0.88,-0.88,-20,1
1702039028,100.00,991.75,1017.05,210,-0.80,-0.80,-24,1
1702039329,100.00,991.71,1017.01,210,-0.90,-0.90,-21,1
1702039631,100.00,991.44,1016.74,210,-0.97,-0.97,-25,1
1702039933,100.00,991.68,1016.98,210,-0.91,-0.91,-25,1
1702040236,100.00,991.81,1017.11,210,-1.02,-1.02,-27,1
1702040538,100.00,991.86,1017.16,210,-1.06,-1.06,-27,1
1702040841,100.00,991.86,1017.16,210,-1.10,-1.10,-21,1
1702041143,100.00,991.91,1017.21,210,-1.18,-1.18,-24,1
1702041445,100.00,991.89,1017.19,210,-1.34,-1.34,-27,1
1702041747,100.00,991.89,1017.20,210,-1.45,-1.45,-27,1
1702042049,100.00,991.89,1017.19,210,-1.51,-1.51,-27,1
1702042351,100.00,991.89,1017.19,210,-1.67,-1.67,-27,1
1702042653,100.00,991.85,1017.15,210,-1.80,-1.80,-23,1
1702042954,100.00,991.86,1017.16,210,-2.00,-2.00,-22,1
1702043256,100.00,991.81,1017.12,210,-1.98,-1.98,-22,1
1702043557,100.00,991.97,1017.27,210,-2.76,-2.77,-22,1
1702043859,100.00,991.82,1017.12,210,-2.10,-2.10,-22,1
1702044162,100.00,991.83,1017.13,210,-2.50,-2.51,-27,1
1702044464,100.00,991.83,1017.13,210,-2.13,-2.13,-27,1
1702044766,100.00,991.75,1017.05,210,-2.19,-2.19,-27,1
1702045068,100.00,991.75,1017.06,210,-2.18,-2.18,-27,1
1702045370,100.00,991.57,1016.87,210,-2.25,-2.25,-27,1
1702045672,100.00,991.57,1016.87,210,-2.31,-2.31,-23,1
1702045974,100.00,991.55,1016.85,210,-2.27,-2.27,-27,1
1702046277,100.00,991.54,1016.84,210,-2.32,-2.32,-23,1
1702046581,100.00,991.70,1017.00,210,-2.30,-2.30,-22,1
1702046883,100.00,991.64,1016.94,210,-2.28,-2.28,-27,1
1702047184,100.00,991.73,1017.03,210,-2.32,-2.32,-22,1
1702047488,100.00,991.76,1017.06,210,-2.35,-2.36,-22,1
1702047790,100.00,990.99,1016.30,210,-2.40,-2.41,-27,1
1702048093,100.00,991.42,1016.72,210,-2.36,-2.37,-28,1
1702048395,100.00,991.79,1017.09,210,-2.51,-2.52,-31,1
1702048697,100.00,991.87,1017.17,210,-2.45,-2.46,-33,1
1702048999,100.00,991.87,1017.17,210,-2.51,-2.52,-32,1
1702049301,100.00,991.88,1017.18,210,-2.48,-2.49,-30,1
1702049603,100.00,992.02,1017.32,210,-2.43,-2.44,-35,1
1702049905,100.00,991.96,1017.26,210,-2.46,-2.47,-27,1
1702050206,100.00,991.57,1016.87,210,-2.48,-2.49,-31,1
1702050506,100.00,991.92,1017.22,210,-2.50,-2.51,-27,1
1702050808,100.00,992.26,1017.56,210,-4.07,-4.08,-31,1
1702051112,100.00,991.93,1017.23,210,-2.50,-2.51,-31,1
1702051414,100.00,991.84,1017.15,210,-2.63,-2.64,-32,1
1702051716,100.00,991.73,1017.03,210,-2.65,-2.66,-27,1
1702052017,100.00,991.62,1016.92,210,-2.74,-2.75,-28,1
1702052319,100.00,991.58,1016.88,210,-2.86,-2.87,-29,1
1702052620,100.00,991.49,1016.79,210,-2.94,-2.95,-28,1
1702052922,100.00,991.51,1016.81,210,-2.89,-2.90,-28,1
1702053224,100.00,991.44,1016.74,210,-2.83,-2.84,-27,1
1702053525,100.00,991.38,1016.68,210,-2.92,-2.93,-27,1
1702053827,100.00,991.54,1016.84,210,-3.56,-3.57,-27,1
1702054128,100.00,991.51,1016.82,210,-3.09,-3.10,-27,1
1702054432,100.00,991.58,1016.88,210,-3.02,-3.03,-28,1
1702054736,100.00,991.62,1016.92,210,-2.97,-2.98,-29,1
1702055038,100.00,990.80,1016.10,210,-3.17,-3.18,-30,1
1702055340,100.00,991.65,1016.95,210,-3.30,-3.31,-31,1
1702055642,100.00,991.67,1016.97,210,-3.39,-3.40,-27,1
1702055943,100.00,991.67,1016.97,210,-3.39,-3.40,-27,1
1702056245,100.00,991.62,1016.92,210,-3.37,-3.38,-27,1
1702056546,100.00,991.49,1016.79,210,-3.42,-3.43,-27,1
1702056848,100.00,991.62,1016.92,210,-3.38,-3.39,-27,1
1702057148,100.00,991.76,1017.06,210,-3.54,-3.55,-27,1
1702057449,100.00,991.71,1017.01,210,-3.49,-3.50,-26,1
1702057751,100.00,991.80,1017.11,210,-3.59,-3.60,-27,1
1702058053,100.00,991.05,1016.35,210,-3.40,-3.41,-27,1
1702058356,100.00,991.86,1017.16,210,-3.41,-3.42,-27,1
1702058658,100.00,991.86,1017.16,210,-3.52,-3.53,-29,1
1702058960,100.00,991.97,1017.27,210,-3.98,-3.99,-30,1
1702059262,100.00,991.93,1017.23,210,-3.37,-3.38,-33,1
1702059564,100.00,991.87,1017.17,210,-3.37,-3.38,-27,1
1702059866,100.00,991.88,1017.18,210,-3.35,-3.36,-31,1
1702060168,100.00,991.97,1017.27,210,-3.59,-3.60,-27,1
1702060468,100.00,991.93,1017.23,210,-3.49,-3.50,-27,1
1702060770,100.00,991.92,1017.22,210,-3.64,-3.65,-28,1
1702061071,100.00,991.97,1017.27,210,-3.52,-3.53,-27,1
1702061373,100.00,991.90,1017.20,210,-3.46,-3.47,-26,1
1702061675,100.00,991.89,1017.19,210,-3.53,-3.54,-27,1
1702061979,100.00,991.93,1017.23,210,-3.44,-3.45,-31,1
1702062280,100.00,991.90,1017.20,210,-3.49,-3.50,-28,1
1702062582,100.00,991.85,1017.16,210,-3.52,-3.53,-27,1
1702062886,100.00,991.83,1017.13,210,-3.46,-3.47,-27,1
1702063187,100.00,991.85,1017.15,210,-3.45,-3.46,-27,1
1702063489,100.00,991.88,1017.19,210,-3.52,-3.53,-27,1
1702063791,100.00,991.76,1017.06,210,-3.57,-3.58,-29,1
1702064093,100.00,991.71,1017.01,210,-3.54,-3.55,-30,1
1702064395,100.00,991.65,1016.95,210,-3.58,-3.59,-31,1
1702064697,100.00,991.62,1016.92,210,-3.47,-3.48,-28,1
1702064999,100.00,991.65,1016.95,210,-3.40,-3.41,-28,1
1702065302,100.00,991.51,1016.81,210,-3.43,-3.44,-29,1
1702065607,100.00,991.47,1016.78,210,-3.46,-3.47,-30,1
1702065909,100.00,991.49,1016.79,210,-3.60,-3.61,-29,1
1702066211,100.00,991.46,1016.76,210,-3.46,-3.47,-28,1
1702066513,100.00,991.48,1016.78,210,-3.36,-3.37,-26,1
1702066813,100.00,991.54,1016.84,210,-3.36,-3.37,-26,1
1702067114,100.00,991.55,1016.85,210,-3.38,-3.39,-25,1
1702067416,100.00,990.67,1015.98,210,-3.44,-3.45,-25,1
1702067717,100.00,991.48,1016.78,210,-3.29,-3.30,-25,1
1702068021,100.00,990.42,1015.72,210,-3.35,-3.36,-25,1
1702068323,100.00,991.50,1016.80,210,-3.37,-3.38,-28,1
1702068625,100.00,991.56,1016.87,210,-3.29,-3.30,-28,1
1702068927,100.00,991.57,1016.87,210,-3.30,-3.31,-31,1
1702069231,100.00,991.49,1016.79,210,-3.33,-3.34,-30,1
1702069533,100.00,991.41,1016.71,210,-3.35,-3.36,-28,1
1702069835,100.00,991.46,1016.77,210,-3.27,-3.28,-28,1
1702070138,100.00,991.40,1016.71,210,-3.32,-3.33,-28,1
1702070440,100.00,991.45,1016.75,210,-3.25,-3.26,-28,1
1702070742,100.00,991.69,1017.00,210,-4.27,-4.28,-28,1
1702071043,100.00,991.50,1016.80,210,-3.23,-3.24,-30,1
1702071345,100.00,991.49,1016.79,210,-3.17,-3.18,-25,1
1702071646,100.00,991.49,1016.79,210,-3.20,-3.21,-25,1
1702071948,100.00,990.74,1016.04,210,-3.12,-3.13,-25,1
1702072250,100.00,991.55,1016.85,210,-3.13,-3.14,-27,1
1702072552,100.00,991.54,1016.85,210,-3.09,-3.10,-28,1
1702072856,100.00,991.59,1016.89,210,-3.17,-3.18,-29,1
1702073156,100.00,991.55,1016.85,210,-3.12,-3.13,-25,1
1702073458,100.00,991.64,1016.94,210,-3.15,-3.16,-30,1
1702073760,100.00,990.91,1016.22,210,-3.13,-3.14,-29,1
1702074063,100.00,991.20,1016.50,210,-3.11,-3.12,-28,1
1702074365,100.00,991.71,1017.01,210,-3.16,-3.17,-29,1
1702074666,100.00,991.60,1016.90,210,-3.15,-3.16,-25,1
1702074968,100.00,991.49,1016.80,210,-3.17,-3.18,-28,1
1702075271,100.00,991.62,1016.92,210,-3.15,-3.16,-29,1
1702075573,100.00,991.65,1016.95,210,-3.15,-3.16,-28,1
1702075875,100.00,991.59,1016.89,210,-3.67,-3.68,-27,1
1702076177,100.00,991.49,1016.79,210,-3.16,-3.17,-26,1
1702076480,100.00,991.54,1016.84,210,-3.50,-3.51,-25,1
1702076782,100.00,991.45,1016.76,210,-3.10,-3.11,-25,1
1702077084,100.00,991.40,1016.70,210,-3.10,-3.11,-25,1
1702077386,100.00,991.34,1016.64,210,-3.23,-3.24,-28,1
1702077688,100.00,991.36,1016.66,210,-3.20,-3.21,-29,1
1702077990,100.00,991.40,1016.70,210,-3.10,-3.11,-29,1
1702078292,100.00,991.38,1016.68,210,-3.11,-3.12,-26,1
1702078594,100.00,991.39,1016.69,210,-3.11,-3.12,-26,1
1702078896,100.00,991.31,1016.61,210,-3.11,-3.12,-25,1
1702079198,100.00,991.30,1016.60,210,-3.08,-3.09,-30,1
1702079500,100.00,990.96,1016.26,210,-3.09,-3.10,-32,1
1702079802,100.00,991.27,1016.57,210,-3.18,-3.19,-30,1
1702080107,100.00,991.22,1016.53,210,-3.09,-3.10,-29,1
1702080408,100.00,991.18,1016.48,210,-3.12,-3.13,-26,1
1702080710,100.00,991.25,1016.55,210,-3.04,-3.05,-26,1
1702081010,100.00,991.26,1016.56,210,-3.02,-3.03,-26,1
1702081314,100.00,991.25,1016.55,210,-2.99,-3.00,-25,1
1702081616,100.00,991.33,1016.63,210,-3.01,-3.02,-27,1
1702081918,100.00,991.27,1016.57,210,-2.97,-2.98,-29,1
1702082220,100.00,991.26,1016.57,210,-2.93,-2.94,-30,1
1702082522,100.00,991.25,1016.55,210,-2.97,-2.98,-28,1
1702082824,100.00,991.21,1016.51,210,-2.96,-2.97,-29,1
1702083126,100.00,991.24,1016.54,210,-2.90,-2.91,-29,1
1702083428,100.00,991.18,1016.48,210,-2.92,-2.93,-31,1
1702083730,100.00,991.13,1016.43,210,-2.88,-2.89,-25,1
1702084032,100.00,991.16,1016.46,210,-2.83,-2.84,-25,1
1702084334,100.00,991.16,1016.46,210,-2.82,-2.83,-33,1
1702084635,100.00,990.99,1016.29,210,-2.82,-2.83,-21,1
1702084937,100.00,991.15,1016.45,210,-2.79,-2.80,-21,1
1702085238,100.00,991.07,1016.37,210,-2.82,-2.83,-22,1
1702085539,100.00,991.04,1016.34,210,-2.84,-2.85,-22,1
1702085841,100.00,991.08,1016.38,210,-2.81,-2.82,-25,1
1702086143,100.00,990.96,1016.26,210,-2.76,-2.77,-25,1
1702086445,100.00,991.04,1016.34,210,-2.77,-2.78,-21,1
1702086746,100.00,991.02,1016.32,210,-2.75,-2.76,-21,1
1702087048,100.00,990.88,1016.18,210,-2.70,-2.71,-21,1
1702087351,100.00,990.81,1016.11,210,-2.72,-2.73,-21,1
1702087652,100.00,990.77,1016.07,210,-2.71,-2.72,-21,1
1702087954,100.00,990.76,1016.07,210,-2.70,-2.71,-21,1
1702088256,100.00,990.68,1015.98,210,-2.73,-2.74,-26,1
1702088558,100.00,990.71,1016.01,210,-2.73,-2.74,-21,1
1702088859,100.00,990.74,1016.04,210,-2.68,-2.69,-21,1
1702089161,100.00,990.74,1016.04,210,-2.67,-2.68,-21,1
1702089462,100.00,990.70,1016.00,210,-2.66,-2.67,-25,1
1702089764,100.00,990.70,1016.00,210,-2.65,-2.66,-21,1
1702090065,100.00,990.70,1016.00,210,-2.74,-2.75,-21,1
1702090367,100.00,990.74,1016.04,210,-2.65,-2.66,-25,1
1702090670,100.00,990.76,1016.06,210,-2.79,-2.80,-25,1
1702090972,100.00,990.71,1016.01,210,-2.62,-2.63,-20,1
1702091273,100.00,990.60,1015.91,210,-2.61,-2.62,-22,1
1702091578,100.00,990.63,1015.93,210,-2.71,-2.72,-26,1
1702091880,100.00,990.62,1015.92,210,-2.69,-2.70,-25,1
1702092182,100.00,990.59,1015.89,210,-2.64,-2.65,-26,1
1702092485,100.00,990.57,1015.87,210,-2.62,-2.63,-22,1
1702092788,100.00,990.51,1015.81,210,-2.63,-2.64,-25,1
1702093089,100.00,990.45,1015.75,210,-2.59,-2.60,-21,1
1702093391,100.00,990.42,1015.72,210,-2.63,-2.64,-21,1
1702093692,100.00,990.44,1015.74,210,-2.59,-2.60,-21,1
1702093994,100.00,990.52,1015.82,210,-2.49,-2.50,-21,1
1702094296,100.00,990.43,1015.74,210,-2.54,-2.55,-21,1
1702094600,100.00,990.38,1015.68,210,-2.44,-2.45,-25,1
1702094902,100.00,990.33,1015.64,210,-2.42,-2.43,-22,1
1702095203,100.00,990.31,1015.61,210,-2.41,-2.42,-28,1
1702095505,100.00,990.24,1015.54,210,-2.32,-2.32,-20,1
1702095806,100.00,990.29,1015.59,210,-2.33,-2.33,-27,1
1702096108,100.00,990.31,1015.61,210,-2.36,-2.37,-22,1
1702096409,100.00,990.25,1015.55,210,-2.37,-2.38,-22,1
1702096711,100.00,990.21,1015.51,210,-2.37,-2.38,-21,1
1702097013,100.00,990.22,1015.52,210,-2.27,-2.27,-21,1
1702097314,100.00,990.18,1015.48,210,-2.26,-2.26,-21,1
1702097616,100.00,990.16,1015.46,210,-2.12,-2.12,-22,1
1702097916,100.00,990.14,1015.44,210,-2.14,-2.14,-20,1
1702098218,100.00,990.13,1015.43,210,-2.15,-2.15,-20,1
1702098520,100.00,990.11,1015.41,210,-2.20,-2.20,-21,1
1702098821,100.00,990.10,1015.40,210,-2.14,-2.14,-22,1
1702099122,100.00,989.94,1015.24,210,-2.08,-2.08,-20,1
1702099423,100.00,990.14,1015.44,210,-2.11,-2.11,-20,1
1702099725,100.00,990.14,1015.44,210,-2.10,-2.10,-21,1
1702100027,100.00,990.07,1015.37,210,-2.11,-2.11,-22,1
1702100329,100.00,990.03,1015.34,210,-1.99,-1.99,-36,1
1702100631,100.00,990.09,1015.39,210,-1.99,-1.99,-24,1
1702100933,100.00,990.06,1015.36,210,-1.96,-1.96,-20,1
1702101234,100.00,990.02,1015.32,210,-1.92,-1.92,-20,1
1702101537,100.00,990.07,1015.37,210,-1.92,-1.92,-25,1
1702101840,100.00,990.03,1015.33,210,-1.83,-1.83,-20,1
1702102142,100.00,990.05,1015.35,210,-1.87,-1.87,-25,1
1702102444,100.00,989.98,1015.28,210,-1.83,-1.83,-26,1
1702102746,100.00,989.98,1015.28,210,-1.83,-1.83,-20,1
1702103048,100.00,989.81,1015.11,210,-1.80,-1.80,-24,1
1702103351,100.00,989.97,1015.27,210,-1.72,-1.72,-20,1
1702103652,100.00,989.99,1015.29,210,-1.64,-1.64,-20,1
1702103954,100.00,989.98,1015.28,210,-1.68,-1.68,-20,1
1702104255,100.00,989.75,1015.05,210,-1.65,-1.65,-19,1
1702104556,100.00,989.94,1015.24,210,-1.67,-1.67,-20,1
1702104857,100.00,990.03,1015.33,210,-1.52,-1.52,-24,1
1702105159,100.00,990.05,1015.35,210,-1.54,-1.54,-30,1
1702105461,100.00,990.02,1015.32,210,-1.46,-1.46,-20,1
1702105763,100.00,990.04,1015.34,210,-1.45,-1.45,-24,1
1702106065,100.00,989.94,1015.24,210,-1.36,-1.36,-21,1
1702106367,100.00,990.01,1015.32,210,-1.32,-1.32,-24,1
1702106669,100.00,989.93,1015.23,210,-1.30,-1.30,-28,1
1702106970,100.00,990.03,1015.33,210,-1.34,-1.34,-20,1
1702107272,100.00,990.09,1015.40,210,-1.29,-1.29,-23,1
1702107574,100.00,990.09,1015.39,210,-1.27,-1.27,-20,1
1702107875,100.00,990.13,1015.43,210,-1.23,-1.23,-21,1
1702108177,100.00,990.10,1015.40,210,-1.23,-1.23,-20,1
1702108478,100.00,990.12,1015.42,210,-1.19,-1.19,-20,1
1702108780,100.00,990.06,1015.36,210,-1.12,-1.12,-22,1
1702109082,100.00,989.40,1014.70,210,-1.00,-1.00,-20,1
1702109384,100.00,990.03,1015.34,210,-1.04,-1.04,-24,1
1702109687,100.00,989.92,1015.22,210,-1.05,-1.05,-21,1
1702109989,100.00,989.83,1015.14,210,-1.01,-1.01,-21,1
1702110291,100.00,989.60,1014.90,210,-0.98,-0.98,-25,1
1702110593,100.00,989.90,1015.20,210,-1.19,-1.19,-23,1
1702110894,100.00,989.84,1015.14,210,-0.83,-0.83,-20,1
1702111196,100.00,989.12,1014.42,210,-0.82,-0.82,-20,1
1702111498,100.00,989.92,1015.22,210,-0.77,-0.77,-25,1
1702111800,100.00,989.89,1015.19,210,-0.57,-0.57,-27,1
1702112102,100.00,989.88,1015.18,210,-0.65,-0.65,-26,1
1702112404,100.00,989.75,1015.05,210,-0.55,-0.55,-33,1
1702112707,100.00,989.71,1015.01,210,-0.50,-0.50,-25,1
1702113009,100.00,989.71,1015.01,210,-0.47,-0.47,-29,1
1702113310,100.00,989.71,1015.01,210,-0.47,-0.47,-22,1
1702113612,100.00,989.59,1014.89,210,-0.42,-0.42,-22,1
1702113914,100.00,989.53,1014.83,210,-0.33,-0.33,-26,1
1702114217,100.00,989.45,1014.75,210,-0.44,-0.44,-24,1
1702114517,100.00,989.45,1014.76,210,-0.43,-0.43,-23,1
1702114819,100.00,989.40,1014.70,210,-0.45,-0.45,-26,1
1702115121,100.00,989.36,1014.67,210,-0.38,-0.38,-28,1
1702115423,100.00,989.33,1014.63,210,-0.30,-0.30,-27,1
1702115725,100.00,989.29,1014.60,210,-0.35,-0.35,-27,1
1702116027,100.00,989.21,1014.51,210,-0.39,-0.39,-26,1
1702116331,100.00,989.20,1014.50,210,-0.68,-0.68,-27,1
1702116633,100.00,989.15,1014.45,210,-0.48,-0.48,-23,1
1702116935,100.00,989.02,1014.32,210,-0.32,-0.32,-23,1
1702117237,100.00,988.83,1014.13,210,-0.40,-0.40,-26,1
1702117539,100.00,988.99,1014.29,210,-0.50,-0.50,-22,1
1702117839,100.00,989.00,1014.30,210,-0.53,-0.53,-23,1
1702118140,100.00,989.04,1014.34,210,-0.48,-0.48,-28,1
1702118442,100.00,988.97,1014.28,210,-0.46,-0.46,-23,1
1702118744,100.00,988.94,1014.24,210,-0.54,-0.54,-23,1
1702119046,100.00,988.81,1014.12,210,-0.49,-0.49,-25,1
1702119348,100.00,988.84,1014.14,210,-0.51,-0.51,-21,1
1702119650,100.00,988.79,1014.09,210,-0.47,-0.47,-26,1
1702119954,100.00,988.74,1014.04,210,-0.48,-0.48,-26,1
1702120256,100.00,988.67,1013.97,210,-0.47,-0.47,-26,1
1702120558,100.00,988.67,1013.97,210,-0.37,-0.37,-26,1
1702120858,100.00,988.67,1013.97,210,-0.35,-0.35,-22,1
1702121160,100.00,988.70,1014.00,210,-0.69,-0.69,-26,1
1702121462,100.00,988.66,1013.96,210,-0.79,-0.79,-26,1
1702121763,100.00,988.23,1013.53,210,-0.34,-0.34,-23,1
1702122065,100.00,988.43,1013.73,210,-0.21,-0.21,-26,1
1702122367,100.00,988.38,1013.68,210,-0.17,-0.17,-26,1
1702122669,100.00,988.45,1013.75,210,-0.89,-0.89,-26,1
1702122971,100.00,988.14,1013.44,210,-0.04,-0.04,-25,1
1702123273,100.00,988.33,1013.64,210,-0.11,-0.11,-23,1
1702123575,100.00,988.33,1013.64,210,-0.36,-0.36,-21,1
1702123876,100.00,988.25,1013.55,210,0.02,0.02,-21,1
1702124178,100.00,988.24,1013.54,210,-0.02,-0.02,-21,1
1702124478,100.00,988.22,1013.52,210,0.05,0.05,-21,1
1702124780,100.00,988.22,1013.52,210,-0.02,-0.02,-25,1
1702125083,100.00,988.24,1013.54,210,0.08,0.08,-25,1
1702125384,100.00,988.22,1013.52,210,0.01,0.01,-22,1
1702125686,100.00,988.10,1013.40,210,-0.02,-0.02,-26,1
1702125988,100.00,988.05,1013.35,210,0.05,0.05,-25,1
1702126290,100.00,988.07,1013.37,210,0.08,0.08,-25,1
1702126592,100.00,988.07,1013.37,210,0.13,0.13,-25,1
1702126895,100.00,988.02,1013.32,210,0.15,0.15,-25,1
1702127197,100.00,988.05,1013.35,210,0.23,0.23,-23,1
1702127499,100.00,987.90,1013.21,210,0.28,0.28,-25,1
1702127799,100.00,988.01,1013.31,210,0.25,0.25,-21,1
1702128101,100.00,987.93,1013.24,210,0.21,0.21,-25,1
1702128403,100.00,987.90,1013.20,210,0.01,0.01,-31,1
1702128705,100.00,987.81,1013.11,210,0.30,0.30,-24,1
1702129006,100.00,987.76,1013.07,210,0.12,0.12,-22,1
1702129308,100.00,987.77,1013.07,210,0.33,0.33,-22,1
1702129609,100.00,987.80,1013.10,210,-0.12,-0.12,-23,1
1702129911,100.00,987.77,1013.07,210,-0.26,-0.26,-22,1
1702130212,100.00,987.72,1013.02,210,0.30,0.30,-23,1
1702130514,100.00,987.74,1013.04,210,-0.12,-0.12,-22,1
1702130816,100.00,987.73,1013.03,210,0.31,0.31,-26,1
1702131118,100.00,987.75,1013.05,210,0.20,0.20,-26,1
1702131418,100.00,987.73,1013.03,210,0.33,0.33,-21,1
1702131720,100.00,987.65,1012.95,210,0.29,0.29,-25,1
1702132022,100.00,985.45,1010.75,210,0.27,0.27,-25,1
1702132325,100.00,987.62,1012.92,210,0.36,0.36,-26,1
1702132626,100.00,987.57,1012.88,210,0.39,0.39,-23,1
1702132928,100.00,987.73,1013.03,210,-0.02,-0.02,-23,1
1702133229,100.00,987.51,1012.81,210,0.32,0.32,-22,1
1702133531,100.00,986.66,1011.96,210,0.35,0.35,-25,1
1702133833,100.00,987.33,1012.64,210,0.36,0.36,-26,1
1702134135,100.00,987.33,1012.64,210,0.32,0.32,-25,1
1702134436,100.00,987.34,1012.64,210,0.43,0.43,-23,1
1702134738,100.00,987.23,1012.53,210,0.36,0.36,-23,1
1702135039,100.00,987.12,1012.42,210,0.32,0.32,-25,1
1702135342,100.00,987.13,1012.43,210,0.37,0.37,-23,1
1702135643,100.00,986.58,1011.89,210,0.36,0.36,-25,1
1702135945,100.00,986.90,1012.20,210,0.34,0.34,-24,1
1702136246,100.00,986.78,1012.09,210,0.41,0.41,-23,1
1702136548,100.00,986.76,1012.06,210,0.38,0.38,-24,1
1702136849,100.00,986.70,1012.00,210,0.33,0.33,-22,1
1702137152,100.00,986.64,1011.94,210,0.34,0.34,-26,1
1702137454,100.00,986.57,1011.87,210,0.34,0.34,-25,1
1702137756,100.00,986.57,1011.87,210,0.35,0.35,-26,1
1702138060,100.00,986.48,1011.78,210,0.31,0.31,-26,1
1702138361,100.00,986.56,1011.86,210,0.29,0.29,-24,1
1702138663,100.00,986.48,1011.78,210,0.33,0.33,-23,1
1702138964,100.00,986.42,1011.72,210,0.21,0.21,-22,1
1702139266,100.00,986.41,1011.71,210,0.32,0.32,-21,1
1702139568,100.00,986.43,1011.73,210,0.39,0.39,-24,1
1702139868,100.00,986.49,1011.79,210,0.33,0.33,-24,1
1702140170,100.00,986.46,1011.76,210,0.28,0.28,-20,1
1702140471,100.00,986.35,1011.65,210,0.35,0.35,-23,1
1702140773,100.00,986.38,1011.68,210,0.33,0.33,-21,1
1702141075,100.00,986.41,1011.72,210,0.33,0.33,-22,1
1702141377,100.00,986.41,1011.71,210,0.32,0.32,-23,1
1702141681,100.00,986.42,1011.72,210,0.31,0.31,-25,1
1702141983,100.00,986.36,1011.66,210,0.21,0.21,-21,1
1702142285,100.00,986.37,1011.67,210,0.37,0.37,-25,1
1702142587,100.00,986.23,1011.54,210,0.33,0.33,-25,1
1702142890,100.00,986.25,1011.56,210,0.38,0.38,-20,1
1702143192,100.00,986.21,1011.51,210,0.31,0.31,-23,1
1702143494,100.00,986.12,1011.42,210,0.37,0.37,-25,1
1702143796,100.00,985.99,1011.30,210,0.35,0.35,-24,1
1702144098,100.00,985.95,1011.25,210,0.30,0.30,-25,1
1702144401,100.00,985.81,1011.11,210,0.35,0.35,-24,1
1702144702,100.00,985.69,1010.99,210,0.28,0.28,-21,1
1702145004,100.00,985.55,1010.85,210,0.29,0.29,-23,1
1702145305,100.00,985.45,1010.75,210,0.37,0.37,-21,1
1702145607,100.00,985.33,1010.63,210,0.25,0.25,-22,1
1702145909,100.00,985.23,1010.53,210,0.15,0.15,-25,1
1702146211,100.00,985.09,1010.39,210,-0.08,-0.08,-22,1
1702146513,100.00,985.06,1010.36,210,-0.30,-0.30,-25,1
1702146813,100.00,985.00,1010.30,210,-0.52,-0.52,-21,1
1702147115,100.00,985.01,1010.31,210,-0.68,-0.68,-25,1
1702147417,100.00,984.90,1010.20,210,-0.81,-0.81,-25,1
1702147719,100.00,984.83,1010.13,210,-0.80,-0.80,-25,1
1702148021,100.00,984.85,1010.15,210,-0.62,-0.62,-25,1
1702148323,100.00,984.69,1009.99,210,-0.48,-0.48,-25,1
1702148625,100.00,984.71,1010.01,210,-0.51,-0.51,-24,1
1702148927,100.00,984.67,1009.97,210,-0.23,-0.23,-22,1
1702149231,100.00,984.63,1009.93,210,-0.24,-0.24,-25,1
1702149533,100.00,984.65,1009.96,210,-0.24,-0.24,-24,1
1702149835,100.00,984.56,1009.87,210,-0.43,-0.43,-22,1
1702150136,100.00,984.42,1009.72,210,-0.24,-0.24,-20,1
1702150438,100.00,984.45,1009.75,210,-0.15,-0.15,-24,1
1702150740,100.00,984.24,1009.54,210,-0.18,-0.18,-21,1
1702151041,100.00,984.10,1009.40,210,-0.24,-0.24,-21,1
1702151343,100.00,984.13,1009.43,210,-0.28,-0.28,-21,1
1702151644,100.00,984.15,1009.45,210,-0.30,-0.30,-21,1
1702151946,100.00,983.94,1009.25,210,-0.53,-0.53,-20,1
1702152247,100.00,983.96,1009.26,210,-0.57,-0.57,-21,1
1702152549,100.00,983.95,1009.25,210,-0.55,-0.55,-21,1
1702152850,100.00,984.02,1009.32,210,-0.49,-0.49,-20,1
1702153152,100.00,983.95,1009.25,210,-0.38,-0.38,-21,1
1702153454,100.00,983.97,1009.27,210,-0.27,-0.27,-25,1
1702153756,100.00,983.87,1009.17,210,-0.20,-0.20,-26,1
1702154058,100.00,983.77,1009.07,210,-0.17,-0.17,-25,1
1702154358,100.00,983.62,1008.92,210,-0.18,-0.18,-22,1
1702154660,100.00,983.60,1008.90,210,-0.32,-0.32,-26,1
1702154962,100.00,983.58,1008.89,210,-0.27,-0.27,-26,1
1702155264,100.00,983.43,1008.73,210,-0.24,-0.24,-20,1
1702155566,100.00,982.56,1007.86,210,-0.28,-0.28,-23,1
1702155868,100.00,983.35,1008.65,210,-0.42,-0.42,-23,1
1702156170,100.00,983.45,1008.75,210,-0.43,-0.43,-20,1
1702156472,100.00,983.39,1008.69,210,-0.38,-0.38,-19,1
1702156773,100.00,983.15,1008.45,210,-0.37,-0.37,-19,1
1702157075,100.00,983.34,1008.64,210,-0.37,-0.37,-24,1
1702157377,100.00,983.23,1008.53,210,-0.29,-0.29,-23,1
1702157677,100.00,983.11,1008.41,210,-0.29,-0.29,-22,1
1702157980,100.00,983.16,1008.46,210,-0.27,-0.27,-24,1
1702158281,100.00,983.09,1008.39,210,-0.28,-0.28,-22,1
1702158582,100.00,983.19,1008.49,210,-0.28,-0.28,-22,1
1702158884,100.00,983.10,1008.40,210,-0.29,-0.29,-21,1
1702159185,100.00,982.77,1008.07,210,-0.22,-0.22,-21,1
1702159488,100.00,982.96,1008.26,210,-0.24,-0.24,-25,1
1702159790,100.00,982.96,1008.26,210,-0.24,-0.24,-25,1
1702160091,100.00,982.82,1008.12,210,-0.30,-0.30,-20,1
1702160393,100.00,982.80,1008.10,210,-0.22,-0.22,-21,1
1702160694,100.00,982.79,1008.09,210,-0.21,-0.21,-20,1
1702160996,100.00,982.72,1008.02,210,-0.09,-0.09,-20,1
1702161298,100.00,982.55,1007.85,210,-0.09,-0.09,-22,1
1702161598,100.00,982.32,1007.63,210,-0.18,-0.18,-30,1
1702161900,100.00,982.16,1007.46,210,-0.28,-0.28,-25,1
1702162202,100.00,980.92,1006.23,210,-0.33,-0.33,-25,1
1702162504,100.00,981.85,1007.15,210,-0.40,-0.40,-23,1
1702162806,100.00,981.79,1007.09,210,-0.49,-0.49,-24,1
1702163108,100.00,981.79,1007.09,210,-0.56,-0.56,-24,1
1702163412,100.00,981.76,1007.07,210,-0.54,-0.54,-23,1
1702163714,100.00,981.72,1007.02,210,-0.52,-0.52,-23,1
1702164016,100.00,981.78,1007.08,210,-0.41,-0.41,-24,1
1702164318,100.00,981.83,1007.13,210,-0.28,-0.28,-24,1
1702164619,100.00,981.77,1007.07,210,-0.17,-0.17,-20,1
1702164921,100.00,980.62,1005.92,210,-0.11,-0.11,-21,1
1702165222,100.00,981.81,1007.11,210,-0.04,-0.04,-20,1
1702165524,100.00,981.78,1007.08,210,0.00,-0.00,-20,1
1702165825,100.00,981.87,1007.18,210,0.03,0.03,-20,1
1702166127,100.00,981.87,1007.17,210,0.09,0.09,-20,1
1702166429,100.00,981.78,1007.08,210,0.05,0.05,-23,1
1702166730,100.00,981.80,1007.10,210,0.04,0.04,-26,1
1702167032,100.00,981.85,1007.16,210,0.06,0.06,-24,1
1702167334,100.00,981.86,1007.17,210,0.09,0.09,-20,1
1702167636,100.00,981.84,1007.14,210,0.08,0.08,-24,1
1702167938,100.00,981.82,1007.12,210,0.08,0.08,-23,1
1702168240,100.00,981.79,1007.09,210,0.11,0.11,-23,1
1702168542,100.00,981.84,1007.14,210,-0.65,-0.65,-23,1
1702168844,100.00,981.76,1007.06,210,0.07,0.07,-20,1
1702169146,100.00,981.81,1007.11,210,0.02,0.02,-24,1
1702169447,100.00,981.80,1007.10,210,-0.02,-0.02,-20,1
1702169749,100.00,981.91,1007.21,210,-0.87,-0.87,-23,1
1702170051,100.00,981.80,1007.10,210,-0.04,-0.04,-24,1
1702170352,100.00,981.69,1006.99,210,-0.07,-0.07,-21,1
1702170654,100.00,981.55,1006.85,210,-0.13,-0.13,-21,1
1702170957,100.00,981.56,1006.87,210,-0.19,-0.19,-21,1
1702171259,100.00,981.55,1006.85,210,-0.13,-0.13,-22,1
1702171561,100.00,981.46,1006.76,210,-0.35,-0.35,-24,1
1702171863,100.00,981.35,1006.65,210,-0.69,-0.69,-24,1
1702172165,100.00,981.41,1006.72,210,-0.83,-0.83,-24,1
1702172467,100.00,981.48,1006.78,210,-1.08,-1.08,-25,1
1702172769,100.00,981.39,1006.69,210,-1.26,-1.26,-25,1
1702173070,100.00,981.33,1006.64,210,-1.48,-1.48,-22,1
1702173372,100.00,981.24,1006.54,210,-1.54,-1.54,-24,1
1702173675,100.00,981.10,1006.40,210,-1.68,-1.68,-25,1
1702173977,100.00,981.08,1006.38,210,-1.81,-1.81,-25,1
1702174280,100.00,980.97,1006.27,210,-1.97,-1.97,-24,1
1702174581,100.00,981.00,1006.30,210,-2.03,-2.03,-21,1
1702174884,100.00,981.01,1006.31,210,-2.17,-2.17,-23,1
1702175185,100.00,980.63,1005.93,210,-2.33,-2.33,-20,1
1702175486,100.00,980.89,1006.20,210,-2.23,-2.23,-22,1
1702175789,100.00,980.76,1006.06,210,-2.24,-2.24,-21,1
1702176091,100.00,980.72,1006.02,210,-2.29,-2.29,-21,1
1702176391,100.00,980.73,1006.03,210,-2.65,-2.66,-21,1
1702176693,100.00,980.61,1005.91,210,-2.22,-2.22,-25,1
1702176995,100.00,980.63,1005.93,210,-2.15,-2.15,-24,1
1702177297,100.00,980.18,1005.48,210,-2.33,-2.33,-24,1
1702177598,100.00,980.38,1005.68,210,-2.47,-2.48,-21,1
1702177900,100.00,980.39,1005.69,210,-2.33,-2.33,-24,1
1702178203,100.00,980.44,1005.74,210,-2.27,-2.27,-24,1
1702178504,100.00,980.47,1005.77,210,-2.20,-2.20,-20,1
1702178807,100.00,980.56,1005.86,210,-2.17,-2.17,-24,1
1702179108,100.00,980.59,1005.89,210,-2.15,-2.15,-21,1
1702179410,100.00,980.54,1005.84,210,-2.22,-2.22,-21,1
1702179710,100.00,980.70,1006.00,210,-2.30,-2.30,-21,1
1702180011,100.00,980.72,1006.02,210,-2.52,-2.53,-20,1
1702180313,100.00,980.65,1005.95,210,-2.59,-2.60,-20,1
1702180615,100.00,980.65,1005.95,210,-2.54,-2.55,-20,1
1702180917,100.00,980.48,1005.78,210,-2.58,-2.59,-26,1
1702181219,100.00,980.39,1005.69,210,-2.59,-2.60,-23,1
1702181521,100.00,980.57,1005.88,210,-2.56,-2.57,-24,1
1702181822,100.00,980.44,1005.74,210,-2.58,-2.59,-20,1
1702182124,100.00,980.36,1005.66,210,-2.60,-2.61,-20,1
1702182426,100.00,980.38,1005.68,210,-2.63,-2.64,-24,1
1702182728,100.00,980.47,1005.77,210,-2.64,-2.65,-24,1
1702183028,100.00,980.53,1005.83,210,-2.63,-2.64,-20,1
1702183331,100.00,980.52,1005.82,210,-2.69,-2.70,-24,1
1702183633,100.00,980.60,1005.90,210,-2.85,-2.86,-23,1
1702183935,100.00,980.67,1005.97,210,-2.63,-2.64,-24,1
1702184237,100.00,980.58,1005.88,210,-2.65,-2.66,-20,1
1702184539,100.00,980.56,1005.86,210,-2.61,-2.62,-25,1
1702184841,100.00,980.39,1005.69,210,-2.65,-2.66,-25,1
1702185143,100.00,980.40,1005.71,210,-2.55,-2.56,-21,1
1702185445,100.00,980.47,1005.77,210,-2.60,-2.61,-20,1
1702185746,100.00,980.59,1005.89,210,-2.64,-2.65,-20,1
1702186048,100.00,980.66,1005.96,210,-2.59,-2.60,-20,1
1702186350,100.00,980.61,1005.91,210,-2.61,-2.62,-23,1
1702186652,100.00,980.49,1005.79,210,-2.57,-2.58,-24,1
1702186954,100.00,980.53,1005.84,210,-2.51,-2.52,-24,1
1702187256,100.00,980.59,1005.89,210,-2.48,-2.49,-23,1
1702187558,100.00,980.68,1005.98,210,-2.45,-2.46,-24,1
1702187860,100.00,980.73,1006.04,210,-2.46,-2.47,-23,1
1702188162,100.00,980.87,1006.17,210,-2.39,-2.40,-23,1
1702188464,100.00,980.84,1006.14,210,-2.37,-2.38,-23,1
1702188768,100.00,980.89,1006.19,210,-2.34,-2.35,-25,1
1702189070,100.00,980.96,1006.26,210,-2.24,-2.24,-23,1
1702189372,100.00,981.00,1006.30,210,-2.20,-2.20,-24,1
1702189673,100.00,981.11,1006.41,210,-2.16,-2.16,-20,1
1702189974,100.00,981.21,1006.51,210,-2.16,-2.16,-20,1
1702190276,100.00,981.18,1006.48,210,-2.18,-2.18,-26,1
1702190577,100.00,981.21,1006.51,210,-2.16,-2.16,-20,1
1702190879,100.00,981.26,1006.56,210,-2.11,-2.11,-20,1
1702191181,100.00,981.25,1006.55,210,-2.01,-2.01,-24,1
1702191483,100.00,981.19,1006.49,210,-2.02,-2.02,-25,1
1702191785,100.00,981.06,1006.36,210,-2.00,-2.00,-24,1
1702192087,100.00,981.43,1006.73,210,-2.00,-2.00,-24,1
1702192391,100.00,981.03,1006.33,210,-1.93,-1.93,-24,1
1702192693,100.00,980.84,1006.14,210,-1.98,-1.98,-33,1
1702192995,100.00,981.55,1006.85,210,-1.87,-1.87,-25,1
1702193297,100.00,981.60,1006.90,210,-1.82,-1.82,-21,1
1702193599,100.00,981.60,1006.90,210,-1.78,-1.78,-24,1
1702193901,100.00,981.69,1006.99,210,-1.73,-1.73,-24,1
1702194205,100.00,981.72,1007.02,210,-1.66,-1.66,-25,1
1702194507,100.00,981.80,1007.11,210,-1.61,-1.61,-20,1
1702194808,100.00,981.85,1007.15,210,-1.54,-1.54,-20,1
1702195111,100.00,981.83,1007.14,210,-1.48,-1.48,-24,1
1702195413,100.00,981.83,1007.13,210,-1.39,-1.39,-22,1
1702195715,100.00,981.90,1007.20,210,-1.34,-1.34,-25,1
1702196018,100.00,981.84,1007.14,210,-1.37,-1.37,-25,1
1702196320,100.00,981.76,1007.06,210,-1.41,-1.41,-24,1
1702196622,100.00,981.82,1007.12,210,-1.54,-1.54,-24,1
1702196924,100.00,981.89,1007.19,210,-1.31,-1.31,-20,1
1702197226,100.00,981.84,1007.14,210,-1.26,-1.26,-24,1
1702197528,100.00,981.86,1007.16,210,-1.18,-1.18,-25,1
1702198130,100.00,981.87,1007.17,210,-1.13,-1.13,-22,1
1702198432,100.00,981.88,1007.18,210,-1.27,-1.27,-21,1
1702198733,100.00,981.85,1007.15,210,-1.07,-1.07,-22,1
1702199035,100.00,981.85,1007.16,210,-1.01,-1.01,-22,1
1702199338,100.00,981.86,1007.16,210,-0.96,-0.96,-22,1
1702199642,100.00,981.79,1007.09,210,-0.87,-0.87,-25,1
1702199944,100.00,981.91,1007.22,210,-0.73,-0.73,-22,1
1702200247,100.00,981.93,1007.23,210,-0.70,-0.70,-21,1
1702200549,100.00,981.86,1007.16,210,-0.63,-0.63,-22,1
1702200849,100.00,981.82,1007.12,210,-0.62,-0.62,-22,1
1702201150,100.00,981.82,1007.12,210,-0.51,-0.51,-21,1
1702201452,100.00,981.79,1007.09,210,-0.38,-0.38,-24,1
1702201754,100.00,981.54,1006.84,210,-0.37,-0.37,-21,1
1702202056,100.00,981.86,1007.16,210,-0.25,-0.25,-20,1
1702202356,100.00,981.81,1007.12,210,-0.27,-0.27,-22,1
1702202658,100.00,981.94,1007.24,210,-0.24,-0.24,-24,1
1702202959,100.00,981.84,1007.14,210,-0.25,-0.25,-20,1
1702203261,100.00,981.90,1007.21,210,-0.16,-0.16,-24,1
1702203563,100.00,981.80,1007.10,210,-0.12,-0.12,-20,1
1702203865,100.00,981.79,1007.09,210,-0.01,-0.01,-20,1
1702204167,100.00,981.79,1007.09,210,0.03,0.03,-21,1
1702204772,100.00,981.76,1007.06,210,0.22,0.22,-25,1
1702205074,100.00,981.74,1007.04,210,0.31,0.31,-25,1
1702205375,100.00,981.77,1007.07,210,0.29,0.29,-21,1
1702205677,100.00,981.79,1007.10,210,0.29,0.29,-21,1
1702205979,100.00,980.69,1005.99,210,0.01,0.01,-25,1
1702206280,100.00,981.69,1006.99,210,0.36,0.36,-21,1
1702206582,100.00,981.80,1007.10,210,-0.02,-0.02,-21,1
1702206885,100.00,981.72,1007.02,210,0.35,0.35,-25,1
1702207187,100.00,981.75,1007.05,210,0.49,0.49,-21,1
1702207489,100.00,981.76,1007.07,210,0.58,0.58,-26,1
1702207790,100.00,981.79,1007.09,210,0.62,0.62,-21,1
1702208092,100.00,981.56,1006.86,210,0.68,0.68,-21,1
1702208393,100.00,981.88,1007.18,210,0.62,0.62,-21,1
1702208696,100.00,981.90,1007.20,210,-0.36,-0.36,-22,1
1702208998,100.00,981.90,1007.20,210,0.77,0.77,-22,1
1702209300,100.00,981.84,1007.14,210,0.77,0.77,-22,1
1702209602,100.00,982.00,1007.30,210,0.67,0.67,-20,1
1702209903,100.00,982.03,1007.33,210,0.81,0.81,-21,1
1702210206,100.00,982.01,1007.31,210,0.70,0.70,-25,1
1702210508,100.00,981.92,1007.22,210,0.84,0.84,-25,1
1702210809,100.00,982.01,1007.31,210,0.78,0.78,-21,1
1702211111,100.00,982.14,1007.44,210,0.80,0.80,-21,1
1702211413,100.00,982.16,1007.46,210,0.79,0.79,-25,1
1702211715,100.00,982.09,1007.39,210,0.89,0.89,-24,1
1702212015,100.00,982.17,1007.47,210,0.76,0.76,-21,1
1702212317,100.00,982.09,1007.39,210,0.75,0.75,-21,1
1702212618,100.00,982.08,1007.38,210,0.78,0.78,-21,1
1702212920,100.00,982.10,1007.40,210,0.87,0.87,-21,1
1702213222,100.00,982.07,1007.37,210,0.81,0.81,-25,1
1702213524,100.00,981.64,1006.94,210,0.93,0.93,-21,1
1702213826,100.00,982.11,1007.42,210,0.81,0.81,-25,1
1702214127,100.00,982.10,1007.40,210,0.94,0.94,-22,1
1702214429,100.00,982.18,1007.48,210,0.85,0.85,-24,1
1702214732,100.00,982.14,1007.44,210,0.85,0.85,-20,1
1702215034,100.00,981.91,1007.22,210,0.83,0.83,-24,1
1702215336,100.00,982.20,1007.50,210,0.82,0.82,-24,1
1702215638,100.00,982.25,1007.55,210,0.83,0.83,-24,1
1702215940,100.00,982.24,1007.54,210,0.80,0.80,-20,1
1702216242,100.00,982.29,1007.59,210,0.84,0.84,-21,1
1702216543,100.00,982.29,1007.59,210,0.90,0.90,-21,1
1702216845,100.00,982.31,1007.61,210,0.92,0.92,-20,1
1702217148,100.00,982.25,1007.55,210,0.82,0.82,-21,1
1702217450,100.00,982.24,1007.54,210,0.93,0.93,-20,1
1702217754,100.00,982.29,1007.59,210,0.83,0.83,-22,1
1702218055,100.00,982.28,1007.58,210,0.81,0.81,-20,1
1702218357,100.00,982.35,1007.65,210,0.84,0.84,-21,1
1702218659,100.00,982.34,1007.64,210,0.88,0.88,-21,1
1702218960,100.00,982.26,1007.56,210,0.85,0.85,-20,1
1702219262,100.00,982.27,1007.57,210,0.74,0.74,-20,1
1702219564,100.00,982.35,1007.65,210,0.79,0.79,-20,1
1702219865,100.00,982.28,1007.58,210,0.77,0.77,-20,1
1702220167,100.00,982.34,1007.64,210,0.82,0.82,-24,1
1702220470,100.00,981.72,1007.02,210,0.77,0.77,-25,1
1702220771,100.00,982.42,1007.72,210,0.75,0.75,-20,1
1702221073,100.00,982.49,1007.79,210,0.67,0.67,-21,1
1702221374,100.00,982.29,1007.59,210,0.78,0.78,-25,1
1702221676,100.00,982.44,1007.74,210,0.63,0.63,-24,1
1702221978,100.00,982.53,1007.83,210,0.60,0.60,-25,1
1702222281,100.00,982.53,1007.83,210,0.71,0.71,-25,1
1702222583,100.00,982.51,1007.81,210,0.68,0.68,-21,1
1702222886,100.00,982.50,1007.80,210,0.60,0.60,-24,1
1702223188,100.00,982.52,1007.82,210,0.73,0.73,-23,1
1702223489,100.00,982.49,1007.79,210,0.65,0.65,-21,1
1702223791,100.00,982.50,1007.80,210,0.75,0.75,-21,1
1702224392,100.00,982.62,1007.92,210,0.65,0.65,-20,1
1702224694,100.00,982.57,1007.88,210,0.75,0.75,-20,1
1702224995,100.00,982.53,1007.83,210,0.79,0.79,-20,1
1702225297,100.00,982.36,1007.66,210,0.79,0.79,-20,1
1702225598,100.00,982.53,1007.83,210,0.80,0.80,-20,1
1702225900,100.00,982.55,1007.85,210,0.71,0.71,-20,1
1702226202,100.00,982.62,1007.92,210,0.75,0.75,-25,1
1702226504,100.00,982.60,1007.91,210,0.84,0.84,-22,1
1702226806,100.00,982.60,1007.90,210,0.82,0.82,-20,1
1702227107,100.00,982.57,1007.87,210,0.84,0.84,-20,1
1702227409,100.00,982.56,1007.86,210,0.88,0.88,-21,1
1702227711,100.00,982.57,1007.87,210,0.95,0.95,-20,1
1702228012,100.00,982.54,1007.85,210,0.91,0.91,-20,1
1702228314,100.00,982.49,1007.80,210,0.95,0.95,-20,1
1702228616,100.00,982.62,1007.92,210,0.69,0.69,-20,1
1702228918,100.00,982.54,1007.84,210,1.06,1.06,-24,1
1702229220,100.00,982.51,1007.81,210,1.09,1.09,-24,1
1702229521,100.00,982.49,1007.79,210,1.11,1.11,-20,1
1702229822,100.00,982.47,1007.77,210,1.18,1.18,-21,1
1702230124,100.00,982.59,1007.89,210,1.11,1.11,-23,1
1702230426,100.00,982.60,1007.90,210,1.05,1.05,-24,1
1702230727,100.00,982.54,1007.84,210,1.09,1.09,-20,1
1702231029,100.00,982.52,1007.82,210,1.10,1.10,-20,1
1702231330,100.00,982.45,1007.75,210,1.14,1.14,-20,1
1702231632,100.00,982.32,1007.62,210,1.17,1.17,-20,1
1702231934,100.00,982.36,1007.66,210,1.13,1.13,-24,1
1702232236,100.00,982.33,1007.63,210,1.12,1.12,-24,1
1702232538,100.00,982.34,1007.64,210,1.17,1.17,-21,1
1702232839,100.00,982.31,1007.61,210,1.16,1.16,-20,1
1702233141,100.00,982.37,1007.67,210,1.18,1.18,-20,1
1702233443,100.00,982.23,1007.53,210,1.34,1.34,-20,1
1702233744,100.00,982.16,1007.46,210,1.42,1.42,-20,1
1702234046,100.00,982.22,1007.53,210,1.42,1.42,-24,1
1702234348,100.00,982.16,1007.46,210,1.36,1.36,-21,1
1702234649,100.00,982.15,1007.45,210,1.39,1.39,-20,1
1702234951,100.00,982.09,1007.39,210,1.46,1.46,-20,1
1702235251,100.00,982.03,1007.33,210,1.53,1.53,-20,1
1702235553,100.00,981.97,1007.27,210,1.45,1.45,-25,1
1702235855,100.00,981.92,1007.22,210,1.43,1.43,-20,1
1702236156,100.00,981.88,1007.18,210,1.52,1.52,-20,1
1702236458,100.00,981.92,1007.22,210,1.46,1.46,-24,1
1702236761,100.00,981.83,1007.13,210,1.49,1.49,-21,1
1702237062,100.00,981.70,1007.00,210,1.46,1.46,-20,1
1702237667,100.00,981.73,1007.03,210,1.31,1.31,-24,1
1702237968,100.00,981.78,1007.08,210,1.50,1.50,-20,1
1702238271,100.00,981.78,1007.08,210,1.48,1.48,-20,1
1702238573,100.00,981.85,1007.15,210,1.45,1.45,-24,1
1702238875,100.00,981.75,1007.05,210,1.55,1.55,-20,1
1702239179,100.00,981.71,1007.01,210,1.54,1.54,-20,1
1702239481,100.00,981.75,1007.06,210,1.58,1.58,-24,1
1702239783,100.00,981.71,1007.01,210,1.53,1.53,-23,1
1702240084,100.00,981.62,1006.92,210,1.50,1.50,-20,1
1702240386,100.00,981.59,1006.89,210,1.59,1.59,-24,1
1702240688,100.00,981.58,1006.89,210,1.52,1.52,-20,1
1702240990,100.00,981.53,1006.83,210,1.69,1.69,-21,1
1702241291,100.00,981.49,1006.79,210,1.70,1.70,-20,1
1702241593,100.00,981.48,1006.78,210,1.67,1.67,-25,1
1702241895,100.00,981.38,1006.68,210,1.64,1.64,-25,1
1702242197,100.00,981.29,1006.59,210,1.67,1.67,-26,1
1702242500,100.00,981.23,1006.53,210,1.74,1.74,-26,1
1702242800,100.00,981.20,1006.50,210,1.79,1.79,-22,1
1702243101,100.00,981.16,1006.46,210,1.75,1.75,-23,1
1702243403,100.00,981.19,1006.49,210,1.64,1.64,-22,1
1702243704,100.00,981.20,1006.50,210,1.76,1.76,-22,1
1702244006,100.00,981.09,1006.39,210,1.75,1.75,-21,1
1702244308,100.00,981.00,1006.30,210,1.71,1.71,-22,1
1702244610,100.00,980.93,1006.23,210,1.73,1.73,-25,1
1702244912,100.00,980.93,1006.23,210,1.72,1.72,-26,1
1702245213,100.00,980.90,1006.20,210,1.74,1.74,-22,1
1702245515,100.00,980.83,1006.13,210,1.60,1.60,-26,1
1702245818,100.00,980.75,1006.05,210,1.76,1.76,-26,1
1702246120,100.00,980.67,1005.97,210,1.89,1.89,-26,1
1702246422,100.00,980.68,1005.98,210,1.88,1.88,-25,1
1702246724,100.00,980.66,1005.96,210,1.78,1.78,-25,1
1702247026,100.00,980.53,1005.83,210,1.85,1.85,-26,1
1702247328,100.00,980.48,1005.78,210,1.86,1.86,-23,1
1702247629,100.00,980.29,1005.59,210,1.74,1.74,-22,1
1702247931,100.00,980.37,1005.67,210,1.76,1.76,-22,1
1702248233,100.00,980.32,1005.62,210,1.80,1.80,-22,1
1702248534,100.00,980.27,1005.57,210,1.73,1.73,-21,1
1702248836,100.00,980.25,1005.55,210,1.77,1.77,-21,1
1702249136,100.00,980.15,1005.45,210,1.83,1.83,-22,1
1702249438,100.00,980.26,1005.56,210,1.70,1.70,-25,1
1702249740,100.00,980.24,1005.54,210,1.81,1.81,-25,1
1702250042,100.00,980.26,1005.56,210,1.78,1.78,-26,1
1702250344,100.00,980.16,1005.46,210,1.75,1.75,-26,1
1702250646,100.00,980.06,1005.37,210,1.65,1.65,-25,1
1702250948,100.00,979.94,1005.24,210,1.78,1.78,-26,1
1702251250,100.00,980.05,1005.35,210,1.86,1.86,-26,1
1702251551,100.00,980.05,1005.36,210,1.83,1.83,-21,1
1702251853,100.00,980.15,1005.45,210,1.77,1.77,-34,1
1702252155,100.00,980.03,1005.33,210,1.82,1.82,-26,1
1702252456,100.00,979.94,1005.24,210,1.89,1.89,-20,1
1702252758,100.00,980.01,1005.31,210,1.96,1.96,-21,1
1702253058,100.00,979.84,1005.14,210,2.03,2.03,-22,1
1702253360,100.00,979.41,1004.71,210,2.01,2.01,-21,1
1702253662,100.00,979.59,1004.89,210,1.97,1.97,-21,1
1702253963,100.00,979.49,1004.79,210,1.96,1.96,-21,1
1702254265,100.00,979.50,1004.80,210,1.95,1.95,-21,1
1702254566,100.00,979.55,1004.85,210,1.69,1.69,-20,1
1702254868,100.00,979.51,1004.81,210,1.83,1.83,-21,1
1702255170,100.00,979.59,1004.89,210,1.87,1.87,-25,1
1702255472,100.00,979.47,1004.77,210,1.82,1.82,-25,1
1702255773,100.00,979.64,1004.94,210,1.84,1.84,-21,1
1702256076,100.00,979.60,1004.90,210,1.79,1.79,-25,1
1702256377,100.00,979.44,1004.74,210,1.73,1.73,-21,1
1702256679,100.00,979.37,1004.67,210,1.79,1.79,-21,1
1702256981,100.00,979.32,1004.62,210,1.79,1.79,-25,1
1702257283,100.00,979.27,1004.57,210,1.76,1.76,-25,1
1702257585,100.00,979.17,1004.48,210,1.68,1.68,-25,1
1702257887,100.00,979.17,1004.47,210,1.68,1.68,-21,1
1702258187,100.00,978.91,1004.22,210,1.67,1.67,-22,1
1702258489,100.00,979.05,1004.35,210,1.74,1.74,-21,1
1702258790,100.00,979.21,1004.51,210,1.70,1.70,-21,1
1702259092,100.00,979.03,1004.34,210,1.81,1.81,-21,1
1702259393,100.00,978.91,1004.21,210,1.65,1.65,-26,1
1702259694,100.00,978.67,1003.97,210,1.67,1.67,-22,1
1702259995,100.00,978.67,1003.97,210,1.75,1.75,-28,1
1702260297,100.00,978.54,1003.84,210,1.84,1.84,-25,1
1702260599,100.00,978.54,1003.84,210,1.78,1.78,-24,1
1702260901,100.00,978.52,1003.82,210,1.80,1.80,-25,1
1702261204,100.00,978.53,1003.84,210,1.47,1.47,-21,1
1702261506,100.00,978.44,1003.74,210,1.74,1.74,-25,1
1702261808,100.00,978.30,1003.60,210,1.79,1.79,-25,1
1702262111,100.00,978.25,1003.55,210,1.85,1.85,-21,1
1702262413,100.00,978.24,1003.54,210,1.74,1.74,-30,1
1702262715,100.00,977.99,1003.29,210,1.78,1.78,-24,1
1702263017,100.00,978.18,1003.48,210,1.70,1.70,-25,1
1702263318,100.00,978.03,1003.33,210,1.77,1.77,-21,1
1702263621,100.00,977.79,1003.10,210,1.80,1.80,-21,1
1702263922,100.00,977.58,1002.88,210,1.85,1.85,-20,1
1702264224,100.00,977.49,1002.79,210,1.90,1.90,-19,1
1702264524,100.00,977.49,1002.79,210,1.99,1.99,-20,1
1702264826,100.00,977.51,1002.81,210,1.99,1.99,-21,1
1702265128,100.00,977.39,1002.69,210,1.97,1.97,-21,1
1702265430,100.00,977.28,1002.58,210,2.01,2.01,-25,1
1702265732,100.00,977.29,1002.59,210,1.96,1.96,-25,1
1702266034,100.00,977.42,1002.72,210,2.05,2.05,-25,1
1702266336,100.00,977.41,1002.71,210,2.05,2.05,-25,1
1702266638,100.00,977.31,1002.61,210,2.05,2.05,-25,1
1702266940,100.00,977.27,1002.57,210,2.02,2.02,-26,1
1702267242,100.00,977.38,1002.68,210,2.02,2.02,-25,1
1702267544,100.00,977.38,1002.68,210,2.04,2.04,-25,1
1702267846,100.00,977.31,1002.61,210,2.11,2.11,-30,1
1702268148,100.00,977.23,1002.53,210,2.06,2.06,-26,1
1702268449,100.00,976.76,1002.06,210,2.06,2.06,-22,1
1702268753,100.00,977.23,1002.53,210,2.01,2.01,-25,1
1702269054,100.00,977.23,1002.53,210,2.06,2.06,-21,1
1702269356,100.00,977.15,1002.45,210,2.01,2.01,-20,1
1702269657,100.00,976.99,1002.29,210,1.99,1.99,-22,1
1702269959,100.00,977.02,1002.32,210,2.05,2.05,-25,1
1702270262,100.00,976.97,1002.27,210,2.04,2.04,-23,1
1702270564,100.00,976.10,1001.40,210,2.07,2.07,-21,1
1702270865,100.00,976.96,1002.26,210,1.99,1.99,-21,1
1702271165,100.00,976.92,1002.22,210,1.95,1.95,-21,1
1702271467,100.00,976.81,1002.12,210,2.02,2.02,-21,1
1702271769,100.00,976.71,1002.01,210,2.03,2.03,-21,1
1702272071,100.00,976.69,1001.99,210,2.04,2.04,-25,1
1702272375,100.00,976.53,1001.83,210,2.09,2.09,-26,1
1702272676,100.00,976.48,1001.78,210,2.13,2.13,-20,1
1702272978,100.00,976.44,1001.74,210,2.29,2.29,-27,1
1702273279,100.00,976.41,1001.71,210,2.27,2.27,-20,1
1702273581,100.00,976.30,1001.61,210,2.37,2.37,-20,1
1702273883,100.00,976.37,1001.67,210,2.28,2.28,-25,1
1702274187,100.00,976.26,1001.56,210,2.38,2.38,-20,1
1702274489,100.00,976.27,1001.57,210,2.44,2.44,-25,1
1702274790,100.00,976.38,1001.68,210,1.65,1.65,-20,1
1702275092,100.00,976.18,1001.48,210,2.47,2.47,-20,1
1702275393,100.00,976.11,1001.42,210,2.42,2.42,-20,1
1702275695,100.00,976.09,1001.39,210,2.44,2.44,-20,1
1702275997,100.00,976.03,1001.33,210,2.49,2.49,-25,1
1702276299,100.00,975.88,1001.18,210,2.55,2.55,-23,1
1702276599,100.00,975.77,1001.07,210,2.58,2.58,-20,1
1702276901,100.00,975.71,1001.01,210,2.63,2.63,-20,1
1702277203,100.00,975.67,1000.97,210,2.64,2.64,-20,1
1702277504,100.00,975.71,1001.01,210,2.59,2.59,-20,1
1702277806,100.00,975.64,1000.94,210,2.61,2.61,-20,1
1702278107,100.00,975.66,1000.96,210,2.56,2.56,-20,1
1702278409,100.00,975.71,1001.02,210,2.55,2.55,-20,1
1702278711,100.00,975.67,1000.97,210,2.62,2.62,-24,1
1702279013,100.00,975.63,1000.93,210,2.53,2.53,-24,1
1702279316,100.00,975.58,1000.88,210,2.58,2.58,-20,1
1702279618,100.00,975.57,1000.87,210,2.56,2.56,-20,1
1702279920,100.00,975.53,1000.83,210,2.61,2.61,-25,1
1702280222,100.00,975.61,1000.91,210,2.33,2.33,-23,1
1702280524,100.00,975.37,1000.67,210,2.50,2.50,-20,1
1702280826,100.00,975.48,1000.78,210,2.52,2.52,-25,1
1702281128,100.00,975.44,1000.74,210,2.65,2.65,-21,1
1702281430,100.00,975.43,1000.74,210,2.39,2.39,-23,1
1702281732,100.00,975.41,1000.71,210,2.67,2.67,-27,1
1702282033,100.00,975.38,1000.68,210,2.67,2.67,-20,1
1702282335,100.00,975.38,1000.68,210,2.76,2.76,-20,1
1702282637,100.00,975.35,1000.65,210,2.87,2.87,-21,1
1702282938,100.00,975.32,1000.62,210,2.83,2.83,-21,1
1702283242,100.00,975.33,1000.64,210,2.76,2.76,-24,1
1702283543,100.00,975.27,1000.57,210,2.74,2.74,-20,1
1702283845,100.00,975.31,1000.61,210,2.78,2.78,-20,1
1702284145,100.00,975.30,1000.60,210,2.79,2.79,-20,1
1702284447,100.00,975.26,1000.56,210,2.76,2.76,-24,1
1702284749,100.00,975.20,1000.50,210,2.78,2.78,-23,1
1702285051,100.00,975.30,1000.60,210,2.89,2.89,-25,1
1702285353,100.00,975.34,1000.64,210,3.06,3.06,-26,1
1702285655,100.00,975.39,1000.69,210,1.87,1.87,-25,1
1702285957,100.00,975.28,1000.58,210,3.04,3.04,-24,1
1702286259,100.00,975.31,1000.61,210,2.65,2.65,-25,1
1702286561,100.00,975.09,1000.39,210,2.92,2.92,-24,1
1702286863,100.00,975.17,1000.47,210,3.36,3.36,-22,1
1702287165,100.00,975.17,1000.47,210,3.25,3.25,-22,1
1702287466,100.00,975.17,1000.47,210,3.10,3.10,-21,1
1702287768,100.00,974.91,1000.21,210,3.40,3.40,-23,1
1702288069,100.00,975.14,1000.44,210,3.46,3.46,-21,1
1702288371,100.00,975.08,1000.38,210,3.40,3.40,-26,1
1702288673,100.00,975.07,1000.37,210,3.20,3.20,-28,1
1702288978,100.00,975.11,1000.41,210,3.55,3.55,-21,1
1702289280,100.00,975.12,1000.42,210,3.79,3.79,-27,1
1702289582,100.00,975.06,1000.36,210,3.98,3.98,-26,1
1702289884,100.00,975.06,1000.36,210,3.85,3.85,-25,1
1702290186,100.00,974.94,1000.24,210,3.78,3.78,-21,1
1702290489,100.00,974.92,1000.22,210,3.07,3.07,-26,1
1702290791,100.00,974.81,1000.11,210,3.83,3.83,-26,1
1702291093,100.00,974.73,1000.04,210,3.81,3.81,-26,1
1702291396,100.00,974.19,999.49,210,3.85,3.85,-26,1
1702291697,100.00,974.70,1000.00,210,3.90,3.90,-22,1
1702291999,100.00,974.66,999.96,210,4.18,4.18,-21,1
1702292300,100.00,974.73,1000.03,210,4.07,4.07,-22,1
1702292904,100.00,974.67,999.97,210,4.13,4.13,-21,1
1702293205,100.00,974.71,1000.01,210,4.31,4.31,-26,1
1702293507,100.00,974.71,1000.01,210,4.44,4.44,-25,1
1702293809,100.00,974.67,999.98,210,4.67,4.67,-25,1
1702294113,100.00,974.55,999.85,210,5.02,5.02,-26,1
1702294415,100.00,974.57,999.87,210,5.11,5.11,-25,1
1702294717,100.00,974.61,999.91,210,5.32,5.32,-26,1
1702295019,100.00,974.58,999.88,210,5.33,5.33,-26,1
1702295321,100.00,974.56,999.86,210,5.28,5.28,-21,1
1702295621,100.00,974.45,999.75,210,5.46,5.46,-22,1
1702295923,100.00,974.40,999.70,210,5.43,5.43,-26,1
1702296225,100.00,974.36,999.66,210,5.55,5.55,-26,1
1702296527,100.00,974.37,999.67,210,5.48,5.48,-21,1
1702296828,100.00,974.25,999.55,210,5.73,5.73,-21,1
1702297130,100.00,974.08,999.38,210,5.64,5.64,-20,1
1702297432,100.00,974.20,999.50,210,6.04,6.04,-25,1
1702297734,100.00,973.64,998.94,210,5.57,5.57,-24,1
1702298036,100.00,974.20,999.50,210,5.48,5.48,-25,1
1702298336,100.00,974.24,999.54,210,5.40,5.40,-21,1
1702298638,100.00,974.26,999.56,210,5.28,5.28,-25,1
1702298940,100.00,974.28,999.58,210,5.12,5.12,-25,1
1702299242,100.00,974.12,999.43,210,5.21,5.21,-26,1
1702299545,100.00,974.22,999.53,210,4.95,4.95,-25,1
1702299847,100.00,972.75,998.05,210,4.68,4.68,-24,1
1702300149,100.00,974.28,999.58,210,4.81,4.81,-25,1
1702300449,100.00,974.32,999.62,210,4.80,4.80,-20,1
1702300751,100.00,974.34,999.64,210,4.68,4.68,-25,1
1702301053,100.00,974.29,999.59,210,4.77,4.77,-23,1
1702301355,100.00,974.20,999.50,210,4.68,4.68,-24,1
1702301658,100.00,974.04,999.35,210,4.64,4.64,-24,1
1702301960,100.00,974.24,999.54,210,4.50,4.50,-20,1
1702302261,100.00,973.70,999.00,210,4.56,4.56,-20,1
1702302563,100.00,974.32,999.63,210,4.54,4.54,-20,1
1702302865,100.00,974.45,999.75,210,4.53,4.53,-21,1
1702303167,100.00,974.37,999.67,210,4.68,4.68,-24,1
1702303469,100.00,974.42,999.72,210,4.47,4.47,-24,1
1702303771,100.00,974.43,999.73,210,4.44,4.44,-20,1
1702304073,100.00,974.55,999.85,210,4.50,4.50,-20,1
1702304375,100.00,974.44,999.74,210,4.59,4.59,-24,1
1702304677,100.00,974.45,999.75,210,4.56,4.56,-23,1
1702304979,100.00,974.45,999.75,210,4.47,4.47,-24,1
1702305281,100.00,974.53,999.83,210,4.46,4.46,-24,1
1702305583,100.00,974.48,999.78,210,4.35,4.35,-24,1
1702305887,100.00,974.51,999.81,210,4.39,4.39,-24,1
1702306492,100.00,974.53,999.83,210,4.26,4.26,-23,1
1702306794,100.00,974.55,999.85,210,4.10,4.10,-20,1
1702307095,100.00,974.51,999.81,210,4.06,4.06,-20,1
1702307397,100.00,974.49,999.80,210,4.02,4.02,-20,1
1702307699,100.00,974.49,999.79,210,4.22,4.22,-20,1
1702308001,100.00,974.53,999.83,210,4.14,4.14,-22,1
1702308303,100.00,974.44,999.74,210,4.16,4.16,-24,1
1702308605,100.00,974.41,999.71,210,4.13,4.13,-23,1
1702308907,100.00,974.46,999.76,210,4.00,4.00,-24,1
1702309210,100.00,974.45,999.75,210,4.16,4.16,-20,1
1702309512,100.00,974.47,999.77,210,4.10,4.10,-25,1
1702309814,100.00,974.54,999.84,210,4.08,4.08,-24,1
1702310117,100.00,974.43,999.73,210,4.08,4.08,-20,1
1702310419,100.00,974.45,999.75,210,4.11,4.11,-24,1
1702310721,100.00,974.55,999.85,210,4.17,4.17,-24,1
1702311023,100.00,973.83,999.13,210,4.12,4.12,-24,1
1702311324,100.00,974.50,999.80,210,3.94,3.94,-20,1
1702311625,100.00,974.12,999.42,210,3.98,3.98,-21,1
1702311928,100.00,974.53,999.84,210,4.00,4.00,-27,1
1702312229,100.00,974.51,999.82,210,3.92,3.92,-20,1
1702312531,100.00,973.90,999.20,210,3.85,3.85,-20,1
1702312833,100.00,974.45,999.75,210,3.85,3.85,-25,1
1702313134,100.00,974.43,999.73,210,3.82,3.82,-20,1
1702313436,100.00,974.37,999.67,210,3.75,3.75,-24,1
1702313736,100.00,974.27,999.57,210,3.75,3.75,-20,1
1702314038,100.00,974.26,999.56,210,3.68,3.68,-24,1
1702314341,100.00,974.29,999.59,210,3.53,3.53,-24,1
1702314642,100.00,974.48,999.78,210,2.79,2.79,-20,1
1702314944,100.00,974.34,999.64,210,3.57,3.57,-23,1
1702315246,100.00,974.13,999.43,210,3.67,3.67,-20,1
1702315550,100.00,974.25,999.55,210,3.63,3.63,-20,1
1702315852,100.00,974.31,999.61,210,3.77,3.77,-24,1
1702316155,100.00,973.61,998.91,210,3.79,3.79,-20,1
1702316457,100.00,974.23,999.53,210,3.93,3.93,-23,1
1702316759,100.00,974.12,999.42,210,3.90,3.90,-33,1
1702317061,100.00,974.06,999.36,210,3.80,3.80,-20,1
1702317362,100.00,974.08,999.38,210,3.62,3.62,-22,1
1702317664,100.00,973.99,999.30,210,3.61,3.61,-22,1
1702318266,100.00,973.88,999.18,210,3.65,3.65,-20,1
1702318567,100.00,973.78,999.08,210,3.71,3.71,-20,1
1702318869,100.00,973.63,998.93,210,3.68,3.68,-20,1
1702319171,100.00,973.72,999.02,210,3.63,3.63,-23,1
1702319473,100.00,973.73,999.03,210,3.77,3.77,-25,1
1702319775,100.00,973.79,999.09,210,3.76,3.76,-20,1
1702320077,100.00,973.74,999.04,210,3.80,3.80,-24,1
1702320379,100.00,973.72,999.02,210,3.71,3.71,-20,1
1702320680,100.00,973.72,999.02,210,3.68,3.68,-20,1
1702320982,100.00,973.71,999.01,210,3.26,3.26,-20,1
1702321283,100.00,973.66,998.97,210,3.63,3.63,-20,1
1702321887,100.00,973.71,999.01,210,3.52,3.52,-21,1
1702322189,100.00,973.69,998.99,210,3.50,3.50,-21,1
1702322490,100.00,973.04,998.34,210,3.47,3.47,-21,1
1702322792,100.00,973.64,998.94,210,3.48,3.48,-20,1
1702323094,100.00,973.68,998.98,210,3.39,3.39,-21,1
1702323397,100.00,973.74,999.04,210,3.34,3.34,-20,1
1702323698,100.00,973.69,998.99,210,3.62,3.62,-20,1
1702323999,100.00,972.65,997.95,210,3.40,3.40,-21,1
1702324301,100.00,973.71,999.01,210,3.55,3.55,-24,1
1702324602,100.00,973.97,999.27,210,2.28,2.28,-20,1
1702324904,100.00,973.64,998.94,210,3.72,3.72,-21,1
1702325206,100.00,973.72,999.02,210,3.75,3.75,-25,1
1702325508,100.00,973.62,998.92,210,3.61,3.61,-27,1
1702325810,100.00,972.93,998.23,210,3.69,3.69,-20,1
1702326111,100.00,973.69,998.99,210,3.68,3.68,-21,1
1702326411,100.00,973.65,998.95,210,3.59,3.59,-28,1
1702326713,100.00,973.57,998.87,210,3.67,3.67,-24,1
1702327017,100.00,973.68,998.98,210,3.71,3.71,-21,1
1702327319,100.00,973.68,998.98,210,3.74,3.74,-26,1
1702327621,100.00,973.75,999.06,210,3.66,3.66,-25,1
1702327923,100.00,973.75,999.05,210,3.79,3.79,-24,1
1702328224,100.00,973.76,999.07,210,3.80,3.80,-23,1
1702328526,100.00,973.21,998.51,210,3.83,3.83,-21,1
1702328827,100.00,973.83,999.13,210,3.77,3.77,-22,1
1702329129,100.00,973.72,999.02,210,3.90,3.90,-21,1
1702329430,100.00,973.79,999.09,210,3.93,3.93,-21,1
1702329732,100.00,972.89,998.19,210,4.03,4.03,-21,1
1702330034,100.00,973.77,999.08,210,4.01,4.01,-21,1
1702330335,100.00,973.82,999.12,210,3.57,3.57,-21,1
1702330639,100.00,973.78,999.09,210,4.09,4.09,-25,1
1702330941,100.00,973.80,999.10,210,4.18,4.18,-22,1
1702331242,100.00,973.84,999.14,210,4.22,4.22,-20,1
1702331544,100.00,973.79,999.09,210,4.11,4.11,-26,1
1702331846,100.00,973.88,999.18,210,3.44,3.44,-24,1
1702332149,100.00,973.79,999.10,210,3.98,3.98,-25,1
1702332451,100.00,973.89,999.19,210,3.77,3.77,-25,1
1702332753,100.00,973.90,999.20,210,3.89,3.89,-25,1
1702333055,100.00,973.85,999.15,210,3.93,3.93,-26,1
1702333356,100.00,973.98,999.28,210,3.87,3.87,-26,1
1702333657,100.00,974.00,999.30,210,3.83,3.83,-20,1
1702333958,100.00,974.00,999.30,210,3.58,3.58,-23,1
1702334261,100.00,973.97,999.27,210,3.83,3.83,-21,1
1702334563,100.00,973.92,999.23,210,3.83,3.83,-20,1
1702334865,100.00,973.92,999.22,210,3.80,3.80,-21,1
1702335167,100.00,973.93,999.23,210,3.79,3.79,-25,1
1702335469,100.00,973.92,999.22,210,3.85,3.85,-25,1
1702335771,100.00,973.97,999.27,210,3.95,3.95,-25,1
1702336073,100.00,973.95,999.25,210,3.90,3.90,-25,1
1702336373,100.00,973.94,999.24,210,3.84,3.84,-21,1
1702336675,100.00,973.97,999.27,210,3.83,3.83,-23,1
1702336977,100.00,973.99,999.29,210,3.83,3.83,-25,1
1702337279,100.00,973.98,999.28,210,3.80,3.80,-23,1
1702337580,100.00,974.02,999.32,210,3.86,3.86,-21,1
1702337882,100.00,974.03,999.33,210,3.73,3.73,-21,1
1702338184,100.00,974.08,999.38,210,3.97,3.97,-20,1
1702338485,100.00,974.09,999.39,210,3.92,3.92,-20,1
1702338788,100.00,974.13,999.43,210,3.91,3.91,-25,1
1702339088,100.00,974.24,999.54,210,2.57,2.57,-20,1
1702339390,100.00,974.17,999.47,210,3.97,3.97,-21,1
1702339691,100.00,973.66,998.96,210,4.09,4.09,-21,1
1702339993,100.00,974.24,999.54,210,4.12,4.12,-20,1
1702340295,100.00,974.23,999.54,210,4.09,4.09,-21,1
1702340596,100.00,974.27,999.57,210,4.19,4.19,-22,1
1702340898,100.00,974.28,999.58,210,4.22,4.22,-23,1
1702341199,100.00,974.29,999.59,210,4.21,4.21,-23,1
1702341501,100.00,974.42,999.72,210,4.48,4.48,-22,1
1702341803,100.00,974.47,999.77,210,4.65,4.65,-26,1
1702342106,100.00,974.40,999.70,210,4.72,4.72,-25,1
1702342711,100.00,974.66,999.96,210,5.01,5.01,-25,1
1702343013,100.00,974.75,1000.06,210,4.85,4.85,-24,1
1702343315,100.00,974.83,1000.13,210,4.82,4.82,-25,1
1702343617,100.00,974.99,1000.29,210,4.16,4.16,-25,1
1702343919,100.00,974.92,1000.22,210,4.67,4.67,-22,1
1702344220,100.00,975.05,1000.35,210,5.00,5.00,-20,1
1702344523,100.00,975.20,1000.50,210,5.04,5.04,-21,1
1702344825,100.00,975.20,1000.50,210,5.22,5.22,-21,1
1702345130,100.00,975.24,1000.54,210,5.11,5.11,-25,1
1702345432,100.00,974.70,1000.00,210,4.92,4.92,-25,1
1702345734,100.00,975.30,1000.60,210,5.17,5.17,-28,1
1702346036,100.00,975.29,1000.60,210,4.99,4.99,-25,1
1702346338,100.00,975.32,1000.63,210,5.01,5.01,-21,1
1702346640,100.00,975.35,1000.65,210,5.09,5.09,-22,1
1702346941,100.00,975.41,1000.71,210,5.19,5.19,-22,1
1702347241,100.00,975.45,1000.76,210,4.99,4.99,-20,1
1702347544,100.00,975.41,1000.71,210,4.93,4.93,-22,1
1702347846,100.00,975.46,1000.76,210,5.09,5.09,-24,1
1702348148,100.00,975.49,1000.79,210,5.02,5.02,-26,1
1702348450,100.00,974.94,1000.24,210,5.25,5.25,-25,1
1702348752,100.00,975.61,1000.92,210,5.02,5.02,-25,1
1702349054,100.00,975.67,1000.97,210,5.00,5.00,-25,1
1702349356,100.00,975.72,1001.02,210,5.38,5.38,-27,1
1702349657,100.00,975.75,1001.05,210,5.31,5.31,-20,1
1702349958,100.00,975.66,1000.97,210,5.38,5.38,-22,1
1702350259,100.00,975.82,1001.12,210,5.26,5.26,-22,1
1702350864,100.00,975.95,1001.25,210,5.01,5.01,-26,1
1702351166,100.00,975.89,1001.20,210,4.92,4.92,-27,1
1702351468,100.00,975.44,1000.74,210,4.99,4.99,-25,1
1702351770,100.00,975.99,1001.29,210,5.02,5.02,-25,1
1702352072,100.00,976.08,1001.38,210,5.13,5.13,-26,1
1702352375,100.00,976.09,1001.39,210,5.61,5.61,-25,1
1702352676,100.00,976.14,1001.44,210,5.40,5.40,-22,1
1702352978,100.00,976.16,1001.46,210,5.39,5.39,-23,1
1702353279,100.00,976.16,1001.46,210,5.27,5.27,-22,1
1702353581,100.00,976.30,1001.60,210,4.94,4.94,-22,1
1702353882,100.00,976.27,1001.57,210,5.22,5.22,-22,1
1702354184,100.00,976.27,1001.57,210,5.33,5.33,-22,1
1702354485,100.00,976.30,1001.61,210,5.43,5.43,-22,1
1702354786,100.00,976.31,1001.61,210,5.52,5.52,-22,1
1702355087,100.00,976.42,1001.72,210,5.48,5.48,-27,1
1702355390,100.00,976.37,1001.67,210,5.32,5.32,-25,1
1702355692,100.00,976.47,1001.77,210,5.31,5.31,-26,1
1702355996,100.00,976.43,1001.73,210,5.46,5.46,-25,1
1702356298,100.00,976.42,1001.72,210,5.48,5.48,-25,1
1702356599,100.00,976.39,1001.69,210,5.23,5.23,-22,1
1702356902,100.00,976.44,1001.74,210,5.13,5.13,-32,1
1702357204,100.00,976.52,1001.82,210,5.36,5.36,-32,1
1702357506,100.00,976.50,1001.80,210,5.33,5.33,-30,1
1702357808,100.00,976.60,1001.90,210,5.12,5.12,-30,1
1702358110,100.00,976.64,1001.94,210,5.01,5.01,-26,1
1702358411,100.00,976.27,1001.57,210,5.03,5.03,-27,1
1702358711,100.00,976.79,1002.09,210,5.34,5.34,-26,1
1702359013,100.00,976.83,1002.14,210,5.10,5.10,-26,1
1702359314,100.00,976.92,1002.22,210,5.09,5.09,-26,1
1702359618,100.00,976.96,1002.26,210,4.89,4.89,-30,1
1702359920,100.00,977.06,1002.36,210,5.24,5.24,-30,1
1702360222,100.00,977.10,1002.40,210,5.07,5.07,-30,1
1702360524,100.00,977.19,1002.49,210,4.96,4.96,-31,1
1702360826,100.00,977.20,1002.50,210,4.96,4.96,-32,1
1702361128,100.00,977.29,1002.59,210,4.77,4.77,-32,1
1702361430,100.00,977.42,1002.72,210,4.91,4.91,-30,1
1702361732,100.00,977.52,1002.82,210,4.92,4.92,-27,1
1702362034,100.00,977.62,1002.92,210,4.99,4.99,-26,1
1702362335,100.00,977.73,1003.03,210,4.98,4.98,-26,1
1702362637,100.00,977.76,1003.06,210,4.69,4.69,-26,1
1702362938,100.00,977.90,1003.20,210,4.37,4.37,-26,1
1702363240,100.00,977.87,1003.17,210,4.51,4.51,-26,1
1702363542,100.00,977.96,1003.26,210,4.78,4.78,-26,1
1702363844,100.00,977.95,1003.26,210,3.85,3.85,-26,1
1702364146,100.00,977.94,1003.24,210,4.65,4.65,-26,1
1702364447,100.00,978.18,1003.48,210,4.45,4.45,-27,1
1702364749,100.00,978.19,1003.49,210,4.33,4.33,-34,1
1702365051,100.00,978.29,1003.59,210,4.45,4.45,-27,1
1702365352,100.00,978.35,1003.65,210,4.35,4.35,-31,1
1702365654,100.00,978.45,1003.75,210,4.21,4.21,-34,1
1702365956,100.00,978.58,1003.88,210,4.03,4.03,-26,1
1702366258,100.00,977.77,1003.07,210,4.25,4.25,-29,1
1702366558,100.00,978.72,1004.02,210,4.07,4.07,-26,1
1702366863,100.00,978.72,1004.02,210,4.12,4.12,-34,1
1702367165,100.00,978.83,1004.13,210,3.99,3.99,-30,1
1702367467,100.00,978.10,1003.40,210,3.95,3.95,-30,1
1702367769,100.00,978.97,1004.27,210,3.90,3.90,-32,1
1702368072,100.00,978.65,1003.95,210,4.07,4.07,-31,1
1702368373,100.00,979.07,1004.37,210,4.03,4.03,-26,1
1702368675,100.00,979.05,1004.35,210,3.73,3.73,-26,1
1702368976,100.00,979.12,1004.43,210,4.02,4.02,-26,1
1702369278,100.00,979.21,1004.52,210,3.78,3.78,-27,1
1702369579,100.00,979.40,1004.70,210,3.84,3.84,-27,1
1702369881,100.00,979.39,1004.69,210,3.79,3.79,-30,1
1702370183,100.00,979.52,1004.82,210,3.57,3.57,-30,1
1702370486,100.00,979.54,1004.84,210,3.81,3.81,-30,1
1702370788,100.00,979.56,1004.86,210,3.70,3.70,-31,1
1702371090,100.00,979.79,1005.09,210,3.54,3.54,-31,1
1702371391,100.00,979.88,1005.18,210,3.61,3.61,-27,1
1702371693,100.00,979.91,1005.21,210,3.40,3.40,-32,1
1702371995,100.00,979.97,1005.28,210,3.35,3.35,-32,1
1702372297,100.00,980.01,1005.31,210,3.23,3.23,-27,1
1702372600,100.00,980.08,1005.38,210,3.12,3.12,-32,1
1702372903,100.00,980.18,1005.48,210,3.09,3.09,-35,1
1702373205,100.00,980.19,1005.49,210,2.98,2.98,-31,1
1702373507,100.00,980.42,1005.72,210,3.04,3.04,-27,1
1702373809,100.00,980.35,1005.65,210,2.93,2.93,-27,1
1702374112,100.00,980.49,1005.79,210,2.93,2.93,-32,1
1702374414,100.00,980.55,1005.85,210,2.91,2.91,-31,1
1702374717,100.00,980.71,1006.01,210,2.84,2.84,-30,1
1702375019,100.00,980.66,1005.96,210,2.76,2.76,-31,1
1702375321,100.00,980.61,1005.91,210,2.87,2.87,-27,1
1702375623,100.00,980.68,1005.98,210,2.93,2.93,-27,1
1702375924,100.00,980.70,1006.00,210,2.86,2.86,-27,1
1702376226,100.00,980.39,1005.69,210,2.82,2.82,-26,1
1702376528,100.00,980.73,1006.03,210,2.94,2.94,-28,1
1702376830,100.00,980.78,1006.08,210,2.87,2.87,-30,1
1702377132,100.00,980.68,1005.98,210,2.95,2.95,-30,1
1702377434,100.00,980.76,1006.06,210,2.96,2.96,-34,1
1702378036,100.00,980.71,1006.01,210,3.14,3.14,-22,1
1702378338,100.00,980.75,1006.05,210,3.12,3.12,-20,1
1702378639,100.00,980.82,1006.12,210,3.17,3.17,-21,1
1702378941,100.00,980.89,1006.19,210,3.20,3.20,-20,1
1702379241,100.00,980.98,1006.28,210,3.24,3.24,-20,1
1702379543,100.00,981.10,1006.40,210,3.34,3.34,-25,1
1702379845,100.00,981.08,1006.38,210,3.60,3.60,-19,1
1702380146,100.00,981.08,1006.38,210,3.40,3.40,-20,1
1702380448,100.00,981.10,1006.40,210,3.43,3.43,-19,1
1702380749,100.00,980.52,1005.82,210,3.41,3.41,-19,1
1702381052,100.00,980.28,1005.58,210,3.44,3.44,-20,1
1702381354,100.00,981.06,1006.36,210,3.45,3.45,-24,1
1702381656,100.00,981.08,1006.38,210,3.38,3.38,-20,1
1702382260,100.00,981.13,1006.43,210,3.60,3.60,-20,1
1702382562,100.00,981.08,1006.39,210,3.95,3.95,-19,1
1702382866,100.00,981.08,1006.38,210,3.82,3.82,-24,1
1702383168,100.00,980.55,1005.85,210,3.75,3.75,-19,1
1702383469,100.00,981.35,1006.65,210,3.49,3.49,-20,1
1702383772,100.00,981.34,1006.64,210,4.22,4.22,-23,1
1702384074,100.00,981.37,1006.67,210,3.98,3.98,-24,1
1702384375,100.00,981.37,1006.67,210,4.00,4.00,-20,1
1702384676,100.00,981.37,1006.67,210,3.86,3.86,-21,1
1702384977,100.00,981.42,1006.72,210,4.08,4.08,-21,1
1702385279,100.00,981.42,1006.72,210,4.06,4.06,-21,1
1702385580,100.00,981.35,1006.65,210,4.22,4.22,-20,1
1702385882,100.00,981.52,1006.82,210,4.19,4.19,-21,1
1702386184,100.00,981.49,1006.80,210,4.29,4.29,-22,1
1702386485,100.00,981.37,1006.68,210,4.25,4.25,-21,1
1702386787,100.00,980.95,1006.25,210,4.34,4.34,-21,1
1702387089,100.00,981.48,1006.78,210,4.19,4.19,-21,1
1702387389,100.00,981.56,1006.86,210,4.10,4.10,-21,1
1702387691,100.00,981.51,1006.81,210,4.11,4.11,-21,1
1702387992,100.00,981.46,1006.77,210,4.43,4.43,-21,1
1702388294,100.00,980.87,1006.17,210,4.40,4.40,-21,1
1702388596,100.00,981.52,1006.83,210,4.36,4.36,-21,1
1702388897,100.00,981.53,1006.83,210,4.04,4.04,-21,1
1702389199,100.00,981.57,1006.87,210,4.02,4.02,-25,1
1702389804,100.00,981.55,1006.85,210,4.41,4.41,-21,1
1702390105,100.00,981.62,1006.92,210,4.18,4.18,-22,1
1702390406,100.00,981.58,1006.88,210,4.14,4.14,-20,1
1702390708,100.00,981.58,1006.88,210,4.16,4.16,-21,1
1702391010,100.00,981.52,1006.82,210,4.45,4.45,-38,1
1702391313,100.00,981.46,1006.76,210,3.93,3.93,-26,1
1702391614,100.00,981.42,1006.72,210,4.33,4.33,-21,1
1702391916,100.00,981.59,1006.89,210,3.17,3.17,-21,1
1702392217,100.00,981.41,1006.72,210,3.64,3.64,-21,1
1702392521,100.00,981.19,1006.49,210,3.52,3.52,-21,1
1702392823,100.00,981.42,1006.72,210,3.48,3.48,-25,1
1702393125,100.00,981.19,1006.49,210,3.43,3.43,-21,1
1702393427,100.00,981.39,1006.69,210,3.38,3.38,-21,1
1702393729,100.00,981.43,1006.73,210,3.42,3.42,-25,1
1702394031,100.00,981.17,1006.47,210,3.22,3.22,-26,1
1702394331,100.00,981.36,1006.66,210,3.49,3.49,-22,1
1702394633,100.00,981.38,1006.68,210,3.63,3.63,-26,1
1702394935,100.00,981.35,1006.65,210,3.55,3.55,-24,1
1702395237,100.00,981.35,1006.65,210,3.53,3.53,-21,1
1702395538,100.00,981.35,1006.66,210,3.33,3.33,-21,1
1702395841,100.00,981.32,1006.62,210,3.46,3.46,-26,1
1702396443,100.00,981.27,1006.57,210,3.42,3.42,-24,1
1702396745,100.00,980.97,1006.27,210,3.36,3.36,-20,1
1702397047,100.00,981.19,1006.49,210,3.55,3.55,-24,1
1702397349,100.00,981.14,1006.44,210,3.46,3.46,-24,1
1702397651,100.00,981.11,1006.41,210,3.46,3.46,-23,1
1702397953,100.00,981.13,1006.43,210,3.45,3.45,-20,1
1702398256,100.00,981.13,1006.43,210,3.47,3.47,-20,1
1702398558,100.00,981.11,1006.42,210,3.48,3.48,-24,1
1702398860,100.00,981.02,1006.32,210,3.49,3.49,-25,1
1702399162,100.00,981.09,1006.39,210,3.49,3.49,-20,1
1702399464,100.00,981.15,1006.46,210,3.49,3.49,-21,1
1702399766,100.00,981.14,1006.44,210,3.51,3.51,-20,1
1702400067,100.00,981.19,1006.49,210,3.55,3.55,-20,1
1702400372,100.00,981.19,1006.49,210,3.54,3.54,-20,1
1702400674,100.00,981.16,1006.47,210,3.58,3.58,-24,1
1702400976,100.00,981.16,1006.46,210,3.60,3.60,-24,1
1702401278,100.00,981.14,1006.44,210,3.53,3.53,-24,1
1702401580,100.00,980.84,1006.14,210,3.58,3.58,-29,1
1702401882,100.00,981.06,1006.36,210,3.62,3.62,-24,1
1702402184,100.00,981.08,1006.38,210,3.63,3.63,-20,1
1702402486,100.00,981.00,1006.30,210,3.66,3.66,-24,1
1702402787,100.00,980.88,1006.18,210,3.65,3.65,-20,1
1702403089,100.00,981.08,1006.38,210,3.65,3.65,-20,1
1702403391,100.00,981.05,1006.35,210,3.91,3.91,-20,1
1702403693,100.00,980.94,1006.24,210,3.80,3.80,-25,1
1702403995,100.00,980.98,1006.28,210,3.78,3.78,-25,1
1702404297,100.00,981.03,1006.34,210,3.98,3.98,-21,1
1702404598,100.00,981.01,1006.31,210,3.93,3.93,-20,1
1702404900,100.00,980.70,1006.00,210,3.83,3.83,-20,1
1702405202,100.00,980.96,1006.26,210,3.92,3.92,-20,1
1702405503,100.00,980.65,1005.95,210,3.91,3.91,-21,1
1702405806,100.00,980.94,1006.24,210,3.88,3.88,-21,1
1702406108,100.00,981.00,1006.30,210,3.97,3.97,-21,1
1702406410,100.00,980.98,1006.29,210,3.97,3.97,-25,1
1702406712,100.00,981.01,1006.31,210,3.94,3.94,-21,1
1702407014,100.00,981.01,1006.31,210,3.88,3.88,-26,1
1702407316,100.00,980.89,1006.19,210,3.90,3.90,-26,1
1702407618,100.00,980.84,1006.14,210,3.97,3.97,-25,1
1702407921,100.00,980.90,1006.20,210,3.96,3.96,-23,1
1702408222,100.00,980.90,1006.20,210,3.98,3.98,-21,1
1702408524,100.00,980.61,1005.92,210,3.98,3.98,-21,1
1702408826,100.00,980.77,1006.07,210,4.03,4.03,-25,1
1702409128,100.00,980.81,1006.11,210,3.99,3.99,-25,1
1702409431,100.00,980.74,1006.04,210,3.99,3.99,-25,1
1702409733,100.00,980.73,1006.03,210,3.91,3.91,-25,1
1702410035,100.00,980.72,1006.02,210,3.88,3.88,-26,1
1702410337,100.00,980.60,1005.91,210,3.88,3.88,-25,1
1702410639,100.00,980.75,1006.06,210,3.81,3.81,-21,1
1702410941,100.00,980.75,1006.05,210,3.86,3.86,-25,1
1702411243,100.00,980.64,1005.94,210,3.54,3.54,-26,1
1702411545,100.00,980.62,1005.92,210,3.81,3.81,-26,1
1702411847,100.00,980.62,1005.92,210,3.62,3.62,-25,1
1702412149,100.00,980.63,1005.93,210,3.77,3.77,-26,1
1702412449,100.00,980.64,1005.94,210,3.61,3.61,-21,1
1702412751,100.00,980.67,1005.97,210,3.57,3.57,-21,1
1702413053,100.00,980.47,1005.77,210,3.61,3.61,-21,1
1702413356,100.00,980.55,1005.85,210,3.56,3.56,-21,1
1702413658,100.00,980.42,1005.72,210,3.51,3.51,-21,1
1702413960,100.00,980.50,1005.80,210,3.45,3.45,-24,1
1702414262,100.00,980.52,1005.82,210,3.36,3.36,-25,1
1702414564,100.00,980.49,1005.79,210,2.69,2.69,-26,1
1702414866,100.00,980.51,1005.81,210,3.29,3.29,-26,1
1702415168,100.00,980.52,1005.82,210,3.28,3.28,-25,1
1702415471,100.00,980.57,1005.87,210,3.31,3.31,-24,1
1702415771,100.00,980.54,1005.84,210,3.28,3.28,-21,1
1702416073,100.00,980.60,1005.90,210,3.39,3.39,-26,1
1702416375,100.00,980.56,1005.87,210,3.35,3.35,-26,1
1702416677,100.00,980.51,1005.81,210,3.31,3.31,-26,1
1702416979,100.00,980.60,1005.90,210,3.34,3.34,-26,1
1702417282,100.00,980.67,1005.97,210,3.35,3.35,-26,1
1702417582,100.00,980.19,1005.49,210,3.31,3.31,-21,1
1702417884,100.00,980.60,1005.90,210,3.33,3.33,-22,1
1702418185,100.00,980.62,1005.92,210,3.37,3.37,-22,1
1702418487,100.00,980.50,1005.80,210,3.37,3.37,-22,1
1702418789,100.00,980.45,1005.75,210,3.29,3.29,-21,1
1702419091,100.00,980.43,1005.74,210,3.32,3.32,-25,1
1702419393,100.00,980.41,1005.71,210,3.28,3.28,-26,1
1702419695,100.00,980.34,1005.64,210,3.35,3.35,-25,1
1702419997,100.00,980.33,1005.63,210,3.05,3.05,-26,1
1702420299,100.00,980.26,1005.56,210,3.49,3.49,-26,1
1702420602,100.00,980.25,1005.55,210,3.54,3.54,-26,1
1702420904,100.00,980.21,1005.51,210,3.49,3.49,-26,1
1702421206,100.00,979.29,1004.60,210,3.36,3.36,-26,1
1702421508,100.00,980.22,1005.52,210,3.19,3.19,-26,1
1702421811,100.00,980.19,1005.50,210,3.12,3.12,-21,1
1702422113,100.00,980.23,1005.53,210,3.10,3.10,-26,1
1702422415,100.00,980.18,1005.49,210,3.11,3.11,-23,1
1702422717,100.00,980.11,1005.42,210,3.04,3.04,-21,1
1702423018,100.00,980.09,1005.39,210,2.99,2.99,-22,1
1702423320,100.00,979.60,1004.90,210,3.01,3.01,-21,1
1702423622,100.00,979.97,1005.28,210,2.99,2.99,-23,1
1702423925,100.00,979.90,1005.20,210,2.97,2.97,-26,1
1702424227,100.00,979.80,1005.10,210,2.96,2.96,-26,1
1702424529,100.00,979.85,1005.15,210,2.86,2.86,-26,1
1702425133,100.00,979.74,1005.04,210,2.69,2.69,-21,1
1702425435,100.00,979.65,1004.95,210,2.72,2.72,-26,1
1702425737,100.00,979.69,1004.99,210,2.76,2.76,-26,1
1702426039,100.00,979.49,1004.79,210,2.75,2.75,-26,1
1702426341,100.00,979.54,1004.84,210,2.70,2.70,-26,1
1702426643,100.00,979.49,1004.79,210,2.62,2.62,-26,1
1702426945,100.00,979.41,1004.71,210,2.51,2.51,-26,1
1702427247,100.00,979.41,1004.71,210,2.51,2.51,-22,1
1702427549,100.00,978.55,1003.85,210,2.54,2.54,-22,1
1702427850,100.00,979.39,1004.69,210,2.47,2.47,-22,1
1702428151,100.00,979.32,1004.62,210,2.35,2.35,-22,1
1702428453,100.00,979.30,1004.61,210,2.29,2.29,-23,1
1702428755,100.00,979.15,1004.45,210,2.28,2.28,-25,1
1702429057,100.00,979.30,1004.60,210,1.89,1.89,-26,1
1702429359,100.00,979.16,1004.46,210,2.16,2.16,-25,1
1702429662,100.00,979.20,1004.50,210,2.16,2.16,-25,1
1702429964,100.00,979.24,1004.55,210,2.26,2.26,-26,1
1702430266,100.00,979.18,1004.49,210,2.24,2.24,-25,1
1702430568,100.00,979.13,1004.43,210,2.18,2.18,-26,1
1702430868,100.00,979.03,1004.34,210,2.19,2.19,-21,1
1702431170,100.00,978.98,1004.29,210,2.15,2.15,-25,1
1702431472,100.00,978.98,1004.28,210,2.19,2.19,-24,1
1702431775,100.00,978.97,1004.27,210,2.12,2.12,-24,1
1702432077,100.00,978.95,1004.25,210,2.15,2.15,-25,1
1702432379,100.00,978.85,1004.16,210,2.05,2.05,-21,1
1702432680,100.00,978.77,1004.07,210,1.97,1.97,-20,1
1702433286,100.00,978.68,1003.99,210,1.87,1.87,-24,1
1702433587,100.00,978.58,1003.88,210,1.67,1.67,-20,1
1702433889,100.00,978.44,1003.74,210,1.56,1.56,-25,1
1702434191,100.00,978.40,1003.71,210,1.51,1.51,-21,1
1702434493,100.00,978.26,1003.56,210,1.50,1.50,-25,1
1702434795,100.00,978.23,1003.53,210,1.46,1.46,-25,1
1702435097,100.00,978.25,1003.55,210,1.59,1.59,-25,1
1702435399,100.00,978.22,1003.52,210,1.69,1.69,-24,1
1702435702,100.00,978.16,1003.47,210,1.73,1.73,-24,1
1702436004,100.00,978.04,1003.34,210,1.73,1.73,-24,1
1702436306,100.00,978.13,1003.43,210,1.70,1.70,-24,1
1702436609,100.00,978.21,1003.51,210,1.76,1.76,-24,1
1702436910,100.00,978.22,1003.52,210,1.82,1.82,-21,1
1702437212,100.00,978.27,1003.57,210,1.88,1.88,-20,1
1702437513,100.00,978.31,1003.61,210,1.87,1.87,-20,1
1702437815,100.00,978.30,1003.60,210,1.85,1.85,-20,1
1702438117,100.00,978.24,1003.54,210,1.91,1.91,-20,1
1702438420,100.00,978.21,1003.51,210,1.98,1.98,-24,1
1702438721,100.00,978.06,1003.36,210,2.04,2.04,-20,1
1702439023,100.00,978.19,1003.49,210,2.01,2.01,-24,1
1702439325,100.00,978.14,1003.44,210,2.06,2.06,-26,1
1702439628,100.00,978.18,1003.48,210,2.03,2.03,-25,1
1702439930,100.00,978.20,1003.50,210,2.05,2.05,-25,1
1702440232,100.00,978.33,1003.63,210,0.97,0.97,-25,1
1702440534,100.00,978.14,1003.44,210,2.01,2.01,-25,1
1702440836,100.00,977.99,1003.29,210,2.05,2.05,-32,1
1702441138,100.00,977.97,1003.28,210,2.04,2.04,-25,1
1702441440,100.00,978.03,1003.33,210,2.11,2.11,-22,1
1702441742,100.00,978.07,1003.37,210,2.10,2.10,-20,1
1702442043,100.00,978.05,1003.35,210,2.07,2.07,-20,1
1702442345,100.00,977.78,1003.09,210,2.10,2.10,-20,1
1702442649,100.00,977.79,1003.09,210,2.08,2.08,-20,1
1702442951,100.00,977.83,1003.13,210,2.10,2.10,-24,1
1702443255,100.00,977.77,1003.07,210,2.10,2.10,-21,1
1702443557,100.00,977.76,1003.06,210,2.14,2.14,-33,1
1702443859,100.00,977.71,1003.01,210,2.14,2.14,-24,1
1702444160,100.00,977.65,1002.95,210,2.16,2.16,-20,1
1702444462,100.00,977.62,1002.92,210,2.17,2.17,-24,1
1702444765,100.00,977.64,1002.94,210,2.12,2.12,-24,1
1702445067,100.00,977.53,1002.83,210,2.15,2.15,-24,1
1702445369,100.00,977.46,1002.76,210,2.13,2.13,-25,1
1702445671,100.00,977.48,1002.79,210,2.10,2.10,-24,1
1702445973,100.00,977.53,1002.83,210,2.05,2.05,-20,1
1702446274,100.00,977.46,1002.76,210,2.07,2.07,-20,1
1702446576,100.00,977.51,1002.81,210,2.09,2.09,-20,1
1702446878,100.00,977.44,1002.74,210,2.09,2.09,-21,1
1702447179,100.00,977.43,1002.73,210,2.00,2.00,-20,1
1702447481,100.00,977.37,1002.67,210,2.07,2.07,-24,1
1702447782,100.00,977.49,1002.79,210,1.78,1.78,-20,1
1702448084,100.00,977.13,1002.43,210,2.05,2.05,-23,1
1702448386,100.00,977.40,1002.70,210,2.08,2.08,-23,1
1702448688,100.00,977.16,1002.46,210,2.08,2.08,-24,1
1702448990,100.00,977.18,1002.48,210,2.09,2.09,-24,1
1702449292,100.00,977.14,1002.44,210,2.06,2.06,-24,1
1702449594,100.00,977.06,1002.37,210,2.16,2.16,-23,1
1702449897,100.00,976.63,1001.93,210,2.17,2.17,-23,1
1702450199,100.00,977.06,1002.36,210,2.20,2.20,-23,1
1702450500,100.00,975.27,1000.57,210,2.24,2.24,-20,1
1702450802,100.00,976.95,1002.25,210,2.15,2.15,-23,1
1702451104,100.00,976.99,1002.30,210,1.96,1.96,-21,1
1702451406,100.00,976.83,1002.13,210,2.28,2.28,-20,1
1702451707,100.00,976.68,1001.98,210,2.27,2.27,-19,1
1702452009,100.00,976.85,1002.15,210,2.04,2.04,-20,1
1702452311,100.00,976.79,1002.09,210,2.30,2.30,-23,1
1702452613,100.00,976.70,1002.00,210,2.36,2.36,-22,1
1702452916,100.00,976.68,1001.98,210,2.35,2.35,-23,1
1702453218,100.00,976.80,1002.10,210,2.37,2.37,-24,1
1702453520,100.00,976.92,1002.22,210,2.43,2.43,-24,1
1702453820,100.00,976.94,1002.24,210,2.42,2.42,-20,1
1702454122,100.00,976.86,1002.16,210,2.45,2.45,-23,1
1702454426,100.00,976.42,1001.72,210,1.83,1.83,-24,1
1702454728,100.00,976.88,1002.18,210,2.39,2.39,-24,1
1702455030,100.00,976.87,1002.17,210,2.16,2.16,-24,1
1702455333,100.00,975.93,1001.23,210,2.52,2.52,-26,1
1702455634,100.00,976.87,1002.17,210,2.53,2.53,-24,1
1702455936,100.00,976.29,1001.59,210,2.57,2.57,-19,1
1702456238,100.00,976.80,1002.10,210,2.68,2.68,-19,1
1702456538,100.00,976.77,1002.07,210,2.79,2.79,-20,1
1702456839,100.00,976.74,1002.04,210,2.81,2.81,-19,1
1702457143,100.00,976.75,1002.05,210,2.94,2.94,-20,1
1702457445,100.00,976.74,1002.04,210,2.81,2.81,-24,1
1702457747,100.00,976.69,1001.99,210,2.90,2.90,-24,1
1702458052,100.00,976.61,1001.91,210,2.91,2.91,-24,1
1702458354,100.00,976.56,1001.86,210,2.85,2.85,-24,1
1702458656,100.00,976.43,1001.73,210,3.11,3.11,-24,1
1702458958,100.00,976.64,1001.95,210,3.30,3.30,-24,1
1702459260,100.00,976.52,1001.82,210,3.41,3.41,-24,1
1702459563,100.00,976.35,1001.65,210,2.50,2.50,-24,1
1702459863,100.00,975.67,1000.97,210,3.10,3.10,-20,1
1702460165,100.00,976.49,1001.79,210,3.35,3.35,-23,1
1702460467,100.00,976.38,1001.68,210,3.48,3.48,-24,1
1702460770,100.00,976.50,1001.80,210,2.86,2.86,-24,1
1702461071,100.00,976.09,1001.39,210,3.68,3.68,-21,1
1702461373,100.00,976.48,1001.78,210,3.60,3.60,-20,1
1702461675,100.00,976.39,1001.69,210,3.77,3.77,-21,1
1702461977,100.00,976.41,1001.71,210,3.60,3.60,-20,1
1702462279,100.00,976.35,1001.65,210,3.80,3.80,-24,1
1702462581,100.00,976.33,1001.63,210,3.74,3.74,-24,1
1702462883,100.00,976.27,1001.57,210,3.96,3.96,-24,1
1702463186,100.00,975.91,1001.21,210,4.03,4.03,-31,1
1702463488,100.00,976.18,1001.48,210,4.03,4.03,-21,1
1702463791,100.00,976.02,1001.33,210,4.02,4.02,-25,1
1702464093,100.00,975.95,1001.25,210,4.17,4.17,-25,1
1702464394,100.00,975.76,1001.06,210,4.37,4.37,-20,1
1702464696,100.00,975.55,1000.85,210,4.43,4.43,-20,1
1702464998,100.00,975.60,1000.90,210,4.41,4.41,-25,1
1702465300,100.00,975.53,1000.83,210,4.31,4.31,-20,1
1702465602,100.00,975.42,1000.73,210,4.20,4.20,-23,1
1702465904,100.00,975.37,1000.67,210,4.49,4.49,-20,1
1702466206,100.00,975.36,1000.66,210,4.59,4.59,-20,1
1702466507,100.00,975.42,1000.72,210,4.72,4.72,-20,1
1702466810,100.00,975.43,1000.73,210,4.62,4.62,-23,1
1702467112,100.00,975.42,1000.72,210,4.64,4.64,-24,1
1702467414,100.00,975.39,1000.69,210,3.68,3.68,-20,1
1702467716,100.00,975.30,1000.61,210,4.45,4.45,-25,1
1702468018,100.00,975.42,1000.72,210,4.47,4.47,-24,1
1702468320,100.00,975.39,1000.69,210,4.38,4.38,-24,1
1702468623,100.00,974.62,999.93,210,4.52,4.52,-24,1
1702468925,100.00,974.96,1000.26,210,4.59,4.59,-25,1
1702469227,100.00,974.69,999.99,210,4.68,4.68,-25,1
1702469528,100.00,975.37,1000.67,210,4.75,4.75,-22,1
1702469830,100.00,975.40,1000.70,210,4.84,4.84,-25,1
1702470132,100.00,975.42,1000.72,210,4.72,4.72,-25,1
1702470434,100.00,975.46,1000.76,210,4.73,4.73,-22,1
1702470734,100.00,975.50,1000.80,210,4.84,4.84,-21,1
1702471036,100.00,975.47,1000.77,210,4.66,4.66,-21,1
1702471337,100.00,975.46,1000.76,210,4.61,4.61,-21,1
1702471639,100.00,975.50,1000.80,210,4.58,4.58,-21,1
1702471941,100.00,975.51,1000.81,210,4.51,4.51,-25,1
1702472243,100.00,974.53,999.83,210,4.42,4.42,-25,1
1702472547,100.00,975.36,1000.66,210,4.34,4.34,-25,1
1702472850,100.00,975.34,1000.64,210,4.26,4.26,-22,1
1702473151,100.00,975.43,1000.73,210,3.91,3.91,-21,1
1702473453,100.00,975.23,1000.53,210,4.09,4.09,-21,1
1702473755,100.00,975.28,1000.58,210,3.94,3.94,-21,1
1702474056,100.00,975.40,1000.70,210,3.91,3.91,-21,1
1702474358,100.00,975.43,1000.73,210,3.75,3.75,-25,1
1702474661,100.00,975.50,1000.80,210,3.65,3.65,-26,1
1702474963,100.00,975.45,1000.75,210,3.61,3.61,-25,1
1702475265,100.00,975.46,1000.76,210,3.64,3.64,-21,1
1702475567,100.00,975.54,1000.84,210,3.62,3.62,-20,1
1702475868,100.00,975.55,1000.85,210,3.51,3.51,-20,1
1702476170,100.00,975.59,1000.89,210,3.38,3.38,-23,1
1702476473,100.00,975.55,1000.85,210,3.40,3.40,-25,1
1702476775,100.00,975.61,1000.91,210,3.31,3.31,-25,1
1702477077,100.00,975.60,1000.90,210,3.11,3.11,-25,1
1702477379,100.00,975.57,1000.87,210,3.19,3.19,-23,1
1702477682,100.00,975.72,1001.02,210,2.11,2.11,-24,1
1702477984,100.00,975.27,1000.57,210,2.79,2.79,-25,1
1702478286,100.00,975.54,1000.84,210,2.76,2.76,-25,1
1702478588,100.00,975.55,1000.85,210,2.76,2.76,-24,1
1702478888,100.00,975.61,1000.92,210,2.68,2.68,-20,1
1702479191,100.00,975.64,1000.94,210,2.70,2.70,-25,1
1702479493,100.00,975.64,1000.94,210,2.55,2.55,-24,1
1702479797,100.00,975.90,1001.20,210,1.67,1.67,-25,1
1702480099,100.00,975.73,1001.03,210,2.50,2.50,-20,1
1702480400,100.00,975.73,1001.03,210,2.47,2.47,-21,1
1702480702,100.00,975.72,1001.02,210,2.46,2.46,-21,1
1702481307,100.00,975.72,1001.02,210,2.41,2.41,-25,1
1702481609,100.00,975.73,1001.03,210,2.42,2.42,-24,1
1702481912,100.00,975.73,1001.03,210,2.46,2.46,-25,1
1702482214,100.00,975.75,1001.05,210,2.38,2.38,-25,1
1702482514,100.00,975.71,1001.01,210,2.44,2.44,-21,1
1702482816,100.00,975.80,1001.10,210,2.41,2.41,-25,1
1702483118,100.00,975.76,1001.06,210,2.34,2.34,-25,1
1702483421,100.00,975.84,1001.14,210,2.35,2.35,-25,1
1702483722,100.00,975.91,1001.21,210,2.41,2.41,-21,1
1702484024,100.00,975.89,1001.19,210,2.36,2.36,-20,1
1702484326,100.00,975.92,1001.23,210,2.44,2.44,-21,1
1702484627,100.00,975.91,1001.22,210,2.40,2.40,-20,1
1702484930,100.00,976.01,1001.31,210,2.36,2.36,-20,1
1702485231,100.00,976.05,1001.35,210,2.42,2.42,-20,1
1702485533,100.00,976.11,1001.41,210,2.42,2.42,-20,1
1702485833,100.00,976.13,1001.43,210,2.46,2.46,-20,1
1702486135,100.00,976.21,1001.51,210,2.46,2.46,-20,1
1702486437,100.00,976.13,1001.44,210,2.55,2.55,-25,1
1702486739,100.00,976.11,1001.41,210,2.54,2.54,-25,1
1702487043,100.00,976.20,1001.50,210,2.50,2.50,-20,1
1702487345,100.00,976.21,1001.51,210,2.50,2.50,-21,1
1702487646,100.00,976.21,1001.51,210,2.52,2.52,-22,1
1702487948,100.00,976.26,1001.57,210,2.10,2.10,-34,1
1702488251,100.00,976.22,1001.52,210,2.55,2.55,-21,1
1702488553,100.00,976.23,1001.53,210,2.55,2.55,-26,1
1702488855,100.00,976.20,1001.50,210,2.54,2.54,-27,1
1702489157,100.00,976.20,1001.50,210,2.64,2.64,-22,1
1702489459,100.00,976.18,1001.49,210,2.56,2.56,-26,1
1702489761,100.00,976.21,1001.51,210,2.55,2.55,-27,1
1702490063,100.00,976.25,1001.55,210,2.54,2.54,-22,1
1702490364,100.00,976.25,1001.55,210,2.53,2.53,-21,1
1702490666,100.00,976.28,1001.58,210,2.55,2.55,-21,1
1702490968,100.00,976.26,1001.56,210,2.56,2.56,-21,1
1702491270,100.00,976.29,1001.59,210,2.59,2.59,-21,1
1702491572,100.00,976.40,1001.70,210,2.32,2.32,-26,1
1702491874,100.00,976.30,1001.60,210,2.60,2.60,-27,1
1702492478,100.00,976.35,1001.65,210,2.63,2.63,-20,1
1702492780,100.00,976.33,1001.63,210,2.65,2.65,-20,1
1702493081,100.00,976.33,1001.63,210,2.66,2.66,-20,1
1702493383,100.00,976.31,1001.61,210,2.68,2.68,-20,1
1702493685,100.00,976.29,1001.60,210,2.65,2.65,-20,1
1702493986,100.00,976.29,1001.59,210,2.68,2.68,-20,1
1702494288,100.00,976.33,1001.63,210,2.72,2.72,-20,1
1702494589,100.00,976.31,1001.61,210,2.67,2.67,-20,1
1702494891,100.00,976.38,1001.68,210,2.31,2.31,-20,1
1702495193,100.00,976.37,1001.67,210,2.72,2.72,-20,1
1702495494,100.00,976.21,1001.51,210,2.72,2.72,-26,1
1702495796,100.00,976.11,1001.42,210,2.75,2.75,-20,1
1702496098,100.00,976.13,1001.43,210,2.75,2.75,-20,1
1702496399,100.00,976.17,1001.47,210,2.73,2.73,-20,1
1702496701,100.00,976.25,1001.55,210,2.78,2.78,-20,1
1702497002,100.00,975.84,1001.14,210,2.78,2.78,-20,1
1702497304,100.00,976.28,1001.58,210,2.81,2.81,-26,1
1702497606,100.00,976.19,1001.49,210,2.79,2.79,-20,1
1702497910,100.00,976.25,1001.55,210,2.86,2.86,-26,1
1702498212,100.00,976.37,1001.67,210,2.89,2.89,-26,1
1702498514,100.00,976.45,1001.75,210,2.85,2.85,-26,1
1702498814,100.00,976.57,1001.87,210,2.20,2.20,-21,1
1702499116,100.00,976.57,1001.87,210,2.88,2.88,-25,1
1702499418,100.00,976.65,1001.95,210,2.35,2.35,-26,1
1702499720,100.00,976.59,1001.89,210,2.96,2.96,-25,1
1702500022,100.00,976.64,1001.94,210,2.53,2.53,-21,1
1702500323,100.00,976.59,1001.89,210,2.96,2.96,-21,1
1702500625,100.00,976.59,1001.89,210,2.93,2.93,-22,1
1702500927,100.00,976.61,1001.91,210,2.95,2.95,-21,1
1702501229,100.00,976.72,1002.02,210,2.97,2.97,-22,1
1702501533,100.00,976.67,1001.97,210,2.97,2.97,-25,1
1702501833,100.00,976.70,1002.00,210,3.05,3.05,-21,1
1702502135,100.00,976.81,1002.11,210,2.99,2.99,-26,1
1702502437,100.00,976.81,1002.11,210,2.99,2.99,-21,1
1702502739,100.00,976.84,1002.14,210,2.99,2.99,-25,1
1702503041,100.00,976.55,1001.85,210,3.02,3.02,-25,1
1702503343,100.00,977.04,1002.34,210,3.00,3.00,-26,1
1702503645,100.00,977.05,1002.35,210,2.98,2.98,-26,1
1702503946,100.00,977.14,1002.44,210,3.01,3.01,-21,1
1702504248,100.00,977.17,1002.47,210,3.06,3.06,-25,1
1702504551,100.00,977.30,1002.60,210,3.11,3.11,-26,1
1702504853,100.00,977.34,1002.65,210,3.09,3.09,-25,1
1702505155,100.00,977.35,1002.65,210,3.09,3.09,-24,1
1702505457,100.00,977.45,1002.75,210,3.05,3.05,-21,1
1702505757,100.00,977.47,1002.77,210,3.07,3.07,-21,1
1702506058,100.00,977.50,1002.80,210,3.07,3.07,-21,1
1702506361,100.00,977.49,1002.79,210,3.03,3.03,-21,1
1702506663,100.00,977.46,1002.76,210,3.00,3.00,-26,1
1702506965,100.00,977.58,1002.89,210,3.07,3.07,-25,1
1702507267,100.00,976.48,1001.78,210,3.05,3.05,-27,1
1702507569,100.00,977.55,1002.85,210,3.06,3.06,-27,1
1702507871,100.00,977.41,1002.71,210,3.09,3.09,-26,1
1702508173,100.00,977.42,1002.72,210,3.04,3.04,-25,1
1702508475,100.00,977.39,1002.69,210,3.05,3.05,-26,1
1702508779,100.00,977.50,1002.80,210,2.86,2.86,-26,1
1702509081,100.00,977.46,1002.77,210,2.76,2.76,-24,1
1702509384,100.00,977.48,1002.78,210,2.97,2.97,-25,1
1702509686,100.00,977.47,1002.77,210,3.04,3.04,-21,1
1702509987,100.00,977.58,1002.88,210,3.09,3.09,-22,1
1702510289,100.00,977.60,1002.90,210,3.04,3.04,-22,1
1702510590,100.00,977.75,1003.05,210,3.08,3.08,-23,1
1702510894,100.00,977.78,1003.08,210,2.82,2.82,-22,1
1702511196,100.00,977.87,1003.17,210,3.04,3.04,-25,1
1702511498,100.00,977.95,1003.25,210,2.61,2.61,-22,1
1702511800,100.00,977.84,1003.14,210,3.04,3.04,-26,1
1702512102,100.00,977.81,1003.11,210,3.00,3.00,-26,1
1702512402,100.00,977.82,1003.13,210,3.04,3.04,-22,1
1702512704,100.00,977.84,1003.14,210,2.99,2.99,-26,1
1702513006,100.00,977.86,1003.16,210,3.02,3.02,-26,1
1702513308,100.00,977.91,1003.21,210,2.99,2.99,-26,1
1702513610,100.00,978.01,1003.31,210,2.40,2.40,-28,1
1702513910,100.00,977.96,1003.26,210,3.01,3.01,-23,1
1702514212,100.00,977.95,1003.26,210,2.99,2.99,-27,1
1702514514,100.00,978.00,1003.30,210,2.98,2.98,-26,1
1702514816,100.00,978.03,1003.33,210,2.95,2.95,-26,1
1702515119,100.00,978.16,1003.46,210,2.98,2.98,-23,1
1702515420,100.00,978.19,1003.49,210,2.91,2.91,-22,1
1702515722,100.00,978.21,1003.51,210,2.92,2.92,-21,1
1702516025,100.00,978.35,1003.66,210,2.92,2.92,-21,1
1702516327,100.00,977.10,1002.40,210,2.86,2.86,-25,1
1702516629,100.00,978.50,1003.81,210,2.62,2.62,-25,1
1702516931,100.00,978.51,1003.81,210,2.85,2.85,-25,1
1702517231,100.00,978.47,1003.77,210,2.79,2.79,-21,1
1702517533,100.00,978.45,1003.75,210,2.82,2.82,-25,1
1702517835,100.00,978.45,1003.75,210,2.74,2.74,-25,1
1702518137,100.00,978.46,1003.76,210,2.71,2.71,-25,1
1702518439,100.00,978.54,1003.84,210,2.75,2.75,-26,1
1702518743,100.00,978.42,1003.72,210,2.72,2.72,-21,1
1702519045,100.00,978.53,1003.83,210,2.75,2.75,-26,1
1702519347,100.00,978.58,1003.88,210,2.71,2.71,-26,1
1702519649,100.00,978.59,1003.89,210,2.74,2.74,-25,1
1702519951,100.00,978.57,1003.88,210,2.68,2.68,-25,1
1702520253,100.00,978.57,1003.88,210,2.74,2.74,-21,1
1702520554,100.00,978.58,1003.88,210,2.80,2.80,-22,1
1702520855,100.00,978.58,1003.88,210,2.72,2.72,-21,1
1702521158,100.00,978.63,1003.93,210,2.70,2.70,-24,1
1702521460,100.00,978.60,1003.90,210,2.67,2.67,-25,1
1702521760,100.00,978.59,1003.89,210,2.71,2.71,-21,1
1702522062,100.00,978.78,1004.08,210,2.70,2.70,-26,1
1702522364,100.00,978.85,1004.15,210,2.64,2.64,-27,1
1702522666,100.00,978.88,1004.18,210,2.59,2.59,-27,1
1702522968,100.00,978.89,1004.19,210,2.49,2.49,-26,1
1702523269,100.00,978.91,1004.21,210,2.49,2.49,-23,1
1702523571,100.00,978.97,1004.27,210,2.33,2.33,-26,1
1702523873,100.00,978.98,1004.28,210,2.54,2.54,-26,1
1702524175,100.00,979.00,1004.31,210,2.59,2.59,-26,1
1702524478,100.00,978.97,1004.28,210,2.49,2.49,-25,1
1702524778,100.00,979.04,1004.34,210,2.49,2.49,-22,1
1702525080,100.00,979.06,1004.36,210,2.50,2.50,-26,1
1702525382,100.00,979.20,1004.51,210,2.46,2.46,-23,1
1702525683,100.00,979.24,1004.54,210,2.43,2.43,-22,1
1702525985,100.00,979.27,1004.57,210,2.39,2.39,-21,1
1702526285,100.00,979.36,1004.66,210,2.43,2.43,-21,1
1702526586,100.00,979.39,1004.69,210,2.42,2.42,-21,1
1702526890,100.00,979.45,1004.75,210,2.36,2.36,-22,1
1702527192,100.00,979.55,1004.85,210,2.39,2.39,-26,1
1702527495,100.00,979.56,1004.86,210,2.42,2.42,-26,1
1702527797,100.00,979.54,1004.85,210,2.39,2.39,-26,1
1702528099,100.00,979.58,1004.88,210,2.37,2.37,-25,1
1702528401,100.00,979.71,1005.01,210,2.35,2.35,-26,1
1702528702,100.00,979.78,1005.08,210,2.36,2.36,-22,1
1702529004,100.00,979.90,1005.20,210,2.24,2.24,-25,1
1702529306,100.00,979.95,1005.25,210,2.34,2.34,-25,1
1702529608,100.00,980.00,1005.30,210,2.32,2.32,-26,1
1702529910,100.00,980.04,1005.35,210,2.25,2.25,-25,1
1702530212,100.00,980.14,1005.44,210,2.25,2.25,-25,1
1702530515,100.00,980.15,1005.45,210,2.26,2.26,-26,1
1702530816,100.00,980.18,1005.48,210,2.18,2.18,-21,1
1702531118,100.00,980.23,1005.54,210,2.19,2.19,-21,1
1702531418,100.00,980.30,1005.60,210,2.22,2.22,-21,1
1702531719,100.00,980.35,1005.65,210,2.17,2.17,-21,1
1702532021,100.00,980.45,1005.75,210,2.23,2.23,-21,1
1702532323,100.00,980.53,1005.83,210,2.31,2.31,-25,1
1702532627,100.00,980.53,1005.83,210,2.37,2.37,-25,1
1702532929,100.00,980.63,1005.93,210,2.18,2.18,-26,1
1702533231,100.00,980.63,1005.93,210,2.08,2.08,-25,1
1702533533,100.00,980.73,1006.03,210,2.19,2.19,-25,1
1702533835,100.00,980.82,1006.12,210,2.19,2.19,-25,1
1702534440,100.00,981.00,1006.30,210,2.18,2.18,-26,1
1702534742,100.00,980.97,1006.27,210,2.17,2.17,-25,1
1702535044,100.00,981.05,1006.35,210,2.17,2.17,-25,1
1702535346,100.00,981.09,1006.39,210,2.16,2.16,-20,1
1702535648,100.00,981.13,1006.43,210,2.19,2.19,-20,1
1702535949,100.00,980.85,1006.15,210,2.16,2.16,-20,1
1702536251,100.00,981.19,1006.49,210,2.20,2.20,-21,1
1702536553,100.00,981.46,1006.76,210,1.50,1.50,-24,1
1702536855,100.00,981.35,1006.65,210,2.19,2.19,-25,1
1702537157,100.00,981.43,1006.73,210,2.21,2.21,-25,1
1702537459,100.00,981.58,1006.88,210,2.14,2.14,-25,1
1702537762,100.00,981.62,1006.92,210,2.25,2.25,-25,1
1702538064,100.00,981.69,1006.99,210,2.26,2.26,-21,1
1702538365,100.00,981.77,1007.07,210,2.14,2.14,-19,1
1702538667,100.00,981.17,1006.47,210,2.27,2.27,-21,1
1702538968,100.00,981.83,1007.13,210,2.18,2.18,-21,1
1702539270,100.00,980.92,1006.22,210,2.18,2.18,-21,1
1702539572,100.00,981.94,1007.24,210,2.16,2.16,-24,1
1702539874,100.00,982.02,1007.32,210,2.22,2.22,-21,1
1702540177,100.00,982.06,1007.36,210,2.19,2.19,-25,1
1702540478,100.00,982.11,1007.41,210,2.25,2.25,-23,1
1702540781,100.00,982.19,1007.49,210,2.25,2.25,-21,1
1702541083,100.00,982.03,1007.33,210,2.25,2.25,-20,1
1702541385,100.00,982.36,1007.66,210,2.29,2.29,-21,1
1702541688,100.00,982.40,1007.71,210,2.41,2.41,-25,1
1702541990,100.00,982.45,1007.75,210,2.34,2.34,-25,1
1702542292,100.00,982.56,1007.86,210,2.27,2.27,-24,1
1702542594,100.00,982.61,1007.91,210,2.27,2.27,-25,1
1702542896,100.00,982.77,1008.07,210,1.93,1.93,-25,1
1702543198,100.00,982.73,1008.03,210,2.34,2.34,-22,1
1702543500,100.00,982.87,1008.17,210,2.39,2.39,-21,1
1702543801,100.00,982.70,1008.00,210,2.31,2.31,-20,1
1702544103,100.00,983.11,1008.42,210,2.17,2.17,-20,1
1702544405,100.00,983.13,1008.43,210,2.28,2.28,-26,1
1702544707,100.00,983.22,1008.53,210,2.07,2.07,-25,1
1702545009,100.00,983.33,1008.64,210,2.23,2.23,-21,1
1702545311,100.00,983.21,1008.52,210,2.19,2.19,-20,1
1702545613,100.00,983.38,1008.68,210,2.25,2.25,-20,1
1702545915,100.00,983.54,1008.84,210,1.92,1.92,-20,1
1702546217,100.00,983.52,1008.82,210,2.10,2.10,-24,1
1702546519,100.00,983.56,1008.86,210,1.86,1.86,-25,1
1702546821,100.00,983.51,1008.81,210,1.83,1.83,-20,1
1702547123,100.00,983.60,1008.90,210,1.81,1.81,-26,1
1702547425,100.00,982.69,1007.99,210,1.87,1.87,-25,1
1702547727,100.00,983.60,1008.90,210,2.01,2.01,-25,1
1702548029,100.00,983.66,1008.96,210,2.22,2.22,-26,1
1702548329,100.00,983.69,1008.99,210,2.34,2.34,-22,1
1702548631,100.00,983.76,1009.06,210,2.30,2.30,-26,1
1702548933,100.00,983.83,1009.13,210,2.06,2.06,-22,1
1702549235,100.00,983.89,1009.19,210,1.46,1.46,-21,1
1702549536,100.00,983.95,1009.25,210,1.80,1.80,-21,1
1702549838,100.00,983.61,1008.91,210,1.88,1.88,-21,1
1702550140,100.00,984.12,1009.42,210,1.10,1.10,-25,1
1702550442,100.00,984.09,1009.39,210,2.07,2.07,-22,1
1702550743,100.00,984.09,1009.39,210,2.02,2.02,-21,1
1702551045,100.00,984.15,1009.45,210,2.09,2.09,-21,1
1702551347,100.00,984.18,1009.49,210,1.96,1.96,-21,1
1702551649,100.00,984.23,1009.53,210,2.00,2.00,-23,1
1702551951,100.00,984.39,1009.69,210,0.25,0.25,-26,1
1702552253,100.00,984.27,1009.57,210,1.74,1.74,-26,1
1702552555,100.00,983.95,1009.25,210,1.78,1.78,-26,1
1702552858,100.00,984.27,1009.57,210,1.72,1.72,-26,1
1702553160,100.00,984.37,1009.67,210,1.84,1.84,-26,1
1702553462,100.00,984.41,1009.71,210,1.60,1.60,-26,1
1702553762,100.00,984.53,1009.83,210,1.64,1.64,-21,1
1702554064,100.00,984.61,1009.91,210,1.69,1.69,-27,1
1702554366,100.00,984.66,1009.96,210,1.59,1.59,-26,1
1702554669,100.00,984.69,1010.00,210,1.63,1.63,-26,1
1702554971,100.00,984.76,1010.06,210,1.49,1.49,-26,1
1702555273,100.00,984.85,1010.15,210,0.76,0.76,-26,1
1702555575,100.00,984.69,1009.99,210,1.40,1.40,-26,1
1702555875,100.00,984.76,1010.06,210,1.50,1.50,-21,1
1702556177,100.00,984.77,1010.07,210,1.31,1.31,-20,1
1702556478,100.00,984.86,1010.16,210,1.31,1.31,-20,1
1702556780,100.00,984.89,1010.19,210,1.31,1.31,-21,1
1702557081,100.00,984.96,1010.26,210,1.41,1.41,-21,1
1702557383,100.00,985.01,1010.31,210,1.34,1.34,-25,1
1702557686,100.00,985.01,1010.31,210,1.48,1.48,-26,1
1702557988,100.00,984.90,1010.20,210,0.98,0.98,-21,1
1702558290,100.00,984.97,1010.27,210,1.43,1.43,-26,1
1702558593,100.00,985.11,1010.41,210,1.27,1.27,-26,1
1702558896,100.00,985.22,1010.52,210,1.27,1.27,-21,1
1702559198,100.00,985.38,1010.68,210,1.07,1.07,-26,1
1702559500,100.00,985.21,1010.51,210,1.31,1.31,-25,1
1702559801,100.00,984.89,1010.19,210,1.52,1.52,-21,1
1702560104,100.00,985.27,1010.57,210,1.70,1.70,-26,1
1702560406,100.00,985.29,1010.59,210,1.67,1.67,-22,1
1702560707,100.00,984.91,1010.21,210,1.54,1.54,-21,1
1702561009,100.00,985.41,1010.71,210,1.46,1.46,-20,1
1702561311,100.00,985.26,1010.56,210,1.71,1.71,-21,1
1702561613,100.00,985.32,1010.63,210,1.56,1.56,-24,1
1702561913,100.00,985.57,1010.87,210,1.57,1.57,-21,1
1702562215,100.00,985.72,1011.02,210,1.31,1.31,-25,1
1702562517,100.00,985.92,1011.22,210,1.21,1.21,-25,1
1702562820,100.00,986.01,1011.32,210,1.24,1.24,-26,1
1702563122,100.00,986.19,1011.49,210,1.28,1.28,-26,1
1702563424,100.00,986.33,1011.64,210,1.19,1.19,-26,1
1702563726,100.00,986.27,1011.57,210,1.13,1.13,-25,1
1702564028,100.00,986.38,1011.68,210,1.21,1.21,-26,1
1702564328,100.00,985.50,1010.80,210,0.85,0.85,-20,1
1702564630,100.00,985.39,1010.70,210,1.03,1.03,-25,1
1702564932,100.00,986.58,1011.88,210,0.95,0.95,-25,1
1702565234,100.00,986.64,1011.94,210,0.97,0.97,-21,1
1702565536,100.00,986.74,1012.04,210,0.96,0.96,-24,1
1702565839,100.00,986.92,1012.22,210,0.82,0.82,-25,1
1702566140,100.00,986.97,1012.27,210,0.05,0.05,-20,1
1702566442,100.00,986.96,1012.26,210,0.85,0.85,-20,1
1702566744,100.00,986.98,1012.29,210,0.88,0.88,-20,1
1702567046,100.00,987.02,1012.32,210,0.86,0.86,-25,1
1702567348,100.00,987.32,1012.62,210,0.42,0.42,-25,1
1702567650,100.00,987.19,1012.50,210,0.92,0.92,-25,1
1702567952,100.00,987.19,1012.49,210,1.00,1.00,-25,1
1702568255,100.00,987.39,1012.69,210,0.56,0.56,-21,1
1702568557,100.00,987.26,1012.57,210,1.10,1.10,-25,1
1702568859,100.00,987.43,1012.74,210,1.09,1.09,-24,1
1702569161,100.00,987.48,1012.79,210,1.04,1.04,-24,1
1702569463,100.00,987.56,1012.86,210,1.04,1.04,-25,1
1702569766,100.00,987.65,1012.96,210,1.07,1.07,-25,1
1702570068,100.00,987.71,1013.01,210,1.06,1.06,-26,1
1702570370,100.00,987.77,1013.07,210,1.16,1.16,-22,1
1702570672,100.00,987.83,1013.13,210,1.06,1.06,-22,1
1702571277,100.00,988.04,1013.34,210,1.01,1.01,-25,1
1702571579,100.00,988.08,1013.38,210,0.98,0.98,-21,1
1702571881,100.00,985.59,1010.89,210,1.02,1.02,-26,1
1702572183,100.00,988.32,1013.62,210,0.98,0.98,-26,1
1702572485,100.00,988.36,1013.66,210,1.02,1.02,-29,1
1702572787,100.00,988.38,1013.68,210,0.98,0.98,-26,1
1702573090,100.00,988.47,1013.78,210,0.98,0.98,-26,1
1702573392,100.00,988.63,1013.93,210,0.94,0.94,-26,1
1702573694,100.00,988.60,1013.90,210,0.94,0.94,-26,1
1702573995,100.00,988.65,1013.95,210,0.93,0.93,-21,1
1702574297,100.00,988.71,1014.02,210,0.92,0.92,-23,1
1702574599,100.00,988.76,1014.07,210,0.88,0.88,-22,1
1702575201,100.00,988.87,1014.17,210,0.93,0.93,-22,1
1702575502,100.00,988.92,1014.23,210,0.93,0.93,-22,1
1702575804,100.00,988.12,1013.42,210,1.01,1.01,-21,1
1702576106,100.00,989.11,1014.41,210,0.89,0.89,-26,1
1702576408,100.00,989.16,1014.46,210,0.98,0.98,-22,1
1702576709,100.00,989.19,1014.49,210,0.85,0.85,-22,1
1702577011,100.00,989.27,1014.57,210,0.84,0.84,-21,1
1702577313,100.00,989.33,1014.63,210,0.77,0.77,-25,1
1702577619,100.00,989.48,1014.78,210,0.74,0.74,-25,1
1702577920,100.00,989.52,1014.82,210,0.68,0.68,-22,1
1702578222,100.00,989.51,1014.81,210,0.64,0.64,-26,1
1702578524,100.00,989.67,1014.97,210,0.70,0.70,-23,1
1702578826,100.00,989.67,1014.97,210,0.58,0.58,-24,1
1702579127,100.00,989.62,1014.92,210,0.58,0.58,-21,1
1702579429,100.00,989.92,1015.22,210,0.59,0.59,-21,1
1702579731,100.00,990.01,1015.31,210,0.56,0.56,-21,1
1702580033,100.00,990.05,1015.35,210,0.49,0.49,-22,1
1702580335,100.00,989.99,1015.29,210,0.40,0.40,-25,1
1702580638,100.00,990.19,1015.49,210,0.49,0.49,-26,1
1702580940,100.00,990.28,1015.59,210,0.42,0.42,-25,1
1702581243,100.00,990.05,1015.35,210,0.40,0.40,-22,1
1702581545,100.00,990.42,1015.72,210,0.44,0.44,-25,1
1702581847,100.00,990.54,1015.84,210,0.42,0.42,-25,1
1702582149,100.00,990.68,1015.98,210,0.33,0.33,-25,1
1702582452,100.00,990.70,1016.00,210,0.47,0.47,-26,1
1702582754,100.00,990.82,1016.12,210,0.39,0.39,-22,1
1702583056,100.00,990.53,1015.83,210,0.42,0.42,-25,1
1702583358,100.00,991.04,1016.34,210,0.27,0.27,-21,1
1702583659,100.00,991.08,1016.38,210,-0.16,-0.16,-20,1
1702583961,100.00,991.08,1016.38,210,0.21,0.21,-20,1
1702584262,100.00,991.12,1016.42,210,0.17,0.17,-20,1
1702584565,100.00,991.20,1016.50,210,0.13,0.13,-24,1
1702584869,100.00,991.12,1016.42,210,0.01,0.01,-25,1
1702585171,100.00,991.26,1016.56,210,0.06,0.06,-24,1
1702585472,100.00,990.82,1016.13,210,0.06,0.06,-20,1
1702585775,100.00,991.35,1016.65,210,0.03,0.03,-24,1
1702586076,100.00,991.49,1016.79,210,-0.14,-0.14,-19,1
1702586378,100.00,991.53,1016.83,210,-0.06,-0.06,-25,1
1702586680,100.00,991.61,1016.91,210,-0.09,-0.09,-24,1
1702586982,100.00,991.66,1016.96,210,-0.06,-0.06,-25,1
1702587284,100.00,991.85,1017.15,210,-0.09,-0.09,-19,1
1702587586,100.00,991.87,1017.17,210,-0.42,-0.42,-25,1
1702587888,100.00,991.98,1017.29,210,-0.13,-0.13,-22,1
1702588190,100.00,991.98,1017.28,210,-0.10,-0.10,-21,1
1702588492,100.00,992.00,1017.30,210,-0.09,-0.09,-22,1
1702588794,100.00,992.08,1017.39,210,-0.11,-0.11,-22,1
1702589096,100.00,992.20,1017.50,210,-0.18,-0.18,-21,1
1702589397,100.00,992.35,1017.65,210,-0.21,-0.21,-22,1
1702589699,100.00,992.60,1017.90,210,-0.39,-0.39,-21,1
1702590002,100.00,992.58,1017.89,210,-0.30,-0.30,-24,1
1702590304,100.00,992.70,1018.00,210,-0.42,-0.42,-26,1
1702590606,100.00,992.83,1018.13,210,-0.43,-0.43,-26,1
1702590908,100.00,992.90,1018.20,210,-0.48,-0.48,-26,1
1702591209,100.00,992.94,1018.24,210,-0.41,-0.41,-21,1
1702591511,100.00,992.96,1018.26,210,-0.49,-0.49,-26,1
1702591813,100.00,992.32,1017.62,210,-0.51,-0.51,-25,1
1702592117,100.00,993.13,1018.43,210,-0.44,-0.44,-27,1
1702592420,100.00,993.23,1018.53,210,-0.40,-0.40,-22,1
1702592721,100.00,993.34,1018.64,210,-0.47,-0.47,-21,1
1702593023,100.00,993.41,1018.71,210,-0.57,-0.57,-21,1
1702593325,100.00,993.45,1018.75,210,-0.45,-0.45,-21,1
1702593627,100.00,993.56,1018.86,210,-0.51,-0.51,-25,1
1702593929,100.00,993.60,1018.90,210,-0.44,-0.44,-25,1
1702594231,100.00,993.66,1018.96,210,-0.47,-0.47,-25,1
1702594535,100.00,993.72,1019.02,210,-0.45,-0.45,-21,1
1702594837,100.00,993.76,1019.06,210,-0.40,-0.40,-25,1
1702595139,100.00,993.80,1019.10,210,-0.41,-0.41,-24,1
1702595442,100.00,993.85,1019.15,210,-0.46,-0.46,-21,1
1702595744,100.00,993.84,1019.14,210,-0.43,-0.43,-23,1
1702596046,100.00,994.00,1019.31,210,-0.36,-0.36,-20,1
1702596348,100.00,994.11,1019.41,210,-0.36,-0.36,-25,1
1702596650,100.00,994.13,1019.43,210,-0.54,-0.54,-21,1
1702596952,100.00,994.20,1019.50,210,-0.52,-0.52,-21,1
1702597253,100.00,994.27,1019.58,210,-0.57,-0.57,-21,1
1702597555,100.00,993.50,1018.80,210,-0.65,-0.65,-20,1
1702597857,100.00,994.42,1019.72,210,-0.64,-0.64,-21,1
1702598462,100.00,994.56,1019.86,210,-0.78,-0.78,-25,1
1702598764,100.00,994.51,1019.81,210,-0.80,-0.80,-20,1
1702599066,100.00,994.64,1019.94,210,-0.80,-0.80,-24,1
1702599368,100.00,994.75,1020.05,210,-0.82,-0.82,-20,1
1702599670,100.00,994.82,1020.13,210,-0.82,-0.82,-20,1
1702599971,100.00,994.96,1020.26,210,-0.89,-0.89,-21,1
1702600273,100.00,994.96,1020.26,210,-0.84,-0.84,-21,1
1702600575,100.00,995.03,1020.33,210,-0.84,-0.84,-21,1
1702600876,100.00,995.20,1020.50,210,-0.88,-0.88,-20,1
1702601178,100.00,995.26,1020.56,210,-0.97,-0.97,-20,1
1702601480,100.00,995.37,1020.67,210,-0.93,-0.93,-24,1
1702601782,100.00,995.39,1020.69,210,-0.90,-0.90,-21,1
1702602084,100.00,995.56,1020.86,210,-0.95,-0.95,-19,1
1702602385,100.00,995.60,1020.90,210,-0.96,-0.96,-20,1
1702602687,100.00,995.62,1020.93,210,-0.99,-0.99,-21,1
1702602992,100.00,995.66,1020.96,210,-0.97,-0.97,-19,1
1702603292,100.00,995.83,1021.13,210,-1.03,-1.03,-20,1
1702603593,100.00,995.92,1021.22,210,-0.94,-0.94,-20,1
1702603895,100.00,996.05,1021.35,210,-0.99,-0.99,-20,1
1702604197,100.00,996.18,1021.48,210,-0.97,-0.97,-24,1
1702604498,100.00,996.31,1021.62,210,-0.99,-0.99,-20,1
1702604800,100.00,996.33,1021.63,210,-1.01,-1.01,-24,1
1702605103,100.00,996.41,1021.71,210,-0.98,-0.98,-24,1
1702605404,100.00,995.66,1020.96,210,-1.03,-1.03,-20,1
1702605706,100.00,996.49,1021.79,210,-1.00,-1.00,-21,1
1702606007,100.00,996.55,1021.85,210,-0.97,-0.97,-21,1
1702606309,100.00,996.51,1021.81,210,-0.94,-0.94,-22,1
1702606611,100.00,996.57,1021.87,210,-1.01,-1.01,-21,1
1702606913,100.00,996.60,1021.90,210,-0.99,-0.99,-20,1
1702607214,100.00,996.78,1022.08,210,-0.92,-0.92,-21,1
1702607516,100.00,996.85,1022.15,210,-0.96,-0.96,-21,1
1702607818,100.00,996.79,1022.09,210,-0.95,-0.95,-22,1
1702608119,100.00,996.23,1021.54,210,-0.97,-0.97,-25,1
1702608421,100.00,997.01,1022.31,210,-0.93,-0.93,-25,1
1702608723,100.00,997.10,1022.40,210,-0.99,-0.99,-21,1
1702609025,100.00,997.16,1022.46,210,-0.96,-0.96,-23,1
1702609327,100.00,996.10,1021.41,210,-1.02,-1.02,-22,1
1702609629,100.00,997.18,1022.48,210,-0.89,-0.89,-21,1
1702609930,100.00,997.23,1022.53,210,-0.90,-0.90,-21,1
1702610233,100.00,997.26,1022.56,210,-0.85,-0.85,-21,1
1702610534,100.00,997.34,1022.64,210,-0.93,-0.93,-20,1
1702610837,100.00,997.31,1022.61,210,-0.77,-0.77,-25,1
1702611138,100.00,997.37,1022.67,210,-0.76,-0.76,-21,1
1702611441,100.00,997.38,1022.68,210,-0.57,-0.57,-25,1
1702611745,100.00,997.58,1022.88,210,-0.60,-0.60,-20,1
1702612047,100.00,997.54,1022.85,210,-0.67,-0.67,-21,1
1702612349,100.00,997.82,1023.12,210,-0.89,-0.89,-21,1
1702612650,100.00,997.88,1023.18,210,-0.83,-0.83,-21,1
1702612952,100.00,997.95,1023.25,210,-0.83,-0.83,-20,1
1702613254,100.00,998.11,1023.41,210,-0.90,-0.90,-21,1
1702613555,100.00,998.26,1023.56,210,-0.97,-0.97,-21,1
1702613858,100.00,998.29,1023.59,210,-1.02,-1.02,-21,1
1702614160,100.00,998.41,1023.71,210,-1.00,-1.00,-25,1
1702614462,100.00,998.37,1023.67,210,-0.92,-0.92,-25,1
1702615067,100.00,998.49,1023.80,210,-0.90,-0.90,-25,1
1702615369,100.00,998.50,1023.80,210,-0.88,-0.88,-21,1
1702615671,100.00,998.62,1023.92,210,-1.05,-1.05,-21,1
1702615972,100.00,998.56,1023.86,210,-0.80,-0.80,-21,1
1702616274,100.00,998.69,1023.99,210,-0.87,-0.87,-20,1
1702616576,100.00,998.79,1024.09,210,-0.78,-0.78,-20,1
1702616878,100.00,998.82,1024.12,210,-0.64,-0.64,-21,1
1702617179,100.00,998.81,1024.12,210,-0.58,-0.58,-21,1
1702617482,100.00,998.84,1024.14,210,-0.49,-0.49,-23,1
1702617783,100.00,998.94,1024.24,210,-0.15,-0.15,-21,1
1702618085,100.00,998.92,1024.22,210,-0.14,-0.14,-21,1
1702618387,100.00,998.86,1024.16,210,-0.48,-0.48,-20,1
1702618689,100.00,998.98,1024.29,210,-0.59,-0.59,-25,1
1702618990,100.00,999.14,1024.44,210,0.07,0.07,-25,1
1702619293,100.00,998.87,1024.17,210,0.29,0.29,-21,1
1702619594,100.00,999.22,1024.52,210,0.22,0.22,-22,1
1702619896,100.00,999.21,1024.51,210,-0.27,-0.27,-21,1
1702620196,100.00,999.25,1024.55,210,-0.53,-0.53,-21,1
1702620498,100.00,999.27,1024.57,210,-0.53,-0.53,-21,1
1702620800,100.00,999.28,1024.58,210,-0.47,-0.47,-21,1
1702621101,100.00,999.29,1024.59,210,-0.45,-0.45,-21,1
1702621403,100.00,999.53,1024.83,210,-0.10,-0.10,-20,1
1702621705,100.00,999.56,1024.86,210,-0.27,-0.27,-21,1
1702622007,100.00,999.53,1024.83,210,-0.33,-0.33,-25,1
1702622309,100.00,999.66,1024.96,210,0.24,0.24,-20,1
1702622611,100.00,999.72,1025.02,210,-0.26,-0.26,-21,1
1702622912,100.00,999.85,1025.15,210,0.30,0.30,-21,1
1702623214,100.00,999.90,1025.20,210,0.38,0.38,-21,1
1702623516,100.00,999.93,1025.23,210,0.17,0.17,-21,1
1702623818,100.00,1000.06,1025.36,210,-0.01,-0.01,-25,1
1702624120,100.00,999.95,1025.26,210,0.18,0.18,-25,1
1702624422,100.00,1000.13,1025.44,210,0.26,0.26,-25,1
1702624726,100.00,1000.39,1025.69,210,-0.69,-0.69,-25,1
1702625028,100.00,1000.34,1025.64,210,-0.35,-0.35,-25,1
1702625330,100.00,1000.26,1025.56,210,0.03,0.03,-21,1
1702625632,100.00,1000.30,1025.60,210,-0.08,-0.08,-21,1
1702625934,100.00,1000.39,1025.69,210,0.09,0.09,-21,1
1702626236,100.00,1000.74,1026.04,210,-0.62,-0.62,-21,1
1702626538,100.00,1000.61,1025.91,210,-0.08,-0.08,-24,1
1702626840,100.00,1000.60,1025.91,210,-0.14,-0.14,-25,1
1702627142,100.00,1000.05,1025.35,210,0.03,0.03,-24,1
1702627445,100.00,1000.48,1025.79,210,0.04,0.04,-25,1
1702627745,100.00,1000.77,1026.07,210,0.16,0.16,-22,1
1702628047,100.00,1000.91,1026.21,210,-0.06,-0.06,-21,1
1702628349,100.00,1001.04,1026.34,210,0.00,-0.00,-21,1
1702628651,100.00,1000.98,1026.29,210,0.07,0.07,-21,1
1702628953,100.00,999.51,1024.81,210,-0.42,-0.42,-24,1
1702629255,100.00,1001.22,1026.52,210,0.25,0.25,-24,1
1702629558,100.00,1000.69,1025.99,210,0.19,0.19,-23,1
1702629860,100.00,1001.27,1026.57,210,0.36,0.36,-23,1
1702630162,100.00,1001.28,1026.58,210,0.14,0.14,-20,1
1702630463,100.00,1001.37,1026.68,210,-0.29,-0.29,-19,1
1702630765,100.00,1001.58,1026.88,210,-0.39,-0.39,-19,1
1702631069,100.00,1001.58,1026.89,210,-0.17,-0.17,-19,1
1702631371,100.00,999.96,1025.26,210,-0.15,-0.15,-22,1
1702631673,100.00,1001.69,1026.99,210,-0.04,-0.04,-23,1
1702631976,100.00,1001.74,1027.04,210,-0.03,-0.03,-19,1
1702632278,100.00,1001.95,1027.25,210,-0.68,-0.68,-25,1
1702632580,100.00,1001.85,1027.15,210,0.01,0.01,-23,1
1702632882,100.00,1001.87,1027.17,210,0.04,0.04,-23,1
1702633184,100.00,1001.94,1027.24,210,-0.03,-0.03,-22,1
1702633487,100.00,1001.97,1027.27,210,0.09,0.09,-23,1
1702633789,100.00,1001.92,1027.22,210,0.16,0.16,-26,1
1702634091,100.00,1002.05,1027.35,210,0.20,0.20,-26,1
1702634696,100.00,1001.81,1027.11,210,0.29,0.29,-20,1
1702634998,100.00,1001.86,1027.17,210,0.39,0.39,-24,1
1702635300,100.00,1002.11,1027.41,210,-0.01,-0.01,-24,1
1702635602,100.00,1002.14,1027.44,210,0.36,0.36,-23,1
1702635905,100.00,1002.22,1027.52,210,0.37,0.37,-23,1
1702636207,100.00,1002.23,1027.53,210,0.33,0.33,-24,1
1702636509,100.00,1002.20,1027.50,210,0.47,0.47,-24,1
1702636811,100.00,1002.24,1027.54,210,0.61,0.61,-24,1
1702637114,100.00,1002.30,1027.60,210,0.63,0.63,-20,1
1702637416,100.00,1002.34,1027.64,210,0.83,0.83,-19,1
1702637720,100.00,1002.37,1027.67,210,0.72,0.72,-19,1
1702638022,100.00,1001.25,1026.55,210,0.76,0.76,-20,1
1702638323,100.00,1002.40,1027.70,210,1.13,1.13,-20,1
1702638625,100.00,1002.38,1027.68,210,1.05,1.05,-20,1
1702638927,100.00,1002.47,1027.77,210,0.91,0.91,-20,1
1702639231,100.00,1002.60,1027.90,210,1.48,1.48,-24,1
1702639533,100.00,1002.64,1027.94,210,1.29,1.29,-24,1
1702639835,100.00,1002.70,1028.01,210,0.91,0.91,-23,1
1702640138,100.00,1002.69,1027.99,210,1.26,1.26,-23,1
1702640438,100.00,1001.54,1026.84,210,1.44,1.44,-20,1
1702640740,100.00,1002.78,1028.08,210,0.94,0.94,-24,1
1702641042,100.00,1002.31,1027.61,210,1.30,1.30,-24,1
1702641344,100.00,1002.02,1027.32,210,1.36,1.36,-24,1
1702641646,100.00,1002.53,1027.83,210,1.16,1.16,-23,1
1702641949,100.00,1002.64,1027.94,210,1.64,1.64,-24,1
1702642251,100.00,1002.62,1027.92,210,1.47,1.47,-24,1
1702642553,100.00,1002.58,1027.88,210,1.69,1.69,-19,1
1702642854,100.00,1002.54,1027.84,210,1.56,1.56,-19,1
1702643156,100.00,1002.67,1027.97,210,1.20,1.20,-19,1
1702643458,100.00,1002.62,1027.92,210,1.66,1.66,-19,1
1702643760,100.00,1002.74,1028.04,210,1.64,1.64,-23,1
1702644062,100.00,1003.00,1028.30,210,0.39,0.39,-23,1
1702644364,100.00,1002.82,1028.12,210,1.35,1.35,-23,1
1702644666,100.00,1002.86,1028.16,210,1.32,1.32,-23,1
1702644968,100.00,1003.03,1028.33,210,1.15,1.15,-23,1
1702645270,100.00,1003.12,1028.43,210,0.94,0.94,-23,1
1702645573,100.00,1003.10,1028.40,210,1.03,1.03,-24,1
1702645875,100.00,1003.18,1028.48,210,0.98,0.98,-23,1
1702646177,100.00,1003.23,1028.53,210,0.84,0.84,-23,1
1702646481,100.00,1003.29,1028.59,210,0.98,0.98,-23,1
1702646783,100.00,1003.25,1028.55,210,0.92,0.92,-23,1
1702647085,100.00,1003.34,1028.64,210,0.89,0.89,-19,1
1702647387,100.00,1003.34,1028.64,210,1.00,1.00,-20,1
1702647689,100.00,1003.33,1028.63,210,0.96,0.96,-20,1
1702647991,100.00,1003.28,1028.58,210,1.14,1.14,-19,1
1702648293,100.00,1003.48,1028.78,210,1.13,1.13,-24,1
1702648595,100.00,1003.39,1028.70,210,1.10,1.10,-24,1
1702648898,100.00,1003.53,1028.83,210,1.29,1.29,-20,1
1702649200,100.00,1003.53,1028.83,210,1.41,1.41,-24,1
1702649502,100.00,1003.56,1028.86,210,1.58,1.58,-23,1
1702649804,100.00,1003.63,1028.93,210,1.19,1.19,-25,1
1702650108,100.00,1003.65,1028.95,210,1.48,1.48,-23,1
1702650410,100.00,1003.59,1028.89,210,1.22,1.22,-24,1
1702650712,100.00,1003.69,1028.99,210,1.34,1.34,-25,1
1702651015,100.00,1003.64,1028.94,210,1.31,1.31,-25,1
1702651316,100.00,1003.84,1029.14,210,1.12,1.12,-20,1
1702651616,100.00,1003.81,1029.11,210,0.85,0.85,-21,1
1702651918,100.00,1003.81,1029.11,210,0.77,0.77,-20,1
1702652219,100.00,1003.88,1029.18,210,0.80,0.80,-21,1
1702652522,100.00,1003.93,1029.23,210,1.11,1.11,-20,1
1702653127,100.00,1003.79,1029.09,210,0.57,0.57,-24,1
1702653429,100.00,1003.83,1029.13,210,0.54,0.54,-24,1
1702653734,100.00,1003.81,1029.11,210,0.53,0.53,-21,1
1702654034,100.00,1003.81,1029.11,210,0.64,0.64,-20,1
1702654336,100.00,1003.73,1029.04,210,0.56,0.56,-21,1
1702654637,100.00,1003.62,1028.93,210,0.51,0.51,-21,1
1702654939,100.00,1003.45,1028.76,210,0.37,0.37,-24,1
1702655241,100.00,1003.65,1028.95,210,0.40,0.40,-21,1
1702655542,100.00,1003.65,1028.95,210,0.32,0.32,-22,1
1702655844,100.00,1003.82,1029.12,210,0.21,0.21,-24,1
1702656147,100.00,1003.88,1029.18,210,0.16,0.16,-25,1
1702656448,100.00,1004.09,1029.39,210,0.27,0.27,-21,1
1702656750,100.00,1004.17,1029.47,210,0.29,0.29,-20,1
1702657051,100.00,1004.31,1029.61,210,-0.16,-0.16,-20,1
1702657353,100.00,1004.13,1029.44,210,0.18,0.18,-20,1
1702657655,100.00,1004.10,1029.40,210,0.60,0.60,-24,1
1702657957,100.00,1004.11,1029.41,210,0.54,0.54,-25,1
1702658259,100.00,1004.07,1029.37,210,0.38,0.38,-27,1
1702658561,100.00,1004.11,1029.41,210,0.31,0.31,-24,1
1702658864,100.00,1004.20,1029.50,210,0.35,0.35,-23,1
1702659167,100.00,1004.17,1029.47,210,0.44,0.44,-21,1
1702659469,100.00,1004.20,1029.50,210,0.29,0.29,-20,1
1702659770,100.00,1004.13,1029.43,210,0.31,0.31,-21,1
1702660072,100.00,1004.15,1029.45,210,0.37,0.37,-23,1
1702660374,100.00,1004.14,1029.44,210,0.72,0.72,-20,1
1702660676,100.00,1004.10,1029.40,210,0.31,0.31,-25,1
1702660980,100.00,1003.90,1029.21,210,0.40,0.40,-23,1
1702661281,100.00,1004.16,1029.46,210,0.42,0.42,-21,1
1702661583,100.00,1004.17,1029.47,210,0.38,0.38,-20,1
1702661884,100.00,1004.20,1029.50,210,0.63,0.63,-22,1
1702662186,100.00,1004.23,1029.53,210,0.29,0.29,-25,1
1702662489,100.00,1004.21,1029.52,210,0.37,0.37,-24,1
1702662791,100.00,1004.17,1029.47,210,0.34,0.34,-24,1
1702663093,100.00,1004.21,1029.51,210,0.12,0.12,-25,1
1702663393,100.00,1004.26,1029.56,210,0.41,0.41,-21,1
1702663695,100.00,1004.34,1029.65,210,0.43,0.43,-24,1
1702663997,100.00,1004.49,1029.79,210,0.88,0.88,-25,1
1702664299,100.00,1004.68,1029.98,210,0.74,0.74,-24,1
1702664601,100.00,1004.65,1029.95,210,0.71,0.71,-25,1
1702664904,100.00,1004.81,1030.11,210,0.67,0.67,-21,1
1702665206,100.00,1004.75,1030.05,210,0.58,0.58,-24,1
1702665508,100.00,1004.91,1030.21,210,0.43,0.43,-25,1
1702665810,100.00,1004.86,1030.16,210,0.52,0.52,-22,1
1702666111,100.00,1004.88,1030.18,210,0.73,0.73,-21,1
1702666413,100.00,1004.86,1030.16,210,0.75,0.75,-20,1
1702666715,100.00,1004.86,1030.16,210,0.72,0.72,-24,1
1702667017,100.00,1004.81,1030.11,210,0.79,0.79,-23,1
1702667319,100.00,1004.94,1030.24,210,0.73,0.73,-21,1
1702667621,100.00,1004.93,1030.23,210,0.86,0.86,-25,1
1702667924,100.00,1004.97,1030.27,210,0.79,0.79,-25,1
1702668529,100.00,1004.98,1030.28,210,0.73,0.73,-25,1
1702668829,100.00,1004.96,1030.26,210,0.73,0.73,-20,1
1702669132,100.00,1005.06,1030.36,210,0.96,0.96,-25,1
1702669433,100.00,1005.07,1030.37,210,0.95,0.95,-21,1
1702669735,100.00,1005.15,1030.45,210,0.89,0.89,-21,1
1702670036,100.00,1005.15,1030.46,210,0.77,0.77,-21,1
1702670337,100.00,1005.11,1030.42,210,1.01,1.01,-20,1
1702670639,100.00,1005.04,1030.34,210,0.95,0.95,-20,1
1702670941,100.00,1005.04,1030.34,210,0.77,0.77,-24,1
1702671243,100.00,1005.09,1030.39,210,0.86,0.86,-21,1
1702671544,100.00,1005.19,1030.49,210,1.02,1.02,-21,1
1702671848,100.00,1005.25,1030.56,210,1.08,1.08,-20,1
1702672150,100.00,1005.15,1030.45,210,0.96,0.96,-22,1
1702672452,100.00,1005.16,1030.46,210,1.24,1.24,-23,1
1702672754,100.00,1005.08,1030.38,210,1.02,1.02,-24,1
1702673056,100.00,1005.17,1030.47,210,1.17,1.17,-21,1
1702673360,100.00,1005.20,1030.50,210,1.07,1.07,-19,1
1702673662,100.00,1005.14,1030.44,210,1.12,1.12,-24,1
1702673964,100.00,1005.13,1030.43,210,1.21,1.21,-20,1
1702674265,100.00,1005.11,1030.41,210,1.39,1.39,-21,1
1702674567,100.00,1005.18,1030.48,210,1.19,1.19,-20,1
1702674867,100.00,1005.10,1030.40,210,1.29,1.29,-20,1
1702675169,100.00,1005.00,1030.30,210,1.46,1.46,-20,1
1702675471,100.00,1005.13,1030.43,210,1.51,1.51,-20,1
1702675773,100.00,1005.27,1030.57,210,1.50,1.50,-21,1
1702676076,100.00,1005.40,1030.70,210,1.22,1.22,-23,1
1702676377,100.00,1005.45,1030.75,210,1.08,1.08,-20,1
1702676679,100.00,1005.38,1030.68,210,1.17,1.17,-21,1
1702676981,100.00,1005.37,1030.67,210,1.18,1.18,-21,1
1702677282,100.00,1005.35,1030.65,210,1.19,1.19,-21,1
1702677585,100.00,1005.28,1030.58,210,1.29,1.29,-24,1
1702677886,100.00,1005.19,1030.49,210,1.30,1.30,-20,1
1702678188,100.00,1005.11,1030.41,210,1.47,1.47,-24,1
1702678491,100.00,1005.11,1030.41,210,1.44,1.44,-21,1
1702678792,100.00,1005.11,1030.41,210,1.36,1.36,-20,1
1702679095,100.00,1005.19,1030.49,210,1.42,1.42,-20,1
1702679396,100.00,1005.34,1030.65,210,1.60,1.60,-20,1
1702679696,100.00,1005.36,1030.66,210,1.41,1.41,-20,1
1702679998,100.00,1005.49,1030.79,210,1.42,1.42,-20,1
1702680300,100.00,1005.49,1030.80,210,1.24,1.24,-20,1
1702680603,100.00,1005.43,1030.73,210,1.23,1.23,-22,1
1702680905,100.00,1005.33,1030.63,210,1.42,1.42,-24,1
1702681207,100.00,1005.46,1030.76,210,1.48,1.48,-20,1
1702681509,100.00,1005.55,1030.85,210,1.65,1.65,-24,1
1702681811,100.00,1005.47,1030.77,210,1.50,1.50,-25,1
1702682113,100.00,1005.57,1030.87,210,1.61,1.61,-24,1
1702682415,100.00,1005.59,1030.89,210,1.73,1.73,-20,1
1702682717,100.00,1005.64,1030.94,210,1.77,1.77,-26,1
1702683019,100.00,1005.58,1030.88,210,1.72,1.72,-24,1
1702683321,100.00,1005.63,1030.94,210,1.66,1.66,-24,1
1702683623,100.00,1005.64,1030.94,210,1.79,1.79,-24,1
1702683925,100.00,1005.70,1031.00,210,1.93,1.93,-21,1
1702684227,100.00,1005.62,1030.92,210,1.85,1.85,-25,1
1702684528,100.00,1005.64,1030.94,210,1.81,1.81,-21,1
1702684830,100.00,1005.80,1031.10,210,1.60,1.60,-20,1
1702685132,100.00,1005.68,1030.98,210,1.71,1.71,-20,1
1702685432,100.00,1005.84,1031.14,210,1.94,1.94,-20,1
1702685734,100.00,1005.76,1031.06,210,1.76,1.76,-25,1
1702686035,100.00,1005.86,1031.16,210,1.91,1.91,-20,1
1702686339,100.00,1005.64,1030.94,210,1.83,1.83,-20,1
1702686640,100.00,1005.95,1031.25,210,1.64,1.64,-20,1
1702686942,100.00,1005.91,1031.21,210,1.71,1.71,-24,1
1702687245,100.00,1005.86,1031.17,210,1.71,1.71,-34,1
1702687546,100.00,1005.92,1031.22,210,1.70,1.70,-20,1
1702687848,100.00,1006.05,1031.35,210,1.56,1.56,-20,1
1702688149,100.00,1005.53,1030.83,210,2.01,2.01,-20,1
1702688451,100.00,1005.95,1031.25,210,1.69,1.69,-24,1
1702688754,100.00,1005.89,1031.19,210,1.83,1.83,-24,1
1702689055,100.00,1006.06,1031.37,210,2.05,2.05,-20,1
1702689357,100.00,1006.02,1031.32,210,1.95,1.95,-21,1
1702689659,100.00,1006.02,1031.32,210,1.88,1.88,-24,1
1702689960,100.00,1006.11,1031.42,210,1.75,1.75,-24,1
1702690263,100.00,1006.13,1031.43,210,2.21,2.21,-20,1
1702690565,100.00,1006.12,1031.42,210,1.96,1.96,-23,1
1702690867,100.00,1006.12,1031.42,210,2.03,2.03,-20,1
1702691168,100.00,1006.08,1031.38,210,2.26,2.26,-20,1
1702691470,100.00,1006.01,1031.32,210,1.95,1.95,-20,1
1702691772,100.00,1006.08,1031.38,210,1.95,1.95,-23,1
1702692074,100.00,1006.09,1031.39,210,2.08,2.08,-25,1
1702692376,100.00,1006.12,1031.42,210,2.13,2.13,-20,1
1702692678,100.00,1005.89,1031.19,210,1.72,1.72,-24,1
1702692980,100.00,1006.14,1031.44,210,2.29,2.29,-25,1
1702693282,100.00,1006.06,1031.36,210,2.20,2.20,-32,1
1702693586,100.00,1006.15,1031.45,210,2.18,2.18,-28,1
1702693889,100.00,1006.22,1031.52,210,2.15,2.15,-22,1
1702694190,100.00,1006.31,1031.61,210,2.12,2.12,-22,1
1702694492,100.00,1006.34,1031.64,210,2.31,2.31,-21,1
1702694793,100.00,1006.36,1031.66,210,2.24,2.24,-21,1
1702695095,100.00,1006.37,1031.67,210,2.12,2.12,-21,1
1702695397,100.00,1006.29,1031.59,210,2.36,2.36,-25,1
1702695699,100.00,1006.28,1031.58,210,2.13,2.13,-26,1
1702696001,100.00,1006.34,1031.64,210,2.49,2.49,-25,1
1702696303,100.00,1006.36,1031.66,210,2.33,2.33,-21,1
1702696604,100.00,1006.34,1031.64,210,2.72,2.72,-22,1
1702696907,100.00,1006.25,1031.55,210,2.34,2.34,-22,1
1702697210,100.00,1006.32,1031.63,210,2.44,2.44,-23,1
1702697512,100.00,1006.21,1031.51,210,2.29,2.29,-22,1
1702697814,100.00,1006.19,1031.49,210,2.29,2.29,-22,1
1702698115,100.00,1006.16,1031.46,210,2.41,2.41,-22,1
1702698417,100.00,1006.18,1031.48,210,2.55,2.55,-21,1
1702698719,100.00,1006.22,1031.53,210,2.61,2.61,-27,1
1702699020,100.00,1006.39,1031.69,210,2.41,2.41,-21,1
1702699322,100.00,1005.96,1031.26,210,2.45,2.45,-22,1
1702699623,100.00,1006.48,1031.78,210,2.62,2.62,-23,1
1702699925,100.00,1006.49,1031.79,210,2.74,2.74,-27,1
1702700228,100.00,1006.48,1031.78,210,2.63,2.63,-32,1
1702700530,100.00,1006.42,1031.72,210,2.44,2.44,-22,1
1702700832,100.00,1006.28,1031.58,210,2.93,2.93,-22,1
1702701134,100.00,1006.43,1031.73,210,3.00,3.00,-22,1
1702701436,100.00,1006.43,1031.73,210,3.08,3.08,-28,1
1702701738,100.00,1006.44,1031.74,210,2.81,2.81,-23,1
1702702039,100.00,1006.57,1031.87,210,2.77,2.77,-21,1
1702702340,100.00,1006.61,1031.91,210,2.79,2.79,-22,1
1702702641,100.00,1006.64,1031.94,210,2.91,2.91,-22,1
1702702943,100.00,1006.70,1032.00,210,3.08,3.08,-21,1
1702703244,100.00,1006.94,1032.24,210,2.91,2.91,-23,1
1702703546,100.00,1006.90,1032.20,210,2.84,2.84,-26,1
1702703848,100.00,1006.97,1032.27,210,2.84,2.84,-21,1
1702704149,100.00,1007.00,1032.30,210,3.02,3.02,-21,1
1702704451,100.00,1007.01,1032.31,210,2.82,2.82,-22,1
1702704753,100.00,1007.11,1032.41,210,2.97,2.97,-23,1
1702705055,100.00,1007.11,1032.41,210,2.96,2.96,-25,1
1702705357,100.00,1007.15,1032.45,210,3.07,3.07,-25,1
1702705660,100.00,1007.14,1032.44,210,3.05,3.05,-25,1
1702705963,100.00,1007.10,1032.40,210,2.98,2.98,-26,1
1702706265,100.00,1007.12,1032.42,210,3.17,3.17,-22,1
1702706565,100.00,1007.17,1032.47,210,3.20,3.20,-21,1
1702706867,100.00,1006.99,1032.29,210,3.11,3.11,-26,1
1702707169,100.00,1007.20,1032.50,210,3.43,3.43,-25,1
1702707472,100.00,1007.21,1032.51,210,3.16,3.16,-27,1
1702707774,100.00,1007.16,1032.46,210,3.32,3.32,-26,1
1702708076,100.00,1007.24,1032.54,210,3.24,3.24,-21,1
1702708377,100.00,1007.31,1032.61,210,3.17,3.17,-22,1
1702708679,100.00,1007.31,1032.61,210,3.23,3.23,-22,1
1702709284,100.00,1007.26,1032.57,210,3.30,3.30,-26,1
1702709587,100.00,1007.21,1032.51,210,3.62,3.62,-24,1
1702709889,100.00,1007.33,1032.63,210,3.39,3.39,-26,1
1702710191,100.00,1007.49,1032.79,210,3.21,3.21,-26,1
1702710493,100.00,1007.46,1032.76,210,3.38,3.38,-26,1
1702710795,100.00,1007.47,1032.77,210,3.52,3.52,-21,1
1702711096,100.00,1007.49,1032.79,210,3.56,3.56,-22,1
1702711398,100.00,1007.51,1032.81,210,3.51,3.51,-25,1
1702711702,100.00,1007.50,1032.81,210,3.57,3.57,-26,1
1702712005,100.00,1007.60,1032.90,210,3.45,3.45,-27,1
1702712306,100.00,1007.65,1032.95,210,3.56,3.56,-23,1
1702712608,100.00,1007.62,1032.92,210,3.53,3.53,-21,1
1702712910,100.00,1007.66,1032.96,210,3.61,3.61,-21,1
1702713212,100.00,1007.61,1032.91,210,3.55,3.55,-28,1
1702713514,100.00,1007.52,1032.82,210,3.59,3.59,-21,1
1702713816,100.00,1007.49,1032.79,210,3.70,3.70,-27,1
1702714119,100.00,1007.59,1032.89,210,3.72,3.72,-26,1
1702714421,100.00,1007.58,1032.88,210,3.69,3.69,-27,1
1702714723,100.00,1007.63,1032.93,210,3.64,3.64,-26,1
1702715025,100.00,1007.67,1032.97,210,3.68,3.68,-26,1
1702715330,100.00,1007.68,1032.98,210,4.00,4.00,-26,1
1702715632,100.00,1007.75,1033.05,210,4.01,4.01,-21,1
1702715934,100.00,1007.90,1033.20,210,3.95,3.95,-21,1
1702716236,100.00,1008.03,1033.33,210,4.35,4.35,-20,1
1702716538,100.00,1008.06,1033.36,210,4.38,4.38,-21,1
1702716839,100.00,1008.11,1033.41,210,4.13,4.13,-21,1
1702717141,100.00,1007.98,1033.28,210,4.21,4.21,-22,1
1702717443,100.00,1008.06,1033.36,210,4.13,4.13,-21,1
1702717745,100.00,1007.91,1033.21,210,4.44,4.44,-26,1
1702718047,100.00,1007.86,1033.16,210,4.51,4.51,-21,1
1702718348,100.00,1007.93,1033.23,210,4.44,4.44,-22,1
1702718650,100.00,1007.92,1033.22,210,4.51,4.51,-20,1
1702718954,100.00,1007.95,1033.26,210,4.77,4.77,-26,1
1702719256,100.00,1008.11,1033.41,210,4.58,4.58,-26,1
1702719558,100.00,1008.18,1033.48,210,4.85,4.85,-27,1
1702719859,100.00,1008.12,1033.42,210,4.57,4.57,-21,1
1702720161,100.00,1008.05,1033.35,210,4.56,4.56,-36,1
1702720463,100.00,1008.05,1033.35,210,4.52,4.52,-28,1
1702720765,100.00,1007.97,1033.28,210,4.62,4.62,-30,1
1702721067,100.00,1007.88,1033.18,210,4.53,4.53,-31,1
1702721370,100.00,1007.84,1033.15,210,4.72,4.72,-31,1
1702721671,100.00,1008.00,1033.31,210,4.48,4.48,-26,1
1702721973,100.00,1008.01,1033.31,210,4.77,4.77,-26,1
1702722275,100.00,1007.87,1033.17,210,4.76,4.76,-26,1
1702722576,100.00,1007.79,1033.09,210,4.78,4.78,-26,1
1702722878,100.00,1007.53,1032.83,210,4.71,4.71,-33,1
1702723180,100.00,1007.55,1032.85,210,5.05,5.05,-30,1
1702723482,100.00,1007.17,1032.47,210,5.14,5.14,-27,1
1702723784,100.00,1007.53,1032.84,210,5.00,5.00,-31,1
1702724085,100.00,1007.64,1032.94,210,5.36,5.36,-27,1
1702724387,100.00,1007.61,1032.91,210,5.00,5.00,-31,1
1702724688,100.00,1007.54,1032.84,210,5.10,5.10,-26,1
1702724990,100.00,1007.45,1032.75,210,5.15,5.15,-29,1
1702725292,100.00,1007.41,1032.71,210,5.09,5.09,-32,1
1702725594,100.00,1007.48,1032.78,210,5.05,5.05,-30,1
1702725896,100.00,1007.39,1032.69,210,5.17,5.17,-30,1
1702726198,100.00,1007.38,1032.68,210,5.08,5.08,-30,1
1702726500,100.00,1007.39,1032.69,210,4.90,4.90,-29,1
1702726803,100.00,1007.22,1032.52,210,4.96,4.96,-39,1
1702727105,100.00,1007.24,1032.54,210,5.15,5.15,-32,1
1702727406,100.00,1007.20,1032.50,210,5.07,5.07,-27,1
1702727708,100.00,1007.26,1032.57,210,5.17,5.17,-26,1
1702728009,100.00,1007.36,1032.66,210,5.14,5.14,-26,1
1702728311,100.00,1007.25,1032.55,210,4.89,4.89,-29,1
1702728614,100.00,1007.14,1032.44,210,5.18,5.18,-31,1
1702728916,100.00,1006.98,1032.28,210,5.03,5.03,-30,1
1702729218,100.00,1007.00,1032.30,210,5.26,5.26,-30,1
1702729520,100.00,1007.10,1032.40,210,5.20,5.20,-29,1
1702729822,100.00,1007.17,1032.47,210,5.22,5.22,-36,1
1702730124,100.00,1007.10,1032.40,210,5.05,5.05,-30,1
1702730426,100.00,1007.06,1032.36,210,5.25,5.25,-30,1
1702730729,100.00,1007.04,1032.34,210,4.93,4.93,-32,1
1702731031,100.00,1006.97,1032.27,210,4.68,4.68,-37,1
1702731333,100.00,1006.96,1032.26,210,4.80,4.80,-27,1
1702731635,100.00,1006.93,1032.23,210,4.92,4.92,-26,1
1702731937,100.00,1006.88,1032.18,210,4.99,4.99,-27,1
1702732237,100.00,1006.89,1032.19,210,4.94,4.94,-29,1
1702732538,100.00,1006.86,1032.16,210,4.87,4.87,-27,1
1702732840,100.00,1006.78,1032.08,210,4.76,4.76,-26,1
1702733141,100.00,1006.75,1032.05,210,4.78,4.78,-27,1
1702733444,100.00,1006.70,1032.00,210,5.10,5.10,-35,1
1702733746,100.00,1006.66,1031.96,210,5.08,5.08,-41,1
1702734048,100.00,1006.50,1031.80,210,5.06,5.06,-31,1
1702734350,100.00,1006.45,1031.75,210,4.94,4.94,-27,1
1702734652,100.00,1006.26,1031.56,210,5.15,5.15,-32,1
1702734954,100.00,1006.56,1031.86,210,5.06,5.06,-30,1
1702735257,100.00,1006.55,1031.85,210,4.94,4.94,-30,1
1702735559,100.00,1006.49,1031.79,210,5.03,5.03,-31,1
1702735861,100.00,1006.43,1031.73,210,4.93,4.93,-31,1
1702736163,100.00,1006.49,1031.79,210,5.04,5.04,-30,1
1702736465,100.00,1006.50,1031.80,210,4.91,4.91,-31,1
1702736767,100.00,1006.39,1031.69,210,4.93,4.93,-31,1
1702737069,100.00,1006.32,1031.62,210,5.12,5.12,-27,1
1702737370,100.00,1006.41,1031.71,210,5.03,5.03,-26,1
1702737672,100.00,1006.48,1031.78,210,5.28,5.28,-27,1
1702737974,100.00,1006.47,1031.77,210,4.97,4.97,-26,1
1702738276,100.00,1006.39,1031.70,210,4.94,4.94,-29,1
1702738578,100.00,1006.33,1031.63,210,5.32,5.32,-30,1
1702738880,100.00,1006.20,1031.51,210,5.09,5.09,-30,1
1702739182,100.00,1006.22,1031.52,210,5.10,5.10,-28,1
1702739484,100.00,1006.08,1031.38,210,4.89,4.89,-29,1
1702739786,100.00,1006.06,1031.36,210,4.70,4.70,-31,1
1702740088,100.00,1005.97,1031.27,210,4.95,4.95,-29,1
1702740391,100.00,1005.99,1031.30,210,4.68,4.68,-31,1
1702740693,100.00,1005.84,1031.14,210,4.59,4.59,-20,1
1702740995,100.00,1005.88,1031.18,210,4.72,4.72,-20,1
1702741296,100.00,1005.70,1031.00,210,4.70,4.70,-20,1
1702741599,100.00,1005.66,1030.96,210,4.79,4.79,-24,1
1702741899,100.00,1005.78,1031.08,210,4.85,4.85,-20,1
1702742201,100.00,1005.77,1031.07,210,4.74,4.74,-24,1
1702742503,100.00,1005.82,1031.12,210,4.72,4.72,-24,1
1702742805,100.00,1005.90,1031.20,210,4.66,4.66,-25,1
1702743107,100.00,1005.78,1031.08,210,4.73,4.73,-20,1
1702743409,100.00,1005.85,1031.15,210,4.96,4.96,-25,1
1702743711,100.00,1005.80,1031.10,210,4.63,4.63,-25,1
1702744013,100.00,1005.72,1031.02,210,4.87,4.87,-24,1
1702744317,100.00,1005.79,1031.09,210,4.46,4.46,-25,1
1702744619,100.00,1005.77,1031.07,210,4.53,4.53,-25,1
1702744921,100.00,1005.79,1031.10,210,4.41,4.41,-22,1
1702745222,100.00,1005.83,1031.13,210,4.82,4.82,-20,1
1702745523,100.00,1005.90,1031.20,210,4.53,4.53,-19,1
1702745824,100.00,1005.88,1031.18,210,4.53,4.53,-20,1
1702746126,100.00,1005.89,1031.19,210,4.72,4.72,-19,1
1702746427,100.00,1005.82,1031.12,210,4.52,4.52,-19,1
1702746730,100.00,1005.91,1031.21,210,4.42,4.42,-21,1
1702747032,100.00,1006.07,1031.37,210,4.34,4.34,-24,1
1702747334,100.00,1006.06,1031.36,210,4.28,4.28,-23,1
1702747636,100.00,1005.74,1031.04,210,4.41,4.41,-20,1
1702747940,100.00,1006.02,1031.32,210,4.42,4.42,-24,1
1702748242,100.00,1005.98,1031.28,210,4.45,4.45,-24,1
1702748545,100.00,1006.01,1031.32,210,4.68,4.68,-24,1
1702748847,100.00,1006.04,1031.34,210,4.44,4.44,-23,1
1702749148,100.00,1006.01,1031.31,210,4.42,4.42,-19,1
1702749450,100.00,1005.94,1031.24,210,4.41,4.41,-19,1
1702749750,100.00,1005.96,1031.26,210,4.30,4.30,-19,1
1702750052,100.00,1005.97,1031.27,210,4.17,4.17,-20,1
1702750354,100.00,1005.93,1031.23,210,4.11,4.11,-21,1
1702750656,100.00,1005.92,1031.23,210,4.06,4.06,-19,1
1702750958,100.00,1005.85,1031.15,210,4.12,4.12,-19,1
1702751259,100.00,1005.93,1031.23,210,4.10,4.10,-19,1
1702751565,100.00,1005.90,1031.20,210,4.22,4.22,-21,1
1702751867,100.00,1005.92,1031.22,210,4.12,4.12,-20,1
1702752169,100.00,1005.73,1031.03,210,3.99,3.99,-19,1
1702752469,100.00,1005.61,1030.91,210,4.02,4.02,-20,1
1702752771,100.00,1005.68,1030.98,210,3.94,3.94,-24,1
1702753073,100.00,1005.74,1031.04,210,3.96,3.96,-25,1
1702753375,100.00,1005.76,1031.06,210,4.07,4.07,-24,1
1702753677,100.00,1005.77,1031.07,210,3.96,3.96,-25,1
1702753979,100.00,1005.62,1030.92,210,3.99,3.99,-25,1
1702754282,100.00,1005.53,1030.83,210,3.98,3.98,-25,1
1702754584,100.00,1005.58,1030.88,210,4.04,4.04,-23,1
1702754885,100.00,1005.60,1030.90,210,4.11,4.11,-21,1
1702755188,100.00,1005.48,1030.78,210,4.07,4.07,-20,1
1702755490,100.00,1005.62,1030.92,210,4.16,4.16,-20,1
1702755792,100.00,1005.57,1030.87,210,4.16,4.16,-24,1
1702756094,100.00,1005.50,1030.80,210,4.50,4.50,-25,1
1702756397,100.00,1005.51,1030.81,210,4.27,4.27,-25,1
1702756699,100.00,1005.50,1030.80,210,4.20,4.20,-24,1
1702757001,100.00,1005.44,1030.75,210,4.35,4.35,-25,1
1702757303,100.00,1005.33,1030.63,210,4.30,4.30,-21,1
1702757605,100.00,1005.35,1030.65,210,4.57,4.57,-25,1
1702757908,100.00,1005.26,1030.56,210,4.26,4.26,-25,1
1702758210,100.00,1005.09,1030.39,210,4.40,4.40,-24,1
1702758512,100.00,1004.95,1030.25,210,4.36,4.36,-25,1
1702758815,100.00,1004.86,1030.16,210,4.30,4.30,-25,1
1702759117,100.00,1004.91,1030.21,210,4.25,4.25,-25,1
1702759419,100.00,1005.10,1030.40,210,4.36,4.36,-21,1
1702759720,100.00,1005.03,1030.33,210,4.64,4.64,-20,1
1702760020,100.00,1005.07,1030.37,210,4.47,4.47,-20,1
1702760322,100.00,1004.96,1030.26,210,4.80,4.80,-20,1
1702760624,100.00,1005.35,1030.65,210,4.46,4.46,-21,1
1702760925,100.00,1005.28,1030.58,210,4.74,4.74,-20,1
1702761227,100.00,1005.08,1030.39,210,4.36,4.36,-24,1
1702761530,100.00,1005.26,1030.56,210,4.41,4.41,-23,1
1702761832,100.00,1005.35,1030.65,210,4.12,4.12,-25,1
1702762134,100.00,1005.21,1030.51,210,4.23,4.23,-20,1
1702762438,100.00,1005.13,1030.43,210,4.23,4.23,-25,1
1702762738,100.00,1005.07,1030.37,210,4.19,4.19,-21,1
1702763040,100.00,1004.93,1030.23,210,4.11,4.11,-24,1
1702763342,100.00,1005.10,1030.40,210,4.04,4.04,-25,1
1702763645,100.00,1005.08,1030.38,210,4.08,4.08,-25,1
1702763946,100.00,1005.09,1030.39,210,3.99,3.99,-21,1
1702764248,100.00,1005.19,1030.49,210,3.91,3.91,-20,1
1702764549,100.00,1005.09,1030.39,210,3.95,3.95,-20,1
1702764849,100.00,1005.03,1030.33,210,3.80,3.80,-20,1
1702765151,100.00,1004.63,1029.93,210,3.84,3.84,-21,1
1702765452,100.00,1004.71,1030.01,210,3.64,3.64,-20,1
1702765754,100.00,1004.48,1029.78,210,3.70,3.70,-20,1
1702766058,100.00,1004.31,1029.61,210,3.67,3.67,-25,1
1702766360,100.00,1004.13,1029.43,210,3.62,3.62,-24,1
1702766662,100.00,1004.07,1029.37,210,3.66,3.66,-24,1
1702766964,100.00,1004.02,1029.32,210,3.59,3.59,-24,1
1702767266,100.00,1004.12,1029.42,210,3.62,3.62,-24,1
1702767568,100.00,1004.10,1029.40,210,3.65,3.65,-21,1
1702767870,100.00,1004.15,1029.46,210,3.68,3.68,-24,1
1702768173,100.00,1004.37,1029.67,210,3.81,3.81,-24,1
1702768475,100.00,1004.17,1029.47,210,3.80,3.80,-24,1
1702768777,100.00,1004.11,1029.41,210,3.70,3.70,-31,1
1702769079,100.00,1004.15,1029.45,210,4.00,4.00,-24,1
1702769381,100.00,1004.27,1029.58,210,4.09,4.09,-21,1
1702769681,100.00,1004.29,1029.59,210,4.08,4.08,-21,1
1702769983,100.00,1004.24,1029.54,210,4.16,4.16,-21,1
1702770284,100.00,1004.06,1029.36,210,3.96,3.96,-21,1
1702770586,100.00,1004.04,1029.34,210,4.29,4.29,-20,1
1702771191,100.00,1004.02,1029.33,210,4.06,4.06,-24,1
1702771493,100.00,1003.95,1029.25,210,4.15,4.15,-22,1
1702771795,100.00,1003.90,1029.20,210,4.41,4.41,-24,1
1702772097,100.00,1003.79,1029.09,210,4.23,4.23,-24,1
1702772399,100.00,1003.73,1029.03,210,4.51,4.51,-21,1
1702772701,100.00,1003.75,1029.05,210,4.25,4.25,-22,1
1702773003,100.00,1003.49,1028.79,210,4.42,4.42,-25,1
1702773306,100.00,1003.43,1028.73,210,4.36,4.36,-25,1
1702773608,100.00,1003.35,1028.65,210,4.24,4.24,-24,1
1702773910,100.00,1003.31,1028.61,210,4.45,4.45,-24,1
1702774211,100.00,1003.25,1028.55,210,4.28,4.28,-22,1
1702774513,100.00,1003.21,1028.51,210,4.69,4.69,-20,1
1702774815,100.00,1003.16,1028.46,210,4.60,4.60,-20,1
1702775116,100.00,1003.32,1028.62,210,4.61,4.61,-20,1
1702775419,100.00,1003.23,1028.53,210,4.68,4.68,-21,1
1702775721,100.00,1003.32,1028.62,210,4.77,4.77,-24,1
1702776023,100.00,1003.26,1028.56,210,4.72,4.72,-25,1
1702776325,100.00,1003.28,1028.59,210,4.69,4.69,-24,1
1702776627,100.00,1003.42,1028.73,210,4.59,4.59,-25,1
1702776929,100.00,1003.34,1028.64,210,4.63,4.63,-25,1
1702777230,100.00,1003.15,1028.45,210,4.58,4.58,-21,1
1702777532,100.00,1003.26,1028.57,210,4.75,4.75,-25,1
1702777834,100.00,1003.26,1028.56,210,4.78,4.78,-25,1
1702778136,100.00,1003.13,1028.43,210,4.84,4.84,-21,1
1702778436,100.00,1002.95,1028.25,210,4.89,4.89,-20,1
1702778737,100.00,1003.09,1028.39,210,4.94,4.94,-20,1
1702779039,100.00,1003.28,1028.58,210,4.78,4.78,-25,1
1702779342,100.00,1003.45,1028.75,210,4.89,4.89,-25,1
1702779643,100.00,1003.15,1028.45,210,4.81,4.81,-21,1
1702779945,100.00,1003.32,1028.62,210,5.07,5.07,-20,1
1702780247,100.00,1003.38,1028.68,210,4.92,4.92,-24,1
1702780549,100.00,1003.29,1028.59,210,4.87,4.87,-20,1
1702780851,100.00,1003.26,1028.56,210,4.99,4.99,-20,1
1702781153,100.00,1003.17,1028.47,210,5.18,5.18,-24,1
1702781455,100.00,1003.37,1028.67,210,5.03,5.03,-24,1
1702781757,100.00,1003.07,1028.37,210,5.20,5.20,-24,1
1702782059,100.00,1003.08,1028.38,210,5.24,5.24,-24,1
1702782362,100.00,1003.23,1028.54,210,5.23,5.23,-24,1
1702782663,100.00,1003.12,1028.42,210,4.70,4.70,-19,1
1702782965,100.00,1003.08,1028.38,210,5.32,5.32,-25,1
1702783267,100.00,1003.18,1028.48,210,5.34,5.34,-24,1
1702783569,100.00,1003.17,1028.47,210,5.29,5.29,-25,1
1702783871,100.00,1003.26,1028.57,210,5.26,5.26,-22,1
1702784173,100.00,1003.17,1028.47,210,5.43,5.43,-20,1
1702784475,100.00,1003.20,1028.50,210,4.65,4.65,-20,1
1702784776,100.00,1003.20,1028.50,210,5.31,5.31,-20,1
1702785078,100.00,1003.04,1028.35,210,5.39,5.39,-20,1
1702785379,100.00,1003.11,1028.41,210,5.53,5.53,-20,1
1702785681,100.00,1003.29,1028.59,210,5.58,5.58,-22,1
1702785984,100.00,1003.18,1028.48,210,5.67,5.67,-25,1
1702786286,100.00,1002.94,1028.24,210,5.51,5.51,-25,1
1702786588,100.00,1002.99,1028.29,210,5.60,5.60,-25,1
1702786890,100.00,1003.29,1028.59,210,5.53,5.53,-24,1
1702787192,100.00,1003.04,1028.34,210,5.68,5.68,-26,1
1702787493,100.00,1003.12,1028.42,210,5.35,5.35,-20,1
1702787796,100.00,1003.20,1028.50,210,5.55,5.55,-24,1
1702788098,100.00,1003.21,1028.51,210,5.45,5.45,-24,1
1702788400,100.00,1003.23,1028.53,210,5.44,5.44,-24,1
1702788702,100.00,1003.21,1028.51,210,5.41,5.41,-26,1
1702789004,100.00,1003.09,1028.39,210,5.39,5.39,-21,1
1702789305,100.00,1003.03,1028.33,210,5.41,5.41,-21,1
1702789607,100.00,1003.09,1028.39,210,5.58,5.58,-21,1
1702789909,100.00,1003.11,1028.41,210,5.36,5.36,-20,1
1702790211,100.00,1003.52,1028.82,210,5.72,5.72,-21,1
1702790513,100.00,1003.09,1028.40,210,5.32,5.32,-25,1
1702790815,100.00,1003.08,1028.38,210,5.76,5.76,-25,1
1702791115,100.00,1003.13,1028.44,210,5.83,5.83,-21,1
1702791417,100.00,1003.13,1028.43,210,5.45,5.45,-21,1
1702791719,100.00,1003.21,1028.51,210,5.64,5.64,-24,1
1702792021,100.00,1003.12,1028.43,210,5.63,5.63,-25,1
1702792322,100.00,1003.17,1028.47,210,5.63,5.63,-21,1
1702792625,100.00,1003.13,1028.43,210,5.74,5.74,-25,1
1702792928,100.00,1003.16,1028.46,210,5.68,5.68,-23,1
1702793228,100.00,1002.97,1028.27,210,5.63,5.63,-21,1
1702793530,100.00,1003.22,1028.52,210,5.64,5.64,-22,1
1702793832,100.00,1003.23,1028.53,210,5.77,5.77,-22,1
1702794132,100.00,1003.20,1028.50,210,5.57,5.57,-22,1
1702794435,100.00,1003.09,1028.40,210,5.58,5.58,-21,1
1702794736,100.00,1003.17,1028.47,210,6.03,6.03,-21,1
1702795038,100.00,1003.14,1028.44,210,5.81,5.81,-21,1
1702795340,100.00,1003.01,1028.31,210,5.76,5.76,-25,1
1702795642,100.00,1003.21,1028.51,210,5.73,5.73,-21,1
1702795943,100.00,1003.23,1028.53,210,5.86,5.86,-23,1
1702796245,100.00,1003.04,1028.34,210,5.69,5.69,-25,1
1702796547,100.00,1003.39,1028.69,210,5.96,5.96,-24,1
1702796849,100.00,1003.27,1028.57,210,5.68,5.68,-21,1
1702797150,100.00,1003.14,1028.44,210,6.00,6.00,-20,1
1702797453,100.00,1003.37,1028.67,210,5.86,5.86,-25,1
1702797754,100.00,1003.47,1028.77,210,5.72,5.72,-21,1
1702798056,100.00,1003.65,1028.95,210,5.55,5.55,-26,1
1702798358,100.00,1003.76,1029.06,210,5.75,5.75,-21,1
1702798658,100.00,1003.91,1029.21,210,5.68,5.68,-21,1
1702798960,100.00,1003.94,1029.24,210,5.94,5.94,-21,1
1702799261,100.00,1003.84,1029.14,210,5.77,5.77,-21,1
1702799563,100.00,1003.94,1029.24,210,5.62,5.62,-21,1
1702799865,100.00,1003.99,1029.29,210,5.67,5.67,-25,1
1702800166,100.00,1004.33,1029.63,210,5.60,5.60,-21,1
1702800468,100.00,1004.38,1029.68,210,5.82,5.82,-21,1
1702800770,100.00,1004.60,1029.90,210,5.75,5.75,-25,1
1702801072,100.00,1004.50,1029.81,210,5.58,5.58,-25,1
1702801374,100.00,1004.61,1029.91,210,5.41,5.41,-25,1
1702801675,100.00,1004.47,1029.77,210,5.76,5.76,-22,1
1702801977,100.00,1004.48,1029.78,210,5.91,5.91,-21,1
1702802278,100.00,1004.54,1029.84,210,5.65,5.65,-21,1
1702802580,100.00,1004.38,1029.68,210,5.92,5.92,-21,1
1702802881,100.00,1004.63,1029.93,210,5.98,5.98,-21,1
1702803184,100.00,1004.59,1029.89,210,5.89,5.89,-25,1
1702803484,100.00,1004.62,1029.92,210,6.06,6.06,-22,1
1702803787,100.00,1004.57,1029.87,210,5.91,5.91,-21,1
1702804088,100.00,1004.50,1029.80,210,5.83,5.83,-21,1
1702804390,100.00,1004.50,1029.81,210,5.69,5.69,-21,1
1702804692,100.00,1004.39,1029.69,210,5.70,5.70,-21,1
1702804993,100.00,1004.39,1029.69,210,5.88,5.88,-21,1
1702805294,100.00,1004.34,1029.64,210,5.79,5.79,-22,1
1702805595,100.00,1004.19,1029.49,210,5.82,5.82,-21,1
1702805900,100.00,1004.53,1029.84,210,5.74,5.74,-21,1
1702806202,100.00,1003.98,1029.29,210,6.01,6.01,-26,1
1702806504,100.00,1004.28,1029.58,210,5.93,5.93,-26,1
1702806806,100.00,1004.35,1029.66,210,5.72,5.72,-38,1
1702807108,100.00,1004.32,1029.62,210,5.80,5.80,-26,1
1702807409,100.00,1004.29,1029.59,210,5.85,5.85,-21,1
1702807711,100.00,1003.04,1028.35,210,5.80,5.80,-22,1
1702808012,100.00,1004.28,1029.58,210,5.69,5.69,-22,1
1702808314,100.00,1004.36,1029.66,210,5.61,5.61,-22,1
1702808616,100.00,1004.27,1029.57,210,5.80,5.80,-25,1
1702808918,100.00,1004.25,1029.55,210,5.81,5.81,-26,1
1702809220,100.00,1004.30,1029.60,210,5.87,5.87,-26,1
1702809523,100.00,1004.35,1029.65,210,5.72,5.72,-26,1
1702809825,100.00,1004.24,1029.54,210,5.93,5.93,-23,1
1702810125,100.00,1004.01,1029.31,210,5.81,5.81,-23,1
1702810427,100.00,1004.13,1029.44,210,5.96,5.96,-22,1
1702810728,100.00,1003.99,1029.29,210,5.84,5.84,-22,1
1702811030,100.00,1003.97,1029.28,210,5.93,5.93,-29,1
1702811333,100.00,1003.86,1029.16,210,5.93,5.93,-26,1
1702811635,100.00,1003.82,1029.13,210,6.08,6.08,-27,1
1702811937,100.00,1003.83,1029.13,210,5.99,5.99,-27,1
1702812238,100.00,1003.81,1029.12,210,6.06,6.06,-23,1
1702812541,100.00,1003.90,1029.20,210,5.91,5.91,-26,1
1702812843,100.00,1003.91,1029.21,210,5.91,5.91,-28,1
1702813145,100.00,1003.86,1029.16,210,5.85,5.85,-28,1
1702813447,100.00,1003.92,1029.22,210,6.20,6.20,-27,1
1702813749,100.00,1003.92,1029.22,210,5.99,5.99,-27,1
1702814051,100.00,1003.87,1029.18,210,5.97,5.97,-27,1
1702814354,100.00,1003.92,1029.22,210,5.93,5.93,-27,1
1702814655,100.00,1003.94,1029.24,210,5.83,5.83,-22,1
1702814956,100.00,1004.01,1029.32,210,5.82,5.82,-23,1
1702815257,100.00,1004.04,1029.34,210,6.13,6.13,-22,1
1702815559,100.00,1004.13,1029.43,210,6.01,6.01,-23,1
1702815861,100.00,1004.25,1029.55,210,5.92,5.92,-23,1
1702816163,100.00,1004.11,1029.41,210,5.88,5.88,-26,1
1702816466,100.00,1004.19,1029.49,210,5.89,5.89,-27,1
1702816768,100.00,1004.11,1029.41,210,5.83,5.83,-27,1
1702817070,100.00,1004.10,1029.40,210,6.10,6.10,-28,1
1702817372,100.00,1004.07,1029.37,210,6.19,6.19,-32,1
1702817674,100.00,1004.05,1029.36,210,6.02,6.02,-27,1
1702817976,100.00,1003.96,1029.26,210,6.15,6.15,-28,1
1702818278,100.00,1003.73,1029.03,210,6.18,6.18,-27,1
1702818580,100.00,1003.92,1029.22,210,6.23,6.23,-28,1
1702818883,100.00,1003.76,1029.06,210,5.87,5.87,-28,1
1702819185,100.00,1003.77,1029.07,210,6.15,6.15,-27,1
1702819485,100.00,1003.74,1029.04,210,5.96,5.96,-23,1
1702819787,100.00,1003.74,1029.04,210,5.94,5.94,-22,1
1702820088,100.00,1003.73,1029.03,210,6.18,6.18,-22,1
1702820390,100.00,1003.62,1028.92,210,6.40,6.40,-22,1
1702820693,100.00,1003.54,1028.84,210,6.22,6.22,-27,1
1702820995,100.00,1003.54,1028.84,210,6.06,6.06,-32,1
1702821297,100.00,1003.57,1028.87,210,5.82,5.82,-27,1
1702821599,100.00,1003.60,1028.90,210,6.09,6.09,-32,1
1702821901,100.00,1003.54,1028.85,210,5.99,5.99,-32,1
1702822202,100.00,1003.58,1028.88,210,5.83,5.83,-27,1
1702822505,100.00,1003.61,1028.91,210,5.55,5.55,-31,1
1702822807,100.00,1003.64,1028.94,210,5.83,5.83,-33,1
1702823109,100.00,1003.69,1028.99,210,6.00,6.00,-32,1
1702823411,100.00,1003.73,1029.03,210,5.99,5.99,-39,1
1702823713,100.00,1003.71,1029.01,210,6.04,6.04,-31,1
1702824015,100.00,1003.59,1028.89,210,6.05,6.05,-32,1
1702824318,100.00,1003.67,1028.97,210,5.65,5.65,-30,1
1702824620,100.00,1003.72,1029.02,210,5.80,5.80,-32,1
1702824923,100.00,1003.69,1028.99,210,5.80,5.80,-27,1
1702825225,100.00,1002.88,1028.18,210,5.93,5.93,-30,1
1702825526,100.00,1003.56,1028.86,210,6.20,6.20,-27,1
1702825828,100.00,1003.56,1028.86,210,6.06,6.06,-33,1
1702826130,100.00,1003.68,1028.98,210,6.02,6.02,-39,1
1702826432,100.00,1003.63,1028.93,210,6.10,6.10,-32,1
1702826734,100.00,1003.67,1028.97,210,5.78,5.78,-31,1
1702827036,100.00,1003.43,1028.73,210,5.71,5.71,-31,1
1702827338,100.00,1003.60,1028.90,210,5.73,5.73,-31,1
1702827640,100.00,1003.73,1029.03,210,5.96,5.96,-28,1
1702827942,100.00,1003.68,1028.98,210,5.89,5.89,-32,1
1702828547,100.00,1003.45,1028.75,210,5.83,5.83,-21,1
1702828848,100.00,1003.51,1028.81,210,5.87,5.87,-27,1
1702829150,100.00,1003.50,1028.80,210,5.90,5.90,-21,1
1702829452,100.00,1003.53,1028.83,210,5.70,5.70,-22,1
1702829753,100.00,1003.43,1028.73,210,5.59,5.59,-21,1
1702830055,100.00,1003.39,1028.69,210,5.51,5.51,-21,1
1702830355,100.00,1003.69,1028.99,210,5.81,5.81,-22,1
1702830657,100.00,1003.62,1028.92,210,5.80,5.80,-21,1
1702830959,100.00,1003.64,1028.94,210,5.76,5.76,-26,1
1702831261,100.00,1003.63,1028.94,210,5.91,5.91,-22,1
1702831562,100.00,1003.39,1028.69,210,5.92,5.92,-21,1
1702831864,100.00,1003.57,1028.87,210,5.81,5.81,-25,1
1702832165,100.00,1003.51,1028.81,210,5.47,5.47,-21,1
1702832468,100.00,1003.36,1028.66,210,5.85,5.85,-25,1
1702832770,100.00,1003.29,1028.59,210,5.65,5.65,-25,1
1702833070,100.00,1003.19,1028.49,210,5.74,5.74,-21,1
1702833372,100.00,1003.33,1028.64,210,5.65,5.65,-25,1
1702833675,100.00,1003.44,1028.74,210,5.64,5.64,-23,1
1702833977,100.00,1003.15,1028.45,210,5.75,5.75,-21,1
1702834279,100.00,1003.20,1028.50,210,5.78,5.78,-21,1
1702834580,100.00,1003.23,1028.53,210,6.01,6.01,-20,1
1702834882,100.00,1003.33,1028.63,210,5.39,5.39,-25,1
1702835184,100.00,1003.31,1028.61,210,5.55,5.55,-21,1
1702835487,100.00,1003.28,1028.58,210,5.43,5.43,-26,1
1702835789,100.00,1003.01,1028.31,210,5.19,5.19,-26,1
1702836091,100.00,1003.21,1028.52,210,5.61,5.61,-25,1
1702836393,100.00,1003.17,1028.47,210,5.27,5.27,-26,1
1702836695,100.00,1003.14,1028.44,210,5.48,5.48,-22,1
1702836996,100.00,1002.89,1028.19,210,5.41,5.41,-22,1
1702837298,100.00,1002.93,1028.23,210,5.29,5.29,-22,1
1702837600,100.00,1002.97,1028.27,210,5.24,5.24,-22,1
1702837903,100.00,1002.94,1028.24,210,5.62,5.62,-25,1
1702838203,100.00,1003.07,1028.37,210,5.36,5.36,-21,1
1702838509,100.00,1002.90,1028.20,210,5.27,5.27,-25,1
1702838810,100.00,1002.99,1028.29,210,5.48,5.48,-26,1
1702839112,100.00,1002.76,1028.06,210,5.03,5.03,-27,1
1702839414,100.00,1002.76,1028.07,210,5.40,5.40,-26,1
1702839717,100.00,1002.78,1028.08,210,4.03,4.03,-24,1
1702840019,100.00,1002.37,1027.67,210,4.69,4.69,-22,1
1702840320,100.00,1002.23,1027.53,210,4.80,4.80,-22,1
1702840622,100.00,1002.27,1027.57,210,4.94,4.94,-20,1
1702840924,100.00,1002.33,1027.63,210,4.59,4.59,-21,1
1702841225,100.00,1002.19,1027.49,210,4.53,4.53,-21,1
1702841527,100.00,1002.31,1027.61,210,4.75,4.75,-21,1
1702841828,100.00,1002.36,1027.66,210,4.83,4.83,-20,1
1702842130,100.00,1002.38,1027.68,210,4.72,4.72,-21,1
1702842432,100.00,1002.22,1027.52,210,4.56,4.56,-21,1
1702842734,100.00,1002.01,1027.32,210,4.70,4.70,-24,1
1702843036,100.00,1001.92,1027.22,210,3.86,3.86,-25,1
1702843338,100.00,1001.93,1027.23,210,4.47,4.47,-25,1
1702843640,100.00,1002.02,1027.32,210,4.60,4.60,-26,1
1702843943,100.00,1001.93,1027.23,210,4.53,4.53,-24,1
1702844244,100.00,1001.75,1027.05,210,4.66,4.66,-21,1
1702844546,100.00,1001.76,1027.06,210,4.47,4.47,-21,1
1702844848,100.00,1001.71,1027.01,210,4.82,4.82,-21,1
1702845150,100.00,1001.62,1026.93,210,4.85,4.85,-22,1
1702845452,100.00,1001.61,1026.91,210,5.04,5.04,-25,1
1702845755,100.00,1001.62,1026.92,210,4.68,4.68,-25,1
1702846056,100.00,1001.75,1027.05,210,4.88,4.88,-23,1
1702846358,100.00,1001.64,1026.94,210,4.88,4.88,-21,1
1702846660,100.00,1001.61,1026.91,210,4.97,4.97,-20,1
1702846961,100.00,1001.71,1027.01,210,4.67,4.67,-21,1
1702847263,100.00,1001.62,1026.92,210,4.77,4.77,-21,1
1702847565,100.00,1001.52,1026.82,210,4.89,4.89,-25,1
1702847867,100.00,1001.36,1026.66,210,4.76,4.76,-25,1
1702848169,100.00,1001.23,1026.53,210,4.75,4.75,-25,1
1702848471,100.00,1001.27,1026.57,210,4.67,4.67,-30,1
1702848773,100.00,1001.33,1026.63,210,4.51,4.51,-25,1
1702849076,100.00,1001.23,1026.53,210,4.67,4.67,-25,1
1702849378,100.00,1001.21,1026.51,210,4.53,4.53,-25,1
1702849678,100.00,1001.08,1026.38,210,4.50,4.50,-21,1
1702849980,100.00,1001.08,1026.38,210,4.47,4.47,-24,1
1702850282,100.00,1001.09,1026.39,210,4.38,4.38,-25,1
1702850584,100.00,1000.99,1026.29,210,4.66,4.66,-25,1
1702850887,100.00,1000.91,1026.21,210,4.86,4.86,-25,1
1702851188,100.00,1000.79,1026.09,210,4.88,4.88,-20,1
1702851490,100.00,1000.89,1026.19,210,5.16,5.16,-21,1
1702851794,100.00,1000.78,1026.08,210,5.26,5.26,-21,1
1702852096,100.00,1000.96,1026.26,210,5.31,5.31,-25,1
1702852396,100.00,1000.80,1026.10,210,5.23,5.23,-20,1
1702852698,100.00,1000.67,1025.97,210,5.52,5.52,-25,1
1702853000,100.00,1000.65,1025.96,210,5.40,5.40,-25,1
1702853302,100.00,1000.73,1026.03,210,5.33,5.33,-25,1
1702853604,100.00,1000.51,1025.81,210,5.35,5.35,-21,1
1702853906,100.00,1000.30,1025.61,210,4.77,4.77,-20,1
1702854207,100.00,1000.33,1025.63,210,5.26,5.26,-21,1
1702854509,100.00,1000.33,1025.63,210,5.19,5.19,-22,1
1702854811,100.00,1000.26,1025.56,210,5.23,5.23,-31,1
1702855111,100.00,1000.18,1025.49,210,5.30,5.30,-21,1
1702855713,100.00,1000.18,1025.48,210,5.07,5.07,-20,1
1702856015,100.00,1000.10,1025.40,210,5.32,5.32,-20,1
1702856317,100.00,1000.05,1025.35,210,5.26,5.26,-21,1
1702856618,100.00,1000.03,1025.33,210,5.21,5.21,-21,1
1702856920,100.00,1000.04,1025.34,210,5.28,5.28,-21,1
1702857222,100.00,1000.06,1025.36,210,5.16,5.16,-22,1
1702857524,100.00,1000.11,1025.41,210,5.26,5.26,-25,1
1702857824,100.00,1000.14,1025.44,210,5.07,5.07,-22,1
1702858126,100.00,999.91,1025.21,210,5.08,5.08,-25,1
1702858428,100.00,999.84,1025.14,210,5.13,5.13,-24,1
1702858731,100.00,999.84,1025.15,210,5.34,5.34,-25,1
1702859033,100.00,999.80,1025.10,210,5.11,5.11,-25,1
1702859335,100.00,999.34,1024.64,210,5.23,5.23,-25,1
1702859637,100.00,999.83,1025.13,210,5.09,5.09,-25,1
1702859938,100.00,999.78,1025.08,210,5.05,5.05,-21,1
1702860240,100.00,999.93,1025.23,210,5.00,5.00,-25,1
1702860541,100.00,999.84,1025.15,210,4.74,4.74,-21,1
1702860843,100.00,999.81,1025.11,210,4.39,4.39,-21,1
1702861145,100.00,999.90,1025.20,210,4.21,4.21,-20,1
1702861447,100.00,999.88,1025.18,210,4.18,4.18,-24,1
1702861749,100.00,999.86,1025.16,210,4.31,4.31,-24,1
1702862050,100.00,999.83,1025.13,210,4.63,4.63,-21,1
1702862352,100.00,999.73,1025.03,210,4.22,4.22,-24,1
1702862654,100.00,999.72,1025.02,210,4.20,4.20,-25,1
1702862956,100.00,999.67,1024.97,210,4.10,4.10,-25,1
1702863259,100.00,999.63,1024.93,210,4.42,4.42,-25,1
1702863561,100.00,999.65,1024.95,210,4.40,4.40,-23,1
1702863863,100.00,999.59,1024.89,210,4.15,4.15,-25,1
1702864163,100.00,999.53,1024.84,210,4.08,4.08,-21,1
1702864465,100.00,999.50,1024.80,210,4.13,4.13,-25,1
1702864767,100.00,999.58,1024.88,210,4.01,4.01,-25,1
1702865069,100.00,999.57,1024.87,210,4.26,4.26,-24,1
1702865371,100.00,999.51,1024.81,210,4.15,4.15,-37,1
1702865673,100.00,999.54,1024.84,210,4.20,4.20,-21,1
1702865975,100.00,999.38,1024.68,210,4.31,4.31,-20,1
1702866275,100.00,999.36,1024.66,210,4.12,4.12,-21,1
1702866578,100.00,999.34,1024.64,210,4.15,4.15,-21,1
1702866880,100.00,999.26,1024.56,210,4.02,4.02,-24,1
1702867181,100.00,999.21,1024.51,210,4.23,4.23,-21,1
1702867484,100.00,999.11,1024.41,210,3.91,3.91,-24,1
1702867786,100.00,999.07,1024.37,210,4.05,4.05,-25,1
1702868088,100.00,999.20,1024.50,210,4.24,4.24,-24,1
1702868390,100.00,999.16,1024.46,210,3.86,3.86,-23,1
1702868692,100.00,999.04,1024.34,210,3.97,3.97,-24,1
1702868992,100.00,999.14,1024.44,210,4.02,4.02,-20,1
1702869295,100.00,999.23,1024.54,210,4.07,4.07,-26,1
1702869597,100.00,999.05,1024.35,210,3.88,3.88,-25,1
1702869899,100.00,999.05,1024.35,210,4.10,4.10,-24,1
1702870201,100.00,999.08,1024.39,210,4.23,4.23,-25,1
1702870503,100.00,999.11,1024.41,210,4.06,4.06,-20,1
1702870804,100.00,999.11,1024.41,210,3.88,3.88,-21,1
1702871107,100.00,999.10,1024.40,210,4.03,4.03,-20,1
1702871407,100.00,999.20,1024.50,210,4.10,4.10,-21,1
1702871709,100.00,999.20,1024.50,210,4.13,4.13,-23,1
1702872011,100.00,999.24,1024.54,210,4.26,4.26,-26,1
1702872313,100.00,999.29,1024.59,210,4.30,4.30,-25,1
1702872617,100.00,999.21,1024.51,210,4.44,4.44,-21,1
1702872918,100.00,998.93,1024.24,210,4.53,4.53,-20,1
1702873220,100.00,999.03,1024.34,210,4.48,4.48,-20,1
1702873825,100.00,999.13,1024.43,210,4.54,4.54,-22,1
1702874127,100.00,999.20,1024.50,210,4.44,4.44,-24,1
1702874429,100.00,999.41,1024.71,210,4.42,4.42,-25,1
1702874734,100.00,999.35,1024.65,210,4.49,4.49,-25,1
1702875035,100.00,999.38,1024.68,210,4.53,4.53,-21,1
1702875337,100.00,999.34,1024.64,210,4.58,4.58,-24,1
1702875639,100.00,999.30,1024.60,210,4.70,4.70,-23,1
1702875941,100.00,999.39,1024.70,210,4.77,4.77,-25,1
1702876546,100.00,999.44,1024.74,210,4.53,4.53,-25,1
1702876848,100.00,999.38,1024.68,210,5.00,5.00,-37,1
1702877151,100.00,999.37,1024.67,210,4.96,4.96,-24,1
1702877453,100.00,999.38,1024.68,210,4.86,4.86,-24,1
1702878058,100.00,999.30,1024.61,210,4.82,4.82,-25,1
1702878360,100.00,999.34,1024.65,210,4.85,4.85,-25,1
1702878663,100.00,999.32,1024.62,210,4.92,4.92,-24,1
1702878963,100.00,999.43,1024.73,210,4.99,4.99,-21,1
1702879264,100.00,999.38,1024.68,210,5.00,5.00,-22,1
1702879566,100.00,999.40,1024.70,210,4.94,4.94,-21,1
1702879868,100.00,999.39,1024.69,210,5.27,5.27,-21,1
1702880169,100.00,999.43,1024.73,210,5.59,5.59,-20,1
1702880472,100.00,999.35,1024.65,210,5.26,5.26,-26,1
1702880774,100.00,999.35,1024.65,210,5.25,5.25,-24,1
1702881074,100.00,999.38,1024.69,210,5.48,5.48,-20,1
1702881376,100.00,999.40,1024.70,210,5.54,5.54,-22,1
1702881678,100.00,999.55,1024.85,210,5.69,5.69,-20,1
1702881980,100.00,999.51,1024.81,210,5.45,5.45,-20,1
1702882282,100.00,999.63,1024.94,210,5.49,5.49,-24,1
1702882584,100.00,999.53,1024.83,210,5.78,5.78,-24,1
1702882886,100.00,999.65,1024.95,210,5.50,5.50,-24,1
1702883188,100.00,999.73,1025.03,210,5.49,5.49,-21,1
1702883490,100.00,999.58,1024.88,210,5.76,5.76,-21,1
1702883792,100.00,999.71,1025.01,210,5.64,5.64,-20,1
1702884093,100.00,998.64,1023.95,210,5.65,5.65,-20,1
1702884395,100.00,999.67,1024.97,210,5.85,5.85,-21,1
1702884697,100.00,999.74,1025.04,210,5.81,5.81,-21,1
1702884998,100.00,999.74,1025.04,210,5.80,5.80,-21,1
1702885302,100.00,999.72,1025.02,210,5.79,5.79,-20,1
1702885606,100.00,999.73,1025.03,210,5.69,5.69,-25,1
1702885908,100.00,999.80,1025.10,210,5.82,5.82,-21,1
1702886210,100.00,999.88,1025.19,210,5.79,5.79,-25,1
1702886512,100.00,999.99,1025.29,210,5.85,5.85,-25,1
1702886814,100.00,1000.02,1025.32,210,5.88,5.88,-25,1
1702887116,100.00,1000.14,1025.44,210,5.51,5.51,-24,1
1702887418,100.00,1000.32,1025.62,210,5.54,5.54,-24,1
1702887720,100.00,1000.28,1025.58,210,5.30,5.30,-24,1
1702888023,100.00,1000.16,1025.46,210,5.81,5.81,-25,1
1702888325,100.00,1000.02,1025.32,210,5.30,5.30,-25,1
1702888625,100.00,1000.09,1025.40,210,5.79,5.79,-21,1
1702888927,100.00,1000.06,1025.36,210,5.73,5.73,-23,1
1702889229,100.00,1000.03,1025.33,210,5.83,5.83,-20,1
1702889531,100.00,1000.10,1025.40,210,5.82,5.82,-20,1
1702889835,100.00,1000.09,1025.39,210,5.91,5.91,-21,1
1702890137,100.00,999.99,1025.29,210,5.81,5.81,-25,1
1702890439,100.00,999.98,1025.28,210,5.75,5.75,-25,1
1702890741,100.00,999.85,1025.15,210,5.82,5.82,-24,1
1702891043,100.00,999.81,1025.12,210,5.64,5.64,-25,1
1702891346,100.00,999.18,1024.49,210,5.76,5.76,-23,1
1702891648,100.00,999.88,1025.19,210,5.99,5.99,-25,1
1702891950,100.00,999.96,1025.26,210,5.55,5.55,-24,1
1702892252,100.00,999.88,1025.18,210,5.76,5.76,-24,1
1702892554,100.00,999.81,1025.11,210,5.70,5.70,-24,1
1702892856,100.00,999.75,1025.06,210,5.38,5.38,-21,1
1702893157,100.00,999.81,1025.12,210,5.65,5.65,-21,1
1702893460,100.00,999.78,1025.08,210,5.34,5.34,-21,1
1702893761,100.00,999.78,1025.08,210,5.89,5.89,-20,1
1702894063,100.00,999.67,1024.97,210,5.90,5.90,-21,1
1702894364,100.00,999.63,1024.93,210,6.09,6.09,-20,1
1702894666,100.00,999.61,1024.91,210,5.77,5.77,-20,1
1702894968,100.00,999.66,1024.96,210,5.75,5.75,-24,1
1702895270,100.00,999.57,1024.88,210,6.07,6.07,-24,1
1702895572,100.00,999.43,1024.74,210,5.97,5.97,-24,1
1702895874,100.00,999.38,1024.68,210,5.90,5.90,-25,1
1702896176,100.00,999.35,1024.65,210,6.06,6.06,-25,1
1702896478,100.00,999.41,1024.71,210,6.04,6.04,-25,1
1702896779,100.00,999.42,1024.72,210,5.75,5.75,-21,1
1702897380,100.00,999.30,1024.60,210,5.33,5.33,-20,1
1702897682,100.00,999.10,1024.40,210,5.81,5.81,-20,1
1702897983,100.00,999.16,1024.46,210,5.80,5.80,-20,1
1702898285,100.00,999.24,1024.54,210,5.78,5.78,-21,1
1702898586,100.00,999.13,1024.43,210,5.81,5.81,-20,1
1702898888,100.00,999.27,1024.58,210,5.63,5.63,-21,1
1702899190,100.00,999.34,1024.64,210,5.78,5.78,-21,1
1702899492,100.00,999.27,1024.57,210,5.73,5.73,-24,1
1702899794,100.00,999.45,1024.75,210,5.71,5.71,-20,1
1702900098,100.00,999.53,1024.83,210,5.92,5.92,-25,1
1702900399,100.00,999.57,1024.87,210,5.83,5.83,-20,1
1702900701,100.00,999.50,1024.80,210,5.68,5.68,-25,1
1702901003,100.00,999.55,1024.85,210,5.75,5.75,-24,1
1702901306,100.00,999.82,1025.12,210,5.62,5.62,-21,1
1702901607,100.00,999.59,1024.89,210,5.42,5.42,-21,1
1702901908,100.00,999.58,1024.88,210,5.59,5.59,-21,1
1702902209,100.00,999.62,1024.92,210,5.58,5.58,-20,1
1702902511,100.00,999.47,1024.77,210,5.81,5.81,-21,1
1702903116,100.00,999.54,1024.85,210,5.81,5.81,-24,1
1702903417,100.00,999.52,1024.82,210,5.51,5.51,-21,1
1702903719,100.00,999.01,1024.31,210,5.65,5.65,-20,1
1702904022,100.00,999.65,1024.95,210,5.26,5.26,-22,1
1702904323,100.00,999.61,1024.92,210,5.44,5.44,-28,1
1702904625,100.00,999.60,1024.91,210,5.72,5.72,-20,1
1702904927,100.00,999.63,1024.93,210,5.66,5.66,-25,1
1702905229,100.00,999.57,1024.87,210,5.30,5.30,-25,1
1702905532,100.00,999.62,1024.92,210,5.52,5.52,-23,1
1702905834,100.00,999.59,1024.89,210,5.50,5.50,-25,1
1702906136,100.00,999.46,1024.76,210,5.68,5.68,-25,1
1702906440,100.00,999.35,1024.65,210,5.54,5.54,-20,1
1702906742,100.00,999.40,1024.70,210,5.57,5.57,-25,1
1702907045,100.00,999.42,1024.72,210,5.52,5.52,-25,1
1702907346,100.00,999.59,1024.90,210,5.14,5.14,-21,1
1702907648,100.00,999.58,1024.88,210,5.61,5.61,-21,1
1702907948,100.00,999.62,1024.92,210,5.31,5.31,-20,1
1702908250,100.00,999.55,1024.85,210,5.46,5.46,-20,1
1702908552,100.00,999.51,1024.81,210,5.22,5.22,-21,1
1702908854,100.00,999.64,1024.94,210,5.49,5.49,-23,1
1702909156,100.00,999.57,1024.87,210,5.31,5.31,-24,1
1702909459,100.00,999.62,1024.92,210,5.23,5.23,-21,1
1702909761,100.00,999.63,1024.93,210,5.37,5.37,-25,1
1702910063,100.00,999.60,1024.90,210,5.42,5.42,-24,1
1702910365,100.00,999.52,1024.82,210,5.19,5.19,-23,1
1702910970,100.00,999.41,1024.71,210,5.12,5.12,-21,1
1702911272,100.00,999.66,1024.96,210,5.19,5.19,-23,1
1702911574,100.00,999.61,1024.91,210,5.38,5.38,-24,1
1702911876,100.00,999.53,1024.83,210,5.29,5.29,-22,1
1702912178,100.00,999.55,1024.85,210,5.14,5.14,-23,1
1702912479,100.00,999.62,1024.92,210,5.20,5.20,-28,1
1702912781,100.00,999.56,1024.86,210,5.00,5.00,-22,1
1702913083,100.00,999.58,1024.89,210,5.41,5.41,-31,1
1702913385,100.00,999.56,1024.86,210,5.22,5.22,-25,1
1702913686,100.00,999.58,1024.88,210,5.06,5.06,-20,1
1702913989,100.00,999.54,1024.84,210,5.51,5.51,-24,1
1702914291,100.00,999.44,1024.74,210,5.50,5.50,-25,1
1702914593,100.00,999.49,1024.79,210,5.30,5.30,-24,1
1702914895,100.00,999.39,1024.69,210,5.03,5.03,-25,1
1702915197,100.00,999.43,1024.73,210,5.16,5.16,-22,1
1702915499,100.00,999.43,1024.73,210,5.19,5.19,-20,1
1702915801,100.00,999.46,1024.76,210,5.41,5.41,-21,1
1702916102,100.00,999.36,1024.66,210,5.34,5.34,-21,1
1702916404,100.00,999.44,1024.74,210,5.11,5.11,-21,1
1702916704,100.00,999.44,1024.74,210,5.32,5.32,-20,1
1702917005,100.00,999.33,1024.63,210,5.18,5.18,-28,1
1702917307,100.00,999.36,1024.66,210,5.17,5.17,-20,1
1702917609,100.00,999.32,1024.62,210,5.03,5.03,-21,1
1702917910,100.00,999.27,1024.57,210,5.20,5.20,-21,1
1702918212,100.00,999.23,1024.53,210,5.07,5.07,-21,1
1702918514,100.00,999.14,1024.44,210,5.23,5.23,-20,1
1702918816,100.00,999.07,1024.37,210,4.89,4.89,-24,1
1702919119,100.00,999.09,1024.39,210,5.05,5.05,-21,1
1702919421,100.00,999.09,1024.39,210,5.23,5.23,-24,1
1702919723,100.00,998.98,1024.28,210,5.17,5.17,-20,1
1702920024,100.00,999.01,1024.31,210,5.16,5.16,-20,1
1702920326,100.00,998.99,1024.29,210,5.22,5.22,-24,1
1702920628,100.00,998.92,1024.23,210,5.14,5.14,-24,1
1702920931,100.00,998.80,1024.11,210,5.45,5.45,-24,1
1702921233,100.00,998.80,1024.10,210,5.68,5.68,-25,1
1702921535,100.00,998.82,1024.12,210,5.16,5.16,-25,1
1702921837,100.00,998.73,1024.03,210,5.08,5.08,-25,1
1702922139,100.00,998.77,1024.07,210,5.20,5.20,-21,1
1702922441,100.00,998.76,1024.06,210,5.43,5.43,-20,1
1702922742,100.00,998.82,1024.12,210,5.28,5.28,-20,1
1702923044,100.00,998.80,1024.10,210,5.29,5.29,-21,1
1702923347,100.00,998.77,1024.07,210,5.42,5.42,-25,1
1702923649,100.00,998.61,1023.91,210,5.35,5.35,-25,1
1702923951,100.00,998.50,1023.80,210,5.19,5.19,-25,1
1702924253,100.00,998.47,1023.78,210,5.22,5.22,-24,1
1702924555,100.00,998.50,1023.80,210,5.23,5.23,-25,1
1702924858,100.00,998.29,1023.59,210,5.44,5.44,-25,1
1702925160,100.00,998.66,1023.96,210,5.38,5.38,-24,1
1702925461,100.00,998.64,1023.94,210,5.18,5.18,-20,1
1702925763,100.00,998.63,1023.93,210,5.26,5.26,-20,1
1702926065,100.00,998.62,1023.92,210,5.36,5.36,-20,1
1702926366,100.00,998.59,1023.89,210,5.46,5.46,-20,1
1702926669,100.00,998.43,1023.73,210,5.32,5.32,-20,1
1702926970,100.00,998.39,1023.69,210,5.43,5.43,-20,1
1702927272,100.00,998.24,1023.54,210,5.58,5.58,-19,1
1702927572,100.00,998.28,1023.59,210,5.75,5.75,-29,1
1702927874,100.00,998.24,1023.54,210,5.78,5.78,-20,1
1702928175,100.00,998.24,1023.55,210,5.88,5.88,-20,1
1702928477,100.00,998.14,1023.44,210,6.09,6.09,-22,1
1702928779,100.00,998.16,1023.47,210,5.70,5.70,-23,1
1702929081,100.00,997.98,1023.28,210,5.51,5.51,-20,1
1702929382,100.00,997.89,1023.19,210,5.65,5.65,-20,1
1702929685,100.00,997.97,1023.27,210,5.88,5.88,-24,1
1702929987,100.00,997.89,1023.19,210,5.74,5.74,-20,1
1702930289,100.00,997.83,1023.13,210,5.79,5.79,-24,1
1702930591,100.00,997.84,1023.14,210,5.69,5.69,-20,1
1702930893,100.00,997.58,1022.89,210,5.67,5.67,-23,1
1702931194,100.00,997.49,1022.80,210,5.82,5.82,-20,1
1702931496,100.00,997.51,1022.81,210,5.56,5.56,-20,1
1702931798,100.00,997.37,1022.67,210,5.59,5.59,-20,1
1702932100,100.00,997.34,1022.65,210,5.54,5.54,-23,1
1702932400,100.00,997.26,1022.56,210,5.73,5.73,-20,1
1702932702,100.00,997.30,1022.60,210,5.59,5.59,-24,1
1702933004,100.00,997.17,1022.47,210,5.51,5.51,-20,1
1702933306,100.00,997.10,1022.40,210,5.59,5.59,-20,1
1702933609,100.00,996.95,1022.25,210,5.56,5.56,-20,1
1702933911,100.00,996.91,1022.21,210,5.63,5.63,-20,1
1702934213,100.00,996.88,1022.18,210,5.57,5.57,-23,1
1702934513,100.00,996.65,1021.95,210,5.57,5.57,-20,1
1702935115,100.00,996.69,1021.99,210,5.53,5.53,-20,1
1702935419,100.00,996.82,1022.13,210,5.74,5.74,-20,1
1702935720,100.00,996.80,1022.10,210,5.53,5.53,-20,1
1702936022,100.00,996.74,1022.04,210,5.43,5.43,-20,1
1702936324,100.00,996.75,1022.05,210,5.42,5.42,-24,1
1702936626,100.00,996.70,1022.00,210,5.31,5.31,-20,1
1702936928,100.00,996.73,1022.03,210,5.49,5.49,-22,1
1702937230,100.00,996.66,1021.96,210,5.47,5.47,-24,1
1702937532,100.00,996.67,1021.97,210,5.87,5.87,-24,1
1702937833,100.00,996.44,1021.74,210,5.46,5.46,-21,1
1702938134,100.00,996.32,1021.62,210,5.21,5.21,-20,1
1702938436,100.00,996.05,1021.35,210,5.16,5.16,-20,1
1702938738,100.00,995.97,1021.27,210,5.18,5.18,-25,1
1702939040,100.00,995.97,1021.27,210,5.12,5.12,-23,1
1702939342,100.00,995.97,1021.27,210,5.26,5.26,-21,1
1702939643,100.00,995.90,1021.20,210,5.43,5.43,-20,1
1702939946,100.00,995.92,1021.22,210,5.35,5.35,-24,1
1702940247,100.00,995.78,1021.08,210,5.22,5.22,-20,1
1702940549,100.00,995.60,1020.90,210,5.30,5.30,-20,1
1702940851,100.00,995.48,1020.78,210,5.07,5.07,-24,1
1702941153,100.00,995.56,1020.86,210,5.08,5.08,-24,1
1702941455,100.00,995.71,1021.01,210,5.08,5.08,-26,1
1702941757,100.00,995.94,1021.24,210,5.36,5.36,-20,1
1702942059,100.00,995.45,1020.75,210,5.44,5.44,-20,1
1702942361,100.00,995.72,1021.02,210,5.42,5.42,-24,1
1702942663,100.00,995.76,1021.06,210,5.82,5.82,-24,1
1702942965,100.00,995.79,1021.09,210,6.19,6.19,-25,1
1702943266,100.00,995.69,1020.99,210,5.54,5.54,-20,1
1702943568,100.00,995.37,1020.67,210,5.48,5.48,-27,1
1702943870,100.00,995.29,1020.59,210,5.40,5.40,-20,1
1702944172,100.00,995.36,1020.66,210,5.37,5.37,-24,1
1702944474,100.00,995.34,1020.64,210,5.11,5.11,-24,1
1702944776,100.00,995.05,1020.35,210,5.40,5.40,-21,1
1702945077,100.00,995.10,1020.40,210,5.34,5.34,-20,1
1702945378,100.00,994.86,1020.16,210,5.48,5.48,-20,1
1702945679,100.00,994.81,1020.11,210,5.47,5.47,-19,1
1702945981,100.00,994.91,1020.21,210,5.49,5.49,-20,1
1702946283,100.00,995.05,1020.36,210,5.49,5.49,-20,1
1702946585,100.00,995.00,1020.30,210,5.24,5.24,-23,1
1702946886,100.00,994.69,1019.99,210,5.47,5.47,-20,1
1702947187,100.00,994.65,1019.95,210,5.39,5.39,-20,1
1702947488,100.00,994.65,1019.95,210,5.10,5.10,-30,1
1702947790,100.00,994.55,1019.85,210,5.40,5.40,-25,1
1702948092,100.00,994.51,1019.81,210,5.33,5.33,-24,1
1702948394,100.00,994.67,1019.98,210,5.29,5.29,-24,1
1702948697,99.04,994.74,1020.04,210,5.45,5.31,-30,1
1702948999,97.12,994.63,1019.93,210,5.61,5.19,-24,1
1702949300,93.48,994.72,1020.03,210,6.14,5.17,-20,1
1702949602,95.27,994.65,1019.96,210,5.77,5.08,-24,1
1702949905,94.43,994.65,1019.96,210,5.89,5.07,-24,1
1702950205,94.20,994.62,1019.92,210,5.61,4.75,-20,1
1702950507,92.45,994.63,1019.93,210,5.92,4.79,-20,1
1702950808,87.81,994.63,1019.93,210,6.14,4.28,-20,1
1702951110,88.06,994.07,1019.37,210,6.04,4.22,-20,1
1702951412,87.11,994.18,1019.48,210,6.10,4.12,-22,1
1702951714,87.89,994.09,1019.39,210,5.82,3.97,-23,1
1702952016,85.38,994.10,1019.40,210,6.16,3.90,-24,1
1702952321,85.53,993.90,1019.21,210,5.94,3.70,-19,1
1702952623,87.02,993.83,1019.13,210,5.79,3.80,-24,1
1702952924,89.38,993.82,1019.13,210,5.67,4.06,-20,1
1702953225,89.78,993.73,1019.03,210,5.64,4.10,-20,1
1702953527,90.39,993.76,1019.07,210,5.71,4.26,-20,1
1702953829,88.79,993.78,1019.08,210,5.75,4.05,-24,1
1702954131,89.04,993.77,1019.07,210,5.84,4.18,-24,1
1702954433,88.27,993.78,1019.08,210,5.70,3.92,-23,1
1702954736,88.43,993.58,1018.88,210,5.78,4.02,-24,1
1702955037,87.08,993.55,1018.85,210,5.83,3.85,-20,1
1702955339,87.19,993.55,1018.85,210,5.91,3.95,-20,1
1702955640,89.34,993.39,1018.70,210,5.59,3.98,-20,1
1702955942,87.32,993.36,1018.67,210,5.96,4.02,-20,1
1702956244,88.81,993.32,1018.62,210,5.50,3.81,-23,1
1702956547,89.29,993.30,1018.60,210,5.42,3.80,-24,1
1702956849,89.44,993.26,1018.56,210,5.52,3.92,-25,1
1702957150,87.30,993.17,1018.47,210,5.65,3.71,-19,1
1702957452,86.12,993.01,1018.31,210,5.84,3.70,-20,1
1702957754,87.57,993.03,1018.33,210,5.58,3.68,-24,1
1702958056,87.08,993.01,1018.31,210,5.68,3.70,-24,1
1702958358,86.75,993.05,1018.35,210,5.64,3.61,-23,1
1702958660,88.42,993.05,1018.35,210,5.48,3.72,-24,1
1702958962,88.52,993.33,1018.63,210,5.52,3.78,-24,1
1702959264,87.00,993.18,1018.49,210,5.70,3.71,-20,1
1702959565,88.12,992.97,1018.27,210,5.31,3.51,-20,1
1702959867,88.23,992.92,1018.22,210,5.18,3.40,-20,1
1702960169,87.99,992.92,1018.22,210,5.21,3.39,-20,1
1702960470,86.89,993.08,1018.38,210,5.52,3.51,-20,1
1702960772,87.58,993.12,1018.42,210,5.20,3.31,-21,1
1702961076,86.15,993.08,1018.38,210,5.49,3.36,-20,1
1702961378,86.66,993.02,1018.32,210,5.33,3.29,-24,1
1702961680,86.63,992.93,1018.23,210,5.24,3.20,-23,1
1702961982,85.51,992.96,1018.26,210,5.55,3.32,-24,1
1702962284,87.48,992.82,1018.12,210,5.23,3.32,-24,1
1702962586,84.50,992.83,1018.13,210,5.55,3.15,-26,1
1702962888,85.84,992.81,1018.11,210,5.26,3.09,-25,1
1702963190,85.14,992.76,1018.06,210,5.38,3.09,-25,1
1702963492,82.48,993.04,1018.34,210,5.72,2.97,-24,1
1702963794,82.81,993.04,1018.34,210,5.51,2.83,-23,1
1702964096,84.05,993.03,1018.33,210,5.57,3.09,-25,1
1702964399,83.39,992.96,1018.26,210,5.71,3.12,-24,1
1702964701,83.44,992.88,1018.18,210,5.69,3.11,-20,1
1702965004,83.66,992.81,1018.11,210,5.72,3.17,-21,1
1702965305,82.04,992.85,1018.15,210,5.93,3.10,-20,1
1702965607,83.06,992.72,1018.02,210,5.89,3.24,-24,1
1702965910,83.50,992.59,1017.89,210,5.81,3.24,-25,1
1702966211,82.39,992.61,1017.91,210,6.07,3.30,-20,1
1702966513,82.15,992.55,1017.85,210,5.85,3.05,-21,1
1702966816,83.50,992.52,1017.82,210,5.77,3.20,-21,1
1702967117,82.43,992.51,1017.81,210,5.99,3.23,-21,1
1702967419,81.77,992.57,1017.87,210,5.94,3.07,-20,1
1702967721,82.45,992.61,1017.92,210,6.26,3.50,-29,1
1702968023,82.61,992.59,1017.90,210,6.27,3.53,-21,1
1702968325,80.76,992.79,1018.09,210,6.43,3.37,-24,1
1702968627,81.99,992.71,1018.02,210,6.25,3.41,-25,1
1702968929,83.49,992.55,1017.85,210,5.59,3.02,-23,1
1702969232,81.88,992.28,1017.58,210,6.05,3.19,-21,1
1702969534,82.79,992.23,1017.53,210,6.15,3.45,-25,1
1702969835,82.30,992.19,1017.49,210,6.12,3.33,-21,1
1702970137,81.93,992.54,1017.84,210,5.85,3.01,-20,1
1702970439,79.44,992.74,1018.04,210,6.85,3.55,-20,1
1702970741,81.38,992.61,1017.91,210,6.43,3.48,-24,1
1702971043,84.55,992.54,1017.85,210,6.60,4.19,-25,1
1702971346,84.87,992.38,1017.68,210,6.73,4.37,-24,1
1702971648,85.48,992.32,1017.63,210,6.61,4.35,-25,1
1702971949,85.95,992.34,1017.64,210,6.65,4.47,-21,1
1702972251,84.22,992.48,1017.78,210,6.95,4.48,-20,1
1702972553,83.53,992.48,1017.78,210,6.97,4.38,-20,1
1702972854,85.12,992.36,1017.66,210,6.69,4.37,-20,1
1702973156,84.00,992.19,1017.49,210,6.63,4.13,-20,1
1702973457,81.53,992.30,1017.60,210,6.75,3.82,-20,1
1702973760,81.69,992.25,1017.55,210,7.05,4.14,-22,1
1702974060,82.65,992.33,1017.63,210,6.78,4.04,-21,1
1702974362,81.95,992.26,1017.56,210,7.17,4.30,-23,1
1702974664,81.23,992.07,1017.37,210,6.87,3.88,-25,1
1702974966,80.65,992.21,1017.51,210,6.94,3.85,-20,1
1702975267,80.07,992.52,1017.83,210,7.06,3.86,-21,1
1702975569,78.79,992.50,1017.80,210,7.24,3.81,-21,1
1702975871,77.96,992.56,1017.86,210,7.11,3.53,-21,1
1702976173,78.38,992.42,1017.72,210,7.08,3.58,-24,1
1702976475,79.28,991.82,1017.12,210,7.20,3.86,-24,1
1702976777,76.81,992.36,1017.66,210,7.26,3.47,-20,1
1702977079,78.34,992.26,1017.56,210,7.31,3.80,-23,1
1702977381,80.21,992.22,1017.52,210,7.09,3.92,-25,1
1702977682,75.92,992.14,1017.44,210,7.16,3.21,-20,1
1702977984,77.56,992.05,1017.35,210,7.19,3.54,-20,1
1702978286,77.97,991.78,1017.08,210,7.22,3.64,-25,1
1702978589,76.11,991.50,1016.80,210,7.27,3.35,-20,1
1702978889,76.43,991.44,1016.74,210,7.23,3.37,-20,1
1702979191,78.21,991.31,1016.61,210,7.18,3.65,-24,1
1702979493,77.00,991.20,1016.50,210,7.30,3.54,-24,1
1702979795,77.97,991.07,1016.37,210,7.29,3.71,-19,1
1702980098,74.36,991.06,1016.36,210,7.90,3.63,-24,1
1702980399,75.06,991.17,1016.47,210,7.81,3.67,-20,1
1702980701,75.21,991.26,1016.56,210,7.86,3.75,-20,1
1702981002,73.49,991.20,1016.50,210,7.98,3.54,-20,1
1702981304,72.82,991.08,1016.38,210,8.19,3.61,-20,1
1702981606,73.76,991.18,1016.48,210,7.69,3.31,-24,1
1702981908,71.87,990.99,1016.29,210,7.72,2.97,-20,1
1702982210,71.93,991.12,1016.42,210,8.23,3.48,-20,1
1702982511,75.34,990.99,1016.29,210,7.88,3.79,-20,1
1702982813,75.65,991.12,1016.42,210,7.55,3.53,-20,1
1702983115,75.25,991.07,1016.38,210,7.92,3.82,-20,1
1702983417,75.54,990.23,1015.53,210,7.65,3.61,-20,1
1702983718,75.45,990.83,1016.13,210,7.92,3.85,-20,1
1702984020,79.15,990.67,1015.97,210,7.78,4.40,-20,1
1702984323,80.10,990.55,1015.85,210,7.89,4.68,-20,1
1702984625,79.59,990.42,1015.72,210,8.00,4.69,-20,1
1702984926,82.72,990.40,1015.70,210,7.78,5.03,-20,1
1702985229,81.10,990.46,1015.76,210,7.82,4.79,-23,1
1702985531,80.52,990.39,1015.69,210,7.99,4.85,-20,1
1702985833,80.48,990.29,1015.59,210,7.93,4.79,-20,1
1702986135,81.24,990.20,1015.51,210,7.72,4.71,-20,1
1702986437,82.69,990.02,1015.32,210,7.88,5.13,-25,1
1702986738,86.03,990.01,1015.31,210,7.45,5.27,-20,1
1702987042,87.35,989.97,1015.27,210,7.68,5.72,-20,1
1702987344,88.72,989.80,1015.10,210,7.34,5.61,-19,1
1702987645,88.71,989.72,1015.02,210,7.49,5.75,-20,1
1702987946,88.77,989.59,1014.89,210,7.57,5.84,-20,1
1702988248,87.73,989.53,1014.83,210,7.87,5.97,-20,1
1702988549,88.18,989.32,1014.62,210,7.51,5.69,-20,1
1702988851,86.94,989.31,1014.61,210,7.81,5.78,-20,1
1702989153,87.74,989.27,1014.58,210,7.37,5.48,-20,1
1702989454,86.22,989.25,1014.56,210,7.44,5.29,-20,1
1702989756,86.65,989.20,1014.50,210,7.67,5.59,-24,1
1702990058,82.79,989.19,1014.49,210,7.86,5.12,-23,1
1702990360,78.84,988.99,1014.29,210,7.71,4.28,-24,1
1702990664,78.83,988.89,1014.20,210,7.65,4.22,-23,1
1702990966,77.65,988.52,1013.82,210,7.82,4.17,-23,1
1702991269,77.20,988.57,1013.87,210,7.86,4.12,-23,1
1702991571,77.02,988.46,1013.76,210,7.86,4.09,-24,1
1702991873,71.64,988.24,1013.54,210,8.00,3.20,-20,1
1702992173,73.68,986.71,1012.01,210,8.10,3.69,-20,1
1702992475,72.54,988.15,1013.45,210,8.02,3.39,-20,1
1702992776,68.52,988.05,1013.35,210,8.20,2.76,-19,1
1702993078,67.80,988.02,1013.32,210,8.32,2.73,-20,1
1702993380,69.13,987.73,1013.04,210,8.25,2.93,-25,1
1702993682,70.45,987.78,1013.09,210,8.17,3.12,-20,1
1702993983,69.22,987.79,1013.09,210,8.19,2.89,-20,1
1702994286,72.02,987.67,1012.97,210,8.10,3.37,-24,1
1702994587,72.22,987.61,1012.91,210,7.54,2.87,-21,1
1702994887,71.87,987.50,1012.81,210,8.15,3.39,-21,1
1702995189,74.22,987.44,1012.74,210,8.20,3.89,-20,1
1702995491,79.39,987.47,1012.77,210,7.99,4.65,-24,1
1702995793,81.27,987.47,1012.77,210,7.79,4.79,-20,1
1702996095,81.93,987.49,1012.79,210,7.79,4.90,-23,1
1702996397,81.54,987.56,1012.86,210,7.83,4.88,-19,1
1702996699,81.05,987.58,1012.89,210,7.80,4.76,-19,1
1702997000,81.69,987.47,1012.77,210,7.85,4.92,-19,1
1702997303,81.40,987.38,1012.68,210,7.84,4.86,-22,1
1702997607,77.70,987.20,1012.50,210,7.99,4.34,-23,1
1702997911,75.25,987.11,1012.42,210,7.68,3.58,-23,1
1702998213,75.87,987.26,1012.56,210,7.99,4.00,-23,1
1702998515,75.81,987.07,1012.37,210,7.84,3.84,-19,1
1702998817,75.59,987.16,1012.46,210,8.01,3.97,-19,1
1702999118,75.68,987.19,1012.49,210,7.99,3.96,-19,1
1702999420,76.80,987.01,1012.31,210,7.94,4.13,-21,1
1702999722,76.40,987.02,1012.32,210,7.97,4.08,-19,1
1703000024,75.86,986.92,1012.22,210,7.96,3.97,-19,1
1703000325,77.66,986.91,1012.22,210,7.84,4.19,-20,1
1703000627,77.19,986.80,1012.10,210,7.83,4.09,-19,1
1703000929,75.00,986.69,1011.99,210,7.79,3.64,-19,1
1703001231,78.08,986.60,1011.90,210,7.77,4.20,-19,1
1703001535,77.10,986.63,1011.93,210,7.67,3.92,-20,1
1703001837,76.89,986.60,1011.90,210,7.77,3.98,-19,1
1703002139,76.49,986.47,1011.77,210,7.77,3.90,-19,1
1703002440,76.15,986.23,1011.53,210,7.79,3.86,-19,1
1703002742,76.98,986.17,1011.47,210,7.66,3.89,-19,1
1703003043,76.47,986.14,1011.44,210,7.61,3.74,-19,1
1703003345,76.32,986.12,1011.42,210,7.65,3.76,-23,1
1703003648,76.19,986.21,1011.51,210,7.71,3.79,-23,1
1703003950,73.03,986.47,1011.78,210,8.25,3.71,-23,1
1703004252,71.40,986.51,1011.81,210,8.44,3.57,-23,1
1703004554,73.80,986.50,1011.80,210,8.18,3.79,-23,1
1703004857,72.57,986.49,1011.79,210,8.32,3.69,-23,1
1703005158,73.31,986.36,1011.67,210,8.22,3.73,-19,1
1703005460,75.14,986.31,1011.62,210,7.96,3.83,-19,1
1703005762,78.33,986.31,1011.61,210,8.00,4.47,-19,1
1703006063,78.91,986.36,1011.66,210,8.17,4.74,-19,1
1703006365,80.73,986.11,1011.41,210,7.92,4.82,-22,1
1703006668,81.62,986.07,1011.37,210,8.08,5.13,-23,1
1703006970,80.70,986.06,1011.37,210,7.92,4.81,-19,1
1703007271,83.17,986.02,1011.32,210,7.92,5.25,-19,1
1703007573,84.43,986.00,1011.30,210,7.89,5.43,-19,1
1703007877,84.34,985.89,1011.19,210,8.09,5.62,-19,1
1703008179,86.97,985.90,1011.20,210,7.72,5.69,-23,1
1703008481,86.14,985.88,1011.18,210,7.65,5.49,-22,1
1703008785,86.93,986.00,1011.30,210,7.60,5.57,-23,1
1703009085,87.81,985.88,1011.18,210,7.55,5.67,-19,1
1703009386,89.14,985.83,1011.13,210,7.33,5.67,-20,1
1703009688,89.85,985.72,1011.02,210,7.50,5.95,-19,1
1703009990,88.98,985.66,1010.96,210,7.71,6.01,-19,1
1703010291,91.34,985.57,1010.87,210,7.48,6.17,-19,1
1703010594,91.35,985.66,1010.97,210,7.48,6.17,-23,1
1703010896,89.75,985.47,1010.77,210,7.64,6.07,-23,1
1703011197,89.88,985.56,1010.86,210,7.64,6.09,-19,1
1703011500,91.74,985.57,1010.87,210,7.21,5.96,-23,1
1703011803,92.22,985.56,1010.86,210,7.29,6.12,-23,1
1703012105,90.73,985.49,1010.79,210,7.49,6.08,-20,1
1703012407,89.42,985.42,1010.72,210,7.33,5.71,-19,1
1703012709,89.61,985.37,1010.67,210,7.21,5.62,-19,1
1703013011,90.84,985.30,1010.60,210,7.08,5.69,-23,1
1703013314,89.48,985.32,1010.62,210,7.22,5.61,-19,1
1703013616,88.49,985.27,1010.57,210,7.25,5.48,-23,1
1703013919,88.02,985.24,1010.54,210,6.99,5.15,-20,1
1703014220,86.15,984.96,1010.26,210,7.38,5.22,-19,1
1703014522,89.30,985.27,1010.57,210,7.03,5.39,-19,1
1703014824,97.15,985.15,1010.45,210,6.58,6.16,-19,1
1703015125,100.00,985.20,1010.50,210,6.46,6.46,-20,1
1703015427,100.00,985.14,1010.44,210,6.26,6.26,-24,1
1703015730,100.00,985.05,1010.35,210,5.96,5.96,-26,1
1703016031,100.00,984.99,1010.29,210,5.68,5.68,-20,1
1703016333,100.00,984.97,1010.27,210,5.68,5.68,-25,1
1703016636,100.00,984.90,1010.20,210,5.62,5.62,-25,1
1703016937,100.00,984.88,1010.18,210,5.73,5.73,-20,1
1703017239,100.00,984.74,1010.04,210,5.60,5.60,-20,1
1703017541,100.00,984.66,1009.96,210,5.45,5.45,-25,1
1703017843,100.00,984.68,1009.98,210,5.46,5.46,-25,1
1703018145,100.00,984.63,1009.94,210,5.38,5.38,-25,1
1703018448,100.00,984.62,1009.92,210,5.31,5.31,-25,1
1703018749,100.00,984.56,1009.86,210,5.17,5.17,-20,1
1703019050,100.00,984.23,1009.53,210,5.19,5.19,-20,1
1703019655,100.00,984.30,1009.61,210,5.16,5.16,-20,1
1703019956,100.00,984.26,1009.56,210,5.10,5.10,-20,1
1703020258,100.00,984.22,1009.52,210,4.96,4.96,-23,1
1703020560,100.00,984.22,1009.52,210,4.82,4.82,-25,1
1703020862,100.00,984.04,1009.34,210,5.00,5.00,-24,1
1703021164,100.00,983.99,1009.29,210,5.10,5.10,-25,1
1703021467,100.00,983.94,1009.24,210,4.96,4.96,-24,1
1703021769,100.00,983.89,1009.19,210,5.06,5.06,-25,1
1703022070,100.00,983.60,1008.91,210,4.95,4.95,-20,1
1703022372,100.00,983.84,1009.14,210,4.99,4.99,-24,1
1703022676,100.00,983.81,1009.11,210,4.84,4.84,-20,1
1703022978,100.00,983.70,1009.00,210,4.78,4.78,-21,1
1703023278,100.00,983.55,1008.85,210,4.64,4.64,-21,1
1703023580,100.00,983.55,1008.85,210,4.75,4.75,-25,1
1703023883,100.00,983.45,1008.75,210,4.62,4.62,-21,1
1703024184,100.00,983.47,1008.77,210,4.68,4.68,-20,1
1703024486,100.00,983.43,1008.74,210,4.49,4.49,-20,1
1703024787,100.00,983.41,1008.71,210,4.61,4.61,-21,1
1703025090,100.00,983.33,1008.63,210,4.64,4.64,-23,1
1703025391,100.00,983.33,1008.63,210,4.60,4.60,-21,1
1703025693,100.00,983.26,1008.56,210,4.59,4.59,-25,1
1703025995,100.00,983.19,1008.49,210,4.61,4.61,-25,1
1703026297,100.00,983.15,1008.45,210,4.56,4.56,-26,1
1703026600,100.00,983.13,1008.43,210,4.45,4.45,-21,1
1703026901,100.00,983.09,1008.39,210,4.41,4.41,-21,1
1703027506,100.00,982.92,1008.22,210,4.45,4.45,-26,1
1703027808,100.00,982.91,1008.21,210,4.53,4.53,-25,1
1703028111,100.00,982.92,1008.22,210,4.58,4.58,-24,1
1703028413,100.00,982.95,1008.25,210,4.45,4.45,-20,1
1703028714,100.00,982.93,1008.23,210,4.36,4.36,-20,1
1703029016,100.00,982.90,1008.20,210,4.43,4.43,-20,1
1703029317,100.00,982.85,1008.15,210,4.44,4.44,-20,1
1703029619,100.00,982.83,1008.13,210,4.45,4.45,-21,1
1703029921,100.00,982.75,1008.05,210,4.51,4.51,-24,1
1703030223,100.00,982.70,1008.00,210,4.42,4.42,-25,1
1703030526,100.00,982.59,1007.89,210,4.54,4.54,-23,1
1703030828,100.00,982.58,1007.88,210,4.51,4.51,-25,1
1703031128,100.00,982.52,1007.82,210,4.53,4.53,-20,1
1703031430,100.00,982.44,1007.74,210,4.52,4.52,-25,1
1703031732,100.00,982.46,1007.77,210,4.61,4.61,-25,1
1703032034,100.00,982.44,1007.74,210,4.68,4.68,-25,1
1703032336,100.00,982.38,1007.68,210,4.60,4.60,-26,1
1703032638,100.00,982.34,1007.64,210,4.66,4.66,-25,1
1703032940,100.00,982.39,1007.69,210,4.57,4.57,-25,1
1703033242,100.00,982.26,1007.57,210,4.68,4.68,-25,1
1703033544,100.00,982.25,1007.55,210,4.81,4.81,-25,1
1703033846,100.00,982.23,1007.54,210,4.69,4.69,-21,1
1703034149,100.00,982.22,1007.52,210,4.73,4.73,-21,1
1703034451,100.00,982.13,1007.43,210,4.83,4.83,-21,1
1703034753,100.00,982.34,1007.65,210,4.75,4.75,-21,1
1703035055,100.00,982.25,1007.55,210,4.80,4.80,-25,1
1703035357,100.00,982.13,1007.43,210,4.76,4.76,-26,1
1703035659,100.00,982.09,1007.39,210,4.75,4.75,-25,1
1703035960,100.00,981.96,1007.27,210,4.85,4.85,-20,1
1703036262,100.00,981.78,1007.08,210,4.78,4.78,-21,1
1703036563,100.00,981.74,1007.04,210,4.88,4.88,-21,1
1703036865,100.00,981.71,1007.01,210,5.01,5.01,-25,1
1703037167,100.00,981.59,1006.89,210,5.19,5.19,-26,1
1703037469,100.00,981.62,1006.92,210,4.95,4.95,-26,1
1703037773,100.00,981.49,1006.79,210,5.20,5.20,-26,1
1703038075,100.00,981.43,1006.73,210,5.04,5.04,-26,1
1703038377,100.00,981.40,1006.70,210,5.11,5.11,-20,1
1703038679,100.00,981.40,1006.70,210,5.25,5.25,-26,1
1703038981,100.00,981.26,1006.56,210,5.09,5.09,-20,1
1703039281,100.00,981.22,1006.52,210,5.02,5.02,-21,1
1703039582,100.00,981.27,1006.57,210,5.17,5.17,-21,1
1703039885,100.00,981.21,1006.51,210,4.87,4.87,-26,1
1703040187,100.00,981.11,1006.41,210,5.10,5.10,-26,1
1703040489,100.00,981.09,1006.40,210,5.14,5.14,-25,1
1703040791,100.00,981.17,1006.47,210,5.15,5.15,-27,1
1703041093,100.00,981.09,1006.39,210,5.23,5.23,-26,1
1703041397,100.00,981.14,1006.44,210,5.25,5.25,-28,1
1703041698,100.00,981.06,1006.36,210,5.06,5.06,-20,1
1703042000,100.00,981.12,1006.42,210,5.26,5.26,-25,1
1703042302,100.00,981.10,1006.40,210,5.01,5.01,-26,1
1703042602,100.00,981.03,1006.33,210,4.87,4.87,-21,1
1703042904,100.00,980.92,1006.22,210,4.73,4.73,-26,1
1703043206,100.00,981.10,1006.40,210,4.90,4.90,-26,1
1703043509,100.00,980.90,1006.20,210,4.81,4.81,-26,1
1703043810,100.00,980.89,1006.19,210,4.85,4.85,-20,1
1703044112,100.00,981.10,1006.40,210,5.08,5.08,-20,1
1703044413,100.00,980.92,1006.22,210,4.99,4.99,-20,1
1703044715,100.00,980.79,1006.09,210,5.16,5.16,-20,1
1703045018,100.00,981.05,1006.36,210,4.89,4.89,-22,1
1703045319,100.00,980.96,1006.26,210,5.08,5.08,-21,1
1703045621,100.00,980.86,1006.16,210,5.12,5.12,-20,1
1703045925,100.00,980.94,1006.24,210,4.82,4.82,-20,1
1703046227,100.00,980.88,1006.18,210,4.88,4.88,-25,1
1703046529,100.00,980.85,1006.15,210,4.77,4.77,-24,1
1703046831,100.00,980.91,1006.21,210,4.89,4.89,-26,1
1703047133,100.00,980.87,1006.17,210,4.85,4.85,-25,1
1703047435,100.00,980.82,1006.12,210,4.82,4.82,-25,1
1703047737,100.00,980.75,1006.05,210,4.78,4.78,-25,1
1703048039,100.00,980.80,1006.10,210,4.79,4.79,-22,1
1703048343,100.00,980.81,1006.11,210,4.58,4.58,-26,1
1703048646,100.00,980.16,1005.46,210,4.71,4.71,-20,1
1703048948,100.00,980.78,1006.08,210,4.73,4.73,-20,1
1703049250,100.00,980.75,1006.05,210,4.70,4.70,-25,1
1703049552,100.00,980.73,1006.03,210,4.46,4.46,-25,1
1703049852,100.00,980.71,1006.01,210,4.43,4.43,-20,1
1703050155,100.00,980.76,1006.06,210,4.63,4.63,-25,1
1703050457,100.00,980.70,1006.00,210,4.71,4.71,-26,1
1703050759,100.00,980.74,1006.04,210,4.56,4.56,-26,1
1703051061,100.00,980.79,1006.09,210,4.50,4.50,-26,1
1703051363,100.00,980.78,1006.08,210,4.39,4.39,-25,1
1703051665,100.00,980.75,1006.05,210,4.44,4.44,-21,1
1703051967,100.00,980.75,1006.05,210,4.52,4.52,-32,1
1703052271,100.00,980.72,1006.02,210,4.46,4.46,-26,1
1703052573,100.00,980.70,1006.00,210,4.42,4.42,-20,1
1703052876,100.00,980.57,1005.87,210,4.54,4.54,-26,1
1703053178,100.00,980.66,1005.96,210,4.37,4.37,-22,1
1703053480,100.00,980.59,1005.89,210,4.49,4.49,-21,1
1703053781,100.00,980.52,1005.82,210,4.50,4.50,-21,1
1703054083,100.00,980.59,1005.89,210,4.50,4.50,-20,1
1703054385,100.00,980.63,1005.93,210,4.20,4.20,-24,1
1703054686,100.00,980.55,1005.85,210,4.38,4.38,-21,1
1703054989,100.00,980.68,1005.98,210,4.35,4.35,-25,1
1703055291,100.00,980.63,1005.93,210,4.26,4.26,-26,1
1703055593,100.00,980.06,1005.36,210,4.30,4.30,-26,1
1703055895,100.00,980.19,1005.49,210,4.36,4.36,-25,1
1703056197,100.00,980.79,1006.10,210,3.48,3.48,-26,1
1703056499,100.00,980.73,1006.03,210,4.30,4.30,-26,1
1703056802,100.00,980.76,1006.06,210,4.29,4.29,-21,1
1703057105,100.00,980.77,1006.07,210,4.33,4.33,-25,1
1703057407,100.00,980.79,1006.09,210,4.50,4.50,-20,1
1703057708,100.00,980.74,1006.04,210,4.48,4.48,-20,1
1703058010,100.00,980.83,1006.13,210,4.30,4.30,-21,1
1703058311,100.00,980.88,1006.18,210,4.58,4.58,-20,1
1703058613,100.00,980.92,1006.23,210,4.37,4.37,-21,1
1703058915,100.00,980.89,1006.19,210,4.14,4.14,-25,1
1703059217,100.00,980.97,1006.28,210,4.35,4.35,-25,1
1703059521,100.00,980.73,1006.03,210,4.48,4.48,-25,1
1703059823,100.00,980.79,1006.09,210,4.47,4.47,-26,1
1703060125,100.00,980.91,1006.21,210,4.37,4.37,-24,1
1703060427,100.00,980.90,1006.20,210,4.34,4.34,-26,1
1703060730,100.00,980.83,1006.13,210,4.24,4.24,-28,1
1703061030,100.00,980.54,1005.84,210,4.27,4.27,-21,1
1703061332,100.00,980.70,1006.00,210,4.11,4.11,-26,1
1703061634,100.00,980.80,1006.11,210,4.28,4.28,-26,1
1703061936,100.00,980.50,1005.80,210,4.20,4.20,-26,1
1703062238,100.00,980.72,1006.02,210,4.37,4.37,-25,1
1703062540,100.00,980.72,1006.03,210,4.16,4.16,-26,1
1703062842,100.00,980.78,1006.08,210,4.38,4.38,-21,1
1703063144,100.00,980.84,1006.14,210,4.10,4.10,-21,1
1703063445,100.00,980.75,1006.05,210,4.17,4.17,-21,1
1703063747,100.00,980.79,1006.09,210,4.25,4.25,-21,1
1703064049,100.00,980.75,1006.05,210,4.29,4.29,-23,1
1703064349,100.00,980.77,1006.07,210,4.05,4.05,-20,1
1703064651,100.00,980.61,1005.91,210,4.33,4.33,-25,1
1703064953,100.00,980.66,1005.96,210,4.52,4.52,-26,1
1703065255,100.00,980.62,1005.92,210,4.69,4.69,-24,1
1703065558,100.00,980.57,1005.88,210,4.44,4.44,-25,1
1703066163,100.00,980.50,1005.80,210,4.77,4.77,-25,1
1703066464,100.00,980.41,1005.71,210,4.56,4.56,-20,1
1703066768,100.00,980.30,1005.60,210,4.54,4.54,-25,1
1703067070,100.00,980.28,1005.58,210,4.52,4.52,-21,1
1703067371,100.00,980.30,1005.60,210,4.62,4.62,-19,1
1703067673,100.00,980.25,1005.55,210,4.66,4.66,-19,1
1703067975,100.00,979.71,1005.01,210,4.72,4.72,-21,1
1703068276,100.00,980.07,1005.37,210,4.67,4.67,-21,1
1703068578,100.00,980.08,1005.38,210,4.72,4.72,-20,1
1703068880,100.00,980.20,1005.50,210,4.77,4.77,-23,1
1703069182,100.00,979.76,1005.06,210,4.62,4.62,-25,1
1703069484,100.00,980.20,1005.50,210,4.35,4.35,-24,1
1703069786,100.00,980.10,1005.40,210,4.39,4.39,-20,1
1703070088,100.00,980.10,1005.41,210,4.40,4.40,-24,1
1703070392,100.00,980.07,1005.37,210,4.30,4.30,-24,1
1703070694,100.00,980.06,1005.37,210,4.35,4.35,-25,1
1703070996,100.00,980.02,1005.32,210,4.32,4.32,-24,1
1703071298,100.00,979.03,1004.33,210,4.08,4.08,-24,1
1703071600,100.00,980.04,1005.34,210,4.29,4.29,-32,1
1703071903,100.00,979.87,1005.18,210,4.21,4.21,-20,1
1703072205,100.00,980.01,1005.31,210,4.25,4.25,-19,1
1703072506,100.00,980.01,1005.31,210,4.18,4.18,-19,1
1703072808,100.00,980.09,1005.39,210,4.28,4.28,-19,1
1703073109,100.00,979.98,1005.28,210,4.19,4.19,-19,1
1703073411,100.00,979.91,1005.21,210,4.17,4.17,-24,1
1703073713,100.00,979.79,1005.09,210,4.35,4.35,-25,1
1703074017,100.00,979.76,1005.06,210,4.60,4.60,-24,1
1703074319,100.00,979.84,1005.14,210,4.53,4.53,-25,1
1703074621,100.00,979.64,1004.94,210,4.27,4.27,-24,1
1703074923,100.00,979.74,1005.05,210,4.21,4.21,-19,1
1703075225,100.00,979.78,1005.09,210,4.47,4.47,-24,1
1703075527,100.00,979.75,1005.05,210,4.31,4.31,-21,1
1703075829,100.00,979.69,1004.99,210,4.28,4.28,-21,1
1703076131,100.00,979.65,1004.95,210,4.22,4.22,-19,1
1703076433,100.00,979.62,1004.92,210,4.32,4.32,-19,1
1703076735,100.00,979.53,1004.83,210,4.37,4.37,-18,1
1703077037,100.00,979.48,1004.78,210,4.31,4.31,-19,1
1703077339,100.00,979.41,1004.71,210,4.37,4.37,-18,1
1703077642,100.00,979.32,1004.62,210,4.58,4.58,-22,1
1703077944,100.00,979.25,1004.55,210,4.36,4.36,-23,1
1703078247,100.00,979.25,1004.55,210,4.41,4.41,-23,1
1703078549,100.00,979.33,1004.63,210,4.69,4.69,-22,1
1703078851,100.00,979.45,1004.75,210,4.54,4.54,-23,1
1703079153,100.00,979.39,1004.69,210,4.63,4.63,-23,1
1703079455,100.00,979.33,1004.63,210,4.47,4.47,-23,1
1703079757,100.00,979.34,1004.64,210,4.22,4.22,-22,1
1703080362,100.00,978.72,1004.02,210,4.16,4.16,-23,1
1703080664,100.00,979.26,1004.56,210,4.09,4.09,-19,1
1703080967,100.00,979.24,1004.54,210,4.09,4.09,-19,1
1703081269,100.00,979.02,1004.32,210,4.03,4.03,-18,1
1703081571,100.00,979.28,1004.58,210,4.38,4.38,-21,1
1703081873,100.00,978.47,1003.77,210,4.37,4.37,-21,1
1703082175,100.00,979.29,1004.59,210,4.19,4.19,-23,1
1703082477,100.00,979.31,1004.61,210,4.10,4.10,-23,1
1703082779,100.00,978.73,1004.03,210,4.07,4.07,-23,1
1703083081,100.00,979.20,1004.50,210,4.03,4.03,-18,1
1703083383,100.00,979.27,1004.57,210,3.86,3.86,-22,1
1703083685,100.00,979.37,1004.67,210,4.09,4.09,-23,1
1703083988,100.00,979.43,1004.73,210,4.02,4.02,-23,1
1703084290,100.00,979.35,1004.65,210,4.03,4.03,-20,1
1703084591,100.00,979.27,1004.57,210,4.13,4.13,-20,1
1703084893,100.00,979.26,1004.56,210,3.82,3.82,-19,1
1703085196,100.00,979.31,1004.61,210,3.71,3.71,-20,1
1703085498,100.00,979.28,1004.58,210,3.79,3.79,-19,1
1703085800,100.00,979.24,1004.54,210,3.50,3.50,-19,1
1703086102,100.00,979.14,1004.44,210,3.79,3.79,-23,1
1703086403,100.00,979.04,1004.34,210,3.49,3.49,-21,1
1703086706,100.00,979.02,1004.32,210,3.90,3.90,-26,1
1703087008,100.00,978.99,1004.29,210,3.55,3.55,-24,1
1703087310,100.00,978.86,1004.16,210,3.49,3.49,-24,1
1703087612,100.00,978.81,1004.11,210,3.61,3.61,-25,1
1703087914,100.00,978.85,1004.15,210,3.55,3.55,-23,1
1703088216,100.00,978.79,1004.09,210,3.45,3.45,-23,1
1703088518,100.00,978.75,1004.06,210,3.50,3.50,-27,1
1703088820,100.00,978.66,1003.96,210,3.44,3.44,-24,1
1703089123,100.00,978.73,1004.04,210,3.55,3.55,-23,1
1703089425,100.00,978.71,1004.01,210,3.50,3.50,-23,1
1703089727,100.00,978.69,1003.99,210,3.45,3.45,-24,1
1703090029,100.00,978.52,1003.83,210,3.48,3.48,-19,1
1703090330,100.00,978.51,1003.81,210,3.34,3.34,-19,1
1703090632,100.00,978.40,1003.70,210,3.35,3.35,-20,1
1703090934,100.00,978.36,1003.66,210,3.33,3.33,-24,1
1703091236,100.00,978.32,1003.62,210,3.21,3.21,-30,1
1703091539,100.00,978.24,1003.54,210,3.28,3.28,-24,1
1703091842,100.00,978.38,1003.68,210,3.34,3.34,-20,1
1703092144,100.00,978.30,1003.60,210,3.42,3.42,-24,1
1703092446,100.00,978.26,1003.56,210,3.53,3.53,-23,1
1703092750,100.00,978.09,1003.39,210,3.51,3.51,-19,1
1703093052,100.00,978.00,1003.31,210,3.62,3.62,-24,1
1703093352,100.00,977.90,1003.20,210,3.70,3.70,-20,1
1703093654,100.00,977.84,1003.14,210,3.47,3.47,-25,1
1703093956,100.00,977.88,1003.19,210,3.51,3.51,-20,1
1703094258,100.00,977.84,1003.14,210,3.55,3.55,-23,1
1703094560,100.00,977.79,1003.09,210,3.55,3.55,-20,1
1703094861,100.00,977.86,1003.16,210,3.63,3.63,-21,1
1703095163,100.00,977.75,1003.05,210,3.62,3.62,-21,1
1703095464,100.00,977.65,1002.95,210,3.72,3.72,-20,1
1703095769,100.00,977.69,1002.99,210,3.71,3.71,-25,1
1703096071,100.00,977.67,1002.98,210,3.66,3.66,-25,1
1703096373,100.00,977.68,1002.98,210,3.78,3.78,-22,1
1703096675,100.00,977.67,1002.97,210,3.70,3.70,-21,1
1703096976,100.00,977.71,1003.01,210,3.83,3.83,-20,1
1703097278,100.00,977.61,1002.91,210,3.73,3.73,-20,1
1703097580,100.00,977.60,1002.90,210,3.76,3.76,-23,1
1703097882,100.00,977.61,1002.91,210,3.87,3.87,-24,1
1703098183,100.00,977.68,1002.98,210,3.83,3.83,-20,1
1703098485,100.00,977.71,1003.01,210,3.72,3.72,-24,1
1703098787,100.00,977.51,1002.81,210,3.80,3.80,-25,1
1703099089,100.00,977.49,1002.79,210,3.70,3.70,-20,1
1703099391,100.00,977.57,1002.87,210,3.76,3.76,-22,1
1703099693,100.00,977.78,1003.09,210,3.65,3.65,-21,1
1703099995,100.00,978.66,1003.96,210,1.77,1.77,-22,1
1703100297,100.00,978.58,1003.88,210,0.94,0.94,-24,1
1703100599,100.00,978.76,1004.06,210,0.96,0.96,-25,1
1703100902,100.00,978.45,1003.75,210,1.66,1.66,-25,1
1703101204,100.00,978.37,1003.68,210,1.83,1.83,-25,1
1703101506,100.00,978.37,1003.68,210,1.98,1.98,-22,1
1703101808,100.00,978.40,1003.70,210,1.94,1.94,-27,1
1703102110,100.00,978.45,1003.75,210,1.83,1.83,-27,1
1703102413,100.00,978.45,1003.75,210,1.88,1.88,-28,1
1703102714,100.00,978.54,1003.84,210,1.86,1.86,-22,1
1703103018,100.00,978.53,1003.83,210,1.96,1.96,-28,1
1703103320,100.00,978.46,1003.76,210,1.90,1.90,-25,1
1703103622,100.00,978.49,1003.79,210,1.99,1.99,-22,1
1703103923,100.00,978.49,1003.79,210,2.05,2.05,-21,1
1703104225,100.00,978.60,1003.90,210,1.92,1.92,-21,1
1703104527,100.00,978.65,1003.95,210,1.79,1.79,-26,1
1703104830,100.00,978.78,1004.08,210,1.84,1.84,-21,1
1703105132,100.00,978.79,1004.09,210,2.21,2.21,-27,1
1703105435,100.00,978.79,1004.09,210,2.32,2.32,-27,1
1703105737,100.00,978.80,1004.11,210,2.54,2.54,-27,1
1703106040,100.00,978.81,1004.11,210,2.37,2.37,-21,1
1703106342,100.00,978.77,1004.08,210,2.57,2.57,-26,1
1703106646,100.00,978.79,1004.09,210,2.54,2.54,-28,1
1703106948,100.00,978.71,1004.01,210,2.68,2.68,-27,1
1703107250,100.00,978.65,1003.95,210,2.66,2.66,-22,1
1703107552,100.00,978.67,1003.97,210,2.65,2.65,-21,1
1703107854,100.00,978.81,1004.11,210,2.69,2.69,-25,1
1703108155,100.00,978.77,1004.07,210,2.84,2.84,-25,1
1703108457,100.00,978.81,1004.12,210,2.82,2.82,-27,1
1703109062,100.00,978.84,1004.15,210,2.86,2.86,-26,1
1703109364,100.00,978.80,1004.10,210,2.89,2.89,-30,1
1703109666,100.00,978.74,1004.04,210,3.13,3.13,-30,1
1703109968,100.00,978.79,1004.09,210,3.05,3.05,-27,1
1703110270,100.00,978.77,1004.07,210,2.79,2.79,-31,1
1703110572,100.00,978.79,1004.09,210,2.71,2.71,-31,1
1703110874,100.00,978.69,1003.99,210,2.82,2.82,-29,1
1703111176,100.00,978.76,1004.06,210,2.93,2.93,-26,1
1703111478,100.00,978.70,1004.00,210,3.01,3.01,-30,1
1703111780,100.00,978.61,1003.91,210,3.27,3.27,-30,1
1703112083,100.00,978.67,1003.97,210,3.06,3.06,-30,1
1703112385,100.00,978.62,1003.92,210,3.04,3.04,-26,1
1703112686,100.00,978.53,1003.83,210,3.04,3.04,-25,1
1703112988,100.00,978.54,1003.85,210,2.88,2.88,-26,1
1703113290,100.00,978.47,1003.77,210,3.00,3.00,-28,1
1703113592,100.00,978.45,1003.75,210,2.73,2.73,-32,1
1703113895,100.00,978.46,1003.76,210,2.75,2.75,-30,1
1703114197,100.00,978.44,1003.74,210,2.98,2.98,-31,1
1703114499,100.00,978.19,1003.49,210,2.95,2.95,-30,1
1703114801,100.00,978.12,1003.43,210,2.36,2.36,-32,1
1703115104,100.00,977.99,1003.29,210,2.20,2.20,-30,1
1703115406,100.00,977.88,1003.18,210,2.60,2.60,-36,1
1703115708,100.00,977.95,1003.25,210,2.57,2.57,-29,1
1703116011,100.00,977.87,1003.17,210,2.27,2.27,-27,1
1703116313,100.00,977.91,1003.21,210,2.13,2.13,-27,1
1703116614,100.00,977.84,1003.14,210,2.05,2.05,-25,1
1703116916,100.00,977.77,1003.07,210,2.02,2.02,-25,1
1703117217,100.00,977.79,1003.10,210,2.05,2.05,-25,1
1703117519,100.00,977.66,1002.97,210,1.89,1.89,-26,1
1703117821,100.00,977.63,1002.93,210,1.81,1.81,-29,1
1703118123,100.00,977.57,1002.87,210,1.91,1.91,-32,1
1703118425,100.00,977.53,1002.83,210,1.87,1.87,-29,1
1703118727,100.00,977.37,1002.68,210,2.02,2.02,-36,1
1703119030,100.00,977.43,1002.73,210,2.23,2.23,-29,1
1703119331,100.00,977.40,1002.71,210,2.17,2.17,-26,1
1703119633,100.00,977.27,1002.57,210,2.37,2.37,-29,1
1703119935,100.00,977.34,1002.64,210,2.26,2.26,-30,1
1703120238,100.00,977.23,1002.54,210,2.33,2.33,-29,1
1703120540,100.00,977.07,1002.37,210,2.33,2.33,-30,1
1703120842,100.00,977.14,1002.44,210,2.30,2.30,-30,1
1703121146,100.00,977.15,1002.45,210,2.41,2.41,-29,1
1703121448,100.00,977.12,1002.42,210,2.48,2.48,-25,1
1703121749,100.00,977.07,1002.37,210,2.54,2.54,-26,1
1703122051,100.00,977.08,1002.38,210,2.64,2.64,-25,1
1703122354,100.00,976.95,1002.25,210,2.60,2.60,-25,1
1703122656,100.00,976.83,1002.13,210,2.57,2.57,-29,1
1703122958,100.00,976.72,1002.02,210,2.59,2.59,-29,1
1703123260,100.00,976.69,1001.99,210,2.66,2.66,-29,1
1703123562,100.00,976.70,1002.00,210,2.67,2.67,-29,1
1703123864,100.00,976.73,1002.03,210,2.76,2.76,-29,1
1703124166,100.00,976.64,1001.94,210,2.78,2.78,-28,1
1703124469,100.00,976.53,1001.83,210,2.84,2.84,-28,1
1703124771,100.00,976.44,1001.74,210,2.74,2.74,-28,1
1703125073,100.00,976.44,1001.74,210,2.66,2.66,-29,1
1703125375,100.00,976.27,1001.57,210,2.70,2.70,-29,1
1703125677,100.00,976.14,1001.44,210,2.66,2.66,-30,1
1703125978,100.00,975.97,1001.27,210,2.67,2.67,-32,1
1703126280,100.00,975.88,1001.19,210,2.61,2.61,-25,1
1703126581,100.00,975.76,1001.06,210,2.66,2.66,-26,1
1703126884,100.00,975.67,1000.97,210,2.65,2.65,-25,1
1703127186,100.00,975.55,1000.85,210,2.68,2.68,-28,1
1703127488,100.00,975.39,1000.69,210,2.69,2.69,-28,1
1703127790,100.00,975.29,1000.59,210,2.73,2.73,-28,1
1703128092,100.00,975.14,1000.44,210,2.41,2.41,-30,1
1703128396,100.00,975.08,1000.38,210,2.59,2.59,-30,1
1703128698,100.00,974.97,1000.27,210,2.56,2.56,-25,1
1703129000,100.00,974.81,1000.11,210,2.59,2.59,-29,1
1703129303,100.00,974.72,1000.02,210,2.43,2.43,-26,1
1703129605,100.00,974.65,999.95,210,2.45,2.45,-26,1
1703129907,100.00,974.60,999.90,210,2.50,2.50,-25,1
1703130209,100.00,974.51,999.81,210,2.57,2.57,-29,1
1703130511,100.00,974.41,999.71,210,2.42,2.42,-28,1
1703130813,100.00,974.22,999.52,210,2.39,2.39,-26,1
1703131114,100.00,974.06,999.36,210,2.40,2.40,-25,1
1703131417,100.00,973.91,999.21,210,2.39,2.39,-26,1
1703131719,100.00,973.80,999.10,210,2.50,2.50,-29,1
1703132023,100.00,973.75,999.06,210,2.56,2.56,-25,1
1703132324,100.00,973.55,998.85,210,2.58,2.58,-25,1
1703132626,100.00,973.45,998.75,210,2.54,2.54,-26,1
1703132928,100.00,973.32,998.62,210,2.61,2.61,-25,1
1703133230,100.00,973.22,998.52,210,2.56,2.56,-26,1
1703133532,100.00,973.06,998.36,210,2.63,2.63,-30,1
1703133834,100.00,972.96,998.26,210,2.67,2.67,-28,1
1703134136,100.00,972.82,998.12,210,2.82,2.82,-29,1
1703134438,100.00,972.72,998.02,210,2.85,2.85,-30,1
1703134740,100.00,972.72,998.02,210,2.69,2.69,-30,1
1703135042,100.00,972.59,997.89,210,2.69,2.69,-25,1
1703135344,100.00,972.52,997.82,210,2.79,2.79,-25,1
1703135646,100.00,972.47,997.77,210,2.79,2.79,-26,1
1703135948,100.00,972.43,997.73,210,2.74,2.74,-28,1
1703136250,100.00,972.26,997.56,210,2.77,2.77,-29,1
1703136552,100.00,972.10,997.40,210,2.63,2.63,-31,1
1703136854,100.00,971.99,997.29,210,2.84,2.84,-30,1
1703137156,100.00,972.00,997.30,210,2.84,2.84,-29,1
1703137459,100.00,971.96,997.26,210,2.73,2.73,-36,1
1703137761,100.00,971.85,997.15,210,2.78,2.78,-29,1
1703138368,100.00,971.86,997.16,210,2.89,2.89,-29,1
1703138669,100.00,971.67,996.97,210,2.88,2.88,-25,1
1703138972,100.00,971.59,996.89,210,2.75,2.75,-29,1
1703139275,100.00,971.47,996.77,210,2.84,2.84,-26,1
1703139576,100.00,971.55,996.85,210,2.85,2.85,-26,1
1703139879,100.00,971.43,996.74,210,2.69,2.69,-26,1
1703140181,100.00,971.48,996.78,210,2.75,2.75,-29,1
1703140482,100.00,971.47,996.77,210,2.69,2.69,-27,1
1703140784,100.00,971.44,996.74,210,2.68,2.68,-26,1
1703141085,100.00,971.39,996.69,210,2.62,2.62,-26,1
1703141387,100.00,971.31,996.61,210,2.64,2.64,-26,1
1703141689,100.00,971.22,996.52,210,2.56,2.56,-29,1
1703141991,100.00,971.21,996.51,210,2.57,2.57,-30,1
1703142293,100.00,969.64,994.94,210,2.33,2.33,-33,1
1703142595,100.00,971.22,996.52,210,2.38,2.38,-31,1
1703142897,100.00,971.11,996.41,210,2.27,2.27,-30,1
1703143199,100.00,971.07,996.37,210,2.14,2.14,-30,1
1703143501,100.00,971.11,996.41,210,2.14,2.14,-26,1
1703143803,100.00,971.02,996.32,210,2.09,2.09,-28,1
1703144104,100.00,970.89,996.19,210,2.23,2.23,-26,1
1703144406,100.00,970.87,996.17,210,2.10,2.10,-26,1
1703144707,100.00,970.69,995.99,210,2.33,2.33,-26,1
1703145009,100.00,970.65,995.95,210,2.37,2.37,-27,1
1703145311,100.00,970.51,995.81,210,2.42,2.42,-26,1
1703145613,100.00,970.43,995.73,210,2.43,2.43,-29,1
1703145915,100.00,970.07,995.37,210,2.74,2.74,-31,1
1703146217,100.00,970.31,995.61,210,2.76,2.76,-30,1
1703146519,100.00,970.19,995.49,210,2.79,2.79,-30,1
1703146821,100.00,970.15,995.45,210,2.93,2.93,-31,1
1703147123,100.00,969.94,995.24,210,2.91,2.91,-30,1
1703147425,100.00,969.77,995.07,210,3.00,3.00,-34,1
1703147727,100.00,969.58,994.89,210,3.07,3.07,-29,1
1703148029,100.00,969.49,994.79,210,3.16,3.16,-31,1
1703148330,100.00,969.33,994.63,210,3.18,3.18,-26,1
1703148632,100.00,969.27,994.57,210,3.28,3.28,-29,1
1703148933,100.00,968.06,993.36,210,3.39,3.39,-26,1
1703149235,100.00,969.15,994.45,210,3.44,3.44,-25,1
1703149537,100.00,968.75,994.06,210,3.49,3.49,-26,1
1703149841,100.00,968.94,994.24,210,3.56,3.56,-25,1
1703150144,100.00,968.84,994.14,210,3.57,3.57,-26,1
1703150445,100.00,968.66,993.96,210,3.62,3.62,-26,1
1703150747,100.00,968.54,993.84,210,3.72,3.72,-26,1
1703151048,100.00,968.35,993.65,210,3.86,3.86,-27,1
1703151350,100.00,968.25,993.55,210,3.78,3.78,-29,1
1703151652,100.00,968.16,993.46,210,3.82,3.82,-31,1
1703151954,100.00,968.16,993.46,210,3.89,3.89,-30,1
1703152256,100.00,968.03,993.33,210,3.85,3.85,-30,1
1703152558,100.00,967.89,993.19,210,3.99,3.99,-29,1
1703152860,100.00,967.69,992.99,210,3.98,3.98,-30,1
1703153161,100.00,967.63,992.94,210,4.01,4.01,-26,1
1703153463,100.00,967.49,992.79,210,4.09,4.09,-29,1
1703153767,100.00,967.41,992.71,210,4.17,4.17,-30,1
1703154068,100.00,967.22,992.52,210,4.12,4.12,-26,1
1703154370,100.00,966.93,992.23,210,4.33,4.33,-26,1
1703154674,100.00,966.94,992.24,210,4.23,4.23,-26,1
1703154974,100.00,966.77,992.07,210,4.19,4.19,-26,1
1703155276,100.00,966.66,991.96,210,4.29,4.29,-31,1
1703155578,100.00,966.43,991.73,210,4.51,4.51,-30,1
1703155880,100.00,966.39,991.69,210,4.46,4.46,-30,1
1703156182,100.00,966.27,991.57,210,4.32,4.32,-30,1
1703156484,100.00,966.15,991.45,210,4.50,4.50,-29,1
1703156786,100.00,966.11,991.41,210,4.38,4.38,-30,1
1703157088,100.00,966.07,991.37,210,4.28,4.28,-30,1
1703157390,100.00,965.77,991.07,210,4.35,4.35,-27,1
1703157692,100.00,965.66,990.96,210,4.30,4.30,-26,1
1703157994,100.00,965.50,990.80,210,4.25,4.25,-31,1
1703158296,100.00,965.52,990.82,210,4.41,4.41,-27,1
1703158597,100.00,965.22,990.52,210,4.12,4.12,-26,1
1703158899,100.00,965.12,990.42,210,4.25,4.25,-26,1
1703159200,100.00,964.99,990.29,210,4.27,4.27,-26,1
1703159502,100.00,963.97,989.27,210,4.35,4.35,-26,1
1703159802,100.00,964.65,989.95,210,4.33,4.33,-26,1
1703160104,100.00,964.36,989.66,210,4.36,4.36,-28,1
1703160406,100.00,964.38,989.68,210,4.21,4.21,-29,1
1703160708,100.00,964.22,989.52,210,4.19,4.19,-30,1
1703161011,100.00,964.19,989.49,210,4.23,4.23,-30,1
1703161313,100.00,963.68,988.98,210,4.27,4.27,-30,1
1703161615,100.00,963.80,989.10,210,4.22,4.22,-30,1
1703161917,100.00,963.63,988.93,210,4.24,4.24,-30,1
1703162219,100.00,963.55,988.85,210,4.31,4.31,-32,1
1703162520,100.00,963.41,988.71,210,4.21,4.21,-26,1
1703162822,100.00,963.22,988.52,210,4.26,4.26,-30,1
1703163124,100.00,963.19,988.49,210,4.14,4.14,-27,1
1703163426,100.00,963.10,988.40,210,4.25,4.25,-30,1
1703163728,100.00,962.93,988.23,210,4.20,4.20,-30,1
1703164030,100.00,962.55,987.85,210,4.19,4.19,-27,1
1703164331,100.00,962.58,987.88,210,4.08,4.08,-26,1
1703164633,100.00,962.43,987.73,210,4.10,4.10,-26,1
1703164935,100.00,962.24,987.54,210,3.98,3.98,-26,1
1703165236,100.00,962.12,987.42,210,4.07,4.07,-26,1
1703165538,100.00,961.93,987.23,210,3.97,3.97,-30,1
1703165840,100.00,961.93,987.23,210,3.33,3.33,-31,1
1703166142,100.00,961.59,986.89,210,3.90,3.90,-29,1
1703166444,100.00,961.50,986.80,210,3.81,3.81,-30,1
1703166746,100.00,961.36,986.66,210,3.84,3.84,-30,1
1703167048,100.00,961.15,986.45,210,3.83,3.83,-30,1
1703167350,100.00,961.01,986.31,210,3.69,3.69,-30,1
1703167652,100.00,960.78,986.08,210,3.66,3.66,-30,1
1703167954,100.00,960.74,986.04,210,3.47,3.47,-30,1
1703168258,100.00,960.61,985.91,210,3.64,3.64,-30,1
1703168560,100.00,960.34,985.64,210,3.62,3.62,-32,1
1703168862,100.00,960.20,985.50,210,3.37,3.37,-31,1
1703169164,100.00,959.93,985.23,210,3.45,3.45,-26,1
1703169465,100.00,959.68,984.98,210,3.38,3.38,-26,1
1703169766,100.00,959.71,985.01,210,3.35,3.35,-26,1
1703170069,100.00,959.47,984.77,210,3.40,3.40,-26,1
1703170370,100.00,959.53,984.83,210,3.22,3.22,-26,1
1703170672,100.00,959.27,984.57,210,3.24,3.24,-26,1
1703170973,100.00,959.17,984.47,210,3.28,3.28,-26,1
1703171579,100.00,958.82,984.12,210,3.26,3.26,-29,1
1703171882,100.00,958.66,983.96,210,3.24,3.24,-29,1
1703172184,100.00,958.46,983.76,210,3.22,3.22,-32,1
1703172486,100.00,958.33,983.63,210,3.27,3.27,-26,1
1703172788,100.00,958.25,983.55,210,3.38,3.38,-30,1
1703173088,100.00,958.01,983.31,210,3.33,3.33,-29,1
1703173390,100.00,957.80,983.10,210,3.54,3.54,-29,1
1703173692,100.00,957.61,982.91,210,3.50,3.50,-30,1
1703173994,100.00,957.42,982.72,210,3.51,3.51,-31,1
1703174295,100.00,957.29,982.60,210,3.44,3.44,-26,1
1703174597,100.00,957.12,982.42,210,3.55,3.55,-26,1
1703174899,100.00,957.04,982.34,210,3.54,3.54,-26,1
1703175200,100.00,956.80,982.10,210,3.63,3.63,-26,1
1703175503,100.00,956.68,981.98,210,3.67,3.67,-29,1
1703175806,100.00,956.55,981.85,210,3.65,3.65,-29,1
1703176108,100.00,956.33,981.63,210,3.77,3.77,-29,1
1703176410,100.00,956.18,981.48,210,3.83,3.83,-33,1
1703176712,100.00,956.14,981.44,210,3.92,3.92,-29,1
1703177014,100.00,956.07,981.37,210,3.72,3.72,-29,1
1703177316,100.00,955.85,981.16,210,3.84,3.84,-36,1
1703177618,100.00,955.81,981.11,210,3.83,3.83,-30,1
1703177919,100.00,955.68,980.98,210,3.96,3.96,-26,1
1703178221,100.00,955.70,981.00,210,3.96,3.96,-30,1
1703178523,100.00,955.49,980.79,210,3.75,3.75,-30,1
1703178826,100.00,955.53,980.83,210,3.99,3.99,-31,1
1703179129,100.00,955.30,980.60,210,4.06,4.06,-25,1
1703179430,100.00,955.26,980.56,210,3.98,3.98,-26,1
1703179732,100.00,955.11,980.41,210,3.96,3.96,-31,1
1703180033,100.00,955.01,980.31,210,4.06,4.06,-26,1
1703180335,100.00,954.99,980.29,210,4.10,4.10,-29,1
1703180638,100.00,954.96,980.26,210,4.17,4.17,-29,1
1703180940,100.00,954.93,980.24,210,4.05,4.05,-32,1
1703181242,100.00,954.70,980.00,210,4.05,4.05,-30,1
1703181544,100.00,954.48,979.78,210,4.02,4.02,-30,1
1703181846,100.00,954.30,979.61,210,4.12,4.12,-30,1
1703182148,100.00,954.23,979.53,210,4.13,4.13,-30,1
1703182450,100.00,954.02,979.32,210,4.15,4.15,-30,1
1703182751,100.00,953.95,979.26,210,4.20,4.20,-26,1
1703183053,100.00,954.01,979.31,210,4.19,4.19,-29,1
1703183355,100.00,953.76,979.06,210,4.29,4.29,-30,1
1703183657,100.00,953.81,979.11,210,4.32,4.32,-27,1
1703183958,100.00,953.61,978.91,210,4.40,4.40,-26,1
1703184260,100.00,953.57,978.87,210,4.38,4.38,-26,1
1703184561,100.00,953.59,978.89,210,4.51,4.51,-26,1
1703184864,100.00,953.42,978.72,210,4.67,4.67,-26,1
1703185165,100.00,953.44,978.74,210,4.75,4.75,-27,1
1703185467,100.00,953.30,978.60,210,4.70,4.70,-26,1
1703185769,100.00,953.22,978.52,210,4.76,4.76,-26,1
1703186072,100.00,953.09,978.39,210,4.81,4.81,-29,1
1703186376,100.00,952.99,978.30,210,4.82,4.82,-30,1
1703186678,100.00,952.95,978.25,210,4.91,4.91,-29,1
1703186980,100.00,952.92,978.23,210,5.02,5.02,-29,1
1703187282,100.00,952.91,978.21,210,4.99,4.99,-29,1
1703187584,100.00,952.95,978.25,210,4.93,4.93,-30,1
1703187886,100.00,952.89,978.20,210,5.00,5.00,-30,1
1703188188,100.00,952.81,978.11,210,5.01,5.01,-27,1
1703188489,100.00,952.77,978.07,210,5.04,5.04,-27,1
1703188791,100.00,952.84,978.14,210,5.03,5.03,-26,1
1703189093,100.00,952.80,978.10,210,5.10,5.10,-26,1
1703189395,100.00,952.97,978.27,210,5.17,5.17,-26,1
1703189698,100.00,952.98,978.28,210,5.33,5.33,-29,1
1703190001,100.00,953.40,978.70,210,5.63,5.63,-30,1
1703190304,100.00,953.44,978.74,210,5.65,5.65,-26,1
1703190606,100.00,953.64,978.94,210,5.30,5.30,-32,1
1703190908,100.00,953.61,978.91,210,5.32,5.32,-30,1
1703191210,100.00,953.64,978.94,210,5.02,5.02,-31,1
1703191512,100.00,953.88,979.18,210,4.99,4.99,-29,1
1703191814,100.00,953.80,979.10,210,4.66,4.66,-30,1
1703192116,100.00,953.22,978.52,210,4.64,4.64,-29,1
1703192418,100.00,953.58,978.88,210,4.71,4.71,-30,1
1703192720,100.00,953.83,979.13,210,4.73,4.73,-30,1
1703193022,100.00,954.01,979.32,210,4.86,4.86,-27,1
1703193324,100.00,954.01,979.32,210,4.87,4.87,-26,1
1703193626,100.00,954.21,979.51,210,4.72,4.72,-26,1
1703193928,100.00,954.13,979.44,210,4.95,4.95,-26,1
1703194229,100.00,954.15,979.45,210,4.81,4.81,-26,1
1703194531,100.00,954.07,979.37,210,5.06,5.06,-28,1
1703194833,100.00,954.07,979.37,210,4.87,4.87,-29,1
1703195136,100.00,954.15,979.45,210,4.59,4.59,-29,1
1703195438,100.00,954.17,979.47,210,4.69,4.69,-28,1
1703195740,100.00,954.33,979.63,210,4.67,4.67,-29,1
1703196042,100.00,954.63,979.93,210,4.58,4.58,-29,1
1703196344,100.00,954.57,979.87,210,4.77,4.77,-29,1
1703196646,100.00,954.67,979.97,210,4.73,4.73,-26,1
1703196948,100.00,954.84,980.14,210,4.73,4.73,-33,1
1703197252,100.00,955.07,980.38,210,4.81,4.81,-30,1
1703197554,100.00,955.02,980.32,210,4.70,4.70,-29,1
1703197855,100.00,954.93,980.24,210,4.71,4.71,-25,1
1703198157,100.00,954.99,980.29,210,4.67,4.67,-25,1
1703198459,100.00,954.96,980.26,210,4.84,4.84,-25,1
1703198760,100.00,954.91,980.21,210,4.64,4.64,-26,1
1703199365,100.00,954.98,980.29,210,4.57,4.57,-31,1
1703199668,100.00,955.02,980.33,210,4.64,4.64,-27,1
1703199970,100.00,955.02,980.32,210,4.75,4.75,-30,1
1703200272,100.00,955.14,980.44,210,4.54,4.54,-28,1
1703200574,100.00,955.09,980.39,210,4.27,4.27,-28,1
1703200876,100.00,954.88,980.18,210,4.40,4.40,-29,1
1703201178,100.00,955.25,980.55,210,4.47,4.47,-29,1
1703201480,100.00,955.16,980.46,210,4.27,4.27,-29,1
1703201783,100.00,954.93,980.23,210,4.33,4.33,-25,1
1703202085,100.00,955.20,980.51,210,4.38,4.38,-25,1
1703203526,100.00,955.59,980.89,210,3.84,3.84,-26,1
1703203829,100.00,955.61,980.92,210,3.86,3.86,-26,1
1703204130,100.00,955.69,980.99,210,3.80,3.80,-25,1
1703204432,100.00,955.83,981.13,210,4.03,4.03,-25,1
1703204733,100.00,955.67,980.98,210,3.98,3.98,-25,1
1703205035,100.00,955.70,981.01,210,4.18,4.18,-25,1
1703205337,100.00,955.60,980.90,210,3.87,3.87,-25,1
1703205639,100.00,955.67,980.97,210,3.99,3.99,-24,1
1703205940,100.00,955.63,980.93,210,4.00,4.00,-25,1
1703206242,100.00,955.71,981.01,210,4.17,4.17,-25,1
1703206544,100.00,955.82,981.13,210,4.08,4.08,-24,1
1703206847,100.00,956.01,981.31,210,4.16,4.16,-28,1
1703207149,100.00,956.07,981.37,210,4.00,4.00,-28,1
1703207450,100.00,956.04,981.34,210,3.76,3.76,-25,1
1703207752,100.00,956.15,981.45,210,3.81,3.81,-24,1
1703208055,100.00,956.02,981.33,210,3.66,3.66,-26,1
1703208356,100.00,955.99,981.29,210,3.70,3.70,-24,1
1703208658,100.00,956.16,981.47,210,3.63,3.63,-29,1
1703208960,100.00,956.09,981.39,210,3.35,3.35,-31,1
1703209263,100.00,956.19,981.50,210,3.35,3.35,-29,1
1703209565,100.00,956.30,981.60,210,3.54,3.54,-25,1
1703209866,100.00,956.24,981.55,210,3.29,3.29,-25,1
1703210169,100.00,956.22,981.52,210,3.19,3.19,-25,1
1703210472,100.00,956.01,981.31,210,3.00,3.00,-25,1
1703210774,100.00,956.16,981.46,210,3.09,3.09,-29,1
1703211076,100.00,956.18,981.48,210,3.01,3.01,-28,1
1703211378,100.00,956.03,981.34,210,3.07,3.07,-25,1
1703211680,100.00,956.04,981.34,210,3.06,3.06,-24,1
1703211982,100.00,956.07,981.37,210,3.12,3.12,-23,1
1703212284,100.00,955.99,981.29,210,3.07,3.07,-23,1
1703212586,100.00,956.18,981.48,210,3.13,3.13,-19,1
1703212887,100.00,955.83,981.13,210,3.24,3.24,-20,1
1703213189,100.00,955.79,981.10,210,3.05,3.05,-19,1
1703213491,100.00,955.95,981.26,210,3.04,3.04,-20,1
1703213792,100.00,956.06,981.37,210,3.18,3.18,-19,1
1703214094,100.00,956.10,981.40,210,3.06,3.06,-22,1
1703214396,100.00,956.13,981.43,210,3.19,3.19,-20,1
1703214699,100.00,956.05,981.35,210,3.04,3.04,-20,1
1703215000,100.00,956.00,981.30,210,2.89,2.89,-21,1
1703215302,100.00,956.12,981.42,210,3.05,3.05,-20,1
1703215603,100.00,956.12,981.42,210,2.81,2.81,-20,1
1703215905,100.00,956.31,981.61,210,2.92,2.92,-20,1
1703216206,100.00,956.18,981.49,210,2.81,2.81,-20,1
1703216508,100.00,956.42,981.72,210,2.84,2.84,-20,1
1703216810,100.00,956.12,981.42,210,3.07,3.07,-20,1
1703217111,100.00,956.13,981.43,210,2.67,2.67,-20,1
1703217413,100.00,956.16,981.46,210,2.78,2.78,-20,1
1703217715,100.00,955.87,981.17,210,2.82,2.82,-20,1
1703218017,100.00,956.05,981.36,210,2.93,2.93,-23,1
1703218319,100.00,955.87,981.18,210,2.35,2.35,-20,1
1703218621,100.00,955.82,981.12,210,2.46,2.46,-20,1
1703218923,100.00,955.79,981.10,210,2.30,2.30,-21,1
1703219225,100.00,955.87,981.17,210,2.35,2.35,-22,1
1703219527,100.00,955.96,981.26,210,2.31,2.31,-24,1
1703219829,100.00,955.96,981.26,210,2.53,2.53,-24,1
1703220131,100.00,956.00,981.31,210,2.46,2.46,-23,1
1703220433,100.00,956.04,981.34,210,2.58,2.58,-20,1
1703220735,100.00,955.94,981.24,210,2.58,2.58,-24,1
1703221037,99.98,956.08,981.38,210,2.66,2.66,-20,1
1703221339,100.00,956.07,981.37,210,2.50,2.50,-24,1
1703221641,98.70,956.20,981.50,210,2.58,2.40,-24,1
1703221944,96.58,956.21,981.51,210,2.74,2.25,-23,1
1703222246,95.76,956.27,981.57,210,2.68,2.07,-22,1
1703222548,95.98,956.17,981.48,210,2.64,2.06,-24,1
1703222850,94.66,956.29,981.60,210,2.65,1.88,-20,1
1703223152,92.89,956.28,981.58,210,2.66,1.63,-21,1
1703223454,94.83,956.08,981.38,210,2.51,1.77,-20,1
1703223756,94.28,956.18,981.48,210,2.59,1.76,-22,1
1703224058,94.27,956.24,981.54,210,2.41,1.58,-24,1
1703224360,94.00,956.24,981.54,210,2.59,1.72,-20,1
1703224662,94.39,956.49,981.80,210,2.19,1.38,-20,1
1703224963,95.20,956.65,981.95,210,2.17,1.48,-20,1
1703225266,94.17,956.58,981.88,210,2.21,1.37,-20,1
1703225568,92.87,956.52,981.82,210,2.29,1.26,-24,1
1703225870,93.41,956.50,981.80,210,2.26,1.31,-23,1
1703226172,93.96,956.68,981.98,210,2.23,1.36,-24,1
1703226474,94.04,956.65,981.95,210,2.40,1.54,-20,1
1703227079,98.26,956.57,981.87,210,1.96,1.71,-24,1
1703227381,98.29,956.28,981.58,210,2.01,1.77,-19,1
1703227682,98.39,957.09,982.39,210,2.06,1.83,-19,1
1703227984,100.00,956.41,981.71,210,1.39,1.39,-19,1
1703228286,100.00,957.12,982.42,210,1.43,1.43,-23,1
1703228588,100.00,957.25,982.55,210,1.64,1.64,-23,1
1703229343,100.00,957.39,982.69,210,1.10,1.10,-25,1
1703229645,100.00,957.39,982.69,210,1.12,1.12,-26,1
1703229948,100.00,957.22,982.52,210,1.45,1.45,-25,1
1703230249,100.00,957.37,982.67,210,1.63,1.63,-25,1
1703230551,100.00,957.59,982.89,210,1.66,1.66,-30,1
1703230853,98.00,957.29,982.59,210,1.62,1.34,-25,1
1703231154,96.39,957.46,982.76,210,1.86,1.35,-25,1
1703231458,97.31,957.48,982.78,210,1.72,1.34,-25,1
1703231759,96.33,957.44,982.74,210,1.89,1.37,-25,1
1703232061,96.20,957.49,982.79,210,1.90,1.36,-25,1
1703232363,94.62,957.38,982.68,210,2.15,1.38,-29,1
1703232666,94.03,957.46,982.76,210,2.04,1.18,-30,1
1703232968,93.70,957.45,982.75,210,2.21,1.30,-28,1
1703233270,95.03,957.25,982.56,210,2.17,1.46,-28,1
1703233574,95.29,957.46,982.76,210,2.14,1.46,-29,1
1703233876,94.50,957.44,982.74,210,2.46,1.67,-28,1
1703234179,95.54,957.54,982.84,210,2.21,1.57,-29,1
1703234482,94.63,957.60,982.90,210,2.43,1.66,-31,1
1703234783,96.90,957.39,982.69,210,2.09,1.65,-25,1
1703235086,98.03,957.30,982.60,210,2.01,1.73,-26,1
1703235388,97.26,957.30,982.60,210,2.23,1.84,-25,1
1703235690,98.37,957.34,982.65,210,2.35,2.12,-27,1
1703235992,98.07,957.42,982.72,210,2.26,1.99,-28,1
1703236294,97.94,956.93,982.23,210,2.57,2.28,-25,1
1703236596,98.92,957.26,982.56,210,2.43,2.28,-28,1
1703236898,99.67,957.14,982.44,210,2.50,2.45,-28,1
1703237202,100.00,957.09,982.39,210,2.70,2.70,-28,1
1703237505,100.00,957.48,982.78,210,2.67,2.67,-26,1
1703237806,100.00,957.18,982.48,210,2.04,2.04,-25,1
1703238108,100.00,957.06,982.37,210,1.64,1.64,-25,1
1703238408,100.00,957.09,982.39,210,1.57,1.57,-26,1
1703238710,100.00,956.90,982.20,210,1.30,1.30,-26,1
1703239011,100.00,957.14,982.45,210,1.30,1.30,-26,1
1703239313,100.00,957.30,982.60,210,0.68,0.68,-29,1
1703239616,100.00,957.31,982.61,210,0.80,0.80,-30,1
1703239917,100.00,957.14,982.44,210,0.88,0.88,-26,1
1703240788,100.00,957.30,982.60,210,1.02,1.02,-27,1
1703241089,100.00,957.46,982.76,210,1.46,1.46,-27,1
1703241391,100.00,957.23,982.53,210,1.43,1.43,-26,1
1703241692,100.00,957.40,982.70,210,1.46,1.46,-28,1
1703241994,100.00,957.28,982.58,210,1.01,1.01,-30,1
1703242294,100.00,957.28,982.58,210,0.80,0.80,-26,1
1703242597,100.00,957.26,982.56,210,0.70,0.70,-26,1
1703242899,100.00,957.61,982.91,210,0.77,0.77,-26,1
1703243200,100.00,957.37,982.67,210,0.98,0.98,-29,1
1703243503,100.00,957.42,982.73,210,0.42,0.42,-34,1
1703243805,100.00,957.22,982.52,210,0.59,0.59,-30,1
1703244107,100.00,957.18,982.48,210,0.57,0.57,-32,1
1703244411,100.00,957.24,982.54,210,0.80,0.80,-34,1
1703244713,100.00,957.03,982.33,210,0.99,0.99,-27,1
1703245015,100.00,956.99,982.30,210,1.22,1.22,-31,1
1703245317,100.00,957.01,982.31,210,1.30,1.30,-31,1
1703245620,100.00,956.67,981.97,210,1.36,1.36,-36,1
1703245922,100.00,956.96,982.26,210,1.40,1.40,-25,1
1703246946,100.00,956.73,982.03,210,1.14,1.14,-26,1
1703248046,100.00,956.77,982.07,210,0.78,0.78,-28,1
1703248347,100.00,956.74,982.05,210,0.72,0.72,-33,1
1703248649,100.00,956.67,981.97,210,0.67,0.67,-28,1
1703248951,100.00,956.84,982.14,210,0.76,0.76,-29,1
1703249252,100.00,956.90,982.20,210,0.84,0.84,-28,1
1703249554,100.00,956.53,981.83,210,0.67,0.67,-30,1
1703250189,100.00,956.60,981.90,210,0.60,0.60,-26,1
1703250490,100.00,956.66,981.96,210,0.64,0.64,-26,1
1703250792,100.00,956.60,981.90,210,0.58,0.58,-26,1
1703251094,100.00,956.81,982.11,210,0.69,0.69,-26,1
1703251471,100.00,956.78,982.08,210,0.75,0.75,-27,1
1703251773,100.00,956.77,982.07,210,0.81,0.81,-28,1
1703252453,100.00,956.67,981.97,210,0.82,0.82,-26,1
1703252755,100.00,956.87,982.17,210,1.04,1.04,-27,1
1703253057,100.00,956.73,982.04,210,0.94,0.94,-26,1
1703258544,100.00,957.25,982.55,210,1.04,1.04,-24,1
1703258847,100.00,957.47,982.77,210,1.15,1.15,-24,1
1703259148,100.00,957.43,982.73,210,1.11,1.11,-24,1
1703259450,100.00,957.40,982.70,210,1.28,1.28,-24,1
1703259751,100.00,957.60,982.90,210,1.51,1.51,-25,1
1703260054,100.00,957.01,982.31,210,1.32,1.32,-31,1
1703260355,100.00,957.49,982.79,210,1.57,1.57,-25,1
1703260657,100.00,957.76,983.06,210,1.29,1.29,-24,1
1703260959,100.00,957.54,982.84,210,1.29,1.29,-25,1
1703261261,100.00,957.64,982.95,210,1.59,1.59,-29,1
1703261563,99.75,957.62,982.92,210,1.46,1.42,-25,1
1703261864,96.06,957.55,982.85,210,1.85,1.29,-25,1
1703262166,94.08,957.65,982.95,210,1.85,1.00,-25,1
1703262468,94.94,957.82,983.12,210,1.61,0.89,-25,1
1703262770,91.04,957.77,983.08,210,2.11,0.80,-29,1
1703263072,91.96,957.79,983.09,210,1.88,0.71,-25,1
1703263374,90.60,957.84,983.14,210,1.90,0.53,-25,1
1703263677,91.05,957.90,983.20,210,1.69,0.39,-28,1
1703263978,89.68,957.94,983.24,210,1.71,0.20,-25,1
1703264281,90.32,957.95,983.25,210,1.80,0.38,-29,1
1703264582,89.29,957.88,983.18,210,1.83,0.26,-24,1
1703264884,91.56,958.18,983.48,210,1.63,0.40,-25,1
1703265186,90.56,958.21,983.52,210,1.89,0.51,-25,1
1703265488,91.26,958.19,983.49,210,1.83,0.56,-25,1
1703265789,93.01,958.34,983.64,210,1.53,0.52,-25,1
1703266092,92.62,958.40,983.70,210,1.57,0.50,-24,1
1703266393,92.92,958.36,983.66,210,1.68,0.66,-25,1
1703266695,93.74,958.46,983.76,210,1.50,0.60,-24,1
1703266997,91.74,958.50,983.80,210,1.61,0.41,-24,1
1703267299,91.84,958.61,983.91,210,1.64,0.46,-28,1
1703267601,90.75,958.52,983.82,210,1.71,0.36,-29,1
1703267903,91.81,958.55,983.85,210,1.45,0.26,-31,1
1703268205,85.98,958.78,984.08,210,1.54,-0.55,-26,1
1703268507,89.34,958.86,984.16,210,1.46,-0.10,-25,1
1703268809,90.00,958.88,984.18,210,1.53,0.07,-24,1
1703269110,91.72,958.89,984.19,210,1.66,0.46,-25,1
1703269412,92.03,958.67,983.97,210,1.68,0.52,-24,1
1703269713,93.61,958.94,984.24,210,1.33,0.41,-24,1
1703270015,90.84,958.96,984.26,210,1.43,0.10,-25,1
1703270317,90.87,958.95,984.25,210,1.41,0.08,-24,1
1703270618,92.38,959.01,984.31,210,1.39,0.29,-25,1
1703271232,92.36,958.92,984.22,210,1.59,0.48,-25,1
1703271534,92.79,958.91,984.21,210,1.70,0.66,-26,1
1703271836,94.35,958.99,984.29,210,1.21,0.40,-24,1
1703272136,93.65,959.11,984.41,210,1.29,0.38,-25,1
1703272438,94.72,959.21,984.51,210,1.28,0.53,-25,1
1703272739,96.08,959.15,984.45,210,1.22,0.66,-29,1
1703273041,97.31,959.43,984.73,210,1.22,0.84,-24,1
1703273344,97.34,959.31,984.61,210,1.14,0.76,-25,1
1703273645,98.18,959.22,984.52,210,0.87,0.61,-25,1
1703273947,98.00,959.15,984.45,210,0.98,0.70,-25,1
1703274249,97.72,959.49,984.79,210,0.98,0.66,-25,1
1703274550,98.71,959.34,984.64,210,0.99,0.81,-30,1
1703274852,100.00,959.42,984.72,210,0.56,0.56,-25,1
1703275154,100.00,959.48,984.79,210,0.97,0.97,-25,1
1703275456,100.00,959.36,984.66,210,0.80,0.80,-29,1
1703275758,100.00,959.50,984.80,210,0.69,0.69,-28,1
1703276061,100.00,959.51,984.81,210,0.80,0.80,-28,1
1703276363,100.00,959.43,984.73,210,0.77,0.77,-28,1
1703276665,100.00,959.49,984.79,210,0.59,0.59,-28,1
1703276968,99.03,959.38,984.68,210,0.63,0.49,-29,1
1703277270,98.98,959.59,984.89,210,0.68,0.54,-29,1
1703277571,99.13,959.68,984.98,210,0.51,0.39,-25,1
1703277873,99.25,959.72,985.02,210,0.59,0.48,-25,1
1703278175,100.00,959.84,985.14,210,0.50,0.50,-25,1
1703278780,98.31,959.77,985.07,210,0.78,0.54,-26,1
1703279082,97.85,960.08,985.38,210,0.59,0.29,-28,1
1703279384,97.04,960.07,985.37,210,0.69,0.27,-28,1
1703279686,97.29,960.01,985.31,210,0.65,0.27,-30,1
1703279989,96.20,960.08,985.38,210,0.78,0.24,-35,1
1703280291,96.57,960.19,985.49,210,0.82,0.34,-31,1
1703280593,96.05,960.26,985.57,210,0.90,0.34,-28,1
1703280895,97.13,960.00,985.30,210,0.70,0.29,-25,1
1703281197,97.17,960.00,985.30,210,0.64,0.24,-25,1
1703281499,95.87,959.82,985.12,210,0.68,0.10,-26,1
1703281801,96.76,959.99,985.30,210,0.69,0.23,-26,1
1703282103,95.27,959.99,985.29,210,0.82,0.15,-26,1
1703282405,94.67,960.29,985.59,210,0.91,0.15,-25,1
1703282706,95.47,959.99,985.29,210,0.67,0.03,-25,1
1703283008,94.45,960.10,985.40,210,0.68,-0.11,-25,1
1703283310,93.73,960.13,985.43,210,0.93,0.03,-25,1
1703283613,92.47,960.13,985.43,210,0.99,-0.09,-29,1
1703283915,91.23,960.16,985.47,210,0.84,-0.43,-29,1
1703284217,93.58,960.19,985.49,210,0.57,-0.35,-28,1
1703284519,93.33,960.26,985.56,210,0.67,-0.28,-27,1
1703284821,95.06,960.14,985.45,210,0.73,0.03,-29,1
1703285123,93.07,960.22,985.52,210,0.65,-0.34,-19,1
1703285426,93.93,960.23,985.53,210,0.51,-0.36,-21,1
1703285728,93.32,960.10,985.40,210,0.48,-0.47,-19,1
1703286030,92.86,960.33,985.64,210,0.59,-0.43,-20,1
1703286331,93.57,960.48,985.79,210,0.43,-0.49,-20,1
1703286633,91.71,960.46,985.76,210,0.46,-0.73,-20,1
1703286935,92.69,960.51,985.81,210,0.47,-0.58,-20,1
1703287237,94.14,960.54,985.85,210,0.46,-0.37,-24,1
1703287539,95.19,960.62,985.92,210,0.32,-0.36,-20,1
1703287841,94.76,960.79,986.09,210,0.43,-0.31,-20,1
1703288143,94.01,960.64,985.94,210,0.66,-0.19,-20,1
1703288445,94.87,960.75,986.05,210,0.53,-0.20,-24,1
1703288747,93.80,960.88,986.18,210,0.76,-0.13,-20,1
1703289049,93.96,960.92,986.22,210,0.70,-0.16,-24,1
1703289352,92.44,960.95,986.25,210,0.40,-0.68,-19,1
1703289654,91.26,961.14,986.44,210,0.19,-1.07,-24,1
1703289956,89.99,961.09,986.39,210,0.18,-1.27,-20,1
1703290257,89.95,961.02,986.33,210,0.17,-1.28,-19,1
1703290559,94.28,960.97,986.27,210,0.13,-0.68,-20,1
1703290859,94.50,960.98,986.29,210,0.51,-0.27,-20,1
1703291161,95.66,960.96,986.26,210,0.52,-0.09,-19,1
1703291464,95.06,961.13,986.43,210,0.18,-0.52,-20,1
1703291766,97.01,961.07,986.37,210,0.10,-0.32,-19,1
1703292068,95.84,961.16,986.46,210,0.16,-0.43,-19,1
1703292369,97.67,961.10,986.40,210,-0.10,-0.43,-23,1
1703292671,97.03,961.18,986.48,210,-0.01,-0.43,-20,1
1703292972,95.17,961.26,986.57,210,0.11,-0.57,-19,1
1703293274,97.32,961.43,986.73,210,-0.12,-0.50,-24,1
1703293576,96.58,961.62,986.92,210,0.03,-0.45,-20,1
1703293878,97.79,961.52,986.82,210,-0.13,-0.44,-20,1
1703294179,96.85,961.58,986.88,210,-0.13,-0.57,-19,1
1703294481,96.30,961.62,986.92,210,-0.17,-0.69,-20,1
1703294783,97.33,961.68,986.99,210,-0.21,-0.58,-19,1
1703295085,95.06,961.80,987.10,210,-0.04,-0.74,-20,1
1703295388,95.89,961.83,987.13,210,-0.08,-0.66,-24,1
1703295689,97.84,961.87,987.17,210,-0.19,-0.49,-20,1
1703295991,95.47,961.94,987.24,210,0.04,-0.60,-20,1
1703296293,95.23,961.90,987.20,210,-0.09,-0.76,-19,1
1703296595,97.71,961.88,987.18,210,-0.28,-0.60,-22,1
1703296898,95.95,961.83,987.13,210,-0.24,-0.81,-23,1
1703297200,96.48,961.90,987.20,210,-0.32,-0.81,-19,1
1703297501,96.70,961.89,987.19,210,-0.42,-0.88,-19,1
1703297804,95.79,962.08,987.38,210,-0.33,-0.92,-22,1
1703298106,96.58,962.05,987.35,210,-0.40,-0.88,-22,1
1703298407,94.66,962.00,987.31,210,-0.23,-0.98,-18,1
1703298710,96.16,962.22,987.52,210,-0.44,-0.98,-22,1
1703299314,95.47,962.29,987.60,210,-0.38,-1.02,-18,1
1703299617,97.16,962.47,987.77,210,-0.40,-0.80,-22,1
1703299918,96.72,962.62,987.92,210,-0.44,-0.90,-19,1
1703300220,98.03,962.61,987.91,210,-0.53,-0.81,-19,1
1703300522,96.39,962.80,988.11,210,-0.41,-0.92,-19,1
1703300824,97.36,962.73,988.03,210,-0.54,-0.91,-19,1
1703301125,96.95,962.96,988.26,210,-0.55,-0.98,-19,1
1703301427,98.18,963.07,988.37,210,-0.58,-0.83,-18,1
1703301728,96.56,962.80,988.11,210,-0.51,-0.99,-21,1
1703302330,98.02,963.22,988.52,210,-0.74,-1.02,-19,1
1703302632,98.23,963.27,988.57,210,-0.81,-1.06,-19,1
1703302934,97.22,963.52,988.82,210,-0.83,-1.22,-19,1
1703303236,97.17,963.55,988.85,210,-0.77,-1.17,-23,1
1703303538,97.86,963.65,988.96,210,-0.89,-1.19,-20,1
1703303840,98.29,963.74,989.04,210,-0.89,-1.13,-22,1
1703304142,96.94,963.54,988.84,210,-0.77,-1.20,-20,1
1703304444,97.11,963.84,989.14,210,-0.79,-1.19,-20,1
1703304747,97.25,963.80,989.11,210,-0.62,-1.01,-19,1
1703305048,97.79,964.18,989.48,210,-0.80,-1.11,-20,1
1703305349,98.45,964.13,989.43,210,-0.87,-1.09,-20,1
1703305651,99.06,964.30,989.60,210,-0.96,-1.09,-19,1
1703305953,98.39,964.35,989.65,210,-0.97,-1.20,-20,1
1703306255,98.77,964.37,989.67,210,-0.98,-1.15,-19,1
1703306557,97.67,964.43,989.74,210,-0.78,-1.11,-23,1
1703306861,99.21,964.45,989.75,210,-0.96,-1.07,-20,1
1703307163,98.77,964.53,989.84,210,-1.05,-1.22,-20,1
1703307465,98.44,964.81,990.11,210,-1.02,-1.24,-20,1
1703307767,97.63,964.76,990.06,210,-1.00,-1.33,-24,1
1703308069,97.75,964.94,990.25,210,-1.07,-1.38,-20,1
1703308371,97.60,964.97,990.27,210,-0.92,-1.26,-20,1
1703308673,98.72,965.05,990.35,210,-1.08,-1.26,-20,1
1703308975,97.55,965.13,990.43,210,-1.07,-1.41,-20,1
1703309277,97.73,965.19,990.49,210,-1.14,-1.46,-20,1
1703309578,97.67,965.12,990.42,210,-1.03,-1.36,-20,1
1703309880,97.70,965.33,990.63,210,-1.15,-1.47,-20,1
1703310182,97.76,965.50,990.80,210,-1.14,-1.45,-20,1
1703310484,96.38,965.64,990.94,210,-0.97,-1.48,-20,1
1703310788,96.49,965.62,990.92,210,-0.94,-1.43,-20,1
1703311090,97.85,965.69,990.99,210,-1.02,-1.32,-20,1
1703311392,98.65,965.71,991.01,210,-1.08,-1.27,-24,1
1703311694,98.79,965.82,991.12,210,-1.07,-1.24,-20,1
1703311996,99.20,965.84,991.14,210,-1.07,-1.18,-20,1
1703312298,100.00,965.93,991.23,210,-1.14,-1.14,-20,1
1703312600,100.00,965.98,991.28,210,-1.27,-1.27,-24,1
1703312903,100.00,966.12,991.42,210,-0.99,-0.99,-20,1
1703313204,100.00,965.97,991.27,210,-1.16,-1.16,-20,1
1703313507,100.00,966.17,991.47,210,-1.17,-1.17,-20,1
1703313810,100.00,966.22,991.52,210,-1.16,-1.16,-20,1
1703314112,100.00,966.51,991.81,210,-0.92,-0.92,-20,1
1703314414,100.00,966.33,991.63,210,-1.12,-1.12,-19,1
1703314717,100.00,966.36,991.66,210,-1.11,-1.11,-24,1
1703315019,100.00,966.58,991.88,210,-1.20,-1.20,-24,1
1703315321,100.00,966.53,991.83,210,-1.15,-1.15,-24,1
1703315624,100.00,966.56,991.86,210,-1.15,-1.15,-25,1
1703315926,100.00,966.63,991.93,210,-1.09,-1.09,-24,1
1703316228,98.82,966.91,992.22,210,-0.68,-0.85,-24,1
1703316531,100.00,966.88,992.19,210,-0.97,-0.97,-25,1
1703316832,100.00,966.81,992.11,210,-1.01,-1.01,-19,1
1703317135,99.55,966.95,992.25,210,-0.94,-1.01,-21,1
1703317436,98.72,967.00,992.30,210,-0.65,-0.83,-20,1
1703317738,97.41,967.07,992.37,210,-0.56,-0.92,-20,1
1703318040,96.93,966.92,992.23,210,-0.43,-0.86,-19,1
1703318341,98.37,967.08,992.38,210,-0.51,-0.74,-20,1
1703318643,98.32,967.07,992.37,210,-0.58,-0.82,-19,1
1703318946,98.92,966.98,992.28,210,-0.75,-0.90,-23,1
1703319247,98.46,967.02,992.32,210,-0.55,-0.77,-20,1
1703319549,97.51,967.11,992.41,210,-0.47,-0.82,-20,1
1703319851,97.18,967.13,992.43,210,-0.38,-0.77,-24,1
1703320153,97.34,967.06,992.36,210,-0.36,-0.73,-24,1
1703320456,95.67,967.01,992.31,210,-0.16,-0.77,-20,1
1703320758,95.49,966.99,992.29,210,-0.34,-0.97,-20,1
1703321060,96.30,966.99,992.29,210,-0.45,-0.97,-24,1
1703321362,95.15,966.80,992.10,210,0.05,-0.64,-20,1
1703321663,95.32,966.94,992.24,210,-0.10,-0.76,-20,1
1703321965,96.09,966.84,992.14,210,-0.25,-0.80,-20,1
1703322267,95.68,966.94,992.24,210,-0.09,-0.70,-20,1
1703322569,95.10,967.01,992.31,210,0.09,-0.60,-19,1
1703322871,96.82,966.87,992.17,210,-0.04,-0.49,-20,1
1703323171,95.96,966.79,992.09,210,0.03,-0.54,-19,1
1703323472,96.92,966.96,992.26,210,-0.12,-0.55,-20,1
1703323776,96.41,967.02,992.32,210,0.17,-0.34,-20,1
1703324078,95.38,967.01,992.31,210,0.25,-0.40,-20,1
1703324380,96.42,966.96,992.26,210,0.19,-0.31,-20,1
1703324682,96.20,966.89,992.19,210,0.37,-0.17,-23,1
1703324984,96.70,967.13,992.44,210,0.07,-0.39,-20,1
1703325286,96.53,967.10,992.41,210,0.29,-0.20,-24,1
1703325588,95.17,966.99,992.29,210,0.38,-0.30,-23,1
1703325890,96.78,967.08,992.38,210,0.29,-0.16,-20,1
1703326191,96.64,967.08,992.38,210,0.14,-0.33,-20,1
1703326493,97.75,966.97,992.27,210,0.29,-0.03,-24,1
1703326796,97.13,967.01,992.31,210,0.26,-0.14,-22,1
1703327098,96.44,966.80,992.10,210,0.39,-0.11,-20,1
1703327400,96.46,967.04,992.34,210,0.40,-0.10,-20,1
1703327703,97.07,966.78,992.08,210,0.39,-0.02,-20,1
1703328005,95.97,966.85,992.15,210,0.82,0.25,-22,1
1703328307,97.25,966.62,991.92,210,0.45,0.06,-20,1
1703328609,96.53,966.76,992.06,210,0.56,0.07,-23,1
1703328910,96.23,966.81,992.11,210,0.67,0.14,-20,1
1703329213,95.06,966.93,992.23,210,0.86,0.16,-27,1
1703329514,96.18,966.80,992.10,210,0.71,0.17,-20,1
1703329817,96.27,966.79,992.09,210,0.70,0.17,-24,1
1703330118,96.34,966.75,992.05,210,0.90,0.38,-20,1
1703330421,95.05,966.74,992.04,210,1.02,0.31,-25,1
1703330722,94.98,966.80,992.10,210,1.15,0.43,-20,1
1703331025,95.97,966.69,991.99,210,1.17,0.60,-23,1
1703331327,96.40,966.57,991.87,210,0.92,0.41,-20,1
1703331629,95.67,966.61,991.91,210,0.88,0.26,-21,1
1703331930,95.39,966.78,992.08,210,0.97,0.32,-20,1
1703332232,95.80,966.56,991.86,210,0.97,0.37,-21,1
1703332534,95.99,966.66,991.96,210,0.98,0.41,-23,1
1703332836,97.53,966.54,991.85,210,0.91,0.56,-20,1
1703333138,97.08,966.70,992.00,210,1.19,0.78,-20,1
1703333440,96.53,966.48,991.78,210,1.07,0.58,-24,1
1703333742,97.74,966.58,991.88,210,0.92,0.60,-20,1
1703334043,97.90,966.50,991.80,210,0.99,0.69,-20,1
1703334345,97.17,966.42,991.72,210,0.98,0.58,-20,1
1703334647,96.76,966.49,991.79,210,1.12,0.66,-24,1
1703334949,96.23,966.51,991.82,210,1.08,0.55,-20,1
1703335251,97.26,966.46,991.76,210,0.98,0.59,-20,1
1703335553,98.15,966.41,991.71,210,0.85,0.59,-25,1
1703335855,97.62,966.60,991.90,210,1.04,0.70,-20,1
1703336157,98.46,966.63,991.93,210,1.14,0.92,-24,1
1703336459,99.32,966.74,992.04,210,0.94,0.84,-20,1
1703336760,100.00,966.65,991.95,210,0.84,0.84,-20,1
1703337062,100.00,966.73,992.03,210,1.11,1.11,-20,1
1703337364,100.00,966.95,992.25,210,0.78,0.78,-26,1
1703337666,100.00,966.84,992.14,210,0.72,0.72,-20,1
1703337967,100.00,966.93,992.23,210,0.89,0.89,-20,1
1703338269,100.00,966.78,992.08,210,1.01,1.01,-20,1
1703338572,100.00,966.93,992.23,210,0.99,0.99,-20,1
1703338873,100.00,967.06,992.36,210,1.17,1.17,-21,1
1703339175,100.00,967.14,992.44,210,0.88,0.88,-23,1
1703339478,100.00,967.21,992.51,210,0.87,0.87,-19,1
1703339780,100.00,967.15,992.45,210,0.87,0.87,-23,1
1703340082,100.00,967.28,992.58,210,0.70,0.70,-31,1
1703340384,100.00,967.17,992.48,210,1.02,1.02,-24,1
1703340686,100.00,967.17,992.47,210,0.96,0.96,-24,1
1703340988,100.00,967.19,992.49,210,1.22,1.22,-20,1
1703341290,100.00,967.33,992.63,210,0.76,0.76,-24,1
1703341592,100.00,967.45,992.75,210,0.76,0.76,-24,1
1703341894,100.00,967.56,992.86,210,0.75,0.75,-20,1
1703342197,100.00,967.57,992.87,210,0.81,0.81,-20,1
1703342499,100.00,967.58,992.88,210,0.53,0.53,-20,1
1703342802,100.00,967.64,992.94,210,0.57,0.57,-27,1
1703343103,100.00,967.52,992.82,210,0.48,0.48,-20,1
1703343405,100.00,967.87,993.17,210,0.71,0.71,-20,1
1703343707,100.00,967.86,993.16,210,0.59,0.59,-23,1
1703344009,100.00,967.96,993.26,210,0.64,0.64,-20,1
1703344311,100.00,967.98,993.28,210,0.50,0.50,-20,1
1703344613,100.00,968.09,993.40,210,0.61,0.61,-24,1
1703344915,100.00,968.32,993.62,210,-0.28,-0.28,-24,1
1703345217,100.00,968.17,993.47,210,0.37,0.37,-24,1
1703345519,100.00,968.15,993.45,210,0.63,0.63,-20,1
1703345819,100.00,968.37,993.67,210,0.63,0.63,-20,1
1703346121,100.00,968.48,993.78,210,0.51,0.51,-20,1
1703346423,100.00,968.67,993.97,210,0.32,0.32,-20,1
1703346725,100.00,968.63,993.93,210,0.34,0.34,-20,1
1703347026,100.00,968.76,994.06,210,0.48,0.48,-19,1
1703347328,100.00,968.90,994.20,210,0.06,0.06,-20,1
1703347630,100.00,968.94,994.24,210,-0.33,-0.33,-20,1
1703347932,100.00,969.10,994.40,210,-0.37,-0.37,-20,1
1703348234,100.00,969.17,994.47,210,-0.24,-0.24,-25,1
1703348536,100.00,969.32,994.62,210,-0.26,-0.26,-20,1
1703348838,100.00,969.34,994.65,210,-0.44,-0.44,-20,1
1703349139,100.00,969.42,994.72,210,-0.41,-0.41,-20,1
1703349444,100.00,969.53,994.83,210,-0.45,-0.45,-22,1
1703349746,100.00,969.57,994.87,210,-0.36,-0.36,-21,1
1703350048,100.00,969.60,994.90,210,-0.28,-0.28,-21,1
1703350350,100.00,969.66,994.96,210,-0.30,-0.30,-21,1
1703350652,100.00,969.73,995.03,210,-0.17,-0.17,-24,1
1703350953,100.00,969.79,995.09,210,-0.14,-0.14,-21,1
1703351256,100.00,969.89,995.19,210,-0.07,-0.07,-22,1
1703351558,100.00,969.91,995.21,210,-0.07,-0.07,-21,1
1703351860,100.00,970.00,995.30,210,-0.06,-0.06,-25,1
1703352162,100.00,970.14,995.44,210,-0.12,-0.12,-31,1
1703352464,100.00,970.01,995.32,210,-0.13,-0.13,-21,1
1703352766,100.00,970.18,995.48,210,-0.21,-0.21,-25,1
1703353071,100.00,970.18,995.48,210,-0.24,-0.24,-25,1
1703353373,100.00,970.32,995.62,210,0.02,0.02,-21,1
1703353674,100.00,970.38,995.68,210,-0.08,-0.08,-21,1
1703353977,100.00,970.42,995.73,210,-0.04,-0.04,-21,1
1703354279,100.00,970.45,995.75,210,-0.02,-0.02,-24,1
1703354581,100.00,970.43,995.73,210,0.19,0.19,-25,1
1703354883,100.00,970.52,995.82,210,-0.12,-0.12,-21,1
1703355185,100.00,970.74,996.04,210,-0.08,-0.08,-25,1
1703355487,100.00,970.78,996.08,210,-0.13,-0.13,-25,1
1703355789,100.00,970.93,996.23,210,-0.08,-0.08,-21,1
1703356091,100.00,970.90,996.20,210,-0.02,-0.02,-25,1
1703356393,100.00,970.90,996.20,210,0.02,0.02,-25,1
1703356697,100.00,970.95,996.25,210,-0.06,-0.06,-26,1
1703357000,100.00,970.92,996.22,210,0.01,0.01,-33,1
1703357301,100.00,970.95,996.25,210,0.01,0.01,-22,1
1703357603,100.00,971.04,996.34,210,-0.04,-0.04,-21,1
1703357905,100.00,971.11,996.41,210,0.24,0.24,-21,1
1703358510,100.00,971.19,996.49,210,0.11,0.11,-35,1
1703358812,100.00,971.18,996.48,210,0.05,0.05,-25,1
1703359114,100.00,971.33,996.63,210,-0.17,-0.17,-32,1
1703359416,100.00,971.36,996.66,210,-0.18,-0.18,-25,1
1703359719,100.00,971.43,996.73,210,-0.04,-0.04,-24,1
1703360021,100.00,971.47,996.77,210,-0.17,-0.17,-24,1
1703360324,100.00,971.50,996.80,210,0.05,0.05,-23,1
1703360626,100.00,971.62,996.92,210,0.07,0.07,-30,1
1703360929,100.00,971.70,997.00,210,-0.14,-0.14,-26,1
1703361231,100.00,971.71,997.01,210,0.17,0.17,-32,1
1703361533,100.00,971.66,996.96,210,-0.06,-0.06,-36,1
1703361835,100.00,971.88,997.18,210,-0.12,-0.12,-27,1
1703362136,100.00,971.90,997.20,210,-0.04,-0.04,-26,1
1703362438,100.00,972.03,997.33,210,-0.04,-0.04,-26,1
1703362740,100.00,972.13,997.43,210,-0.06,-0.06,-27,1
1703363042,100.00,972.10,997.40,210,0.13,0.13,-30,1
1703363344,100.00,972.12,997.42,210,0.13,0.13,-29,1
1703363646,100.00,972.19,997.49,210,0.22,0.22,-29,1
1703363948,100.00,972.23,997.53,210,0.18,0.18,-26,1
1703364250,100.00,972.26,997.57,210,0.21,0.21,-26,1
1703364552,100.00,972.34,997.64,210,0.09,0.09,-26,1
1703364854,100.00,972.38,997.68,210,0.18,0.18,-30,1
1703365154,100.00,972.47,997.77,210,0.15,0.15,-27,1
1703365456,100.00,972.58,997.88,210,0.15,0.15,-29,1
1703365758,100.00,972.62,997.92,210,0.15,0.15,-31,1
1703366060,100.00,972.71,998.01,210,0.26,0.26,-31,1
1703366363,100.00,972.71,998.02,210,0.12,0.12,-30,1
1703366665,100.00,972.75,998.05,210,0.20,0.20,-28,1
1703366966,100.00,972.89,998.19,210,0.38,0.38,-29,1
1703367269,100.00,972.94,998.24,210,0.18,0.18,-27,1
1703367571,100.00,973.16,998.47,210,-0.02,-0.02,-28,1
1703367873,100.00,973.00,998.30,210,0.14,0.14,-30,1
1703368176,100.00,973.01,998.32,210,0.20,0.20,-29,1
1703368477,100.00,973.02,998.32,210,0.02,0.02,-25,1
1703368780,100.00,973.09,998.39,210,0.14,0.14,-28,1
1703369082,100.00,973.16,998.46,210,0.14,0.14,-28,1
1703369384,100.00,973.24,998.54,210,0.04,0.04,-29,1
1703369686,100.00,973.28,998.58,210,0.22,0.22,-27,1
1703369988,100.00,973.14,998.44,210,0.13,0.13,-28,1
1703370290,100.00,973.23,998.53,210,0.00,-0.00,-28,1
1703370593,100.00,973.33,998.63,210,0.07,0.07,-27,1
1703370895,100.00,973.20,998.51,210,0.39,0.39,-28,1
1703371197,100.00,973.20,998.50,210,0.34,0.34,-28,1
1703371499,100.00,973.36,998.66,210,0.24,0.24,-25,1
1703371801,100.00,973.26,998.56,210,0.16,0.16,-25,1
1703372103,100.00,973.21,998.51,210,0.19,0.19,-26,1
1703372405,100.00,973.27,998.57,210,0.06,0.06,-27,1
1703372706,100.00,973.36,998.66,210,0.29,0.29,-25,1
1703373009,100.00,973.48,998.78,210,0.16,0.16,-25,1
1703373311,100.00,973.60,998.90,210,0.27,0.27,-30,1
1703373613,100.00,973.71,999.01,210,0.39,0.39,-30,1
1703373915,100.00,973.59,998.89,210,0.26,0.26,-31,1
1703374218,100.00,973.53,998.83,210,0.42,0.42,-25,1
1703374520,100.00,973.66,998.96,210,0.05,0.05,-28,1
1703374822,100.00,973.67,998.97,210,0.31,0.31,-31,1
1703375125,100.00,973.55,998.85,210,0.12,0.12,-35,1
1703375427,100.00,973.66,998.96,210,0.01,0.01,-25,1
1703375729,100.00,973.72,999.03,210,0.14,0.14,-30,1
1703376031,100.00,973.70,999.00,210,0.36,0.36,-27,1
1703376333,100.00,973.80,999.10,210,0.29,0.29,-24,1
1703376635,100.00,973.70,999.00,210,0.37,0.37,-29,1
1703376937,100.00,973.79,999.09,210,0.11,0.11,-27,1
1703377240,100.00,973.86,999.16,210,0.39,0.39,-29,1
1703377542,100.00,974.00,999.30,210,0.23,0.23,-29,1
1703377846,100.00,974.08,999.38,210,0.20,0.20,-25,1
1703378148,100.00,974.07,999.37,210,0.19,0.19,-30,1
1703378450,100.00,974.29,999.59,210,0.17,0.17,-32,1
1703378753,100.00,974.19,999.49,210,0.07,0.07,-26,1
1703379054,100.00,974.35,999.65,210,0.01,0.01,-30,1
1703379356,100.00,974.40,999.70,210,0.01,0.01,-25,1
1703379658,100.00,974.58,999.88,210,-0.15,-0.15,-25,1
1703379961,100.00,974.62,999.93,210,-0.13,-0.13,-31,1
1703380263,100.00,974.74,1000.04,210,-0.15,-0.15,-30,1
1703380565,100.00,974.71,1000.01,210,-0.02,-0.02,-26,1
1703380867,100.00,974.76,1000.06,210,-0.06,-0.06,-25,1
1703381169,100.00,974.79,1000.10,210,0.03,0.03,-25,1
1703381470,100.00,974.75,1000.05,210,0.05,0.05,-31,1
1703381773,100.00,974.89,1000.20,210,0.12,0.12,-36,1
1703382074,100.00,975.02,1000.32,210,0.11,0.11,-26,1
1703382377,100.00,974.99,1000.29,210,0.01,0.01,-28,1
1703382679,100.00,975.04,1000.34,210,0.02,0.02,-37,1
1703382981,100.00,975.08,1000.38,210,0.16,0.16,-33,1
1703383283,100.00,975.17,1000.47,210,-0.12,-0.12,-25,1
1703383585,100.00,975.13,1000.44,210,-0.15,-0.15,-30,1
1703383887,100.00,975.23,1000.53,210,-0.23,-0.23,-29,1
1703384189,100.00,975.27,1000.57,210,-0.19,-0.19,-30,1
1703384491,100.00,975.26,1000.56,210,-0.33,-0.33,-28,1
1703385096,100.00,975.34,1000.64,210,-0.25,-0.25,-26,1
1703385398,100.00,975.38,1000.68,210,-0.21,-0.21,-25,1
1703385700,100.00,975.33,1000.64,210,-0.35,-0.35,-25,1
1703386002,100.00,975.37,1000.67,210,-0.37,-0.37,-25,1
1703386304,100.00,975.46,1000.76,210,-0.28,-0.28,-25,1
1703386606,100.00,975.43,1000.73,210,-0.36,-0.36,-32,1
1703386908,100.00,975.51,1000.82,210,-0.19,-0.19,-29,1
1703387210,100.00,975.50,1000.80,210,-0.32,-0.32,-29,1
1703387513,100.00,975.47,1000.77,210,-0.39,-0.39,-29,1
1703387815,100.00,975.50,1000.80,210,-0.31,-0.31,-25,1
1703388117,100.00,975.44,1000.74,210,-0.35,-0.35,-29,1
1703388419,100.00,975.46,1000.76,210,-0.28,-0.28,-35,1
1703388722,100.00,975.50,1000.80,210,-0.21,-0.21,-26,1
1703389024,100.00,975.55,1000.85,210,0.00,-0.00,-29,1
1703389329,100.00,975.58,1000.88,210,-0.20,-0.20,-29,1
1703389630,100.00,975.66,1000.96,210,-0.09,-0.09,-25,1
1703389932,100.00,975.73,1001.03,210,0.03,0.03,-27,1
1703390232,100.00,975.80,1001.10,210,-0.03,-0.03,-33,1
1703390534,100.00,975.81,1001.11,210,0.21,0.21,-27,1
1703390836,100.00,975.82,1001.12,210,0.61,0.61,-28,1
1703391139,100.00,975.88,1001.18,210,0.39,0.39,-33,1
1703391441,100.00,975.86,1001.16,210,0.32,0.32,-29,1
1703391743,100.00,975.82,1001.13,210,0.40,0.40,-28,1
1703392046,100.00,975.84,1001.14,210,0.42,0.42,-28,1
1703392348,100.00,975.86,1001.16,210,0.19,0.19,-32,1
1703392650,100.00,975.92,1001.22,210,0.35,0.35,-29,1
1703392952,100.00,975.87,1001.17,210,0.52,0.52,-30,1
1703393254,100.00,975.77,1001.07,210,0.24,0.24,-25,1
1703393555,100.00,975.92,1001.22,210,0.58,0.58,-26,1
1703393857,100.00,975.99,1001.29,210,0.43,0.43,-28,1
1703394160,100.00,976.04,1001.34,210,0.42,0.42,-40,1
1703394461,100.00,976.11,1001.41,210,0.38,0.38,-25,1
1703394763,100.00,976.20,1001.50,210,0.36,0.36,-26,1
1703395065,100.00,976.14,1001.44,210,0.26,0.26,-25,1
1703395367,100.00,976.09,1001.39,210,0.30,0.30,-27,1
1703395667,100.00,976.04,1001.34,210,0.31,0.31,-24,1
1703395969,100.00,976.17,1001.47,210,0.49,0.49,-28,1
1703396272,100.00,976.26,1001.56,210,0.57,0.57,-29,1
1703396574,100.00,976.34,1001.64,210,0.31,0.31,-30,1
1703396876,100.00,976.31,1001.61,210,0.60,0.60,-33,1
1703397178,100.00,976.38,1001.68,210,0.69,0.69,-36,1
1703397481,100.00,976.49,1001.79,210,0.82,0.82,-32,1
1703397783,100.00,976.36,1001.66,210,0.95,0.95,-25,1
1703398085,100.00,976.49,1001.79,210,0.57,0.57,-25,1
1703398387,100.00,976.54,1001.84,210,0.77,0.77,-28,1
1703398689,100.00,976.56,1001.86,210,0.65,0.65,-28,1
1703398991,100.00,976.60,1001.90,210,0.65,0.65,-25,1
1703399293,100.00,976.62,1001.92,210,0.99,0.99,-25,1
1703399594,100.00,976.74,1002.04,210,0.60,0.60,-25,1
1703399896,100.00,976.75,1002.05,210,0.56,0.56,-30,1
1703400200,100.00,976.77,1002.07,210,0.51,0.51,-31,1
1703400502,100.00,976.66,1001.96,210,0.69,0.69,-25,1
1703400803,100.00,976.54,1001.84,210,0.68,0.68,-25,1
1703401105,100.00,976.58,1001.88,210,0.52,0.52,-26,1
1703401407,100.00,976.72,1002.02,210,0.81,0.81,-28,1
1703401710,100.00,976.64,1001.94,210,0.51,0.51,-37,1
1703402012,100.00,976.71,1002.01,210,0.58,0.58,-25,1
1703402315,100.00,976.86,1002.16,210,-0.10,-0.10,-33,1
1703402617,100.00,976.90,1002.20,210,0.60,0.60,-29,1
1703402919,100.00,976.95,1002.25,210,0.94,0.94,-29,1
1703403221,100.00,977.00,1002.30,210,0.68,0.68,-27,1
1703403523,100.00,977.05,1002.35,210,0.65,0.65,-25,1
1703403826,100.00,977.04,1002.34,210,0.59,0.59,-27,1
1703404127,100.00,977.04,1002.34,210,0.33,0.33,-26,1
1703404430,100.00,977.02,1002.32,210,0.51,0.51,-29,1
1703404732,100.00,977.02,1002.32,210,0.21,0.21,-28,1
1703405034,100.00,977.04,1002.34,210,0.22,0.22,-25,1
1703405336,100.00,977.03,1002.33,210,0.29,0.29,-29,1
1703405639,100.00,977.08,1002.38,210,0.17,0.17,-28,1
1703405941,100.00,977.11,1002.41,210,0.27,0.27,-32,1
1703406243,100.00,977.19,1002.50,210,0.28,0.28,-25,1
1703406545,100.00,977.21,1002.51,210,0.18,0.18,-28,1
1703406847,100.00,977.25,1002.55,210,0.26,0.26,-28,1
1703407149,100.00,977.26,1002.56,210,0.40,0.40,-28,1
1703407451,100.00,977.20,1002.50,210,0.10,0.10,-26,1
1703407753,100.00,977.22,1002.53,210,0.11,0.11,-25,1
1703408054,100.00,977.12,1002.42,210,0.20,0.20,-25,1
1703408356,100.00,977.16,1002.46,210,-0.06,-0.06,-25,1
1703408658,100.00,977.17,1002.47,210,0.07,0.07,-28,1
1703408961,100.00,977.24,1002.54,210,-0.03,-0.03,-29,1
1703409263,100.00,977.16,1002.46,210,0.02,0.02,-31,1
1703409565,100.00,976.90,1002.21,210,-0.01,-0.01,-31,1
1703409867,100.00,977.05,1002.35,210,-0.04,-0.04,-32,1
1703410169,100.00,977.01,1002.31,210,0.05,0.05,-26,1
1703410471,100.00,976.99,1002.30,210,0.02,0.02,-36,1
1703410773,100.00,977.01,1002.31,210,0.03,0.03,-34,1
1703411077,100.00,976.93,1002.23,210,0.06,0.06,-31,1
1703411380,100.00,976.77,1002.08,210,0.12,0.12,-35,1
1703411682,100.00,976.75,1002.05,210,0.12,0.12,-34,1
1703411983,100.00,976.80,1002.10,210,-0.21,-0.21,-27,1
1703412285,100.00,976.68,1001.98,210,0.24,0.24,-26,1
1703412587,100.00,976.71,1002.01,210,0.19,0.19,-26,1
1703412887,100.00,976.66,1001.97,210,0.33,0.33,-26,1
1703413188,100.00,976.70,1002.00,210,0.15,0.15,-27,1
1703413490,100.00,976.58,1001.88,210,-0.38,-0.38,-29,1
1703413792,100.00,976.40,1001.70,210,0.35,0.35,-26,1
1703414095,100.00,976.41,1001.71,210,0.32,0.32,-31,1
1703414397,100.00,976.32,1001.62,210,0.31,0.31,-31,1
1703414701,100.00,976.25,1001.55,210,0.41,0.41,-30,1
1703415003,100.00,976.15,1001.45,210,0.50,0.50,-31,1
1703415305,100.00,975.92,1001.22,210,0.43,0.43,-30,1
1703415607,100.00,975.89,1001.19,210,0.33,0.33,-33,1
1703415910,100.00,975.90,1001.20,210,0.41,0.41,-30,1
1703416212,100.00,975.84,1001.14,210,0.38,0.38,-29,1
1703416514,100.00,975.79,1001.10,210,0.47,0.47,-31,1
1703416817,100.00,975.89,1001.19,210,0.57,0.57,-31,1
1703417118,100.00,975.80,1001.10,210,0.50,0.50,-26,1
1703417420,100.00,975.70,1001.01,210,0.44,0.44,-26,1
1703417720,100.00,975.57,1000.88,210,0.46,0.46,-28,1
1703418022,100.00,975.50,1000.80,210,0.41,0.41,-26,1
1703418325,100.00,975.45,1000.75,210,0.51,0.51,-29,1
1703418627,100.00,975.42,1000.72,210,0.41,0.41,-31,1
1703418929,100.00,975.28,1000.58,210,0.41,0.41,-30,1
1703419231,100.00,975.12,1000.42,210,0.44,0.44,-30,1
1703419534,100.00,974.98,1000.28,210,0.43,0.43,-32,1
1703419834,100.00,974.85,1000.16,210,0.50,0.50,-25,1
1703420136,100.00,974.85,1000.15,210,0.52,0.52,-29,1
1703420439,100.00,974.70,1000.00,210,0.43,0.43,-26,1
1703420741,100.00,974.64,999.94,210,0.37,0.37,-31,1
1703421043,100.00,974.49,999.80,210,0.43,0.43,-32,1
1703421345,100.00,974.47,999.77,210,0.50,0.50,-31,1
1703421647,100.00,974.41,999.71,210,0.57,0.57,-27,1
1703421950,100.00,974.38,999.68,210,0.60,0.60,-26,1
1703422252,100.00,974.39,999.69,210,0.63,0.63,-26,1
1703422554,100.00,974.29,999.60,210,0.54,0.54,-29,1
1703422857,100.00,974.18,999.48,210,0.66,0.66,-31,1
1703423159,100.00,974.17,999.47,210,0.72,0.72,-31,1
1703423461,100.00,974.14,999.44,210,0.70,0.70,-32,1
1703423761,100.00,974.12,999.42,210,0.71,0.71,-28,1
1703424063,100.00,974.22,999.52,210,0.70,0.70,-31,1
1703424365,100.00,974.18,999.48,210,0.66,0.66,-30,1
1703424667,100.00,974.06,999.36,210,0.68,0.68,-36,1
1703424970,100.00,974.01,999.31,210,0.62,0.62,-31,1
1703425271,100.00,973.92,999.22,210,0.60,0.60,-26,1
1703425575,100.00,973.78,999.09,210,0.64,0.64,-37,1
1703425878,100.00,973.79,999.09,210,0.61,0.61,-27,1
1703426179,100.00,973.82,999.12,210,0.71,0.71,-27,1
1703426481,100.00,973.87,999.17,210,0.65,0.65,-30,1
1703426783,100.00,973.68,998.98,210,0.76,0.76,-26,1
1703427084,100.00,973.61,998.91,210,0.65,0.65,-27,1
1703427386,100.00,973.53,998.83,210,0.73,0.73,-28,1
1703427688,100.00,973.66,998.96,210,0.82,0.82,-26,1
1703427990,100.00,973.72,999.02,210,0.26,0.26,-29,1
1703428292,100.00,973.53,998.83,210,0.72,0.72,-30,1
1703428594,100.00,973.33,998.63,210,0.73,0.73,-31,1
1703428896,100.00,973.30,998.60,210,0.81,0.81,-27,1
1703429198,100.00,973.19,998.49,210,0.86,0.86,-27,1
1703429499,100.00,973.19,998.49,210,0.85,0.85,-34,1
1703429802,100.00,973.27,998.57,210,0.83,0.83,-31,1
1703430104,100.00,973.17,998.47,210,0.91,0.91,-31,1
1703430406,100.00,973.06,998.36,210,0.98,0.98,-27,1
1703430708,100.00,973.14,998.45,210,1.15,1.15,-31,1
1703431313,100.00,973.04,998.34,210,1.22,1.22,-31,1
1703431615,100.00,972.91,998.21,210,1.40,1.40,-32,1
1703431917,100.00,972.82,998.12,210,1.49,1.49,-27,1
1703432219,100.00,972.64,997.94,210,1.45,1.45,-27,1
1703432520,100.00,972.76,998.06,210,1.60,1.60,-26,1
1703432823,100.00,972.63,997.93,210,1.62,1.62,-26,1
1703433428,100.00,972.60,997.90,210,1.94,1.94,-30,1
1703433730,100.00,972.70,998.00,210,1.94,1.94,-26,1
1703434032,100.00,972.57,997.87,210,2.09,2.09,-30,1
1703434334,100.00,972.37,997.67,210,2.14,2.14,-31,1
1703434636,100.00,972.32,997.62,210,2.31,2.31,-31,1
1703434938,100.00,972.21,997.51,210,2.55,2.55,-31,1
1703435240,100.00,972.26,997.56,210,2.61,2.61,-26,1
1703435542,100.00,972.20,997.51,210,2.77,2.77,-32,1
1703435843,100.00,972.19,997.49,210,2.97,2.97,-26,1
1703436145,100.00,971.73,997.03,210,3.08,3.08,-27,1
1703436450,100.00,972.07,997.38,210,3.28,3.28,-30,1
1703436751,100.00,972.17,997.47,210,3.46,3.46,-27,1
1703437054,100.00,972.24,997.54,210,3.58,3.58,-26,1
1703437356,100.00,972.20,997.50,210,3.72,3.72,-26,1
1703437658,100.00,972.28,997.58,210,3.99,3.99,-31,1
1703437960,100.00,972.12,997.42,210,4.09,4.09,-31,1
1703438261,100.00,971.92,997.22,210,4.18,4.18,-27,1
1703438563,100.00,971.84,997.14,210,4.30,4.30,-31,1
1703438865,100.00,971.16,996.46,210,4.40,4.40,-29,1
1703439167,100.00,971.75,997.05,210,4.45,4.45,-31,1
1703439470,100.00,971.76,997.07,210,4.57,4.57,-26,1
1703439772,100.00,971.78,997.08,210,4.63,4.63,-30,1
1703440074,100.00,971.74,997.04,210,4.76,4.76,-26,1
1703440376,100.00,971.63,996.93,210,4.79,4.79,-27,1
1703440677,100.00,971.54,996.85,210,4.86,4.86,-27,1
1703440979,100.00,971.54,996.84,210,4.85,4.85,-26,1
1703441280,100.00,971.56,996.86,210,4.95,4.95,-26,1
1703441582,100.00,971.65,996.95,210,5.02,5.02,-26,1
1703441884,100.00,971.70,997.00,210,5.17,5.17,-26,1
1703442185,100.00,971.66,996.96,210,5.20,5.20,-26,1
1703442487,100.00,971.46,996.77,210,5.30,5.30,-31,1
1703442789,100.00,971.37,996.68,210,5.31,5.31,-26,1
1703443091,100.00,971.42,996.72,210,5.32,5.32,-27,1
1703443392,100.00,971.44,996.74,210,5.58,5.58,-26,1
1703443694,100.00,971.37,996.67,210,5.48,5.48,-26,1
1703443996,100.00,971.30,996.60,210,5.63,5.63,-26,1
1703444298,100.00,971.09,996.39,210,5.66,5.66,-30,1
1703444600,100.00,970.95,996.25,210,5.73,5.73,-31,1
1703444902,100.00,970.92,996.22,210,5.82,5.82,-27,1
1703445204,100.00,970.91,996.21,210,5.91,5.91,-26,1
1703445505,100.00,970.78,996.08,210,5.98,5.98,-26,1
1703445807,100.00,970.72,996.02,210,6.03,6.03,-26,1
1703446109,100.00,970.75,996.05,210,6.10,6.10,-34,1
1703446411,100.00,970.86,996.16,210,6.18,6.18,-31,1
1703446712,100.00,970.86,996.16,210,6.19,6.19,-27,1
1703447014,100.00,970.87,996.17,210,6.24,6.24,-29,1
1703447318,100.00,970.66,995.96,210,6.23,6.23,-29,1
1703447621,100.00,970.49,995.80,210,6.32,6.32,-29,1
1703447923,100.00,970.41,995.71,210,6.37,6.37,-30,1
1703448225,100.00,970.58,995.88,210,6.42,6.42,-34,1
1703448527,100.00,970.44,995.74,210,6.33,6.33,-26,1
1703448828,100.00,970.24,995.54,210,6.44,6.44,-32,1
1703449131,100.00,970.17,995.47,210,6.46,6.46,-30,1
1703449433,100.00,970.02,995.32,210,6.47,6.47,-34,1
1703449735,100.00,969.86,995.16,210,6.34,6.34,-30,1
1703450036,100.00,969.96,995.26,210,6.37,6.37,-29,1
1703450338,100.00,969.96,995.26,210,6.40,6.40,-26,1
1703450640,100.00,969.87,995.17,210,6.44,6.44,-25,1
1703450942,100.00,969.67,994.97,210,6.51,6.51,-26,1
1703451243,100.00,969.71,995.01,210,6.63,6.63,-34,1
1703451545,100.00,969.63,994.94,210,6.66,6.66,-26,1
1703451847,100.00,969.60,994.90,210,6.64,6.64,-25,1
1703452149,100.00,969.68,994.98,210,6.72,6.72,-29,1
1703452452,100.00,969.64,994.94,210,6.66,6.66,-29,1
1703452753,100.00,969.62,994.92,210,6.87,6.87,-25,1
1703453055,100.00,969.60,994.90,210,6.81,6.81,-26,1
1703453357,100.00,969.58,994.88,210,6.79,6.79,-26,1
1703453658,100.00,969.59,994.89,210,6.75,6.75,-26,1
1703453961,100.00,969.33,994.63,210,6.66,6.66,-30,1
1703454263,100.00,969.42,994.72,210,6.74,6.74,-31,1
1703454567,100.00,969.20,994.50,210,6.77,6.77,-31,1
1703454868,100.00,969.19,994.49,210,6.70,6.70,-26,1
1703455171,100.00,968.95,994.25,210,6.69,6.69,-31,1
1703455472,100.00,968.95,994.25,210,6.72,6.72,-27,1
1703455775,100.00,968.92,994.23,210,6.71,6.71,-26,1
1703456077,100.00,968.86,994.16,210,6.76,6.76,-26,1
1703456379,100.00,968.79,994.10,210,6.78,6.78,-26,1
1703456984,100.00,968.84,994.15,210,6.89,6.89,-26,1
1703457286,100.00,968.69,993.99,210,7.13,7.14,-30,1
1703457587,100.00,968.68,993.98,210,7.05,7.05,-31,1
1703457890,100.00,968.71,994.01,210,7.18,7.19,-26,1
1703458191,100.00,968.68,993.98,210,7.13,7.14,-26,1
1703458493,100.00,968.53,993.83,210,7.18,7.19,-26,1
1703458794,100.00,968.48,993.78,210,7.33,7.34,-30,1
1703459096,100.00,968.41,993.71,210,7.25,7.26,-26,1
1703459397,100.00,968.32,993.62,210,7.23,7.24,-33,1
1703459699,100.00,968.38,993.68,210,7.28,7.29,-30,1
1703460001,100.00,968.40,993.70,210,7.27,7.28,-29,1
1703460303,100.00,968.46,993.76,210,7.29,7.30,-40,1
1703460604,100.00,968.47,993.77,210,7.58,7.59,-27,1
1703460906,100.00,968.41,993.71,210,7.54,7.55,-27,1
1703461207,100.00,968.30,993.60,210,7.67,7.68,-26,1
1703461509,100.00,968.32,993.62,210,7.66,7.67,-26,1
1703461813,100.00,968.44,993.74,210,7.62,7.63,-36,1
1703462114,100.00,967.91,993.21,210,7.51,7.52,-26,1
1703462416,100.00,968.41,993.71,210,7.80,7.81,-26,1
1703462718,100.00,968.53,993.83,210,7.56,7.57,-20,1
1703463020,100.00,968.53,993.83,210,7.73,7.74,-20,1
1703463321,100.00,968.31,993.61,210,7.91,7.92,-20,1
1703463623,100.00,968.52,993.82,210,7.87,7.88,-21,1
1703463925,100.00,968.44,993.74,210,7.83,7.84,-20,1
1703464226,100.00,968.25,993.55,210,7.83,7.84,-21,1
1703464528,100.00,968.30,993.60,210,7.68,7.69,-23,1
1703464830,100.00,968.27,993.57,210,7.64,7.65,-22,1
1703465131,100.00,968.27,993.57,210,7.58,7.59,-21,1
1703465433,100.00,968.23,993.53,210,7.75,7.76,-20,1
1703465735,100.00,968.23,993.53,210,7.98,7.99,-20,1
1703466037,100.00,968.21,993.51,210,7.87,7.88,-20,1
1703466339,100.00,968.21,993.51,210,7.80,7.81,-21,1
1703466641,100.00,968.13,993.44,210,7.80,7.81,-22,1
1703466942,100.00,968.15,993.45,210,7.93,7.94,-20,1
1703467244,100.00,968.09,993.39,210,7.91,7.92,-20,1
1703467546,100.00,968.18,993.48,210,7.94,7.95,-20,1
1703467848,100.00,968.15,993.45,210,8.28,8.29,-25,1
1703468149,100.00,968.05,993.35,210,8.18,8.19,-20,1
1703468451,100.00,968.18,993.48,210,8.24,8.25,-20,1
1703468753,100.00,968.15,993.45,210,8.14,8.15,-25,1
1703469054,100.00,968.17,993.47,210,8.17,8.18,-20,1
1703469357,100.00,968.24,993.54,210,8.28,8.29,-25,1
1703469659,100.00,968.36,993.66,210,8.22,8.23,-20,1
1703469961,100.00,968.50,993.80,210,8.12,8.13,-20,1
1703470264,100.00,968.67,993.98,210,8.02,8.03,-21,1
1703470566,100.00,968.95,994.26,210,8.37,8.38,-21,1
1703470867,100.00,969.26,994.56,210,8.20,8.21,-21,1
1703471169,100.00,969.18,994.48,210,8.21,8.22,-20,1
1703471471,100.00,969.29,994.59,210,8.29,8.30,-20,1
1703471773,100.00,969.47,994.77,210,8.15,8.16,-25,1
1703472074,100.00,969.54,994.84,210,8.25,8.26,-20,1
1703472376,100.00,969.44,994.74,210,8.22,8.23,-20,1
1703472678,100.00,969.66,994.96,210,8.17,8.18,-20,1
1703472980,100.00,969.67,994.97,210,8.12,8.13,-24,1
1703473282,100.00,969.45,994.75,210,8.13,8.14,-20,1
1703473583,100.00,969.70,995.00,210,8.07,8.08,-21,1
1703473885,100.00,969.73,995.04,210,7.83,7.84,-20,1
1703474186,100.00,969.86,995.16,210,7.96,7.97,-22,1
1703474488,100.00,969.85,995.15,210,7.76,7.77,-21,1
1703474790,100.00,969.87,995.17,210,8.03,8.04,-22,1
1703475091,100.00,970.14,995.44,210,7.69,7.70,-20,1
1703475393,100.00,970.26,995.56,210,7.75,7.76,-21,1
1703475695,100.00,970.00,995.30,210,7.72,7.73,-22,1
1703475997,100.00,970.09,995.39,210,7.69,7.70,-22,1
1703476298,100.00,970.10,995.40,210,7.66,7.67,-21,1
1703476600,100.00,970.03,995.33,210,7.86,7.87,-21,1
1703476902,100.00,970.13,995.43,210,7.53,7.54,-25,1
1703477204,100.00,969.25,994.55,210,7.45,7.46,-20,1
1703477506,100.00,970.15,995.45,210,7.42,7.43,-21,1
1703477807,100.00,970.16,995.46,210,7.30,7.31,-21,1
1703478109,100.00,970.26,995.56,210,7.35,7.36,-21,1
1703478411,100.00,970.44,995.74,210,7.49,7.50,-20,1
1703478712,100.00,970.57,995.88,210,7.62,7.63,-21,1
1703479015,100.00,970.61,995.91,210,7.66,7.67,-21,1
1703479317,100.00,970.55,995.85,210,7.77,7.78,-20,1
1703479619,100.00,970.71,996.02,210,7.78,7.79,-24,1
1703479923,100.00,970.66,995.97,210,7.97,7.98,-22,1
1703480225,100.00,970.58,995.88,210,7.99,8.00,-20,1
1703480528,100.00,970.82,996.12,210,8.08,8.09,-20,1
1703480829,100.00,970.85,996.15,210,8.02,8.03,-20,1
1703481131,100.00,970.86,996.16,210,8.48,8.49,-20,1
1703481434,100.00,970.82,996.12,210,8.30,8.31,-20,1
1703481736,100.00,970.99,996.29,210,8.09,8.10,-20,1
1703482038,100.00,970.95,996.25,210,8.23,8.24,-24,1
1703482339,100.00,971.10,996.40,210,8.13,8.14,-20,1
1703482642,100.00,971.18,996.49,210,8.27,8.28,-24,1
1703482944,100.00,971.15,996.45,210,8.38,8.39,-23,1
1703483247,100.00,971.22,996.53,210,8.36,8.37,-24,1
1703483549,100.00,971.12,996.43,210,8.17,8.18,-20,1
1703483851,100.00,971.17,996.47,210,8.33,8.34,-24,1
1703484153,100.00,971.16,996.46,210,8.29,8.30,-20,1
1703484455,100.00,971.08,996.38,210,8.23,8.24,-20,1
1703484757,100.00,971.33,996.64,210,8.35,8.36,-20,1
1703485060,100.00,971.43,996.73,210,8.30,8.31,-20,1
1703485362,100.00,971.29,996.59,210,8.45,8.46,-24,1
1703485664,100.00,971.29,996.59,210,8.48,8.49,-20,1
1703485966,100.00,971.48,996.78,210,8.32,8.33,-20,1
1703486268,100.00,971.53,996.83,210,8.40,8.41,-24,1
1703486569,100.00,971.59,996.89,210,8.51,8.52,-24,1
1703486872,100.00,971.12,996.42,210,8.49,8.50,-20,1
1703487173,100.00,971.70,997.01,210,8.48,8.49,-20,1
1703487476,100.00,971.61,996.92,210,8.38,8.39,-24,1
1703488081,100.00,971.63,996.93,210,7.85,7.86,-32,1
1703488383,100.00,971.63,996.93,210,7.90,7.91,-25,1
1703488686,100.00,971.61,996.91,210,8.26,8.27,-26,1
1703488987,100.00,971.49,996.79,210,7.78,7.79,-23,1
1703489289,100.00,971.57,996.87,210,8.05,8.06,-23,1
1703489591,100.00,971.56,996.86,210,8.11,8.12,-21,1
1703489892,100.00,971.57,996.87,210,8.02,8.03,-21,1
1703490194,100.00,971.60,996.90,210,8.15,8.16,-26,1
1703490497,100.00,971.67,996.97,210,8.12,8.13,-21,1
1703490801,100.00,971.66,996.97,210,8.14,8.15,-22,1
1703491103,100.00,971.75,997.05,210,8.07,8.08,-21,1
1703491404,100.00,971.74,997.04,210,8.15,8.16,-22,1
1703491706,100.00,971.84,997.14,210,8.20,8.21,-21,1
1703492008,100.00,971.77,997.07,210,7.90,7.91,-22,1
1703492310,100.00,971.91,997.21,210,7.92,7.93,-26,1
1703492611,100.00,971.66,996.96,210,8.01,8.02,-21,1
1703492913,100.00,971.77,997.08,210,7.89,7.90,-22,1
1703493215,100.00,971.76,997.06,210,7.94,7.95,-21,1
1703493516,100.00,971.89,997.20,210,7.78,7.79,-21,1
1703493818,100.00,971.95,997.25,210,7.93,7.94,-21,1
1703494120,100.00,972.09,997.39,210,8.15,8.16,-22,1
1703494421,100.00,972.14,997.44,210,8.06,8.07,-21,1
1703494723,100.00,972.13,997.43,210,7.88,7.89,-21,1
1703495025,100.00,972.14,997.44,210,7.86,7.87,-21,1
1703495327,100.00,972.18,997.48,210,7.40,7.41,-21,1
1703495628,100.00,972.22,997.52,210,7.96,7.97,-20,1
1703495931,100.00,972.35,997.65,210,7.68,7.69,-21,1
1703496233,100.00,972.15,997.45,210,8.01,8.02,-20,1
1703496534,100.00,972.12,997.42,210,7.95,7.96,-21,1
1703496837,100.00,972.19,997.49,210,8.03,8.04,-24,1
1703497138,100.00,972.09,997.39,210,8.10,8.11,-21,1
1703497441,100.00,972.17,997.47,210,8.42,8.43,-25,1
1703497742,100.00,972.36,997.66,210,8.28,8.29,-21,1
1703498044,100.00,972.04,997.34,210,8.48,8.49,-21,1
1703498346,100.00,971.86,997.16,210,8.50,8.51,-20,1
1703498648,100.00,971.99,997.29,210,8.58,8.59,-25,1
1703498950,100.00,971.85,997.15,210,8.71,8.72,-20,1
1703499253,100.00,972.00,997.30,210,8.81,8.82,-21,1
1703499555,100.00,971.72,997.02,210,8.86,8.87,-20,1
1703499856,100.00,971.79,997.09,210,8.56,8.57,-21,1
1703500159,100.00,972.26,997.56,210,8.78,8.79,-21,1
1703500462,100.00,972.09,997.39,210,8.52,8.53,-21,1
1703500764,100.00,971.97,997.27,210,8.52,8.53,-21,1
1703501066,100.00,971.31,996.61,210,8.41,8.42,-21,1
1703501367,100.00,971.32,996.63,210,8.45,8.46,-21,1
1703501670,100.00,971.27,996.57,210,8.40,8.41,-20,1
1703501971,100.00,971.64,996.94,210,8.62,8.63,-21,1
1703502274,100.00,971.77,997.07,210,8.73,8.74,-25,1
1703502575,100.00,972.12,997.42,210,8.69,8.70,-21,1
1703502877,100.00,971.47,996.77,210,8.64,8.65,-22,1
1703503179,100.00,972.11,997.41,210,8.69,8.70,-25,1
1703503481,100.00,971.51,996.81,210,8.71,8.72,-20,1
1703503783,100.00,971.93,997.23,210,8.86,8.87,-21,1
1703504084,100.00,972.16,997.47,210,8.97,8.98,-20,1
1703504386,100.00,972.23,997.53,210,9.05,9.06,-20,1
1703504688,100.00,972.55,997.85,210,9.17,9.18,-20,1
1703504990,100.00,972.54,997.84,210,9.22,9.23,-20,1
1703505292,100.00,972.45,997.75,210,9.06,9.07,-20,1
1703505594,100.00,972.43,997.73,210,9.27,9.28,-23,1
1703505896,100.00,972.53,997.83,210,8.74,8.75,-20,1
1703506198,100.00,972.62,997.92,210,9.26,9.27,-24,1
1703506501,100.00,972.79,998.09,210,9.19,9.20,-24,1
1703506803,100.00,972.64,997.94,210,9.05,9.06,-22,1
1703507104,100.00,972.75,998.05,210,9.10,9.11,-20,1
1703507406,100.00,972.87,998.17,210,9.03,9.04,-21,1
1703507708,100.00,972.92,998.22,210,8.98,8.99,-24,1
1703508010,100.00,973.01,998.31,210,8.86,8.87,-20,1
1703508312,100.00,973.05,998.35,210,8.95,8.96,-20,1
1703508613,100.00,973.28,998.59,210,8.72,8.73,-20,1
1703508915,100.00,973.02,998.32,210,9.12,9.13,-20,1
1703509217,100.00,973.32,998.62,210,9.10,9.11,-20,1
1703509521,100.00,973.25,998.55,210,9.23,9.24,-20,1
1703509823,100.00,973.34,998.65,210,9.06,9.07,-24,1
1703510126,100.00,973.42,998.72,210,9.14,9.15,-20,1
1703510428,100.00,973.67,998.97,210,8.53,8.54,-22,1
1703510729,100.00,973.72,999.02,210,7.79,7.80,-21,1
1703511032,100.00,973.74,999.04,210,7.51,7.52,-27,1
1703511333,100.00,973.80,999.10,210,7.59,7.60,-21,1
1703511635,100.00,973.98,999.28,210,7.88,7.89,-26,1
1703511938,100.00,974.06,999.36,210,8.13,8.14,-25,1
1703512241,100.00,974.10,999.40,210,8.04,8.05,-23,1
1703512543,100.00,974.11,999.41,210,8.04,8.05,-21,1
1703512846,100.00,974.30,999.60,210,7.98,7.99,-24,1
1703513147,100.00,974.20,999.51,210,7.85,7.86,-20,1
1703513449,100.00,974.10,999.40,210,8.06,8.07,-20,1
1703513751,100.00,974.15,999.45,210,8.00,8.01,-20,1
1703514056,100.00,974.39,999.69,210,7.98,7.99,-20,1
1703514358,100.00,974.32,999.62,210,8.00,8.01,-20,1
1703514660,100.00,974.43,999.73,210,8.08,8.09,-21,1
1703514962,100.00,974.31,999.61,210,7.99,8.00,-23,1
1703515264,100.00,974.54,999.84,210,8.01,8.02,-21,1
1703515565,100.00,974.62,999.92,210,7.99,8.00,-19,1
1703515868,100.00,974.79,1000.09,210,8.10,8.11,-20,1
1703516170,100.00,974.87,1000.18,210,8.11,8.12,-20,1
1703516472,100.00,974.89,1000.19,210,8.10,8.11,-19,1
1703516773,100.00,974.83,1000.14,210,7.75,7.76,-19,1
1703517075,100.00,974.73,1000.03,210,7.80,7.81,-19,1
1703517378,100.00,975.00,1000.30,210,7.96,7.97,-19,1
1703517680,100.00,975.30,1000.60,210,7.93,7.94,-20,1
1703517981,100.00,975.25,1000.55,210,7.53,7.54,-19,1
1703518284,100.00,975.38,1000.69,210,7.67,7.68,-23,1
1703518585,100.00,975.64,1000.94,210,7.51,7.52,-19,1
1703518888,100.00,975.63,1000.93,210,7.37,7.38,-24,1
1703519189,100.00,975.72,1001.02,210,7.56,7.57,-19,1
1703519492,100.00,975.74,1001.04,210,7.20,7.21,-23,1
1703519793,100.00,975.74,1001.04,210,7.53,7.54,-19,1
1703520095,100.00,975.81,1001.11,210,7.55,7.56,-24,1
1703520398,100.00,975.91,1001.22,210,7.47,7.48,-24,1
1703520701,100.00,975.83,1001.13,210,7.35,7.36,-20,1
1703521003,100.00,975.97,1001.27,210,7.25,7.26,-20,1
1703521305,100.00,976.07,1001.37,210,7.58,7.59,-20,1
1703521609,100.00,976.20,1001.50,210,7.80,7.81,-20,1
1703521910,100.00,976.31,1001.61,210,7.53,7.54,-19,1
1703522212,100.00,976.39,1001.69,210,7.67,7.68,-19,1
1703522514,100.00,976.34,1001.65,210,7.53,7.54,-20,1
1703522816,100.00,976.44,1001.74,210,7.61,7.62,-23,1
1703523118,100.00,976.54,1001.84,210,7.71,7.72,-20,1
1703523420,100.00,976.74,1002.04,210,7.86,7.87,-22,1
1703523722,100.00,976.88,1002.18,210,7.74,7.75,-23,1
1703524024,100.00,976.87,1002.17,210,7.79,7.80,-19,1
1703524325,100.00,976.92,1002.22,210,7.56,7.57,-19,1
1703524628,100.00,976.92,1002.22,210,7.81,7.82,-23,1
1703524930,100.00,976.96,1002.26,210,7.49,7.50,-20,1
1703525232,100.00,976.97,1002.27,210,7.53,7.54,-24,1
1703525534,100.00,977.07,1002.37,210,7.72,7.73,-19,1
1703525836,100.00,977.29,1002.59,210,7.71,7.72,-19,1
1703526137,100.00,977.41,1002.71,210,7.79,7.80,-19,1
1703526439,100.00,977.42,1002.72,210,7.65,7.66,-19,1
1703526741,100.00,977.51,1002.81,210,7.66,7.67,-19,1
1703527346,100.00,977.64,1002.94,210,7.65,7.66,-19,1
1703527647,100.00,977.85,1003.15,210,7.84,7.85,-20,1
1703527949,100.00,977.76,1003.07,210,7.58,7.59,-23,1
1703528555,100.00,978.05,1003.35,210,7.50,7.51,-23,1
1703528857,100.00,977.96,1003.26,210,7.55,7.56,-19,1
1703529159,100.00,977.87,1003.17,210,7.54,7.55,-31,1
1703529461,100.00,977.92,1003.22,210,7.51,7.52,-19,1
1703529763,100.00,978.23,1003.53,210,7.71,7.72,-23,1
1703530065,100.00,978.21,1003.51,210,7.90,7.91,-19,1
1703530367,100.00,978.23,1003.53,210,7.71,7.72,-19,1
1703530669,100.00,978.27,1003.57,210,7.66,7.67,-19,1
1703530972,100.00,978.36,1003.66,210,7.53,7.54,-20,1
1703531274,100.00,978.43,1003.73,210,7.25,7.26,-22,1
1703531575,100.00,978.47,1003.77,210,7.56,7.57,-19,1
1703531877,100.00,978.64,1003.94,210,7.57,7.58,-19,1
1703532179,100.00,978.79,1004.09,210,7.26,7.27,-19,1
1703532482,100.00,978.80,1004.10,210,7.37,7.38,-19,1
1703532784,100.00,978.70,1004.00,210,7.72,7.73,-19,1
1703533086,100.00,978.69,1004.00,210,7.16,7.17,-19,1
1703533389,100.00,978.77,1004.08,210,7.50,7.51,-19,1
1703533691,100.00,978.76,1004.06,210,7.37,7.38,-19,1
1703533994,100.00,978.77,1004.07,210,7.17,7.18,-20,1
1703534296,100.00,978.78,1004.08,210,7.10,7.10,-19,1
1703534598,100.00,978.77,1004.07,210,6.97,6.97,-19,1
1703534900,100.00,978.90,1004.20,210,7.06,7.06,-19,1
1703535201,100.00,978.81,1004.11,210,7.06,7.06,-19,1
1703535503,100.00,978.93,1004.23,210,7.03,7.03,-19,1
1703535803,100.00,978.90,1004.21,210,7.12,7.13,-19,1
1703536105,100.00,978.84,1004.15,210,7.00,7.00,-24,1
1703536407,100.00,978.85,1004.15,210,7.17,7.18,-20,1
1703536709,100.00,978.90,1004.20,210,7.17,7.18,-19,1
1703537012,100.00,978.87,1004.18,210,7.39,7.40,-24,1
1703537314,100.00,978.91,1004.21,210,7.45,7.46,-23,1
1703537615,100.00,979.10,1004.41,210,7.49,7.50,-19,1
1703537917,100.00,979.08,1004.38,210,7.30,7.31,-19,1
1703538219,100.00,979.05,1004.36,210,7.22,7.23,-20,1
1703538520,100.00,979.29,1004.59,210,7.61,7.62,-19,1
1703538822,100.00,979.30,1004.60,210,7.32,7.33,-19,1
1703539124,100.00,979.26,1004.56,210,7.41,7.42,-24,1
1703539426,100.00,979.30,1004.60,210,7.40,7.41,-20,1
1703539729,100.00,979.30,1004.60,210,7.29,7.30,-19,1
1703540031,100.00,979.30,1004.60,210,7.57,7.58,-19,1
1703540333,100.00,979.39,1004.69,210,7.40,7.41,-20,1
1703540634,100.00,979.20,1004.50,210,7.55,7.56,-20,1
1703540938,100.00,979.36,1004.66,210,7.59,7.60,-20,1
1703541242,100.00,979.53,1004.83,210,7.59,7.60,-23,1
1703541544,100.00,979.33,1004.63,210,7.43,7.44,-24,1
1703541846,100.00,979.48,1004.78,210,7.27,7.28,-23,1
1703542149,100.00,979.54,1004.84,210,7.50,7.51,-24,1
1703542451,100.00,979.59,1004.89,210,7.59,7.60,-24,1
1703542753,100.00,979.73,1005.03,210,7.54,7.55,-24,1
1703543055,100.00,979.74,1005.05,210,7.44,7.45,-24,1
1703543357,100.00,979.59,1004.89,210,7.29,7.30,-21,1
1703543659,100.00,979.60,1004.90,210,7.42,7.43,-20,1
1703543962,100.00,979.72,1005.02,210,7.13,7.14,-20,1
1703544265,100.00,979.68,1004.98,210,7.41,7.42,-24,1
1703544567,100.00,979.66,1004.96,210,7.49,7.50,-24,1
1703544872,100.00,979.66,1004.96,210,7.31,7.32,-24,1
1703545174,100.00,979.70,1005.00,210,7.38,7.39,-19,1
1703545477,100.00,979.75,1005.05,210,7.52,7.53,-23,1
1703545779,100.00,979.73,1005.03,210,7.39,7.40,-19,1
1703546080,100.00,979.71,1005.02,210,7.51,7.52,-19,1
1703546382,100.00,979.85,1005.15,210,7.42,7.43,-20,1
1703546686,100.00,979.79,1005.09,210,7.07,7.07,-19,1
1703546988,100.00,979.78,1005.08,210,7.31,7.32,-20,1
1703547290,100.00,979.71,1005.01,210,7.37,7.38,-19,1
1703547591,100.00,979.69,1004.99,210,7.38,7.39,-19,1
1703547893,100.00,979.74,1005.05,210,7.39,7.40,-19,1
1703548195,100.00,979.76,1005.06,210,7.16,7.17,-22,1
1703548499,100.00,979.80,1005.10,210,7.07,7.07,-23,1
1703548801,100.00,979.93,1005.23,210,7.21,7.22,-23,1
1703549104,100.00,979.99,1005.29,210,7.35,7.36,-22,1
1703549406,100.00,980.02,1005.32,210,7.30,7.31,-23,1
1703549708,100.00,979.98,1005.29,210,7.14,7.15,-23,1
1703550010,100.00,979.97,1005.27,210,7.11,7.11,-23,1
1703550313,100.00,979.94,1005.24,210,7.15,7.16,-23,1
1703550615,100.00,979.88,1005.19,210,7.13,7.14,-23,1
1703550919,100.00,979.78,1005.08,210,7.04,7.04,-20,1
1703551220,100.00,979.82,1005.12,210,7.04,7.04,-20,1
1703551522,100.00,979.84,1005.14,210,7.00,7.00,-20,1
1703551824,100.00,979.80,1005.10,210,7.03,7.03,-21,1
1703552126,100.00,979.82,1005.12,210,6.94,6.94,-20,1
1703552428,100.00,979.85,1005.15,210,7.04,7.04,-23,1
1703552730,100.00,979.88,1005.18,210,7.09,7.09,-22,1
1703553032,100.00,979.93,1005.23,210,7.22,7.23,-22,1
1703553334,100.00,979.94,1005.24,210,7.21,7.22,-20,1
1703553636,100.00,979.84,1005.14,210,7.30,7.31,-25,1
1703553939,100.00,979.93,1005.24,210,7.27,7.28,-24,1
1703554242,100.00,979.97,1005.27,210,7.30,7.31,-24,1
1703554544,100.00,979.96,1005.26,210,7.18,7.19,-24,1
1703554846,100.00,979.79,1005.09,210,7.24,7.25,-24,1
1703555149,100.00,979.81,1005.11,210,7.16,7.17,-24,1
1703555450,100.00,979.72,1005.02,210,7.16,7.17,-20,1
1703555752,100.00,979.65,1004.95,210,7.11,7.11,-20,1
1703556053,100.00,979.68,1004.98,210,7.02,7.02,-20,1
1703556358,100.00,979.61,1004.91,210,7.13,7.14,-20,1
1703556660,100.00,979.45,1004.75,210,7.12,7.13,-24,1
1703556962,100.00,979.42,1004.72,210,7.08,7.08,-25,1
1703557264,100.00,979.41,1004.71,210,7.01,7.01,-24,1
1703557567,100.00,979.49,1004.79,210,6.96,6.96,-25,1
1703557869,100.00,979.42,1004.72,210,6.86,6.86,-24,1
1703558172,100.00,979.46,1004.76,210,6.92,6.92,-20,1
1703558473,100.00,979.44,1004.74,210,6.76,6.76,-20,1
1703558775,100.00,979.34,1004.65,210,6.70,6.70,-20,1
1703559076,100.00,979.26,1004.56,210,6.81,6.81,-21,1
1703559379,100.00,979.12,1004.42,210,6.62,6.62,-24,1
1703559681,100.00,979.06,1004.37,210,6.68,6.68,-24,1
1703559983,100.00,978.98,1004.28,210,6.74,6.74,-21,1
1703560284,100.00,979.06,1004.36,210,6.65,6.65,-20,1
1703560587,100.00,978.87,1004.17,210,6.73,6.73,-21,1
1703560889,100.00,978.70,1004.00,210,6.73,6.73,-24,1
1703561191,100.00,978.62,1003.92,210,6.74,6.74,-24,1
1703561493,100.00,978.53,1003.83,210,6.75,6.75,-24,1
1703561795,100.00,978.51,1003.81,210,6.76,6.76,-22,1
1703562097,100.00,978.44,1003.74,210,6.76,6.76,-25,1
1703562400,100.00,978.37,1003.67,210,6.76,6.76,-25,1
1703562702,100.00,978.34,1003.64,210,6.66,6.66,-24,1
1703563003,100.00,978.24,1003.54,210,6.72,6.72,-20,1
1703563306,100.00,978.12,1003.42,210,6.84,6.84,-25,1
1703563911,100.00,978.02,1003.32,210,6.82,6.82,-24,1
1703564213,100.00,977.88,1003.18,210,6.93,6.93,-20,1
1703564514,100.00,977.74,1003.04,210,6.97,6.97,-20,1
1703564816,100.00,977.65,1002.95,210,6.89,6.89,-21,1
1703565118,100.00,977.57,1002.87,210,7.04,7.04,-21,1
1703565420,100.00,977.48,1002.78,210,7.11,7.11,-24,1
1703565722,100.00,977.47,1002.77,210,7.26,7.27,-24,1
1703566024,100.00,977.49,1002.79,210,7.31,7.32,-24,1
1703566326,100.00,977.44,1002.74,210,7.25,7.26,-20,1
1703566629,100.00,977.26,1002.56,210,7.39,7.40,-25,1
1703566930,100.00,977.20,1002.50,210,7.41,7.42,-21,1
1703567232,100.00,977.11,1002.41,210,7.38,7.39,-22,1
1703567534,100.00,977.03,1002.33,210,7.43,7.44,-23,1
1703567836,100.00,977.02,1002.32,210,7.46,7.47,-22,1
1703568138,100.00,976.60,1001.90,210,7.47,7.48,-25,1
1703568441,100.00,976.93,1002.23,210,7.45,7.46,-21,1
1703568743,100.00,976.80,1002.10,210,7.53,7.54,-20,1
1703569044,100.00,976.65,1001.95,210,7.57,7.58,-21,1
1703569346,100.00,976.59,1001.89,210,7.48,7.49,-21,1
1703569648,100.00,976.50,1001.80,210,7.53,7.54,-21,1
1703569950,100.00,976.50,1001.80,210,7.57,7.58,-20,1
1703570251,100.00,976.42,1001.72,210,7.70,7.71,-21,1
1703570553,100.00,976.38,1001.68,210,7.64,7.65,-21,1
1703570855,100.00,976.33,1001.63,210,7.65,7.66,-24,1
1703571158,100.00,976.32,1001.62,210,7.75,7.76,-26,1
1703571460,100.00,976.21,1001.51,210,7.65,7.66,-25,1
1703571762,100.00,976.17,1001.47,210,7.69,7.70,-24,1
1703572064,100.00,976.06,1001.36,210,7.74,7.75,-25,1
1703572366,100.00,976.03,1001.33,210,7.78,7.79,-25,1
1703572668,100.00,976.10,1001.40,210,7.71,7.72,-21,1
1703572970,100.00,976.06,1001.36,210,7.84,7.85,-26,1
1703573272,100.00,976.07,1001.37,210,7.87,7.88,-26,1
1703573574,100.00,976.11,1001.41,210,7.90,7.91,-26,1
1703574179,100.00,976.20,1001.50,210,8.00,8.01,-22,1
1703574480,100.00,976.11,1001.41,210,7.96,7.97,-22,1
1703574782,100.00,976.23,1001.53,210,8.05,8.06,-21,1
1703575084,100.00,976.14,1001.44,210,8.02,8.03,-25,1
1703575386,100.00,976.14,1001.44,210,8.00,8.01,-25,1
1703575688,100.00,975.86,1001.16,210,8.00,8.01,-26,1
1703575991,100.00,976.19,1001.49,210,8.13,8.14,-26,1
1703576293,100.00,976.21,1001.51,210,8.01,8.02,-26,1
1703576595,100.00,976.20,1001.50,210,7.97,7.98,-26,1
1703576899,100.00,976.23,1001.53,210,8.08,8.09,-26,1
1703577201,100.00,976.32,1001.62,210,8.17,8.18,-26,1
1703577503,100.00,976.32,1001.62,210,8.19,8.20,-25,1
1703577805,100.00,976.34,1001.64,210,8.28,8.29,-25,1
1703578109,100.00,976.30,1001.60,210,8.28,8.29,-22,1
1703578410,100.00,976.41,1001.71,210,8.33,8.34,-21,1
1703578712,100.00,976.52,1001.82,210,8.47,8.48,-20,1
1703579016,100.00,976.52,1001.82,210,8.52,8.53,-22,1
1703579318,100.00,976.50,1001.80,210,8.61,8.62,-24,1
1703579621,100.00,976.65,1001.95,210,8.77,8.78,-26,1
1703579923,100.00,976.62,1001.92,210,8.91,8.92,-26,1
1703580225,100.00,976.61,1001.91,210,9.08,9.09,-20,1
1703580529,100.00,976.77,1002.07,210,9.12,9.13,-25,1
1703580830,100.00,976.76,1002.06,210,9.14,9.15,-21,1
1703581132,100.00,976.73,1002.03,210,9.13,9.14,-21,1
1703581434,100.00,976.84,1002.15,210,9.11,9.12,-23,1
1703581736,100.00,976.84,1002.14,210,9.13,9.14,-26,1
1703582039,100.00,976.96,1002.26,210,9.10,9.11,-25,1
1703582341,100.00,976.99,1002.29,210,9.22,9.23,-20,1
1703582643,100.00,977.02,1002.32,210,9.15,9.16,-21,1
1703582946,100.00,977.11,1002.41,210,9.51,9.52,-21,1
1703583249,100.00,977.06,1002.37,210,9.15,9.16,-26,1
1703583551,100.00,977.18,1002.48,210,9.03,9.04,-27,1
1703583853,100.00,977.18,1002.49,210,8.90,8.91,-26,1
1703584155,100.00,977.25,1002.56,210,8.92,8.93,-26,1
1703584457,100.00,977.21,1002.51,210,8.38,8.39,-27,1
1703584759,100.00,977.27,1002.57,210,8.72,8.73,-27,1
1703585062,100.00,977.25,1002.55,210,8.91,8.92,-26,1
1703585364,100.00,977.22,1002.52,210,8.82,8.83,-26,1
1703585666,100.00,977.33,1002.63,210,8.92,8.93,-26,1
1703585968,100.00,977.29,1002.59,210,9.08,9.09,-26,1
1703586270,100.00,977.39,1002.69,210,9.10,9.11,-21,1
1703586571,100.00,977.38,1002.68,210,8.99,9.00,-21,1
1703586874,100.00,977.41,1002.71,210,9.14,9.15,-21,1
1703587176,100.00,977.50,1002.80,210,9.37,9.38,-25,1
1703587479,100.00,977.49,1002.79,210,9.37,9.38,-25,1
1703587781,100.00,977.64,1002.95,210,9.31,9.32,-25,1
1703588083,100.00,977.81,1003.11,210,9.52,9.53,-23,1
1703588385,100.00,977.85,1003.15,210,8.95,8.96,-27,1
1703588687,100.00,977.93,1003.23,210,9.06,9.07,-21,1
1703588988,100.00,978.01,1003.31,210,9.05,9.06,-21,1
1703589290,100.00,978.22,1003.52,210,8.87,8.88,-21,1
1703589592,100.00,978.34,1003.64,210,8.57,8.58,-21,1
1703589894,100.00,978.37,1003.67,210,8.30,8.31,-25,1
1703590196,100.00,978.44,1003.74,210,8.10,8.11,-26,1
1703590498,100.00,978.07,1003.37,210,7.97,7.98,-27,1
1703590800,100.00,978.68,1003.98,210,7.94,7.95,-21,1
1703591101,100.00,978.52,1003.82,210,8.05,8.06,-22,1
1703591403,100.00,978.37,1003.67,210,7.96,7.97,-21,1
1703591705,100.00,977.09,1002.39,210,8.16,8.17,-21,1
1703592008,100.00,978.50,1003.81,210,8.13,8.14,-21,1
1703592310,100.00,978.47,1003.77,210,8.22,8.23,-26,1
1703592612,100.00,978.58,1003.88,210,8.33,8.34,-25,1
1703592915,100.00,978.76,1004.07,210,8.49,8.50,-25,1
1703593217,100.00,978.84,1004.14,210,8.54,8.55,-26,1
1703593519,100.00,979.11,1004.41,210,8.44,8.45,-26,1
1703593821,100.00,979.09,1004.40,210,8.42,8.43,-25,1
1703594124,100.00,979.27,1004.57,210,8.37,8.38,-25,1
1703594426,100.00,978.99,1004.29,210,8.44,8.45,-25,1
1703594728,100.00,978.85,1004.15,210,8.47,8.48,-21,1
1703595030,100.00,979.16,1004.46,210,8.33,8.34,-25,1
1703595332,100.00,979.01,1004.31,210,8.41,8.42,-21,1
1703595634,100.00,979.26,1004.56,210,8.28,8.29,-20,1
1703595936,100.00,979.26,1004.56,210,8.29,8.30,-20,1
1703596238,100.00,979.33,1004.63,210,8.18,8.19,-20,1
1703596540,100.00,979.41,1004.71,210,8.02,8.03,-24,1
1703596843,100.00,979.53,1004.83,210,8.02,8.03,-21,1
1703597146,100.00,979.50,1004.80,210,8.04,8.05,-24,1
1703597447,100.00,979.58,1004.88,210,8.05,8.06,-20,1
1703597749,100.00,979.80,1005.10,210,8.11,8.12,-20,1
1703598051,100.00,979.84,1005.14,210,7.95,7.96,-20,1
1703598352,100.00,980.05,1005.35,210,7.94,7.95,-20,1
1703598655,100.00,980.07,1005.37,210,8.17,8.18,-24,1
1703598957,100.00,980.18,1005.48,210,8.00,8.01,-20,1
1703599259,100.00,980.16,1005.46,210,8.19,8.20,-20,1
1703599560,100.00,980.35,1005.65,210,8.07,8.08,-20,1
1703599863,100.00,980.44,1005.74,210,7.90,7.91,-24,1
1703600164,100.00,980.50,1005.80,210,8.03,8.04,-20,1
1703600466,100.00,980.57,1005.87,210,7.99,8.00,-20,1
1703600768,100.00,980.62,1005.92,210,7.66,7.67,-20,1
1703601070,100.00,980.66,1005.97,210,7.78,7.79,-24,1
1703601372,100.00,980.65,1005.95,210,7.64,7.65,-25,1
1703601674,100.00,980.75,1006.05,210,7.70,7.71,-23,1
1703601977,100.00,980.80,1006.10,210,7.56,7.57,-22,1
1703602579,100.00,980.89,1006.19,210,7.84,7.85,-21,1
1703602881,100.00,980.94,1006.24,210,7.74,7.75,-20,1
1703603183,100.00,980.96,1006.26,210,8.03,8.04,-20,1
1703603485,100.00,980.95,1006.25,210,7.79,7.80,-20,1
1703603787,100.00,981.15,1006.45,210,7.68,7.69,-20,1
1703604088,100.00,981.13,1006.43,210,7.83,7.84,-20,1
1703604390,100.00,981.15,1006.45,210,7.56,7.57,-20,1
1703604692,100.00,981.39,1006.69,210,7.72,7.73,-20,1
1703604993,100.00,981.32,1006.62,210,7.62,7.63,-20,1
1703605295,100.00,981.34,1006.64,210,7.44,7.45,-20,1
1703605597,100.00,981.46,1006.76,210,7.13,7.14,-25,1
1703605900,100.00,981.60,1006.90,210,7.34,7.35,-24,1
1703606201,100.00,981.60,1006.90,210,7.47,7.48,-20,1
1703606503,100.00,981.69,1006.99,210,7.20,7.21,-20,1
1703606805,100.00,981.80,1007.10,210,7.14,7.15,-23,1
1703607107,100.00,981.78,1007.08,210,7.39,7.40,-20,1
1703607409,100.00,981.78,1007.08,210,7.34,7.35,-25,1
1703607711,100.00,981.79,1007.09,210,7.49,7.50,-20,1
1703608013,100.00,981.84,1007.14,210,7.36,7.37,-24,1
1703608316,100.00,981.87,1007.17,210,7.38,7.39,-20,1
1703608618,100.00,981.92,1007.23,210,7.13,7.14,-24,1
1703608922,100.00,981.93,1007.24,210,7.09,7.09,-19,1
1703609222,100.00,982.04,1007.34,210,6.98,6.98,-20,1
1703609524,100.00,982.12,1007.42,210,7.28,7.29,-20,1
1703609824,100.00,982.21,1007.51,210,7.16,7.17,-20,1
1703610126,100.00,982.15,1007.45,210,7.04,7.04,-20,1
1703610427,99.05,982.24,1007.54,210,7.06,6.93,-20,1
1703610729,98.24,982.18,1007.49,210,7.00,6.75,-19,1
1703611031,99.33,982.38,1007.68,210,6.81,6.72,-24,1
1703611333,97.79,982.39,1007.70,210,6.70,6.38,-20,1
1703611635,98.08,982.43,1007.73,210,6.63,6.35,-20,1
1703611936,95.60,982.51,1007.81,210,6.60,5.95,-20,1
1703612238,95.77,982.52,1007.82,210,6.65,6.03,-20,1
1703612540,95.33,982.44,1007.74,210,6.67,5.98,-20,1
1703612842,95.54,982.66,1007.96,210,6.86,6.20,-21,1
1703613144,94.51,982.59,1007.89,210,6.87,6.05,-19,1
1703613446,95.50,982.56,1007.86,210,6.82,6.16,-23,1
1703613748,96.29,982.68,1007.98,210,6.91,6.36,-20,1
1703614051,97.06,982.56,1007.86,210,6.76,6.33,-20,1
1703614353,97.59,982.52,1007.82,210,6.76,6.41,-20,1
1703614655,97.31,982.52,1007.82,210,6.99,6.60,-20,1
1703614957,98.33,982.68,1007.99,210,6.91,6.67,-20,1
1703615259,99.03,982.79,1008.09,210,6.86,6.72,-20,1
1703615561,100.00,982.77,1008.07,210,6.74,6.74,-20,1
1703615864,100.00,982.81,1008.11,210,6.67,6.67,-23,1
1703616166,100.00,982.78,1008.08,210,6.31,6.31,-24,1
1703616467,100.00,982.84,1008.14,210,6.51,6.51,-20,1
1703616770,100.00,982.95,1008.25,210,6.55,6.55,-23,1
1703617072,100.00,982.84,1008.14,210,6.26,6.26,-24,1
1703617375,100.00,983.03,1008.33,210,6.16,6.16,-21,1
1703617677,100.00,982.97,1008.27,210,5.97,5.97,-20,1
1703617979,100.00,983.03,1008.33,210,6.15,6.15,-24,1
1703618281,100.00,983.00,1008.30,210,5.97,5.97,-20,1
1703618584,100.00,983.03,1008.33,210,6.25,6.25,-20,1
1703618887,100.00,983.00,1008.30,210,6.02,6.02,-24,1
1703619188,100.00,983.06,1008.36,210,6.18,6.18,-20,1
1703619490,100.00,983.05,1008.35,210,5.96,5.96,-20,1
1703619792,100.00,983.14,1008.44,210,6.07,6.07,-20,1
1703620094,100.00,983.19,1008.50,210,6.02,6.02,-25,1
1703620396,100.00,983.22,1008.52,210,6.07,6.07,-24,1
1703620697,100.00,983.29,1008.59,210,5.98,5.98,-21,1
1703620998,100.00,983.34,1008.64,210,5.89,5.89,-20,1
1703621300,100.00,983.39,1008.69,210,5.93,5.93,-25,1
1703621603,100.00,983.50,1008.80,210,5.81,5.81,-23,1
1703621904,100.00,983.73,1009.03,210,6.02,6.02,-19,1
1703622206,100.00,983.55,1008.85,210,6.04,6.04,-20,1
1703622508,100.00,983.62,1008.92,210,5.98,5.98,-24,1
1703622810,100.00,983.65,1008.95,210,5.74,5.74,-21,1
1703623112,100.00,983.71,1009.01,210,6.00,6.00,-19,1
1703623415,100.00,983.67,1008.97,210,5.88,5.88,-20,1
1703623719,100.00,983.84,1009.14,210,5.76,5.76,-20,1
1703624021,100.00,983.79,1009.09,210,5.76,5.76,-20,1
1703624323,100.00,983.88,1009.18,210,5.72,5.72,-20,1
1703624625,100.00,983.93,1009.23,210,5.77,5.77,-20,1
1703624927,100.00,984.05,1009.35,210,5.62,5.62,-23,1
1703625532,100.00,984.18,1009.48,210,5.82,5.82,-19,1
1703625834,100.00,984.14,1009.44,210,6.01,6.01,-20,1
1703626135,100.00,984.25,1009.55,210,5.90,5.90,-20,1
1703626438,100.00,984.36,1009.66,210,6.10,6.10,-23,1
1703626739,100.00,984.05,1009.35,210,6.23,6.23,-20,1
1703627043,100.00,984.50,1009.80,210,6.07,6.07,-20,1
1703627344,100.00,984.55,1009.85,210,6.28,6.28,-20,1
1703627646,100.00,984.43,1009.73,210,6.27,6.27,-20,1
1703627949,100.00,984.68,1009.98,210,6.38,6.38,-20,1
1703628251,100.00,984.77,1010.07,210,6.14,6.14,-20,1
1703628553,100.00,984.74,1010.04,210,6.24,6.24,-20,1
1703628855,100.00,984.80,1010.10,210,6.28,6.28,-19,1
1703629157,100.00,984.91,1010.21,210,6.19,6.19,-20,1
1703629458,100.00,984.80,1010.10,210,5.89,5.89,-19,1
1703629760,100.00,984.78,1010.08,210,6.27,6.27,-19,1
1703630063,100.00,984.73,1010.03,210,6.34,6.34,-24,1
1703630364,100.00,984.83,1010.13,210,6.21,6.21,-20,1
1703630666,100.00,984.72,1010.02,210,6.10,6.10,-20,1
1703630968,100.00,984.80,1010.10,210,6.39,6.39,-20,1
1703631270,100.00,984.85,1010.15,210,6.40,6.40,-20,1
1703631574,100.00,984.87,1010.17,210,6.07,6.07,-23,1
1703631876,100.00,984.91,1010.21,210,6.00,6.00,-20,1
1703632178,100.00,984.90,1010.20,210,5.98,5.98,-20,1
1703632479,100.00,984.76,1010.06,210,6.01,6.01,-19,1
1703632781,100.00,984.92,1010.22,210,6.05,6.05,-20,1
1703633083,100.00,985.18,1010.49,210,5.67,5.67,-20,1
1703633385,100.00,985.66,1010.96,210,5.04,5.04,-24,1
1703634691,100.00,985.27,1010.57,210,3.13,3.13,-25,1
1703634993,100.00,986.03,1011.33,210,3.11,3.11,-26,1
1703635294,100.00,985.85,1011.15,210,3.33,3.33,-25,1
1703635596,100.00,985.93,1011.23,210,3.33,3.33,-26,1
1703635897,100.00,986.06,1011.37,210,3.34,3.34,-26,1
1703636199,100.00,986.14,1011.44,210,3.43,3.43,-26,1
1703636502,100.00,986.08,1011.38,210,3.62,3.62,-25,1
1703636803,100.00,986.30,1011.60,210,3.44,3.44,-25,1
1703637105,100.00,986.28,1011.59,210,3.27,3.27,-26,1
1703637407,100.00,986.38,1011.68,210,3.38,3.38,-30,1
1703637709,100.00,986.44,1011.74,210,3.40,3.40,-26,1
1703638011,100.00,986.65,1011.95,210,3.51,3.51,-25,1
1703638313,100.00,986.91,1012.21,210,3.24,3.24,-25,1
1703638614,100.00,986.97,1012.27,210,3.29,3.29,-25,1
1703638916,100.00,987.08,1012.38,210,3.29,3.29,-26,1
1703639219,100.00,987.14,1012.44,210,3.34,3.34,-26,1
1703639521,100.00,987.32,1012.62,210,3.43,3.43,-25,1
1703639823,100.00,987.43,1012.73,210,3.61,3.61,-30,1
1703640124,100.00,987.39,1012.69,210,3.76,3.76,-25,1
1703640426,100.00,987.70,1013.00,210,3.80,3.80,-25,1
1703640728,100.00,987.71,1013.01,210,3.78,3.78,-27,1
1703641029,100.00,987.66,1012.96,210,3.94,3.94,-25,1
1703641331,100.00,987.80,1013.10,210,3.92,3.92,-26,1
1703641632,100.00,987.82,1013.12,210,3.79,3.79,-27,1
1703641934,100.00,987.86,1013.17,210,3.83,3.83,-28,1
1703642234,100.00,987.95,1013.25,210,3.84,3.84,-25,1
1703642536,100.00,987.94,1013.25,210,3.40,3.40,-26,1
1703642837,100.00,987.99,1013.29,210,3.61,3.61,-25,1
1703643141,100.00,988.16,1013.46,210,3.42,3.42,-25,1
1703643443,100.00,988.07,1013.37,210,3.58,3.58,-25,1
1703643744,100.00,988.19,1013.49,210,3.30,3.30,-25,1
1703644046,100.00,988.34,1013.64,210,3.47,3.47,-25,1
1703644348,100.00,988.17,1013.48,210,3.26,3.26,-29,1
1703644651,100.00,988.29,1013.60,210,3.05,3.05,-28,1
1703644953,100.00,988.44,1013.74,210,3.01,3.01,-25,1
1703645255,100.00,988.66,1013.96,210,3.25,3.25,-29,1
1703645557,100.00,988.76,1014.06,210,2.97,2.97,-27,1
1703645860,100.00,988.74,1014.04,210,2.79,2.79,-26,1
1703646162,100.00,988.72,1014.02,210,3.00,3.00,-25,1
1703646464,100.00,988.89,1014.20,210,2.74,2.74,-25,1
1703646765,100.00,989.06,1014.36,210,2.68,2.68,-25,1
1703647067,100.00,989.10,1014.40,210,2.70,2.70,-25,1
1703647369,100.00,989.06,1014.36,210,2.42,2.42,-25,1
1703647671,100.00,989.24,1014.54,210,2.48,2.48,-33,1
1703647974,100.00,989.41,1014.71,210,2.60,2.60,-26,1
1703648275,100.00,989.53,1014.83,210,2.59,2.59,-25,1
1703648577,100.00,989.50,1014.80,210,2.52,2.52,-25,1
1703648879,100.00,989.60,1014.90,210,2.47,2.47,-29,1
1703649182,100.00,989.65,1014.95,210,2.61,2.61,-26,1
1703649483,100.00,989.84,1015.14,210,2.51,2.51,-25,1
1703649786,100.00,989.86,1015.16,210,2.58,2.58,-30,1
1703650088,100.00,989.92,1015.22,210,2.52,2.52,-29,1
1703650390,100.00,989.86,1015.16,210,2.69,2.69,-25,1
1703650692,100.00,989.81,1015.11,210,2.68,2.68,-27,1
1703650994,100.00,989.89,1015.19,210,2.71,2.71,-28,1
1703651295,100.00,989.91,1015.21,210,2.55,2.55,-26,1
1703651597,100.00,989.91,1015.21,210,2.67,2.67,-25,1
1703651899,100.00,989.84,1015.14,210,2.74,2.74,-25,1
1703652202,100.00,990.00,1015.30,210,2.59,2.59,-25,1
1703652504,100.00,989.96,1015.26,210,2.62,2.62,-25,1
1703652805,100.00,990.06,1015.36,210,2.39,2.39,-25,1
1703653108,100.00,990.26,1015.56,210,2.61,2.61,-29,1
1703653410,100.00,990.15,1015.46,210,2.70,2.70,-25,1
1703653712,100.00,990.33,1015.64,210,2.87,2.87,-25,1
1703654013,100.00,990.28,1015.58,210,2.75,2.75,-25,1
1703654315,100.00,990.33,1015.63,210,2.79,2.79,-26,1
1703654617,100.00,990.31,1015.61,210,2.77,2.77,-29,1
1703654918,100.00,990.50,1015.80,210,2.73,2.73,-25,1
1703655220,100.00,990.62,1015.92,210,2.80,2.80,-26,1
1703655523,100.00,990.60,1015.90,210,2.84,2.84,-25,1
1703655825,100.00,990.66,1015.96,210,2.83,2.83,-25,1
1703656126,100.00,991.05,1016.35,210,2.79,2.79,-25,1
1703656429,100.00,991.06,1016.36,210,2.75,2.75,-25,1
1703656731,100.00,991.07,1016.37,210,2.86,2.86,-26,1
1703657031,100.00,991.13,1016.43,210,2.71,2.71,-25,1
1703657334,100.00,991.31,1016.61,210,2.74,2.74,-25,1
1703657636,100.00,991.24,1016.54,210,2.82,2.82,-28,1
1703657938,100.00,991.35,1016.65,210,2.86,2.86,-25,1
1703658239,100.00,990.83,1016.13,210,2.82,2.82,-26,1
1703658541,100.00,991.58,1016.88,210,2.76,2.76,-25,1
1703658843,100.00,991.69,1016.99,210,2.83,2.83,-25,1
1703659145,100.00,991.84,1017.14,210,2.93,2.93,-25,1
1703659446,100.00,991.91,1017.21,210,2.77,2.77,-25,1
1703659749,100.00,991.72,1017.02,210,2.96,2.96,-28,1
1703660050,100.00,992.05,1017.35,210,2.81,2.81,-27,1
1703660352,100.00,992.18,1017.48,210,2.90,2.90,-26,1
1703660655,100.00,992.26,1017.57,210,2.76,2.76,-26,1
1703660957,100.00,992.39,1017.69,210,2.74,2.74,-26,1
1703661259,100.00,992.42,1017.72,210,2.63,2.63,-26,1
1703661560,100.00,992.42,1017.72,210,2.67,2.67,-27,1
1703661862,100.00,992.54,1017.85,210,2.68,2.68,-26,1
1703662164,100.00,992.52,1017.82,210,2.54,2.54,-26,1
1703662465,100.00,992.67,1017.97,210,2.77,2.77,-26,1
1703662767,100.00,992.67,1017.97,210,2.91,2.91,-26,1
1703663069,100.00,992.60,1017.90,210,2.98,2.98,-26,1
1703663371,100.00,992.77,1018.08,210,2.81,2.81,-29,1
1703663673,100.00,992.97,1018.27,210,3.03,3.03,-26,1
1703663975,100.00,993.00,1018.30,210,2.95,2.95,-29,1
1703664279,100.00,993.17,1018.47,210,2.81,2.81,-29,1
1703664581,100.00,993.28,1018.58,210,3.12,3.12,-26,1
1703664883,100.00,993.44,1018.74,210,2.85,2.85,-29,1
1703665184,100.00,993.47,1018.77,210,3.06,3.06,-26,1
1703665486,100.00,993.63,1018.93,210,3.03,3.03,-27,1
1703665788,100.00,993.73,1019.03,210,2.89,2.89,-27,1
1703666091,100.00,993.80,1019.10,210,2.90,2.90,-26,1
1703666393,100.00,993.85,1019.15,210,2.89,2.89,-26,1
1703666694,100.00,994.00,1019.30,210,3.18,3.18,-26,1
1703666997,100.00,994.06,1019.36,210,3.13,3.13,-26,1
1703667299,100.00,994.08,1019.39,210,3.11,3.11,-29,1
1703667601,100.00,994.25,1019.56,210,3.12,3.12,-33,1
1703667904,100.00,994.28,1019.58,210,2.89,2.89,-28,1
1703668206,100.00,994.38,1019.68,210,2.98,2.98,-28,1
1703668507,100.00,994.39,1019.69,210,3.11,3.11,-26,1
1703668808,100.00,994.30,1019.60,210,3.26,3.26,-26,1
1703669109,100.00,994.25,1019.55,210,3.05,3.05,-26,1
1703669411,100.00,994.41,1019.72,210,2.65,2.65,-26,1
1703669713,100.00,994.34,1019.64,210,2.97,2.97,-29,1
1703670015,100.00,994.43,1019.73,210,2.99,2.99,-26,1
1703670316,100.00,994.38,1019.68,210,3.00,3.00,-26,1
1703670619,100.00,993.56,1018.86,210,3.10,3.10,-30,1
1703670920,100.00,994.38,1019.69,210,3.21,3.21,-26,1
1703671223,100.00,994.43,1019.73,210,3.29,3.29,-29,1
1703671527,100.00,994.39,1019.70,210,3.37,3.37,-26,1
1703671829,100.00,994.38,1019.68,210,3.14,3.14,-26,1
1703672130,100.00,994.40,1019.70,210,3.38,3.38,-26,1
1703672432,100.00,994.36,1019.67,210,3.25,3.25,-27,1
1703672734,100.00,994.43,1019.73,210,3.34,3.34,-29,1
1703673036,100.00,994.43,1019.73,210,4.01,4.01,-26,1
1703673338,100.00,994.45,1019.75,210,3.77,3.77,-27,1
1703673640,100.00,994.35,1019.65,210,3.78,3.78,-25,1
1703673941,98.15,994.37,1019.67,210,4.00,3.74,-26,1
1703674243,100.00,994.46,1019.76,210,3.71,3.71,-26,1
1703674545,100.00,994.41,1019.71,210,4.11,4.11,-30,1
1703674846,99.15,994.54,1019.84,210,4.23,4.11,-26,1
1703675152,100.00,994.51,1019.81,210,4.25,4.25,-31,1
1703675453,100.00,994.56,1019.86,210,4.22,4.22,-26,1
1703675754,100.00,994.56,1019.86,210,4.07,4.07,-26,1
1703676057,100.00,994.61,1019.91,210,4.28,4.28,-26,1
1703676358,100.00,994.64,1019.95,210,4.16,4.16,-26,1
1703676660,100.00,994.47,1019.77,210,4.00,4.00,-26,1
1703676962,100.00,994.56,1019.86,210,4.29,4.29,-28,1
1703677264,100.00,994.55,1019.85,210,4.20,4.20,-26,1
1703677567,97.67,994.29,1019.59,210,4.57,4.24,-30,1
1703677868,97.23,994.66,1019.96,210,4.13,3.73,-26,1
1703678170,98.91,994.66,1019.96,210,3.90,3.75,-26,1
1703678472,98.56,994.47,1019.78,210,3.83,3.63,-27,1
1703678774,99.21,994.77,1020.08,210,4.19,4.08,-27,1
1703679076,99.60,994.79,1020.09,210,4.18,4.13,-26,1
1703679377,100.00,994.72,1020.02,210,4.13,4.13,-29,1
1703679679,100.00,994.60,1019.91,210,4.00,4.00,-26,1
1703679981,99.95,994.71,1020.01,210,4.02,4.01,-33,1
1703680283,97.41,994.64,1019.94,210,4.28,3.91,-26,1
1703680585,97.94,994.57,1019.88,210,4.08,3.79,-26,1
1703680886,100.00,994.56,1019.86,210,3.78,3.78,-26,1
1703681188,100.00,994.58,1019.88,210,3.73,3.73,-27,1
1703681490,100.00,994.68,1019.98,210,3.66,3.66,-29,1
1703681791,100.00,994.57,1019.87,210,3.59,3.59,-26,1
1703682093,100.00,994.57,1019.87,210,3.57,3.57,-29,1
1703682395,100.00,994.51,1019.81,210,3.57,3.57,-26,1
1703682697,100.00,994.61,1019.91,210,3.98,3.98,-26,1
1703682999,100.00,994.68,1019.98,210,3.76,3.76,-25,1
1703683301,100.00,994.68,1019.98,210,3.82,3.82,-26,1
1703683602,99.35,994.68,1019.98,210,3.83,3.74,-26,1
1703683904,100.00,994.62,1019.93,210,3.64,3.64,-29,1
1703684205,100.00,994.70,1020.00,210,3.81,3.81,-27,1
1703684508,100.00,994.58,1019.88,210,3.28,3.28,-26,1
1703684809,100.00,994.50,1019.81,210,3.48,3.48,-26,1
1703685111,100.00,994.62,1019.92,210,3.15,3.15,-29,1
1703685413,100.00,994.53,1019.83,210,3.25,3.25,-29,1
1703685715,100.00,994.66,1019.96,210,3.46,3.46,-27,1
1703686018,100.00,994.64,1019.94,210,2.98,2.98,-27,1
1703686320,100.00,994.72,1020.02,210,3.10,3.10,-26,1
1703686622,100.00,994.85,1020.15,210,3.05,3.05,-26,1
1703686926,100.00,993.54,1018.85,210,3.00,3.00,-26,1
1703687228,100.00,994.82,1020.12,210,2.73,2.73,-29,1
1703687530,100.00,994.74,1020.04,210,2.58,2.58,-27,1
1703687833,100.00,994.77,1020.07,210,2.43,2.43,-26,1
1703688135,100.00,994.87,1020.17,210,2.54,2.54,-30,1
1703688438,100.00,994.82,1020.12,210,2.21,2.21,-29,1
1703688740,100.00,994.83,1020.13,210,2.27,2.27,-29,1
1703689042,100.00,994.87,1020.17,210,2.09,2.09,-26,1
1703689344,100.00,994.89,1020.19,210,1.70,1.70,-29,1
1703689650,100.00,994.84,1020.14,210,1.37,1.37,-27,1
1703689951,100.00,994.92,1020.22,210,1.35,1.35,-27,1
1703690253,100.00,994.90,1020.20,210,1.33,1.33,-26,1
1703690555,100.00,994.93,1020.23,210,1.26,1.26,-30,1
1703690857,100.00,994.88,1020.18,210,1.28,1.28,-28,1
1703691159,100.00,994.88,1020.18,210,1.27,1.27,-28,1
1703691461,100.00,994.85,1020.15,210,1.30,1.30,-28,1
1703691763,100.00,994.99,1020.29,210,1.12,1.12,-29,1
1703692065,100.00,995.08,1020.38,210,1.20,1.20,-29,1
1703692367,100.00,995.10,1020.40,210,1.02,1.02,-29,1
1703692670,100.00,994.89,1020.19,210,0.98,0.98,-29,1
1703692972,100.00,995.04,1020.35,210,0.91,0.91,-29,1
1703693275,100.00,995.04,1020.34,210,0.87,0.87,-20,1
1703693577,100.00,995.01,1020.31,210,0.92,0.92,-20,1
1703693878,100.00,994.99,1020.29,210,0.85,0.85,-19,1
1703694180,100.00,994.94,1020.24,210,0.81,0.81,-19,1
1703694785,100.00,995.17,1020.47,210,0.83,0.83,-19,1
1703695087,100.00,995.19,1020.50,210,0.81,0.81,-20,1
1703695388,100.00,995.27,1020.57,210,0.72,0.72,-20,1
1703695691,100.00,995.07,1020.38,210,0.65,0.65,-25,1
1703695991,100.00,995.27,1020.58,210,0.55,0.55,-20,1
1703696293,100.00,995.27,1020.57,210,0.53,0.53,-25,1
1703696595,100.00,995.26,1020.56,210,0.44,0.44,-24,1
1703696897,100.00,995.29,1020.59,210,0.43,0.43,-20,1
1703697199,100.00,995.34,1020.64,210,0.46,0.46,-25,1
1703697501,100.00,995.40,1020.70,210,0.45,0.45,-25,1
1703697803,100.00,995.41,1020.71,210,0.54,0.54,-21,1
1703698105,100.00,995.40,1020.70,210,0.34,0.34,-21,1
1703698407,100.00,995.44,1020.74,210,0.53,0.53,-20,1
1703698709,100.00,995.48,1020.78,210,0.51,0.51,-21,1
1703699313,100.00,995.05,1020.35,210,0.54,0.54,-21,1
1703699615,100.00,995.34,1020.64,210,0.60,0.60,-24,1
1703699918,100.00,995.27,1020.57,210,0.55,0.55,-24,1
1703700220,100.00,995.25,1020.55,210,0.35,0.35,-25,1
1703700522,100.00,995.14,1020.44,210,0.19,0.19,-25,1
1703700825,100.00,995.07,1020.37,210,0.12,0.12,-25,1
1703701127,100.00,995.04,1020.34,210,0.13,0.13,-24,1
1703701427,100.00,995.13,1020.43,210,0.04,0.04,-21,1
1703701729,100.00,995.07,1020.37,210,-0.01,-0.01,-25,1
1703702031,100.00,995.02,1020.32,210,-0.13,-0.13,-21,1
1703702333,100.00,995.03,1020.34,210,-0.06,-0.06,-20,1
1703702633,100.00,995.02,1020.32,210,-0.13,-0.13,-20,1
1703702935,100.00,995.10,1020.40,210,-0.02,-0.02,-20,1
1703703237,100.00,995.15,1020.45,210,0.04,0.04,-21,1
1703703539,100.00,995.13,1020.44,210,0.26,0.26,-21,1
1703703841,100.00,995.03,1020.33,210,-0.09,-0.09,-20,1
1703704144,100.00,994.90,1020.20,210,-0.18,-0.18,-24,1
1703704446,100.00,994.86,1020.17,210,-0.13,-0.13,-24,1
1703704749,100.00,994.60,1019.90,210,-0.18,-0.18,-25,1
1703705051,100.00,994.67,1019.97,210,-0.30,-0.30,-24,1
1703705353,100.00,994.75,1020.05,210,-0.26,-0.26,-24,1
1703705656,100.00,994.87,1020.17,210,-0.15,-0.15,-21,1
1703705958,100.00,994.79,1020.10,210,-0.11,-0.11,-27,1
1703706260,100.00,994.76,1020.06,210,-0.11,-0.11,-25,1
1703706563,100.00,994.76,1020.06,210,-0.17,-0.17,-20,1
1703706865,100.00,994.95,1020.25,210,-0.18,-0.18,-33,1
1703707168,100.00,994.93,1020.23,210,-0.15,-0.15,-24,1
1703707470,100.00,994.89,1020.19,210,-0.15,-0.15,-20,1
1703707772,100.00,994.76,1020.06,210,-0.14,-0.14,-20,1
1703708075,100.00,994.81,1020.11,210,-0.11,-0.11,-20,1
1703708377,100.00,994.76,1020.06,210,-0.10,-0.10,-24,1
1703708679,100.00,994.54,1019.84,210,-0.15,-0.15,-24,1
1703708982,100.00,994.40,1019.70,210,-0.35,-0.35,-20,1
1703709284,100.00,994.49,1019.79,210,-0.28,-0.28,-23,1
1703709586,100.00,994.71,1020.01,210,-0.29,-0.29,-24,1
1703709887,100.00,994.69,1019.99,210,-0.24,-0.24,-20,1
1703710189,100.00,994.80,1020.10,210,-0.26,-0.26,-28,1
1703710491,100.00,994.26,1019.56,210,-0.22,-0.22,-24,1
1703710793,100.00,994.29,1019.59,210,-0.26,-0.26,-24,1
1703711095,100.00,994.28,1019.58,210,-0.08,-0.08,-29,1
1703711400,100.00,994.34,1019.64,210,-0.02,-0.02,-25,1
1703711702,100.00,994.24,1019.54,210,-0.06,-0.06,-22,1
1703712003,100.00,994.31,1019.61,210,-0.06,-0.06,-20,1
1703712305,100.00,994.24,1019.54,210,-0.07,-0.07,-21,1
1703712607,100.00,994.25,1019.56,210,-0.18,-0.18,-20,1
1703712909,100.00,994.24,1019.54,210,-0.21,-0.21,-21,1
1703713211,100.00,994.23,1019.53,210,-0.22,-0.22,-26,1
1703713513,100.00,993.94,1019.25,210,-0.23,-0.23,-29,1
1703713815,100.00,993.87,1019.17,210,-0.24,-0.24,-29,1
1703714118,100.00,993.82,1019.12,210,-0.22,-0.22,-30,1
1703714420,100.00,993.84,1019.14,210,-0.27,-0.27,-29,1
1703714722,100.00,993.68,1018.98,210,-0.50,-0.50,-30,1
1703715024,100.00,993.79,1019.09,210,-0.73,-0.73,-30,1
1703715327,100.00,993.63,1018.93,210,-0.89,-0.89,-29,1
1703715629,100.00,993.59,1018.89,210,-0.95,-0.95,-30,1
1703715929,100.00,993.36,1018.66,210,-0.69,-0.69,-27,1
1703716231,100.00,993.06,1018.36,210,-0.47,-0.47,-30,1
1703716534,100.00,993.31,1018.61,210,-0.46,-0.46,-30,1
1703716836,100.00,993.12,1018.43,210,-0.80,-0.80,-35,1
1703717137,100.00,992.81,1018.11,210,-0.78,-0.78,-26,1
1703717439,100.00,992.71,1018.01,210,-0.88,-0.88,-26,1
1703717742,100.00,992.90,1018.20,210,-0.93,-0.93,-29,1
1703718043,100.00,993.00,1018.31,210,-1.00,-1.00,-26,1
1703718345,100.00,993.14,1018.45,210,-1.01,-1.01,-29,1
1703718648,100.00,992.92,1018.22,210,-0.94,-0.94,-27,1
1703718950,100.00,993.11,1018.41,210,-0.81,-0.81,-30,1
1703719252,100.00,992.85,1018.16,210,-0.71,-0.71,-29,1
1703719555,100.00,992.81,1018.11,210,-0.58,-0.58,-29,1
1703719857,100.00,992.79,1018.09,210,-0.47,-0.47,-29,1
1703720159,100.00,992.74,1018.05,210,-0.47,-0.47,-30,1
1703720461,100.00,992.65,1017.95,210,-0.40,-0.40,-32,1
1703720764,100.00,992.50,1017.80,210,-0.41,-0.41,-30,1
1703721066,100.00,992.40,1017.71,210,-0.34,-0.34,-29,1
1703721368,100.00,992.40,1017.70,210,-0.33,-0.33,-27,1
1703721670,100.00,992.32,1017.63,210,-0.76,-0.76,-27,1
1703721971,100.00,992.27,1017.57,210,-0.40,-0.40,-26,1
1703722273,100.00,992.31,1017.61,210,-0.40,-0.40,-26,1
1703722575,100.00,992.18,1017.48,210,-0.41,-0.41,-28,1
1703722878,100.00,992.07,1017.37,210,-0.41,-0.41,-39,1
1703723180,100.00,992.02,1017.32,210,-0.38,-0.38,-29,1
1703723482,100.00,992.01,1017.31,210,-0.37,-0.37,-30,1
1703723785,100.00,991.94,1017.24,210,-0.37,-0.37,-31,1
1703724086,100.00,991.77,1017.07,210,-0.37,-0.37,-26,1
1703724387,100.00,991.62,1016.92,210,-0.36,-0.36,-27,1
1703724688,100.00,991.42,1016.72,210,-0.32,-0.32,-27,1
1703724990,100.00,991.35,1016.66,210,-0.32,-0.32,-27,1
1703725292,100.00,991.27,1016.57,210,-0.30,-0.30,-34,1
1703725594,100.00,991.15,1016.45,210,-0.26,-0.26,-30,1
1703725896,100.00,991.06,1016.36,210,-0.18,-0.18,-29,1
1703726196,100.00,990.98,1016.28,210,-0.08,-0.08,-30,1
1703726499,100.00,990.95,1016.25,210,0.06,0.06,-31,1
1703726800,100.00,990.81,1016.11,210,0.11,0.11,-27,1
1703727103,100.00,990.62,1015.93,210,0.26,0.26,-26,1
1703727405,100.00,990.58,1015.88,210,0.42,0.42,-26,1
1703727707,100.00,990.53,1015.83,210,0.43,0.43,-27,1
1703728009,100.00,990.52,1015.82,210,0.49,0.49,-26,1
1703728311,100.00,990.46,1015.76,210,0.48,0.48,-32,1
1703728613,100.00,990.48,1015.78,210,0.48,0.48,-29,1
1703728915,100.00,990.44,1015.74,210,0.59,0.59,-30,1
1703729218,100.00,990.44,1015.74,210,0.66,0.66,-30,1
1703729518,100.00,990.43,1015.73,210,0.64,0.64,-27,1
1703729820,100.00,990.34,1015.64,210,0.62,0.62,-30,1
1703730122,100.00,990.29,1015.59,210,0.58,0.58,-30,1
1703730425,100.00,990.21,1015.51,210,0.71,0.71,-30,1
1703730727,100.00,990.05,1015.36,210,0.89,0.89,-30,1
1703731029,100.00,989.82,1015.12,210,0.90,0.90,-31,1
1703731331,100.00,989.31,1014.61,210,0.96,0.96,-31,1
1703731633,100.00,989.62,1014.92,210,1.09,1.09,-26,1
1703731934,100.00,989.62,1014.92,210,1.22,1.22,-26,1
1703732239,100.00,989.54,1014.85,210,1.24,1.24,-26,1
1703732541,100.00,989.57,1014.87,210,1.16,1.16,-29,1
1703732843,100.00,989.51,1014.81,210,1.18,1.18,-30,1
1703733146,100.00,989.55,1014.85,210,1.25,1.25,-30,1
1703733448,100.00,989.55,1014.85,210,1.29,1.29,-30,1
1703733749,100.00,989.36,1014.67,210,1.28,1.28,-26,1
1703734051,100.00,989.16,1014.46,210,1.23,1.23,-26,1
1703734355,100.00,989.31,1014.61,210,1.31,1.31,-26,1
1703734658,100.00,989.27,1014.57,210,1.26,1.26,-30,1
1703734960,100.00,989.31,1014.61,210,1.36,1.36,-31,1
1703735262,100.00,989.22,1014.52,210,1.40,1.40,-28,1
1703735563,100.00,989.23,1014.54,210,1.39,1.39,-26,1
1703735865,100.00,989.14,1014.44,210,1.46,1.46,-26,1
1703736167,100.00,989.10,1014.41,210,1.42,1.42,-30,1
1703736470,100.00,989.02,1014.32,210,1.29,1.29,-28,1
1703736772,100.00,988.99,1014.29,210,1.22,1.22,-28,1
1703737074,100.00,988.92,1014.22,210,1.15,1.15,-29,1
1703737376,100.00,988.87,1014.17,210,1.18,1.18,-29,1
1703737679,100.00,988.78,1014.08,210,1.26,1.26,-26,1
1703737981,100.00,988.66,1013.96,210,1.32,1.32,-30,1
1703738283,100.00,988.55,1013.85,210,1.41,1.41,-29,1
1703738586,100.00,988.40,1013.71,210,1.45,1.45,-29,1
1703738888,100.00,988.38,1013.68,210,1.45,1.45,-30,1
1703739190,100.00,988.25,1013.55,210,1.20,1.20,-28,1
1703739493,100.00,988.16,1013.46,210,1.44,1.44,-28,1
1703739795,100.00,988.11,1013.41,210,1.39,1.39,-29,1
1703740097,100.00,988.15,1013.45,210,1.36,1.36,-26,1
1703740400,100.00,988.03,1013.34,210,1.24,1.24,-26,1
1703740702,100.00,987.95,1013.25,210,1.22,1.22,-26,1
1703741004,100.00,987.89,1013.19,210,1.26,1.26,-28,1
1703741306,100.00,988.14,1013.44,210,0.73,0.73,-29,1
1703741608,100.00,987.94,1013.25,210,1.34,1.34,-30,1
1703741911,100.00,987.89,1013.19,210,1.37,1.37,-30,1
1703742211,100.00,987.63,1012.93,210,1.35,1.35,-26,1
1703742513,100.00,987.56,1012.87,210,1.32,1.32,-29,1
1703742815,100.00,987.64,1012.94,210,1.38,1.38,-29,1
1703743117,100.00,987.60,1012.90,210,1.08,1.08,-33,1
1703743419,100.00,987.48,1012.78,210,1.37,1.37,-28,1
1703743722,100.00,987.32,1012.62,210,1.38,1.38,-28,1
1703744023,100.00,987.47,1012.77,210,1.38,1.38,-26,1
1703744325,100.00,987.51,1012.81,210,1.35,1.35,-27,1
1703744627,100.00,987.46,1012.76,210,1.41,1.41,-25,1
1703744929,100.00,987.42,1012.73,210,1.37,1.37,-30,1
1703745230,100.00,987.61,1012.92,210,1.42,1.42,-31,1
1703745533,100.00,987.67,1012.97,210,1.51,1.51,-29,1
1703745835,100.00,987.72,1013.02,210,1.42,1.42,-28,1
1703746136,100.00,987.86,1013.16,210,1.34,1.34,-26,1
1703746438,100.00,988.00,1013.30,210,1.38,1.38,-25,1
1703746740,100.00,987.95,1013.25,210,1.35,1.35,-28,1
1703747043,100.00,988.02,1013.32,210,1.32,1.32,-29,1
1703747344,100.00,987.84,1013.14,210,1.35,1.35,-29,1
1703747646,100.00,987.94,1013.24,210,1.50,1.50,-29,1
1703747948,100.00,987.87,1013.18,210,1.16,1.16,-29,1
1703748249,100.00,987.43,1012.73,210,1.63,1.63,-30,1
1703748551,100.00,987.69,1012.99,210,1.80,1.80,-28,1
1703748851,100.00,987.75,1013.05,210,1.87,1.87,-26,1
1703749153,100.00,987.83,1013.13,210,1.99,1.99,-33,1
1703749456,100.00,987.96,1013.27,210,2.07,2.07,-29,1
1703749757,100.00,988.15,1013.45,210,2.28,2.28,-26,1
1703750059,100.00,988.14,1013.44,210,2.36,2.36,-25,1
1703750361,100.00,988.20,1013.50,210,2.36,2.36,-25,1
1703750663,100.00,988.12,1013.43,210,2.48,2.48,-27,1
1703750965,100.00,988.01,1013.31,210,2.63,2.63,-27,1
1703751267,100.00,988.10,1013.41,210,2.91,2.91,-28,1
1703751569,100.00,988.07,1013.37,210,3.25,3.25,-28,1
1703751872,100.00,988.05,1013.35,210,3.68,3.68,-30,1
1703752174,100.00,988.22,1013.52,210,4.06,4.06,-30,1
1703752476,100.00,988.25,1013.55,210,4.24,4.24,-29,1
1703752778,100.00,988.36,1013.66,210,4.53,4.53,-29,1
1703753080,100.00,988.37,1013.68,210,4.73,4.73,-34,1
1703753383,100.00,988.32,1013.62,210,4.77,4.77,-28,1
1703753685,100.00,988.39,1013.69,210,4.84,4.84,-29,1
1703753987,100.00,988.33,1013.63,210,5.00,5.00,-27,1
1703754288,100.00,988.29,1013.59,210,5.22,5.22,-26,1
1703754589,100.00,988.29,1013.59,210,5.32,5.32,-26,1
1703754892,100.00,988.35,1013.65,210,5.41,5.41,-26,1
1703755194,100.00,988.42,1013.72,210,5.25,5.25,-30,1
1703755496,100.00,988.41,1013.71,210,5.32,5.32,-28,1
1703755798,100.00,988.53,1013.83,210,5.26,5.26,-29,1
1703756101,100.00,988.48,1013.78,210,5.26,5.26,-28,1
1703756403,100.00,988.56,1013.87,210,5.48,5.48,-29,1
1703756705,100.00,988.73,1014.03,210,5.26,5.26,-31,1
1703757007,100.00,988.51,1013.81,210,5.46,5.46,-28,1
1703757309,100.00,988.49,1013.79,210,5.52,5.52,-26,1
1703757611,100.00,988.44,1013.74,210,5.54,5.54,-29,1
1703757914,100.00,988.34,1013.64,210,5.61,5.61,-29,1
1703758216,100.00,988.40,1013.70,210,5.82,5.82,-28,1
1703758518,100.00,988.25,1013.55,210,5.99,5.99,-31,1
1703758820,100.00,988.26,1013.56,210,6.18,6.18,-26,1
1703759122,100.00,988.27,1013.57,210,6.15,6.15,-26,1
1703759423,100.00,988.18,1013.49,210,6.37,6.37,-30,1
1703759723,100.00,988.17,1013.48,210,6.46,6.46,-26,1
1703760025,100.00,988.07,1013.37,210,6.67,6.67,-26,1
1703760327,100.00,988.15,1013.45,210,6.76,6.76,-28,1
1703760629,100.00,988.11,1013.41,210,6.81,6.81,-30,1
1703760932,100.00,988.25,1013.56,210,6.72,6.72,-29,1
1703761234,100.00,988.13,1013.43,210,6.63,6.63,-28,1
1703761536,100.00,988.10,1013.40,210,6.67,6.67,-26,1
1703761838,100.00,988.13,1013.43,210,6.83,6.83,-26,1
1703762139,100.00,988.15,1013.45,210,6.85,6.85,-26,1
1703762441,100.00,988.14,1013.44,210,6.80,6.80,-26,1
1703762743,100.00,988.19,1013.49,210,6.82,6.82,-30,1
1703763046,100.00,988.00,1013.30,210,6.82,6.82,-28,1
1703763348,100.00,988.13,1013.43,210,6.84,6.84,-28,1
1703763649,100.00,988.12,1013.42,210,7.16,7.17,-26,1
1703763951,100.00,988.04,1013.34,210,7.08,7.08,-26,1
1703764254,100.00,987.93,1013.23,210,7.20,7.21,-26,1
1703764556,100.00,987.64,1012.94,210,7.13,7.14,-26,1
1703764858,100.00,988.02,1013.32,210,7.21,7.22,-29,1
1703765160,100.00,987.82,1013.12,210,7.28,7.29,-30,1
1703765462,100.00,987.44,1012.74,210,7.21,7.22,-30,1
1703765764,100.00,987.95,1013.26,210,7.31,7.32,-34,1
1703766066,100.00,987.97,1013.28,210,7.22,7.23,-30,1
1703766368,100.00,987.91,1013.21,210,6.92,6.92,-29,1
1703766670,100.00,987.77,1013.07,210,6.96,6.96,-29,1
1703766972,100.00,987.81,1013.11,210,6.97,6.97,-29,1
1703767275,100.00,987.28,1012.58,210,6.92,6.92,-29,1
1703767577,100.00,987.90,1013.20,210,6.97,6.97,-30,1
1703767880,100.00,987.89,1013.20,210,7.00,7.00,-27,1
1703768181,100.00,987.86,1013.16,210,7.08,7.08,-26,1
1703768483,100.00,987.85,1013.15,210,7.11,7.11,-26,1
1703768785,100.00,987.72,1013.02,210,7.06,7.06,-26,1
1703769087,100.00,987.72,1013.02,210,7.06,7.06,-27,1
1703769389,100.00,987.81,1013.11,210,7.02,7.02,-29,1
1703769691,100.00,987.77,1013.07,210,7.05,7.05,-30,1
1703769994,100.00,987.80,1013.10,210,7.08,7.08,-30,1
1703770296,100.00,987.70,1013.00,210,6.98,6.98,-29,1
1703770598,100.00,987.74,1013.04,210,6.99,6.99,-29,1
1703770899,100.00,987.87,1013.17,210,6.95,6.95,-26,1
1703771202,100.00,987.84,1013.14,210,6.97,6.97,-30,1
1703771504,100.00,987.96,1013.26,210,6.73,6.73,-31,1
1703771806,100.00,988.06,1013.36,210,6.79,6.79,-29,1
1703772108,100.00,988.12,1013.42,210,6.82,6.82,-27,1
1703772410,100.00,988.10,1013.41,210,6.70,6.70,-31,1
1703773015,100.00,988.16,1013.46,210,6.76,6.76,-26,1
1703773316,100.00,988.13,1013.43,210,6.60,6.60,-27,1
1703773619,100.00,988.22,1013.52,210,6.56,6.56,-29,1
1703773921,100.00,988.14,1013.44,210,6.46,6.46,-29,1
1703774222,100.00,988.23,1013.53,210,6.17,6.17,-27,1
1703774524,100.00,988.19,1013.49,210,6.19,6.19,-29,1
1703774826,100.00,988.19,1013.49,210,6.03,6.03,-30,1
1703775129,100.00,988.15,1013.45,210,5.89,5.89,-31,1
1703775431,100.00,988.18,1013.48,210,5.76,5.76,-29,1
1703775731,100.00,988.21,1013.51,210,5.78,5.78,-26,1
1703776339,100.00,988.20,1013.50,210,5.83,5.83,-36,1
1703776641,100.00,988.10,1013.40,210,5.81,5.81,-26,1
1703776943,100.00,988.13,1013.43,210,5.62,5.62,-26,1
1703777244,100.00,988.11,1013.41,210,5.68,5.68,-26,1
1703777546,100.00,988.14,1013.44,210,5.62,5.62,-26,1
1703777848,100.00,988.14,1013.44,210,5.67,5.67,-26,1
1703778150,100.00,988.14,1013.44,210,5.41,5.41,-26,1
1703778452,100.00,988.11,1013.41,210,5.16,5.16,-29,1
1703778754,100.00,988.04,1013.35,210,5.11,5.11,-29,1
1703779057,100.00,987.97,1013.27,210,5.03,5.03,-30,1
1703779359,100.00,987.88,1013.18,210,4.84,4.84,-29,1
1703779661,100.00,987.82,1013.12,210,4.98,4.98,-29,1
1703779963,100.00,987.76,1013.06,210,4.82,4.82,-33,1
1703780265,100.00,987.79,1013.09,210,4.80,4.80,-30,1
1703780567,100.00,987.74,1013.04,210,4.77,4.77,-29,1
1703780869,100.00,987.72,1013.03,210,4.72,4.72,-26,1
1703781171,100.00,987.79,1013.09,210,4.79,4.79,-29,1
1703781473,100.00,987.82,1013.13,210,4.73,4.73,-34,1
1703781774,100.00,987.85,1013.15,210,4.72,4.72,-26,1
1703782076,100.00,987.84,1013.15,210,4.76,4.76,-27,1
1703782380,100.00,987.97,1013.27,210,4.58,4.58,-26,1
1703782683,100.00,987.95,1013.25,210,4.58,4.58,-26,1
1703782986,100.00,988.02,1013.32,210,4.42,4.42,-29,1
1703783290,100.00,988.01,1013.31,210,4.56,4.56,-31,1
1703783594,100.00,988.05,1013.35,210,4.67,4.67,-33,1
1703783896,100.00,988.11,1013.41,210,4.54,4.54,-30,1
1703784198,100.00,988.13,1013.44,210,4.61,4.61,-27,1
1703784501,100.00,988.16,1013.46,210,4.66,4.66,-30,1
1703784803,100.00,988.14,1013.44,210,4.40,4.40,-37,1
1703785105,100.00,988.17,1013.47,210,4.10,4.10,-27,1
1703785408,100.00,988.11,1013.41,210,4.09,4.09,-31,1
1703785709,100.00,988.06,1013.36,210,3.95,3.95,-26,1
1703786010,100.00,988.03,1013.34,210,3.86,3.86,-28,1
1703786312,100.00,988.06,1013.36,210,3.85,3.85,-28,1
1703786614,100.00,988.11,1013.41,210,3.65,3.65,-28,1
1703786916,100.00,988.18,1013.48,210,3.65,3.65,-29,1
1703787219,100.00,988.11,1013.41,210,3.51,3.51,-29,1
1703787521,100.00,988.14,1013.44,210,3.56,3.56,-31,1
1703787822,100.00,988.14,1013.44,210,3.43,3.43,-26,1
1703788125,100.00,988.20,1013.50,210,3.28,3.28,-29,1
1703788427,100.00,988.19,1013.49,210,3.27,3.27,-30,1
1703788729,100.00,988.25,1013.55,210,3.16,3.16,-29,1
1703789031,100.00,988.23,1013.53,210,3.05,3.05,-28,1
1703789333,100.00,988.26,1013.56,210,3.04,3.04,-29,1
1703789635,100.00,988.18,1013.48,210,3.07,3.07,-26,1
1703789937,100.00,988.15,1013.45,210,3.02,3.02,-28,1
1703790239,100.00,988.10,1013.40,210,3.02,3.02,-27,1
1703790541,100.00,988.08,1013.38,210,3.11,3.11,-27,1
1703790843,100.00,988.08,1013.38,210,3.17,3.17,-26,1
1703791145,100.00,988.12,1013.42,210,3.16,3.16,-26,1
1703791448,100.00,988.10,1013.40,210,3.20,3.20,-32,1
1703791750,100.00,988.10,1013.40,210,3.23,3.23,-29,1
1703792052,100.00,988.10,1013.40,210,3.53,3.53,-29,1
1703792354,100.00,988.11,1013.41,210,3.26,3.26,-35,1
1703792657,100.00,988.03,1013.33,210,3.18,3.18,-29,1
1703792957,100.00,988.13,1013.43,210,3.02,3.02,-26,1
1703793258,100.00,988.22,1013.52,210,3.09,3.09,-27,1
1703793560,100.00,988.19,1013.49,210,3.13,3.13,-27,1
1703793862,100.00,988.31,1013.61,210,2.93,2.93,-26,1
1703794166,100.00,988.12,1013.42,210,3.04,3.04,-27,1
1703794469,100.00,988.10,1013.40,210,3.10,3.10,-27,1
1703794770,100.00,988.18,1013.48,210,3.16,3.16,-27,1
1703795072,100.00,988.17,1013.48,210,3.15,3.15,-27,1
1703795376,100.00,988.07,1013.37,210,2.92,2.92,-28,1
1703795678,100.00,988.05,1013.36,210,2.95,2.95,-26,1
1703795979,100.00,988.13,1013.43,210,3.12,3.12,-26,1
1703796281,100.00,988.05,1013.36,210,2.93,2.93,-27,1
1703796583,100.00,988.00,1013.30,210,2.82,2.82,-29,1
1703796885,100.00,987.93,1013.23,210,2.96,2.96,-30,1
1703797188,100.00,987.99,1013.29,210,2.95,2.95,-29,1
1703797490,100.00,987.98,1013.28,210,2.97,2.97,-30,1
1703797792,100.00,987.98,1013.28,210,2.98,2.98,-29,1
1703798096,100.00,987.95,1013.25,210,3.20,3.20,-28,1
1703798397,100.00,987.89,1013.19,210,3.24,3.24,-26,1
1703798699,100.00,987.87,1013.17,210,3.26,3.26,-28,1
1703799001,100.00,987.85,1013.15,210,3.41,3.41,-27,1
1703799303,100.00,987.86,1013.16,210,3.42,3.42,-29,1
1703799605,100.00,987.79,1013.09,210,3.40,3.40,-27,1
1703799907,100.00,987.73,1013.03,210,3.19,3.19,-27,1
1703800209,100.00,987.78,1013.08,210,3.18,3.18,-31,1
1703800510,100.00,987.79,1013.10,210,3.19,3.19,-26,1
1703800812,100.00,987.79,1013.09,210,2.98,2.98,-26,1
1703801112,100.00,987.77,1013.07,210,2.69,2.69,-27,1
1703801414,100.00,987.76,1013.06,210,2.52,2.52,-26,1
1703801718,100.00,987.78,1013.08,210,2.43,2.43,-30,1
1703802320,100.00,987.72,1013.02,210,2.15,2.15,-20,1
1703802621,100.00,987.73,1013.03,210,2.07,2.07,-21,1
1703802923,100.00,987.69,1012.99,210,2.03,2.03,-20,1
1703803225,100.00,987.76,1013.06,210,1.94,1.94,-25,1
1703803527,100.00,987.72,1013.02,210,2.06,2.06,-20,1
1703803827,100.00,987.74,1013.05,210,1.92,1.92,-21,1
1703804129,100.00,987.72,1013.02,210,2.01,2.01,-20,1
1703804431,100.00,987.73,1013.03,210,1.95,1.95,-21,1
1703804733,100.00,987.66,1012.96,210,1.97,1.97,-21,1
1703805034,100.00,987.65,1012.95,210,1.89,1.89,-20,1
1703805338,100.00,987.61,1012.91,210,1.95,1.95,-22,1
1703805640,100.00,987.60,1012.90,210,1.84,1.84,-21,1
1703805942,100.00,987.60,1012.90,210,1.88,1.88,-25,1
1703806547,100.00,987.52,1012.82,210,1.81,1.81,-20,1
1703806848,100.00,987.46,1012.76,210,1.76,1.76,-20,1
1703807150,100.00,987.43,1012.73,210,1.74,1.74,-20,1
1703807452,100.00,987.36,1012.66,210,1.83,1.83,-20,1
1703807754,100.00,987.35,1012.66,210,1.72,1.72,-23,1
1703808055,100.00,987.31,1012.61,210,1.75,1.75,-20,1
1703808357,100.00,987.29,1012.59,210,1.80,1.80,-24,1
1703808659,100.00,987.20,1012.50,210,1.65,1.65,-21,1
1703808961,100.00,987.21,1012.51,210,1.89,1.89,-21,1
1703809262,100.00,987.20,1012.50,210,1.85,1.85,-21,1
1703809564,100.00,987.17,1012.47,210,1.90,1.90,-21,1
1703809866,100.00,987.13,1012.43,210,1.84,1.84,-20,1
1703810170,100.00,987.13,1012.43,210,1.79,1.79,-21,1
1703810472,100.00,987.04,1012.34,210,1.81,1.81,-25,1
1703810774,100.00,987.03,1012.33,210,1.85,1.85,-24,1
1703811074,100.00,987.02,1012.32,210,1.94,1.94,-21,1
1703811376,100.00,986.91,1012.21,210,1.92,1.92,-24,1
1703811678,100.00,986.93,1012.23,210,2.04,2.04,-25,1
1703811980,100.00,986.90,1012.20,210,1.83,1.83,-24,1
1703812283,100.00,986.92,1012.22,210,1.75,1.75,-25,1
1703812586,100.00,986.99,1012.29,210,1.73,1.73,-25,1
1703812889,100.00,986.94,1012.24,210,1.69,1.69,-25,1
1703813191,100.00,986.82,1012.12,210,1.63,1.63,-20,1
1703813492,100.00,986.77,1012.07,210,1.61,1.61,-21,1
1703813794,100.00,986.73,1012.03,210,1.50,1.50,-20,1
1703814096,100.00,986.66,1011.96,210,1.41,1.41,-21,1
1703814397,100.00,986.59,1011.89,210,1.45,1.45,-20,1
1703814699,100.00,986.47,1011.77,210,1.48,1.48,-25,1
1703815001,100.00,986.32,1011.62,210,1.50,1.50,-20,1
1703815303,100.00,986.33,1011.63,210,1.46,1.46,-25,1
1703815605,100.00,986.17,1011.47,210,1.59,1.59,-25,1
1703815908,100.00,986.19,1011.49,210,1.53,1.53,-21,1
1703816211,100.00,986.07,1011.37,210,1.49,1.49,-24,1
1703816513,100.00,986.00,1011.30,210,1.54,1.54,-25,1
1703816813,100.00,985.93,1011.23,210,1.55,1.55,-21,1
1703817117,100.00,985.89,1011.19,210,1.55,1.55,-20,1
1703817418,100.00,985.92,1011.22,210,1.50,1.50,-21,1
1703817720,100.00,985.88,1011.18,210,1.42,1.42,-21,1
1703818022,100.00,985.89,1011.19,210,1.46,1.46,-21,1
1703818323,100.00,985.92,1011.22,210,1.47,1.47,-21,1
1703818625,100.00,985.95,1011.25,210,1.51,1.51,-20,1
1703818927,100.00,985.88,1011.18,210,1.62,1.62,-20,1
1703819229,100.00,985.88,1011.18,210,1.59,1.59,-24,1
1703819531,100.00,985.88,1011.18,210,1.55,1.55,-25,1
1703819836,100.00,985.82,1011.12,210,1.57,1.57,-29,1
1703820137,100.00,985.72,1011.02,210,1.64,1.64,-20,1
1703820439,100.00,985.77,1011.07,210,1.62,1.62,-21,1
1703820741,100.00,985.72,1011.02,210,1.59,1.59,-24,1
1703821043,100.00,985.72,1011.03,210,1.62,1.62,-20,1
1703821346,100.00,985.75,1011.05,210,1.60,1.60,-21,1
1703821647,100.00,985.66,1010.96,210,1.70,1.70,-21,1
1703821949,100.00,985.63,1010.94,210,1.73,1.73,-20,1
1703822251,100.00,985.56,1010.86,210,1.80,1.80,-20,1
1703822552,100.00,985.53,1010.83,210,1.84,1.84,-20,1
1703822853,100.00,985.46,1010.76,210,2.00,2.00,-21,1
1703823155,100.00,985.47,1010.78,210,2.01,2.01,-24,1
1703823457,100.00,985.53,1010.83,210,2.13,2.13,-24,1
1703823760,100.00,985.56,1010.86,210,2.23,2.23,-24,1
1703824061,100.00,985.50,1010.80,210,2.37,2.37,-20,1
1703824363,100.00,985.42,1010.72,210,2.42,2.42,-20,1
1703824665,100.00,985.45,1010.75,210,2.46,2.46,-34,1
1703824967,100.00,985.52,1010.82,210,2.50,2.50,-21,1
1703825268,100.00,985.37,1010.68,210,2.59,2.59,-20,1
1703825571,100.00,985.40,1010.70,210,2.70,2.70,-29,1
1703825872,100.00,985.33,1010.63,210,2.50,2.50,-21,1
1703826174,100.00,985.22,1010.52,210,2.94,2.94,-25,1
1703826779,100.00,985.35,1010.65,210,2.82,2.82,-21,1
1703827082,100.00,985.28,1010.58,210,2.80,2.80,-21,1
1703827383,100.00,985.29,1010.60,210,2.99,2.99,-20,1
1703827686,100.00,985.28,1010.58,210,2.84,2.84,-25,1
1703827987,100.00,984.98,1010.28,210,2.96,2.96,-21,1
1703828289,100.00,985.25,1010.55,210,2.78,2.78,-25,1
1703828591,100.00,985.24,1010.54,210,2.79,2.79,-24,1
1703828894,100.00,985.21,1010.51,210,2.65,2.65,-25,1
1703829196,100.00,985.17,1010.47,210,2.63,2.63,-24,1
1703829498,100.00,985.14,1010.44,210,2.59,2.59,-21,1
1703829800,100.00,985.09,1010.39,210,2.58,2.58,-20,1
1703830100,100.00,985.08,1010.38,210,2.62,2.62,-21,1
1703830402,100.00,985.14,1010.44,210,2.64,2.64,-20,1
1703830703,100.00,985.13,1010.43,210,2.58,2.58,-20,1
1703831005,100.00,985.15,1010.45,210,2.60,2.60,-21,1
1703831307,100.00,985.16,1010.46,210,2.46,2.46,-25,1
1703831609,100.00,985.16,1010.46,210,2.40,2.40,-22,1
1703831910,100.00,985.20,1010.50,210,2.53,2.53,-20,1
1703832210,100.00,985.11,1010.42,210,2.63,2.63,-20,1
1703832512,100.00,985.02,1010.32,210,2.76,2.76,-21,1
1703833117,100.00,984.93,1010.23,210,2.87,2.87,-24,1
1703833419,100.00,984.92,1010.22,210,3.02,3.02,-24,1
1703833721,100.00,985.01,1010.31,210,2.49,2.49,-24,1
1703834024,100.00,984.88,1010.19,210,3.12,3.12,-25,1
1703834326,100.00,984.90,1010.20,210,3.15,3.15,-25,1
1703834628,100.00,984.91,1010.21,210,3.12,3.12,-25,1
1703834928,100.00,984.94,1010.25,210,3.19,3.19,-21,1
1703835230,100.00,984.98,1010.28,210,3.29,3.29,-25,1
1703835532,100.00,984.99,1010.29,210,3.40,3.40,-24,1
1703835834,100.00,984.48,1009.78,210,3.40,3.40,-25,1
1703836136,100.00,984.93,1010.23,210,3.47,3.47,-25,1
1703836436,100.00,984.91,1010.21,210,3.45,3.45,-21,1
1703836739,100.00,984.86,1010.16,210,3.48,3.48,-25,1
1703837040,100.00,984.88,1010.18,210,3.48,3.48,-22,1
1703837342,100.00,984.80,1010.10,210,3.54,3.54,-21,1
1703837644,100.00,984.81,1010.11,210,3.61,3.61,-20,1
1703837946,100.00,984.80,1010.10,210,3.25,3.25,-25,1
1703838249,100.00,984.69,1009.99,210,3.61,3.61,-25,1
1703838551,100.00,984.71,1010.01,210,3.66,3.66,-24,1
1703838853,100.00,984.68,1009.98,210,3.64,3.64,-25,1
1703839155,100.00,984.01,1009.32,210,3.75,3.75,-25,1
1703839457,100.00,984.65,1009.95,210,3.80,3.80,-25,1
1703839759,100.00,984.60,1009.90,210,3.91,3.91,-24,1
1703840061,100.00,984.53,1009.83,210,4.02,4.02,-25,1
1703840364,100.00,983.35,1008.65,210,4.11,4.11,-25,1
1703840666,100.00,984.58,1009.88,210,4.18,4.18,-24,1
1703840968,100.00,984.39,1009.69,210,4.32,4.32,-24,1
1703841270,100.00,984.66,1009.96,210,4.20,4.20,-25,1
1703841573,100.00,984.52,1009.82,210,4.81,4.81,-26,1
1703841874,100.00,984.56,1009.86,210,4.93,4.93,-21,1
1703842176,100.00,984.57,1009.87,210,5.25,5.25,-20,1
1703842477,100.00,984.58,1009.88,210,5.22,5.22,-20,1
1703842780,100.00,984.53,1009.83,210,5.65,5.65,-25,1
1703843082,100.00,984.42,1009.72,210,5.89,5.89,-25,1
1703843384,100.00,984.56,1009.86,210,6.12,6.12,-25,1
1703843684,100.00,984.64,1009.94,210,6.28,6.28,-21,1
1703843986,100.00,984.63,1009.93,210,6.43,6.43,-25,1
1703844288,100.00,984.69,1009.99,210,6.38,6.38,-25,1
1703844588,100.00,984.62,1009.93,210,6.51,6.51,-22,1
1703844891,100.00,984.56,1009.86,210,6.60,6.60,-25,1
1703845193,100.00,984.56,1009.86,210,6.81,6.81,-25,1
1703845495,100.00,984.53,1009.83,210,6.85,6.85,-25,1
1703845797,100.00,984.55,1009.85,210,6.80,6.80,-25,1
1703846402,100.00,984.43,1009.73,210,6.80,6.80,-25,1
1703846704,100.00,984.40,1009.70,210,6.88,6.88,-23,1
1703847006,100.00,984.32,1009.62,210,6.95,6.95,-22,1
1703847308,100.00,984.26,1009.56,210,7.19,7.20,-21,1
1703847611,100.00,984.29,1009.59,210,7.32,7.33,-22,1
1703847912,100.00,984.29,1009.59,210,7.53,7.54,-21,1
1703848214,100.00,984.21,1009.51,210,7.99,8.00,-21,1
1703848517,100.00,984.12,1009.42,210,7.94,7.95,-23,1
1703848819,100.00,984.07,1009.37,210,8.07,8.08,-24,1
1703849120,100.00,984.11,1009.41,210,8.23,8.24,-24,1
1703849422,100.00,983.98,1009.28,210,8.32,8.33,-25,1
1703849723,100.00,983.94,1009.25,210,8.39,8.40,-21,1
1703850025,100.00,983.84,1009.15,210,8.48,8.49,-24,1
1703850327,100.00,983.81,1009.11,210,8.60,8.61,-21,1
1703850628,100.00,983.64,1008.94,210,8.64,8.65,-21,1
1703850929,100.00,982.51,1007.81,210,8.81,8.82,-20,1
1703851231,100.00,983.76,1009.06,210,8.88,8.89,-20,1
1703851533,100.00,983.70,1009.00,210,8.87,8.88,-20,1
1703851834,100.00,983.78,1009.08,210,8.86,8.87,-21,1
1703852136,100.00,983.67,1008.98,210,8.74,8.75,-22,1
1703852438,100.00,983.38,1008.68,210,8.76,8.77,-21,1
1703852740,100.00,983.43,1008.73,210,8.60,8.61,-21,1
1703853041,100.00,983.55,1008.85,210,8.52,8.53,-20,1
1703853344,100.00,983.56,1008.86,210,8.59,8.60,-21,1
1703853646,100.00,983.61,1008.91,210,8.53,8.54,-24,1
1703853950,100.00,983.58,1008.88,210,8.44,8.45,-20,1
1703854252,100.00,983.59,1008.89,210,8.45,8.46,-25,1
1703854554,100.00,983.68,1008.98,210,8.42,8.43,-21,1
1703854856,100.00,983.57,1008.87,210,8.39,8.40,-25,1
1703855159,100.00,983.54,1008.84,210,8.24,8.25,-22,1
1703855460,100.00,983.70,1009.00,210,8.28,8.29,-21,1
1703855762,100.00,983.66,1008.96,210,8.25,8.26,-21,1
1703856064,100.00,983.65,1008.95,210,8.08,8.09,-21,1
1703856366,100.00,983.79,1009.09,210,8.07,8.08,-25,1
1703856667,100.00,983.88,1009.18,210,8.03,8.04,-21,1
1703856968,100.00,983.79,1009.09,210,7.99,8.00,-21,1
1703857270,100.00,983.73,1009.04,210,7.91,7.92,-21,1
1703857572,100.00,983.75,1009.06,210,7.89,7.90,-21,1
1703857874,100.00,983.77,1009.07,210,7.72,7.73,-22,1
1703858176,100.00,983.82,1009.12,210,7.79,7.80,-25,1
1703858478,100.00,983.88,1009.18,210,7.62,7.63,-22,1
1703858778,100.00,983.76,1009.06,210,7.68,7.69,-21,1
1703859079,100.00,983.78,1009.08,210,7.63,7.64,-21,1
1703859381,100.00,983.83,1009.13,210,7.44,7.45,-22,1
1703859683,100.00,983.87,1009.18,210,7.38,7.39,-21,1
1703859985,100.00,983.82,1009.12,210,7.34,7.35,-28,1
1703860287,100.00,983.72,1009.03,210,7.34,7.35,-27,1
1703860589,100.00,983.79,1009.09,210,7.26,7.27,-25,1
1703860891,100.00,983.81,1009.11,210,7.27,7.28,-25,1
1703861193,100.00,983.81,1009.11,210,7.12,7.13,-21,1
1703861493,100.00,983.76,1009.06,210,7.05,7.05,-22,1
1703861794,100.00,983.80,1009.10,210,7.05,7.05,-22,1
1703862096,100.00,983.79,1009.09,210,7.09,7.09,-21,1
1703862397,100.00,983.86,1009.16,210,6.78,6.78,-21,1
1703862699,100.00,983.82,1009.13,210,6.97,6.97,-21,1
1703863001,100.00,983.79,1009.09,210,6.92,6.92,-21,1
1703863302,100.00,983.75,1009.05,210,7.01,7.01,-27,1
1703863605,100.00,983.89,1009.19,210,6.96,6.96,-21,1
1703863907,100.00,983.94,1009.24,210,6.89,6.89,-24,1
1703864209,100.00,983.85,1009.15,210,6.95,6.95,-25,1
1703864509,100.00,983.83,1009.13,210,7.03,7.03,-21,1
1703864811,100.00,983.77,1009.08,210,7.00,7.00,-21,1
1703865112,100.00,983.82,1009.12,210,6.93,6.93,-22,1
1703865414,100.00,983.72,1009.02,210,6.85,6.85,-21,1
1703865716,100.00,983.56,1008.86,210,6.85,6.85,-21,1
1703866018,100.00,983.71,1009.01,210,6.83,6.83,-25,1
1703866320,100.00,983.75,1009.05,210,6.79,6.79,-25,1
1703866622,100.00,983.78,1009.08,210,6.68,6.68,-21,1
1703866924,100.00,983.84,1009.14,210,6.80,6.80,-25,1
1703867226,100.00,983.73,1009.03,210,6.76,6.76,-25,1
1703867528,100.00,983.68,1008.98,210,6.80,6.80,-25,1
1703867830,100.00,983.68,1008.98,210,6.94,6.94,-22,1
1703868131,100.00,983.68,1008.98,210,6.91,6.91,-21,1
1703868433,100.00,983.64,1008.94,210,7.01,7.01,-21,1
1703868735,100.00,983.61,1008.92,210,6.91,6.91,-21,1
1703869037,100.00,983.55,1008.85,210,6.99,6.99,-21,1
1703869339,100.00,983.57,1008.87,210,6.95,6.95,-25,1
1703869641,100.00,983.56,1008.86,210,6.92,6.92,-25,1
1703869944,100.00,983.61,1008.91,210,6.81,6.81,-25,1
1703870246,100.00,983.71,1009.01,210,6.74,6.74,-21,1
1703870547,100.00,983.67,1008.98,210,6.61,6.61,-22,1
1703870849,100.00,983.70,1009.00,210,6.66,6.66,-21,1
1703871151,100.00,983.72,1009.02,210,6.66,6.66,-21,1
1703871451,100.00,983.73,1009.03,210,6.68,6.68,-21,1
1703871753,100.00,983.70,1009.00,210,7.00,7.00,-24,1
1703872055,100.00,983.74,1009.04,210,6.97,6.97,-25,1
1703872357,100.00,983.64,1008.94,210,7.21,7.22,-25,1
1703872659,100.00,983.59,1008.89,210,7.18,7.19,-25,1
1703872961,100.00,983.61,1008.91,210,7.28,7.29,-23,1
1703873263,100.00,983.57,1008.87,210,7.42,7.43,-21,1
1703873565,100.00,983.59,1008.89,210,7.36,7.37,-20,1
1703874170,100.00,983.63,1008.93,210,7.49,7.50,-22,1
1703874472,100.00,983.47,1008.77,210,7.47,7.48,-25,1
1703874774,100.00,983.48,1008.78,210,7.57,7.58,-21,1
1703875076,100.00,983.59,1008.89,210,7.71,7.72,-25,1
1703875378,100.00,983.71,1009.01,210,7.54,7.55,-25,1
1703875680,100.00,983.69,1008.99,210,7.45,7.46,-25,1
1703875982,100.00,983.66,1008.96,210,7.27,7.28,-25,1
1703876284,100.00,983.69,1008.99,210,7.23,7.24,-21,1
1703876586,100.00,983.58,1008.88,210,7.15,7.16,-25,1
1703876888,100.00,983.58,1008.88,210,7.09,7.09,-25,1
1703877190,100.00,983.53,1008.83,210,7.28,7.29,-25,1
1703877492,100.00,983.51,1008.81,210,7.28,7.29,-21,1
1703877795,100.00,983.52,1008.83,210,7.33,7.34,-25,1
1703878398,100.00,983.57,1008.88,210,7.26,7.27,-21,1
1703878700,100.00,983.47,1008.78,210,7.24,7.25,-25,1
1703879002,100.00,983.48,1008.78,210,7.30,7.31,-25,1
1703879304,100.00,983.48,1008.79,210,7.30,7.31,-25,1
1703879606,100.00,983.44,1008.74,210,7.26,7.27,-26,1
1703879909,100.00,983.42,1008.72,210,7.25,7.26,-25,1
1703880211,100.00,983.44,1008.74,210,7.34,7.35,-25,1
1703880511,100.00,983.46,1008.76,210,7.29,7.30,-22,1
1703880813,100.00,983.50,1008.80,210,7.34,7.35,-25,1
1703881115,100.00,983.59,1008.89,210,7.36,7.37,-26,1
1703881418,100.00,983.67,1008.97,210,7.44,7.45,-25,1
1703881720,100.00,983.67,1008.97,210,7.43,7.44,-25,1
1703882022,100.00,983.36,1008.66,210,7.47,7.48,-25,1
1703882324,100.00,983.61,1008.91,210,7.44,7.45,-22,1
1703882626,100.00,983.51,1008.81,210,7.58,7.59,-21,1
1703882927,100.00,983.49,1008.79,210,7.55,7.56,-21,1
1703883227,100.00,983.50,1008.80,210,7.41,7.42,-22,1
1703883529,100.00,983.43,1008.74,210,7.46,7.47,-21,1
1703883831,100.00,983.47,1008.77,210,7.30,7.31,-23,1
1703884133,100.00,983.55,1008.85,210,7.26,7.27,-24,1
1703884435,100.00,983.48,1008.78,210,7.09,7.09,-25,1
1703884738,100.00,983.45,1008.75,210,7.09,7.09,-25,1
1703885040,100.00,983.38,1008.68,210,7.07,7.07,-25,1
1703885340,100.00,983.39,1008.69,210,7.14,7.15,-22,1
1703885643,100.00,983.36,1008.66,210,6.92,6.92,-24,1
1703885945,100.00,983.36,1008.66,210,7.01,7.01,-25,1
1703886247,100.00,983.39,1008.69,210,7.07,7.07,-24,1
1703886549,100.00,983.41,1008.71,210,6.85,6.85,-25,1
1703886851,100.00,983.41,1008.71,210,6.85,6.85,-26,1
1703887154,100.00,983.35,1008.66,210,6.94,6.94,-25,1
1703887455,100.00,983.36,1008.66,210,6.83,6.83,-21,1
1703887757,100.00,983.31,1008.61,210,6.64,6.64,-21,1
1703888059,100.00,983.27,1008.57,210,6.62,6.62,-21,1
1703888361,100.00,983.21,1008.51,210,6.55,6.55,-21,1
1703888663,100.00,983.07,1008.37,210,6.49,6.49,-25,1
1703888966,100.00,983.11,1008.41,210,6.46,6.46,-25,1
1703889268,100.00,983.08,1008.38,210,6.39,6.39,-25,1
1703889570,100.00,983.04,1008.34,210,6.43,6.43,-25,1
1703889872,100.00,983.08,1008.39,210,6.23,6.23,-26,1
1703890172,100.00,983.06,1008.36,210,6.32,6.32,-21,1
1703890475,100.00,983.04,1008.34,210,6.16,6.16,-25,1
1703890777,100.00,983.05,1008.35,210,5.80,5.80,-25,1
1703891079,100.00,982.99,1008.29,210,5.53,5.53,-25,1
1703891381,100.00,982.96,1008.26,210,5.44,5.44,-25,1
1703891683,100.00,982.91,1008.21,210,5.37,5.37,-25,1
1703891986,100.00,982.85,1008.15,210,5.25,5.25,-26,1
1703892288,100.00,982.83,1008.13,210,5.15,5.15,-21,1
1703892589,100.00,982.82,1008.12,210,5.11,5.11,-21,1
1703892893,100.00,982.71,1008.01,210,5.14,5.14,-22,1
1703893196,100.00,982.68,1007.98,210,5.03,5.03,-25,1
1703893498,100.00,982.67,1007.98,210,5.06,5.06,-35,1
1703893800,100.00,982.62,1007.92,210,5.06,5.06,-26,1
1703894101,100.00,982.67,1007.97,210,5.10,5.10,-21,1
1703894404,100.00,982.63,1007.94,210,5.11,5.11,-25,1
1703894706,100.00,982.58,1007.88,210,5.16,5.16,-25,1
1703895008,100.00,982.54,1007.84,210,5.11,5.11,-25,1
1703895311,100.00,982.47,1007.77,210,5.08,5.08,-25,1
1703895613,100.00,982.41,1007.71,210,5.13,5.13,-25,1
1703895915,100.00,982.37,1007.67,210,5.18,5.18,-26,1
1703896216,100.00,982.35,1007.65,210,5.19,5.19,-22,1
1703896518,100.00,982.31,1007.61,210,5.19,5.19,-21,1
1703896818,100.00,982.23,1007.53,210,5.23,5.23,-21,1
1703897120,100.00,982.28,1007.58,210,5.30,5.30,-21,1
1703897423,100.00,982.22,1007.52,210,5.28,5.28,-21,1
1703897725,100.00,982.28,1007.58,210,5.35,5.35,-25,1
1703898027,100.00,982.25,1007.55,210,5.41,5.41,-25,1
1703898330,100.00,982.08,1007.38,210,5.56,5.56,-25,1
1703898632,100.00,982.18,1007.49,210,5.56,5.56,-26,1
1703898934,100.00,982.16,1007.46,210,5.58,5.58,-25,1
1703899238,100.00,982.14,1007.44,210,5.49,5.49,-25,1
1703899540,100.00,982.16,1007.47,210,5.52,5.52,-24,1
1703899842,100.00,982.14,1007.44,210,5.72,5.72,-25,1
1703900144,100.00,982.08,1007.38,210,5.91,5.91,-25,1
1703900447,100.00,982.03,1007.34,210,6.07,6.07,-25,1
1703900749,100.00,981.99,1007.29,210,6.28,6.28,-22,1
1703901050,100.00,981.96,1007.26,210,6.31,6.31,-21,1
1703901352,100.00,981.92,1007.22,210,6.46,6.46,-21,1
1703901656,100.00,981.87,1007.17,210,6.50,6.50,-21,1
1703901958,100.00,981.84,1007.14,210,6.68,6.68,-25,1
1703902258,100.00,981.70,1007.00,210,6.80,6.80,-23,1
1703902560,100.00,981.71,1007.01,210,6.90,6.90,-26,1
1703902864,100.00,981.60,1006.90,210,6.96,6.96,-25,1
1703903166,100.00,981.59,1006.89,210,7.11,7.11,-26,1
1703903468,100.00,981.58,1006.88,210,7.17,7.18,-22,1
1703903770,100.00,981.56,1006.86,210,7.27,7.28,-21,1
1703904071,100.00,981.54,1006.84,210,7.26,7.27,-22,1
1703904373,100.00,981.48,1006.78,210,7.22,7.23,-22,1
1703904675,100.00,981.42,1006.72,210,7.22,7.23,-21,1
1703904977,100.00,981.37,1006.67,210,7.22,7.23,-25,1
1703905279,100.00,981.37,1006.67,210,7.27,7.28,-22,1
1703905581,100.00,981.33,1006.63,210,7.38,7.39,-21,1
1703905882,100.00,981.24,1006.55,210,7.44,7.45,-21,1
1703906185,100.00,981.13,1006.44,210,7.44,7.45,-21,1
1703906488,100.00,981.08,1006.38,210,7.55,7.56,-22,1
1703906790,100.00,980.91,1006.21,210,7.54,7.55,-26,1
1703907092,100.00,980.90,1006.20,210,7.67,7.68,-26,1
1703907395,100.00,980.95,1006.25,210,7.76,7.77,-25,1
1703907697,100.00,980.90,1006.20,210,7.86,7.87,-25,1
1703907998,100.00,980.94,1006.24,210,7.98,7.99,-21,1
1703908300,100.00,981.00,1006.30,210,7.79,7.80,-20,1
1703908602,100.00,981.10,1006.40,210,8.00,8.01,-20,1
1703908903,100.00,981.03,1006.33,210,7.90,7.91,-21,1
1703909205,100.00,981.09,1006.39,210,7.76,7.77,-21,1
1703909507,100.00,981.07,1006.37,210,7.83,7.84,-20,1
1703909808,100.00,980.98,1006.28,210,7.81,7.82,-21,1
1703910112,100.00,981.00,1006.30,210,7.88,7.89,-21,1
1703910413,100.00,981.10,1006.40,210,7.86,7.87,-21,1
1703910715,100.00,981.08,1006.38,210,7.95,7.96,-21,1
1703911321,100.00,981.09,1006.39,210,7.95,7.96,-21,1
1703911623,100.00,981.10,1006.40,210,7.99,8.00,-21,1
1703911925,100.00,981.14,1006.45,210,7.98,7.99,-25,1
1703912228,100.00,981.05,1006.35,210,7.96,7.97,-22,1
1703912530,100.00,981.09,1006.39,210,7.93,7.94,-25,1
1703912832,100.00,981.13,1006.43,210,7.86,7.87,-20,1
1703913134,100.00,981.14,1006.44,210,7.93,7.94,-21,1
1703913437,100.00,981.12,1006.42,210,7.97,7.98,-20,1
1703913738,100.00,981.11,1006.41,210,7.82,7.83,-21,1
1703914040,100.00,981.14,1006.44,210,7.88,7.89,-21,1
1703914344,100.00,981.23,1006.53,210,7.82,7.83,-21,1
1703914645,100.00,981.22,1006.52,210,7.82,7.83,-21,1
1703914947,100.00,981.53,1006.83,210,7.56,7.57,-22,1
1703915249,100.00,981.53,1006.83,210,7.69,7.70,-22,1
1703915551,100.00,981.73,1007.03,210,7.83,7.84,-23,1
1703915853,100.00,981.91,1007.21,210,7.69,7.70,-24,1
1703916154,100.00,981.96,1007.27,210,7.28,7.29,-23,1
1703916456,100.00,981.99,1007.29,210,7.14,7.15,-23,1
1703916758,100.00,982.23,1007.53,210,7.04,7.04,-23,1
1703917059,100.00,982.26,1007.57,210,6.33,6.33,-23,1
1703917361,100.00,982.44,1007.74,210,6.21,6.21,-22,1
1703917663,100.00,982.52,1007.82,210,6.16,6.16,-23,1
1703917964,100.00,982.38,1007.68,210,6.04,6.04,-22,1
1703918268,100.00,982.20,1007.50,210,5.86,5.86,-22,1
1703918570,100.00,982.24,1007.54,210,5.96,5.96,-22,1
1703918872,100.00,982.13,1007.43,210,5.72,5.72,-22,1
1703919174,100.00,982.14,1007.44,210,5.65,5.65,-25,1
1703919476,100.00,982.22,1007.52,210,5.52,5.52,-22,1
1703919778,100.00,982.11,1007.42,210,5.58,5.58,-26,1
1703920080,100.00,982.16,1007.46,210,5.47,5.47,-26,1
1703920382,100.00,982.25,1007.55,210,5.60,5.60,-22,1
1703920684,100.00,982.23,1007.53,210,5.58,5.58,-23,1
1703920986,100.00,982.47,1007.77,210,5.71,5.71,-23,1
1703921288,100.00,982.45,1007.75,210,5.61,5.61,-26,1
1703921590,100.00,982.53,1007.83,210,5.69,5.69,-21,1
1703921892,100.00,982.52,1007.82,210,5.69,5.69,-26,1
1703922193,100.00,982.36,1007.66,210,5.76,5.76,-22,1
1703922495,100.00,982.55,1007.85,210,6.02,6.02,-21,1
1703922797,100.00,982.61,1007.91,210,6.05,6.05,-21,1
1703923098,100.00,982.57,1007.87,210,5.83,5.83,-21,1
1703923400,100.00,982.54,1007.84,210,5.81,5.81,-21,1
1703923702,100.00,982.62,1007.92,210,6.07,6.07,-26,1
1703924307,100.00,982.77,1008.08,210,6.37,6.37,-25,1
1703924609,100.00,983.06,1008.36,210,5.93,5.93,-26,1
1703924912,100.00,983.56,1008.86,210,5.25,5.25,-27,1
1703925212,100.00,984.03,1009.33,210,4.98,4.98,-22,1
1703925514,100.00,983.60,1008.90,210,4.78,4.78,-24,1
1703925815,100.00,983.81,1009.11,210,4.93,4.93,-25,1
1703926117,100.00,984.09,1009.39,210,4.74,4.74,-22,1
1703926419,100.00,984.32,1009.63,210,4.81,4.81,-22,1
1703926721,100.00,983.69,1008.99,210,4.69,4.69,-26,1
1703927023,100.00,983.50,1008.80,210,4.71,4.71,-26,1
1703927325,100.00,983.42,1008.72,210,4.52,4.52,-26,1
1703927628,100.00,983.58,1008.89,210,4.74,4.74,-26,1
1703927929,100.00,983.26,1008.56,210,4.53,4.53,-22,1
1703928231,100.00,983.05,1008.35,210,4.55,4.55,-22,1
1703928532,100.00,983.44,1008.75,210,4.64,4.64,-23,1
1703928834,100.00,983.51,1008.81,210,4.74,4.74,-23,1
1703929136,100.00,983.61,1008.91,210,4.68,4.68,-24,1
1703929438,100.00,983.54,1008.84,210,4.62,4.62,-23,1
1703930043,100.00,983.66,1008.96,210,4.33,4.33,-24,1
1703930345,100.00,983.66,1008.96,210,4.50,4.50,-21,1
1703930647,100.00,983.69,1008.99,210,4.48,4.48,-24,1
1703930949,100.00,983.93,1009.23,210,4.66,4.66,-25,1
1703931252,100.00,983.98,1009.29,210,4.21,4.21,-24,1
1703931554,100.00,984.06,1009.37,210,4.41,4.41,-24,1
1703931856,100.00,984.18,1009.49,210,4.42,4.42,-24,1
1703932158,100.00,984.26,1009.56,210,4.54,4.54,-24,1
1703932461,100.00,984.13,1009.43,210,4.72,4.72,-25,1
1703932763,100.00,984.32,1009.63,210,4.47,4.47,-22,1
1703933064,100.00,984.24,1009.54,210,4.79,4.79,-28,1
1703933366,100.00,984.19,1009.49,210,4.67,4.67,-26,1
1703933668,100.00,984.44,1009.74,210,4.38,4.38,-28,1
1703933970,100.00,984.48,1009.78,210,4.57,4.57,-29,1
1703934273,100.00,984.50,1009.80,210,4.53,4.53,-31,1
1703934575,100.00,984.51,1009.81,210,4.77,4.77,-28,1
1703934877,100.00,984.59,1009.89,210,4.57,4.57,-30,1
1703935180,100.00,984.57,1009.87,210,4.55,4.55,-29,1
1703935484,100.00,984.61,1009.91,210,4.86,4.86,-30,1
1703935785,100.00,984.62,1009.92,210,4.47,4.47,-26,1
1703936087,100.00,984.67,1009.98,210,4.58,4.58,-29,1
1703936390,100.00,984.71,1010.01,210,4.81,4.81,-30,1
1703936692,100.00,984.69,1009.99,210,4.48,4.48,-27,1
1703936994,100.00,984.80,1010.10,210,4.63,4.63,-27,1
1703937295,100.00,984.79,1010.09,210,4.50,4.50,-27,1
1703937597,100.00,984.76,1010.06,210,4.68,4.68,-26,1
1703937899,100.00,984.95,1010.25,210,4.81,4.81,-28,1
1703938202,100.00,984.89,1010.19,210,4.71,4.71,-29,1
1703938504,100.00,984.96,1010.26,210,4.76,4.76,-29,1
1703938806,100.00,985.01,1010.32,210,4.61,4.61,-29,1
1703939111,100.00,985.02,1010.32,210,4.71,4.71,-26,1
1703939413,100.00,985.00,1010.30,210,4.67,4.67,-29,1
1703939715,100.00,984.95,1010.25,210,4.40,4.40,-35,1
1703940017,100.00,985.03,1010.33,210,4.42,4.42,-29,1
1703940319,100.00,985.17,1010.47,210,4.28,4.28,-26,1
1703940622,100.00,985.07,1010.37,210,4.67,4.67,-28,1
1703940924,100.00,985.13,1010.43,210,4.61,4.61,-27,1
1703941226,100.00,985.20,1010.50,210,4.60,4.60,-33,1
1703941527,100.00,985.20,1010.51,210,4.42,4.42,-26,1
1703941829,100.00,985.37,1010.67,210,4.49,4.49,-31,1
1703942132,100.00,985.47,1010.77,210,4.56,4.56,-31,1
1703942435,100.00,985.53,1010.83,210,4.53,4.53,-28,1
1703942739,100.00,985.44,1010.74,210,4.37,4.37,-29,1
1703943041,100.00,985.49,1010.79,210,4.53,4.53,-30,1
1703943344,100.00,985.53,1010.84,210,4.67,4.67,-30,1
1703943645,100.00,985.72,1011.02,210,4.53,4.53,-26,1
1703943947,100.00,985.71,1011.01,210,4.59,4.59,-30,1
1703944250,100.00,985.77,1011.07,210,4.78,4.78,-30,1
1703944552,100.00,985.76,1011.06,210,4.58,4.58,-27,1
1703944853,100.00,985.61,1010.92,210,4.46,4.46,-26,1
1703945155,100.00,985.73,1011.03,210,4.55,4.55,-26,1
1703945457,100.00,985.68,1010.98,210,4.69,4.69,-31,1
1703945758,100.00,985.81,1011.11,210,4.45,4.45,-26,1
1703946061,100.00,985.89,1011.19,210,4.67,4.67,-26,1
1703946365,100.00,985.86,1011.16,210,4.61,4.61,-29,1
1703946667,100.00,985.91,1011.21,210,4.82,4.82,-29,1
1703946970,100.00,986.15,1011.45,210,4.77,4.77,-27,1
1703947272,100.00,986.02,1011.32,210,4.83,4.83,-30,1
1703947574,100.00,986.01,1011.32,210,4.63,4.63,-29,1
1703947876,100.00,986.04,1011.34,210,4.90,4.90,-30,1
1703948482,100.00,986.21,1011.51,210,4.93,4.93,-29,1
1703948784,100.00,986.26,1011.56,210,4.79,4.79,-29,1
1703949087,100.00,986.37,1011.68,210,4.84,4.84,-27,1
1703949388,100.00,986.39,1011.69,210,4.60,4.60,-26,1
1703949690,100.00,986.52,1011.82,210,4.67,4.67,-26,1
1703949992,100.00,986.50,1011.80,210,4.71,4.71,-26,1
1703950295,100.00,986.53,1011.84,210,4.75,4.75,-29,1
1703950597,100.00,986.63,1011.93,210,4.97,4.97,-29,1
1703950899,100.00,986.62,1011.92,210,4.67,4.67,-29,1
1703951202,100.00,986.71,1012.02,210,4.99,4.99,-32,1
1703951504,100.00,986.63,1011.93,210,4.62,4.62,-29,1
1703951806,100.00,986.74,1012.04,210,4.41,4.41,-31,1
1703952109,100.00,986.69,1011.99,210,4.28,4.28,-30,1
1703952411,100.00,986.73,1012.03,210,4.51,4.51,-26,1
1703952713,100.00,986.75,1012.06,210,4.62,4.62,-30,1
1703953016,100.00,986.83,1012.13,210,4.68,4.68,-30,1
1703953318,100.00,986.96,1012.26,210,4.65,4.65,-32,1
1703953621,100.00,986.83,1012.13,210,4.32,4.32,-26,1
1703953922,100.00,986.80,1012.10,210,4.55,4.55,-26,1
1703954224,100.00,986.86,1012.17,210,4.48,4.48,-26,1
1703954526,100.00,986.89,1012.19,210,4.35,4.35,-26,1
1703954828,100.00,986.91,1012.21,210,4.53,4.53,-26,1
1703955130,100.00,986.99,1012.29,210,3.76,3.76,-28,1
1703955433,100.00,986.93,1012.23,210,3.87,3.87,-29,1
1703955735,100.00,987.07,1012.37,210,4.19,4.19,-29,1
1703956036,100.00,987.08,1012.38,210,4.33,4.33,-26,1
1703956339,100.00,987.06,1012.36,210,4.25,4.25,-29,1
1703956641,100.00,987.20,1012.50,210,4.31,4.31,-30,1
1703956943,100.00,987.13,1012.43,210,4.48,4.48,-29,1
1703957246,100.00,987.18,1012.48,210,4.28,4.28,-26,1
1703957548,100.00,987.32,1012.62,210,4.51,4.51,-28,1
1703957850,100.00,987.30,1012.60,210,4.69,4.69,-29,1
1703958152,100.00,987.30,1012.60,210,4.33,4.33,-27,1
1703958454,100.00,987.33,1012.63,210,4.27,4.27,-26,1
1703958755,100.00,987.36,1012.66,210,4.18,4.18,-26,1
1703959057,100.00,987.29,1012.59,210,4.48,4.48,-26,1
1703959359,100.00,987.42,1012.72,210,4.59,4.59,-26,1
1703959661,100.00,987.47,1012.77,210,4.35,4.35,-27,1
1703959963,100.00,987.45,1012.75,210,4.45,4.45,-29,1
1703960265,100.00,987.45,1012.75,210,4.15,4.15,-29,1
1703960568,100.00,987.48,1012.78,210,3.88,3.88,-29,1
1703960869,100.00,987.59,1012.89,210,4.19,4.19,-29,1
1703961172,100.00,987.62,1012.92,210,4.08,4.08,-29,1
1703961474,100.00,987.58,1012.88,210,3.97,3.97,-30,1
1703961776,100.00,987.62,1012.93,210,3.95,3.95,-30,1
1703962078,100.00,987.62,1012.92,210,3.67,3.67,-29,1
1703962381,100.00,987.64,1012.94,210,3.68,3.68,-30,1
1703962683,100.00,987.63,1012.93,210,3.90,3.90,-29,1
1703962985,100.00,987.79,1013.09,210,3.65,3.65,-34,1
1703963286,100.00,987.81,1013.11,210,3.68,3.68,-26,1
1703963588,100.00,987.82,1013.12,210,3.69,3.69,-27,1
1703963890,100.00,987.84,1013.14,210,3.59,3.59,-28,1
1703964192,100.00,987.80,1013.10,210,3.84,3.84,-29,1
1703964495,100.00,987.82,1013.12,210,3.82,3.82,-30,1
1703964797,100.00,987.61,1012.91,210,4.29,4.29,-26,1
1703965099,100.00,987.85,1013.15,210,3.99,3.99,-27,1
1703965400,100.00,987.92,1013.22,210,4.07,4.07,-26,1
1703965702,100.00,987.92,1013.22,210,4.01,4.01,-26,1
1703966005,100.00,987.93,1013.24,210,4.18,4.18,-27,1
1703966307,100.00,987.99,1013.29,210,4.30,4.30,-29,1
1703966609,100.00,988.04,1013.34,210,4.49,4.49,-35,1
1703966912,100.00,987.98,1013.28,210,4.41,4.41,-27,1
1703967214,100.00,988.05,1013.35,210,4.22,4.22,-30,1
1703967516,100.00,988.00,1013.30,210,3.92,3.92,-27,1
1703967818,100.00,988.02,1013.32,210,3.98,3.98,-27,1
1703968120,100.00,987.96,1013.26,210,4.13,4.13,-27,1
1703968422,100.00,987.95,1013.25,210,4.37,4.37,-29,1
1703968725,100.00,987.93,1013.23,210,3.96,3.96,-29,1
1703969026,100.00,987.84,1013.14,210,3.91,3.91,-26,1
1703969329,100.00,987.83,1013.13,210,3.28,3.28,-30,1
1703969631,100.00,987.91,1013.21,210,3.45,3.45,-29,1
1703969933,100.00,987.92,1013.22,210,3.55,3.55,-29,1
1703970235,100.00,987.99,1013.29,210,3.54,3.54,-29,1
1703970538,100.00,988.15,1013.45,210,3.68,3.68,-30,1
1703970841,100.00,988.12,1013.42,210,3.49,3.49,-26,1
1703971143,100.00,988.13,1013.44,210,3.20,3.20,-30,1
1703971445,100.00,988.17,1013.47,210,3.13,3.13,-29,1
1703971747,100.00,988.16,1013.46,210,2.98,2.98,-28,1
1703972049,100.00,988.25,1013.55,210,2.91,2.91,-26,1
1703972351,100.00,988.33,1013.63,210,2.85,2.85,-26,1
1703972652,100.00,988.36,1013.66,210,2.59,2.59,-26,1
1703972952,100.00,988.34,1013.64,210,2.85,2.85,-26,1
1703973255,100.00,988.44,1013.74,210,2.99,2.99,-28,1
1703973557,100.00,988.57,1013.87,210,2.97,2.97,-35,1
1703973859,100.00,988.54,1013.84,210,3.23,3.23,-29,1
1703974161,100.00,988.54,1013.84,210,2.86,2.86,-30,1
1703974464,100.00,988.57,1013.87,210,2.51,2.51,-30,1
1703974766,100.00,988.61,1013.91,210,2.38,2.38,-33,1
1703975067,100.00,988.58,1013.88,210,2.19,2.19,-26,1
1703975372,100.00,988.63,1013.93,210,2.16,2.16,-29,1
1703975674,100.00,988.62,1013.92,210,2.22,2.22,-30,1
1703975976,100.00,988.65,1013.95,210,2.24,2.24,-29,1
1703976279,100.00,988.62,1013.92,210,2.25,2.25,-28,1
1703976580,100.00,988.61,1013.91,210,2.18,2.18,-34,1
1703976882,100.00,988.63,1013.93,210,2.52,2.52,-26,1
1703977184,100.00,988.72,1014.02,210,2.44,2.44,-33,1
1703977487,100.00,988.74,1014.05,210,2.67,2.67,-27,1
1703977788,100.00,988.82,1014.12,210,2.89,2.89,-26,1
1703978090,100.00,988.79,1014.09,210,2.74,2.74,-29,1
1703978393,100.00,988.77,1014.07,210,2.76,2.76,-29,1
1703978695,100.00,988.74,1014.04,210,2.62,2.62,-29,1
1703978999,100.00,988.75,1014.05,210,2.32,2.32,-30,1
1703979301,100.00,988.68,1013.98,210,2.19,2.19,-29,1
1703979604,100.00,988.72,1014.02,210,2.03,2.03,-29,1
1703979906,100.00,988.83,1014.13,210,1.97,1.97,-28,1
1703980209,100.00,988.76,1014.06,210,1.78,1.78,-29,1
1703980511,100.00,988.73,1014.03,210,1.60,1.60,-25,1
1703980813,100.00,988.65,1013.95,210,1.45,1.45,-26,1
1703981114,100.00,988.65,1013.95,210,1.43,1.43,-26,1
1703981416,100.00,988.63,1013.93,210,1.32,1.32,-26,1
1703981718,100.00,988.61,1013.91,210,1.84,1.84,-28,1
1703982020,100.00,988.58,1013.89,210,2.27,2.27,-29,1
1703982323,100.00,988.55,1013.85,210,1.86,1.86,-29,1
1703982627,100.00,988.51,1013.82,210,2.21,2.21,-29,1
1703982929,100.00,988.55,1013.85,210,1.29,1.29,-26,1
1703983231,100.00,988.51,1013.82,210,1.14,1.14,-26,1
1703983532,100.00,988.55,1013.86,210,1.16,1.16,-26,1
1703983835,100.00,988.66,1013.96,210,0.79,0.79,-26,1
1703984137,100.00,988.65,1013.96,210,1.14,1.14,-29,1
1703984439,100.00,988.65,1013.95,210,1.07,1.07,-27,1
1703984741,100.00,988.74,1014.04,210,0.89,0.89,-26,1
1703985043,100.00,988.78,1014.08,210,0.86,0.86,-27,1
1703985345,100.00,988.85,1014.15,210,0.80,0.80,-26,1
1703985646,100.00,988.74,1014.04,210,0.88,0.88,-26,1
1703985947,100.00,988.71,1014.01,210,1.06,1.06,-26,1
1703986251,100.00,988.71,1014.01,210,1.04,1.04,-29,1
1703986553,100.00,988.69,1013.99,210,0.97,0.97,-29,1
1703986855,100.00,988.67,1013.97,210,1.05,1.05,-29,1
1703987157,100.00,988.66,1013.96,210,1.10,1.10,-25,1
1703987762,100.00,988.79,1014.09,210,0.86,0.86,-30,1
1703988064,100.00,988.93,1014.24,210,0.89,0.89,-26,1
1703988366,100.00,988.95,1014.26,210,0.89,0.89,-28,1
1703988668,100.00,988.98,1014.28,210,0.74,0.74,-28,1
1703988971,100.00,989.00,1014.30,210,0.90,0.90,-28,1
1703989273,100.00,989.02,1014.32,210,0.96,0.96,-29,1
1703989575,100.00,988.99,1014.29,210,0.99,0.99,-25,1
1703989878,100.00,989.01,1014.31,210,0.58,0.58,-26,1
1703990180,100.00,988.95,1014.25,210,1.02,1.02,-27,1
1703990783,100.00,988.97,1014.27,210,1.14,1.14,-25,1
1703991085,100.00,989.03,1014.33,210,1.08,1.08,-28,1
1703991387,100.00,988.98,1014.28,210,0.97,0.97,-28,1
1703991688,100.00,988.99,1014.29,210,0.96,0.96,-25,1
1703991989,100.00,989.02,1014.32,210,0.98,0.98,-25,1
1703992290,100.00,989.05,1014.35,210,1.03,1.03,-25,1
1703992592,100.00,989.12,1014.42,210,1.09,1.09,-25,1
1703992893,100.00,989.05,1014.35,210,1.07,1.07,-28,1
1703993195,100.00,989.02,1014.32,210,1.11,1.11,-28,1
1703993495,100.00,989.05,1014.35,210,1.16,1.16,-27,1
1703993797,100.00,989.05,1014.35,210,1.22,1.22,-26,1
1703994098,100.00,989.12,1014.42,210,1.26,1.26,-25,1
1703994399,100.00,989.14,1014.44,210,1.25,1.25,-25,1
1703994701,100.00,989.14,1014.45,210,1.19,1.19,-25,1
1703995002,100.00,989.07,1014.37,210,1.12,1.12,-29,1
1703995304,100.00,989.06,1014.36,210,1.18,1.18,-28,1
1703995606,100.00,989.04,1014.34,210,1.19,1.19,-28,1
1703995907,100.00,988.98,1014.29,210,0.91,0.91,-29,1
1703996211,100.00,988.91,1014.21,210,0.87,0.87,-25,1
1703996815,100.00,988.80,1014.10,210,0.69,0.69,-25,1
1703997118,100.00,988.85,1014.15,210,0.63,0.63,-25,1
1703997420,100.00,988.86,1014.16,210,0.54,0.54,-28,1
1703997721,100.00,988.91,1014.21,210,0.61,0.61,-25,1
1703998022,100.00,988.87,1014.17,210,0.52,0.52,-26,1
1703998323,100.00,988.86,1014.17,210,0.63,0.63,-26,1
1703998625,100.00,988.88,1014.18,210,0.59,0.59,-30,1
1703998927,100.00,988.83,1014.13,210,0.52,0.52,-28,1
1703999228,100.00,988.80,1014.10,210,0.62,0.62,-29,1
1703999529,100.00,988.79,1014.10,210,0.60,0.60,-25,1
1703999830,100.00,988.79,1014.09,210,0.63,0.63,-25,1
1704000131,100.00,988.78,1014.08,210,0.64,0.64,-33,1
1704000432,100.00,988.76,1014.06,210,0.63,0.63,-25,1
1704000735,100.00,988.72,1014.02,210,0.71,0.71,-29,1
1704001036,100.00,988.67,1013.97,210,0.68,0.68,-26,1
1704001338,100.00,988.66,1013.96,210,0.72,0.72,-25,1
1704001639,100.00,988.59,1013.89,210,0.79,0.79,-25,1
1704001940,100.00,988.64,1013.94,210,0.81,0.81,-25,1
1704002242,100.00,988.67,1013.97,210,0.74,0.74,-25,1
1704002544,100.00,988.63,1013.93,210,0.58,0.58,-25,1
1704002845,100.00,988.61,1013.91,210,0.54,0.54,-34,1
1704003147,100.00,988.61,1013.92,210,0.56,0.56,-28,1
1704003449,100.00,988.59,1013.89,210,0.58,0.58,-28,1
1704003751,100.00,988.62,1013.92,210,0.58,0.58,-28,1
1704004052,100.00,988.67,1013.97,210,0.62,0.62,-25,1
1704004355,100.00,988.64,1013.94,210,0.38,0.38,-28,1
1704004958,100.00,988.62,1013.92,210,0.50,0.50,-29,1
1704005259,100.00,988.57,1013.87,210,0.51,0.51,-25,1
1704005561,100.00,988.54,1013.84,210,0.52,0.52,-25,1
1704005862,100.00,988.52,1013.82,210,0.45,0.45,-25,1
1704006163,100.00,988.53,1013.83,210,0.45,0.45,-32,1
1704006465,100.00,988.57,1013.87,210,0.47,0.47,-29,1
1704006766,100.00,988.60,1013.90,210,0.36,0.36,-25,1
1704007068,100.00,988.58,1013.88,210,0.40,0.40,-25,1
1704007369,100.00,988.56,1013.86,210,0.28,0.28,-25,1
1704007670,100.00,988.52,1013.82,210,0.21,0.21,-26,1
1704007972,100.00,988.47,1013.78,210,0.13,0.13,-25,1
1704008274,100.00,988.39,1013.70,210,0.17,0.17,-25,1
1704008576,100.00,988.35,1013.65,210,0.26,0.26,-25,1
1704008878,100.00,987.73,1013.03,210,0.36,0.36,-28,1
1704009179,100.00,988.34,1013.64,210,0.42,0.42,-25,1
1704009480,100.00,988.28,1013.58,210,0.58,0.58,-25,1
1704009781,100.00,988.23,1013.54,210,0.81,0.81,-26,1
1704010083,100.00,988.20,1013.51,210,0.99,0.99,-28,1
1704010384,100.00,988.13,1013.43,210,1.21,1.21,-25,1
1704010685,100.00,988.17,1013.47,210,1.37,1.37,-29,1
1704010987,100.00,988.14,1013.44,210,1.25,1.25,-27,1
1704011288,100.00,988.10,1013.40,210,1.49,1.49,-25,1
1704011590,100.00,988.08,1013.38,210,1.65,1.65,-29,1
1704011891,100.00,988.06,1013.36,210,1.86,1.86,-25,1
1704012192,100.00,988.05,1013.35,210,1.95,1.95,-25,1
1704012493,100.00,988.06,1013.36,210,1.98,1.98,-25,1
1704012795,100.00,987.98,1013.28,210,1.98,1.98,-25,1
1704013096,100.00,988.02,1013.32,210,2.01,2.01,-25,1
1704013397,100.00,987.91,1013.21,210,2.07,2.07,-25,1
1704013698,100.00,987.89,1013.20,210,2.17,2.17,-25,1
1704014000,100.00,987.84,1013.14,210,2.23,2.23,-25,1
1704014301,100.00,987.79,1013.09,210,2.33,2.33,-26,1
1704014603,100.00,987.77,1013.07,210,2.48,2.48,-25,1
1704014904,100.00,987.69,1012.99,210,2.54,2.54,-25,1
1704015206,100.00,987.69,1012.99,210,2.63,2.63,-25,1
1704015507,100.00,987.61,1012.91,210,2.74,2.74,-26,1
1704015808,100.00,987.56,1012.86,210,2.86,2.86,-25,1
1704016110,100.00,987.46,1012.76,210,2.94,2.94,-27,1
1704016411,100.00,987.43,1012.73,210,3.07,3.07,-25,1
1704016713,100.00,987.40,1012.70,210,3.21,3.21,-25,1
1704017014,100.00,987.33,1012.63,210,3.29,3.29,-28,1
1704017316,100.00,987.24,1012.55,210,3.46,3.46,-25,1
1704017617,100.00,987.13,1012.43,210,3.51,3.51,-25,1
1704017919,100.00,987.13,1012.43,210,3.67,3.67,-25,1
1704018220,100.00,987.01,1012.31,210,3.88,3.88,-28,1
1704018522,100.00,987.02,1012.32,210,4.01,4.01,-28,1
1704018825,100.00,987.00,1012.30,210,4.14,4.14,-27,1
1704019127,100.00,986.96,1012.26,210,4.19,4.19,-27,1
1704019429,100.00,986.91,1012.21,210,4.40,4.40,-29,1
1704019730,100.00,986.90,1012.21,210,4.59,4.59,-28,1
1704020032,100.00,986.93,1012.23,210,4.44,4.44,-28,1
1704020334,100.00,986.85,1012.15,210,4.84,4.84,-28,1
1704020635,100.00,986.77,1012.07,210,4.77,4.77,-26,1
1704020937,100.00,986.73,1012.03,210,4.98,4.98,-26,1
1704021238,100.00,986.62,1011.92,210,4.97,4.97,-25,1
1704021539,100.00,986.55,1011.85,210,5.08,5.08,-25,1
1704021841,100.00,986.47,1011.77,210,5.15,5.15,-25,1
1704022142,100.00,986.44,1011.74,210,5.07,5.07,-25,1
1704022445,100.00,985.96,1011.26,210,5.23,5.23,-27,1
1704022747,100.00,986.34,1011.64,210,5.29,5.29,-28,1
1704023049,100.00,986.32,1011.62,210,5.35,5.35,-28,1
1704023351,100.00,986.25,1011.55,210,5.34,5.34,-28,1
1704023653,100.00,986.14,1011.44,210,5.33,5.33,-28,1
1704023955,100.00,986.09,1011.39,210,5.35,5.35,-29,1
1704024256,100.00,986.03,1011.33,210,5.44,5.44,-28,1
1704024558,100.00,985.99,1011.29,210,5.43,5.43,-29,1
1704024860,100.00,985.99,1011.30,210,5.52,5.52,-29,1
1704025162,100.00,985.93,1011.24,210,5.17,5.17,-28,1
1704025462,100.00,985.88,1011.18,210,5.89,5.89,-30,1
1704025764,100.00,985.86,1011.16,210,5.85,5.85,-26,1
1704026069,100.00,985.89,1011.19,210,5.96,5.96,-27,1
1704026369,100.00,985.85,1011.15,210,6.01,6.01,-25,1
1704026671,100.00,985.65,1010.95,210,6.24,6.24,-25,1
1704026973,100.00,985.60,1010.90,210,6.34,6.34,-25,1
1704027276,100.00,985.52,1010.82,210,6.29,6.29,-25,1
1704027578,100.00,985.49,1010.79,210,6.27,6.27,-27,1
1704027880,100.00,985.42,1010.72,210,6.25,6.25,-28,1
1704028180,100.00,985.27,1010.57,210,6.17,6.17,-25,1
1704028483,100.00,985.19,1010.49,210,6.00,6.00,-29,1
1704028785,100.00,985.07,1010.37,210,5.91,5.91,-31,1
1704029088,100.00,985.01,1010.31,210,5.79,5.79,-28,1
1704029390,100.00,984.97,1010.27,210,5.71,5.71,-29,1
1704029694,100.00,984.92,1010.22,210,5.58,5.58,-29,1
1704029997,100.00,984.86,1010.16,210,5.43,5.43,-29,1
1704030298,100.00,984.68,1009.99,210,5.31,5.31,-26,1
1704030599,100.00,984.76,1010.06,210,5.18,5.18,-26,1
1704030900,100.00,984.72,1010.02,210,5.14,5.14,-26,1
1704031202,100.00,984.61,1009.91,210,4.98,4.98,-26,1
1704031504,100.00,984.57,1009.87,210,4.78,4.78,-26,1
1704031806,100.00,984.55,1009.85,210,4.61,4.61,-29,1
1704032109,100.00,984.55,1009.85,210,4.43,4.43,-29,1
1704032411,100.00,984.50,1009.80,210,4.37,4.37,-29,1
1704032713,100.00,984.39,1009.69,210,4.35,4.35,-29,1
1704033016,100.00,984.29,1009.59,210,4.32,4.32,-26,1
1704033319,100.00,984.13,1009.43,210,4.30,4.30,-30,1
1704033620,100.00,983.90,1009.20,210,4.27,4.27,-30,1
1704033922,100.00,983.80,1009.10,210,4.33,4.33,-29,1
1704034224,100.00,983.78,1009.08,210,4.36,4.36,-29,1
1704034527,100.00,983.68,1008.98,210,4.41,4.41,-26,1
1704034829,100.00,983.61,1008.92,210,4.40,4.40,-27,1
1704035130,100.00,983.55,1008.86,210,4.49,4.49,-26,1
1704035432,100.00,983.42,1008.72,210,4.45,4.45,-26,1
1704035734,100.00,983.32,1008.62,210,4.52,4.52,-26,1
1704036036,100.00,983.31,1008.61,210,4.55,4.55,-28,1
1704036338,100.00,983.33,1008.64,210,4.55,4.55,-29,1
1704036641,100.00,983.35,1008.66,210,4.59,4.59,-29,1
1704036943,100.00,983.28,1008.59,210,4.57,4.57,-29,1
1704037243,100.00,983.20,1008.51,210,4.57,4.57,-27,1
1704037545,100.00,983.14,1008.44,210,4.57,4.57,-29,1
1704037848,100.00,983.07,1008.37,210,4.54,4.54,-29,1
1704038150,100.00,982.90,1008.20,210,4.51,4.51,-29,1
1704038452,100.00,982.85,1008.15,210,4.46,4.46,-30,1
1704038754,100.00,982.89,1008.19,210,4.34,4.34,-29,1
1704039057,100.00,982.98,1008.28,210,4.36,4.36,-29,1
1704039359,100.00,983.02,1008.32,210,4.37,4.37,-30,1
1704039661,100.00,983.09,1008.39,210,4.44,4.44,-26,1
1704039963,100.00,983.01,1008.31,210,4.45,4.45,-27,1
1704040265,100.00,982.99,1008.29,210,4.46,4.46,-26,1
1704040567,100.00,982.96,1008.26,210,4.45,4.45,-26,1
1704040869,100.00,982.89,1008.19,210,4.41,4.41,-26,1
1704041171,100.00,982.81,1008.11,210,4.38,4.38,-29,1
1704041471,100.00,982.84,1008.14,210,4.38,4.38,-26,1
1704041774,100.00,982.74,1008.04,210,4.35,4.35,-29,1
1704042076,100.00,982.75,1008.05,210,4.29,4.29,-30,1
1704042377,100.00,982.73,1008.04,210,4.24,4.24,-26,1
1704042679,100.00,982.72,1008.02,210,4.13,4.13,-29,1
1704042981,100.00,982.53,1007.83,210,4.27,4.27,-30,1
1704043284,100.00,982.60,1007.90,210,4.27,4.27,-26,1
1704043586,100.00,982.58,1007.88,210,4.22,4.22,-29,1
1704043888,100.00,982.44,1007.74,210,4.18,4.18,-29,1
1704044191,100.00,982.37,1007.67,210,4.20,4.20,-29,1
1704044493,100.00,982.41,1007.71,210,4.22,4.22,-25,1
1704044794,100.00,982.38,1007.68,210,4.14,4.14,-26,1
1704045096,100.00,982.42,1007.72,210,4.20,4.20,-26,1
1704045398,100.00,982.48,1007.79,210,4.26,4.26,-28,1
1704045699,100.00,982.56,1007.87,210,4.37,4.37,-26,1
1704046001,100.00,982.52,1007.82,210,4.44,4.44,-29,1
1704046304,100.00,982.36,1007.66,210,4.33,4.33,-29,1
1704046605,100.00,982.31,1007.61,210,4.28,4.28,-26,1
1704046908,100.00,982.25,1007.55,210,4.29,4.29,-29,1
1704047210,100.00,982.21,1007.51,210,3.82,3.82,-29,1
1704047513,100.00,982.11,1007.41,210,4.19,4.19,-29,1
1704047815,100.00,982.07,1007.38,210,4.24,4.24,-29,1
1704048117,100.00,982.02,1007.33,210,4.20,4.20,-29,1
1704048419,100.00,981.98,1007.28,210,4.21,4.21,-26,1
1704048721,100.00,980.94,1006.25,210,4.15,4.15,-27,1
1704049023,100.00,981.98,1007.28,210,4.17,4.17,-26,1
1704049324,100.00,981.96,1007.26,210,4.17,4.17,-26,1
1704049628,100.00,981.91,1007.21,210,4.19,4.19,-26,1
1704049930,100.00,981.88,1007.18,210,4.15,4.15,-29,1
1704050233,100.00,981.85,1007.15,210,4.09,4.09,-29,1
1704050535,100.00,981.78,1007.08,210,4.08,4.08,-30,1
1704050838,100.00,981.67,1006.97,210,4.07,4.07,-26,1
1704051140,100.00,981.70,1007.00,210,4.07,4.07,-30,1
1704051442,100.00,981.75,1007.05,210,4.04,4.04,-29,1
1704051744,100.00,981.77,1007.07,210,4.09,4.09,-29,1
1704052047,100.00,981.73,1007.03,210,4.04,4.04,-30,1
1704052347,100.00,981.68,1006.98,210,3.97,3.97,-27,1
1704052649,100.00,981.66,1006.96,210,4.01,4.01,-31,1
1704052951,100.00,981.54,1006.84,210,3.98,3.98,-27,1
1704053251,100.00,981.51,1006.81,210,4.00,4.00,-26,1
1704053553,100.00,981.40,1006.70,210,4.05,4.05,-26,1
1704053855,100.00,981.37,1006.67,210,4.03,4.03,-26,1
1704054157,100.00,981.31,1006.61,210,4.00,4.00,-26,1
1704054460,100.00,981.28,1006.58,210,3.97,3.97,-29,1
1704054762,100.00,981.24,1006.54,210,4.00,4.00,-30,1
1704055064,100.00,981.26,1006.56,210,3.99,3.99,-29,1
1704055367,100.00,981.13,1006.43,210,3.92,3.92,-29,1
1704055669,100.00,981.15,1006.45,210,3.82,3.82,-29,1
1704055971,100.00,981.22,1006.52,210,3.68,3.68,-30,1
1704056274,100.00,981.16,1006.46,210,3.59,3.59,-29,1
1704056577,100.00,981.09,1006.39,210,3.46,3.46,-26,1
1704056879,100.00,981.09,1006.39,210,3.39,3.39,-29,1
1704057181,100.00,981.19,1006.49,210,3.31,3.31,-27,1
1704057483,100.00,981.19,1006.49,210,3.23,3.23,-26,1
1704057785,100.00,981.15,1006.45,210,3.18,3.18,-26,1
1704058086,100.00,981.01,1006.32,210,3.19,3.19,-26,1
1704058388,100.00,981.00,1006.30,210,2.94,2.94,-29,1
1704058691,100.00,980.93,1006.23,210,3.17,3.17,-29,1
1704058993,100.00,981.14,1006.44,210,3.05,3.05,-29,1
1704059296,100.00,981.05,1006.35,210,3.02,3.02,-29,1
1704059598,100.00,981.01,1006.31,210,3.03,3.03,-29,1
1704059899,100.00,980.96,1006.27,210,3.04,3.04,-26,1
1704060201,100.00,980.79,1006.09,210,2.97,2.97,-26,1
1704060503,100.00,980.83,1006.13,210,2.90,2.90,-26,1
1704061108,100.00,980.72,1006.02,210,2.87,2.87,-29,1
1704061411,100.00,980.70,1006.00,210,2.76,2.76,-28,1
1704061714,100.00,980.72,1006.03,210,2.73,2.73,-26,1
1704062015,100.00,980.58,1005.88,210,2.72,2.72,-26,1
1704062621,100.00,980.56,1005.86,210,2.66,2.66,-29,1
1704062923,100.00,980.50,1005.80,210,2.60,2.60,-29,1
1704063225,100.00,980.62,1005.92,210,2.62,2.62,-27,1
1704063527,100.00,980.55,1005.85,210,2.61,2.61,-31,1
1704063829,100.00,980.42,1005.72,210,2.57,2.57,-29,1
1704064131,100.00,980.48,1005.78,210,2.58,2.58,-29,1
1704064434,100.00,980.32,1005.62,210,2.58,2.58,-30,1
1704064736,100.00,980.32,1005.63,210,2.46,2.46,-30,1
1704065036,100.00,980.48,1005.78,210,2.44,2.44,-27,1
1704065642,100.00,980.56,1005.86,210,2.50,2.50,-30,1
1704065944,100.00,980.47,1005.77,210,2.32,2.32,-27,1
1704066245,100.00,980.42,1005.72,210,2.30,2.30,-27,1
1704066547,100.00,980.30,1005.60,210,2.28,2.28,-27,1
1704066849,100.00,980.20,1005.50,210,2.23,2.23,-29,1
1704067151,100.00,980.12,1005.42,210,2.13,2.13,-26,1
1704067453,100.00,980.12,1005.43,210,2.12,2.12,-30,1
1704067755,100.00,980.19,1005.49,210,2.17,2.17,-30,1
1704068058,100.00,980.16,1005.46,210,2.17,2.17,-29,1
1704068360,100.00,980.12,1005.43,210,2.14,2.14,-29,1
1704068662,100.00,980.21,1005.51,210,2.28,2.28,-29,1
1704068964,100.00,980.31,1005.61,210,2.22,2.22,-29,1
1704069267,100.00,980.21,1005.51,210,2.31,2.31,-31,1
1704069569,100.00,980.24,1005.54,210,2.30,2.30,-33,1
1704069871,100.00,980.22,1005.52,210,2.27,2.27,-26,1
1704070172,100.00,980.24,1005.54,210,2.06,2.06,-27,1
1704070474,100.00,980.29,1005.59,210,1.74,1.74,-27,1
1704070776,100.00,980.30,1005.60,210,1.57,1.57,-27,1
1704071078,100.00,980.26,1005.56,210,1.46,1.46,-26,1
1704071380,100.00,980.20,1005.50,210,1.53,1.53,-28,1
1704071682,100.00,980.22,1005.52,210,1.57,1.57,-29,1
1704071984,100.00,980.22,1005.52,210,1.72,1.72,-27,1
1704072286,100.00,980.24,1005.54,210,1.90,1.90,-29,1
1704072588,100.00,980.27,1005.57,210,1.89,1.89,-30,1
1704073193,100.00,980.19,1005.49,210,1.91,1.91,-29,1
1704073496,100.00,979.89,1005.19,210,1.98,1.98,-29,1
1704073798,100.00,980.10,1005.40,210,1.98,1.98,-30,1
1704074100,100.00,980.13,1005.43,210,1.97,1.97,-29,1
1704074403,100.00,980.07,1005.37,210,1.94,1.94,-30,1
1704074705,100.00,980.01,1005.31,210,1.92,1.92,-27,1
1704075008,100.00,980.09,1005.39,210,1.90,1.90,-27,1
1704075310,100.00,980.15,1005.45,210,1.92,1.92,-27,1
1704075612,100.00,980.17,1005.47,210,1.92,1.92,-29,1
1704075914,100.00,980.05,1005.36,210,1.86,1.86,-27,1
1704076216,100.00,980.01,1005.32,210,1.83,1.83,-27,1
1704076518,100.00,980.00,1005.30,210,1.88,1.88,-29,1
1704076820,100.00,979.98,1005.28,210,1.89,1.89,-28,1
1704077122,100.00,980.09,1005.40,210,2.10,2.10,-29,1
1704077424,100.00,980.11,1005.41,210,1.60,1.60,-27,1
1704077726,100.00,980.03,1005.33,210,1.94,1.94,-29,1
1704078029,100.00,980.00,1005.30,210,1.87,1.87,-30,1
1704078331,100.00,980.05,1005.35,210,1.77,1.77,-30,1
1704078631,100.00,980.00,1005.30,210,1.96,1.96,-27,1
1704078933,100.00,979.98,1005.28,210,2.10,2.10,-29,1
1704079235,100.00,979.91,1005.21,210,2.08,2.08,-30,1
1704079538,100.00,979.98,1005.28,210,2.05,2.05,-29,1
1704079840,100.00,979.95,1005.25,210,2.11,2.11,-27,1
1704080143,100.00,980.09,1005.39,210,2.09,2.09,-27,1
1704080443,100.00,980.10,1005.41,210,2.13,2.13,-34,1
1704080745,100.00,979.99,1005.29,210,2.36,2.36,-27,1
1704081046,100.00,980.01,1005.31,210,3.25,3.25,-26,1
1704081348,100.00,979.93,1005.23,210,2.96,2.96,-27,1
1704081650,100.00,979.81,1005.11,210,2.82,2.82,-29,1
1704081953,100.00,979.84,1005.14,210,2.78,2.78,-29,1
1704082255,100.00,979.87,1005.17,210,3.09,3.09,-29,1
1704082557,100.00,979.95,1005.25,210,3.19,3.19,-29,1
1704082859,100.00,979.88,1005.19,210,3.35,3.35,-29,1
1704083162,100.00,979.78,1005.08,210,3.33,3.33,-29,1
1704083464,100.00,979.70,1005.00,210,2.89,2.89,-30,1
1704083766,100.00,979.69,1004.99,210,2.79,2.79,-30,1
1704084069,100.00,979.63,1004.93,210,2.82,2.82,-29,1
1704084371,100.00,979.59,1004.89,210,2.80,2.80,-30,1
1704084671,100.00,979.52,1004.82,210,2.82,2.82,-26,1
1704084973,100.00,979.49,1004.79,210,2.86,2.86,-26,1
1704085275,100.00,979.46,1004.76,210,2.89,2.89,-27,1
1704085576,100.00,979.49,1004.79,210,2.93,2.93,-35,1
1704085879,100.00,979.41,1004.71,210,3.08,3.08,-29,1
1704086181,100.00,979.41,1004.71,210,3.14,3.14,-32,1
1704086483,100.00,979.45,1004.75,210,3.24,3.24,-30,1
1704086785,100.00,979.48,1004.78,210,3.31,3.31,-29,1
1704087088,100.00,979.46,1004.76,210,3.28,3.28,-31,1
1704087390,100.00,979.30,1004.61,210,3.35,3.35,-31,1
1704087692,100.00,979.43,1004.73,210,3.34,3.34,-30,1
1704087995,100.00,979.40,1004.70,210,3.35,3.35,-30,1
1704088297,100.00,979.36,1004.66,210,3.26,3.26,-31,1
1704088600,100.00,979.33,1004.63,210,3.25,3.25,-31,1
1704088901,100.00,979.28,1004.58,210,3.14,3.14,-27,1
1704089203,100.00,979.27,1004.57,210,3.14,3.14,-27,1
1704089505,100.00,979.31,1004.61,210,3.13,3.13,-27,1
1704089807,100.00,979.36,1004.66,210,3.07,3.07,-27,1
1704090108,100.00,979.40,1004.70,210,3.05,3.05,-27,1
1704090411,100.00,979.42,1004.72,210,2.97,2.97,-30,1
1704090713,100.00,979.40,1004.70,210,2.93,2.93,-31,1
1704091015,100.00,979.43,1004.73,210,2.94,2.94,-31,1
1704091317,100.00,979.53,1004.83,210,2.97,2.97,-31,1
1704091620,100.00,979.58,1004.88,210,2.94,2.94,-31,1
1704091921,100.00,979.56,1004.87,210,2.89,2.89,-27,1
1704092224,100.00,979.57,1004.87,210,2.89,2.89,-31,1
1704092526,100.00,979.61,1004.91,210,2.87,2.87,-31,1
1704092828,100.00,979.52,1004.82,210,2.88,2.88,-32,1
1704093130,100.00,979.53,1004.83,210,2.90,2.90,-33,1
1704093434,100.00,979.48,1004.78,210,2.86,2.86,-35,1
1704093736,100.00,979.47,1004.77,210,2.84,2.84,-27,1
1704094037,100.00,979.50,1004.81,210,2.88,2.88,-27,1
1704094339,100.00,979.57,1004.87,210,2.86,2.86,-28,1
1704094641,100.00,979.61,1004.91,210,2.89,2.89,-31,1
1704094944,100.00,979.62,1004.92,210,3.02,3.02,-30,1
1704095244,100.00,979.68,1004.98,210,3.11,3.11,-27,1
1704095546,100.00,979.69,1004.99,210,3.52,3.52,-31,1
1704095849,100.00,979.64,1004.94,210,3.22,3.22,-31,1
1704096150,100.00,979.62,1004.92,210,3.33,3.33,-23,1
1704096452,100.00,979.73,1005.03,210,3.47,3.47,-22,1
1704096755,100.00,979.68,1004.98,210,3.47,3.47,-22,1
1704097057,100.00,979.63,1004.93,210,3.42,3.42,-22,1
1704097358,100.00,979.68,1004.99,210,3.41,3.41,-20,1
1704097660,100.00,979.68,1004.98,210,3.46,3.46,-26,1
1704097962,100.00,979.62,1004.92,210,3.28,3.28,-24,1
1704098265,100.00,979.63,1004.93,210,3.24,3.24,-21,1
1704098567,100.00,979.68,1004.98,210,3.30,3.30,-27,1
1704098869,100.00,979.68,1004.98,210,3.31,3.31,-26,1
1704099171,100.00,979.73,1005.03,210,3.55,3.55,-27,1
1704099473,100.00,979.80,1005.10,210,3.69,3.69,-21,1
1704099775,100.00,979.80,1005.10,210,3.53,3.53,-27,1
1704100077,100.00,979.71,1005.01,210,3.92,3.92,-22,1
1704100379,100.00,979.77,1005.07,210,3.66,3.66,-27,1
1704100681,100.00,979.29,1004.59,210,3.57,3.57,-26,1
1704100983,100.00,979.57,1004.87,210,3.48,3.48,-27,1
1704101285,100.00,979.63,1004.93,210,3.55,3.55,-22,1
1704101586,100.00,979.55,1004.85,210,3.48,3.48,-21,1
1704101889,100.00,979.57,1004.87,210,3.46,3.46,-22,1
1704102191,100.00,979.52,1004.82,210,3.49,3.49,-22,1
1704102493,100.00,979.51,1004.81,210,3.47,3.47,-21,1
1704102795,100.00,979.49,1004.79,210,3.56,3.56,-26,1
1704103096,100.00,979.46,1004.76,210,3.52,3.52,-22,1
1704103398,100.00,979.48,1004.78,210,3.50,3.50,-28,1
1704103700,100.00,979.54,1004.84,210,3.49,3.49,-21,1
1704104002,100.00,979.56,1004.86,210,3.59,3.59,-22,1
1704104303,100.00,979.49,1004.80,210,3.67,3.67,-21,1
1704104605,100.00,979.60,1004.90,210,3.76,3.76,-22,1
1704104908,100.00,979.61,1004.91,210,3.99,3.99,-21,1
1704105209,100.00,979.61,1004.91,210,3.94,3.94,-21,1
1704105512,100.00,979.62,1004.92,210,3.96,3.96,-27,1
1704105814,100.00,979.63,1004.93,210,4.12,4.12,-27,1
1704106115,100.00,979.62,1004.93,210,4.03,4.03,-22,1
1704106417,100.00,979.58,1004.88,210,3.98,3.98,-26,1
1704106718,100.00,979.48,1004.79,210,4.21,4.21,-22,1
1704107019,100.00,979.43,1004.73,210,4.26,4.26,-22,1
1704107321,100.00,979.40,1004.70,210,4.35,4.35,-21,1
1704107622,100.00,979.32,1004.62,210,4.31,4.31,-22,1
1704107924,100.00,979.33,1004.63,210,3.96,3.96,-26,1
1704108226,100.00,979.27,1004.57,210,4.02,4.02,-21,1
1704108528,100.00,979.11,1004.41,210,4.20,4.20,-28,1
1704108830,100.00,979.09,1004.39,210,4.43,4.43,-26,1
1704109134,100.00,978.98,1004.29,210,4.21,4.21,-27,1
1704109436,100.00,978.63,1003.93,210,4.10,4.10,-26,1
1704109738,100.00,978.99,1004.29,210,4.19,4.19,-23,1
1704110040,100.00,978.97,1004.27,210,4.00,4.00,-27,1
1704110342,100.00,978.91,1004.22,210,4.03,4.03,-28,1
1704110644,100.00,978.92,1004.22,210,4.06,4.06,-28,1
1704110946,100.00,978.95,1004.25,210,3.92,3.92,-27,1
1704111249,100.00,978.93,1004.23,210,3.82,3.82,-26,1
1704111550,100.00,978.84,1004.14,210,4.10,4.10,-22,1
1704111852,100.00,978.93,1004.23,210,3.82,3.82,-22,1
1704112153,100.00,978.93,1004.23,210,3.92,3.92,-22,1
1704112455,100.00,978.89,1004.19,210,4.01,4.01,-24,1
1704112758,100.00,978.76,1004.07,210,3.79,3.79,-27,1
1704113060,100.00,978.74,1004.04,210,3.85,3.85,-27,1
1704113362,100.00,978.67,1003.97,210,3.63,3.63,-26,1
1704113664,100.00,978.69,1003.99,210,3.59,3.59,-29,1
1704113965,100.00,978.65,1003.95,210,3.86,3.86,-23,1
1704114267,100.00,978.69,1003.99,210,3.66,3.66,-32,1
1704114569,100.00,978.71,1004.01,210,3.78,3.78,-31,1
1704114871,100.00,978.76,1004.06,210,3.61,3.61,-32,1
1704115173,100.00,978.76,1004.06,210,3.81,3.81,-33,1
1704115475,100.00,978.83,1004.13,210,4.10,4.10,-32,1
1704115777,100.00,978.85,1004.15,210,4.02,4.02,-35,1
1704116080,100.00,978.87,1004.17,210,4.06,4.06,-27,1
1704116382,100.00,978.81,1004.11,210,3.83,3.83,-27,1
1704116682,100.00,978.76,1004.06,210,3.93,3.93,-27,1
1704116984,100.00,978.77,1004.07,210,3.98,3.98,-27,1
1704117285,100.00,978.84,1004.14,210,3.90,3.90,-26,1
1704117587,100.00,978.86,1004.16,210,4.04,4.04,-26,1
1704117889,100.00,978.89,1004.19,210,4.17,4.17,-32,1
1704118192,100.00,978.38,1003.68,210,4.04,4.04,-31,1
1704118493,100.00,978.84,1004.14,210,4.04,4.04,-22,1
1704118795,100.00,978.83,1004.14,210,4.15,4.15,-21,1
1704119097,100.00,978.40,1003.70,210,4.19,4.19,-25,1
1704119399,100.00,978.89,1004.19,210,3.87,3.87,-21,1
1704120003,100.00,978.93,1004.23,210,4.00,4.00,-22,1
1704120305,100.00,979.05,1004.35,210,3.79,3.79,-22,1
1704120609,100.00,979.07,1004.37,210,3.83,3.83,-21,1
1704120910,100.00,979.13,1004.43,210,3.83,3.83,-21,1
1704121212,100.00,979.09,1004.39,210,3.84,3.84,-22,1
1704121513,100.00,979.12,1004.42,210,3.78,3.78,-23,1
1704121815,100.00,979.08,1004.38,210,4.00,4.00,-22,1
1704122117,100.00,979.03,1004.34,210,3.87,3.87,-22,1
1704122418,100.00,979.05,1004.35,210,3.91,3.91,-21,1
1704122721,100.00,979.12,1004.42,210,3.74,3.74,-31,1
1704123022,100.00,979.14,1004.44,210,3.83,3.83,-22,1
1704123323,100.00,979.30,1004.60,210,3.78,3.78,-21,1
1704123625,100.00,979.21,1004.51,210,3.62,3.62,-26,1
1704123928,100.00,979.17,1004.47,210,3.82,3.82,-26,1
1704124229,100.00,979.27,1004.57,210,3.76,3.76,-22,1
1704124531,100.00,979.32,1004.62,210,3.70,3.70,-22,1
1704124833,100.00,979.32,1004.62,210,3.70,3.70,-24,1
1704125135,100.00,979.29,1004.59,210,3.76,3.76,-22,1
1704125435,100.00,979.44,1004.74,210,3.52,3.52,-22,1
1704125736,100.00,979.36,1004.66,210,3.58,3.58,-22,1
1704126040,100.00,979.35,1004.65,210,3.57,3.57,-22,1
1704126343,100.00,979.40,1004.70,210,3.56,3.56,-25,1
1704126646,100.00,979.45,1004.76,210,3.98,3.98,-22,1
1704126947,100.00,979.48,1004.78,210,3.72,3.72,-21,1
1704127249,100.00,979.50,1004.80,210,3.74,3.74,-22,1
1704127553,100.00,979.53,1004.83,210,3.76,3.76,-21,1
1704127855,100.00,979.58,1004.88,210,3.67,3.67,-25,1
1704128156,100.00,979.35,1004.65,210,3.65,3.65,-21,1
1704128459,100.00,979.74,1005.04,210,3.66,3.66,-26,1
1704128761,100.00,979.78,1005.09,210,4.09,4.09,-23,1
1704129063,100.00,979.88,1005.19,210,3.63,3.63,-22,1
1704129363,100.00,979.89,1005.19,210,3.59,3.59,-22,1
1704129665,100.00,979.91,1005.21,210,3.83,3.83,-22,1
1704129966,100.00,980.00,1005.30,210,3.78,3.78,-22,1
1704130268,100.00,980.13,1005.43,210,4.17,4.17,-23,1
1704130570,100.00,980.18,1005.49,210,4.31,4.31,-24,1
1704130872,100.00,980.21,1005.51,210,4.00,4.00,-27,1
1704131175,100.00,980.30,1005.60,210,4.09,4.09,-26,1
1704131476,100.00,980.32,1005.62,210,4.10,4.10,-22,1
1704131779,100.00,980.33,1005.64,210,4.09,4.09,-26,1
1704132081,100.00,980.33,1005.64,210,3.96,3.96,-26,1
1704132383,100.00,980.42,1005.72,210,4.38,4.38,-25,1
1704132685,100.00,980.52,1005.82,210,4.31,4.31,-21,1
1704132987,100.00,980.36,1005.66,210,4.48,4.48,-22,1
1704133289,100.00,980.56,1005.86,210,4.19,4.19,-26,1
1704133592,100.00,980.53,1005.83,210,4.29,4.29,-25,1
1704133894,100.00,980.46,1005.77,210,4.36,4.36,-27,1
1704134197,100.00,980.46,1005.76,210,4.10,4.10,-28,1
1704134499,100.00,980.50,1005.80,210,4.35,4.35,-22,1
1704134800,100.00,980.55,1005.85,210,4.18,4.18,-23,1
1704135102,100.00,980.70,1006.00,210,4.32,4.32,-22,1
1704135406,100.00,980.65,1005.96,210,4.15,4.15,-22,1
1704135708,100.00,980.64,1005.94,210,4.17,4.17,-22,1
1704136010,100.00,980.68,1005.98,210,4.22,4.22,-28,1
1704136312,100.00,980.71,1006.01,210,4.22,4.22,-25,1
1704136614,100.00,980.74,1006.04,210,4.36,4.36,-25,1
1704136917,100.00,980.71,1006.01,210,4.09,4.09,-26,1
1704137219,100.00,980.76,1006.06,210,4.38,4.38,-26,1
1704137521,100.00,980.75,1006.05,210,4.26,4.26,-25,1
1704137823,100.00,980.73,1006.03,210,4.32,4.32,-22,1
1704138124,100.00,980.78,1006.08,210,4.21,4.21,-22,1
1704138426,100.00,980.83,1006.13,210,4.33,4.33,-25,1
1704138728,100.00,980.73,1006.03,210,4.58,4.58,-25,1
1704139030,100.00,980.85,1006.15,210,4.47,4.47,-23,1
1704139332,100.00,980.95,1006.25,210,4.37,4.37,-22,1
1704139634,100.00,980.81,1006.11,210,4.03,4.03,-22,1
1704139936,100.00,980.86,1006.16,210,3.71,3.71,-22,1
1704140236,100.00,980.45,1005.75,210,3.96,3.96,-22,1
1704140539,100.00,980.85,1006.15,210,3.97,3.97,-25,1
1704140841,100.00,980.92,1006.22,210,4.38,4.38,-21,1
1704141143,100.00,980.88,1006.18,210,4.14,4.14,-21,1
1704141444,100.00,980.91,1006.21,210,4.15,4.15,-21,1
1704141746,100.00,980.86,1006.16,210,4.09,4.09,-24,1
1704142048,100.00,980.84,1006.14,210,3.78,3.78,-21,1
1704142351,100.00,980.45,1005.75,210,3.72,3.72,-25,1
1704142653,100.00,980.78,1006.08,210,3.71,3.71,-21,1
1704142954,100.00,980.89,1006.19,210,3.58,3.58,-21,1
1704143256,100.00,980.94,1006.24,210,3.69,3.69,-22,1
1704143560,100.00,980.92,1006.22,210,3.60,3.60,-21,1
1704143862,100.00,981.00,1006.30,210,3.97,3.97,-21,1
1704144163,100.00,981.03,1006.33,210,3.80,3.80,-22,1
1704144465,100.00,981.03,1006.33,210,3.90,3.90,-26,1
1704144768,100.00,981.04,1006.34,210,3.85,3.85,-30,1
1704145069,100.00,981.01,1006.31,210,3.68,3.68,-27,1
1704145369,100.00,981.06,1006.36,210,3.87,3.87,-26,1
1704145671,100.00,981.03,1006.33,210,3.88,3.88,-26,1
1704145973,100.00,981.03,1006.33,210,3.75,3.75,-27,1
1704146275,100.00,981.11,1006.41,210,3.94,3.94,-30,1
1704146577,100.00,981.07,1006.37,210,3.38,3.38,-31,1
1704146879,100.00,981.12,1006.42,210,3.40,3.40,-27,1
1704147179,100.00,981.03,1006.33,210,3.34,3.34,-27,1
1704147480,100.00,981.07,1006.37,210,3.33,3.33,-27,1
1704147782,100.00,980.77,1006.07,210,3.82,3.82,-30,1
1704148084,100.00,981.12,1006.43,210,3.81,3.81,-27,1
1704148386,100.00,981.16,1006.46,210,3.71,3.71,-26,1
1704148688,100.00,981.14,1006.44,210,3.77,3.77,-26,1
1704148989,100.00,981.11,1006.41,210,4.14,4.14,-27,1
1704149292,100.00,981.07,1006.37,210,3.98,3.98,-29,1
1704149594,100.00,981.14,1006.45,210,3.61,3.61,-29,1
1704149896,100.00,981.08,1006.38,210,3.81,3.81,-30,1
1704150198,100.00,981.04,1006.34,210,3.52,3.52,-26,1
1704150498,100.00,981.03,1006.33,210,3.60,3.60,-26,1
1704150799,100.00,981.04,1006.34,210,3.63,3.63,-27,1
1704151102,100.00,981.06,1006.36,210,3.65,3.65,-29,1
1704151403,100.00,981.09,1006.39,210,3.53,3.53,-36,1
1704151705,100.00,981.15,1006.45,210,3.54,3.54,-26,1
1704152005,100.00,981.15,1006.45,210,3.75,3.75,-27,1
1704152307,100.00,981.08,1006.38,210,3.56,3.56,-29,1
1704152610,100.00,981.15,1006.45,210,3.49,3.49,-33,1
1704152911,100.00,981.16,1006.46,210,3.48,3.48,-27,1
1704153213,100.00,981.03,1006.34,210,3.83,3.83,-26,1
1704153515,100.00,981.09,1006.39,210,3.58,3.58,-30,1
1704153817,100.00,981.12,1006.42,210,3.68,3.68,-26,1
1704154119,100.00,981.12,1006.42,210,3.37,3.37,-26,1
1704154422,100.00,981.17,1006.47,210,3.09,3.09,-26,1
1704154724,100.00,981.08,1006.38,210,3.01,3.01,-26,1
1704155026,100.00,981.00,1006.31,210,3.01,3.01,-29,1
1704155328,100.00,980.93,1006.23,210,3.03,3.03,-27,1
1704155629,100.00,980.88,1006.19,210,3.18,3.18,-26,1
1704155931,100.00,980.95,1006.25,210,3.32,3.32,-34,1
1704156233,100.00,980.95,1006.25,210,3.40,3.40,-26,1
1704156535,100.00,980.95,1006.25,210,3.55,3.55,-31,1
1704156838,100.00,980.99,1006.29,210,3.71,3.71,-35,1
1704157140,100.00,981.03,1006.33,210,3.93,3.93,-30,1
1704157441,100.00,981.05,1006.35,210,3.71,3.71,-28,1
1704157743,100.00,980.98,1006.28,210,3.89,3.89,-25,1
1704158044,100.00,980.93,1006.23,210,3.54,3.54,-26,1
1704158346,100.00,980.95,1006.25,210,3.59,3.59,-26,1
1704158648,100.00,980.93,1006.23,210,3.45,3.45,-26,1
1704158949,100.00,980.93,1006.23,210,3.42,3.42,-26,1
1704159251,100.00,980.85,1006.15,210,3.46,3.46,-26,1
1704159553,100.00,980.85,1006.15,210,3.34,3.34,-31,1
1704159855,100.00,980.90,1006.21,210,3.32,3.32,-26,1
1704160159,100.00,980.60,1005.90,210,3.57,3.57,-26,1
1704160461,100.00,980.96,1006.26,210,3.27,3.27,-30,1
1704160763,100.00,980.94,1006.24,210,3.47,3.47,-26,1
1704161065,100.00,980.96,1006.26,210,3.93,3.93,-30,1
1704161367,100.00,981.04,1006.34,210,3.90,3.90,-31,1
1704161669,100.00,980.97,1006.27,210,3.84,3.84,-30,1
1704161972,100.00,980.99,1006.30,210,3.90,3.90,-30,1
1704162274,100.00,980.98,1006.28,210,3.94,3.94,-30,1
1704162576,100.00,980.99,1006.29,210,4.03,4.03,-31,1
1704162878,100.00,980.94,1006.24,210,3.75,3.75,-30,1
1704163483,100.00,980.99,1006.29,210,4.07,4.07,-26,1
1704163783,100.00,981.00,1006.30,210,3.88,3.88,-26,1
1704164085,100.00,980.98,1006.28,210,4.13,4.13,-26,1
1704164387,100.00,980.91,1006.21,210,3.86,3.86,-28,1
1704164689,100.00,980.44,1005.74,210,3.97,3.97,-29,1
1704164991,100.00,980.85,1006.15,210,4.08,4.08,-36,1
1704165294,100.00,980.82,1006.12,210,3.90,3.90,-30,1
1704165596,100.00,980.91,1006.21,210,4.21,4.21,-30,1
1704165897,100.00,980.86,1006.16,210,4.13,4.13,-26,1
1704166200,100.00,980.91,1006.21,210,3.99,3.99,-30,1
1704166502,100.00,980.86,1006.16,210,3.75,3.75,-29,1
1704166804,100.00,980.92,1006.22,210,4.04,4.04,-31,1
1704167106,100.00,980.94,1006.24,210,3.70,3.70,-30,1
1704167408,100.00,980.94,1006.24,210,4.19,4.19,-30,1
1704167710,100.00,980.98,1006.28,210,4.19,4.19,-27,1
1704168012,100.00,981.05,1006.35,210,4.11,4.11,-26,1
1704168314,100.00,981.10,1006.40,210,4.14,4.14,-26,1
1704168614,100.00,980.98,1006.28,210,3.99,3.99,-27,1
1704168915,100.00,981.11,1006.42,210,4.09,4.09,-26,1
1704169218,100.00,980.92,1006.22,210,4.12,4.12,-27,1
1704169520,100.00,980.97,1006.27,210,3.84,3.84,-32,1
1704169822,100.00,980.91,1006.22,210,3.76,3.76,-31,1
1704170124,100.00,980.88,1006.18,210,3.72,3.72,-32,1
1704170427,100.00,980.90,1006.20,210,3.71,3.71,-30,1
1704170727,100.00,980.92,1006.22,210,3.87,3.87,-28,1
1704171029,100.00,980.79,1006.09,210,3.77,3.77,-34,1
1704171332,100.00,980.90,1006.21,210,3.83,3.83,-31,1
1704171634,100.00,980.92,1006.23,210,3.89,3.89,-38,1
1704171936,100.00,980.87,1006.18,210,4.08,4.08,-31,1
1704172541,100.00,980.92,1006.22,210,3.97,3.97,-31,1
1704172844,100.00,980.99,1006.29,210,3.87,3.87,-30,1
1704173146,100.00,980.96,1006.26,210,3.77,3.77,-27,1
1704173446,100.00,980.98,1006.28,210,4.08,4.08,-26,1
1704173747,100.00,980.94,1006.24,210,4.11,4.11,-27,1
1704174049,100.00,981.02,1006.32,210,3.75,3.75,-26,1
1704174351,100.00,981.09,1006.40,210,3.95,3.95,-27,1
1704174653,100.00,981.17,1006.47,210,3.96,3.96,-29,1
1704174955,100.00,981.14,1006.44,210,3.77,3.77,-31,1
1704175258,100.00,980.67,1005.98,210,4.09,4.09,-31,1
1704175558,100.00,981.11,1006.41,210,4.02,4.02,-28,1
1704175860,100.00,981.12,1006.42,210,3.82,3.82,-37,1
1704176467,100.00,981.08,1006.38,210,3.85,3.85,-29,1
1704176769,100.00,981.14,1006.44,210,4.26,4.26,-22,1
1704177071,100.00,981.15,1006.45,210,3.85,3.85,-22,1
1704177372,100.00,980.78,1006.08,210,3.81,3.81,-22,1
1704177674,100.00,981.15,1006.45,210,3.98,3.98,-22,1
1704177977,100.00,981.19,1006.49,210,3.78,3.78,-22,1
1704178278,100.00,981.23,1006.53,210,3.85,3.85,-21,1
1704178580,100.00,981.21,1006.51,210,3.79,3.79,-21,1
1704178882,100.00,981.25,1006.55,210,3.68,3.68,-25,1
1704179184,100.00,981.22,1006.52,210,3.62,3.62,-22,1
1704179486,100.00,981.20,1006.51,210,3.62,3.62,-21,1
1704179788,100.00,981.20,1006.50,210,3.89,3.89,-22,1
1704180089,100.00,981.21,1006.51,210,3.69,3.69,-21,1
1704180695,100.00,981.12,1006.42,210,3.89,3.89,-22,1
1704180996,100.00,981.23,1006.53,210,3.66,3.66,-22,1
1704181298,100.00,981.19,1006.49,210,3.70,3.70,-26,1
1704181600,100.00,981.18,1006.48,210,3.85,3.85,-22,1
1704181901,100.00,981.21,1006.51,210,3.81,3.81,-21,1
1704182203,100.00,981.16,1006.46,210,3.77,3.77,-21,1
1704182505,100.00,981.14,1006.45,210,3.83,3.83,-21,1
1704182806,100.00,981.00,1006.30,210,3.78,3.78,-22,1
1704183108,100.00,981.15,1006.45,210,3.85,3.85,-21,1
1704183410,100.00,981.08,1006.38,210,3.93,3.93,-22,1
1704183712,100.00,981.09,1006.39,210,3.88,3.88,-25,1
1704184015,100.00,981.11,1006.41,210,3.94,3.94,-26,1
1704184317,100.00,981.19,1006.49,210,3.98,3.98,-25,1
1704184619,100.00,981.26,1006.56,210,3.85,3.85,-25,1
1704184921,100.00,981.23,1006.53,210,3.93,3.93,-22,1
1704185223,100.00,981.21,1006.51,210,3.91,3.91,-25,1
1704185525,100.00,981.23,1006.53,210,3.87,3.87,-26,1
1704185826,100.00,981.25,1006.55,210,3.85,3.85,-22,1
1704186128,100.00,981.23,1006.53,210,3.97,3.97,-26,1
1704186430,100.00,981.21,1006.51,210,4.04,4.04,-25,1
1704186732,100.00,981.24,1006.54,210,4.03,4.03,-24,1
1704187034,100.00,981.30,1006.60,210,4.22,4.22,-23,1
1704187336,100.00,981.26,1006.56,210,4.30,4.30,-22,1
1704187637,100.00,981.27,1006.57,210,4.31,4.31,-22,1
1704187939,100.00,981.20,1006.50,210,4.31,4.31,-23,1
1704188242,100.00,981.20,1006.50,210,4.41,4.41,-27,1
1704188546,100.00,981.08,1006.38,210,4.33,4.33,-25,1
1704188848,100.00,981.00,1006.30,210,4.38,4.38,-39,1
1704189150,100.00,980.96,1006.26,210,4.56,4.56,-27,1
1704189452,100.00,980.89,1006.19,210,4.50,4.50,-27,1
1704189754,100.00,980.88,1006.18,210,4.57,4.57,-30,1
1704190056,100.00,980.79,1006.09,210,4.61,4.61,-30,1
1704190358,100.00,980.72,1006.03,210,4.73,4.73,-30,1
1704190661,100.00,980.66,1005.96,210,4.78,4.78,-30,1
1704190963,100.00,980.58,1005.88,210,4.84,4.84,-30,1
1704191265,100.00,980.57,1005.87,210,4.86,4.86,-27,1
1704191566,100.00,980.46,1005.76,210,4.86,4.86,-27,1
1704191868,100.00,979.93,1005.23,210,5.00,5.00,-32,1
1704192170,100.00,980.41,1005.72,210,4.98,4.98,-27,1
1704192473,100.00,980.14,1005.44,210,5.07,5.07,-33,1
1704192775,100.00,980.37,1005.67,210,5.27,5.27,-32,1
1704193077,100.00,980.25,1005.55,210,5.30,5.30,-30,1
1704193379,100.00,980.18,1005.49,210,5.33,5.33,-31,1
1704193681,100.00,980.10,1005.40,210,5.62,5.62,-27,1
1704193983,100.00,979.95,1005.25,210,5.57,5.57,-30,1
1704194285,100.00,979.84,1005.14,210,5.57,5.57,-30,1
1704194586,100.00,979.71,1005.01,210,5.69,5.69,-27,1
1704194888,100.00,979.61,1004.91,210,6.08,6.08,-30,1
1704195190,100.00,979.61,1004.91,210,6.26,6.26,-30,1
1704195492,100.00,979.19,1004.49,210,6.13,6.13,-30,1
1704195794,100.00,979.47,1004.77,210,6.32,6.32,-30,1
1704196096,100.00,979.39,1004.69,210,6.26,6.26,-27,1
1704196398,100.00,979.09,1004.39,210,6.21,6.21,-27,1
1704196698,100.00,979.22,1004.52,210,6.12,6.12,-27,1
1704196999,100.00,979.16,1004.46,210,6.04,6.04,-27,1
1704197301,100.00,979.07,1004.37,210,5.99,5.99,-27,1
1704197603,100.00,978.74,1004.04,210,5.97,5.97,-29,1
1704197905,100.00,978.96,1004.26,210,6.07,6.07,-30,1
1704198207,100.00,978.94,1004.24,210,6.07,6.07,-30,1
1704198510,100.00,978.90,1004.21,210,6.16,6.16,-37,1
1704198812,100.00,978.72,1004.02,210,6.15,6.15,-30,1
1704199114,100.00,978.71,1004.01,210,6.09,6.09,-33,1
1704199414,100.00,978.68,1003.98,210,6.25,6.25,-29,1
1704199716,100.00,978.67,1003.97,210,6.32,6.32,-30,1
1704200018,100.00,978.67,1003.97,210,6.21,6.21,-30,1
1704200321,100.00,978.69,1004.00,210,6.00,6.00,-31,1
1704200623,100.00,978.62,1003.92,210,5.94,5.94,-31,1
1704200925,100.00,978.55,1003.85,210,5.77,5.77,-30,1
1704201228,100.00,978.52,1003.82,210,5.80,5.80,-30,1
1704201528,100.00,978.47,1003.78,210,5.67,5.67,-27,1
1704201829,100.00,978.48,1003.79,210,5.61,5.61,-28,1
1704202131,100.00,978.17,1003.48,210,5.53,5.53,-31,1
1704202433,100.00,978.34,1003.64,210,5.28,5.28,-30,1
1704202735,100.00,978.42,1003.72,210,5.19,5.19,-27,1
1704203038,100.00,978.43,1003.73,210,5.08,5.08,-29,1
1704203339,100.00,978.30,1003.60,210,4.95,4.95,-27,1
1704203640,100.00,978.27,1003.57,210,4.84,4.84,-38,1
1704203942,100.00,978.21,1003.52,210,4.72,4.72,-27,1
1704204243,100.00,978.15,1003.45,210,4.61,4.61,-27,1
1704204544,100.00,978.17,1003.47,210,4.57,4.57,-27,1
1704204845,100.00,978.21,1003.51,210,4.48,4.48,-27,1
1704205149,100.00,978.05,1003.35,210,4.56,4.56,-34,1
1704205450,100.00,978.04,1003.35,210,4.59,4.59,-28,1
1704205752,100.00,977.92,1003.22,210,4.57,4.57,-30,1
1704206054,100.00,977.87,1003.17,210,4.53,4.53,-32,1
1704206356,100.00,977.83,1003.13,210,4.51,4.51,-30,1
1704206657,100.00,977.68,1002.98,210,4.55,4.55,-27,1
1704206959,100.00,977.62,1002.92,210,4.49,4.49,-32,1
1704207261,100.00,977.52,1002.82,210,4.49,4.49,-29,1
1704207563,100.00,977.44,1002.74,210,4.47,4.47,-31,1
1704207865,100.00,977.49,1002.80,210,4.08,4.08,-29,1
1704208166,100.00,977.41,1002.71,210,4.32,4.32,-27,1
1704208468,100.00,977.36,1002.66,210,4.45,4.45,-28,1
1704208770,100.00,977.40,1002.70,210,4.41,4.41,-26,1
1704209072,100.00,977.17,1002.47,210,4.47,4.47,-29,1
1704209374,100.00,977.10,1002.41,210,4.47,4.47,-37,1
1704209676,100.00,977.06,1002.36,210,4.50,4.50,-31,1
1704209979,100.00,977.00,1002.30,210,4.45,4.45,-32,1
1704210281,100.00,976.92,1002.22,210,4.39,4.39,-31,1
1704210583,100.00,976.95,1002.25,210,4.29,4.29,-31,1
1704210883,100.00,976.76,1002.06,210,4.23,4.23,-27,1
1704211186,100.00,976.78,1002.08,210,4.19,4.19,-32,1
1704211487,100.00,976.66,1001.96,210,4.15,4.15,-26,1
1704211790,100.00,976.60,1001.90,210,4.13,4.13,-27,1
1704212091,100.00,976.56,1001.86,210,4.17,4.17,-27,1
1704212393,100.00,976.44,1001.74,210,4.21,4.21,-30,1
1704212695,100.00,976.34,1001.64,210,4.23,4.23,-27,1
1704212997,100.00,976.27,1001.58,210,4.09,4.09,-30,1
1704213299,100.00,976.29,1001.59,210,4.07,4.07,-26,1
1704213600,100.00,976.20,1001.50,210,4.01,4.01,-26,1
1704213903,100.00,976.18,1001.48,210,3.93,3.93,-28,1
1704214205,100.00,976.17,1001.47,210,3.91,3.91,-29,1
1704214506,100.00,976.00,1001.30,210,3.89,3.89,-26,1
1704214809,100.00,975.97,1001.27,210,3.89,3.89,-29,1
1704215109,100.00,975.94,1001.24,210,3.89,3.89,-26,1
1704215411,100.00,975.89,1001.19,210,3.82,3.82,-27,1
1704215714,100.00,975.80,1001.11,210,3.74,3.74,-29,1
1704216016,100.00,975.67,1000.98,210,3.67,3.67,-31,1
1704216318,100.00,975.55,1000.85,210,3.65,3.65,-30,1
1704216620,100.00,975.39,1000.69,210,3.67,3.67,-27,1
1704216923,100.00,975.32,1000.63,210,3.51,3.51,-31,1
1704217224,100.00,975.26,1000.56,210,3.55,3.55,-26,1
1704217527,100.00,975.19,1000.49,210,3.58,3.58,-27,1
1704217828,100.00,975.08,1000.38,210,3.69,3.69,-27,1
1704218130,100.00,975.05,1000.35,210,3.64,3.64,-26,1
1704218432,100.00,974.99,1000.29,210,3.60,3.60,-27,1
1704218734,100.00,974.83,1000.13,210,3.66,3.66,-27,1
1704219036,100.00,974.74,1000.04,210,3.77,3.77,-26,1
1704219338,100.00,974.63,999.93,210,3.67,3.67,-27,1
1704219641,100.00,974.60,999.90,210,3.73,3.73,-39,1
1704219943,100.00,974.52,999.83,210,3.69,3.69,-29,1
1704220246,100.00,974.45,999.75,210,3.68,3.68,-30,1
1704220546,100.00,974.38,999.68,210,3.71,3.71,-27,1
1704220848,100.00,974.32,999.62,210,3.78,3.78,-31,1
1704221152,100.00,973.79,999.09,210,3.80,3.80,-29,1
1704221455,100.00,974.19,999.49,210,3.80,3.80,-30,1
1704221757,100.00,974.10,999.40,210,3.89,3.89,-31,1
1704222058,100.00,973.97,999.28,210,3.92,3.92,-26,1
1704222361,100.00,973.91,999.21,210,3.93,3.93,-30,1
1704222663,100.00,973.80,999.10,210,3.88,3.88,-28,1
1704222964,100.00,973.74,999.04,210,3.88,3.88,-27,1
1704223266,100.00,973.66,998.96,210,3.82,3.82,-26,1
1704223568,100.00,973.57,998.87,210,3.89,3.89,-26,1
1704223870,100.00,973.52,998.82,210,3.84,3.84,-30,1
1704224173,100.00,973.40,998.71,210,3.82,3.82,-30,1
1704224474,100.00,973.36,998.67,210,3.86,3.86,-27,1
1704224774,100.00,973.28,998.58,210,3.87,3.87,-27,1
1704225077,100.00,973.19,998.49,210,3.85,3.85,-30,1
1704225379,100.00,973.13,998.44,210,3.86,3.86,-30,1
1704225681,100.00,973.11,998.41,210,3.82,3.82,-34,1
1704225983,100.00,973.05,998.36,210,3.89,3.89,-27,1
1704226285,100.00,972.98,998.28,210,3.94,3.94,-28,1
1704226587,100.00,972.91,998.21,210,3.90,3.90,-29,1
1704226890,100.00,972.88,998.18,210,3.94,3.94,-26,1
1704227193,100.00,972.73,998.03,210,3.95,3.95,-29,1
1704227495,100.00,972.71,998.01,210,4.04,4.04,-27,1
1704227797,100.00,972.65,997.95,210,4.05,4.05,-29,1
1704228098,100.00,972.64,997.94,210,4.09,4.09,-27,1
1704228400,100.00,972.55,997.86,210,4.10,4.10,-31,1
1704228702,100.00,972.44,997.74,210,4.13,4.13,-27,1
1704229004,100.00,972.26,997.56,210,4.16,4.16,-27,1
1704229306,100.00,972.33,997.63,210,4.09,4.09,-29,1
1704229609,100.00,972.24,997.54,210,4.06,4.06,-31,1
1704229911,100.00,972.22,997.53,210,4.13,4.13,-36,1
1704230213,100.00,972.26,997.56,210,4.05,4.05,-30,1
1704230515,100.00,972.23,997.53,210,4.15,4.15,-36,1
1704230817,100.00,972.17,997.47,210,4.12,4.12,-30,1
1704231119,100.00,972.07,997.37,210,4.19,4.19,-27,1
1704231421,100.00,971.10,996.40,210,4.15,4.15,-27,1
1704231723,100.00,971.84,997.14,210,3.92,3.92,-32,1
1704232025,100.00,971.90,997.20,210,4.14,4.14,-35,1
1704232327,100.00,971.72,997.03,210,4.13,4.13,-26,1
1704232628,100.00,971.66,996.96,210,4.25,4.25,-27,1
1704232931,100.00,971.52,996.82,210,4.23,4.23,-29,1
1704233231,100.00,971.25,996.55,210,4.09,4.09,-26,1
1704233533,100.00,971.46,996.76,210,3.83,3.83,-31,1
1704233836,100.00,971.36,996.66,210,4.17,4.17,-30,1
1704234138,100.00,971.29,996.59,210,4.09,4.09,-29,1
1704234440,100.00,971.10,996.40,210,4.05,4.05,-29,1
1704234742,100.00,971.01,996.31,210,4.00,4.00,-29,1
1704235044,100.00,971.01,996.31,210,4.07,4.07,-38,1
1704235346,100.00,970.94,996.24,210,4.07,4.07,-30,1
1704235651,100.00,970.81,996.11,210,4.04,4.04,-30,1
1704235953,100.00,970.73,996.03,210,4.09,4.09,-29,1
1704236255,100.00,970.45,995.75,210,4.02,4.02,-32,1
1704236557,100.00,970.72,996.02,210,4.13,4.13,-27,1
1704236859,100.00,970.55,995.85,210,4.08,4.08,-27,1
1704237159,100.00,970.44,995.74,210,4.02,4.02,-27,1
1704237461,100.00,970.38,995.68,210,3.99,3.99,-27,1
1704237762,100.00,970.31,995.61,210,4.01,4.01,-27,1
1704238064,100.00,970.31,995.61,210,4.01,4.01,-27,1
1704238366,100.00,970.21,995.51,210,4.06,4.06,-27,1
1704238668,100.00,970.18,995.48,210,4.06,4.06,-30,1
1704238970,100.00,970.03,995.33,210,4.07,4.07,-31,1
1704239272,100.00,969.92,995.23,210,4.05,4.05,-29,1
1704239575,100.00,969.86,995.16,210,4.02,4.02,-30,1
1704239875,100.00,969.82,995.13,210,3.97,3.97,-28,1
1704240177,100.00,969.70,995.00,210,3.94,3.94,-32,1
1704240479,100.00,969.56,994.86,210,3.89,3.89,-32,1
1704240782,100.00,969.50,994.80,210,3.86,3.86,-30,1
1704241084,100.00,969.41,994.71,210,3.85,3.85,-30,1
1704241386,100.00,969.34,994.64,210,3.83,3.83,-32,1
1704241688,100.00,969.24,994.54,210,3.87,3.87,-31,1
1704241989,100.00,969.21,994.52,210,3.82,3.82,-28,1
1704242291,100.00,969.12,994.42,210,3.87,3.87,-27,1
1704242593,100.00,969.05,994.35,210,3.73,3.73,-27,1
1704242894,100.00,968.98,994.28,210,3.75,3.75,-27,1
1704243196,100.00,968.90,994.20,210,3.75,3.75,-27,1
1704243498,100.00,968.84,994.14,210,3.79,3.79,-30,1
1704243801,100.00,968.73,994.03,210,3.80,3.80,-30,1
1704244102,100.00,968.66,993.96,210,3.77,3.77,-27,1
1704244404,100.00,968.59,993.89,210,3.78,3.78,-27,1
1704244706,100.00,968.57,993.87,210,3.83,3.83,-27,1
1704245008,100.00,968.46,993.76,210,3.87,3.87,-27,1
1704245310,100.00,968.38,993.68,210,3.86,3.86,-31,1
1704245612,100.00,968.33,993.63,210,3.90,3.90,-31,1
1704245914,100.00,968.32,993.62,210,3.89,3.89,-30,1
1704246216,100.00,968.24,993.54,210,3.94,3.94,-32,1
1704246519,100.00,968.15,993.45,210,3.95,3.95,-31,1
1704246819,100.00,968.12,993.42,210,3.95,3.95,-27,1
1704247121,100.00,968.02,993.32,210,3.96,3.96,-28,1
1704247422,100.00,967.95,993.25,210,3.98,3.98,-27,1
1704247725,100.00,967.83,993.14,210,4.01,4.01,-38,1
1704248026,100.00,967.75,993.06,210,4.07,4.07,-27,1
1704248328,100.00,967.72,993.02,210,4.10,4.10,-27,1
1704248630,100.00,967.64,992.94,210,4.08,4.08,-28,1
1704248931,100.00,967.53,992.83,210,4.12,4.12,-34,1
1704249233,100.00,967.54,992.84,210,3.92,3.92,-27,1
1704249533,100.00,967.40,992.70,210,4.24,4.24,-27,1
1704249835,100.00,967.36,992.66,210,4.21,4.21,-31,1
1704250139,100.00,967.31,992.62,210,4.24,4.24,-31,1
1704250441,100.00,967.25,992.55,210,4.23,4.23,-32,1
1704250743,100.00,967.20,992.50,210,4.30,4.30,-31,1
1704251045,100.00,967.10,992.40,210,4.30,4.30,-37,1
1704251347,100.00,967.06,992.36,210,4.32,4.32,-31,1
1704251649,100.00,966.98,992.29,210,4.38,4.38,-38,1
1704251952,100.00,966.91,992.21,210,4.40,4.40,-39,1
1704252253,100.00,966.88,992.18,210,4.40,4.40,-27,1
1704252555,100.00,966.82,992.12,210,4.44,4.44,-26,1
1704252855,100.00,966.72,992.02,210,4.49,4.49,-27,1
1704253158,100.00,966.68,991.98,210,4.60,4.60,-35,1
1704253460,100.00,966.69,991.99,210,4.52,4.52,-31,1
1704253762,100.00,966.63,991.93,210,4.47,4.47,-31,1
1704254064,100.00,966.62,991.92,210,4.59,4.59,-31,1
1704254366,100.00,966.61,991.91,210,4.54,4.54,-31,1
1704254668,100.00,966.51,991.81,210,4.59,4.59,-31,1
1704254970,100.00,966.47,991.77,210,4.57,4.57,-27,1
1704255272,100.00,966.45,991.75,210,4.57,4.57,-27,1
1704255574,100.00,966.30,991.60,210,4.63,4.63,-28,1
1704255876,100.00,966.20,991.50,210,4.64,4.64,-27,1
1704256177,100.00,966.24,991.55,210,4.69,4.69,-27,1
1704256479,100.00,966.17,991.47,210,4.75,4.75,-27,1
1704256781,100.00,966.18,991.49,210,4.69,4.69,-27,1
1704257084,100.00,966.12,991.42,210,4.67,4.67,-32,1
1704257386,100.00,966.09,991.39,210,4.79,4.79,-32,1
1704257686,100.00,966.10,991.40,210,4.82,4.82,-27,1
1704257988,100.00,966.09,991.39,210,4.77,4.77,-29,1
1704258293,100.00,966.09,991.39,210,4.82,4.82,-32,1
1704258594,100.00,966.05,991.35,210,4.84,4.84,-27,1
1704258896,100.00,966.02,991.32,210,4.71,4.71,-27,1
1704259197,100.00,966.02,991.32,210,4.85,4.85,-27,1
1704259500,100.00,966.00,991.30,210,4.87,4.87,-31,1
1704259801,100.00,965.88,991.19,210,5.02,5.02,-27,1
1704260103,100.00,965.88,991.18,210,4.88,4.88,-32,1
1704260405,100.00,965.77,991.07,210,4.97,4.97,-32,1
1704260707,100.00,965.76,991.06,210,4.97,4.97,-27,1
1704261009,100.00,965.82,991.12,210,5.01,5.01,-27,1
1704261310,100.00,965.79,991.09,210,5.07,5.07,-27,1
1704261612,100.00,965.81,991.11,210,4.88,4.88,-32,1
1704261914,100.00,965.82,991.12,210,5.03,5.03,-32,1
1704262216,100.00,965.83,991.13,210,5.11,5.11,-27,1
1704262518,100.00,965.76,991.07,210,5.19,5.19,-26,1
1704262819,100.00,965.80,991.10,210,5.19,5.19,-31,1
1704263121,100.00,965.77,991.07,210,5.26,5.26,-27,1
1704263423,100.00,965.77,991.07,210,5.37,5.37,-27,1
1704263726,100.00,965.84,991.14,210,5.35,5.35,-32,1
1704264028,100.00,965.99,991.29,210,5.26,5.26,-33,1
1704264331,100.00,965.95,991.26,210,5.34,5.34,-33,1
1704264633,100.00,965.98,991.28,210,5.34,5.34,-32,1
1704264936,100.00,965.91,991.21,210,5.34,5.34,-31,1
1704265238,100.00,966.02,991.32,210,5.17,5.17,-32,1
1704265539,100.00,965.91,991.21,210,5.52,5.52,-27,1
1704265841,100.00,965.94,991.24,210,5.55,5.55,-31,1
1704266143,100.00,965.92,991.22,210,5.58,5.58,-33,1
1704266445,100.00,965.91,991.21,210,5.62,5.62,-31,1
1704266748,100.00,965.96,991.26,210,5.78,5.78,-31,1
1704267049,100.00,965.94,991.24,210,5.93,5.93,-27,1
1704267351,100.00,965.88,991.18,210,5.97,5.97,-27,1
1704267653,100.00,965.86,991.16,210,6.13,6.13,-28,1
1704267955,100.00,965.91,991.22,210,5.36,5.36,-31,1
1704268258,100.00,966.00,991.30,210,6.19,6.19,-27,1
1704268560,100.00,966.01,991.31,210,6.02,6.02,-27,1
1704268862,100.00,966.01,991.31,210,6.14,6.14,-30,1
1704269163,100.00,965.57,990.87,210,6.09,6.09,-38,1
1704269465,100.00,966.02,991.33,210,6.37,6.37,-29,1
1704269768,100.00,966.15,991.45,210,6.49,6.49,-38,1
1704270070,100.00,966.06,991.36,210,6.57,6.57,-33,1
1704270372,100.00,966.13,991.43,210,6.84,6.84,-28,1
1704270674,100.00,966.24,991.54,210,6.83,6.83,-28,1
1704270976,100.00,966.04,991.34,210,6.94,6.94,-28,1
1704271277,100.00,966.20,991.50,210,7.17,7.18,-27,1
1704271579,100.00,966.24,991.54,210,7.34,7.35,-27,1
1704271880,100.00,966.39,991.69,210,6.99,6.99,-29,1
1704272181,100.00,966.32,991.62,210,7.25,7.26,-28,1
1704272482,100.00,966.34,991.64,210,7.46,7.47,-27,1
1704272784,100.00,966.00,991.30,210,7.59,7.60,-27,1
1704273087,100.00,966.43,991.74,210,7.63,7.64,-27,1
1704273389,100.00,966.39,991.69,210,7.74,7.75,-30,1
1704273692,100.00,966.33,991.63,210,7.91,7.92,-30,1
1704273994,100.00,966.60,991.90,210,8.06,8.07,-31,1
1704274296,100.00,966.55,991.85,210,7.99,8.00,-31,1
1704274599,100.00,966.65,991.95,210,7.82,7.83,-31,1
1704274901,100.00,966.68,991.98,210,8.35,8.36,-31,1
1704275204,100.00,966.75,992.05,210,8.32,8.33,-30,1
1704275507,100.00,966.80,992.10,210,8.23,8.24,-28,1
1704275809,100.00,966.73,992.03,210,8.27,8.28,-30,1
1704276111,100.00,966.79,992.09,210,7.96,7.97,-27,1
1704276413,100.00,966.84,992.14,210,8.23,8.24,-27,1
1704276715,100.00,966.93,992.23,210,8.07,8.08,-27,1
1704277017,100.00,966.86,992.16,210,8.00,8.01,-28,1
1704277319,100.00,966.00,991.30,210,7.98,7.99,-33,1
1704277621,100.00,966.92,992.22,210,8.30,8.31,-32,1
1704277923,100.00,967.01,992.31,210,8.44,8.45,-32,1
1704278225,100.00,966.93,992.24,210,8.41,8.42,-31,1
1704278528,100.00,967.00,992.30,210,8.14,8.15,-29,1
1704278831,100.00,966.94,992.24,210,8.34,8.35,-26,1
1704279134,100.00,966.60,991.90,210,8.33,8.34,-26,1
1704279436,100.00,966.87,992.17,210,7.94,7.95,-26,1
1704279737,100.00,966.95,992.26,210,8.35,8.36,-26,1
1704280039,100.00,967.01,992.31,210,8.39,8.40,-27,1
1704280342,100.00,966.94,992.24,210,8.35,8.36,-29,1
1704280644,100.00,966.89,992.20,210,8.28,8.29,-26,1
1704280945,100.00,967.01,992.31,210,8.44,8.45,-26,1
1704281247,100.00,966.91,992.21,210,8.25,8.26,-27,1
1704281549,100.00,967.10,992.40,210,8.37,8.38,-30,1
1704281852,100.00,967.03,992.33,210,8.27,8.28,-31,1
1704282154,100.00,967.02,992.32,210,8.27,8.28,-33,1
1704282456,100.00,967.11,992.41,210,8.33,8.34,-31,1
1704282758,100.00,967.10,992.40,210,8.39,8.40,-34,1
1704283061,100.00,967.09,992.39,210,8.17,8.18,-32,1
1704283364,100.00,967.02,992.32,210,8.06,8.07,-28,1
1704283666,100.00,966.91,992.22,210,8.14,8.15,-32,1
1704283968,100.00,967.01,992.31,210,8.27,8.28,-33,1
1704284270,100.00,967.04,992.34,210,8.04,8.05,-33,1
1704284572,100.00,966.99,992.29,210,8.47,8.48,-27,1
1704284874,100.00,967.09,992.40,210,8.12,8.13,-29,1
1704285176,100.00,967.02,992.32,210,8.53,8.54,-27,1
1704285478,100.00,967.03,992.33,210,8.61,8.62,-26,1
1704285779,100.00,967.06,992.36,210,8.74,8.75,-27,1
1704286082,100.00,967.05,992.35,210,8.20,8.21,-33,1
1704286384,100.00,967.07,992.37,210,8.52,8.53,-30,1
1704286686,100.00,966.96,992.26,210,8.19,8.20,-31,1
1704286988,100.00,967.20,992.50,210,7.64,7.65,-28,1
1704287291,100.00,967.18,992.48,210,8.32,8.33,-32,1
1704287593,100.00,966.58,991.89,210,8.25,8.26,-31,1
1704287895,100.00,967.18,992.48,210,8.20,8.21,-31,1
1704288198,100.00,967.21,992.51,210,8.44,8.45,-27,1
1704288500,100.00,967.22,992.52,210,8.39,8.40,-30,1
1704288802,100.00,967.20,992.50,210,8.25,8.26,-30,1
1704289104,100.00,967.35,992.65,210,8.49,8.50,-28,1
1704289406,100.00,967.23,992.53,210,8.41,8.42,-27,1
1704289708,100.00,967.31,992.61,210,8.36,8.37,-27,1
1704290010,100.00,967.25,992.56,210,8.07,8.08,-27,1
1704290313,100.00,967.31,992.61,210,8.19,8.20,-27,1
1704290615,100.00,966.69,991.99,210,7.98,7.99,-28,1
1704290917,100.00,967.37,992.67,210,8.00,8.01,-32,1
1704291219,100.00,967.47,992.77,210,7.09,7.09,-32,1
1704291522,100.00,967.33,992.64,210,7.75,7.76,-34,1
1704291823,100.00,967.31,992.61,210,7.66,7.67,-27,1
1704292126,100.00,967.25,992.55,210,7.64,7.65,-32,1
1704292428,100.00,967.32,992.62,210,7.66,7.67,-31,1
1704292730,100.00,967.37,992.67,210,7.59,7.60,-30,1
1704293032,100.00,967.39,992.69,210,7.59,7.60,-34,1
1704293638,100.00,967.44,992.74,210,7.45,7.46,-27,1
1704293939,100.00,967.45,992.75,210,7.49,7.50,-27,1
1704294241,100.00,967.44,992.74,210,7.46,7.47,-26,1
1704294543,100.00,967.45,992.75,210,7.39,7.40,-26,1
1704294845,100.00,967.39,992.69,210,7.45,7.46,-27,1
1704295147,100.00,967.41,992.71,210,7.38,7.39,-29,1
1704295450,100.00,967.43,992.73,210,7.32,7.33,-29,1
1704295752,100.00,967.41,992.71,210,7.37,7.38,-30,1
1704296054,100.00,967.52,992.82,210,7.39,7.40,-30,1
1704296357,100.00,967.69,992.99,210,7.28,7.29,-31,1
1704296659,100.00,967.68,992.98,210,7.63,7.64,-32,1
1704296961,100.00,967.62,992.92,210,7.52,7.53,-31,1
1704297264,100.00,967.63,992.93,210,7.31,7.32,-31,1
1704297566,100.00,967.58,992.88,210,7.51,7.52,-27,1
1704297869,100.00,967.25,992.55,210,7.23,7.24,-27,1
1704298171,100.00,967.60,992.90,210,7.25,7.26,-29,1
1704298471,100.00,967.52,992.82,210,7.17,7.18,-27,1
1704298773,100.00,967.56,992.86,210,6.88,6.88,-26,1
1704299074,100.00,967.38,992.68,210,6.86,6.86,-27,1
1704299377,100.00,967.68,992.98,210,6.49,6.49,-30,1
1704299679,100.00,967.74,993.05,210,6.12,6.12,-31,1
1704300284,100.00,967.67,992.97,210,6.40,6.40,-30,1
1704300589,100.00,967.54,992.84,210,6.20,6.20,-26,1
1704300892,100.00,967.47,992.77,210,6.09,6.09,-26,1
1704301194,100.00,967.42,992.72,210,6.00,6.00,-31,1
1704301496,100.00,967.39,992.69,210,5.94,5.94,-32,1
1704301798,100.00,967.40,992.70,210,5.85,5.85,-27,1
1704302101,100.00,967.34,992.64,210,6.03,6.03,-26,1
1704302402,100.00,967.34,992.64,210,6.29,6.29,-27,1
1704302704,100.00,967.30,992.60,210,6.40,6.40,-26,1
1704303005,100.00,967.31,992.61,210,6.44,6.44,-32,1
1704303308,100.00,967.31,992.61,210,6.42,6.42,-29,1
1704303610,100.00,967.40,992.70,210,6.46,6.46,-29,1
1704303912,100.00,967.36,992.66,210,6.47,6.47,-31,1
1704304214,100.00,967.42,992.72,210,6.51,6.51,-26,1
1704304515,100.00,967.43,992.73,210,6.45,6.45,-26,1
1704304817,100.00,967.44,992.74,210,6.46,6.46,-27,1
1704305120,100.00,967.51,992.81,210,6.46,6.46,-27,1
1704305422,100.00,967.52,992.82,210,6.35,6.35,-37,1
1704305724,100.00,967.42,992.72,210,6.33,6.33,-33,1
1704306026,100.00,967.36,992.66,210,6.40,6.40,-31,1
1704306328,100.00,967.42,992.72,210,6.37,6.37,-31,1
1704306631,100.00,967.34,992.64,210,6.46,6.46,-31,1
1704306931,100.00,967.30,992.60,210,6.48,6.48,-27,1
1704307233,100.00,967.19,992.49,210,6.49,6.49,-31,1
1704307535,100.00,967.08,992.38,210,6.57,6.57,-30,1
1704307837,100.00,967.15,992.45,210,6.57,6.57,-28,1
1704308139,100.00,967.10,992.41,210,6.57,6.57,-27,1
1704308441,100.00,967.03,992.33,210,6.54,6.54,-27,1
1704308743,100.00,967.01,992.32,210,6.45,6.45,-26,1
1704309043,100.00,966.99,992.29,210,6.46,6.46,-27,1
1704309345,100.00,966.99,992.29,210,6.35,6.35,-26,1
1704309646,100.00,966.99,992.29,210,6.45,6.45,-27,1
1704309948,100.00,966.95,992.25,210,6.43,6.43,-26,1
1704310250,100.00,966.90,992.20,210,6.51,6.51,-30,1
1704310553,100.00,966.90,992.20,210,6.44,6.44,-30,1
1704310855,100.00,966.93,992.23,210,6.47,6.47,-30,1
1704311157,100.00,966.93,992.23,210,6.40,6.40,-31,1
1704311460,100.00,966.90,992.20,210,6.30,6.30,-31,1
1704311762,100.00,966.89,992.19,210,6.28,6.28,-30,1
1704312064,100.00,966.89,992.19,210,6.34,6.34,-27,1
1704312365,100.00,966.89,992.19,210,6.31,6.31,-27,1
1704312667,100.00,966.97,992.27,210,6.32,6.32,-26,1
1704312969,100.00,966.99,992.30,210,6.39,6.39,-26,1
1704313271,100.00,967.02,992.32,210,6.25,6.25,-26,1
1704313573,100.00,967.08,992.38,210,6.31,6.31,-27,1
1704313876,100.00,966.99,992.29,210,6.30,6.30,-30,1
1704314178,100.00,967.13,992.43,210,6.33,6.33,-31,1
1704314480,100.00,967.13,992.43,210,6.52,6.52,-29,1
1704314783,100.00,967.19,992.49,210,6.68,6.68,-30,1
1704315084,100.00,967.22,992.52,210,6.58,6.58,-26,1
1704315387,100.00,967.19,992.49,210,6.63,6.63,-32,1
1704315689,100.00,967.24,992.54,210,6.58,6.58,-31,1
1704315991,100.00,967.28,992.58,210,6.56,6.56,-31,1
1704316293,100.00,967.23,992.53,210,6.59,6.59,-27,1
1704316596,100.00,967.29,992.59,210,6.54,6.54,-30,1
1704316897,100.00,967.31,992.62,210,6.35,6.35,-27,1
1704317199,100.00,967.32,992.62,210,6.37,6.37,-28,1
1704317501,100.00,967.34,992.64,210,6.39,6.39,-30,1
1704317803,100.00,967.32,992.62,210,6.37,6.37,-27,1
1704318104,100.00,967.32,992.62,210,6.16,6.16,-27,1
1704318407,100.00,967.24,992.54,210,6.27,6.27,-30,1
1704318709,100.00,967.25,992.55,210,6.22,6.22,-35,1
1704319011,100.00,967.22,992.52,210,6.24,6.24,-31,1
1704319616,100.00,967.24,992.54,210,6.00,6.00,-32,1
1704319919,100.00,967.32,992.62,210,6.06,6.06,-28,1
1704320221,100.00,967.32,992.62,210,6.05,6.05,-32,1
1704320523,100.00,967.32,992.62,210,6.16,6.16,-32,1
1704320825,100.00,967.27,992.57,210,6.29,6.29,-33,1
1704321128,100.00,967.25,992.55,210,6.07,6.07,-28,1
1704321429,100.00,967.27,992.57,210,6.17,6.17,-27,1
1704321731,100.00,967.07,992.37,210,6.10,6.10,-27,1
1704322033,100.00,967.11,992.41,210,5.93,5.93,-27,1
1704322335,100.00,966.99,992.29,210,6.15,6.15,-29,1
1704322637,100.00,966.96,992.27,210,5.97,5.97,-31,1
1704322939,100.00,966.94,992.24,210,5.85,5.85,-31,1
1704323545,100.00,966.91,992.21,210,5.85,5.85,-32,1
1704323847,100.00,966.72,992.02,210,5.93,5.93,-33,1
1704324452,100.00,966.96,992.26,210,6.12,6.12,-20,1
1704324754,100.00,967.01,992.31,210,6.00,6.00,-21,1
1704325055,100.00,966.97,992.27,210,6.00,6.00,-21,1
1704325357,100.00,966.97,992.27,210,5.98,5.98,-22,1
1704325659,100.00,966.93,992.23,210,6.06,6.06,-21,1
1704325963,100.00,966.97,992.27,210,5.98,5.98,-20,1
1704326265,100.00,966.94,992.24,210,6.10,6.10,-26,1
1704326567,100.00,966.90,992.20,210,6.01,6.01,-20,1
1704326869,100.00,966.84,992.14,210,5.91,5.91,-26,1
1704327171,100.00,966.80,992.11,210,5.84,5.84,-20,1
1704327473,100.00,966.73,992.03,210,5.88,5.88,-25,1
1704327775,100.00,966.68,991.98,210,5.85,5.85,-25,1
1704328077,100.00,966.69,992.00,210,5.85,5.85,-20,1
1704328378,100.00,966.61,991.92,210,5.83,5.83,-21,1
1704328680,100.00,966.58,991.88,210,5.86,5.86,-20,1
1704328982,100.00,966.62,991.92,210,5.80,5.80,-21,1
1704329284,100.00,966.59,991.89,210,5.79,5.79,-21,1
1704329586,100.00,966.62,991.92,210,5.74,5.74,-21,1
1704329888,100.00,966.57,991.87,210,5.76,5.76,-25,1
1704330191,100.00,966.57,991.87,210,5.58,5.58,-22,1
1704330493,100.00,966.54,991.84,210,5.52,5.52,-26,1
1704330795,100.00,966.57,991.87,210,5.48,5.48,-21,1
1704331097,100.00,966.59,991.89,210,5.67,5.67,-26,1
1704331399,100.00,966.48,991.78,210,5.58,5.58,-20,1
1704331700,100.00,966.56,991.86,210,5.68,5.68,-21,1
1704332003,100.00,966.62,991.92,210,5.71,5.71,-25,1
1704332305,100.00,966.62,991.93,210,5.98,5.98,-25,1
1704332607,100.00,966.69,991.99,210,5.86,5.86,-26,1
1704332909,100.00,966.60,991.91,210,6.04,6.04,-31,1
1704333211,100.00,966.65,991.95,210,5.87,5.87,-22,1
1704333513,100.00,966.68,991.99,210,5.81,5.81,-21,1
1704333815,100.00,966.71,992.01,210,5.63,5.63,-22,1
1704334117,100.00,966.73,992.03,210,5.60,5.60,-21,1
1704334421,100.00,966.68,991.99,210,5.59,5.59,-21,1
1704334722,100.00,966.65,991.96,210,5.82,5.82,-20,1
1704335024,100.00,966.63,991.93,210,5.73,5.73,-21,1
1704335327,100.00,966.65,991.95,210,5.62,5.62,-21,1
1704335629,100.00,966.62,991.92,210,5.67,5.67,-20,1
1704335931,100.00,966.63,991.93,210,5.57,5.57,-21,1
1704336233,100.00,966.63,991.93,210,5.53,5.53,-25,1
1704336536,100.00,966.59,991.89,210,5.76,5.76,-23,1
1704336837,100.00,966.52,991.82,210,5.73,5.73,-20,1
1704337140,100.00,966.54,991.84,210,5.81,5.81,-26,1
1704337441,100.00,966.41,991.71,210,5.82,5.82,-21,1
1704337743,100.00,966.40,991.70,210,5.78,5.78,-21,1
1704338046,100.00,966.41,991.71,210,5.87,5.87,-24,1
1704338347,100.00,966.36,991.66,210,5.88,5.88,-22,1
1704338652,100.00,966.30,991.60,210,5.85,5.85,-21,1
1704338954,100.00,966.29,991.59,210,5.80,5.80,-21,1
1704339256,100.00,966.24,991.54,210,5.81,5.81,-26,1
1704339558,100.00,966.23,991.53,210,5.83,5.83,-21,1
1704339860,100.00,966.19,991.50,210,5.85,5.85,-21,1
1704340162,100.00,966.16,991.46,210,5.79,5.79,-21,1
1704340464,100.00,966.12,991.42,210,5.89,5.89,-25,1
1704340766,100.00,966.17,991.47,210,5.82,5.82,-21,1
1704341067,100.00,966.15,991.45,210,5.80,5.80,-21,1
1704341370,100.00,966.15,991.46,210,5.91,5.91,-25,1
1704341671,100.00,966.17,991.47,210,5.93,5.93,-22,1
1704341974,100.00,966.09,991.40,210,6.01,6.01,-21,1
1704342276,100.00,966.06,991.37,210,5.86,5.86,-22,1
1704342577,100.00,966.05,991.35,210,5.86,5.86,-22,1
1704342879,100.00,966.04,991.34,210,5.86,5.86,-21,1
1704343181,100.00,966.06,991.36,210,5.79,5.79,-21,1
1704343483,100.00,966.06,991.36,210,5.88,5.88,-23,1
1704343785,100.00,966.04,991.34,210,5.81,5.81,-26,1
1704344087,100.00,966.07,991.37,210,5.75,5.75,-21,1
1704344389,100.00,966.08,991.38,210,5.71,5.71,-21,1
1704344691,100.00,966.13,991.43,210,5.84,5.84,-23,1
1704344993,100.00,966.15,991.45,210,5.81,5.81,-27,1
1704345295,100.00,966.10,991.40,210,5.73,5.73,-21,1
1704345597,100.00,966.16,991.46,210,5.72,5.72,-26,1
1704345899,100.00,966.22,991.52,210,5.75,5.75,-21,1
1704346201,100.00,966.22,991.52,210,5.70,5.70,-22,1
1704346502,100.00,966.29,991.59,210,5.91,5.91,-22,1
1704346804,100.00,966.30,991.60,210,5.94,5.94,-21,1
1704347106,100.00,966.29,991.59,210,5.95,5.95,-22,1
1704347407,100.00,966.36,991.66,210,5.99,5.99,-23,1
1704347710,100.00,966.38,991.68,210,5.92,5.92,-27,1
1704348314,100.00,966.39,991.69,210,5.87,5.87,-22,1
1704348616,100.00,966.45,991.75,210,5.92,5.92,-21,1
1704348918,100.00,966.48,991.78,210,6.14,6.14,-22,1
1704349220,100.00,966.57,991.88,210,6.16,6.16,-26,1
1704349523,100.00,966.59,991.89,210,6.35,6.35,-23,1
1704349824,100.00,966.55,991.85,210,6.32,6.32,-21,1
1704350126,100.00,966.61,991.91,210,6.34,6.34,-21,1
1704350428,100.00,966.63,991.93,210,6.25,6.25,-21,1
1704350729,100.00,966.63,991.93,210,6.45,6.45,-21,1
1704351031,100.00,966.65,991.95,210,6.47,6.47,-21,1
1704351333,100.00,966.68,991.98,210,6.61,6.61,-21,1
1704351635,100.00,966.66,991.96,210,6.64,6.64,-27,1
1704351936,100.00,966.75,992.05,210,6.34,6.34,-21,1
1704352239,100.00,966.78,992.08,210,6.60,6.60,-28,1
1704352540,100.00,966.83,992.14,210,6.32,6.32,-21,1
1704352843,100.00,966.87,992.17,210,6.48,6.48,-22,1
1704353145,100.00,966.90,992.20,210,6.32,6.32,-21,1
1704353447,100.00,966.87,992.17,210,6.23,6.23,-21,1
1704353748,100.00,966.84,992.14,210,6.19,6.19,-21,1
1704354050,100.00,966.87,992.17,210,6.18,6.18,-22,1
1704354352,100.00,966.85,992.15,210,6.44,6.44,-27,1
1704354654,100.00,966.83,992.13,210,6.32,6.32,-22,1
1704354955,100.00,966.80,992.10,210,6.26,6.26,-22,1
1704355257,100.00,966.76,992.06,210,5.97,5.97,-28,1
1704355560,100.00,966.87,992.17,210,6.00,6.00,-27,1
1704355861,100.00,966.94,992.24,210,6.27,6.27,-21,1
1704356163,100.00,966.92,992.22,210,6.20,6.20,-22,1
1704356464,100.00,967.00,992.30,210,5.71,5.71,-21,1
1704356766,100.00,966.94,992.24,210,6.29,6.29,-22,1
1704357069,100.00,966.61,991.91,210,6.35,6.35,-22,1
1704357371,100.00,966.86,992.17,210,6.49,6.49,-21,1
1704357673,100.00,966.94,992.25,210,6.37,6.37,-22,1
1704357975,100.00,967.00,992.30,210,6.35,6.35,-21,1
1704358276,100.00,967.08,992.38,210,6.52,6.52,-22,1
1704358578,100.00,967.13,992.43,210,6.55,6.55,-22,1
1704358880,100.00,967.24,992.54,210,6.60,6.60,-21,1
1704359184,100.00,966.99,992.29,210,6.73,6.73,-21,1
1704359486,100.00,967.27,992.57,210,6.71,6.71,-29,1
1704359788,100.00,967.37,992.67,210,6.64,6.64,-22,1
1704360090,100.00,967.34,992.64,210,6.94,6.94,-21,1
1704360391,100.00,967.46,992.76,210,6.75,6.75,-22,1
1704360693,100.00,967.44,992.74,210,6.55,6.55,-21,1
1704360995,100.00,967.44,992.74,210,6.89,6.89,-22,1
1704361296,100.00,967.50,992.80,210,6.84,6.84,-21,1
1704361598,100.00,967.54,992.84,210,6.64,6.64,-21,1
1704361900,100.00,967.40,992.70,210,6.70,6.70,-21,1
1704362202,100.00,967.56,992.86,210,6.54,6.54,-22,1
1704362504,100.00,967.51,992.81,210,6.57,6.57,-21,1
1704362805,100.00,967.47,992.77,210,7.10,7.10,-21,1
1704363107,100.00,967.62,992.92,210,6.39,6.39,-22,1
1704363409,100.00,967.56,992.86,210,6.55,6.55,-21,1
1704363711,100.00,967.59,992.89,210,6.53,6.53,-22,1
1704364013,100.00,967.47,992.77,210,6.81,6.81,-26,1
1704364315,100.00,967.50,992.80,210,6.83,6.83,-21,1
1704364617,100.00,967.49,992.79,210,6.80,6.80,-22,1
1704364919,100.00,967.45,992.75,210,7.11,7.11,-23,1
1704365221,100.00,967.41,992.71,210,7.00,7.00,-21,1
1704365523,100.00,967.38,992.68,210,6.90,6.90,-21,1
1704365823,100.00,967.35,992.65,210,6.86,6.86,-21,1
1704366125,100.00,967.33,992.64,210,6.65,6.65,-22,1
1704366427,100.00,967.29,992.60,210,6.58,6.58,-26,1
1704366729,100.00,967.29,992.59,210,6.70,6.70,-21,1
1704367030,100.00,967.30,992.61,210,6.75,6.75,-20,1
1704367332,100.00,967.28,992.58,210,6.65,6.65,-21,1
1704367634,100.00,967.25,992.55,210,6.64,6.64,-26,1
1704367936,100.00,967.21,992.51,210,7.02,7.02,-21,1
1704368239,100.00,967.24,992.54,210,6.93,6.93,-21,1
1704368540,100.00,967.26,992.56,210,6.98,6.98,-23,1
1704368842,100.00,967.23,992.53,210,6.72,6.72,-21,1
1704369144,100.00,967.17,992.47,210,6.45,6.45,-24,1
1704369446,100.00,967.26,992.57,210,6.63,6.63,-21,1
1704369748,100.00,967.23,992.54,210,6.30,6.30,-21,1
1704370050,100.00,967.09,992.39,210,6.36,6.36,-21,1
1704370352,100.00,967.13,992.43,210,6.72,6.72,-27,1
1704370655,100.00,967.16,992.46,210,6.78,6.78,-21,1
1704370958,100.00,967.16,992.46,210,6.79,6.79,-22,1
1704371260,100.00,967.28,992.58,210,6.58,6.58,-27,1
1704371562,100.00,967.30,992.60,210,6.62,6.62,-37,1
1704371865,100.00,967.39,992.69,210,6.64,6.64,-27,1
1704372167,100.00,967.03,992.33,210,6.62,6.62,-26,1
1704372469,100.00,967.54,992.85,210,6.56,6.56,-23,1
1704372770,100.00,967.57,992.87,210,6.37,6.37,-22,1
1704373072,100.00,967.59,992.89,210,6.46,6.46,-23,1
1704373374,100.00,967.59,992.89,210,6.31,6.31,-20,1
1704373676,100.00,967.63,992.93,210,6.49,6.49,-20,1
1704374278,100.00,967.73,993.03,210,6.55,6.55,-22,1
1704374580,100.00,967.78,993.08,210,6.56,6.56,-22,1
1704374882,100.00,967.81,993.11,210,6.67,6.67,-25,1
1704375184,100.00,967.79,993.10,210,6.84,6.84,-22,1
1704375486,100.00,967.86,993.16,210,6.63,6.63,-25,1
1704375788,100.00,967.91,993.21,210,6.73,6.73,-21,1
1704376090,100.00,967.89,993.19,210,6.39,6.39,-25,1
1704376392,100.00,967.81,993.12,210,6.47,6.47,-21,1
1704376694,100.00,967.78,993.08,210,6.42,6.42,-21,1
1704376996,100.00,967.73,993.04,210,6.32,6.32,-21,1
1704377298,100.00,967.77,993.07,210,6.34,6.34,-21,1
1704377600,100.00,967.88,993.18,210,6.29,6.29,-21,1
1704377902,100.00,968.02,993.32,210,6.07,6.07,-27,1
1704378204,100.00,967.98,993.28,210,6.17,6.17,-21,1
1704378506,100.00,968.26,993.56,210,5.67,5.67,-29,1
1704378808,100.00,968.46,993.77,210,5.74,5.74,-22,1
1704379109,100.00,968.53,993.83,210,5.51,5.51,-27,1
1704379411,100.00,968.52,993.82,210,5.16,5.16,-22,1
1704379712,100.00,968.60,993.90,210,5.18,5.18,-22,1
1704380014,100.00,968.49,993.79,210,5.08,5.08,-22,1
1704380316,100.00,968.62,993.92,210,5.35,5.35,-22,1
1704380618,100.00,968.72,994.02,210,5.06,5.06,-21,1
1704380920,100.00,968.62,993.92,210,4.92,4.92,-21,1
1704381221,100.00,968.69,993.99,210,4.78,4.78,-21,1
1704381523,100.00,968.59,993.89,210,4.47,4.47,-21,1
1704381825,100.00,968.77,994.07,210,4.72,4.72,-22,1
1704382127,100.00,968.89,994.19,210,4.42,4.42,-21,1
1704382430,100.00,969.02,994.32,210,4.28,4.28,-21,1
1704382731,100.00,969.18,994.48,210,4.06,4.06,-20,1
1704383033,100.00,969.15,994.45,210,4.16,4.16,-21,1
1704383335,100.00,969.22,994.52,210,4.24,4.24,-21,1
1704383637,100.00,969.19,994.50,210,3.99,3.99,-20,1
1704383938,100.00,969.29,994.60,210,3.96,3.96,-21,1
1704384240,100.00,969.08,994.38,210,3.95,3.95,-21,1
1704384542,100.00,969.22,994.52,210,3.91,3.91,-21,1
1704384844,100.00,969.21,994.51,210,4.16,4.16,-21,1
1704385448,100.00,969.08,994.38,210,3.97,3.97,-22,1
1704385750,100.00,969.23,994.53,210,3.70,3.70,-22,1
1704386053,100.00,969.39,994.69,210,3.60,3.60,-25,1
1704386356,100.00,969.45,994.75,210,3.31,3.31,-22,1
1704386658,100.00,969.67,994.97,210,3.15,3.15,-23,1
1704386960,100.00,969.75,995.05,210,2.93,2.93,-23,1
1704387262,100.00,969.68,994.98,210,2.47,2.47,-21,1
1704387564,100.00,969.83,995.13,210,2.68,2.68,-21,1
1704387866,100.00,969.97,995.27,210,2.49,2.49,-21,1
1704388168,100.00,969.96,995.26,210,2.61,2.61,-26,1
1704388470,100.00,970.16,995.46,210,2.41,2.41,-26,1
1704388773,100.00,970.26,995.56,210,2.26,2.26,-22,1
1704389075,100.00,970.36,995.66,210,2.20,2.20,-21,1
1704389377,100.00,970.35,995.65,210,1.92,1.92,-26,1
1704389680,100.00,970.41,995.71,210,1.81,1.81,-26,1
1704389981,100.00,970.44,995.74,210,1.77,1.77,-20,1
1704390284,100.00,970.28,995.58,210,1.67,1.67,-24,1
1704390585,100.00,970.53,995.83,210,1.62,1.62,-21,1
1704390888,100.00,970.58,995.88,210,1.68,1.68,-27,1
1704391190,100.00,970.68,995.98,210,1.61,1.61,-21,1
1704391492,100.00,970.73,996.03,210,1.63,1.63,-21,1
1704391793,100.00,970.62,995.92,210,1.65,1.65,-21,1
1704392095,100.00,971.07,996.37,210,1.86,1.86,-22,1
1704392397,100.00,971.02,996.32,210,1.82,1.82,-21,1
1704392699,100.00,970.99,996.29,210,1.82,1.82,-21,1
1704393001,100.00,971.02,996.32,210,1.76,1.76,-25,1
1704393305,100.00,971.13,996.43,210,1.80,1.80,-22,1
1704393606,100.00,971.16,996.46,210,1.55,1.55,-21,1
1704393909,100.00,971.33,996.63,210,1.58,1.58,-26,1
1704394211,100.00,971.40,996.70,210,1.70,1.70,-26,1
1704394514,100.00,971.42,996.72,210,1.67,1.67,-21,1
1704394815,100.00,971.61,996.91,210,1.60,1.60,-21,1
1704395118,100.00,971.62,996.92,210,1.57,1.57,-25,1
1704395724,100.00,971.72,997.02,210,1.52,1.52,-20,1
1704396026,100.00,971.75,997.06,210,1.69,1.69,-21,1
1704396328,100.00,972.02,997.32,210,1.58,1.58,-21,1
1704396629,100.00,971.92,997.22,210,1.54,1.54,-21,1
1704396932,100.00,971.99,997.30,210,1.36,1.36,-27,1
1704397234,100.00,971.95,997.25,210,1.35,1.35,-24,1
1704397536,100.00,972.17,997.47,210,1.37,1.37,-21,1
1704397838,100.00,972.30,997.60,210,1.34,1.34,-27,1
1704398141,100.00,972.30,997.61,210,1.23,1.23,-21,1
1704398443,100.00,972.65,997.95,210,1.20,1.20,-27,1
1704398745,100.00,972.64,997.94,210,1.02,1.02,-27,1
1704399047,100.00,972.76,998.06,210,1.10,1.10,-21,1
1704399349,100.00,972.97,998.27,210,1.17,1.17,-27,1
1704399652,100.00,973.16,998.46,210,0.86,0.86,-21,1
1704399954,100.00,973.18,998.48,210,0.81,0.81,-22,1
1704400257,100.00,973.44,998.74,210,0.51,0.51,-22,1
1704400559,100.00,973.61,998.91,210,0.19,0.19,-22,1
1704400860,100.00,973.83,999.13,210,-0.03,-0.03,-21,1
1704401163,100.00,973.92,999.22,210,-0.15,-0.15,-28,1
1704401465,100.00,974.16,999.46,210,-0.37,-0.37,-22,1
1704401769,100.00,974.32,999.62,210,-0.47,-0.47,-27,1
1704402071,100.00,974.46,999.76,210,-0.51,-0.51,-22,1
1704402373,100.00,974.68,999.99,210,-0.52,-0.52,-22,1
1704402675,100.00,974.53,999.83,210,-0.58,-0.58,-21,1
1704402977,100.00,974.81,1000.11,210,-1.37,-1.37,-27,1
1704403279,100.00,974.92,1000.23,210,-0.91,-0.91,-27,1
1704403580,100.00,975.03,1000.33,210,-1.03,-1.03,-21,1
1704403881,100.00,975.24,1000.54,210,-1.13,-1.13,-21,1
1704404184,100.00,975.34,1000.64,210,-1.25,-1.25,-25,1
1704404486,100.00,975.65,1000.95,210,-1.42,-1.42,-22,1
1704404787,100.00,975.96,1001.26,210,-1.93,-1.93,-21,1
1704405089,100.00,976.13,1001.44,210,-1.80,-1.80,-21,1
1704405393,100.00,976.68,1001.98,210,-1.96,-1.96,-23,1
1704405694,100.00,976.41,1001.71,210,-2.02,-2.02,-22,1
1704405996,100.00,976.49,1001.79,210,-2.13,-2.13,-26,1
1704406298,100.00,976.65,1001.96,210,-2.13,-2.13,-21,1
1704406599,100.00,976.84,1002.14,210,-2.22,-2.22,-21,1
1704406901,100.00,977.20,1002.50,210,-2.34,-2.35,-21,1
1704407204,100.00,977.30,1002.60,210,-2.40,-2.41,-26,1
1704407506,100.00,977.36,1002.66,210,-2.38,-2.39,-26,1
1704407808,100.00,977.66,1002.96,210,-2.51,-2.52,-26,1
1704408110,100.00,977.63,1002.93,210,-2.60,-2.61,-25,1
1704408412,100.00,977.73,1003.03,210,-2.50,-2.51,-21,1
1704408714,100.00,978.00,1003.30,210,-2.57,-2.58,-21,1
1704409017,100.00,977.89,1003.20,210,-2.57,-2.58,-21,1
1704409319,100.00,977.94,1003.24,210,-2.59,-2.60,-25,1
1704409621,100.00,978.15,1003.46,210,-2.64,-2.65,-21,1
1704409924,100.00,978.24,1003.55,210,-2.62,-2.63,-24,1
1704410226,100.00,978.29,1003.60,210,-2.53,-2.54,-21,1
1704410529,100.00,978.42,1003.72,210,-2.51,-2.52,-24,1
1704410831,100.00,978.50,1003.81,210,-2.46,-2.47,-26,1
1704411133,100.00,978.51,1003.81,210,-2.58,-2.59,-21,1
1704411435,100.00,978.63,1003.93,210,-2.31,-2.31,-21,1
1704411736,100.00,978.78,1004.08,210,-2.42,-2.43,-21,1
1704412039,100.00,978.89,1004.20,210,-2.42,-2.43,-25,1
1704412341,100.00,978.92,1004.22,210,-2.37,-2.38,-25,1
1704412641,100.00,979.00,1004.30,210,-2.57,-2.58,-21,1
1704412943,100.00,978.91,1004.21,210,-2.10,-2.10,-25,1
1704413245,100.00,978.96,1004.26,210,-2.30,-2.30,-21,1
1704413547,100.00,978.83,1004.13,210,-2.19,-2.19,-20,1
1704413850,100.00,979.01,1004.31,210,-2.22,-2.22,-34,1
1704414152,100.00,979.01,1004.31,210,-2.20,-2.20,-21,1
1704414454,100.00,979.16,1004.47,210,-2.22,-2.22,-21,1
1704414757,100.00,979.19,1004.49,210,-2.18,-2.18,-21,1
1704415059,100.00,979.37,1004.67,210,-2.14,-2.14,-24,1
1704415362,100.00,979.40,1004.70,210,-2.08,-2.08,-25,1
1704415664,100.00,979.52,1004.82,210,-2.01,-2.01,-28,1
1704415968,100.00,979.62,1004.92,210,-2.18,-2.18,-26,1
1704416271,100.00,979.61,1004.91,210,-2.24,-2.24,-25,1
1704416573,100.00,979.73,1005.03,210,-2.17,-2.17,-25,1
1704416875,100.00,979.78,1005.08,210,-2.14,-2.14,-21,1
1704417177,100.00,979.78,1005.09,210,-2.07,-2.07,-24,1
1704417480,100.00,979.81,1005.11,210,-2.12,-2.12,-28,1
1704417781,100.00,979.91,1005.21,210,-2.08,-2.08,-21,1
1704418083,100.00,979.94,1005.24,210,-2.13,-2.13,-21,1
1704418385,100.00,979.95,1005.25,210,-2.17,-2.17,-21,1
1704418687,100.00,980.02,1005.32,210,-2.13,-2.13,-26,1
1704418988,100.00,979.92,1005.22,210,-2.23,-2.23,-21,1
1704419290,100.00,980.00,1005.30,210,-2.26,-2.26,-25,1
1704419592,100.00,980.00,1005.30,210,-2.15,-2.15,-24,1
1704419895,100.00,980.00,1005.30,210,-1.95,-1.95,-24,1
1704420197,100.00,980.06,1005.36,210,-2.15,-2.15,-25,1
1704420499,100.00,980.14,1005.44,210,-2.13,-2.13,-23,1
1704420802,100.00,980.13,1005.43,210,-2.12,-2.12,-26,1
1704421104,100.00,980.15,1005.45,210,-2.10,-2.10,-26,1
1704421406,100.00,980.27,1005.57,210,-2.03,-2.03,-25,1
1704421708,100.00,980.41,1005.71,210,-2.13,-2.13,-21,1
1704422011,100.00,980.57,1005.88,210,-2.10,-2.10,-25,1
1704422313,100.00,980.61,1005.92,210,-2.72,-2.73,-21,1
1704422615,100.00,980.73,1006.03,210,-2.37,-2.38,-21,1
1704422916,100.00,980.79,1006.09,210,-2.38,-2.39,-21,1
1704423219,100.00,980.90,1006.20,210,-2.42,-2.43,-21,1
1704423521,100.00,980.88,1006.18,210,-2.43,-2.44,-25,1
1704423824,100.00,980.77,1006.08,210,-2.51,-2.52,-25,1
1704424126,100.00,980.86,1006.16,210,-2.50,-2.51,-25,1
1704424429,100.00,980.88,1006.18,210,-2.53,-2.54,-22,1
1704424731,100.00,980.96,1006.26,210,-2.50,-2.51,-22,1
1704425033,100.00,981.14,1006.44,210,-2.54,-2.55,-21,1
1704425335,100.00,981.18,1006.48,210,-2.58,-2.59,-21,1
1704425637,100.00,981.20,1006.50,210,-2.64,-2.65,-25,1
1704425940,100.00,981.21,1006.51,210,-2.69,-2.70,-25,1
1704426242,100.00,981.26,1006.56,210,-2.73,-2.74,-26,1
1704426544,100.00,981.36,1006.66,210,-2.74,-2.75,-22,1
1704426846,100.00,981.49,1006.80,210,-2.88,-2.89,-21,1
1704427148,99.38,981.49,1006.79,210,-2.89,-2.98,-21,1
1704427450,99.32,981.61,1006.91,210,-2.92,-3.02,-21,1
1704427752,97.22,981.85,1007.15,210,-3.09,-3.47,-26,1
1704428055,97.47,981.52,1006.83,210,-3.03,-3.38,-24,1
1704428357,98.56,981.85,1007.15,210,-2.95,-3.15,-26,1
1704428659,97.93,981.94,1007.25,210,-3.02,-3.31,-25,1
1704428962,96.74,981.94,1007.24,210,-3.13,-3.58,-25,1
1704429264,100.00,981.87,1007.18,210,-3.09,-3.10,-25,1
1704429566,100.00,981.84,1007.14,210,-3.25,-3.26,-25,1
1704429869,100.00,981.91,1007.21,210,-3.20,-3.21,-21,1
1704430172,100.00,981.95,1007.26,210,-3.28,-3.29,-25,1
1704430474,100.00,981.91,1007.21,210,-3.43,-3.44,-25,1
1704430776,100.00,981.94,1007.24,210,-3.40,-3.41,-21,1
1704431080,100.00,982.00,1007.30,210,-3.29,-3.30,-21,1
1704431382,100.00,980.48,1005.78,210,-3.21,-3.22,-27,1
1704431685,100.00,982.09,1007.39,210,-3.03,-3.04,-26,1
1704431987,100.00,982.14,1007.44,210,-3.27,-3.28,-25,1
1704432290,100.00,982.19,1007.50,210,-3.16,-3.17,-21,1
1704432592,100.00,982.25,1007.55,210,-3.34,-3.35,-21,1
1704432894,100.00,982.31,1007.61,210,-3.31,-3.32,-21,1
1704433196,100.00,982.32,1007.62,210,-3.28,-3.29,-21,1
1704433498,100.00,982.34,1007.64,210,-3.34,-3.35,-25,1
1704433800,100.00,982.48,1007.78,210,-3.60,-3.61,-25,1
1704434103,100.00,982.45,1007.75,210,-3.57,-3.58,-25,1
1704434405,100.00,982.58,1007.89,210,-3.60,-3.61,-25,1
1704434707,100.00,982.68,1007.98,210,-3.64,-3.65,-21,1
1704435009,100.00,982.72,1008.02,210,-3.69,-3.70,-21,1
1704435313,100.00,982.84,1008.14,210,-3.70,-3.71,-21,1
1704435615,100.00,982.94,1008.24,210,-3.75,-3.76,-24,1
1704435918,100.00,983.05,1008.35,210,-3.64,-3.65,-25,1
1704436220,100.00,982.97,1008.27,210,-3.59,-3.60,-25,1
1704436522,100.00,982.97,1008.27,210,-3.62,-3.63,-21,1
1704436824,100.00,982.94,1008.24,210,-3.58,-3.59,-25,1
1704437126,100.00,982.90,1008.20,210,-3.42,-3.43,-25,1
1704437429,100.00,982.94,1008.24,210,-3.30,-3.31,-26,1
1704437731,100.00,983.00,1008.30,210,-3.09,-3.10,-25,1
1704438035,100.00,983.00,1008.30,210,-3.03,-3.04,-22,1
1704438336,100.00,982.87,1008.17,210,-2.90,-2.91,-21,1
1704438637,100.00,982.85,1008.15,210,-2.85,-2.86,-21,1
1704438939,100.00,982.78,1008.08,210,-2.72,-2.73,-21,1
1704439241,100.00,982.69,1007.99,210,-2.68,-2.69,-21,1
1704439543,100.00,982.68,1007.98,210,-2.71,-2.72,-21,1
1704439845,100.00,982.45,1007.75,210,-2.62,-2.63,-21,1
1704440148,100.00,982.64,1007.94,210,-2.55,-2.56,-26,1
1704440450,100.00,982.60,1007.90,210,-2.53,-2.54,-25,1
1704440753,100.00,982.54,1007.84,210,-2.45,-2.46,-26,1
1704441358,100.00,982.60,1007.90,210,-2.30,-2.30,-25,1
1704441662,100.00,982.70,1008.00,210,-2.62,-2.63,-25,1
1704441964,100.00,982.73,1008.03,210,-2.44,-2.45,-25,1
1704442266,100.00,982.79,1008.09,210,-2.19,-2.19,-21,1
1704442567,100.00,982.84,1008.14,210,-1.94,-1.94,-21,1
1704442870,100.00,982.84,1008.14,210,-2.11,-2.11,-25,1
1704443171,100.00,982.92,1008.23,210,-2.09,-2.09,-21,1
1704443777,100.00,983.14,1008.44,210,-1.95,-1.95,-21,1
1704444079,100.00,983.22,1008.53,210,-1.81,-1.81,-21,1
1704444381,100.00,983.28,1008.58,210,-1.76,-1.76,-20,1
1704444682,100.00,983.24,1008.55,210,-1.79,-1.79,-20,1
1704444984,100.00,983.23,1008.53,210,-1.94,-1.94,-25,1
1704445288,98.41,983.21,1008.51,210,-1.51,-1.73,-25,1
1704445589,97.27,983.27,1008.57,210,-1.54,-1.92,-25,1
1704445892,97.60,983.16,1008.46,210,-1.48,-1.81,-31,1
1704446195,98.64,983.15,1008.45,210,-1.41,-1.60,-20,1
1704446498,98.86,983.28,1008.58,210,-1.37,-1.53,-24,1
1704446800,98.75,983.26,1008.56,210,-1.38,-1.56,-24,1
1704447102,97.03,982.56,1007.87,210,-1.31,-1.72,-20,1
1704447404,96.13,983.40,1008.70,210,-1.38,-1.92,-19,1
1704447706,95.04,983.29,1008.60,210,-1.32,-2.02,-20,1
1704448008,94.50,983.35,1008.65,210,-1.21,-1.98,-23,1
1704448311,93.61,983.43,1008.73,210,-1.17,-2.07,-24,1
1704448613,90.75,983.47,1008.78,210,-1.17,-2.49,-23,1
1704448916,91.28,983.25,1008.55,210,-1.15,-2.39,-26,1
1704449216,94.49,983.21,1008.51,210,-1.00,-1.77,-21,1
1704449518,92.55,983.28,1008.58,210,-0.97,-2.03,-25,1
1704449820,95.15,983.27,1008.57,210,-0.93,-1.61,-24,1
1704450123,91.92,983.38,1008.68,210,-0.90,-2.05,-25,1
1704450425,91.39,982.91,1008.21,210,-1.10,-2.33,-25,1
1704450727,92.06,983.27,1008.58,210,-0.87,-2.00,-25,1
1704451030,92.58,983.19,1008.50,210,-0.79,-1.84,-25,1
1704451330,91.56,983.25,1008.56,210,-0.77,-1.97,-21,1
1704451632,92.55,983.31,1008.61,210,-0.71,-1.77,-25,1
1704451934,90.24,983.34,1008.64,210,-0.65,-2.05,-21,1
1704452236,88.05,983.39,1008.69,210,-0.72,-2.45,-20,1
1704452538,88.28,983.30,1008.60,210,-0.69,-2.39,-21,1
1704452838,92.56,983.18,1008.48,210,-0.65,-1.71,-20,1
1704453140,91.24,983.28,1008.58,210,-0.65,-1.90,-20,1
1704453441,88.10,983.25,1008.55,210,-0.66,-2.39,-20,1
1704453744,87.54,983.28,1008.58,210,-0.63,-2.44,-25,1
1704454046,88.31,983.19,1008.49,210,-0.63,-2.33,-25,1
1704454348,90.08,983.28,1008.59,210,-0.59,-2.02,-25,1
1704454651,89.96,983.34,1008.64,210,-0.57,-2.02,-24,1
1704454953,89.89,983.27,1008.57,210,-0.61,-2.07,-25,1
1704455255,89.14,983.34,1008.65,210,-0.41,-1.98,-25,1
1704455558,89.79,983.34,1008.64,210,-0.61,-2.08,-25,1
1704455860,88.81,983.32,1008.62,210,-0.61,-2.23,-25,1
1704456162,91.23,983.32,1008.62,210,-0.60,-1.85,-20,1
1704456464,93.18,983.21,1008.51,210,-0.60,-1.57,-25,1
1704456766,93.53,983.07,1008.38,210,-0.54,-1.46,-21,1
1704457068,93.20,982.74,1008.04,210,-0.46,-1.43,-20,1
1704457370,93.42,983.09,1008.39,210,-0.55,-1.48,-20,1
1704457672,91.60,983.12,1008.42,210,-0.60,-1.80,-20,1
1704457974,94.23,983.03,1008.33,210,-0.49,-1.31,-25,1
1704458276,93.24,983.02,1008.32,210,-0.54,-1.50,-21,1
1704458578,95.05,982.98,1008.28,210,-0.48,-1.18,-21,1
1704458878,98.52,982.95,1008.25,210,-0.53,-0.74,-20,1
1704459180,100.00,982.23,1007.54,210,-0.59,-0.59,-21,1
1704459483,97.47,982.93,1008.23,210,-0.57,-0.92,-22,1
1704459785,96.68,982.98,1008.28,210,-0.79,-1.25,-21,1
1704460087,99.72,982.92,1008.22,210,-0.75,-0.79,-20,1
1704460388,100.00,983.01,1008.31,210,-0.82,-0.82,-19,1
1704460691,100.00,983.03,1008.33,210,-0.93,-0.93,-26,1
1704460994,100.00,983.05,1008.35,210,-0.92,-0.92,-25,1
1704461295,100.00,983.02,1008.32,210,-1.00,-1.00,-21,1
1704461598,100.00,982.98,1008.28,210,-0.95,-0.95,-21,1
1704461900,100.00,982.84,1008.14,210,-0.98,-0.98,-22,1
1704462201,100.00,982.79,1008.09,210,-1.04,-1.04,-21,1
1704462506,100.00,982.80,1008.10,210,-1.04,-1.04,-22,1
1704462807,100.00,982.79,1008.09,210,-1.11,-1.11,-21,1
1704463110,100.00,982.76,1008.06,210,-1.16,-1.16,-26,1
1704463412,100.00,982.76,1008.06,210,-1.18,-1.18,-26,1
1704463714,100.00,982.79,1008.09,210,-1.72,-1.72,-26,1
1704464017,100.00,982.78,1008.08,210,-1.40,-1.40,-30,1
1704464319,100.00,982.74,1008.04,210,-1.51,-1.51,-25,1
1704464621,100.00,982.76,1008.06,210,-1.58,-1.58,-26,1
1704464924,100.00,982.64,1007.94,210,-1.74,-1.74,-31,1
1704465226,100.00,982.63,1007.93,210,-1.70,-1.70,-24,1
1704465528,100.00,982.78,1008.08,210,-1.80,-1.80,-21,1
1704465830,100.00,982.54,1007.85,210,-1.83,-1.83,-21,1
1704466131,100.00,982.66,1007.96,210,-1.88,-1.88,-22,1
1704466434,100.00,982.64,1007.94,210,-1.95,-1.95,-23,1
1704466736,100.00,982.66,1007.96,210,-1.93,-1.93,-25,1
1704467038,100.00,982.79,1008.09,210,-1.92,-1.92,-26,1
1704467340,100.00,982.14,1007.44,210,-1.85,-1.85,-26,1
1704467643,100.00,982.70,1008.00,210,-2.00,-2.00,-26,1
1704467945,100.00,982.58,1007.88,210,-1.93,-1.93,-26,1
1704468245,100.00,982.61,1007.91,210,-1.92,-1.92,-21,1
1704468547,100.00,982.13,1007.43,210,-1.93,-1.93,-25,1
1704468849,100.00,982.63,1007.93,210,-1.92,-1.92,-25,1
1704469152,100.00,982.48,1007.79,210,-1.86,-1.86,-26,1
1704469454,100.00,982.43,1007.73,210,-1.91,-1.91,-25,1
1704469757,100.00,982.52,1007.82,210,-1.78,-1.78,-26,1
1704470058,100.00,982.47,1007.77,210,-1.76,-1.76,-21,1
1704470360,100.00,982.28,1007.58,210,-1.83,-1.83,-19,1
1704470662,100.00,982.43,1007.73,210,-1.85,-1.85,-20,1
1704470964,100.00,982.30,1007.60,210,-1.97,-1.97,-24,1
1704471267,100.00,982.22,1007.52,210,-1.88,-1.88,-24,1
1704471569,100.00,982.22,1007.52,210,-1.95,-1.95,-20,1
1704471871,100.00,982.23,1007.53,210,-1.96,-1.96,-20,1
1704472173,100.00,982.17,1007.47,210,-1.85,-1.85,-20,1
1704472475,100.00,982.10,1007.40,210,-1.89,-1.89,-24,1
1704472777,100.00,982.43,1007.74,210,-1.87,-1.87,-24,1
1704473077,100.00,982.60,1007.90,210,-1.89,-1.89,-21,1
1704473380,100.00,982.70,1008.00,210,-1.89,-1.89,-25,1
1704473683,100.00,982.75,1008.05,210,-1.83,-1.83,-21,1
1704473984,100.00,982.75,1008.05,210,-1.82,-1.82,-20,1
1704474289,100.00,982.80,1008.10,210,-1.84,-1.84,-21,1
1704474591,100.00,982.63,1007.93,210,-1.83,-1.83,-19,1
1704474892,100.00,982.52,1007.83,210,-1.82,-1.82,-20,1
1704475195,100.00,982.51,1007.81,210,-1.87,-1.87,-20,1
1704475497,100.00,982.53,1007.83,210,-1.78,-1.78,-20,1
1704475799,100.00,982.63,1007.93,210,-1.76,-1.76,-21,1
1704476101,100.00,982.62,1007.92,210,-1.69,-1.69,-20,1
1704476403,100.00,982.76,1008.06,210,-1.88,-1.88,-21,1
1704476704,100.00,982.77,1008.07,210,-1.72,-1.72,-24,1
1704477006,100.00,982.70,1008.00,210,-1.75,-1.75,-25,1
1704477308,100.00,982.73,1008.03,210,-1.66,-1.66,-24,1
1704477610,100.00,982.73,1008.03,210,-1.71,-1.71,-19,1
1704477912,100.00,982.79,1008.09,210,-1.68,-1.68,-19,1
1704478213,100.00,982.87,1008.17,210,-1.85,-1.85,-19,1
1704478515,100.00,982.80,1008.10,210,-1.68,-1.68,-19,1
1704478817,100.00,982.75,1008.06,210,-1.63,-1.63,-19,1
1704479117,100.00,982.77,1008.07,210,-1.62,-1.62,-20,1
1704479419,100.00,982.66,1007.96,210,-1.55,-1.55,-24,1
1704479722,100.00,982.68,1007.99,210,-1.51,-1.51,-24,1
1704480024,100.00,982.62,1007.92,210,-1.53,-1.53,-23,1
1704480326,100.00,982.68,1007.98,210,-1.58,-1.58,-19,1
1704480627,100.00,982.73,1008.04,210,-1.59,-1.59,-19,1
1704480932,100.00,982.71,1008.01,210,-1.58,-1.58,-23,1
1704481232,100.00,982.62,1007.92,210,-1.56,-1.56,-20,1
1704481534,100.00,982.61,1007.91,210,-1.51,-1.51,-24,1
1704481837,100.00,982.58,1007.88,210,-1.55,-1.55,-24,1
1704482139,100.00,982.65,1007.95,210,-1.56,-1.56,-23,1
1704482442,100.00,982.70,1008.00,210,-1.53,-1.53,-24,1
1704482744,100.00,982.63,1007.93,210,-1.48,-1.48,-20,1
1704483046,100.00,982.76,1008.06,210,-1.44,-1.44,-19,1
1704483346,100.00,982.80,1008.10,210,-1.43,-1.43,-19,1
1704483648,100.00,982.77,1008.07,210,-1.41,-1.41,-19,1
1704483950,100.00,982.63,1007.93,210,-1.42,-1.42,-20,1
1704484252,100.00,982.55,1007.85,210,-1.35,-1.35,-24,1
1704484557,100.00,982.51,1007.81,210,-1.36,-1.36,-24,1
1704484859,100.00,982.45,1007.75,210,-1.36,-1.36,-21,1
1704485161,100.00,982.35,1007.65,210,-1.22,-1.22,-20,1
1704485463,100.00,982.33,1007.63,210,-1.37,-1.37,-20,1
1704485765,100.00,982.28,1007.58,210,-1.41,-1.41,-23,1
1704486067,100.00,982.16,1007.46,210,-1.33,-1.33,-20,1
1704486370,100.00,982.15,1007.45,210,-1.33,-1.33,-25,1
1704486670,100.00,982.19,1007.49,210,-1.31,-1.31,-21,1
1704486973,100.00,982.25,1007.55,210,-1.26,-1.26,-21,1
1704487274,100.00,982.13,1007.44,210,-1.22,-1.22,-21,1
1704487576,100.00,982.07,1007.38,210,-1.21,-1.21,-21,1
1704487879,100.00,981.92,1007.22,210,-1.34,-1.34,-25,1
1704488181,100.00,981.99,1007.29,210,-1.29,-1.29,-24,1
1704488484,100.00,981.99,1007.29,210,-1.28,-1.28,-25,1
1704488788,100.00,981.89,1007.19,210,-1.37,-1.37,-21,1
1704489090,100.00,981.71,1007.01,210,-1.42,-1.42,-21,1
1704489392,100.00,981.70,1007.00,210,-1.39,-1.39,-21,1
1704489694,100.00,981.69,1006.99,210,-1.44,-1.44,-21,1
1704489996,100.00,981.66,1006.97,210,-1.45,-1.45,-25,1
1704490298,100.00,981.53,1006.83,210,-1.45,-1.45,-25,1
1704490600,100.00,981.49,1006.80,210,-1.53,-1.53,-25,1
1704490901,100.00,981.45,1006.75,210,-1.52,-1.52,-20,1
1704491202,100.00,981.48,1006.78,210,-1.36,-1.36,-20,1
1704491504,100.00,981.49,1006.79,210,-1.46,-1.46,-20,1
1704491806,100.00,981.37,1006.67,210,-1.58,-1.58,-21,1
1704492108,100.00,981.28,1006.59,210,-1.59,-1.59,-21,1
1704492410,100.00,981.24,1006.54,210,-1.53,-1.53,-22,1
1704492713,100.00,981.28,1006.59,210,-1.65,-1.65,-24,1
1704493014,100.00,981.24,1006.54,210,-1.57,-1.57,-20,1
1704493316,100.00,981.31,1006.61,210,-1.55,-1.55,-22,1
1704493618,100.00,981.39,1006.69,210,-1.57,-1.57,-21,1
1704493920,100.00,981.42,1006.72,210,-1.60,-1.60,-21,1
1704494222,100.00,981.37,1006.67,210,-1.66,-1.66,-21,1
1704494524,100.00,981.34,1006.64,210,-1.66,-1.66,-20,1
1704494826,100.00,981.45,1006.75,210,-1.65,-1.65,-24,1
1704495127,100.00,981.47,1006.77,210,-1.56,-1.56,-21,1
1704495430,100.00,981.47,1006.77,210,-1.62,-1.62,-25,1
1704495732,100.00,981.38,1006.68,210,-1.53,-1.53,-24,1
1704496034,100.00,981.36,1006.66,210,-1.48,-1.48,-21,1
1704496336,100.00,981.37,1006.67,210,-1.56,-1.56,-20,1
1704496638,100.00,981.34,1006.64,210,-1.59,-1.59,-20,1
1704496940,100.00,981.33,1006.63,210,-1.58,-1.58,-20,1
1704497243,100.00,981.28,1006.58,210,-1.56,-1.56,-20,1
1704497545,100.00,981.29,1006.59,210,-1.62,-1.62,-24,1
1704497847,100.00,981.27,1006.57,210,-1.55,-1.55,-24,1
1704498149,100.00,981.30,1006.60,210,-1.53,-1.53,-24,1
1704498452,100.00,981.32,1006.62,210,-1.58,-1.58,-25,1
1704498754,100.00,981.29,1006.59,210,-1.54,-1.54,-25,1
1704499056,100.00,981.30,1006.60,210,-1.55,-1.55,-25,1
1704499359,100.00,981.31,1006.61,210,-1.43,-1.43,-24,1
1704499661,100.00,981.23,1006.53,210,-1.51,-1.51,-24,1
1704499963,100.00,981.23,1006.53,210,-1.53,-1.53,-25,1
1704500265,100.00,981.19,1006.49,210,-1.54,-1.54,-20,1
1704500567,100.00,981.14,1006.44,210,-1.50,-1.50,-20,1
1704500869,100.00,981.18,1006.48,210,-1.55,-1.55,-20,1
1704501171,100.00,981.19,1006.49,210,-1.50,-1.50,-20,1
1704501473,100.00,981.15,1006.45,210,-1.49,-1.49,-25,1
1704501776,100.00,981.30,1006.61,210,-1.47,-1.47,-20,1
1704502078,100.00,981.15,1006.45,210,-1.34,-1.34,-25,1
1704502380,100.00,981.26,1006.56,210,-1.43,-1.43,-25,1
1704502683,100.00,981.34,1006.64,210,-1.42,-1.42,-25,1
1704502985,100.00,981.26,1006.56,210,-1.41,-1.41,-25,1
1704503287,100.00,981.36,1006.66,210,-1.45,-1.45,-25,1
1704503589,100.00,981.36,1006.66,210,-1.41,-1.41,-25,1
1704503891,100.00,981.37,1006.67,210,-1.48,-1.48,-21,1
1704504193,100.00,981.44,1006.74,210,-1.43,-1.43,-26,1
1704504495,100.00,981.54,1006.84,210,-1.46,-1.46,-21,1
1704504797,100.00,981.52,1006.82,210,-1.48,-1.48,-25,1
1704505099,100.00,981.51,1006.81,210,-1.39,-1.39,-24,1
1704505402,100.00,981.50,1006.80,210,-1.41,-1.41,-25,1
1704505704,100.00,981.43,1006.73,210,-1.45,-1.45,-22,1
1704506006,100.00,981.35,1006.65,210,-1.43,-1.43,-22,1
1704506308,100.00,981.45,1006.75,210,-1.43,-1.43,-24,1
1704506611,100.00,981.47,1006.77,210,-1.41,-1.41,-25,1
1704506913,100.00,981.39,1006.69,210,-1.48,-1.48,-25,1
1704507215,100.00,981.37,1006.67,210,-1.31,-1.31,-24,1
1704507517,100.00,981.49,1006.79,210,-1.36,-1.36,-22,1
1704507819,100.00,981.56,1006.87,210,-1.44,-1.44,-21,1
1704508121,100.00,981.56,1006.86,210,-1.36,-1.36,-25,1
1704508424,100.00,981.52,1006.82,210,-1.39,-1.39,-26,1
1704508726,100.00,981.42,1006.72,210,-1.41,-1.41,-25,1
1704509028,100.00,981.46,1006.76,210,-1.35,-1.35,-25,1
1704509331,100.00,981.47,1006.77,210,-1.41,-1.41,-25,1
1704509632,100.00,981.47,1006.77,210,-1.24,-1.24,-22,1
1704509934,100.00,981.44,1006.75,210,-1.45,-1.45,-22,1
1704510234,100.00,981.46,1006.76,210,-1.41,-1.41,-20,1
1704510536,100.00,981.40,1006.70,210,-1.34,-1.34,-21,1
1704510838,100.00,981.34,1006.64,210,-1.36,-1.36,-21,1
1704511139,100.00,981.31,1006.61,210,-1.41,-1.41,-21,1
1704511441,100.00,981.14,1006.44,210,-1.32,-1.32,-22,1
1704511744,100.00,981.24,1006.54,210,-1.46,-1.46,-25,1
1704512046,100.00,981.34,1006.64,210,-1.31,-1.31,-25,1
1704512348,100.00,981.30,1006.60,210,-1.40,-1.40,-24,1
1704512650,100.00,981.28,1006.58,210,-1.38,-1.38,-22,1
1704512952,100.00,981.32,1006.63,210,-1.39,-1.39,-21,1
1704513554,100.00,981.34,1006.64,210,-1.38,-1.38,-21,1
1704513857,100.00,981.35,1006.65,210,-1.34,-1.34,-23,1
1704514157,100.00,981.41,1006.71,210,-1.48,-1.48,-22,1
1704514459,100.00,981.33,1006.63,210,-1.50,-1.50,-21,1
1704514760,100.00,981.37,1006.67,210,-1.38,-1.38,-20,1
1704515062,100.00,981.31,1006.61,210,-1.48,-1.48,-21,1
1704515365,100.00,981.33,1006.63,210,-1.35,-1.35,-21,1
1704515667,100.00,981.29,1006.59,210,-1.78,-1.78,-22,1
1704515969,100.00,981.22,1006.53,210,-1.48,-1.48,-25,1
1704516271,100.00,981.21,1006.51,210,-1.38,-1.38,-21,1
1704516573,100.00,981.17,1006.47,210,-1.43,-1.43,-21,1
1704516876,100.00,981.23,1006.53,210,-1.47,-1.47,-21,1
1704517178,100.00,981.24,1006.54,210,-1.51,-1.51,-21,1
1704517479,100.00,981.32,1006.62,210,-1.53,-1.53,-25,1
1704517781,100.00,981.29,1006.59,210,-1.48,-1.48,-21,1
1704518083,100.00,981.34,1006.64,210,-1.44,-1.44,-21,1
1704518383,100.00,981.38,1006.68,210,-1.39,-1.39,-21,1
1704518685,100.00,981.48,1006.78,210,-1.38,-1.38,-21,1
1704518986,100.00,981.45,1006.75,210,-1.49,-1.49,-21,1
1704519288,100.00,981.57,1006.87,210,-1.48,-1.48,-23,1
1704519590,100.00,981.63,1006.93,210,-1.42,-1.42,-20,1
1704519892,100.00,981.73,1007.03,210,-1.56,-1.56,-20,1
1704520194,100.00,981.73,1007.03,210,-1.40,-1.40,-21,1
1704520496,100.00,981.84,1007.14,210,-1.39,-1.39,-25,1
1704520798,100.00,981.91,1007.21,210,-1.38,-1.38,-21,1
1704521099,100.00,981.73,1007.03,210,-1.40,-1.40,-20,1
1704521401,100.00,981.95,1007.25,210,-1.45,-1.45,-20,1
1704521703,100.00,982.06,1007.36,210,-1.39,-1.39,-20,1
1704522005,100.00,982.05,1007.35,210,-1.43,-1.43,-20,1
1704522308,100.00,982.15,1007.45,210,-1.47,-1.47,-24,1
1704522609,100.00,982.18,1007.48,210,-1.46,-1.46,-20,1
1704522912,100.00,982.15,1007.45,210,-1.40,-1.40,-24,1
1704523213,100.00,982.23,1007.53,210,-1.39,-1.39,-21,1
1704523515,100.00,982.22,1007.52,210,-1.39,-1.39,-24,1
1704523818,100.00,982.20,1007.50,210,-1.34,-1.34,-24,1
1704524120,100.00,982.00,1007.30,210,-1.33,-1.33,-21,1
1704524421,100.00,982.33,1007.63,210,-1.27,-1.27,-21,1
1704524723,100.00,982.43,1007.73,210,-1.28,-1.28,-20,1
1704525025,100.00,982.40,1007.70,210,-1.35,-1.35,-20,1
1704525327,100.00,982.39,1007.69,210,-1.24,-1.24,-24,1
1704525630,100.00,982.42,1007.72,210,-1.33,-1.33,-25,1
1704525932,100.00,982.45,1007.75,210,-1.23,-1.23,-23,1
1704526234,100.00,982.52,1007.82,210,-1.29,-1.29,-24,1
1704526537,100.00,982.57,1007.87,210,-1.25,-1.25,-24,1
1704526839,100.00,982.55,1007.85,210,-1.19,-1.19,-25,1
1704527142,100.00,982.62,1007.92,210,-1.25,-1.25,-24,1
1704527442,100.00,982.61,1007.91,210,-1.18,-1.18,-20,1
1704527744,100.00,982.62,1007.92,210,-1.18,-1.18,-25,1
1704528047,100.00,982.63,1007.93,210,-1.17,-1.17,-25,1
1704528348,100.00,982.65,1007.96,210,-1.11,-1.11,-21,1
1704528650,100.00,982.65,1007.95,210,-1.08,-1.08,-22,1
1704528952,100.00,982.71,1008.01,210,-1.08,-1.08,-21,1
1704529254,100.00,982.84,1008.14,210,-1.01,-1.01,-20,1
1704529555,100.00,982.91,1008.21,210,-1.02,-1.02,-21,1
1704529857,100.00,982.94,1008.24,210,-1.06,-1.06,-20,1
1704530159,100.00,982.99,1008.29,210,-0.92,-0.92,-25,1
1704530462,100.00,983.00,1008.30,210,-1.08,-1.08,-25,1
1704530764,100.00,983.18,1008.48,210,-1.06,-1.06,-25,1
1704531066,100.00,983.16,1008.47,210,-0.95,-0.95,-25,1
1704531368,100.00,983.21,1008.51,210,-0.86,-0.86,-25,1
1704531671,100.00,983.27,1008.57,210,-0.96,-0.96,-24,1
1704531973,100.00,983.32,1008.62,210,-0.98,-0.98,-25,1
1704532276,100.00,981.69,1006.99,210,-0.98,-0.98,-22,1
1704532578,100.00,983.37,1008.67,210,-1.08,-1.08,-26,1
1704532880,100.00,983.23,1008.53,210,-0.89,-0.89,-25,1
1704533183,100.00,983.60,1008.90,210,-0.97,-0.97,-24,1
1704533485,100.00,983.55,1008.85,210,-0.97,-0.97,-24,1
1704533787,100.00,983.46,1008.77,210,-1.00,-1.00,-21,1
1704534088,100.00,983.52,1008.82,210,-0.95,-0.95,-21,1
1704534390,100.00,983.51,1008.81,210,-0.95,-0.95,-21,1
1704534692,100.00,983.55,1008.85,210,-1.03,-1.03,-21,1
1704534994,100.00,983.50,1008.80,210,-0.90,-0.90,-25,1
1704535297,100.00,983.46,1008.76,210,-1.01,-1.01,-25,1
1704535599,100.00,983.51,1008.81,210,-0.98,-0.98,-25,1
1704535901,100.00,983.48,1008.78,210,-0.79,-0.79,-25,1
1704536202,100.00,983.50,1008.80,210,-0.93,-0.93,-22,1
1704536504,100.00,983.52,1008.82,210,-0.75,-0.75,-25,1
1704536807,100.00,983.58,1008.88,210,-0.92,-0.92,-25,1
1704537107,100.00,983.61,1008.91,210,-0.80,-0.80,-21,1
1704537409,100.00,983.63,1008.93,210,-0.78,-0.78,-25,1
1704537712,100.00,983.64,1008.95,210,-0.98,-0.98,-25,1
1704538014,100.00,983.56,1008.86,210,-0.78,-0.78,-25,1
1704538316,100.00,983.61,1008.91,210,-0.88,-0.88,-21,1
1704538617,100.00,983.54,1008.84,210,-0.98,-0.98,-21,1
1704538919,100.00,983.61,1008.91,210,-1.01,-1.01,-21,1
1704539221,100.00,983.64,1008.94,210,-1.05,-1.05,-21,1
1704539523,100.00,983.64,1008.94,210,-1.04,-1.04,-21,1
1704539825,100.00,983.64,1008.94,210,-1.05,-1.05,-25,1
1704540127,100.00,983.61,1008.91,210,-0.90,-0.90,-25,1
1704540430,100.00,983.63,1008.93,210,-1.08,-1.08,-24,1
1704540732,100.00,983.61,1008.92,210,-1.09,-1.09,-20,1
1704541034,100.00,983.63,1008.93,210,-1.08,-1.08,-25,1
1704541336,100.00,983.67,1008.97,210,-1.10,-1.10,-26,1
1704541639,100.00,983.76,1009.06,210,-1.04,-1.04,-25,1
1704541941,100.00,983.22,1008.52,210,-1.04,-1.04,-24,1
1704542245,100.00,983.67,1008.97,210,-1.05,-1.05,-25,1
1704542547,100.00,983.71,1009.01,210,-1.01,-1.01,-22,1
1704542849,100.00,983.80,1009.10,210,-1.15,-1.15,-21,1
1704543151,100.00,983.74,1009.04,210,-1.05,-1.05,-20,1
1704543453,100.00,983.72,1009.02,210,-1.02,-1.02,-24,1
1704543755,100.00,983.76,1009.06,210,-0.99,-0.99,-24,1
1704544058,100.00,983.79,1009.09,210,-1.04,-1.04,-26,1
1704544360,100.00,983.81,1009.11,210,-1.04,-1.04,-26,1
1704544663,100.00,983.87,1009.17,210,-1.03,-1.03,-23,1
1704545268,100.00,983.95,1009.26,210,-1.05,-1.05,-22,1
1704545570,100.00,983.99,1009.29,210,-1.05,-1.05,-21,1
1704545872,100.00,984.02,1009.32,210,-1.02,-1.02,-23,1
1704546172,100.00,983.91,1009.21,210,-1.19,-1.19,-22,1
1704546474,100.00,984.13,1009.43,210,-1.03,-1.03,-21,1
1704546777,100.00,984.17,1009.47,210,-1.04,-1.04,-27,1
1704547078,100.00,984.21,1009.51,210,-1.10,-1.10,-22,1
1704547380,100.00,984.26,1009.56,210,-1.12,-1.12,-21,1
1704547682,100.00,984.29,1009.59,210,-1.18,-1.18,-22,1
1704547984,100.00,984.27,1009.57,210,-1.25,-1.25,-21,1
1704548286,100.00,984.42,1009.72,210,-1.30,-1.30,-21,1
1704548588,100.00,984.44,1009.74,210,-1.23,-1.23,-27,1
1704548890,100.00,984.51,1009.81,210,-1.27,-1.27,-27,1
1704549192,100.00,984.50,1009.80,210,-1.22,-1.22,-22,1
1704549494,100.00,984.52,1009.82,210,-1.29,-1.29,-21,1
1704549796,100.00,984.56,1009.86,210,-1.28,-1.28,-22,1
1704550098,100.00,984.62,1009.92,210,-1.21,-1.21,-21,1
1704550401,100.00,984.66,1009.96,210,-1.43,-1.43,-27,1
1704550702,100.00,984.68,1009.98,210,-1.35,-1.35,-21,1
1704551004,100.00,984.75,1010.05,210,-1.36,-1.36,-21,1
1704551306,100.00,984.72,1010.02,210,-1.42,-1.42,-20,1
1704551608,100.00,984.81,1010.11,210,-1.54,-1.54,-21,1
1704551910,100.00,984.90,1010.20,210,-1.45,-1.45,-26,1
1704552212,100.00,984.96,1010.26,210,-1.75,-1.75,-21,1
1704552514,100.00,984.83,1010.13,210,-1.49,-1.49,-25,1
1704552816,100.00,985.05,1010.35,210,-1.50,-1.50,-26,1
1704553118,100.00,985.14,1010.44,210,-1.60,-1.60,-21,1
1704553420,100.00,985.22,1010.52,210,-1.59,-1.59,-22,1
1704553723,100.00,985.26,1010.57,210,-1.52,-1.52,-23,1
1704554025,100.00,985.38,1010.68,210,-1.51,-1.51,-26,1
1704554327,100.00,985.40,1010.71,210,-1.54,-1.54,-21,1
1704554629,100.00,985.33,1010.63,210,-1.52,-1.52,-26,1
1704554931,100.00,985.29,1010.59,210,-1.38,-1.38,-23,1
1704555233,100.00,985.29,1010.59,210,-1.73,-1.73,-21,1
1704555535,100.00,985.24,1010.54,210,-1.68,-1.68,-21,1
1704555836,100.00,985.33,1010.63,210,-1.69,-1.69,-23,1
1704556138,100.00,985.41,1010.71,210,-1.70,-1.70,-21,1
1704556441,100.00,985.39,1010.69,210,-1.68,-1.68,-37,1
1704556743,100.00,985.48,1010.79,210,-1.51,-1.51,-26,1
1704557045,100.00,985.48,1010.78,210,-1.63,-1.63,-23,1
1704557347,100.00,985.53,1010.83,210,-1.69,-1.69,-22,1
1704557650,100.00,985.57,1010.87,210,-1.76,-1.76,-21,1
1704557952,100.00,985.63,1010.93,210,-1.82,-1.82,-21,1
1704558254,100.00,985.61,1010.91,210,-1.79,-1.79,-26,1
1704558556,100.00,985.63,1010.93,210,-1.74,-1.74,-21,1
1704558858,100.00,985.65,1010.95,210,-1.78,-1.78,-21,1
1704559160,100.00,985.67,1010.97,210,-1.68,-1.68,-25,1
1704559462,100.00,985.66,1010.96,210,-1.73,-1.73,-25,1
1704559764,100.00,985.73,1011.03,210,-1.92,-1.92,-22,1
1704560066,100.00,985.69,1010.99,210,-1.82,-1.82,-22,1
1704560669,100.00,985.89,1011.19,210,-1.90,-1.90,-22,1
1704560971,100.00,985.89,1011.19,210,-2.08,-2.08,-23,1
1704561273,100.00,985.90,1011.20,210,-1.87,-1.87,-21,1
1704561575,100.00,986.02,1011.32,210,-2.00,-2.00,-21,1
1704561876,100.00,986.09,1011.39,210,-2.04,-2.04,-21,1
1704562178,100.00,986.16,1011.46,210,-2.02,-2.02,-21,1
1704562480,100.00,986.16,1011.46,210,-2.06,-2.06,-21,1
1704562782,100.00,986.18,1011.48,210,-2.23,-2.23,-26,1
1704563085,100.00,986.21,1011.52,210,-2.12,-2.12,-26,1
1704563387,100.00,986.36,1011.67,210,-2.29,-2.29,-26,1
1704563689,100.00,986.37,1011.67,210,-2.02,-2.02,-21,1
1704563991,100.00,986.42,1011.72,210,-2.22,-2.22,-26,1
1704564293,100.00,986.51,1011.81,210,-2.36,-2.37,-21,1
1704564595,100.00,986.58,1011.88,210,-2.13,-2.13,-22,1
1704564897,100.00,986.54,1011.84,210,-2.26,-2.26,-22,1
1704565199,100.00,986.64,1011.94,210,-2.28,-2.28,-22,1
1704565501,100.00,986.67,1011.97,210,-2.35,-2.36,-22,1
1704565803,100.00,986.74,1012.04,210,-2.34,-2.35,-26,1
1704566105,100.00,986.75,1012.05,210,-2.37,-2.38,-26,1
1704566407,100.00,986.76,1012.06,210,-2.32,-2.32,-22,1
1704566709,100.00,986.67,1011.98,210,-2.26,-2.26,-25,1
1704567011,100.00,986.65,1011.96,210,-2.46,-2.47,-22,1
1704567313,100.00,986.79,1012.09,210,-2.96,-2.97,-22,1
1704567615,100.00,986.77,1012.07,210,-2.51,-2.52,-25,1
1704567917,100.00,986.71,1012.02,210,-2.37,-2.38,-22,1
1704568219,100.00,986.73,1012.03,210,-2.45,-2.46,-21,1
1704568521,100.00,986.77,1012.07,210,-2.33,-2.33,-22,1
1704568822,100.00,986.78,1012.08,210,-2.55,-2.56,-21,1
1704569125,100.00,986.72,1012.03,210,-2.55,-2.56,-26,1
1704569427,100.00,986.89,1012.20,210,-2.31,-2.31,-23,1
1704569729,100.00,986.90,1012.20,210,-2.48,-2.49,-21,1
1704570031,100.00,986.94,1012.24,210,-2.41,-2.42,-20,1
1704570333,100.00,986.94,1012.24,210,-2.41,-2.42,-20,1
1704570635,100.00,986.99,1012.29,210,-2.54,-2.55,-23,1
1704570937,100.00,986.93,1012.23,210,-2.50,-2.51,-19,1
1704571239,100.00,986.93,1012.23,210,-2.58,-2.59,-20,1
1704571541,100.00,986.96,1012.26,210,-2.45,-2.46,-25,1
1704571843,100.00,986.93,1012.23,210,-2.68,-2.69,-20,1
1704572145,100.00,986.95,1012.26,210,-2.58,-2.59,-20,1
1704572447,100.00,986.98,1012.29,210,-2.72,-2.73,-23,1
1704572750,100.00,986.98,1012.28,210,-2.62,-2.63,-24,1
1704573052,100.00,986.97,1012.27,210,-2.50,-2.51,-23,1
1704573354,100.00,986.99,1012.29,210,-2.59,-2.60,-20,1
1704573655,100.00,986.99,1012.29,210,-2.62,-2.63,-20,1
1704573957,100.00,987.01,1012.31,210,-2.69,-2.70,-19,1
1704574259,100.00,987.05,1012.35,210,-2.60,-2.61,-19,1
1704574561,100.00,986.98,1012.28,210,-2.65,-2.66,-19,1
1704574863,100.00,986.95,1012.25,210,-2.76,-2.77,-19,1
1704575167,100.00,986.96,1012.26,210,-2.66,-2.67,-24,1
1704575469,100.00,986.96,1012.26,210,-2.74,-2.75,-24,1
1704575771,100.00,986.93,1012.23,210,-2.87,-2.88,-20,1
1704576073,100.00,987.03,1012.33,210,-3.01,-3.02,-19,1
1704576375,100.00,987.05,1012.35,210,-2.88,-2.89,-20,1
1704576677,100.00,987.07,1012.37,210,-2.75,-2.76,-26,1
1704576979,100.00,987.13,1012.43,210,-2.83,-2.84,-25,1
1704577280,100.00,987.19,1012.50,210,-2.83,-2.84,-20,1
1704577581,100.00,987.16,1012.46,210,-2.86,-2.87,-23,1
1704577883,100.00,987.15,1012.45,210,-2.67,-2.68,-24,1
1704578185,100.00,986.86,1012.16,210,-2.84,-2.85,-20,1
1704578488,100.00,987.31,1012.61,210,-2.92,-2.93,-30,1
1704578789,100.00,987.36,1012.66,210,-2.80,-2.81,-21,1
1704579091,100.00,987.40,1012.70,210,-2.95,-2.96,-20,1
1704579395,100.00,987.47,1012.77,210,-2.90,-2.91,-19,1
1704579697,100.00,987.54,1012.84,210,-2.91,-2.92,-20,1
1704579999,100.00,987.57,1012.87,210,-2.95,-2.96,-22,1
1704580301,100.00,987.65,1012.96,210,-3.04,-3.05,-22,1
1704580602,100.00,987.64,1012.94,210,-2.91,-2.92,-22,1
1704580904,100.00,987.15,1012.45,210,-2.86,-2.87,-22,1
1704581206,100.00,987.68,1012.98,210,-2.98,-2.99,-26,1
1704581509,100.00,987.68,1012.98,210,-3.03,-3.04,-26,1
1704581811,100.00,987.81,1013.11,210,-3.03,-3.04,-26,1
1704582415,99.59,987.75,1013.05,210,-3.01,-3.07,-21,1
1704582717,99.16,987.81,1013.12,210,-3.14,-3.26,-23,1
1704583019,100.00,987.74,1013.05,210,-2.97,-2.98,-20,1
1704583320,100.00,987.85,1013.15,210,-3.22,-3.23,-21,1
1704583621,100.00,987.91,1013.21,210,-3.16,-3.17,-21,1
1704583923,100.00,987.95,1013.25,210,-3.26,-3.27,-25,1
1704584225,100.00,987.93,1013.23,210,-3.18,-3.19,-25,1
1704584527,100.00,987.98,1013.28,210,-3.12,-3.13,-25,1
1704584829,100.00,988.08,1013.38,210,-3.34,-3.35,-25,1
1704585132,100.00,988.09,1013.40,210,-3.27,-3.28,-25,1
1704585433,100.00,988.06,1013.36,210,-3.28,-3.29,-21,1
1704585735,100.00,988.08,1013.38,210,-3.32,-3.33,-21,1
1704586037,100.00,988.16,1013.46,210,-3.46,-3.47,-25,1
1704586339,100.00,988.13,1013.43,210,-3.35,-3.36,-26,1
1704586644,100.00,988.16,1013.46,210,-3.39,-3.40,-25,1
1704586946,100.00,988.21,1013.51,210,-3.47,-3.48,-25,1
1704587248,100.00,988.20,1013.50,210,-3.52,-3.53,-21,1
1704587550,100.00,988.24,1013.54,210,-3.58,-3.59,-21,1
1704587852,100.00,988.23,1013.53,210,-3.48,-3.49,-21,1
1704588154,100.00,988.24,1013.54,210,-3.49,-3.50,-22,1
1704588455,100.00,988.34,1013.64,210,-3.57,-3.58,-22,1
1704588755,100.00,988.30,1013.60,210,-3.59,-3.60,-21,1
1704589057,100.00,988.29,1013.59,210,-3.68,-3.69,-32,1
1704589359,100.00,988.32,1013.62,210,-3.68,-3.69,-23,1
1704589661,100.00,988.36,1013.66,210,-3.76,-3.77,-25,1
1704589964,100.00,988.37,1013.67,210,-3.83,-3.84,-25,1
1704590266,100.00,988.29,1013.59,210,-3.79,-3.80,-26,1
1704590568,100.00,988.27,1013.57,210,-3.78,-3.79,-24,1
1704590870,100.00,988.28,1013.59,210,-3.78,-3.79,-32,1
1704591172,100.00,988.32,1013.62,210,-3.89,-3.90,-24,1
1704591474,100.00,988.28,1013.58,210,-3.78,-3.79,-24,1
1704591777,100.00,988.32,1013.63,210,-3.93,-3.94,-21,1
1704592078,100.00,988.34,1013.64,210,-3.97,-3.98,-20,1
1704592380,100.00,988.29,1013.59,210,-4.02,-4.03,-19,1
1704592682,100.00,988.35,1013.65,210,-3.91,-3.92,-20,1
1704592984,100.00,988.37,1013.68,210,-3.88,-3.89,-20,1
1704593286,100.00,987.21,1012.52,210,-4.22,-4.23,-20,1
1704593588,100.00,988.36,1013.66,210,-4.05,-4.06,-34,1
1704593890,100.00,988.38,1013.68,210,-4.13,-4.14,-24,1
1704594192,100.00,988.39,1013.70,210,-4.14,-4.15,-20,1
1704594494,100.00,988.37,1013.67,210,-4.22,-4.23,-26,1
1704594796,100.00,988.31,1013.61,210,-4.08,-4.09,-24,1
1704595099,100.00,988.33,1013.63,210,-4.12,-4.13,-26,1
1704595401,100.00,988.30,1013.60,210,-4.22,-4.23,-25,1
1704595703,100.00,988.38,1013.68,210,-4.33,-4.34,-25,1
1704596005,100.00,988.42,1013.72,210,-4.52,-4.53,-25,1
1704596306,100.00,988.36,1013.66,210,-4.40,-4.41,-20,1
1704596608,100.00,988.37,1013.67,210,-4.51,-4.52,-33,1
1704596910,100.00,988.34,1013.64,210,-4.52,-4.53,-21,1
1704597212,100.00,988.36,1013.66,210,-4.72,-4.73,-20,1
1704597513,100.00,988.39,1013.69,210,-4.51,-4.52,-20,1
1704597815,100.00,988.39,1013.69,210,-4.56,-4.57,-22,1
1704598119,100.00,988.40,1013.70,210,-4.63,-4.64,-22,1
1704598419,100.00,988.37,1013.67,210,-4.72,-4.73,-20,1
1704598721,100.00,988.47,1013.77,210,-4.66,-4.67,-24,1
1704599024,100.00,988.47,1013.77,210,-4.76,-4.77,-25,1
1704599326,100.00,988.46,1013.76,210,-4.73,-4.74,-30,1
1704599628,100.00,988.48,1013.78,210,-4.76,-4.77,-25,1
1704599930,100.00,988.55,1013.85,210,-4.84,-4.85,-24,1
1704600232,100.00,988.61,1013.92,210,-4.87,-4.88,-25,1
1704600534,100.00,988.65,1013.95,210,-4.81,-4.82,-20,1
1704600836,100.00,988.66,1013.96,210,-4.99,-5.00,-24,1
1704601138,100.00,988.67,1013.97,210,-4.95,-4.96,-25,1
1704601440,100.00,988.68,1013.98,210,-5.01,-5.02,-22,1
1704601742,100.00,988.73,1014.03,210,-5.05,-5.06,-19,1
1704602042,100.00,988.69,1013.99,210,-5.14,-5.15,-19,1
1704602343,100.00,988.73,1014.03,210,-5.07,-5.08,-19,1
1704602648,100.00,988.72,1014.03,210,-5.10,-5.11,-19,1
1704602950,100.00,988.81,1014.12,210,-5.23,-5.24,-24,1
1704603252,100.00,988.94,1014.24,210,-5.25,-5.26,-25,1
1704603554,100.00,989.00,1014.30,210,-5.34,-5.35,-23,1
1704603856,100.00,988.96,1014.26,210,-5.39,-5.40,-25,1
1704604159,100.00,989.00,1014.30,210,-5.31,-5.32,-26,1
1704604461,100.00,989.00,1014.30,210,-5.52,-5.53,-23,1
1704604761,100.00,989.04,1014.34,210,-5.56,-5.57,-19,1
1704605063,100.00,988.93,1014.23,210,-5.65,-5.66,-25,1
1704605365,100.00,989.17,1014.47,210,-5.61,-5.62,-25,1
1704605667,100.00,989.17,1014.48,210,-5.70,-5.71,-24,1
1704605970,100.00,989.19,1014.49,210,-6.03,-6.04,-24,1
1704606272,100.00,989.16,1014.46,210,-5.74,-5.75,-23,1
1704606573,100.00,989.15,1014.45,210,-5.76,-5.77,-19,1
1704606874,100.00,989.19,1014.49,210,-5.95,-5.96,-19,1
1704607176,100.00,989.20,1014.50,210,-5.93,-5.94,-20,1
1704607478,100.00,989.19,1014.49,210,-6.00,-6.01,-20,1
1704607779,100.00,989.21,1014.51,210,-5.89,-5.90,-20,1
1704608081,100.00,989.23,1014.53,210,-5.93,-5.94,-21,1
1704608383,100.00,989.27,1014.57,210,-5.96,-5.97,-24,1
1704608686,100.00,989.35,1014.65,210,-5.83,-5.84,-26,1
1704608987,100.00,989.40,1014.70,210,-5.85,-5.86,-21,1
1704609289,100.00,989.46,1014.76,210,-5.84,-5.85,-26,1
1704609591,100.00,989.48,1014.78,210,-5.80,-5.81,-21,1
1704609893,100.00,989.49,1014.79,210,-5.93,-5.94,-20,1
1704610195,100.00,989.30,1014.61,210,-5.98,-5.99,-20,1
1704610496,100.00,989.66,1014.96,210,-6.01,-6.02,-20,1
1704610799,100.00,989.70,1015.00,210,-5.89,-5.90,-24,1
1704611099,100.00,989.71,1015.01,210,-5.75,-5.76,-20,1
1704611402,100.00,989.77,1015.07,210,-5.83,-5.84,-24,1
1704611703,100.00,989.81,1015.11,210,-5.86,-5.87,-19,1
1704612005,100.00,989.86,1015.17,210,-5.84,-5.85,-19,1
1704612307,100.00,989.90,1015.20,210,-5.87,-5.88,-19,1
1704612610,100.00,989.99,1015.29,210,-6.00,-6.01,-21,1
1704612912,100.00,990.02,1015.32,210,-6.14,-6.15,-20,1
1704613214,100.00,990.05,1015.35,210,-5.97,-5.98,-24,1
1704613516,100.00,990.16,1015.46,210,-5.99,-6.00,-21,1
1704614121,100.00,990.13,1015.43,210,-5.98,-5.99,-23,1
1704614423,100.00,990.20,1015.50,210,-6.34,-6.35,-23,1
1704614725,100.00,990.19,1015.49,210,-6.06,-6.07,-24,1
1704615027,100.00,990.18,1015.48,210,-5.97,-5.98,-23,1
1704615330,100.00,990.19,1015.49,210,-6.11,-6.12,-24,1
1704615632,100.00,990.21,1015.51,210,-6.07,-6.08,-24,1
1704615932,100.00,990.31,1015.61,210,-6.08,-6.09,-20,1
1704616234,100.00,990.30,1015.60,210,-6.12,-6.13,-23,1
1704616536,100.00,990.37,1015.67,210,-6.10,-6.11,-19,1
1704616838,100.00,990.44,1015.74,210,-5.98,-5.99,-19,1
1704617139,100.00,990.51,1015.82,210,-6.12,-6.13,-20,1
1704617441,100.00,990.47,1015.78,210,-5.97,-5.98,-21,1
1704617743,100.00,990.51,1015.81,210,-6.04,-6.05,-24,1
1704618045,100.00,990.49,1015.80,210,-6.01,-6.02,-27,1
1704618348,100.00,990.46,1015.76,210,-6.11,-6.12,-25,1
1704618650,100.00,990.49,1015.79,210,-5.84,-5.85,-25,1
1704618952,100.00,990.54,1015.84,210,-5.92,-5.93,-25,1
1704619252,100.00,990.57,1015.87,210,-5.75,-5.76,-20,1
1704619554,100.00,990.64,1015.94,210,-5.71,-5.72,-24,1
1704619856,100.00,990.57,1015.87,210,-5.62,-5.63,-20,1
1704620158,100.00,990.60,1015.90,210,-5.62,-5.63,-24,1
1704620460,100.00,990.62,1015.92,210,-5.46,-5.47,-24,1
1704620763,100.00,990.56,1015.86,210,-5.52,-5.53,-24,1
1704621065,100.00,990.57,1015.88,210,-5.45,-5.46,-24,1
1704621368,100.00,990.57,1015.87,210,-5.32,-5.33,-20,1
1704621670,100.00,990.64,1015.94,210,-5.37,-5.38,-20,1
1704621972,100.00,990.54,1015.84,210,-5.37,-5.38,-20,1
1704622274,100.00,990.52,1015.83,210,-5.28,-5.29,-20,1
1704622576,100.00,990.61,1015.91,210,-5.26,-5.27,-20,1
1704622879,100.00,990.55,1015.85,210,-5.26,-5.27,-24,1
1704623181,100.00,990.53,1015.83,210,-5.09,-5.10,-24,1
1704623484,100.00,990.50,1015.80,210,-5.29,-5.30,-21,1
1704623786,100.00,990.64,1015.94,210,-6.10,-6.11,-25,1
1704624088,100.00,990.56,1015.86,210,-5.52,-5.53,-24,1
1704624389,100.00,990.47,1015.77,210,-5.32,-5.33,-24,1
1704624691,100.00,990.35,1015.65,210,-5.35,-5.36,-24,1
1704624993,100.00,990.44,1015.74,210,-5.16,-5.17,-22,1
1704625297,100.00,990.51,1015.81,210,-5.16,-5.17,-24,1
1704625599,100.00,990.50,1015.80,210,-5.24,-5.25,-20,1
1704625900,100.00,990.55,1015.85,210,-5.42,-5.43,-20,1
1704626202,100.00,990.58,1015.88,210,-5.15,-5.16,-20,1
1704626503,100.00,990.58,1015.88,210,-5.20,-5.21,-20,1
1704626805,100.00,988.88,1014.18,210,-5.60,-5.61,-22,1
1704627107,100.00,990.54,1015.84,210,-5.56,-5.57,-25,1
1704627411,100.00,990.59,1015.89,210,-5.51,-5.52,-23,1
1704627712,100.00,990.29,1015.59,210,-5.34,-5.35,-21,1
1704628014,100.00,990.53,1015.83,210,-5.41,-5.42,-20,1
1704628315,100.00,990.47,1015.77,210,-5.22,-5.23,-25,1
1704628618,100.00,990.50,1015.80,210,-5.12,-5.13,-21,1
1704628921,100.00,990.49,1015.79,210,-5.25,-5.26,-25,1
1704629222,100.00,990.55,1015.85,210,-5.42,-5.43,-21,1
1704629524,100.00,990.45,1015.75,210,-5.15,-5.16,-24,1
1704629826,100.00,990.50,1015.80,210,-5.56,-5.57,-25,1
1704630126,100.00,990.52,1015.82,210,-5.65,-5.66,-20,1
1704630428,100.00,990.61,1015.91,210,-5.68,-5.69,-25,1
1704630731,100.00,990.61,1015.91,210,-5.87,-5.88,-24,1
1704631032,100.00,990.72,1016.02,210,-5.65,-5.66,-21,1
1704631334,100.00,990.73,1016.03,210,-5.85,-5.86,-20,1
1704631634,100.00,990.72,1016.02,210,-5.93,-5.94,-20,1
1704631935,100.00,990.73,1016.03,210,-5.74,-5.75,-20,1
1704632237,100.00,990.70,1016.00,210,-5.83,-5.84,-22,1
1704632539,100.00,990.74,1016.04,210,-5.89,-5.90,-19,1
1704632840,100.00,990.72,1016.02,210,-5.79,-5.80,-20,1
1704633144,100.00,990.73,1016.03,210,-5.71,-5.72,-20,1
1704633445,100.00,990.83,1016.13,210,-5.94,-5.95,-19,1
1704633748,100.00,990.86,1016.17,210,-6.14,-6.15,-24,1
1704634049,100.00,990.98,1016.28,210,-6.04,-6.05,-20,1
1704634351,100.00,990.64,1015.94,210,-6.06,-6.07,-23,1
1704634653,100.00,991.09,1016.39,210,-6.10,-6.11,-23,1
1704634955,100.00,991.17,1016.47,210,-6.14,-6.15,-24,1
1704635258,100.00,991.21,1016.51,210,-6.32,-6.33,-31,1
1704635559,100.00,991.24,1016.54,210,-6.22,-6.23,-21,1
1704635862,100.00,991.36,1016.67,210,-6.75,-6.76,-23,1
1704636163,100.00,991.32,1016.63,210,-6.38,-6.39,-20,1
1704636465,100.00,991.36,1016.66,210,-6.33,-6.34,-21,1
1704636766,100.00,991.44,1016.74,210,-6.30,-6.31,-20,1
1704637068,100.00,991.45,1016.75,210,-6.35,-6.36,-20,1
1704637370,100.00,991.59,1016.89,210,-6.66,-6.67,-24,1
1704637672,100.00,991.63,1016.93,210,-6.34,-6.35,-20,1
1704637974,100.00,991.55,1016.85,210,-6.31,-6.32,-20,1
1704638275,100.00,991.64,1016.94,210,-6.48,-6.49,-20,1
1704638576,100.00,991.61,1016.91,210,-6.39,-6.40,-20,1
1704638878,100.00,991.58,1016.88,210,-6.46,-6.47,-24,1
1704639180,100.00,991.75,1017.05,210,-7.49,-7.50,-25,1
1704639481,100.00,991.65,1016.95,210,-6.76,-6.77,-20,1
1704639783,100.00,991.75,1017.05,210,-6.76,-6.77,-24,1
1704640087,100.00,991.72,1017.03,210,-6.90,-6.91,-24,1
1704640388,100.00,991.32,1016.62,210,-6.69,-6.70,-20,1
1704640690,100.00,991.75,1017.05,210,-6.84,-6.85,-20,1
1704640990,100.00,991.74,1017.05,210,-6.84,-6.85,-20,1
1704641291,100.00,991.63,1016.93,210,-6.94,-6.95,-20,1
1704641594,100.00,991.76,1017.06,210,-6.98,-6.99,-25,1
1704641894,100.00,991.84,1017.14,210,-6.86,-6.87,-22,1
1704642196,100.00,991.81,1017.11,210,-7.08,-7.09,-24,1
1704642498,100.00,991.89,1017.19,210,-6.98,-6.99,-20,1
1704642799,100.00,992.04,1017.34,210,-6.94,-6.95,-20,1
1704643100,100.00,992.01,1017.31,210,-7.10,-7.11,-21,1
1704643402,100.00,992.01,1017.32,210,-7.01,-7.02,-21,1
1704643705,100.00,992.14,1017.44,210,-6.99,-7.00,-32,1
1704644007,100.00,992.18,1017.48,210,-7.21,-7.22,-24,1
1704644309,100.00,992.28,1017.59,210,-7.30,-7.31,-20,1
1704644914,100.00,992.35,1017.65,210,-7.09,-7.10,-20,1
1704645216,100.00,992.35,1017.65,210,-7.07,-7.08,-25,1
1704645518,100.00,992.43,1017.73,210,-7.06,-7.07,-24,1
1704645820,100.00,992.50,1017.80,210,-7.13,-7.14,-25,1
1704646122,100.00,992.52,1017.82,210,-7.22,-7.23,-25,1
1704646424,100.00,992.53,1017.83,210,-7.34,-7.35,-25,1
1704646726,100.00,992.60,1017.90,210,-7.38,-7.39,-26,1
1704647027,100.00,992.54,1017.84,210,-7.36,-7.37,-20,1
1704647329,100.00,992.62,1017.92,210,-7.31,-7.32,-23,1
1704647630,100.00,992.65,1017.95,210,-7.33,-7.34,-20,1
1704647932,100.00,992.60,1017.90,210,-7.30,-7.31,-20,1
1704648233,100.00,992.66,1017.96,210,-7.48,-7.49,-20,1
1704648535,100.00,992.70,1018.00,210,-7.52,-7.53,-21,1
1704648837,100.00,992.63,1017.93,210,-7.38,-7.39,-25,1
1704649139,100.00,992.68,1017.98,210,-7.48,-7.49,-25,1
1704649441,100.00,992.81,1018.11,210,-7.60,-7.61,-25,1
1704649743,100.00,992.85,1018.15,210,-7.49,-7.50,-23,1
1704650045,100.00,992.96,1018.26,210,-7.42,-7.43,-24,1
1704650347,100.00,993.09,1018.39,210,-7.50,-7.51,-26,1
1704650649,100.00,993.18,1018.48,210,-7.58,-7.59,-25,1
1704650953,100.00,993.31,1018.61,210,-7.37,-7.38,-31,1
1704651255,100.00,993.34,1018.64,210,-7.56,-7.57,-25,1
1704651557,100.00,993.38,1018.68,210,-7.51,-7.52,-25,1
1704651859,100.00,993.44,1018.75,210,-7.71,-7.72,-25,1
1704652161,100.00,993.50,1018.80,210,-7.64,-7.65,-24,1
1704652462,100.00,993.46,1018.76,210,-7.49,-7.50,-21,1
1704652764,100.00,993.14,1018.44,210,-7.59,-7.60,-20,1
1704653065,100.00,993.51,1018.81,210,-7.58,-7.59,-20,1
1704653365,100.00,993.58,1018.88,210,-7.49,-7.50,-21,1
1704653669,100.00,993.62,1018.92,210,-7.70,-7.71,-20,1
1704653971,100.00,993.68,1018.98,210,-7.68,-7.69,-25,1
1704654273,100.00,993.73,1019.04,210,-7.77,-7.78,-25,1
1704654576,100.00,993.76,1019.07,210,-7.72,-7.73,-24,1
1704654878,100.00,993.84,1019.14,210,-7.66,-7.67,-25,1
1704655180,100.00,993.89,1019.19,210,-7.75,-7.76,-24,1
1704655482,100.00,993.90,1019.20,210,-7.83,-7.84,-24,1
1704655784,100.00,994.00,1019.30,210,-7.80,-7.81,-24,1
1704656086,100.00,994.02,1019.33,210,-7.89,-7.90,-25,1
1704656388,100.00,994.03,1019.33,210,-8.05,-8.06,-24,1
1704656690,100.00,994.11,1019.41,210,-7.99,-8.00,-25,1
1704656990,100.00,994.12,1019.42,210,-8.25,-8.26,-20,1
1704657293,100.00,994.12,1019.42,210,-8.27,-8.28,-25,1
1704657594,100.00,994.23,1019.54,210,-8.44,-8.45,-20,1
1704657895,100.00,994.28,1019.58,210,-8.63,-8.64,-20,1
1704658197,100.00,994.22,1019.52,210,-8.68,-8.69,-20,1
1704658498,100.00,994.45,1019.75,210,-8.85,-8.86,-20,1
1704658800,100.00,994.43,1019.73,210,-8.76,-8.77,-20,1
1704659102,100.00,994.45,1019.75,210,-8.95,-8.96,-24,1
1704659404,100.00,994.58,1019.88,210,-9.03,-9.04,-24,1
1704659706,100.00,994.63,1019.93,210,-8.93,-8.94,-24,1
1704660007,100.00,994.76,1020.06,210,-8.95,-8.96,-24,1
1704660309,100.00,994.83,1020.13,210,-9.13,-9.14,-24,1
1704660610,100.00,994.85,1020.16,210,-9.04,-9.05,-21,1
1704660911,100.00,994.92,1020.22,210,-9.01,-9.02,-24,1
1704661214,100.00,994.94,1020.25,210,-9.11,-9.12,-23,1
1704661515,100.00,994.98,1020.28,210,-9.09,-9.10,-20,1
1704661816,100.00,994.77,1020.07,210,-9.12,-9.13,-20,1
1704662117,100.00,995.00,1020.30,210,-9.09,-9.10,-20,1
1704662419,100.00,995.09,1020.39,210,-9.14,-9.15,-20,1
1704662720,100.00,995.17,1020.47,210,-9.22,-9.23,-20,1
1704663022,100.00,995.19,1020.49,210,-9.06,-9.07,-19,1
1704663323,100.00,995.19,1020.49,210,-9.14,-9.15,-20,1
1704663624,100.00,995.26,1020.57,210,-9.26,-9.27,-19,1
1704663926,100.00,995.35,1020.66,210,-9.31,-9.32,-19,1
1704664227,100.00,995.38,1020.68,210,-9.19,-9.20,-19,1
1704664529,100.00,995.41,1020.71,210,-9.27,-9.28,-19,1
1704664830,100.00,995.43,1020.73,210,-9.32,-9.33,-25,1
1704665133,100.00,995.38,1020.68,210,-9.27,-9.28,-23,1
1704665435,100.00,995.41,1020.71,210,-9.39,-9.40,-19,1
1704665736,100.00,995.43,1020.73,210,-9.25,-9.26,-20,1
1704666037,100.00,995.43,1020.74,210,-9.32,-9.33,-20,1
1704666339,100.00,995.44,1020.74,210,-9.21,-9.22,-20,1
1704666640,100.00,995.51,1020.81,210,-9.23,-9.24,-20,1
1704666942,100.00,995.54,1020.84,210,-9.23,-9.24,-24,1
1704667244,100.00,995.56,1020.86,210,-9.50,-9.51,-23,1
1704667546,100.00,995.52,1020.82,210,-9.41,-9.42,-24,1
1704667847,100.00,995.64,1020.94,210,-10.20,-10.21,-21,1
1704668149,100.00,995.71,1021.01,210,-9.48,-9.49,-20,1
1704668451,100.00,995.71,1021.01,210,-9.57,-9.58,-20,1
1704668753,100.00,995.79,1021.09,210,-9.80,-9.81,-23,1
1704669056,100.00,995.79,1021.09,210,-9.66,-9.67,-24,1
1704669358,100.00,995.92,1021.22,210,-9.72,-9.73,-23,1
1704669660,100.00,995.86,1021.16,210,-9.49,-9.50,-34,1
1704669962,100.00,995.95,1021.25,210,-9.54,-9.55,-24,1
1704670264,100.00,996.08,1021.38,210,-9.78,-9.79,-24,1
1704670564,100.00,996.09,1021.39,210,-9.60,-9.61,-21,1
1704670866,100.00,996.08,1021.38,210,-9.75,-9.76,-23,1
1704671168,100.00,996.09,1021.39,210,-9.72,-9.73,-24,1
1704671470,100.00,996.13,1021.43,210,-9.62,-9.63,-24,1
1704671772,100.00,996.09,1021.39,210,-9.64,-9.65,-30,1
1704672073,99.68,996.12,1021.43,210,-9.59,-9.64,-20,1
1704672375,99.47,996.21,1021.51,210,-9.72,-9.80,-23,1
1704672679,100.00,996.19,1021.49,210,-9.68,-9.69,-24,1
1704672980,100.00,996.25,1021.55,210,-10.15,-10.16,-20,1
1704673281,100.00,996.25,1021.55,210,-9.77,-9.78,-20,1
1704673583,98.70,996.33,1021.63,210,-9.70,-9.88,-20,1
1704673884,99.41,996.34,1021.64,210,-9.76,-9.85,-19,1
1704674186,99.19,996.48,1021.78,210,-9.74,-9.85,-23,1
1704674488,99.58,996.54,1021.84,210,-9.75,-9.81,-23,1
1704674789,97.99,996.55,1021.85,210,-9.69,-9.96,-20,1
1704675091,97.18,996.56,1021.86,210,-9.78,-10.15,-22,1
1704675393,99.40,996.57,1021.87,210,-9.89,-9.98,-23,1
1704675695,99.71,996.53,1021.83,210,-9.78,-9.83,-24,1
1704675997,99.20,996.58,1021.88,210,-9.73,-9.84,-33,1
1704676298,99.86,996.62,1021.92,210,-9.72,-9.75,-25,1
1704676600,100.00,996.66,1021.96,210,-9.70,-9.71,-25,1
1704676902,98.40,996.66,1021.96,210,-9.57,-9.79,-24,1
1704677204,96.41,996.66,1021.96,210,-9.62,-10.09,-24,1
1704677506,97.83,996.65,1021.95,210,-9.69,-9.98,-24,1
1704677806,98.36,996.75,1022.05,210,-9.58,-9.80,-20,1
1704678108,97.96,996.79,1022.09,210,-9.65,-9.92,-23,1
1704678410,98.46,996.81,1022.11,210,-9.50,-9.71,-20,1
1704678711,97.62,996.81,1022.11,210,-9.57,-9.89,-27,1
1704679012,96.41,996.88,1022.18,210,-9.59,-10.06,-27,1
1704679313,97.32,996.94,1022.24,210,-9.56,-9.91,-27,1
1704679614,97.04,996.93,1022.23,210,-9.65,-10.04,-27,1
1704679915,97.01,996.95,1022.25,210,-9.67,-10.07,-28,1
1704680217,96.54,996.99,1022.30,210,-9.49,-9.95,-27,1
1704680518,96.19,997.01,1022.31,210,-9.47,-9.97,-29,1
1704680820,97.27,996.98,1022.28,210,-9.53,-9.89,-29,1
1704681122,98.26,997.06,1022.36,210,-9.48,-9.71,-30,1
1704681424,97.42,997.12,1022.42,210,-9.43,-9.77,-27,1
1704681726,96.32,997.16,1022.46,210,-9.38,-9.87,-30,1
1704682028,98.08,997.16,1022.47,210,-9.38,-9.64,-30,1
1704682330,96.60,997.24,1022.54,210,-9.41,-9.86,-29,1
1704682632,96.08,997.17,1022.48,210,-9.41,-9.93,-29,1
1704682934,97.41,997.33,1022.63,210,-9.52,-9.86,-29,1
1704683236,99.21,997.41,1022.71,210,-9.45,-9.56,-29,1
1704683538,98.75,997.37,1022.67,210,-9.38,-9.55,-29,1
1704683840,97.81,997.34,1022.64,210,-9.32,-9.61,-26,1
1704684141,98.47,997.51,1022.81,210,-9.33,-9.54,-28,1
1704684442,98.38,997.64,1022.94,210,-9.48,-9.70,-26,1
1704684744,98.95,997.64,1022.94,210,-9.63,-9.77,-33,1
1704685045,100.00,997.74,1023.05,210,-9.53,-9.54,-27,1
1704685347,100.00,997.79,1023.09,210,-9.50,-9.51,-26,1
1704685648,100.00,997.80,1023.10,210,-9.56,-9.57,-27,1
1704685949,100.00,997.85,1023.15,210,-9.78,-9.79,-27,1
1704686251,100.00,997.85,1023.15,210,-9.69,-9.70,-29,1
1704686553,100.00,997.86,1023.16,210,-9.63,-9.64,-29,1
1704686853,100.00,997.98,1023.28,210,-9.67,-9.68,-26,1
1704687155,100.00,998.01,1023.31,210,-9.64,-9.65,-26,1
1704687456,100.00,998.06,1023.36,210,-9.89,-9.90,-27,1
1704688061,100.00,998.19,1023.49,210,-9.79,-9.80,-33,1
1704688363,99.96,998.24,1023.54,210,-9.63,-9.65,-30,1
1704688665,100.00,998.30,1023.60,210,-9.70,-9.71,-30,1
1704688967,100.00,998.32,1023.62,210,-9.76,-9.77,-30,1
1704689269,100.00,998.38,1023.68,210,-10.03,-10.04,-29,1
1704689571,100.00,998.40,1023.70,210,-9.88,-9.89,-31,1
1704689873,100.00,998.49,1023.79,210,-9.83,-9.84,-31,1
1704690174,100.00,998.55,1023.85,210,-9.91,-9.92,-28,1
1704690475,100.00,998.61,1023.91,210,-10.08,-10.09,-27,1
1704690777,100.00,998.66,1023.96,210,-10.20,-10.21,-27,1
1704691078,100.00,998.73,1024.03,210,-10.24,-10.25,-26,1
1704691379,100.00,998.78,1024.08,210,-10.38,-10.39,-26,1
1704691680,100.00,998.87,1024.17,210,-10.37,-10.38,-27,1
1704691982,100.00,998.92,1024.22,210,-10.46,-10.47,-26,1
1704692284,100.00,998.95,1024.25,210,-10.49,-10.50,-30,1
1704692586,100.00,999.02,1024.32,210,-10.43,-10.44,-29,1
1704692888,100.00,999.03,1024.33,210,-10.47,-10.48,-29,1
1704693190,100.00,999.03,1024.33,210,-10.50,-10.51,-29,1
1704693492,100.00,999.05,1024.36,210,-10.47,-10.48,-29,1
1704693794,100.00,999.14,1024.44,210,-10.65,-10.66,-31,1
1704694096,100.00,999.19,1024.50,210,-10.53,-10.54,-30,1
1704694701,100.00,999.29,1024.59,210,-10.57,-10.58,-29,1
1704695003,100.00,999.30,1024.60,210,-10.71,-10.72,-29,1
1704695305,100.00,999.41,1024.71,210,-10.56,-10.57,-29,1
1704695606,100.00,999.46,1024.77,210,-10.54,-10.55,-27,1
1704695908,100.00,999.56,1024.86,210,-10.58,-10.59,-27,1
1704696209,100.00,999.62,1024.93,210,-10.54,-10.55,-27,1
1704696511,100.00,999.66,1024.96,210,-10.55,-10.56,-26,1
1704696813,100.00,999.80,1025.10,210,-10.58,-10.59,-27,1
1704697114,100.00,999.80,1025.10,210,-10.56,-10.57,-29,1
1704697416,100.00,999.85,1025.15,210,-10.61,-10.62,-27,1
1704697718,100.00,999.99,1025.30,210,-10.63,-10.64,-32,1
1704698020,100.00,1000.08,1025.38,210,-10.64,-10.65,-29,1
1704698625,100.00,1000.30,1025.60,210,-10.55,-10.56,-28,1
1704698926,100.00,1000.30,1025.60,210,-10.64,-10.65,-28,1
1704699228,100.00,1000.34,1025.64,210,-10.56,-10.57,-30,1
1704699530,100.00,1000.37,1025.67,210,-10.53,-10.54,-30,1
1704699832,100.00,1000.46,1025.76,210,-10.53,-10.54,-30,1
1704700134,100.00,1000.49,1025.79,210,-10.68,-10.69,-31,1
1704700436,100.00,1000.50,1025.80,210,-10.64,-10.65,-32,1
1704700738,100.00,1000.58,1025.88,210,-10.69,-10.70,-31,1
1704701040,100.00,1000.67,1025.97,210,-10.72,-10.73,-36,1
1704701342,100.00,1000.69,1025.99,210,-10.85,-10.86,-27,1
1704701643,100.00,1000.76,1026.06,210,-10.74,-10.75,-27,1
1704701944,100.00,1000.93,1026.23,210,-10.74,-10.75,-27,1
1704702549,98.69,1001.06,1026.36,210,-11.13,-11.31,-30,1
1704702851,100.00,1001.06,1026.36,210,-11.28,-11.29,-30,1
1704703155,100.00,1001.13,1026.43,210,-11.04,-11.05,-27,1
1704703457,100.00,1001.32,1026.62,210,-11.18,-11.19,-30,1
1704703758,100.00,1001.35,1026.65,210,-11.01,-11.02,-30,1
1704704060,100.00,1001.49,1026.79,210,-11.19,-11.20,-30,1
1704704362,100.00,1001.26,1026.56,210,-10.91,-10.92,-30,1
1704704664,100.00,1001.56,1026.86,210,-10.72,-10.73,-31,1
1704704965,98.25,1001.57,1026.87,210,-10.86,-11.09,-19,1
1704705266,98.42,1001.70,1027.00,210,-11.04,-11.25,-19,1
1704705568,98.65,1001.70,1027.00,210,-10.81,-10.99,-21,1
1704705870,97.34,1001.76,1027.06,210,-10.71,-11.06,-22,1
1704706172,98.02,1001.86,1027.16,210,-10.58,-10.84,-22,1
1704706474,97.14,1001.90,1027.21,210,-10.48,-10.86,-23,1
1704706777,97.80,1001.47,1026.77,210,-10.70,-10.99,-19,1
1704707079,97.12,1001.89,1027.19,210,-10.61,-10.99,-23,1
1704707380,96.80,1001.93,1027.23,210,-10.27,-10.69,-20,1
1704707683,95.40,1001.83,1027.13,210,-10.22,-10.82,-20,1
1704707984,94.89,1001.78,1027.08,210,-9.88,-10.55,-19,1
1704708286,93.75,1001.93,1027.23,210,-10.03,-10.85,-19,1
1704708587,93.78,1001.91,1027.21,210,-9.67,-10.49,-20,1
1704708891,93.65,1001.71,1027.01,210,-9.49,-10.33,-21,1
1704709193,92.67,1001.94,1027.24,210,-9.24,-10.22,-24,1
1704709495,92.45,1002.02,1027.32,210,-9.13,-10.14,-24,1
1704709797,91.82,1002.02,1027.32,210,-9.33,-10.42,-20,1
1704710098,91.74,1002.02,1027.33,210,-8.82,-9.93,-19,1
1704710400,91.04,1002.05,1027.35,210,-8.96,-10.16,-21,1
1704710701,90.29,1002.01,1027.31,210,-8.82,-10.13,-19,1
1704711003,91.29,1001.61,1026.91,210,-8.57,-9.74,-20,1
1704711305,91.17,1002.09,1027.40,210,-8.58,-9.77,-23,1
1704711607,89.95,1001.95,1027.25,210,-8.46,-9.82,-20,1
1704711909,88.87,1002.09,1027.39,210,-8.25,-9.77,-24,1
1704712211,89.17,1002.13,1027.44,210,-8.23,-9.70,-22,1
1704712513,88.42,1002.17,1027.47,210,-8.16,-9.74,-24,1
1704712815,87.38,1002.17,1027.47,210,-7.94,-9.68,-24,1
1704713118,87.21,1002.08,1027.38,210,-8.15,-9.91,-23,1
1704713419,89.04,1002.23,1027.53,210,-8.05,-9.54,-19,1
1704713721,89.09,1002.22,1027.52,210,-8.17,-9.66,-24,1
1704714023,88.21,1002.28,1027.58,210,-7.99,-9.60,-24,1
1704714325,88.48,1002.32,1027.62,210,-7.82,-9.40,-20,1
1704714627,87.07,1002.28,1027.58,210,-7.79,-9.57,-19,1
1704714929,87.59,1002.24,1027.54,210,-7.99,-9.69,-24,1
1704715231,87.94,1002.14,1027.44,210,-7.49,-9.15,-20,1
1704715532,87.32,1002.24,1027.54,210,-7.50,-9.25,-20,1
1704715834,86.18,1001.39,1026.69,210,-7.69,-9.60,-20,1
1704716136,88.27,1002.32,1027.63,210,-8.07,-9.68,-19,1
1704716438,85.99,1002.06,1027.36,210,-7.51,-9.45,-20,1
1704716740,86.66,1002.40,1027.70,210,-7.54,-9.39,-22,1
1704717040,87.05,1002.43,1027.73,210,-7.95,-9.73,-19,1
1704717342,87.65,1002.39,1027.69,210,-7.58,-9.28,-24,1
1704717645,85.28,1001.39,1026.69,210,-7.39,-9.44,-24,1
1704717947,86.86,1002.42,1027.73,210,-7.92,-9.73,-24,1
1704718249,87.36,1002.50,1027.80,210,-7.75,-9.49,-24,1
1704718550,87.34,1002.56,1027.86,210,-7.50,-9.25,-19,1
1704719155,86.70,1002.66,1027.96,210,-8.08,-9.91,-20,1
1704719457,86.99,1002.42,1027.72,210,-7.99,-9.78,-21,1
1704719759,88.70,1002.74,1028.04,210,-7.91,-9.46,-19,1
1704720061,87.06,1002.75,1028.05,210,-7.91,-9.69,-23,1
1704720362,88.61,1002.86,1028.16,210,-8.09,-9.65,-21,1
1704720664,88.05,1002.87,1028.18,210,-7.81,-9.45,-20,1
1704720966,88.07,1002.94,1028.24,210,-7.97,-9.60,-19,1
1704721270,88.37,1003.17,1028.47,210,-8.24,-9.83,-19,1
1704721572,89.07,1003.22,1028.52,210,-8.30,-9.79,-22,1
1704721874,88.60,1003.34,1028.64,210,-8.26,-9.81,-23,1
1704722176,88.07,1003.44,1028.74,210,-8.00,-9.63,-24,1
1704722478,90.60,1003.54,1028.84,210,-8.42,-9.69,-25,1
1704722780,89.27,1003.52,1028.82,210,-8.28,-9.74,-23,1
1704723082,89.27,1003.62,1028.92,210,-8.44,-9.90,-25,1
1704723386,89.52,1003.81,1029.11,210,-8.68,-10.10,-21,1
1704723687,88.68,1003.89,1029.19,210,-8.75,-10.29,-19,1
1704723989,91.89,1003.95,1029.25,210,-9.05,-10.13,-19,1
1704724291,91.81,1004.02,1029.32,210,-9.05,-10.15,-22,1
1704724592,90.79,1004.14,1029.44,210,-9.56,-10.79,-20,1
1704724894,93.44,1004.23,1029.53,210,-9.55,-10.42,-24,1
1704725195,93.78,1004.31,1029.61,210,-9.53,-10.35,-20,1
1704725497,93.23,1003.31,1028.61,210,-9.92,-10.82,-20,1
1704725798,95.48,1004.39,1029.69,210,-9.98,-10.58,-20,1
1704726099,95.96,1004.36,1029.66,210,-10.07,-10.60,-20,1
1704726401,94.63,1004.45,1029.75,210,-10.18,-10.89,-23,1
1704726703,95.58,1004.48,1029.78,210,-10.37,-10.95,-23,1
1704727006,96.68,1004.54,1029.85,210,-10.45,-10.89,-21,1
1704727309,97.28,1004.63,1029.94,210,-10.56,-10.92,-21,1
1704727611,97.89,1004.63,1029.93,210,-10.48,-10.76,-21,1
1704727913,99.14,1004.64,1029.94,210,-10.64,-10.76,-22,1
1704728215,100.00,1004.66,1029.96,210,-10.71,-10.72,-23,1
1704728516,100.00,1004.74,1030.04,210,-10.73,-10.74,-23,1
1704728818,100.00,1004.83,1030.14,210,-10.84,-10.85,-19,1
1704729120,100.00,1004.69,1029.99,210,-10.66,-10.67,-24,1
1704729421,100.00,1004.82,1030.12,210,-10.72,-10.73,-24,1
1704729723,100.00,1004.87,1030.17,210,-10.71,-10.72,-23,1
1704730026,100.00,1004.75,1030.05,210,-10.88,-10.89,-23,1
1704730327,100.00,1004.89,1030.19,210,-10.85,-10.86,-19,1
1704730629,100.00,1004.88,1030.18,210,-10.88,-10.89,-19,1
1704730930,100.00,1004.88,1030.18,210,-10.92,-10.93,-19,1
1704731232,100.00,1004.99,1030.29,210,-10.98,-10.99,-21,1
1704731534,100.00,1005.01,1030.31,210,-10.98,-10.99,-23,1
1704731834,100.00,1005.09,1030.39,210,-11.09,-11.10,-19,1
1704732136,100.00,1005.19,1030.49,210,-11.22,-11.23,-22,1
1704732438,100.00,1005.30,1030.60,210,-11.15,-11.16,-23,1
1704732740,100.00,1005.30,1030.60,210,-11.22,-11.23,-23,1
1704733042,100.00,1004.86,1030.16,210,-11.34,-11.35,-23,1
1704733344,100.00,1005.45,1030.75,210,-11.34,-11.35,-22,1
1704733646,100.00,1005.62,1030.92,210,-11.38,-11.39,-23,1
1704733948,100.00,1005.71,1031.01,210,-11.45,-11.46,-24,1
1704734251,100.00,1005.76,1031.06,210,-11.44,-11.45,-24,1
1704734553,100.00,1005.81,1031.11,210,-11.41,-11.42,-23,1
1704734855,100.00,1005.92,1031.22,210,-11.42,-11.43,-24,1
1704735157,100.00,1005.95,1031.25,210,-11.35,-11.36,-23,1
1704735459,100.00,1005.99,1031.29,210,-11.37,-11.38,-20,1
1704735760,100.00,1006.02,1031.32,210,-11.44,-11.45,-20,1
1704736062,100.00,1006.12,1031.43,210,-11.49,-11.50,-20,1
1704736363,100.00,1006.16,1031.46,210,-11.51,-11.52,-20,1
1704736665,100.00,1006.15,1031.45,210,-11.51,-11.52,-20,1
1704736967,100.00,1006.21,1031.51,210,-11.64,-11.65,-23,1
1704737269,100.00,1006.20,1031.50,210,-11.66,-11.67,-23,1
1704737571,100.00,1006.27,1031.57,210,-11.69,-11.70,-23,1
1704737873,100.00,1006.28,1031.59,210,-11.68,-11.69,-24,1
1704738175,100.00,1006.37,1031.67,210,-11.77,-11.78,-23,1
1704738477,100.00,1006.41,1031.72,210,-11.83,-11.84,-23,1
1704738779,100.00,1006.53,1031.83,210,-11.87,-11.88,-23,1
1704739081,100.00,1005.66,1030.96,210,-11.94,-11.95,-23,1
1704739383,100.00,1006.72,1032.02,210,-12.03,-12.04,-24,1
1704739683,100.00,1006.82,1032.12,210,-12.04,-12.05,-20,1
1704739984,100.00,1006.89,1032.19,210,-12.04,-12.05,-19,1
1704740286,100.00,1006.99,1032.29,210,-12.06,-12.07,-20,1
1704740588,100.00,1007.05,1032.35,210,-12.14,-12.15,-23,1
1704740889,100.00,1007.03,1032.33,210,-12.16,-12.17,-20,1
1704741190,100.00,1007.10,1032.40,210,-12.16,-12.17,-20,1
1704741492,100.00,1007.16,1032.46,210,-12.20,-12.21,-20,1
1704741795,100.00,1007.11,1032.41,210,-12.23,-12.24,-20,1
1704742400,100.00,1007.17,1032.47,210,-12.36,-12.37,-24,1
1704742702,100.00,1007.22,1032.52,210,-12.30,-12.31,-23,1
1704743004,100.00,1007.28,1032.58,210,-12.34,-12.35,-23,1
1704743306,100.00,1007.22,1032.52,210,-12.39,-12.40,-23,1
1704743607,100.00,1007.23,1032.53,210,-12.44,-12.45,-20,1
1704743909,100.00,1007.28,1032.59,210,-12.48,-12.49,-20,1
1704744210,100.00,1007.29,1032.59,210,-12.49,-12.50,-20,1
1704744511,100.00,1007.33,1032.63,210,-12.57,-12.58,-20,1
1704744815,100.00,1007.41,1032.71,210,-12.63,-12.64,-20,1
1704745116,100.00,1007.37,1032.67,210,-12.57,-12.58,-19,1
1704745418,100.00,1007.49,1032.79,210,-12.64,-12.65,-23,1
1704745720,100.00,1007.47,1032.77,210,-12.62,-12.63,-20,1
1704746021,100.00,1007.51,1032.81,210,-12.64,-12.65,-20,1
1704746322,100.00,1007.64,1032.94,210,-12.79,-12.80,-19,1
1704746625,100.00,1007.70,1033.00,210,-12.78,-12.79,-19,1
1704746927,100.00,1007.76,1033.06,210,-12.92,-12.93,-22,1
1704747229,100.00,1007.77,1033.07,210,-12.86,-12.87,-23,1
1704747531,100.00,1007.81,1033.11,210,-12.86,-12.87,-20,1
1704747833,100.00,1007.90,1033.20,210,-12.93,-12.94,-23,1
1704748135,100.00,1007.90,1033.20,210,-12.91,-12.92,-23,1
1704748437,100.00,1007.95,1033.25,210,-12.98,-12.99,-23,1
1704748740,100.00,1007.92,1033.22,210,-12.98,-12.99,-23,1
1704749042,100.00,1007.91,1033.21,210,-13.05,-13.06,-24,1
1704749343,100.00,1007.97,1033.27,210,-12.99,-13.00,-24,1
1704749645,100.00,1007.93,1033.23,210,-13.02,-13.03,-25,1
1704749947,100.00,1008.01,1033.31,210,-13.01,-13.02,-24,1
1704750249,100.00,1008.01,1033.31,210,-13.09,-13.10,-24,1
1704750550,100.00,1008.01,1033.31,210,-13.01,-13.02,-20,1
1704750852,100.00,1008.06,1033.37,210,-13.01,-13.02,-19,1
1704751153,100.00,1008.04,1033.34,210,-13.13,-13.14,-19,1
1704751455,100.00,1008.11,1033.41,210,-13.10,-13.11,-21,1
1704751757,100.00,1008.05,1033.35,210,-13.06,-13.07,-25,1
1704752059,100.00,1008.14,1033.44,210,-13.06,-13.07,-25,1
1704752359,100.00,1008.06,1033.37,210,-13.00,-13.01,-19,1
1704752661,100.00,1008.10,1033.40,210,-13.22,-13.23,-24,1
1704752962,100.00,1008.10,1033.41,210,-13.21,-13.22,-24,1
1704753264,100.00,1008.17,1033.47,210,-13.23,-13.24,-24,1
1704753566,100.00,1008.25,1033.55,210,-13.25,-13.26,-24,1
1704753866,100.00,1008.27,1033.57,210,-13.26,-13.27,-19,1
1704754168,100.00,1008.33,1033.63,210,-13.38,-13.39,-24,1
1704754470,100.00,1008.35,1033.65,210,-13.43,-13.44,-24,1
1704754772,100.00,1008.38,1033.68,210,-13.42,-13.43,-23,1
1704755073,100.00,1008.42,1033.72,210,-13.54,-13.55,-24,1
1704755375,100.00,1008.41,1033.71,210,-13.46,-13.47,-24,1
1704755677,100.00,1008.40,1033.70,210,-13.40,-13.41,-24,1
1704755979,100.00,1008.42,1033.72,210,-13.51,-13.52,-21,1
1704756280,100.00,1008.41,1033.71,210,-13.57,-13.58,-19,1
1704756581,100.00,1008.53,1033.83,210,-13.59,-13.60,-18,1
1704756882,100.00,1008.50,1033.80,210,-13.61,-13.62,-19,1
1704757183,100.00,1008.53,1033.83,210,-13.66,-13.67,-18,1
1704757484,100.00,1008.56,1033.86,210,-13.60,-13.61,-19,1
1704757786,100.00,1008.48,1033.78,210,-13.67,-13.68,-18,1
1704758087,100.00,1008.48,1033.78,210,-13.55,-13.56,-18,1
1704758389,100.00,1008.39,1033.69,210,-13.88,-13.89,-22,1
1704758691,100.00,1008.40,1033.70,210,-13.50,-13.51,-23,1
1704758992,100.00,1008.47,1033.77,210,-13.57,-13.58,-23,1
1704759294,100.00,1008.44,1033.74,210,-13.58,-13.59,-18,1
1704759596,100.00,1008.58,1033.88,210,-13.59,-13.60,-19,1
1704759897,100.00,1008.61,1033.91,210,-13.61,-13.62,-18,1
1704760198,100.00,1008.66,1033.96,210,-13.65,-13.66,-18,1
1704760499,100.00,1008.73,1034.04,210,-13.68,-13.69,-19,1
1704760801,100.00,1008.76,1034.06,210,-13.72,-13.73,-19,1
1704761103,100.00,1008.84,1034.14,210,-13.65,-13.66,-22,1
1704761404,100.00,1008.90,1034.20,210,-13.70,-13.71,-22,1
1704761706,100.00,1008.86,1034.16,210,-13.69,-13.70,-28,1
1704762008,100.00,1008.88,1034.18,210,-13.67,-13.68,-23,1
1704762310,100.00,1008.90,1034.20,210,-13.63,-13.64,-21,1
1704762611,100.00,1008.86,1034.16,210,-13.68,-13.69,-18,1
1704762913,100.00,1008.92,1034.22,210,-13.63,-13.64,-22,1
1704763215,100.00,1008.91,1034.22,210,-13.69,-13.70,-19,1
1704763516,100.00,1008.87,1034.18,210,-13.62,-13.63,-19,1
1704763818,100.00,1008.91,1034.22,210,-13.60,-13.61,-18,1
1704764119,100.00,1008.82,1034.12,210,-13.50,-13.51,-18,1
1704764421,100.00,1008.78,1034.08,210,-13.43,-13.44,-20,1
1704764723,100.00,1008.72,1034.02,210,-13.53,-13.54,-23,1
1704765025,100.00,1008.78,1034.08,210,-13.60,-13.61,-22,1
1704765326,100.00,1008.72,1034.02,210,-13.65,-13.66,-27,1
1704765628,100.00,1008.60,1033.90,210,-13.44,-13.45,-21,1
1704765928,100.00,1008.68,1033.99,210,-13.47,-13.48,-19,1
1704766230,100.00,1008.68,1033.98,210,-13.38,-13.39,-22,1
1704766532,100.00,1008.70,1034.00,210,-13.47,-13.48,-23,1
1704766834,100.00,1008.66,1033.96,210,-13.44,-13.45,-23,1
1704767136,100.00,1008.80,1034.10,210,-13.55,-13.56,-23,1
1704767438,100.00,1008.82,1034.12,210,-13.59,-13.60,-21,1
1704767739,100.00,1008.90,1034.20,210,-13.58,-13.59,-23,1
1704768041,100.00,1008.91,1034.21,210,-13.59,-13.60,-23,1
1704768343,100.00,1008.97,1034.27,210,-13.71,-13.72,-23,1
1704768645,100.00,1009.10,1034.40,210,-13.73,-13.74,-23,1
1704768946,100.00,1009.07,1034.37,210,-13.76,-13.77,-19,1
1704769247,100.00,1008.94,1034.24,210,-13.53,-13.54,-18,1
1704769548,100.00,1008.96,1034.26,210,-13.54,-13.55,-19,1
1704769849,100.00,1008.96,1034.26,210,-13.57,-13.58,-19,1
1704770150,100.00,1009.01,1034.31,210,-13.66,-13.67,-19,1
1704770453,100.00,1009.02,1034.32,210,-13.84,-13.85,-18,1
1704770755,100.00,1009.02,1034.32,210,-13.87,-13.88,-23,1
1704771057,100.00,1009.00,1034.31,210,-13.94,-13.95,-22,1
1704771359,100.00,1009.05,1034.35,210,-13.89,-13.90,-22,1
1704771963,100.00,1009.09,1034.39,210,-13.90,-13.91,-18,1
1704772265,100.00,1009.11,1034.41,210,-13.90,-13.91,-24,1
1704772567,100.00,1009.00,1034.30,210,-13.84,-13.85,-23,1
1704772868,100.00,1009.10,1034.40,210,-13.80,-13.81,-24,1
1704773170,100.00,1009.18,1034.48,210,-13.80,-13.81,-23,1
1704773472,100.00,1009.15,1034.45,210,-13.84,-13.85,-23,1
1704773774,100.00,1009.22,1034.52,210,-13.74,-13.75,-24,1
1704774078,100.00,1009.24,1034.55,210,-13.77,-13.78,-24,1
1704774380,100.00,1009.21,1034.52,210,-13.72,-13.73,-26,1
1704774681,100.00,1009.23,1034.53,210,-13.68,-13.69,-19,1
1704774982,100.00,1009.28,1034.58,210,-13.69,-13.70,-21,1
1704775283,100.00,1009.27,1034.58,210,-13.80,-13.81,-19,1
1704775586,100.00,1009.34,1034.65,210,-13.87,-13.88,-18,1
1704775888,100.00,1009.24,1034.54,210,-13.81,-13.82,-22,1
1704776190,100.00,1009.35,1034.65,210,-13.77,-13.78,-22,1
1704776492,100.00,1009.35,1034.65,210,-13.95,-13.96,-23,1
1704776794,100.00,1009.29,1034.59,210,-13.93,-13.94,-22,1
1704777096,100.00,1009.30,1034.60,210,-14.02,-14.03,-23,1
1704777398,100.00,1009.36,1034.66,210,-14.06,-14.07,-22,1
1704777702,100.00,1009.45,1034.75,210,-14.03,-14.04,-23,1
1704778004,100.00,1009.41,1034.71,210,-13.97,-13.98,-23,1
1704778306,100.00,1009.48,1034.78,210,-13.92,-13.93,-24,1
1704778609,100.00,1009.40,1034.70,210,-13.93,-13.94,-23,1
1704778909,100.00,1009.42,1034.72,210,-13.92,-13.93,-18,1
1704779211,100.00,1009.43,1034.73,210,-13.92,-13.93,-18,1
1704779512,100.00,1009.45,1034.75,210,-13.79,-13.80,-18,1
1704779814,100.00,1009.48,1034.79,210,-13.53,-13.54,-18,1
1704780115,100.00,1009.48,1034.78,210,-13.46,-13.47,-18,1
1704780417,100.00,1009.48,1034.78,210,-13.49,-13.50,-18,1
1704780719,100.00,1009.48,1034.79,210,-13.43,-13.44,-22,1
1704781021,100.00,1009.58,1034.88,210,-13.32,-13.33,-21,1
1704781323,100.00,1009.54,1034.84,210,-13.34,-13.35,-21,1
1704781625,100.00,1009.56,1034.86,210,-13.36,-13.37,-21,1
1704781925,100.00,1009.57,1034.87,210,-13.25,-13.26,-18,1
1704782227,100.00,1009.63,1034.93,210,-13.03,-13.04,-22,1
1704782529,100.00,1009.59,1034.90,210,-12.82,-12.83,-23,1
1704782831,100.00,1009.51,1034.82,210,-12.64,-12.65,-22,1
1704783133,100.00,1009.58,1034.88,210,-12.66,-12.67,-22,1
1704783435,100.00,1009.70,1035.00,210,-12.86,-12.87,-23,1
1704783737,100.00,1009.87,1035.17,210,-13.35,-13.36,-22,1
1704784039,100.00,1009.96,1035.26,210,-13.47,-13.48,-22,1
1704784341,100.00,1009.81,1035.11,210,-12.46,-12.47,-19,1
1704784642,100.00,1009.86,1035.16,210,-12.41,-12.42,-19,1
1704784944,100.00,1009.20,1034.50,210,-12.19,-12.20,-19,1
1704785247,100.00,1009.94,1035.24,210,-12.47,-12.48,-21,1
1704785549,100.00,1009.94,1035.24,210,-12.26,-12.27,-23,1
1704785851,100.00,1009.91,1035.21,210,-12.19,-12.20,-23,1
1704786153,100.00,1009.97,1035.27,210,-12.02,-12.03,-23,1
1704786455,100.00,1009.81,1035.11,210,-12.27,-12.28,-23,1
1704786757,100.00,1009.98,1035.28,210,-11.89,-11.90,-23,1
1704787059,100.00,1010.05,1035.35,210,-11.72,-11.73,-19,1
1704787360,100.00,1010.05,1035.35,210,-11.80,-11.81,-19,1
1704787661,100.00,1010.09,1035.39,210,-11.73,-11.74,-19,1
1704787963,100.00,1010.19,1035.49,210,-11.92,-11.93,-19,1
1704788265,100.00,1010.16,1035.46,210,-12.01,-12.02,-21,1
1704788568,100.00,1010.16,1035.46,210,-11.92,-11.93,-23,1
1704788869,100.00,1010.18,1035.48,210,-11.89,-11.90,-20,1
1704789170,100.00,1010.25,1035.56,210,-11.75,-11.76,-20,1
1704789471,100.00,1010.25,1035.55,210,-11.67,-11.68,-20,1
1704789773,100.00,1010.32,1035.62,210,-11.56,-11.57,-20,1
1704790075,100.00,1010.38,1035.68,210,-11.77,-11.78,-20,1
1704790377,100.00,1010.38,1035.68,210,-11.28,-11.29,-22,1
1704790679,100.00,1010.49,1035.79,210,-11.12,-11.13,-24,1
1704790981,100.00,1009.85,1035.15,210,-11.18,-11.19,-24,1
1704791283,100.00,1010.41,1035.71,210,-11.15,-11.16,-24,1
1704791585,100.00,1010.49,1035.79,210,-10.95,-10.96,-24,1
1704791887,100.00,1010.45,1035.75,210,-10.76,-10.77,-22,1
1704792189,100.00,1010.51,1035.81,210,-10.71,-10.72,-24,1
1704792491,100.00,1010.48,1035.78,210,-10.61,-10.62,-24,1
1704792793,100.00,1010.47,1035.77,210,-10.15,-10.16,-24,1
1704793095,100.00,1010.37,1035.67,210,-9.86,-9.87,-24,1
1704793699,98.76,1010.33,1035.63,210,-9.48,-9.65,-20,1
1704794001,96.96,1010.29,1035.59,210,-9.24,-9.64,-26,1
1704794303,95.15,1010.30,1035.61,210,-9.00,-9.64,-19,1
1704794604,93.59,1010.19,1035.49,210,-8.79,-9.64,-19,1
1704794906,94.08,1010.16,1035.46,210,-8.82,-9.61,-20,1
1704795208,95.48,1010.12,1035.42,210,-8.45,-9.05,-20,1
1704795510,95.73,1010.17,1035.47,210,-8.55,-9.12,-24,1
1704795812,94.70,1010.06,1035.37,210,-8.00,-8.71,-25,1
1704796114,94.03,1010.08,1035.38,210,-7.93,-8.73,-24,1
1704796416,92.20,1010.04,1035.34,210,-7.87,-8.92,-24,1
1704796718,91.38,1009.86,1035.16,210,-7.72,-8.89,-25,1
1704797020,91.33,1009.49,1034.79,210,-7.40,-8.58,-24,1
1704797323,89.27,1009.88,1035.18,210,-7.15,-8.62,-24,1
1704797625,89.52,1009.81,1035.11,210,-7.07,-8.51,-22,1
1704797927,88.58,1009.83,1035.13,210,-6.92,-8.49,-23,1
1704798229,88.29,1009.76,1035.06,210,-6.75,-8.37,-25,1
1704798532,88.50,1009.73,1035.03,210,-6.37,-7.96,-24,1
1704798834,85.80,1009.79,1035.09,210,-6.00,-8.00,-20,1
1704799135,85.90,1009.83,1035.14,210,-7.14,-9.10,-20,1
1704799437,86.04,1009.70,1035.01,210,-5.91,-7.87,-20,1
1704799739,83.06,1009.73,1035.03,210,-6.05,-8.46,-20,1
1704800041,83.86,1009.61,1034.91,210,-5.61,-7.91,-23,1
1704800343,84.65,1009.62,1034.92,210,-5.48,-7.66,-23,1
1704800645,81.71,1009.73,1035.03,210,-5.81,-8.44,-24,1
1704800947,81.55,1009.65,1034.95,210,-5.49,-8.15,-20,1
1704801248,79.52,1009.64,1034.95,210,-5.16,-8.15,-20,1
1704801551,79.50,1009.65,1034.95,210,-4.93,-7.93,-24,1
1704801853,79.82,1009.58,1034.88,210,-5.28,-8.22,-23,1
1704802154,72.68,1009.54,1034.84,210,-4.98,-9.13,-20,1
1704802456,77.91,1009.51,1034.81,210,-5.12,-8.38,-24,1
1704802762,79.09,1009.56,1034.86,210,-5.01,-8.08,-23,1
1704803064,75.13,1009.51,1034.81,210,-4.95,-8.68,-20,1
1704803366,71.14,1009.50,1034.80,210,-4.61,-9.05,-21,1
1704803667,75.67,1009.55,1034.85,210,-4.92,-8.56,-20,1
1704803969,75.79,1009.54,1034.84,210,-4.75,-8.37,-19,1
1704804271,73.83,1009.15,1034.46,210,-4.80,-8.76,-22,1
1704804573,76.65,1009.58,1034.88,210,-5.04,-8.51,-25,1
1704804876,74.20,1009.51,1034.81,210,-4.87,-8.76,-25,1
1704805178,72.57,1009.51,1034.81,210,-4.83,-9.01,-25,1
1704805480,72.45,1009.53,1034.83,210,-4.83,-9.03,-25,1
1704805782,73.73,1009.24,1034.55,210,-4.90,-8.87,-23,1
1704806085,70.40,1008.83,1034.13,210,-4.76,-9.32,-24,1
1704806387,68.39,1009.55,1034.85,210,-4.73,-9.66,-24,1
1704806689,67.64,1009.58,1034.88,210,-4.70,-9.77,-24,1
1704806990,70.48,1009.56,1034.86,210,-4.67,-9.22,-20,1
1704807293,73.18,1009.51,1034.81,210,-4.78,-8.85,-24,1
1704807595,71.84,1009.48,1034.78,210,-4.77,-9.08,-24,1
1704807896,71.84,1009.45,1034.75,210,-4.63,-8.94,-20,1
1704808197,72.48,1009.45,1034.75,210,-4.69,-8.88,-21,1
1704808499,73.34,1009.43,1034.73,210,-4.73,-8.77,-20,1
1704808801,73.63,1009.30,1034.60,210,-4.68,-8.67,-21,1
1704809103,74.25,1009.36,1034.66,210,-4.85,-8.73,-20,1
1704809405,74.21,1009.30,1034.61,210,-4.99,-8.87,-20,1
1704809707,76.78,1009.33,1034.64,210,-5.19,-8.63,-25,1
1704810009,77.86,1009.23,1034.53,210,-5.39,-8.65,-25,1
1704810311,75.61,1009.15,1034.45,210,-5.56,-9.19,-20,1
1704810613,76.18,1009.20,1034.50,210,-5.65,-9.18,-24,1
1704810915,78.37,1009.18,1034.49,210,-5.89,-9.05,-22,1
1704811217,79.09,1009.21,1034.51,210,-6.13,-9.17,-22,1
1704811519,82.40,1009.15,1034.45,210,-6.16,-8.67,-23,1
1704811821,85.69,1008.97,1034.27,210,-6.35,-8.36,-19,1
1704812123,88.31,1009.18,1034.48,210,-6.39,-8.01,-24,1
1704812425,89.31,1009.09,1034.39,210,-6.57,-8.04,-23,1
1704812727,89.17,1009.07,1034.37,210,-6.68,-8.17,-23,1
1704813029,89.74,1009.04,1034.34,210,-6.85,-8.26,-23,1
1704813331,91.18,1008.86,1034.16,210,-6.98,-8.18,-19,1
1704813632,93.94,1009.02,1034.32,210,-7.11,-7.93,-20,1
1704813934,95.60,1007.83,1033.13,210,-7.33,-7.92,-20,1
1704814235,97.19,1008.90,1034.20,210,-7.26,-7.64,-19,1
1704814537,97.20,1008.46,1033.76,210,-7.40,-7.78,-23,1
1704814839,97.06,1008.89,1034.19,210,-7.43,-7.82,-23,1
1704815142,96.65,1008.88,1034.18,210,-8.12,-8.57,-25,1
1704815444,96.87,1008.88,1034.18,210,-7.62,-8.04,-24,1
1704816046,97.58,1008.76,1034.06,210,-7.80,-8.13,-19,1
1704816348,97.20,1008.84,1034.14,210,-7.82,-8.19,-19,1
1704816649,94.89,1008.84,1034.15,210,-7.84,-8.52,-19,1
1704816951,96.96,1008.86,1034.16,210,-7.82,-8.23,-19,1
1704817555,98.04,1007.92,1033.22,210,-8.03,-8.29,-19,1
1704817857,95.90,1008.97,1034.27,210,-8.04,-8.59,-19,1
1704818159,95.69,1008.97,1034.27,210,-8.09,-8.66,-28,1
1704818460,92.98,1009.02,1034.33,210,-8.17,-9.11,-19,1
1704818761,92.78,1009.10,1034.41,210,-8.20,-9.17,-20,1
1704819062,94.01,1008.98,1034.29,210,-8.23,-9.03,-19,1
1704819364,94.49,1008.97,1034.27,210,-8.29,-9.03,-24,1
1704819665,96.65,1008.96,1034.26,210,-8.47,-8.92,-19,1
1704819967,98.42,1009.04,1034.34,210,-8.63,-8.84,-23,1
1704820269,98.45,1009.02,1034.32,210,-8.66,-8.87,-19,1
1704820571,97.11,1009.08,1034.38,210,-8.56,-8.95,-22,1
1704820873,98.30,1009.10,1034.40,210,-8.59,-8.82,-24,1
1704821175,97.32,1009.12,1034.42,210,-8.59,-8.95,-24,1
1704821476,95.44,1009.03,1034.33,210,-8.54,-9.15,-20,1
1704821778,96.08,1008.94,1034.24,210,-8.64,-9.16,-19,1
1704822079,96.19,1008.83,1034.14,210,-8.80,-9.31,-20,1
1704822381,96.17,1008.88,1034.18,210,-8.76,-9.27,-20,1
1704822682,94.31,1008.74,1034.04,210,-8.77,-9.53,-20,1
1704822984,93.78,1008.72,1034.02,210,-8.74,-9.57,-23,1
1704823286,95.63,1008.79,1034.10,210,-8.85,-9.43,-23,1
1704823588,96.76,1008.69,1033.99,210,-8.88,-9.31,-23,1
1704823890,96.97,1008.62,1033.92,210,-8.90,-9.30,-22,1
1704824192,97.71,1008.68,1033.98,210,-8.98,-9.29,-22,1
1704824494,99.54,1008.56,1033.86,210,-9.10,-9.17,-23,1
1704824796,98.68,1008.58,1033.88,210,-9.11,-9.29,-21,1
1704825097,99.38,1008.55,1033.85,210,-9.22,-9.31,-24,1
1704825399,98.74,1008.59,1033.89,210,-9.22,-9.39,-23,1
1704825701,98.45,1008.52,1033.82,210,-9.20,-9.41,-23,1
1704826003,97.43,1008.50,1033.80,210,-9.21,-9.55,-23,1
1704826305,96.82,1008.54,1033.84,210,-9.25,-9.67,-20,1
1704826606,97.75,1008.60,1033.90,210,-9.31,-9.61,-20,1
1704826908,97.42,1008.55,1033.86,210,-9.30,-9.64,-19,1
1704827209,97.48,1008.58,1033.88,210,-9.33,-9.66,-19,1
1704827510,98.51,1008.67,1033.97,210,-9.33,-9.53,-19,1
1704827811,100.00,1008.63,1033.93,210,-9.64,-9.65,-19,1
1704828112,99.71,1008.59,1033.89,210,-9.48,-9.53,-19,1
1704828414,97.46,1008.52,1033.82,210,-9.29,-9.63,-23,1
1704828716,97.05,1008.51,1033.81,210,-9.30,-9.69,-23,1
1704829018,96.87,1008.51,1033.81,210,-9.22,-9.63,-23,1
1704829320,97.75,1008.58,1033.88,210,-9.19,-9.49,-23,1
1704829622,98.71,1008.56,1033.86,210,-9.45,-9.63,-19,1
1704829924,98.43,1008.51,1033.81,210,-9.37,-9.58,-20,1
1704830225,99.82,1008.46,1033.76,210,-9.25,-9.28,-24,1
1704830527,98.54,1008.48,1033.78,210,-9.33,-9.53,-24,1
1704830829,97.29,1008.47,1033.77,210,-9.32,-9.68,-23,1
1704831132,99.32,1008.51,1033.81,210,-9.43,-9.53,-20,1
1704831434,99.89,1008.58,1033.88,210,-9.39,-9.41,-23,1
1704831736,99.81,1008.57,1033.87,210,-9.42,-9.45,-23,1
1704832037,99.83,1008.58,1033.89,210,-9.42,-9.45,-19,1
1704832338,99.94,1008.48,1033.78,210,-9.48,-9.50,-20,1
1704832640,99.38,1008.50,1033.80,210,-9.44,-9.53,-19,1
1704832941,99.83,1008.49,1033.79,210,-9.46,-9.49,-20,1
1704833243,99.92,1008.48,1033.78,210,-9.44,-9.46,-19,1
1704833545,100.00,1008.63,1033.93,210,-9.60,-9.61,-20,1
1704833847,100.00,1008.54,1033.84,210,-9.72,-9.73,-24,1
1704834149,100.00,1008.56,1033.86,210,-9.71,-9.72,-23,1
1704834451,100.00,1008.51,1033.81,210,-9.73,-9.74,-24,1
1704834753,100.00,1008.50,1033.81,210,-9.78,-9.79,-24,1
1704835054,100.00,1008.38,1033.68,210,-9.72,-9.73,-20,1
1704835356,100.00,1008.40,1033.70,210,-9.70,-9.71,-25,1
1704835658,100.00,1008.38,1033.68,210,-9.61,-9.62,-24,1
1704835960,100.00,1008.27,1033.57,210,-9.70,-9.71,-23,1
1704836262,100.00,1007.65,1032.95,210,-9.66,-9.67,-24,1
1704836562,100.00,1008.17,1033.47,210,-9.82,-9.83,-20,1
1704836864,100.00,1008.15,1033.45,210,-9.80,-9.81,-24,1
1704837166,100.00,1008.18,1033.49,210,-9.73,-9.74,-23,1
1704837468,100.00,1008.30,1033.60,210,-9.89,-9.90,-23,1
1704837769,100.00,1008.29,1033.60,210,-9.80,-9.81,-24,1
1704838070,100.00,1008.22,1033.52,210,-9.92,-9.93,-20,1
1704838371,100.00,1008.14,1033.44,210,-9.97,-9.98,-19,1
1704838672,100.00,1008.12,1033.42,210,-10.01,-10.02,-19,1
1704838974,100.00,1007.99,1033.29,210,-10.03,-10.04,-19,1
1704839275,100.00,1008.03,1033.33,210,-10.03,-10.04,-19,1
1704839577,100.00,1007.90,1033.20,210,-10.00,-10.01,-21,1
1704839879,100.00,1007.96,1033.26,210,-9.96,-9.97,-24,1
1704840181,100.00,1007.85,1033.15,210,-10.03,-10.04,-24,1
1704840483,100.00,1007.90,1033.20,210,-10.10,-10.11,-24,1
1704840785,100.00,1007.92,1033.22,210,-10.18,-10.19,-23,1
1704841386,100.00,1007.82,1033.12,210,-10.17,-10.18,-19,1
1704841688,100.00,1007.68,1032.98,210,-10.14,-10.15,-23,1
1704841989,100.00,1007.62,1032.93,210,-10.07,-10.08,-19,1
1704842291,100.00,1007.61,1032.92,210,-10.03,-10.04,-19,1
1704842591,100.00,1007.74,1033.04,210,-10.17,-10.18,-19,1
1704842892,100.00,1007.68,1032.98,210,-10.26,-10.27,-20,1
1704843194,100.00,1007.84,1033.14,210,-10.37,-10.38,-19,1
1704843495,100.00,1007.79,1033.09,210,-10.22,-10.23,-19,1
1704843797,100.00,1007.41,1032.71,210,-10.23,-10.24,-20,1
1704844098,100.00,1007.69,1032.99,210,-10.22,-10.23,-20,1
1704844400,100.00,1007.67,1032.97,210,-10.32,-10.33,-19,1
1704844701,100.00,1007.71,1033.01,210,-10.36,-10.37,-19,1
1704845003,100.00,1007.67,1032.97,210,-10.45,-10.46,-19,1
1704845305,100.00,1007.57,1032.88,210,-10.45,-10.46,-23,1
1704845607,100.00,1007.57,1032.88,210,-10.41,-10.42,-24,1
1704845908,100.00,1007.60,1032.90,210,-10.42,-10.43,-23,1
1704846210,100.00,1007.60,1032.90,210,-10.46,-10.47,-23,1
1704846512,100.00,1007.54,1032.84,210,-10.59,-10.60,-23,1
1704846814,100.00,1007.44,1032.74,210,-10.57,-10.58,-23,1
1704847116,100.00,1007.45,1032.75,210,-10.46,-10.47,-23,1
1704847418,100.00,1007.41,1032.71,210,-10.51,-10.52,-23,1
1704847719,100.00,1006.62,1031.92,210,-10.52,-10.53,-19,1
1704848021,100.00,1007.30,1032.60,210,-10.53,-10.54,-23,1
1704848324,100.00,1007.35,1032.65,210,-10.44,-10.45,-19,1
1704848625,100.00,1007.34,1032.64,210,-10.54,-10.55,-19,1
1704848927,100.00,1007.23,1032.53,210,-10.44,-10.45,-19,1
1704849228,100.00,1007.25,1032.55,210,-10.65,-10.66,-19,1
1704849529,100.00,1007.27,1032.57,210,-10.70,-10.71,-19,1
1704849831,100.00,1007.21,1032.52,210,-10.64,-10.65,-19,1
1704850132,100.00,1007.23,1032.53,210,-10.80,-10.81,-20,1
1704850434,100.00,1007.35,1032.65,210,-10.85,-10.86,-19,1
1704850736,100.00,1007.40,1032.70,210,-10.90,-10.91,-23,1
1704851037,100.00,1007.29,1032.59,210,-10.94,-10.95,-24,1
1704851339,100.00,1007.26,1032.57,210,-10.92,-10.93,-23,1
1704851640,100.00,1007.17,1032.47,210,-11.04,-11.05,-20,1
1704851941,100.00,1007.04,1032.34,210,-11.01,-11.02,-24,1
1704852243,100.00,1006.97,1032.27,210,-10.95,-10.96,-24,1
1704852545,100.00,1007.04,1032.34,210,-11.34,-11.35,-24,1
1704852847,100.00,1006.93,1032.23,210,-10.69,-10.70,-23,1
1704853148,100.00,1006.93,1032.23,210,-10.87,-10.88,-19,1
1704853450,100.00,1006.95,1032.25,210,-10.51,-10.52,-23,1
1704853752,100.00,1006.97,1032.27,210,-10.68,-10.69,-23,1
1704854054,100.00,1006.99,1032.29,210,-10.55,-10.56,-24,1
1704854356,100.00,1006.95,1032.25,210,-10.36,-10.37,-23,1
1704854658,100.00,1006.97,1032.27,210,-10.48,-10.49,-20,1
1704854959,100.00,1006.82,1032.12,210,-10.46,-10.47,-19,1
1704855261,100.00,1006.84,1032.14,210,-10.45,-10.46,-20,1
1704855562,100.00,1006.84,1032.15,210,-10.62,-10.63,-19,1
1704855864,100.00,1006.83,1032.14,210,-10.57,-10.58,-22,1
1704856164,100.00,1006.75,1032.05,210,-10.52,-10.53,-20,1
1704856466,100.00,1006.74,1032.04,210,-10.56,-10.57,-23,1
1704856768,99.45,1006.74,1032.04,210,-10.58,-10.66,-23,1
1704857070,98.25,1006.21,1031.51,210,-10.50,-10.73,-21,1
1704857371,97.66,1006.71,1032.01,210,-10.59,-10.90,-20,1
1704857672,96.70,1006.66,1031.96,210,-10.31,-10.74,-20,1
1704857974,96.78,1006.61,1031.91,210,-10.44,-10.86,-20,1
1704858276,96.40,1006.56,1031.86,210,-10.43,-10.90,-20,1
1704858578,95.07,1006.61,1031.91,210,-10.39,-11.04,-23,1
1704858880,94.01,1006.62,1031.92,210,-10.40,-11.19,-23,1
1704859182,94.44,1006.63,1031.93,210,-10.27,-11.00,-24,1
1704859485,93.84,1006.52,1031.82,210,-10.13,-10.94,-23,1
1704859787,92.01,1006.46,1031.76,210,-9.64,-10.70,-23,1
1704860090,91.80,1006.54,1031.84,210,-10.24,-11.33,-19,1
1704860392,94.43,1006.46,1031.76,210,-10.14,-10.87,-20,1
1704860693,91.28,1006.54,1031.84,210,-9.45,-10.61,-20,1
1704860994,90.13,1006.52,1031.82,210,-9.84,-11.16,-20,1
1704861296,91.39,1006.61,1031.91,210,-10.30,-11.44,-20,1
1704861597,92.54,1006.61,1031.91,210,-10.12,-11.11,-19,1
1704861899,91.82,1006.65,1031.95,210,-9.95,-11.04,-23,1
1704862202,94.67,1006.65,1031.95,210,-10.23,-10.93,-23,1
1704862504,96.23,1006.57,1031.87,210,-10.30,-10.79,-23,1
1704862806,93.71,1006.54,1031.84,210,-10.23,-11.06,-23,1
1704863107,93.31,1005.22,1030.52,210,-10.16,-11.04,-19,1
1704863409,93.15,1006.46,1031.76,210,-10.14,-11.04,-23,1
1704863711,94.19,1006.44,1031.74,210,-10.21,-10.97,-23,1
1704864013,94.44,1006.46,1031.76,210,-10.19,-10.92,-24,1
1704864315,92.88,1006.44,1031.74,210,-10.24,-11.18,-19,1
1704864616,93.17,1006.40,1031.70,210,-9.99,-10.89,-19,1
1704864918,91.34,1006.38,1031.68,210,-9.80,-10.95,-23,1
1704865220,93.30,1006.09,1031.39,210,-10.77,-11.65,-24,1
1704865522,91.73,1006.31,1031.61,210,-10.24,-11.34,-20,1
1704865823,91.36,1006.25,1031.55,210,-9.42,-10.57,-20,1
1704866125,90.03,1006.25,1031.55,210,-9.75,-11.09,-19,1
1704866426,90.23,1006.18,1031.48,210,-9.74,-11.05,-19,1
1704866728,89.26,1006.12,1031.42,210,-9.71,-11.15,-20,1
1704867031,90.01,1006.18,1031.48,210,-9.75,-11.09,-22,1
1704867333,88.69,1006.25,1031.55,210,-9.63,-11.15,-24,1
1704867634,89.93,1006.21,1031.51,210,-9.74,-11.09,-23,1
1704867935,93.28,1006.14,1031.45,210,-9.93,-10.82,-19,1
1704868237,94.24,1006.03,1031.34,210,-9.98,-10.74,-23,1
1704868539,95.32,1006.07,1031.37,210,-9.96,-10.58,-24,1
1704868840,94.22,1006.09,1031.40,210,-9.62,-10.38,-23,1
1704869143,96.00,1005.99,1031.29,210,-9.97,-10.50,-24,1
1704869444,95.03,1005.97,1031.27,210,-9.93,-10.58,-19,1
1704869746,93.17,1005.91,1031.21,210,-9.87,-10.77,-24,1
1704870048,93.10,1005.79,1031.09,210,-9.70,-10.61,-23,1
1704870349,93.44,1005.90,1031.20,210,-9.63,-10.50,-22,1
1704870651,93.41,1005.83,1031.13,210,-9.60,-10.47,-21,1
1704870953,92.66,1005.78,1031.08,210,-9.54,-10.52,-23,1
1704871255,93.82,1005.86,1031.17,210,-9.42,-10.24,-20,1
1704871556,92.08,1005.92,1031.23,210,-9.03,-10.09,-19,1
1704871858,90.14,1005.99,1031.29,210,-9.09,-10.42,-20,1
1704872160,88.78,1005.89,1031.19,210,-8.71,-10.23,-20,1
1704872461,90.66,1005.98,1031.28,210,-8.80,-10.06,-21,1
1704872763,91.35,1005.90,1031.20,210,-8.79,-9.95,-19,1
1704873064,90.54,1005.71,1031.01,210,-8.70,-9.98,-23,1
1704873366,89.43,1005.81,1031.11,210,-8.49,-9.92,-25,1
1704873669,86.60,1005.90,1031.20,210,-8.33,-10.17,-24,1
1704873971,86.87,1005.88,1031.18,210,-8.04,-9.85,-24,1
1704874271,85.56,1006.08,1031.38,210,-7.79,-9.79,-20,1
1704874573,87.25,1006.19,1031.49,210,-8.00,-9.75,-24,1
1704874875,88.32,1006.21,1031.51,210,-7.98,-9.58,-24,1
1704875177,87.69,1006.24,1031.54,210,-7.54,-9.23,-24,1
1704875479,90.24,1006.29,1031.59,210,-7.73,-9.06,-25,1
1704875779,89.67,1006.23,1031.53,210,-7.45,-8.86,-20,1
1704876081,88.98,1006.16,1031.46,210,-7.16,-8.67,-25,1
1704876383,90.95,1006.31,1031.61,210,-7.90,-9.13,-24,1
1704876685,89.79,1006.20,1031.50,210,-7.18,-8.58,-24,1
1704876987,88.71,1006.23,1031.53,210,-7.36,-8.91,-20,1
1704877288,86.12,1006.25,1031.55,210,-6.84,-8.78,-20,1
1704877892,83.00,1006.20,1031.51,210,-6.72,-9.13,-19,1
1704878194,81.88,1006.29,1031.59,210,-6.63,-9.21,-23,1
1704878498,82.25,1006.31,1031.61,210,-6.54,-9.07,-24,1
1704878801,82.69,1006.35,1031.65,210,-6.73,-9.19,-23,1
1704879103,83.39,1006.34,1031.64,210,-6.58,-8.93,-22,1
1704879405,82.01,1006.35,1031.65,210,-6.18,-8.75,-24,1
1704879707,84.69,1006.34,1031.65,210,-6.37,-8.53,-23,1
1704880009,83.49,1006.29,1031.60,210,-6.01,-8.36,-19,1
1704880312,84.57,1006.20,1031.50,210,-5.94,-8.12,-24,1
1704880614,83.67,1006.09,1031.39,210,-5.58,-7.91,-24,1
1704881219,78.81,1006.14,1031.44,210,-5.70,-8.79,-20,1
1704881521,79.67,1006.06,1031.36,210,-5.28,-8.25,-19,1
1704881822,77.75,1006.05,1031.35,210,-4.90,-8.19,-19,1
1704882126,79.44,1006.02,1031.32,210,-5.01,-8.02,-19,1
1704882732,75.50,1006.11,1031.41,210,-4.92,-8.59,-20,1
1704883033,77.79,1005.97,1031.27,210,-4.55,-7.84,-20,1
1704883335,76.49,1005.95,1031.25,210,-4.35,-7.86,-20,1
1704884548,71.80,1005.61,1030.92,210,-3.59,-7.94,-19,1
1704885455,70.39,1005.41,1030.71,210,-3.33,-7.95,-19,1
1704885757,69.04,1005.47,1030.77,210,-3.06,-7.94,-20,1
1704886059,65.58,1005.54,1030.84,210,-2.74,-8.29,-24,1
1704886361,64.09,1005.65,1030.95,210,-2.52,-8.38,-20,1
1704886663,66.51,1005.57,1030.87,210,-3.14,-8.50,-20,1
1704886964,67.58,1005.55,1030.85,210,-2.61,-7.78,-20,1
1704887267,68.80,1005.50,1030.80,210,-2.66,-7.60,-23,1
1704887569,67.99,1005.37,1030.67,210,-2.74,-7.83,-23,1
1704887872,65.79,1005.26,1030.57,210,-2.45,-7.98,-20,1
1704888174,64.66,1005.21,1030.51,210,-2.25,-8.01,-23,1
1704888475,65.96,1005.18,1030.48,210,-2.16,-7.67,-20,1
1704888778,63.96,1005.15,1030.45,210,-2.26,-8.16,-27,1
1704889080,60.56,1004.66,1029.96,210,-1.89,-8.51,-24,1
1704889382,60.31,1005.02,1030.32,210,-1.83,-8.51,-24,1
1704889684,63.10,1005.16,1030.46,210,-2.42,-8.48,-25,1
1704889987,63.64,1005.04,1030.34,210,-1.59,-7.58,-23,1
1704890289,63.26,1004.95,1030.25,210,-2.39,-8.42,-20,1
1704892103,67.61,1004.82,1030.12,210,-2.02,-7.21,-19,1
1704892708,66.14,1004.64,1029.94,210,-1.96,-7.44,-21,1
1704893010,65.91,1004.51,1029.81,210,-1.93,-7.46,-19,1
1704893312,63.44,1004.48,1029.79,210,-1.43,-7.47,-21,1
1704893614,65.03,1004.47,1029.77,210,-1.51,-7.23,-20,1
1704893916,63.83,1004.56,1029.86,210,-1.12,-7.10,-19,1
1704894218,62.77,1004.48,1029.78,210,-1.22,-7.41,-20,1
1704894519,64.45,1004.51,1029.81,210,-1.14,-6.99,-20,1
1704894821,63.48,1004.49,1029.79,210,-1.89,-7.90,-20,1
1704895124,66.45,1004.37,1029.67,210,-1.97,-7.39,-20,1
1704895427,64.88,1004.42,1029.72,210,-1.74,-7.48,-25,1
1704895728,61.87,1004.43,1029.73,210,-1.66,-8.01,-21,1
1704896031,66.99,1004.32,1029.62,210,-2.42,-7.72,-24,1
1704896333,67.23,1004.29,1029.59,210,-1.98,-7.25,-23,1
1704896635,66.86,1004.29,1029.59,210,-2.08,-7.41,-20,1
1704896936,72.71,1004.22,1029.52,210,-2.77,-6.99,-19,1
1704897238,76.89,1004.14,1029.44,210,-3.02,-6.50,-20,1
1704897538,77.45,1004.16,1029.46,210,-3.12,-6.51,-20,1
1704897840,78.38,1004.13,1029.43,210,-3.31,-6.54,-19,1
1704898142,79.45,1004.09,1029.39,210,-3.45,-6.50,-19,1
1704898443,80.92,1004.11,1029.41,210,-3.58,-6.38,-20,1
1704898744,80.73,1004.06,1029.36,210,-3.73,-6.56,-19,1
1704899045,81.63,1003.96,1029.26,210,-3.67,-6.36,-20,1
1704899345,81.83,1004.14,1029.44,210,-3.83,-6.48,-21,1
1704899649,77.58,1004.19,1029.49,210,-3.46,-6.82,-19,1
1704899951,76.55,1004.27,1029.57,210,-3.30,-6.83,-24,1
1704900253,76.78,1004.25,1029.56,210,-3.70,-7.18,-20,1
1704900556,78.71,1003.99,1029.30,210,-3.85,-7.01,-19,1
1704900859,79.19,1004.15,1029.45,210,-3.98,-7.06,-24,1
1704901161,81.33,1004.06,1029.36,210,-4.40,-7.12,-24,1
1704901463,79.66,1004.00,1029.30,210,-3.96,-6.96,-24,1
1704901765,78.23,1003.71,1029.02,210,-4.07,-7.30,-23,1
1704902370,80.45,1003.81,1029.11,210,-4.20,-7.06,-19,1
1704902672,84.92,1003.76,1029.06,210,-4.90,-7.05,-19,1
1704902974,85.87,1003.64,1028.94,210,-5.00,-7.00,-19,1
1704903275,86.23,1003.62,1028.92,210,-5.09,-7.04,-19,1
1704903577,88.27,1003.63,1028.93,210,-5.25,-6.89,-20,1
1704903879,89.13,1003.50,1028.80,210,-5.31,-6.82,-19,1
1704904183,89.86,1003.53,1028.84,210,-5.28,-6.69,-19,1
1704904485,88.55,1003.41,1028.71,210,-4.77,-6.38,-23,1
1704904787,87.99,1003.47,1028.77,210,-5.10,-6.78,-19,1
1704905089,89.64,1003.31,1028.61,210,-5.46,-6.90,-18,1
1704905391,90.53,1003.25,1028.56,210,-5.56,-6.87,-22,1
1704905693,91.29,1003.24,1028.55,210,-5.60,-6.80,-18,1
1704905995,92.09,1003.04,1028.35,210,-5.76,-6.84,-21,1
1704906297,91.60,1002.92,1028.22,210,-5.70,-6.85,-21,1
1704906599,91.64,1002.92,1028.22,210,-5.71,-6.86,-25,1
1704906899,91.87,1002.82,1028.12,210,-5.75,-6.87,-19,1
1704907201,92.89,1002.86,1028.16,210,-5.83,-6.80,-19,1
1704907502,90.96,1002.81,1028.11,210,-5.52,-6.77,-20,1
1704907805,88.82,1002.97,1028.27,210,-5.13,-6.69,-22,1
1704908107,86.20,1002.95,1028.26,210,-5.24,-7.19,-22,1
1704908408,87.67,1002.77,1028.08,210,-5.34,-7.07,-18,1
1704908710,86.98,1002.91,1028.21,210,-5.20,-7.03,-18,1
1704909011,87.58,1002.81,1028.11,210,-5.22,-6.96,-19,1
1704909313,88.71,1002.77,1028.07,210,-5.63,-7.20,-18,1
1704909615,88.57,1002.67,1027.97,210,-5.48,-7.07,-21,1
1704909918,89.00,1002.63,1027.93,210,-5.35,-6.88,-19,1
1704910523,89.17,1002.69,1028.00,210,-5.43,-6.94,-23,1
1704910825,88.17,1002.65,1027.95,210,-5.29,-6.95,-24,1
1704911127,91.17,1002.48,1027.78,210,-5.68,-6.90,-19,1
1704911430,91.68,1002.31,1027.61,210,-5.78,-6.92,-19,1
1704911732,90.95,1002.43,1027.74,210,-6.35,-7.59,-19,1
1704912033,92.25,1002.43,1027.73,210,-6.01,-7.07,-19,1
1704912336,93.18,1002.24,1027.54,210,-6.05,-6.98,-23,1
1704912637,93.99,1002.48,1027.78,210,-6.10,-6.92,-19,1
1704912939,93.68,1002.50,1027.80,210,-6.13,-6.99,-19,1
1704913241,94.64,1002.53,1027.83,210,-6.24,-6.97,-20,1
1704913542,96.18,1002.50,1027.80,210,-6.30,-6.82,-18,1
1704913844,95.26,1002.39,1027.69,210,-6.24,-6.88,-19,1
1704914144,96.24,1002.42,1027.72,210,-6.18,-6.69,-19,1
1704914446,96.11,1002.43,1027.74,210,-6.30,-6.83,-21,1
1704914748,97.94,1002.53,1027.83,210,-6.66,-6.94,-22,1
1704915050,97.11,1002.51,1027.81,210,-6.41,-6.80,-19,1
1704915352,97.01,1002.46,1027.76,210,-6.23,-6.63,-19,1
1704915654,96.91,1002.56,1027.86,210,-6.42,-6.84,-24,1
1704915954,97.89,1002.53,1027.83,210,-6.42,-6.71,-20,1
1704916256,98.87,1002.54,1027.84,210,-6.73,-6.89,-25,1
1704916558,98.31,1002.40,1027.70,210,-6.40,-6.63,-24,1
1704916860,98.42,1002.31,1027.61,210,-6.56,-6.78,-20,1
1704917162,96.76,1002.21,1027.51,210,-6.05,-6.49,-20,1
1704917463,96.44,1002.13,1027.43,210,-6.17,-6.65,-20,1
1704917765,97.93,1002.10,1027.40,210,-6.35,-6.63,-24,1
1704918067,98.16,1002.01,1027.31,210,-6.38,-6.63,-19,1
1704918670,97.51,1002.07,1027.37,210,-6.34,-6.68,-19,1
1704918971,97.55,1002.17,1027.47,210,-6.65,-6.98,-19,1
1704919273,98.93,1002.18,1027.48,210,-6.65,-6.80,-19,1
1704919575,97.59,1002.14,1027.44,210,-6.47,-6.80,-20,1
1704919876,97.37,1002.14,1027.44,210,-6.54,-6.90,-19,1
1704920178,97.18,1002.16,1027.46,210,-6.66,-7.04,-19,1
1704920479,96.14,1002.14,1027.44,210,-6.43,-6.95,-19,1
1704920782,96.78,1001.98,1027.29,210,-6.62,-7.05,-19,1
1704921084,96.10,1001.97,1027.27,210,-6.48,-7.01,-23,1
1704921385,96.19,1001.90,1027.20,210,-6.58,-7.09,-21,1
1704921687,94.52,1001.87,1027.17,210,-6.34,-7.08,-24,1
1704921989,95.26,1001.76,1027.06,210,-6.49,-7.13,-23,1
1704922293,95.71,1001.77,1027.07,210,-6.68,-7.26,-24,1
1704922595,95.52,1001.70,1027.00,210,-6.56,-7.16,-23,1
1704922898,93.71,1001.67,1026.97,210,-6.16,-7.02,-22,1
1704923200,94.18,1001.56,1026.87,210,-6.38,-7.17,-22,1
1704923501,94.85,1001.52,1026.82,210,-6.64,-7.34,-20,1
1704923803,94.85,1001.45,1026.76,210,-6.46,-7.16,-19,1
1704924104,95.66,1001.42,1026.72,210,-6.57,-7.16,-18,1
1704924406,95.07,1001.32,1026.62,210,-6.60,-7.27,-18,1
1704924708,94.71,1001.30,1026.60,210,-6.56,-7.28,-19,1
1704925009,93.81,1001.15,1026.45,210,-6.31,-7.15,-19,1
1704925310,95.38,1001.13,1026.43,210,-6.31,-6.94,-19,1
1704925612,97.23,1001.14,1026.44,210,-6.85,-7.22,-20,1
1704925914,96.00,1001.00,1026.30,210,-6.54,-7.08,-19,1
1704926216,96.31,1000.98,1026.28,210,-6.33,-6.83,-36,1
1704926518,98.50,1000.81,1026.11,210,-6.97,-7.17,-24,1
1704926820,97.55,1000.90,1026.20,210,-6.72,-7.05,-24,1
1704927122,98.13,1000.85,1026.15,210,-6.88,-7.13,-23,1
1704927424,98.39,1000.76,1026.06,210,-7.06,-7.28,-24,1
1704927726,98.65,1000.69,1026.00,210,-6.97,-7.16,-29,1
1704928028,97.98,1000.88,1026.18,210,-6.74,-7.01,-24,1
1704928329,99.23,1000.80,1026.11,210,-7.12,-7.23,-19,1
1704928631,98.63,1000.68,1025.98,210,-6.91,-7.10,-24,1
1704928934,97.63,1000.59,1025.89,210,-7.09,-7.41,-23,1
1704929235,95.69,1000.56,1025.86,210,-6.94,-7.52,-20,1
1704929538,94.87,1000.53,1025.83,210,-6.77,-7.46,-20,1
1704929840,95.65,1000.37,1025.67,210,-6.88,-7.47,-19,1
1704930142,94.64,1000.30,1025.60,210,-6.81,-7.53,-28,1
1704930444,92.97,1000.26,1025.56,210,-6.64,-7.59,-26,1
1704930746,91.80,1000.07,1025.37,210,-6.51,-7.63,-23,1
1704931048,91.87,1000.12,1025.42,210,-6.63,-7.74,-18,1
1704931350,90.16,999.95,1025.25,210,-6.44,-7.79,-23,1
1704931650,86.06,999.87,1025.17,210,-6.36,-8.31,-19,1
1704931952,85.65,999.71,1025.01,210,-6.48,-8.49,-23,1
1704932254,83.83,999.61,1024.92,210,-6.32,-8.61,-28,1
1704932556,83.22,999.25,1024.55,210,-6.15,-8.54,-23,1
1704932858,81.26,999.31,1024.61,210,-6.07,-8.76,-29,1
1704933162,83.86,999.36,1024.66,210,-6.39,-8.67,-23,1
1704933464,84.54,999.32,1024.62,210,-6.25,-8.43,-22,1
1704933767,85.53,999.27,1024.57,210,-6.46,-8.49,-23,1
1704934068,83.78,999.32,1024.62,210,-6.25,-8.55,-20,1
1704934370,84.65,999.28,1024.58,210,-6.46,-8.62,-19,1
1704934671,84.89,999.18,1024.48,210,-6.43,-8.56,-19,1
1704934973,84.23,999.13,1024.43,210,-6.36,-8.59,-20,1
1704935275,85.69,999.11,1024.41,210,-6.82,-8.82,-23,1
1704935577,84.57,999.04,1024.34,210,-6.72,-8.89,-19,1
1704935879,83.12,999.00,1024.30,210,-6.61,-9.00,-27,1
1704936181,83.05,998.99,1024.29,210,-6.57,-8.98,-23,1
1704936483,83.36,998.08,1023.38,210,-6.49,-8.85,-23,1
1704936787,85.49,998.64,1023.94,210,-6.65,-8.68,-23,1
1704937089,86.05,998.63,1023.93,210,-6.73,-8.68,-19,1
1704937391,85.73,998.61,1023.91,210,-6.65,-8.65,-23,1
1704937694,86.80,998.59,1023.89,210,-6.92,-8.75,-23,1
1704937996,84.13,998.59,1023.89,210,-6.48,-8.72,-23,1
1704938298,84.82,998.70,1024.00,210,-6.76,-8.89,-24,1
1704938601,84.40,998.64,1023.94,210,-6.76,-8.96,-20,1
1704938902,85.05,998.71,1024.02,210,-6.65,-8.75,-19,1
1704939204,85.16,998.71,1024.02,210,-6.68,-8.76,-19,1
1704939505,86.25,998.63,1023.93,210,-6.93,-8.85,-19,1
1704939807,86.01,998.70,1024.01,210,-7.01,-8.96,-21,1
1704940109,85.33,998.50,1023.81,210,-6.89,-8.94,-22,1
1704940413,84.29,998.70,1024.01,210,-6.69,-8.90,-23,1
1704940715,82.00,998.71,1024.01,210,-6.65,-9.22,-24,1
1704941017,83.03,998.87,1024.17,210,-6.57,-8.98,-23,1
1704941320,80.77,998.96,1024.27,210,-6.66,-9.42,-24,1
1704941622,80.50,998.87,1024.17,210,-6.56,-9.36,-23,1
1704941924,78.40,998.42,1023.72,210,-6.27,-9.42,-22,1
1704942225,78.98,998.43,1023.73,210,-6.32,-9.37,-19,1
1704942527,79.50,998.31,1023.61,210,-6.24,-9.21,-24,1
1704942830,79.81,998.30,1023.60,210,-6.33,-9.25,-24,1
1704943131,80.83,998.23,1023.54,210,-6.43,-9.18,-19,1
1704943433,82.18,997.98,1023.28,210,-6.41,-8.95,-20,1
1704943734,81.92,997.85,1023.15,210,-6.50,-9.08,-19,1
1704944038,82.36,997.65,1022.95,210,-6.71,-9.22,-20,1
1704944340,82.46,997.67,1022.97,210,-6.49,-8.99,-24,1
1704944946,82.80,997.78,1023.08,210,-6.56,-9.00,-24,1
1704945247,82.27,997.80,1023.10,210,-6.53,-9.06,-20,1
1704945549,82.14,997.67,1022.97,210,-6.47,-9.02,-25,1
1704945851,81.60,997.66,1022.96,210,-6.26,-8.90,-20,1
1704946153,80.48,997.32,1022.63,210,-6.23,-9.04,-22,1
1704946456,78.86,997.19,1022.49,210,-5.94,-9.02,-23,1
1704946758,80.36,997.09,1022.39,210,-5.98,-8.82,-23,1
1704947058,81.15,997.21,1022.51,210,-6.17,-8.88,-19,1
1704947362,83.08,997.26,1022.56,210,-6.27,-8.68,-19,1
1704947665,82.57,997.22,1022.52,210,-6.27,-8.76,-19,1
1704947967,82.80,997.13,1022.43,210,-6.38,-8.83,-19,1
1704948269,81.79,997.13,1022.44,210,-6.25,-8.86,-19,1
1704948571,82.52,996.96,1022.26,210,-6.33,-8.82,-20,1
1704948873,84.55,996.99,1022.29,210,-6.44,-8.62,-19,1
1704949174,86.09,996.44,1021.74,210,-6.59,-8.53,-19,1
1704949476,87.20,996.93,1022.23,210,-6.76,-8.54,-30,1
1704949777,87.64,996.83,1022.13,210,-6.55,-8.27,-19,1
1704950080,87.70,996.56,1021.86,210,-6.34,-8.05,-21,1
1704950382,87.91,995.97,1021.27,210,-6.35,-8.03,-23,1
1704950684,88.28,995.90,1021.20,210,-6.51,-8.13,-24,1
1704950986,88.82,995.54,1020.84,210,-6.55,-8.09,-23,1
1704951290,90.30,996.34,1021.64,210,-6.78,-8.11,-23,1
1704951593,92.64,996.30,1021.60,210,-6.87,-7.87,-22,1
1704951894,92.79,996.24,1021.54,210,-6.81,-7.79,-19,1
1704952196,94.67,996.11,1021.41,210,-6.97,-7.69,-19,1
1704952497,94.88,996.79,1022.09,210,-7.00,-7.69,-19,1
1704952799,95.39,996.64,1021.94,210,-7.01,-7.63,-21,1
1704953405,95.70,996.75,1022.05,210,-7.05,-7.63,-25,1
1704953706,96.14,996.75,1022.05,210,-7.04,-7.56,-19,1
1704954008,97.20,996.74,1022.04,210,-6.99,-7.37,-24,1
1704954310,97.04,996.68,1021.98,210,-7.07,-7.47,-25,1
1704954613,98.22,996.58,1021.88,210,-6.96,-7.20,-24,1
1704954916,98.39,996.54,1021.84,210,-6.95,-7.17,-25,1
1704955219,98.39,996.68,1021.98,210,-7.14,-7.36,-24,1
1704955521,99.12,996.68,1021.98,210,-7.10,-7.22,-23,1
1704955823,99.03,996.67,1021.97,210,-7.12,-7.26,-24,1
1704956124,99.82,996.49,1021.79,210,-7.13,-7.16,-19,1
1704956426,99.32,996.48,1021.78,210,-7.04,-7.14,-19,1
1704956726,99.71,996.63,1021.93,210,-7.18,-7.23,-19,1
1704957027,99.85,996.62,1021.93,210,-7.18,-7.21,-19,1
1704957329,100.00,996.58,1021.88,210,-7.17,-7.18,-19,1
1704957631,100.00,996.56,1021.86,210,-7.26,-7.27,-22,1
1704957933,100.00,996.53,1021.83,210,-7.21,-7.22,-23,1
1704958236,100.00,996.43,1021.73,210,-7.10,-7.11,-19,1
1704958540,100.00,996.26,1021.56,210,-6.96,-6.97,-23,1
1704958842,100.00,996.31,1021.61,210,-7.11,-7.12,-28,1
1704959144,100.00,996.28,1021.58,210,-7.11,-7.12,-22,1
1704959447,100.00,995.90,1021.20,210,-6.90,-6.91,-29,1
1704959748,100.00,996.07,1021.38,210,-6.69,-6.70,-19,1
1704960050,100.00,996.16,1021.47,210,-6.96,-6.97,-19,1
1704960351,100.00,996.15,1021.45,210,-6.89,-6.90,-19,1
1704960652,100.00,996.12,1021.43,210,-6.87,-6.88,-19,1
1704960953,100.00,996.16,1021.46,210,-6.64,-6.65,-19,1
1704961255,100.00,996.25,1021.55,210,-6.83,-6.84,-19,1
1704961557,100.00,996.11,1021.41,210,-6.61,-6.62,-19,1
1704961858,100.00,996.13,1021.43,210,-6.74,-6.75,-19,1
1704962161,100.00,996.39,1021.69,210,-6.70,-6.71,-19,1
1704962463,100.00,996.49,1021.79,210,-6.73,-6.74,-23,1
1704962765,100.00,996.30,1021.60,210,-6.68,-6.69,-21,1
1704963065,100.00,996.27,1021.57,210,-6.51,-6.52,-19,1
1704963367,100.00,996.24,1021.54,210,-6.66,-6.67,-23,1
1704963669,100.00,996.24,1021.55,210,-6.54,-6.55,-24,1
1704963971,100.00,996.25,1021.55,210,-6.57,-6.58,-19,1
1704964273,100.00,996.36,1021.67,210,-6.36,-6.37,-23,1
1704964575,100.00,996.41,1021.71,210,-6.21,-6.22,-19,1
1704964877,100.00,996.35,1021.65,210,-6.30,-6.31,-19,1
1704965179,100.00,996.24,1021.54,210,-6.34,-6.35,-19,1
1704965481,100.00,996.38,1021.68,210,-6.14,-6.15,-19,1
1704965785,100.00,996.12,1021.42,210,-6.17,-6.18,-23,1
1704966087,100.00,996.36,1021.66,210,-6.19,-6.20,-19,1
1704966388,100.00,996.41,1021.71,210,-6.07,-6.08,-19,1
1704966688,100.00,996.39,1021.69,210,-6.21,-6.22,-19,1
1704966990,100.00,996.39,1021.69,210,-6.09,-6.10,-19,1
1704967291,100.00,996.17,1021.47,210,-6.06,-6.07,-19,1
1704967594,100.00,996.22,1021.52,210,-6.09,-6.10,-27,1
1704967896,100.00,996.13,1021.43,210,-5.97,-5.98,-24,1
1704968198,100.00,996.05,1021.35,210,-5.89,-5.90,-22,1
1704968500,100.00,996.14,1021.44,210,-5.89,-5.90,-23,1
1704968802,100.00,996.14,1021.44,210,-5.83,-5.84,-20,1
1704969104,100.00,995.92,1021.23,210,-5.80,-5.81,-24,1
1704969407,100.00,995.92,1021.22,210,-5.58,-5.59,-24,1
1704969709,100.00,995.69,1020.99,210,-5.28,-5.29,-24,1
1704970011,100.00,995.69,1020.99,210,-5.52,-5.53,-24,1
1704970313,100.00,995.67,1020.97,210,-5.43,-5.44,-19,1
1704970614,100.00,995.57,1020.87,210,-5.68,-5.69,-19,1
1704970916,100.00,995.43,1020.74,210,-5.63,-5.64,-21,1
1704971218,100.00,995.40,1020.70,210,-5.66,-5.67,-21,1
1704971520,100.00,995.25,1020.55,210,-5.31,-5.32,-19,1
1704971821,100.00,995.28,1020.58,210,-5.90,-5.91,-19,1
1704972123,100.00,995.21,1020.51,210,-5.48,-5.49,-18,1
1704972425,100.00,995.08,1020.38,210,-5.38,-5.39,-19,1
1704972727,100.00,995.05,1020.35,210,-5.33,-5.34,-20,1
1704973031,100.00,994.95,1020.25,210,-5.46,-5.47,-23,1
1704973636,100.00,994.86,1020.16,210,-5.24,-5.25,-24,1
1704973938,100.00,994.86,1020.17,210,-5.21,-5.22,-25,1
1704974240,100.00,994.92,1020.22,210,-5.28,-5.29,-19,1
1704974542,100.00,993.95,1019.25,210,-5.23,-5.24,-24,1
1704974844,100.00,994.72,1020.02,210,-5.40,-5.41,-24,1
1704975146,100.00,994.68,1019.98,210,-5.20,-5.21,-25,1
1704975449,100.00,994.51,1019.81,210,-5.20,-5.21,-23,1
1704975750,100.00,994.41,1019.71,210,-5.06,-5.07,-19,1
1704976052,100.00,994.36,1019.67,210,-4.99,-5.00,-20,1
1704976354,100.00,994.46,1019.76,210,-5.11,-5.12,-19,1
1704976655,100.00,994.53,1019.83,210,-5.20,-5.21,-19,1
1704976957,100.00,994.60,1019.90,210,-5.05,-5.06,-30,1
1704977259,100.00,994.61,1019.91,210,-5.14,-5.15,-23,1
1704977562,100.00,994.60,1019.91,210,-5.02,-5.03,-23,1
1704977864,100.00,994.63,1019.93,210,-5.04,-5.05,-24,1
1704978166,100.00,994.59,1019.89,210,-5.03,-5.04,-24,1
1704978468,100.00,994.59,1019.89,210,-4.93,-4.94,-24,1
1704978771,100.00,994.55,1019.85,210,-4.97,-4.98,-24,1
1704979073,100.00,994.65,1019.95,210,-4.93,-4.94,-24,1
1704979375,100.00,994.65,1019.96,210,-4.95,-4.96,-24,1
1704979678,100.00,994.70,1020.00,210,-4.90,-4.91,-23,1
1704979980,100.00,994.67,1019.97,210,-4.94,-4.95,-20,1
1704980282,100.00,994.66,1019.96,210,-4.97,-4.98,-24,1
1704980584,100.00,994.65,1019.95,210,-4.92,-4.93,-19,1
1704980886,100.00,993.78,1019.08,210,-4.96,-4.97,-22,1
1704981188,100.00,994.59,1019.89,210,-4.90,-4.91,-24,1
1704981491,100.00,994.54,1019.85,210,-4.91,-4.92,-24,1
1704981793,100.00,994.42,1019.72,210,-4.85,-4.86,-23,1
1704982095,100.00,994.33,1019.63,210,-4.79,-4.80,-25,1
1704982397,100.00,994.17,1019.47,210,-4.79,-4.80,-24,1
1704982699,100.00,994.11,1019.41,210,-4.67,-4.68,-20,1
1704983001,100.00,994.13,1019.43,210,-4.66,-4.67,-24,1
1704983304,100.00,994.23,1019.53,210,-4.59,-4.60,-25,1
1704983606,100.00,993.83,1019.13,210,-4.52,-4.53,-22,1
1704983910,100.00,994.17,1019.47,210,-4.50,-4.51,-23,1
1704984214,100.00,994.17,1019.47,210,-4.49,-4.50,-21,1
1704984515,100.00,994.15,1019.45,210,-4.40,-4.41,-20,1
1704984817,100.00,994.11,1019.42,210,-4.39,-4.40,-21,1
1704985117,100.00,994.19,1019.49,210,-4.32,-4.33,-20,1
1704985419,100.00,994.27,1019.57,210,-4.16,-4.17,-20,1
1704985721,100.00,994.30,1019.60,210,-4.19,-4.20,-21,1
1704986024,100.00,994.38,1019.68,210,-4.22,-4.23,-24,1
1704986326,100.00,994.53,1019.83,210,-4.19,-4.20,-24,1
1704986629,100.00,994.54,1019.84,210,-4.09,-4.10,-20,1
1704986932,100.00,994.63,1019.94,210,-4.09,-4.10,-25,1
1704987234,100.00,994.54,1019.84,210,-4.06,-4.07,-25,1
1704987536,100.00,994.44,1019.74,210,-4.22,-4.23,-20,1
1704987838,100.00,994.43,1019.73,210,-4.03,-4.04,-24,1
1704988141,100.00,994.46,1019.76,210,-4.01,-4.02,-24,1
1704988443,100.00,994.50,1019.80,210,-3.98,-3.99,-25,1
1704988745,100.00,994.45,1019.75,210,-3.92,-3.93,-25,1
1704989047,100.00,994.59,1019.89,210,-3.96,-3.97,-20,1
1704989349,100.00,994.60,1019.90,210,-3.88,-3.89,-20,1
1704989650,100.00,994.90,1020.20,210,-4.22,-4.23,-20,1
1704989954,100.00,994.68,1019.98,210,-3.80,-3.81,-20,1
1704990257,100.00,994.76,1020.06,210,-3.75,-3.76,-25,1
1704990558,100.00,994.65,1019.96,210,-3.70,-3.71,-20,1
1704990862,100.00,994.74,1020.04,210,-3.68,-3.69,-25,1
1704991166,100.00,994.73,1020.03,210,-3.58,-3.59,-24,1
1704991468,100.00,994.74,1020.04,210,-3.62,-3.63,-25,1
1704991768,100.00,994.77,1020.07,210,-3.60,-3.61,-20,1
1704992071,100.00,994.95,1020.26,210,-3.56,-3.57,-20,1
1704992372,100.00,995.07,1020.37,210,-3.53,-3.54,-20,1
1704992674,100.00,995.12,1020.42,210,-3.50,-3.51,-19,1
1704992976,100.00,994.99,1020.29,210,-3.50,-3.51,-20,1
1704993278,100.00,994.97,1020.27,210,-3.45,-3.46,-20,1
1704993579,100.00,994.90,1020.20,210,-3.43,-3.44,-19,1
1704993881,100.00,994.90,1020.21,210,-3.42,-3.43,-20,1
1704994183,100.00,994.97,1020.27,210,-3.35,-3.36,-24,1
1704994486,100.00,995.03,1020.33,210,-3.32,-3.33,-23,1
1704994790,100.00,995.07,1020.37,210,-3.29,-3.30,-24,1
1704995093,100.00,995.06,1020.36,210,-3.26,-3.27,-21,1
1704995395,100.00,995.01,1020.32,210,-3.26,-3.27,-23,1
1704995697,100.00,995.08,1020.38,210,-3.22,-3.23,-29,1
1704995998,100.00,995.07,1020.37,210,-3.11,-3.12,-26,1
1704996300,100.00,995.08,1020.38,210,-3.10,-3.11,-29,1
1704996602,100.00,994.98,1020.28,210,-3.06,-3.07,-35,1
1704996902,100.00,995.12,1020.42,210,-3.06,-3.07,-26,1
1704997204,100.00,995.04,1020.34,210,-3.03,-3.04,-30,1
1704997507,100.00,994.83,1020.13,210,-2.94,-2.95,-31,1
1704997807,100.00,994.90,1020.21,210,-2.92,-2.93,-31,1
1704998109,100.00,994.90,1020.20,210,-2.81,-2.82,-27,1
1704998411,100.00,994.97,1020.27,210,-2.75,-2.76,-26,1
1704998711,100.00,994.95,1020.25,210,-2.73,-2.74,-26,1
1704999014,100.00,994.94,1020.24,210,-2.69,-2.70,-27,1
1704999316,100.00,994.97,1020.28,210,-2.64,-2.65,-29,1
1704999616,100.00,994.91,1020.22,210,-2.61,-2.62,-27,1
1704999918,100.00,994.97,1020.27,210,-2.50,-2.51,-33,1
1705000221,100.00,995.03,1020.33,210,-2.54,-2.55,-30,1
1705000523,100.00,994.96,1020.26,210,-2.45,-2.46,-29,1
1705000825,100.00,995.01,1020.31,210,-2.28,-2.28,-30,1
1705001127,100.00,994.99,1020.30,210,-2.28,-2.28,-30,1
1705001429,100.00,995.09,1020.39,210,-2.26,-2.26,-31,1
1705001732,100.00,995.19,1020.49,210,-2.23,-2.23,-26,1
1705002032,100.00,995.22,1020.52,210,-2.23,-2.23,-26,1
1705002335,100.00,995.17,1020.47,210,-2.14,-2.14,-30,1
1705002637,100.00,995.25,1020.55,210,-2.12,-2.12,-30,1
1705002939,100.00,995.40,1020.70,210,-2.09,-2.09,-27,1
1705003241,100.00,995.53,1020.83,210,-2.09,-2.09,-31,1
1705003542,100.00,995.54,1020.84,210,-1.99,-1.99,-27,1
1705003845,100.00,995.61,1020.91,210,-1.93,-1.93,-27,1
1705004147,100.00,995.63,1020.93,210,-1.93,-1.93,-31,1
1705004449,100.00,995.66,1020.96,210,-1.94,-1.94,-35,1
1705004751,100.00,995.65,1020.95,210,-2.11,-2.11,-30,1
1705005054,100.00,995.78,1021.08,210,-2.04,-2.04,-32,1
1705005356,100.00,995.87,1021.18,210,-1.91,-1.91,-31,1
1705005660,100.00,995.92,1021.22,210,-1.82,-1.82,-30,1
1705005962,100.00,995.97,1021.27,210,-1.77,-1.77,-29,1
1705006265,100.00,995.99,1021.30,210,-1.80,-1.80,-30,1
1705006565,100.00,996.05,1021.35,210,-1.95,-1.95,-27,1
1705006867,100.00,996.12,1021.42,210,-1.88,-1.88,-31,1
1705007169,100.00,996.18,1021.48,210,-1.99,-1.99,-28,1
1705007471,100.00,996.17,1021.47,210,-2.12,-2.12,-28,1
1705007772,100.00,996.28,1021.58,210,-2.28,-2.28,-25,1
1705008075,100.00,996.28,1021.58,210,-2.17,-2.17,-25,1
1705008377,100.00,996.43,1021.73,210,-2.23,-2.23,-30,1
1705008679,100.00,996.51,1021.81,210,-2.17,-2.17,-28,1
1705008982,100.00,996.48,1021.78,210,-2.35,-2.36,-30,1
1705009286,100.00,996.53,1021.83,210,-2.21,-2.21,-30,1
1705009588,100.00,996.58,1021.88,210,-2.24,-2.24,-29,1
1705009890,100.00,996.64,1021.94,210,-2.33,-2.33,-30,1
1705010192,100.00,996.76,1022.06,210,-2.29,-2.29,-29,1
1705010493,100.00,996.83,1022.13,210,-2.38,-2.39,-33,1
1705010795,100.00,996.90,1022.20,210,-2.33,-2.33,-35,1
1705011097,100.00,996.89,1022.19,210,-2.35,-2.36,-29,1
1705011399,100.00,996.90,1022.20,210,-2.27,-2.27,-30,1
1705011701,100.00,996.98,1022.29,210,-2.41,-2.42,-26,1
1705012003,100.00,996.98,1022.28,210,-2.62,-2.63,-33,1
1705012304,100.00,997.00,1022.30,210,-2.60,-2.61,-26,1
1705012605,100.00,996.92,1022.22,210,-2.69,-2.70,-26,1
1705012907,100.00,996.93,1022.23,210,-2.62,-2.63,-26,1
1705013209,100.00,996.89,1022.19,210,-2.56,-2.57,-26,1
1705013510,100.00,996.98,1022.28,210,-2.52,-2.53,-26,1
1705013814,100.00,996.92,1022.22,210,-2.49,-2.50,-26,1
1705014116,100.00,996.91,1022.22,210,-2.36,-2.37,-30,1
1705014419,100.00,997.01,1022.31,210,-2.11,-2.11,-30,1
1705014719,100.00,997.07,1022.37,210,-2.12,-2.12,-26,1
1705015021,100.00,997.09,1022.39,210,-1.95,-1.95,-29,1
1705015323,100.00,997.09,1022.39,210,-1.99,-1.99,-30,1
1705015625,100.00,997.18,1022.48,210,-2.20,-2.20,-29,1
1705015928,100.00,996.92,1022.22,210,-2.00,-2.00,-30,1
1705016230,100.00,997.24,1022.54,210,-1.85,-1.85,-32,1
1705016534,100.00,997.18,1022.48,210,-1.98,-1.98,-27,1
1705016834,100.00,997.11,1022.41,210,-2.00,-2.00,-26,1
1705017135,100.00,997.12,1022.42,210,-2.09,-2.09,-26,1
1705017437,100.00,997.11,1022.41,210,-2.19,-2.19,-26,1
1705017739,100.00,997.03,1022.33,210,-2.30,-2.30,-31,1
1705018041,100.00,997.19,1022.49,210,-2.33,-2.33,-31,1
1705018344,100.00,997.35,1022.65,210,-2.40,-2.41,-31,1
1705018646,100.00,997.35,1022.65,210,-2.41,-2.42,-34,1
1705018946,100.00,997.39,1022.69,210,-2.60,-2.61,-27,1
1705019249,100.00,997.35,1022.65,210,-2.62,-2.63,-29,1
1705019551,100.00,997.45,1022.75,210,-2.68,-2.69,-35,1
1705019853,100.00,997.42,1022.72,210,-2.78,-2.79,-30,1
1705020157,100.00,997.46,1022.76,210,-2.90,-2.91,-31,1
1705020460,100.00,997.48,1022.78,210,-3.03,-3.04,-30,1
1705020762,100.00,997.48,1022.78,210,-3.08,-3.09,-32,1
1705021063,100.00,997.54,1022.84,210,-3.30,-3.31,-26,1
1705021365,100.00,997.25,1022.55,210,-3.42,-3.43,-26,1
1705021667,100.00,997.57,1022.88,210,-3.65,-3.66,-27,1
1705021968,100.00,997.60,1022.90,210,-3.61,-3.62,-34,1
1705022271,100.00,997.73,1023.03,210,-3.84,-3.85,-26,1
1705022573,100.00,997.62,1022.92,210,-3.92,-3.93,-29,1
1705022875,100.00,997.48,1022.78,210,-4.10,-4.11,-31,1
1705023177,100.00,997.49,1022.79,210,-4.39,-4.40,-29,1
1705023480,100.00,997.52,1022.82,210,-4.50,-4.51,-30,1
1705023781,100.00,997.58,1022.88,210,-4.42,-4.43,-26,1
1705024083,100.00,997.61,1022.92,210,-4.48,-4.49,-29,1
1705024386,100.00,997.70,1023.00,210,-4.52,-4.53,-27,1
1705024688,100.00,997.54,1022.85,210,-4.59,-4.60,-29,1
1705024990,100.00,997.79,1023.09,210,-4.73,-4.74,-29,1
1705025292,100.00,997.82,1023.12,210,-4.72,-4.73,-29,1
1705025594,100.00,997.81,1023.11,210,-4.84,-4.85,-34,1
1705025896,100.00,997.91,1023.21,210,-4.74,-4.75,-26,1
1705026198,100.00,998.06,1023.36,210,-4.89,-4.90,-27,1
1705026499,100.00,998.12,1023.42,210,-4.94,-4.95,-26,1
1705026802,100.00,998.21,1023.51,210,-5.05,-5.06,-28,1
1705027104,100.00,998.23,1023.53,210,-5.13,-5.14,-31,1
1705027408,100.00,998.15,1023.46,210,-5.15,-5.16,-29,1
1705027710,100.00,998.05,1023.35,210,-5.33,-5.34,-30,1
1705028012,100.00,998.11,1023.41,210,-5.42,-5.43,-30,1
1705028314,100.00,998.04,1023.34,210,-5.64,-5.65,-30,1
1705028616,100.00,998.11,1023.41,210,-5.87,-5.88,-31,1
1705028919,100.00,998.18,1023.48,210,-5.98,-5.99,-30,1
1705029219,100.00,998.21,1023.52,210,-6.14,-6.15,-26,1
1705029521,100.00,998.24,1023.55,210,-6.17,-6.18,-30,1
1705029823,100.00,998.25,1023.55,210,-6.17,-6.18,-29,1
1705030125,100.00,998.22,1023.52,210,-6.20,-6.21,-29,1
1705030427,100.00,998.21,1023.51,210,-6.11,-6.12,-28,1
1705030728,100.00,998.23,1023.53,210,-6.21,-6.22,-26,1
1705031031,100.00,998.21,1023.51,210,-6.37,-6.38,-26,1
1705031332,100.00,998.27,1023.57,210,-6.58,-6.59,-27,1
1705031634,100.00,998.27,1023.57,210,-6.67,-6.68,-28,1
1705031936,100.00,998.36,1023.66,210,-6.72,-6.73,-29,1
1705032238,100.00,998.38,1023.68,210,-6.71,-6.72,-29,1
1705032540,100.00,998.39,1023.69,210,-6.80,-6.81,-29,1
1705032843,100.00,998.40,1023.70,210,-6.76,-6.77,-29,1
1705033145,100.00,998.41,1023.72,210,-6.88,-6.89,-29,1
1705033447,100.00,998.45,1023.75,210,-6.92,-6.93,-30,1
1705033749,100.00,998.25,1023.55,210,-6.98,-6.99,-29,1
1705034050,100.00,998.34,1023.64,210,-7.17,-7.18,-26,1
1705034352,100.00,998.39,1023.69,210,-7.20,-7.21,-19,1
1705034654,100.00,998.41,1023.71,210,-7.50,-7.51,-19,1
1705034956,100.00,998.56,1023.86,210,-7.57,-7.58,-19,1
1705035257,100.00,998.52,1023.82,210,-7.53,-7.54,-19,1
1705035559,100.00,998.54,1023.85,210,-7.44,-7.45,-19,1
1705035860,100.00,998.57,1023.87,210,-7.60,-7.61,-19,1
1705036162,100.00,998.62,1023.92,210,-7.69,-7.70,-18,1
1705036464,100.00,998.70,1024.01,210,-7.55,-7.56,-19,1
1705036766,100.00,998.70,1024.00,210,-7.59,-7.60,-24,1
1705037068,100.00,998.83,1024.13,210,-7.75,-7.76,-24,1
1705037370,100.00,998.82,1024.12,210,-7.62,-7.63,-24,1
1705037671,100.00,998.84,1024.14,210,-7.53,-7.54,-19,1
1705037974,100.00,998.92,1024.22,210,-7.50,-7.51,-23,1
1705038278,100.00,998.79,1024.09,210,-7.46,-7.47,-25,1
1705038580,100.00,998.93,1024.23,210,-7.45,-7.46,-23,1
1705038882,100.00,998.96,1024.26,210,-7.23,-7.24,-19,1
1705039183,100.00,999.04,1024.34,210,-7.02,-7.03,-19,1
1705039484,100.00,998.88,1024.18,210,-6.98,-6.99,-19,1
1705039785,100.00,998.71,1024.02,210,-6.73,-6.74,-19,1
1705040087,100.00,999.11,1024.41,210,-6.94,-6.95,-19,1
1705040389,100.00,999.13,1024.43,210,-6.85,-6.86,-24,1
1705040691,100.00,999.13,1024.43,210,-6.84,-6.85,-24,1
1705040993,100.00,999.16,1024.46,210,-6.67,-6.68,-24,1
1705041295,100.00,999.17,1024.47,210,-6.66,-6.67,-23,1
1705041595,100.00,999.20,1024.50,210,-6.77,-6.78,-21,1
1705041899,100.00,999.25,1024.55,210,-7.02,-7.03,-24,1
1705042201,100.00,999.09,1024.39,210,-6.89,-6.90,-24,1
1705042504,100.00,998.99,1024.29,210,-6.76,-6.77,-24,1
1705042806,100.00,999.00,1024.30,210,-6.62,-6.63,-23,1
1705043108,100.00,998.52,1023.82,210,-6.61,-6.62,-20,1
1705043409,100.00,998.00,1023.30,210,-6.56,-6.57,-20,1
1705043713,100.00,998.88,1024.18,210,-6.61,-6.62,-20,1
1705044015,100.00,998.86,1024.16,210,-6.20,-6.21,-19,1
1705044316,100.00,998.87,1024.17,210,-6.39,-6.40,-19,1
1705044618,100.00,998.86,1024.16,210,-6.08,-6.09,-20,1
1705044920,100.00,998.91,1024.21,210,-6.08,-6.09,-24,1
1705045222,100.00,998.96,1024.26,210,-5.79,-5.80,-23,1
1705045524,100.00,998.96,1024.26,210,-5.60,-5.61,-23,1
1705045826,100.00,998.97,1024.27,210,-5.70,-5.71,-23,1
1705046128,100.00,999.05,1024.35,210,-5.71,-5.72,-23,1
1705046431,100.00,998.92,1024.22,210,-5.75,-5.76,-23,1
1705046733,100.00,998.82,1024.12,210,-5.51,-5.52,-24,1
1705047035,100.00,998.97,1024.27,210,-5.73,-5.74,-23,1
1705047337,100.00,999.07,1024.37,210,-5.67,-5.68,-25,1
1705047639,100.00,999.17,1024.47,210,-5.74,-5.75,-23,1
1705047942,100.00,999.12,1024.42,210,-5.63,-5.64,-19,1
1705048244,100.00,999.09,1024.39,210,-5.34,-5.35,-20,1
1705048546,100.00,999.22,1024.53,210,-5.38,-5.39,-19,1
1705048847,100.00,999.10,1024.40,210,-5.23,-5.24,-19,1
1705049150,100.00,999.06,1024.36,210,-5.01,-5.02,-19,1
1705049452,100.00,999.07,1024.37,210,-5.33,-5.34,-24,1
1705049754,100.00,998.98,1024.28,210,-5.14,-5.15,-24,1
1705050057,100.00,999.17,1024.47,210,-4.92,-4.93,-23,1
1705050357,100.00,999.08,1024.38,210,-4.67,-4.68,-20,1
1705050659,100.00,998.98,1024.28,210,-4.43,-4.44,-24,1
1705050961,100.00,999.01,1024.31,210,-4.76,-4.77,-25,1
1705051263,100.00,999.01,1024.31,210,-4.62,-4.63,-24,1
1705051566,100.00,999.08,1024.38,210,-4.79,-4.80,-24,1
1705051868,100.00,998.97,1024.28,210,-4.59,-4.60,-24,1
1705052170,100.00,999.02,1024.32,210,-4.37,-4.38,-24,1
1705052472,100.00,998.92,1024.22,210,-4.25,-4.26,-20,1
1705052776,100.00,998.66,1023.96,210,-4.11,-4.12,-23,1
1705053078,100.00,998.79,1024.10,210,-4.10,-4.11,-19,1
1705053380,100.00,998.77,1024.07,210,-4.10,-4.11,-19,1
1705053682,100.00,998.74,1024.04,210,-3.43,-3.44,-22,1
1705053984,100.00,998.77,1024.07,210,-3.84,-3.85,-25,1
1705054286,100.00,998.67,1023.97,210,-3.68,-3.69,-25,1
1705054586,100.00,998.56,1023.86,210,-3.67,-3.68,-20,1
1705054889,100.00,998.57,1023.87,210,-3.46,-3.47,-24,1
1705055191,100.00,998.51,1023.81,210,-3.58,-3.59,-25,1
1705055493,100.00,998.54,1023.84,210,-3.36,-3.37,-25,1
1705055796,100.00,998.52,1023.82,210,-3.19,-3.20,-25,1
1705056098,100.00,998.32,1023.62,210,-3.45,-3.46,-25,1
1705056402,100.00,998.24,1023.54,210,-3.03,-3.04,-25,1
1705056705,100.00,998.09,1023.39,210,-3.11,-3.12,-25,1
1705057005,100.00,998.05,1023.35,210,-3.27,-3.28,-21,1
1705057307,100.00,998.03,1023.33,210,-3.29,-3.30,-21,1
1705057608,100.00,998.05,1023.35,210,-2.88,-2.89,-21,1
1705057909,100.00,997.93,1023.23,210,-2.83,-2.84,-21,1
1705058211,100.00,997.88,1023.18,210,-2.66,-2.67,-25,1
1705058513,100.00,997.98,1023.28,210,-2.60,-2.61,-24,1
1705058815,100.00,997.85,1023.15,210,-2.88,-2.89,-27,1
1705059118,100.00,997.69,1022.99,210,-2.39,-2.40,-25,1
1705059420,100.00,997.62,1022.92,210,-2.08,-2.08,-26,1
1705060022,100.00,997.24,1022.54,210,-1.88,-1.88,-20,1
1705060324,100.00,997.12,1022.42,210,-1.61,-1.61,-19,1
1705060625,100.00,997.12,1022.42,210,-2.78,-2.79,-19,1
1705060927,100.00,996.95,1022.25,210,-1.95,-1.95,-20,1
1705061230,100.00,996.98,1022.28,210,-1.62,-1.62,-20,1
1705061531,100.00,996.86,1022.16,210,-1.50,-1.50,-20,1
1705061833,100.00,996.75,1022.06,210,-1.68,-1.68,-20,1
1705062134,100.00,996.87,1022.17,210,-1.50,-1.50,-19,1
1705062437,100.00,996.86,1022.16,210,-1.64,-1.64,-22,1
1705062739,100.00,996.79,1022.09,210,-1.47,-1.47,-23,1
1705063041,100.00,996.74,1022.04,210,-1.68,-1.68,-24,1
1705063343,100.00,996.74,1022.04,210,-1.76,-1.76,-20,1
1705063645,100.00,996.78,1022.08,210,-1.69,-1.69,-25,1
1705063948,100.00,996.72,1022.02,210,-1.90,-1.90,-25,1
1705064249,100.00,996.56,1021.87,210,-2.01,-2.01,-21,1
1705064551,100.00,996.52,1021.82,210,-2.26,-2.26,-20,1
1705064851,100.00,996.53,1021.83,210,-2.29,-2.29,-20,1
1705065153,100.00,996.46,1021.76,210,-2.12,-2.12,-20,1
1705065455,100.00,996.09,1021.39,210,-2.43,-2.44,-20,1
1705065757,100.00,996.22,1021.52,210,-2.35,-2.36,-24,1
1705066059,100.00,996.14,1021.45,210,-2.19,-2.19,-25,1
1705066361,100.00,995.89,1021.19,210,-2.51,-2.52,-21,1
1705066663,100.00,995.83,1021.13,210,-2.23,-2.23,-21,1
1705066965,100.00,995.83,1021.13,210,-2.12,-2.12,-21,1
1705067571,100.00,995.75,1021.05,210,-2.32,-2.32,-24,1
1705067873,100.00,995.39,1020.69,210,-2.63,-2.64,-25,1
1705068175,100.00,995.45,1020.75,210,-2.44,-2.45,-25,1
1705068477,100.00,995.45,1020.75,210,-2.61,-2.62,-25,1
1705068779,100.00,995.55,1020.85,210,-2.40,-2.41,-24,1
1705069384,100.00,995.14,1020.44,210,-2.46,-2.47,-20,1
1705069686,100.00,995.02,1020.32,210,-2.28,-2.28,-20,1
1705069987,100.00,994.90,1020.20,210,-2.12,-2.12,-20,1
1705070289,100.00,994.76,1020.06,210,-2.45,-2.46,-20,1
1705070592,100.00,994.66,1019.96,210,-2.46,-2.47,-22,1
1705070893,100.00,994.64,1019.94,210,-2.28,-2.28,-19,1
1705071195,100.00,993.96,1019.26,210,-2.38,-2.39,-20,1
1705071498,100.00,994.57,1019.87,210,-2.42,-2.43,-20,1
1705071800,100.00,994.55,1019.86,210,-2.38,-2.39,-24,1
1705072102,100.00,994.64,1019.95,210,-3.11,-3.12,-24,1
1705072404,100.00,994.50,1019.80,210,-2.49,-2.50,-20,1
1705072706,100.00,994.57,1019.87,210,-2.15,-2.15,-24,1
1705073008,100.00,994.62,1019.92,210,-2.48,-2.49,-24,1
1705073310,100.00,994.52,1019.82,210,-2.44,-2.45,-23,1
1705073612,100.00,994.59,1019.89,210,-2.51,-2.52,-24,1
1705073915,100.00,994.64,1019.94,210,-2.48,-2.49,-25,1
1705074217,100.00,994.59,1019.89,210,-2.48,-2.49,-21,1
1705074519,100.00,994.47,1019.77,210,-2.45,-2.46,-20,1
1705074819,100.00,994.64,1019.94,210,-2.46,-2.47,-21,1
1705075121,100.00,994.33,1019.63,210,-2.33,-2.33,-20,1
1705075422,100.00,994.16,1019.46,210,-2.10,-2.10,-20,1
1705075723,100.00,994.25,1019.55,210,-2.39,-2.40,-20,1
1705076024,100.00,994.13,1019.43,210,-2.58,-2.59,-20,1
1705076327,100.00,993.89,1019.19,210,-2.28,-2.28,-20,1
1705076629,100.00,993.94,1019.24,210,-2.38,-2.39,-22,1
1705076931,100.00,993.86,1019.17,210,-2.45,-2.46,-24,1
1705077231,100.00,993.84,1019.15,210,-2.63,-2.64,-21,1
1705077837,100.00,993.77,1019.07,210,-2.35,-2.36,-25,1
1705078139,100.00,993.80,1019.10,210,-2.04,-2.04,-25,1
1705078441,100.00,993.64,1018.94,210,-2.30,-2.30,-24,1
1705078743,100.00,993.68,1018.98,210,-2.20,-2.20,-24,1
1705079045,100.00,993.63,1018.93,210,-2.42,-2.43,-25,1
1705079348,100.00,993.58,1018.88,210,-2.46,-2.47,-25,1
1705079650,100.00,993.51,1018.81,210,-2.40,-2.41,-24,1
1705079952,100.00,993.32,1018.62,210,-2.33,-2.33,-20,1
1705080254,100.00,993.40,1018.70,210,-2.32,-2.32,-20,1
1705080555,100.00,993.24,1018.54,210,-2.06,-2.06,-20,1
1705080856,100.00,993.44,1018.74,210,-2.16,-2.16,-22,1
1705081157,100.00,993.29,1018.60,210,-2.31,-2.31,-20,1
1705081459,100.00,993.36,1018.66,210,-2.16,-2.16,-20,1
1705081761,100.00,993.24,1018.54,210,-2.06,-2.06,-20,1
1705082063,100.00,993.30,1018.60,210,-2.17,-2.17,-23,1
1705082365,100.00,993.12,1018.42,210,-2.20,-2.20,-25,1
1705082668,100.00,992.94,1018.25,210,-2.06,-2.06,-25,1
1705082970,100.00,992.90,1018.20,210,-2.28,-2.28,-25,1
1705083273,100.00,992.79,1018.09,210,-2.19,-2.19,-20,1
1705083575,100.00,992.75,1018.05,210,-2.46,-2.47,-25,1
1705083877,100.00,992.59,1017.89,210,-2.36,-2.37,-25,1
1705084181,100.00,992.49,1017.79,210,-2.41,-2.42,-21,1
1705084483,100.00,992.60,1017.90,210,-2.45,-2.46,-26,1
1705084785,100.00,992.55,1017.85,210,-2.36,-2.37,-25,1
1705085087,100.00,992.79,1018.10,210,-2.51,-2.52,-21,1
1705085389,100.00,992.99,1018.30,210,-2.61,-2.62,-20,1
1705085690,100.00,992.91,1018.21,210,-2.61,-2.62,-21,1
1705085992,100.00,992.72,1018.02,210,-2.53,-2.54,-20,1
1705086294,100.00,992.43,1017.73,210,-2.41,-2.42,-21,1
1705086596,100.00,992.43,1017.73,210,-2.28,-2.28,-26,1
1705086899,100.00,992.36,1017.66,210,-2.47,-2.48,-25,1
1705087200,100.00,992.65,1017.96,210,-2.61,-2.62,-20,1
1705087503,100.00,992.58,1017.88,210,-2.58,-2.59,-26,1
1705087805,100.00,992.56,1017.86,210,-2.77,-2.78,-25,1
1705088107,100.00,992.37,1017.67,210,-2.68,-2.69,-23,1
1705088409,100.00,992.39,1017.69,210,-2.44,-2.45,-25,1
1705088712,100.00,992.20,1017.50,210,-2.57,-2.58,-24,1
1705089014,100.00,992.13,1017.43,210,-2.49,-2.50,-25,1
1705089316,100.00,991.78,1017.08,210,-2.67,-2.68,-25,1
1705089618,100.00,992.14,1017.44,210,-2.63,-2.64,-25,1
1705089920,100.00,992.20,1017.50,210,-2.44,-2.45,-21,1
1705090222,100.00,992.11,1017.41,210,-2.41,-2.42,-20,1
1705090524,100.00,992.18,1017.48,210,-2.52,-2.53,-20,1
1705090826,100.00,992.28,1017.58,210,-2.70,-2.71,-24,1
1705091128,100.00,992.29,1017.59,210,-2.62,-2.63,-24,1
1705091432,100.00,992.38,1017.68,210,-2.74,-2.75,-25,1
1705091734,100.00,992.11,1017.41,210,-2.58,-2.59,-25,1
1705092036,100.00,992.09,1017.39,210,-2.79,-2.80,-21,1
1705092338,100.00,992.09,1017.40,210,-2.85,-2.86,-24,1
1705092640,100.00,992.09,1017.39,210,-2.66,-2.67,-24,1
1705092942,100.00,991.94,1017.25,210,-2.77,-2.78,-24,1
1705093245,100.00,991.98,1017.28,210,-2.67,-2.68,-25,1
1705093546,100.00,992.01,1017.31,210,-3.44,-3.45,-20,1
1705093849,100.00,992.00,1017.30,210,-2.90,-2.91,-24,1
1705094151,100.00,992.04,1017.34,210,-2.79,-2.80,-24,1
1705094453,100.00,992.15,1017.45,210,-2.86,-2.87,-19,1
1705094755,100.00,992.18,1017.48,210,-2.92,-2.93,-20,1
1705095057,100.00,992.19,1017.49,210,-2.83,-2.84,-20,1
1705095359,100.00,992.17,1017.47,210,-2.89,-2.90,-23,1
1705095661,100.00,991.98,1017.28,210,-2.82,-2.83,-24,1
1705095963,100.00,991.84,1017.15,210,-2.80,-2.81,-23,1
1705096265,100.00,990.96,1016.26,210,-2.90,-2.91,-20,1
1705096567,100.00,991.77,1017.07,210,-2.94,-2.95,-21,1
1705096869,100.00,991.71,1017.01,210,-3.01,-3.02,-20,1
1705097171,100.00,991.71,1017.01,210,-2.93,-2.94,-24,1
1705097473,100.00,991.78,1017.08,210,-2.85,-2.86,-24,1
1705097775,100.00,991.80,1017.10,210,-2.96,-2.97,-24,1
1705098078,100.00,991.74,1017.04,210,-3.02,-3.03,-24,1
1705098380,100.00,991.65,1016.95,210,-2.99,-3.00,-24,1
1705098682,100.00,991.61,1016.91,210,-2.87,-2.88,-21,1
1705098983,100.00,991.72,1017.02,210,-2.66,-2.67,-20,1
1705099285,100.00,991.52,1016.82,210,-2.34,-2.35,-19,1
1705099587,100.00,991.57,1016.87,210,-2.93,-2.94,-20,1
1705099889,100.00,991.59,1016.89,210,-3.11,-3.12,-23,1
1705100191,100.00,991.54,1016.84,210,-2.97,-2.98,-24,1
1705100492,100.00,991.46,1016.76,210,-3.13,-3.14,-19,1
1705100795,100.00,991.46,1016.76,210,-3.04,-3.05,-23,1
1705101097,100.00,991.42,1016.72,210,-3.09,-3.10,-24,1
1705101399,100.00,991.25,1016.55,210,-3.18,-3.19,-24,1
1705101701,100.00,990.58,1015.88,210,-3.17,-3.18,-24,1
1705102003,100.00,991.26,1016.56,210,-3.07,-3.08,-25,1
1705102306,100.00,991.22,1016.52,210,-3.05,-3.06,-24,1
1705102608,100.00,991.15,1016.45,210,-3.33,-3.34,-24,1
1705102912,100.00,991.18,1016.48,210,-3.15,-3.16,-20,1
1705103214,100.00,991.16,1016.46,210,-3.20,-3.21,-20,1
1705103516,100.00,991.08,1016.38,210,-3.31,-3.32,-19,1
1705103817,100.00,991.08,1016.38,210,-3.25,-3.26,-20,1
1705104119,100.00,991.07,1016.37,210,-3.22,-3.23,-19,1
1705104421,100.00,991.03,1016.33,210,-3.18,-3.19,-20,1
1705104723,100.00,991.02,1016.32,210,-3.19,-3.20,-20,1
1705105023,100.00,990.86,1016.16,210,-3.02,-3.03,-20,1
1705105325,100.00,990.88,1016.19,210,-3.12,-3.13,-19,1
1705105627,100.00,990.82,1016.12,210,-3.00,-3.01,-19,1
1705105929,100.00,990.79,1016.09,210,-2.96,-2.97,-20,1
1705106231,100.00,990.83,1016.13,210,-2.78,-2.79,-24,1
1705106533,100.00,990.88,1016.18,210,-2.91,-2.92,-24,1
1705106835,100.00,990.94,1016.24,210,-2.84,-2.85,-24,1
1705107138,100.00,990.90,1016.20,210,-2.77,-2.78,-23,1
1705107440,100.00,990.81,1016.11,210,-2.74,-2.75,-24,1
1705107740,100.00,990.85,1016.15,210,-2.71,-2.72,-20,1
1705108042,100.00,990.85,1016.15,210,-2.73,-2.74,-19,1
1705108344,100.00,990.81,1016.11,210,-2.67,-2.68,-23,1
1705108646,100.00,990.82,1016.12,210,-2.67,-2.68,-20,1
1705108948,100.00,990.89,1016.19,210,-2.69,-2.70,-20,1
1705109249,100.00,990.90,1016.20,210,-2.66,-2.67,-19,1
1705109551,100.00,990.69,1015.99,210,-2.62,-2.63,-21,1
1705109853,100.00,990.66,1015.96,210,-2.62,-2.63,-20,1
1705110155,100.00,990.56,1015.86,210,-2.62,-2.63,-24,1
1705110455,100.00,990.53,1015.83,210,-2.55,-2.56,-20,1
1705110760,100.00,990.52,1015.83,210,-2.66,-2.67,-24,1
1705111364,100.00,990.09,1015.39,210,-2.53,-2.54,-19,1
1705111666,100.00,990.42,1015.72,210,-2.62,-2.63,-19,1
1705111967,100.00,990.37,1015.67,210,-2.62,-2.63,-19,1
1705112572,100.00,990.14,1015.44,210,-2.57,-2.58,-22,1
1705112874,100.00,990.11,1015.42,210,-2.53,-2.54,-19,1
1705113175,100.00,989.98,1015.28,210,-2.58,-2.59,-19,1
1705113477,100.00,989.92,1015.22,210,-2.55,-2.56,-19,1
1705113779,100.00,990.01,1015.31,210,-2.53,-2.54,-24,1
1705114081,100.00,989.93,1015.23,210,-2.50,-2.51,-23,1
1705114382,100.00,989.99,1015.29,210,-2.51,-2.52,-20,1
1705114684,100.00,989.97,1015.27,210,-2.49,-2.50,-24,1
1705115289,100.00,989.88,1015.18,210,-2.47,-2.48,-19,1
1705115592,100.00,989.82,1015.13,210,-2.46,-2.47,-24,1
1705115893,100.00,989.79,1015.09,210,-2.48,-2.49,-19,1
1705116195,100.00,989.80,1015.10,210,-2.44,-2.45,-23,1
1705116498,100.00,989.74,1015.04,210,-2.44,-2.45,-21,1
1705116800,100.00,989.84,1015.14,210,-2.45,-2.46,-19,1
1705117100,100.00,989.88,1015.18,210,-2.72,-2.73,-20,1
1705117401,100.00,989.72,1015.02,210,-2.46,-2.47,-20,1
1705117703,100.00,989.62,1014.92,210,-2.43,-2.44,-19,1
1705118007,100.00,989.59,1014.89,210,-2.38,-2.39,-20,1
1705118307,100.00,989.60,1014.90,210,-2.40,-2.41,-19,1
1705118610,100.00,989.58,1014.88,210,-2.41,-2.42,-25,1
1705119214,100.00,989.30,1014.60,210,-2.29,-2.29,-20,1
1705119516,100.00,989.44,1014.74,210,-2.38,-2.39,-20,1
1705119818,100.00,989.51,1014.81,210,-2.39,-2.40,-20,1
1705120120,100.00,989.53,1014.83,210,-2.30,-2.30,-23,1
1705120422,100.00,989.48,1014.78,210,-2.37,-2.38,-25,1
1705120724,100.00,989.64,1014.94,210,-2.20,-2.20,-25,1
1705121024,100.00,989.57,1014.87,210,-2.26,-2.26,-20,1
1705121326,100.00,989.52,1014.82,210,-2.29,-2.29,-25,1
1705121632,100.00,989.59,1014.89,210,-2.29,-2.29,-25,1
1705121934,100.00,989.85,1015.15,210,-2.34,-2.35,-20,1
1705122236,100.00,989.78,1015.08,210,-2.31,-2.31,-20,1
1705122538,100.00,989.77,1015.07,210,-2.27,-2.27,-25,1
1705122840,100.00,989.74,1015.04,210,-2.23,-2.23,-25,1
1705123141,100.00,989.69,1014.99,210,-2.25,-2.25,-20,1
1705123444,100.00,989.60,1014.90,210,-2.30,-2.30,-25,1
1705123746,100.00,989.54,1014.84,210,-2.24,-2.24,-25,1
1705124048,100.00,989.44,1014.74,210,-2.27,-2.27,-20,1
1705124350,100.00,989.49,1014.79,210,-2.29,-2.29,-21,1
1705124651,100.00,989.52,1014.82,210,-2.26,-2.26,-19,1
1705124953,100.00,989.61,1014.91,210,-2.26,-2.26,-20,1
1705125255,100.00,989.60,1014.90,210,-2.26,-2.26,-20,1
1705125557,100.00,989.40,1014.70,210,-2.24,-2.24,-20,1
1705125858,100.00,989.52,1014.82,210,-2.32,-2.32,-20,1
1705126161,100.00,989.53,1014.83,210,-2.34,-2.35,-24,1
1705126465,100.00,989.50,1014.80,210,-2.32,-2.32,-20,1
1705126767,100.00,989.50,1014.80,210,-2.27,-2.27,-25,1
1705127069,100.00,989.53,1014.83,210,-2.32,-2.32,-27,1
1705127371,100.00,989.61,1014.91,210,-2.34,-2.35,-24,1
1705127673,100.00,989.61,1014.91,210,-2.34,-2.35,-25,1
1705127974,100.00,989.23,1014.53,210,-2.48,-2.49,-21,1
1705128276,100.00,989.45,1014.75,210,-2.37,-2.38,-25,1
1705128578,100.00,989.37,1014.67,210,-2.40,-2.41,-24,1
1705128880,100.00,989.33,1014.63,210,-2.37,-2.38,-25,1
1705129183,100.00,989.32,1014.62,210,-2.26,-2.26,-22,1
1705129485,100.00,989.35,1014.65,210,-2.25,-2.25,-20,1
1705129787,100.00,989.31,1014.62,210,-2.55,-2.56,-20,1
1705130087,100.00,989.29,1014.59,210,-2.35,-2.36,-21,1
1705130388,100.00,989.26,1014.56,210,-2.31,-2.31,-21,1
1705130691,100.00,989.37,1014.67,210,-2.46,-2.47,-21,1
1705130993,100.00,989.29,1014.59,210,-2.43,-2.44,-25,1
1705131295,100.00,989.31,1014.61,210,-2.37,-2.38,-25,1
1705131597,100.00,989.19,1014.49,210,-2.14,-2.14,-25,1
1705131899,100.00,989.16,1014.46,210,-2.28,-2.28,-24,1
1705132201,100.00,989.14,1014.44,210,-2.32,-2.32,-20,1
1705132503,100.00,989.16,1014.46,210,-1.97,-1.97,-24,1
1705132805,100.00,988.97,1014.27,210,-2.10,-2.10,-25,1
1705133107,100.00,989.09,1014.39,210,-1.94,-1.94,-27,1
1705133409,100.00,989.22,1014.52,210,-2.08,-2.08,-25,1
1705133712,100.00,989.12,1014.42,210,-2.29,-2.29,-25,1
1705134014,100.00,989.18,1014.48,210,-2.24,-2.24,-24,1
1705134317,100.00,989.01,1014.31,210,-2.31,-2.31,-20,1
1705134618,100.00,988.93,1014.23,210,-2.11,-2.11,-20,1
1705134918,100.00,988.84,1014.14,210,-2.02,-2.02,-21,1
1705135220,100.00,988.95,1014.25,210,-2.07,-2.07,-20,1
1705135522,100.00,988.90,1014.20,210,-1.93,-1.93,-24,1
1705135824,100.00,988.87,1014.17,210,-1.70,-1.70,-24,1
1705136129,100.00,988.81,1014.11,210,-1.94,-1.94,-24,1
1705136431,100.00,988.90,1014.20,210,-1.51,-1.51,-26,1
1705136733,100.00,988.91,1014.21,210,-1.64,-1.64,-25,1
1705137035,100.00,988.84,1014.14,210,-1.75,-1.75,-25,1
1705137337,100.00,988.74,1014.04,210,-1.51,-1.51,-24,1
1705137638,100.00,988.75,1014.05,210,-1.69,-1.69,-20,1
1705137940,100.00,988.68,1013.98,210,-1.56,-1.56,-31,1
1705138242,100.00,988.45,1013.75,210,-1.40,-1.40,-25,1
1705138544,100.00,988.49,1013.79,210,-1.37,-1.37,-25,1
1705138847,100.00,988.33,1013.63,210,-1.38,-1.38,-25,1
1705139150,100.00,988.24,1013.54,210,-1.33,-1.33,-20,1
1705139755,100.00,988.11,1013.41,210,-1.05,-1.05,-26,1
1705140057,100.00,988.01,1013.32,210,-1.19,-1.19,-25,1
1705140360,100.00,987.97,1013.28,210,-1.19,-1.19,-22,1
1705140662,100.00,987.78,1013.08,210,-0.95,-0.95,-21,1
1705140964,100.00,987.72,1013.02,210,-1.04,-1.04,-20,1
1705141265,100.00,987.74,1013.04,210,-0.73,-0.73,-20,1
1705141567,100.00,987.57,1012.87,210,-0.91,-0.91,-21,1
1705141870,100.00,987.60,1012.90,210,-1.05,-1.05,-25,1
1705142172,100.00,987.48,1012.78,210,-1.06,-1.06,-25,1
1705142474,100.00,987.55,1012.85,210,-0.79,-0.79,-25,1
1705142776,100.00,987.43,1012.73,210,-1.02,-1.02,-29,1
1705143078,100.00,987.44,1012.74,210,-1.03,-1.03,-20,1
1705143380,100.00,987.34,1012.64,210,-1.23,-1.23,-21,1
1705143681,100.00,987.23,1012.53,210,-1.41,-1.41,-20,1
1705143983,100.00,987.13,1012.43,210,-1.27,-1.27,-21,1
1705144285,100.00,986.99,1012.29,210,-0.97,-0.97,-20,1
1705144587,100.00,986.89,1012.19,210,-0.87,-0.87,-25,1
1705144890,100.00,986.84,1012.14,210,-0.88,-0.88,-27,1
1705145192,100.00,986.68,1011.98,210,-0.86,-0.86,-24,1
1705145494,100.00,986.68,1011.98,210,-0.79,-0.79,-24,1
1705145796,100.00,986.30,1011.60,210,-0.55,-0.55,-25,1
1705146098,100.00,986.43,1011.73,210,-0.77,-0.77,-26,1
1705146401,100.00,986.26,1011.56,210,-0.76,-0.76,-24,1
1705146701,100.00,986.28,1011.58,210,-0.40,-0.40,-20,1
1705147003,100.00,986.24,1011.54,210,-0.73,-0.73,-24,1
1705147305,100.00,986.14,1011.44,210,-0.69,-0.69,-20,1
1705147606,100.00,986.12,1011.43,210,-0.40,-0.40,-21,1
1705147908,100.00,986.14,1011.44,210,-0.43,-0.43,-20,1
1705148211,100.00,986.02,1011.32,210,-0.34,-0.34,-25,1
1705148512,100.00,985.78,1011.08,210,-0.32,-0.32,-21,1
1705148812,100.00,985.60,1010.91,210,-0.21,-0.21,-21,1
1705149114,100.00,985.27,1010.57,210,-0.39,-0.39,-21,1
1705149416,100.00,985.33,1010.63,210,0.05,0.05,-20,1
1705149717,100.00,985.31,1010.61,210,-0.29,-0.29,-20,1
1705150020,100.00,985.38,1010.68,210,-0.09,-0.09,-24,1
1705150321,100.00,985.33,1010.64,210,-0.04,-0.04,-20,1
1705150623,100.00,985.23,1010.53,210,-0.26,-0.26,-20,1
1705150926,100.00,985.16,1010.47,210,-0.15,-0.15,-20,1
1705151228,100.00,985.07,1010.37,210,-0.12,-0.12,-25,1
1705151530,100.00,985.09,1010.39,210,-0.05,-0.05,-25,1
1705151832,100.00,985.00,1010.30,210,0.14,0.14,-25,1
1705152134,100.00,984.88,1010.18,210,0.18,0.18,-25,1
1705152437,100.00,984.77,1010.07,210,-0.20,-0.20,-33,1
1705152739,100.00,984.81,1010.11,210,-0.09,-0.09,-24,1
1705153040,100.00,984.61,1009.91,210,-0.13,-0.13,-21,1
1705153342,100.00,984.63,1009.93,210,-0.21,-0.21,-23,1
1705153644,100.00,984.50,1009.80,210,-0.23,-0.23,-21,1
1705153946,100.00,984.44,1009.74,210,-0.33,-0.33,-21,1
1705154248,100.00,984.35,1009.65,210,-0.02,-0.02,-21,1
1705154550,100.00,984.21,1009.51,210,0.05,0.05,-24,1
1705154853,100.00,984.16,1009.46,210,-0.02,-0.02,-25,1
1705155155,100.00,983.98,1009.28,210,-0.37,-0.37,-25,1
1705155456,100.00,983.90,1009.20,210,-0.32,-0.32,-22,1
1705155758,100.00,983.91,1009.21,210,-0.52,-0.52,-21,1
1705156060,100.00,983.83,1009.13,210,-0.11,-0.11,-21,1
1705156362,100.00,983.78,1009.08,210,-0.49,-0.49,-20,1
1705156664,100.00,983.83,1009.13,210,-0.24,-0.24,-24,1
1705156967,100.00,983.77,1009.07,210,-0.54,-0.54,-25,1
1705157269,100.00,983.78,1009.09,210,-0.60,-0.60,-25,1
1705157571,100.00,983.72,1009.02,210,-0.50,-0.50,-24,1
1705157872,100.00,983.71,1009.01,210,-0.46,-0.46,-20,1
1705158174,100.00,983.70,1009.00,210,-0.54,-0.54,-20,1
1705158474,100.00,983.43,1008.73,210,-0.56,-0.56,-20,1
1705158776,100.00,983.57,1008.88,210,-0.33,-0.33,-21,1
1705159080,100.00,983.52,1008.82,210,-0.42,-0.42,-26,1
1705159382,100.00,983.34,1008.64,210,-0.56,-0.56,-25,1
1705159684,100.00,983.26,1008.56,210,-0.71,-0.71,-25,1
1705159986,100.00,983.16,1008.46,210,-0.63,-0.63,-26,1
1705160289,100.00,983.17,1008.47,210,-0.54,-0.54,-25,1
1705160589,100.00,983.19,1008.49,210,-0.67,-0.67,-21,1
1705160891,100.00,983.09,1008.39,210,-0.54,-0.54,-21,1
1705161192,100.00,982.91,1008.21,210,-0.45,-0.45,-21,1
1705161494,100.00,982.80,1008.10,210,-0.75,-0.75,-20,1
1705161796,100.00,982.75,1008.05,210,-0.71,-0.71,-24,1
1705162098,100.00,982.70,1008.00,210,-0.73,-0.73,-26,1
1705162400,100.00,982.69,1007.99,210,-0.76,-0.76,-25,1
1705162701,100.00,982.58,1007.88,210,-0.69,-0.69,-20,1
1705163003,100.00,982.48,1007.78,210,-0.58,-0.58,-25,1
1705163305,100.00,982.49,1007.80,210,-0.60,-0.60,-22,1
1705163606,100.00,982.50,1007.80,210,-0.60,-0.60,-20,1
1705163908,100.00,982.35,1007.65,210,-0.76,-0.76,-21,1
1705164210,100.00,982.25,1007.55,210,-0.78,-0.78,-22,1
1705164512,100.00,982.11,1007.41,210,-0.68,-0.68,-24,1
1705164814,100.00,982.05,1007.35,210,-0.69,-0.69,-25,1
1705165116,100.00,981.79,1007.09,210,-0.68,-0.68,-20,1
1705165418,100.00,981.89,1007.19,210,-0.84,-0.84,-24,1
1705165720,100.00,981.81,1007.11,210,-0.69,-0.69,-24,1
1705166022,100.00,981.73,1007.03,210,-0.44,-0.44,-24,1
1705166324,100.00,981.86,1007.16,210,-1.61,-1.61,-21,1
1705166626,100.00,981.66,1006.96,210,-0.56,-0.56,-24,1
1705166928,100.00,981.53,1006.84,210,-0.89,-0.89,-20,1
1705167230,100.00,981.45,1006.75,210,-0.87,-0.87,-24,1
1705167532,100.00,981.40,1006.70,210,-0.92,-0.92,-23,1
1705167832,100.00,981.30,1006.60,210,-0.96,-0.96,-20,1
1705168134,100.00,981.21,1006.51,210,-0.89,-0.89,-20,1
1705168436,100.00,981.12,1006.42,210,-0.91,-0.91,-20,1
1705168737,100.00,981.16,1006.46,210,-1.11,-1.11,-20,1
1705169039,100.00,981.08,1006.38,210,-1.09,-1.09,-20,1
1705169340,100.00,981.04,1006.34,210,-1.15,-1.15,-21,1
1705169642,100.00,981.00,1006.30,210,-0.99,-0.99,-22,1
1705169943,100.00,980.86,1006.16,210,-1.20,-1.20,-21,1
1705170245,100.00,980.63,1005.93,210,-1.20,-1.20,-24,1
1705170547,100.00,980.67,1005.97,210,-1.25,-1.25,-25,1
1705170851,100.00,980.69,1005.99,210,-1.16,-1.16,-24,1
1705171153,100.00,980.69,1006.00,210,-1.14,-1.14,-24,1
1705171455,100.00,980.61,1005.91,210,-1.13,-1.13,-25,1
1705171757,100.00,980.41,1005.71,210,-1.17,-1.17,-24,1
1705172363,100.00,980.42,1005.72,210,-1.22,-1.22,-25,1
1705172663,100.00,980.25,1005.56,210,-1.19,-1.19,-21,1
1705172965,100.00,980.30,1005.60,210,-1.24,-1.24,-25,1
1705173267,100.00,980.27,1005.57,210,-1.17,-1.17,-31,1
1705173569,100.00,980.26,1005.56,210,-1.23,-1.23,-21,1
1705173871,100.00,980.21,1005.51,210,-1.18,-1.18,-21,1
1705174172,100.00,980.01,1005.31,210,-1.08,-1.08,-21,1
1705174474,100.00,980.05,1005.36,210,-1.29,-1.29,-20,1
1705174776,100.00,979.45,1004.75,210,-1.24,-1.24,-21,1
1705175078,100.00,979.89,1005.19,210,-1.22,-1.22,-25,1
1705175378,100.00,979.74,1005.04,210,-1.27,-1.27,-20,1
1705175681,100.00,979.68,1004.98,210,-1.19,-1.19,-25,1
1705175983,100.00,979.75,1005.06,210,-1.25,-1.25,-26,1
1705176285,100.00,979.50,1004.80,210,-1.12,-1.12,-26,1
1705176587,100.00,979.34,1004.64,210,-1.23,-1.23,-26,1
1705176889,100.00,979.28,1004.58,210,-1.26,-1.26,-26,1
1705177191,100.00,979.23,1004.53,210,-1.15,-1.15,-26,1
1705177494,100.00,979.13,1004.43,210,-1.27,-1.27,-25,1
1705177796,100.00,979.15,1004.45,210,-1.11,-1.11,-25,1
1705178099,100.00,978.97,1004.27,210,-1.14,-1.14,-21,1
1705178401,100.00,979.04,1004.34,210,-1.03,-1.03,-21,1
1705178703,100.00,978.86,1004.16,210,-1.15,-1.15,-21,1
1705179005,100.00,978.76,1004.06,210,-1.06,-1.06,-24,1
1705179307,100.00,978.69,1003.99,210,-1.09,-1.09,-24,1
1705179609,100.00,978.76,1004.06,210,-1.19,-1.19,-25,1
1705179911,100.00,978.72,1004.02,210,-1.30,-1.30,-21,1
1705180212,100.00,978.69,1003.99,210,-1.16,-1.16,-22,1
1705180514,100.00,978.70,1004.01,210,-1.23,-1.23,-23,1
1705180816,100.00,978.74,1004.04,210,-1.29,-1.29,-21,1
1705181118,100.00,978.69,1003.99,210,-1.04,-1.04,-26,1
1705181420,100.00,978.73,1004.03,210,-0.82,-0.82,-30,1
1705181722,100.00,978.63,1003.93,210,-1.02,-1.02,-26,1
1705182024,100.00,978.49,1003.79,210,-1.08,-1.08,-25,1
1705182327,100.00,978.44,1003.74,210,-1.14,-1.14,-25,1
1705182628,100.00,978.42,1003.72,210,-0.90,-0.90,-21,1
1705182928,100.00,978.31,1003.61,210,-1.06,-1.06,-20,1
1705183230,100.00,978.20,1003.50,210,-1.10,-1.10,-21,1
1705183532,100.00,978.07,1003.37,210,-1.05,-1.05,-20,1
1705183833,100.00,978.00,1003.30,210,-1.01,-1.01,-20,1
1705184136,100.00,977.92,1003.22,210,-1.05,-1.05,-25,1
1705184438,100.00,977.89,1003.19,210,-1.19,-1.19,-23,1
1705184739,100.00,977.88,1003.19,210,-1.26,-1.26,-21,1
1705185042,100.00,977.75,1003.06,210,-1.25,-1.25,-22,1
1705185344,100.00,977.82,1003.12,210,-1.35,-1.35,-25,1
1705185646,100.00,977.68,1002.98,210,-1.32,-1.32,-26,1
1705185948,100.00,977.64,1002.94,210,-1.39,-1.39,-26,1
1705186250,100.00,977.53,1002.83,210,-1.41,-1.41,-26,1
1705186552,100.00,977.49,1002.79,210,-1.35,-1.35,-26,1
1705186854,100.00,977.48,1002.78,210,-1.32,-1.32,-23,1
1705187155,100.00,977.42,1002.73,210,-1.26,-1.26,-21,1
1705187458,100.00,977.32,1002.62,210,-1.25,-1.25,-21,1
1705187759,100.00,977.32,1002.62,210,-1.24,-1.24,-20,1
1705188061,100.00,977.23,1002.53,210,-1.18,-1.18,-20,1
1705188362,100.00,977.13,1002.43,210,-1.21,-1.21,-21,1
1705188664,100.00,977.12,1002.42,210,-1.19,-1.19,-21,1
1705188966,100.00,977.03,1002.34,210,-1.18,-1.18,-22,1
1705189268,100.00,976.88,1002.18,210,-1.16,-1.16,-25,1
1705189570,100.00,976.83,1002.14,210,-1.11,-1.11,-26,1
1705189870,100.00,976.71,1002.01,210,-1.15,-1.15,-20,1
1705190172,100.00,976.60,1001.90,210,-1.07,-1.07,-25,1
1705190474,100.00,976.58,1001.88,210,-1.10,-1.10,-26,1
1705190776,100.00,976.52,1001.82,210,-1.13,-1.13,-26,1
1705191079,100.00,976.47,1001.77,210,-1.02,-1.02,-26,1
1705191381,100.00,976.44,1001.74,210,-1.00,-1.00,-22,1
1705191683,100.00,976.40,1001.70,210,-1.06,-1.06,-21,1
1705191983,100.00,976.32,1001.62,210,-1.04,-1.04,-21,1
1705192284,100.00,976.28,1001.58,210,-0.93,-0.93,-21,1
1705192587,100.00,976.30,1001.60,210,-1.01,-1.01,-21,1
1705192889,100.00,976.25,1001.55,210,-0.90,-0.90,-23,1
1705193191,100.00,976.15,1001.45,210,-0.85,-0.85,-26,1
1705193493,100.00,976.14,1001.45,210,-0.88,-0.88,-29,1
1705193794,100.00,976.17,1001.47,210,-0.78,-0.78,-27,1
1705194095,100.00,976.05,1001.35,210,-0.78,-0.78,-28,1
1705194396,100.00,975.87,1001.18,210,-0.79,-0.79,-27,1
1705194698,100.00,975.88,1001.18,210,-0.79,-0.79,-27,1
1705194999,100.00,975.87,1001.17,210,-0.70,-0.70,-27,1
1705195302,100.00,975.73,1001.03,210,-0.75,-0.75,-29,1
1705195604,100.00,975.65,1000.96,210,-0.64,-0.64,-31,1
1705195906,100.00,975.58,1000.88,210,-0.65,-0.65,-31,1
1705196207,100.00,975.53,1000.83,210,-0.70,-0.70,-27,1
1705196509,100.00,975.49,1000.79,210,-0.78,-0.78,-39,1
1705196812,100.00,975.44,1000.74,210,-0.62,-0.62,-31,1
1705197114,100.00,975.38,1000.68,210,-0.72,-0.72,-31,1
1705197416,100.00,975.30,1000.60,210,-0.54,-0.54,-36,1
1705197718,100.00,975.23,1000.53,210,-0.54,-0.54,-33,1
1705198020,100.00,975.18,1000.48,210,-0.29,-0.29,-32,1
1705198322,100.00,975.19,1000.49,210,-0.14,-0.14,-31,1
1705198625,100.00,975.03,1000.33,210,-0.13,-0.13,-31,1
1705198926,100.00,975.05,1000.36,210,-0.07,-0.07,-30,1
1705199228,100.00,974.93,1000.23,210,-0.12,-0.12,-27,1
1705199529,100.00,974.84,1000.14,210,-0.39,-0.39,-27,1
1705199831,100.00,974.74,1000.04,210,-0.43,-0.43,-27,1
1705200133,100.00,974.78,1000.08,210,-0.43,-0.43,-27,1
1705200435,100.00,974.58,999.89,210,-0.09,-0.09,-31,1
1705200737,100.00,974.22,999.52,210,-0.23,-0.23,-32,1
1705201039,100.00,974.46,999.77,210,-0.34,-0.34,-29,1
1705201341,100.00,974.39,999.69,210,-0.36,-0.36,-32,1
1705201643,100.00,974.30,999.60,210,-0.40,-0.40,-27,1
1705201945,100.00,974.26,999.56,210,-0.56,-0.56,-32,1
1705202247,100.00,974.20,999.50,210,-0.52,-0.52,-32,1
1705202550,100.00,974.21,999.51,210,-0.56,-0.56,-31,1
1705202851,100.00,974.19,999.49,210,-0.55,-0.55,-22,1
1705203456,100.00,974.06,999.36,210,-0.55,-0.55,-20,1
1705203757,100.00,974.07,999.37,210,-0.46,-0.46,-21,1
1705204060,100.00,973.98,999.28,210,-0.45,-0.45,-26,1
1705204664,100.00,973.90,999.20,210,-0.45,-0.45,-21,1
1705204966,100.00,973.92,999.22,210,-0.46,-0.46,-21,1
1705205268,100.00,973.75,999.05,210,-0.57,-0.57,-35,1
1705205568,100.00,973.75,999.05,210,-0.55,-0.55,-21,1
1705205871,100.00,973.67,998.97,210,-0.50,-0.50,-28,1
1705206172,100.00,973.15,998.45,210,-0.55,-0.55,-21,1
1705206474,100.00,973.69,998.99,210,-0.55,-0.55,-20,1
1705206776,100.00,973.69,998.99,210,-0.34,-0.34,-27,1
1705207079,100.00,973.62,998.92,210,-0.20,-0.20,-26,1
1705207380,100.00,973.56,998.86,210,-0.27,-0.27,-21,1
1705207683,100.00,973.67,998.97,210,-0.19,-0.19,-20,1
1705207985,100.00,973.71,999.01,210,-0.29,-0.29,-21,1
1705208287,100.00,973.61,998.91,210,0.33,0.33,-22,1
1705208591,100.00,973.53,998.83,210,0.10,0.10,-32,1
1705208892,100.00,973.50,998.80,210,0.11,0.11,-21,1
1705209194,100.00,973.45,998.75,210,-0.07,-0.07,-21,1
1705209496,100.00,973.49,998.79,210,-0.04,-0.04,-21,1
1705209797,100.00,973.44,998.74,210,0.10,0.10,-21,1
1705210099,100.00,973.49,998.79,210,0.03,0.03,-26,1
1705210400,100.00,973.51,998.81,210,0.18,0.18,-21,1
1705210702,100.00,973.42,998.72,210,0.12,0.12,-25,1
1705211003,100.00,973.35,998.65,210,0.22,0.22,-21,1
1705211305,100.00,973.29,998.59,210,0.16,0.16,-21,1
1705211607,100.00,973.26,998.56,210,0.13,0.13,-20,1
1705211908,100.00,973.24,998.54,210,0.14,0.14,-21,1
1705212211,100.00,973.22,998.52,210,0.33,0.33,-21,1
1705212513,100.00,973.23,998.53,210,0.12,0.12,-21,1
1705212814,100.00,973.09,998.39,210,0.27,0.27,-21,1
1705213116,100.00,973.28,998.58,210,0.10,0.10,-21,1
1705213419,100.00,973.28,998.58,210,0.04,0.04,-22,1
1705213720,100.00,973.43,998.73,210,0.20,0.20,-21,1
1705214022,100.00,973.45,998.75,210,0.28,0.28,-21,1
1705214324,100.00,973.46,998.76,210,0.12,0.12,-21,1
1705214628,100.00,973.42,998.72,210,0.20,0.20,-21,1
1705214930,100.00,973.61,998.91,210,0.44,0.44,-27,1
1705215231,100.00,973.67,998.97,210,0.30,0.30,-26,1
1705215534,100.00,973.67,998.97,210,0.01,0.01,-23,1
1705215837,100.00,973.76,999.06,210,0.00,-0.00,-21,1
1705216139,100.00,973.70,999.00,210,0.02,0.02,-26,1
1705216441,100.00,973.73,999.03,210,0.08,0.08,-22,1
1705216743,100.00,973.89,999.19,210,0.04,0.04,-22,1
1705217045,100.00,973.70,999.00,210,0.10,0.10,-21,1
1705217346,100.00,973.80,999.10,210,-0.05,-0.05,-22,1
1705217648,100.00,973.77,999.07,210,0.05,0.05,-21,1
1705217950,100.00,973.67,998.97,210,0.18,0.18,-22,1
1705218251,100.00,973.62,998.92,210,0.05,0.05,-22,1
1705218554,100.00,973.71,999.01,210,0.15,0.15,-35,1
1705218855,100.00,973.74,999.04,210,0.35,0.35,-22,1
1705219157,100.00,973.73,999.03,210,0.23,0.23,-31,1
1705219459,100.00,973.74,999.04,210,0.20,0.20,-22,1
1705219761,100.00,973.81,999.11,210,0.27,0.27,-23,1
1705220063,100.00,973.71,999.01,210,0.12,0.12,-22,1
1705220365,100.00,973.80,999.10,210,0.37,0.37,-21,1
1705220667,100.00,973.72,999.03,210,0.31,0.31,-24,1
1705220967,100.00,973.68,998.98,210,0.20,0.20,-22,1
1705221269,100.00,973.17,998.47,210,0.32,0.32,-31,1
1705221571,100.00,973.80,999.10,210,0.41,0.41,-20,1
1705221873,100.00,973.79,999.09,210,0.68,0.68,-20,1
1705222174,100.00,973.76,999.06,210,0.34,0.34,-20,1
1705222477,100.00,973.80,999.10,210,0.45,0.45,-30,1
1705222779,100.00,973.77,999.07,210,0.52,0.52,-21,1
1705223081,100.00,973.84,999.14,210,0.60,0.60,-21,1
1705223383,100.00,973.89,999.19,210,0.48,0.48,-20,1
1705223687,100.00,973.96,999.26,210,0.65,0.65,-22,1
1705223989,100.00,973.93,999.23,210,0.36,0.36,-27,1
1705224291,100.00,973.93,999.23,210,0.69,0.69,-22,1
1705224593,100.00,973.56,998.87,210,0.62,0.62,-27,1
1705224895,100.00,974.02,999.32,210,0.67,0.67,-32,1
1705225198,100.00,973.95,999.25,210,0.49,0.49,-23,1
1705225500,100.00,973.88,999.18,210,0.51,0.51,-22,1
1705225802,100.00,973.92,999.23,210,0.71,0.71,-25,1
1705226104,100.00,973.91,999.21,210,0.53,0.53,-25,1
1705226406,100.00,973.91,999.21,210,0.60,0.60,-20,1
1705226707,100.00,973.92,999.23,210,0.61,0.61,-20,1
1705227009,100.00,973.80,999.11,210,0.68,0.68,-21,1
1705227311,100.00,973.81,999.11,210,0.81,0.81,-20,1
1705227612,100.00,973.66,998.96,210,0.41,0.41,-25,1
1705227914,100.00,973.77,999.07,210,0.69,0.69,-20,1
1705228216,100.00,973.79,999.09,210,0.65,0.65,-30,1
1705228516,100.00,973.82,999.12,210,0.77,0.77,-20,1
1705228818,100.00,973.43,998.73,210,0.87,0.87,-25,1
1705229120,100.00,973.91,999.21,210,0.56,0.56,-25,1
1705229423,100.00,973.90,999.20,210,0.95,0.95,-25,1
1705229725,100.00,973.85,999.15,210,0.93,0.93,-26,1
1705230027,100.00,973.82,999.12,210,0.84,0.84,-25,1
1705230331,100.00,973.88,999.18,210,0.88,0.88,-25,1
1705230632,100.00,973.85,999.15,210,0.88,0.88,-21,1
1705230934,100.00,973.75,999.05,210,1.21,1.21,-20,1
1705231234,100.00,973.75,999.05,210,0.73,0.73,-21,1
1705231536,100.00,973.65,998.95,210,0.58,0.58,-21,1
1705231839,100.00,973.65,998.95,210,0.70,0.70,-20,1
1705232444,100.00,973.75,999.05,210,0.91,0.91,-20,1
1705232746,100.00,973.69,998.99,210,0.64,0.64,-24,1
1705233048,100.00,973.65,998.96,210,0.91,0.91,-25,1
1705233351,100.00,973.75,999.05,210,0.63,0.63,-25,1
1705233653,100.00,973.60,998.90,210,0.45,0.45,-24,1
1705233955,100.00,973.68,998.98,210,0.50,0.50,-24,1
1705234256,100.00,973.83,999.13,210,0.55,0.55,-20,1
1705234558,100.00,973.69,998.99,210,0.57,0.57,-20,1
1705235163,100.00,973.65,998.95,210,0.40,0.40,-25,1
1705235465,100.00,973.68,998.98,210,0.18,0.18,-24,1
1705235768,100.00,973.63,998.93,210,0.71,0.71,-25,1
1705236070,100.00,973.61,998.92,210,0.43,0.43,-25,1
1705236371,100.00,973.64,998.94,210,0.57,0.57,-22,1
1705236673,100.00,973.61,998.91,210,0.29,0.29,-21,1
1705236975,100.00,973.60,998.90,210,0.26,0.26,-21,1
1705237277,100.00,973.68,998.98,210,0.27,0.27,-22,1
1705237579,100.00,973.65,998.95,210,0.18,0.18,-25,1
1705237881,100.00,973.65,998.95,210,0.59,0.59,-25,1
1705238183,100.00,973.69,998.99,210,0.21,0.21,-20,1
1705238486,100.00,973.64,998.94,210,0.38,0.38,-25,1
1705238788,100.00,973.61,998.91,210,0.22,0.22,-26,1
1705239090,100.00,973.63,998.94,210,0.29,0.29,-30,1
1705239393,100.00,973.51,998.81,210,0.31,0.31,-23,1
1705239695,100.00,973.56,998.86,210,0.31,0.31,-25,1
1705239997,100.00,973.54,998.84,210,0.54,0.54,-26,1
1705240299,100.00,973.51,998.81,210,0.28,0.28,-25,1
1705240602,100.00,973.59,998.89,210,0.69,0.69,-25,1
1705240904,100.00,973.36,998.66,210,0.69,0.69,-25,1
1705241204,100.00,973.58,998.88,210,0.52,0.52,-21,1
1705241506,100.00,973.60,998.90,210,0.37,0.37,-21,1
1705241807,100.00,973.61,998.91,210,0.91,0.91,-20,1
1705242110,100.00,973.55,998.85,210,0.61,0.61,-25,1
1705242412,100.00,973.66,998.96,210,0.84,0.84,-25,1
1705242714,100.00,973.58,998.88,210,0.53,0.53,-19,1
1705243016,100.00,973.59,998.89,210,0.64,0.64,-20,1
1705243319,100.00,973.61,998.91,210,0.43,0.43,-20,1
1705243621,100.00,973.62,998.92,210,0.15,0.15,-19,1
1705243922,100.00,973.53,998.83,210,0.56,0.56,-20,1
1705244224,100.00,973.53,998.84,210,0.65,0.65,-24,1
1705244526,100.00,973.40,998.70,210,0.04,0.04,-19,1
1705244828,100.00,973.41,998.71,210,0.32,0.32,-20,1
1705245129,100.00,973.44,998.74,210,0.22,0.22,-20,1
1705245431,100.00,973.42,998.72,210,0.15,0.15,-19,1
1705245733,100.00,973.47,998.77,210,0.23,0.23,-19,1
1705246035,100.00,973.58,998.89,210,-0.15,-0.15,-24,1
1705246338,100.00,973.52,998.82,210,0.02,0.02,-21,1
1705246640,100.00,973.46,998.76,210,-0.25,-0.25,-23,1
1705246942,100.00,973.22,998.53,210,0.20,0.20,-23,1
1705247244,100.00,973.41,998.72,210,-0.06,-0.06,-24,1
1705247545,100.00,973.33,998.63,210,-0.02,-0.02,-20,1
1705247848,100.00,973.37,998.67,210,-0.11,-0.11,-20,1
1705248150,100.00,973.32,998.62,210,-0.02,-0.02,-24,1
1705248452,100.00,973.20,998.50,210,-0.07,-0.07,-25,1
1705248754,100.00,973.20,998.50,210,-0.07,-0.07,-24,1
1705249056,100.00,973.23,998.53,210,-0.06,-0.06,-24,1
1705249359,100.00,973.13,998.43,210,-0.27,-0.27,-24,1
1705249661,100.00,973.12,998.42,210,-0.15,-0.15,-20,1
1705249962,100.00,973.17,998.47,210,-0.02,-0.02,-20,1
1705250264,100.00,973.11,998.41,210,-0.26,-0.26,-20,1
1705250869,100.00,973.09,998.39,210,-0.35,-0.35,-23,1
1705251171,100.00,973.15,998.45,210,-0.38,-0.38,-25,1
1705251473,100.00,973.20,998.50,210,-0.16,-0.16,-25,1
1705251776,100.00,973.09,998.39,210,-0.30,-0.30,-24,1
1705252080,100.00,973.06,998.36,210,-0.23,-0.23,-21,1
1705252381,100.00,973.02,998.32,210,-0.13,-0.13,-20,1
1705252683,100.00,972.95,998.25,210,0.44,0.44,-20,1
1705252985,100.00,972.95,998.25,210,0.26,0.26,-25,1
1705253287,100.00,972.90,998.20,210,-0.11,-0.11,-25,1
1705253588,100.00,972.65,997.95,210,-0.17,-0.17,-20,1
1705253890,100.00,972.70,998.00,210,-0.14,-0.14,-25,1
1705254191,100.00,972.65,997.95,210,-0.19,-0.19,-20,1
1705254493,100.00,972.54,997.84,210,-0.10,-0.10,-20,1
1705254799,100.00,972.53,997.83,210,-0.32,-0.32,-20,1
1705255101,100.00,972.40,997.70,210,-0.23,-0.23,-24,1
1705255706,100.00,972.40,997.71,210,-0.18,-0.18,-25,1
1705256008,100.00,972.34,997.65,210,-0.43,-0.43,-26,1
1705256310,100.00,972.27,997.57,210,-0.38,-0.38,-25,1
1705256612,100.00,972.23,997.53,210,-0.29,-0.29,-29,1
1705256913,100.00,972.30,997.60,210,-0.29,-0.29,-26,1
1705257215,100.00,972.24,997.54,210,-0.25,-0.25,-29,1
1705257517,100.00,972.24,997.54,210,-0.11,-0.11,-30,1
1705257819,100.00,972.20,997.50,210,-0.18,-0.18,-29,1
1705258122,100.00,972.27,997.57,210,-0.01,-0.01,-31,1
1705258423,100.00,972.18,997.48,210,0.05,0.05,-26,1
1705258725,100.00,972.12,997.42,210,-0.18,-0.18,-26,1
1705259028,100.00,972.09,997.39,210,-0.19,-0.19,-29,1
1705259331,100.00,972.04,997.34,210,-0.43,-0.43,-28,1
1705259632,100.00,971.92,997.22,210,-0.25,-0.25,-26,1
1705259934,100.00,971.95,997.25,210,-0.34,-0.34,-29,1
1705260236,100.00,971.89,997.19,210,-0.32,-0.32,-29,1
1705260538,100.00,971.90,997.20,210,-0.32,-0.32,-29,1
1705260840,100.00,971.87,997.17,210,-0.21,-0.21,-29,1
1705261143,100.00,971.70,997.00,210,-0.23,-0.23,-30,1
1705261444,100.00,971.84,997.14,210,-0.36,-0.36,-26,1
1705261747,100.00,971.84,997.14,210,-0.26,-0.26,-29,1
1705262049,100.00,971.75,997.06,210,-0.27,-0.27,-30,1
1705262351,100.00,971.75,997.05,210,-0.19,-0.19,-31,1
1705262653,100.00,971.70,997.00,210,-0.27,-0.27,-29,1
1705262957,100.00,971.65,996.95,210,-0.37,-0.37,-27,1
1705263258,100.00,971.57,996.87,210,-0.35,-0.35,-26,1
1705263561,100.00,971.55,996.85,210,-0.26,-0.26,-26,1
1705263862,100.00,971.41,996.71,210,-0.29,-0.29,-26,1
1705264164,100.00,971.46,996.76,210,-0.37,-0.37,-26,1
1705264465,100.00,971.38,996.68,210,-0.31,-0.31,-26,1
1705264768,100.00,971.35,996.65,210,-0.24,-0.24,-30,1
1705265070,100.00,971.32,996.62,210,-0.26,-0.26,-30,1
1705265372,100.00,971.22,996.52,210,-0.24,-0.24,-31,1
1705265674,100.00,971.07,996.37,210,-0.31,-0.31,-30,1
1705265976,100.00,971.09,996.39,210,-0.25,-0.25,-29,1
1705266279,100.00,971.06,996.36,210,-0.26,-0.26,-30,1
1705266579,100.00,971.00,996.31,210,-0.31,-0.31,-26,1
1705266881,100.00,970.93,996.23,210,-0.34,-0.34,-30,1
1705267183,100.00,970.91,996.21,210,-0.24,-0.24,-34,1
1705267486,100.00,970.84,996.14,210,-0.28,-0.28,-30,1
1705267788,100.00,970.72,996.03,210,-0.27,-0.27,-29,1
1705268089,100.00,970.69,995.99,210,-0.31,-0.31,-26,1
1705268394,100.00,970.68,995.98,210,-0.33,-0.33,-26,1
1705268694,100.00,970.59,995.89,210,-0.34,-0.34,-25,1
1705268996,100.00,970.58,995.88,210,-0.37,-0.37,-29,1
1705269298,100.00,970.54,995.84,210,-0.37,-0.37,-31,1
1705269600,100.00,970.45,995.75,210,-0.41,-0.41,-29,1
1705269903,100.00,970.35,995.65,210,-0.43,-0.43,-29,1
1705270207,100.00,970.41,995.71,210,-0.44,-0.44,-30,1
1705270509,100.00,970.29,995.60,210,-0.35,-0.35,-30,1
1705270811,100.00,970.30,995.60,210,-0.39,-0.39,-29,1
1705271113,100.00,970.21,995.51,210,-0.38,-0.38,-32,1
1705271715,100.00,970.09,995.39,210,-0.30,-0.30,-20,1
1705272017,100.00,970.05,995.35,210,-0.27,-0.27,-20,1
1705272317,100.00,969.84,995.14,210,-0.38,-0.38,-21,1
1705272619,100.00,969.92,995.22,210,-0.38,-0.38,-25,1
1705272921,100.00,969.85,995.15,210,-0.33,-0.33,-21,1
1705273223,100.00,969.77,995.07,210,-0.45,-0.45,-25,1
1705273526,100.00,969.66,994.97,210,-0.44,-0.44,-26,1
1705273830,100.00,969.63,994.93,210,-0.48,-0.48,-25,1
1705274132,100.00,969.61,994.91,210,-0.36,-0.36,-25,1
1705274434,100.00,969.48,994.78,210,-0.42,-0.42,-21,1
1705274735,100.00,969.36,994.66,210,-0.39,-0.39,-21,1
1705275037,100.00,969.26,994.56,210,-0.46,-0.46,-21,1
1705275339,100.00,969.29,994.59,210,-0.38,-0.38,-22,1
1705275640,100.00,969.21,994.51,210,-0.52,-0.52,-21,1
1705275942,100.00,969.09,994.40,210,-0.59,-0.59,-21,1
1705276244,100.00,968.96,994.26,210,-0.63,-0.63,-25,1
1705276547,100.00,968.94,994.24,210,-0.65,-0.65,-20,1
1705276848,100.00,968.87,994.17,210,-0.71,-0.71,-21,1
1705277150,100.00,968.87,994.17,210,-0.70,-0.70,-21,1
1705277454,100.00,968.75,994.05,210,-0.73,-0.73,-25,1
1705277756,100.00,968.61,993.91,210,-0.76,-0.76,-21,1
1705278058,100.00,968.49,993.80,210,-1.01,-1.01,-24,1
1705278360,100.00,968.38,993.68,210,-0.76,-0.76,-21,1
1705278661,100.00,968.27,993.57,210,-0.74,-0.74,-21,1
1705278964,100.00,968.23,993.53,210,-0.82,-0.82,-24,1
1705279265,100.00,968.19,993.49,210,-0.78,-0.78,-21,1
1705279567,100.00,968.15,993.46,210,-0.78,-0.78,-20,1
1705279869,100.00,968.00,993.30,210,-0.80,-0.80,-21,1
1705280171,100.00,968.13,993.43,210,-0.81,-0.81,-26,1
1705280473,100.00,967.95,993.25,210,-0.73,-0.73,-21,1
1705280774,100.00,967.86,993.16,210,-0.55,-0.55,-21,1
1705281076,100.00,967.79,993.09,210,-0.70,-0.70,-21,1
1705281377,100.00,967.75,993.05,210,-0.70,-0.70,-26,1
1705281679,100.00,967.74,993.04,210,-0.62,-0.62,-25,1
1705281981,100.00,967.67,992.97,210,-0.61,-0.61,-21,1
1705282284,100.00,967.61,992.91,210,-0.74,-0.74,-21,1
1705282586,100.00,967.39,992.69,210,-0.59,-0.59,-25,1
1705282890,100.00,967.39,992.69,210,-0.51,-0.51,-25,1
1705283191,100.00,967.31,992.61,210,-0.60,-0.60,-21,1
1705283494,100.00,967.26,992.56,210,-0.63,-0.63,-25,1
1705283795,100.00,967.21,992.51,210,-0.67,-0.67,-20,1
1705284097,100.00,967.16,992.46,210,-0.65,-0.65,-21,1
1705284399,100.00,966.82,992.12,210,-0.70,-0.70,-26,1
1705284701,100.00,967.04,992.34,210,-0.73,-0.73,-21,1
1705285003,100.00,967.07,992.37,210,-0.72,-0.72,-20,1
1705285305,100.00,966.91,992.21,210,-0.69,-0.69,-20,1
1705285606,100.00,966.80,992.10,210,-0.72,-0.72,-21,1
1705285909,100.00,966.78,992.08,210,-0.86,-0.86,-21,1
1705286210,100.00,966.79,992.09,210,-0.85,-0.85,-20,1
1705286512,100.00,966.67,991.97,210,-0.69,-0.69,-20,1
1705286813,100.00,966.61,991.91,210,-0.76,-0.76,-21,1
1705287115,100.00,966.49,991.79,210,-0.66,-0.66,-25,1
1705287416,100.00,966.42,991.72,210,-0.70,-0.70,-20,1
1705287717,100.00,966.29,991.59,210,-0.66,-0.66,-20,1
1705288019,100.00,966.33,991.63,210,-0.67,-0.67,-21,1
1705288322,100.00,966.29,991.59,210,-0.79,-0.79,-20,1
1705288624,100.00,966.14,991.44,210,-0.92,-0.92,-20,1
1705288926,100.00,966.08,991.38,210,-0.97,-0.97,-20,1
1705289228,100.00,966.05,991.36,210,-1.04,-1.04,-20,1
1705289530,100.00,965.99,991.29,210,-1.04,-1.04,-25,1
1705289832,100.00,965.97,991.27,210,-1.10,-1.10,-25,1
1705290134,100.00,965.93,991.23,210,-1.05,-1.05,-21,1
1705290436,100.00,965.89,991.20,210,-1.14,-1.14,-22,1
1705290737,100.00,965.91,991.21,210,-1.20,-1.20,-20,1
1705291039,100.00,965.81,991.11,210,-1.23,-1.23,-20,1
1705291341,100.00,965.72,991.02,210,-1.21,-1.21,-25,1
1705291643,100.00,965.64,990.94,210,-1.23,-1.23,-20,1
1705291945,100.00,965.72,991.02,210,-1.24,-1.24,-20,1
1705292247,100.00,965.58,990.88,210,-1.34,-1.34,-20,1
1705292549,100.00,965.61,990.91,210,-1.22,-1.22,-21,1
1705292851,100.00,965.50,990.80,210,-1.16,-1.16,-21,1
1705293152,100.00,965.42,990.73,210,-1.10,-1.10,-20,1
1705293455,100.00,965.29,990.59,210,-1.11,-1.11,-25,1
1705293757,100.00,965.33,990.63,210,-1.15,-1.15,-25,1
1705294058,100.00,965.33,990.63,210,-1.15,-1.15,-20,1
1705294361,100.00,965.32,990.62,210,-1.16,-1.16,-21,1
1705294665,100.00,965.32,990.62,210,-1.01,-1.01,-24,1
1705294966,100.00,965.22,990.52,210,-1.01,-1.01,-25,1
1705295268,100.00,965.34,990.65,210,-1.12,-1.12,-20,1
1705295571,100.00,965.25,990.56,210,-0.99,-0.99,-20,1
1705295873,100.00,965.27,990.57,210,-1.08,-1.08,-20,1
1705296175,100.00,965.21,990.51,210,-1.07,-1.07,-20,1
1705296476,100.00,965.28,990.58,210,-1.01,-1.01,-20,1
1705296778,100.00,965.22,990.53,210,-1.06,-1.06,-25,1
1705297383,100.00,965.18,990.48,210,-0.98,-0.98,-25,1
1705297686,100.00,965.21,990.51,210,-0.94,-0.94,-24,1
1705297987,100.00,964.98,990.28,210,-0.94,-0.94,-22,1
1705298289,100.00,964.38,989.68,210,-0.88,-0.88,-24,1
1705298591,100.00,964.91,990.21,210,-0.90,-0.90,-21,1
1705298893,100.00,964.88,990.18,210,-0.92,-0.92,-25,1
1705299196,100.00,964.84,990.14,210,-0.90,-0.90,-20,1
1705299497,100.00,964.86,990.16,210,-0.84,-0.84,-22,1
1705299799,100.00,964.80,990.10,210,-0.86,-0.86,-21,1
1705300103,100.00,964.72,990.02,210,-0.88,-0.88,-21,1
1705300405,100.00,964.80,990.10,210,-0.94,-0.94,-23,1
1705300707,100.00,964.79,990.09,210,-1.07,-1.07,-24,1
1705301312,100.00,964.76,990.06,210,-1.13,-1.13,-20,1
1705301614,100.00,964.77,990.08,210,-1.17,-1.17,-21,1
1705301916,100.00,964.80,990.10,210,-1.18,-1.18,-21,1
1705302218,100.00,964.84,990.14,210,-1.19,-1.19,-25,1
1705302520,100.00,964.82,990.12,210,-1.21,-1.21,-25,1
1705302822,100.00,964.89,990.19,210,-1.20,-1.20,-24,1
1705303124,100.00,965.01,990.31,210,-1.18,-1.18,-26,1
1705303427,100.00,965.10,990.40,210,-1.14,-1.14,-22,1
1705303728,100.00,965.15,990.45,210,-1.13,-1.13,-21,1
1705304030,100.00,965.23,990.53,210,-1.25,-1.25,-21,1
1705304334,100.00,965.25,990.55,210,-1.20,-1.20,-21,1
1705304636,100.00,965.41,990.71,210,-1.16,-1.16,-25,1
1705304938,100.00,965.31,990.61,210,-1.10,-1.10,-21,1
1705305240,100.00,965.50,990.80,210,-1.11,-1.11,-25,1
1705305542,100.00,965.63,990.93,210,-0.85,-0.85,-25,1
1705305845,100.00,965.58,990.88,210,-0.40,-0.40,-24,1
1705306147,100.00,965.49,990.79,210,-0.72,-0.72,-25,1
1705306447,100.00,965.61,990.91,210,-0.47,-0.47,-22,1
1705306749,100.00,965.64,990.94,210,-0.42,-0.42,-25,1
1705307051,100.00,965.57,990.87,210,-0.28,-0.28,-25,1
1705307353,100.00,965.56,990.86,210,-0.95,-0.95,-24,1
1705307653,100.00,964.20,989.50,210,-0.88,-0.88,-22,1
1705307955,100.00,965.38,990.68,210,-0.84,-0.84,-24,1
1705308258,100.00,965.52,990.82,210,-0.54,-0.54,-26,1
1705308559,100.00,965.42,990.72,210,-0.71,-0.71,-22,1
1705308861,100.00,965.52,990.82,210,-0.24,-0.24,-21,1
1705309163,100.00,965.51,990.82,210,-0.40,-0.40,-20,1
1705309465,100.00,965.51,990.81,210,-0.39,-0.39,-23,1
1705309766,100.00,965.51,990.81,210,-0.57,-0.57,-21,1
1705310070,100.00,965.45,990.75,210,-0.67,-0.67,-25,1
1705310371,100.00,965.49,990.79,210,-0.62,-0.62,-22,1
1705310673,100.00,965.01,990.31,210,-0.64,-0.64,-24,1
1705310975,100.00,965.39,990.69,210,-0.59,-0.59,-26,1
1705311277,100.00,965.44,990.74,210,-0.88,-0.88,-26,1
1705311579,100.00,965.43,990.73,210,-0.73,-0.73,-26,1
1705311881,100.00,965.35,990.65,210,-0.58,-0.58,-26,1
1705312183,100.00,965.07,990.37,210,-0.56,-0.56,-26,1
1705312484,100.00,965.32,990.62,210,-0.32,-0.32,-21,1
1705312787,100.00,965.17,990.47,210,-0.98,-0.98,-25,1
1705313391,100.00,965.15,990.45,210,-0.36,-0.36,-20,1
1705313694,100.00,965.22,990.52,210,-0.91,-0.91,-21,1
1705313996,100.00,965.13,990.43,210,-0.46,-0.46,-21,1
1705314297,100.00,965.07,990.37,210,-0.37,-0.37,-22,1
1705314600,100.00,964.90,990.20,210,-0.43,-0.43,-24,1
1705314902,100.00,965.09,990.39,210,-0.52,-0.52,-24,1
1705315203,100.00,965.18,990.48,210,-0.44,-0.44,-21,1
1705315505,100.00,965.19,990.49,210,-0.39,-0.39,-25,1
1705315807,100.00,965.13,990.44,210,-0.46,-0.46,-25,1
1705316110,100.00,965.13,990.43,210,-0.50,-0.50,-25,1
1705316412,100.00,964.96,990.26,210,-0.62,-0.62,-28,1
1705316714,100.00,964.96,990.26,210,-0.54,-0.54,-25,1
1705317016,100.00,964.95,990.25,210,-0.46,-0.46,-30,1
1705317317,100.00,964.95,990.25,210,-0.45,-0.45,-21,1
1705317619,100.00,965.11,990.41,210,-0.41,-0.41,-26,1
1705317922,100.00,964.94,990.24,210,-0.37,-0.37,-25,1
1705318223,100.00,964.98,990.28,210,-0.39,-0.39,-21,1
1705318525,100.00,964.91,990.21,210,-0.27,-0.27,-20,1
1705318829,100.00,964.91,990.21,210,-0.40,-0.40,-21,1
1705319131,100.00,964.95,990.25,210,-0.38,-0.38,-25,1
1705319433,100.00,964.73,990.03,210,-0.50,-0.50,-21,1
1705319734,100.00,964.91,990.21,210,-0.57,-0.57,-21,1
1705320035,100.00,964.85,990.15,210,-0.62,-0.62,-23,1
1705320637,100.00,964.96,990.26,210,-0.72,-0.72,-26,1
1705320938,100.00,964.93,990.23,210,-0.68,-0.68,-22,1
1705321240,100.00,964.71,990.01,210,-0.62,-0.62,-21,1
1705321541,100.00,965.00,990.30,210,-0.68,-0.68,-22,1
1705321844,100.00,964.94,990.24,210,-0.75,-0.75,-26,1
1705322145,100.00,965.01,990.31,210,-0.79,-0.79,-22,1
1705322447,100.00,965.06,990.36,210,-0.97,-0.97,-21,1
1705322749,100.00,965.00,990.30,210,-1.10,-1.10,-21,1
1705323053,100.00,965.04,990.34,210,-1.06,-1.06,-21,1
1705323355,100.00,965.12,990.42,210,-1.13,-1.13,-21,1
1705323657,100.00,964.87,990.17,210,-1.11,-1.11,-25,1
1705323958,100.00,965.00,990.30,210,-1.05,-1.05,-21,1
1705324260,100.00,965.02,990.32,210,-1.57,-1.57,-21,1
1705324562,100.00,964.98,990.28,210,-1.05,-1.05,-22,1
1705324864,100.00,964.97,990.27,210,-1.13,-1.13,-26,1
1705325166,100.00,964.94,990.24,210,-1.14,-1.14,-26,1
1705325467,100.00,964.95,990.25,210,-1.04,-1.04,-22,1
1705325769,100.00,964.86,990.16,210,-0.97,-0.97,-21,1
1705326071,100.00,964.63,989.94,210,-0.99,-0.99,-22,1
1705326372,100.00,964.84,990.14,210,-0.97,-0.97,-22,1
1705326674,100.00,964.71,990.01,210,-0.93,-0.93,-21,1
1705326976,100.00,964.63,989.93,210,-0.98,-0.98,-25,1
1705327278,100.00,964.61,989.91,210,-0.85,-0.85,-22,1
1705327579,100.00,964.57,989.87,210,-0.77,-0.77,-21,1
1705327881,100.00,964.84,990.14,210,-0.65,-0.65,-21,1
1705328183,100.00,964.96,990.26,210,-0.53,-0.53,-28,1
1705328484,100.00,964.91,990.21,210,-0.59,-0.59,-21,1
1705328786,100.00,964.89,990.19,210,-0.49,-0.49,-27,1
1705329088,100.00,964.82,990.13,210,-0.56,-0.56,-21,1
1705329390,100.00,964.78,990.08,210,-0.50,-0.50,-21,1
1705329691,100.00,964.87,990.17,210,-0.79,-0.79,-21,1
1705329995,100.00,964.56,989.86,210,-0.83,-0.83,-21,1
1705330297,100.00,965.06,990.36,210,-0.74,-0.74,-25,1
1705330599,100.00,965.00,990.30,210,-0.80,-0.80,-26,1
1705330900,100.00,965.06,990.36,210,-0.91,-0.91,-21,1
1705331200,100.00,965.09,990.39,210,-1.02,-1.02,-20,1
1705331502,100.00,965.09,990.39,210,-0.97,-0.97,-19,1
1705331804,100.00,965.12,990.42,210,-1.07,-1.07,-21,1
1705332105,100.00,965.12,990.42,210,-1.11,-1.11,-21,1
1705332407,100.00,965.14,990.44,210,-1.25,-1.25,-21,1
1705332709,100.00,965.16,990.46,210,-1.22,-1.22,-21,1
1705333010,100.00,965.22,990.52,210,-1.18,-1.18,-21,1
1705333312,100.00,965.28,990.58,210,-1.30,-1.30,-21,1
1705333614,100.00,965.40,990.70,210,-1.41,-1.41,-20,1
1705333917,100.00,965.42,990.72,210,-1.40,-1.40,-22,1
1705334219,100.00,965.42,990.72,210,-1.48,-1.48,-25,1
1705334521,100.00,965.45,990.75,210,-1.53,-1.53,-24,1
1705334822,100.00,965.46,990.76,210,-1.59,-1.59,-20,1
1705335125,100.00,965.57,990.87,210,-1.61,-1.61,-22,1
1705335427,100.00,965.48,990.78,210,-1.65,-1.65,-21,1
1705335729,100.00,965.36,990.66,210,-1.71,-1.71,-25,1
1705336031,100.00,965.32,990.62,210,-1.62,-1.62,-25,1
1705336333,100.00,965.32,990.62,210,-1.62,-1.62,-25,1
1705336637,100.00,965.39,990.69,210,-1.44,-1.44,-21,1
1705336939,100.00,965.30,990.60,210,-1.78,-1.78,-37,1
1705337241,100.00,965.33,990.64,210,-1.47,-1.47,-21,1
1705337542,100.00,965.39,990.70,210,-1.58,-1.58,-20,1
1705337846,100.00,965.42,990.73,210,-1.50,-1.50,-20,1
1705338148,100.00,965.40,990.70,210,-1.60,-1.60,-20,1
1705338450,100.00,965.20,990.50,210,-1.55,-1.55,-21,1
1705338751,100.00,965.35,990.65,210,-1.53,-1.53,-21,1
1705339053,100.00,965.41,990.71,210,-1.67,-1.67,-25,1
1705339355,100.00,965.39,990.69,210,-1.74,-1.74,-20,1
1705339657,100.00,965.51,990.81,210,-1.82,-1.82,-23,1
1705339958,100.00,965.55,990.86,210,-1.70,-1.70,-21,1
1705340261,100.00,965.49,990.79,210,-1.72,-1.72,-24,1
1705340562,100.00,965.49,990.79,210,-1.68,-1.68,-21,1
1705340865,100.00,965.41,990.71,210,-1.90,-1.90,-21,1
1705341167,100.00,965.46,990.76,210,-1.64,-1.64,-21,1
1705341468,100.00,965.40,990.70,210,-1.72,-1.72,-20,1
1705341771,100.00,965.37,990.67,210,-1.60,-1.60,-24,1
1705342072,100.00,965.47,990.78,210,-1.62,-1.62,-21,1
1705342374,100.00,965.37,990.67,210,-1.60,-1.60,-20,1
1705342675,100.00,965.38,990.68,210,-1.50,-1.50,-21,1
1705342977,100.00,965.45,990.75,210,-1.51,-1.51,-21,1
1705343279,100.00,965.52,990.82,210,-1.62,-1.62,-25,1
1705343581,100.00,965.30,990.60,210,-1.56,-1.56,-26,1
1705343883,100.00,965.26,990.57,210,-1.59,-1.59,-21,1
1705344184,100.00,965.26,990.56,210,-1.70,-1.70,-21,1
1705344485,100.00,965.46,990.77,210,-1.54,-1.54,-22,1
1705344787,100.00,965.72,991.02,210,-1.57,-1.57,-24,1
1705345089,100.00,965.91,991.21,210,-1.49,-1.49,-24,1
1705345390,100.00,966.44,991.74,210,-2.00,-2.00,-20,1
1705345692,100.00,966.43,991.73,210,-2.35,-2.36,-22,1
1705345994,100.00,966.36,991.66,210,-2.36,-2.37,-21,1
1705346295,100.00,966.40,991.70,210,-2.35,-2.36,-21,1
1705346597,100.00,966.48,991.78,210,-2.46,-2.47,-20,1
1705346898,100.00,966.52,991.82,210,-2.55,-2.56,-21,1
1705347200,100.00,966.52,991.82,210,-2.66,-2.67,-25,1
1705347502,100.00,966.50,991.80,210,-2.50,-2.51,-23,1
1705347804,100.00,966.66,991.96,210,-2.46,-2.47,-25,1
1705348106,100.00,966.78,992.08,210,-2.33,-2.33,-21,1
1705348408,100.00,966.43,991.73,210,-2.31,-2.31,-25,1
1705348710,100.00,967.05,992.35,210,-2.32,-2.32,-21,1
1705349012,100.00,967.07,992.37,210,-2.22,-2.22,-21,1
1705349316,100.00,967.05,992.35,210,-2.23,-2.23,-24,1
1705349617,100.00,967.10,992.40,210,-2.42,-2.43,-21,1
1705349919,100.00,967.28,992.58,210,-2.48,-2.49,-20,1
1705350524,100.00,967.41,992.71,210,-2.34,-2.35,-21,1
1705351126,100.00,967.52,992.82,210,-2.22,-2.22,-20,1
1705351428,100.00,967.54,992.84,210,-2.34,-2.35,-20,1
1705351730,100.00,967.57,992.87,210,-2.27,-2.27,-24,1
1705352031,100.00,967.68,992.98,210,-2.23,-2.23,-19,1
1705352334,100.00,967.81,993.11,210,-2.24,-2.24,-25,1
1705352635,100.00,967.83,993.13,210,-2.23,-2.23,-20,1
1705352937,100.00,967.89,993.19,210,-2.14,-2.14,-25,1
1705353239,100.00,968.17,993.48,210,-2.45,-2.46,-20,1
1705353541,100.00,968.17,993.47,210,-2.96,-2.97,-24,1
1705353843,100.00,968.47,993.77,210,-3.26,-3.27,-20,1
1705354144,100.00,968.46,993.76,210,-3.33,-3.34,-20,1
1705354446,100.00,968.43,993.73,210,-3.50,-3.51,-20,1
1705354748,100.00,968.79,994.09,210,-3.52,-3.53,-25,1
1705355050,100.00,968.81,994.11,210,-3.68,-3.69,-20,1
1705355352,100.00,968.81,994.11,210,-3.61,-3.62,-20,1
1705355654,100.00,968.95,994.25,210,-3.73,-3.74,-19,1
1705355955,100.00,969.11,994.41,210,-3.73,-3.74,-19,1
1705356257,100.00,969.08,994.38,210,-3.68,-3.69,-20,1
1705356559,100.00,969.11,994.41,210,-3.75,-3.76,-20,1
1705356860,100.00,969.16,994.47,210,-3.78,-3.79,-19,1
1705357162,100.00,969.31,994.61,210,-3.83,-3.84,-20,1
1705357464,100.00,969.42,994.72,210,-3.87,-3.88,-20,1
1705357766,100.00,969.53,994.83,210,-3.80,-3.81,-25,1
1705358068,100.00,969.66,994.96,210,-3.86,-3.87,-25,1
1705358370,100.00,969.72,995.02,210,-3.90,-3.91,-20,1
1705358672,100.00,969.72,995.02,210,-3.74,-3.75,-24,1
1705358974,100.00,969.81,995.11,210,-3.82,-3.83,-20,1
1705359276,100.00,969.81,995.11,210,-3.77,-3.78,-24,1
1705359578,100.00,969.70,995.00,210,-3.81,-3.82,-24,1
1705359880,100.00,969.80,995.10,210,-3.86,-3.87,-20,1
1705360182,100.00,969.97,995.27,210,-3.94,-3.95,-20,1
1705360484,100.00,969.97,995.27,210,-4.09,-4.10,-20,1
1705360785,100.00,970.02,995.32,210,-4.02,-4.03,-20,1
1705361087,100.00,970.10,995.40,210,-3.89,-3.90,-21,1
1705361389,100.00,970.08,995.38,210,-3.78,-3.79,-24,1
1705361692,100.00,970.19,995.49,210,-3.70,-3.71,-20,1
1705361992,100.00,970.20,995.50,210,-3.60,-3.61,-21,1
1705362295,100.00,970.38,995.69,210,-3.56,-3.57,-30,1
1705362596,100.00,970.51,995.81,210,-3.55,-3.56,-21,1
1705362898,100.00,970.54,995.84,210,-3.49,-3.50,-20,1
1705363199,100.00,970.54,995.84,210,-3.36,-3.37,-20,1
1705363501,100.00,970.65,995.96,210,-3.43,-3.44,-21,1
1705363803,100.00,970.65,995.95,210,-3.45,-3.46,-20,1
1705364105,100.00,970.76,996.06,210,-3.44,-3.45,-29,1
1705364408,100.00,970.82,996.12,210,-3.42,-3.43,-24,1
1705364710,100.00,970.89,996.19,210,-3.20,-3.21,-25,1
1705365012,100.00,970.97,996.27,210,-3.18,-3.19,-25,1
1705365314,100.00,970.98,996.28,210,-3.29,-3.30,-21,1
1705365617,100.00,971.10,996.41,210,-3.35,-3.36,-21,1
1705365919,100.00,971.13,996.43,210,-3.30,-3.31,-20,1
1705366221,100.00,971.20,996.50,210,-3.35,-3.36,-21,1
1705366522,100.00,971.27,996.57,210,-3.36,-3.37,-21,1
1705366824,100.00,971.34,996.64,210,-3.34,-3.35,-26,1
1705367126,100.00,971.31,996.61,210,-3.34,-3.35,-20,1
1705367428,100.00,971.45,996.75,210,-3.01,-3.02,-25,1
1705367732,100.00,971.48,996.78,210,-3.32,-3.33,-21,1
1705368034,100.00,971.56,996.86,210,-3.24,-3.25,-25,1
1705368336,100.00,971.60,996.90,210,-3.17,-3.18,-25,1
1705368638,100.00,971.64,996.94,210,-3.12,-3.13,-26,1
1705368940,100.00,971.70,997.01,210,-3.31,-3.32,-20,1
1705369243,100.00,971.76,997.06,210,-3.19,-3.20,-24,1
1705369545,100.00,971.77,997.07,210,-3.38,-3.39,-24,1
1705369848,100.00,971.89,997.19,210,-3.45,-3.46,-24,1
1705370149,100.00,971.99,997.29,210,-3.50,-3.51,-20,1
1705370453,100.00,972.05,997.35,210,-3.53,-3.54,-20,1
1705370755,100.00,972.10,997.40,210,-3.24,-3.25,-25,1
1705371057,98.27,971.98,997.28,210,-3.32,-3.56,-25,1
1705371360,97.96,972.15,997.45,210,-3.54,-3.82,-24,1
1705371662,97.86,972.19,997.49,210,-3.74,-4.03,-24,1
1705371964,98.20,972.24,997.54,210,-3.90,-4.15,-24,1
1705372266,97.28,972.26,997.57,210,-4.13,-4.50,-24,1
1705372568,97.58,972.40,997.70,210,-4.21,-4.54,-24,1
1705372870,97.46,972.45,997.75,210,-4.56,-4.91,-23,1
1705373173,97.36,972.40,997.70,210,-4.56,-4.92,-20,1
1705373475,97.49,972.46,997.76,210,-4.62,-4.96,-20,1
1705373776,98.17,972.64,997.94,210,-4.55,-4.80,-21,1
1705374078,97.96,972.66,997.96,210,-4.67,-4.95,-20,1
1705374380,98.66,972.73,998.03,210,-4.66,-4.85,-20,1
1705374682,98.01,972.80,998.10,210,-4.46,-4.73,-20,1
1705374983,98.04,972.84,998.14,210,-4.47,-4.74,-20,1
1705375285,98.30,972.91,998.21,210,-4.60,-4.83,-23,1
1705375587,98.08,972.99,998.29,210,-4.53,-4.79,-23,1
1705375890,96.74,973.01,998.31,210,-4.49,-4.94,-25,1
1705376192,96.93,973.03,998.33,210,-4.60,-5.02,-23,1
1705376494,96.20,973.02,998.32,210,-4.23,-4.75,-20,1
1705376796,96.32,973.07,998.37,210,-4.45,-4.95,-23,1
1705377098,97.47,973.13,998.43,210,-4.68,-5.03,-23,1
1705377400,98.70,973.10,998.40,210,-4.88,-5.06,-23,1
1705377702,98.58,973.17,998.48,210,-4.77,-4.97,-21,1
1705378004,98.59,973.20,998.50,210,-4.94,-5.13,-23,1
1705378307,99.66,973.21,998.51,210,-5.14,-5.19,-24,1
1705378608,100.00,973.34,998.64,210,-5.21,-5.22,-20,1
1705378910,100.00,973.45,998.75,210,-5.18,-5.19,-20,1
1705379212,100.00,973.58,998.88,210,-5.23,-5.24,-20,1
1705379514,100.00,973.58,998.88,210,-5.18,-5.19,-20,1
1705379815,100.00,973.58,998.89,210,-4.83,-4.84,-20,1
1705380117,99.99,973.56,998.86,210,-4.75,-4.76,-25,1
1705380420,100.00,973.62,998.93,210,-5.23,-5.24,-24,1
1705380722,100.00,973.73,999.04,210,-5.40,-5.41,-20,1
1705381024,100.00,973.81,999.11,210,-5.70,-5.71,-24,1
1705381326,100.00,973.94,999.24,210,-5.79,-5.80,-23,1
1705381629,100.00,974.06,999.36,210,-5.93,-5.94,-24,1
1705381931,100.00,974.16,999.46,210,-5.94,-5.95,-22,1
1705382233,100.00,974.29,999.59,210,-5.81,-5.82,-24,1
1705382535,100.00,974.36,999.67,210,-5.72,-5.73,-24,1
1705382837,100.00,974.41,999.71,210,-5.72,-5.73,-24,1
1705383139,100.00,974.57,999.87,210,-5.79,-5.80,-23,1
1705383441,100.00,974.66,999.96,210,-6.00,-6.01,-21,1
1705383742,100.00,974.75,1000.05,210,-5.81,-5.82,-20,1
1705384044,100.00,974.78,1000.08,210,-5.92,-5.93,-20,1
1705384346,100.00,974.83,1000.13,210,-5.90,-5.91,-21,1
1705384648,100.00,974.94,1000.24,210,-5.65,-5.66,-24,1
1705384950,100.00,975.10,1000.40,210,-5.70,-5.71,-24,1
1705385252,100.00,975.22,1000.52,210,-5.57,-5.58,-20,1
1705385554,100.00,975.22,1000.52,210,-5.55,-5.56,-23,1
1705385856,100.00,975.25,1000.55,210,-5.39,-5.40,-24,1
1705386158,100.00,975.33,1000.63,210,-5.64,-5.65,-23,1
1705386460,100.00,975.48,1000.78,210,-5.66,-5.67,-24,1
1705386762,100.00,975.61,1000.91,210,-5.62,-5.63,-24,1
1705387065,100.00,975.55,1000.85,210,-5.81,-5.82,-25,1
1705387367,100.00,975.65,1000.95,210,-5.67,-5.68,-21,1
1705387669,100.00,975.69,1000.99,210,-5.82,-5.83,-20,1
1705387972,100.00,975.71,1001.02,210,-5.87,-5.88,-25,1
1705388273,100.00,975.91,1001.21,210,-6.07,-6.08,-29,1
1705388575,100.00,975.99,1001.29,210,-6.16,-6.17,-20,1
1705388877,100.00,976.10,1001.40,210,-6.17,-6.18,-20,1
1705389179,100.00,976.15,1001.45,210,-6.12,-6.13,-20,1
1705389481,100.00,976.31,1001.61,210,-6.07,-6.08,-20,1
1705389783,100.00,976.27,1001.57,210,-6.00,-6.01,-24,1
1705390085,100.00,976.49,1001.79,210,-6.08,-6.09,-24,1
1705390387,100.00,976.50,1001.80,210,-6.23,-6.24,-24,1
1705390689,100.00,974.71,1000.01,210,-7.00,-7.01,-24,1
1705390991,100.00,976.80,1002.11,210,-6.67,-6.68,-24,1
1705391294,100.00,976.83,1002.13,210,-6.80,-6.81,-25,1
1705391596,100.00,976.93,1002.23,210,-6.97,-6.98,-24,1
1705391898,100.00,977.03,1002.33,210,-6.88,-6.89,-24,1
1705392200,100.00,977.04,1002.34,210,-6.53,-6.54,-24,1
1705392502,100.00,977.15,1002.45,210,-6.41,-6.42,-24,1
1705392804,100.00,977.16,1002.46,210,-6.34,-6.35,-20,1
1705393105,100.00,977.15,1002.45,210,-6.24,-6.25,-20,1
1705393407,100.00,977.38,1002.68,210,-6.11,-6.12,-20,1
1705393709,100.00,977.46,1002.76,210,-6.11,-6.12,-24,1
1705394012,100.00,977.58,1002.88,210,-6.13,-6.14,-25,1
1705394314,100.00,977.55,1002.85,210,-5.85,-5.86,-25,1
1705394616,100.00,977.66,1002.97,210,-5.91,-5.92,-26,1
1705394918,100.00,977.73,1003.03,210,-5.77,-5.78,-26,1
1705395220,100.00,977.89,1003.19,210,-5.77,-5.78,-25,1
1705395522,100.00,976.68,1001.98,210,-5.71,-5.72,-23,1
1705395824,100.00,977.97,1003.27,210,-5.58,-5.59,-21,1
1705396125,100.00,977.93,1003.23,210,-5.42,-5.43,-20,1
1705396427,100.00,978.17,1003.47,210,-5.33,-5.34,-23,1
1705396730,100.00,978.16,1003.46,210,-5.37,-5.38,-25,1
1705397031,100.00,978.05,1003.35,210,-5.28,-5.29,-20,1
1705397333,100.00,978.30,1003.60,210,-5.23,-5.24,-24,1
1705397637,100.00,978.28,1003.58,210,-5.26,-5.27,-22,1
1705397938,100.00,978.37,1003.67,210,-5.24,-5.25,-20,1
1705398240,100.00,978.38,1003.68,210,-5.24,-5.25,-20,1
1705398542,100.00,978.49,1003.79,210,-5.14,-5.15,-23,1
1705398844,100.00,978.41,1003.71,210,-4.99,-5.00,-20,1
1705399146,100.00,978.49,1003.80,210,-4.79,-4.80,-24,1
1705399448,100.00,978.49,1003.79,210,-5.02,-5.03,-24,1
1705399750,100.00,978.56,1003.86,210,-5.31,-5.32,-24,1
1705400052,100.00,978.47,1003.77,210,-4.67,-4.68,-25,1
1705400355,100.00,978.68,1003.98,210,-4.56,-4.57,-24,1
1705400657,100.00,978.70,1004.00,210,-4.52,-4.53,-24,1
1705400959,99.54,978.74,1004.04,210,-4.19,-4.26,-23,1
1705401261,98.59,978.73,1004.03,210,-3.98,-4.18,-24,1
1705401564,98.66,978.83,1004.13,210,-3.94,-4.13,-24,1
1705401865,98.97,978.99,1004.29,210,-3.79,-3.93,-20,1
1705402167,98.03,979.14,1004.44,210,-3.79,-4.06,-20,1
1705402469,96.74,979.16,1004.46,210,-3.56,-4.01,-20,1
1705402771,97.61,979.12,1004.42,210,-3.88,-4.21,-20,1
1705403071,97.87,979.01,1004.31,210,-3.81,-4.10,-20,1
1705403373,97.12,979.12,1004.42,210,-4.14,-4.54,-23,1
1705403675,97.15,979.13,1004.43,210,-3.93,-4.32,-24,1
1705403978,98.01,979.20,1004.50,210,-3.65,-3.92,-24,1
1705404280,98.97,979.32,1004.63,210,-3.38,-3.52,-25,1
1705404582,97.71,979.35,1004.65,210,-3.92,-4.23,-19,1
1705404884,98.89,979.16,1004.46,210,-4.17,-4.33,-21,1
1705405186,99.74,979.35,1004.65,210,-4.26,-4.30,-25,1
1705405488,99.03,979.45,1004.75,210,-3.94,-4.08,-24,1
1705405790,100.00,979.53,1004.83,210,-3.91,-3.92,-19,1
1705406093,96.92,978.85,1004.15,210,-3.59,-4.01,-20,1
1705406395,97.66,979.39,1004.69,210,-4.21,-4.53,-19,1
1705406697,96.66,979.31,1004.61,210,-4.24,-4.70,-24,1
1705406999,98.30,979.29,1004.59,210,-4.26,-4.49,-25,1
1705407301,98.67,979.37,1004.67,210,-4.34,-4.52,-20,1
1705407603,99.41,979.04,1004.34,210,-4.57,-4.66,-26,1
1705407904,99.03,977.61,1002.91,210,-4.34,-4.48,-19,1
1705408206,98.68,979.44,1004.74,210,-4.40,-4.58,-20,1
1705408508,97.52,979.54,1004.84,210,-4.24,-4.58,-24,1
1705408811,96.16,979.64,1004.94,210,-3.49,-4.02,-25,1
1705409113,97.27,979.75,1005.05,210,-3.75,-4.13,-24,1
1705409415,97.11,979.78,1005.08,210,-3.71,-4.11,-25,1
1705409717,98.08,979.85,1005.15,210,-3.52,-3.78,-25,1
1705410019,99.20,979.85,1005.15,210,-4.16,-4.27,-20,1
1705410321,98.68,979.95,1005.25,210,-3.60,-3.78,-20,1
1705410623,99.45,980.02,1005.32,210,-3.73,-3.81,-19,1
1705410925,99.68,980.08,1005.38,210,-3.72,-3.77,-19,1
1705411530,100.00,979.95,1005.25,210,-3.95,-3.96,-23,1
1705411832,100.00,980.04,1005.34,210,-4.49,-4.50,-20,1
1705412134,100.00,980.08,1005.38,210,-4.12,-4.13,-23,1
1705412436,100.00,980.14,1005.44,210,-4.26,-4.27,-25,1
1705412738,100.00,980.11,1005.41,210,-4.56,-4.57,-20,1
1705413039,100.00,980.17,1005.47,210,-4.03,-4.04,-19,1
1705413341,100.00,980.13,1005.43,210,-4.37,-4.38,-24,1
1705413644,100.00,980.21,1005.51,210,-4.68,-4.69,-24,1
1705413946,100.00,980.17,1005.47,210,-4.47,-4.48,-24,1
1705414248,100.00,980.24,1005.54,210,-4.69,-4.70,-24,1
1705414549,100.00,980.24,1005.54,210,-4.93,-4.94,-20,1
1705414851,100.00,980.29,1005.59,210,-5.10,-5.11,-20,1
1705415153,100.00,980.18,1005.48,210,-4.56,-4.57,-20,1
1705415454,100.00,980.31,1005.61,210,-4.78,-4.79,-20,1
1705415756,100.00,980.33,1005.63,210,-4.73,-4.74,-20,1
1705416056,100.00,980.42,1005.72,210,-4.98,-4.99,-21,1
1705416358,100.00,980.52,1005.82,210,-4.79,-4.80,-20,1
1705416659,100.00,980.65,1005.95,210,-5.08,-5.09,-20,1
1705416961,100.00,980.69,1005.99,210,-5.10,-5.11,-20,1
1705417263,100.00,980.78,1006.09,210,-5.10,-5.11,-25,1
1705417564,100.00,980.89,1006.19,210,-5.05,-5.06,-20,1
1705417866,100.00,981.07,1006.37,210,-5.03,-5.04,-20,1
1705418170,100.00,981.12,1006.42,210,-5.02,-5.03,-20,1
1705418472,100.00,981.08,1006.38,210,-4.85,-4.86,-20,1
1705418774,100.00,981.09,1006.39,210,-4.78,-4.79,-25,1
1705419380,100.00,981.29,1006.59,210,-5.04,-5.05,-25,1
1705419681,100.00,981.30,1006.60,210,-4.46,-4.47,-20,1
1705419983,100.00,981.33,1006.63,210,-4.33,-4.34,-21,1
1705420285,100.00,981.43,1006.73,210,-3.83,-3.84,-21,1
1705420586,100.00,981.50,1006.80,210,-4.31,-4.32,-20,1
1705420888,100.00,981.53,1006.83,210,-4.73,-4.74,-20,1
1705421190,100.00,981.55,1006.85,210,-5.02,-5.03,-35,1
1705421492,100.00,981.57,1006.87,210,-5.27,-5.28,-20,1
1705421793,100.00,981.34,1006.64,210,-5.48,-5.49,-20,1
1705422095,100.00,981.55,1006.85,210,-5.65,-5.66,-20,1
1705422398,100.00,981.72,1007.02,210,-6.96,-6.97,-24,1
1705422700,100.00,981.58,1006.88,210,-5.68,-5.69,-24,1
1705423002,100.00,981.65,1006.95,210,-5.76,-5.77,-20,1
1705423303,100.00,981.56,1006.86,210,-5.80,-5.81,-19,1
1705423606,100.00,981.61,1006.91,210,-5.93,-5.94,-23,1
1705423907,100.00,981.59,1006.89,210,-5.89,-5.90,-20,1
1705424209,100.00,981.63,1006.93,210,-6.13,-6.14,-23,1
1705424512,100.00,981.60,1006.90,210,-6.23,-6.24,-24,1
1705424814,100.00,981.68,1006.98,210,-6.29,-6.30,-24,1
1705425115,100.00,981.71,1007.01,210,-6.28,-6.29,-24,1
1705425417,100.00,981.65,1006.95,210,-6.57,-6.58,-25,1
1705425717,100.00,981.69,1006.99,210,-6.60,-6.61,-20,1
1705426019,100.00,981.71,1007.01,210,-6.63,-6.64,-20,1
1705426320,100.00,981.68,1006.98,210,-6.57,-6.58,-21,1
1705426622,100.00,981.79,1007.09,210,-7.11,-7.12,-20,1
1705426923,100.00,981.86,1007.16,210,-7.15,-7.16,-20,1
1705427225,100.00,981.93,1007.23,210,-7.02,-7.03,-20,1
1705427526,100.00,982.00,1007.30,210,-6.89,-6.90,-20,1
1705427828,100.00,982.06,1007.36,210,-6.89,-6.90,-20,1
1705428130,100.00,982.06,1007.36,210,-6.62,-6.63,-25,1
1705428432,100.00,982.06,1007.36,210,-6.60,-6.61,-23,1
1705428734,100.00,982.05,1007.35,210,-6.91,-6.92,-23,1
1705429036,100.00,982.10,1007.40,210,-7.40,-7.41,-20,1
1705429337,100.00,982.10,1007.40,210,-7.62,-7.63,-19,1
1705429639,100.00,982.05,1007.35,210,-7.78,-7.79,-20,1
1705429940,100.00,982.09,1007.39,210,-7.76,-7.77,-19,1
1705430242,100.00,982.25,1007.55,210,-7.81,-7.82,-20,1
1705430544,100.00,982.37,1007.67,210,-7.33,-7.34,-23,1
1705430845,100.00,982.33,1007.63,210,-7.18,-7.19,-19,1
1705431147,100.00,982.29,1007.59,210,-7.08,-7.09,-19,1
1705431449,100.00,982.31,1007.61,210,-7.06,-7.07,-20,1
1705431750,100.00,982.36,1007.66,210,-6.99,-7.00,-24,1
1705432054,100.00,982.45,1007.75,210,-6.87,-6.88,-20,1
1705432356,100.00,982.54,1007.84,210,-6.92,-6.93,-19,1
1705432658,100.00,982.43,1007.73,210,-6.80,-6.81,-22,1
1705432960,100.00,982.41,1007.71,210,-6.76,-6.77,-28,1
1705433262,100.00,982.39,1007.69,210,-6.74,-6.75,-26,1
1705433564,100.00,982.46,1007.76,210,-6.85,-6.86,-21,1
1705433866,100.00,982.35,1007.65,210,-6.82,-6.83,-24,1
1705434168,100.00,982.57,1007.87,210,-6.73,-6.74,-24,1
1705434471,100.00,982.55,1007.85,210,-6.63,-6.64,-20,1
1705434773,100.00,982.57,1007.87,210,-6.63,-6.64,-24,1
1705435075,100.00,982.53,1007.83,210,-6.64,-6.65,-24,1
1705435377,100.00,982.54,1007.84,210,-6.53,-6.54,-21,1
1705435678,100.00,982.53,1007.83,210,-6.53,-6.54,-20,1
1705435980,100.00,982.61,1007.91,210,-6.40,-6.41,-19,1
1705436282,100.00,982.60,1007.90,210,-6.35,-6.36,-20,1
1705436586,100.00,982.63,1007.93,210,-6.24,-6.25,-23,1
1705436888,100.00,982.68,1007.98,210,-6.19,-6.20,-20,1
1705437190,100.00,982.70,1008.00,210,-6.16,-6.17,-24,1
1705437492,100.00,982.65,1007.95,210,-6.10,-6.11,-24,1
1705437794,100.00,982.65,1007.95,210,-6.12,-6.13,-24,1
1705438096,100.00,982.73,1008.04,210,-6.12,-6.13,-24,1
1705438398,100.00,982.68,1007.98,210,-6.11,-6.12,-24,1
1705438700,100.00,982.74,1008.04,210,-6.00,-6.01,-24,1
1705439002,100.00,982.70,1008.00,210,-5.96,-5.97,-24,1
1705439303,100.00,982.71,1008.01,210,-5.90,-5.91,-20,1
1705439605,100.00,982.68,1007.99,210,-5.77,-5.78,-25,1
1705439907,100.00,982.61,1007.91,210,-5.65,-5.66,-25,1
1705440209,100.00,982.47,1007.77,210,-5.53,-5.54,-24,1
1705440510,100.00,982.53,1007.83,210,-5.47,-5.48,-21,1
1705440812,100.00,982.37,1007.67,210,-5.48,-5.49,-20,1
1705441116,100.00,982.32,1007.62,210,-5.60,-5.61,-20,1
1705441418,100.00,982.29,1007.59,210,-5.74,-5.75,-23,1
1705441720,100.00,982.31,1007.61,210,-5.73,-5.74,-20,1
1705442022,100.00,982.29,1007.59,210,-5.86,-5.87,-23,1
1705442324,100.00,982.21,1007.51,210,-5.89,-5.90,-23,1
1705442626,100.00,982.18,1007.48,210,-5.94,-5.95,-23,1
1705442928,100.00,982.22,1007.52,210,-5.75,-5.76,-24,1
1705443230,100.00,982.14,1007.45,210,-5.71,-5.72,-21,1
1705443531,100.00,982.08,1007.38,210,-5.62,-5.63,-21,1
1705443833,100.00,982.08,1007.38,210,-5.60,-5.61,-24,1
1705444135,100.00,982.14,1007.44,210,-5.57,-5.58,-25,1
1705444437,100.00,982.10,1007.40,210,-5.68,-5.69,-24,1
1705444739,100.00,982.05,1007.35,210,-5.79,-5.80,-25,1
1705445042,100.00,981.88,1007.18,210,-5.77,-5.78,-24,1
1705445343,100.00,981.81,1007.11,210,-5.78,-5.79,-20,1
1705445647,100.00,981.91,1007.21,210,-5.74,-5.75,-20,1
1705445949,100.00,981.87,1007.17,210,-5.77,-5.78,-21,1
1705446251,100.00,981.89,1007.19,210,-5.79,-5.80,-23,1
1705446553,100.00,982.02,1007.32,210,-6.33,-6.34,-25,1
1705446855,100.00,981.91,1007.21,210,-6.04,-6.05,-25,1
1705447157,100.00,981.87,1007.17,210,-6.19,-6.20,-23,1
1705447459,100.00,981.85,1007.15,210,-6.21,-6.22,-24,1
1705447761,100.00,981.87,1007.17,210,-6.25,-6.26,-23,1
1705448063,100.00,981.87,1007.17,210,-6.24,-6.25,-25,1
1705448365,100.00,981.84,1007.14,210,-6.26,-6.27,-24,1
1705448667,100.00,981.89,1007.19,210,-6.40,-6.41,-20,1
1705448969,100.00,981.85,1007.15,210,-6.56,-6.57,-24,1
1705449271,100.00,981.92,1007.22,210,-6.65,-6.66,-24,1
1705449573,100.00,981.86,1007.16,210,-6.84,-6.85,-23,1
1705449876,100.00,981.84,1007.14,210,-6.90,-6.91,-24,1
1705450178,100.00,981.84,1007.14,210,-6.97,-6.98,-20,1
1705450481,100.00,981.82,1007.13,210,-6.78,-6.79,-24,1
1705450783,100.00,981.85,1007.15,210,-6.63,-6.64,-27,1
1705451084,100.00,981.80,1007.10,210,-6.57,-6.58,-20,1
1705451386,100.00,981.79,1007.09,210,-6.61,-6.62,-22,1
1705451689,100.00,981.76,1007.06,210,-6.72,-6.73,-22,1
1705451991,100.00,981.77,1007.07,210,-6.88,-6.89,-23,1
1705452293,100.00,981.72,1007.02,210,-7.19,-7.20,-24,1
1705452595,100.00,981.62,1006.93,210,-7.30,-7.31,-24,1
1705452897,100.00,981.63,1006.93,210,-7.48,-7.49,-24,1
1705453199,100.00,981.71,1007.01,210,-7.61,-7.62,-24,1
1705453501,100.00,981.66,1006.96,210,-7.85,-7.86,-24,1
1705453803,100.00,981.64,1006.94,210,-7.87,-7.88,-21,1
1705454105,100.00,981.69,1006.99,210,-7.74,-7.75,-20,1
1705454406,100.00,981.72,1007.03,210,-7.82,-7.83,-20,1
1705454707,100.00,981.69,1006.99,210,-7.95,-7.96,-20,1
1705455012,100.00,981.66,1006.96,210,-7.99,-8.00,-20,1
1705455314,100.00,981.34,1006.64,210,-8.05,-8.06,-24,1
1705455616,100.00,981.40,1006.70,210,-8.00,-8.01,-23,1
1705455918,100.00,981.35,1006.65,210,-8.08,-8.09,-24,1
1705456218,100.00,981.37,1006.67,210,-8.09,-8.10,-19,1
1705456520,100.00,981.33,1006.63,210,-8.18,-8.19,-24,1
1705456822,100.00,981.26,1006.56,210,-8.24,-8.25,-25,1
1705457124,100.00,981.12,1006.42,210,-8.18,-8.19,-24,1
1705457426,100.00,981.22,1006.52,210,-8.19,-8.20,-25,1
1705457728,100.00,981.26,1006.56,210,-8.30,-8.31,-25,1
1705458030,100.00,981.22,1006.52,210,-8.48,-8.49,-25,1
1705458332,100.00,981.14,1006.44,210,-8.54,-8.55,-25,1
1705458634,100.00,980.99,1006.29,210,-8.54,-8.55,-24,1
1705458936,100.00,981.05,1006.35,210,-8.44,-8.45,-20,1
1705459237,100.00,981.03,1006.33,210,-8.52,-8.53,-21,1
1705459538,100.00,980.96,1006.26,210,-8.72,-8.73,-20,1
1705459839,100.00,980.99,1006.29,210,-8.75,-8.76,-19,1
1705460141,100.00,981.02,1006.32,210,-8.86,-8.87,-19,1
1705460746,100.00,980.91,1006.21,210,-8.90,-8.91,-24,1
1705461048,100.00,980.96,1006.26,210,-8.66,-8.67,-25,1
1705461350,100.00,980.93,1006.23,210,-8.58,-8.59,-25,1
1705461652,100.00,980.88,1006.18,210,-8.66,-8.67,-25,1
1705461954,100.00,980.75,1006.05,210,-8.79,-8.80,-24,1
1705462255,100.00,980.93,1006.23,210,-8.97,-8.98,-19,1
1705462557,100.00,980.95,1006.26,210,-9.09,-9.10,-24,1
1705462859,100.00,981.05,1006.35,210,-9.20,-9.21,-20,1
1705463161,100.00,981.12,1006.42,210,-9.26,-9.27,-24,1
1705463463,100.00,981.07,1006.37,210,-9.24,-9.25,-24,1
1705463765,100.00,981.09,1006.39,210,-9.22,-9.23,-24,1
1705464067,100.00,981.14,1006.44,210,-9.20,-9.21,-23,1
1705464369,100.00,981.05,1006.36,210,-9.16,-9.17,-24,1
1705464670,100.00,981.12,1006.42,210,-9.05,-9.06,-20,1
1705464972,100.00,981.08,1006.38,210,-9.09,-9.10,-20,1
1705465273,100.00,981.02,1006.32,210,-9.07,-9.08,-19,1
1705465574,100.00,980.97,1006.28,210,-9.03,-9.04,-21,1
1705465875,100.00,980.96,1006.26,210,-9.14,-9.15,-19,1
1705466177,100.00,980.92,1006.22,210,-9.31,-9.32,-27,1
1705466479,100.00,980.93,1006.23,210,-9.12,-9.13,-24,1
1705466782,100.00,980.88,1006.18,210,-8.95,-8.96,-21,1
1705467083,100.00,980.84,1006.14,210,-8.89,-8.90,-20,1
1705467384,100.00,980.80,1006.10,210,-8.77,-8.78,-19,1
1705467686,100.00,980.77,1006.07,210,-8.56,-8.57,-20,1
1705467990,100.00,980.70,1006.00,210,-8.43,-8.44,-19,1
1705468290,100.00,980.63,1005.94,210,-8.33,-8.34,-19,1
1705468592,100.00,980.59,1005.89,210,-8.32,-8.33,-23,1
1705468894,100.00,980.57,1005.87,210,-8.29,-8.30,-23,1
1705469196,100.00,980.56,1005.86,210,-8.16,-8.17,-23,1
1705469498,100.00,980.47,1005.78,210,-8.31,-8.32,-24,1
1705469800,100.00,980.38,1005.68,210,-9.01,-9.02,-25,1
1705470102,100.00,980.27,1005.58,210,-9.56,-9.57,-25,1
1705470405,100.00,980.02,1005.32,210,-9.41,-9.42,-20,1
1705470707,100.00,980.28,1005.58,210,-9.18,-9.19,-20,1
1705471009,100.00,980.23,1005.53,210,-9.17,-9.18,-22,1
1705471309,100.00,980.19,1005.49,210,-9.27,-9.28,-20,1
1705471611,100.00,980.14,1005.44,210,-9.40,-9.41,-24,1
1705471913,100.00,980.15,1005.45,210,-9.33,-9.34,-25,1
1705472215,100.00,980.22,1005.52,210,-9.50,-9.51,-24,1
1705472517,100.00,980.18,1005.48,210,-9.53,-9.54,-23,1
1705472820,100.00,980.20,1005.50,210,-9.63,-9.64,-20,1
1705473122,100.00,980.16,1005.46,210,-9.71,-9.72,-23,1
1705473424,100.00,980.16,1005.46,210,-9.79,-9.80,-25,1
1705473724,100.00,980.05,1005.35,210,-10.00,-10.01,-19,1
1705474026,100.00,979.99,1005.29,210,-10.01,-10.02,-24,1
1705474328,100.00,979.91,1005.21,210,-9.94,-9.95,-24,1
1705474630,100.00,979.81,1005.12,210,-9.98,-9.99,-24,1
1705474932,100.00,979.74,1005.04,210,-9.87,-9.88,-24,1
1705475234,100.00,979.64,1004.94,210,-9.88,-9.89,-24,1
1705475536,100.00,979.67,1004.97,210,-10.11,-10.12,-20,1
1705475837,100.00,979.57,1004.87,210,-9.85,-9.86,-20,1
1705476139,100.00,979.38,1004.68,210,-9.97,-9.98,-19,1
1705476441,100.00,978.84,1004.14,210,-9.97,-9.98,-19,1
1705476743,100.00,979.04,1004.34,210,-9.93,-9.94,-20,1
1705477045,100.00,979.45,1004.76,210,-9.87,-9.88,-24,1
1705477347,100.00,979.44,1004.74,210,-9.69,-9.70,-24,1
1705477650,100.00,979.38,1004.68,210,-9.62,-9.63,-20,1
1705477952,100.00,979.41,1004.72,210,-9.41,-9.42,-24,1
1705478254,100.00,979.37,1004.67,210,-9.26,-9.27,-24,1
1705478557,100.00,979.27,1004.57,210,-9.11,-9.12,-24,1
1705478859,100.00,979.26,1004.56,210,-9.08,-9.09,-24,1
1705479161,100.00,979.19,1004.50,210,-9.08,-9.09,-25,1
1705479463,100.00,979.12,1004.43,210,-9.01,-9.02,-25,1
1705479764,100.00,978.99,1004.29,210,-8.81,-8.82,-21,1
1705480066,100.00,978.94,1004.24,210,-8.64,-8.65,-20,1
1705480367,100.00,978.85,1004.15,210,-8.52,-8.53,-20,1
1705480669,100.00,978.24,1003.54,210,-8.34,-8.35,-20,1
1705480970,100.00,978.65,1003.95,210,-8.23,-8.24,-20,1
1705481272,100.00,978.49,1003.80,210,-8.09,-8.10,-24,1
1705481574,100.00,978.38,1003.68,210,-7.94,-7.95,-25,1
1705481876,100.00,978.27,1003.57,210,-7.97,-7.98,-24,1
1705482178,100.00,978.24,1003.55,210,-7.82,-7.83,-26,1
1705482480,100.00,978.11,1003.41,210,-7.64,-7.65,-23,1
1705482783,100.00,977.98,1003.28,210,-7.58,-7.59,-23,1
1705483086,100.00,977.88,1003.19,210,-7.25,-7.26,-20,1
1705483389,100.00,977.86,1003.16,210,-7.33,-7.34,-19,1
1705483691,100.00,977.53,1002.84,210,-6.99,-7.00,-19,1
1705483993,100.00,976.97,1002.27,210,-6.63,-6.64,-22,1
1705484295,100.00,977.21,1002.51,210,-6.36,-6.37,-27,1
1705484596,100.00,977.20,1002.50,210,-6.04,-6.05,-20,1
1705484898,100.00,977.00,1002.31,210,-5.79,-5.80,-19,1
1705485200,100.00,976.97,1002.27,210,-5.43,-5.44,-20,1
1705485502,100.00,976.85,1002.15,210,-5.08,-5.09,-26,1
1705485804,100.00,976.69,1002.00,210,-4.68,-4.69,-19,1
1705486106,100.00,976.56,1001.86,210,-4.52,-4.53,-24,1
1705486408,100.00,976.44,1001.74,210,-4.43,-4.44,-24,1
1705486708,100.00,976.31,1001.61,210,-4.16,-4.17,-20,1
1705487011,100.00,976.21,1001.51,210,-3.88,-3.89,-25,1
1705487314,100.00,976.11,1001.41,210,-3.65,-3.66,-29,1
1705487616,100.00,976.07,1001.38,210,-3.23,-3.24,-26,1
1705487918,100.00,975.89,1001.19,210,-3.10,-3.11,-25,1
1705488220,100.00,975.78,1001.08,210,-2.96,-2.97,-24,1
1705488522,100.00,975.58,1000.88,210,-2.93,-2.94,-24,1
1705488825,100.00,975.52,1000.82,210,-2.51,-2.52,-23,1
1705489127,100.00,975.41,1000.71,210,-2.42,-2.43,-23,1
1705489428,100.00,975.24,1000.54,210,-2.19,-2.19,-19,1
1705490034,100.00,975.11,1000.41,210,-1.79,-1.79,-24,1
1705490335,100.00,974.99,1000.29,210,-1.83,-1.83,-20,1
1705490637,100.00,974.98,1000.29,210,-1.67,-1.67,-25,1
1705490938,100.00,974.89,1000.19,210,-1.55,-1.55,-21,1
1705491240,100.00,974.75,1000.05,210,-1.38,-1.38,-25,1
1705491542,100.00,974.66,999.96,210,-1.33,-1.33,-20,1
1705491844,100.00,974.65,999.95,210,-1.66,-1.66,-20,1
1705492146,100.00,974.36,999.66,210,-1.95,-1.95,-22,1
1705492446,100.00,974.34,999.64,210,-2.05,-2.05,-20,1
1705492748,100.00,974.12,999.43,210,-2.09,-2.09,-24,1
1705493050,100.00,974.02,999.32,210,-2.04,-2.04,-24,1
1705493352,100.00,973.96,999.26,210,-1.78,-1.78,-24,1
1705493655,100.00,973.57,998.87,210,-1.60,-1.60,-23,1
1705493957,100.00,973.75,999.05,210,-1.58,-1.58,-21,1
1705494260,100.00,973.71,999.01,210,-1.39,-1.39,-21,1
1705494561,99.06,973.63,998.93,210,-1.28,-1.41,-20,1
1705494863,99.24,973.53,998.83,210,-1.43,-1.54,-20,1
1705495165,98.84,973.45,998.75,210,-1.21,-1.37,-24,1
1705495468,98.13,973.38,998.68,210,-1.02,-1.28,-25,1
1705495769,98.06,973.18,998.48,210,-1.17,-1.44,-20,1
1705496072,97.23,973.08,998.38,210,-1.37,-1.76,-24,1
1705496374,99.62,972.96,998.26,210,-1.18,-1.24,-25,1
1705496675,98.24,972.87,998.17,210,-1.46,-1.71,-20,1
1705496978,98.58,972.74,998.04,210,-1.25,-1.45,-24,1
1705497280,98.35,972.62,997.92,210,-1.47,-1.70,-23,1
1705497582,99.29,972.58,997.88,210,-1.69,-1.79,-21,1
1705497884,99.31,972.31,997.61,210,-1.69,-1.79,-23,1
1705498186,100.00,972.33,997.63,210,-1.87,-1.87,-24,1
1705498489,100.00,972.27,997.57,210,-1.83,-1.83,-24,1
1705498791,100.00,972.17,997.47,210,-1.93,-1.93,-20,1
1705499093,100.00,972.12,997.42,210,-2.08,-2.08,-20,1
1705499395,100.00,971.98,997.29,210,-2.30,-2.30,-20,1
1705499699,100.00,972.00,997.31,210,-2.05,-2.05,-23,1
1705499999,100.00,971.90,997.20,210,-2.21,-2.21,-20,1
1705500301,100.00,971.80,997.10,210,-2.23,-2.23,-25,1
1705500604,100.00,971.63,996.93,210,-2.27,-2.27,-24,1
1705500904,100.00,971.53,996.83,210,-2.30,-2.30,-21,1
1705501206,100.00,971.39,996.70,210,-2.48,-2.49,-23,1
1705501508,100.00,971.37,996.67,210,-2.41,-2.42,-23,1
1705501810,100.00,971.29,996.59,210,-2.40,-2.41,-21,1
1705502113,100.00,971.21,996.51,210,-2.55,-2.56,-23,1
1705502415,100.00,971.20,996.50,210,-2.50,-2.51,-23,1
1705502717,100.00,971.14,996.44,210,-2.50,-2.51,-23,1
1705503020,100.00,970.96,996.26,210,-2.51,-2.52,-24,1
1705503321,100.00,970.86,996.16,210,-2.57,-2.58,-20,1
1705503623,100.00,970.86,996.16,210,-2.62,-2.63,-19,1
1705503925,100.00,970.78,996.09,210,-2.53,-2.54,-19,1
1705504226,100.00,970.68,995.98,210,-2.56,-2.57,-19,1
1705504529,100.00,970.50,995.80,210,-2.50,-2.51,-22,1
1705504831,100.00,970.44,995.74,210,-2.60,-2.61,-25,1
1705505133,100.00,970.35,995.65,210,-2.59,-2.60,-25,1
1705505435,100.00,970.12,995.43,210,-2.57,-2.58,-24,1
1705505737,100.00,970.19,995.49,210,-2.56,-2.57,-24,1
1705506040,100.00,970.08,995.38,210,-2.53,-2.54,-24,1
1705506342,100.00,969.92,995.22,210,-2.55,-2.56,-24,1
1705506644,100.00,969.82,995.12,210,-2.47,-2.48,-25,1
1705506946,100.00,969.78,995.09,210,-2.54,-2.55,-24,1
1705507248,100.00,969.57,994.87,210,-2.59,-2.60,-25,1
1705507551,100.00,969.45,994.75,210,-2.56,-2.57,-25,1
1705507852,100.00,969.39,994.69,210,-2.47,-2.48,-21,1
1705508154,100.00,969.31,994.62,210,-2.48,-2.49,-20,1
1705508456,100.00,969.33,994.63,210,-2.50,-2.51,-20,1
1705508757,100.00,969.02,994.32,210,-2.43,-2.44,-20,1
1705509059,100.00,969.16,994.46,210,-2.45,-2.46,-22,1
1705509362,100.00,969.06,994.36,210,-2.43,-2.44,-22,1
1705509664,100.00,968.97,994.28,210,-2.33,-2.33,-24,1
1705509966,100.00,968.96,994.26,210,-2.23,-2.23,-25,1
1705510268,100.00,968.91,994.21,210,-2.13,-2.13,-24,1
1705510570,100.00,968.88,994.18,210,-2.01,-2.01,-25,1
1705510872,100.00,968.85,994.16,210,-1.99,-1.99,-25,1
1705511175,100.00,968.76,994.06,210,-1.90,-1.90,-24,1
1705511477,100.00,968.63,993.93,210,-1.93,-1.93,-25,1
1705511779,100.00,968.57,993.88,210,-1.91,-1.91,-25,1
1705512082,100.00,968.47,993.77,210,-1.87,-1.87,-22,1
1705512383,100.00,968.32,993.62,210,-1.79,-1.79,-21,1
1705512685,100.00,968.24,993.54,210,-1.76,-1.76,-20,1
1705512987,100.00,967.97,993.28,210,-1.85,-1.85,-20,1
1705513288,100.00,968.11,993.41,210,-1.75,-1.75,-21,1
1705513590,100.00,968.02,993.32,210,-1.70,-1.70,-21,1
1705513892,100.00,967.91,993.21,210,-1.70,-1.70,-24,1
1705514194,100.00,967.78,993.08,210,-1.90,-1.90,-24,1
1705514496,100.00,967.62,992.92,210,-1.52,-1.52,-25,1
1705514798,100.00,967.56,992.86,210,-1.45,-1.45,-25,1
1705515101,100.00,967.33,992.63,210,-1.44,-1.44,-25,1
1705515403,100.00,967.16,992.46,210,-1.37,-1.37,-24,1
1705515706,100.00,967.11,992.41,210,-1.29,-1.29,-24,1
1705516008,100.00,967.11,992.41,210,-1.16,-1.16,-24,1
1705516309,100.00,967.03,992.33,210,-1.22,-1.22,-21,1
1705516612,100.00,966.91,992.21,210,-1.12,-1.12,-25,1
1705516914,100.00,966.80,992.10,210,-1.05,-1.05,-24,1
1705517216,100.00,966.69,991.99,210,-1.12,-1.12,-22,1
1705517517,100.00,966.58,991.88,210,-1.06,-1.06,-20,1
1705517817,100.00,966.49,991.79,210,-1.07,-1.07,-20,1
1705518119,100.00,966.40,991.70,210,-1.03,-1.03,-20,1
1705518421,100.00,966.26,991.56,210,-0.98,-0.98,-20,1
1705518723,100.00,966.16,991.46,210,-0.87,-0.87,-20,1
1705519025,100.00,966.05,991.35,210,-0.83,-0.83,-25,1
1705519327,100.00,965.91,991.21,210,-0.70,-0.70,-24,1
1705519629,100.00,965.92,991.23,210,-0.70,-0.70,-20,1
1705519931,100.00,965.92,991.23,210,-0.63,-0.63,-20,1
1705520233,100.00,965.86,991.16,210,-0.61,-0.61,-24,1
1705520535,100.00,965.84,991.14,210,-0.64,-0.64,-24,1
1705520837,100.00,965.75,991.05,210,-0.66,-0.66,-24,1
1705521139,100.00,965.47,990.77,210,-0.69,-0.69,-23,1
1705521442,100.00,965.47,990.77,210,-0.72,-0.72,-24,1
1705521744,100.00,965.30,990.60,210,-0.70,-0.70,-24,1
1705522047,100.00,965.07,990.37,210,-0.76,-0.76,-24,1
1705522349,100.00,965.01,990.31,210,-0.72,-0.72,-21,1
1705522653,100.00,964.85,990.15,210,-0.78,-0.78,-20,1
1705522955,100.00,964.73,990.03,210,-0.60,-0.60,-20,1
1705523259,100.00,964.62,989.92,210,-0.63,-0.63,-20,1
1705523561,100.00,964.60,989.90,210,-0.61,-0.61,-23,1
1705523863,100.00,964.53,989.83,210,-0.52,-0.52,-23,1
1705524165,100.00,964.31,989.61,210,-0.60,-0.60,-24,1
1705524467,100.00,964.18,989.48,210,-0.54,-0.54,-24,1
1705524770,100.00,964.11,989.41,210,-0.60,-0.60,-25,1
1705525070,100.00,963.97,989.28,210,-0.44,-0.44,-20,1
1705525372,100.00,963.95,989.25,210,-0.36,-0.36,-25,1
1705525674,100.00,963.93,989.23,210,-0.27,-0.27,-24,1
1705525976,100.00,964.04,989.34,210,-0.26,-0.26,-20,1
1705526278,100.00,963.84,989.14,210,-0.27,-0.27,-24,1
1705526580,100.00,963.72,989.02,210,-0.28,-0.28,-21,1
1705526882,100.00,963.50,988.80,210,-0.17,-0.17,-20,1
1705527184,100.00,963.26,988.56,210,-0.18,-0.18,-20,1
1705527486,100.00,963.09,988.39,210,-0.03,-0.03,-21,1
1705527787,100.00,962.82,988.12,210,-0.07,-0.07,-20,1
1705528091,100.00,962.96,988.26,210,-0.03,-0.03,-21,1
1705528394,100.00,962.90,988.21,210,0.06,0.06,-25,1
1705528696,100.00,962.69,987.99,210,0.16,0.16,-23,1
1705528998,100.00,962.76,988.06,210,0.28,0.28,-25,1
1705529300,100.00,962.74,988.04,210,0.20,0.20,-24,1
1705529602,100.00,962.55,987.85,210,0.27,0.27,-25,1
1705529904,100.00,962.53,987.83,210,0.35,0.35,-25,1
1705530206,100.00,962.46,987.76,210,0.34,0.34,-21,1
1705530508,100.00,962.41,987.71,210,0.41,0.41,-21,1
1705530809,100.00,962.30,987.60,210,0.41,0.41,-21,1
1705531110,100.00,962.25,987.56,210,0.41,0.41,-21,1
1705531411,100.00,962.07,987.37,210,0.41,0.41,-22,1
1705531713,100.00,962.00,987.30,210,0.43,0.43,-21,1
1705532015,100.00,961.92,987.22,210,0.41,0.41,-21,1
1705532316,100.00,961.76,987.06,210,0.35,0.35,-21,1
1705532619,100.00,961.67,986.97,210,0.55,0.55,-21,1
1705532921,100.00,961.71,987.02,210,0.56,0.56,-26,1
1705533223,100.00,961.57,986.87,210,0.61,0.61,-26,1
1705533525,100.00,961.42,986.72,210,0.63,0.63,-21,1
1705533827,100.00,961.35,986.66,210,0.80,0.80,-26,1
1705534129,100.00,961.42,986.72,210,0.81,0.81,-27,1
1705534429,100.00,961.33,986.63,210,0.94,0.94,-21,1
1705534731,100.00,961.19,986.49,210,0.84,0.84,-26,1
1705535034,100.00,961.16,986.46,210,0.83,0.83,-27,1
1705535336,100.00,961.15,986.45,210,0.87,0.87,-21,1
1705535638,100.00,961.03,986.33,210,0.90,0.90,-21,1
1705535940,100.00,960.96,986.26,210,0.95,0.95,-21,1
1705536242,100.00,960.92,986.22,210,0.91,0.91,-22,1
1705536544,100.00,960.93,986.23,210,0.88,0.88,-21,1
1705536847,100.00,960.84,986.14,210,0.85,0.85,-22,1
1705537149,100.00,960.98,986.28,210,0.84,0.84,-25,1
1705537451,100.00,961.04,986.34,210,0.89,0.89,-27,1
1705537753,100.00,961.14,986.44,210,0.94,0.94,-27,1
1705538056,100.00,961.18,986.48,210,0.94,0.94,-26,1
1705538357,100.00,961.21,986.52,210,0.98,0.98,-21,1
1705538660,100.00,961.13,986.43,210,0.87,0.87,-27,1
1705538962,100.00,961.16,986.46,210,0.80,0.80,-27,1
1705539264,100.00,961.13,986.44,210,0.78,0.78,-27,1
1705539566,100.00,961.08,986.39,210,0.87,0.87,-23,1
1705539868,100.00,961.16,986.46,210,0.85,0.85,-27,1
1705540171,100.00,961.13,986.43,210,0.85,0.85,-27,1
1705540473,100.00,961.22,986.52,210,0.80,0.80,-22,1
1705540775,100.00,961.23,986.53,210,0.84,0.84,-21,1
1705541077,100.00,961.25,986.55,210,0.89,0.89,-22,1
1705541380,100.00,961.09,986.39,210,0.85,0.85,-22,1
1705541681,100.00,961.12,986.42,210,0.87,0.87,-22,1
1705541984,100.00,961.06,986.36,210,0.89,0.89,-21,1
1705542284,100.00,960.93,986.24,210,0.89,0.89,-22,1
1705542586,100.00,960.85,986.15,210,1.05,1.05,-27,1
1705542889,100.00,961.01,986.31,210,1.00,1.00,-26,1
1705543191,100.00,961.07,986.37,210,0.94,0.94,-26,1
1705543493,100.00,961.00,986.31,210,1.00,1.00,-24,1
1705543796,100.00,960.84,986.14,210,0.97,0.97,-22,1
1705544098,100.00,961.07,986.37,210,1.04,1.04,-22,1
1705544400,100.00,961.12,986.42,210,1.12,1.12,-22,1
1705544702,100.00,961.04,986.34,210,1.03,1.03,-22,1
1705545004,100.00,961.05,986.35,210,1.17,1.17,-26,1
1705545306,100.00,960.85,986.15,210,1.21,1.21,-29,1
1705545609,100.00,961.16,986.46,210,1.31,1.31,-22,1
1705545911,100.00,961.15,986.46,210,1.33,1.33,-22,1
1705546213,100.00,961.08,986.38,210,1.29,1.29,-23,1
1705546515,100.00,961.07,986.37,210,1.33,1.33,-26,1
1705546817,100.00,961.07,986.37,210,1.30,1.30,-27,1
1705547120,100.00,961.17,986.47,210,1.30,1.30,-27,1
1705547422,100.00,961.31,986.62,210,1.26,1.26,-27,1
1705547724,100.00,961.33,986.64,210,1.28,1.28,-27,1
1705548026,100.00,961.18,986.49,210,1.25,1.25,-27,1
1705548328,100.00,961.38,986.68,210,1.29,1.29,-27,1
1705548631,100.00,961.37,986.67,210,1.36,1.36,-27,1
1705548933,100.00,961.46,986.76,210,1.34,1.34,-27,1
1705549235,100.00,961.55,986.85,210,1.15,1.15,-25,1
1705549538,100.00,961.51,986.81,210,1.48,1.48,-27,1
1705549840,100.00,961.67,986.97,210,1.37,1.37,-27,1
1705550142,100.00,961.67,986.97,210,1.36,1.36,-22,1
1705550444,100.00,961.66,986.96,210,1.25,1.25,-22,1
1705550746,100.00,961.64,986.94,210,1.40,1.40,-27,1
1705551048,100.00,961.88,987.18,210,1.37,1.37,-27,1
1705551351,100.00,961.97,987.27,210,1.37,1.37,-27,1
1705551651,100.00,962.00,987.31,210,1.34,1.34,-22,1
1705551953,100.00,961.98,987.28,210,1.31,1.31,-27,1
1705552255,100.00,962.07,987.37,210,1.10,1.10,-35,1
1705552557,100.00,962.06,987.36,210,1.36,1.36,-23,1
1705552859,100.00,962.04,987.34,210,1.20,1.20,-24,1
1705553161,100.00,962.17,987.47,210,2.04,2.04,-23,1
1705553462,100.00,962.24,987.54,210,1.96,1.96,-23,1
1705553764,100.00,962.26,987.57,210,1.80,1.80,-23,1
1705554066,100.00,961.90,987.20,210,1.54,1.54,-23,1
1705554369,100.00,962.40,987.70,210,1.31,1.31,-27,1
1705554670,100.00,962.49,987.79,210,1.26,1.26,-23,1
1705554972,100.00,962.56,987.86,210,1.12,1.12,-23,1
1705555274,100.00,962.60,987.90,210,1.03,1.03,-25,1
1705555578,100.00,962.59,987.90,210,0.94,0.94,-27,1
1705555881,100.00,962.66,987.96,210,0.86,0.86,-26,1
1705556183,100.00,962.85,988.15,210,0.75,0.75,-27,1
1705556485,100.00,962.94,988.25,210,0.71,0.71,-27,1
1705556787,100.00,962.93,988.23,210,0.59,0.59,-26,1
1705557089,100.00,962.98,988.28,210,0.65,0.65,-26,1
1705557391,100.00,963.09,988.39,210,0.59,0.59,-26,1
1705557694,100.00,963.03,988.34,210,0.46,0.46,-27,1
1705557996,100.00,963.03,988.33,210,0.49,0.49,-27,1
1705558298,100.00,963.09,988.39,210,0.36,0.36,-27,1
1705558600,100.00,963.16,988.46,210,0.29,0.29,-27,1
1705558902,100.00,963.16,988.46,210,0.29,0.29,-23,1
1705559203,100.00,963.28,988.58,210,0.27,0.27,-22,1
1705559505,100.00,963.31,988.61,210,0.31,0.31,-22,1
1705559809,100.00,963.34,988.65,210,0.49,0.49,-25,1
1705560415,100.00,963.59,988.89,210,0.35,0.35,-27,1
1705560717,100.00,963.65,988.95,210,0.36,0.36,-26,1
1705561019,100.00,963.63,988.93,210,0.24,0.24,-26,1
1705561321,100.00,963.47,988.77,210,0.29,0.29,-27,1
1705561623,100.00,963.76,989.06,210,0.24,0.24,-27,1
1705561924,100.00,963.59,988.89,210,0.27,0.27,-25,1
1705562226,100.00,963.85,989.15,210,0.15,0.15,-27,1
1705562529,100.00,963.92,989.22,210,0.11,0.11,-26,1
1705562829,100.00,963.87,989.17,210,0.08,0.08,-21,1
1705563131,100.00,963.93,989.24,210,0.02,0.02,-27,1
1705563433,100.00,964.08,989.38,210,0.01,0.01,-22,1
1705563735,100.00,964.21,989.51,210,-0.01,-0.01,-22,1
1705564340,100.00,964.34,989.64,210,-0.12,-0.12,-21,1
1705564643,100.00,964.32,989.62,210,-0.09,-0.09,-22,1
1705564945,100.00,964.45,989.75,210,-0.09,-0.09,-21,1
1705565247,100.00,964.48,989.78,210,-0.11,-0.11,-27,1
1705565549,100.00,964.59,989.89,210,-0.22,-0.22,-27,1
1705565851,100.00,964.67,989.97,210,-0.34,-0.34,-21,1
1705566154,100.00,964.76,990.06,210,-0.32,-0.32,-26,1
1705566456,100.00,964.78,990.09,210,-0.37,-0.37,-26,1
1705567061,100.00,965.02,990.32,210,-0.39,-0.39,-27,1
1705567363,100.00,965.05,990.35,210,-0.29,-0.29,-27,1
1705567666,100.00,965.20,990.50,210,-0.20,-0.20,-27,1
1705567967,100.00,965.25,990.55,210,-0.23,-0.23,-22,1
1705568270,100.00,965.36,990.66,210,-0.19,-0.19,-22,1
1705568571,100.00,965.34,990.64,210,-0.30,-0.30,-22,1
1705568873,100.00,965.39,990.69,210,-0.35,-0.35,-22,1
1705569175,100.00,965.44,990.74,210,-0.42,-0.42,-22,1
1705569477,100.00,965.27,990.57,210,-0.22,-0.22,-24,1
1705569779,100.00,965.40,990.70,210,-0.29,-0.29,-27,1
1705570081,100.00,965.54,990.84,210,-0.32,-0.32,-21,1
1705570383,100.00,965.42,990.72,210,-0.22,-0.22,-22,1
1705570685,100.00,965.40,990.70,210,-0.26,-0.26,-26,1
1705570987,100.00,965.59,990.89,210,-0.13,-0.13,-20,1
1705571289,100.00,965.63,990.93,210,-0.13,-0.13,-24,1
1705571591,100.00,965.64,990.94,210,-0.04,-0.04,-24,1
1705571893,100.00,965.71,991.01,210,-0.12,-0.12,-24,1
1705572196,100.00,965.80,991.10,210,-0.23,-0.23,-24,1
1705572498,100.00,965.94,991.24,210,-0.12,-0.12,-22,1
1705572799,100.00,965.95,991.25,210,-0.02,-0.02,-20,1
1705573101,100.00,966.01,991.32,210,-0.09,-0.09,-21,1
1705573403,100.00,966.04,991.34,210,-0.09,-0.09,-20,1
1705573704,100.00,966.05,991.35,210,-0.02,-0.02,-20,1
1705574006,100.00,965.93,991.23,210,-0.25,-0.25,-20,1
1705574308,100.00,966.08,991.39,210,0.01,0.01,-19,1
1705574610,100.00,966.16,991.46,210,0.12,0.12,-20,1
1705574911,100.00,966.38,991.68,210,0.20,0.20,-19,1
1705575213,100.00,966.51,991.81,210,0.03,0.03,-25,1
1705575516,100.00,966.65,991.95,210,-0.50,-0.50,-20,1
1705575818,100.00,966.52,991.82,210,-0.23,-0.23,-23,1
1705576120,100.00,966.59,991.90,210,-0.22,-0.22,-23,1
1705576420,100.00,966.61,991.91,210,-0.78,-0.78,-20,1
1705576722,100.00,966.59,991.89,210,-0.23,-0.23,-25,1
1705577025,100.00,966.58,991.88,210,-0.18,-0.18,-24,1
1705577326,100.00,966.59,991.89,210,-0.28,-0.28,-19,1
1705577628,100.00,966.57,991.87,210,-0.48,-0.48,-24,1
1705577932,100.00,966.69,991.99,210,-0.40,-0.40,-24,1
1705578234,100.00,966.68,991.99,210,-0.52,-0.52,-19,1
1705578536,100.00,966.64,991.94,210,-0.54,-0.54,-19,1
1705578837,100.00,966.75,992.05,210,-0.37,-0.37,-19,1
1705579140,100.00,966.74,992.04,210,-0.28,-0.28,-19,1
1705579442,100.00,966.69,991.99,210,-0.31,-0.31,-23,1
1705579744,100.00,966.54,991.84,210,-0.39,-0.39,-23,1
1705580046,100.00,966.60,991.90,210,-0.36,-0.36,-24,1
1705580349,100.00,966.59,991.90,210,-0.53,-0.53,-19,1
1705580651,100.00,966.36,991.66,210,-0.52,-0.52,-24,1
1705580953,100.00,966.19,991.49,210,-0.51,-0.51,-22,1
1705581255,100.00,966.45,991.75,210,-0.38,-0.38,-23,1
1705581559,100.00,966.36,991.66,210,-0.31,-0.31,-23,1
1705581860,100.00,966.47,991.77,210,-0.43,-0.43,-18,1
1705582162,100.00,966.48,991.79,210,-0.54,-0.54,-19,1
1705582464,100.00,966.72,992.03,210,-0.64,-0.64,-19,1
1705582765,100.00,966.84,992.14,210,-0.70,-0.70,-19,1
1705583067,100.00,966.99,992.29,210,-0.56,-0.56,-19,1
1705583369,100.00,967.13,992.43,210,-0.67,-0.67,-19,1
1705583670,100.00,967.14,992.44,210,-0.83,-0.83,-19,1
1705583973,100.00,967.37,992.67,210,-0.66,-0.66,-22,1
1705584275,100.00,967.33,992.63,210,-1.30,-1.30,-22,1
1705584576,100.00,967.54,992.84,210,-0.80,-0.80,-19,1
1705584878,100.00,967.58,992.88,210,-0.87,-0.87,-19,1
1705585182,100.00,967.63,992.93,210,-0.77,-0.77,-22,1
1705585484,100.00,967.65,992.95,210,-0.87,-0.87,-26,1
1705585787,100.00,967.70,993.00,210,-0.99,-0.99,-21,1
1705586089,100.00,968.00,993.30,210,-0.79,-0.79,-21,1
1705586391,100.00,967.95,993.25,210,-1.04,-1.04,-21,1
1705586692,100.00,967.81,993.11,210,-1.00,-1.00,-21,1
1705586995,100.00,967.41,992.71,210,-1.05,-1.05,-25,1
1705587295,100.00,968.04,993.34,210,-1.10,-1.10,-21,1
1705587597,100.00,968.13,993.43,210,-1.17,-1.17,-23,1
1705587898,100.00,968.04,993.34,210,-1.27,-1.27,-22,1
1705588200,100.00,968.18,993.49,210,-1.26,-1.26,-21,1
1705588504,100.00,968.27,993.57,210,-1.29,-1.29,-21,1
1705588808,100.00,968.32,993.62,210,-1.39,-1.39,-26,1
1705589111,100.00,968.61,993.92,210,-1.45,-1.45,-26,1
1705589413,100.00,968.56,993.86,210,-1.47,-1.47,-26,1
1705589715,100.00,968.66,993.96,210,-1.50,-1.50,-24,1
1705590017,100.00,968.61,993.91,210,-1.41,-1.41,-19,1
1705590318,100.00,968.50,993.80,210,-1.30,-1.30,-18,1
1705590620,100.00,968.49,993.79,210,-1.10,-1.10,-22,1
1705590922,100.00,968.51,993.81,210,-1.22,-1.22,-25,1
1705591224,100.00,968.58,993.88,210,-1.28,-1.28,-26,1
1705591526,100.00,968.63,993.93,210,-1.06,-1.06,-26,1
1705591828,100.00,968.84,994.14,210,-1.32,-1.32,-22,1
1705592130,100.00,968.93,994.23,210,-1.44,-1.44,-22,1
1705592432,100.00,968.99,994.29,210,-1.44,-1.44,-22,1
1705592734,100.00,969.11,994.41,210,-1.49,-1.49,-23,1
1705593035,100.00,969.22,994.52,210,-1.50,-1.50,-21,1
1705593338,100.00,969.39,994.69,210,-1.59,-1.59,-22,1
1705593640,100.00,969.41,994.71,210,-1.57,-1.57,-26,1
1705593942,100.00,969.61,994.92,210,-1.65,-1.65,-24,1
1705594244,100.00,969.65,994.96,210,-1.78,-1.78,-26,1
1705594546,100.00,969.69,994.99,210,-1.68,-1.68,-26,1
1705594848,100.00,969.92,995.22,210,-1.82,-1.82,-26,1
1705595151,100.00,970.03,995.33,210,-1.85,-1.85,-25,1
1705595453,100.00,969.98,995.28,210,-1.92,-1.92,-22,1
1705595755,100.00,970.18,995.48,210,-1.87,-1.87,-26,1
1705596059,100.00,970.31,995.61,210,-1.99,-1.99,-25,1
1705596359,100.00,970.41,995.71,210,-2.18,-2.18,-21,1
1705596661,100.00,970.50,995.80,210,-2.25,-2.25,-26,1
1705596963,100.00,970.64,995.94,210,-2.37,-2.38,-21,1
1705597265,100.00,970.71,996.01,210,-2.44,-2.45,-21,1
1705597569,100.00,970.83,996.13,210,-2.56,-2.57,-21,1
1705597871,100.00,971.02,996.32,210,-2.59,-2.60,-25,1
1705598173,100.00,971.03,996.34,210,-2.57,-2.58,-26,1
1705599079,100.00,971.20,996.50,210,-2.49,-2.50,-19,1
1705599381,100.00,971.21,996.51,210,-2.52,-2.53,-24,1
1705599686,100.00,970.75,996.05,210,-2.55,-2.56,-24,1
1705599988,100.00,971.24,996.54,210,-2.56,-2.57,-24,1
1705600290,100.00,971.38,996.68,210,-2.59,-2.60,-26,1
1705600592,100.00,971.45,996.75,210,-2.54,-2.55,-23,1
1705600894,100.00,971.53,996.83,210,-2.53,-2.54,-20,1
1705601196,100.00,971.31,996.61,210,-2.59,-2.60,-20,1
1705601498,100.00,971.52,996.82,210,-2.61,-2.62,-20,1
1705601800,100.00,971.65,996.95,210,-2.58,-2.59,-25,1
1705602103,100.00,971.75,997.05,210,-2.60,-2.61,-24,1
1705602405,100.00,971.63,996.93,210,-2.62,-2.63,-24,1
1705602707,100.00,971.85,997.15,210,-2.60,-2.61,-25,1
1705603009,100.00,971.94,997.24,210,-2.63,-2.64,-25,1
1705603314,100.00,972.01,997.31,210,-2.62,-2.63,-25,1
1705603617,100.00,972.09,997.39,210,-2.72,-2.73,-25,1
1705603919,100.00,972.21,997.51,210,-2.62,-2.63,-25,1
1705604221,100.00,972.30,997.60,210,-2.61,-2.62,-25,1
1705604523,100.00,972.27,997.57,210,-2.62,-2.63,-21,1
1705604825,100.00,972.40,997.70,210,-2.63,-2.64,-20,1
1705605126,100.00,972.51,997.81,210,-2.59,-2.60,-20,1
1705605428,100.00,972.57,997.87,210,-2.56,-2.57,-20,1
1705605730,100.00,972.71,998.01,210,-2.57,-2.58,-25,1
1705606032,100.00,972.81,998.12,210,-2.56,-2.57,-25,1
1705606335,100.00,972.97,998.27,210,-2.53,-2.54,-25,1
1705606636,100.00,973.12,998.42,210,-2.55,-2.56,-21,1
1705606940,100.00,973.20,998.50,210,-2.58,-2.59,-20,1
1705607242,100.00,973.35,998.65,210,-2.54,-2.55,-20,1
1705607544,100.00,973.38,998.68,210,-2.57,-2.58,-21,1
1705607846,100.00,973.49,998.79,210,-2.52,-2.53,-25,1
1705608147,100.00,973.74,999.04,210,-2.45,-2.46,-21,1
1705608449,100.00,973.80,999.10,210,-2.52,-2.53,-26,1
1705608750,100.00,973.90,999.20,210,-2.54,-2.55,-23,1
1705609054,100.00,974.05,999.35,210,-2.64,-2.65,-20,1
1705609356,100.00,974.22,999.52,210,-2.64,-2.65,-22,1
1705609657,100.00,974.41,999.71,210,-2.58,-2.59,-21,1
1705609959,100.00,974.58,999.88,210,-2.62,-2.63,-24,1
1705610261,100.00,974.62,999.92,210,-2.77,-2.78,-21,1
1705610563,100.00,974.62,999.92,210,-2.71,-2.72,-21,1
1705610866,100.00,974.37,999.67,210,-2.69,-2.70,-21,1
1705611168,100.00,974.71,1000.01,210,-2.67,-2.68,-25,1
1705611470,100.00,974.97,1000.27,210,-2.67,-2.68,-25,1
1705611772,100.00,975.04,1000.34,210,-2.64,-2.65,-25,1
1705612074,100.00,975.23,1000.53,210,-2.66,-2.67,-24,1
1705612376,100.00,975.25,1000.55,210,-2.72,-2.73,-25,1
1705612678,100.00,975.39,1000.69,210,-2.76,-2.77,-24,1
1705612981,100.00,975.49,1000.79,210,-2.71,-2.72,-23,1
1705613283,100.00,975.56,1000.86,210,-2.69,-2.70,-25,1
1705613585,100.00,975.63,1000.93,210,-2.66,-2.67,-20,1
1705613886,100.00,975.75,1001.05,210,-2.66,-2.67,-20,1
1705614188,100.00,975.93,1001.23,210,-2.65,-2.66,-20,1
1705614490,100.00,975.98,1001.28,210,-2.62,-2.63,-20,1
1705614791,100.00,976.08,1001.38,210,-2.62,-2.63,-21,1
1705615093,100.00,976.21,1001.51,210,-2.63,-2.64,-24,1
1705615396,100.00,976.28,1001.59,210,-2.63,-2.64,-25,1
1705615698,100.00,976.10,1001.40,210,-2.63,-2.64,-25,1
1705616000,100.00,976.38,1001.68,210,-2.71,-2.72,-25,1
1705616302,100.00,976.39,1001.69,210,-2.73,-2.74,-24,1
1705616604,100.00,976.57,1001.87,210,-2.71,-2.72,-24,1
1705616907,100.00,976.71,1002.01,210,-2.99,-3.00,-24,1
1705617208,100.00,976.75,1002.05,210,-2.69,-2.70,-19,1
1705617509,100.00,976.90,1002.20,210,-2.76,-2.77,-20,1
1705617813,100.00,977.01,1002.32,210,-2.77,-2.78,-23,1
1705618114,100.00,977.15,1002.45,210,-2.86,-2.87,-21,1
1705618416,100.00,977.11,1002.41,210,-2.79,-2.80,-20,1
1705618718,100.00,977.13,1002.43,210,-2.79,-2.80,-19,1
1705619019,100.00,977.20,1002.50,210,-2.80,-2.81,-20,1
1705619322,100.00,977.34,1002.64,210,-2.78,-2.79,-23,1
1705619624,100.00,977.41,1002.71,210,-2.81,-2.82,-25,1
1705619926,100.00,977.44,1002.74,210,-2.76,-2.77,-25,1
1705620226,100.00,977.53,1002.83,210,-2.74,-2.75,-20,1
1705620528,100.00,977.65,1002.95,210,-2.75,-2.76,-25,1
1705620831,100.00,977.81,1003.11,210,-2.76,-2.77,-24,1
1705621133,100.00,977.97,1003.28,210,-2.74,-2.75,-24,1
1705621437,100.00,978.05,1003.35,210,-2.77,-2.78,-21,1
1705621739,100.00,978.15,1003.45,210,-2.80,-2.81,-20,1
1705622040,100.00,978.16,1003.46,210,-2.93,-2.94,-20,1
1705622342,100.00,978.27,1003.57,210,-3.00,-3.01,-20,1
1705622644,100.00,978.46,1003.77,210,-3.05,-3.06,-20,1
1705622944,100.00,978.56,1003.86,210,-3.07,-3.08,-20,1
1705623246,100.00,978.63,1003.93,210,-3.21,-3.22,-21,1
1705623548,100.00,978.79,1004.09,210,-3.29,-3.30,-20,1
1705623851,100.00,978.94,1004.24,210,-3.45,-3.46,-31,1
1705624153,100.00,978.94,1004.24,210,-3.70,-3.71,-20,1
1705624455,100.00,979.05,1004.35,210,-3.87,-3.88,-24,1
1705624755,100.00,979.13,1004.43,210,-4.00,-4.01,-20,1
1705625059,100.00,979.24,1004.54,210,-3.83,-3.84,-24,1
1705625362,100.00,979.39,1004.69,210,-3.73,-3.74,-24,1
1705625664,100.00,979.50,1004.80,210,-3.72,-3.73,-24,1
1705625966,100.00,979.62,1004.92,210,-3.84,-3.85,-24,1
1705626270,100.00,979.61,1004.91,210,-3.93,-3.94,-19,1
1705626572,100.00,979.75,1005.05,210,-3.87,-3.88,-23,1
1705626874,100.00,979.87,1005.17,210,-3.98,-3.99,-26,1
1705627176,100.00,979.80,1005.11,210,-3.86,-3.87,-20,1
1705627781,100.00,979.97,1005.27,210,-3.90,-3.91,-20,1
1705628083,100.00,980.13,1005.43,210,-3.93,-3.94,-19,1
1705628385,100.00,980.18,1005.48,210,-3.97,-3.98,-19,1
1705628689,100.00,979.93,1005.23,210,-4.01,-4.02,-24,1
1705628991,100.00,980.43,1005.73,210,-4.07,-4.08,-20,1
1705629293,100.00,980.50,1005.80,210,-4.15,-4.16,-23,1
1705629596,100.00,980.53,1005.83,210,-4.29,-4.30,-20,1
1705629899,100.00,980.66,1005.97,210,-4.31,-4.32,-23,1
1705630201,100.00,980.69,1005.99,210,-4.21,-4.22,-24,1
1705630502,100.00,980.80,1006.10,210,-4.23,-4.24,-20,1
1705630804,100.00,980.89,1006.19,210,-4.24,-4.25,-28,1
1705631107,100.00,980.97,1006.28,210,-4.27,-4.28,-22,1
1705631409,100.00,981.07,1006.37,210,-4.47,-4.48,-23,1
1705631711,100.00,981.07,1006.37,210,-4.09,-4.10,-22,1
1705632013,100.00,981.15,1006.45,210,-3.94,-3.95,-19,1
1705632315,100.00,981.23,1006.54,210,-3.78,-3.79,-18,1
1705632617,100.00,981.30,1006.60,210,-3.77,-3.78,-20,1
1705632920,100.00,979.97,1005.27,210,-3.97,-3.98,-19,1
1705633223,100.00,981.41,1006.71,210,-3.76,-3.77,-23,1
1705633525,100.00,981.44,1006.75,210,-3.67,-3.68,-24,1
1705633827,100.00,981.61,1006.91,210,-3.74,-3.75,-24,1
1705634129,100.00,981.62,1006.92,210,-4.03,-4.04,-23,1
1705634432,100.00,981.65,1006.95,210,-4.26,-4.27,-24,1
1705634733,100.00,981.01,1006.31,210,-3.81,-3.82,-21,1
1705635034,100.00,981.79,1007.09,210,-4.57,-4.58,-20,1
1705635336,100.00,981.90,1007.20,210,-4.58,-4.59,-20,1
1705635637,100.00,982.06,1007.36,210,-4.58,-4.59,-19,1
1705635942,100.00,982.13,1007.43,210,-4.70,-4.71,-24,1
1705636244,100.00,982.30,1007.60,210,-4.71,-4.72,-23,1
1705636546,100.00,982.36,1007.67,210,-4.51,-4.52,-20,1
1705636848,100.00,982.21,1007.51,210,-4.91,-4.92,-19,1
1705637149,100.00,982.56,1007.86,210,-4.63,-4.64,-19,1
1705637451,100.00,982.60,1007.90,210,-4.82,-4.83,-18,1
1705637752,100.00,982.61,1007.91,210,-4.94,-4.95,-19,1
1705638055,100.00,982.75,1008.06,210,-5.08,-5.09,-21,1
1705638355,100.00,982.84,1008.14,210,-5.19,-5.20,-19,1
1705638657,100.00,983.04,1008.34,210,-5.14,-5.15,-23,1
1705638959,100.00,983.10,1008.40,210,-5.00,-5.01,-24,1
1705639261,100.00,983.06,1008.36,210,-4.94,-4.95,-23,1
1705639565,100.00,983.11,1008.41,210,-4.76,-4.77,-24,1
1705639868,100.00,983.13,1008.43,210,-4.90,-4.91,-19,1
1705640170,100.00,983.07,1008.37,210,-4.91,-4.92,-24,1
1705640472,100.00,983.11,1008.41,210,-4.90,-4.91,-24,1
1705640774,100.00,983.10,1008.40,210,-4.95,-4.96,-23,1
1705641077,100.00,983.18,1008.49,210,-5.23,-5.24,-24,1
1705641378,100.00,983.20,1008.50,210,-5.50,-5.51,-19,1
1705641680,100.00,983.33,1008.63,210,-5.88,-5.89,-19,1
1705641981,100.00,983.31,1008.61,210,-5.76,-5.77,-19,1
1705642283,100.00,983.32,1008.63,210,-5.89,-5.90,-19,1
1705642585,100.00,983.42,1008.72,210,-6.10,-6.11,-21,1
1705642887,100.00,983.52,1008.82,210,-6.14,-6.15,-24,1
1705643191,100.00,983.75,1009.05,210,-6.06,-6.07,-23,1
1705643493,100.00,983.72,1009.02,210,-5.64,-5.65,-24,1
1705643796,100.00,983.74,1009.04,210,-5.41,-5.42,-24,1
1705644096,100.00,983.81,1009.11,210,-5.49,-5.50,-19,1
1705644398,100.00,983.98,1009.28,210,-5.45,-5.46,-24,1
1705644700,100.00,984.01,1009.31,210,-5.76,-5.77,-22,1
1705645001,100.00,984.07,1009.37,210,-5.63,-5.64,-20,1
1705645303,100.00,984.16,1009.46,210,-5.74,-5.75,-20,1
1705645605,100.00,984.23,1009.53,210,-5.90,-5.91,-24,1
1705645907,100.00,984.25,1009.55,210,-5.64,-5.65,-23,1
1705646209,100.00,984.42,1009.72,210,-5.39,-5.40,-20,1
1705646511,100.00,984.52,1009.82,210,-5.49,-5.50,-19,1
1705646812,100.00,984.64,1009.94,210,-6.10,-6.11,-19,1
1705647116,100.00,984.40,1009.70,210,-5.67,-5.68,-20,1
1705647418,100.00,984.17,1009.47,210,-5.79,-5.80,-25,1
1705647720,100.00,984.67,1009.97,210,-5.71,-5.72,-24,1
1705648022,100.00,984.66,1009.96,210,-5.73,-5.74,-23,1
1705648324,100.00,984.74,1010.04,210,-5.81,-5.82,-24,1
1705648626,100.00,984.59,1009.89,210,-4.91,-4.92,-22,1
1705648928,100.00,984.71,1010.02,210,-5.16,-5.17,-19,1
1705649230,100.00,984.66,1009.96,210,-5.02,-5.03,-24,1
1705649532,100.00,984.58,1009.89,210,-5.26,-5.27,-23,1
1705649833,100.00,983.93,1009.23,210,-5.51,-5.52,-19,1
1705650135,100.00,984.63,1009.93,210,-5.24,-5.25,-19,1
1705650437,100.00,984.57,1009.87,210,-5.50,-5.51,-20,1
1705650739,100.00,984.68,1009.98,210,-5.52,-5.53,-23,1
1705651042,100.00,984.69,1009.99,210,-4.75,-4.76,-24,1
1705651343,100.00,984.80,1010.10,210,-5.16,-5.17,-20,1
1705651645,100.00,984.78,1010.09,210,-4.81,-4.82,-20,1
1705651946,100.00,984.86,1010.16,210,-5.44,-5.45,-20,1
1705652249,100.00,984.88,1010.18,210,-5.24,-5.25,-19,1
1705652550,100.00,984.88,1010.18,210,-5.02,-5.03,-20,1
1705652852,100.00,984.98,1010.29,210,-4.94,-4.95,-24,1
1705653155,100.00,984.96,1010.26,210,-5.07,-5.08,-20,1
1705653457,100.00,984.98,1010.28,210,-5.08,-5.09,-20,1
1705653758,100.00,985.03,1010.33,210,-5.00,-5.01,-20,1
1705654060,100.00,985.22,1010.52,210,-5.21,-5.22,-20,1
1705654362,100.00,985.17,1010.48,210,-4.89,-4.90,-21,1
1705654664,100.00,985.24,1010.55,210,-4.91,-4.92,-20,1
1705655268,100.00,985.41,1010.71,210,-4.78,-4.79,-25,1
1705655570,100.00,985.56,1010.86,210,-4.65,-4.66,-26,1
1705655872,100.00,985.71,1011.01,210,-4.52,-4.53,-20,1
1705656174,100.00,985.85,1011.15,210,-4.43,-4.44,-20,1
1705656475,100.00,985.85,1011.15,210,-4.29,-4.30,-19,1
1705656777,100.00,985.96,1011.26,210,-4.20,-4.21,-19,1
1705657079,100.00,985.73,1011.03,210,-4.18,-4.19,-19,1
1705657381,100.00,986.12,1011.42,210,-4.11,-4.12,-24,1
1705657684,100.00,986.23,1011.53,210,-3.99,-4.00,-20,1
1705657986,100.00,986.13,1011.43,210,-3.84,-3.85,-24,1
1705658287,100.00,986.26,1011.56,210,-3.76,-3.77,-19,1
1705658589,100.00,986.22,1011.52,210,-3.59,-3.60,-19,1
1705658891,100.00,986.20,1011.50,210,-3.50,-3.51,-24,1
1705659193,100.00,985.97,1011.27,210,-3.30,-3.31,-20,1
1705659495,100.00,986.25,1011.55,210,-3.27,-3.28,-20,1
1705659796,100.00,986.27,1011.57,210,-3.04,-3.05,-19,1
1705660098,100.00,986.27,1011.57,210,-3.14,-3.15,-19,1
1705660400,100.00,986.25,1011.55,210,-3.15,-3.16,-23,1
1705660703,100.00,986.25,1011.55,210,-2.91,-2.92,-25,1
1705661004,100.00,986.26,1011.56,210,-2.86,-2.87,-20,1
1705661308,100.00,986.23,1011.53,210,-2.52,-2.53,-24,1
1705661611,100.00,986.30,1011.60,210,-2.40,-2.41,-25,1
1705661913,100.00,986.27,1011.57,210,-2.28,-2.28,-24,1
1705662214,100.00,986.27,1011.57,210,-2.40,-2.41,-19,1
1705662515,100.00,986.12,1011.42,210,-2.18,-2.18,-20,1
1705662816,100.00,986.25,1011.55,210,-2.43,-2.44,-19,1
1705663118,100.00,986.23,1011.53,210,-2.36,-2.37,-19,1
1705663419,100.00,986.29,1011.59,210,-2.36,-2.37,-20,1
1705663721,100.00,986.22,1011.52,210,-2.36,-2.37,-20,1
1705664022,100.00,986.17,1011.47,210,-2.30,-2.30,-20,1
1705664324,100.00,986.16,1011.47,210,-2.16,-2.16,-20,1
1705664626,100.00,986.19,1011.49,210,-1.97,-1.97,-20,1
1705664928,100.00,986.19,1011.49,210,-1.94,-1.94,-20,1
1705665230,100.00,986.18,1011.48,210,-1.63,-1.63,-20,1
1705665532,100.00,986.13,1011.44,210,-2.11,-2.11,-19,1
1705665834,100.00,986.66,1011.96,210,-3.09,-3.10,-20,1
1705666136,100.00,986.39,1011.69,210,-1.09,-1.09,-24,1
1705666439,100.00,986.45,1011.76,210,-1.32,-1.32,-20,1
1705666741,100.00,986.62,1011.92,210,-2.88,-2.89,-29,1
1705667042,100.00,986.32,1011.62,210,-1.47,-1.47,-20,1
1705667344,100.00,986.24,1011.54,210,-1.41,-1.41,-19,1
1705667646,100.00,986.22,1011.52,210,-1.42,-1.42,-20,1
1705667947,100.00,986.23,1011.54,210,-1.76,-1.76,-20,1
1705668251,100.00,986.29,1011.59,210,-1.08,-1.08,-19,1
1705668553,100.00,986.28,1011.58,210,-1.46,-1.46,-19,1
1705668855,100.00,986.29,1011.59,210,-1.90,-1.90,-24,1
1705669157,100.00,986.30,1011.60,210,-1.74,-1.74,-24,1
1705669459,100.00,986.34,1011.64,210,-2.03,-2.03,-23,1
1705669762,100.00,985.95,1011.25,210,-1.80,-1.80,-23,1
1705670064,100.00,986.51,1011.81,210,-1.62,-1.62,-24,1
1705670366,100.00,986.63,1011.93,210,-1.12,-1.12,-24,1
1705670668,100.00,986.67,1011.98,210,-1.34,-1.34,-19,1
1705670970,100.00,986.75,1012.05,210,-1.27,-1.27,-24,1
1705671272,100.00,986.81,1012.12,210,-1.74,-1.74,-24,1
1705671575,100.00,986.82,1012.12,210,-1.70,-1.70,-24,1
1705671877,100.00,986.85,1012.15,210,-1.54,-1.54,-21,1
1705672179,100.00,986.88,1012.18,210,-1.85,-1.85,-20,1
1705672481,100.00,986.95,1012.25,210,-1.53,-1.53,-20,1
1705672783,100.00,986.97,1012.27,210,-1.34,-1.34,-20,1
1705673085,100.00,987.01,1012.32,210,-1.18,-1.18,-20,1
1705673387,100.00,987.12,1012.43,210,-1.43,-1.43,-24,1
1705673690,100.00,987.12,1012.42,210,-1.78,-1.78,-23,1
1705673991,100.00,986.79,1012.09,210,-2.04,-2.04,-20,1
1705674293,100.00,987.33,1012.63,210,-1.84,-1.84,-24,1
1705674596,100.00,987.43,1012.73,210,-2.28,-2.28,-24,1
1705674898,100.00,987.53,1012.83,210,-2.53,-2.54,-19,1
1705675201,100.00,987.47,1012.77,210,-2.46,-2.47,-24,1
1705675503,100.00,987.54,1012.84,210,-2.85,-2.86,-24,1
1705675805,100.00,987.64,1012.94,210,-2.41,-2.42,-20,1
1705676107,100.00,987.68,1012.98,210,-2.75,-2.76,-20,1
1705676408,100.00,987.72,1013.02,210,-2.70,-2.71,-20,1
1705676710,100.00,987.79,1013.09,210,-2.60,-2.61,-20,1
1705677012,100.00,987.76,1013.06,210,-2.60,-2.61,-20,1
1705677314,100.00,987.97,1013.28,210,-2.56,-2.57,-20,1
1705677615,100.00,988.05,1013.35,210,-2.69,-2.70,-19,1
1705677919,100.00,988.18,1013.48,210,-2.34,-2.35,-19,1
1705678222,100.00,988.28,1013.58,210,-2.63,-2.64,-24,1
1705678523,100.00,988.27,1013.57,210,-2.45,-2.46,-20,1
1705678825,100.00,988.37,1013.67,210,-2.51,-2.52,-20,1
1705679128,100.00,988.46,1013.77,210,-2.49,-2.50,-23,1
1705679431,100.00,988.46,1013.76,210,-2.53,-2.54,-23,1
1705679733,100.00,988.58,1013.88,210,-2.50,-2.51,-25,1
1705680035,100.00,988.64,1013.94,210,-2.51,-2.52,-24,1
1705680337,100.00,988.77,1014.07,210,-2.52,-2.53,-24,1
1705680639,100.00,988.84,1014.14,210,-2.42,-2.43,-25,1
1705680942,100.00,988.80,1014.10,210,-2.36,-2.37,-23,1
1705681244,100.00,988.92,1014.22,210,-2.52,-2.53,-20,1
1705681545,100.00,989.02,1014.32,210,-2.45,-2.46,-20,1
1705681845,100.00,989.03,1014.34,210,-2.48,-2.49,-20,1
1705682147,100.00,989.04,1014.34,210,-2.42,-2.43,-20,1
1705682449,100.00,989.07,1014.37,210,-2.09,-2.09,-20,1
1705682752,100.00,989.00,1014.30,210,-1.96,-1.96,-25,1
1705683056,100.00,989.17,1014.47,210,-2.07,-2.07,-24,1
1705683358,100.00,989.25,1014.55,210,-2.25,-2.25,-25,1
1705683660,100.00,989.31,1014.61,210,-2.44,-2.45,-24,1
1705683962,100.00,989.40,1014.70,210,-2.48,-2.49,-20,1
1705684264,100.00,989.34,1014.64,210,-2.31,-2.31,-20,1
1705684566,100.00,989.45,1014.75,210,-2.33,-2.33,-23,1
1705684868,100.00,989.53,1014.83,210,-2.40,-2.41,-25,1
1705685168,100.00,989.59,1014.89,210,-2.53,-2.54,-20,1
1705685470,100.00,989.73,1015.04,210,-2.55,-2.56,-24,1
1705685773,100.00,989.84,1015.14,210,-2.48,-2.49,-23,1
1705686075,100.00,989.95,1015.25,210,-2.48,-2.49,-21,1
1705686376,100.00,989.95,1015.25,210,-2.09,-2.09,-20,1
1705686678,100.00,989.96,1015.26,210,-1.89,-1.89,-22,1
1705686982,100.00,989.98,1015.28,210,-2.27,-2.27,-21,1
1705687284,100.00,990.03,1015.33,210,-2.35,-2.36,-26,1
1705687586,100.00,990.09,1015.39,210,-2.11,-2.11,-26,1
1705687888,100.00,990.21,1015.51,210,-2.03,-2.03,-24,1
1705688191,100.00,990.27,1015.57,210,-2.40,-2.41,-23,1
1705688493,100.00,990.30,1015.60,210,-2.26,-2.26,-24,1
1705688795,100.00,990.49,1015.79,210,-2.47,-2.48,-24,1
1705689097,100.00,990.50,1015.80,210,-2.28,-2.28,-25,1
1705689399,100.00,990.51,1015.81,210,-2.42,-2.43,-31,1
1705689702,100.00,990.73,1016.03,210,-2.44,-2.45,-24,1
1705690003,100.00,990.86,1016.16,210,-2.31,-2.31,-20,1
1705690307,100.00,990.90,1016.20,210,-2.50,-2.51,-20,1
1705690609,100.00,990.89,1016.19,210,-2.47,-2.48,-20,1
1705690912,100.00,990.93,1016.23,210,-2.59,-2.60,-22,1
1705691214,100.00,990.97,1016.27,210,-2.45,-2.46,-24,1
1705691516,100.00,990.98,1016.29,210,-1.99,-1.99,-24,1
1705691818,100.00,990.98,1016.28,210,-1.95,-1.95,-24,1
1705692120,100.00,990.98,1016.28,210,-2.40,-2.41,-21,1
1705692422,100.00,991.04,1016.34,210,-1.88,-1.88,-25,1
1705692724,100.00,991.12,1016.42,210,-2.44,-2.45,-25,1
1705693027,100.00,991.01,1016.31,210,-1.81,-1.81,-21,1
1705693328,100.00,991.17,1016.47,210,-1.90,-1.90,-20,1
1705693630,100.00,991.30,1016.60,210,-1.83,-1.83,-21,1
1705693934,100.00,991.34,1016.64,210,-2.24,-2.24,-20,1
1705694235,100.00,991.46,1016.76,210,-2.13,-2.13,-21,1
1705694537,100.00,991.54,1016.85,210,-1.97,-1.97,-21,1
1705694839,100.00,991.59,1016.90,210,-1.94,-1.94,-21,1
1705695141,100.00,991.19,1016.49,210,-2.16,-2.16,-21,1
1705695441,100.00,991.63,1016.93,210,-1.97,-1.97,-21,1
1705695743,100.00,991.73,1017.04,210,-2.28,-2.28,-23,1
1705696045,100.00,991.76,1017.06,210,-2.03,-2.03,-24,1
1705696347,100.00,991.74,1017.05,210,-2.16,-2.16,-24,1
1705696650,100.00,991.78,1017.08,210,-2.16,-2.16,-23,1
1705696952,100.00,991.83,1017.13,210,-1.91,-1.91,-20,1
1705697254,100.00,991.94,1017.25,210,-1.78,-1.78,-24,1
1705697556,100.00,991.97,1017.27,210,-2.33,-2.33,-21,1
1705697858,100.00,991.75,1017.05,210,-2.46,-2.47,-24,1
1705698161,100.00,991.96,1017.26,210,-2.32,-2.32,-24,1
1705698463,100.00,992.01,1017.31,210,-2.09,-2.09,-20,1
1705698764,100.00,992.02,1017.32,210,-1.74,-1.74,-20,1
1705699066,100.00,992.17,1017.47,210,-2.83,-2.84,-20,1
1705699368,100.00,992.11,1017.42,210,-2.17,-2.17,-20,1
1705699668,100.00,992.16,1017.46,210,-1.99,-1.99,-20,1
1705699969,100.00,992.16,1017.46,210,-1.97,-1.97,-19,1
1705700271,100.00,992.26,1017.56,210,-1.99,-1.99,-20,1
1705700573,100.00,992.34,1017.64,210,-2.05,-2.05,-24,1
1705700875,100.00,992.36,1017.66,210,-1.98,-1.98,-25,1
1705701177,100.00,992.41,1017.72,210,-2.02,-2.02,-20,1
1705701479,100.00,992.47,1017.77,210,-2.00,-2.00,-25,1
1705701784,100.00,992.45,1017.75,210,-2.25,-2.25,-25,1
1705702086,100.00,992.42,1017.72,210,-2.16,-2.16,-25,1
1705702388,100.00,992.43,1017.74,210,-2.37,-2.38,-21,1
1705702691,100.00,992.59,1017.89,210,-2.10,-2.10,-24,1
1705702993,100.00,992.60,1017.90,210,-2.18,-2.18,-25,1
1705703295,100.00,992.56,1017.87,210,-2.33,-2.33,-24,1
1705703597,100.00,992.72,1018.03,210,-2.24,-2.24,-21,1
1705703897,100.00,992.78,1018.09,210,-2.35,-2.36,-20,1
1705704199,100.00,992.86,1018.16,210,-2.41,-2.42,-21,1
1705704501,100.00,992.91,1018.21,210,-2.32,-2.32,-21,1
1705704803,100.00,992.87,1018.18,210,-2.32,-2.32,-24,1
1705705105,100.00,992.92,1018.22,210,-2.31,-2.31,-25,1
1705705407,100.00,992.96,1018.26,210,-2.19,-2.19,-24,1
1705705709,100.00,992.97,1018.27,210,-2.23,-2.23,-24,1
1705706011,100.00,993.09,1018.39,210,-2.52,-2.53,-24,1
1705706314,100.00,993.07,1018.37,210,-2.52,-2.53,-25,1
1705706616,100.00,993.01,1018.31,210,-2.36,-2.37,-25,1
1705706918,100.00,993.13,1018.43,210,-2.26,-2.26,-24,1
1705707220,100.00,993.08,1018.38,210,-2.34,-2.35,-20,1
1705707521,100.00,992.94,1018.24,210,-2.39,-2.40,-21,1
1705707824,100.00,992.99,1018.29,210,-2.41,-2.42,-22,1
1705708126,100.00,993.03,1018.33,210,-2.44,-2.45,-21,1
1705708428,100.00,993.04,1018.34,210,-2.40,-2.41,-20,1
1705708728,100.00,992.99,1018.29,210,-2.22,-2.22,-20,1
1705709030,100.00,992.93,1018.23,210,-2.36,-2.37,-20,1
1705709331,100.00,992.93,1018.24,210,-2.51,-2.52,-20,1
1705709634,100.00,992.94,1018.24,210,-2.40,-2.41,-24,1
1705709936,100.00,992.95,1018.26,210,-2.31,-2.31,-23,1
1705710238,100.00,993.05,1018.35,210,-2.41,-2.42,-24,1
1705710540,100.00,993.02,1018.33,210,-2.21,-2.21,-25,1
1705710843,100.00,992.66,1017.97,210,-2.24,-2.24,-22,1
1705711145,100.00,992.93,1018.24,210,-2.19,-2.19,-22,1
1705711446,100.00,992.89,1018.19,210,-2.45,-2.46,-20,1
1705711748,100.00,992.79,1018.10,210,-2.46,-2.47,-20,1
1705712050,100.00,992.95,1018.25,210,-2.52,-2.53,-20,1
1705712353,100.00,992.83,1018.13,210,-2.46,-2.47,-25,1
1705712655,100.00,992.86,1018.16,210,-2.52,-2.53,-24,1
1705712955,100.00,992.82,1018.12,210,-2.54,-2.55,-20,1
1705713257,100.00,992.75,1018.05,210,-2.67,-2.68,-21,1
1705713559,100.00,992.81,1018.11,210,-2.85,-2.86,-21,1
1705713860,100.00,992.95,1018.25,210,-2.87,-2.88,-20,1
1705714162,100.00,993.04,1018.34,210,-2.95,-2.96,-21,1
1705714464,100.00,993.03,1018.34,210,-3.00,-3.01,-23,1
1705714766,100.00,993.18,1018.48,210,-3.17,-3.18,-25,1
1705715067,100.00,993.23,1018.53,210,-2.78,-2.79,-20,1
1705715369,100.00,993.24,1018.54,210,-2.85,-2.86,-25,1
1705715673,100.00,993.27,1018.57,210,-2.81,-2.82,-24,1
1705715975,100.00,993.26,1018.56,210,-3.06,-3.07,-25,1
1705716278,100.00,993.19,1018.49,210,-3.17,-3.18,-21,1
1705716579,100.00,993.19,1018.49,210,-3.17,-3.18,-21,1
1705716881,100.00,993.26,1018.56,210,-3.11,-3.12,-20,1
1705717183,100.00,993.28,1018.58,210,-3.03,-3.04,-24,1
1705717485,100.00,993.38,1018.69,210,-2.85,-2.86,-25,1
1705717788,100.00,993.30,1018.60,210,-2.77,-2.78,-21,1
1705718090,100.00,993.29,1018.59,210,-2.73,-2.74,-25,1
1705718392,100.00,993.24,1018.54,210,-2.71,-2.72,-19,1
1705718693,100.00,993.01,1018.31,210,-3.00,-3.01,-20,1
1705718995,100.00,992.98,1018.29,210,-3.15,-3.16,-20,1
1705719297,100.00,992.85,1018.15,210,-3.07,-3.08,-23,1
1705719599,100.00,992.86,1018.16,210,-3.32,-3.33,-24,1
1705719900,100.00,992.90,1018.20,210,-3.49,-3.50,-20,1
1705720202,100.00,992.98,1018.28,210,-3.58,-3.59,-24,1
1705720504,100.00,993.01,1018.31,210,-3.49,-3.50,-24,1
1705720806,100.00,992.99,1018.29,210,-3.43,-3.44,-24,1
1705721108,100.00,992.99,1018.29,210,-3.49,-3.50,-23,1
1705721410,100.00,992.94,1018.24,210,-3.52,-3.53,-20,1
1705721711,100.00,992.91,1018.21,210,-3.44,-3.45,-20,1
1705722012,100.00,993.12,1018.42,210,-3.10,-3.11,-20,1
1705722313,100.00,993.26,1018.56,210,-3.21,-3.22,-20,1
1705722615,100.00,993.19,1018.49,210,-3.05,-3.06,-20,1
1705722917,100.00,993.16,1018.46,210,-3.27,-3.28,-23,1
1705723220,100.00,993.15,1018.45,210,-3.11,-3.12,-20,1
1705723521,100.00,993.07,1018.37,210,-3.30,-3.31,-21,1
1705723823,100.00,993.09,1018.39,210,-3.33,-3.34,-20,1
1705724123,100.00,993.12,1018.42,210,-3.34,-3.35,-20,1
1705724426,100.00,993.10,1018.40,210,-3.04,-3.05,-20,1
1705724728,100.00,993.21,1018.51,210,-3.18,-3.19,-20,1
1705725030,100.00,993.33,1018.63,210,-2.98,-2.99,-22,1
1705725332,100.00,993.11,1018.41,210,-2.91,-2.92,-24,1
1705725634,100.00,993.44,1018.74,210,-2.79,-2.80,-24,1
1705725936,100.00,993.39,1018.69,210,-2.80,-2.81,-25,1
1705726238,100.00,993.34,1018.64,210,-2.66,-2.67,-20,1
1705726540,100.00,993.28,1018.58,210,-2.81,-2.82,-21,1
1705726841,100.00,993.46,1018.76,210,-2.85,-2.86,-20,1
1705727143,100.00,993.58,1018.88,210,-2.83,-2.84,-20,1
1705727445,100.00,993.45,1018.75,210,-2.89,-2.90,-20,1
1705727746,100.00,993.47,1018.77,210,-2.99,-3.00,-20,1
1705728048,100.00,993.52,1018.82,210,-3.04,-3.05,-20,1
1705728350,100.00,993.70,1019.00,210,-3.16,-3.17,-24,1
1705728652,100.00,993.73,1019.03,210,-2.74,-2.75,-25,1
1705728955,100.00,993.62,1018.92,210,-2.90,-2.91,-24,1
1705729256,100.00,993.73,1019.03,210,-2.91,-2.92,-20,1
1705729558,100.00,993.73,1019.03,210,-2.83,-2.84,-19,1
1705729860,100.00,993.71,1019.01,210,-2.94,-2.95,-19,1
1705730160,100.00,993.80,1019.11,210,-2.86,-2.87,-20,1
1705730462,100.00,993.69,1018.99,210,-3.09,-3.10,-23,1
1705730766,100.00,993.67,1018.97,210,-2.95,-2.96,-24,1
1705731068,100.00,993.82,1019.12,210,-2.65,-2.66,-24,1
1705731370,100.00,994.01,1019.31,210,-2.89,-2.90,-24,1
1705731673,100.00,994.04,1019.34,210,-3.01,-3.02,-24,1
1705731975,100.00,994.01,1019.32,210,-2.75,-2.76,-24,1
1705732275,100.00,994.01,1019.31,210,-3.04,-3.05,-21,1
1705732576,100.00,994.16,1019.46,210,-2.77,-2.78,-22,1
1705732878,100.00,994.14,1019.44,210,-2.71,-2.72,-21,1
1705733180,100.00,994.25,1019.55,210,-2.72,-2.73,-20,1
1705733482,100.00,994.29,1019.59,210,-2.74,-2.75,-22,1
1705733784,100.00,994.37,1019.67,210,-2.79,-2.80,-24,1
1705734086,100.00,994.41,1019.71,210,-2.56,-2.57,-21,1
1705734388,100.00,994.32,1019.62,210,-2.67,-2.68,-21,1
1705734689,100.00,994.46,1019.76,210,-2.36,-2.37,-20,1
1705734993,100.00,994.58,1019.88,210,-2.50,-2.51,-20,1
1705735294,100.00,994.49,1019.79,210,-2.46,-2.47,-20,1
1705735596,100.00,994.48,1019.78,210,-2.61,-2.62,-21,1
1705735898,100.00,994.44,1019.74,210,-2.71,-2.72,-24,1
1705736200,100.00,994.54,1019.84,210,-2.60,-2.61,-23,1
1705736502,100.00,994.44,1019.75,210,-2.21,-2.21,-23,1
1705736804,100.00,994.40,1019.70,210,-2.68,-2.69,-23,1
1705737107,100.00,994.37,1019.67,210,-2.35,-2.36,-24,1
1705737409,100.00,994.51,1019.81,210,-2.52,-2.53,-24,1
1705737711,100.00,994.59,1019.89,210,-2.26,-2.26,-20,1
1705738015,100.00,994.71,1020.01,210,-2.44,-2.45,-27,1
1705738317,100.00,994.80,1020.10,210,-2.53,-2.54,-23,1
1705738619,100.00,994.83,1020.13,210,-2.42,-2.43,-20,1
1705738921,100.00,994.85,1020.16,210,-2.14,-2.14,-20,1
1705739223,100.00,994.88,1020.18,210,-2.18,-2.18,-20,1
1705739525,100.00,994.77,1020.07,210,-2.57,-2.58,-24,1
1705739825,100.00,994.93,1020.23,210,-1.89,-1.89,-20,1
1705740127,100.00,994.97,1020.27,210,-2.27,-2.27,-24,1
1705740430,100.00,995.03,1020.34,210,-1.79,-1.79,-24,1
1705740732,100.00,995.07,1020.37,210,-1.92,-1.92,-24,1
1705741034,100.00,995.21,1020.51,210,-1.72,-1.72,-24,1
1705741336,100.00,995.17,1020.47,210,-1.94,-1.94,-24,1
1705741640,100.00,995.18,1020.48,210,-2.12,-2.12,-25,1
1705741942,100.00,995.35,1020.65,210,-1.93,-1.93,-25,1
1705742245,100.00,995.19,1020.49,210,-2.11,-2.11,-25,1
1705742547,100.00,995.21,1020.51,210,-2.15,-2.15,-24,1
1705742849,100.00,995.33,1020.63,210,-2.22,-2.22,-24,1
1705743152,100.00,995.26,1020.56,210,-2.13,-2.13,-24,1
1705743453,100.00,995.17,1020.47,210,-2.20,-2.20,-20,1
1705743755,100.00,995.31,1020.61,210,-1.97,-1.97,-20,1
1705744057,100.00,995.26,1020.56,210,-1.86,-1.86,-24,1
1705744359,100.00,995.21,1020.51,210,-1.97,-1.97,-24,1
1705744661,100.00,995.23,1020.53,210,-1.69,-1.69,-21,1
1705744963,100.00,995.32,1020.62,210,-1.68,-1.68,-20,1
1705745263,100.00,995.23,1020.53,210,-1.51,-1.51,-21,1
1705745565,100.00,995.13,1020.43,210,-1.85,-1.85,-21,1
1705745866,100.00,995.18,1020.48,210,-2.08,-2.08,-21,1
1705746168,100.00,995.11,1020.41,210,-1.45,-1.45,-20,1
1705746470,100.00,995.21,1020.51,210,-1.42,-1.42,-20,1
1705746772,100.00,995.23,1020.53,210,-1.63,-1.63,-24,1
1705747075,100.00,995.18,1020.48,210,-1.54,-1.54,-20,1
1705747377,100.00,995.12,1020.43,210,-2.15,-2.15,-20,1
1705747678,100.00,995.16,1020.46,210,-1.51,-1.51,-27,1
1705747980,100.00,995.26,1020.56,210,-1.97,-1.97,-19,1
1705748282,100.00,995.38,1020.68,210,-1.84,-1.84,-20,1
1705748584,100.00,995.43,1020.73,210,-1.89,-1.89,-23,1
1705748886,100.00,995.30,1020.60,210,-2.18,-2.18,-22,1
1705749188,100.00,995.23,1020.53,210,-2.08,-2.08,-25,1
1705749490,100.00,995.34,1020.65,210,-1.91,-1.91,-24,1
1705749792,100.00,995.30,1020.61,210,-1.85,-1.85,-20,1
1705750094,100.00,995.17,1020.47,210,-1.94,-1.94,-20,1
1705750396,100.00,995.15,1020.45,210,-1.88,-1.88,-24,1
1705750698,100.00,994.72,1020.02,210,-1.65,-1.65,-21,1
1705750998,100.00,995.17,1020.47,210,-1.81,-1.81,-20,1
1705751299,100.00,994.98,1020.28,210,-1.55,-1.55,-21,1
1705751601,100.00,994.98,1020.28,210,-1.72,-1.72,-21,1
1705751903,100.00,995.04,1020.34,210,-1.29,-1.29,-21,1
1705752205,100.00,994.93,1020.24,210,-1.04,-1.04,-21,1
1705752506,100.00,995.07,1020.37,210,-0.98,-0.98,-21,1
1705752808,100.00,995.10,1020.40,210,-1.19,-1.19,-25,1
1705753110,100.00,995.03,1020.33,210,-1.30,-1.30,-25,1
1705753413,100.00,995.27,1020.57,210,-1.01,-1.01,-23,1
1705753714,100.00,995.18,1020.49,210,-1.27,-1.27,-20,1
1705754016,100.00,995.09,1020.39,210,-1.00,-1.00,-20,1
1705754316,100.00,995.06,1020.36,210,-1.09,-1.09,-20,1
1705754618,100.00,995.00,1020.30,210,-0.92,-0.92,-20,1
1705754919,100.00,995.00,1020.31,210,-0.87,-0.87,-20,1
1705755222,100.00,995.06,1020.36,210,-0.92,-0.92,-25,1
1705755524,100.00,995.02,1020.32,210,-1.12,-1.12,-25,1
1705755826,100.00,994.98,1020.28,210,-0.95,-0.95,-23,1
1705756128,100.00,994.71,1020.01,210,-0.70,-0.70,-29,1
1705756430,100.00,994.97,1020.27,210,-0.72,-0.72,-27,1
1705756732,100.00,994.92,1020.22,210,-0.76,-0.76,-26,1
1705757034,100.00,994.87,1020.17,210,-0.56,-0.56,-28,1
1705757336,100.00,994.78,1020.08,210,-0.86,-0.86,-27,1
1705757638,100.00,994.81,1020.12,210,-0.39,-0.39,-31,1
1705757939,100.00,994.87,1020.17,210,-0.24,-0.24,-27,1
1705758241,100.00,994.98,1020.29,210,-0.46,-0.46,-27,1
1705758544,100.00,995.13,1020.43,210,-0.70,-0.70,-30,1
1705758846,100.00,995.18,1020.48,210,-0.89,-0.89,-30,1
1705759148,100.00,995.37,1020.68,210,-0.82,-0.82,-30,1
1705759450,100.00,995.42,1020.72,210,-0.98,-0.98,-31,1
1705759753,100.00,995.34,1020.64,210,-1.03,-1.03,-26,1
1705760054,100.00,995.40,1020.70,210,-1.04,-1.04,-27,1
1705760357,100.00,995.38,1020.69,210,-0.91,-0.91,-30,1
1705760658,100.00,995.44,1020.74,210,-0.92,-0.92,-27,1
1705760960,100.00,995.49,1020.80,210,-0.86,-0.86,-28,1
1705761262,100.00,995.65,1020.95,210,-0.89,-0.89,-30,1
1705761564,100.00,995.67,1020.97,210,-0.98,-0.98,-27,1
1705761866,100.00,995.55,1020.85,210,-1.02,-1.02,-29,1
1705762167,100.00,995.84,1021.14,210,-1.06,-1.06,-26,1
1705762469,100.00,995.71,1021.01,210,-0.69,-0.69,-26,1
1705762770,100.00,995.86,1021.16,210,-0.82,-0.82,-27,1
1705763072,100.00,995.77,1021.08,210,-0.84,-0.84,-27,1
1705763374,100.00,995.79,1021.09,210,-1.01,-1.01,-27,1
1705763675,100.00,995.92,1021.23,210,-0.70,-0.70,-31,1
1705763977,100.00,995.93,1021.23,210,-0.77,-0.77,-26,1
1705764279,100.00,995.98,1021.28,210,-0.71,-0.71,-31,1
1705764581,100.00,995.91,1021.21,210,-0.91,-0.91,-27,1
1705764884,100.00,995.85,1021.15,210,-0.92,-0.92,-29,1
1705765185,100.00,995.94,1021.24,210,-0.88,-0.88,-27,1
1705765487,100.00,995.95,1021.26,210,-1.24,-1.24,-27,1
1705765789,100.00,996.00,1021.30,210,-1.16,-1.16,-30,1
1705766091,100.00,996.00,1021.30,210,-1.26,-1.26,-27,1
1705766392,100.00,996.01,1021.32,210,-1.49,-1.49,-27,1
1705766694,100.00,996.07,1021.37,210,-1.58,-1.58,-29,1
1705766997,100.00,995.95,1021.25,210,-1.44,-1.44,-29,1
1705767299,100.00,996.03,1021.33,210,-1.55,-1.55,-31,1
1705767601,100.00,996.23,1021.53,210,-1.32,-1.32,-29,1
1705767902,100.00,996.33,1021.63,210,-1.62,-1.62,-27,1
1705768204,100.00,996.32,1021.62,210,-1.77,-1.77,-30,1
1705768504,100.00,996.31,1021.61,210,-1.60,-1.60,-27,1
1705768808,100.00,996.35,1021.65,210,-1.77,-1.77,-27,1
1705769110,100.00,996.45,1021.75,210,-1.68,-1.68,-29,1
1705769412,100.00,996.59,1021.89,210,-1.66,-1.66,-27,1
1705769714,100.00,996.65,1021.95,210,-1.84,-1.84,-26,1
1705770015,100.00,996.74,1022.04,210,-1.77,-1.77,-27,1
1705770317,100.00,996.68,1021.98,210,-1.79,-1.79,-29,1
1705770619,100.00,996.89,1022.19,210,-1.83,-1.83,-27,1
1705770921,100.00,996.85,1022.15,210,-1.84,-1.84,-30,1
1705771223,100.00,996.95,1022.25,210,-1.80,-1.80,-27,1
1705771525,100.00,997.13,1022.43,210,-1.66,-1.66,-27,1
1705771827,100.00,997.12,1022.42,210,-1.69,-1.69,-30,1
1705772129,100.00,997.19,1022.49,210,-1.56,-1.56,-31,1
1705772734,100.00,997.32,1022.63,210,-1.53,-1.53,-27,1
1705773035,100.00,997.43,1022.73,210,-1.47,-1.47,-34,1
1705773335,100.00,997.39,1022.69,210,-1.49,-1.49,-27,1
1705773640,100.00,997.63,1022.93,210,-1.22,-1.22,-28,1
1705773944,100.00,997.66,1022.96,210,-1.45,-1.45,-30,1
1705774246,100.00,997.77,1023.07,210,-1.41,-1.41,-29,1
1705774548,100.00,997.78,1023.08,210,-1.26,-1.26,-30,1
1705774851,100.00,997.51,1022.81,210,-1.26,-1.26,-27,1
1705775153,100.00,998.02,1023.33,210,-1.12,-1.12,-27,1
1705775454,100.00,998.09,1023.39,210,-1.09,-1.09,-27,1
1705775757,100.00,998.14,1023.44,210,-1.06,-1.06,-30,1
1705776059,100.00,998.21,1023.51,210,-1.27,-1.27,-30,1
1705776360,100.00,998.23,1023.54,210,-0.88,-0.88,-27,1
1705776965,100.00,998.36,1023.66,210,-0.99,-0.99,-32,1
1705777266,100.00,998.44,1023.74,210,-0.97,-0.97,-27,1
1705777568,100.00,998.49,1023.79,210,-0.94,-0.94,-27,1
1705777870,100.00,998.55,1023.86,210,-0.94,-0.94,-31,1
1705778171,100.00,998.52,1023.82,210,-0.93,-0.93,-27,1
1705778473,100.00,998.64,1023.94,210,-0.90,-0.90,-27,1
1705778774,100.00,998.60,1023.90,210,-0.67,-0.67,-28,1
1705779077,100.00,998.64,1023.95,210,-0.81,-0.81,-30,1
1705779379,100.00,998.51,1023.81,210,-0.97,-0.97,-30,1
1705779681,100.00,998.92,1024.22,210,-0.69,-0.69,-30,1
1705779983,100.00,999.04,1024.34,210,-0.83,-0.83,-29,1
1705780285,100.00,999.01,1024.31,210,-0.72,-0.72,-27,1
1705780585,100.00,999.18,1024.48,210,-0.55,-0.55,-27,1
1705780887,100.00,999.20,1024.50,210,-0.80,-0.80,-34,1
1705781191,100.00,999.14,1024.44,210,-0.76,-0.76,-31,1
1705781493,100.00,999.17,1024.47,210,-0.73,-0.73,-27,1
1705781795,100.00,999.18,1024.49,210,-0.57,-0.57,-31,1
1705782095,100.00,999.26,1024.56,210,-0.62,-0.62,-27,1
1705782397,100.00,999.36,1024.66,210,-0.79,-0.79,-27,1
1705782698,100.00,999.41,1024.71,210,-0.91,-0.91,-32,1
1705783000,100.00,999.44,1024.74,210,-0.88,-0.88,-27,1
1705783302,100.00,999.56,1024.86,210,-0.98,-0.98,-27,1
1705783605,100.00,999.48,1024.78,210,-0.82,-0.82,-30,1
1705783907,100.00,999.57,1024.87,210,-0.66,-0.66,-31,1
1705784208,100.00,999.10,1024.40,210,-0.79,-0.79,-27,1
1705784510,100.00,999.68,1024.98,210,-0.75,-0.75,-32,1
1705785113,100.00,999.80,1025.11,210,-0.45,-0.45,-21,1
1705785415,100.00,999.88,1025.18,210,-0.55,-0.55,-21,1
1705785716,100.00,999.98,1025.28,210,-0.51,-0.51,-20,1
1705786018,100.00,1000.04,1025.35,210,-0.86,-0.86,-20,1
1705786320,100.00,1000.08,1025.38,210,-0.90,-0.90,-20,1
1705786621,100.00,1000.16,1025.46,210,-1.02,-1.02,-20,1
1705786924,100.00,1000.18,1025.48,210,-1.00,-1.00,-21,1
1705787226,100.00,1000.26,1025.56,210,-0.99,-0.99,-21,1
1705787529,100.00,1000.30,1025.60,210,-1.05,-1.05,-25,1
1705787831,100.00,1000.40,1025.70,210,-0.99,-0.99,-26,1
1705788131,100.00,1000.35,1025.66,210,-1.04,-1.04,-21,1
1705788433,100.00,1000.42,1025.72,210,-0.97,-0.97,-25,1
1705788736,100.00,1000.50,1025.80,210,-0.98,-0.98,-20,1
1705789037,100.00,1000.48,1025.78,210,-0.91,-0.91,-21,1
1705789340,100.00,1000.50,1025.80,210,-1.05,-1.05,-25,1
1705789642,100.00,1000.53,1025.83,210,-0.91,-0.91,-25,1
1705789944,100.00,1000.62,1025.92,210,-0.90,-0.90,-25,1
1705790246,100.00,1000.72,1026.02,210,-1.06,-1.06,-25,1
1705790548,100.00,1000.76,1026.06,210,-0.72,-0.72,-25,1
1705790851,100.00,1000.86,1026.16,210,-1.04,-1.04,-25,1
1705791153,100.00,1000.97,1026.27,210,-1.02,-1.02,-22,1
1705791454,100.00,1001.11,1026.41,210,-1.07,-1.07,-21,1
1705791756,100.00,1001.15,1026.45,210,-0.99,-0.99,-21,1
1705792059,100.00,1001.20,1026.50,210,-0.99,-0.99,-24,1
1705792361,100.00,1001.26,1026.56,210,-1.04,-1.04,-26,1
1705792663,100.00,1001.34,1026.64,210,-0.91,-0.91,-25,1
1705792965,100.00,1001.41,1026.71,210,-1.02,-1.02,-26,1
1705793268,100.00,1001.44,1026.74,210,-0.93,-0.93,-26,1
1705793570,100.00,1001.50,1026.80,210,-0.84,-0.84,-25,1
1705793872,100.00,1000.96,1026.26,210,-0.90,-0.90,-27,1
1705794175,100.00,1001.46,1026.76,210,-0.90,-0.90,-23,1
1705794477,100.00,1001.52,1026.82,210,-0.90,-0.90,-20,1
1705794778,100.00,1001.59,1026.89,210,-0.79,-0.79,-21,1
1705795078,100.00,1001.57,1026.87,210,-0.92,-0.92,-20,1
1705795380,100.00,1001.68,1026.98,210,-0.98,-0.98,-20,1
1705795683,100.00,1001.73,1027.03,210,-1.07,-1.07,-21,1
1705795984,100.00,1001.79,1027.09,210,-1.05,-1.05,-21,1
1705796286,100.00,1001.93,1027.23,210,-1.03,-1.03,-20,1
1705796588,100.00,1001.95,1027.25,210,-0.95,-0.95,-21,1
1705796890,100.00,1001.92,1027.22,210,-0.93,-0.93,-23,1
1705797192,100.00,1001.87,1027.17,210,-0.86,-0.86,-25,1
1705797495,100.00,1002.01,1027.31,210,-1.09,-1.09,-25,1
1705797797,100.00,1001.98,1027.28,210,-1.08,-1.08,-25,1
1705798099,100.00,1002.06,1027.37,210,-1.09,-1.09,-25,1
1705798401,100.00,1002.16,1027.46,210,-1.16,-1.16,-20,1
1705798703,100.00,1002.17,1027.47,210,-1.05,-1.05,-25,1
1705799005,100.00,1002.14,1027.44,210,-0.76,-0.76,-25,1
1705799307,100.00,1002.19,1027.49,210,-1.01,-1.01,-31,1
1705799611,100.00,1002.28,1027.58,210,-0.60,-0.60,-29,1
1705799913,100.00,1002.34,1027.64,210,-0.78,-0.78,-26,1
1705800215,100.00,1002.35,1027.65,210,-0.37,-0.37,-27,1
1705800517,100.00,1002.40,1027.70,210,-0.62,-0.62,-26,1
1705800820,100.00,1002.56,1027.87,210,-1.06,-1.06,-26,1
1705801122,100.00,1002.59,1027.90,210,-0.89,-0.89,-29,1
1705801424,100.00,1002.70,1028.00,210,-1.09,-1.09,-29,1
1705801726,100.00,1002.70,1028.00,210,-0.89,-0.89,-30,1
1705802028,100.00,1002.68,1027.98,210,-0.65,-0.65,-30,1
1705802331,100.00,1002.71,1028.01,210,-0.89,-0.89,-30,1
1705802633,100.00,1002.70,1028.00,210,-0.86,-0.86,-29,1
1705802936,100.00,1002.89,1028.19,210,-0.55,-0.55,-30,1
1705803240,100.00,1002.95,1028.25,210,-0.93,-0.93,-31,1
1705803543,100.00,1002.87,1028.17,210,-0.67,-0.67,-30,1
1705803844,100.00,1002.94,1028.25,210,-0.87,-0.87,-26,1
1705804146,100.00,1002.95,1028.25,210,-0.88,-0.88,-26,1
1705804448,100.00,1002.94,1028.24,210,-0.71,-0.71,-28,1
1705804750,100.00,1002.99,1028.29,210,-0.80,-0.80,-26,1
1705805052,100.00,1003.08,1028.39,210,-0.92,-0.92,-29,1
1705805354,100.00,1003.14,1028.44,210,-0.95,-0.95,-29,1
1705805656,100.00,1003.19,1028.49,210,-0.88,-0.88,-29,1
1705805959,100.00,1003.16,1028.47,210,-0.96,-0.96,-30,1
1705806261,100.00,1003.29,1028.59,210,-0.88,-0.88,-29,1
1705806561,100.00,1003.21,1028.51,210,-0.78,-0.78,-26,1
1705806866,100.00,1003.22,1028.52,210,-0.61,-0.61,-30,1
1705807168,100.00,1003.21,1028.51,210,-0.50,-0.50,-27,1
1705807470,100.00,1003.31,1028.61,210,-0.65,-0.65,-28,1
1705807771,100.00,1003.32,1028.62,210,-0.80,-0.80,-26,1
1705808073,100.00,1003.30,1028.60,210,-0.41,-0.41,-26,1
1705808376,100.00,1003.31,1028.62,210,-0.67,-0.67,-26,1
1705808677,100.00,1003.41,1028.71,210,-0.79,-0.79,-26,1
1705808979,100.00,1003.41,1028.72,210,-0.68,-0.68,-26,1
1705809281,100.00,1003.44,1028.74,210,-0.52,-0.52,-26,1
1705809583,100.00,1003.42,1028.72,210,-0.63,-0.63,-26,1
1705809885,100.00,1003.44,1028.74,210,-0.24,-0.24,-26,1
1705810187,100.00,1003.48,1028.78,210,-0.91,-0.91,-29,1
1705810491,100.00,1003.53,1028.83,210,-1.02,-1.02,-32,1
1705810794,100.00,1003.50,1028.80,210,-0.99,-0.99,-29,1
1705811096,100.00,1003.56,1028.86,210,-1.09,-1.09,-29,1
1705811398,100.00,1003.56,1028.86,210,-1.09,-1.09,-31,1
1705811700,100.00,1003.68,1028.98,210,-1.25,-1.25,-32,1
1705812002,100.00,1003.67,1028.97,210,-1.27,-1.27,-26,1
1705812607,100.00,1003.79,1029.09,210,-1.27,-1.27,-31,1
1705812909,100.00,1003.82,1029.13,210,-1.34,-1.34,-27,1
1705813213,100.00,1003.83,1029.13,210,-1.26,-1.26,-33,1
1705813515,100.00,1003.78,1029.08,210,-1.21,-1.21,-28,1
1705813817,100.00,1003.79,1029.09,210,-1.17,-1.17,-29,1
1705814117,100.00,1003.83,1029.13,210,-1.13,-1.13,-27,1
1705814419,100.00,1003.47,1028.77,210,-1.01,-1.01,-29,1
1705814721,100.00,1003.95,1029.26,210,-0.91,-0.91,-29,1
1705815023,100.00,1003.95,1029.25,210,-1.09,-1.09,-26,1
1705815325,100.00,1003.93,1029.23,210,-0.95,-0.95,-30,1
1705815627,100.00,1003.92,1029.22,210,-1.02,-1.02,-27,1
1705815930,100.00,1003.93,1029.23,210,-1.04,-1.04,-30,1
1705816232,100.00,1003.95,1029.25,210,-1.20,-1.20,-29,1
1705816534,100.00,1003.94,1029.24,210,-1.06,-1.06,-26,1
1705816837,100.00,1003.91,1029.22,210,-1.04,-1.04,-30,1
1705817139,100.00,1003.87,1029.17,210,-1.04,-1.04,-30,1
1705817442,100.00,1003.86,1029.16,210,-0.98,-0.98,-34,1
1705817744,100.00,1003.95,1029.26,210,-1.25,-1.25,-26,1
1705818046,100.00,1003.97,1029.27,210,-1.00,-1.00,-26,1
1705818348,100.00,1004.01,1029.31,210,-1.01,-1.01,-29,1
1705818650,100.00,1004.04,1029.34,210,-0.93,-0.93,-30,1
1705818952,100.00,1004.10,1029.40,210,-0.98,-0.98,-29,1
1705819254,100.00,1004.15,1029.46,210,-0.97,-0.97,-30,1
1705819557,100.00,1004.26,1029.56,210,-0.95,-0.95,-30,1
1705819859,100.00,1004.38,1029.68,210,-0.84,-0.84,-30,1
1705820161,100.00,1004.39,1029.69,210,-0.79,-0.79,-36,1
1705820463,100.00,1004.47,1029.77,210,-0.94,-0.94,-30,1
1705820766,100.00,1004.43,1029.73,210,-0.88,-0.88,-30,1
1705821068,100.00,1004.40,1029.70,210,-0.65,-0.65,-32,1
1705821369,100.00,1004.48,1029.78,210,-0.77,-0.77,-27,1
1705821671,100.00,1004.45,1029.76,210,-0.84,-0.84,-31,1
1705821973,100.00,1004.14,1029.44,210,-0.84,-0.84,-31,1
1705822275,100.00,1004.40,1029.70,210,-0.81,-0.81,-28,1
1705822577,100.00,1004.36,1029.66,210,-0.71,-0.71,-26,1
1705822879,100.00,1004.45,1029.75,210,-0.68,-0.68,-30,1
1705823180,100.00,1004.55,1029.85,210,-0.69,-0.69,-26,1
1705823483,100.00,1004.62,1029.92,210,-0.63,-0.63,-31,1
1705823783,100.00,1004.62,1029.92,210,-0.59,-0.59,-27,1
1705824085,100.00,1004.60,1029.90,210,-0.51,-0.51,-37,1
1705824387,100.00,1004.63,1029.93,210,-0.51,-0.51,-26,1
1705824688,100.00,1004.70,1030.00,210,-0.42,-0.42,-20,1
1705824993,100.00,1004.75,1030.05,210,-0.56,-0.56,-20,1
1705825294,100.00,1004.79,1030.09,210,-0.45,-0.45,-19,1
1705825597,100.00,1004.88,1030.18,210,-0.29,-0.29,-25,1
1705825899,100.00,1004.94,1030.24,210,-0.36,-0.36,-20,1
1705826201,100.00,1004.93,1030.23,210,-0.23,-0.23,-24,1
1705826504,100.00,1004.81,1030.11,210,-0.22,-0.22,-21,1
1705826805,100.00,1004.75,1030.05,210,-0.20,-0.20,-20,1
1705827109,100.00,1004.78,1030.08,210,-0.24,-0.24,-20,1
1705827411,100.00,1004.64,1029.94,210,-0.15,-0.15,-20,1
1705827713,100.00,1004.94,1030.24,210,-0.19,-0.19,-21,1
1705828016,100.00,1004.79,1030.09,210,-0.09,-0.09,-25,1
1705828318,100.00,1004.86,1030.16,210,0.03,0.03,-25,1
1705828622,100.00,1004.84,1030.14,210,-0.08,-0.08,-20,1
1705828923,100.00,1004.89,1030.19,210,-0.06,-0.06,-21,1
1705829225,100.00,1004.87,1030.17,210,0.13,0.13,-21,1
1705829527,100.00,1004.82,1030.12,210,0.12,0.12,-24,1
1705829829,100.00,1004.86,1030.16,210,0.00,-0.00,-23,1
1705830131,100.00,1004.77,1030.07,210,0.28,0.28,-21,1
1705830433,100.00,1004.73,1030.03,210,0.19,0.19,-25,1
1705830735,100.00,1004.78,1030.08,210,0.25,0.25,-20,1
1705831037,100.00,1004.73,1030.03,210,0.31,0.31,-25,1
1705831338,100.00,1004.71,1030.01,210,0.37,0.37,-21,1
1705831640,100.00,1004.73,1030.03,210,0.32,0.32,-25,1
1705831942,100.00,1003.82,1029.12,210,0.40,0.40,-25,1
1705832245,100.00,1004.63,1029.93,210,0.32,0.32,-20,1
1705832547,100.00,1004.65,1029.95,210,0.44,0.44,-25,1
1705832849,100.00,1004.68,1029.98,210,0.49,0.49,-26,1
1705833152,100.00,1004.54,1029.84,210,0.63,0.63,-25,1
1705833454,100.00,1004.54,1029.84,210,0.72,0.72,-21,1
1705833756,100.00,1004.48,1029.78,210,0.59,0.59,-25,1
1705834059,100.00,1004.33,1029.63,210,0.72,0.72,-25,1
1705834359,100.00,1004.41,1029.71,210,0.77,0.77,-23,1
1705834662,100.00,1004.41,1029.71,210,0.84,0.84,-25,1
1705834964,100.00,1004.50,1029.80,210,0.89,0.89,-20,1
1705835265,100.00,1004.23,1029.53,210,0.88,0.88,-22,1
1705835567,100.00,1004.37,1029.67,210,0.92,0.92,-22,1
1705835867,100.00,1003.97,1029.27,210,1.02,1.02,-22,1
1705836169,100.00,1004.41,1029.71,210,0.97,0.97,-26,1
1705836471,100.00,1004.32,1029.62,210,0.95,0.95,-26,1
1705836774,100.00,1004.38,1029.68,210,1.03,1.03,-24,1
1705837076,100.00,1004.40,1029.70,210,1.08,1.08,-26,1
1705837378,100.00,1004.39,1029.69,210,1.07,1.07,-26,1
1705837680,100.00,1004.25,1029.55,210,1.02,1.02,-24,1
1705837982,100.00,1004.18,1029.49,210,1.15,1.15,-26,1
1705838284,100.00,1004.09,1029.39,210,1.22,1.22,-25,1
1705838587,100.00,1003.62,1028.92,210,1.34,1.34,-26,1
1705838889,100.00,1003.92,1029.22,210,1.46,1.46,-25,1
1705839191,100.00,1003.85,1029.15,210,1.51,1.51,-25,1
1705839492,100.00,1003.86,1029.16,210,1.33,1.33,-22,1
1705839794,100.00,1003.72,1029.02,210,1.81,1.81,-21,1
1705840096,100.00,1003.68,1028.98,210,1.82,1.82,-22,1
1705840397,100.00,1003.63,1028.93,210,1.80,1.80,-21,1
1705840699,100.00,1003.61,1028.91,210,1.92,1.92,-25,1
1705841002,100.00,1003.51,1028.81,210,2.00,2.00,-26,1
1705841304,100.00,1003.65,1028.95,210,2.01,2.01,-26,1
1705841605,100.00,1003.62,1028.92,210,2.01,2.01,-22,1
1705841907,100.00,1003.58,1028.88,210,2.08,2.08,-26,1
1705842210,100.00,1003.57,1028.87,210,2.10,2.10,-22,1
1705842512,100.00,1003.59,1028.89,210,2.07,2.07,-26,1
1705842814,100.00,1003.54,1028.85,210,1.87,1.87,-26,1
1705843116,100.00,1003.62,1028.92,210,1.89,1.89,-26,1
1705843418,100.00,1003.67,1028.97,210,1.68,1.68,-26,1
1705843720,100.00,1003.66,1028.96,210,1.63,1.63,-26,1
1705844022,100.00,1003.58,1028.89,210,1.80,1.80,-26,1
1705844324,100.00,1003.53,1028.83,210,1.71,1.71,-22,1
1705844626,100.00,1003.63,1028.94,210,1.63,1.63,-21,1
1705844927,100.00,1003.54,1028.84,210,1.86,1.86,-22,1
1705845229,100.00,1003.41,1028.71,210,1.81,1.81,-22,1
1705845531,100.00,1003.48,1028.78,210,1.57,1.57,-26,1
1705845831,100.00,1003.36,1028.66,210,1.31,1.31,-23,1
1705846136,100.00,1003.29,1028.60,210,1.27,1.27,-24,1
1705846438,100.00,1003.17,1028.47,210,1.10,1.10,-26,1
1705846740,100.00,1003.14,1028.45,210,0.97,0.97,-26,1
1705847042,100.00,1002.82,1028.12,210,0.99,0.99,-26,1
1705847344,100.00,1003.17,1028.47,210,0.91,0.91,-26,1
1705847646,100.00,1003.13,1028.43,210,0.88,0.88,-26,1
1705847948,100.00,1003.02,1028.32,210,0.77,0.77,-22,1
1705848250,100.00,1002.99,1028.29,210,0.76,0.76,-25,1
1705848552,100.00,1002.82,1028.12,210,0.67,0.67,-25,1
1705848854,100.00,1002.95,1028.26,210,0.65,0.65,-24,1
1705849156,100.00,1002.91,1028.22,210,0.62,0.62,-27,1
1705849458,100.00,1002.90,1028.20,210,0.50,0.50,-23,1
1705849761,100.00,1002.90,1028.20,210,0.41,0.41,-21,1
1705850062,100.00,1002.85,1028.15,210,0.34,0.34,-21,1
1705850366,100.00,1002.82,1028.12,210,0.29,0.29,-21,1
1705850668,100.00,1002.69,1028.00,210,0.19,0.19,-21,1
1705850970,100.00,1002.56,1027.86,210,0.14,0.14,-24,1
1705851272,100.00,1002.43,1027.73,210,0.06,0.06,-26,1
1705851574,100.00,1002.19,1027.50,210,0.02,0.02,-25,1
1705851876,100.00,1002.21,1027.51,210,-0.03,-0.03,-26,1
1705852178,100.00,1002.20,1027.50,210,0.00,-0.00,-25,1
1705852481,100.00,1002.16,1027.46,210,-0.34,-0.34,-25,1
1705852783,100.00,1002.00,1027.30,210,-0.06,-0.06,-25,1
1705853083,100.00,1002.16,1027.47,210,-0.08,-0.08,-22,1
1705853385,100.00,1002.23,1027.53,210,-0.05,-0.05,-26,1
1705853688,100.00,1002.23,1027.53,210,-0.08,-0.08,-22,1
1705853989,100.00,1002.25,1027.55,210,0.05,0.05,-22,1
1705854291,100.00,1002.37,1027.67,210,0.14,0.14,-21,1
1705854592,100.00,1002.37,1027.67,210,0.30,0.30,-22,1
1705854894,100.00,1002.40,1027.70,210,0.25,0.25,-21,1
1705855196,100.00,1002.26,1027.56,210,0.30,0.30,-21,1
1705855498,100.00,1002.24,1027.54,210,0.38,0.38,-23,1
1705855799,100.00,1002.12,1027.42,210,0.29,0.29,-21,1
1705856100,100.00,1001.90,1027.20,210,0.28,0.28,-22,1
1705856402,100.00,1001.72,1027.02,210,0.29,0.29,-26,1
1705856704,100.00,1001.69,1026.99,210,0.27,0.27,-26,1
1705857008,100.00,1001.72,1027.02,210,0.22,0.22,-26,1
1705857310,100.00,1001.77,1027.07,210,0.37,0.37,-25,1
1705857614,100.00,1001.59,1026.89,210,0.25,0.25,-26,1
1705857916,100.00,1001.74,1027.04,210,0.34,0.34,-26,1
1705858218,100.00,1001.67,1026.97,210,0.19,0.19,-26,1
1705858520,100.00,1001.87,1027.18,210,0.28,0.28,-23,1
1705858822,100.00,1001.76,1027.06,210,0.26,0.26,-21,1
1705859122,100.00,1001.63,1026.94,210,0.27,0.27,-22,1
1705859424,100.00,1001.38,1026.68,210,0.18,0.18,-21,1
1705859728,100.00,1001.30,1026.61,210,0.08,0.08,-22,1
1705860029,100.00,1001.03,1026.33,210,0.06,0.06,-22,1
1705860331,100.00,1000.99,1026.29,210,0.21,0.21,-25,1
1705860634,100.00,1001.27,1026.57,210,0.07,0.07,-26,1
1705860936,100.00,1001.22,1026.53,210,0.06,0.06,-26,1
1705861238,100.00,1001.27,1026.57,210,0.14,0.14,-26,1
1705861540,100.00,1001.47,1026.77,210,0.21,0.21,-25,1
1705861842,100.00,1001.37,1026.67,210,0.31,0.31,-25,1
1705862144,100.00,1001.17,1026.47,210,0.27,0.27,-21,1
1705862445,100.00,1001.08,1026.38,210,0.19,0.19,-21,1
1705862747,100.00,1001.09,1026.39,210,0.16,0.16,-22,1
1705863048,100.00,1000.94,1026.24,210,-0.01,-0.01,-21,1
1705863350,100.00,1000.94,1026.24,210,0.08,0.08,-22,1
1705863652,100.00,1000.84,1026.14,210,0.04,0.04,-22,1
1705863953,100.00,1000.81,1026.11,210,0.13,0.13,-22,1
1705864255,100.00,1000.46,1025.76,210,0.12,0.12,-21,1
1705864557,100.00,1000.19,1025.49,210,0.04,0.04,-22,1
1705864859,100.00,1000.43,1025.73,210,-0.01,-0.01,-25,1
1705865161,100.00,1000.39,1025.69,210,-0.15,-0.15,-26,1
1705865463,100.00,1000.43,1025.74,210,-0.30,-0.30,-21,1
1705865765,100.00,1000.40,1025.71,210,-0.31,-0.31,-25,1
1705866067,100.00,1000.30,1025.60,210,-0.37,-0.37,-26,1
1705866369,100.00,1000.22,1025.52,210,-0.54,-0.54,-25,1
1705866672,100.00,1000.22,1025.52,210,-0.52,-0.52,-25,1
1705866974,100.00,1000.19,1025.49,210,-0.50,-0.50,-25,1
1705867275,100.00,1000.13,1025.44,210,-0.58,-0.58,-21,1
1705867577,100.00,999.95,1025.26,210,-0.59,-0.59,-26,1
1705867879,100.00,999.97,1025.27,210,-0.55,-0.55,-21,1
1705868181,100.00,999.92,1025.22,210,-0.63,-0.63,-22,1
1705868482,100.00,999.86,1025.16,210,-0.59,-0.59,-22,1
1705868784,100.00,999.84,1025.14,210,-0.55,-0.55,-21,1
1705869088,100.00,999.72,1025.03,210,-0.61,-0.61,-21,1
1705869390,100.00,999.67,1024.97,210,-0.68,-0.68,-25,1
1705869691,100.00,999.21,1024.51,210,-0.77,-0.77,-21,1
1705869994,100.00,999.45,1024.75,210,-0.77,-0.77,-21,1
1705870294,100.00,999.31,1024.61,210,-0.86,-0.86,-21,1
1705870596,100.00,999.29,1024.59,210,-0.73,-0.73,-22,1
1705870897,100.00,999.23,1024.54,210,-0.78,-0.78,-21,1
1705871199,100.00,999.23,1024.53,210,-0.89,-0.89,-21,1
1705871501,100.00,999.29,1024.59,210,-0.95,-0.95,-21,1
1705871803,100.00,999.24,1024.54,210,-0.97,-0.97,-25,1
1705872104,100.00,999.29,1024.59,210,-1.03,-1.03,-21,1
1705872406,100.00,999.47,1024.77,210,-1.12,-1.12,-20,1
1705872707,100.00,999.52,1024.83,210,-1.42,-1.42,-20,1
1705873010,100.00,999.45,1024.75,210,-1.47,-1.47,-26,1
1705873312,100.00,999.34,1024.64,210,-1.58,-1.58,-21,1
1705873614,100.00,999.33,1024.63,210,-1.64,-1.64,-20,1
1705873916,100.00,999.21,1024.51,210,-1.65,-1.65,-21,1
1705874217,100.00,999.07,1024.37,210,-1.58,-1.58,-20,1
1705874519,100.00,999.05,1024.35,210,-2.36,-2.37,-21,1
1705874821,99.98,999.09,1024.39,210,-1.52,-1.53,-20,1
1705875123,99.14,999.02,1024.32,210,-1.41,-1.53,-25,1
1705875426,97.96,999.10,1024.41,210,-1.41,-1.69,-25,1
1705875726,97.71,999.17,1024.47,210,-1.54,-1.86,-20,1
1705876027,97.93,999.36,1024.66,210,-1.64,-1.93,-20,1
1705876330,97.46,999.32,1024.62,210,-1.70,-2.05,-21,1
1705876632,96.45,999.26,1024.56,210,-1.65,-2.14,-25,1
1705876934,96.00,999.14,1024.44,210,-1.77,-2.33,-23,1
1705877236,95.01,999.12,1024.42,210,-1.64,-2.34,-24,1
1705877539,94.59,999.17,1024.47,210,-1.77,-2.53,-25,1
1705877841,94.16,999.15,1024.45,210,-1.74,-2.56,-25,1
1705878143,94.96,999.07,1024.37,210,-1.78,-2.48,-20,1
1705878444,94.28,998.90,1024.20,210,-1.66,-2.46,-20,1
1705878746,94.45,998.84,1024.15,210,-1.58,-2.36,-24,1
1705879049,94.03,998.91,1024.21,210,-1.59,-2.43,-20,1
1705879349,93.63,998.89,1024.19,210,-1.55,-2.45,-21,1
1705879651,93.30,998.88,1024.18,210,-1.41,-2.35,-25,1
1705879953,93.16,998.96,1024.27,210,-1.39,-2.36,-25,1
1705880255,93.15,998.94,1024.24,210,-1.39,-2.36,-25,1
1705880558,92.63,998.93,1024.23,210,-1.37,-2.41,-26,1
1705880860,91.72,998.87,1024.17,210,-1.29,-2.47,-26,1
1705881162,91.85,998.82,1024.12,210,-1.25,-2.41,-25,1
1705881462,91.25,998.64,1023.94,210,-1.07,-2.32,-21,1
1705881764,91.62,998.50,1023.80,210,-1.17,-2.36,-26,1
1705882067,90.85,998.41,1023.71,210,-1.01,-2.32,-26,1
1705882369,90.71,998.12,1023.43,210,-1.01,-2.34,-26,1
1705882671,90.58,997.86,1023.16,210,-1.05,-2.40,-26,1
1705882973,89.30,997.83,1023.13,210,-1.04,-2.58,-26,1
1705883276,88.90,997.83,1023.13,210,-1.14,-2.74,-26,1
1705883577,89.48,997.68,1022.98,210,-1.16,-2.67,-21,1
1705883880,89.19,997.75,1023.05,210,-1.15,-2.70,-24,1
1705884181,90.55,997.67,1022.97,210,-1.42,-2.77,-20,1
1705884483,90.35,997.70,1023.00,210,-1.44,-2.82,-22,1
1705884785,91.07,997.48,1022.78,210,-1.56,-2.83,-26,1
1705885087,91.27,997.40,1022.70,210,-1.61,-2.85,-25,1
1705885389,91.10,997.48,1022.78,210,-1.62,-2.88,-25,1
1705885691,91.12,997.31,1022.62,210,-1.75,-3.01,-25,1
1705885993,91.06,997.31,1022.61,210,-1.76,-3.03,-24,1
1705886298,91.57,997.10,1022.40,210,-1.85,-3.04,-20,1
1705886600,91.92,997.31,1022.61,210,-1.86,-3.00,-25,1
1705886900,91.47,997.41,1022.71,210,-1.87,-3.08,-21,1
1705887203,91.72,997.32,1022.62,210,-1.83,-3.00,-21,1
1705887504,91.78,997.31,1022.61,210,-1.90,-3.06,-20,1
1705887806,90.71,997.25,1022.55,210,-1.76,-3.08,-21,1
1705888106,91.53,997.07,1022.37,210,-1.85,-3.05,-21,1
1705888408,91.94,997.34,1022.64,210,-1.97,-3.11,-21,1
1705888710,91.83,996.93,1022.23,210,-1.99,-3.14,-20,1
1705889011,90.67,997.46,1022.76,210,-1.91,-3.24,-20,1
1705889315,90.75,997.46,1022.77,210,-1.96,-3.27,-21,1
1705889618,91.05,997.28,1022.58,210,-2.09,-3.36,-24,1
1705889920,92.17,997.25,1022.55,210,-2.13,-3.23,-20,1
1705890222,91.89,997.27,1022.57,210,-2.19,-3.33,-23,1
1705890524,92.00,997.14,1022.44,210,-2.07,-3.20,-24,1
1705890827,91.82,996.97,1022.27,210,-2.21,-3.36,-23,1
1705891129,92.93,997.05,1022.35,210,-2.30,-3.29,-25,1
1705891431,92.90,997.02,1022.33,210,-2.34,-3.34,-25,1
1705891733,93.25,996.97,1022.28,210,-2.42,-3.36,-25,1
1705892035,93.58,996.94,1022.24,210,-2.49,-3.39,-25,1
1705892338,93.64,996.87,1022.17,210,-2.45,-3.34,-26,1
1705892640,93.52,996.71,1022.01,210,-2.45,-3.36,-25,1
1705892941,93.58,996.49,1021.79,210,-2.32,-3.22,-20,1
1705893243,93.38,996.49,1021.79,210,-2.30,-3.23,-20,1
1705893545,94.27,996.45,1021.76,210,-2.37,-3.17,-20,1
1705893847,94.11,996.31,1021.61,210,-2.36,-3.18,-22,1
1705894149,93.89,996.27,1021.57,210,-2.25,-3.10,-23,1
1705894451,93.71,996.25,1021.55,210,-2.19,-3.07,-25,1
1705894753,93.54,996.17,1021.47,210,-2.15,-3.06,-22,1
1705895055,93.15,995.40,1020.70,210,-2.06,-3.02,-31,1
1705895357,93.58,996.02,1021.32,210,-2.15,-3.05,-21,1
1705895658,93.77,996.04,1021.35,210,-2.14,-3.01,-20,1
1705895961,93.75,996.06,1021.36,210,-2.15,-3.03,-24,1
1705896263,93.91,995.81,1021.11,210,-2.19,-3.04,-24,1
1705896565,93.35,995.89,1021.20,210,-2.03,-2.96,-25,1
1705896867,92.11,995.92,1021.22,210,-1.95,-3.06,-25,1
1705897170,91.85,995.84,1021.15,210,-1.92,-3.07,-25,1
1705897472,91.45,995.73,1021.03,210,-2.02,-3.23,-22,1
1705897773,90.82,995.62,1020.93,210,-1.82,-3.12,-21,1
1705898075,90.50,995.52,1020.82,210,-1.67,-3.02,-20,1
1705898376,91.59,994.88,1020.18,210,-1.81,-3.00,-20,1
1705898680,90.96,995.35,1020.65,210,-1.71,-2.99,-20,1
1705898982,89.92,995.32,1020.63,210,-1.53,-2.97,-25,1
1705899284,88.61,995.32,1020.63,210,-1.39,-3.03,-26,1
1705899587,87.27,995.25,1020.56,210,-1.15,-3.00,-25,1
1705899889,87.17,995.24,1020.54,210,-0.96,-2.83,-22,1
1705900191,86.02,995.16,1020.46,210,-0.92,-2.97,-25,1
1705900494,86.03,995.04,1020.34,210,-0.87,-2.91,-26,1
1705900796,85.30,994.92,1020.22,210,-0.82,-2.98,-26,1
1705901098,83.33,994.80,1020.10,210,-0.68,-3.16,-25,1
1705901400,81.50,994.69,1019.99,210,-0.69,-3.46,-26,1
1705901702,80.25,994.63,1019.93,210,-0.51,-3.49,-25,1
1705902004,79.71,994.47,1019.77,210,-0.59,-3.66,-21,1
1705902304,79.43,994.48,1019.78,210,-0.60,-3.72,-21,1
1705902606,79.59,994.32,1019.62,210,-0.61,-3.70,-20,1
1705902907,79.06,994.10,1019.41,210,-0.62,-3.80,-21,1
1705903209,77.66,994.00,1019.30,210,-0.60,-4.02,-21,1
1705903511,77.96,994.00,1019.30,210,-0.68,-4.05,-25,1
1705903811,77.71,993.97,1019.27,210,-0.56,-3.97,-21,1
1705904113,78.27,993.95,1019.25,210,-0.62,-3.94,-25,1
1705904415,77.93,993.82,1019.12,210,-0.75,-4.12,-26,1
1705904717,78.24,993.94,1019.24,210,-0.64,-3.96,-25,1
1705905020,78.01,993.70,1019.00,210,-0.66,-4.02,-25,1
1705905322,77.38,993.69,1018.99,210,-0.61,-4.08,-26,1
1705905624,76.94,993.48,1018.78,210,-0.54,-4.09,-26,1
1705905925,76.73,993.44,1018.74,210,-0.55,-4.13,-20,1
1705906227,76.45,993.55,1018.86,210,-0.39,-4.02,-19,1
1705906529,76.26,993.57,1018.87,210,-0.56,-4.22,-19,1
1705906830,76.67,993.39,1018.69,210,-0.20,-3.80,-19,1
1705907133,76.45,992.88,1018.18,210,-0.14,-3.78,-20,1
1705907435,75.89,992.76,1018.06,210,-0.07,-3.81,-19,1
1705907737,76.42,993.36,1018.67,210,-0.08,-3.73,-20,1
1705908038,75.91,993.38,1018.68,210,-0.03,-3.77,-19,1
1705908340,76.57,993.35,1018.65,210,-0.02,-3.64,-24,1
1705908945,76.58,993.50,1018.80,210,-0.01,-3.63,-19,1
1705909247,77.62,993.41,1018.71,210,0.15,-3.30,-23,1
1705909549,77.94,993.38,1018.68,210,0.18,-3.21,-19,1
1705909851,77.35,993.37,1018.67,210,0.22,-3.28,-19,1
1705910153,77.56,993.28,1018.58,210,0.35,-3.11,-24,1
1705910455,78.48,993.29,1018.59,210,0.12,-3.18,-24,1
1705910757,77.92,993.27,1018.58,210,0.29,-3.11,-22,1
1705911057,77.30,993.18,1018.48,210,0.11,-3.39,-20,1
1705911359,77.00,992.88,1018.19,210,0.66,-2.91,-19,1
1705911661,75.67,992.84,1018.14,210,0.80,-3.01,-20,1
1705911963,73.95,992.68,1017.98,210,1.01,-3.11,-19,1
1705912264,71.95,992.66,1017.96,210,1.18,-3.32,-19,1
1705912566,72.10,992.62,1017.92,210,1.27,-3.20,-20,1
1705912868,72.69,992.51,1017.81,210,1.39,-2.98,-23,1
1705913170,71.33,992.11,1017.41,210,1.49,-3.13,-23,1
1705913472,74.46,991.90,1017.21,210,1.44,-2.60,-20,1
1705914076,72.01,992.50,1017.80,210,1.70,-2.80,-20,1
1705914378,71.55,992.34,1017.64,210,1.70,-2.89,-20,1
1705914679,71.03,992.36,1017.66,210,1.43,-3.25,-19,1
1705914981,70.92,992.24,1017.55,210,0.94,-3.74,-19,1
1705915283,69.82,992.21,1017.51,210,2.13,-2.81,-19,1
1705915583,68.85,992.24,1017.54,210,2.07,-3.05,-19,1
1705915885,68.77,992.12,1017.42,210,2.38,-2.77,-20,1
1705916186,67.34,992.05,1017.35,210,2.41,-3.02,-20,1
1705916488,67.74,991.91,1017.21,210,2.48,-2.88,-20,1
1705916790,69.00,991.86,1017.16,210,2.65,-2.47,-20,1
1705917091,67.19,991.79,1017.09,210,2.64,-2.83,-19,1
1705917393,69.98,991.59,1016.89,210,2.69,-2.24,-19,1
1705917695,67.92,991.48,1016.79,210,2.80,-2.53,-23,1
1705917997,68.07,990.47,1015.78,210,2.74,-2.56,-24,1
1705918297,67.74,991.27,1016.57,210,2.89,-2.48,-20,1
1705918901,68.95,991.02,1016.32,210,2.89,-2.24,-20,1
1705919203,69.26,990.92,1016.22,210,2.92,-2.16,-20,1
1705919505,67.92,990.77,1016.07,210,2.99,-2.35,-25,1
1705919807,68.76,990.70,1016.01,210,2.91,-2.26,-20,1
1705920109,68.85,990.66,1015.96,210,2.87,-2.28,-25,1
1705920411,68.86,990.64,1015.94,210,2.76,-2.39,-20,1
1705920712,68.25,990.44,1015.75,210,3.01,-2.27,-20,1
1705921014,67.74,990.25,1015.55,210,2.96,-2.42,-20,1
1705921316,66.85,990.00,1015.30,210,3.29,-2.28,-20,1
1705921618,67.10,989.91,1015.21,210,3.23,-2.29,-25,1
1705921920,65.71,989.93,1015.23,210,3.28,-2.52,-26,1
1705922222,64.80,989.89,1015.19,210,3.29,-2.70,-31,1
1705922524,66.07,989.88,1015.18,210,3.17,-2.55,-26,1
1705922826,65.32,989.62,1014.92,210,3.31,-2.57,-26,1
1705923129,63.97,989.52,1014.82,210,3.20,-2.96,-25,1
1705923431,61.71,989.38,1014.68,210,3.41,-3.24,-26,1
1705923733,63.28,989.62,1014.92,210,3.53,-2.79,-26,1
1705924035,65.22,989.45,1014.75,210,3.39,-2.52,-26,1
1705924336,63.69,989.26,1014.56,210,3.69,-2.55,-21,1
1705924637,64.57,989.22,1014.52,210,3.64,-2.41,-21,1
1705924939,62.70,989.11,1014.41,210,3.81,-2.65,-21,1
1705925241,64.44,988.70,1014.00,210,2.51,-3.52,-20,1
1705925542,65.41,989.03,1014.33,210,3.68,-2.20,-20,1
1705925843,64.72,988.78,1014.09,210,3.69,-2.33,-21,1
1705926145,63.56,988.97,1014.27,210,3.74,-2.53,-21,1
1705926447,65.07,988.29,1013.59,210,3.88,-2.08,-24,1
1705926749,64.70,988.63,1013.93,210,3.60,-2.42,-26,1
1705927051,63.41,988.97,1014.27,210,4.03,-2.29,-26,1
1705927353,63.00,989.02,1014.32,210,3.96,-2.44,-26,1
1705927654,63.14,988.64,1013.94,210,3.94,-2.43,-21,1
1705927956,61.67,988.83,1014.13,210,3.90,-2.79,-21,1
1705928257,60.47,988.73,1014.03,210,4.01,-2.95,-21,1
1705928560,60.77,988.78,1014.08,210,4.06,-2.83,-25,1
1705928862,60.29,988.69,1014.00,210,3.15,-3.80,-26,1
1705929165,61.63,988.57,1013.87,210,4.03,-2.67,-26,1
1705929468,62.61,988.53,1013.83,210,3.63,-2.84,-27,1
1705929770,63.63,988.41,1013.72,210,3.94,-2.33,-21,1
1705930072,63.69,988.45,1013.75,210,3.82,-2.43,-21,1
1705930373,64.40,988.13,1013.43,210,3.90,-2.20,-21,1
1705930675,64.40,988.46,1013.76,210,3.86,-2.24,-20,1
1705930976,66.11,988.49,1013.79,210,3.88,-1.87,-20,1
1705931278,65.97,988.30,1013.60,210,3.86,-1.92,-20,1
1705931580,64.57,988.25,1013.55,210,3.91,-2.16,-23,1
1705931882,67.01,987.98,1013.28,210,3.95,-1.62,-25,1
1705932184,67.15,987.90,1013.20,210,3.85,-1.68,-23,1
1705932486,67.44,987.55,1012.85,210,3.88,-1.60,-25,1
1705932786,68.53,987.37,1012.67,210,3.77,-1.48,-22,1
1705933088,69.61,987.18,1012.48,210,3.60,-1.43,-24,1
1705933390,70.88,987.11,1012.41,210,3.60,-1.19,-23,1
1705933692,73.89,987.13,1012.43,210,3.44,-0.77,-25,1
1705933994,72.14,986.92,1012.22,210,3.42,-1.12,-23,1
1705934296,73.00,986.64,1011.94,210,3.53,-0.85,-24,1
1705934598,74.62,986.66,1011.96,210,3.35,-0.73,-25,1
1705934901,77.03,986.98,1012.28,210,3.17,-0.46,-25,1
1705935203,78.27,987.47,1012.77,210,3.24,-0.18,-30,1
1705935504,77.62,987.34,1012.64,210,3.10,-0.43,-21,1
1705935806,77.23,987.12,1012.42,210,3.07,-0.53,-20,1
1705936108,76.24,987.18,1012.48,210,3.20,-0.58,-24,1
1705936409,76.21,987.02,1012.32,210,3.35,-0.44,-20,1
1705936711,78.36,987.10,1012.40,210,3.08,-0.32,-24,1
1705937013,80.43,986.95,1012.25,210,3.10,0.06,-24,1
1705937316,80.28,987.07,1012.37,210,2.98,-0.08,-24,1
1705937616,80.95,987.24,1012.54,210,3.07,0.12,-22,1
1705937918,79.17,987.14,1012.44,210,3.13,-0.13,-23,1
1705938220,78.70,986.80,1012.10,210,3.09,-0.25,-25,1
1705938522,78.81,986.67,1011.97,210,3.11,-0.21,-24,1
1705938824,79.24,986.92,1012.22,210,2.91,-0.33,-24,1
1705939126,79.35,986.65,1011.95,210,2.96,-0.26,-25,1
1705939428,80.83,986.68,1011.98,210,3.00,0.03,-24,1
1705939731,79.21,986.61,1011.91,210,3.17,-0.08,-24,1
1705940033,82.53,986.61,1011.91,210,3.05,0.37,-25,1
1705940333,85.47,986.67,1011.97,210,2.79,0.60,-20,1
1705940635,84.52,986.62,1011.93,210,2.94,0.59,-19,1
1705940936,84.92,986.48,1011.78,210,2.85,0.57,-20,1
1705941238,84.11,986.64,1011.95,210,2.85,0.43,-20,1
1705941540,83.78,986.65,1011.96,210,2.94,0.47,-19,1
1705941842,83.84,986.67,1011.97,210,2.95,0.49,-24,1
1705942144,85.43,986.71,1012.01,210,2.83,0.63,-24,1
1705942445,85.71,986.74,1012.04,210,2.78,0.63,-20,1
1705942747,84.26,986.87,1012.18,210,2.99,0.60,-24,1
1705943050,83.12,986.71,1012.01,210,3.01,0.43,-25,1
1705943352,82.64,986.64,1011.94,210,3.15,0.49,-24,1
1705943654,82.12,986.48,1011.78,210,3.01,0.26,-25,1
1705943956,82.37,986.41,1011.71,210,3.02,0.31,-24,1
1705944258,83.07,986.35,1011.65,210,2.99,0.40,-24,1
1705944559,83.89,986.43,1011.73,210,3.02,0.57,-20,1
1705945165,83.73,986.44,1011.74,210,2.83,0.35,-21,1
1705945467,83.86,986.33,1011.63,210,2.85,0.39,-25,1
1705945769,82.22,986.23,1011.53,210,2.90,0.17,-24,1
1705946071,80.91,986.28,1011.58,210,2.98,0.03,-25,1
1705946372,82.37,986.34,1011.64,210,2.77,0.07,-20,1
1705946675,81.60,986.25,1011.55,210,2.83,-0.00,-25,1
1705946977,83.54,986.30,1011.60,210,2.68,0.17,-25,1
1705947279,84.51,986.21,1011.51,210,2.55,0.21,-25,1
1705947581,83.63,986.31,1011.61,210,2.74,0.25,-25,1
1705947883,85.32,986.20,1011.50,210,2.52,0.31,-23,1
1705948185,85.14,986.14,1011.44,210,2.53,0.29,-25,1
1705948487,86.72,986.14,1011.45,210,2.45,0.46,-20,1
1705948788,86.54,986.10,1011.40,210,2.57,0.55,-21,1
1705949090,87.97,986.20,1011.50,210,2.48,0.69,-21,1
1705949392,87.96,986.25,1011.55,210,2.55,0.76,-21,1
1705949693,88.20,986.12,1011.42,210,2.50,0.75,-21,1
1705949995,88.99,986.09,1011.40,210,2.55,0.92,-20,1
1705950297,88.66,986.32,1011.62,210,2.51,0.83,-20,1
1705950599,87.38,986.29,1011.59,210,2.71,0.83,-25,1
1705950903,87.88,986.25,1011.55,210,2.66,0.85,-25,1
1705951205,87.36,986.13,1011.43,210,2.65,0.76,-25,1
1705951507,87.95,986.23,1011.53,210,2.65,0.86,-25,1
1705951808,87.62,986.29,1011.59,210,2.75,0.90,-21,1
1705952109,89.21,986.13,1011.43,210,2.61,1.01,-24,1
1705952412,90.29,986.06,1011.37,210,2.63,1.20,-25,1
1705952714,90.52,986.05,1011.36,210,2.65,1.26,-25,1
1705953016,91.89,986.00,1011.30,210,2.56,1.38,-20,1
1705953317,92.05,985.96,1011.26,210,2.62,1.46,-21,1
1705953619,92.89,985.94,1011.24,210,2.59,1.56,-21,1
1705953920,93.63,986.03,1011.33,210,2.59,1.67,-21,1
1705954222,94.27,985.98,1011.28,210,2.61,1.78,-20,1
1705954524,94.79,986.01,1011.31,210,2.68,1.93,-21,1
1705954825,95.64,986.09,1011.40,210,2.70,2.07,-21,1
1705955127,96.66,986.15,1011.46,210,2.67,2.19,-21,1
1705955429,97.22,986.03,1011.33,210,2.66,2.26,-25,1
1705955731,98.27,986.16,1011.46,210,2.64,2.39,-20,1
1705956033,98.27,986.00,1011.30,210,2.64,2.40,-25,1
1705956335,98.16,986.07,1011.37,210,2.74,2.48,-25,1
1705956637,98.59,986.12,1011.42,210,2.72,2.52,-25,1
1705956939,98.36,986.15,1011.45,210,2.92,2.69,-24,1
1705957242,99.81,986.14,1011.44,210,2.84,2.81,-23,1
1705957544,100.00,986.11,1011.41,210,2.92,2.92,-24,1
1705957845,100.00,986.35,1011.65,210,2.68,2.68,-21,1
1705958147,100.00,986.43,1011.73,210,2.79,2.79,-26,1
1705958449,100.00,986.55,1011.86,210,2.79,2.79,-25,1
1705958753,100.00,986.60,1011.90,210,2.68,2.68,-25,1
1705959055,100.00,986.64,1011.94,210,2.71,2.71,-21,1
1705959356,100.00,986.39,1011.69,210,2.58,2.58,-22,1
1705959658,100.00,986.85,1012.15,210,2.36,2.36,-22,1
1705959959,100.00,986.91,1012.21,210,2.28,2.28,-20,1
1705960261,100.00,986.92,1012.22,210,2.10,2.10,-21,1
1705960561,100.00,986.95,1012.25,210,2.04,2.04,-22,1
1705960863,100.00,986.77,1012.07,210,2.03,2.03,-26,1
1705961166,100.00,986.96,1012.27,210,1.97,1.97,-26,1
1705961468,100.00,986.99,1012.29,210,1.97,1.97,-25,1
1705961770,100.00,986.91,1012.21,210,1.98,1.98,-25,1
1705962072,100.00,986.87,1012.18,210,2.02,2.02,-26,1
1705962376,100.00,986.90,1012.20,210,1.97,1.97,-25,1
1705962677,100.00,986.83,1012.13,210,2.02,2.02,-21,1
1705962979,100.00,986.90,1012.20,210,2.11,2.11,-26,1
1705963281,100.00,987.06,1012.37,210,2.06,2.06,-26,1
1705963584,100.00,986.99,1012.29,210,2.09,2.09,-26,1
1705963885,100.00,986.95,1012.25,210,2.22,2.22,-23,1
1705964187,100.00,987.08,1012.38,210,2.21,2.21,-21,1
1705964489,100.00,987.04,1012.35,210,2.22,2.22,-26,1
1705964791,100.00,987.04,1012.34,210,2.34,2.34,-23,1
1705965094,100.00,987.04,1012.34,210,2.53,2.53,-25,1
1705965699,100.00,987.05,1012.35,210,2.59,2.59,-25,1
1705966002,100.00,987.04,1012.35,210,2.70,2.70,-25,1
1705966304,100.00,987.17,1012.47,210,2.69,2.69,-24,1
1705966606,100.00,987.11,1012.41,210,2.77,2.77,-25,1
1705966908,100.00,986.89,1012.19,210,2.76,2.76,-25,1
1705967210,100.00,987.30,1012.60,210,2.68,2.68,-25,1
1705967512,100.00,987.34,1012.64,210,2.81,2.81,-25,1
1705967815,100.00,987.39,1012.69,210,2.78,2.78,-26,1
1705968116,100.00,987.35,1012.65,210,2.98,2.98,-21,1
1705968418,100.00,987.36,1012.66,210,2.92,2.92,-21,1
1705968718,100.00,987.46,1012.76,210,2.92,2.92,-21,1
1705969020,100.00,987.51,1012.81,210,2.94,2.94,-21,1
1705969321,100.00,987.61,1012.91,210,2.80,2.80,-21,1
1705969624,100.00,987.62,1012.92,210,2.56,2.56,-21,1
1705969926,100.00,987.53,1012.83,210,2.55,2.55,-25,1
1705970228,100.00,987.54,1012.85,210,2.52,2.52,-26,1
1705970530,100.00,987.55,1012.85,210,2.56,2.56,-26,1
1705970831,100.00,987.47,1012.77,210,2.34,2.34,-21,1
1705971133,100.00,987.60,1012.90,210,2.34,2.34,-32,1
1705971435,100.00,987.71,1013.01,210,2.47,2.47,-25,1
1705971737,100.00,987.81,1013.11,210,2.26,2.26,-25,1
1705972040,100.00,987.73,1013.03,210,2.41,2.41,-26,1
1705972342,100.00,987.68,1012.98,210,2.49,2.49,-25,1
1705972644,100.00,987.72,1013.02,210,2.50,2.50,-25,1
1705972946,100.00,987.88,1013.18,210,2.43,2.43,-25,1
1705973250,100.00,987.89,1013.19,210,2.53,2.53,-23,1
1705973551,100.00,987.93,1013.23,210,2.51,2.51,-21,1
1705973854,100.00,987.85,1013.15,210,2.58,2.58,-26,1
1705974156,100.00,988.09,1013.39,210,2.53,2.53,-25,1
1705974458,100.00,988.12,1013.42,210,2.40,2.40,-26,1
1705974760,100.00,988.03,1013.33,210,2.42,2.42,-25,1
1705975062,100.00,988.15,1013.45,210,2.19,2.19,-25,1
1705975364,100.00,987.80,1013.10,210,2.17,2.17,-24,1
1705975667,100.00,988.23,1013.53,210,2.24,2.24,-25,1
1705975969,100.00,987.75,1013.05,210,2.06,2.06,-25,1
1705976271,100.00,988.18,1013.48,210,2.04,2.04,-25,1
1705976573,100.00,988.27,1013.57,210,1.93,1.93,-25,1
1705976875,100.00,988.16,1013.46,210,1.88,1.88,-25,1
1705977178,100.00,988.13,1013.43,210,1.90,1.90,-25,1
1705977479,100.00,988.24,1013.54,210,1.78,1.78,-21,1
1705977780,100.00,988.24,1013.54,210,1.81,1.81,-21,1
1705978082,100.00,988.37,1013.67,210,1.90,1.90,-20,1
1705978383,100.00,988.40,1013.70,210,1.96,1.96,-20,1
1705978686,100.00,988.43,1013.73,210,1.97,1.97,-25,1
1705978988,100.00,988.52,1013.82,210,1.95,1.95,-37,1
1705979290,100.00,988.53,1013.83,210,1.90,1.90,-24,1
1705979592,100.00,988.40,1013.70,210,1.90,1.90,-25,1
1705979893,100.00,988.27,1013.57,210,1.97,1.97,-20,1
1705980195,100.00,988.41,1013.71,210,1.84,1.84,-24,1
1705980498,100.00,988.28,1013.58,210,1.98,1.98,-25,1
1705980800,100.00,987.49,1012.79,210,1.88,1.88,-25,1
1705981102,100.00,988.23,1013.53,210,1.87,1.87,-24,1
1705981404,100.00,988.32,1013.62,210,1.72,1.72,-20,1
1705981706,100.00,988.46,1013.76,210,1.56,1.56,-24,1
1705982008,100.00,988.49,1013.79,210,1.73,1.73,-22,1
1705982310,100.00,988.61,1013.91,210,1.69,1.69,-20,1
1705982611,100.00,988.49,1013.79,210,1.56,1.56,-20,1
1705982913,100.00,988.58,1013.89,210,1.60,1.60,-20,1
1705983215,100.00,988.63,1013.93,210,1.68,1.68,-22,1
1705983518,100.00,988.70,1014.00,210,1.63,1.63,-24,1
1705983821,100.00,988.74,1014.04,210,1.69,1.69,-20,1
1705984122,100.00,988.80,1014.10,210,1.72,1.72,-20,1
1705984424,100.00,988.80,1014.10,210,1.75,1.75,-19,1
1705984726,100.00,988.74,1014.04,210,1.89,1.89,-25,1
1705985028,100.00,988.75,1014.05,210,1.85,1.85,-24,1
1705985330,100.00,988.74,1014.04,210,1.88,1.88,-23,1
1705985632,100.00,988.84,1014.14,210,1.95,1.95,-24,1
1705985934,100.00,988.84,1014.14,210,2.01,2.01,-25,1
1705986237,100.00,988.97,1014.28,210,2.02,2.02,-20,1
1705986539,100.00,988.96,1014.27,210,2.08,2.08,-20,1
1705986841,100.00,988.94,1014.24,210,1.90,1.90,-21,1
1705987142,100.00,988.95,1014.25,210,1.94,1.94,-20,1
1705987444,100.00,988.97,1014.27,210,1.88,1.88,-20,1
1705987745,100.00,988.98,1014.28,210,1.80,1.80,-20,1
1705988047,100.00,988.98,1014.28,210,1.93,1.93,-20,1
1705988349,100.00,989.02,1014.32,210,2.13,2.13,-20,1
1705988651,100.00,988.97,1014.27,210,2.03,2.03,-26,1
1705988954,100.00,988.55,1013.85,210,1.94,1.94,-24,1
1705989256,100.00,989.02,1014.32,210,1.77,1.77,-25,1
1705989556,100.00,989.05,1014.35,210,1.71,1.71,-20,1
1705989858,100.00,989.09,1014.39,210,1.76,1.76,-24,1
1705990160,100.00,989.21,1014.51,210,1.79,1.79,-22,1
1705990462,100.00,989.31,1014.61,210,1.73,1.73,-25,1
1705990764,100.00,989.38,1014.68,210,1.89,1.89,-24,1
1705991066,100.00,989.46,1014.77,210,1.74,1.74,-24,1
1705991369,100.00,989.50,1014.80,210,1.79,1.79,-24,1
1705991671,100.00,989.50,1014.81,210,1.76,1.76,-20,1
1705991973,100.00,989.66,1014.96,210,1.80,1.80,-20,1
1705992274,100.00,989.68,1014.98,210,1.88,1.88,-20,1
1705992574,100.00,989.55,1014.85,210,2.00,2.00,-20,1
1705992876,100.00,989.80,1015.10,210,2.00,2.00,-20,1
1705993177,100.00,989.94,1015.24,210,2.05,2.05,-20,1
1705993479,100.00,989.91,1015.21,210,1.96,1.96,-20,1
1705993781,100.00,990.02,1015.32,210,1.85,1.85,-24,1
1705994083,100.00,990.11,1015.41,210,2.13,2.13,-24,1
1705994385,100.00,990.24,1015.55,210,2.13,2.13,-24,1
1705994687,100.00,990.23,1015.53,210,2.25,2.25,-24,1
1705994989,100.00,990.41,1015.71,210,2.30,2.30,-20,1
1705995291,100.00,990.42,1015.72,210,2.47,2.47,-23,1
1705995593,100.00,990.51,1015.81,210,2.45,2.45,-24,1
1705995895,100.00,990.58,1015.88,210,2.26,2.26,-25,1
1705996197,100.00,990.67,1015.98,210,2.50,2.50,-24,1
1705996499,100.00,990.71,1016.01,210,2.70,2.70,-24,1
1705996801,100.00,990.82,1016.12,210,2.78,2.78,-23,1
1705997103,100.00,990.78,1016.08,210,2.68,2.68,-24,1
1705997403,100.00,990.78,1016.08,210,2.69,2.69,-20,1
1705997705,100.00,990.81,1016.11,210,2.77,2.77,-20,1
1705998007,100.00,990.81,1016.11,210,2.74,2.74,-23,1
1705998308,100.00,990.80,1016.10,210,2.91,2.91,-20,1
1705998612,100.00,991.06,1016.36,210,2.67,2.67,-20,1
1705998914,100.00,991.07,1016.37,210,2.92,2.92,-24,1
1705999216,100.00,990.51,1015.81,210,3.10,3.10,-20,1
1705999518,100.00,991.04,1016.34,210,3.10,3.10,-24,1
1705999820,100.00,991.09,1016.39,210,3.15,3.15,-24,1
1706000122,100.00,991.15,1016.45,210,3.23,3.23,-24,1
1706000423,100.00,991.18,1016.48,210,3.25,3.25,-20,1
1706000726,100.00,991.25,1016.55,210,3.07,3.07,-25,1
1706001028,100.00,991.37,1016.67,210,3.16,3.16,-20,1
1706001330,100.00,990.82,1016.12,210,3.36,3.36,-20,1
1706001632,100.00,991.53,1016.83,210,3.28,3.28,-20,1
1706001936,100.00,991.47,1016.77,210,3.18,3.18,-21,1
1706002238,100.00,991.61,1016.91,210,3.26,3.26,-20,1
1706002539,100.00,991.56,1016.86,210,3.53,3.53,-20,1
1706002841,100.00,991.68,1016.98,210,3.50,3.50,-19,1
1706003143,100.00,991.77,1017.07,210,3.64,3.64,-21,1
1706003445,100.00,991.70,1017.01,210,3.51,3.51,-20,1
1706003747,100.00,991.86,1017.16,210,3.61,3.61,-24,1
1706004050,100.00,991.75,1017.05,210,3.51,3.51,-25,1
1706004352,100.00,991.75,1017.05,210,3.60,3.60,-24,1
1706004654,100.00,991.75,1017.05,210,3.88,3.88,-25,1
1706004956,100.00,990.87,1016.17,210,3.60,3.60,-24,1
1706005258,100.00,991.94,1017.24,210,3.63,3.63,-25,1
1706005560,100.00,992.01,1017.32,210,3.49,3.49,-20,1
1706005861,100.00,991.94,1017.24,210,3.06,3.06,-20,1
1706006163,100.00,991.89,1017.19,210,3.53,3.53,-24,1
1706006466,100.00,992.00,1017.30,210,3.47,3.47,-25,1
1706006768,100.00,991.96,1017.26,210,3.33,3.33,-25,1
1706007069,100.00,992.02,1017.32,210,3.54,3.54,-20,1
1706007371,100.00,992.04,1017.34,210,3.78,3.78,-19,1
1706007673,100.00,992.08,1017.38,210,3.43,3.43,-20,1
1706007973,100.00,992.09,1017.39,210,4.01,4.01,-20,1
1706008275,100.00,992.24,1017.54,210,4.42,4.42,-20,1
1706008578,100.00,992.25,1017.55,210,4.27,4.27,-20,1
1706008880,100.00,992.29,1017.59,210,4.84,4.84,-21,1
1706009182,100.00,992.42,1017.73,210,4.34,4.34,-24,1
1706009484,100.00,991.78,1017.08,210,4.82,4.82,-24,1
1706009786,100.00,992.29,1017.59,210,4.85,4.85,-24,1
1706010088,100.00,992.13,1017.43,210,4.90,4.90,-24,1
1706010390,100.00,992.11,1017.41,210,4.51,4.51,-24,1
1706010691,100.00,992.14,1017.44,210,4.54,4.54,-20,1
1706010992,100.00,992.18,1017.48,210,4.41,4.41,-20,1
1706011294,100.00,992.15,1017.46,210,4.77,4.77,-20,1
1706011595,100.00,992.14,1017.44,210,4.92,4.92,-20,1
1706011897,100.00,992.41,1017.71,210,3.70,3.70,-20,1
1706012199,100.00,992.24,1017.54,210,4.81,4.81,-20,1
1706012501,100.00,992.22,1017.52,210,4.20,4.20,-20,1
1706012802,100.00,992.17,1017.47,210,4.58,4.58,-20,1
1706013104,100.00,992.00,1017.30,210,4.65,4.65,-20,1
1706013406,100.00,992.16,1017.47,210,4.73,4.73,-19,1
1706013708,100.00,992.18,1017.48,210,4.95,4.95,-20,1
1706014009,100.00,992.37,1017.67,210,5.15,5.15,-20,1
1706014311,100.00,992.43,1017.73,210,4.81,4.81,-20,1
1706014613,100.00,992.57,1017.87,210,4.43,4.43,-20,1
1706014915,100.00,992.47,1017.78,210,4.14,4.14,-20,1
1706015217,100.00,992.51,1017.81,210,4.19,4.19,-25,1
1706015518,100.00,992.19,1017.49,210,4.02,4.02,-20,1
1706015822,100.00,991.63,1016.93,210,4.21,4.21,-25,1
1706016125,100.00,992.68,1017.98,210,4.22,4.22,-26,1
1706016428,100.00,992.69,1017.99,210,4.04,4.04,-25,1
1706016730,100.00,992.59,1017.89,210,4.11,4.11,-26,1
1706017031,100.00,992.69,1017.99,210,4.06,4.06,-21,1
1706017333,100.00,992.77,1018.07,210,3.88,3.88,-21,1
1706017635,100.00,992.85,1018.15,210,3.92,3.92,-20,1
1706017938,100.00,992.85,1018.15,210,3.90,3.90,-21,1
1706018241,100.00,992.85,1018.16,210,3.93,3.93,-25,1
1706018542,100.00,992.98,1018.28,210,3.78,3.78,-20,1
1706018844,100.00,992.91,1018.22,210,3.77,3.77,-21,1
1706019145,100.00,993.02,1018.32,210,3.72,3.72,-21,1
1706019447,100.00,993.13,1018.43,210,3.76,3.76,-21,1
1706019749,100.00,993.17,1018.47,210,3.67,3.67,-25,1
1706020049,100.00,993.19,1018.49,210,3.68,3.68,-21,1
1706020351,100.00,993.13,1018.43,210,3.62,3.62,-24,1
1706020653,100.00,993.27,1018.57,210,3.85,3.85,-25,1
1706020955,100.00,993.25,1018.55,210,3.65,3.65,-24,1
1706021257,100.00,993.42,1018.72,210,4.04,4.04,-24,1
1706021559,100.00,993.47,1018.77,210,3.65,3.65,-24,1
1706021861,100.00,992.93,1018.23,210,3.58,3.58,-24,1
1706022163,100.00,992.77,1018.07,210,3.52,3.52,-20,1
1706022464,100.00,993.42,1018.72,210,3.55,3.55,-21,1
1706022767,100.00,993.61,1018.91,210,3.27,3.27,-24,1
1706023069,100.00,993.81,1019.11,210,3.24,3.24,-23,1
1706023372,100.00,994.10,1019.40,210,2.37,2.37,-21,1
1706023674,100.00,994.23,1019.53,210,3.25,3.25,-26,1
1706023976,100.00,994.31,1019.61,210,2.74,2.74,-26,1
1706024278,100.00,993.86,1019.16,210,3.02,3.02,-28,1
1706024580,100.00,994.50,1019.80,210,3.03,3.03,-27,1
1706024884,100.00,994.41,1019.71,210,2.83,2.83,-23,1
1706025186,100.00,994.52,1019.83,210,2.81,2.81,-27,1
1706025489,100.00,994.51,1019.81,210,2.54,2.54,-27,1
1706025791,100.00,994.36,1019.66,210,2.89,2.89,-22,1
1706026093,100.00,994.35,1019.65,210,2.95,2.95,-22,1
1706026394,100.00,994.70,1020.00,210,2.61,2.61,-22,1
1706026697,100.00,994.83,1020.13,210,2.99,2.99,-22,1
1706026998,100.00,994.83,1020.13,210,2.75,2.75,-21,1
1706027300,100.00,994.90,1020.20,210,2.68,2.68,-21,1
1706027602,100.00,994.97,1020.27,210,2.61,2.61,-21,1
1706027904,100.00,995.05,1020.35,210,2.64,2.64,-26,1
1706028204,100.00,995.01,1020.31,210,2.33,2.33,-21,1
1706028506,100.00,995.14,1020.44,210,2.51,2.51,-26,1
1706028808,100.00,995.31,1020.62,210,2.69,2.69,-36,1
1706029111,100.00,995.36,1020.66,210,2.63,2.63,-22,1
1706029412,100.00,995.20,1020.50,210,2.47,2.47,-22,1
1706029715,100.00,994.83,1020.13,210,2.56,2.56,-26,1
1706030017,100.00,995.34,1020.64,210,2.41,2.41,-26,1
1706030319,100.00,995.49,1020.79,210,2.72,2.72,-26,1
1706030621,100.00,995.62,1020.93,210,2.91,2.91,-24,1
1706030923,100.00,995.51,1020.81,210,2.70,2.70,-25,1
1706031226,100.00,995.63,1020.93,210,2.69,2.69,-26,1
1706031527,100.00,995.70,1021.00,210,2.96,2.96,-22,1
1706031829,100.00,995.73,1021.03,210,2.78,2.78,-22,1
1706032130,100.00,995.72,1021.02,210,2.97,2.97,-23,1
1706032432,100.00,995.74,1021.04,210,2.74,2.74,-23,1
1706032735,100.00,995.80,1021.11,210,2.73,2.73,-25,1
1706033037,100.00,995.75,1021.06,210,2.70,2.70,-26,1
1706033339,100.00,995.87,1021.17,210,2.96,2.96,-27,1
1706033641,100.00,995.90,1021.20,210,2.86,2.86,-26,1
1706033944,100.00,996.07,1021.38,210,2.79,2.79,-24,1
1706034245,100.00,996.20,1021.51,210,2.89,2.89,-24,1
1706034547,100.00,996.12,1021.43,210,2.77,2.77,-23,1
1706034849,100.00,996.23,1021.53,210,3.04,3.04,-23,1
1706035151,100.00,996.04,1021.34,210,2.94,2.94,-23,1
1706035453,100.00,996.21,1021.51,210,2.78,2.78,-27,1
1706035755,100.00,996.24,1021.54,210,2.59,2.59,-27,1
1706036057,100.00,996.22,1021.52,210,2.76,2.76,-27,1
1706036359,100.00,996.43,1021.73,210,2.70,2.70,-22,1
1706036661,100.00,996.30,1021.60,210,2.74,2.74,-21,1
1706036962,100.00,996.39,1021.70,210,2.40,2.40,-23,1
1706037264,100.00,996.45,1021.75,210,2.48,2.48,-21,1
1706037565,100.00,996.40,1021.70,210,2.58,2.58,-21,1
1706037867,100.00,996.47,1021.77,210,2.52,2.52,-25,1
1706038170,100.00,996.28,1021.58,210,2.46,2.46,-25,1
1706038472,100.00,996.43,1021.73,210,2.81,2.81,-27,1
1706038774,100.00,996.58,1021.88,210,2.64,2.64,-27,1
1706039076,100.00,996.46,1021.76,210,2.80,2.80,-22,1
1706039379,100.00,996.50,1021.80,210,2.84,2.84,-26,1
1706039681,100.00,996.49,1021.79,210,3.00,3.00,-26,1
1706039983,100.00,996.36,1021.67,210,3.07,3.07,-25,1
1706040285,100.00,996.50,1021.80,210,3.08,3.08,-25,1
1706040587,100.00,996.50,1021.80,210,2.97,2.97,-25,1
1706040890,100.00,996.59,1021.89,210,3.23,3.23,-27,1
1706041190,100.00,996.58,1021.88,210,2.76,2.76,-21,1
1706041491,100.00,996.62,1021.92,210,2.80,2.80,-23,1
1706041793,100.00,996.67,1021.97,210,2.59,2.59,-21,1
1706042094,100.00,996.35,1021.66,210,2.89,2.89,-21,1
1706042396,100.00,996.69,1021.99,210,2.90,2.90,-21,1
1706042699,100.00,996.78,1022.08,210,2.71,2.71,-21,1
1706043001,100.00,996.87,1022.17,210,2.79,2.79,-25,1
1706043304,100.00,996.91,1022.21,210,2.81,2.81,-21,1
1706043605,100.00,996.93,1022.24,210,2.99,2.99,-21,1
1706043907,100.00,996.99,1022.29,210,2.76,2.76,-21,1
1706044209,100.00,996.89,1022.20,210,2.79,2.79,-21,1
1706044510,100.00,996.74,1022.04,210,3.02,3.02,-21,1
1706044813,100.00,996.77,1022.07,210,2.28,2.28,-23,1
1706045115,100.00,996.79,1022.09,210,2.93,2.93,-25,1
1706045417,100.00,996.71,1022.01,210,2.82,2.82,-24,1
1706045720,100.00,996.73,1022.03,210,2.90,2.90,-24,1
1706046023,100.00,996.71,1022.01,210,2.80,2.80,-20,1
1706046324,100.00,996.78,1022.08,210,2.64,2.64,-21,1
1706046626,100.00,996.66,1021.96,210,2.41,2.41,-20,1
1706046928,100.00,996.64,1021.94,210,2.44,2.44,-21,1
1706047228,100.00,996.58,1021.88,210,2.31,2.31,-21,1
1706047530,100.00,996.57,1021.87,210,2.33,2.33,-23,1
1706047832,100.00,996.60,1021.90,210,2.10,2.10,-25,1
1706048134,100.00,996.55,1021.85,210,2.10,2.10,-24,1
1706048437,100.00,996.39,1021.69,210,1.92,1.92,-25,1
1706048739,100.00,996.23,1021.53,210,1.98,1.98,-29,1
1706049041,100.00,996.21,1021.51,210,1.94,1.94,-22,1
1706049343,100.00,996.21,1021.51,210,1.97,1.97,-22,1
1706049645,100.00,996.25,1021.56,210,1.98,1.98,-22,1
1706049946,100.00,996.32,1021.62,210,2.26,2.26,-22,1
1706050248,100.00,996.31,1021.62,210,2.35,2.35,-21,1
1706050550,100.00,996.27,1021.57,210,2.38,2.38,-21,1
1706050852,100.00,996.36,1021.66,210,2.57,2.57,-25,1
1706051155,100.00,996.42,1021.72,210,2.49,2.49,-26,1
1706051458,100.00,996.30,1021.60,210,2.39,2.39,-21,1
1706051761,100.00,996.10,1021.40,210,2.58,2.58,-22,1
1706052062,100.00,996.04,1021.34,210,2.33,2.33,-21,1
1706052364,100.00,995.98,1021.28,210,2.19,2.19,-21,1
1706052666,100.00,995.92,1021.23,210,2.00,2.00,-26,1
1706052970,100.00,995.86,1021.16,210,1.88,1.88,-26,1
1706053272,100.00,995.88,1021.19,210,1.87,1.87,-21,1
1706053574,100.00,995.78,1021.08,210,1.89,1.89,-26,1
1706053878,100.00,995.67,1020.97,210,1.83,1.83,-26,1
1706054180,100.00,995.67,1020.97,210,1.64,1.64,-26,1
1706054482,100.00,995.67,1020.97,210,1.45,1.45,-26,1
1706054784,100.00,995.80,1021.10,210,1.44,1.44,-25,1
1706055086,100.00,995.56,1020.86,210,1.47,1.47,-22,1
1706055386,100.00,995.51,1020.82,210,1.42,1.42,-21,1
1706055688,100.00,995.47,1020.77,210,1.37,1.37,-22,1
1706055989,100.00,995.35,1020.65,210,1.35,1.35,-21,1
1706056291,100.00,995.30,1020.60,210,1.39,1.39,-21,1
1706056595,100.00,995.16,1020.46,210,1.35,1.35,-22,1
1706056897,100.00,995.23,1020.53,210,1.20,1.20,-21,1
1706057198,100.00,995.05,1020.36,210,1.20,1.20,-21,1
1706057500,100.00,995.07,1020.37,210,1.24,1.24,-21,1
1706057802,100.00,994.98,1020.28,210,1.24,1.24,-21,1
1706058103,100.00,994.80,1020.10,210,1.30,1.30,-21,1
1706058405,100.00,994.61,1019.91,210,1.29,1.29,-25,1
1706058708,100.00,994.21,1019.51,210,1.28,1.28,-22,1
1706059009,100.00,994.00,1019.30,210,1.24,1.24,-21,1
1706059311,100.00,993.95,1019.25,210,1.25,1.25,-21,1
1706059612,100.00,993.73,1019.04,210,1.22,1.22,-22,1
1706059914,100.00,993.55,1018.85,210,1.02,1.02,-26,1
1706060216,100.00,993.46,1018.76,210,1.12,1.12,-21,1
1706060518,100.00,993.45,1018.75,210,1.20,1.20,-21,1
1706060818,100.00,993.56,1018.86,210,1.06,1.06,-21,1
1706061119,100.00,993.48,1018.78,210,1.05,1.05,-21,1
1706061421,100.00,993.32,1018.62,210,1.01,1.01,-21,1
1706061722,100.00,993.02,1018.32,210,0.99,0.99,-21,1
1706062024,100.00,992.94,1018.25,210,0.98,0.98,-21,1
1706062326,100.00,992.88,1018.19,210,0.93,0.93,-25,1
1706062628,100.00,992.75,1018.05,210,0.98,0.98,-25,1
1706062930,100.00,992.57,1017.87,210,0.98,0.98,-21,1
1706063233,100.00,992.35,1017.65,210,0.93,0.93,-25,1
1706063533,100.00,992.15,1017.46,210,1.02,1.02,-21,1
1706063836,100.00,992.14,1017.44,210,1.08,1.08,-26,1
1706064139,100.00,992.11,1017.41,210,1.13,1.13,-25,1
1706064441,100.00,991.89,1017.19,210,0.98,0.98,-25,1
1706064743,100.00,991.45,1016.75,210,1.11,1.11,-25,1
1706065045,100.00,991.22,1016.52,210,1.13,1.13,-25,1
1706065347,100.00,991.05,1016.35,210,1.10,1.10,-25,1
1706065649,100.00,990.98,1016.28,210,1.15,1.15,-21,1
1706065951,100.00,990.84,1016.14,210,1.14,1.14,-25,1
1706066251,100.00,990.38,1015.68,210,1.20,1.20,-21,1
1706066553,100.00,990.44,1015.74,210,1.10,1.10,-21,1
1706066854,100.00,990.48,1015.78,210,1.05,1.05,-20,1
1706067156,100.00,990.30,1015.60,210,1.12,1.12,-21,1
1706067461,100.00,990.20,1015.50,210,1.26,1.26,-23,1
1706067763,100.00,989.89,1015.19,210,1.31,1.31,-24,1
1706068065,100.00,989.85,1015.15,210,1.34,1.34,-24,1
1706068365,100.00,989.83,1015.13,210,1.43,1.43,-21,1
1706068667,100.00,989.73,1015.03,210,1.33,1.33,-25,1
1706068969,100.00,989.84,1015.14,210,1.44,1.44,-25,1
1706069271,100.00,989.64,1014.94,210,1.55,1.55,-24,1
1706069573,100.00,989.24,1014.54,210,1.54,1.54,-25,1
1706069875,100.00,989.13,1014.43,210,1.51,1.51,-21,1
1706070176,100.00,989.05,1014.35,210,1.56,1.56,-20,1
1706070478,100.00,988.99,1014.29,210,1.63,1.63,-21,1
1706070779,100.00,988.88,1014.18,210,1.68,1.68,-21,1
1706071082,100.00,988.86,1014.16,210,1.68,1.68,-20,1
1706071384,100.00,988.70,1014.01,210,1.70,1.70,-25,1
1706071686,100.00,988.62,1013.92,210,1.68,1.68,-20,1
1706071987,100.00,988.16,1013.46,210,1.54,1.54,-20,1
1706072289,100.00,988.55,1013.86,210,1.55,1.55,-20,1
1706072591,100.00,988.21,1013.51,210,1.64,1.64,-24,1
1706072893,100.00,988.30,1013.61,210,1.53,1.53,-25,1
1706073195,100.00,988.18,1013.48,210,1.56,1.56,-24,1
1706073800,100.00,987.90,1013.20,210,1.49,1.49,-20,1
1706074102,100.00,987.70,1013.01,210,1.55,1.55,-20,1
1706074404,100.00,987.50,1012.80,210,1.53,1.53,-25,1
1706074706,100.00,987.40,1012.70,210,1.47,1.47,-22,1
1706075008,100.00,987.03,1012.33,210,1.45,1.45,-21,1
1706075309,100.00,987.16,1012.46,210,1.36,1.36,-20,1
1706075611,100.00,986.87,1012.17,210,1.40,1.40,-21,1
1706075912,100.00,986.63,1011.93,210,1.34,1.34,-21,1
1706076214,100.00,986.29,1011.59,210,1.42,1.42,-26,1
1706076516,100.00,986.35,1011.65,210,1.34,1.34,-21,1
1706076817,100.00,986.19,1011.49,210,1.40,1.40,-25,1
1706077119,100.00,986.09,1011.40,210,1.41,1.41,-21,1
1706077421,100.00,985.96,1011.26,210,1.42,1.42,-25,1
1706077722,100.00,985.73,1011.04,210,1.50,1.50,-21,1
1706078024,100.00,985.68,1010.98,210,1.47,1.47,-20,1
1706078326,100.00,985.57,1010.87,210,1.62,1.62,-26,1
1706078627,100.00,985.22,1010.52,210,1.62,1.62,-22,1
1706078928,100.00,984.84,1010.14,210,1.69,1.69,-21,1
1706079230,100.00,985.11,1010.41,210,1.52,1.52,-22,1
1706079531,100.00,984.85,1010.15,210,1.37,1.37,-22,1
1706079833,100.00,984.58,1009.88,210,1.72,1.72,-27,1
1706080134,100.00,984.51,1009.81,210,1.77,1.77,-21,1
1706080436,100.00,984.39,1009.69,210,1.79,1.79,-24,1
1706080738,100.00,984.42,1009.72,210,1.85,1.85,-22,1
1706081039,100.00,983.93,1009.23,210,1.80,1.80,-21,1
1706081341,100.00,984.09,1009.39,210,1.96,1.96,-22,1
1706081643,100.00,983.94,1009.24,210,1.96,1.96,-21,1
1706081945,100.00,983.70,1009.00,210,2.04,2.04,-26,1
1706082247,100.00,983.38,1008.68,210,1.95,1.95,-26,1
1706082549,100.00,983.27,1008.57,210,1.96,1.96,-26,1
1706082850,100.00,983.07,1008.37,210,1.97,1.97,-23,1
1706083152,100.00,982.88,1008.18,210,2.03,2.03,-26,1
1706083454,100.00,982.99,1008.30,210,2.10,2.10,-23,1
1706083755,100.00,982.96,1008.26,210,2.09,2.09,-22,1
1706084057,100.00,982.78,1008.08,210,2.20,2.20,-26,1
1706084359,100.00,982.56,1007.86,210,2.30,2.30,-26,1
1706084662,100.00,982.42,1007.73,210,2.36,2.36,-27,1
1706084963,100.00,982.41,1007.71,210,2.62,2.62,-26,1
1706085265,100.00,982.47,1007.77,210,2.44,2.44,-26,1
1706085566,100.00,982.29,1007.59,210,2.44,2.44,-26,1
1706085868,100.00,982.23,1007.53,210,2.51,2.51,-26,1
1706086169,100.00,982.08,1007.38,210,2.72,2.72,-21,1
1706086471,100.00,982.03,1007.33,210,2.70,2.70,-22,1
1706086772,100.00,981.93,1007.23,210,2.92,2.92,-21,1
1706087073,100.00,981.86,1007.16,210,3.05,3.05,-21,1
1706087377,100.00,981.88,1007.18,210,3.02,3.02,-21,1
1706087679,100.00,981.84,1007.14,210,3.02,3.02,-27,1
1706087981,100.00,981.78,1007.09,210,3.02,3.02,-26,1
1706088284,100.00,981.95,1007.25,210,3.17,3.17,-27,1
1706088587,100.00,981.87,1007.17,210,3.17,3.17,-27,1
1706088889,100.00,981.64,1006.94,210,3.28,3.28,-26,1
1706089191,100.00,981.65,1006.95,210,3.31,3.31,-27,1
1706089493,100.00,981.61,1006.91,210,3.34,3.34,-27,1
1706089795,100.00,981.36,1006.66,210,3.41,3.41,-26,1
1706090097,100.00,981.43,1006.73,210,3.70,3.70,-26,1
1706090399,100.00,981.38,1006.69,210,3.69,3.69,-26,1
1706090700,100.00,980.76,1006.06,210,3.74,3.74,-23,1
1706091002,100.00,981.15,1006.45,210,3.83,3.83,-22,1
1706091304,100.00,981.07,1006.38,210,4.05,4.05,-22,1
1706091605,100.00,980.89,1006.20,210,4.03,4.03,-21,1
1706091908,100.00,980.84,1006.14,210,4.12,4.12,-21,1
1706092210,100.00,980.91,1006.21,210,4.26,4.26,-27,1
1706092512,100.00,980.93,1006.23,210,4.40,4.40,-25,1
1706092815,100.00,980.82,1006.13,210,4.54,4.54,-25,1
1706093117,100.00,980.86,1006.16,210,4.63,4.63,-25,1
1706093419,100.00,980.60,1005.90,210,4.69,4.69,-26,1
1706093719,100.00,980.65,1005.95,210,5.04,5.04,-21,1
1706094021,100.00,980.70,1006.00,210,5.04,5.04,-27,1
1706094323,100.00,980.63,1005.93,210,5.09,5.09,-26,1
1706094625,100.00,980.65,1005.95,210,5.13,5.13,-26,1
1706094928,100.00,980.69,1005.99,210,5.07,5.07,-26,1
1706095230,100.00,980.55,1005.85,210,5.69,5.69,-26,1
1706095532,100.00,980.57,1005.87,210,5.50,5.50,-27,1
1706095834,100.00,980.58,1005.88,210,5.91,5.91,-21,1
1706096135,100.00,980.61,1005.91,210,6.10,6.10,-22,1
1706096437,100.00,980.57,1005.87,210,6.10,6.10,-23,1
1706096739,100.00,980.58,1005.88,210,6.19,6.19,-26,1
1706097041,100.00,980.70,1006.00,210,6.34,6.34,-26,1
1706097343,100.00,980.27,1005.57,210,6.79,6.79,-23,1
1706097645,100.00,980.44,1005.74,210,7.10,7.10,-26,1
1706097947,100.00,980.61,1005.91,210,7.17,7.18,-26,1
1706098249,100.00,980.46,1005.77,210,7.28,7.29,-25,1
1706098551,100.00,980.41,1005.71,210,7.38,7.39,-25,1
1706098855,100.00,980.46,1005.76,210,7.17,7.18,-26,1
1706099157,100.00,980.45,1005.75,210,6.89,6.89,-24,1
1706099459,100.00,980.23,1005.53,210,6.89,6.89,-26,1
1706099761,100.00,980.19,1005.49,210,7.03,7.03,-26,1
1706100063,100.00,980.25,1005.55,210,6.44,6.44,-22,1
1706100365,100.00,980.26,1005.56,210,7.32,7.33,-22,1
1706100666,100.00,980.66,1005.96,210,7.25,7.26,-21,1
1706100968,100.00,980.76,1006.06,210,6.87,6.87,-21,1
1706101271,100.00,980.85,1006.15,210,7.01,7.01,-23,1
1706101573,100.00,980.86,1006.16,210,6.52,6.52,-28,1
1706101875,100.00,980.77,1006.07,210,6.64,6.64,-25,1
1706102177,100.00,980.78,1006.08,210,6.48,6.48,-22,1
1706102783,100.00,981.03,1006.33,210,6.13,6.13,-29,1
1706103085,100.00,981.04,1006.34,210,6.05,6.05,-27,1
1706103387,100.00,981.05,1006.36,210,6.19,6.19,-22,1
1706103688,100.00,980.37,1005.67,210,6.33,6.33,-22,1
1706103990,100.00,980.58,1005.88,210,6.43,6.43,-22,1
1706104291,100.00,980.67,1005.97,210,6.41,6.41,-22,1
1706104593,100.00,980.56,1005.86,210,6.29,6.29,-22,1
1706104895,100.00,980.55,1005.85,210,6.23,6.23,-26,1
1706105197,100.00,980.85,1006.15,210,6.30,6.30,-21,1
1706105499,100.00,980.72,1006.03,210,6.87,6.87,-22,1
1706105803,100.00,980.75,1006.05,210,6.72,6.72,-21,1
1706106105,100.00,980.93,1006.23,210,6.58,6.58,-26,1
1706106407,100.00,980.98,1006.28,210,6.43,6.43,-25,1
1706106709,100.00,980.95,1006.26,210,6.54,6.54,-25,1
1706107011,100.00,980.62,1005.92,210,6.66,6.66,-26,1
1706107313,100.00,980.91,1006.22,210,6.60,6.60,-26,1
1706107615,100.00,981.02,1006.33,210,6.52,6.52,-21,1
1706107917,100.00,981.08,1006.38,210,6.80,6.80,-26,1
1706108219,100.00,981.06,1006.37,210,6.69,6.69,-24,1
1706108521,100.00,980.92,1006.22,210,6.60,6.60,-25,1
1706108824,100.00,980.98,1006.28,210,6.49,6.49,-25,1
1706109126,100.00,980.42,1005.72,210,6.62,6.62,-25,1
1706109430,100.00,981.16,1006.46,210,6.72,6.72,-21,1
1706109732,100.00,981.10,1006.40,210,6.46,6.46,-21,1
1706110034,100.00,981.16,1006.46,210,6.76,6.76,-26,1
1706110336,100.00,981.19,1006.49,210,6.28,6.28,-26,1
1706110638,100.00,981.22,1006.52,210,6.34,6.34,-27,1
1706110940,100.00,981.56,1006.86,210,6.08,6.08,-27,1
1706111242,100.00,981.78,1007.08,210,5.96,5.96,-27,1
1706111545,100.00,980.16,1005.46,210,5.72,5.72,-27,1
1706111848,100.00,981.67,1006.97,210,6.19,6.19,-21,1
1706112150,100.00,981.69,1006.99,210,6.55,6.55,-26,1
1706112452,100.00,981.57,1006.87,210,6.53,6.53,-26,1
1706112755,100.00,981.60,1006.90,210,6.69,6.69,-26,1
1706113055,100.00,981.63,1006.93,210,6.45,6.45,-21,1
1706113357,100.00,981.59,1006.89,210,6.58,6.58,-26,1
1706113660,100.00,981.61,1006.91,210,6.61,6.61,-25,1
1706113962,100.00,981.68,1006.98,210,6.60,6.60,-21,1
1706114264,100.00,981.61,1006.91,210,6.71,6.71,-21,1
1706114565,100.00,981.55,1006.85,210,6.64,6.64,-21,1
1706114867,100.00,981.47,1006.77,210,6.57,6.57,-23,1
1706115170,100.00,981.57,1006.87,210,6.50,6.50,-27,1
1706115472,100.00,981.46,1006.76,210,6.54,6.54,-24,1
1706115774,100.00,981.41,1006.71,210,6.49,6.49,-26,1
1706116076,100.00,981.58,1006.89,210,6.54,6.54,-25,1
1706116379,100.00,981.62,1006.92,210,6.62,6.62,-21,1
1706116682,100.00,981.59,1006.90,210,6.60,6.60,-21,1
1706116984,100.00,981.99,1007.29,210,6.60,6.60,-21,1
1706117286,100.00,981.81,1007.12,210,6.63,6.63,-21,1
1706117587,100.00,981.79,1007.09,210,6.30,6.30,-21,1
1706117890,100.00,981.78,1007.08,210,6.60,6.60,-25,1
1706118194,100.00,981.88,1007.18,210,6.55,6.55,-21,1
1706118495,100.00,981.88,1007.18,210,6.91,6.91,-21,1
1706118798,100.00,981.75,1007.06,210,6.77,6.77,-22,1
1706119100,100.00,981.77,1007.07,210,6.83,6.83,-25,1
1706119402,100.00,981.90,1007.20,210,6.64,6.64,-25,1
1706119706,100.00,981.71,1007.02,210,6.67,6.67,-21,1
1706120008,100.00,981.65,1006.95,210,6.55,6.55,-25,1
1706120311,100.00,981.60,1006.90,210,6.90,6.90,-25,1
1706120613,100.00,981.53,1006.83,210,6.76,6.76,-25,1
1706120915,100.00,981.53,1006.84,210,6.86,6.86,-25,1
1706121217,100.00,981.68,1006.98,210,6.85,6.85,-25,1
1706121519,100.00,981.67,1006.97,210,6.73,6.73,-25,1
1706121822,100.00,981.60,1006.90,210,6.58,6.58,-26,1
1706122124,100.00,981.64,1006.94,210,6.58,6.58,-21,1
1706122425,100.00,981.77,1007.07,210,6.73,6.73,-21,1
1706122727,100.00,981.61,1006.91,210,6.76,6.76,-21,1
1706123029,100.00,981.63,1006.93,210,6.60,6.60,-21,1
1706123331,100.00,981.60,1006.90,210,6.53,6.53,-25,1
1706123634,100.00,981.57,1006.87,210,6.73,6.73,-25,1
1706123936,100.00,981.68,1006.98,210,6.69,6.69,-24,1
1706124239,100.00,981.55,1006.85,210,6.50,6.50,-21,1
1706124541,100.00,981.67,1006.97,210,6.49,6.49,-24,1
1706124844,100.00,981.70,1007.00,210,6.66,6.66,-23,1
1706125146,100.00,981.69,1006.99,210,6.52,6.52,-25,1
1706125448,100.00,981.64,1006.94,210,6.35,6.35,-21,1
1706125751,100.00,981.75,1007.05,210,6.24,6.24,-26,1
1706126053,100.00,981.84,1007.15,210,5.99,5.99,-26,1
1706126355,100.00,981.80,1007.10,210,6.12,6.12,-22,1
1706126657,100.00,981.93,1007.23,210,5.87,5.87,-21,1
1706126958,100.00,981.79,1007.09,210,6.20,6.20,-21,1
1706127260,100.00,981.99,1007.29,210,6.22,6.22,-21,1
1706127563,100.00,981.97,1007.27,210,6.28,6.28,-26,1
1706127865,100.00,981.96,1007.26,210,5.98,5.98,-26,1
1706128167,100.00,982.00,1007.30,210,6.16,6.16,-26,1
1706128469,100.00,981.93,1007.23,210,6.15,6.15,-27,1
1706128771,100.00,981.86,1007.16,210,6.31,6.31,-21,1
1706129073,100.00,981.95,1007.26,210,6.23,6.23,-26,1
1706129375,100.00,982.02,1007.32,210,6.25,6.25,-26,1
1706129677,100.00,981.87,1007.17,210,6.24,6.24,-25,1
1706129979,100.00,981.82,1007.12,210,6.30,6.30,-21,1
1706130282,100.00,981.97,1007.28,210,6.35,6.35,-26,1
1706130584,100.00,981.96,1007.26,210,6.28,6.28,-23,1
1706130885,100.00,982.04,1007.34,210,6.31,6.31,-21,1
1706131187,100.00,982.20,1007.50,210,6.30,6.30,-21,1
1706131489,100.00,982.17,1007.47,210,6.28,6.28,-21,1
1706131791,100.00,982.23,1007.53,210,5.93,5.93,-22,1
1706132093,100.00,982.31,1007.61,210,5.81,5.81,-22,1
1706132395,100.00,982.20,1007.50,210,5.59,5.59,-22,1
1706132696,100.00,982.02,1007.32,210,5.88,5.88,-21,1
1706132998,100.00,982.32,1007.63,210,5.77,5.77,-21,1
1706133300,100.00,982.16,1007.47,210,6.01,6.01,-25,1
1706133603,100.00,982.18,1007.48,210,5.85,5.85,-25,1
1706133906,100.00,982.07,1007.37,210,5.63,5.63,-21,1
1706134208,100.00,982.13,1007.43,210,5.74,5.74,-26,1
1706134510,100.00,981.93,1007.23,210,5.49,5.49,-24,1
1706134812,100.00,981.90,1007.20,210,5.73,5.73,-26,1
1706135116,100.00,981.92,1007.22,210,5.83,5.83,-23,1
1706135418,100.00,981.91,1007.21,210,5.69,5.69,-23,1
1706135722,100.00,982.08,1007.38,210,5.90,5.90,-21,1
1706136023,100.00,982.16,1007.47,210,5.82,5.82,-21,1
1706136325,100.00,982.23,1007.53,210,5.93,5.93,-20,1
1706136627,100.00,982.12,1007.42,210,5.87,5.87,-24,1
1706136929,100.00,982.15,1007.45,210,5.78,5.78,-24,1
1706137232,100.00,982.25,1007.55,210,5.77,5.77,-25,1
1706137534,100.00,982.18,1007.48,210,5.49,5.49,-25,1
1706137836,100.00,982.42,1007.72,210,5.48,5.48,-24,1
1706138139,100.00,982.51,1007.82,210,5.42,5.42,-25,1
1706138441,100.00,982.54,1007.84,210,5.55,5.55,-21,1
1706138743,100.00,982.30,1007.60,210,5.10,5.10,-30,1
1706139045,100.00,982.18,1007.48,210,5.58,5.58,-25,1
1706139347,100.00,982.43,1007.73,210,5.57,5.57,-25,1
1706139650,100.00,982.22,1007.52,210,5.66,5.66,-21,1
1706139952,100.00,982.23,1007.53,210,5.74,5.74,-21,1
1706140254,100.00,982.21,1007.51,210,5.65,5.65,-21,1
1706140555,100.00,982.15,1007.45,210,5.52,5.52,-21,1
1706140857,100.00,982.35,1007.65,210,5.43,5.43,-20,1
1706141160,100.00,982.17,1007.47,210,5.14,5.14,-21,1
1706141462,100.00,982.29,1007.59,210,5.29,5.29,-25,1
1706141764,100.00,982.16,1007.46,210,5.17,5.17,-25,1
1706142066,100.00,982.27,1007.57,210,5.21,5.21,-25,1
1706142368,100.00,982.11,1007.41,210,5.18,5.18,-24,1
1706142670,100.00,981.66,1006.96,210,5.28,5.28,-25,1
1706142973,100.00,982.28,1007.58,210,5.26,5.26,-25,1
1706143275,100.00,982.28,1007.58,210,5.45,5.45,-25,1
1706143577,100.00,982.49,1007.80,210,5.21,5.21,-25,1
1706143880,100.00,982.59,1007.90,210,5.15,5.15,-25,1
1706144182,100.00,982.54,1007.84,210,5.17,5.17,-21,1
1706144484,100.00,982.30,1007.60,210,5.09,5.09,-21,1
1706144786,100.00,982.47,1007.78,210,5.30,5.30,-21,1
1706145087,100.00,982.62,1007.92,210,5.06,5.06,-22,1
1706145390,100.00,982.66,1007.96,210,4.91,4.91,-21,1
1706145692,100.00,982.39,1007.69,210,4.98,4.98,-24,1
1706145994,100.00,982.44,1007.74,210,5.14,5.14,-24,1
1706146297,100.00,982.54,1007.84,210,4.86,4.86,-25,1
1706146598,100.00,982.03,1007.33,210,4.81,4.81,-21,1
1706146902,100.00,982.58,1007.88,210,4.75,4.75,-25,1
1706147205,100.00,982.60,1007.90,210,4.38,4.38,-26,1
1706147507,100.00,982.45,1007.75,210,4.62,4.62,-26,1
1706147809,100.00,982.47,1007.78,210,4.40,4.40,-21,1
1706148111,100.00,982.53,1007.83,210,4.66,4.66,-25,1
1706148413,100.00,982.34,1007.64,210,4.76,4.76,-22,1
1706148715,100.00,982.52,1007.82,210,4.66,4.66,-21,1
1706149017,100.00,982.33,1007.63,210,4.70,4.70,-21,1
1706149319,100.00,982.49,1007.80,210,4.78,4.78,-21,1
1706149621,100.00,982.27,1007.57,210,4.72,4.72,-23,1
1706149923,100.00,982.54,1007.84,210,4.70,4.70,-21,1
1706150225,100.00,982.28,1007.58,210,4.79,4.79,-26,1
1706150530,100.00,982.27,1007.57,210,4.65,4.65,-25,1
1706150832,100.00,982.41,1007.71,210,4.82,4.82,-26,1
1706151134,100.00,982.16,1007.46,210,4.72,4.72,-21,1
1706151436,100.00,982.28,1007.58,210,4.67,4.67,-25,1
1706151739,100.00,982.57,1007.87,210,4.69,4.69,-26,1
1706152041,100.00,982.35,1007.65,210,5.00,5.00,-25,1
1706152342,100.00,982.33,1007.63,210,4.58,4.58,-21,1
1706152645,100.00,982.46,1007.77,210,4.61,4.61,-25,1
1706152947,100.00,982.50,1007.80,210,4.39,4.39,-22,1
1706153248,100.00,982.39,1007.69,210,4.49,4.49,-21,1
1706153550,100.00,982.50,1007.80,210,4.68,4.68,-21,1
1706153852,100.00,982.47,1007.77,210,4.80,4.80,-24,1
1706154157,100.00,982.49,1007.79,210,4.72,4.72,-25,1
1706154459,100.00,982.26,1007.56,210,4.23,4.23,-26,1
1706154761,100.00,982.55,1007.85,210,4.33,4.33,-26,1
1706155063,100.00,982.51,1007.82,210,4.53,4.53,-26,1
1706155366,100.00,982.60,1007.90,210,4.50,4.50,-25,1
1706155668,100.00,982.62,1007.92,210,4.36,4.36,-25,1
1706155970,100.00,982.35,1007.66,210,4.40,4.40,-25,1
1706156272,100.00,982.60,1007.90,210,4.55,4.55,-21,1
1706156574,100.00,982.60,1007.90,210,4.38,4.38,-21,1
1706156877,100.00,982.61,1007.91,210,4.47,4.47,-21,1
1706157178,100.00,982.56,1007.86,210,4.48,4.48,-21,1
1706157480,100.00,982.70,1008.00,210,4.48,4.48,-21,1
1706157784,100.00,982.39,1007.69,210,4.61,4.61,-24,1
1706158086,100.00,982.71,1008.01,210,4.69,4.69,-21,1
1706158388,100.00,982.75,1008.05,210,4.40,4.40,-25,1
1706158691,100.00,982.67,1007.97,210,4.18,4.18,-25,1
1706158993,100.00,982.83,1008.13,210,3.91,3.91,-26,1
1706159295,100.00,982.71,1008.01,210,3.76,3.76,-27,1
1706159597,100.00,982.63,1007.93,210,3.78,3.78,-26,1
1706159899,100.00,982.92,1008.22,210,3.68,3.68,-27,1
1706160203,100.00,982.87,1008.17,210,4.01,4.01,-21,1
1706160505,100.00,982.71,1008.01,210,4.14,4.14,-27,1
1706160807,100.00,982.95,1008.25,210,4.00,4.00,-27,1
1706161109,100.00,983.00,1008.30,210,3.74,3.74,-22,1
1706161414,100.00,982.89,1008.19,210,3.65,3.65,-22,1
1706161716,100.00,983.05,1008.36,210,3.63,3.63,-26,1
1706162019,100.00,983.10,1008.40,210,3.55,3.55,-27,1
1706162321,100.00,983.27,1008.57,210,3.30,3.30,-28,1
1706162624,100.00,983.20,1008.50,210,3.33,3.33,-23,1
1706162926,100.00,983.30,1008.60,210,3.24,3.24,-27,1
1706163228,100.00,983.22,1008.52,210,3.27,3.27,-27,1
1706163530,100.00,983.15,1008.45,210,3.21,3.21,-21,1
1706163832,100.00,983.15,1008.45,210,3.20,3.20,-22,1
1706164134,100.00,983.16,1008.46,210,3.16,3.16,-22,1
1706164435,100.00,983.23,1008.53,210,3.24,3.24,-21,1
1706164737,100.00,983.03,1008.33,210,3.25,3.25,-21,1
1706165041,100.00,983.14,1008.44,210,3.14,3.14,-21,1
1706165343,100.00,983.00,1008.30,210,3.19,3.19,-21,1
1706165645,100.00,983.12,1008.42,210,3.18,3.18,-21,1
1706165947,100.00,983.21,1008.51,210,3.15,3.15,-27,1
1706166249,100.00,983.24,1008.54,210,3.13,3.13,-27,1
1706166552,100.00,983.27,1008.57,210,3.36,3.36,-26,1
1706166854,100.00,983.38,1008.69,210,3.36,3.36,-26,1
1706167459,100.00,983.37,1008.67,210,3.30,3.30,-22,1
1706167761,100.00,983.41,1008.71,210,3.38,3.38,-21,1
1706168062,100.00,983.40,1008.70,210,3.05,3.05,-22,1
1706168364,100.00,983.41,1008.71,210,3.53,3.53,-21,1
1706168666,100.00,983.36,1008.67,210,3.55,3.55,-21,1
1706168968,100.00,983.39,1008.69,210,3.58,3.58,-25,1
1706169270,100.00,983.37,1008.67,210,3.53,3.53,-26,1
1706169572,100.00,983.55,1008.86,210,3.54,3.54,-22,1
1706169874,100.00,983.57,1008.87,210,3.45,3.45,-21,1
1706170176,100.00,983.52,1008.82,210,3.48,3.48,-22,1
1706170480,100.00,983.51,1008.81,210,3.48,3.48,-22,1
1706170782,100.00,983.41,1008.71,210,3.46,3.46,-21,1
1706171084,100.00,983.60,1008.90,210,3.55,3.55,-23,1
1706171689,100.00,983.59,1008.89,210,3.60,3.60,-26,1
1706171991,100.00,983.80,1009.10,210,3.39,3.39,-26,1
1706172294,100.00,983.86,1009.16,210,3.47,3.47,-26,1
1706172596,100.00,984.01,1009.31,210,3.46,3.46,-21,1
1706172899,100.00,984.18,1009.48,210,3.38,3.38,-27,1
1706173201,100.00,984.10,1009.40,210,3.38,3.38,-27,1
1706173503,100.00,984.10,1009.40,210,3.38,3.38,-27,1
1706173805,100.00,984.40,1009.71,210,3.40,3.40,-21,1
1706174107,100.00,984.13,1009.43,210,3.50,3.50,-21,1
1706174715,100.00,984.53,1009.83,210,3.55,3.55,-21,1
1706175017,100.00,984.69,1009.99,210,3.56,3.56,-26,1
1706175320,100.00,984.69,1010.00,210,3.64,3.64,-25,1
1706175622,100.00,984.74,1010.04,210,3.75,3.75,-25,1
1706175924,100.00,985.01,1010.31,210,3.76,3.76,-21,1
1706176226,100.00,984.84,1010.14,210,3.71,3.71,-26,1
1706176528,100.00,984.85,1010.15,210,3.63,3.63,-25,1
1706176830,100.00,984.99,1010.30,210,3.74,3.74,-24,1
1706177132,100.00,984.76,1010.06,210,3.61,3.61,-25,1
1706177435,100.00,984.81,1010.12,210,3.56,3.56,-24,1
1706177738,100.00,984.98,1010.28,210,3.53,3.53,-21,1
1706178039,100.00,984.93,1010.23,210,3.53,3.53,-21,1
1706178341,100.00,984.98,1010.28,210,3.63,3.63,-21,1
1706178643,100.00,985.13,1010.43,210,3.55,3.55,-21,1
1706178945,100.00,984.99,1010.29,210,3.51,3.51,-22,1
1706179248,100.00,985.34,1010.64,210,3.52,3.52,-22,1
1706179550,100.00,985.35,1010.66,210,3.51,3.51,-25,1
1706179853,100.00,985.31,1010.61,210,3.53,3.53,-26,1
1706180155,100.00,985.37,1010.67,210,3.62,3.62,-22,1
1706180457,100.00,985.37,1010.67,210,3.57,3.57,-22,1
1706180759,100.00,985.46,1010.77,210,3.59,3.59,-26,1
1706181061,100.00,985.68,1010.98,210,3.59,3.59,-26,1
1706181363,100.00,985.65,1010.95,210,3.58,3.58,-26,1
1706181666,100.00,985.69,1011.00,210,3.59,3.59,-26,1
1706181968,100.00,985.63,1010.93,210,3.61,3.61,-21,1
1706182270,100.00,985.70,1011.00,210,3.57,3.57,-22,1
1706182572,100.00,985.66,1010.97,210,3.66,3.66,-23,1
1706182873,100.00,985.74,1011.04,210,3.56,3.56,-23,1
1706183175,100.00,985.88,1011.18,210,3.54,3.54,-22,1
1706183477,100.00,985.96,1011.27,210,3.59,3.59,-22,1
1706183779,100.00,985.94,1011.25,210,3.52,3.52,-26,1
1706184081,100.00,986.03,1011.33,210,3.56,3.56,-27,1
1706184383,100.00,986.14,1011.44,210,3.52,3.52,-27,1
1706184685,100.00,986.15,1011.45,210,3.52,3.52,-21,1
1706184987,100.00,986.30,1011.60,210,3.53,3.53,-27,1
1706185289,100.00,986.28,1011.58,210,3.50,3.50,-26,1
1706185592,100.00,986.26,1011.56,210,3.51,3.51,-23,1
1706185893,100.00,986.44,1011.74,210,3.03,3.03,-22,1
1706186195,100.00,986.49,1011.79,210,3.46,3.46,-26,1
1706186498,100.00,986.62,1011.92,210,3.40,3.40,-27,1
1706186800,100.00,986.63,1011.93,210,2.85,2.85,-22,1
1706187101,100.00,986.67,1011.98,210,3.32,3.32,-22,1
1706187403,100.00,986.69,1011.99,210,3.29,3.29,-22,1
1706187705,100.00,986.75,1012.06,210,3.31,3.31,-22,1
1706188006,100.00,986.81,1012.11,210,3.36,3.36,-23,1
1706188309,100.00,986.73,1012.03,210,3.30,3.30,-25,1
1706188612,100.00,986.77,1012.07,210,3.29,3.29,-22,1
1706188915,100.00,986.98,1012.28,210,3.26,3.26,-27,1
1706189217,100.00,987.01,1012.31,210,3.30,3.30,-26,1
1706189519,100.00,987.03,1012.33,210,3.27,3.27,-28,1
1706189821,100.00,987.04,1012.34,210,3.26,3.26,-26,1
1706190123,100.00,986.94,1012.24,210,3.26,3.26,-27,1
1706190425,100.00,987.13,1012.43,210,3.23,3.23,-27,1
1706190728,100.00,987.19,1012.49,210,3.27,3.27,-27,1
1706191030,100.00,987.25,1012.56,210,3.24,3.24,-27,1
1706191332,100.00,987.42,1012.72,210,3.24,3.24,-23,1
1706191633,100.00,987.40,1012.70,210,3.23,3.23,-23,1
1706191935,100.00,987.48,1012.78,210,3.22,3.22,-22,1
1706192237,100.00,987.61,1012.91,210,3.19,3.19,-22,1
1706192539,100.00,987.62,1012.92,210,3.23,3.23,-26,1
1706192842,100.00,987.39,1012.69,210,3.16,3.16,-28,1
1706193144,100.00,987.76,1013.06,210,3.15,3.15,-22,1
1706193446,100.00,987.78,1013.08,210,3.03,3.03,-25,1
1706193748,100.00,987.76,1013.06,210,3.15,3.15,-22,1
1706194050,100.00,987.83,1013.13,210,3.12,3.12,-22,1
1706194351,100.00,987.90,1013.20,210,3.07,3.07,-22,1
1706194653,100.00,987.96,1013.26,210,3.07,3.07,-22,1
1706194956,100.00,988.06,1013.36,210,3.04,3.04,-24,1
1706195258,100.00,988.06,1013.37,210,3.04,3.04,-27,1
1706195560,100.00,988.26,1013.57,210,2.96,2.96,-26,1
1706195862,100.00,988.33,1013.63,210,3.00,3.00,-24,1
1706196164,100.00,988.48,1013.78,210,2.94,2.94,-21,1
1706196465,100.00,988.65,1013.95,210,2.98,2.98,-21,1
1706196766,100.00,988.65,1013.95,210,2.95,2.95,-22,1
1706197068,100.00,988.72,1014.02,210,2.90,2.90,-21,1
1706197370,100.00,988.85,1014.15,210,2.74,2.74,-21,1
1706197673,100.00,988.90,1014.20,210,2.83,2.83,-22,1
1706197975,100.00,989.10,1014.40,210,2.81,2.81,-27,1
1706198277,100.00,989.02,1014.32,210,2.79,2.79,-26,1
1706198579,100.00,989.13,1014.43,210,2.78,2.78,-27,1
1706198881,100.00,989.11,1014.41,210,2.80,2.80,-25,1
1706199183,100.00,989.29,1014.59,210,2.79,2.79,-27,1
1706199485,100.00,989.32,1014.62,210,2.85,2.85,-33,1
1706199788,100.00,989.44,1014.74,210,2.78,2.78,-21,1
1706200090,100.00,989.44,1014.74,210,2.86,2.86,-27,1
1706200393,100.00,989.55,1014.85,210,2.82,2.82,-27,1
1706200694,100.00,989.56,1014.86,210,2.79,2.79,-22,1
1706200998,100.00,989.52,1014.82,210,2.78,2.78,-21,1
1706201299,100.00,989.61,1014.91,210,2.82,2.82,-21,1
1706201602,100.00,989.56,1014.86,210,2.77,2.77,-25,1
1706201904,100.00,989.77,1015.07,210,2.76,2.76,-26,1
1706202207,100.00,989.83,1015.13,210,2.76,2.76,-21,1
1706202509,100.00,989.83,1015.13,210,2.71,2.71,-27,1
1706202811,100.00,989.96,1015.26,210,2.70,2.70,-27,1
1706203114,100.00,989.91,1015.21,210,2.70,2.70,-27,1
1706203416,100.00,990.18,1015.48,210,2.70,2.70,-21,1
1706203718,100.00,990.37,1015.67,210,1.37,1.37,-27,1
1706204020,100.00,990.55,1015.85,210,0.75,0.75,-28,1
1706204322,100.00,990.57,1015.87,210,0.81,0.81,-28,1
1706204624,100.00,990.65,1015.95,210,0.74,0.74,-24,1
1706204926,100.00,990.72,1016.02,210,0.65,0.65,-21,1
1706205228,100.00,990.86,1016.16,210,0.69,0.69,-21,1
1706205531,100.00,990.81,1016.11,210,0.62,0.62,-21,1
1706205833,100.00,990.92,1016.22,210,0.56,0.56,-28,1
1706206135,100.00,990.97,1016.28,210,0.56,0.56,-27,1
1706206438,100.00,991.02,1016.32,210,0.49,0.49,-27,1
1706206740,100.00,991.06,1016.36,210,0.51,0.51,-28,1
1706207042,100.00,991.17,1016.47,210,0.56,0.56,-21,1
1706207344,100.00,991.14,1016.44,210,0.59,0.59,-21,1
1706207647,100.00,991.24,1016.55,210,0.60,0.60,-21,1
1706207949,100.00,991.37,1016.67,210,0.60,0.60,-21,1
1706208251,100.00,991.46,1016.76,210,0.65,0.65,-27,1
1706208553,100.00,991.49,1016.79,210,0.73,0.73,-26,1
1706208855,100.00,991.62,1016.92,210,0.77,0.77,-21,1
1706209157,100.00,991.68,1016.98,210,0.86,0.86,-25,1
1706209762,100.00,991.77,1017.07,210,0.83,0.83,-21,1
1706210064,100.00,991.92,1017.22,210,0.81,0.81,-21,1
1706210366,100.00,991.97,1017.27,210,0.84,0.84,-23,1
1706210668,100.00,992.01,1017.31,210,0.93,0.93,-25,1
1706210970,100.00,992.07,1017.37,210,0.86,0.86,-26,1
1706211272,100.00,992.11,1017.41,210,0.83,0.83,-24,1
1706211575,100.00,992.15,1017.46,210,0.75,0.75,-32,1
1706211877,100.00,992.16,1017.47,210,0.70,0.70,-24,1
1706212482,100.00,992.19,1017.50,210,0.58,0.58,-24,1
1706212784,100.00,992.25,1017.55,210,0.48,0.48,-25,1
1706213087,100.00,992.28,1017.58,210,0.45,0.45,-25,1
1706213389,100.00,992.36,1017.67,210,0.46,0.46,-21,1
1706213690,100.00,992.41,1017.71,210,0.45,0.45,-21,1
1706213992,100.00,992.50,1017.80,210,0.33,0.33,-20,1
1706214294,100.00,992.54,1017.84,210,0.36,0.36,-20,1
1706214596,100.00,992.62,1017.92,210,0.41,0.41,-20,1
1706214899,100.00,992.65,1017.96,210,0.35,0.35,-24,1
1706215201,100.00,992.65,1017.95,210,0.36,0.36,-24,1
1706215503,100.00,992.71,1018.01,210,0.40,0.40,-25,1
1706215805,100.00,992.76,1018.06,210,0.53,0.53,-25,1
1706216109,100.00,992.82,1018.12,210,0.54,0.54,-25,1
1706216411,100.00,992.86,1018.16,210,0.52,0.52,-24,1
1706216714,100.00,992.84,1018.14,210,0.59,0.59,-20,1
1706217017,100.00,992.77,1018.08,210,0.58,0.58,-24,1
1706217319,100.00,992.87,1018.17,210,0.60,0.60,-24,1
1706217621,100.00,992.96,1018.26,210,0.60,0.60,-21,1
1706217923,100.00,992.99,1018.29,210,0.57,0.57,-20,1
1706218225,100.00,993.02,1018.32,210,0.63,0.63,-21,1
1706218527,100.00,993.15,1018.45,210,0.65,0.65,-24,1
1706218829,100.00,993.14,1018.44,210,0.63,0.63,-25,1
1706219131,100.00,993.01,1018.31,210,0.54,0.54,-21,1
1706219433,100.00,993.25,1018.55,210,0.73,0.73,-24,1
1706219735,100.00,993.31,1018.61,210,0.59,0.59,-25,1
1706220038,100.00,993.31,1018.61,210,0.61,0.61,-25,1
1706220339,100.00,993.38,1018.68,210,0.60,0.60,-21,1
1706220642,100.00,993.21,1018.51,210,0.46,0.46,-25,1
1706220944,100.00,993.32,1018.62,210,0.51,0.51,-25,1
1706221246,100.00,993.38,1018.68,210,0.59,0.59,-26,1
1706221550,100.00,993.43,1018.73,210,0.59,0.59,-21,1
1706221852,100.00,993.49,1018.79,210,0.59,0.59,-21,1
1706222153,100.00,993.63,1018.93,210,0.65,0.65,-21,1
1706222455,100.00,993.70,1019.00,210,0.60,0.60,-21,1
1706222757,100.00,993.79,1019.09,210,0.61,0.61,-23,1
1706223060,100.00,993.87,1019.17,210,0.66,0.66,-25,1
1706223361,100.00,993.98,1019.28,210,0.55,0.55,-21,1
1706223664,100.00,994.05,1019.35,210,0.59,0.59,-25,1
1706223966,100.00,994.09,1019.40,210,0.53,0.53,-25,1
1706224269,100.00,994.08,1019.38,210,0.53,0.53,-26,1
1706224571,100.00,994.09,1019.39,210,0.49,0.49,-25,1
1706224873,100.00,994.18,1019.48,210,0.52,0.52,-25,1
1706225175,100.00,994.28,1019.58,210,0.46,0.46,-39,1
1706225478,100.00,994.26,1019.56,210,0.52,0.52,-27,1
1706225780,100.00,994.35,1019.66,210,0.45,0.45,-25,1
1706226082,100.00,994.37,1019.67,210,0.44,0.44,-21,1
1706226384,100.00,994.49,1019.80,210,0.43,0.43,-21,1
1706226685,100.00,994.61,1019.91,210,0.44,0.44,-21,1
1706226987,100.00,994.65,1019.95,210,0.41,0.41,-21,1
1706227290,100.00,994.71,1020.01,210,0.50,0.50,-24,1
1706227592,100.00,994.74,1020.04,210,0.42,0.42,-21,1
1706227894,100.00,994.72,1020.02,210,0.44,0.44,-21,1
1706228196,100.00,994.69,1019.99,210,0.42,0.42,-27,1
1706228499,100.00,994.79,1020.09,210,0.36,0.36,-26,1
1706228803,100.00,994.78,1020.08,210,0.44,0.44,-26,1
1706229106,100.00,994.86,1020.17,210,0.44,0.44,-24,1
1706229408,100.00,994.89,1020.19,210,0.40,0.40,-22,1
1706229710,100.00,994.85,1020.16,210,0.39,0.39,-21,1
1706230011,100.00,994.88,1020.19,210,0.31,0.31,-21,1
1706230313,100.00,995.01,1020.31,210,0.34,0.34,-21,1
1706230615,100.00,995.14,1020.44,210,0.40,0.40,-21,1
1706230917,100.00,995.03,1020.33,210,0.34,0.34,-21,1
1706231220,100.00,995.06,1020.36,210,0.33,0.33,-21,1
1706231522,100.00,995.06,1020.36,210,0.38,0.38,-25,1
1706231825,100.00,995.08,1020.38,210,0.30,0.30,-21,1
1706232128,100.00,995.07,1020.37,210,0.31,0.31,-21,1
1706232429,100.00,995.07,1020.37,210,0.27,0.27,-21,1
1706232731,100.00,995.09,1020.39,210,0.31,0.31,-21,1
1706233033,100.00,995.13,1020.44,210,0.29,0.29,-22,1
1706233336,100.00,995.13,1020.43,210,0.24,0.24,-24,1
1706233640,100.00,995.17,1020.47,210,0.24,0.24,-24,1
1706233943,100.00,995.24,1020.54,210,0.27,0.27,-21,1
1706234245,100.00,995.26,1020.56,210,0.23,0.23,-21,1
1706234546,100.00,995.35,1020.66,210,0.26,0.26,-20,1
1706234848,100.00,995.28,1020.58,210,0.24,0.24,-20,1
1706235150,100.00,995.28,1020.58,210,0.30,0.30,-23,1
1706235453,100.00,995.32,1020.62,210,0.27,0.27,-24,1
1706235755,100.00,995.23,1020.53,210,0.26,0.26,-24,1
1706236057,100.00,995.22,1020.52,210,0.36,0.36,-24,1
1706236359,100.00,995.14,1020.44,210,0.00,-0.00,-25,1
1706236662,100.00,995.29,1020.59,210,0.34,0.34,-20,1
1706236965,100.00,995.44,1020.75,210,0.35,0.35,-24,1
1706237269,100.00,995.37,1020.67,210,0.35,0.35,-23,1
1706237571,100.00,995.37,1020.67,210,0.32,0.32,-23,1
1706237874,100.00,995.44,1020.74,210,0.38,0.38,-24,1
1706238176,100.00,995.49,1020.79,210,0.36,0.36,-21,1
1706238477,100.00,995.56,1020.86,210,0.32,0.32,-20,1
1706238779,100.00,995.66,1020.96,210,0.30,0.30,-21,1
1706239081,100.00,995.65,1020.95,210,0.35,0.35,-30,1
1706239384,100.00,995.75,1021.05,210,0.29,0.29,-25,1
1706239686,100.00,995.80,1021.10,210,0.27,0.27,-25,1
1706239988,100.00,995.72,1021.02,210,0.29,0.29,-24,1
1706240290,100.00,995.70,1021.00,210,0.20,0.20,-24,1
1706240593,100.00,995.67,1020.97,210,0.19,0.19,-24,1
1706240897,100.00,995.69,1021.00,210,0.21,0.21,-23,1
1706241200,100.00,995.76,1021.06,210,0.24,0.24,-24,1
1706241502,100.00,995.85,1021.15,210,0.24,0.24,-24,1
1706241804,100.00,995.81,1021.11,210,0.19,0.19,-24,1
1706242106,100.00,995.84,1021.15,210,0.17,0.17,-20,1
1706242408,100.00,995.82,1021.12,210,0.18,0.18,-20,1
1706242711,100.00,995.85,1021.15,210,0.22,0.22,-20,1
1706243013,100.00,995.95,1021.25,210,0.19,0.19,-20,1
1706243315,100.00,995.95,1021.25,210,-0.03,-0.03,-24,1
1706243618,100.00,996.10,1021.40,210,0.24,0.24,-23,1
1706243920,100.00,995.94,1021.24,210,0.21,0.21,-21,1
1706244221,100.00,996.06,1021.37,210,0.20,0.20,-21,1
1706244524,100.00,996.13,1021.43,210,0.25,0.25,-20,1
1706244826,100.00,996.16,1021.46,210,0.27,0.27,-20,1
1706245128,100.00,996.16,1021.46,210,0.29,0.29,-29,1
1706245430,100.00,996.21,1021.51,210,0.36,0.36,-24,1
1706245732,100.00,996.20,1021.50,210,0.33,0.33,-20,1
1706246034,100.00,996.27,1021.57,210,0.30,0.30,-24,1
1706246337,100.00,996.31,1021.61,210,0.33,0.33,-25,1
1706246639,100.00,996.26,1021.56,210,0.37,0.37,-24,1
1706246941,100.00,996.24,1021.54,210,0.28,0.28,-20,1
1706247245,100.00,996.20,1021.50,210,0.31,0.31,-20,1
1706247547,100.00,996.25,1021.55,210,0.30,0.30,-25,1
1706247849,100.00,996.23,1021.53,210,0.32,0.32,-25,1
1706248154,100.00,996.19,1021.49,210,0.23,0.23,-25,1
1706248456,100.00,996.14,1021.44,210,0.32,0.32,-24,1
1706248758,100.00,996.21,1021.51,210,0.21,0.21,-20,1
1706249059,100.00,996.13,1021.43,210,0.24,0.24,-20,1
1706249361,100.00,996.21,1021.51,210,0.23,0.23,-20,1
1706249663,100.00,996.19,1021.49,210,0.30,0.30,-24,1
1706249966,100.00,996.19,1021.49,210,0.32,0.32,-24,1
1706250268,100.00,996.24,1021.54,210,0.43,0.43,-25,1
1706250570,100.00,996.27,1021.57,210,0.44,0.44,-21,1
1706250871,100.00,996.37,1021.67,210,0.57,0.57,-21,1
1706251173,100.00,996.33,1021.63,210,0.54,0.54,-20,1
1706251476,100.00,996.34,1021.64,210,0.50,0.50,-24,1
1706251778,100.00,996.34,1021.64,210,0.44,0.44,-25,1
1706252078,100.00,996.22,1021.52,210,0.45,0.45,-21,1
1706252380,100.00,996.27,1021.58,210,0.35,0.35,-25,1
1706252683,100.00,996.41,1021.71,210,0.39,0.39,-26,1
1706252985,100.00,996.42,1021.72,210,0.42,0.42,-24,1
1706253288,100.00,996.19,1021.49,210,0.49,0.49,-25,1
1706253590,100.00,996.55,1021.85,210,0.50,0.50,-21,1
1706253891,100.00,996.65,1021.95,210,0.54,0.54,-21,1
1706254192,100.00,996.75,1022.06,210,0.71,0.71,-20,1
1706254493,100.00,996.81,1022.11,210,0.82,0.82,-20,1
1706254795,100.00,996.81,1022.12,210,0.77,0.77,-20,1
1706255097,100.00,996.73,1022.03,210,0.95,0.95,-22,1
1706255400,100.00,996.73,1022.03,210,0.87,0.87,-25,1
1706255701,100.00,996.72,1022.02,210,0.85,0.85,-20,1
1706256003,100.00,996.79,1022.09,210,0.71,0.71,-20,1
1706256303,100.00,996.74,1022.04,210,0.81,0.81,-20,1
1706256605,100.00,996.81,1022.11,210,1.15,1.15,-21,1
1706256907,100.00,996.73,1022.04,210,0.82,0.82,-19,1
1706257209,100.00,996.69,1021.99,210,0.87,0.87,-20,1
1706257511,100.00,996.70,1022.00,210,0.84,0.84,-19,1
1706257813,100.00,996.60,1021.90,210,0.92,0.92,-19,1
1706258116,100.00,996.67,1021.97,210,0.93,0.93,-24,1
1706258418,100.00,996.69,1021.99,210,0.95,0.95,-24,1
1706258721,100.00,996.65,1021.95,210,0.99,0.99,-24,1
1706259021,100.00,996.64,1021.94,210,1.02,1.02,-19,1
1706259323,100.00,996.61,1021.92,210,1.15,1.15,-24,1
1706259625,100.00,996.51,1021.81,210,1.28,1.28,-24,1
1706259927,100.00,996.47,1021.77,210,1.34,1.34,-20,1
1706260229,100.00,996.44,1021.74,210,1.43,1.43,-20,1
1706260531,100.00,996.39,1021.70,210,1.55,1.55,-20,1
1706260833,100.00,996.23,1021.53,210,1.55,1.55,-20,1
1706261135,100.00,996.30,1021.60,210,1.63,1.63,-20,1
1706261436,100.00,996.26,1021.56,210,1.80,1.80,-19,1
1706261741,100.00,996.26,1021.57,210,1.50,1.50,-19,1
1706262043,100.00,996.24,1021.55,210,1.67,1.67,-24,1
1706262345,100.00,996.26,1021.56,210,1.85,1.85,-24,1
1706262652,100.00,996.21,1021.52,210,1.84,1.84,-20,1
1706262954,100.00,996.21,1021.51,210,1.76,1.76,-24,1
1706263256,100.00,996.13,1021.43,210,1.89,1.89,-24,1
1706263559,100.00,996.11,1021.41,210,1.87,1.87,-20,1
1706263865,100.00,996.12,1021.42,210,2.11,2.11,-20,1
1706264167,100.00,995.94,1021.24,210,2.47,2.47,-20,1
1706264469,100.00,995.86,1021.16,210,2.34,2.34,-24,1
1706264772,100.00,995.89,1021.19,210,2.53,2.53,-20,1
1706265075,100.00,995.81,1021.11,210,2.25,2.25,-24,1
1706265377,100.00,995.71,1021.01,210,2.50,2.50,-24,1
1706265679,100.00,995.67,1020.98,210,2.49,2.49,-23,1
1706265982,100.00,995.65,1020.95,210,2.38,2.38,-23,1
1706266284,100.00,995.68,1020.98,210,2.45,2.45,-25,1
1706266585,100.00,995.63,1020.93,210,2.47,2.47,-20,1
1706266888,100.00,995.54,1020.84,210,2.49,2.49,-24,1
1706267190,100.00,995.41,1020.71,210,2.49,2.49,-24,1
1706267492,100.00,995.39,1020.69,210,2.47,2.47,-24,1
1706267794,100.00,995.42,1020.72,210,2.44,2.44,-21,1
1706268096,100.00,995.32,1020.63,210,2.50,2.50,-20,1
1706268397,100.00,995.23,1020.53,210,2.54,2.54,-20,1
1706268700,100.00,995.21,1020.51,210,2.34,2.34,-23,1
1706269002,100.00,995.20,1020.50,210,2.74,2.74,-24,1
1706269304,100.00,994.67,1019.97,210,2.64,2.64,-20,1
1706269607,100.00,994.96,1020.27,210,2.81,2.81,-25,1
1706269909,100.00,994.81,1020.11,210,3.01,3.01,-22,1
1706270211,100.00,994.80,1020.10,210,2.90,2.90,-20,1
1706270514,100.00,994.80,1020.10,210,3.03,3.03,-23,1
1706270816,100.00,994.68,1019.98,210,3.10,3.10,-24,1
1706271421,100.00,994.32,1019.62,210,3.19,3.19,-23,1
1706271724,100.00,994.48,1019.78,210,3.12,3.12,-20,1
1706272026,100.00,994.48,1019.78,210,3.01,3.01,-19,1
1706272327,100.00,994.30,1019.60,210,3.11,3.11,-20,1
1706272630,100.00,994.26,1019.56,210,3.03,3.03,-20,1
1706272933,100.00,994.22,1019.52,210,3.03,3.03,-24,1
1706273235,100.00,994.15,1019.45,210,3.03,3.03,-24,1
1706273537,100.00,994.09,1019.39,210,3.10,3.10,-19,1
1706273839,100.00,993.95,1019.25,210,3.03,3.03,-20,1
1706274141,100.00,993.91,1019.21,210,3.11,3.11,-23,1
1706274443,100.00,993.73,1019.03,210,3.28,3.28,-23,1
1706274746,100.00,993.60,1018.90,210,3.33,3.33,-24,1
1706275048,100.00,993.43,1018.73,210,3.43,3.43,-19,1
1706275350,100.00,993.37,1018.67,210,3.42,3.42,-19,1
1706275652,100.00,993.21,1018.51,210,3.58,3.58,-19,1
1706275953,100.00,993.01,1018.31,210,3.62,3.62,-19,1
1706276255,100.00,992.98,1018.28,210,3.69,3.69,-21,1
1706276858,100.00,992.85,1018.16,210,3.57,3.57,-20,1
1706277160,100.00,992.90,1018.20,210,3.50,3.50,-20,1
1706277462,100.00,992.79,1018.09,210,3.56,3.56,-20,1
1706277764,100.00,992.62,1017.92,210,3.39,3.39,-20,1
1706278066,100.00,992.55,1017.85,210,3.31,3.31,-20,1
1706278367,100.00,992.48,1017.78,210,3.24,3.24,-21,1
1706278670,100.00,992.54,1017.84,210,3.09,3.09,-24,1
1706278972,100.00,992.54,1017.84,210,3.18,3.18,-24,1
1706279274,100.00,992.55,1017.85,210,3.14,3.14,-20,1
1706279575,100.00,992.52,1017.82,210,3.04,3.04,-20,1
1706279877,100.00,992.47,1017.77,210,3.21,3.21,-20,1
1706280178,100.00,992.46,1017.76,210,3.18,3.18,-21,1
1706280479,100.00,992.54,1017.84,210,3.16,3.16,-21,1
1706280781,100.00,992.31,1017.61,210,2.96,2.96,-19,1
1706281081,100.00,992.15,1017.45,210,2.98,2.98,-20,1
1706281384,100.00,991.98,1017.28,210,3.01,3.01,-20,1
1706281686,100.00,991.85,1017.15,210,2.96,2.96,-20,1
1706281987,100.00,991.81,1017.11,210,2.90,2.90,-20,1
1706282289,100.00,991.67,1016.97,210,2.73,2.73,-20,1
1706282591,100.00,991.51,1016.82,210,2.69,2.69,-20,1
1706282893,100.00,991.39,1016.69,210,2.26,2.26,-20,1
1706283195,100.00,991.26,1016.56,210,2.39,2.39,-24,1
1706283498,100.00,991.21,1016.51,210,2.27,2.27,-25,1
1706283799,100.00,991.14,1016.44,210,2.20,2.20,-20,1
1706284102,100.00,991.00,1016.30,210,2.19,2.19,-25,1
1706284404,100.00,990.89,1016.19,210,2.17,2.17,-26,1
1706284706,100.00,990.86,1016.16,210,2.22,2.22,-22,1
1706285007,100.00,990.79,1016.10,210,2.30,2.30,-21,1
1706285308,100.00,990.71,1016.01,210,2.25,2.25,-22,1
1706285610,100.00,990.63,1015.93,210,2.29,2.29,-22,1
1706285912,100.00,990.53,1015.83,210,2.36,2.36,-21,1
1706286214,100.00,990.39,1015.69,210,2.39,2.39,-21,1
1706286515,100.00,990.21,1015.51,210,2.39,2.39,-21,1
1706286818,100.00,990.17,1015.47,210,2.31,2.31,-26,1
1706287120,100.00,989.93,1015.23,210,1.88,1.88,-21,1
1706287421,100.00,989.90,1015.20,210,2.38,2.38,-21,1
1706287723,100.00,989.87,1015.18,210,2.54,2.54,-21,1
1706288025,100.00,989.87,1015.17,210,2.63,2.63,-26,1
1706288328,100.00,989.52,1014.82,210,2.75,2.75,-26,1
1706288629,100.00,989.42,1014.72,210,2.63,2.63,-21,1
1706288931,100.00,989.22,1014.53,210,2.57,2.57,-21,1
1706289233,100.00,989.28,1014.58,210,2.60,2.60,-21,1
1706289535,100.00,989.26,1014.57,210,2.66,2.66,-21,1
1706289836,100.00,989.04,1014.34,210,2.75,2.75,-22,1
1706290141,100.00,988.94,1014.24,210,2.95,2.95,-26,1
1706290442,100.00,988.82,1014.12,210,2.88,2.88,-21,1
1706290745,100.00,988.82,1014.12,210,3.00,3.00,-20,1
1706291048,100.00,988.79,1014.09,210,2.95,2.95,-25,1
1706291349,100.00,988.73,1014.03,210,2.85,2.85,-21,1
1706291651,100.00,988.66,1013.96,210,2.98,2.98,-21,1
1706291953,100.00,988.58,1013.88,210,2.87,2.87,-21,1
1706292254,100.00,988.65,1013.95,210,2.89,2.89,-26,1
1706292556,100.00,988.64,1013.94,210,2.97,2.97,-21,1
1706292858,100.00,988.50,1013.80,210,2.94,2.94,-21,1
1706293160,100.00,988.18,1013.48,210,2.89,2.89,-20,1
1706293463,100.00,988.13,1013.43,210,2.80,2.80,-21,1
1706293764,100.00,988.23,1013.53,210,2.62,2.62,-21,1
1706294066,100.00,988.07,1013.37,210,2.56,2.56,-21,1
1706294368,100.00,987.93,1013.23,210,2.50,2.50,-25,1
1706294671,100.00,987.84,1013.14,210,2.31,2.31,-26,1
1706294973,100.00,987.67,1012.97,210,2.26,2.26,-21,1
1706295274,100.00,987.61,1012.91,210,2.25,2.25,-21,1
1706295576,100.00,987.43,1012.73,210,2.22,2.22,-25,1
1706295876,100.00,987.30,1012.60,210,2.19,2.19,-22,1
1706296178,100.00,987.13,1012.44,210,2.14,2.14,-26,1
1706296480,100.00,987.16,1012.46,210,2.06,2.06,-26,1
1706296782,100.00,987.23,1012.53,210,1.91,1.91,-21,1
1706297084,100.00,987.14,1012.44,210,2.03,2.03,-22,1
1706297385,100.00,987.20,1012.50,210,2.03,2.03,-21,1
1706297687,100.00,987.09,1012.39,210,2.07,2.07,-22,1
1706297989,100.00,987.21,1012.51,210,1.95,1.95,-23,1
1706298291,100.00,987.15,1012.46,210,2.10,2.10,-23,1
1706298593,100.00,987.14,1012.44,210,2.00,2.00,-27,1
1706298895,100.00,987.15,1012.45,210,2.06,2.06,-27,1
1706299197,100.00,987.08,1012.38,210,2.02,2.02,-27,1
1706299499,100.00,987.09,1012.39,210,2.02,2.02,-27,1
1706299802,100.00,987.22,1012.52,210,2.11,2.11,-26,1
1706300103,100.00,987.15,1012.45,210,2.09,2.09,-26,1
1706300405,100.00,987.07,1012.37,210,2.16,2.16,-26,1
1706300708,100.00,987.02,1012.33,210,2.19,2.19,-22,1
1706301010,100.00,986.41,1011.71,210,2.28,2.28,-21,1
1706301312,100.00,987.08,1012.38,210,2.16,2.16,-20,1
1706301613,100.00,986.97,1012.27,210,2.39,2.39,-21,1
1706301915,100.00,987.12,1012.42,210,2.36,2.36,-26,1
1706302216,100.00,986.99,1012.29,210,2.60,2.60,-21,1
1706302518,100.00,987.15,1012.45,210,3.03,3.03,-21,1
1706302820,100.00,987.16,1012.47,210,3.25,3.25,-21,1
1706303122,100.00,987.24,1012.54,210,3.45,3.45,-26,1
1706303423,100.00,987.20,1012.50,210,3.39,3.39,-22,1
1706303725,100.00,987.18,1012.48,210,3.60,3.60,-21,1
1706304027,100.00,987.29,1012.59,210,3.43,3.43,-26,1
1706304329,100.00,987.21,1012.51,210,3.43,3.43,-26,1
1706304633,100.00,987.22,1012.52,210,3.64,3.64,-21,1
1706304935,100.00,987.18,1012.48,210,3.78,3.78,-21,1
1706305237,100.00,987.14,1012.44,210,3.87,3.87,-22,1
1706305538,100.00,987.18,1012.48,210,3.89,3.89,-21,1
1706305840,100.00,986.91,1012.21,210,3.95,3.95,-22,1
1706306142,100.00,987.44,1012.75,210,3.97,3.97,-21,1
1706306443,100.00,987.51,1012.82,210,3.74,3.74,-21,1
1706306745,100.00,987.60,1012.91,210,4.02,4.02,-21,1
1706307047,100.00,987.63,1012.93,210,4.09,4.09,-21,1
1706307347,100.00,987.71,1013.01,210,4.11,4.11,-22,1
1706307649,100.00,987.67,1012.97,210,4.23,4.23,-25,1
1706307951,100.00,987.62,1012.92,210,4.24,4.24,-25,1
1706308253,100.00,987.95,1013.25,210,4.22,4.22,-21,1
1706308555,100.00,987.97,1013.27,210,4.22,4.22,-22,1
1706308856,100.00,988.15,1013.45,210,4.19,4.19,-21,1
1706309158,100.00,988.20,1013.50,210,4.22,4.22,-26,1
1706309461,100.00,988.26,1013.56,210,4.25,4.25,-22,1
1706309762,100.00,988.45,1013.75,210,4.16,4.16,-22,1
1706310064,100.00,988.90,1014.20,210,3.82,3.82,-21,1
1706310365,100.00,989.27,1014.57,210,3.96,3.96,-21,1
1706310668,100.00,989.15,1014.45,210,3.59,3.59,-25,1
1706310969,100.00,989.45,1014.76,210,3.71,3.71,-22,1
1706311271,100.00,989.59,1014.89,210,3.69,3.69,-21,1
1706311573,100.00,989.58,1014.89,210,3.57,3.57,-21,1
1706311875,100.00,989.63,1014.93,210,3.47,3.47,-21,1
1706312177,100.00,989.82,1015.12,210,3.38,3.38,-21,1
1706312480,100.00,990.05,1015.35,210,3.29,3.29,-20,1
1706312782,100.00,990.01,1015.31,210,3.08,3.08,-21,1
1706313084,100.00,990.19,1015.49,210,2.92,2.92,-21,1
1706313386,100.00,990.30,1015.60,210,3.05,3.05,-21,1
1706313687,100.00,990.26,1015.56,210,3.11,3.11,-20,1
1706313989,100.00,990.30,1015.60,210,3.10,3.10,-20,1
1706314293,100.00,990.06,1015.36,210,3.14,3.14,-20,1
1706314595,100.00,990.38,1015.68,210,3.16,3.16,-20,1
1706314896,100.00,990.53,1015.83,210,3.11,3.11,-20,1
1706315198,100.00,990.61,1015.91,210,3.01,3.01,-21,1
1706315500,100.00,990.63,1015.93,210,3.10,3.10,-20,1
1706315802,100.00,990.72,1016.02,210,3.03,3.03,-21,1
1706316103,100.00,990.77,1016.07,210,3.19,3.19,-20,1
1706316405,100.00,990.94,1016.24,210,3.23,3.23,-20,1
1706316707,100.00,991.02,1016.32,210,3.09,3.09,-21,1
1706317010,100.00,991.09,1016.40,210,3.10,3.10,-21,1
1706317311,100.00,991.32,1016.62,210,3.06,3.06,-21,1
1706317613,100.00,991.19,1016.49,210,2.97,2.97,-20,1
1706317915,100.00,991.23,1016.53,210,2.95,2.95,-20,1
1706318217,100.00,991.30,1016.60,210,2.87,2.87,-23,1
1706318519,100.00,991.37,1016.67,210,2.76,2.76,-24,1
1706318821,100.00,991.23,1016.53,210,2.91,2.91,-24,1
1706319123,100.00,991.27,1016.57,210,2.91,2.91,-20,1
1706319425,100.00,991.27,1016.57,210,2.89,2.89,-22,1
1706319727,100.00,991.40,1016.70,210,3.00,3.00,-20,1
1706320029,100.00,991.41,1016.71,210,2.86,2.86,-24,1
1706320331,100.00,990.79,1016.09,210,2.95,2.95,-20,1
1706320633,100.00,991.36,1016.66,210,2.87,2.87,-24,1
1706320935,100.00,991.53,1016.83,210,2.61,2.61,-21,1
1706321236,100.00,991.58,1016.88,210,2.40,2.40,-22,1
1706321538,100.00,991.67,1016.97,210,2.40,2.40,-21,1
1706321840,100.00,991.76,1017.06,210,2.20,2.20,-22,1
1706322142,100.00,991.73,1017.04,210,2.53,2.53,-21,1
1706322444,100.00,991.66,1016.96,210,2.31,2.31,-22,1
1706322746,100.00,991.88,1017.18,210,2.51,2.51,-22,1
1706323048,100.00,991.69,1016.99,210,2.37,2.37,-25,1
1706323350,100.00,991.75,1017.05,210,2.23,2.23,-23,1
1706323652,100.00,991.67,1016.97,210,2.26,2.26,-26,1
1706323954,100.00,991.68,1016.98,210,2.37,2.37,-22,1
1706324256,100.00,991.66,1016.96,210,2.29,2.29,-22,1
1706324558,100.00,991.79,1017.09,210,2.27,2.27,-26,1
1706324860,100.00,991.53,1016.83,210,2.27,2.27,-22,1
1706325162,100.00,991.89,1017.19,210,2.39,2.39,-26,1
1706325464,100.00,991.82,1017.12,210,2.55,2.55,-22,1
1706325767,100.00,991.82,1017.12,210,2.39,2.39,-26,1
1706326068,100.00,991.78,1017.08,210,2.62,2.62,-21,1
1706326370,100.00,991.82,1017.12,210,2.36,2.36,-22,1
1706326672,100.00,991.82,1017.13,210,2.59,2.59,-21,1
1706326974,100.00,991.83,1017.13,210,2.59,2.59,-22,1
1706327275,100.00,991.94,1017.24,210,2.65,2.65,-21,1
1706327578,100.00,991.89,1017.19,210,2.48,2.48,-25,1
1706327879,100.00,991.92,1017.22,210,2.43,2.43,-21,1
1706328181,100.00,991.86,1017.16,210,2.57,2.57,-21,1
1706328483,100.00,992.07,1017.37,210,2.44,2.44,-22,1
1706328785,100.00,992.11,1017.41,210,2.69,2.69,-21,1
1706329086,100.00,992.17,1017.48,210,2.54,2.54,-22,1
1706329389,100.00,992.16,1017.46,210,2.44,2.44,-25,1
1706329691,100.00,992.14,1017.44,210,2.63,2.63,-26,1
1706329993,100.00,992.07,1017.37,210,2.39,2.39,-21,1
1706330294,100.00,992.16,1017.46,210,2.23,2.23,-21,1
1706330598,100.00,992.15,1017.45,210,2.43,2.43,-21,1
1706330900,100.00,992.19,1017.49,210,2.72,2.72,-21,1
1706331202,100.00,992.22,1017.52,210,2.49,2.49,-21,1
1706331505,100.00,992.33,1017.64,210,2.57,2.57,-20,1
1706331807,100.00,992.16,1017.46,210,2.63,2.63,-21,1
1706332108,100.00,992.23,1017.53,210,2.65,2.65,-21,1
1706332410,100.00,992.35,1017.65,210,2.53,2.53,-21,1
1706332713,100.00,992.25,1017.55,210,2.29,2.29,-22,1
1706333015,100.00,992.23,1017.53,210,2.39,2.39,-21,1
1706333316,100.00,992.38,1017.69,210,2.04,2.04,-22,1
1706333619,100.00,992.42,1017.72,210,1.98,1.98,-26,1
1706333921,100.00,992.30,1017.60,210,2.17,2.17,-22,1
1706334223,100.00,992.21,1017.51,210,1.96,1.96,-22,1
1706334525,100.00,992.27,1017.57,210,2.04,2.04,-23,1
1706334829,100.00,992.28,1017.58,210,1.89,1.89,-27,1
1706335132,100.00,992.26,1017.56,210,2.17,2.17,-27,1
1706335434,100.00,992.35,1017.66,210,2.10,2.10,-27,1
1706335736,100.00,992.33,1017.63,210,1.93,1.93,-23,1
1706336038,100.00,992.37,1017.67,210,1.86,1.86,-22,1
1706336338,100.00,992.50,1017.80,210,1.48,1.48,-23,1
1706336640,100.00,992.59,1017.89,210,1.57,1.57,-23,1
1706336941,100.00,992.50,1017.81,210,1.59,1.59,-23,1
1706337243,100.00,992.38,1017.68,210,1.62,1.62,-22,1
1706337545,100.00,992.49,1017.79,210,1.72,1.72,-23,1
1706337848,100.00,992.44,1017.74,210,1.65,1.65,-26,1
1706338150,100.00,992.45,1017.75,210,1.62,1.62,-22,1
1706338452,100.00,992.43,1017.73,210,1.65,1.65,-26,1
1706338753,100.00,992.41,1017.71,210,1.60,1.60,-25,1
1706339056,100.00,992.40,1017.70,210,1.87,1.87,-24,1
1706339358,100.00,992.33,1017.63,210,1.86,1.86,-23,1
1706339660,100.00,992.45,1017.75,210,1.82,1.82,-26,1
1706339962,100.00,992.47,1017.78,210,1.77,1.77,-26,1
1706340264,100.00,992.52,1017.82,210,1.67,1.67,-21,1
1706340566,100.00,992.59,1017.89,210,1.69,1.69,-27,1
1706340868,100.00,992.58,1017.88,210,1.76,1.76,-23,1
1706341170,100.00,992.63,1017.93,210,1.76,1.76,-22,1
1706341472,100.00,992.60,1017.91,210,1.71,1.71,-21,1
1706341773,100.00,992.73,1018.03,210,1.97,1.97,-27,1
1706342079,100.00,992.66,1017.96,210,1.71,1.71,-22,1
1706342381,100.00,992.66,1017.97,210,1.64,1.64,-23,1
1706342683,100.00,992.77,1018.07,210,1.63,1.63,-21,1
1706342984,100.00,992.85,1018.15,210,1.73,1.73,-26,1
1706343285,100.00,992.89,1018.19,210,1.73,1.73,-22,1
1706343587,100.00,992.86,1018.16,210,1.40,1.40,-21,1
1706343889,100.00,992.86,1018.16,210,1.36,1.36,-21,1
1706344191,100.00,992.89,1018.19,210,1.03,1.03,-27,1
1706344494,100.00,992.97,1018.27,210,1.15,1.15,-26,1
1706344796,100.00,992.93,1018.23,210,0.95,0.95,-22,1
1706345098,100.00,993.09,1018.39,210,1.08,1.08,-22,1
1706345400,100.00,993.14,1018.44,210,0.86,0.86,-21,1
1706345702,100.00,993.14,1018.44,210,0.34,0.34,-21,1
1706346004,100.00,993.24,1018.54,210,0.83,0.83,-21,1
1706346306,100.00,993.19,1018.49,210,0.88,0.88,-24,1
1706346608,100.00,993.33,1018.63,210,0.68,0.68,-20,1
1706346909,100.00,993.45,1018.76,210,0.64,0.64,-21,1
1706347212,100.00,993.60,1018.90,210,0.53,0.53,-26,1
1706347514,100.00,993.49,1018.79,210,0.58,0.58,-26,1
1706347815,100.00,993.56,1018.87,210,0.64,0.64,-21,1
1706348117,100.00,993.62,1018.92,210,0.71,0.71,-21,1
1706348419,100.00,993.65,1018.95,210,0.51,0.51,-26,1
1706348721,100.00,993.75,1019.05,210,0.47,0.47,-21,1
1706349024,100.00,993.62,1018.92,210,0.47,0.47,-21,1
1706349326,100.00,993.76,1019.06,210,0.51,0.51,-26,1
1706349928,100.00,993.77,1019.07,210,0.61,0.61,-21,1
1706350230,100.00,993.70,1019.00,210,0.67,0.67,-27,1
1706350532,100.00,993.79,1019.09,210,0.72,0.72,-22,1
1706350834,100.00,993.86,1019.16,210,0.78,0.78,-22,1
1706351136,100.00,993.89,1019.19,210,0.75,0.75,-22,1
1706351438,100.00,994.00,1019.30,210,0.80,0.80,-27,1
1706351740,100.00,994.07,1019.38,210,0.84,0.84,-22,1
1706352041,100.00,994.19,1019.49,210,0.85,0.85,-22,1
1706352343,100.00,994.29,1019.59,210,0.90,0.90,-22,1
1706352646,100.00,994.34,1019.64,210,0.81,0.81,-27,1
1706352947,100.00,994.39,1019.69,210,0.88,0.88,-23,1
1706353250,100.00,994.55,1019.85,210,0.86,0.86,-23,1
1706353552,100.00,994.61,1019.91,210,0.85,0.85,-22,1
1706353854,100.00,994.66,1019.96,210,0.89,0.89,-21,1
1706354155,100.00,994.72,1020.02,210,0.95,0.95,-23,1
1706354457,100.00,994.88,1020.18,210,0.99,0.99,-22,1
1706354759,100.00,994.81,1020.11,210,1.10,1.10,-22,1
1706355061,100.00,994.89,1020.19,210,1.10,1.10,-21,1
1706355363,100.00,995.02,1020.32,210,1.15,1.15,-26,1
1706355665,100.00,995.05,1020.35,210,1.11,1.11,-22,1
1706355967,100.00,995.07,1020.38,210,1.04,1.04,-22,1
1706356268,100.00,995.34,1020.64,210,0.99,0.99,-23,1
1706356570,100.00,995.36,1020.66,210,0.88,0.88,-22,1
1706356872,100.00,995.56,1020.86,210,0.92,0.92,-22,1
1706357173,100.00,995.51,1020.81,210,1.02,1.02,-22,1
1706357476,100.00,995.76,1021.06,210,1.18,1.18,-23,1
1706357778,100.00,995.74,1021.04,210,1.18,1.18,-22,1
1706358383,100.00,995.86,1021.17,210,1.15,1.15,-27,1
1706358685,100.00,995.92,1021.22,210,1.34,1.34,-23,1
1706358987,100.00,996.25,1021.55,210,1.34,1.34,-28,1
1706359288,100.00,996.31,1021.62,210,1.34,1.34,-23,1
1706359590,100.00,996.40,1021.70,210,1.29,1.29,-22,1
1706359892,100.00,996.55,1021.86,210,1.23,1.23,-22,1
1706360193,100.00,996.46,1021.76,210,1.20,1.20,-23,1
1706360798,100.00,996.65,1021.95,210,1.13,1.13,-23,1
1706361100,100.00,996.66,1021.96,210,0.93,0.93,-22,1
1706361402,100.00,996.90,1022.20,210,1.23,1.23,-22,1
1706361704,100.00,997.04,1022.35,210,1.23,1.23,-26,1
1706362006,100.00,997.15,1022.46,210,1.25,1.25,-22,1
1706362308,100.00,997.11,1022.41,210,1.25,1.25,-25,1
1706362610,100.00,997.40,1022.70,210,1.26,1.26,-21,1
1706362912,100.00,997.48,1022.78,210,1.27,1.27,-22,1
1706363215,100.00,997.45,1022.75,210,1.30,1.30,-21,1
1706363518,100.00,997.54,1022.84,210,1.24,1.24,-26,1
1706363820,100.00,997.62,1022.92,210,1.29,1.29,-37,1
1706364121,100.00,997.76,1023.06,210,1.27,1.27,-23,1
1706364423,100.00,997.90,1023.20,210,0.87,0.87,-22,1
1706364725,100.00,997.86,1023.16,210,1.11,1.11,-21,1
1706365026,100.00,997.98,1023.28,210,1.15,1.15,-23,1
1706365329,100.00,998.11,1023.41,210,0.92,0.92,-27,1
1706365633,100.00,998.19,1023.49,210,1.14,1.14,-22,1
1706365935,100.00,998.28,1023.58,210,1.15,1.15,-23,1
1706366237,100.00,998.44,1023.74,210,1.08,1.08,-21,1
1706366539,100.00,998.53,1023.83,210,1.12,1.12,-27,1
1706366841,100.00,998.64,1023.94,210,1.08,1.08,-27,1
1706367143,100.00,998.76,1024.07,210,1.08,1.08,-21,1
1706367445,100.00,998.88,1024.19,210,1.06,1.06,-26,1
1706367747,100.00,998.94,1024.24,210,1.06,1.06,-27,1
1706368050,100.00,998.92,1024.22,210,1.00,1.00,-26,1
1706368352,100.00,999.07,1024.37,210,0.95,0.95,-22,1
1706368653,100.00,999.20,1024.50,210,0.89,0.89,-22,1
1706368955,100.00,999.29,1024.59,210,0.77,0.77,-22,1
1706369259,100.00,999.49,1024.79,210,0.71,0.71,-22,1
1706369561,100.00,999.46,1024.77,210,0.64,0.64,-26,1
1706369863,100.00,999.68,1024.98,210,0.66,0.66,-26,1
1706370165,100.00,999.77,1025.07,210,0.62,0.62,-27,1
1706370468,100.00,999.99,1025.29,210,0.53,0.53,-23,1
1706370771,100.00,999.91,1025.21,210,0.55,0.55,-26,1
1706371073,100.00,999.97,1025.28,210,0.60,0.60,-26,1
1706371375,100.00,1000.13,1025.43,210,0.64,0.64,-27,1
1706371677,100.00,1000.14,1025.44,210,0.80,0.80,-22,1
1706371980,100.00,1000.06,1025.36,210,0.85,0.85,-27,1
1706372282,100.00,1000.21,1025.51,210,0.95,0.95,-27,1
1706372584,100.00,1000.41,1025.71,210,1.29,1.29,-23,1
1706372886,100.00,1000.36,1025.66,210,1.52,1.52,-23,1
1706373187,100.00,1000.40,1025.70,210,1.60,1.60,-23,1
1706373489,100.00,1000.41,1025.71,210,1.71,1.71,-21,1
1706373791,100.00,1000.57,1025.87,210,1.66,1.66,-23,1
1706374093,100.00,1000.66,1025.97,210,1.72,1.72,-26,1
1706374395,100.00,1000.82,1026.12,210,1.61,1.61,-21,1
1706374696,100.00,1000.92,1026.22,210,1.63,1.63,-21,1
1706374998,100.00,1001.03,1026.33,210,1.20,1.20,-21,1
1706375300,100.00,1000.96,1026.26,210,1.41,1.41,-21,1
1706375602,100.00,1001.18,1026.48,210,1.39,1.39,-22,1
1706375904,100.00,1001.18,1026.48,210,1.32,1.32,-25,1
1706376207,100.00,1001.26,1026.56,210,1.26,1.26,-21,1
1706376509,100.00,1001.33,1026.63,210,1.07,1.07,-26,1
1706376811,100.00,1001.31,1026.61,210,1.08,1.08,-21,1
1706377113,100.00,1001.38,1026.68,210,0.80,0.80,-21,1
1706377416,100.00,1001.47,1026.77,210,0.60,0.60,-22,1
1706377718,100.00,1001.57,1026.87,210,0.61,0.61,-21,1
1706378019,100.00,1001.65,1026.95,210,0.47,0.47,-21,1
1706378322,100.00,1001.73,1027.03,210,0.54,0.54,-23,1
1706378624,100.00,1001.72,1027.02,210,0.53,0.53,-24,1
1706378926,100.00,1001.89,1027.19,210,0.53,0.53,-25,1
1706379229,100.00,1002.02,1027.32,210,0.57,0.57,-25,1
1706379530,100.00,1002.17,1027.47,210,0.78,0.78,-24,1
1706379832,100.00,1002.15,1027.45,210,0.63,0.63,-22,1
1706380134,100.00,1002.24,1027.54,210,0.62,0.62,-21,1
1706380436,100.00,1002.36,1027.66,210,0.57,0.57,-25,1
1706380738,100.00,1002.38,1027.68,210,0.58,0.58,-25,1
1706381039,100.00,1002.47,1027.77,210,0.51,0.51,-21,1
1706381341,100.00,1002.45,1027.75,210,0.44,0.44,-24,1
1706381643,100.00,1002.55,1027.85,210,0.40,0.40,-25,1
1706381946,100.00,1002.62,1027.92,210,0.34,0.34,-21,1
1706382247,100.00,1002.65,1027.95,210,0.38,0.38,-21,1
1706382549,100.00,1002.82,1028.12,210,0.41,0.41,-20,1
1706382851,100.00,1002.93,1028.23,210,0.29,0.29,-21,1
1706383151,100.00,1002.91,1028.21,210,0.34,0.34,-20,1
1706383453,100.00,1002.80,1028.10,210,0.29,0.29,-20,1
1706383755,100.00,1003.16,1028.46,210,0.36,0.36,-24,1
1706384057,100.00,1003.30,1028.60,210,0.30,0.30,-25,1
1706384360,100.00,1003.43,1028.73,210,0.37,0.37,-24,1
1706384662,100.00,1003.54,1028.84,210,0.39,0.39,-28,1
1706384964,100.00,1003.54,1028.84,210,0.26,0.26,-25,1
1706385265,100.00,1003.56,1028.86,210,0.40,0.40,-21,1
1706385567,100.00,1003.60,1028.90,210,0.32,0.32,-25,1
1706385869,100.00,1003.69,1028.99,210,0.44,0.44,-25,1
1706386172,100.00,1003.75,1029.05,210,0.62,0.62,-26,1
1706386474,100.00,1003.77,1029.08,210,0.55,0.55,-26,1
1706386776,100.00,1003.83,1029.13,210,0.49,0.49,-26,1
1706387078,100.00,1003.98,1029.28,210,0.46,0.46,-26,1
1706387380,100.00,1003.99,1029.29,210,0.56,0.56,-22,1
1706387682,100.00,1004.10,1029.40,210,0.44,0.44,-24,1
1706387984,100.00,1004.19,1029.49,210,0.40,0.40,-21,1
1706388286,100.00,1004.22,1029.52,210,0.31,0.31,-21,1
1706388588,100.00,1004.25,1029.55,210,0.28,0.28,-24,1
1706388891,100.00,1004.30,1029.60,210,0.16,0.16,-25,1
1706389193,100.00,1004.31,1029.61,210,0.11,0.11,-26,1
1706389495,100.00,1004.43,1029.73,210,0.01,0.01,-24,1
1706389797,100.00,1004.54,1029.84,210,-0.05,-0.05,-22,1
1706390097,100.00,1004.65,1029.95,210,-0.15,-0.15,-21,1
1706390399,100.00,1004.67,1029.98,210,-0.24,-0.24,-26,1
1706390701,100.00,1004.76,1030.06,210,-0.29,-0.29,-26,1
1706391004,100.00,1004.76,1030.06,210,-0.38,-0.38,-24,1
1706391308,100.00,1004.84,1030.14,210,-0.42,-0.42,-20,1
1706391913,100.00,1004.90,1030.21,210,-0.54,-0.54,-25,1
1706392215,100.00,1004.93,1030.23,210,-0.54,-0.54,-21,1
1706392517,100.00,1004.90,1030.20,210,-0.52,-0.52,-21,1
1706392819,100.00,1005.02,1030.32,210,-0.65,-0.65,-20,1
1706393121,100.00,1005.17,1030.47,210,-0.60,-0.60,-20,1
1706393423,100.00,1005.23,1030.53,210,-0.52,-0.52,-25,1
1706393725,100.00,1005.23,1030.53,210,-0.49,-0.49,-20,1
1706394027,100.00,1005.30,1030.60,210,-0.49,-0.49,-25,1
1706394329,100.00,1005.35,1030.65,210,-0.44,-0.44,-25,1
1706394632,100.00,1005.46,1030.76,210,-0.55,-0.55,-25,1
1706394934,100.00,1005.46,1030.76,210,-0.49,-0.49,-21,1
1706395236,100.00,1005.49,1030.79,210,-0.52,-0.52,-21,1
1706395538,100.00,1005.50,1030.81,210,-0.54,-0.54,-20,1
1706395840,100.00,1005.74,1031.04,210,-0.55,-0.55,-20,1
1706396142,100.00,1005.59,1030.89,210,-0.50,-0.50,-24,1
1706396443,100.00,1005.57,1030.87,210,-0.49,-0.49,-20,1
1706396745,100.00,1005.64,1030.94,210,-0.51,-0.51,-25,1
1706397047,100.00,1005.62,1030.92,210,-0.57,-0.57,-21,1
1706397348,100.00,1005.67,1030.98,210,-0.49,-0.49,-20,1
1706397650,100.00,1005.77,1031.07,210,-0.43,-0.43,-21,1
1706397952,100.00,1005.68,1030.99,210,-0.50,-0.50,-20,1
1706398254,100.00,1005.73,1031.04,210,-0.48,-0.48,-23,1
1706398556,100.00,1005.78,1031.08,210,-0.47,-0.47,-20,1
1706398858,100.00,1005.83,1031.13,210,-0.44,-0.44,-30,1
1706399160,100.00,1005.78,1031.08,210,-0.45,-0.45,-21,1
1706399462,100.00,1005.82,1031.12,210,-0.32,-0.32,-25,1
1706399764,100.00,1005.88,1031.18,210,-0.27,-0.27,-25,1
1706400066,100.00,1005.92,1031.22,210,-0.25,-0.25,-25,1
1706400368,100.00,1005.95,1031.25,210,-0.26,-0.26,-25,1
1706400671,100.00,1005.91,1031.21,210,-0.18,-0.18,-23,1
1706400973,100.00,1005.99,1031.29,210,-0.15,-0.15,-24,1
1706401273,100.00,1005.99,1031.29,210,-0.09,-0.09,-20,1
1706401577,100.00,1006.12,1031.42,210,0.02,0.02,-21,1
1706401878,100.00,1006.08,1031.38,210,0.13,0.13,-21,1
1706402181,100.00,1006.09,1031.39,210,0.20,0.20,-21,1
1706402483,100.00,1006.11,1031.41,210,0.31,0.31,-23,1
1706402785,100.00,1006.26,1031.56,210,0.34,0.34,-23,1
1706403088,100.00,1006.18,1031.48,210,0.37,0.37,-25,1
1706403390,100.00,1006.23,1031.53,210,0.39,0.39,-24,1
1706403692,100.00,1006.27,1031.57,210,0.38,0.38,-21,1
1706403992,100.00,1006.26,1031.56,210,0.42,0.42,-21,1
1706404294,100.00,1006.34,1031.64,210,0.48,0.48,-21,1
1706404597,100.00,1006.38,1031.68,210,0.52,0.52,-25,1
1706404899,100.00,1006.45,1031.75,210,0.55,0.55,-25,1
1706405201,100.00,1005.78,1031.08,210,0.21,0.21,-24,1
1706405503,100.00,1006.42,1031.72,210,0.57,0.57,-25,1
1706405808,100.00,1006.41,1031.71,210,0.62,0.62,-24,1
1706406109,100.00,1006.34,1031.64,210,0.68,0.68,-20,1
1706406411,100.00,1006.44,1031.74,210,0.73,0.73,-21,1
1706406713,100.00,1006.44,1031.75,210,0.72,0.72,-21,1
1706407017,100.00,1006.42,1031.72,210,0.75,0.75,-21,1
1706407319,100.00,1006.48,1031.78,210,0.79,0.79,-23,1
1706407621,100.00,1006.48,1031.78,210,0.79,0.79,-25,1
1706407924,100.00,1006.49,1031.79,210,0.77,0.77,-25,1
1706408227,100.00,1006.40,1031.70,210,0.79,0.79,-22,1
1706408529,100.00,1006.45,1031.75,210,0.73,0.73,-21,1
1706408829,100.00,1006.38,1031.68,210,0.79,0.79,-21,1
1706409131,100.00,1006.34,1031.64,210,0.81,0.81,-20,1
1706409433,100.00,1006.33,1031.63,210,0.75,0.75,-21,1
1706410036,100.00,1006.35,1031.65,210,0.77,0.77,-21,1
1706410339,100.00,1006.48,1031.78,210,0.76,0.76,-21,1
1706410640,100.00,1006.49,1031.79,210,0.92,0.92,-22,1
1706410943,100.00,1006.52,1031.82,210,0.79,0.79,-24,1
1706411244,100.00,1006.67,1031.97,210,0.83,0.83,-21,1
1706411546,100.00,1006.77,1032.07,210,0.86,0.86,-22,1
1706411848,100.00,1006.77,1032.07,210,0.89,0.89,-22,1
1706412150,100.00,1006.85,1032.15,210,0.92,0.92,-21,1
1706412451,100.00,1006.89,1032.19,210,0.97,0.97,-22,1
1706412753,100.00,1006.95,1032.25,210,1.00,1.00,-22,1
1706413055,100.00,1007.06,1032.36,210,1.04,1.04,-26,1
1706413357,100.00,1007.13,1032.43,210,1.09,1.09,-22,1
1706413659,100.00,1007.21,1032.51,210,1.19,1.19,-22,1
1706413960,100.00,1007.26,1032.56,210,1.15,1.15,-22,1
1706414263,100.00,1007.27,1032.57,210,1.12,1.12,-26,1
1706414565,100.00,1007.22,1032.52,210,1.08,1.08,-22,1
1706414866,100.00,1007.28,1032.58,210,1.14,1.14,-21,1
1706415168,100.00,1007.29,1032.60,210,1.16,1.16,-22,1
1706415470,100.00,1007.40,1032.70,210,1.33,1.33,-21,1
1706415771,100.00,1007.43,1032.73,210,1.26,1.26,-22,1
1706416073,100.00,1007.43,1032.73,210,1.20,1.20,-22,1
1706416375,100.00,1007.40,1032.70,210,1.26,1.26,-21,1
1706416677,100.00,1007.38,1032.68,210,1.30,1.30,-22,1
1706416979,100.00,1007.14,1032.44,210,1.34,1.34,-22,1
1706417280,100.00,1007.46,1032.76,210,1.55,1.55,-21,1
1706417583,100.00,1007.54,1032.84,210,1.31,1.31,-26,1
1706417885,100.00,1007.61,1032.91,210,1.25,1.25,-26,1
1706418187,100.00,1007.61,1032.91,210,1.30,1.30,-26,1
1706418489,100.00,1007.72,1033.02,210,1.29,1.29,-26,1
1706418791,100.00,1007.84,1033.14,210,1.31,1.31,-22,1
1706419093,100.00,1007.92,1033.23,210,1.24,1.24,-22,1
1706419395,100.00,1007.95,1033.25,210,1.30,1.30,-22,1
1706419697,100.00,1007.99,1033.29,210,1.33,1.33,-25,1
1706420000,100.00,1007.96,1033.26,210,1.24,1.24,-22,1
1706420301,100.00,1008.12,1033.42,210,1.22,1.22,-23,1
1706420603,100.00,1008.17,1033.48,210,1.26,1.26,-25,1
1706420905,100.00,1008.10,1033.40,210,1.29,1.29,-22,1
1706421206,100.00,1008.13,1033.43,210,1.31,1.31,-22,1
1706421509,100.00,1008.19,1033.49,210,1.37,1.37,-26,1
1706421810,100.00,1008.28,1033.58,210,1.39,1.39,-21,1
1706422112,100.00,1008.38,1033.68,210,1.40,1.40,-22,1
1706422414,100.00,1008.25,1033.55,210,1.46,1.46,-25,1
1706422716,100.00,1008.13,1033.43,210,1.48,1.48,-25,1
1706423019,100.00,1008.56,1033.86,210,1.52,1.52,-21,1
1706423321,100.00,1008.55,1033.85,210,1.55,1.55,-21,1
1706423623,100.00,1008.58,1033.88,210,1.72,1.72,-22,1
1706423927,100.00,1008.64,1033.94,210,1.92,1.92,-25,1
1706424229,100.00,1008.69,1033.99,210,2.23,2.23,-23,1
1706424530,100.00,1008.67,1033.98,210,2.08,2.08,-23,1
1706424832,100.00,1008.74,1034.04,210,2.19,2.19,-22,1
1706425134,100.00,1008.82,1034.12,210,2.31,2.31,-22,1
1706425435,100.00,1008.78,1034.08,210,2.24,2.24,-23,1
1706425737,100.00,1008.77,1034.07,210,1.93,1.93,-24,1
1706426040,100.00,1008.74,1034.04,210,2.06,2.06,-26,1
1706426342,100.00,1008.94,1034.25,210,0.22,0.22,-27,1
1706426645,100.00,1008.75,1034.05,210,2.33,2.33,-25,1
1706426947,100.00,1008.82,1034.12,210,2.24,2.24,-25,1
1706427249,100.00,1008.93,1034.23,210,1.85,1.85,-29,1
1706427551,100.00,1008.89,1034.19,210,2.55,2.55,-26,1
1706427853,100.00,1009.01,1034.31,210,2.34,2.34,-26,1
1706428156,100.00,1008.98,1034.28,210,2.67,2.67,-26,1
1706428458,100.00,1008.98,1034.28,210,2.86,2.86,-26,1
1706428760,100.00,1009.00,1034.30,210,2.42,2.42,-26,1
1706429062,100.00,1008.95,1034.25,210,2.07,2.07,-23,1
1706429363,100.00,1008.97,1034.27,210,2.01,2.01,-22,1
1706429664,100.00,1008.95,1034.25,210,2.46,2.46,-23,1
1706429965,100.00,1008.95,1034.25,210,2.37,2.37,-22,1
1706430267,100.00,1009.11,1034.41,210,2.07,2.07,-22,1
1706430569,100.00,1009.15,1034.45,210,2.06,2.06,-22,1
1706430871,100.00,1009.10,1034.40,210,2.26,2.26,-25,1
1706431173,100.00,1009.22,1034.53,210,2.36,2.36,-27,1
1706431475,100.00,1009.27,1034.57,210,2.37,2.37,-29,1
1706431777,100.00,1009.18,1034.48,210,2.35,2.35,-22,1
1706432079,100.00,1009.26,1034.56,210,2.29,2.29,-27,1
1706432381,100.00,1009.31,1034.61,210,2.29,2.29,-27,1
1706432683,100.00,1009.39,1034.69,210,2.50,2.50,-27,1
1706432986,100.00,1009.44,1034.74,210,2.62,2.62,-31,1
1706433288,100.00,1009.49,1034.79,210,2.60,2.60,-26,1
1706433590,100.00,1009.46,1034.76,210,2.63,2.63,-26,1
1706433893,100.00,1009.53,1034.83,210,2.76,2.76,-27,1
1706434194,100.00,1009.36,1034.67,210,2.79,2.79,-22,1
1706434495,100.00,1009.48,1034.78,210,2.85,2.85,-23,1
1706434797,100.00,1009.44,1034.74,210,3.03,3.03,-22,1
1706435099,100.00,1009.45,1034.76,210,3.06,3.06,-22,1
1706435402,100.00,1009.40,1034.70,210,3.31,3.31,-26,1
1706435704,100.00,1009.45,1034.75,210,3.29,3.29,-26,1
1706436006,100.00,1009.47,1034.77,210,3.04,3.04,-26,1
1706436308,100.00,1009.48,1034.78,210,3.15,3.15,-27,1
1706436610,100.00,1009.50,1034.80,210,2.92,2.92,-22,1
1706436913,100.00,1009.43,1034.73,210,3.05,3.05,-26,1
1706437215,100.00,1009.42,1034.72,210,3.14,3.14,-26,1
1706437517,100.00,1009.40,1034.70,210,3.19,3.19,-27,1
1706437820,100.00,1009.42,1034.72,210,3.18,3.18,-26,1
1706438122,100.00,1009.52,1034.82,210,3.18,3.18,-22,1
1706438424,100.00,1009.63,1034.93,210,3.08,3.08,-24,1
1706438726,100.00,1009.69,1034.99,210,3.32,3.32,-22,1
1706439027,100.00,1008.94,1034.24,210,3.55,3.55,-22,1
1706439329,100.00,1009.66,1034.97,210,3.51,3.51,-23,1
1706439631,100.00,1009.67,1034.97,210,3.63,3.63,-24,1
1706439933,100.00,1009.71,1035.02,210,4.09,4.09,-27,1
1706440235,100.00,1009.71,1035.01,210,3.74,3.74,-26,1
1706440537,100.00,1009.61,1034.91,210,3.67,3.67,-23,1
1706440838,100.00,1009.38,1034.68,210,3.60,3.60,-22,1
1706441139,100.00,1009.65,1034.96,210,3.57,3.57,-22,1
1706441441,100.00,1009.29,1034.59,210,3.98,3.98,-21,1
1706441743,100.00,1009.73,1035.03,210,3.52,3.52,-22,1
1706442044,100.00,1009.74,1035.04,210,3.63,3.63,-21,1
1706442346,100.00,1009.72,1035.02,210,3.60,3.60,-22,1
1706442648,100.00,1009.78,1035.08,210,3.56,3.56,-25,1
1706442950,100.00,1009.78,1035.08,210,3.73,3.73,-25,1
1706443253,100.00,1009.65,1034.95,210,3.73,3.73,-25,1
1706443558,100.00,1009.74,1035.04,210,3.44,3.44,-26,1
1706443859,100.00,1009.61,1034.91,210,3.55,3.55,-22,1
1706444161,100.00,1009.67,1034.97,210,3.65,3.65,-21,1
1706444463,100.00,1009.65,1034.96,210,3.57,3.57,-21,1
1706444765,100.00,1009.57,1034.87,210,3.53,3.53,-24,1
1706445067,100.00,1009.64,1034.94,210,3.60,3.60,-26,1
1706445371,100.00,1009.66,1034.96,210,3.43,3.43,-30,1
1706445674,100.00,1009.66,1034.96,210,3.53,3.53,-24,1
1706445976,100.00,1009.76,1035.06,210,3.44,3.44,-24,1
1706446276,100.00,1009.77,1035.07,210,3.42,3.42,-21,1
1706446578,100.00,1009.85,1035.15,210,3.42,3.42,-25,1
1706446881,100.00,1009.81,1035.12,210,3.47,3.47,-25,1
1706447183,100.00,1009.81,1035.11,210,3.52,3.52,-26,1
1706447485,100.00,1009.85,1035.15,210,3.55,3.55,-25,1
1706447787,100.00,1009.85,1035.15,210,3.50,3.50,-22,1
1706448089,100.00,1009.81,1035.11,210,3.50,3.50,-21,1
1706448391,100.00,1009.73,1035.03,210,3.45,3.45,-21,1
1706448693,100.00,1009.80,1035.10,210,3.45,3.45,-23,1
1706448995,100.00,1009.77,1035.07,210,3.45,3.45,-25,1
1706449298,100.00,1009.91,1035.21,210,3.43,3.43,-25,1
1706449600,100.00,1009.82,1035.12,210,3.49,3.49,-24,1
1706449902,100.00,1009.80,1035.11,210,3.49,3.49,-25,1
1706450205,100.00,1009.82,1035.12,210,3.59,3.59,-24,1
1706450507,100.00,1009.87,1035.17,210,3.65,3.65,-24,1
1706450809,100.00,1009.86,1035.16,210,3.58,3.58,-25,1
1706451112,100.00,1009.80,1035.10,210,3.55,3.55,-23,1
1706451414,100.00,1009.79,1035.09,210,3.62,3.62,-25,1
1706451717,100.00,1009.87,1035.18,210,3.85,3.85,-25,1
1706452019,100.00,1009.89,1035.19,210,3.50,3.50,-21,1
1706452320,100.00,1009.90,1035.20,210,3.67,3.67,-22,1
1706452622,100.00,1009.91,1035.21,210,3.58,3.58,-21,1
1706452924,100.00,1009.92,1035.22,210,3.54,3.54,-21,1
1706453226,100.00,1009.89,1035.19,210,3.50,3.50,-32,1
1706453528,100.00,1009.89,1035.19,210,3.40,3.40,-25,1
1706453832,100.00,1009.92,1035.22,210,3.33,3.33,-21,1
1706454135,100.00,1009.99,1035.29,210,3.31,3.31,-25,1
1706454437,100.00,1010.02,1035.32,210,3.35,3.35,-24,1
1706454739,100.00,1010.08,1035.38,210,3.34,3.34,-21,1
1706455041,100.00,1009.96,1035.26,210,3.51,3.51,-25,1
1706455344,100.00,1009.99,1035.29,210,3.44,3.44,-25,1
1706455646,100.00,1009.91,1035.21,210,3.38,3.38,-24,1
1706455947,100.00,1009.96,1035.26,210,3.27,3.27,-21,1
1706456250,100.00,1010.00,1035.30,210,3.31,3.31,-25,1
1706456552,100.00,1009.96,1035.26,210,3.21,3.21,-21,1
1706456854,100.00,1009.99,1035.30,210,3.25,3.25,-21,1
1706457156,100.00,1009.99,1035.29,210,3.14,3.14,-21,1
1706457457,100.00,1009.99,1035.29,210,3.17,3.17,-21,1
1706457760,100.00,1009.97,1035.27,210,3.15,3.15,-25,1
1706458062,100.00,1009.95,1035.25,210,3.15,3.15,-24,1
1706458364,100.00,1009.88,1035.18,210,3.08,3.08,-25,1
1706458666,100.00,1009.87,1035.17,210,3.11,3.11,-25,1
1706458967,100.00,1010.01,1035.31,210,3.02,3.02,-21,1
1706459269,100.00,1010.07,1035.38,210,3.29,3.29,-25,1
1706459571,100.00,1010.13,1035.43,210,3.59,3.59,-26,1
1706459873,100.00,1010.20,1035.50,210,3.35,3.35,-24,1
1706460175,100.00,1010.19,1035.49,210,3.17,3.17,-22,1
1706460478,100.00,1010.13,1035.44,210,3.10,3.10,-21,1
1706460780,100.00,1010.10,1035.40,210,3.05,3.05,-25,1
1706461083,100.00,1010.23,1035.53,210,2.84,2.84,-26,1
1706461385,100.00,1010.29,1035.59,210,2.77,2.77,-21,1
1706461687,100.00,1010.38,1035.68,210,2.80,2.80,-21,1
1706461987,100.00,1010.40,1035.70,210,2.80,2.80,-21,1
1706462289,100.00,1010.07,1035.37,210,3.16,3.16,-21,1
1706462591,100.00,1010.48,1035.78,210,3.18,3.18,-20,1
1706462894,100.00,1010.46,1035.76,210,2.99,2.99,-21,1
1706463196,100.00,1010.37,1035.67,210,2.97,2.97,-23,1
1706463496,100.00,1010.39,1035.69,210,3.04,3.04,-21,1
1706463799,100.00,1010.33,1035.63,210,3.20,3.20,-24,1
1706464101,100.00,1010.36,1035.66,210,3.02,3.02,-23,1
1706464403,100.00,1010.38,1035.68,210,2.94,2.94,-25,1
1706464705,100.00,1010.32,1035.62,210,3.01,3.01,-24,1
1706465008,100.00,1010.28,1035.58,210,2.98,2.98,-33,1
1706465310,100.00,1010.23,1035.54,210,2.90,2.90,-24,1
1706465612,100.00,1010.27,1035.57,210,2.84,2.84,-25,1
1706465913,100.00,1010.22,1035.52,210,2.76,2.76,-21,1
1706466214,100.00,1010.36,1035.67,210,2.79,2.79,-20,1
1706466516,100.00,1010.37,1035.67,210,2.75,2.75,-20,1
1706466818,100.00,1010.37,1035.67,210,2.68,2.68,-20,1
1706467120,100.00,1010.47,1035.77,210,2.77,2.77,-21,1
1706467423,100.00,1010.40,1035.70,210,2.84,2.84,-20,1
1706467726,100.00,1010.46,1035.76,210,2.84,2.84,-24,1
1706468029,100.00,1010.44,1035.74,210,2.80,2.80,-23,1
1706468331,100.00,1010.44,1035.74,210,2.88,2.88,-21,1
1706468633,100.00,1010.48,1035.78,210,2.75,2.75,-20,1
1706468935,100.00,1010.37,1035.67,210,2.76,2.76,-21,1
1706469237,100.00,1010.29,1035.59,210,2.82,2.82,-23,1
1706469539,100.00,1010.33,1035.63,210,2.68,2.68,-24,1
1706469842,100.00,1010.33,1035.63,210,2.79,2.79,-24,1
1706470144,100.00,1010.33,1035.63,210,2.81,2.81,-25,1
1706470446,100.00,1010.33,1035.63,210,2.72,2.72,-20,1
1706470748,100.00,1010.21,1035.51,210,2.74,2.74,-25,1
1706471050,100.00,1010.28,1035.58,210,2.76,2.76,-21,1
1706471350,100.00,1010.32,1035.62,210,2.72,2.72,-20,1
1706471652,100.00,1010.24,1035.54,210,2.85,2.85,-21,1
1706471953,100.00,1010.25,1035.55,210,2.77,2.77,-21,1
1706472256,100.00,1010.24,1035.54,210,2.68,2.68,-25,1
1706472558,100.00,1010.13,1035.43,210,2.50,2.50,-25,1
1706472860,100.00,1010.13,1035.43,210,2.59,2.59,-25,1
1706473162,100.00,1010.09,1035.39,210,2.59,2.59,-25,1
1706473465,100.00,1010.03,1035.33,210,2.52,2.52,-21,1
1706473767,100.00,1010.04,1035.34,210,2.54,2.54,-22,1
1706474069,100.00,1010.10,1035.40,210,2.51,2.51,-22,1
1706474370,100.00,1010.08,1035.38,210,2.44,2.44,-22,1
1706474672,100.00,1010.10,1035.41,210,2.52,2.52,-20,1
1706474974,100.00,1010.08,1035.38,210,2.40,2.40,-23,1
1706475277,100.00,1010.16,1035.46,210,2.36,2.36,-25,1
1706475579,100.00,1010.18,1035.48,210,2.34,2.34,-21,1
1706475880,100.00,1010.19,1035.49,210,2.46,2.46,-21,1
1706476181,100.00,1009.74,1035.04,210,2.46,2.46,-21,1
1706476483,100.00,1010.06,1035.36,210,2.45,2.45,-21,1
1706476785,100.00,1010.14,1035.44,210,2.54,2.54,-22,1
1706477087,100.00,1010.12,1035.42,210,2.36,2.36,-21,1
1706477389,100.00,1010.10,1035.40,210,2.38,2.38,-22,1
1706477691,100.00,1010.15,1035.45,210,2.38,2.38,-25,1
1706477993,100.00,1010.25,1035.55,210,2.24,2.24,-25,1
1706478296,100.00,1010.30,1035.60,210,2.32,2.32,-25,1
1706478598,100.00,1010.29,1035.59,210,2.45,2.45,-26,1
1706478898,100.00,1010.35,1035.65,210,2.38,2.38,-22,1
1706479200,100.00,1010.35,1035.66,210,2.51,2.51,-26,1
1706479503,100.00,1010.36,1035.67,210,2.62,2.62,-26,1
1706479805,100.00,1010.36,1035.67,210,2.62,2.62,-26,1
1706480107,100.00,1010.35,1035.66,210,2.59,2.59,-26,1
1706480410,100.00,1010.27,1035.57,210,2.43,2.43,-26,1
1706480712,100.00,1010.17,1035.47,210,2.70,2.70,-24,1
1706481014,100.00,1010.20,1035.50,210,2.60,2.60,-22,1
1706481316,100.00,1010.31,1035.61,210,2.30,2.30,-22,1
1706481620,100.00,1010.37,1035.67,210,1.98,1.98,-22,1
1706481921,100.00,1010.37,1035.67,210,1.97,1.97,-22,1
1706482224,100.00,1010.39,1035.69,210,1.79,1.79,-26,1
1706482826,100.00,1010.33,1035.63,210,1.62,1.62,-20,1
1706483128,100.00,1010.20,1035.50,210,1.59,1.59,-24,1
1706483429,100.00,1010.06,1035.36,210,1.23,1.23,-20,1
1706483732,100.00,1010.20,1035.50,210,1.53,1.53,-24,1
1706484033,100.00,1010.12,1035.42,210,1.58,1.58,-21,1
1706484335,100.00,1009.90,1035.20,210,1.56,1.56,-20,1
1706484635,100.00,1010.09,1035.39,210,1.45,1.45,-21,1
1706484937,100.00,1010.10,1035.41,210,1.38,1.38,-20,1
1706485243,100.00,1010.07,1035.37,210,1.21,1.21,-23,1
1706485545,100.00,1010.11,1035.41,210,1.35,1.35,-31,1
1706485847,100.00,1010.02,1035.32,210,1.31,1.31,-21,1
1706486149,100.00,1010.04,1035.34,210,1.24,1.24,-26,1
1706486452,100.00,1009.97,1035.27,210,1.21,1.21,-24,1
1706486754,100.00,1009.93,1035.23,210,1.15,1.15,-25,1
1706487056,100.00,1009.91,1035.21,210,1.08,1.08,-30,1
1706487356,100.00,1009.88,1035.18,210,0.88,0.88,-21,1
1706487658,100.00,1009.84,1035.14,210,0.78,0.78,-21,1
1706487959,100.00,1009.84,1035.14,210,0.73,0.73,-21,1
1706488261,100.00,1009.78,1035.09,210,0.67,0.67,-22,1
1706488564,100.00,1009.77,1035.07,210,0.40,0.40,-25,1
1706488867,100.00,1009.79,1035.09,210,0.45,0.45,-22,1
1706489169,100.00,1009.76,1035.07,210,0.33,0.33,-21,1
1706489471,100.00,1009.74,1035.04,210,0.18,0.18,-21,1
1706489773,100.00,1009.78,1035.08,210,-0.02,-0.02,-22,1
1706490075,100.00,1009.62,1034.92,210,0.13,0.13,-21,1
1706490376,100.00,1009.55,1034.85,210,0.08,0.08,-21,1
1706490680,100.00,1009.57,1034.88,210,-0.11,-0.11,-20,1
1706490982,100.00,1009.51,1034.81,210,0.02,0.02,-25,1
1706491284,100.00,1009.56,1034.86,210,-0.01,-0.01,-26,1
1706491586,100.00,1009.54,1034.84,210,0.01,0.01,-24,1
1706491889,100.00,1009.60,1034.90,210,0.00,-0.00,-25,1
1706492191,100.00,1009.58,1034.88,210,-0.06,-0.06,-24,1
1706492495,100.00,1009.61,1034.91,210,-0.14,-0.14,-25,1
1706492797,100.00,1009.66,1034.96,210,-0.15,-0.15,-22,1
1706493099,100.00,1009.67,1034.97,210,-0.23,-0.23,-21,1
1706493401,100.00,1009.69,1034.99,210,-0.29,-0.29,-20,1
1706493704,100.00,1009.28,1034.58,210,-0.38,-0.38,-21,1
1706494006,100.00,1009.47,1034.77,210,-0.39,-0.39,-21,1
1706494308,100.00,1009.46,1034.76,210,-0.45,-0.45,-21,1
1706494610,100.00,1009.51,1034.82,210,-0.54,-0.54,-21,1
1706494912,100.00,1009.53,1034.84,210,-0.61,-0.61,-21,1
1706495214,100.00,1009.60,1034.90,210,-0.65,-0.65,-25,1
1706495517,100.00,1009.50,1034.80,210,-0.62,-0.62,-25,1
1706495819,100.00,1009.59,1034.90,210,-0.72,-0.72,-25,1
1706496121,100.00,1009.63,1034.93,210,-0.73,-0.73,-25,1
1706496423,100.00,1009.63,1034.93,210,-0.73,-0.73,-24,1
1706496724,100.00,1009.60,1034.90,210,-0.81,-0.81,-21,1
1706497026,100.00,1009.53,1034.84,210,-0.83,-0.83,-24,1
1706497328,100.00,1009.45,1034.75,210,-0.88,-0.88,-21,1
1706497630,100.00,1009.44,1034.74,210,-0.99,-0.99,-21,1
1706497932,100.00,1009.42,1034.72,210,-0.96,-0.96,-20,1
1706498236,100.00,1009.39,1034.69,210,-0.95,-0.95,-20,1
1706498538,100.00,1009.39,1034.69,210,-1.06,-1.06,-25,1
1706498840,100.00,1009.35,1034.65,210,-1.07,-1.07,-25,1
1706499142,100.00,1009.32,1034.62,210,-1.12,-1.12,-25,1
1706499447,100.00,1009.34,1034.64,210,-1.09,-1.09,-24,1
1706499749,100.00,1009.34,1034.64,210,-1.05,-1.05,-26,1
1706500051,100.00,1009.40,1034.70,210,-1.08,-1.08,-25,1
1706500354,100.00,1009.40,1034.70,210,-0.98,-0.98,-24,1
1706500656,100.00,1009.36,1034.66,210,-0.98,-0.98,-25,1
1706500958,100.00,1009.23,1034.53,210,-1.10,-1.10,-22,1
1706501260,100.00,1009.17,1034.47,210,-1.08,-1.08,-21,1
1706501562,100.00,1008.71,1034.01,210,-1.01,-1.01,-21,1
1706501862,100.00,1008.95,1034.25,210,-1.00,-1.00,-21,1
1706502165,100.00,1008.91,1034.21,210,-1.08,-1.08,-25,1
1706502467,100.00,1008.83,1034.13,210,-1.10,-1.10,-26,1
1706502768,100.00,1008.72,1034.02,210,-1.07,-1.07,-21,1
1706503070,100.00,1008.71,1034.01,210,-1.02,-1.02,-26,1
1706503374,100.00,1008.75,1034.05,210,-0.96,-0.96,-25,1
1706503676,100.00,1008.73,1034.03,210,-0.89,-0.89,-25,1
1706503979,100.00,1008.78,1034.08,210,-0.84,-0.84,-25,1
1706504281,100.00,1008.73,1034.04,210,-0.79,-0.79,-25,1
1706504583,100.00,1008.77,1034.07,210,-0.75,-0.75,-25,1
1706504886,100.00,1008.78,1034.08,210,-0.73,-0.73,-26,1
1706505186,100.00,1008.80,1034.10,210,-0.70,-0.70,-21,1
1706505488,100.00,1008.85,1034.15,210,-0.72,-0.72,-26,1
1706505791,100.00,1008.80,1034.11,210,-0.72,-0.72,-26,1
1706506092,100.00,1008.76,1034.07,210,-0.72,-0.72,-23,1
1706506394,100.00,1008.81,1034.11,210,-0.73,-0.73,-21,1
1706506696,100.00,1008.83,1034.13,210,-0.71,-0.71,-22,1
1706506998,100.00,1008.82,1034.12,210,-0.63,-0.63,-22,1
1706507300,100.00,1008.71,1034.01,210,-0.59,-0.59,-25,1
1706507603,100.00,1008.68,1033.98,210,-0.54,-0.54,-26,1
1706507904,100.00,1008.68,1033.98,210,-0.50,-0.50,-21,1
1706508206,100.00,1008.70,1034.00,210,-0.55,-0.55,-27,1
1706508508,100.00,1008.78,1034.08,210,-0.56,-0.56,-26,1
1706509114,100.00,1008.69,1033.99,210,-0.58,-0.58,-25,1
1706509416,100.00,1008.62,1033.92,210,-0.54,-0.54,-26,1
1706509718,100.00,1008.62,1033.92,210,-0.49,-0.49,-26,1
1706510019,100.00,1008.68,1033.98,210,-0.31,-0.31,-22,1
1706510323,100.00,1008.73,1034.04,210,-0.26,-0.26,-22,1
1706510625,100.00,1008.73,1034.03,210,-0.24,-0.24,-22,1
1706510926,100.00,1008.66,1033.96,210,-0.46,-0.46,-20,1
1706511228,100.00,1008.38,1033.68,210,-0.28,-0.28,-23,1
1706511530,100.00,1008.53,1033.83,210,-0.26,-0.26,-22,1
1706511832,100.00,1008.58,1033.88,210,-0.18,-0.18,-25,1
1706512135,100.00,1008.53,1033.83,210,-0.06,-0.06,-34,1
1706512437,100.00,1008.47,1033.77,210,0.01,0.01,-27,1
1706512739,100.00,1008.50,1033.80,210,-0.01,-0.01,-26,1
1706513041,100.00,1008.47,1033.77,210,-0.07,-0.07,-21,1
1706513343,100.00,1008.32,1033.62,210,-0.08,-0.08,-25,1
1706513645,100.00,1007.59,1032.89,210,-0.07,-0.07,-26,1
1706513947,100.00,1008.43,1033.73,210,-0.02,-0.02,-25,1
1706514250,100.00,1008.47,1033.77,210,-0.05,-0.05,-25,1
1706514552,100.00,1008.25,1033.55,210,0.04,0.04,-25,1
1706514854,100.00,1008.54,1033.84,210,0.30,0.30,-25,1
1706515156,100.00,1008.60,1033.90,210,0.13,0.13,-22,1
1706515457,100.00,1008.51,1033.81,210,0.37,0.37,-22,1
1706515759,100.00,1008.49,1033.79,210,0.27,0.27,-21,1
1706516060,100.00,1008.53,1033.83,210,0.33,0.33,-21,1
1706516363,100.00,1008.45,1033.75,210,0.55,0.55,-21,1
1706516665,100.00,1008.44,1033.74,210,0.62,0.62,-25,1
1706516967,100.00,1008.45,1033.75,210,0.70,0.70,-26,1
1706517269,100.00,1008.49,1033.79,210,0.72,0.72,-25,1
1706517571,100.00,1008.55,1033.85,210,0.87,0.87,-26,1
1706517873,100.00,1008.58,1033.88,210,1.01,1.01,-21,1
1706518175,100.00,1008.55,1033.85,210,1.12,1.12,-26,1
1706518478,100.00,1008.56,1033.86,210,1.24,1.24,-25,1
1706518780,100.00,1008.65,1033.95,210,1.43,1.43,-25,1
1706519082,100.00,1008.68,1033.98,210,1.51,1.51,-25,1
1706519385,100.00,1008.73,1034.03,210,1.55,1.55,-25,1
1706519686,100.00,1008.75,1034.05,210,1.60,1.60,-22,1
1706519989,100.00,1008.50,1033.80,210,1.81,1.81,-23,1
1706520290,100.00,1008.73,1034.03,210,2.01,2.01,-21,1
1706520592,100.00,1008.73,1034.03,210,2.15,2.15,-22,1
1706520895,100.00,1008.72,1034.02,210,2.05,2.05,-21,1
1706521197,100.00,1008.73,1034.04,210,2.32,2.32,-25,1
1706521499,100.00,1008.71,1034.01,210,2.58,2.58,-25,1
1706521801,100.00,1008.75,1034.05,210,2.62,2.62,-24,1
1706522102,100.00,1008.73,1034.03,210,2.66,2.66,-20,1
1706522404,100.00,1008.75,1034.05,210,2.89,2.89,-24,1
1706522706,100.00,1008.73,1034.03,210,3.04,3.04,-24,1
1706523008,100.00,1008.70,1034.00,210,3.26,3.26,-25,1
1706523310,100.00,1008.33,1033.63,210,3.30,3.30,-24,1
1706523913,100.00,1008.56,1033.86,210,3.48,3.48,-20,1
1706524215,100.00,1008.56,1033.86,210,3.72,3.72,-22,1
1706524518,100.00,1008.60,1033.90,210,3.98,3.98,-21,1
1706524820,100.00,1008.06,1033.36,210,4.14,4.14,-24,1
1706525122,100.00,1008.56,1033.86,210,4.35,4.35,-23,1
1706525424,100.00,1008.49,1033.79,210,4.57,4.57,-24,1
1706525727,100.00,1008.41,1033.71,210,4.86,4.86,-24,1
1706526029,100.00,1008.40,1033.70,210,4.98,4.98,-24,1
1706526331,100.00,1008.38,1033.69,210,5.22,5.22,-25,1
1706526633,100.00,1008.30,1033.60,210,5.43,5.43,-24,1
1706526936,100.00,1008.24,1033.54,210,5.52,5.52,-33,1
1706527238,100.00,1008.28,1033.58,210,5.53,5.53,-24,1
1706527538,100.00,1008.23,1033.53,210,5.89,5.89,-20,1
1706527840,98.54,1008.14,1033.44,210,6.01,5.80,-21,1
1706528141,99.90,1008.13,1033.43,210,6.11,6.10,-19,1
1706528443,97.39,1008.16,1033.46,210,6.37,5.99,-20,1
1706528745,96.71,1008.16,1033.46,210,6.51,6.03,-21,1
1706529047,96.61,1008.11,1033.42,210,6.67,6.17,-20,1
1706529349,95.54,1007.65,1032.95,210,6.69,6.03,-22,1
1706529650,94.25,1008.08,1033.38,210,6.93,6.07,-21,1
1706529953,93.55,1008.13,1033.43,210,7.02,6.06,-25,1
1706530254,94.15,1008.07,1033.37,210,7.03,6.16,-20,1
1706530556,93.48,1007.91,1033.21,210,7.13,6.15,-24,1
1706530858,92.87,1007.96,1033.26,210,7.26,6.19,-20,1
1706531160,91.41,1007.87,1033.17,210,7.32,6.02,-24,1
1706531462,91.23,1007.79,1033.09,210,7.50,6.17,-23,1
1706531764,90.12,1007.73,1033.03,210,7.45,5.94,-25,1
1706532066,89.24,1007.64,1032.94,210,7.59,5.94,-23,1
1706532369,90.60,1007.57,1032.87,210,7.40,5.97,-25,1
1706532672,90.63,1007.63,1032.93,210,7.48,6.05,-20,1
1706532973,89.63,1007.55,1032.85,210,7.53,5.94,-20,1
1706533275,89.05,1007.48,1032.78,210,7.59,5.91,-20,1
1706533576,88.91,1007.44,1032.74,210,7.60,5.89,-20,1
1706533878,88.59,1007.39,1032.69,210,7.63,5.87,-20,1
1706534180,88.77,1007.26,1032.56,210,7.73,6.00,-20,1
1706534482,89.98,1007.26,1032.56,210,7.68,6.15,-24,1
1706534784,89.82,1007.26,1032.56,210,7.63,6.07,-24,1
1706535086,89.02,1007.23,1032.53,210,7.80,6.11,-24,1
1706535388,87.92,1007.22,1032.52,210,7.86,5.99,-25,1
1706535691,87.69,1007.22,1032.52,210,7.78,5.87,-20,1
1706535993,89.25,1007.17,1032.47,210,7.77,6.12,-24,1
1706536295,89.66,1007.15,1032.45,210,7.68,6.10,-25,1
1706536597,89.06,1007.18,1032.49,210,7.63,5.95,-25,1
1706536900,88.22,1007.32,1032.62,210,7.61,5.79,-25,1
1706537202,88.63,1007.26,1032.56,210,7.67,5.92,-24,1
1706537504,90.52,1007.09,1032.39,210,7.47,6.03,-20,1
1706537805,90.95,1007.40,1032.70,210,7.31,5.94,-20,1
1706538107,91.81,1007.37,1032.68,210,6.49,5.26,-20,1
1706538407,91.90,1007.16,1032.46,210,6.96,5.74,-20,1
1706538709,93.25,1006.26,1031.56,210,6.71,5.70,-20,1
1706539011,93.50,1007.31,1032.61,210,6.54,5.57,-20,1
1706539314,94.75,1007.27,1032.57,210,6.38,5.60,-25,1
1706539615,94.99,1007.19,1032.50,210,6.31,5.57,-20,1
1706540221,96.07,1007.18,1032.48,210,6.10,5.53,-25,1
1706540523,96.55,1007.09,1032.39,210,5.93,5.43,-25,1
1706540825,97.65,1007.07,1032.38,210,5.71,5.37,-25,1
1706541127,98.61,1007.08,1032.38,210,5.63,5.43,-25,1
1706541429,99.29,1007.04,1032.34,210,5.46,5.36,-21,1
1706541731,99.97,1007.03,1032.33,210,5.28,5.28,-26,1
1706542033,100.00,1007.08,1032.38,210,5.07,5.07,-25,1
1706542336,100.00,1007.11,1032.41,210,4.98,4.98,-25,1
1706542638,100.00,1007.06,1032.37,210,4.87,4.87,-22,1
1706543243,100.00,1006.98,1032.29,210,4.70,4.70,-25,1
1706543545,100.00,1007.06,1032.36,210,4.49,4.49,-23,1
1706543847,100.00,1007.11,1032.41,210,4.37,4.37,-25,1
1706544150,100.00,1007.12,1032.42,210,4.18,4.18,-25,1
1706544452,100.00,1007.14,1032.44,210,4.08,4.08,-25,1
1706544754,100.00,1007.22,1032.52,210,3.90,3.90,-25,1
1706545057,100.00,1007.21,1032.51,210,3.83,3.83,-25,1
1706545359,100.00,1006.77,1032.07,210,3.75,3.75,-25,1
1706545661,100.00,1007.27,1032.57,210,3.57,3.57,-21,1
1706546266,100.00,1007.17,1032.47,210,3.52,3.52,-21,1
1706546567,100.00,1007.22,1032.52,210,3.49,3.49,-21,1
1706546869,100.00,1006.59,1031.89,210,3.57,3.57,-25,1
1706547170,100.00,1007.24,1032.54,210,3.50,3.50,-22,1
1706547472,100.00,1007.25,1032.55,210,3.66,3.66,-21,1
1706547774,100.00,1007.24,1032.54,210,3.57,3.57,-20,1
1706548076,100.00,1007.24,1032.54,210,3.54,3.54,-25,1
1706548378,100.00,1007.18,1032.49,210,3.54,3.54,-25,1
1706548983,100.00,1007.18,1032.48,210,3.47,3.47,-21,1
1706549284,100.00,1007.18,1032.49,210,3.38,3.38,-21,1
1706549587,100.00,1007.28,1032.58,210,3.30,3.30,-21,1
1706549890,100.00,1007.36,1032.66,210,3.35,3.35,-25,1
1706550191,100.00,1007.32,1032.62,210,3.29,3.29,-21,1
1706550493,100.00,1007.13,1032.43,210,3.12,3.12,-21,1
1706550796,100.00,1007.39,1032.69,210,3.04,3.04,-22,1
1706551098,100.00,1007.43,1032.73,210,2.94,2.94,-22,1
1706551400,100.00,1007.42,1032.72,210,2.78,2.78,-25,1
1706551702,100.00,1007.44,1032.74,210,2.81,2.81,-21,1
1706552005,100.00,1007.42,1032.73,210,2.66,2.66,-25,1
1706552305,100.00,1007.39,1032.69,210,2.57,2.57,-22,1
1706552607,100.00,1007.41,1032.71,210,2.54,2.54,-20,1
1706552909,100.00,1007.33,1032.63,210,2.57,2.57,-25,1
1706553211,100.00,1007.31,1032.62,210,2.58,2.58,-24,1
1706553514,100.00,1007.28,1032.58,210,2.68,2.68,-24,1
1706553816,100.00,1007.29,1032.59,210,2.63,2.63,-25,1
1706554118,100.00,1006.74,1032.04,210,2.55,2.55,-24,1
1706554420,100.00,1007.22,1032.52,210,2.52,2.52,-25,1
1706554722,100.00,1007.02,1032.32,210,2.46,2.46,-22,1
1706555022,100.00,1007.26,1032.56,210,2.32,2.32,-22,1
1706555324,100.00,1007.29,1032.59,210,2.38,2.38,-21,1
1706555625,100.00,1006.90,1032.20,210,2.35,2.35,-21,1
1706555927,100.00,1007.34,1032.64,210,2.28,2.28,-22,1
1706556229,100.00,1007.31,1032.61,210,2.23,2.23,-21,1
1706556531,100.00,1007.38,1032.68,210,2.15,2.15,-24,1
1706556834,100.00,1007.39,1032.69,210,2.12,2.12,-25,1
1706557136,100.00,1007.39,1032.69,210,2.11,2.11,-25,1
1706557438,100.00,1006.96,1032.26,210,2.06,2.06,-25,1
1706557740,100.00,1007.33,1032.63,210,1.97,1.97,-25,1
1706558042,100.00,1007.26,1032.56,210,1.92,1.92,-21,1
1706558344,100.00,1007.23,1032.53,210,1.94,1.94,-32,1
1706558646,100.00,1007.18,1032.48,210,1.91,1.91,-25,1
1706559252,100.00,1007.13,1032.44,210,1.71,1.71,-30,1
1706559554,100.00,1007.09,1032.39,210,1.68,1.68,-25,1
1706559854,100.00,1007.10,1032.40,210,1.60,1.60,-21,1
1706560156,100.00,1007.03,1032.33,210,1.69,1.69,-21,1
1706560458,100.00,1006.94,1032.24,210,1.65,1.65,-21,1
1706560759,100.00,1006.91,1032.21,210,1.59,1.59,-21,1
1706561060,100.00,1006.85,1032.15,210,1.50,1.50,-20,1
1706561361,100.00,1006.84,1032.14,210,1.53,1.53,-21,1
1706561663,100.00,1006.84,1032.14,210,1.49,1.49,-20,1
1706561965,100.00,1006.84,1032.14,210,1.51,1.51,-25,1
1706562267,100.00,1006.85,1032.15,210,1.57,1.57,-20,1
1706562569,100.00,1006.73,1032.03,210,1.61,1.61,-23,1
1706562871,100.00,1006.66,1031.96,210,1.61,1.61,-25,1
1706563173,100.00,1006.65,1031.95,210,1.53,1.53,-25,1
1706563476,100.00,1006.65,1031.95,210,1.65,1.65,-25,1
1706563778,100.00,1006.56,1031.86,210,1.65,1.65,-25,1
1706564080,100.00,1006.56,1031.87,210,1.57,1.57,-24,1
1706564382,100.00,1006.61,1031.91,210,1.52,1.52,-25,1
1706564684,100.00,1006.59,1031.89,210,1.55,1.55,-28,1
1706565290,100.00,1006.61,1031.91,210,1.58,1.58,-23,1
1706565591,100.00,1006.59,1031.89,210,1.50,1.50,-21,1
1706565893,100.00,1006.52,1031.82,210,1.46,1.46,-23,1
1706566194,100.00,1006.58,1031.88,210,1.41,1.41,-21,1
1706566499,100.00,1006.51,1031.81,210,1.39,1.39,-21,1
1706566801,100.00,1006.53,1031.83,210,1.34,1.34,-25,1
1706567103,100.00,1006.58,1031.89,210,1.35,1.35,-25,1
1706567405,100.00,1006.63,1031.93,210,1.38,1.38,-24,1
1706567707,100.00,1006.60,1031.90,210,1.48,1.48,-25,1
1706568010,100.00,1006.61,1031.91,210,1.39,1.39,-21,1
1706568310,100.00,1006.64,1031.94,210,1.34,1.34,-22,1
1706568611,100.00,1006.55,1031.85,210,1.45,1.45,-21,1
1706568913,100.00,1006.62,1031.92,210,1.43,1.43,-21,1
1706569213,100.00,1006.52,1031.82,210,1.47,1.47,-20,1
1706569515,100.00,1006.44,1031.74,210,1.47,1.47,-25,1
1706569817,100.00,1006.37,1031.67,210,1.27,1.27,-24,1
1706570118,100.00,1006.36,1031.66,210,1.42,1.42,-22,1
1706570420,100.00,1006.33,1031.63,210,1.53,1.53,-24,1
1706570722,100.00,1006.29,1031.59,210,1.58,1.58,-21,1
1706571023,100.00,1006.28,1031.58,210,1.54,1.54,-21,1
1706571325,100.00,1006.34,1031.64,210,1.27,1.27,-20,1
1706571626,100.00,1006.33,1031.63,210,1.42,1.42,-22,1
1706571929,100.00,1006.34,1031.64,210,1.46,1.46,-39,1
1706572230,100.00,1006.35,1031.65,210,1.45,1.45,-24,1
1706572532,100.00,1006.40,1031.70,210,1.38,1.38,-20,1
1706572834,100.00,1006.43,1031.73,210,1.32,1.32,-21,1
1706573136,100.00,1006.36,1031.67,210,1.35,1.35,-23,1
1706573438,100.00,1006.40,1031.70,210,1.26,1.26,-23,1
1706573740,100.00,1006.43,1031.73,210,1.27,1.27,-25,1
1706574043,100.00,1006.45,1031.75,210,1.24,1.24,-25,1
1706574344,100.00,1006.38,1031.68,210,1.11,1.11,-21,1
1706574646,100.00,1006.40,1031.70,210,1.10,1.10,-21,1
1706574948,100.00,1006.45,1031.75,210,1.04,1.04,-20,1
1706575251,100.00,1006.48,1031.78,210,0.94,0.94,-20,1
1706575555,100.00,1006.50,1031.81,210,0.77,0.77,-22,1
1706575857,100.00,1006.47,1031.78,210,0.59,0.59,-20,1
1706576159,100.00,1006.42,1031.72,210,0.54,0.54,-20,1
1706576461,100.00,1006.39,1031.69,210,0.42,0.42,-21,1
1706576763,100.00,1006.24,1031.54,210,0.43,0.43,-21,1
1706577063,100.00,1006.31,1031.61,210,0.40,0.40,-21,1
1706577365,100.00,1006.20,1031.50,210,0.33,0.33,-20,1
1706577667,100.00,1006.17,1031.47,210,0.29,0.29,-21,1
1706577970,100.00,1006.08,1031.38,210,0.29,0.29,-21,1
1706578272,100.00,1006.05,1031.35,210,0.24,0.24,-25,1
1706578574,100.00,1006.06,1031.36,210,0.17,0.17,-24,1
1706578877,100.00,1006.09,1031.39,210,0.12,0.12,-25,1
1706579181,100.00,1005.94,1031.24,210,0.11,0.11,-21,1
1706579484,100.00,1005.58,1030.88,210,0.18,0.18,-20,1
1706579787,100.00,1005.96,1031.26,210,0.15,0.15,-21,1
1706580088,100.00,1005.97,1031.27,210,0.23,0.23,-20,1
1706580391,100.00,1006.03,1031.33,210,0.23,0.23,-20,1
1706580694,100.00,1006.05,1031.36,210,0.23,0.23,-24,1
1706580996,100.00,1006.01,1031.31,210,0.23,0.23,-25,1
1706581298,100.00,1006.04,1031.34,210,0.17,0.17,-25,1
1706581600,100.00,1006.08,1031.38,210,0.13,0.13,-20,1
1706581902,100.00,1006.12,1031.42,210,0.11,0.11,-20,1
1706582204,100.00,1006.07,1031.37,210,0.01,0.01,-24,1
1706582506,100.00,1006.05,1031.35,210,-0.05,-0.05,-25,1
1706582810,100.00,1005.94,1031.24,210,0.04,0.04,-25,1
1706583113,100.00,1005.86,1031.16,210,0.01,0.01,-24,1
1706583415,100.00,1006.02,1031.32,210,0.16,0.16,-25,1
1706583718,100.00,1005.97,1031.27,210,0.18,0.18,-20,1
1706584020,100.00,1005.93,1031.23,210,0.18,0.18,-21,1
1706584322,100.00,1005.88,1031.18,210,0.16,0.16,-22,1
1706584624,100.00,1005.90,1031.21,210,0.22,0.22,-31,1
1706584926,100.00,1005.89,1031.19,210,0.27,0.27,-25,1
1706585229,100.00,1005.87,1031.18,210,0.12,0.12,-24,1
1706585531,100.00,1005.91,1031.21,210,0.10,0.10,-21,1
1706585833,100.00,1005.92,1031.23,210,0.16,0.16,-21,1
1706586135,100.00,1006.00,1031.30,210,0.11,0.11,-21,1
1706586438,100.00,1005.99,1031.29,210,0.08,0.08,-20,1
1706586740,100.00,1006.01,1031.31,210,0.00,-0.00,-24,1
1706587042,100.00,1006.02,1031.32,210,0.01,0.01,-25,1
1706587345,100.00,1005.96,1031.26,210,0.01,0.01,-24,1
1706587647,100.00,1005.88,1031.18,210,-0.07,-0.07,-25,1
1706588250,100.00,1005.91,1031.21,210,0.08,0.08,-24,1
1706588551,100.00,1005.86,1031.17,210,0.08,0.08,-20,1
1706588853,100.00,1005.94,1031.24,210,0.10,0.10,-21,1
1706589155,100.00,1005.87,1031.17,210,0.16,0.16,-20,1
1706589457,100.00,1005.95,1031.25,210,0.20,0.20,-20,1
1706589758,100.00,1005.95,1031.25,210,0.11,0.11,-20,1
1706590063,100.00,1005.92,1031.23,210,0.05,0.05,-24,1
1706590364,100.00,1005.91,1031.21,210,-0.02,-0.02,-20,1
1706590667,100.00,1005.93,1031.23,210,-0.09,-0.09,-20,1
1706590969,100.00,1005.96,1031.27,210,-0.05,-0.05,-20,1
1706591271,100.00,1005.88,1031.18,210,-0.09,-0.09,-20,1
1706591573,100.00,1005.92,1031.23,210,-0.17,-0.17,-20,1
1706591875,100.00,1005.79,1031.09,210,0.01,0.01,-20,1
1706592176,100.00,1005.78,1031.08,210,0.07,0.07,-20,1
1706592478,100.00,1005.81,1031.11,210,0.14,0.14,-25,1
1706592780,100.00,1005.77,1031.07,210,0.18,0.18,-20,1
1706593083,100.00,1005.81,1031.11,210,0.24,0.24,-20,1
1706593385,100.00,1005.79,1031.09,210,0.24,0.24,-20,1
1706593687,100.00,1005.88,1031.18,210,0.33,0.33,-24,1
1706593989,100.00,1005.85,1031.15,210,0.21,0.21,-20,1
1706594291,100.00,1005.87,1031.17,210,0.12,0.12,-24,1
1706594593,100.00,1005.91,1031.21,210,0.19,0.19,-21,1
1706594895,100.00,1005.91,1031.21,210,0.18,0.18,-23,1
1706595197,100.00,1005.95,1031.25,210,0.35,0.35,-20,1
1706595499,100.00,1006.02,1031.32,210,0.30,0.30,-20,1
1706595801,100.00,1005.98,1031.28,210,0.42,0.42,-21,1
1706596103,100.00,1006.01,1031.31,210,0.36,0.36,-20,1
1706596404,100.00,1006.07,1031.37,210,0.33,0.33,-20,1
1706596706,100.00,1006.08,1031.38,210,0.31,0.31,-20,1
1706597008,100.00,1006.13,1031.43,210,0.02,0.02,-20,1
1706597310,100.00,1006.07,1031.37,210,0.35,0.35,-20,1
1706597612,100.00,1006.09,1031.39,210,0.39,0.39,-20,1
1706597914,100.00,1006.08,1031.39,210,0.48,0.48,-20,1
1706598519,100.00,1006.05,1031.35,210,0.60,0.60,-25,1
1706598822,100.00,1006.10,1031.40,210,0.66,0.66,-23,1
1706599124,100.00,1005.96,1031.26,210,0.68,0.68,-24,1
1706599426,100.00,1006.07,1031.37,210,0.84,0.84,-20,1
1706599728,100.00,1006.07,1031.37,210,0.86,0.86,-20,1
1706600030,100.00,1005.46,1030.76,210,1.04,1.04,-20,1
1706600332,100.00,1006.08,1031.38,210,1.16,1.16,-21,1
1706600633,100.00,1006.09,1031.39,210,1.05,1.05,-20,1
1706600935,100.00,1006.03,1031.33,210,1.42,1.42,-20,1
1706601237,100.00,1005.99,1031.30,210,1.36,1.36,-23,1
1706601539,100.00,1006.09,1031.39,210,1.52,1.52,-23,1
1706601842,100.00,1006.14,1031.44,210,1.55,1.55,-23,1
1706602144,100.00,1006.07,1031.37,210,1.73,1.73,-24,1
1706602446,100.00,1006.10,1031.40,210,1.65,1.65,-24,1
1706602748,100.00,1006.04,1031.34,210,1.88,1.88,-25,1
1706603050,100.00,1006.05,1031.35,210,1.97,1.97,-24,1
1706603353,100.00,1006.06,1031.36,210,2.00,2.00,-24,1
1706603655,100.00,1005.98,1031.28,210,1.99,1.99,-24,1
1706603957,100.00,1005.99,1031.29,210,2.13,2.13,-24,1
1706604259,100.00,1006.01,1031.31,210,2.31,2.31,-24,1
1706604561,100.00,1006.03,1031.33,210,2.42,2.42,-23,1
1706604863,100.00,1006.03,1031.33,210,2.18,2.18,-21,1
1706605165,100.00,1006.11,1031.41,210,2.35,2.35,-20,1
1706605468,100.00,1006.03,1031.34,210,2.69,2.69,-24,1
1706605770,100.00,1005.99,1031.29,210,2.85,2.85,-22,1
1706606375,100.00,1006.03,1031.33,210,3.01,3.01,-25,1
1706606677,99.84,1006.05,1031.35,210,3.13,3.11,-25,1
1706606979,99.94,1005.94,1031.24,210,3.23,3.22,-24,1
1706607281,100.00,1005.94,1031.24,210,3.33,3.33,-25,1
1706607584,99.61,1005.72,1031.02,210,3.47,3.42,-25,1
1706607884,99.99,1005.93,1031.23,210,3.53,3.53,-21,1
1706608185,98.68,1005.89,1031.20,210,3.68,3.49,-20,1
1706608488,97.62,1005.90,1031.21,210,3.76,3.42,-24,1
1706608790,97.59,1005.87,1031.17,210,4.11,3.77,-25,1
1706609092,96.97,1005.75,1031.05,210,4.20,3.76,-23,1
1706609394,95.66,1005.68,1030.98,210,4.51,3.88,-21,1
1706609695,93.52,1005.61,1030.91,210,4.59,3.64,-21,1
1706609996,93.36,1005.60,1030.90,210,4.88,3.90,-21,1
1706610297,91.52,1005.52,1030.82,210,4.85,3.59,-22,1
1706610599,92.08,1005.45,1030.75,210,5.08,3.90,-22,1
1706611204,91.64,1005.42,1030.72,210,5.42,4.17,-21,1
1706611505,90.55,1005.49,1030.80,210,5.03,3.62,-21,1
1706611807,90.17,1005.25,1030.55,210,5.85,4.37,-21,1
1706612109,90.08,1005.42,1030.72,210,5.07,3.58,-21,1
1706612410,88.85,1005.30,1030.60,210,6.16,4.46,-20,1
1706612712,88.55,1005.29,1030.59,210,6.31,4.56,-26,1
1706613014,88.15,1005.28,1030.58,210,6.53,4.72,-25,1
1706613317,89.16,1005.25,1030.55,210,6.64,4.99,-24,1
1706613619,86.74,1005.17,1030.47,210,6.85,4.80,-22,1
1706613919,86.20,1005.09,1030.40,210,7.02,4.88,-21,1
1706614221,85.12,1004.90,1030.20,210,7.02,4.70,-25,1
1706614524,83.62,1004.97,1030.27,210,6.97,4.39,-25,1
1706614826,83.06,1004.92,1030.23,210,7.28,4.60,-23,1
1706615129,83.44,1004.79,1030.09,210,7.58,4.96,-25,1
1706615429,83.55,1004.76,1030.06,210,7.76,5.16,-21,1
1706615731,84.41,1004.73,1030.03,210,7.80,5.34,-21,1
1706616033,84.22,1004.70,1030.00,210,7.88,5.39,-25,1
1706616335,83.87,1004.71,1030.01,210,7.89,5.34,-24,1
1706616636,81.28,1004.64,1029.94,210,7.63,4.63,-21,1
1706616939,80.51,1004.59,1029.89,210,7.72,4.58,-25,1
1706617241,80.93,1004.53,1029.83,210,7.87,4.81,-25,1
1706617543,79.91,1004.19,1029.49,210,7.89,4.64,-25,1
1706617845,81.31,1004.48,1029.78,210,7.91,4.91,-25,1
1706618148,81.93,1004.50,1029.80,210,8.04,5.15,-25,1
1706618450,80.70,1004.41,1029.71,210,8.12,5.01,-25,1
1706618751,81.12,1004.38,1029.68,210,8.16,5.12,-22,1
1706619054,80.76,1004.29,1029.59,210,8.24,5.14,-26,1
1706619356,81.49,1004.32,1029.62,210,8.11,5.14,-26,1
1706619656,79.28,1004.25,1029.55,210,8.20,4.83,-22,1
1706619958,78.43,1004.24,1029.54,210,8.21,4.69,-22,1
1706620260,78.52,1004.27,1029.57,210,8.34,4.83,-22,1
1706620561,79.67,1004.28,1029.58,210,8.34,5.04,-22,1
1706620863,80.55,1004.27,1029.57,210,8.33,5.19,-26,1
1706621166,80.15,1004.37,1029.67,210,7.77,4.57,-25,1
1706621468,79.58,1004.20,1029.50,210,8.10,4.79,-26,1
1706621769,79.86,1004.16,1029.46,210,8.34,5.07,-21,1
1706622072,80.26,1004.21,1029.51,210,8.40,5.20,-25,1
1706622374,80.51,1004.23,1029.53,210,8.21,5.06,-25,1
1706622676,79.96,1004.19,1029.49,210,8.46,5.21,-26,1
1706622979,79.88,1004.15,1029.46,210,8.37,5.11,-25,1
1706623281,79.66,1004.20,1029.50,210,8.45,5.14,-26,1
1706623583,78.44,1004.14,1029.44,210,8.33,4.81,-26,1
1706623885,80.07,1004.13,1029.43,210,8.08,4.86,-25,1
1706624187,81.10,1004.06,1029.37,210,7.85,4.82,-22,1
1706624489,82.93,1004.06,1029.36,210,7.52,4.81,-22,1
1706624791,82.45,1004.00,1029.30,210,7.43,4.64,-22,1
1706625093,85.20,1004.03,1029.33,210,7.14,4.83,-21,1
1706625395,87.22,1004.02,1029.32,210,6.80,4.83,-25,1
1706625696,90.17,1004.02,1029.32,210,6.51,5.02,-22,1
1706625998,90.40,1004.05,1029.36,210,6.35,4.90,-26,1
1706626301,89.34,1004.06,1029.36,210,6.24,4.62,-26,1
1706626603,90.49,1003.99,1029.29,210,5.97,4.54,-26,1
1706626905,91.94,1003.51,1028.81,210,5.66,4.46,-26,1
1706627207,91.80,1003.90,1029.20,210,5.45,4.23,-24,1
1706627509,92.14,1003.95,1029.25,210,5.28,4.11,-25,1
1706627812,92.44,1003.92,1029.23,210,5.06,3.94,-25,1
1706628114,92.84,1003.99,1029.29,210,4.62,3.56,-24,1
1706628416,93.86,1003.97,1029.27,210,4.66,3.76,-24,1
1706628719,95.13,1003.95,1029.25,210,4.34,3.63,-26,1
1706629021,96.09,1003.91,1029.21,210,4.11,3.54,-21,1
1706629323,96.65,1003.97,1029.28,210,3.93,3.45,-21,1
1706629624,98.22,1003.97,1029.27,210,3.65,3.40,-21,1
1706629926,98.32,1003.94,1029.24,210,3.50,3.26,-21,1
1706630230,98.39,1003.92,1029.22,210,3.37,3.14,-24,1
1706630533,100.00,1003.88,1029.18,210,3.23,3.23,-26,1
1706630835,99.95,1003.85,1029.15,210,3.19,3.18,-25,1
1706631137,98.64,1003.88,1029.18,210,3.23,3.04,-26,1
1706631439,98.54,1003.85,1029.15,210,3.16,2.95,-26,1
1706631739,99.58,1003.90,1029.20,210,3.04,2.98,-22,1
1706632041,100.00,1003.89,1029.19,210,2.85,2.85,-25,1
1706632344,100.00,1003.87,1029.17,210,2.67,2.67,-26,1
1706632646,100.00,1003.80,1029.10,210,2.66,2.66,-25,1
1706632948,100.00,1003.80,1029.10,210,2.59,2.59,-25,1
1706633251,100.00,1003.81,1029.11,210,2.62,2.62,-25,1
1706633552,99.85,1003.79,1029.10,210,2.64,2.62,-22,1
1706633854,97.01,1003.84,1029.14,210,2.85,2.42,-22,1
1706634156,96.36,1003.81,1029.11,210,2.96,2.44,-21,1
1706634457,96.72,1003.72,1029.02,210,2.94,2.47,-22,1
1706634760,96.56,1003.77,1029.07,210,2.91,2.42,-23,1
1706635062,96.83,1003.73,1029.04,210,2.85,2.40,-24,1
1706635365,97.16,1003.42,1028.72,210,2.80,2.40,-22,1
1706635667,97.86,1003.66,1028.96,210,2.69,2.39,-26,1
1706635969,98.04,1003.58,1028.88,210,2.54,2.26,-25,1
1706636272,97.53,1003.56,1028.86,210,2.61,2.26,-25,1
1706636573,96.73,1003.56,1028.86,210,2.71,2.24,-20,1
1706636877,96.94,1003.51,1028.81,210,2.72,2.28,-20,1
1706637179,97.57,1003.41,1028.71,210,2.71,2.36,-23,1
1706637481,97.10,1003.42,1028.72,210,2.70,2.29,-24,1
1706637781,97.05,1003.54,1028.84,210,2.73,2.31,-20,1
1706638083,97.62,1003.52,1028.82,210,2.62,2.28,-24,1
1706638386,97.91,1003.40,1028.70,210,2.52,2.22,-22,1
1706638688,97.81,1003.43,1028.73,210,2.49,2.18,-20,1
1706638989,98.21,1003.47,1028.77,210,2.43,2.18,-20,1
1706639291,98.69,1003.45,1028.75,210,2.35,2.16,-20,1
1706639593,100.00,1003.46,1028.76,210,2.23,2.23,-20,1
1706639895,100.00,1003.37,1028.67,210,2.12,2.12,-20,1
1706640197,100.00,1003.39,1028.69,210,2.12,2.12,-21,1
1706640499,100.00,1003.34,1028.64,210,2.00,2.00,-23,1
1706640802,100.00,1003.30,1028.60,210,1.92,1.92,-25,1
1706641406,100.00,1003.37,1028.67,210,1.75,1.75,-20,1
1706641709,100.00,1003.29,1028.59,210,1.66,1.66,-24,1
1706642011,100.00,1003.35,1028.65,210,1.69,1.69,-25,1
1706642313,100.00,1003.27,1028.57,210,1.66,1.66,-24,1
1706642615,100.00,1003.24,1028.54,210,1.77,1.77,-25,1
1706642916,100.00,1003.14,1028.44,210,1.73,1.73,-20,1
1706643218,100.00,1003.14,1028.44,210,1.71,1.71,-22,1
1706643520,100.00,1003.09,1028.39,210,1.55,1.55,-20,1
1706643823,100.00,1003.10,1028.40,210,1.18,1.18,-21,1
1706644124,100.00,1003.07,1028.37,210,1.58,1.58,-21,1
1706644427,100.00,1003.04,1028.34,210,1.56,1.56,-25,1
1706644728,100.00,1003.02,1028.32,210,1.52,1.52,-21,1
1706645030,100.00,1003.04,1028.34,210,1.62,1.62,-25,1
1706645333,100.00,1003.09,1028.39,210,1.70,1.70,-25,1
1706645635,100.00,1003.03,1028.33,210,1.73,1.73,-23,1
1706645937,100.00,1003.01,1028.31,210,1.51,1.51,-26,1
1706646239,100.00,1002.95,1028.25,210,1.50,1.50,-25,1
1706646542,100.00,1002.96,1028.27,210,1.49,1.49,-25,1
1706646844,100.00,1002.94,1028.24,210,1.53,1.53,-26,1
1706647146,100.00,1002.87,1028.17,210,1.29,1.29,-26,1
1706647448,100.00,1002.89,1028.19,210,1.46,1.46,-25,1
1706647751,100.00,1002.89,1028.19,210,1.35,1.35,-24,1
1706648052,100.00,1002.87,1028.17,210,1.29,1.29,-21,1
1706648354,100.00,1002.95,1028.25,210,1.32,1.32,-21,1
1706648658,100.00,1003.01,1028.31,210,1.39,1.39,-20,1
1706648960,100.00,1002.98,1028.28,210,1.55,1.55,-23,1
1706649262,100.00,1003.05,1028.35,210,1.59,1.59,-25,1
1706649565,100.00,1003.05,1028.35,210,1.70,1.70,-25,1
1706649866,100.00,1003.06,1028.36,210,1.67,1.67,-21,1
1706650168,100.00,1002.99,1028.29,210,1.69,1.69,-26,1
1706650470,100.00,1002.99,1028.29,210,1.63,1.63,-25,1
1706650773,100.00,1003.01,1028.31,210,1.69,1.69,-25,1
1706651075,100.00,1003.08,1028.38,210,1.53,1.53,-26,1
1706651376,100.00,1002.99,1028.30,210,1.49,1.49,-21,1
1706651678,100.00,1003.00,1028.30,210,1.53,1.53,-25,1
1706651980,100.00,1003.08,1028.38,210,1.40,1.40,-26,1
1706652282,100.00,1003.11,1028.41,210,1.50,1.50,-26,1
1706652584,100.00,1003.09,1028.39,210,1.33,1.33,-22,1
1706652886,100.00,1003.08,1028.39,210,1.38,1.38,-21,1
1706653187,100.00,1003.08,1028.38,210,1.42,1.42,-21,1
1706653488,100.00,1003.12,1028.42,210,1.51,1.51,-21,1
1706653789,100.00,1003.04,1028.34,210,1.37,1.37,-21,1
1706654091,100.00,1003.01,1028.31,210,1.26,1.26,-24,1
1706654394,100.00,1002.97,1028.27,210,1.18,1.18,-25,1
1706654696,100.00,1002.92,1028.22,210,1.21,1.21,-26,1
1706654998,100.00,1002.98,1028.28,210,1.19,1.19,-26,1
1706655301,100.00,1002.96,1028.26,210,1.18,1.18,-22,1
1706655602,100.00,1002.97,1028.27,210,1.09,1.09,-21,1
1706655904,100.00,1002.89,1028.19,210,1.17,1.17,-21,1
1706656205,100.00,1002.88,1028.18,210,1.08,1.08,-21,1
1706656508,100.00,1002.92,1028.22,210,1.24,1.24,-26,1
1706656810,100.00,1002.86,1028.16,210,1.15,1.15,-26,1
1706657112,100.00,1002.83,1028.13,210,1.13,1.13,-26,1
1706657414,100.00,1002.80,1028.10,210,1.12,1.12,-26,1
1706657716,100.00,1002.77,1028.07,210,1.09,1.09,-23,1
1706658018,100.00,1002.80,1028.10,210,1.15,1.15,-21,1
1706658318,100.00,1002.77,1028.07,210,1.28,1.28,-21,1
1706658619,100.00,1002.78,1028.08,210,1.14,1.14,-21,1
1706658922,100.00,1002.71,1028.01,210,1.06,1.06,-24,1
1706659224,100.00,1002.65,1027.95,210,1.11,1.11,-22,1
1706659527,100.00,1002.64,1027.95,210,1.10,1.10,-25,1
1706659829,100.00,1002.70,1028.00,210,1.25,1.25,-26,1
1706660131,100.00,1002.77,1028.07,210,1.02,1.02,-26,1
1706660433,100.00,1002.72,1028.02,210,1.14,1.14,-26,1
1706660735,100.00,1002.76,1028.06,210,1.04,1.04,-25,1
1706661037,100.00,1002.80,1028.10,210,1.16,1.16,-21,1
1706661339,100.00,1002.74,1028.05,210,0.94,0.94,-26,1
1706661641,100.00,1002.73,1028.03,210,0.94,0.94,-26,1
1706661943,100.00,1002.18,1027.49,210,0.88,0.88,-26,1
1706662247,100.00,1002.66,1027.96,210,1.10,1.10,-26,1
1706662550,100.00,1002.59,1027.90,210,1.22,1.22,-26,1
1706662851,100.00,1002.60,1027.91,210,1.22,1.22,-21,1
1706663153,100.00,1002.57,1027.87,210,1.23,1.23,-22,1
1706663454,100.00,1002.53,1027.83,210,1.28,1.28,-21,1
1706663755,100.00,1002.50,1027.81,210,1.09,1.09,-22,1
1706664057,100.00,1002.51,1027.81,210,1.15,1.15,-25,1
1706664360,100.00,1002.47,1027.77,210,1.15,1.15,-24,1
1706664662,100.00,1002.45,1027.75,210,1.24,1.24,-22,1
1706664963,100.00,1002.43,1027.73,210,1.27,1.27,-21,1
1706665266,100.00,1002.36,1027.66,210,1.27,1.27,-26,1
1706665568,100.00,1002.32,1027.62,210,1.32,1.32,-25,1
1706665869,100.00,1002.36,1027.66,210,1.43,1.43,-21,1
1706666171,100.00,1002.31,1027.61,210,1.47,1.47,-25,1
1706666473,100.00,1002.39,1027.70,210,1.48,1.48,-25,1
1706666776,100.00,1002.36,1027.66,210,1.43,1.43,-25,1
1706667078,100.00,1002.41,1027.71,210,1.49,1.49,-25,1
1706667380,100.00,1002.43,1027.73,210,1.60,1.60,-22,1
1706667682,100.00,1002.38,1027.68,210,1.59,1.59,-21,1
1706667982,100.00,1002.33,1027.64,210,1.58,1.58,-21,1
1706668283,100.00,1002.38,1027.68,210,1.55,1.55,-21,1
1706668585,100.00,1002.34,1027.64,210,1.52,1.52,-21,1
1706668887,100.00,1002.48,1027.78,210,1.62,1.62,-21,1
1706669187,100.00,1002.47,1027.77,210,1.59,1.59,-21,1
1706669491,100.00,1002.53,1027.83,210,1.63,1.63,-24,1
1706669794,100.00,1002.50,1027.80,210,1.65,1.65,-25,1
1706670096,100.00,1002.49,1027.79,210,1.64,1.64,-24,1
1706670398,100.00,1002.39,1027.69,210,1.65,1.65,-25,1
1706670700,100.00,1002.38,1027.68,210,1.64,1.64,-25,1
1706671002,100.00,1002.39,1027.69,210,1.55,1.55,-25,1
1706671304,100.00,1002.41,1027.71,210,1.74,1.74,-23,1
1706671607,100.00,1002.31,1027.61,210,1.80,1.80,-25,1
1706671909,100.00,1002.38,1027.68,210,1.65,1.65,-24,1
1706672211,100.00,1002.36,1027.66,210,1.63,1.63,-25,1
1706672513,100.00,1002.46,1027.76,210,1.54,1.54,-21,1
1706672814,100.00,1002.43,1027.73,210,1.37,1.37,-21,1
1706673115,100.00,1002.40,1027.70,210,1.70,1.70,-21,1
1706673417,100.00,1002.35,1027.65,210,1.77,1.77,-21,1
1706673719,100.00,1002.29,1027.59,210,1.70,1.70,-25,1
1706674021,100.00,1002.27,1027.58,210,1.88,1.88,-26,1
1706674324,100.00,1002.50,1027.80,210,1.68,1.68,-25,1
1706674626,100.00,1002.54,1027.84,210,1.78,1.78,-23,1
1706674928,100.00,1002.60,1027.90,210,1.68,1.68,-24,1
1706675230,100.00,1002.61,1027.91,210,1.78,1.78,-23,1
1706675532,100.00,1002.64,1027.94,210,1.87,1.87,-23,1
1706675834,100.00,1002.62,1027.92,210,2.31,2.31,-21,1
1706676135,100.00,1002.65,1027.95,210,2.15,2.15,-21,1
1706676438,100.00,1002.60,1027.90,210,2.15,2.15,-22,1
1706676741,100.00,1002.62,1027.92,210,2.13,2.13,-21,1
1706677042,100.00,1002.63,1027.94,210,2.20,2.20,-20,1
1706677344,100.00,1002.60,1027.90,210,2.22,2.22,-21,1
1706677646,100.00,1002.65,1027.95,210,2.28,2.28,-21,1
1706677947,100.00,1002.71,1028.02,210,2.24,2.24,-20,1
1706678249,100.00,1002.70,1028.00,210,2.25,2.25,-20,1
1706678551,100.00,1002.73,1028.03,210,2.30,2.30,-20,1
1706678853,100.00,1002.66,1027.96,210,2.31,2.31,-23,1
1706679155,100.00,1002.68,1027.98,210,2.37,2.37,-24,1
1706679458,100.00,1002.60,1027.90,210,2.40,2.40,-24,1
1706679760,100.00,1002.65,1027.96,210,2.50,2.50,-24,1
1706680062,100.00,1002.69,1027.99,210,2.38,2.38,-24,1
1706680364,100.00,1002.64,1027.94,210,2.54,2.54,-24,1
1706680666,100.00,1002.64,1027.94,210,2.66,2.66,-25,1
1706680968,100.00,1002.71,1028.01,210,2.52,2.52,-24,1
1706681271,100.00,1002.77,1028.07,210,2.42,2.42,-25,1
1706681573,100.00,1002.77,1028.08,210,2.53,2.53,-24,1
1706681875,100.00,1002.87,1028.17,210,2.80,2.80,-25,1
1706682178,100.00,1002.83,1028.13,210,2.66,2.66,-26,1
1706682479,100.00,1002.90,1028.20,210,3.14,3.14,-21,1
1706682781,100.00,1002.90,1028.20,210,2.82,2.82,-21,1
1706683083,100.00,1002.91,1028.21,210,2.78,2.78,-21,1
1706683384,100.00,1002.96,1028.26,210,2.93,2.93,-21,1
1706683686,100.00,1002.98,1028.28,210,2.89,2.89,-21,1
1706683988,100.00,1002.99,1028.29,210,3.10,3.10,-25,1
1706684290,100.00,1002.96,1028.26,210,3.02,3.02,-26,1
1706684592,100.00,1003.06,1028.36,210,3.05,3.05,-25,1
1706684895,100.00,1003.07,1028.37,210,3.14,3.14,-25,1
1706685197,100.00,1003.03,1028.33,210,3.20,3.20,-25,1
1706685499,100.00,1003.08,1028.38,210,3.26,3.26,-25,1
1706685802,100.00,1003.07,1028.37,210,3.29,3.29,-25,1
1706686104,100.00,1003.14,1028.44,210,3.33,3.33,-26,1
1706686406,100.00,1003.10,1028.41,210,3.40,3.40,-25,1
1706686708,100.00,1003.11,1028.41,210,3.15,3.15,-25,1
1706687011,100.00,1003.11,1028.41,210,3.14,3.14,-26,1
1706687313,100.00,1002.98,1028.28,210,3.14,3.14,-21,1
1706687614,100.00,1003.13,1028.43,210,3.46,3.46,-22,1
1706687916,100.00,1003.08,1028.38,210,3.24,3.24,-21,1
1706688218,100.00,1003.13,1028.43,210,3.29,3.29,-21,1
1706688520,100.00,1003.21,1028.52,210,3.23,3.23,-25,1
1706688822,100.00,1003.31,1028.62,210,3.06,3.06,-24,1
1706689125,100.00,1003.19,1028.49,210,3.36,3.36,-25,1
1706689427,100.00,1003.26,1028.56,210,3.57,3.57,-25,1
1706689729,100.00,1003.32,1028.62,210,3.60,3.60,-24,1
1706690031,100.00,1003.29,1028.59,210,3.57,3.57,-25,1
1706690333,100.00,1003.33,1028.63,210,3.41,3.41,-25,1
1706690636,100.00,1003.34,1028.64,210,3.27,3.27,-25,1
1706690938,100.00,1003.23,1028.53,210,3.36,3.36,-25,1
1706691242,100.00,1003.35,1028.65,210,3.43,3.43,-25,1
1706691544,100.00,1003.39,1028.69,210,3.40,3.40,-21,1
1706691845,100.00,1003.37,1028.67,210,3.63,3.63,-20,1
1706692147,100.00,1003.38,1028.68,210,3.46,3.46,-21,1
1706692449,100.00,1003.41,1028.71,210,3.68,3.68,-21,1
1706692751,100.00,1003.42,1028.72,210,3.64,3.64,-29,1
1706693053,100.00,1003.44,1028.74,210,3.85,3.85,-31,1
1706693356,100.00,1003.47,1028.77,210,3.94,3.94,-29,1
1706693658,100.00,1003.45,1028.75,210,3.93,3.93,-31,1
1706693960,100.00,1003.33,1028.63,210,3.93,3.93,-30,1
1706694262,100.00,1003.38,1028.68,210,3.99,3.99,-32,1
1706694564,100.00,1003.39,1028.69,210,3.96,3.96,-29,1
1706694869,100.00,1003.42,1028.72,210,4.12,4.12,-30,1
1706695171,100.00,1003.38,1028.68,210,4.10,4.10,-31,1
1706695472,100.00,1003.29,1028.59,210,4.14,4.14,-26,1
1706695774,100.00,1003.30,1028.60,210,4.10,4.10,-26,1
1706696076,100.00,1003.29,1028.59,210,4.20,4.20,-26,1
1706696378,100.00,1003.20,1028.50,210,4.30,4.30,-26,1
1706696680,100.00,1003.12,1028.42,210,4.44,4.44,-34,1
1706696982,100.00,1003.03,1028.33,210,4.57,4.57,-29,1
1706697284,100.00,999.48,1024.78,210,4.63,4.63,-30,1
1706697586,100.00,1003.01,1028.31,210,4.12,4.12,-31,1
1706697888,100.00,1002.55,1027.85,210,5.00,5.00,-30,1
1706698191,100.00,1002.79,1028.09,210,4.86,4.86,-29,1
1706698495,100.00,1002.82,1028.12,210,5.20,5.20,-30,1
1706698797,100.00,1000.80,1026.10,210,5.27,5.27,-30,1
1706699099,100.00,1002.35,1027.65,210,5.21,5.21,-30,1
1706699402,100.00,1002.65,1027.95,210,5.60,5.60,-30,1
1706699704,100.00,1001.51,1026.82,210,5.77,5.77,-27,1
1706700005,100.00,1002.79,1028.09,210,5.66,5.66,-27,1
1706700308,100.00,1002.36,1027.66,210,5.80,5.80,-31,1
1706700610,100.00,1002.85,1028.16,210,5.98,5.98,-29,1
1706700912,100.00,1002.78,1028.08,210,5.97,5.97,-30,1
1706701214,100.00,1002.66,1027.96,210,6.40,6.40,-26,1
1706701516,100.00,1002.53,1027.83,210,6.76,6.76,-28,1
1706701818,100.00,1002.48,1027.78,210,6.67,6.67,-29,1
1706702122,100.00,1002.37,1027.67,210,6.70,6.70,-30,1
1706702425,100.00,1002.40,1027.70,210,7.22,7.23,-30,1
1706702727,100.00,1002.49,1027.79,210,7.50,7.51,-29,1
1706703029,100.00,1002.44,1027.74,210,7.34,7.35,-31,1
1706703331,100.00,1002.53,1027.83,210,6.79,6.79,-30,1
1706703633,100.00,1001.81,1027.11,210,7.04,7.04,-31,1
1706703935,100.00,1002.41,1027.71,210,6.90,6.90,-28,1
1706704236,100.00,1002.23,1027.53,210,6.93,6.93,-27,1
1706704538,100.00,1002.36,1027.66,210,7.09,7.09,-26,1
1706704842,100.00,1002.34,1027.65,210,6.58,6.58,-26,1
1706705145,100.00,1002.41,1027.71,210,6.73,6.73,-27,1
1706705447,100.00,1002.52,1027.82,210,6.06,6.06,-29,1
1706705752,100.00,1002.34,1027.64,210,6.94,6.94,-30,1
1706706054,100.00,1002.36,1027.66,210,6.90,6.90,-30,1
1706706357,100.00,1002.32,1027.62,210,6.97,6.97,-29,1
1706706659,100.00,1002.30,1027.60,210,6.56,6.56,-29,1
1706706962,100.00,1002.34,1027.64,210,6.66,6.66,-29,1
1706707264,100.00,1002.34,1027.64,210,6.55,6.55,-29,1
1706707566,100.00,1002.31,1027.61,210,6.84,6.84,-28,1
1706707868,100.00,1002.29,1027.59,210,6.11,6.11,-27,1
1706708170,100.00,1002.20,1027.51,210,6.28,6.28,-26,1
1706708472,100.00,1002.13,1027.44,210,6.35,6.35,-26,1
1706708774,100.00,1002.21,1027.52,210,6.18,6.18,-28,1
1706709076,100.00,1002.12,1027.42,210,6.34,6.34,-29,1
1706709382,100.00,1002.18,1027.48,210,6.26,6.26,-29,1
1706709683,100.00,1001.63,1026.93,210,6.07,6.07,-26,1
1706709985,100.00,1002.10,1027.40,210,6.13,6.13,-26,1
1706710287,100.00,1002.00,1027.30,210,5.99,5.99,-27,1
1706710590,100.00,1001.95,1027.25,210,6.14,6.14,-29,1
1706710892,100.00,1001.89,1027.19,210,5.82,5.82,-31,1
1706711194,100.00,1001.79,1027.09,210,5.88,5.88,-30,1
1706711497,100.00,1001.74,1027.04,210,6.02,6.02,-30,1
1706711798,100.00,1001.71,1027.01,210,5.64,5.64,-26,1
1706712100,100.00,1001.75,1027.05,210,6.38,6.38,-26,1
1706712402,100.00,1001.90,1027.20,210,5.89,5.89,-26,1
1706712704,100.00,1001.86,1027.16,210,5.81,5.81,-26,1
1706713006,100.00,1001.89,1027.19,210,5.68,5.68,-26,1
1706713309,100.00,1001.83,1027.13,210,5.66,5.66,-30,1
1706713611,100.00,1001.71,1027.01,210,5.75,5.75,-32,1
1706713914,100.00,1001.74,1027.05,210,5.76,5.76,-30,1
1706714216,100.00,1001.78,1027.08,210,5.59,5.59,-26,1
1706714517,100.00,1001.74,1027.04,210,5.14,5.14,-26,1
1706714819,100.00,1001.71,1027.01,210,5.29,5.29,-27,1
1706715121,100.00,1001.66,1026.96,210,5.41,5.41,-26,1
1706715423,100.00,1001.66,1026.96,210,5.11,5.11,-33,1
1706715725,100.00,1001.66,1026.96,210,4.62,4.62,-29,1
1706716028,100.00,1001.65,1026.95,210,4.68,4.68,-29,1
1706716331,100.00,1001.65,1026.95,210,4.59,4.59,-30,1
1706716634,100.00,1001.64,1026.95,210,4.60,4.60,-26,1
1706716936,100.00,1001.79,1027.09,210,4.56,4.56,-27,1
1706717238,100.00,1001.79,1027.09,210,4.63,4.63,-26,1
1706717540,100.00,1001.77,1027.07,210,4.63,4.63,-26,1
1706717842,100.00,1001.72,1027.02,210,4.61,4.61,-29,1
1706718144,100.00,1001.74,1027.04,210,4.57,4.57,-30,1
1706718749,100.00,1001.82,1027.12,210,4.65,4.65,-21,1
1706719051,100.00,1001.79,1027.09,210,4.60,4.60,-22,1
1706719352,100.00,1001.85,1027.15,210,5.09,5.09,-22,1
1706719654,100.00,1001.83,1027.13,210,4.99,4.99,-22,1
1706719956,100.00,1001.72,1027.02,210,4.85,4.85,-22,1
1706720260,100.00,1001.80,1027.10,210,5.29,5.29,-22,1
1706720562,100.00,1001.77,1027.07,210,5.05,5.05,-21,1
1706720863,100.00,1001.80,1027.10,210,4.98,4.98,-22,1
1706721165,100.00,1001.79,1027.09,210,5.01,5.01,-22,1
1706721467,100.00,1001.70,1027.00,210,4.50,4.50,-28,1
1706721768,100.00,1001.57,1026.87,210,4.77,4.77,-24,1
1706722069,100.00,1001.71,1027.01,210,4.86,4.86,-23,1
1706722372,100.00,1001.73,1027.03,210,4.74,4.74,-35,1
1706722673,100.00,1001.70,1027.00,210,4.80,4.80,-24,1
1706722976,100.00,1001.67,1026.97,210,4.76,4.76,-25,1
1706723278,100.00,1001.67,1026.97,210,4.91,4.91,-23,1
1706723579,100.00,1001.66,1026.96,210,4.76,4.76,-23,1
1706723882,100.00,1001.20,1026.50,210,4.10,4.10,-22,1
1706724183,100.00,1001.58,1026.88,210,4.43,4.43,-23,1
1706724485,100.00,1001.45,1026.75,210,4.53,4.53,-23,1
1706724787,100.00,1001.40,1026.70,210,4.44,4.44,-24,1
1706725089,100.00,1001.34,1026.64,210,4.36,4.36,-27,1
1706725694,100.00,1001.13,1026.43,210,4.35,4.35,-23,1
1706725995,100.00,1001.12,1026.42,210,3.93,3.93,-22,1
1706726297,100.00,1001.03,1026.33,210,4.05,4.05,-23,1
1706726599,100.00,1000.97,1026.28,210,3.85,3.85,-22,1
1706726901,100.00,1000.94,1026.24,210,4.22,4.22,-27,1
1706727203,100.00,1000.98,1026.28,210,4.15,4.15,-22,1
1706727505,100.00,1000.88,1026.18,210,4.03,4.03,-22,1
1706727807,100.00,1000.83,1026.13,210,3.97,3.97,-22,1
1706728107,100.00,1000.82,1026.13,210,4.15,4.15,-22,1
1706728408,100.00,1000.76,1026.06,210,3.82,3.82,-22,1
1706728710,100.00,1000.66,1025.96,210,3.74,3.74,-22,1
1706729012,100.00,1000.64,1025.94,210,3.68,3.68,-23,1
1706729314,100.00,1000.52,1025.82,210,3.70,3.70,-23,1
1706729616,100.00,1000.42,1025.72,210,3.68,3.68,-24,1
1706729918,100.00,1000.45,1025.75,210,3.79,3.79,-23,1
1706730219,100.00,1000.42,1025.72,210,4.01,4.01,-23,1
1706730522,100.00,999.93,1025.23,210,4.27,4.27,-23,1
1706730824,100.00,1000.41,1025.72,210,3.93,3.93,-23,1
1706731127,100.00,1000.28,1025.58,210,3.64,3.64,-22,1
1706731429,100.00,1000.30,1025.61,210,4.29,4.29,-22,1
1706731731,100.00,1000.30,1025.60,210,3.99,3.99,-21,1
1706732033,100.00,1000.26,1025.56,210,3.97,3.97,-22,1
1706732334,100.00,1000.25,1025.55,210,4.16,4.16,-22,1
1706732636,100.00,1000.10,1025.40,210,4.26,4.26,-22,1
1706732938,100.00,1000.07,1025.37,210,4.09,4.09,-25,1
1706733240,100.00,999.95,1025.25,210,4.34,4.34,-23,1
1706733542,100.00,999.92,1025.22,210,4.22,4.22,-22,1
1706733844,100.00,999.83,1025.13,210,3.59,3.59,-22,1
1706734145,100.00,999.75,1025.05,210,3.53,3.53,-22,1
1706734448,100.00,999.71,1025.02,210,3.55,3.55,-26,1
1706734749,100.00,999.54,1024.85,210,3.58,3.58,-26,1
1706735052,100.00,999.49,1024.79,210,3.59,3.59,-25,1
1706735353,100.00,999.40,1024.70,210,3.63,3.63,-21,1
1706735655,100.00,999.35,1024.65,210,3.69,3.69,-24,1
1706735957,100.00,999.23,1024.53,210,3.53,3.53,-20,1
1706736260,100.00,998.24,1023.54,210,3.51,3.51,-24,1
1706736561,100.00,999.00,1024.30,210,3.60,3.60,-21,1
1706736863,100.00,998.85,1024.16,210,3.62,3.62,-20,1
1706737165,100.00,998.72,1024.02,210,3.63,3.63,-20,1
1706737468,100.00,998.43,1023.73,210,3.58,3.58,-20,1
1706737769,100.00,998.62,1023.92,210,3.62,3.62,-20,1
1706738377,100.00,998.64,1023.94,210,3.45,3.45,-25,1
1706738679,100.00,998.52,1023.82,210,3.54,3.54,-20,1
1706738980,100.00,998.52,1023.82,210,3.58,3.58,-21,1
1706739282,100.00,998.61,1023.91,210,3.44,3.44,-20,1
1706739584,100.00,998.43,1023.73,210,3.54,3.54,-20,1
1706739887,100.00,998.38,1023.68,210,3.70,3.70,-21,1
1706740188,100.00,998.25,1023.56,210,3.58,3.58,-21,1
1706740490,100.00,998.11,1023.41,210,3.66,3.66,-20,1
1706740791,100.00,998.02,1023.32,210,3.62,3.62,-21,1
1706741093,100.00,998.01,1023.31,210,3.53,3.53,-21,1
1706741396,100.00,997.82,1023.12,210,3.64,3.64,-20,1
1706741698,100.00,997.69,1023.00,210,3.68,3.68,-20,1
1706742002,100.00,997.60,1022.91,210,3.87,3.87,-20,1
1706742304,100.00,997.56,1022.86,210,3.77,3.77,-20,1
1706742606,100.00,997.43,1022.73,210,3.70,3.70,-20,1
1706742908,100.00,997.34,1022.64,210,3.66,3.66,-25,1
1706743210,100.00,997.20,1022.50,210,3.60,3.60,-26,1
1706743512,100.00,997.11,1022.42,210,3.42,3.42,-24,1
1706743813,100.00,997.08,1022.38,210,3.13,3.13,-20,1
1706744115,100.00,997.02,1022.32,210,2.79,2.79,-20,1
1706744417,100.00,997.03,1022.33,210,2.65,2.65,-20,1
1706744718,100.00,996.95,1022.25,210,2.56,2.56,-20,1
1706745020,100.00,996.84,1022.14,210,2.51,2.51,-25,1
1706745322,100.00,996.81,1022.11,210,2.55,2.55,-21,1
1706745625,100.00,996.76,1022.07,210,2.36,2.36,-20,1
1706745927,100.00,996.61,1021.91,210,2.36,2.36,-20,1
1706746229,100.00,996.56,1021.86,210,2.24,2.24,-21,1
1706746531,100.00,996.43,1021.73,210,2.23,2.23,-21,1
1706746833,100.00,996.31,1021.61,210,1.88,1.88,-20,1
1706747134,100.00,996.27,1021.57,210,1.81,1.81,-20,1
1706747436,100.00,996.19,1021.49,210,1.68,1.68,-21,1
1706747738,100.00,996.04,1021.34,210,1.48,1.48,-21,1
1706748039,100.00,996.01,1021.31,210,1.39,1.39,-20,1
1706748341,100.00,995.92,1021.22,210,1.23,1.23,-23,1
1706748642,100.00,995.86,1021.16,210,1.13,1.13,-24,1
1706748944,100.00,995.75,1021.05,210,1.12,1.12,-20,1
1706749244,100.00,995.54,1020.84,210,1.04,1.04,-20,1
1706749546,100.00,995.49,1020.80,210,1.05,1.05,-20,1
1706749848,100.00,995.34,1020.64,210,0.87,0.87,-25,1
1706750150,100.00,995.23,1020.54,210,0.96,0.96,-19,1
1706750452,100.00,995.14,1020.44,210,0.85,0.85,-20,1
1706750753,100.00,995.10,1020.40,210,0.74,0.74,-20,1
1706751057,100.00,995.05,1020.35,210,0.70,0.70,-20,1
1706751359,100.00,994.95,1020.26,210,0.64,0.64,-20,1
1706751661,100.00,994.91,1020.21,210,0.60,0.60,-20,1
1706751962,100.00,994.94,1020.24,210,0.57,0.57,-20,1
1706752265,100.00,994.87,1020.17,210,0.48,0.48,-22,1
1706752566,100.00,994.77,1020.07,210,0.44,0.44,-19,1
1706752870,100.00,994.69,1019.99,210,0.44,0.44,-24,1
1706753172,100.00,994.68,1019.98,210,0.47,0.47,-20,1
1706753474,100.00,994.64,1019.94,210,0.40,0.40,-20,1
1706753774,100.00,994.47,1019.77,210,0.37,0.37,-20,1
1706754075,100.00,994.47,1019.77,210,0.33,0.33,-20,1
1706754377,100.00,994.02,1019.33,210,0.23,0.23,-23,1
1706754680,100.00,994.31,1019.61,210,0.21,0.21,-22,1
1706754981,100.00,994.22,1019.52,210,0.21,0.21,-19,1
1706755283,100.00,994.22,1019.52,210,0.19,0.19,-19,1
1706755585,100.00,994.08,1019.38,210,0.33,0.33,-19,1
1706755886,100.00,994.06,1019.36,210,0.11,0.11,-19,1
1706756188,100.00,993.86,1019.16,210,0.22,0.22,-19,1
1706756491,100.00,993.77,1019.07,210,0.16,0.16,-19,1
1706756793,100.00,993.77,1019.07,210,0.14,0.14,-20,1
1706757095,100.00,993.71,1019.01,210,0.23,0.23,-19,1
1706757397,100.00,993.77,1019.07,210,0.10,0.10,-19,1
1706757699,100.00,993.68,1018.98,210,0.23,0.23,-25,1
1706758001,100.00,993.61,1018.91,210,0.28,0.28,-21,1
1706758302,100.00,993.39,1018.69,210,0.29,0.29,-20,1
1706758604,100.00,993.36,1018.66,210,0.28,0.28,-20,1
1706758906,100.00,993.31,1018.62,210,0.25,0.25,-20,1
1706759207,100.00,993.22,1018.52,210,0.39,0.39,-20,1
1706759509,100.00,993.34,1018.64,210,0.27,0.27,-24,1
1706759813,100.00,993.28,1018.58,210,0.30,0.30,-24,1
1706760115,100.00,993.19,1018.49,210,0.44,0.44,-20,1
1706760417,100.00,993.02,1018.33,210,0.06,0.06,-21,1
1706760719,100.00,993.03,1018.34,210,0.07,0.07,-20,1
1706761023,100.00,992.99,1018.29,210,0.24,0.24,-20,1
1706761325,100.00,992.84,1018.14,210,0.37,0.37,-24,1
1706761626,100.00,992.77,1018.07,210,0.45,0.45,-20,1
1706761929,100.00,992.77,1018.07,210,0.76,0.76,-25,1
1706762230,100.00,992.51,1017.81,210,0.61,0.61,-20,1
1706762532,100.00,992.48,1017.78,210,0.68,0.68,-20,1
1706762834,100.00,992.38,1017.68,210,0.78,0.78,-24,1
1706763136,100.00,992.25,1017.56,210,0.67,0.67,-21,1
1706763438,100.00,992.21,1017.52,210,0.78,0.78,-20,1
1706763740,100.00,992.17,1017.47,210,0.84,0.84,-24,1
1706764042,100.00,992.07,1017.37,210,0.79,0.79,-20,1
1706764343,100.00,992.11,1017.41,210,0.73,0.73,-21,1
1706764646,100.00,991.97,1017.27,210,0.88,0.88,-24,1
1706764948,100.00,991.98,1017.28,210,1.17,1.17,-21,1
1706765248,100.00,992.02,1017.33,210,1.00,1.00,-21,1
1706765549,100.00,991.89,1017.19,210,0.98,0.98,-20,1
1706765852,100.00,991.86,1017.16,210,1.27,1.27,-20,1
1706766153,100.00,991.82,1017.13,210,1.60,1.60,-20,1
1706766455,100.00,991.79,1017.09,210,1.69,1.69,-20,1
1706766757,100.00,991.76,1017.06,210,1.63,1.63,-24,1
1706767060,100.00,991.77,1017.07,210,1.87,1.87,-20,1
1706767362,100.00,991.76,1017.06,210,1.84,1.84,-21,1
1706767663,100.00,991.70,1017.00,210,1.87,1.87,-20,1
1706768269,100.00,991.77,1017.08,210,2.12,2.12,-24,1
1706768570,100.00,991.84,1017.14,210,2.00,2.00,-20,1
1706768872,100.00,991.82,1017.12,210,2.10,2.10,-20,1
1706769174,100.00,991.81,1017.11,210,2.29,2.29,-20,1
1706769475,100.00,991.77,1017.08,210,2.27,2.27,-20,1
1706769777,100.00,991.84,1017.14,210,2.28,2.28,-21,1
1706770079,100.00,991.25,1016.55,210,2.31,2.31,-21,1
1706770381,100.00,990.67,1015.97,210,2.26,2.26,-20,1
1706770684,100.00,991.57,1016.88,210,2.23,2.23,-20,1
1706770986,100.00,991.70,1017.00,210,2.93,2.93,-21,1
1706771288,100.00,991.67,1016.97,210,2.58,2.58,-21,1
1706771589,100.00,991.76,1017.06,210,2.42,2.42,-20,1
1706771891,100.00,991.72,1017.02,210,2.77,2.77,-20,1
1706772193,100.00,991.77,1017.07,210,2.78,2.78,-24,1
1706772495,100.00,991.69,1016.99,210,2.96,2.96,-20,1
1706772797,100.00,991.75,1017.05,210,2.82,2.82,-21,1
1706773097,100.00,991.80,1017.10,210,3.02,3.02,-23,1
1706773399,100.00,991.88,1017.18,210,2.94,2.94,-22,1
1706773701,100.00,991.95,1017.25,210,2.62,2.62,-27,1
1706774003,100.00,991.86,1017.16,210,2.40,2.40,-25,1
1706774308,100.00,991.85,1017.15,210,2.55,2.55,-26,1
1706774610,100.00,991.97,1017.27,210,2.44,2.44,-22,1
1706774912,100.00,991.93,1017.23,210,2.35,2.35,-22,1
1706775214,100.00,991.99,1017.29,210,2.14,2.14,-22,1
1706775516,100.00,992.13,1017.44,210,2.37,2.37,-26,1
1706775818,100.00,992.15,1017.45,210,2.30,2.30,-22,1
1706776120,100.00,992.10,1017.40,210,2.13,2.13,-25,1
1706776421,100.00,992.15,1017.45,210,2.29,2.29,-21,1
1706776723,100.00,992.15,1017.45,210,2.17,2.17,-25,1
1706777024,100.00,992.12,1017.42,210,2.11,2.11,-22,1
1706777327,100.00,992.10,1017.41,210,2.48,2.48,-26,1
1706777628,100.00,992.03,1017.33,210,2.46,2.46,-20,1
1706777930,100.00,992.14,1017.44,210,2.54,2.54,-22,1
1706778232,100.00,992.25,1017.55,210,2.32,2.32,-21,1
1706778534,100.00,992.19,1017.49,210,2.37,2.37,-21,1
1706778835,100.00,992.16,1017.46,210,2.49,2.49,-21,1
1706779138,100.00,992.12,1017.42,210,2.38,2.38,-26,1
1706779439,100.00,992.19,1017.49,210,2.25,2.25,-21,1
1706779741,100.00,991.95,1017.25,210,2.31,2.31,-21,1
1706780043,100.00,992.22,1017.52,210,2.48,2.48,-21,1
1706780344,100.00,992.26,1017.56,210,2.56,2.56,-21,1
1706780647,100.00,992.20,1017.50,210,2.70,2.70,-26,1
1706780949,100.00,992.10,1017.40,210,2.40,2.40,-26,1
1706781251,100.00,992.28,1017.58,210,2.33,2.33,-26,1
1706781553,100.00,992.21,1017.51,210,2.65,2.65,-20,1
1706781855,100.00,992.10,1017.40,210,2.69,2.69,-22,1
1706782156,100.00,992.20,1017.50,210,2.79,2.79,-21,1
1706782459,100.00,992.16,1017.46,210,2.90,2.90,-27,1
1706782760,100.00,992.15,1017.45,210,2.77,2.77,-22,1
1706783062,100.00,992.12,1017.42,210,2.93,2.93,-21,1
1706783364,100.00,991.97,1017.28,210,2.73,2.73,-22,1
1706783665,100.00,991.89,1017.19,210,2.87,2.87,-22,1
1706783967,100.00,992.03,1017.34,210,2.98,2.98,-22,1
1706784268,100.00,992.04,1017.34,210,2.84,2.84,-21,1
1706784571,100.00,992.07,1017.37,210,3.07,3.07,-26,1
1706784874,100.00,991.99,1017.29,210,2.82,2.82,-27,1
1706785176,100.00,991.87,1017.17,210,2.96,2.96,-22,1
1706785480,100.00,991.90,1017.21,210,2.99,2.99,-25,1
1706785781,100.00,991.88,1017.18,210,2.78,2.78,-21,1
1706786084,100.00,991.83,1017.14,210,2.75,2.75,-25,1
1706786386,100.00,991.80,1017.10,210,2.82,2.82,-21,1
1706786688,100.00,991.79,1017.10,210,2.95,2.95,-21,1
1706786989,100.00,991.74,1017.04,210,2.82,2.82,-22,1
1706787292,100.00,991.75,1017.05,210,2.80,2.80,-26,1
1706787594,100.00,991.74,1017.04,210,2.86,2.86,-25,1
1706787896,100.00,991.71,1017.01,210,2.83,2.83,-20,1
1706788198,100.00,991.84,1017.14,210,2.87,2.87,-21,1
1706788500,100.00,991.76,1017.06,210,2.62,2.62,-26,1
1706788804,100.00,991.65,1016.95,210,2.86,2.86,-22,1
1706789106,100.00,991.73,1017.04,210,2.97,2.97,-22,1
1706789408,100.00,991.77,1017.07,210,3.06,3.06,-22,1
1706789710,100.00,991.69,1016.99,210,3.30,3.30,-21,1
1706790012,100.00,991.67,1016.97,210,3.27,3.27,-26,1
1706790314,100.00,991.73,1017.03,210,3.48,3.48,-21,1
1706790616,100.00,991.65,1016.95,210,3.43,3.43,-22,1
1706790917,100.00,991.73,1017.03,210,3.04,3.04,-20,1
1706791219,100.00,991.73,1017.03,210,3.28,3.28,-21,1
1706791521,100.00,991.73,1017.03,210,3.67,3.67,-20,1
1706791823,100.00,991.77,1017.07,210,4.00,4.00,-21,1
1706792124,100.00,991.90,1017.20,210,4.33,4.33,-20,1
1706792425,100.00,991.83,1017.13,210,4.36,4.36,-20,1
1706792727,100.00,991.77,1017.07,210,4.41,4.41,-24,1
1706793029,100.00,991.83,1017.13,210,4.84,4.84,-20,1
1706793331,100.00,991.88,1017.18,210,4.52,4.52,-20,1
1706793633,100.00,991.81,1017.11,210,4.79,4.79,-20,1
1706793934,100.00,991.92,1017.22,210,4.50,4.50,-20,1
1706794236,100.00,992.07,1017.37,210,4.01,4.01,-20,1
1706794539,100.00,992.03,1017.33,210,4.49,4.49,-20,1
1706794840,100.00,992.03,1017.33,210,4.87,4.87,-20,1
1706795143,100.00,992.01,1017.31,210,5.26,5.26,-25,1
1706795445,100.00,992.00,1017.30,210,5.28,5.28,-25,1
1706795746,100.00,992.03,1017.33,210,5.03,5.03,-19,1
1706796050,100.00,992.08,1017.39,210,4.81,4.81,-22,1
1706796352,100.00,992.21,1017.51,210,4.81,4.81,-21,1
1706796654,100.00,992.35,1017.65,210,4.68,4.68,-21,1
1706796955,100.00,992.31,1017.61,210,4.45,4.45,-21,1
1706797257,100.00,992.34,1017.64,210,4.66,4.66,-21,1
1706797559,100.00,992.36,1017.66,210,4.17,4.17,-21,1
1706797861,100.00,991.99,1017.29,210,4.62,4.62,-21,1
1706798162,100.00,992.36,1017.67,210,4.41,4.41,-21,1
1706798465,100.00,992.28,1017.58,210,4.48,4.48,-25,1
1706798766,100.00,992.22,1017.53,210,4.35,4.35,-20,1
1706799068,100.00,991.63,1016.93,210,4.05,4.05,-20,1
1706799370,100.00,992.27,1017.57,210,4.29,4.29,-24,1
1706799673,100.00,992.36,1017.67,210,4.08,4.08,-20,1
1706799974,100.00,992.45,1017.75,210,3.99,3.99,-21,1
1706800277,100.00,992.32,1017.62,210,3.90,3.90,-25,1
1706800579,100.00,992.37,1017.67,210,4.02,4.02,-25,1
1706800881,100.00,992.39,1017.69,210,3.94,3.94,-20,1
1706801182,100.00,992.48,1017.79,210,3.85,3.85,-22,1
1706801486,100.00,992.49,1017.79,210,3.76,3.76,-22,1
1706801787,100.00,992.50,1017.80,210,3.06,3.06,-31,1
1706802089,100.00,992.52,1017.82,210,3.57,3.57,-21,1
1706802391,100.00,992.56,1017.86,210,3.60,3.60,-22,1
1706802693,100.00,992.57,1017.87,210,3.85,3.85,-25,1
1706802995,100.00,992.56,1017.86,210,3.85,3.85,-21,1
1706803297,100.00,992.54,1017.84,210,3.51,3.51,-21,1
1706803599,100.00,992.53,1017.83,210,3.56,3.56,-25,1
1706803902,100.00,992.67,1017.97,210,3.42,3.42,-25,1
1706804204,100.00,992.69,1017.99,210,3.44,3.44,-20,1
1706804506,100.00,992.74,1018.04,210,3.47,3.47,-20,1
1706804808,100.00,992.72,1018.02,210,3.39,3.39,-20,1
1706805109,100.00,992.83,1018.13,210,3.54,3.54,-20,1
1706805411,100.00,992.84,1018.14,210,3.44,3.44,-20,1
1706805714,100.00,992.81,1018.11,210,3.52,3.52,-20,1
1706806015,100.00,992.78,1018.08,210,3.74,3.74,-20,1
1706806318,100.00,992.87,1018.17,210,3.96,3.96,-24,1
1706806620,100.00,992.70,1018.00,210,3.88,3.88,-20,1
1706806923,100.00,993.03,1018.33,210,3.79,3.79,-21,1
1706807225,100.00,993.06,1018.36,210,3.69,3.69,-20,1
1706807527,100.00,993.17,1018.47,210,3.79,3.79,-21,1
1706807829,100.00,993.12,1018.42,210,3.96,3.96,-24,1
1706808131,100.00,992.97,1018.27,210,3.98,3.98,-25,1
1706808433,100.00,993.04,1018.34,210,3.45,3.45,-20,1
1706808735,100.00,993.11,1018.41,210,4.05,4.05,-20,1
1706809037,100.00,993.07,1018.37,210,3.83,3.83,-21,1
1706809338,100.00,993.17,1018.47,210,3.81,3.81,-20,1
1706809640,100.00,993.14,1018.44,210,3.86,3.86,-21,1
1706809942,100.00,993.18,1018.48,210,3.71,3.71,-20,1
1706810244,100.00,993.18,1018.48,210,3.63,3.63,-20,1
1706810546,100.00,993.20,1018.50,210,3.53,3.53,-20,1
1706810848,100.00,993.21,1018.51,210,3.54,3.54,-20,1
1706811150,100.00,993.14,1018.45,210,3.85,3.85,-25,1
1706811452,100.00,993.20,1018.51,210,3.77,3.77,-20,1
1706811753,100.00,993.34,1018.64,210,3.85,3.85,-20,1
1706812056,100.00,993.31,1018.61,210,3.92,3.92,-24,1
1706812358,100.00,993.36,1018.67,210,3.96,3.96,-30,1
1706812660,100.00,993.40,1018.70,210,4.09,4.09,-24,1
1706812962,100.00,993.34,1018.65,210,3.90,3.90,-24,1
1706813264,100.00,993.35,1018.65,210,3.59,3.59,-20,1
1706813567,100.00,993.34,1018.64,210,3.54,3.54,-24,1
1706813868,100.00,993.34,1018.64,210,3.38,3.38,-21,1
1706814173,100.00,993.46,1018.76,210,3.54,3.54,-24,1
1706814475,100.00,993.46,1018.76,210,3.46,3.46,-21,1
1706814777,100.00,993.49,1018.79,210,3.69,3.69,-20,1
1706815078,100.00,993.50,1018.80,210,3.66,3.66,-20,1
1706815380,100.00,993.59,1018.89,210,3.52,3.52,-21,1
1706815682,100.00,993.63,1018.93,210,3.73,3.73,-20,1
1706815984,100.00,993.64,1018.94,210,3.62,3.62,-24,1
1706816286,100.00,993.67,1018.97,210,3.28,3.28,-20,1
1706816588,100.00,993.68,1018.98,210,3.40,3.40,-20,1
1706816890,100.00,993.63,1018.93,210,3.44,3.44,-24,1
1706817193,100.00,993.62,1018.92,210,3.61,3.61,-23,1
1706817495,100.00,993.62,1018.92,210,3.40,3.40,-24,1
1706817799,100.00,993.68,1018.98,210,3.44,3.44,-25,1
1706818102,100.00,993.67,1018.97,210,3.51,3.51,-25,1
1706818404,100.00,993.78,1019.08,210,3.40,3.40,-24,1
1706818704,100.00,993.70,1019.00,210,3.48,3.48,-20,1
1706819005,100.00,993.81,1019.11,210,3.48,3.48,-20,1
1706819307,100.00,993.80,1019.10,210,3.33,3.33,-20,1
1706819609,100.00,993.69,1018.99,210,3.29,3.29,-20,1
1706819911,100.00,993.79,1019.09,210,3.34,3.34,-25,1
1706820213,100.00,993.76,1019.06,210,3.30,3.30,-24,1
1706820515,100.00,993.77,1019.07,210,3.33,3.33,-24,1
1706820817,100.00,993.76,1019.06,210,3.15,3.15,-20,1
1706821119,100.00,993.77,1019.08,210,3.12,3.12,-20,1
1706821423,100.00,993.72,1019.02,210,3.15,3.15,-25,1
1706821725,100.00,993.67,1018.97,210,3.14,3.14,-20,1
1706822027,100.00,993.82,1019.12,210,3.24,3.24,-21,1
1706822328,100.00,993.95,1019.25,210,3.15,3.15,-21,1
1706822630,100.00,993.96,1019.26,210,3.19,3.19,-20,1
1706822932,100.00,994.10,1019.41,210,3.45,3.45,-20,1
1706823234,100.00,994.16,1019.46,210,3.33,3.33,-21,1
1706823536,100.00,994.29,1019.59,210,2.92,2.92,-20,1
1706824140,100.00,994.20,1019.50,210,2.37,2.37,-20,1
1706824442,100.00,994.23,1019.53,210,2.35,2.35,-20,1
1706825054,100.00,994.23,1019.53,210,2.79,2.79,-21,1
1706825355,100.00,994.31,1019.61,210,2.87,2.87,-22,1
1706825657,100.00,994.27,1019.57,210,3.11,3.11,-22,1
1706825959,100.00,994.34,1019.64,210,2.97,2.97,-25,1
1706826261,100.00,994.36,1019.66,210,2.97,2.97,-25,1
1706826562,100.00,994.34,1019.64,210,3.07,3.07,-21,1
1706826865,100.00,994.37,1019.67,210,2.91,2.91,-24,1
1706827470,100.00,994.41,1019.71,210,2.60,2.60,-25,1
1706827772,100.00,994.36,1019.66,210,2.53,2.53,-21,1
1706828074,100.00,994.32,1019.62,210,2.37,2.37,-26,1
1706828376,100.00,994.35,1019.65,210,2.31,2.31,-25,1
1706828681,100.00,994.34,1019.65,210,2.23,2.23,-25,1
1706828982,100.00,994.35,1019.66,210,2.25,2.25,-21,1
1706829284,100.00,994.40,1019.70,210,2.23,2.23,-21,1
1706829586,100.00,994.51,1019.81,210,1.98,1.98,-21,1
1706829888,100.00,994.51,1019.81,210,1.90,1.90,-21,1
1706830190,100.00,994.54,1019.84,210,1.76,1.76,-25,1
1706830493,100.00,994.57,1019.88,210,1.70,1.70,-24,1
1706830794,100.00,994.62,1019.92,210,1.79,1.79,-21,1
1706831096,100.00,994.63,1019.93,210,2.08,2.08,-22,1
1706831398,100.00,994.67,1019.97,210,2.24,2.24,-21,1
1706831698,100.00,994.73,1020.03,210,1.88,1.88,-21,1
1706832000,100.00,994.80,1020.10,210,1.85,1.85,-22,1
1706832302,100.00,994.84,1020.14,210,1.87,1.87,-21,1
1706832604,100.00,994.86,1020.17,210,1.54,1.54,-22,1
1706832906,100.00,994.94,1020.24,210,1.58,1.58,-21,1
1706833207,100.00,994.87,1020.17,210,1.60,1.60,-21,1
1706833509,100.00,994.85,1020.15,210,1.33,1.33,-21,1
1706833811,100.00,994.84,1020.15,210,1.21,1.21,-21,1
1706834113,100.00,994.91,1020.21,210,1.46,1.46,-21,1
1706834414,100.00,994.97,1020.27,210,1.69,1.69,-21,1
1706834717,100.00,994.99,1020.29,210,1.71,1.71,-26,1
1706835019,100.00,994.59,1019.90,210,1.50,1.50,-26,1
1706835321,100.00,995.04,1020.34,210,1.71,1.71,-22,1
1706835622,100.00,995.10,1020.40,210,1.54,1.54,-21,1
1706835927,100.00,995.12,1020.42,210,1.75,1.75,-25,1
1706836229,100.00,995.09,1020.39,210,1.65,1.65,-25,1
1706836530,100.00,995.20,1020.50,210,1.65,1.65,-22,1
1706836832,100.00,995.18,1020.48,210,1.72,1.72,-25,1
1706837134,100.00,995.32,1020.62,210,1.48,1.48,-21,1
1706837437,100.00,995.28,1020.58,210,1.47,1.47,-24,1
1706837738,100.00,995.33,1020.64,210,1.56,1.56,-22,1
1706838040,100.00,995.41,1020.71,210,1.46,1.46,-21,1
1706838342,100.00,995.42,1020.72,210,1.56,1.56,-21,1
1706838644,100.00,995.51,1020.82,210,1.72,1.72,-22,1
1706838946,100.00,995.59,1020.89,210,1.62,1.62,-23,1
1706839248,100.00,995.60,1020.90,210,1.69,1.69,-21,1
1706839548,100.00,995.63,1020.93,210,1.69,1.69,-22,1
1706839850,100.00,995.61,1020.91,210,1.76,1.76,-21,1
1706840152,100.00,995.62,1020.92,210,1.93,1.93,-22,1
1706840454,100.00,995.70,1021.00,210,1.69,1.69,-21,1
1706840756,100.00,995.67,1020.97,210,1.65,1.65,-21,1
1706841058,100.00,995.59,1020.90,210,1.52,1.52,-21,1
1706841359,100.00,995.67,1020.97,210,1.80,1.80,-21,1
1706841661,100.00,995.66,1020.96,210,1.55,1.55,-21,1
1706841963,100.00,995.66,1020.97,210,1.89,1.89,-26,1
1706842264,100.00,995.65,1020.95,210,2.00,2.00,-25,1
1706842565,100.00,995.75,1021.05,210,1.90,1.90,-22,1
1706842867,100.00,995.78,1021.08,210,1.97,1.97,-21,1
1706843172,100.00,995.42,1020.72,210,2.11,2.11,-26,1
1706843474,100.00,995.90,1021.20,210,2.05,2.05,-22,1
1706843776,100.00,995.87,1021.17,210,1.94,1.94,-21,1
1706844078,100.00,995.85,1021.15,210,2.02,2.02,-24,1
1706844378,100.00,995.83,1021.13,210,1.89,1.89,-21,1
1706844681,100.00,995.90,1021.20,210,2.02,2.02,-25,1
1706844981,100.00,995.86,1021.17,210,2.53,2.53,-21,1
1706845283,100.00,995.91,1021.21,210,1.98,1.98,-22,1
1706845585,100.00,996.07,1021.37,210,2.17,2.17,-21,1
1706845887,100.00,996.07,1021.37,210,2.16,2.16,-26,1
1706846189,100.00,996.05,1021.35,210,2.20,2.20,-21,1
1706846491,100.00,996.17,1021.47,210,1.96,1.96,-26,1
1706846793,100.00,996.11,1021.41,210,2.33,2.33,-21,1
1706847096,100.00,996.14,1021.44,210,2.05,2.05,-26,1
1706847397,100.00,996.12,1021.42,210,2.04,2.04,-21,1
1706847699,100.00,996.11,1021.41,210,1.80,1.80,-21,1
1706848001,100.00,996.23,1021.53,210,1.79,1.79,-21,1
1706848303,100.00,996.21,1021.51,210,1.92,1.92,-21,1
1706848604,100.00,996.22,1021.52,210,1.85,1.85,-22,1
1706848906,100.00,996.32,1021.62,210,1.88,1.88,-22,1
1706849208,100.00,996.29,1021.59,210,1.83,1.83,-22,1
1706849510,100.00,996.25,1021.55,210,1.86,1.86,-26,1
1706849812,100.00,996.31,1021.61,210,2.00,2.00,-21,1
1706850113,100.00,996.33,1021.63,210,1.94,1.94,-21,1
1706850417,100.00,996.36,1021.66,210,1.98,1.98,-22,1
1706850719,100.00,996.23,1021.53,210,2.17,2.17,-21,1
1706851020,100.00,996.42,1021.72,210,2.17,2.17,-22,1
1706851322,100.00,996.45,1021.75,210,2.18,2.18,-21,1
1706851624,100.00,996.49,1021.79,210,1.89,1.89,-22,1
1706851926,100.00,996.52,1021.82,210,2.23,2.23,-21,1
1706852227,100.00,996.55,1021.85,210,2.10,2.10,-22,1
1706852529,100.00,996.42,1021.72,210,2.13,2.13,-21,1
1706852831,100.00,996.53,1021.83,210,2.06,2.06,-21,1
1706853133,100.00,996.52,1021.82,210,1.92,1.92,-21,1
1706853434,100.00,996.51,1021.81,210,1.94,1.94,-21,1
1706853736,100.00,996.49,1021.79,210,2.29,2.29,-21,1
1706854039,100.00,996.56,1021.86,210,1.73,1.73,-22,1
1706854341,100.00,996.52,1021.82,210,2.34,2.34,-21,1
1706854643,100.00,996.58,1021.88,210,1.98,1.98,-21,1
1706854945,100.00,996.64,1021.94,210,2.05,2.05,-26,1
1706855247,100.00,996.76,1022.06,210,2.09,2.09,-21,1
1706855548,100.00,996.81,1022.11,210,1.89,1.89,-20,1
1706855851,100.00,996.93,1022.23,210,1.88,1.88,-25,1
1706856153,100.00,996.92,1022.22,210,1.99,1.99,-24,1
1706856454,100.00,996.83,1022.13,210,1.87,1.87,-22,1
1706856757,100.00,996.85,1022.15,210,2.03,2.03,-26,1
1706857059,100.00,996.88,1022.18,210,1.92,1.92,-25,1
1706857361,100.00,996.96,1022.26,210,1.98,1.98,-25,1
1706857665,100.00,996.87,1022.17,210,1.96,1.96,-23,1
1706857967,100.00,996.95,1022.25,210,2.28,2.28,-21,1
1706858269,100.00,996.96,1022.26,210,2.01,2.01,-25,1
1706858571,100.00,996.94,1022.24,210,1.98,1.98,-21,1
1706859172,100.00,996.98,1022.28,210,1.87,1.87,-21,1
1706859474,100.00,997.03,1022.34,210,1.94,1.94,-21,1
1706859776,100.00,997.10,1022.41,210,1.85,1.85,-25,1
1706860078,100.00,997.08,1022.38,210,1.87,1.87,-20,1
1706860380,100.00,997.19,1022.49,210,1.69,1.69,-25,1
1706860682,100.00,997.00,1022.31,210,1.92,1.92,-21,1
1706860984,100.00,997.16,1022.46,210,1.90,1.90,-25,1
1706861288,100.00,997.17,1022.47,210,1.72,1.72,-21,1
1706861590,100.00,997.19,1022.49,210,1.86,1.86,-21,1
1706861892,100.00,996.66,1021.96,210,2.03,2.03,-21,1
1706862194,100.00,997.30,1022.60,210,2.01,2.01,-21,1
1706862496,100.00,997.25,1022.55,210,2.26,2.26,-22,1
1706862798,100.00,997.27,1022.57,210,2.22,2.22,-21,1
1706863099,100.00,997.19,1022.49,210,2.30,2.30,-21,1
1706863402,100.00,997.20,1022.50,210,2.27,2.27,-25,1
1706863705,100.00,997.13,1022.43,210,2.19,2.19,-25,1
1706864006,100.00,997.16,1022.46,210,2.36,2.36,-21,1
1706864308,100.00,997.23,1022.53,210,2.57,2.57,-21,1
1706864610,100.00,997.33,1022.63,210,2.51,2.51,-21,1
1706864912,100.00,997.33,1022.63,210,2.73,2.73,-21,1
1706865214,100.00,997.29,1022.59,210,2.78,2.78,-21,1
1706865516,100.00,997.33,1022.63,210,2.89,2.89,-25,1
1706865818,100.00,997.25,1022.55,210,3.21,3.21,-21,1
1706866119,100.00,997.29,1022.59,210,3.20,3.20,-22,1
1706866421,100.00,997.27,1022.57,210,2.82,2.82,-21,1
1706866722,100.00,997.36,1022.66,210,2.80,2.80,-21,1
1706867023,100.00,997.34,1022.64,210,2.87,2.87,-21,1
1706867323,100.00,997.40,1022.70,210,3.15,3.15,-21,1
1706867624,100.00,997.25,1022.55,210,3.44,3.44,-20,1
1706867927,100.00,996.98,1022.28,210,3.53,3.53,-24,1
1706868229,100.00,997.24,1022.54,210,4.27,4.27,-25,1
1706868532,100.00,997.20,1022.50,210,4.06,4.06,-21,1
1706868834,100.00,997.12,1022.42,210,4.28,4.28,-25,1
1706869136,100.00,997.13,1022.43,210,4.03,4.03,-26,1
1706869438,100.00,997.11,1022.41,210,4.01,4.01,-20,1
1706869740,100.00,997.08,1022.38,210,4.16,4.16,-21,1
1706870042,100.00,997.17,1022.47,210,4.33,4.33,-24,1
1706870345,100.00,997.02,1022.32,210,4.11,4.11,-25,1
1706870646,100.00,996.65,1021.95,210,4.13,4.13,-21,1
1706870948,100.00,996.90,1022.20,210,4.15,4.15,-21,1
1706871250,100.00,996.84,1022.14,210,4.37,4.37,-21,1
1706871551,100.00,996.80,1022.10,210,4.13,4.13,-21,1
1706871853,100.00,996.82,1022.12,210,5.01,5.01,-21,1
1706872155,100.00,996.77,1022.07,210,4.73,4.73,-21,1
1706872457,99.99,996.60,1021.90,210,4.84,4.84,-21,1
1706872759,100.00,996.83,1022.14,210,4.67,4.67,-21,1
1706873061,100.00,996.69,1021.99,210,4.90,4.90,-22,1
1706873363,100.00,996.79,1022.09,210,4.64,4.64,-25,1
1706873665,100.00,996.79,1022.10,210,4.53,4.53,-25,1
1706873968,100.00,996.63,1021.93,210,4.58,4.58,-25,1
1706874268,99.60,996.45,1021.75,210,4.98,4.93,-21,1
1706874570,98.56,996.31,1021.61,210,5.28,5.07,-22,1
1706874872,98.16,996.15,1021.45,210,5.33,5.07,-22,1
1706875173,97.82,996.25,1021.55,210,5.49,5.18,-21,1
1706875478,97.12,996.24,1021.55,210,5.60,5.18,-24,1
1706875780,97.30,996.29,1021.59,210,5.39,5.00,-24,1
1706876082,99.00,996.32,1021.62,210,4.57,4.43,-21,1
1706876384,99.61,996.10,1021.40,210,5.53,5.48,-23,1
1706876686,97.99,995.91,1021.21,210,5.76,5.47,-21,1
1706876986,98.53,995.92,1021.22,210,5.42,5.21,-21,1
1706877591,100.00,995.72,1021.02,210,5.13,5.13,-21,1
1706877892,100.00,995.72,1021.02,210,5.21,5.21,-21,1
1706878194,100.00,995.60,1020.90,210,5.22,5.22,-22,1
1706878496,100.00,995.60,1020.90,210,4.89,4.89,-21,1
1706878797,100.00,995.59,1020.89,210,5.01,5.01,-21,1
1706879101,100.00,995.55,1020.86,210,5.22,5.22,-22,1
1706879402,100.00,995.48,1020.78,210,5.03,5.03,-20,1
1706880008,100.00,995.24,1020.54,210,5.20,5.20,-23,1
1706880309,100.00,995.28,1020.58,210,4.81,4.81,-21,1
1706880611,100.00,995.14,1020.44,210,4.57,4.57,-21,1
1706880913,100.00,995.24,1020.54,210,4.76,4.76,-21,1
1706881215,100.00,995.21,1020.51,210,4.75,4.75,-20,1
1706881517,100.00,995.10,1020.40,210,4.57,4.57,-21,1
1706881819,100.00,995.06,1020.36,210,4.58,4.58,-21,1
1706882121,100.00,995.08,1020.38,210,4.45,4.45,-21,1
1706882423,100.00,995.01,1020.31,210,4.71,4.71,-21,1
1706882725,100.00,994.98,1020.29,210,4.49,4.49,-21,1
1706883027,100.00,994.95,1020.25,210,4.49,4.49,-21,1
1706883329,100.00,994.82,1020.13,210,4.64,4.64,-25,1
1706883631,100.00,994.87,1020.17,210,4.02,4.02,-25,1
1706883933,100.00,994.75,1020.05,210,4.31,4.31,-23,1
1706884236,100.00,994.69,1019.99,210,4.31,4.31,-22,1
1706884537,100.00,994.52,1019.82,210,4.31,4.31,-21,1
1706884838,100.00,994.44,1019.74,210,4.42,4.42,-21,1
1706885140,100.00,994.45,1019.75,210,4.31,4.31,-21,1
1706885442,100.00,994.11,1019.41,210,4.26,4.26,-21,1
1706885743,100.00,994.23,1019.53,210,4.16,4.16,-21,1
1706886045,100.00,994.16,1019.46,210,3.98,3.98,-20,1
1706886348,100.00,994.08,1019.38,210,3.54,3.54,-21,1
1706886649,100.00,993.94,1019.24,210,3.93,3.93,-20,1
1706886951,100.00,993.98,1019.28,210,3.73,3.73,-21,1
1706887253,100.00,993.91,1019.21,210,3.69,3.69,-20,1
1706887556,100.00,993.94,1019.24,210,3.54,3.54,-20,1
1706887858,100.00,993.85,1019.15,210,3.61,3.61,-20,1
1706888161,100.00,993.66,1018.96,210,3.41,3.41,-22,1
1706888462,100.00,993.68,1018.98,210,3.45,3.45,-21,1
1706888764,100.00,993.63,1018.93,210,3.46,3.46,-20,1
1706889066,100.00,993.61,1018.91,210,3.37,3.37,-20,1
1706889368,100.00,993.47,1018.77,210,3.29,3.29,-25,1
1706889669,100.00,993.35,1018.65,210,3.35,3.35,-21,1
1706889973,100.00,993.27,1018.57,210,3.30,3.30,-22,1
1706890275,100.00,993.28,1018.58,210,3.21,3.21,-22,1
1706890576,100.00,993.22,1018.52,210,3.16,3.16,-21,1
1706890879,100.00,993.12,1018.42,210,3.18,3.18,-24,1
1706891181,100.00,993.01,1018.31,210,3.08,3.08,-20,1
1706891483,100.00,992.94,1018.25,210,3.06,3.06,-22,1
1706891784,100.00,992.97,1018.27,210,3.11,3.11,-24,1
1706892086,100.00,992.95,1018.25,210,2.85,2.85,-21,1
1706892388,100.00,992.83,1018.13,210,2.79,2.79,-21,1
1706892689,100.00,992.72,1018.02,210,3.00,3.00,-21,1
1706893597,100.00,992.29,1017.59,210,2.88,2.88,-24,1
1706893899,100.00,992.24,1017.54,210,2.75,2.75,-22,1
1706894201,100.00,992.28,1017.58,210,2.74,2.74,-24,1
1706894501,100.00,992.13,1017.43,210,2.85,2.85,-21,1
1706894803,100.00,991.96,1017.26,210,2.70,2.70,-20,1
1706895105,100.00,991.74,1017.04,210,2.87,2.87,-25,1
1706895406,100.00,991.65,1016.95,210,2.79,2.79,-25,1
1706895708,100.00,991.53,1016.83,210,2.78,2.78,-20,1
1706896010,100.00,991.49,1016.79,210,2.82,2.82,-24,1
1706896312,100.00,991.43,1016.73,210,2.92,2.92,-25,1
1706896614,100.00,991.38,1016.68,210,2.83,2.83,-20,1
1706896915,100.00,991.32,1016.63,210,2.76,2.76,-24,1
1706897219,100.00,991.26,1016.56,210,2.73,2.73,-24,1
1706897521,100.00,991.22,1016.52,210,2.96,2.96,-20,1
1706897823,100.00,991.16,1016.46,210,2.80,2.80,-24,1
1706898125,100.00,991.05,1016.35,210,2.84,2.84,-20,1
1706898427,100.00,990.79,1016.10,210,2.81,2.81,-25,1
1706898729,100.00,990.62,1015.92,210,2.80,2.80,-24,1
1706899031,100.00,990.57,1015.87,210,2.69,2.69,-20,1
1706899332,100.00,990.47,1015.77,210,2.83,2.83,-20,1
1706899633,100.00,990.34,1015.64,210,2.82,2.82,-21,1
1706899933,100.00,990.33,1015.63,210,2.84,2.84,-20,1
1706900234,100.00,990.30,1015.60,210,2.91,2.91,-21,1
1706900536,100.00,990.23,1015.53,210,2.90,2.90,-27,1
1706900840,100.00,990.10,1015.41,210,2.91,2.91,-24,1
1706901142,100.00,990.00,1015.30,210,2.99,2.99,-21,1
1706901444,100.00,989.87,1015.17,210,2.94,2.94,-24,1
1706901746,100.00,989.82,1015.12,210,2.95,2.95,-20,1
1706902048,100.00,989.78,1015.08,210,2.91,2.91,-24,1
1706902349,100.00,989.81,1015.11,210,3.02,3.02,-20,1
1706902651,100.00,989.65,1014.95,210,2.96,2.96,-24,1
1706902954,100.00,989.55,1014.85,210,2.95,2.95,-25,1
1706903255,100.00,989.42,1014.72,210,3.04,3.04,-20,1
1706903558,100.00,989.42,1014.72,210,3.05,3.05,-25,1
1706903860,100.00,989.35,1014.65,210,3.07,3.07,-22,1
1706904161,100.00,989.33,1014.63,210,3.08,3.08,-25,1
1706904464,100.00,989.05,1014.35,210,3.13,3.13,-20,1
1706904765,100.00,989.17,1014.47,210,3.13,3.13,-21,1
1706905067,100.00,989.17,1014.47,210,3.00,3.00,-23,1
1706905369,100.00,989.15,1014.45,210,3.11,3.11,-21,1
1706905671,100.00,988.88,1014.18,210,2.92,2.92,-21,1
1706905972,100.00,988.94,1014.24,210,2.95,2.95,-21,1
1706906275,100.00,988.91,1014.21,210,2.94,2.94,-25,1
1706906576,100.00,988.84,1014.14,210,2.97,2.97,-20,1
1706906879,100.00,988.53,1013.83,210,2.92,2.92,-24,1
1706907180,100.00,988.62,1013.92,210,2.87,2.87,-21,1
1706907482,100.00,988.57,1013.87,210,2.78,2.78,-22,1
1706907784,100.00,988.64,1013.94,210,2.85,2.85,-27,1
1706908087,100.00,988.54,1013.84,210,2.83,2.83,-20,1
1706908389,100.00,988.42,1013.72,210,2.75,2.75,-21,1
1706908691,100.00,988.20,1013.50,210,2.75,2.75,-21,1
1706908993,100.00,988.22,1013.52,210,2.50,2.50,-20,1
1706909295,100.00,988.05,1013.36,210,2.89,2.89,-20,1
1706909597,100.00,987.95,1013.25,210,2.96,2.96,-21,1
1706909899,100.00,987.94,1013.24,210,2.95,2.95,-25,1
1706910201,100.00,987.90,1013.20,210,3.03,3.03,-21,1
1706910503,100.00,987.80,1013.10,210,3.13,3.13,-22,1
1706910805,100.00,987.74,1013.04,210,3.33,3.33,-21,1
1706911107,100.00,987.67,1012.97,210,3.46,3.46,-25,1
1706911409,100.00,987.65,1012.95,210,3.54,3.54,-21,1
1706911711,100.00,987.62,1012.92,210,3.75,3.75,-21,1
1706912013,100.00,987.53,1012.83,210,4.10,4.10,-21,1
1706912315,100.00,987.51,1012.81,210,3.83,3.83,-21,1
1706912617,100.00,987.50,1012.80,210,3.96,3.96,-21,1
1706912921,100.00,987.32,1012.62,210,3.98,3.98,-25,1
1706913222,100.00,987.29,1012.59,210,3.93,3.93,-21,1
1706913524,100.00,987.23,1012.53,210,3.96,3.96,-20,1
1706913828,100.00,987.18,1012.48,210,4.46,4.46,-21,1
1706914130,100.00,987.21,1012.51,210,4.42,4.42,-21,1
1706914431,100.00,987.24,1012.54,210,4.28,4.28,-21,1
1706914733,100.00,987.34,1012.64,210,4.54,4.54,-21,1
1706915035,100.00,987.16,1012.46,210,4.19,4.19,-25,1
1706915340,100.00,987.17,1012.47,210,4.39,4.39,-25,1
1706915641,100.00,986.85,1012.15,210,4.15,4.15,-21,1
1706915943,100.00,986.83,1012.13,210,4.27,4.27,-21,1
1706916246,100.00,986.85,1012.16,210,4.35,4.35,-25,1
1706916548,100.00,986.68,1011.98,210,4.41,4.41,-25,1
1706916850,100.00,986.64,1011.94,210,4.70,4.70,-23,1
1706917152,100.00,986.71,1012.01,210,4.59,4.59,-21,1
1706917454,100.00,986.66,1011.96,210,4.75,4.75,-24,1
1706917756,100.00,986.53,1011.83,210,4.65,4.65,-21,1
1706918058,100.00,986.56,1011.86,210,4.85,4.85,-21,1
1706918359,100.00,986.50,1011.80,210,4.82,4.82,-25,1
1706918661,100.00,986.30,1011.60,210,4.46,4.46,-26,1
1706918966,100.00,986.30,1011.60,210,4.75,4.75,-25,1
1706919268,100.00,986.20,1011.50,210,4.91,4.91,-24,1
1706919570,100.00,986.07,1011.37,210,4.88,4.88,-24,1
1706919872,100.00,986.05,1011.35,210,4.83,4.83,-21,1
1706920173,100.00,986.14,1011.44,210,4.84,4.84,-20,1
1706920475,100.00,985.97,1011.27,210,5.13,5.13,-20,1
1706920778,100.00,985.97,1011.27,210,5.22,5.22,-25,1
1706921080,100.00,985.99,1011.29,210,5.13,5.13,-20,1
1706921381,100.00,985.86,1011.16,210,5.04,5.04,-21,1
1706921683,100.00,985.85,1011.15,210,5.38,5.38,-21,1
1706921985,100.00,985.88,1011.18,210,5.15,5.15,-21,1
1706922286,100.00,985.90,1011.20,210,5.44,5.44,-20,1
1706922591,100.00,985.79,1011.09,210,5.56,5.56,-24,1
1706922892,100.00,985.80,1011.10,210,5.58,5.58,-21,1
1706923195,100.00,985.69,1011.00,210,5.31,5.31,-26,1
1706923496,100.00,985.65,1010.95,210,4.99,4.99,-21,1
1706923799,100.00,985.75,1011.05,210,5.44,5.44,-25,1
1706924101,100.00,985.63,1010.93,210,5.70,5.70,-25,1
1706924402,100.00,985.68,1010.98,210,5.69,5.69,-21,1
1706924704,100.00,985.69,1010.99,210,5.79,5.79,-25,1
1706925007,100.00,985.61,1010.91,210,5.68,5.68,-25,1
1706925309,100.00,985.56,1010.86,210,5.75,5.75,-21,1
1706925610,100.00,985.47,1010.77,210,5.69,5.69,-20,1
1706925912,100.00,985.49,1010.79,210,5.67,5.67,-21,1
1706926214,100.00,985.43,1010.73,210,5.63,5.63,-21,1
1706926516,100.00,985.50,1010.80,210,5.63,5.63,-20,1
1706926818,100.00,985.34,1010.64,210,5.67,5.67,-21,1
1706927119,100.00,985.46,1010.76,210,5.62,5.62,-21,1
1706927421,100.00,985.44,1010.74,210,5.68,5.68,-21,1
1706927723,100.00,985.57,1010.87,210,5.69,5.69,-21,1
1706928024,100.00,985.55,1010.85,210,5.48,5.48,-21,1
1706928326,100.00,985.48,1010.78,210,5.71,5.71,-21,1
1706928628,100.00,985.51,1010.81,210,5.40,5.40,-21,1
1706928930,100.00,985.42,1010.72,210,5.57,5.57,-21,1
1706929232,100.00,985.40,1010.70,210,5.47,5.47,-25,1
1706929536,100.00,985.50,1010.80,210,5.55,5.55,-21,1
1706929840,100.00,985.50,1010.80,210,5.59,5.59,-25,1
1706930142,100.00,985.65,1010.95,210,5.65,5.65,-25,1
1706930444,100.00,985.64,1010.94,210,5.59,5.59,-25,1
1706930746,100.00,985.54,1010.84,210,5.58,5.58,-22,1
1706931048,100.00,985.63,1010.94,210,5.69,5.69,-24,1
1706931350,100.00,985.59,1010.89,210,5.72,5.72,-20,1
1706931651,100.00,985.58,1010.88,210,5.68,5.68,-20,1
1706931953,100.00,985.54,1010.84,210,5.87,5.87,-24,1
1706932255,100.00,985.65,1010.95,210,6.02,6.02,-20,1
1706932556,100.00,985.65,1010.95,210,6.00,6.00,-24,1
1706932858,100.00,985.69,1010.99,210,5.92,5.92,-21,1
1706933160,100.00,985.46,1010.76,210,6.07,6.07,-21,1
1706933463,100.00,985.60,1010.90,210,5.93,5.93,-21,1
1706933765,100.00,985.64,1010.95,210,6.09,6.09,-20,1
1706934067,100.00,985.70,1011.00,210,5.82,5.82,-21,1
1706934368,100.00,985.62,1010.92,210,6.03,6.03,-20,1
1706934670,100.00,985.72,1011.02,210,6.09,6.09,-20,1
1706934972,100.00,985.91,1011.21,210,6.17,6.17,-21,1
1706935273,100.00,985.64,1010.94,210,5.97,5.97,-20,1
1706935575,100.00,985.59,1010.90,210,5.93,5.93,-21,1
1706935877,100.00,985.62,1010.92,210,5.95,5.95,-20,1
1706936181,100.00,985.53,1010.83,210,5.94,5.94,-24,1
1706936483,100.00,985.60,1010.90,210,5.99,5.99,-20,1
1706936785,100.00,985.58,1010.88,210,5.83,5.83,-21,1
1706937089,100.00,985.55,1010.85,210,5.83,5.83,-25,1
1706937391,100.00,985.52,1010.82,210,5.74,5.74,-20,1
1706937693,100.00,985.65,1010.95,210,5.85,5.85,-21,1
1706937994,100.00,985.63,1010.94,210,5.83,5.83,-21,1
1706938296,100.00,985.59,1010.90,210,5.90,5.90,-20,1
1706938598,100.00,985.47,1010.77,210,5.99,5.99,-21,1
1706939203,100.00,985.51,1010.81,210,5.98,5.98,-21,1
1706939504,100.00,985.56,1010.86,210,6.17,6.17,-20,1
1706939806,100.00,985.56,1010.87,210,6.11,6.11,-21,1
1706940108,100.00,985.53,1010.83,210,6.18,6.18,-20,1
1706940409,100.00,985.51,1010.81,210,6.05,6.05,-21,1
1706940714,100.00,985.54,1010.84,210,6.06,6.06,-21,1
1706941016,100.00,985.61,1010.91,210,6.18,6.18,-21,1
1706941317,100.00,985.64,1010.94,210,6.04,6.04,-20,1
1706941619,100.00,985.58,1010.88,210,6.32,6.32,-20,1
1706941921,100.00,985.69,1010.99,210,6.29,6.29,-24,1
1706942223,100.00,985.86,1011.16,210,6.49,6.49,-20,1
1706942525,100.00,985.81,1011.11,210,6.40,6.40,-20,1
1706942827,100.00,985.78,1011.08,210,6.34,6.34,-20,1
1706943129,100.00,985.78,1011.09,210,5.86,5.86,-23,1
1706943432,100.00,985.86,1011.16,210,6.26,6.26,-24,1
1706943734,100.00,985.87,1011.17,210,6.18,6.18,-24,1
1706944037,100.00,985.92,1011.22,210,6.26,6.26,-21,1
1706944339,100.00,985.92,1011.23,210,6.24,6.24,-21,1
1706944640,100.00,984.72,1010.02,210,6.40,6.40,-20,1
1706944942,100.00,986.00,1011.30,210,6.42,6.42,-24,1
1706945245,100.00,986.06,1011.36,210,6.35,6.35,-23,1
1706945545,100.00,986.03,1011.33,210,6.31,6.31,-21,1
1706945847,100.00,986.00,1011.31,210,6.40,6.40,-25,1
1706946149,100.00,986.05,1011.36,210,6.43,6.43,-20,1
1706946451,100.00,986.18,1011.48,210,6.34,6.34,-20,1
1706946753,100.00,986.10,1011.40,210,6.31,6.31,-25,1
1706947055,100.00,985.94,1011.24,210,6.37,6.37,-24,1
1706947357,100.00,985.88,1011.18,210,6.50,6.50,-25,1
1706947660,100.00,985.99,1011.29,210,6.64,6.64,-24,1
1706947963,100.00,986.02,1011.32,210,6.47,6.47,-21,1
1706948265,100.00,985.76,1011.06,210,6.47,6.47,-25,1
1706948568,100.00,986.00,1011.30,210,6.51,6.51,-25,1
1706948872,100.00,986.10,1011.40,210,6.80,6.80,-25,1
1706949174,100.00,986.11,1011.41,210,6.72,6.72,-21,1
1706949476,100.00,986.01,1011.31,210,6.64,6.64,-21,1
1706949777,100.00,986.10,1011.41,210,6.68,6.68,-20,1
1706950079,100.00,986.02,1011.32,210,6.68,6.68,-20,1
1706950381,100.00,986.04,1011.34,210,6.88,6.88,-20,1
1706950682,100.00,986.11,1011.41,210,7.00,7.00,-22,1
1706950984,100.00,986.01,1011.31,210,7.18,7.19,-22,1
1706951591,100.00,985.99,1011.29,210,7.32,7.33,-25,1
1706951893,100.00,986.10,1011.40,210,7.27,7.28,-22,1
1706952195,100.00,986.24,1011.54,210,7.20,7.21,-25,1
1706952497,100.00,986.20,1011.50,210,7.24,7.25,-20,1
1706952799,100.00,986.18,1011.48,210,7.47,7.48,-21,1
1706953101,100.00,986.18,1011.48,210,7.37,7.38,-20,1
1706953402,100.00,986.39,1011.69,210,7.45,7.46,-21,1
1706953704,100.00,986.26,1011.56,210,7.65,7.66,-21,1
1706954006,100.00,986.33,1011.63,210,7.54,7.55,-21,1
1706954308,100.00,986.44,1011.74,210,7.57,7.58,-20,1
1706954609,100.00,986.32,1011.62,210,7.76,7.77,-21,1
1706954911,100.00,986.35,1011.65,210,7.82,7.83,-21,1
1706955215,100.00,986.43,1011.73,210,7.69,7.70,-21,1
1706955517,100.00,986.38,1011.68,210,7.65,7.66,-20,1
1706955820,100.00,986.37,1011.67,210,7.71,7.72,-24,1
1706956122,100.00,986.33,1011.63,210,7.87,7.88,-24,1
1706956424,100.00,986.41,1011.71,210,7.85,7.86,-24,1
1706956726,100.00,986.40,1011.71,210,7.94,7.95,-24,1
1706957029,100.00,986.37,1011.68,210,8.02,8.03,-25,1
1706957331,100.00,986.35,1011.65,210,8.06,8.07,-25,1
1706957633,100.00,986.34,1011.64,210,8.08,8.09,-22,1
1706957935,100.00,986.31,1011.62,210,8.11,8.12,-20,1
1706958237,100.00,986.38,1011.68,210,7.96,7.97,-20,1
1706958539,100.00,986.35,1011.65,210,7.98,7.99,-20,1
1706958843,100.00,986.41,1011.71,210,8.08,8.09,-21,1
1706959145,100.00,986.45,1011.75,210,8.04,8.05,-25,1
1706959447,100.00,986.46,1011.76,210,8.12,8.13,-20,1
1706959749,100.00,986.48,1011.78,210,8.08,8.09,-24,1
1706960051,100.00,986.35,1011.65,210,8.37,8.38,-21,1
1706960353,100.00,986.43,1011.73,210,8.07,8.08,-21,1
1706960655,100.00,986.27,1011.57,210,8.12,8.13,-20,1
1706960957,100.00,986.25,1011.55,210,8.53,8.54,-24,1
1706961259,100.00,985.97,1011.27,210,8.28,8.29,-24,1
1706961562,100.00,986.26,1011.56,210,8.34,8.35,-25,1
1706961864,100.00,986.25,1011.55,210,8.47,8.48,-24,1
1706962166,100.00,986.22,1011.52,210,8.47,8.48,-21,1
1706962469,100.00,986.09,1011.39,210,8.71,8.72,-21,1
1706962771,100.00,986.05,1011.35,210,8.84,8.85,-21,1
1706963074,100.00,986.05,1011.35,210,9.17,9.18,-21,1
1706963375,100.00,986.08,1011.39,210,9.14,9.15,-20,1
1706963677,100.00,986.20,1011.50,210,8.99,9.00,-20,1
1706963979,100.00,986.17,1011.47,210,8.65,8.66,-20,1
1706964281,100.00,986.51,1011.81,210,8.31,8.32,-20,1
1706964582,100.00,986.14,1011.44,210,8.82,8.83,-21,1
1706964884,100.00,986.18,1011.48,210,8.90,8.91,-21,1
1706965186,100.00,986.18,1011.49,210,8.72,8.73,-21,1
1706965487,100.00,986.24,1011.54,210,8.68,8.69,-21,1
1706965790,100.00,986.30,1011.60,210,8.08,8.09,-25,1
1706966092,100.00,986.05,1011.35,210,8.79,8.80,-21,1
1706966394,100.00,986.36,1011.66,210,8.71,8.72,-21,1
1706966695,100.00,986.20,1011.51,210,8.74,8.75,-21,1
1706966998,100.00,986.34,1011.64,210,8.71,8.72,-20,1
1706967300,100.00,985.73,1011.03,210,8.69,8.70,-21,1
1706967602,100.00,986.38,1011.68,210,8.63,8.64,-23,1
1706967902,100.00,986.34,1011.64,210,8.52,8.53,-21,1
1706968204,100.00,986.37,1011.67,210,8.26,8.27,-24,1
1706968506,100.00,986.23,1011.53,210,8.19,8.20,-28,1
1706968808,100.00,986.37,1011.67,210,8.21,8.22,-22,1
1706969110,100.00,986.44,1011.74,210,8.00,8.01,-28,1
1706969412,100.00,986.31,1011.61,210,7.92,7.93,-22,1
1706969718,100.00,986.41,1011.71,210,7.90,7.91,-28,1
1706970019,100.00,986.47,1011.77,210,8.06,8.07,-24,1
1706970320,100.00,986.46,1011.76,210,7.92,7.93,-23,1
1706970622,100.00,986.32,1011.62,210,8.14,8.15,-23,1
1706970924,100.00,986.56,1011.86,210,8.08,8.09,-21,1
1706971226,100.00,986.56,1011.86,210,8.12,8.13,-23,1
1706971528,100.00,986.60,1011.90,210,7.94,7.95,-22,1
1706971829,100.00,986.55,1011.85,210,7.95,7.96,-26,1
1706972132,100.00,986.51,1011.81,210,7.94,7.95,-22,1
1706972435,100.00,986.55,1011.85,210,8.05,8.06,-23,1
1706972737,100.00,986.60,1011.90,210,8.00,8.01,-26,1
1706973039,100.00,986.62,1011.92,210,8.21,8.22,-25,1
1706973343,100.00,986.56,1011.86,210,8.07,8.08,-25,1
1706973645,100.00,986.56,1011.86,210,7.84,7.85,-22,1
1706973947,100.00,986.57,1011.87,210,7.82,7.83,-25,1
1706974250,100.00,986.64,1011.94,210,7.74,7.75,-25,1
1706974552,100.00,986.75,1012.05,210,8.03,8.04,-25,1
1706974854,100.00,986.69,1011.99,210,7.86,7.87,-25,1
1706975157,100.00,986.65,1011.95,210,7.92,7.93,-25,1
1706975459,100.00,986.80,1012.10,210,7.85,7.86,-25,1
1706975761,100.00,986.79,1012.09,210,7.79,7.80,-22,1
1706976063,100.00,986.85,1012.15,210,7.86,7.87,-22,1
1706976364,100.00,986.82,1012.12,210,7.90,7.91,-21,1
1706976666,100.00,986.86,1012.16,210,7.84,7.85,-20,1
1706976970,100.00,986.90,1012.20,210,7.83,7.84,-23,1
1706977273,100.00,986.97,1012.27,210,7.85,7.86,-24,1
1706977574,100.00,986.98,1012.28,210,7.89,7.90,-20,1
1706977876,100.00,987.01,1012.31,210,7.83,7.84,-20,1
1706978179,100.00,987.10,1012.40,210,7.96,7.97,-24,1
1706978481,100.00,986.98,1012.28,210,8.05,8.06,-24,1
1706978783,100.00,987.06,1012.36,210,8.08,8.09,-24,1
1706979085,100.00,987.04,1012.34,210,7.99,8.00,-20,1
1706979386,100.00,986.93,1012.23,210,7.84,7.85,-21,1
1706979688,100.00,986.88,1012.18,210,7.90,7.91,-20,1
1706979990,100.00,987.22,1012.53,210,8.11,8.12,-21,1
1706980292,100.00,987.21,1012.51,210,7.97,7.98,-21,1
1706980594,100.00,987.16,1012.47,210,7.88,7.89,-21,1
1706980897,100.00,987.26,1012.56,210,7.84,7.85,-21,1
1706981199,100.00,987.14,1012.44,210,7.83,7.84,-20,1
1706981501,100.00,987.09,1012.39,210,7.73,7.74,-20,1
1706981803,100.00,987.32,1012.62,210,7.66,7.67,-25,1
1706982105,100.00,987.22,1012.52,210,7.64,7.65,-20,1
1706982406,100.00,987.23,1012.53,210,7.68,7.69,-20,1
1706982708,100.00,987.27,1012.57,210,7.66,7.67,-20,1
1706983010,100.00,987.24,1012.54,210,7.70,7.71,-25,1
1706983312,100.00,987.29,1012.59,210,7.64,7.65,-24,1
1706983614,100.00,987.35,1012.65,210,7.51,7.52,-20,1
1706983916,100.00,987.26,1012.56,210,7.70,7.71,-24,1
1706984219,100.00,987.35,1012.65,210,7.79,7.80,-21,1
1706984521,100.00,987.29,1012.59,210,7.75,7.76,-25,1
1706984824,100.00,987.28,1012.58,210,7.71,7.72,-24,1
1706985126,100.00,987.16,1012.46,210,7.60,7.61,-21,1
1706985428,100.00,987.21,1012.51,210,7.87,7.88,-21,1
1706985730,100.00,987.22,1012.52,210,7.67,7.68,-21,1
1706986031,100.00,987.22,1012.52,210,7.97,7.98,-21,1
1706986333,100.00,987.16,1012.46,210,7.86,7.87,-21,1
1706986635,100.00,987.04,1012.34,210,7.97,7.98,-21,1
1706986937,100.00,987.10,1012.40,210,7.63,7.64,-21,1
1706987239,100.00,987.09,1012.39,210,7.70,7.71,-24,1
1706987540,100.00,987.04,1012.34,210,7.87,7.88,-25,1
1706987844,100.00,987.11,1012.41,210,7.59,7.60,-25,1
1706988147,100.00,987.10,1012.40,210,7.62,7.63,-25,1
1706988450,100.00,987.01,1012.31,210,7.52,7.53,-26,1
1706988751,100.00,986.84,1012.14,210,7.36,7.37,-21,1
1706989053,100.00,986.91,1012.21,210,7.58,7.59,-21,1
1706989355,100.00,987.02,1012.32,210,7.45,7.46,-20,1
1706989657,100.00,986.97,1012.27,210,7.23,7.24,-21,1
1706989959,100.00,986.96,1012.26,210,7.29,7.30,-24,1
1706990260,100.00,987.02,1012.32,210,7.27,7.28,-21,1
1706990563,100.00,987.04,1012.34,210,7.45,7.46,-25,1
1706990864,100.00,986.89,1012.19,210,7.20,7.21,-20,1
1706991166,100.00,987.00,1012.30,210,7.31,7.32,-20,1
1706991470,100.00,986.93,1012.24,210,7.39,7.40,-24,1
1706991773,100.00,987.01,1012.32,210,7.39,7.40,-25,1
1706992075,100.00,986.89,1012.19,210,7.20,7.21,-25,1
1706992377,100.00,986.94,1012.24,210,7.45,7.46,-21,1
1706992679,100.00,986.92,1012.22,210,7.41,7.42,-25,1
1706992981,100.00,986.81,1012.11,210,7.63,7.64,-21,1
1706993283,100.00,986.62,1011.92,210,7.48,7.49,-22,1
1706993584,100.00,986.65,1011.95,210,7.21,7.22,-22,1
1706993886,100.00,986.46,1011.76,210,7.09,7.09,-21,1
1706994190,100.00,986.60,1011.90,210,7.39,7.40,-21,1
1706994492,100.00,986.56,1011.87,210,7.53,7.54,-21,1
1706994794,100.00,986.47,1011.77,210,7.54,7.55,-22,1
1706995097,100.00,986.29,1011.59,210,7.28,7.29,-21,1
1706995397,100.00,986.53,1011.83,210,7.27,7.28,-21,1
1706995699,100.00,986.64,1011.94,210,7.29,7.30,-21,1
1706996000,100.00,986.68,1011.98,210,7.49,7.50,-21,1
1706996303,100.00,986.65,1011.95,210,7.21,7.22,-23,1
1706996908,100.00,986.62,1011.92,210,7.43,7.44,-21,1
1706997210,100.00,986.38,1011.68,210,7.40,7.41,-20,1
1706997513,100.00,986.28,1011.58,210,7.31,7.32,-25,1
1706997814,100.00,986.31,1011.61,210,7.05,7.05,-20,1
1706998116,100.00,986.31,1011.61,210,7.31,7.32,-21,1
1706998418,100.00,986.18,1011.49,210,7.47,7.48,-20,1
1706998721,100.00,986.14,1011.45,210,7.36,7.37,-19,1
1706999023,100.00,986.17,1011.48,210,7.62,7.63,-20,1
1706999325,100.00,986.05,1011.35,210,7.27,7.28,-23,1
1706999627,100.00,986.11,1011.41,210,7.32,7.33,-20,1
1706999929,100.00,986.19,1011.49,210,7.09,7.09,-24,1
1707000231,100.00,986.23,1011.53,210,7.00,7.00,-22,1
1707000534,100.00,986.25,1011.55,210,7.14,7.15,-24,1
1707000836,100.00,986.17,1011.47,210,6.95,6.95,-23,1
1707001138,100.00,986.08,1011.39,210,6.96,6.96,-24,1
1707001441,100.00,986.00,1011.30,210,7.08,7.08,-24,1
1707001742,100.00,985.94,1011.24,210,6.95,6.95,-19,1
1707002044,100.00,985.85,1011.15,210,6.96,6.96,-20,1
1707002349,100.00,985.90,1011.20,210,6.75,6.75,-20,1
1707002650,100.00,985.90,1011.20,210,6.56,6.56,-20,1
1707002953,100.00,985.70,1011.00,210,6.64,6.64,-24,1
1707003254,100.00,985.79,1011.09,210,6.36,6.36,-20,1
1707003556,100.00,985.86,1011.17,210,6.60,6.60,-20,1
1707003858,100.00,985.77,1011.07,210,6.60,6.60,-24,1
1707004464,100.00,985.74,1011.04,210,6.43,6.43,-24,1
1707004766,100.00,985.81,1011.11,210,6.29,6.29,-23,1
1707005068,100.00,985.86,1011.16,210,6.27,6.27,-24,1
1707005370,100.00,985.81,1011.11,210,6.29,6.29,-20,1
1707005672,100.00,985.82,1011.12,210,6.39,6.39,-20,1
1707005974,100.00,985.74,1011.05,210,6.42,6.42,-24,1
1707006276,100.00,985.62,1010.93,210,6.44,6.44,-24,1
1707006577,100.00,985.64,1010.94,210,6.40,6.40,-20,1
1707006879,100.00,985.65,1010.95,210,6.34,6.34,-19,1
1707007181,100.00,985.57,1010.87,210,6.31,6.31,-20,1
1707007483,100.00,985.63,1010.93,210,6.38,6.38,-19,1
1707007785,100.00,985.64,1010.95,210,6.43,6.43,-23,1
1707008087,100.00,985.54,1010.84,210,6.39,6.39,-23,1
1707008389,100.00,985.58,1010.89,210,6.31,6.31,-19,1
1707008691,100.00,985.51,1010.81,210,6.29,6.29,-19,1
1707008995,100.00,985.45,1010.75,210,6.17,6.17,-24,1
1707009297,100.00,985.49,1010.79,210,6.18,6.18,-24,1
1707009601,100.00,985.48,1010.78,210,6.16,6.16,-23,1
1707009904,100.00,985.43,1010.73,210,5.95,5.95,-23,1
1707010206,100.00,985.49,1010.79,210,6.01,6.01,-23,1
1707010508,100.00,985.58,1010.88,210,6.00,6.00,-20,1
1707010810,100.00,985.65,1010.95,210,5.90,5.90,-20,1
1707011114,100.00,985.41,1010.71,210,6.03,6.03,-20,1
1707011416,100.00,985.26,1010.56,210,5.99,5.99,-20,1
1707011717,100.00,985.31,1010.61,210,5.76,5.76,-20,1
1707012322,100.00,985.37,1010.67,210,5.66,5.66,-20,1
1707012628,100.00,985.36,1010.66,210,5.64,5.64,-19,1
1707013232,100.00,985.31,1010.61,210,5.62,5.62,-19,1
1707013534,100.00,985.29,1010.60,210,5.60,5.60,-20,1
1707013836,100.00,985.39,1010.69,210,5.51,5.51,-19,1
1707014139,100.00,985.44,1010.74,210,5.38,5.38,-20,1
1707014440,100.00,985.57,1010.87,210,5.27,5.27,-21,1
1707014742,100.00,985.55,1010.85,210,5.19,5.19,-20,1
1707015044,100.00,985.46,1010.76,210,5.12,5.12,-21,1
1707015346,100.00,985.34,1010.64,210,5.09,5.09,-20,1
1707015647,100.00,985.26,1010.56,210,5.13,5.13,-20,1
1707015949,100.00,985.28,1010.58,210,5.36,5.36,-20,1
1707016251,100.00,985.30,1010.60,210,4.91,4.91,-20,1
1707016553,100.00,985.53,1010.83,210,4.90,4.90,-20,1
1707016855,100.00,985.62,1010.93,210,4.84,4.84,-20,1
1707017158,100.00,985.43,1010.74,210,4.78,4.78,-25,1
1707017459,100.00,985.53,1010.83,210,4.76,4.76,-20,1
1707017761,100.00,985.63,1010.93,210,4.75,4.75,-20,1
1707018063,100.00,985.92,1011.22,210,4.31,4.31,-20,1
1707018365,100.00,985.66,1010.96,210,4.56,4.56,-20,1
1707018667,100.00,985.57,1010.87,210,4.49,4.49,-20,1
1707018969,100.00,985.83,1011.14,210,4.19,4.19,-20,1
1707019271,100.00,985.99,1011.29,210,4.19,4.19,-24,1
1707019573,100.00,985.91,1011.22,210,4.29,4.29,-20,1
1707019876,100.00,985.93,1011.23,210,4.02,4.02,-20,1
1707020178,100.00,986.06,1011.36,210,4.11,4.11,-25,1
1707020482,100.00,986.13,1011.43,210,3.94,3.94,-24,1
1707020784,100.00,986.12,1011.42,210,3.82,3.82,-20,1
1707021086,100.00,986.18,1011.48,210,3.92,3.92,-23,1
1707021388,100.00,986.08,1011.38,210,3.78,3.78,-20,1
1707021691,100.00,986.20,1011.50,210,4.18,4.18,-25,1
1707021992,100.00,986.24,1011.54,210,3.90,3.90,-20,1
1707022294,100.00,986.07,1011.37,210,3.78,3.78,-20,1
1707022596,100.00,986.16,1011.46,210,3.85,3.85,-20,1
1707022898,100.00,986.23,1011.53,210,3.81,3.81,-24,1
1707023199,100.00,986.03,1011.33,210,3.64,3.64,-25,1
1707023501,100.00,986.06,1011.37,210,3.53,3.53,-24,1
1707023803,100.00,986.05,1011.35,210,3.67,3.67,-20,1
1707024107,100.00,986.07,1011.37,210,3.68,3.68,-25,1
1707024409,100.00,986.06,1011.36,210,3.85,3.85,-20,1
1707024711,100.00,985.89,1011.19,210,3.94,3.94,-20,1
1707025013,100.00,986.02,1011.32,210,3.54,3.54,-24,1
1707025316,100.00,985.95,1011.26,210,3.62,3.62,-24,1
1707025618,100.00,986.08,1011.39,210,3.70,3.70,-24,1
1707025920,100.00,986.21,1011.51,210,3.76,3.76,-24,1
1707026222,100.00,986.26,1011.56,210,3.92,3.92,-21,1
1707026524,100.00,986.28,1011.58,210,3.86,3.86,-20,1
1707026825,100.00,986.35,1011.65,210,3.87,3.87,-20,1
1707027127,100.00,986.31,1011.61,210,3.99,3.99,-24,1
1707027429,100.00,986.47,1011.77,210,3.98,3.98,-23,1
1707027733,100.00,986.34,1011.64,210,3.96,3.96,-20,1
1707028035,100.00,986.34,1011.65,210,4.18,4.18,-20,1
1707028337,100.00,986.18,1011.48,210,4.13,4.13,-20,1
1707028638,100.00,986.30,1011.61,210,3.82,3.82,-20,1
1707028941,100.00,986.28,1011.58,210,4.11,4.11,-21,1
1707029242,100.00,986.34,1011.64,210,4.19,4.19,-20,1
1707029545,100.00,986.41,1011.71,210,3.99,3.99,-24,1
1707029847,100.00,986.41,1011.71,210,3.94,3.94,-26,1
1707030149,100.00,986.32,1011.62,210,3.94,3.94,-20,1
1707030451,100.00,985.64,1010.94,210,4.08,4.08,-20,1
1707030752,100.00,986.32,1011.62,210,4.01,4.01,-20,1
1707031054,100.00,986.39,1011.69,210,4.07,4.07,-20,1
1707031358,100.00,986.26,1011.56,210,4.01,4.01,-20,1
1707031660,100.00,986.34,1011.64,210,3.22,3.22,-21,1
1707031962,100.00,986.25,1011.55,210,4.04,4.04,-25,1
1707032264,100.00,986.27,1011.57,210,4.12,4.12,-24,1
1707032566,100.00,986.27,1011.57,210,3.90,3.90,-20,1
1707032868,100.00,986.29,1011.59,210,4.02,4.02,-24,1
1707033171,100.00,986.13,1011.43,210,4.36,4.36,-24,1
1707033473,100.00,986.09,1011.39,210,4.18,4.18,-25,1
1707033775,100.00,985.79,1011.09,210,4.19,4.19,-21,1
1707034076,100.00,986.01,1011.31,210,4.44,4.44,-21,1
1707034378,100.00,986.05,1011.35,210,4.29,4.29,-21,1
1707034680,100.00,986.02,1011.32,210,4.33,4.33,-20,1
1707034982,100.00,986.15,1011.46,210,4.32,4.32,-20,1
1707035284,100.00,986.19,1011.49,210,4.32,4.32,-22,1
1707035586,100.00,986.30,1011.60,210,4.37,4.37,-25,1
1707035888,100.00,986.29,1011.59,210,4.68,4.68,-20,1
1707036189,100.00,986.21,1011.51,210,4.76,4.76,-20,1
1707036492,100.00,985.96,1011.26,210,4.93,4.93,-23,1
1707036793,100.00,986.26,1011.56,210,4.81,4.81,-20,1
1707037096,100.00,986.10,1011.41,210,4.87,4.87,-24,1
1707037700,100.00,986.12,1011.42,210,5.29,5.29,-21,1
1707038003,100.00,986.10,1011.41,210,5.17,5.17,-25,1
1707038304,100.00,986.16,1011.46,210,5.38,5.38,-21,1
1707038608,100.00,985.83,1011.13,210,5.24,5.24,-21,1
1707038910,100.00,986.22,1011.53,210,5.18,5.18,-21,1
1707039211,100.00,986.06,1011.36,210,5.56,5.56,-21,1
1707039513,100.00,986.03,1011.34,210,5.43,5.43,-21,1
1707039815,100.00,986.03,1011.33,210,5.39,5.39,-21,1
1707040116,100.00,986.03,1011.33,210,5.65,5.65,-24,1
1707040418,100.00,985.83,1011.13,210,5.68,5.68,-25,1
1707040721,100.00,985.89,1011.20,210,5.45,5.45,-21,1
1707041022,100.00,985.84,1011.15,210,5.52,5.52,-21,1
1707041324,100.00,985.61,1010.91,210,5.34,5.34,-22,1
1707041929,100.00,985.18,1010.48,210,5.65,5.65,-20,1
1707042233,100.00,984.93,1010.23,210,5.67,5.67,-22,1
1707042534,100.00,985.56,1010.86,210,4.73,4.73,-21,1
1707042836,100.00,985.08,1010.38,210,5.86,5.86,-21,1
1707043138,100.00,985.08,1010.38,210,5.67,5.67,-21,1
1707043440,100.00,985.04,1010.34,210,5.58,5.58,-21,1
1707043742,100.00,985.03,1010.33,210,5.86,5.86,-21,1
1707044044,100.00,984.89,1010.19,210,5.79,5.79,-24,1
1707044346,100.00,984.85,1010.15,210,6.01,6.01,-24,1
1707044648,100.00,984.69,1009.99,210,5.94,5.94,-24,1
1707044950,100.00,984.82,1010.12,210,6.08,6.08,-21,1
1707045252,99.94,984.75,1010.05,210,6.10,6.09,-21,1
1707045554,100.00,984.73,1010.03,210,5.96,5.96,-24,1
1707045856,98.06,984.67,1009.97,210,6.07,5.79,-20,1
1707046158,97.40,984.60,1009.90,210,6.30,5.92,-25,1
1707046460,98.95,984.58,1009.88,210,6.10,5.95,-24,1
1707047065,100.00,984.70,1010.00,210,5.91,5.91,-20,1
1707047367,98.72,984.51,1009.82,210,5.99,5.81,-25,1
1707047669,99.68,984.41,1009.71,210,6.07,6.03,-21,1
1707047970,99.21,984.34,1009.64,210,6.07,5.96,-21,1
1707048272,99.29,984.37,1009.67,210,6.13,6.03,-21,1
1707048574,98.79,984.20,1009.51,210,6.14,5.97,-20,1
1707048876,99.20,984.16,1009.46,210,6.02,5.91,-21,1
1707049177,99.79,984.09,1009.39,210,6.02,5.99,-21,1
1707049481,100.00,983.94,1009.24,210,5.82,5.82,-21,1
1707049783,100.00,983.81,1009.11,210,5.79,5.79,-25,1
1707050086,99.66,983.69,1009.00,210,6.11,6.06,-24,1
1707050388,98.84,983.82,1009.12,210,6.14,5.98,-25,1
1707050690,100.00,983.42,1008.72,210,6.19,6.19,-27,1
1707050993,100.00,983.39,1008.69,210,5.93,5.93,-24,1
1707051294,100.00,983.42,1008.72,210,6.29,6.29,-21,1
1707051596,100.00,983.32,1008.62,210,6.01,6.01,-23,1
1707051898,100.00,983.40,1008.70,210,6.17,6.17,-22,1
1707052199,100.00,983.42,1008.72,210,5.97,5.97,-22,1
1707052501,97.85,983.33,1008.63,210,6.33,6.02,-21,1
1707052803,99.91,983.15,1008.45,210,6.03,6.02,-20,1
1707053108,100.00,983.03,1008.34,210,6.06,6.06,-24,1
1707053410,99.36,983.01,1008.31,210,6.29,6.20,-20,1
1707053711,98.95,982.78,1008.08,210,6.31,6.16,-21,1
1707054013,98.20,982.57,1007.87,210,6.49,6.23,-20,1
1707054315,97.19,982.73,1008.03,210,6.43,6.02,-20,1
1707054617,97.22,982.76,1008.06,210,6.56,6.16,-22,1
1707054920,96.69,982.81,1008.11,210,6.44,5.96,-24,1
1707055221,96.18,982.75,1008.06,210,6.49,5.93,-20,1
1707055826,97.58,982.86,1008.17,210,5.98,5.63,-21,1
1707056128,97.79,982.64,1007.94,210,6.29,5.97,-20,1
1707056430,98.87,982.68,1007.98,210,6.20,6.04,-21,1
1707056732,98.70,982.78,1008.08,210,6.34,6.15,-20,1
1707057034,98.13,982.63,1007.93,210,6.55,6.28,-23,1
1707057336,98.54,982.61,1007.91,210,6.53,6.32,-21,1
1707057638,98.87,982.68,1007.99,210,6.40,6.24,-24,1
1707057941,99.57,982.61,1007.91,210,6.23,6.17,-25,1
1707058242,98.66,982.40,1007.70,210,6.32,6.13,-21,1
1707058544,100.00,982.40,1007.70,210,6.03,6.03,-27,1
1707058846,98.81,982.34,1007.64,210,6.02,5.85,-25,1
1707059148,99.47,982.19,1007.50,210,6.28,6.21,-21,1
1707059450,98.81,982.56,1007.86,210,6.17,6.00,-26,1
1707059753,100.00,982.31,1007.61,210,5.99,5.99,-25,1
1707060054,100.00,982.37,1007.67,210,5.90,5.90,-21,1
1707060359,98.79,982.31,1007.61,210,6.29,6.12,-25,1
1707060661,99.24,982.22,1007.52,210,6.14,6.03,-21,1
1707060963,100.00,982.23,1007.53,210,5.80,5.80,-21,1
1707061267,100.00,982.21,1007.51,210,5.86,5.86,-24,1
1707061569,100.00,982.19,1007.49,210,5.88,5.88,-21,1
1707061871,100.00,982.10,1007.40,210,5.81,5.81,-21,1
1707062173,100.00,982.04,1007.34,210,5.68,5.68,-21,1
1707062475,100.00,982.00,1007.30,210,5.66,5.66,-21,1
1707062776,100.00,982.01,1007.32,210,5.73,5.73,-21,1
1707063078,100.00,982.09,1007.39,210,5.54,5.54,-21,1
1707063381,100.00,982.07,1007.37,210,5.67,5.67,-24,1
1707063682,100.00,981.92,1007.22,210,5.68,5.68,-21,1
1707063984,100.00,981.97,1007.28,210,5.86,5.86,-24,1
1707064288,100.00,981.96,1007.26,210,5.70,5.70,-21,1
1707064589,100.00,981.95,1007.25,210,5.67,5.67,-21,1
1707064891,100.00,982.03,1007.34,210,5.65,5.65,-21,1
1707065193,100.00,981.80,1007.10,210,5.87,5.87,-21,1
1707065495,100.00,981.97,1007.27,210,5.60,5.60,-21,1
1707065797,100.00,981.95,1007.25,210,5.79,5.79,-21,1
1707066100,100.00,981.96,1007.26,210,5.71,5.71,-24,1
1707066401,100.00,981.84,1007.14,210,5.57,5.57,-21,1
1707066703,100.00,981.98,1007.28,210,5.82,5.82,-21,1
1707067005,100.00,981.89,1007.20,210,5.72,5.72,-21,1
1707067307,100.00,981.90,1007.20,210,5.66,5.66,-21,1
1707067611,100.00,981.80,1007.10,210,5.71,5.71,-25,1
1707067913,100.00,981.92,1007.22,210,5.63,5.63,-21,1
1707068215,100.00,981.85,1007.15,210,5.68,5.68,-21,1
1707068516,99.30,981.91,1007.21,210,5.81,5.71,-21,1
1707068818,99.39,981.82,1007.13,210,5.70,5.62,-21,1
1707069122,99.09,981.91,1007.22,210,5.70,5.57,-22,1
1707069424,99.93,981.84,1007.14,210,5.73,5.72,-22,1
1707069725,99.56,981.81,1007.11,210,5.64,5.58,-21,1
1707070027,99.25,981.82,1007.12,210,5.69,5.58,-21,1
1707070329,99.78,981.65,1006.95,210,5.59,5.56,-21,1
1707070933,100.00,981.69,1006.99,210,5.58,5.58,-21,1
1707071238,100.00,981.79,1007.09,210,5.75,5.75,-23,1
1707071538,99.57,981.72,1007.02,210,5.84,5.78,-21,1
1707071838,98.50,981.71,1007.01,210,5.91,5.69,-21,1
1707072140,99.86,981.48,1006.78,210,5.71,5.69,-21,1
1707072440,100.00,981.69,1006.99,210,5.71,5.71,-21,1
1707072742,100.00,981.42,1006.72,210,5.56,5.56,-21,1
1707073042,98.93,981.54,1006.85,210,6.03,5.88,-21,1
1707073344,99.23,981.53,1006.84,210,5.74,5.63,-21,1
1707073645,99.78,981.58,1006.88,210,5.83,5.80,-20,1
1707073947,100.00,981.69,1006.99,210,5.72,5.72,-20,1
1707074249,100.00,981.49,1006.79,210,5.50,5.50,-20,1
1707074550,100.00,981.40,1006.70,210,5.56,5.56,-20,1
1707074854,100.00,981.51,1006.81,210,5.76,5.76,-22,1
1707075156,100.00,981.37,1006.67,210,5.85,5.85,-22,1
1707075459,100.00,981.48,1006.78,210,5.83,5.83,-24,1
1707075760,100.00,981.37,1006.67,210,5.72,5.72,-20,1
1707076062,100.00,981.43,1006.73,210,5.84,5.84,-20,1
1707076364,100.00,981.38,1006.69,210,5.66,5.66,-21,1
1707076666,100.00,981.31,1006.61,210,5.63,5.63,-20,1
1707076968,100.00,981.15,1006.45,210,5.93,5.93,-20,1
1707077270,100.00,981.21,1006.51,210,5.58,5.58,-20,1
1707077571,100.00,981.19,1006.49,210,5.77,5.77,-19,1
1707077873,100.00,981.11,1006.41,210,5.49,5.49,-22,1
1707078175,100.00,980.97,1006.27,210,5.70,5.70,-21,1
1707078477,100.00,981.08,1006.38,210,5.95,5.95,-20,1
1707078779,100.00,981.13,1006.43,210,5.64,5.64,-22,1
1707079081,100.00,981.05,1006.35,210,5.77,5.77,-20,1
1707079382,100.00,981.21,1006.51,210,5.80,5.80,-20,1
1707079684,100.00,981.07,1006.37,210,5.95,5.95,-20,1
1707079986,100.00,980.89,1006.19,210,5.63,5.63,-23,1
1707080289,100.00,980.98,1006.28,210,6.01,6.01,-24,1
1707080591,100.00,980.89,1006.19,210,5.86,5.86,-23,1
1707080893,100.00,980.90,1006.20,210,5.72,5.72,-20,1
1707081195,100.00,980.69,1005.99,210,5.77,5.77,-20,1
1707081497,100.00,980.47,1005.77,210,5.75,5.75,-20,1
1707081799,100.00,980.67,1005.97,210,5.72,5.72,-25,1
1707082103,100.00,980.66,1005.96,210,5.58,5.58,-24,1
1707082405,100.00,980.48,1005.78,210,6.01,6.01,-20,1
1707082706,100.00,980.30,1005.61,210,6.04,6.04,-21,1
1707083009,100.00,980.34,1005.64,210,5.78,5.78,-20,1
1707083310,100.00,980.36,1005.66,210,5.79,5.79,-21,1
1707083612,100.00,980.37,1005.67,210,5.66,5.66,-20,1
1707083914,100.00,980.38,1005.68,210,5.82,5.82,-22,1
1707084216,100.00,980.28,1005.58,210,5.78,5.78,-21,1
1707084518,100.00,980.38,1005.68,210,5.93,5.93,-24,1
1707084821,100.00,980.29,1005.59,210,5.90,5.90,-24,1
1707085122,100.00,980.26,1005.56,210,5.45,5.45,-20,1
1707085424,100.00,980.25,1005.56,210,5.40,5.40,-20,1
1707085728,100.00,980.36,1005.66,210,5.23,5.23,-24,1
1707086030,100.00,980.31,1005.61,210,5.14,5.14,-20,1
1707086332,100.00,980.29,1005.59,210,5.31,5.31,-24,1
1707086634,100.00,980.27,1005.57,210,5.23,5.23,-24,1
1707086937,100.00,980.18,1005.48,210,5.17,5.17,-25,1
1707087239,100.00,980.15,1005.46,210,4.96,4.96,-21,1
1707087540,100.00,980.14,1005.44,210,5.00,5.00,-22,1
1707087842,100.00,980.19,1005.49,210,5.13,5.13,-22,1
1707088144,100.00,980.05,1005.35,210,4.87,4.87,-22,1
1707088446,100.00,980.00,1005.30,210,4.99,4.99,-21,1
1707088747,100.00,980.07,1005.37,210,5.19,5.19,-22,1
1707089049,100.00,979.88,1005.18,210,5.13,5.13,-21,1
1707089354,100.00,979.90,1005.21,210,5.00,5.00,-21,1
1707089656,100.00,979.86,1005.16,210,5.08,5.08,-22,1
1707089958,100.00,979.76,1005.06,210,4.75,4.75,-22,1
1707090259,100.00,979.64,1004.94,210,4.97,4.97,-22,1
1707090561,100.00,979.78,1005.09,210,4.85,4.85,-22,1
1707090862,100.00,979.80,1005.10,210,4.97,4.97,-22,1
1707091164,100.00,979.57,1004.87,210,4.94,4.94,-22,1
1707091466,100.00,979.69,1004.99,210,4.75,4.75,-22,1
1707091768,100.00,979.65,1004.95,210,4.68,4.68,-27,1
1707092070,100.00,979.61,1004.92,210,4.82,4.82,-21,1
1707092371,100.00,979.58,1004.88,210,4.66,4.66,-22,1
1707092673,100.00,979.45,1004.75,210,4.79,4.79,-22,1
1707092975,100.00,979.30,1004.60,210,4.68,4.68,-21,1
1707093277,100.00,979.37,1004.67,210,4.82,4.82,-22,1
1707093578,100.00,979.34,1004.64,210,4.82,4.82,-22,1
1707093880,100.00,979.32,1004.62,210,4.89,4.89,-22,1
1707094182,100.00,979.15,1004.46,210,4.96,4.96,-22,1
1707094483,100.00,979.35,1004.65,210,4.75,4.75,-22,1
1707094785,100.00,979.03,1004.33,210,4.82,4.82,-22,1
1707095087,100.00,978.98,1004.28,210,4.76,4.76,-28,1
1707095389,100.00,978.92,1004.22,210,4.78,4.78,-21,1
1707095690,100.00,979.17,1004.47,210,4.80,4.80,-22,1
1707095992,100.00,978.94,1004.24,210,4.94,4.94,-28,1
1707096295,100.00,978.77,1004.07,210,4.23,4.23,-27,1
1707096599,100.00,978.63,1003.93,210,4.74,4.74,-28,1
1707096900,100.00,978.67,1003.97,210,4.74,4.74,-22,1
1707097203,100.00,978.57,1003.87,210,4.76,4.76,-27,1
1707097505,100.00,978.40,1003.70,210,4.69,4.69,-26,1
1707097807,100.00,978.43,1003.73,210,4.78,4.78,-28,1
1707098110,100.00,978.28,1003.58,210,4.85,4.85,-31,1
1707098411,100.00,978.26,1003.56,210,4.79,4.79,-22,1
1707098713,100.00,978.19,1003.49,210,4.84,4.84,-22,1
1707099014,100.00,978.18,1003.48,210,4.65,4.65,-21,1
1707099317,100.00,978.10,1003.40,210,4.72,4.72,-24,1
1707099619,100.00,978.12,1003.43,210,4.85,4.85,-22,1
1707099919,100.00,978.13,1003.43,210,4.72,4.72,-25,1
1707100221,100.00,977.94,1003.25,210,4.83,4.83,-22,1
1707100522,100.00,977.94,1003.24,210,4.79,4.79,-22,1
1707100824,100.00,977.78,1003.08,210,4.61,4.61,-22,1
1707101126,100.00,977.72,1003.02,210,4.77,4.77,-25,1
1707101427,100.00,977.74,1003.04,210,4.70,4.70,-22,1
1707101729,100.00,977.78,1003.08,210,4.68,4.68,-22,1
1707102030,100.00,977.75,1003.05,210,4.89,4.89,-22,1
1707102333,100.00,977.85,1003.15,210,4.60,4.60,-29,1
1707102635,100.00,977.80,1003.10,210,4.72,4.72,-27,1
1707102937,100.00,977.74,1003.04,210,4.69,4.69,-22,1
1707103542,100.00,977.45,1002.75,210,4.59,4.59,-22,1
1707103844,100.00,977.44,1002.74,210,4.50,4.50,-22,1
1707104146,100.00,977.53,1002.83,210,4.72,4.72,-22,1
1707104448,100.00,977.46,1002.76,210,4.59,4.59,-22,1
1707104749,100.00,977.35,1002.65,210,4.59,4.59,-25,1
1707105051,100.00,977.40,1002.70,210,4.47,4.47,-23,1
1707105353,100.00,977.49,1002.79,210,4.38,4.38,-22,1
1707105654,100.00,977.58,1002.88,210,4.61,4.61,-22,1
1707105957,100.00,977.52,1002.82,210,4.54,4.54,-26,1
1707106259,100.00,977.44,1002.74,210,4.67,4.67,-28,1
1707106561,100.00,977.23,1002.54,210,4.57,4.57,-27,1
1707106863,100.00,977.31,1002.61,210,4.73,4.73,-22,1
1707107164,100.00,977.21,1002.51,210,4.52,4.52,-22,1
1707107468,100.00,977.19,1002.49,210,4.48,4.48,-27,1
1707107770,100.00,977.22,1002.52,210,4.56,4.56,-27,1
1707108072,100.00,977.30,1002.60,210,4.54,4.54,-28,1
1707108374,100.00,977.34,1002.64,210,4.42,4.42,-27,1
1707108675,100.00,977.17,1002.47,210,4.50,4.50,-22,1
1707108977,100.00,977.23,1002.53,210,4.39,4.39,-22,1
1707109279,100.00,977.23,1002.53,210,4.40,4.40,-22,1
1707109579,100.00,977.05,1002.35,210,4.44,4.44,-22,1
1707109881,100.00,977.03,1002.33,210,4.47,4.47,-22,1
1707110185,100.00,977.04,1002.35,210,4.54,4.54,-22,1
1707110487,100.00,976.97,1002.27,210,4.60,4.60,-27,1
1707110790,100.00,977.15,1002.45,210,4.53,4.53,-28,1
1707111093,100.00,977.02,1002.32,210,4.58,4.58,-27,1
1707111395,100.00,977.04,1002.34,210,4.61,4.61,-27,1
1707111697,100.00,977.18,1002.48,210,4.69,4.69,-27,1
1707111999,100.00,977.23,1002.53,210,4.63,4.63,-28,1
1707112302,100.00,977.18,1002.48,210,4.62,4.62,-29,1
1707112604,100.00,977.23,1002.54,210,4.74,4.74,-27,1
1707112906,100.00,977.21,1002.51,210,4.79,4.79,-27,1
1707113209,100.00,977.27,1002.57,210,4.73,4.73,-27,1
1707113510,100.00,977.17,1002.48,210,4.86,4.86,-22,1
1707113812,100.00,977.05,1002.35,210,4.86,4.86,-22,1
1707114114,100.00,977.10,1002.40,210,4.82,4.82,-22,1
1707114416,100.00,977.16,1002.46,210,4.90,4.90,-22,1
1707114719,100.00,977.23,1002.53,210,4.92,4.92,-23,1
1707115021,100.00,977.21,1002.51,210,4.99,4.99,-27,1
1707115323,100.00,977.34,1002.64,210,5.07,5.07,-22,1
1707115625,100.00,977.43,1002.73,210,4.85,4.85,-23,1
1707115927,100.00,977.49,1002.79,210,5.17,5.17,-22,1
1707116228,100.00,977.63,1002.93,210,4.92,4.92,-21,1
1707116530,100.00,977.66,1002.97,210,5.37,5.37,-24,1
1707116832,100.00,977.69,1002.99,210,5.39,5.39,-21,1
1707117134,100.00,977.74,1003.04,210,5.24,5.24,-21,1
1707117435,100.00,977.79,1003.10,210,5.44,5.44,-21,1
1707117738,100.00,977.78,1003.08,210,5.49,5.49,-26,1
1707118040,100.00,977.82,1003.12,210,5.52,5.52,-24,1
1707118342,100.00,977.85,1003.16,210,5.39,5.39,-26,1
1707118643,100.00,977.89,1003.19,210,5.28,5.28,-30,1
1707118945,100.00,977.88,1003.19,210,5.19,5.19,-21,1
1707119247,100.00,977.97,1003.27,210,5.35,5.35,-22,1
1707119549,100.00,977.92,1003.22,210,5.52,5.52,-26,1
1707120152,100.00,977.94,1003.24,210,5.74,5.74,-20,1
1707120454,100.00,978.11,1003.41,210,5.84,5.84,-20,1
1707120756,100.00,978.15,1003.45,210,5.98,5.98,-27,1
1707121059,100.00,978.27,1003.57,210,5.95,5.95,-22,1
1707121361,100.00,978.43,1003.73,210,6.01,6.01,-27,1
1707121663,100.00,978.42,1003.72,210,6.12,6.12,-23,1
1707121967,100.00,978.59,1003.89,210,6.13,6.13,-22,1
1707122267,100.00,978.59,1003.89,210,6.23,6.23,-22,1
1707122569,100.00,978.59,1003.89,210,6.24,6.24,-23,1
1707122871,100.00,978.60,1003.90,210,6.27,6.27,-25,1
1707123173,100.00,978.57,1003.87,210,6.32,6.32,-26,1
1707123476,100.00,978.65,1003.95,210,6.22,6.22,-26,1
1707123778,100.00,978.71,1004.01,210,6.43,6.43,-26,1
1707124080,100.00,978.63,1003.94,210,6.35,6.35,-20,1
1707124382,100.00,978.72,1004.02,210,6.25,6.25,-26,1
1707124684,100.00,978.79,1004.09,210,6.21,6.21,-26,1
1707124986,100.00,978.99,1004.29,210,6.21,6.21,-26,1
1707125288,100.00,978.95,1004.25,210,6.14,6.14,-23,1
1707125593,100.00,978.81,1004.11,210,6.14,6.14,-25,1
1707125895,100.00,978.78,1004.09,210,6.15,6.15,-25,1
1707126197,100.00,979.20,1004.50,210,6.08,6.08,-21,1
1707126499,100.00,979.02,1004.32,210,6.10,6.10,-21,1
1707126801,100.00,979.00,1004.30,210,6.16,6.16,-20,1
1707127103,100.00,978.95,1004.25,210,5.98,5.98,-20,1
1707127405,100.00,978.99,1004.29,210,5.93,5.93,-21,1
1707127706,100.00,978.92,1004.23,210,6.00,6.00,-21,1
1707128008,100.00,979.00,1004.30,210,5.96,5.96,-21,1
1707128310,100.00,979.02,1004.33,210,5.99,5.99,-21,1
1707128611,100.00,978.98,1004.28,210,5.91,5.91,-21,1
1707128912,100.00,979.06,1004.36,210,5.91,5.91,-22,1
1707129214,100.00,978.95,1004.25,210,5.90,5.90,-22,1
1707129517,100.00,978.86,1004.16,210,5.97,5.97,-27,1
1707129818,100.00,978.93,1004.23,210,5.99,5.99,-22,1
1707130120,100.00,978.87,1004.17,210,6.00,6.00,-22,1
1707130422,100.00,978.86,1004.16,210,6.06,6.06,-22,1
1707130724,100.00,979.00,1004.30,210,6.01,6.01,-22,1
1707131026,100.00,978.87,1004.17,210,6.08,6.08,-22,1
1707131328,100.00,978.90,1004.20,210,6.10,6.10,-28,1
1707131629,100.00,978.89,1004.19,210,6.15,6.15,-21,1
1707131932,100.00,978.86,1004.16,210,6.02,6.02,-22,1
1707132233,100.00,978.83,1004.13,210,6.11,6.11,-21,1
1707132536,100.00,978.81,1004.11,210,6.06,6.06,-26,1
1707132839,100.00,978.90,1004.20,210,6.03,6.03,-22,1
1707133141,100.00,978.97,1004.27,210,5.94,5.94,-22,1
1707133443,100.00,978.97,1004.27,210,5.95,5.95,-27,1
1707133745,100.00,978.97,1004.27,210,5.78,5.78,-28,1
1707134047,100.00,978.96,1004.26,210,5.74,5.74,-22,1
1707134349,100.00,979.01,1004.31,210,5.65,5.65,-23,1
1707134650,100.00,978.96,1004.27,210,5.59,5.59,-22,1
1707134952,100.00,978.92,1004.22,210,5.57,5.57,-22,1
1707135254,100.00,979.01,1004.31,210,5.48,5.48,-21,1
1707135555,100.00,978.91,1004.21,210,5.51,5.51,-22,1
1707135856,100.00,978.99,1004.29,210,5.42,5.42,-28,1
1707136156,100.00,978.92,1004.22,210,5.29,5.29,-21,1
1707136460,100.00,978.95,1004.25,210,5.28,5.28,-28,1
1707136762,100.00,978.80,1004.10,210,5.17,5.17,-21,1
1707137064,100.00,978.79,1004.09,210,5.13,5.13,-27,1
1707137366,100.00,978.76,1004.07,210,5.22,5.22,-27,1
1707137669,100.00,978.80,1004.10,210,5.26,5.26,-27,1
1707137970,100.00,978.79,1004.09,210,5.29,5.29,-27,1
1707138272,100.00,978.84,1004.14,210,5.29,5.29,-21,1
1707138573,100.00,978.88,1004.18,210,5.34,5.34,-21,1
1707138874,100.00,978.88,1004.18,210,5.24,5.24,-22,1
1707139175,100.00,978.98,1004.28,210,5.24,5.24,-22,1
1707139477,100.00,979.00,1004.30,210,5.24,5.24,-22,1
1707139778,100.00,979.02,1004.32,210,5.20,5.20,-21,1
1707140081,100.00,979.05,1004.36,210,5.22,5.22,-22,1
1707140382,100.00,978.98,1004.28,210,5.17,5.17,-21,1
1707140684,100.00,979.18,1004.48,210,5.23,5.23,-21,1
1707140986,100.00,979.30,1004.60,210,5.26,5.26,-21,1
1707141288,100.00,979.24,1004.54,210,5.19,5.19,-26,1
1707141590,100.00,979.21,1004.51,210,5.26,5.26,-26,1
1707141891,100.00,979.25,1004.55,210,5.18,5.18,-20,1
1707142193,100.00,979.24,1004.54,210,5.32,5.32,-21,1
1707142496,100.00,979.32,1004.62,210,5.16,5.16,-22,1
1707142797,100.00,979.38,1004.68,210,5.11,5.11,-21,1
1707143100,100.00,979.33,1004.63,210,5.04,5.04,-26,1
1707143402,100.00,979.37,1004.67,210,4.75,4.75,-26,1
1707143706,100.00,979.54,1004.84,210,4.71,4.71,-27,1
1707144009,100.00,979.41,1004.71,210,4.97,4.97,-27,1
1707144310,100.00,979.54,1004.84,210,4.88,4.88,-26,1
1707144612,100.00,979.51,1004.81,210,4.94,4.94,-22,1
1707144914,100.00,979.65,1004.95,210,4.95,4.95,-27,1
1707145215,100.00,979.59,1004.89,210,4.95,4.95,-22,1
1707145517,100.00,979.53,1004.83,210,5.02,5.02,-27,1
1707145819,100.00,979.61,1004.92,210,4.95,4.95,-22,1
1707146120,100.00,979.68,1004.99,210,5.01,5.01,-21,1
1707146422,100.00,979.59,1004.89,210,4.99,4.99,-27,1
1707146724,100.00,979.58,1004.88,210,4.98,4.98,-21,1
1707147026,100.00,979.61,1004.91,210,4.91,4.91,-27,1
1707147328,100.00,979.68,1004.98,210,4.98,4.98,-23,1
1707147630,100.00,979.65,1004.95,210,5.00,5.00,-21,1
1707147932,100.00,979.68,1004.99,210,4.97,4.97,-21,1
1707148234,100.00,979.75,1005.06,210,5.10,5.10,-21,1
1707148536,100.00,979.67,1004.97,210,5.19,5.19,-22,1
1707148838,100.00,979.70,1005.00,210,5.13,5.13,-28,1
1707149139,100.00,979.78,1005.08,210,5.26,5.26,-21,1
1707149441,100.00,979.86,1005.16,210,5.36,5.36,-22,1
1707149743,100.00,979.89,1005.19,210,5.32,5.32,-21,1
1707150045,100.00,979.92,1005.22,210,5.32,5.32,-21,1
1707150346,100.00,979.56,1004.86,210,5.38,5.38,-22,1
1707150648,100.00,979.72,1005.02,210,5.11,5.11,-23,1
1707150951,100.00,979.94,1005.24,210,5.13,5.13,-21,1
1707151252,100.00,979.91,1005.21,210,5.10,5.10,-21,1
1707151554,100.00,979.83,1005.14,210,5.19,5.19,-20,1
1707151856,100.00,979.67,1004.97,210,5.34,5.34,-21,1
1707152158,100.00,979.58,1004.88,210,5.43,5.43,-24,1
1707152459,100.00,979.64,1004.94,210,5.55,5.55,-21,1
1707152761,100.00,979.73,1005.03,210,5.77,5.77,-21,1
1707153063,100.00,979.63,1004.93,210,6.01,6.01,-21,1
1707153364,100.00,979.63,1004.93,210,5.99,5.99,-23,1
1707153666,100.00,979.63,1004.94,210,6.09,6.09,-21,1
1707153968,100.00,979.62,1004.92,210,6.21,6.21,-22,1
1707154270,100.00,979.45,1004.75,210,6.32,6.32,-21,1
1707154572,100.00,979.67,1004.97,210,6.51,6.51,-21,1
1707154874,100.00,979.48,1004.78,210,6.44,6.44,-27,1
1707155177,100.00,979.57,1004.87,210,6.58,6.58,-24,1
1707155479,100.00,979.79,1005.09,210,6.76,6.76,-23,1
1707155780,100.00,979.53,1004.83,210,6.82,6.82,-21,1
1707156082,100.00,979.54,1004.85,210,6.91,6.91,-22,1
1707156384,100.00,979.51,1004.81,210,6.92,6.92,-22,1
1707156686,100.00,979.59,1004.89,210,6.85,6.85,-22,1
1707156988,100.00,979.50,1004.80,210,6.84,6.84,-21,1
1707157290,100.00,979.70,1005.00,210,6.83,6.83,-22,1
1707157591,100.00,979.61,1004.91,210,6.73,6.73,-22,1
1707157893,100.00,979.64,1004.94,210,6.78,6.78,-21,1
1707158197,100.00,979.50,1004.80,210,7.00,7.00,-22,1
1707158499,100.00,979.42,1004.72,210,7.02,7.02,-21,1
1707158801,100.00,979.62,1004.92,210,7.10,7.10,-21,1
1707159103,100.00,979.64,1004.94,210,6.99,6.99,-22,1
1707159404,100.00,979.61,1004.91,210,6.90,6.90,-21,1
1707159707,100.00,979.74,1005.04,210,6.86,6.86,-22,1
1707160009,100.00,979.75,1005.05,210,6.89,6.89,-25,1
1707160312,100.00,979.80,1005.11,210,6.67,6.67,-26,1
1707160614,100.00,979.71,1005.01,210,6.71,6.71,-26,1
1707160916,100.00,979.73,1005.03,210,6.91,6.91,-23,1
1707161217,100.00,979.72,1005.02,210,6.28,6.28,-21,1
1707161520,100.00,979.70,1005.00,210,6.87,6.87,-27,1
1707161822,100.00,979.69,1004.99,210,6.79,6.79,-25,1
1707162124,100.00,979.58,1004.89,210,6.92,6.92,-24,1
1707162426,100.00,979.56,1004.86,210,6.80,6.80,-26,1
1707162728,100.00,979.55,1004.85,210,6.97,6.97,-26,1
1707163333,100.00,979.50,1004.80,210,6.73,6.73,-22,1
1707163635,100.00,979.53,1004.83,210,6.89,6.89,-21,1
1707163939,100.00,979.45,1004.75,210,6.91,6.91,-22,1
1707164240,100.00,979.55,1004.85,210,7.00,7.00,-21,1
1707164542,100.00,979.52,1004.82,210,6.54,6.54,-22,1
1707164844,100.00,979.39,1004.69,210,6.94,6.94,-23,1
1707165146,100.00,979.37,1004.67,210,7.30,7.31,-25,1
1707165449,100.00,979.35,1004.65,210,7.19,7.20,-21,1
1707165751,100.00,979.40,1004.70,210,7.28,7.29,-26,1
1707166053,100.00,979.11,1004.41,210,7.21,7.22,-22,1
1707166355,100.00,979.38,1004.69,210,7.23,7.24,-26,1
1707166657,100.00,979.50,1004.80,210,7.29,7.30,-26,1
1707166960,100.00,979.63,1004.93,210,7.36,7.37,-25,1
1707167564,100.00,979.43,1004.73,210,7.33,7.34,-21,1
1707167866,100.00,979.56,1004.87,210,7.43,7.44,-22,1
1707168168,100.00,979.67,1004.97,210,7.63,7.64,-25,1
1707168471,100.00,979.59,1004.89,210,7.03,7.03,-26,1
1707168772,100.00,979.56,1004.87,210,7.48,7.49,-21,1
1707169075,100.00,979.54,1004.84,210,7.41,7.42,-22,1
1707169376,100.00,979.56,1004.86,210,7.61,7.62,-26,1
1707169679,100.00,979.49,1004.79,210,7.46,7.47,-26,1
1707169981,100.00,979.50,1004.80,210,7.77,7.78,-25,1
1707170282,100.00,979.49,1004.79,210,7.91,7.92,-21,1
1707170584,100.00,979.39,1004.69,210,7.52,7.53,-26,1
1707170886,100.00,979.43,1004.74,210,7.80,7.81,-26,1
1707171188,100.00,979.40,1004.70,210,7.62,7.63,-22,1
1707171489,100.00,979.55,1004.85,210,7.74,7.75,-22,1
1707171791,100.00,979.58,1004.88,210,7.73,7.74,-21,1
1707172093,100.00,979.67,1004.97,210,7.99,8.00,-22,1
1707172395,100.00,979.54,1004.84,210,7.68,7.69,-21,1
1707172699,100.00,979.61,1004.91,210,7.71,7.72,-22,1
1707173002,100.00,979.65,1004.96,210,7.84,7.85,-21,1
1707173305,100.00,979.60,1004.90,210,7.56,7.57,-25,1
1707173607,100.00,979.62,1004.92,210,7.87,7.88,-26,1
1707173909,100.00,979.46,1004.76,210,7.96,7.97,-21,1
1707174212,100.00,979.78,1005.09,210,7.87,7.88,-25,1
1707174514,100.00,979.74,1005.04,210,7.90,7.91,-18,1
1707174816,100.00,979.63,1004.93,210,7.56,7.57,-23,1
1707175118,100.00,979.69,1004.99,210,7.97,7.98,-19,1
1707175420,100.00,979.69,1004.99,210,7.74,7.75,-20,1
1707175721,100.00,979.63,1004.93,210,7.86,7.87,-19,1
1707176023,100.00,979.67,1004.97,210,7.91,7.92,-19,1
1707176327,100.00,979.68,1004.98,210,7.79,7.80,-18,1
1707176629,100.00,979.75,1005.05,210,7.88,7.89,-20,1
1707176931,100.00,979.80,1005.10,210,7.98,7.99,-24,1
1707177233,100.00,979.79,1005.09,210,7.84,7.85,-19,1
1707177535,100.00,979.81,1005.11,210,7.74,7.75,-23,1
1707177837,100.00,979.81,1005.11,210,7.91,7.92,-19,1
1707178139,100.00,979.76,1005.07,210,7.96,7.97,-24,1
1707178441,100.00,979.76,1005.06,210,8.09,8.10,-19,1
1707178743,100.00,979.71,1005.02,210,7.67,7.68,-23,1
1707179045,100.00,979.59,1004.89,210,7.81,7.82,-19,1
1707179346,100.00,979.73,1005.03,210,7.55,7.56,-19,1
1707179648,100.00,979.71,1005.01,210,7.97,7.98,-19,1
1707179954,100.00,979.73,1005.03,210,7.87,7.88,-19,1
1707180256,100.00,979.66,1004.96,210,7.63,7.64,-19,1
1707180558,100.00,979.55,1004.85,210,7.63,7.64,-19,1
1707180860,100.00,979.63,1004.93,210,7.72,7.73,-23,1
1707181162,100.00,979.77,1005.07,210,7.80,7.81,-29,1
1707181464,100.00,979.76,1005.06,210,8.06,8.07,-19,1
1707181766,100.00,979.73,1005.03,210,7.76,7.77,-19,1
1707182068,100.00,979.79,1005.09,210,7.45,7.46,-23,1
1707182370,100.00,979.81,1005.11,210,7.44,7.45,-23,1
1707182672,100.00,979.88,1005.18,210,7.44,7.45,-20,1
1707182974,100.00,979.75,1005.05,210,7.39,7.40,-23,1
1707183277,100.00,979.84,1005.14,210,7.41,7.42,-23,1
1707183581,100.00,979.89,1005.19,210,7.39,7.40,-29,1
1707183884,100.00,979.83,1005.13,210,7.29,7.30,-24,1
1707184185,100.00,979.85,1005.15,210,7.53,7.54,-19,1
1707184487,100.00,979.79,1005.09,210,7.67,7.68,-24,1
1707184789,100.00,979.88,1005.18,210,7.41,7.42,-23,1
1707185090,100.00,979.81,1005.11,210,7.29,7.30,-19,1
1707185392,100.00,979.93,1005.23,210,7.39,7.40,-23,1
1707185693,100.00,979.89,1005.19,210,7.27,7.28,-19,1
1707185995,100.00,979.90,1005.20,210,7.25,7.26,-23,1
1707186297,100.00,979.84,1005.14,210,6.94,6.94,-24,1
1707186600,100.00,979.86,1005.16,210,6.74,6.74,-24,1
1707186901,100.00,979.88,1005.18,210,6.68,6.68,-24,1
1707187205,100.00,979.81,1005.11,210,6.40,6.40,-25,1
1707187507,100.00,979.81,1005.11,210,6.51,6.51,-21,1
1707187809,100.00,979.49,1004.79,210,6.59,6.59,-20,1
1707188110,100.00,979.81,1005.11,210,6.53,6.53,-21,1
1707188413,100.00,979.77,1005.07,210,6.53,6.53,-25,1
1707188716,100.00,979.84,1005.14,210,6.60,6.60,-26,1
1707189018,100.00,979.86,1005.16,210,6.47,6.47,-26,1
1707189320,100.00,979.82,1005.13,210,6.59,6.59,-27,1
1707189622,100.00,979.80,1005.10,210,6.39,6.39,-22,1
1707189924,100.00,979.78,1005.08,210,6.30,6.30,-21,1
1707190225,100.00,979.80,1005.10,210,6.43,6.43,-21,1
1707190527,100.00,979.76,1005.06,210,6.49,6.49,-25,1
1707190830,100.00,979.77,1005.07,210,6.52,6.52,-21,1
1707191132,100.00,979.78,1005.08,210,6.56,6.56,-25,1
1707191434,100.00,979.89,1005.20,210,6.58,6.58,-22,1
1707191736,100.00,979.76,1005.06,210,6.43,6.43,-23,1
1707192038,100.00,979.79,1005.09,210,6.53,6.53,-21,1
1707192339,100.00,979.68,1004.98,210,6.64,6.64,-27,1
1707192641,100.00,979.79,1005.09,210,6.66,6.66,-22,1
1707192944,100.00,979.72,1005.02,210,6.68,6.68,-21,1
1707193246,100.00,979.70,1005.01,210,6.71,6.71,-21,1
1707193548,100.00,979.49,1004.79,210,6.69,6.69,-21,1
1707193850,100.00,979.51,1004.81,210,6.81,6.81,-22,1
1707194152,100.00,979.46,1004.76,210,6.82,6.82,-21,1
1707194456,100.00,979.45,1004.75,210,6.77,6.77,-21,1
1707194758,100.00,979.42,1004.72,210,6.84,6.84,-25,1
1707195060,100.00,979.32,1004.62,210,6.71,6.71,-25,1
1707195362,100.00,979.33,1004.63,210,6.94,6.94,-20,1
1707195664,100.00,979.17,1004.47,210,6.91,6.91,-25,1
1707195966,100.00,979.28,1004.58,210,6.93,6.93,-20,1
1707196268,100.00,979.19,1004.49,210,6.66,6.66,-22,1
1707196570,100.00,979.13,1004.43,210,6.92,6.92,-20,1
1707196872,100.00,979.09,1004.39,210,7.02,7.02,-21,1
1707197174,100.00,979.05,1004.35,210,6.85,6.85,-24,1
1707197476,100.00,979.01,1004.31,210,7.14,7.15,-25,1
1707197778,100.00,979.06,1004.36,210,7.07,7.07,-20,1
1707198082,100.00,978.92,1004.22,210,7.03,7.03,-22,1
1707198384,100.00,979.06,1004.36,210,7.17,7.18,-24,1
1707198686,100.00,979.09,1004.39,210,7.22,7.23,-32,1
1707198989,100.00,979.21,1004.51,210,7.25,7.26,-24,1
1707199291,100.00,979.20,1004.50,210,7.28,7.29,-25,1
1707199593,100.00,979.13,1004.43,210,7.30,7.31,-24,1
1707199895,100.00,979.11,1004.41,210,7.23,7.24,-20,1
1707200197,100.00,979.12,1004.43,210,7.16,7.17,-20,1
1707200498,100.00,979.41,1004.71,210,7.38,7.39,-20,1
1707200800,100.00,979.10,1004.40,210,7.24,7.25,-20,1
1707201102,100.00,979.17,1004.47,210,7.26,7.27,-20,1
1707201403,100.00,979.22,1004.52,210,7.39,7.40,-20,1
1707201707,100.00,979.22,1004.52,210,7.21,7.22,-20,1
1707202009,100.00,979.02,1004.32,210,7.35,7.36,-23,1
1707202614,100.00,979.39,1004.69,210,7.45,7.46,-20,1
1707202916,100.00,979.46,1004.76,210,7.37,7.38,-20,1
1707203217,100.00,979.28,1004.58,210,7.21,7.22,-21,1
1707203519,100.00,978.45,1003.75,210,7.09,7.09,-21,1
1707203821,100.00,979.39,1004.69,210,6.94,6.94,-20,1
1707204123,100.00,979.31,1004.61,210,7.02,7.02,-20,1
1707204424,100.00,979.34,1004.64,210,6.82,6.82,-20,1
1707204724,100.00,979.37,1004.67,210,6.76,6.76,-20,1
1707205026,100.00,979.32,1004.62,210,6.67,6.67,-20,1
1707205330,100.00,979.36,1004.66,210,6.76,6.76,-20,1
1707205631,100.00,979.57,1004.87,210,6.56,6.56,-21,1
1707205933,100.00,979.62,1004.92,210,6.65,6.65,-20,1
1707206235,100.00,979.55,1004.85,210,6.92,6.92,-23,1
1707206537,100.00,979.51,1004.81,210,6.81,6.81,-24,1
1707206839,100.00,979.63,1004.93,210,6.56,6.56,-24,1
1707207141,100.00,979.67,1004.97,210,6.56,6.56,-20,1
1707207442,100.00,979.66,1004.96,210,6.55,6.55,-24,1
1707207744,100.00,979.55,1004.86,210,6.51,6.51,-20,1
1707208046,100.00,979.57,1004.87,210,6.47,6.47,-25,1
1707208348,100.00,979.60,1004.90,210,6.22,6.22,-20,1
1707208650,100.00,979.56,1004.86,210,6.34,6.34,-20,1
1707208954,100.00,979.47,1004.77,210,6.27,6.27,-20,1
1707209256,100.00,979.42,1004.72,210,6.33,6.33,-21,1
1707209558,100.00,979.40,1004.70,210,6.37,6.37,-20,1
1707209860,100.00,979.42,1004.72,210,6.54,6.54,-22,1
1707210161,100.00,979.49,1004.79,210,6.47,6.47,-20,1
1707210463,100.00,979.38,1004.68,210,6.58,6.58,-21,1
1707210764,100.00,979.49,1004.79,210,6.93,6.93,-21,1
1707211064,100.00,979.41,1004.71,210,6.54,6.54,-20,1
1707211366,100.00,979.42,1004.72,210,6.62,6.62,-21,1
1707211668,100.00,979.39,1004.70,210,6.68,6.68,-21,1
1707211969,100.00,979.52,1004.82,210,6.72,6.72,-20,1
1707212271,100.00,979.43,1004.73,210,6.53,6.53,-24,1
1707212575,100.00,979.38,1004.68,210,6.37,6.37,-20,1
1707212877,100.00,979.47,1004.77,210,6.55,6.55,-20,1
1707213179,100.00,979.50,1004.80,210,6.46,6.46,-23,1
1707213481,100.00,979.45,1004.75,210,6.39,6.39,-24,1
1707213782,100.00,979.45,1004.75,210,6.49,6.49,-20,1
1707214084,100.00,979.46,1004.76,210,6.78,6.78,-20,1
1707214385,100.00,979.36,1004.66,210,6.73,6.73,-20,1
1707214687,100.00,979.36,1004.66,210,6.67,6.67,-24,1
1707214989,100.00,979.38,1004.68,210,7.06,7.06,-20,1
1707215290,100.00,979.29,1004.59,210,6.74,6.74,-20,1
1707215593,100.00,979.29,1004.59,210,7.03,7.03,-20,1
1707215894,100.00,979.34,1004.64,210,7.01,7.01,-20,1
1707216198,100.00,979.15,1004.45,210,7.00,7.00,-23,1
1707216500,100.00,979.21,1004.51,210,6.96,6.96,-20,1
1707217102,100.00,979.31,1004.61,210,7.01,7.01,-20,1
1707217404,100.00,979.20,1004.51,210,6.91,6.91,-20,1
1707217706,100.00,979.23,1004.53,210,7.12,7.13,-19,1
1707218008,100.00,979.19,1004.49,210,6.92,6.92,-20,1
1707218309,100.00,979.17,1004.47,210,6.86,6.86,-20,1
1707218611,100.00,978.99,1004.29,210,6.97,6.97,-20,1
1707218914,100.00,978.99,1004.29,210,7.41,7.42,-24,1
1707219216,100.00,979.09,1004.39,210,6.75,6.75,-22,1
1707219517,100.00,979.01,1004.31,210,7.43,7.44,-20,1
1707219820,100.00,978.89,1004.19,210,7.76,7.77,-20,1
1707220122,100.00,978.83,1004.13,210,7.67,7.68,-24,1
1707220424,100.00,978.88,1004.18,210,7.90,7.91,-20,1
1707221029,100.00,978.64,1003.94,210,7.63,7.64,-24,1
1707221331,100.00,978.55,1003.85,210,7.55,7.56,-20,1
1707221633,100.00,978.75,1004.05,210,8.03,8.04,-23,1
1707221935,100.00,978.58,1003.88,210,7.71,7.72,-20,1
1707222237,100.00,978.52,1003.83,210,7.98,7.99,-24,1
1707222539,100.00,978.57,1003.87,210,7.71,7.72,-20,1
1707222841,100.00,978.46,1003.76,210,7.83,7.84,-24,1
1707223142,100.00,978.78,1004.08,210,7.85,7.86,-20,1
1707223446,100.00,978.50,1003.80,210,7.80,7.81,-20,1
1707223748,100.00,978.49,1003.79,210,7.95,7.96,-20,1
1707224048,100.00,978.40,1003.70,210,7.72,7.73,-20,1
1707224350,100.00,978.35,1003.65,210,7.77,7.78,-24,1
1707224652,100.00,978.23,1003.53,210,7.82,7.83,-20,1
1707224953,100.00,978.40,1003.70,210,7.87,7.88,-20,1
1707225256,100.00,978.21,1003.51,210,8.00,8.01,-24,1
1707225558,100.00,978.32,1003.63,210,7.98,7.99,-23,1
1707225860,100.00,978.22,1003.52,210,8.15,8.16,-21,1
1707226162,100.00,978.19,1003.49,210,8.06,8.07,-24,1
1707226464,100.00,978.25,1003.55,210,7.88,7.89,-24,1
1707226766,100.00,978.28,1003.58,210,8.09,8.10,-20,1
1707227070,100.00,978.27,1003.57,210,8.23,8.24,-25,1
1707227372,100.00,978.12,1003.42,210,7.97,7.98,-21,1
1707227674,100.00,978.23,1003.53,210,7.88,7.89,-20,1
1707227975,100.00,978.18,1003.49,210,7.59,7.60,-20,1
1707228277,100.00,978.10,1003.40,210,7.62,7.63,-20,1
1707228579,100.00,977.97,1003.27,210,7.61,7.62,-20,1
1707228880,100.00,978.11,1003.41,210,7.58,7.59,-20,1
1707229182,100.00,977.99,1003.29,210,7.70,7.71,-20,1
1707229484,100.00,977.96,1003.26,210,7.67,7.68,-24,1
1707229786,100.00,977.92,1003.22,210,7.85,7.86,-20,1
1707230088,100.00,977.88,1003.18,210,7.57,7.58,-22,1
1707230390,100.00,977.91,1003.21,210,7.73,7.74,-24,1
1707230694,100.00,977.09,1002.39,210,7.70,7.71,-24,1
1707230996,100.00,977.82,1003.12,210,7.73,7.74,-21,1
1707231299,100.00,977.76,1003.06,210,7.66,7.67,-24,1
1707231601,100.00,977.70,1003.00,210,7.73,7.74,-24,1
1707231903,100.00,977.62,1002.92,210,7.63,7.64,-20,1
1707232205,100.00,977.57,1002.87,210,7.74,7.75,-23,1
1707232506,100.00,977.56,1002.86,210,7.61,7.62,-20,1
1707232808,100.00,977.42,1002.72,210,7.58,7.59,-24,1
1707233110,100.00,977.33,1002.63,210,7.59,7.60,-20,1
1707233412,100.00,977.39,1002.69,210,7.51,7.52,-20,1
1707233714,100.00,977.33,1002.63,210,7.64,7.65,-20,1
1707234014,100.00,977.32,1002.62,210,7.53,7.54,-21,1
1707234317,100.00,977.29,1002.59,210,7.49,7.50,-20,1
1707234618,100.00,977.20,1002.51,210,7.37,7.38,-21,1
1707234920,100.00,977.24,1002.54,210,7.38,7.39,-20,1
1707235222,100.00,977.02,1002.32,210,7.32,7.33,-20,1
1707235524,100.00,977.08,1002.38,210,7.38,7.39,-20,1
1707235825,100.00,977.03,1002.34,210,7.36,7.37,-20,1
1707236127,100.00,977.03,1002.33,210,7.25,7.26,-24,1
1707236429,100.00,977.03,1002.33,210,7.31,7.32,-24,1
1707236731,100.00,976.93,1002.24,210,7.23,7.24,-24,1
1707237034,100.00,976.96,1002.26,210,7.10,7.10,-24,1
1707237336,100.00,976.95,1002.25,210,7.18,7.19,-24,1
1707237638,100.00,976.83,1002.13,210,7.13,7.14,-20,1
1707237939,100.00,976.90,1002.20,210,7.13,7.14,-23,1
1707238241,100.00,976.91,1002.22,210,7.10,7.10,-24,1
1707238543,100.00,976.78,1002.08,210,7.14,7.15,-24,1
1707238845,100.00,976.81,1002.12,210,7.17,7.18,-21,1
1707239145,100.00,976.66,1001.96,210,7.05,7.05,-21,1
1707239447,100.00,976.58,1001.88,210,7.19,7.20,-20,1
1707239749,100.00,976.47,1001.77,210,7.23,7.24,-24,1
1707240054,100.00,976.57,1001.87,210,7.11,7.11,-24,1
1707240355,100.00,976.61,1001.92,210,7.16,7.17,-25,1
1707240657,100.00,976.49,1001.79,210,7.19,7.20,-22,1
1707240959,100.00,976.56,1001.86,210,7.29,7.30,-25,1
1707241261,100.00,976.37,1001.68,210,7.17,7.18,-19,1
1707241563,100.00,976.41,1001.71,210,7.20,7.21,-18,1
1707241865,100.00,976.54,1001.84,210,7.15,7.16,-19,1
1707242167,100.00,976.42,1001.72,210,7.22,7.23,-20,1
1707242469,100.00,976.43,1001.73,210,7.18,7.19,-23,1
1707242771,100.00,976.17,1001.47,210,7.34,7.35,-26,1
1707243073,100.00,976.22,1001.52,210,7.39,7.40,-21,1
1707243374,100.00,976.18,1001.48,210,6.94,6.94,-21,1
1707243676,100.00,976.16,1001.46,210,7.40,7.41,-22,1
1707243978,100.00,975.95,1001.26,210,7.35,7.36,-25,1
1707244280,100.00,975.87,1001.17,210,7.29,7.30,-21,1
1707244582,100.00,976.17,1001.47,210,7.44,7.45,-25,1
1707244884,100.00,975.78,1001.09,210,7.33,7.34,-22,1
1707245188,100.00,975.48,1000.78,210,7.64,7.65,-23,1
1707245489,100.00,975.79,1001.09,210,7.48,7.49,-22,1
1707245791,100.00,975.67,1000.97,210,7.54,7.55,-22,1
1707246093,100.00,975.57,1000.87,210,7.49,7.50,-22,1
1707246395,100.00,975.50,1000.80,210,7.49,7.50,-21,1
1707246697,100.00,975.40,1000.70,210,7.50,7.51,-22,1
1707246999,100.00,975.46,1000.76,210,7.54,7.55,-22,1
1707247300,100.00,975.50,1000.80,210,7.72,7.73,-21,1
1707247602,100.00,975.48,1000.78,210,7.56,7.57,-21,1
1707247905,100.00,975.48,1000.78,210,7.49,7.50,-25,1
1707248207,100.00,975.36,1000.66,210,7.57,7.58,-25,1
1707248508,100.00,975.39,1000.69,210,7.62,7.63,-22,1
1707248814,100.00,975.42,1000.72,210,7.55,7.56,-25,1
1707249117,100.00,975.39,1000.69,210,7.51,7.52,-26,1
1707249418,100.00,975.31,1000.61,210,7.61,7.62,-21,1
1707249723,100.00,975.24,1000.54,210,7.67,7.68,-21,1
1707250025,100.00,975.21,1000.51,210,7.53,7.54,-21,1
1707250325,100.00,975.21,1000.51,210,7.72,7.73,-22,1
1707250626,100.00,975.12,1000.42,210,7.60,7.61,-21,1
1707250927,100.00,975.00,1000.30,210,7.69,7.70,-21,1
1707251227,100.00,975.04,1000.34,210,7.69,7.70,-19,1
1707251528,100.00,975.08,1000.38,210,7.65,7.66,-20,1
1707251830,100.00,974.84,1000.14,210,7.70,7.71,-20,1
1707252132,100.00,974.92,1000.22,210,7.77,7.78,-20,1
1707252434,100.00,974.76,1000.06,210,7.72,7.73,-21,1
1707252737,100.00,974.64,999.94,210,7.76,7.77,-24,1
1707253039,100.00,974.59,999.89,210,7.69,7.70,-24,1
1707253341,100.00,974.63,999.94,210,7.66,7.67,-19,1
1707253643,100.00,974.64,999.94,210,7.76,7.77,-24,1
1707253945,100.00,974.45,999.75,210,7.79,7.80,-20,1
1707254246,100.00,974.43,999.73,210,7.79,7.80,-19,1
1707254548,100.00,974.27,999.58,210,7.83,7.84,-20,1
1707254850,100.00,974.21,999.51,210,7.78,7.79,-20,1
1707255152,100.00,974.20,999.50,210,7.89,7.90,-23,1
1707255454,100.00,974.12,999.42,210,7.91,7.92,-21,1
1707255756,100.00,974.00,999.30,210,7.88,7.89,-21,1
1707256058,100.00,973.98,999.28,210,7.81,7.82,-20,1
1707256360,100.00,973.81,999.11,210,7.86,7.87,-19,1
1707256661,100.00,973.81,999.11,210,7.90,7.91,-20,1
1707256963,100.00,973.96,999.26,210,7.85,7.86,-21,1
1707257266,100.00,973.84,999.14,210,7.89,7.90,-23,1
1707257568,100.00,973.87,999.17,210,7.87,7.88,-24,1
1707257871,100.00,973.80,999.10,210,8.06,8.07,-23,1
1707258173,100.00,973.79,999.09,210,8.01,8.02,-20,1
1707258475,100.00,973.74,999.04,210,7.96,7.97,-22,1
1707258777,100.00,973.67,998.97,210,8.06,8.07,-21,1
1707259078,100.00,973.57,998.87,210,8.00,8.01,-21,1
1707259380,100.00,973.54,998.84,210,8.00,8.01,-21,1
1707259685,100.00,973.58,998.88,210,7.96,7.97,-24,1
1707259986,100.00,973.49,998.79,210,8.00,8.01,-20,1
1707260289,100.00,973.48,998.78,210,8.12,8.13,-24,1
1707260591,100.00,973.37,998.67,210,8.03,8.04,-20,1
1707260893,100.00,973.22,998.53,210,8.19,8.20,-21,1
1707261195,100.00,973.41,998.71,210,8.29,8.30,-19,1
1707261497,100.00,973.15,998.45,210,8.08,8.09,-19,1
1707261798,100.00,973.15,998.46,210,8.19,8.20,-20,1
1707262100,100.00,973.22,998.52,210,8.19,8.20,-20,1
1707262401,100.00,973.03,998.33,210,8.08,8.09,-20,1
1707262703,100.00,973.01,998.31,210,8.16,8.17,-20,1
1707263005,100.00,972.94,998.24,210,8.15,8.16,-20,1
1707263307,100.00,972.86,998.16,210,8.10,8.11,-20,1
1707263610,100.00,972.89,998.19,210,8.05,8.06,-27,1
1707263911,100.00,972.88,998.18,210,7.91,7.92,-23,1
1707264214,100.00,972.78,998.08,210,7.87,7.88,-27,1
1707264516,100.00,972.75,998.05,210,7.93,7.94,-20,1
1707264818,100.00,972.75,998.05,210,7.93,7.94,-20,1
1707265119,100.00,972.68,997.98,210,7.93,7.94,-20,1
1707265422,100.00,972.59,997.90,210,7.94,7.95,-24,1
1707265723,100.00,972.41,997.71,210,7.93,7.94,-20,1
1707266025,100.00,972.57,997.87,210,7.92,7.93,-21,1
1707266327,100.00,972.38,997.68,210,7.97,7.98,-21,1
1707266629,100.00,972.26,997.56,210,7.83,7.84,-21,1
1707266933,100.00,972.30,997.60,210,7.77,7.78,-25,1
1707267235,100.00,972.47,997.77,210,7.84,7.85,-21,1
1707267537,100.00,972.25,997.55,210,7.84,7.85,-25,1
1707267839,100.00,972.23,997.53,210,7.79,7.80,-24,1
1707268141,100.00,972.08,997.38,210,7.78,7.79,-22,1
1707268444,100.00,972.11,997.41,210,7.77,7.78,-25,1
1707268745,100.00,972.04,997.35,210,7.80,7.81,-20,1
1707269047,100.00,971.98,997.28,210,7.69,7.70,-21,1
1707269349,100.00,971.81,997.11,210,7.58,7.59,-25,1
1707269650,100.00,971.86,997.16,210,7.74,7.75,-22,1
1707269952,100.00,971.70,997.01,210,7.63,7.64,-20,1
1707270253,100.00,971.57,996.87,210,7.70,7.71,-22,1
1707270557,100.00,971.57,996.87,210,7.75,7.76,-21,1
1707270859,100.00,971.44,996.74,210,7.81,7.82,-21,1
1707271162,100.00,971.44,996.75,210,7.72,7.73,-23,1
1707271462,100.00,971.34,996.64,210,7.73,7.74,-22,1
1707271764,100.00,971.22,996.53,210,7.76,7.77,-21,1
1707272064,100.00,971.26,996.56,210,7.44,7.45,-21,1
1707272366,100.00,971.25,996.55,210,7.81,7.82,-21,1
1707272667,100.00,971.21,996.51,210,7.78,7.79,-21,1
1707272969,100.00,971.10,996.41,210,7.87,7.88,-20,1
1707273271,100.00,971.16,996.46,210,7.76,7.77,-20,1
1707273573,100.00,971.11,996.42,210,7.87,7.88,-21,1
1707273875,100.00,971.02,996.32,210,7.82,7.83,-24,1
1707274177,100.00,971.01,996.32,210,8.09,8.10,-21,1
1707274479,100.00,970.87,996.17,210,7.94,7.95,-20,1
1707274781,100.00,970.78,996.09,210,7.85,7.86,-22,1
1707275084,100.00,970.84,996.14,210,8.00,8.01,-24,1
1707275385,100.00,970.80,996.10,210,8.03,8.04,-21,1
1707275687,100.00,970.53,995.83,210,8.09,8.10,-21,1
1707275989,100.00,970.54,995.84,210,8.07,8.08,-25,1
1707276291,100.00,970.31,995.61,210,8.09,8.10,-22,1
1707276593,100.00,970.41,995.71,210,8.00,8.01,-24,1
1707276895,100.00,970.37,995.67,210,8.09,8.10,-21,1
1707277196,100.00,970.35,995.65,210,8.19,8.20,-20,1
1707277499,100.00,970.26,995.56,210,8.03,8.04,-25,1
1707277804,100.00,970.26,995.56,210,8.00,8.01,-24,1
1707278106,100.00,970.15,995.46,210,7.86,7.87,-21,1
1707278407,100.00,970.06,995.36,210,7.93,7.94,-24,1
1707278709,100.00,970.00,995.30,210,7.92,7.93,-20,1
1707279011,100.00,970.08,995.38,210,7.80,7.81,-20,1
1707279312,100.00,969.88,995.18,210,7.84,7.85,-20,1
1707279615,100.00,969.86,995.16,210,7.49,7.50,-21,1
1707279916,100.00,969.76,995.06,210,7.41,7.42,-20,1
1707280219,100.00,969.78,995.08,210,7.31,7.32,-24,1
1707280520,100.00,969.57,994.87,210,7.24,7.25,-23,1
1707280822,100.00,969.47,994.77,210,7.28,7.29,-21,1
1707281123,100.00,969.55,994.86,210,7.10,7.10,-21,1
1707281423,100.00,969.48,994.78,210,7.24,7.25,-21,1
1707281725,100.00,969.48,994.78,210,7.16,7.17,-21,1
1707282026,100.00,969.45,994.75,210,7.20,7.21,-21,1
1707282328,100.00,969.35,994.66,210,7.12,7.13,-20,1
1707282630,100.00,969.24,994.54,210,7.05,7.05,-20,1
1707282931,100.00,969.38,994.68,210,7.15,7.16,-21,1
1707283236,100.00,969.35,994.65,210,7.01,7.01,-23,1
1707283538,100.00,969.29,994.59,210,7.05,7.05,-21,1
1707283840,100.00,969.33,994.63,210,7.17,7.18,-23,1
1707284141,100.00,969.36,994.66,210,7.01,7.01,-21,1
1707284443,100.00,969.29,994.60,210,7.10,7.10,-20,1
1707284747,100.00,969.16,994.46,210,7.06,7.06,-33,1
1707285051,100.00,969.21,994.51,210,7.25,7.26,-24,1
1707285352,100.00,969.21,994.51,210,7.17,7.18,-22,1
1707285655,100.00,969.11,994.41,210,7.15,7.16,-24,1
1707285957,100.00,969.24,994.54,210,7.17,7.18,-30,1
1707286259,100.00,969.26,994.56,210,7.29,7.30,-20,1
1707286861,100.00,969.31,994.61,210,7.23,7.24,-24,1
1707287163,100.00,969.48,994.78,210,7.15,7.16,-20,1
1707287465,100.00,969.40,994.70,210,7.04,7.04,-20,1
1707287766,100.00,969.53,994.83,210,6.96,6.96,-20,1
1707288068,100.00,969.50,994.80,210,6.75,6.75,-20,1
1707288371,100.00,969.85,995.15,210,7.25,7.26,-23,1
1707288674,100.00,969.39,994.69,210,6.78,6.78,-25,1
1707288976,100.00,970.41,995.71,210,6.22,6.22,-21,1
1707289278,100.00,970.34,995.64,210,5.12,5.12,-27,1
1707289580,100.00,970.57,995.87,210,4.88,4.88,-20,1
1707289882,100.00,970.65,995.95,210,4.21,4.21,-20,1
1707290183,100.00,970.77,996.07,210,4.20,4.20,-20,1
1707290485,100.00,970.57,995.87,210,3.74,3.74,-26,1
1707290787,100.00,970.81,996.11,210,3.22,3.22,-20,1
1707291088,100.00,970.93,996.24,210,2.94,2.94,-20,1
1707291390,100.00,970.93,996.23,210,2.81,2.81,-20,1
1707291692,100.00,970.96,996.26,210,2.70,2.70,-23,1
1707291994,100.00,971.25,996.55,210,2.57,2.57,-22,1
1707292296,100.00,971.39,996.69,210,2.41,2.41,-20,1
1707292596,100.00,971.15,996.45,210,2.52,2.52,-21,1
1707292898,100.00,971.29,996.59,210,2.37,2.37,-20,1
1707293200,100.00,971.34,996.64,210,2.18,2.18,-25,1
1707293502,100.00,971.33,996.63,210,1.98,1.98,-26,1
1707293804,100.00,971.37,996.67,210,1.89,1.89,-25,1
1707294106,100.00,971.48,996.78,210,1.86,1.86,-26,1
1707294408,100.00,971.53,996.83,210,1.91,1.91,-26,1
1707294710,100.00,971.53,996.83,210,1.61,1.61,-20,1
1707295012,100.00,971.44,996.75,210,1.55,1.55,-21,1
1707295313,100.00,971.42,996.72,210,1.57,1.57,-22,1
1707295615,100.00,971.19,996.49,210,1.56,1.56,-27,1
1707295920,100.00,971.50,996.80,210,1.68,1.68,-26,1
1707296221,100.00,971.65,996.95,210,1.48,1.48,-20,1
1707296523,100.00,971.51,996.81,210,1.50,1.50,-27,1
1707296825,100.00,971.48,996.79,210,1.46,1.46,-26,1
1707297126,100.00,971.49,996.79,210,1.50,1.50,-22,1
1707297428,100.00,971.62,996.92,210,1.51,1.51,-21,1
1707297730,100.00,971.71,997.01,210,1.69,1.69,-21,1
1707298031,100.00,971.73,997.03,210,1.62,1.62,-21,1
1707298333,100.00,971.80,997.10,210,1.78,1.78,-26,1
1707298635,100.00,971.80,997.10,210,1.76,1.76,-26,1
1707298937,100.00,971.81,997.11,210,1.76,1.76,-26,1
1707299239,100.00,971.83,997.13,210,1.84,1.84,-27,1
1707299540,100.00,971.85,997.16,210,1.81,1.81,-26,1
1707299842,100.00,971.88,997.18,210,1.83,1.83,-22,1
1707300144,100.00,971.86,997.16,210,1.83,1.83,-26,1
1707300446,100.00,971.81,997.12,210,1.94,1.94,-26,1
1707300748,100.00,971.77,997.07,210,1.96,1.96,-21,1
1707301049,100.00,971.75,997.05,210,2.23,2.23,-21,1
1707301354,100.00,971.72,997.02,210,2.26,2.26,-24,1
1707301656,100.00,971.75,997.06,210,2.56,2.56,-20,1
1707302258,100.00,971.82,997.13,210,2.16,2.16,-23,1
1707302559,100.00,971.86,997.16,210,2.11,2.11,-24,1
1707302861,100.00,972.01,997.31,210,2.19,2.19,-23,1
1707303165,100.00,971.97,997.28,210,2.04,2.04,-24,1
1707303467,100.00,971.81,997.12,210,2.22,2.22,-24,1
1707303768,100.00,971.78,997.08,210,2.30,2.30,-24,1
1707304070,100.00,971.70,997.00,210,2.51,2.51,-22,1
1707304372,100.00,971.85,997.15,210,2.32,2.32,-22,1
1707304674,100.00,972.06,997.36,210,2.55,2.55,-25,1
1707304975,100.00,972.11,997.41,210,2.57,2.57,-22,1
1707305278,100.00,972.15,997.45,210,2.48,2.48,-26,1
1707305579,100.00,972.30,997.60,210,2.54,2.54,-22,1
1707305881,100.00,972.06,997.36,210,2.62,2.62,-21,1
1707306183,100.00,972.19,997.49,210,2.60,2.60,-22,1
1707306485,100.00,972.18,997.49,210,2.59,2.59,-21,1
1707306788,100.00,972.16,997.46,210,2.53,2.53,-21,1
1707307090,100.00,972.12,997.42,210,2.68,2.68,-22,1
1707307391,100.00,972.19,997.49,210,2.89,2.89,-21,1
1707307693,100.00,972.03,997.33,210,2.79,2.79,-21,1
1707307995,100.00,972.02,997.32,210,2.86,2.86,-26,1
1707308298,100.00,971.98,997.28,210,2.93,2.93,-27,1
1707308600,100.00,972.09,997.39,210,2.95,2.95,-27,1
1707308902,100.00,972.18,997.48,210,2.59,2.59,-24,1
1707309203,100.00,972.12,997.43,210,2.91,2.91,-21,1
1707309505,100.00,972.10,997.40,210,2.81,2.81,-21,1
1707309807,100.00,972.21,997.51,210,2.94,2.94,-26,1
1707310109,100.00,972.23,997.53,210,2.97,2.97,-27,1
1707310416,100.00,972.28,997.58,210,2.91,2.91,-26,1
1707310717,100.00,972.24,997.55,210,3.05,3.05,-22,1
1707311021,100.00,972.39,997.69,210,3.03,3.03,-22,1
1707311323,100.00,972.36,997.66,210,3.07,3.07,-22,1
1707311625,100.00,972.48,997.78,210,3.12,3.12,-27,1
1707311927,100.00,972.46,997.76,210,2.89,2.89,-22,1
1707312229,100.00,972.51,997.81,210,3.12,3.12,-27,1
1707312529,100.00,972.59,997.89,210,3.14,3.14,-25,1
1707312829,100.00,972.50,997.80,210,3.22,3.22,-23,1
1707313131,100.00,972.52,997.82,210,3.30,3.30,-23,1
1707313433,100.00,972.62,997.92,210,3.28,3.28,-23,1
1707313735,100.00,972.50,997.80,210,3.20,3.20,-23,1
1707314035,100.00,972.67,997.97,210,3.08,3.08,-22,1
1707314337,100.00,972.83,998.13,210,3.33,3.33,-22,1
1707314638,100.00,972.69,997.99,210,3.30,3.30,-23,1
1707314940,100.00,972.68,997.98,210,2.98,2.98,-21,1
1707315242,100.00,972.73,998.03,210,3.05,3.05,-23,1
1707315543,100.00,972.68,997.98,210,3.31,3.31,-21,1
1707315846,100.00,972.63,997.94,210,3.13,3.13,-22,1
1707316148,100.00,972.68,997.99,210,3.40,3.40,-21,1
1707316449,100.00,972.64,997.94,210,3.25,3.25,-21,1
1707316751,100.00,972.68,997.99,210,3.29,3.29,-22,1
1707317052,100.00,972.68,997.98,210,3.21,3.21,-21,1
1707317354,100.00,972.72,998.02,210,3.20,3.20,-21,1
1707317656,100.00,972.86,998.17,210,3.51,3.51,-21,1
1707317959,100.00,972.80,998.10,210,3.36,3.36,-27,1
1707318261,100.00,972.92,998.22,210,3.39,3.39,-26,1
1707318562,100.00,972.91,998.21,210,3.38,3.38,-21,1
1707318865,100.00,972.88,998.18,210,3.19,3.19,-25,1
1707319167,100.00,973.19,998.49,210,3.13,3.13,-26,1
1707319469,100.00,973.02,998.33,210,3.16,3.16,-25,1
1707319771,100.00,973.04,998.34,210,3.08,3.08,-25,1
1707320074,100.00,972.93,998.23,210,3.17,3.17,-26,1
1707320376,100.00,972.93,998.23,210,3.06,3.06,-26,1
1707320678,100.00,972.95,998.25,210,3.13,3.13,-25,1
1707320980,100.00,973.09,998.39,210,3.29,3.29,-23,1
1707321283,100.00,973.07,998.37,210,3.04,3.04,-21,1
1707321585,100.00,973.17,998.47,210,3.07,3.07,-26,1
1707321886,100.00,973.21,998.51,210,2.96,2.96,-21,1
1707322188,100.00,973.51,998.81,210,3.08,3.08,-25,1
1707322490,100.00,973.47,998.77,210,3.19,3.19,-31,1
1707322793,100.00,973.55,998.85,210,3.19,3.19,-25,1
1707323094,100.00,974.05,999.35,210,2.67,2.67,-27,1
1707323396,100.00,973.80,999.10,210,2.28,2.28,-28,1
1707323699,100.00,973.97,999.28,210,2.19,2.19,-27,1
1707324001,100.00,974.13,999.43,210,2.35,2.35,-26,1
1707324303,100.00,974.18,999.48,210,2.23,2.23,-26,1
1707324605,100.00,974.12,999.42,210,2.13,2.13,-23,1
1707324910,100.00,974.15,999.45,210,2.08,2.08,-21,1
1707325210,100.00,974.22,999.52,210,2.07,2.07,-24,1
1707325511,100.00,974.30,999.60,210,1.85,1.85,-22,1
1707325813,100.00,974.31,999.61,210,1.85,1.85,-21,1
1707326115,100.00,974.36,999.66,210,1.78,1.78,-21,1
1707326417,100.00,974.36,999.66,210,2.01,2.01,-22,1
1707326719,100.00,974.47,999.77,210,1.76,1.76,-21,1
1707327021,100.00,974.58,999.88,210,1.70,1.70,-21,1
1707327322,100.00,974.64,999.94,210,1.65,1.65,-21,1
1707327624,100.00,974.76,1000.07,210,1.68,1.68,-23,1
1707327926,100.00,974.75,1000.05,210,1.61,1.61,-24,1
1707328228,100.00,974.80,1000.10,210,1.67,1.67,-21,1
1707328528,100.00,974.87,1000.17,210,1.53,1.53,-21,1
1707328831,100.00,974.92,1000.22,210,1.72,1.72,-32,1
1707329133,100.00,974.97,1000.27,210,1.58,1.58,-26,1
1707329435,100.00,975.08,1000.38,210,1.57,1.57,-25,1
1707329737,100.00,975.10,1000.40,210,1.54,1.54,-25,1
1707330039,100.00,975.18,1000.49,210,1.56,1.56,-21,1
1707330340,100.00,975.27,1000.57,210,1.55,1.55,-23,1
1707330642,100.00,975.32,1000.62,210,1.52,1.52,-21,1
1707330944,100.00,975.35,1000.65,210,1.43,1.43,-21,1
1707331246,100.00,975.29,1000.59,210,1.41,1.41,-22,1
1707331546,100.00,975.37,1000.67,210,1.39,1.39,-23,1
1707331848,100.00,975.45,1000.75,210,1.41,1.41,-22,1
1707332152,100.00,975.51,1000.81,210,1.39,1.39,-21,1
1707332454,100.00,975.48,1000.78,210,1.38,1.38,-20,1
1707332755,100.00,975.56,1000.86,210,1.57,1.57,-22,1
1707333057,100.00,975.57,1000.87,210,1.45,1.45,-22,1
1707333359,100.00,975.53,1000.83,210,1.66,1.66,-21,1
1707333661,100.00,975.61,1000.91,210,1.69,1.69,-22,1
1707333962,100.00,975.74,1001.05,210,1.53,1.53,-22,1
1707334265,100.00,975.80,1001.10,210,1.53,1.53,-26,1
1707334567,100.00,975.90,1001.20,210,1.44,1.44,-25,1
1707334869,100.00,975.94,1001.24,210,1.33,1.33,-20,1
1707335171,100.00,975.97,1001.27,210,1.23,1.23,-25,1
1707335473,100.00,976.05,1001.36,210,1.29,1.29,-25,1
1707335776,100.00,976.09,1001.39,210,1.32,1.32,-22,1
1707336078,100.00,976.14,1001.44,210,1.25,1.25,-27,1
1707336380,100.00,976.19,1001.49,210,1.34,1.34,-21,1
1707336683,100.00,976.30,1001.60,210,1.52,1.52,-22,1
1707336985,100.00,976.27,1001.57,210,1.56,1.56,-26,1
1707337287,100.00,976.25,1001.56,210,1.54,1.54,-22,1
1707337589,100.00,976.32,1001.62,210,1.29,1.29,-21,1
1707337891,100.00,976.35,1001.65,210,1.26,1.26,-22,1
1707338193,100.00,976.37,1001.67,210,1.40,1.40,-21,1
1707338495,100.00,976.38,1001.68,210,1.54,1.54,-28,1
1707338797,100.00,976.41,1001.71,210,1.45,1.45,-25,1
1707339099,100.00,976.48,1001.78,210,1.38,1.38,-21,1
1707339403,100.00,976.50,1001.80,210,1.61,1.61,-22,1
1707339704,100.00,976.48,1001.78,210,1.40,1.40,-22,1
1707340004,100.00,976.21,1001.52,210,1.22,1.22,-21,1
1707340306,100.00,976.09,1001.39,210,1.29,1.29,-21,1
1707340608,100.00,976.57,1001.87,210,1.38,1.38,-25,1
1707340911,100.00,976.63,1001.93,210,0.96,0.96,-25,1
1707341516,100.00,976.71,1002.01,210,0.97,0.97,-27,1
1707341817,100.00,976.73,1002.03,210,0.89,0.89,-22,1
1707342119,100.00,976.81,1002.11,210,0.83,0.83,-22,1
1707342421,100.00,976.85,1002.15,210,0.77,0.77,-21,1
1707342723,100.00,976.82,1002.12,210,0.80,0.80,-21,1
1707343025,100.00,976.81,1002.11,210,1.11,1.11,-22,1
1707343327,100.00,976.85,1002.15,210,1.04,1.04,-22,1
1707343628,100.00,976.89,1002.19,210,0.99,0.99,-22,1
1707343930,100.00,976.91,1002.21,210,0.96,0.96,-21,1
1707344535,100.00,976.92,1002.22,210,1.41,1.41,-24,1
1707344837,100.00,976.99,1002.29,210,1.27,1.27,-21,1
1707345139,100.00,976.99,1002.29,210,0.85,0.85,-21,1
1707345442,100.00,976.98,1002.28,210,0.70,0.70,-25,1
1707345744,100.00,976.99,1002.29,210,0.68,0.68,-22,1
1707346046,100.00,976.98,1002.28,210,0.52,0.52,-24,1
1707346348,100.00,977.01,1002.31,210,0.50,0.50,-21,1
1707346651,100.00,977.05,1002.36,210,0.47,0.47,-21,1
1707346952,100.00,977.01,1002.31,210,0.48,0.48,-25,1
1707347254,100.00,977.09,1002.39,210,0.38,0.38,-25,1
1707347556,100.00,977.15,1002.45,210,0.31,0.31,-24,1
1707347857,100.00,977.25,1002.56,210,0.28,0.28,-24,1
1707348160,100.00,977.24,1002.54,210,0.24,0.24,-20,1
1707348461,100.00,977.36,1002.66,210,0.31,0.31,-21,1
1707348762,100.00,977.43,1002.73,210,0.12,0.12,-23,1
1707349063,100.00,977.45,1002.76,210,0.25,0.25,-20,1
1707349364,100.00,977.57,1002.87,210,-0.16,-0.16,-20,1
1707349665,100.00,977.61,1002.91,210,-0.08,-0.08,-20,1
1707349967,100.00,977.63,1002.93,210,-0.04,-0.04,-21,1
1707350270,100.00,977.63,1002.93,210,-0.01,-0.01,-20,1
1707350572,100.00,977.63,1002.93,210,-0.12,-0.12,-21,1
1707350874,100.00,977.63,1002.93,210,-0.26,-0.26,-21,1
1707351176,100.00,977.70,1003.00,210,-0.30,-0.30,-21,1
1707351477,100.00,977.73,1003.03,210,-0.35,-0.35,-21,1
1707351779,100.00,977.73,1003.03,210,-0.31,-0.31,-21,1
1707352081,100.00,977.83,1003.13,210,-0.03,-0.03,-21,1
1707352382,100.00,977.87,1003.17,210,-0.10,-0.10,-20,1
1707352684,100.00,977.90,1003.20,210,-0.28,-0.28,-21,1
1707352986,100.00,977.97,1003.27,210,-0.29,-0.29,-21,1
1707353288,100.00,977.98,1003.28,210,-0.24,-0.24,-22,1
1707353589,100.00,978.04,1003.34,210,0.10,0.10,-25,1
1707353891,100.00,978.06,1003.36,210,0.15,0.15,-21,1
1707354194,100.00,977.99,1003.29,210,-0.26,-0.26,-21,1
1707354495,100.00,978.00,1003.30,210,-0.26,-0.26,-21,1
1707354797,100.00,978.02,1003.32,210,-0.27,-0.27,-20,1
1707355097,100.00,978.03,1003.33,210,-0.02,-0.02,-20,1
1707355399,100.00,977.74,1003.05,210,-0.29,-0.29,-21,1
1707355701,100.00,978.04,1003.34,210,-0.11,-0.11,-21,1
1707356003,100.00,978.08,1003.38,210,-0.55,-0.55,-25,1
1707356305,100.00,978.01,1003.31,210,-0.20,-0.20,-20,1
1707356607,100.00,977.98,1003.28,210,-0.44,-0.44,-21,1
1707356908,100.00,977.92,1003.22,210,-0.28,-0.28,-20,1
1707357209,100.00,977.94,1003.24,210,-0.31,-0.31,-21,1
1707357513,100.00,977.95,1003.25,210,-0.36,-0.36,-21,1
1707357813,100.00,977.96,1003.26,210,-0.69,-0.69,-21,1
1707358115,100.00,977.98,1003.28,210,-0.53,-0.53,-21,1
1707358417,100.00,977.95,1003.25,210,-0.55,-0.55,-21,1
1707358718,100.00,977.96,1003.26,210,-0.61,-0.61,-21,1
1707359020,100.00,977.99,1003.29,210,-0.42,-0.42,-21,1
1707359322,100.00,977.95,1003.25,210,-0.52,-0.52,-20,1
1707359623,100.00,978.04,1003.34,210,-0.68,-0.68,-21,1
1707359925,100.00,978.07,1003.37,210,-1.12,-1.12,-21,1
1707360227,100.00,978.01,1003.31,210,-1.11,-1.11,-21,1
1707360529,100.00,978.02,1003.32,210,-1.30,-1.30,-20,1
1707360830,100.00,978.11,1003.42,210,-1.21,-1.21,-21,1
1707361133,100.00,978.10,1003.40,210,-0.96,-0.96,-20,1
1707361435,100.00,978.17,1003.47,210,-1.26,-1.26,-21,1
1707361736,100.00,977.67,1002.97,210,-1.25,-1.25,-21,1
1707362038,100.00,978.17,1003.47,210,-1.28,-1.28,-20,1
1707362340,100.00,978.12,1003.43,210,-1.12,-1.12,-25,1
1707362643,100.00,978.14,1003.44,210,-1.13,-1.13,-25,1
1707362945,100.00,978.08,1003.38,210,-1.36,-1.36,-24,1
1707363247,100.00,978.09,1003.39,210,-1.41,-1.41,-25,1
1707363550,100.00,978.02,1003.32,210,-1.47,-1.47,-21,1
1707363852,100.00,977.97,1003.27,210,-1.73,-1.73,-24,1
1707364154,100.00,978.08,1003.38,210,-1.85,-1.85,-21,1
1707364456,100.00,978.10,1003.40,210,-1.96,-1.96,-21,1
1707364760,100.00,978.11,1003.41,210,-1.86,-1.86,-21,1
1707365062,100.00,978.19,1003.49,210,-1.91,-1.91,-21,1
1707365364,100.00,978.24,1003.54,210,-1.91,-1.91,-21,1
1707365666,100.00,978.23,1003.53,210,-1.95,-1.95,-21,1
1707365968,100.00,978.31,1003.62,210,-2.00,-2.00,-21,1
1707366270,100.00,978.33,1003.63,210,-1.94,-1.94,-21,1
1707366571,100.00,978.32,1003.62,210,-1.90,-1.90,-20,1
1707366874,100.00,978.34,1003.64,210,-1.89,-1.89,-25,1
1707367176,100.00,978.28,1003.58,210,-1.97,-1.97,-25,1
1707367478,100.00,978.31,1003.61,210,-1.85,-1.85,-25,1
1707367780,100.00,978.36,1003.66,210,-1.84,-1.84,-21,1
1707368082,100.00,978.39,1003.69,210,-1.59,-1.59,-20,1
1707368385,100.00,978.43,1003.73,210,-1.45,-1.45,-21,1
1707368687,100.00,977.96,1003.26,210,-1.67,-1.67,-21,1
1707368989,100.00,978.27,1003.57,210,-1.74,-1.74,-21,1
1707369290,100.00,978.40,1003.70,210,-1.52,-1.52,-21,1
1707369593,100.00,978.35,1003.65,210,-1.47,-1.47,-24,1
1707369895,100.00,978.39,1003.69,210,-1.60,-1.60,-20,1
1707370197,100.00,978.35,1003.65,210,-1.77,-1.77,-24,1
1707370499,100.00,978.37,1003.67,210,-1.75,-1.75,-21,1
1707370801,100.00,978.45,1003.75,210,-1.59,-1.59,-20,1
1707371104,100.00,978.47,1003.77,210,-1.52,-1.52,-21,1
1707371405,100.00,978.51,1003.81,210,-1.45,-1.45,-21,1
1707371707,100.00,978.49,1003.79,210,-1.53,-1.53,-21,1
1707372010,100.00,978.48,1003.79,210,-1.63,-1.63,-21,1
1707372312,100.00,978.62,1003.92,210,-1.56,-1.56,-21,1
1707372614,100.00,978.63,1003.93,210,-1.55,-1.55,-20,1
1707372916,100.00,978.74,1004.04,210,-1.52,-1.52,-21,1
1707373218,100.00,978.78,1004.08,210,-1.32,-1.32,-25,1
1707373520,100.00,978.78,1004.08,210,-1.41,-1.41,-21,1
1707373822,100.00,978.72,1004.02,210,-1.37,-1.37,-21,1
1707374123,100.00,978.75,1004.05,210,-1.29,-1.29,-21,1
1707374425,100.00,978.47,1003.77,210,-1.16,-1.16,-21,1
1707374727,100.00,978.79,1004.09,210,-0.88,-0.88,-21,1
1707375029,100.00,978.69,1003.99,210,-0.84,-0.84,-20,1
1707375331,100.00,978.83,1004.13,210,-0.73,-0.73,-21,1
1707375634,100.00,978.83,1004.13,210,-0.81,-0.81,-21,1
1707375936,100.00,978.95,1004.25,210,-0.74,-0.74,-20,1
1707376237,100.00,978.88,1004.19,210,-0.73,-0.73,-20,1
1707376539,100.00,978.85,1004.15,210,-0.61,-0.61,-21,1
1707376842,100.00,978.89,1004.19,210,-0.51,-0.51,-23,1
1707377143,100.00,978.89,1004.19,210,-0.40,-0.40,-21,1
1707377446,100.00,978.96,1004.26,210,-0.62,-0.62,-23,1
1707377748,100.00,978.92,1004.22,210,-0.65,-0.65,-24,1
1707378050,100.00,978.95,1004.25,210,-0.68,-0.68,-20,1
1707378352,100.00,979.02,1004.32,210,-0.65,-0.65,-20,1
1707378654,100.00,979.00,1004.30,210,-0.68,-0.68,-25,1
1707378956,100.00,978.97,1004.27,210,-1.33,-1.33,-21,1
1707379258,100.00,978.90,1004.20,210,-0.48,-0.48,-20,1
1707379560,100.00,978.83,1004.13,210,-0.38,-0.38,-21,1
1707379862,100.00,978.85,1004.15,210,-0.35,-0.35,-20,1
1707380164,100.00,978.97,1004.27,210,-0.75,-0.75,-20,1
1707380465,100.00,978.80,1004.11,210,-0.08,-0.08,-23,1
1707380767,100.00,978.68,1003.98,210,0.00,-0.00,-20,1
1707381069,100.00,977.97,1003.27,210,0.09,0.09,-20,1
1707381371,100.00,978.60,1003.90,210,0.18,0.18,-21,1
1707381673,100.00,978.50,1003.80,210,0.33,0.33,-20,1
1707381974,100.00,978.47,1003.78,210,0.42,0.42,-20,1
1707382277,100.00,978.29,1003.59,210,0.46,0.46,-23,1
1707382579,100.00,978.43,1003.73,210,0.56,0.56,-21,1
1707382882,100.00,978.61,1003.91,210,0.64,0.64,-20,1
1707383184,100.00,978.63,1003.93,210,0.62,0.62,-24,1
1707383487,100.00,978.63,1003.94,210,0.53,0.53,-24,1
1707383788,100.00,978.61,1003.92,210,0.62,0.62,-21,1
1707384090,100.00,978.67,1003.97,210,0.54,0.54,-20,1
1707384392,100.00,978.08,1003.38,210,0.71,0.71,-20,1
1707384693,100.00,978.65,1003.95,210,0.77,0.77,-20,1
1707384995,100.00,978.67,1003.97,210,0.77,0.77,-24,1
1707385297,100.00,978.68,1003.98,210,0.78,0.78,-20,1
1707385599,100.00,978.59,1003.89,210,0.88,0.88,-20,1
1707385900,100.00,978.46,1003.76,210,0.86,0.86,-20,1
1707386202,100.00,978.50,1003.80,210,0.90,0.90,-20,1
1707386506,100.00,978.39,1003.69,210,0.96,0.96,-24,1
1707386806,100.00,978.42,1003.72,210,0.85,0.85,-21,1
1707387109,100.00,978.37,1003.67,210,0.78,0.78,-25,1
1707387410,100.00,978.28,1003.59,210,1.17,1.17,-21,1
1707387712,100.00,978.16,1003.46,210,1.01,1.01,-21,1
1707388014,100.00,978.35,1003.65,210,1.30,1.30,-25,1
1707388317,100.00,978.22,1003.52,210,1.28,1.28,-24,1
1707388619,100.00,978.22,1003.52,210,1.51,1.51,-24,1
1707388920,100.00,978.38,1003.68,210,1.60,1.60,-22,1
1707389222,100.00,978.41,1003.71,210,1.57,1.57,-22,1
1707389524,100.00,978.19,1003.49,210,1.01,1.01,-21,1
1707389826,100.00,978.14,1003.44,210,1.58,1.58,-21,1
1707390129,100.00,978.04,1003.34,210,1.43,1.43,-21,1
1707390431,100.00,977.99,1003.30,210,1.66,1.66,-21,1
1707390733,100.00,978.06,1003.36,210,1.50,1.50,-25,1
1707391036,100.00,977.96,1003.26,210,1.58,1.58,-24,1
1707391338,100.00,977.90,1003.20,210,2.02,2.02,-25,1
1707391639,99.92,977.50,1002.81,210,2.00,1.99,-21,1
1707391940,99.83,978.01,1003.31,210,1.86,1.84,-21,1
1707392242,99.60,978.16,1003.46,210,1.86,1.80,-23,1
1707392545,99.01,978.13,1003.43,210,1.79,1.65,-26,1
1707392846,99.33,977.89,1003.19,210,1.89,1.80,-21,1
1707393149,99.25,977.65,1002.95,210,1.90,1.79,-26,1
1707393450,100.00,977.60,1002.90,210,1.78,1.78,-20,1
1707393752,100.00,977.54,1002.84,210,1.91,1.91,-20,1
1707394054,100.00,977.55,1002.86,210,1.98,1.98,-21,1
1707394356,100.00,977.59,1002.89,210,1.95,1.95,-20,1
1707394657,99.98,977.67,1002.97,210,1.90,1.90,-21,1
1707394961,100.00,977.55,1002.85,210,1.89,1.89,-20,1
1707395263,100.00,977.39,1002.69,210,1.84,1.84,-24,1
1707395564,100.00,977.45,1002.75,210,1.95,1.95,-20,1
1707395866,100.00,977.47,1002.78,210,1.89,1.89,-20,1
1707396168,99.89,977.40,1002.70,210,1.94,1.92,-24,1
1707396470,100.00,977.28,1002.58,210,1.95,1.95,-21,1
1707396771,99.98,977.32,1002.62,210,1.98,1.98,-20,1
1707397074,99.65,977.16,1002.46,210,2.00,1.95,-29,1
1707397376,100.00,977.06,1002.36,210,1.90,1.90,-24,1
1707397678,100.00,976.94,1002.24,210,1.88,1.88,-24,1
1707397980,100.00,976.90,1002.20,210,1.84,1.84,-20,1
1707398282,100.00,976.75,1002.05,210,1.94,1.94,-25,1
1707398584,100.00,976.42,1001.73,210,2.01,2.01,-24,1
1707398886,100.00,976.80,1002.10,210,2.11,2.11,-20,1
1707399188,100.00,976.79,1002.09,210,2.13,2.13,-20,1
1707399489,100.00,976.85,1002.15,210,2.22,2.22,-21,1
1707399791,100.00,976.85,1002.15,210,2.20,2.20,-20,1
1707400093,100.00,976.76,1002.06,210,2.02,2.02,-20,1
1707400395,100.00,976.76,1002.06,210,1.87,1.87,-20,1
1707400697,100.00,976.31,1001.61,210,2.17,2.17,-26,1
1707400999,100.00,976.52,1001.82,210,2.11,2.11,-25,1
1707401301,100.00,976.45,1001.75,210,2.17,2.17,-20,1
1707401602,100.00,976.39,1001.69,210,2.24,2.24,-20,1
1707401905,100.00,976.40,1001.70,210,2.20,2.20,-24,1
1707402207,100.00,976.37,1001.67,210,2.15,2.15,-24,1
1707402509,100.00,976.26,1001.56,210,2.21,2.21,-19,1
1707402811,100.00,976.34,1001.64,210,2.24,2.24,-20,1
1707403113,100.00,976.01,1001.31,210,2.11,2.11,-24,1
1707403415,100.00,976.08,1001.38,210,2.16,2.16,-28,1
1707403715,100.00,976.38,1001.68,210,2.03,2.03,-19,1
1707404017,100.00,976.37,1001.67,210,2.01,2.01,-20,1
1707404318,100.00,976.27,1001.57,210,1.96,1.96,-22,1
1707404620,100.00,976.18,1001.49,210,2.06,2.06,-19,1
1707404922,100.00,976.06,1001.36,210,1.91,1.91,-20,1
1707405224,100.00,976.01,1001.31,210,1.77,1.77,-20,1
1707405525,100.00,976.05,1001.35,210,1.71,1.71,-20,1
1707405827,100.00,976.01,1001.31,210,1.59,1.59,-25,1
1707406129,100.00,975.95,1001.25,210,1.46,1.46,-20,1
1707406430,100.00,975.84,1001.14,210,1.41,1.41,-22,1
1707406732,100.00,975.69,1000.99,210,1.30,1.30,-25,1
1707407035,100.00,975.71,1001.01,210,1.18,1.18,-25,1
1707407337,100.00,975.73,1001.03,210,1.11,1.11,-24,1
1707407639,100.00,975.63,1000.93,210,1.12,1.12,-25,1
1707407941,100.00,975.59,1000.89,210,1.01,1.01,-20,1
1707408243,100.00,975.40,1000.70,210,0.73,0.73,-28,1
1707408545,100.00,975.68,1000.98,210,0.97,0.97,-24,1
1707408847,100.00,975.67,1000.97,210,0.92,0.92,-21,1
1707409149,100.00,975.69,1000.99,210,0.88,0.88,-20,1
1707409451,100.00,975.62,1000.93,210,0.82,0.82,-21,1
1707409752,100.00,975.65,1000.95,210,0.85,0.85,-21,1
1707410054,100.00,975.63,1000.94,210,0.77,0.77,-24,1
1707410356,100.00,975.75,1001.06,210,0.70,0.70,-20,1
1707410657,100.00,975.73,1001.03,210,0.64,0.64,-20,1
1707410959,100.00,975.76,1001.07,210,0.62,0.62,-21,1
1707411261,100.00,975.72,1001.02,210,0.58,0.58,-21,1
1707411563,100.00,975.76,1001.06,210,0.54,0.54,-21,1
1707411865,100.00,975.74,1001.04,210,0.59,0.59,-20,1
1707412167,100.00,975.69,1000.99,210,0.56,0.56,-21,1
1707412469,100.00,975.70,1001.00,210,0.56,0.56,-24,1
1707412771,100.00,975.67,1000.97,210,0.52,0.52,-23,1
1707413072,100.00,975.52,1000.82,210,0.50,0.50,-20,1
1707413378,100.00,975.39,1000.69,210,0.49,0.49,-25,1
1707413680,100.00,975.44,1000.74,210,0.45,0.45,-23,1
1707413980,100.00,975.31,1000.61,210,0.46,0.46,-21,1
1707414280,100.00,975.32,1000.62,210,0.50,0.50,-21,1
1707414581,100.00,975.35,1000.65,210,0.39,0.39,-21,1
1707414883,100.00,975.44,1000.74,210,0.43,0.43,-21,1
1707415185,100.00,975.46,1000.76,210,0.43,0.43,-21,1
1707415487,100.00,975.45,1000.75,210,0.43,0.43,-21,1
1707415789,100.00,975.33,1000.63,210,0.43,0.43,-24,1
1707416091,100.00,975.27,1000.57,210,0.36,0.36,-21,1
1707416392,100.00,975.24,1000.54,210,0.35,0.35,-24,1
1707416697,100.00,975.17,1000.47,210,0.37,0.37,-19,1
1707417000,100.00,975.03,1000.33,210,0.37,0.37,-19,1
1707417302,100.00,974.98,1000.28,210,0.37,0.37,-19,1
1707417604,100.00,974.97,1000.27,210,0.37,0.37,-19,1
1707417906,100.00,974.99,1000.29,210,0.42,0.42,-23,1
1707418208,100.00,974.91,1000.21,210,0.44,0.44,-19,1
1707418510,100.00,974.88,1000.18,210,0.44,0.44,-19,1
1707418811,100.00,974.90,1000.20,210,0.44,0.44,-19,1
1707419113,100.00,974.76,1000.06,210,0.42,0.42,-19,1
1707419416,100.00,974.79,1000.09,210,0.46,0.46,-19,1
1707419717,100.00,974.76,1000.06,210,0.47,0.47,-19,1
1707420323,100.00,974.56,999.86,210,0.48,0.48,-26,1
1707420627,100.00,974.53,999.83,210,0.51,0.51,-31,1
1707420929,100.00,974.43,999.73,210,0.49,0.49,-21,1
1707421231,100.00,974.40,999.70,210,0.45,0.45,-21,1
1707421533,100.00,974.30,999.60,210,0.38,0.38,-21,1
1707421835,100.00,974.24,999.55,210,0.35,0.35,-21,1
1707422137,100.00,974.19,999.49,210,0.33,0.33,-23,1
1707422439,100.00,974.23,999.53,210,0.29,0.29,-22,1
1707422741,100.00,974.27,999.57,210,0.26,0.26,-25,1
1707423041,100.00,974.15,999.45,210,0.21,0.21,-21,1
1707423343,100.00,974.21,999.51,210,0.19,0.19,-21,1
1707423646,100.00,974.23,999.54,210,0.14,0.14,-22,1
1707423949,100.00,974.19,999.49,210,0.08,0.08,-22,1
1707424252,100.00,974.19,999.49,210,-0.02,-0.02,-21,1
1707424554,100.00,974.13,999.43,210,-0.05,-0.05,-22,1
1707424855,100.00,974.08,999.38,210,-0.10,-0.10,-22,1
1707425157,100.00,974.03,999.33,210,-0.10,-0.10,-21,1
1707425459,100.00,974.06,999.36,210,-0.14,-0.14,-21,1
1707425759,100.00,973.99,999.29,210,-0.18,-0.18,-23,1
1707426061,100.00,973.90,999.20,210,-0.20,-0.20,-26,1
1707426362,100.00,973.85,999.15,210,-0.24,-0.24,-22,1
1707426663,100.00,973.74,999.04,210,-0.26,-0.26,-22,1
1707426964,100.00,973.84,999.14,210,-0.28,-0.28,-22,1
1707427266,100.00,973.81,999.11,210,-0.29,-0.29,-21,1
1707427569,100.00,973.82,999.12,210,-0.30,-0.30,-22,1
1707427873,100.00,973.88,999.18,210,-0.29,-0.29,-26,1
1707428175,100.00,973.85,999.15,210,-0.31,-0.31,-23,1
1707428477,100.00,973.84,999.14,210,-0.31,-0.31,-21,1
1707428778,100.00,973.89,999.19,210,-0.28,-0.28,-22,1
1707429082,100.00,973.92,999.22,210,-0.28,-0.28,-22,1
1707429385,100.00,973.98,999.28,210,-0.26,-0.26,-26,1
1707429688,100.00,973.98,999.28,210,-0.24,-0.24,-25,1
1707429990,100.00,974.00,999.30,210,-0.23,-0.23,-22,1
1707430291,100.00,974.06,999.37,210,-0.20,-0.20,-22,1
1707430593,100.00,974.20,999.50,210,-0.21,-0.21,-25,1
1707430895,100.00,974.30,999.60,210,-0.19,-0.19,-27,1
1707431197,100.00,974.20,999.51,210,-0.16,-0.16,-27,1
1707431503,100.00,974.18,999.49,210,-0.19,-0.19,-26,1
1707431806,100.00,974.15,999.45,210,-0.15,-0.15,-27,1
1707432107,100.00,974.18,999.48,210,-0.16,-0.16,-22,1
1707432409,100.00,974.18,999.48,210,-0.16,-0.16,-22,1
1707432709,100.00,974.15,999.45,210,-0.12,-0.12,-23,1
1707433013,100.00,974.14,999.44,210,-0.11,-0.11,-22,1
1707433316,100.00,974.10,999.40,210,-0.13,-0.13,-27,1
1707433618,100.00,974.14,999.44,210,-0.08,-0.08,-26,1
1707433920,100.00,974.02,999.32,210,-0.11,-0.11,-31,1
1707434222,100.00,973.96,999.26,210,-0.08,-0.08,-27,1
1707434525,100.00,973.88,999.18,210,-0.20,-0.20,-27,1
1707434827,100.00,973.81,999.11,210,-0.11,-0.11,-27,1
1707435129,100.00,973.77,999.07,210,-0.12,-0.12,-26,1
1707435431,100.00,973.70,999.00,210,-0.11,-0.11,-27,1
1707435734,100.00,973.59,998.89,210,-0.05,-0.05,-27,1
1707436037,100.00,973.59,998.90,210,-0.10,-0.10,-26,1
1707436338,100.00,973.63,998.93,210,-0.10,-0.10,-22,1
1707436640,100.00,973.61,998.91,210,-0.14,-0.14,-22,1
1707436942,100.00,973.59,998.89,210,-0.13,-0.13,-22,1
1707437244,100.00,973.55,998.85,210,-0.08,-0.08,-27,1
1707437546,100.00,973.59,998.89,210,-0.13,-0.13,-26,1
1707437849,100.00,973.57,998.87,210,-0.13,-0.13,-22,1
1707438152,100.00,973.59,998.89,210,-0.16,-0.16,-27,1
1707438456,100.00,973.51,998.81,210,-0.29,-0.29,-27,1
1707438758,100.00,973.48,998.78,210,-0.13,-0.13,-27,1
1707439061,100.00,973.47,998.78,210,-0.12,-0.12,-25,1
1707439363,100.00,973.51,998.81,210,-0.15,-0.15,-28,1
1707439665,100.00,973.51,998.81,210,-0.15,-0.15,-27,1
1707439967,100.00,973.58,998.88,210,-0.12,-0.12,-24,1
1707440269,100.00,973.53,998.83,210,-0.15,-0.15,-21,1
1707440571,100.00,973.45,998.75,210,-0.13,-0.13,-24,1
1707440872,100.00,973.51,998.81,210,-0.16,-0.16,-24,1
1707441175,100.00,973.46,998.77,210,-0.10,-0.10,-26,1
1707441477,100.00,973.47,998.77,210,-0.05,-0.05,-27,1
1707441779,100.00,973.48,998.78,210,-0.09,-0.09,-27,1
1707442084,100.00,973.47,998.78,210,-0.02,-0.02,-25,1
1707442386,100.00,973.53,998.83,210,-0.03,-0.03,-25,1
1707442688,100.00,973.40,998.70,210,-0.01,-0.01,-21,1
1707442990,100.00,973.37,998.67,210,-0.03,-0.03,-21,1
1707443292,100.00,973.31,998.62,210,0.05,0.05,-20,1
1707443593,100.00,973.23,998.53,210,-0.03,-0.03,-20,1
1707443896,100.00,973.23,998.54,210,-0.12,-0.12,-24,1
1707444198,100.00,973.16,998.46,210,-0.09,-0.09,-25,1
1707444500,100.00,973.12,998.42,210,-0.11,-0.11,-19,1
1707444802,100.00,973.15,998.45,210,-0.13,-0.13,-21,1
1707445104,100.00,973.10,998.40,210,-0.16,-0.16,-20,1
1707445407,100.00,973.10,998.40,210,-0.20,-0.20,-20,1
1707445709,100.00,973.04,998.34,210,-0.21,-0.21,-20,1
1707446011,100.00,972.99,998.29,210,-0.19,-0.19,-20,1
1707446314,100.00,972.93,998.24,210,-0.24,-0.24,-25,1
1707446616,100.00,972.91,998.21,210,-0.22,-0.22,-25,1
1707446918,100.00,972.90,998.20,210,-0.23,-0.23,-23,1
1707447220,100.00,972.87,998.17,210,-0.21,-0.21,-28,1
1707447522,100.00,972.80,998.10,210,-0.16,-0.16,-29,1
1707447824,100.00,972.79,998.09,210,-0.27,-0.27,-29,1
1707448127,100.00,972.76,998.06,210,-0.26,-0.26,-28,1
1707448429,100.00,972.75,998.05,210,-0.25,-0.25,-26,1
1707448731,100.00,972.70,998.00,210,-0.27,-0.27,-22,1
1707449033,100.00,972.76,998.06,210,-0.23,-0.23,-21,1
1707449335,100.00,972.80,998.10,210,-0.30,-0.30,-21,1
1707449637,100.00,972.85,998.15,210,-0.41,-0.41,-21,1
1707449939,100.00,972.84,998.14,210,-0.22,-0.22,-21,1
1707450241,100.00,972.71,998.01,210,-0.19,-0.19,-21,1
1707450543,100.00,972.77,998.07,210,-0.19,-0.19,-25,1
1707450845,100.00,972.73,998.03,210,-0.14,-0.14,-25,1
1707451148,100.00,972.57,997.87,210,-0.13,-0.13,-25,1
1707451450,100.00,972.63,997.93,210,-0.15,-0.15,-26,1
1707451753,100.00,972.67,997.97,210,-0.18,-0.18,-26,1
1707452054,100.00,972.66,997.97,210,-0.18,-0.18,-20,1
1707452356,100.00,972.65,997.95,210,-0.15,-0.15,-22,1
1707452659,100.00,972.65,997.95,210,-0.13,-0.13,-25,1
1707452959,100.00,972.65,997.95,210,-0.11,-0.11,-22,1
1707453263,100.00,972.63,997.94,210,-0.13,-0.13,-25,1
1707453565,100.00,972.59,997.89,210,-0.03,-0.03,-23,1
1707453866,100.00,972.54,997.84,210,-0.07,-0.07,-22,1
1707454168,100.00,972.45,997.75,210,-0.14,-0.14,-22,1
1707454471,100.00,972.48,997.78,210,-0.05,-0.05,-21,1
1707454773,100.00,972.37,997.67,210,-0.15,-0.15,-21,1
1707455074,100.00,972.40,997.70,210,-0.13,-0.13,-21,1
1707455377,100.00,972.37,997.67,210,-0.07,-0.07,-25,1
1707455679,100.00,972.42,997.72,210,-0.06,-0.06,-25,1
1707455981,100.00,972.42,997.72,210,-0.10,-0.10,-25,1
1707456284,100.00,972.34,997.65,210,-0.05,-0.05,-26,1
1707456586,100.00,972.30,997.60,210,-0.11,-0.11,-25,1
1707456890,100.00,972.29,997.59,210,-0.10,-0.10,-28,1
1707457192,100.00,972.31,997.61,210,-0.07,-0.07,-26,1
1707457495,100.00,972.32,997.63,210,-0.14,-0.14,-22,1
1707457795,100.00,972.30,997.60,210,-0.06,-0.06,-21,1
1707458096,100.00,972.28,997.58,210,-0.07,-0.07,-20,1
1707458398,100.00,972.36,997.66,210,-0.07,-0.07,-21,1
1707458700,100.00,972.38,997.68,210,-0.07,-0.07,-21,1
1707459002,100.00,972.32,997.62,210,-0.06,-0.06,-25,1
1707459305,100.00,972.38,997.68,210,-0.03,-0.03,-26,1
1707459607,100.00,972.40,997.70,210,-0.04,-0.04,-25,1
1707459909,100.00,972.39,997.69,210,-0.06,-0.06,-26,1
1707460211,100.00,972.35,997.65,210,-0.10,-0.10,-26,1
1707460515,100.00,971.77,997.07,210,-0.06,-0.06,-20,1
1707460817,100.00,972.22,997.52,210,-0.04,-0.04,-21,1
1707461118,100.00,972.19,997.49,210,0.09,0.09,-19,1
1707461421,100.00,972.18,997.48,210,0.05,0.05,-26,1
1707461724,100.00,972.14,997.44,210,-0.18,-0.18,-26,1
1707462026,100.00,972.07,997.37,210,-0.10,-0.10,-22,1
1707462328,100.00,972.05,997.35,210,0.05,0.05,-20,1
1707462629,100.00,971.69,996.99,210,0.08,0.08,-20,1
1707462931,100.00,972.15,997.45,210,0.08,0.08,-21,1
1707463232,100.00,972.18,997.48,210,0.01,0.01,-21,1
1707463534,100.00,972.12,997.42,210,0.05,0.05,-20,1
1707463837,100.00,972.05,997.35,210,0.19,0.19,-21,1
1707464141,100.00,971.98,997.28,210,-0.02,-0.02,-25,1
1707464443,100.00,971.88,997.18,210,0.26,0.26,-25,1
1707464746,100.00,971.88,997.18,210,0.23,0.23,-22,1
1707465047,100.00,971.85,997.15,210,0.22,0.22,-21,1
1707465349,100.00,971.86,997.16,210,0.31,0.31,-20,1
1707465651,100.00,971.80,997.10,210,0.37,0.37,-25,1
1707465951,100.00,971.73,997.03,210,0.27,0.27,-21,1
1707466253,100.00,971.80,997.10,210,0.04,0.04,-25,1
1707466555,100.00,971.84,997.14,210,0.28,0.28,-31,1
1707466857,100.00,971.76,997.06,210,0.36,0.36,-22,1
1707467159,100.00,971.69,997.00,210,0.29,0.29,-21,1
1707467461,100.00,971.63,996.93,210,0.20,0.20,-21,1
1707467764,100.00,971.60,996.90,210,0.19,0.19,-20,1
1707468366,100.00,971.59,996.89,210,0.27,0.27,-26,1
1707468668,100.00,971.48,996.78,210,0.34,0.34,-21,1
1707468970,100.00,971.47,996.77,210,0.29,0.29,-26,1
1707469272,100.00,971.38,996.68,210,0.37,0.37,-21,1
1707469574,100.00,971.10,996.40,210,0.35,0.35,-26,1
1707469875,100.00,971.29,996.59,210,0.40,0.40,-21,1
1707470177,100.00,971.39,996.69,210,0.31,0.31,-21,1
1707470478,100.00,971.42,996.72,210,0.30,0.30,-21,1
1707470779,100.00,971.39,996.69,210,0.32,0.32,-21,1
1707471080,100.00,971.47,996.77,210,0.28,0.28,-21,1
1707471384,100.00,971.50,996.81,210,0.39,0.39,-22,1
1707471685,100.00,971.54,996.85,210,0.42,0.42,-22,1
1707471987,100.00,971.47,996.77,210,0.47,0.47,-26,1
1707472289,100.00,971.50,996.80,210,0.50,0.50,-23,1
1707472590,100.00,971.48,996.78,210,0.47,0.47,-23,1
1707472892,100.00,971.33,996.63,210,0.54,0.54,-21,1
1707473194,100.00,971.19,996.49,210,0.63,0.63,-26,1
1707473494,100.00,971.12,996.42,210,0.59,0.59,-23,1
1707473796,100.00,971.08,996.39,210,0.58,0.58,-26,1
1707474097,100.00,970.99,996.29,210,0.65,0.65,-22,1
1707474399,100.00,971.05,996.35,210,0.72,0.72,-23,1
1707474701,100.00,970.98,996.28,210,0.72,0.72,-26,1
1707475005,100.00,970.95,996.26,210,0.77,0.77,-27,1
1707475306,100.00,970.91,996.21,210,0.80,0.80,-23,1
1707475609,100.00,970.86,996.16,210,0.73,0.73,-28,1
1707475910,100.00,970.84,996.14,210,0.82,0.82,-22,1
1707476212,100.00,970.79,996.09,210,0.88,0.88,-22,1
1707476514,100.00,970.71,996.01,210,0.70,0.70,-23,1
1707476816,100.00,970.67,995.97,210,0.87,0.87,-22,1
1707477117,100.00,970.61,995.91,210,0.88,0.88,-21,1
1707477419,100.00,970.61,995.91,210,0.78,0.78,-26,1
1707477720,100.00,970.61,995.91,210,0.85,0.85,-26,1
1707478022,100.00,970.52,995.82,210,0.83,0.83,-22,1
1707478324,100.00,970.45,995.75,210,0.77,0.77,-26,1
1707478626,100.00,970.45,995.76,210,0.79,0.79,-21,1
1707478927,100.00,970.32,995.62,210,0.75,0.75,-21,1
1707479229,100.00,969.94,995.24,210,0.79,0.79,-21,1
1707479530,100.00,970.19,995.49,210,0.75,0.75,-21,1
1707479832,100.00,970.11,995.41,210,0.77,0.77,-21,1
1707480134,100.00,970.07,995.37,210,0.76,0.76,-25,1
1707480436,100.00,970.08,995.38,210,0.75,0.75,-25,1
1707480738,100.00,970.09,995.39,210,0.72,0.72,-22,1
1707481040,100.00,969.68,994.98,210,0.78,0.78,-25,1
1707481341,100.00,969.77,995.07,210,0.71,0.71,-21,1
1707481641,100.00,969.98,995.28,210,0.76,0.76,-22,1
1707481943,100.00,969.90,995.20,210,0.75,0.75,-21,1
1707482245,100.00,969.88,995.18,210,0.70,0.70,-21,1
1707482547,100.00,968.22,993.53,210,0.72,0.72,-21,1
1707482848,100.00,969.01,994.32,210,0.66,0.66,-21,1
1707483149,100.00,969.74,995.05,210,0.51,0.51,-21,1
1707483450,100.00,969.61,994.91,210,0.80,0.80,-21,1
1707483752,100.00,969.50,994.80,210,0.76,0.76,-22,1
1707484053,100.00,969.45,994.75,210,0.73,0.73,-21,1
1707484355,100.00,969.46,994.76,210,0.67,0.67,-25,1
1707484658,100.00,969.36,994.66,210,0.68,0.68,-22,1
1707484960,100.00,969.33,994.63,210,0.68,0.68,-26,1
1707485261,100.00,969.43,994.73,210,0.76,0.76,-22,1
1707485564,100.00,969.37,994.67,210,0.67,0.67,-26,1
1707485868,100.00,969.23,994.53,210,0.65,0.65,-26,1
1707486171,100.00,969.15,994.45,210,0.64,0.64,-23,1
1707486473,100.00,969.13,994.43,210,0.58,0.58,-22,1
1707486775,100.00,969.19,994.49,210,0.62,0.62,-26,1
1707487077,100.00,969.11,994.41,210,0.61,0.61,-23,1
1707487378,100.00,969.08,994.38,210,0.60,0.60,-22,1
1707487680,100.00,969.03,994.33,210,0.58,0.58,-23,1
1707487982,100.00,969.00,994.30,210,0.62,0.62,-22,1
1707488284,100.00,969.00,994.30,210,0.62,0.62,-22,1
1707488586,100.00,968.98,994.28,210,0.64,0.64,-23,1
1707488887,100.00,968.99,994.29,210,0.62,0.62,-22,1
1707489189,100.00,968.97,994.27,210,0.68,0.68,-22,1
1707489489,100.00,968.89,994.19,210,0.61,0.61,-23,1
1707489791,100.00,968.84,994.15,210,0.56,0.56,-22,1
1707490092,100.00,968.80,994.10,210,0.56,0.56,-23,1
1707490393,100.00,968.80,994.10,210,0.61,0.61,-23,1
1707490694,100.00,968.79,994.09,210,0.56,0.56,-22,1
1707491299,100.00,968.70,994.00,210,0.63,0.63,-23,1
1707491601,100.00,968.69,994.00,210,0.62,0.62,-22,1
1707491903,100.00,968.74,994.04,210,0.70,0.70,-23,1
1707492205,100.00,968.68,993.98,210,0.69,0.69,-42,1
1707492506,100.00,968.60,993.90,210,0.56,0.56,-22,1
1707492808,100.00,968.61,993.91,210,0.63,0.63,-25,1
1707493720,100.00,968.69,994.00,210,0.60,0.60,-26,1
1707494022,100.00,968.68,993.98,210,0.60,0.60,-27,1
1707494324,100.00,968.69,993.99,210,0.68,0.68,-25,1
1707494626,100.00,968.85,994.15,210,0.79,0.79,-22,1
1707494928,100.00,968.91,994.21,210,0.83,0.83,-24,1
1707495230,100.00,968.86,994.16,210,0.80,0.80,-22,1
1707495532,100.00,968.90,994.20,210,0.87,0.87,-22,1
1707495834,100.00,968.90,994.20,210,0.86,0.86,-21,1
1707496137,100.00,968.85,994.15,210,0.84,0.84,-22,1
1707496439,100.00,968.86,994.16,210,0.85,0.85,-25,1
1707496741,100.00,968.89,994.19,210,0.53,0.53,-23,1
1707497043,100.00,968.90,994.20,210,0.92,0.92,-22,1
1707497345,100.00,968.82,994.12,210,0.93,0.93,-22,1
1707497646,100.00,968.82,994.12,210,0.96,0.96,-23,1
1707497949,100.00,968.81,994.11,210,0.99,0.99,-22,1
1707498250,100.00,968.82,994.12,210,1.04,1.04,-23,1
1707498553,100.00,968.94,994.25,210,1.09,1.09,-22,1
1707498854,100.00,968.97,994.27,210,1.12,1.12,-22,1
1707499460,100.00,968.88,994.18,210,1.17,1.17,-25,1
1707499762,100.00,968.38,993.68,210,1.18,1.18,-26,1
1707500065,100.00,968.95,994.25,210,1.21,1.21,-25,1
1707500365,100.00,968.96,994.26,210,1.27,1.27,-23,1
1707500667,100.00,968.91,994.21,210,1.29,1.29,-22,1
1707500969,100.00,968.89,994.19,210,1.32,1.32,-21,1
1707501270,100.00,968.83,994.13,210,1.33,1.33,-21,1
1707501572,100.00,968.66,993.96,210,1.31,1.31,-21,1
1707501873,100.00,968.80,994.10,210,1.30,1.30,-22,1
1707502175,100.00,968.77,994.07,210,1.37,1.37,-21,1
1707502477,100.00,968.78,994.08,210,1.37,1.37,-22,1
1707502779,100.00,968.78,994.09,210,1.41,1.41,-22,1
1707503081,100.00,968.87,994.17,210,1.40,1.40,-25,1
1707503385,100.00,968.88,994.18,210,1.44,1.44,-26,1
1707503687,100.00,968.85,994.15,210,1.56,1.56,-22,1
1707503991,100.00,968.84,994.14,210,1.55,1.55,-26,1
1707504293,100.00,968.80,994.10,210,1.58,1.58,-30,1
1707504595,100.00,968.81,994.12,210,1.63,1.63,-25,1
1707504897,100.00,968.82,994.12,210,1.69,1.69,-24,1
1707505201,100.00,968.81,994.11,210,1.70,1.70,-21,1
1707505502,100.00,968.77,994.07,210,1.61,1.61,-21,1
1707505804,100.00,968.81,994.12,210,1.59,1.59,-21,1
1707506104,100.00,968.82,994.12,210,1.58,1.58,-21,1
1707506406,100.00,968.70,994.00,210,1.59,1.59,-21,1
1707506707,100.00,968.74,994.05,210,1.64,1.64,-21,1
1707507009,100.00,968.71,994.01,210,1.72,1.72,-21,1
1707507311,100.00,968.69,993.99,210,1.67,1.67,-26,1
1707507615,100.00,968.63,993.94,210,1.69,1.69,-26,1
1707507917,100.00,968.65,993.95,210,1.67,1.67,-25,1
1707508219,100.00,968.64,993.95,210,1.67,1.67,-25,1
1707508520,100.00,968.64,993.94,210,1.69,1.69,-21,1
1707508822,100.00,968.66,993.96,210,1.71,1.71,-25,1
1707509124,100.00,968.61,993.91,210,1.79,1.79,-26,1
1707509426,100.00,968.60,993.90,210,1.84,1.84,-26,1
1707509728,100.00,968.57,993.87,210,1.82,1.82,-26,1
1707510030,100.00,968.59,993.89,210,1.88,1.88,-26,1
1707510333,100.00,968.66,993.96,210,1.90,1.90,-25,1
1707510634,100.00,968.71,994.01,210,1.93,1.93,-21,1
1707510936,100.00,968.74,994.04,210,1.91,1.91,-21,1
1707511240,100.00,968.75,994.05,210,1.89,1.89,-21,1
1707511542,100.00,968.80,994.10,210,1.88,1.88,-25,1
1707511844,100.00,968.82,994.12,210,1.83,1.83,-25,1
1707512146,100.00,968.84,994.14,210,1.89,1.89,-25,1
1707512448,100.00,968.86,994.16,210,1.89,1.89,-25,1
1707512748,100.00,968.83,994.13,210,1.96,1.96,-21,1
1707513051,100.00,968.84,994.15,210,1.99,1.99,-22,1
1707513353,100.00,968.87,994.17,210,1.95,1.95,-25,1
1707513656,100.00,968.82,994.12,210,1.95,1.95,-25,1
1707513958,100.00,968.84,994.15,210,2.00,2.00,-25,1
1707514258,100.00,968.80,994.10,210,2.02,2.02,-21,1
1707514560,100.00,968.81,994.11,210,1.96,1.96,-24,1
1707514864,100.00,968.89,994.19,210,1.98,1.98,-23,1
1707515165,100.00,968.83,994.13,210,1.94,1.94,-21,1
1707515467,100.00,968.83,994.13,210,1.89,1.89,-21,1
1707515768,100.00,968.86,994.16,210,1.94,1.94,-21,1
1707516069,100.00,968.91,994.22,210,1.96,1.96,-21,1
1707516371,100.00,968.90,994.20,210,1.98,1.98,-25,1
1707516673,100.00,968.92,994.22,210,2.04,2.04,-25,1
1707516975,100.00,968.99,994.29,210,2.07,2.07,-25,1
1707517278,100.00,969.01,994.31,210,2.06,2.06,-24,1
1707517580,100.00,969.04,994.34,210,2.05,2.05,-26,1
1707517882,100.00,969.07,994.37,210,2.14,2.14,-24,1
1707518184,100.00,969.06,994.36,210,2.17,2.17,-21,1
1707518486,100.00,969.03,994.33,210,2.18,2.18,-21,1
1707518787,100.00,969.00,994.30,210,2.14,2.14,-21,1
1707519090,100.00,969.02,994.32,210,2.18,2.18,-25,1
1707519392,100.00,969.08,994.38,210,2.20,2.20,-25,1
1707519694,100.00,969.10,994.40,210,2.17,2.17,-24,1
1707519995,100.00,969.04,994.34,210,2.12,2.12,-21,1
1707520297,100.00,968.99,994.29,210,2.01,2.01,-21,1
1707520599,100.00,968.96,994.26,210,1.97,1.97,-21,1
1707520901,100.00,968.85,994.15,210,1.95,1.95,-22,1
1707521203,100.00,968.89,994.19,210,1.83,1.83,-25,1
1707521805,100.00,968.82,994.12,210,1.72,1.72,-23,1
1707522107,100.00,968.77,994.07,210,1.72,1.72,-20,1
1707522409,100.00,968.80,994.10,210,1.64,1.64,-19,1
1707522710,100.00,968.77,994.07,210,1.62,1.62,-21,1
1707523012,100.00,968.81,994.11,210,1.68,1.68,-25,1
1707523313,100.00,968.78,994.08,210,1.64,1.64,-27,1
1707523616,100.00,968.77,994.07,210,1.57,1.57,-29,1
1707524220,100.00,968.76,994.06,210,1.56,1.56,-29,1
1707524522,100.00,968.67,993.97,210,1.56,1.56,-26,1
1707524823,100.00,968.59,993.89,210,1.48,1.48,-30,1
1707525125,100.00,968.61,993.91,210,1.46,1.46,-26,1
1707525429,100.00,968.61,993.91,210,1.48,1.48,-29,1
1707525731,100.00,968.63,993.93,210,1.46,1.46,-26,1
1707526033,100.00,968.73,994.03,210,1.41,1.41,-29,1
1707526334,100.00,968.70,994.00,210,1.32,1.32,-26,1
1707526636,100.00,968.73,994.04,210,1.33,1.33,-26,1
1707526938,100.00,968.77,994.07,210,1.35,1.35,-29,1
1707527241,100.00,968.65,993.95,210,1.35,1.35,-31,1
1707527543,100.00,968.65,993.96,210,1.34,1.34,-29,1
1707527845,100.00,968.54,993.84,210,1.32,1.32,-29,1
1707528147,100.00,968.45,993.75,210,1.16,1.16,-26,1
1707528448,100.00,968.41,993.71,210,1.39,1.39,-27,1
1707528750,100.00,968.41,993.72,210,1.41,1.41,-25,1
1707529051,100.00,968.39,993.70,210,1.42,1.42,-26,1
1707529353,100.00,968.46,993.76,210,1.45,1.45,-25,1
1707529655,100.00,968.50,993.80,210,1.43,1.43,-29,1
1707529958,100.00,968.57,993.87,210,1.42,1.42,-29,1
1707530259,100.00,968.62,993.92,210,1.47,1.47,-26,1
1707530864,100.00,968.55,993.85,210,1.49,1.49,-30,1
1707531166,100.00,968.55,993.85,210,1.51,1.51,-28,1
1707531468,100.00,968.54,993.85,210,1.51,1.51,-30,1
1707531771,100.00,968.55,993.85,210,1.51,1.51,-29,1
1707532072,100.00,968.39,993.69,210,1.23,1.23,-26,1
1707532374,100.00,968.54,993.84,210,1.63,1.63,-27,1
1707532675,100.00,968.55,993.85,210,1.66,1.66,-26,1
1707532979,100.00,968.56,993.86,210,1.79,1.79,-28,1
1707533281,100.00,968.55,993.85,210,1.83,1.83,-26,1
1707533583,100.00,968.52,993.83,210,1.69,1.69,-26,1
1707533885,100.00,968.49,993.79,210,1.68,1.68,-26,1
1707534187,100.00,968.52,993.82,210,1.70,1.70,-28,1
1707534489,100.00,968.57,993.87,210,1.76,1.76,-30,1
1707534791,100.00,968.62,993.92,210,1.77,1.77,-34,1
1707535093,100.00,968.65,993.95,210,1.84,1.84,-30,1
1707535393,100.00,968.78,994.08,210,1.87,1.87,-26,1
1707535695,100.00,968.77,994.07,210,1.91,1.91,-30,1
1707535998,100.00,968.78,994.08,210,1.95,1.95,-30,1
1707536300,100.00,968.82,994.13,210,2.01,2.01,-29,1
1707536603,100.00,968.83,994.13,210,2.06,2.06,-28,1
1707536906,100.00,968.78,994.08,210,2.01,2.01,-29,1
1707537208,100.00,968.82,994.12,210,2.10,2.10,-31,1
1707537510,100.00,968.93,994.23,210,2.12,2.12,-27,1
1707537811,100.00,968.93,994.23,210,2.13,2.13,-26,1
1707538113,100.00,968.95,994.25,210,2.11,2.11,-26,1
1707538414,100.00,968.83,994.13,210,2.06,2.06,-26,1
1707538715,100.00,968.84,994.14,210,2.12,2.12,-26,1
1707539016,100.00,968.83,994.13,210,2.10,2.10,-26,1
1707539318,100.00,968.76,994.06,210,2.11,2.11,-27,1
1707539620,100.00,968.77,994.07,210,2.18,2.18,-28,1
1707539923,100.00,968.85,994.15,210,2.16,2.16,-28,1
1707540225,100.00,968.78,994.08,210,2.28,2.28,-29,1
1707540527,100.00,968.70,994.01,210,2.31,2.31,-29,1
1707540829,100.00,968.60,993.90,210,2.34,2.34,-28,1
1707541131,100.00,968.59,993.89,210,2.36,2.36,-29,1
1707541431,100.00,968.50,993.80,210,2.29,2.29,-34,1
1707541733,100.00,968.51,993.81,210,2.22,2.22,-29,1
1707542035,100.00,968.44,993.74,210,2.38,2.38,-28,1
1707542337,100.00,968.44,993.74,210,2.38,2.38,-28,1
1707542640,100.00,968.39,993.70,210,2.42,2.42,-29,1
1707542942,100.00,968.43,993.73,210,2.56,2.56,-29,1
1707543243,100.00,968.17,993.47,210,2.68,2.68,-25,1
1707543545,100.00,968.42,993.72,210,2.72,2.72,-25,1
1707543847,100.00,968.40,993.70,210,2.72,2.72,-26,1
1707544149,100.00,968.41,993.71,210,2.72,2.72,-28,1
1707544452,100.00,968.42,993.72,210,2.70,2.70,-25,1
1707544752,100.00,968.48,993.78,210,2.74,2.74,-25,1
1707545054,100.00,968.49,993.79,210,2.77,2.77,-28,1
1707545356,100.00,968.53,993.84,210,2.82,2.82,-29,1
1707545659,100.00,968.60,993.90,210,2.84,2.84,-28,1
1707546264,100.00,968.62,993.92,210,2.86,2.86,-28,1
1707546566,100.00,968.60,993.90,210,2.98,2.98,-28,1
1707546868,100.00,968.66,993.96,210,3.08,3.08,-29,1
1707547170,100.00,968.65,993.95,210,3.15,3.15,-28,1
1707547776,100.00,968.73,994.03,210,3.50,3.50,-29,1
1707548076,100.00,968.78,994.08,210,3.65,3.65,-26,1
1707548377,100.00,968.84,994.14,210,3.80,3.80,-26,1
1707548679,100.00,968.87,994.17,210,3.89,3.89,-25,1
1707548980,100.00,968.95,994.25,210,4.03,4.03,-26,1
1707549282,100.00,968.94,994.24,210,4.25,4.25,-27,1
1707549585,100.00,968.99,994.29,210,4.35,4.35,-27,1
1707549887,100.00,969.03,994.33,210,4.49,4.49,-28,1
1707550492,100.00,968.90,994.21,210,4.67,4.67,-29,1
1707550794,100.00,968.79,994.09,210,4.53,4.53,-28,1
1707551096,100.00,968.74,994.04,210,4.53,4.53,-29,1
1707551398,100.00,968.73,994.03,210,4.39,4.39,-28,1
1707551700,100.00,968.72,994.02,210,4.26,4.26,-28,1
1707552002,100.00,968.67,993.97,210,4.22,4.22,-28,1
1707552305,100.00,968.63,993.93,210,4.33,4.33,-29,1
1707552607,100.00,968.72,994.02,210,4.51,4.51,-29,1
1707552909,100.00,968.73,994.03,210,4.62,4.62,-26,1
1707553211,100.00,968.81,994.11,210,4.76,4.76,-30,1
1707553513,100.00,968.97,994.27,210,4.90,4.90,-26,1
1707553815,100.00,969.05,994.35,210,5.20,5.20,-26,1
1707554116,100.00,969.10,994.40,210,5.43,5.43,-26,1
1707554418,100.00,969.09,994.39,210,5.54,5.54,-26,1
1707554721,100.00,969.07,994.37,210,5.75,5.75,-25,1
1707555023,100.00,969.04,994.34,210,5.89,5.89,-29,1
1707555628,100.00,968.98,994.29,210,6.18,6.18,-28,1
1707555930,100.00,969.09,994.39,210,6.41,6.41,-28,1
1707556232,100.00,969.19,994.50,210,6.53,6.53,-25,1
1707556534,100.00,969.27,994.57,210,6.60,6.60,-26,1
1707556835,100.00,969.31,994.61,210,6.71,6.71,-25,1
1707557137,100.00,969.35,994.65,210,6.70,6.70,-28,1
1707557437,100.00,969.42,994.72,210,6.78,6.78,-25,1
1707557740,100.00,969.54,994.84,210,6.90,6.90,-28,1
1707558344,100.00,969.60,994.91,210,7.02,7.02,-26,1
1707558647,100.00,969.59,994.90,210,7.17,7.18,-28,1
1707558949,100.00,969.66,994.96,210,7.29,7.30,-28,1
1707559251,100.00,969.69,994.99,210,7.39,7.40,-28,1
1707559553,100.00,969.67,994.98,210,7.52,7.53,-29,1
1707559855,100.00,969.75,995.05,210,7.61,7.62,-26,1
1707560155,100.00,969.84,995.15,210,7.75,7.76,-27,1
1707560457,100.00,969.82,995.12,210,7.88,7.89,-28,1
1707560759,100.00,969.76,995.06,210,8.01,8.02,-28,1
1707561061,100.00,969.74,995.04,210,8.22,8.23,-29,1
1707561363,100.00,969.70,995.00,210,8.47,8.48,-28,1
1707561666,100.00,969.69,994.99,210,8.68,8.69,-29,1
1707561968,100.00,969.71,995.02,210,9.00,9.01,-29,1
1707562271,100.00,969.66,994.96,210,9.35,9.36,-26,1
1707562572,100.00,969.55,994.86,210,9.57,9.58,-26,1
1707562874,100.00,969.17,994.48,210,10.01,10.02,-26,1
1707563174,100.00,969.45,994.75,210,10.18,10.19,-26,1
1707563476,100.00,969.40,994.70,210,10.41,10.42,-26,1
1707563779,100.00,969.35,994.65,210,10.72,10.73,-28,1
1707564081,100.00,969.37,994.67,210,10.83,10.84,-29,1
1707564383,100.00,969.37,994.68,210,11.01,11.02,-29,1
1707564685,100.00,969.38,994.68,210,11.26,11.27,-28,1
1707564986,100.00,969.42,994.72,210,11.58,11.59,-27,1
1707565288,100.00,969.41,994.71,210,11.67,11.68,-29,1
1707565592,100.00,969.45,994.75,210,11.64,11.65,-29,1
1707565895,100.00,969.37,994.68,210,11.29,11.30,-33,1
1707566197,100.00,969.38,994.68,210,11.13,11.14,-29,1
1707566500,100.00,969.44,994.74,210,10.87,10.88,-29,1
1707566800,100.00,969.37,994.67,210,10.84,10.85,-25,1
1707567102,100.00,969.37,994.67,210,11.35,11.36,-26,1
1707567403,100.00,969.40,994.70,210,11.42,11.43,-26,1
1707567705,100.00,969.43,994.73,210,11.61,11.62,-25,1
1707568007,100.00,969.39,994.69,210,11.94,11.95,-25,1
1707568307,100.00,969.43,994.73,210,11.98,11.99,-26,1
1707568609,100.00,969.49,994.79,210,11.76,11.77,-25,1
1707568912,100.00,969.52,994.82,210,11.39,11.40,-28,1
1707569216,100.00,969.51,994.81,210,11.15,11.16,-26,1
1707569517,100.00,969.54,994.84,210,11.07,11.08,-26,1
1707569820,100.00,969.54,994.84,210,11.11,11.12,-26,1
1707570122,100.00,969.52,994.82,210,10.89,10.90,-28,1
1707570426,100.00,969.47,994.77,210,10.71,10.72,-25,1
1707570729,100.00,969.40,994.70,210,10.71,10.72,-28,1
1707571031,100.00,969.29,994.59,210,10.70,10.71,-26,1
1707571333,100.00,969.20,994.50,210,10.64,10.65,-28,1
1707571633,100.00,969.21,994.51,210,10.47,10.48,-26,1
1707571935,100.00,969.08,994.38,210,10.48,10.49,-26,1
1707572237,100.00,969.13,994.43,210,10.58,10.59,-25,1
1707572539,100.00,969.18,994.48,210,10.88,10.89,-26,1
1707572843,100.00,969.24,994.54,210,11.13,11.14,-28,1
1707573145,100.00,969.29,994.60,210,11.19,11.20,-29,1
1707573447,100.00,969.37,994.67,210,11.41,11.42,-29,1
1707573750,100.00,969.39,994.69,210,11.41,11.42,-29,1
1707574052,100.00,969.43,994.73,210,11.32,11.33,-29,1
1707574354,100.00,969.46,994.76,210,11.23,11.24,-29,1
1707574658,100.00,969.45,994.75,210,11.20,11.21,-26,1
1707574960,100.00,969.48,994.79,210,10.77,10.78,-29,1
1707575263,100.00,969.51,994.81,210,10.55,10.56,-29,1
1707575564,100.00,969.43,994.73,210,10.29,10.30,-26,1
1707575866,100.00,969.57,994.87,210,10.23,10.24,-26,1
1707576168,100.00,969.63,994.93,210,10.20,10.21,-25,1
1707576472,100.00,969.62,994.93,210,10.13,10.14,-26,1
1707576774,100.00,969.65,994.95,210,9.96,9.97,-28,1
1707577077,100.00,969.70,995.01,210,9.80,9.81,-28,1
1707577379,100.00,969.74,995.04,210,9.75,9.76,-28,1
1707577681,100.00,969.78,995.08,210,9.69,9.70,-28,1
1707577983,100.00,969.80,995.10,210,9.59,9.60,-29,1
1707578284,100.00,969.82,995.12,210,9.57,9.58,-26,1
1707578586,100.00,969.78,995.08,210,9.44,9.45,-28,1
1707578888,100.00,969.80,995.10,210,9.40,9.41,-28,1
1707579190,100.00,969.79,995.09,210,9.36,9.37,-28,1
1707579493,100.00,969.99,995.29,210,9.31,9.32,-28,1
1707579795,100.00,969.66,994.97,210,9.24,9.25,-28,1
1707580098,100.00,969.72,995.02,210,9.18,9.19,-26,1
1707580400,100.00,970.04,995.34,210,9.10,9.11,-26,1
1707580702,100.00,969.86,995.16,210,9.03,9.04,-28,1
1707581005,100.00,970.05,995.35,210,8.96,8.97,-28,1
1707581307,100.00,969.98,995.28,210,8.95,8.96,-26,1
1707581609,100.00,970.01,995.31,210,8.91,8.92,-28,1
1707581912,100.00,970.10,995.40,210,8.85,8.86,-26,1
1707582214,100.00,970.12,995.42,210,8.50,8.51,-29,1
1707582517,100.00,970.16,995.46,210,8.60,8.61,-29,1
1707582819,100.00,970.11,995.41,210,8.75,8.76,-28,1
1707583121,100.00,970.08,995.38,210,8.71,8.72,-29,1
1707583423,100.00,970.21,995.51,210,8.59,8.60,-29,1
1707583725,100.00,970.15,995.45,210,8.55,8.56,-26,1
1707584027,100.00,970.14,995.44,210,8.44,8.45,-29,1
1707584329,100.00,970.14,995.45,210,8.36,8.37,-25,1
1707584629,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707584931,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707585232,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707585838,100.00,970.33,995.63,210,8.27,8.28,-28,1
1707586140,100.00,970.30,995.60,210,8.26,8.27,-28,1
1707586442,100.00,970.41,995.71,210,8.22,8.23,-29,1
1707586743,100.00,970.39,995.69,210,8.16,8.17,-29,1
1707587045,100.00,970.37,995.67,210,8.14,8.15,-29,1
1707587347,100.00,970.39,995.69,210,8.13,8.14,-29,1
1707587649,100.00,970.41,995.72,210,8.05,8.06,-29,1
1707587952,100.00,970.32,995.62,210,8.03,8.04,-29,1
1707588254,100.00,970.37,995.68,210,8.00,8.01,-29,1
1707588556,100.00,970.35,995.65,210,7.99,8.00,-29,1
1707588858,100.00,970.60,995.90,210,6.99,6.99,-26,1
1707589160,100.00,970.50,995.80,210,7.90,7.91,-26,1
1707589461,100.00,970.47,995.77,210,7.93,7.94,-26,1
1707589763,100.00,970.41,995.71,210,7.96,7.97,-26,1
1707590067,100.00,970.35,995.65,210,7.99,8.00,-28,1
1707590369,100.00,970.32,995.62,210,7.89,7.90,-27,1
1707590671,100.00,970.23,995.53,210,7.93,7.94,-26,1
1707590972,100.00,970.23,995.53,210,7.97,7.98,-26,1
1707591275,100.00,970.23,995.53,210,7.97,7.98,-27,1
1707591577,100.00,970.23,995.53,210,7.91,7.92,-28,1
1707591880,100.00,970.29,995.60,210,7.86,7.87,-26,1
1707592182,100.00,970.19,995.49,210,7.85,7.86,-29,1
1707592485,100.00,970.35,995.65,210,7.88,7.89,-29,1
1707592787,100.00,970.37,995.67,210,7.83,7.84,-26,1
1707593088,100.00,970.26,995.56,210,7.81,7.82,-26,1
1707593390,100.00,970.25,995.55,210,7.76,7.77,-26,1
1707593692,100.00,970.22,995.52,210,7.75,7.76,-26,1
1707593996,100.00,970.20,995.50,210,7.73,7.74,-26,1
1707594298,100.00,970.15,995.45,210,7.74,7.75,-29,1
1707594601,100.00,970.10,995.40,210,7.65,7.66,-28,1
1707594903,100.00,970.12,995.42,210,7.56,7.57,-29,1
1707595205,100.00,970.13,995.43,210,7.45,7.46,-29,1
1707595507,100.00,970.17,995.47,210,7.37,7.38,-29,1
1707595809,100.00,970.17,995.47,210,7.25,7.26,-29,1
1707596112,100.00,970.22,995.52,210,7.23,7.24,-29,1
1707596414,100.00,970.32,995.62,210,7.11,7.11,-29,1
1707596716,100.00,970.35,995.65,210,7.05,7.05,-29,1
1707597019,100.00,970.42,995.72,210,7.01,7.01,-28,1
1707597321,100.00,970.38,995.68,210,6.93,6.93,-26,1
1707597623,100.00,970.23,995.53,210,6.92,6.92,-26,1
1707597924,100.00,970.37,995.67,210,6.94,6.94,-26,1
1707598227,100.00,970.31,995.61,210,6.94,6.94,-29,1
1707598529,100.00,970.21,995.52,210,6.96,6.96,-29,1
1707598830,100.00,970.17,995.47,210,7.02,7.02,-26,1
1707599132,100.00,970.16,995.46,210,7.06,7.06,-29,1
1707599435,100.00,970.13,995.43,210,6.99,6.99,-29,1
1707599737,100.00,970.12,995.42,210,7.03,7.03,-28,1
1707600039,100.00,970.07,995.37,210,7.03,7.03,-29,1
1707600341,100.00,970.08,995.38,210,7.03,7.03,-29,1
1707600644,100.00,970.12,995.42,210,7.05,7.05,-29,1
1707600947,100.00,970.20,995.50,210,7.00,7.00,-29,1
1707601249,100.00,970.10,995.40,210,6.98,6.98,-27,1
1707601551,100.00,969.96,995.26,210,7.06,7.06,-26,1
1707601852,100.00,970.00,995.30,210,7.02,7.02,-26,1
1707602154,100.00,969.93,995.23,210,6.85,6.85,-26,1
1707602456,100.00,969.85,995.15,210,7.06,7.06,-28,1
1707602758,100.00,969.82,995.12,210,7.08,7.08,-29,1
1707603059,100.00,969.86,995.16,210,7.05,7.05,-26,1
1707603361,100.00,969.83,995.13,210,7.11,7.11,-29,1
1707603665,100.00,969.82,995.13,210,7.05,7.05,-26,1
1707603966,100.00,969.76,995.06,210,7.09,7.09,-26,1
1707604268,100.00,969.79,995.09,210,7.06,7.06,-26,1
1707604568,100.00,969.81,995.11,210,7.08,7.08,-26,1
1707605173,100.00,969.97,995.28,210,6.76,6.76,-29,1
1707605475,100.00,969.58,994.88,210,6.96,6.96,-26,1
1707605778,100.00,969.92,995.23,210,6.89,6.89,-28,1
1707606079,100.00,969.83,995.13,210,6.88,6.88,-26,1
1707606382,100.00,969.75,995.05,210,7.01,7.01,-26,1
1707606684,100.00,969.84,995.14,210,6.91,6.91,-26,1
1707606988,100.00,969.77,995.07,210,6.98,6.98,-26,1
1707607290,100.00,969.84,995.14,210,6.78,6.78,-30,1
1707607592,100.00,969.81,995.11,210,6.82,6.82,-29,1
1707607893,100.00,969.72,995.02,210,6.78,6.78,-26,1
1707608195,100.00,969.58,994.89,210,6.72,6.72,-26,1
1707608497,100.00,969.72,995.02,210,6.68,6.68,-26,1
1707608799,100.00,969.70,995.00,210,6.74,6.74,-28,1
1707609101,100.00,969.59,994.89,210,6.73,6.73,-28,1
1707609403,100.00,969.72,995.02,210,6.74,6.74,-29,1
1707609705,100.00,969.66,994.96,210,6.70,6.70,-26,1
1707610007,100.00,969.58,994.88,210,6.67,6.67,-29,1
1707610309,100.00,969.54,994.84,210,6.79,6.79,-30,1
1707610611,100.00,969.54,994.85,210,6.72,6.72,-27,1
1707610912,100.00,969.58,994.88,210,6.66,6.66,-26,1
1707611214,100.00,969.55,994.86,210,6.44,6.44,-26,1
1707611516,100.00,969.53,994.83,210,6.68,6.68,-26,1
1707611818,100.00,969.55,994.85,210,6.65,6.65,-28,1
1707612120,100.00,969.57,994.87,210,6.62,6.62,-29,1
1707612422,100.00,969.48,994.78,210,6.63,6.63,-28,1
1707612725,100.00,969.42,994.72,210,6.44,6.44,-29,1
1707613027,100.00,969.40,994.70,210,6.63,6.63,-29,1
1707613327,100.00,969.41,994.71,210,6.61,6.61,-26,1
1707613629,100.00,969.43,994.73,210,6.68,6.68,-29,1
1707613931,100.00,969.42,994.72,210,6.62,6.62,-30,1
1707614233,100.00,969.38,994.68,210,6.62,6.62,-26,1
1707614535,100.00,969.28,994.58,210,6.54,6.54,-29,1
1707614837,100.00,969.31,994.61,210,6.52,6.52,-29,1
1707615139,100.00,969.31,994.61,210,6.49,6.49,-29,1
1707615443,100.00,969.28,994.58,210,6.48,6.48,-27,1
1707615746,100.00,968.99,994.29,210,6.48,6.48,-29,1
1707616048,100.00,969.33,994.63,210,6.53,6.53,-26,1
1707616350,100.00,969.31,994.61,210,6.49,6.49,-26,1
1707616651,100.00,969.32,994.62,210,6.49,6.49,-26,1
1707616953,100.00,969.33,994.63,210,6.47,6.47,-26,1
1707617255,100.00,969.30,994.60,210,6.50,6.50,-26,1
1707617557,100.00,969.25,994.55,210,6.42,6.42,-26,1
1707617859,100.00,969.20,994.50,210,6.43,6.43,-26,1
1707618161,100.00,969.30,994.60,210,6.49,6.49,-29,1
1707618463,100.00,969.24,994.54,210,6.42,6.42,-29,1
1707618765,100.00,969.32,994.62,210,6.43,6.43,-28,1
1707619069,100.00,969.33,994.63,210,6.42,6.42,-29,1
1707619371,100.00,969.30,994.60,210,6.38,6.38,-30,1
1707619674,100.00,969.25,994.55,210,6.34,6.34,-29,1
1707619975,100.00,969.22,994.52,210,6.37,6.37,-27,1
1707620277,100.00,969.19,994.50,210,6.34,6.34,-27,1
1707620578,100.00,969.19,994.49,210,6.34,6.34,-26,1
1707620879,100.00,969.22,994.52,210,6.34,6.34,-27,1
1707621180,100.00,969.20,994.50,210,6.34,6.34,-26,1
1707621482,100.00,969.15,994.46,210,6.38,6.38,-28,1
1707621785,100.00,969.06,994.37,210,6.36,6.36,-29,1
1707622087,100.00,969.02,994.32,210,6.30,6.30,-28,1
1707622389,100.00,968.98,994.28,210,6.25,6.25,-29,1
1707622691,100.00,969.01,994.31,210,6.27,6.27,-26,1
1707622993,100.00,969.10,994.40,210,6.22,6.22,-29,1
1707623295,100.00,969.04,994.34,210,6.33,6.33,-29,1
1707623597,100.00,969.01,994.31,210,6.28,6.28,-26,1
1707623899,100.00,968.98,994.28,210,6.31,6.31,-28,1
1707624201,100.00,968.91,994.21,210,6.29,6.29,-26,1
1707624503,100.00,968.86,994.16,210,6.29,6.29,-30,1
1707624806,100.00,968.80,994.10,210,6.29,6.29,-29,1
1707625108,100.00,968.76,994.06,210,6.33,6.33,-26,1
1707625409,100.00,968.75,994.05,210,6.30,6.30,-26,1
1707625711,100.00,968.67,993.97,210,6.27,6.27,-26,1
1707626013,100.00,968.68,993.99,210,6.25,6.25,-28,1
1707626317,100.00,968.71,994.01,210,6.26,6.26,-27,1
1707626619,100.00,968.67,993.97,210,6.30,6.30,-29,1
1707626921,100.00,968.69,993.99,210,6.26,6.26,-29,1
1707627223,100.00,968.76,994.06,210,6.33,6.33,-29,1
1707627525,100.00,968.76,994.06,210,6.23,6.23,-29,1
1707627828,100.00,968.71,994.01,210,6.25,6.25,-29,1
1707628129,100.00,968.64,993.94,210,6.26,6.26,-26,1
1707628431,100.00,968.58,993.88,210,6.24,6.24,-30,1
1707628734,100.00,968.57,993.87,210,6.26,6.26,-30,1
1707629036,100.00,968.54,993.84,210,6.30,6.30,-29,1
1707629338,100.00,968.51,993.82,210,6.31,6.31,-30,1
1707629640,100.00,968.55,993.85,210,6.29,6.29,-30,1
1707629943,100.00,968.53,993.83,210,6.27,6.27,-27,1
1707630244,100.00,968.49,993.79,210,6.02,6.02,-27,1
1707630546,100.00,968.51,993.81,210,6.33,6.33,-26,1
1707630848,100.00,968.48,993.78,210,6.34,6.34,-26,1
1707631150,100.00,968.47,993.78,210,6.35,6.35,-29,1
1707631450,100.00,968.50,993.80,210,6.33,6.33,-27,1
1707631752,100.00,968.46,993.76,210,6.38,6.38,-29,1
1707632054,100.00,968.45,993.75,210,6.32,6.32,-26,1
1707632355,100.00,968.40,993.70,210,6.38,6.38,-26,1
1707632657,100.00,968.37,993.67,210,6.38,6.38,-28,1
1707632960,100.00,968.36,993.66,210,6.38,6.38,-29,1
1707633262,100.00,968.40,993.70,210,6.38,6.38,-29,1
1707633565,100.00,968.41,993.71,210,6.40,6.40,-27,1
1707633867,100.00,968.36,993.66,210,6.39,6.39,-29,1
1707634170,100.00,968.32,993.62,210,6.48,6.48,-30,1
1707634472,100.00,968.32,993.62,210,6.42,6.42,-29,1
1707634773,100.00,968.32,993.62,210,6.38,6.38,-28,1
1707635075,100.00,968.33,993.64,210,6.49,6.49,-28,1
1707635377,100.00,968.34,993.64,210,6.49,6.49,-27,1
1707635678,100.00,968.35,993.65,210,6.53,6.53,-26,1
1707635980,100.00,968.33,993.63,210,6.56,6.56,-28,1
1707636283,100.00,968.32,993.62,210,6.64,6.64,-29,1
1707636585,100.00,968.26,993.57,210,6.70,6.70,-29,1
1707636887,100.00,968.08,993.38,210,6.79,6.79,-29,1
1707637191,100.00,968.27,993.57,210,6.81,6.81,-30,1
1707637494,100.00,968.28,993.58,210,6.91,6.91,-27,1
1707637796,100.00,968.24,993.55,210,6.95,6.95,-30,1
1707638099,100.00,968.26,993.56,210,7.05,7.05,-29,1
1707638399,100.00,968.29,993.59,210,7.03,7.03,-27,1
1707638701,100.00,968.32,993.62,210,7.10,7.10,-29,1
1707639003,100.00,968.36,993.66,210,7.14,7.15,-30,1
1707639305,100.00,968.34,993.64,210,7.16,7.17,-26,1
1707639607,100.00,968.33,993.63,210,7.23,7.24,-27,1
1707639908,100.00,968.34,993.64,210,7.29,7.30,-27,1
1707640210,100.00,968.28,993.58,210,7.34,7.35,-27,1
1707640512,100.00,968.26,993.57,210,7.42,7.43,-27,1
1707640816,100.00,968.23,993.53,210,7.55,7.56,-29,1
1707641118,100.00,968.26,993.56,210,7.65,7.66,-29,1
1707641420,100.00,968.31,993.62,210,7.74,7.75,-29,1
1707641721,100.00,968.32,993.62,210,7.86,7.87,-27,1
1707642023,100.00,968.24,993.54,210,7.94,7.95,-29,1
1707642326,100.00,968.24,993.54,210,7.79,7.80,-29,1
1707642628,100.00,968.23,993.53,210,7.76,7.77,-28,1
1707642930,100.00,968.25,993.55,210,7.81,7.82,-29,1
1707643232,100.00,968.22,993.52,210,7.87,7.88,-29,1
1707643534,100.00,968.16,993.46,210,8.02,8.03,-26,1
1707643836,100.00,968.12,993.42,210,8.17,8.18,-29,1
1707644138,100.00,968.11,993.41,210,8.28,8.29,-29,1
1707644442,100.00,968.10,993.40,210,8.33,8.34,-27,1
1707644744,100.00,968.12,993.42,210,8.40,8.41,-26,1
1707645045,100.00,968.14,993.45,210,8.49,8.50,-27,1
1707645346,100.00,968.11,993.41,210,8.52,8.53,-26,1
1707645648,100.00,968.09,993.39,210,8.55,8.56,-27,1
1707645948,100.00,967.55,992.85,210,8.58,8.59,-26,1
1707646250,100.00,968.04,993.34,210,8.60,8.61,-29,1
1707646553,100.00,968.06,993.37,210,8.58,8.59,-29,1
1707646855,100.00,968.03,993.33,210,8.40,8.41,-29,1
1707647158,100.00,967.99,993.29,210,8.48,8.49,-29,1
1707647460,100.00,967.92,993.22,210,8.40,8.41,-29,1
1707647761,100.00,967.87,993.18,210,8.42,8.43,-26,1
1707648065,100.00,967.80,993.10,210,8.53,8.54,-29,1
1707648369,100.00,967.73,993.03,210,8.52,8.53,-27,1
1707648671,100.00,967.64,992.94,210,8.53,8.54,-29,1
1707648973,100.00,967.67,992.97,210,8.62,8.63,-27,1
1707649274,100.00,967.63,992.93,210,8.37,8.38,-26,1
1707649576,100.00,967.51,992.81,210,8.57,8.58,-26,1
1707649878,100.00,967.61,992.92,210,8.58,8.59,-27,1
1707650181,100.00,967.58,992.89,210,8.57,8.58,-29,1
1707650483,100.00,967.59,992.89,210,8.55,8.56,-29,1
1707650785,100.00,967.62,992.92,210,8.57,8.58,-26,1
1707651087,100.00,967.60,992.90,210,8.68,8.69,-29,1
1707651390,100.00,967.56,992.86,210,8.73,8.74,-29,1
1707651692,100.00,967.56,992.86,210,8.94,8.95,-29,1
1707651994,100.00,967.52,992.82,210,9.06,9.07,-28,1
1707652296,100.00,967.45,992.75,210,9.11,9.12,-30,1
1707652598,100.00,967.39,992.69,210,9.17,9.18,-29,1
1707652901,100.00,967.34,992.64,210,9.35,9.36,-29,1
1707653203,100.00,967.27,992.58,210,9.47,9.48,-27,1
1707653505,100.00,967.26,992.56,210,9.48,9.49,-27,1
1707653806,100.00,967.25,992.55,210,9.53,9.54,-26,1
1707654108,100.00,967.20,992.50,210,9.76,9.77,-27,1
1707654410,100.00,967.13,992.43,210,9.86,9.87,-28,1
1707654712,100.00,967.05,992.35,210,9.81,9.82,-29,1
1707655014,100.00,967.07,992.37,210,9.90,9.91,-26,1
1707655318,100.00,967.05,992.35,210,9.94,9.95,-29,1
1707655620,100.00,967.08,992.39,210,10.07,10.08,-29,1
1707655922,100.00,967.09,992.39,210,9.92,9.93,-29,1
1707656224,100.00,967.09,992.39,210,9.84,9.85,-29,1
1707656527,100.00,966.72,992.02,210,9.83,9.84,-29,1
1707656829,100.00,967.02,992.32,210,9.78,9.79,-29,1
1707657131,100.00,967.04,992.34,210,9.74,9.75,-29,1
1707657433,100.00,967.10,992.40,210,9.69,9.70,-26,1
1707657734,100.00,967.09,992.39,210,9.60,9.61,-26,1
1707658036,100.00,967.06,992.36,210,9.64,9.65,-27,1
1707658338,100.00,967.11,992.41,210,9.49,9.50,-26,1
1707658640,100.00,967.08,992.38,210,9.47,9.48,-26,1
1707658943,100.00,967.08,992.38,210,9.42,9.43,-26,1
1707659245,100.00,967.02,992.32,210,9.35,9.36,-29,1
1707659547,100.00,967.00,992.30,210,9.40,9.41,-29,1
1707659849,100.00,967.02,992.33,210,9.34,9.35,-29,1
1707660151,100.00,967.05,992.36,210,9.36,9.37,-29,1
1707660453,100.00,967.07,992.37,210,9.08,9.09,-29,1
1707660756,100.00,967.06,992.37,210,9.28,9.29,-29,1
1707661058,100.00,967.04,992.34,210,9.26,9.27,-26,1
1707661360,100.00,967.02,992.32,210,9.17,9.18,-29,1
1707661662,100.00,967.01,992.31,210,9.12,9.13,-28,1
1707661964,100.00,967.05,992.35,210,9.15,9.16,-29,1
1707662266,100.00,967.06,992.36,210,9.12,9.13,-27,1
1707662567,100.00,967.08,992.38,210,9.09,9.10,-26,1
1707662869,100.00,967.07,992.37,210,8.99,9.00,-26,1
1707663169,100.00,967.10,992.40,210,8.97,8.98,-27,1
1707663471,100.00,967.08,992.38,210,8.96,8.97,-27,1
1707663773,100.00,967.07,992.37,210,8.92,8.93,-28,1
1707664075,100.00,967.10,992.40,210,8.90,8.91,-29,1
1707664377,100.00,967.06,992.36,210,8.86,8.87,-29,1
1707664680,100.00,967.09,992.39,210,8.79,8.80,-26,1
1707664982,100.00,967.09,992.39,210,8.81,8.82,-29,1
1707665285,100.00,967.08,992.39,210,8.72,8.73,-26,1
1707665587,100.00,967.07,992.37,210,8.71,8.72,-26,1
1707665889,100.00,967.10,992.40,210,8.69,8.70,-31,1
1707666191,100.00,967.12,992.42,210,8.66,8.67,-29,1
1707666493,100.00,967.11,992.41,210,8.64,8.65,-29,1
1707666795,100.00,967.09,992.39,210,8.62,8.63,-29,1
1707667097,100.00,967.10,992.41,210,8.60,8.61,-27,1
1707667399,100.00,967.14,992.44,210,8.58,8.59,-27,1
1707667700,100.00,967.11,992.41,210,8.57,8.58,-26,1
1707668002,100.00,967.13,992.43,210,8.55,8.56,-26,1
1707668304,100.00,967.18,992.48,210,8.51,8.52,-27,1
1707668606,100.00,967.25,992.55,210,8.49,8.50,-29,1
1707668908,100.00,967.26,992.56,210,8.48,8.49,-29,1
1707669210,100.00,967.24,992.54,210,8.45,8.46,-27,1
1707669512,100.00,967.24,992.54,210,8.48,8.49,-29,1
1707669816,100.00,967.27,992.57,210,8.46,8.47,-29,1
1707670118,100.00,967.26,992.57,210,8.46,8.47,-29,1
1707670724,100.00,967.24,992.54,210,8.43,8.44,-29,1
1707671026,100.00,967.26,992.56,210,8.35,8.36,-29,1
1707671328,100.00,967.24,992.55,210,8.36,8.37,-27,1
1707671630,100.00,967.25,992.55,210,8.36,8.37,-27,1
1707671931,100.00,967.27,992.57,210,8.31,8.32,-26,1
1707672233,100.00,967.26,992.56,210,8.29,8.30,-34,1
1707672535,100.00,967.23,992.54,210,8.23,8.24,-28,1
1707672837,100.00,967.22,992.52,210,8.21,8.22,-26,1
1707673139,100.00,967.20,992.50,210,8.21,8.22,-29,1
1707673442,100.00,967.17,992.47,210,8.24,8.25,-30,1
1707673745,100.00,967.15,992.45,210,8.18,8.19,-29,1
1707674047,100.00,967.16,992.47,210,8.12,8.13,-29,1
1707674348,100.00,967.21,992.51,210,8.09,8.10,-26,1
1707674651,100.00,967.23,992.53,210,8.06,8.07,-29,1
1707674953,100.00,967.20,992.50,210,8.01,8.02,-27,1
1707675253,100.00,967.24,992.54,210,7.99,8.00,-27,1
1707675555,100.00,967.22,992.52,210,7.92,7.93,-30,1
1707675857,100.00,967.22,992.52,210,7.88,7.89,-29,1
1707676159,100.00,967.21,992.52,210,7.89,7.90,-29,1
1707676461,100.00,967.24,992.54,210,7.88,7.89,-27,1
1707676763,100.00,967.23,992.53,210,7.82,7.83,-27,1
1707677067,100.00,967.22,992.52,210,7.86,7.87,-27,1
1707677368,100.00,967.26,992.56,210,7.88,7.89,-26,1
1707677670,100.00,967.26,992.56,210,7.87,7.88,-26,1
1707677972,100.00,967.31,992.61,210,7.91,7.92,-30,1
1707678274,100.00,967.34,992.64,210,8.00,8.01,-29,1
1707678576,100.00,967.36,992.66,210,7.90,7.91,-29,1
1707678879,100.00,967.33,992.63,210,8.07,8.08,-29,1
1707679180,100.00,967.28,992.58,210,8.05,8.06,-26,1
1707679482,100.00,967.28,992.58,210,8.07,8.08,-26,1
1707679784,100.00,967.24,992.54,210,8.03,8.04,-27,1
1707680087,100.00,967.27,992.57,210,8.04,8.05,-26,1
1707680388,100.00,967.28,992.59,210,8.04,8.05,-26,1
1707680693,100.00,967.33,992.63,210,8.01,8.02,-29,1
1707680995,100.00,967.35,992.65,210,8.02,8.03,-26,1
1707681297,100.00,967.36,992.66,210,8.05,8.06,-26,1
1707681599,100.00,967.41,992.71,210,8.05,8.06,-26,1
1707681901,100.00,967.41,992.71,210,8.08,8.09,-28,1
1707682204,100.00,967.38,992.68,210,8.06,8.07,-30,1
1707682507,100.00,967.40,992.70,210,8.10,8.11,-29,1
1707682809,100.00,967.42,992.73,210,8.11,8.12,-29,1
1707683111,100.00,967.44,992.74,210,8.12,8.13,-31,1
1707683413,100.00,967.45,992.75,210,8.14,8.15,-29,1
1707683715,100.00,967.46,992.76,210,8.21,8.22,-29,1
1707684017,100.00,967.33,992.63,210,8.24,8.25,-29,1
1707684320,100.00,967.55,992.85,210,8.30,8.31,-28,1
1707684622,100.00,967.52,992.82,210,8.26,8.27,-29,1
1707684924,100.00,967.55,992.85,210,8.24,8.25,-28,1
1707685224,100.00,967.54,992.84,210,7.90,7.91,-26,1
1707685526,100.00,967.60,992.90,210,8.32,8.33,-26,1
1707685827,100.00,967.56,992.86,210,8.33,8.34,-26,1
1707686129,100.00,967.57,992.87,210,8.35,8.36,-26,1
1707686431,100.00,967.58,992.88,210,8.33,8.34,-28,1
1707686734,100.00,967.60,992.90,210,8.47,8.48,-26,1
1707687035,100.00,967.61,992.91,210,8.35,8.36,-26,1
1707687337,100.00,967.49,992.79,210,8.34,8.35,-26,1
1707687639,100.00,967.63,992.93,210,8.33,8.34,-29,1
1707687943,100.00,967.62,992.92,210,8.36,8.37,-29,1
1707688245,100.00,967.66,992.96,210,8.29,8.30,-28,1
1707688547,100.00,967.68,992.99,210,8.25,8.26,-26,1
1707688847,100.00,967.68,992.98,210,8.32,8.33,-26,1
1707689149,100.00,967.72,993.02,210,8.30,8.31,-29,1
1707689451,100.00,967.78,993.08,210,8.25,8.26,-29,1
1707689753,100.00,967.82,993.12,210,8.32,8.33,-26,1
1707690054,100.00,967.85,993.15,210,8.26,8.27,-26,1
1707690356,100.00,967.88,993.18,210,8.26,8.27,-26,1
1707690658,100.00,967.90,993.20,210,8.26,8.27,-27,1
1707690961,100.00,967.88,993.18,210,8.21,8.22,-26,1
1707691263,100.00,967.93,993.23,210,8.25,8.26,-30,1
1707691567,100.00,967.98,993.28,210,8.33,8.34,-29,1
1707692172,100.00,968.01,993.32,210,8.28,8.29,-26,1
1707692474,100.00,968.04,993.34,210,8.24,8.25,-29,1
1707692776,100.00,968.02,993.32,210,8.20,8.21,-29,1
1707693078,100.00,968.04,993.34,210,8.22,8.23,-27,1
1707693381,100.00,968.01,993.31,210,8.20,8.21,-29,1
1707693683,100.00,968.05,993.36,210,8.26,8.27,-27,1
1707694288,100.00,968.05,993.35,210,8.25,8.26,-26,1
1707694591,100.00,968.09,993.39,210,8.22,8.23,-26,1
1707694893,100.00,968.14,993.44,210,8.26,8.27,-29,1
1707695197,100.00,968.14,993.44,210,8.20,8.21,-30,1
1707695498,100.00,968.16,993.46,210,8.07,8.08,-26,1
1707695801,100.00,968.16,993.46,210,8.19,8.20,-29,1
1707696103,100.00,968.23,993.53,210,8.10,8.11,-29,1
1707696405,100.00,968.22,993.52,210,8.16,8.17,-29,1
1707696707,100.00,968.21,993.51,210,8.13,8.14,-30,1
1707697009,100.00,968.23,993.53,210,8.12,8.13,-30,1
1707697311,100.00,968.28,993.58,210,8.12,8.13,-29,1
1707697613,100.00,968.31,993.61,210,8.15,8.16,-29,1
1707697915,100.00,968.37,993.68,210,8.13,8.14,-27,1
1707698217,100.00,968.38,993.68,210,8.22,8.23,-26,1
1707698518,100.00,968.39,993.69,210,8.12,8.13,-26,1
1707698820,100.00,968.35,993.65,210,8.12,8.13,-26,1
1707699122,100.00,968.34,993.64,210,8.09,8.10,-27,1
1707699424,100.00,968.33,993.63,210,8.09,8.10,-29,1
1707699726,100.00,968.37,993.67,210,8.12,8.13,-29,1
1707700029,100.00,968.42,993.72,210,8.01,8.02,-29,1
1707700331,100.00,968.51,993.81,210,8.31,8.32,-29,1
1707700633,100.00,968.53,993.83,210,8.12,8.13,-29,1
1707700935,100.00,968.51,993.81,210,8.08,8.09,-29,1
1707701237,100.00,968.51,993.81,210,8.12,8.13,-28,1
1707701539,100.00,968.50,993.80,210,8.02,8.03,-29,1
1707701841,100.00,968.54,993.84,210,7.96,7.97,-29,1
1707702143,100.00,968.58,993.88,210,7.89,7.90,-30,1
1707702448,100.00,968.61,993.91,210,7.83,7.84,-29,1
1707702749,100.00,968.63,993.94,210,7.84,7.85,-26,1
1707703051,100.00,968.67,993.97,210,7.74,7.75,-27,1
1707703353,100.00,968.68,993.98,210,7.60,7.61,-26,1
1707703655,100.00,968.68,993.98,210,7.68,7.69,-29,1
1707703956,100.00,968.70,994.00,210,7.85,7.86,-29,1
1707704258,100.00,968.75,994.05,210,7.78,7.79,-30,1
1707704561,100.00,968.79,994.09,210,7.72,7.73,-29,1
1707704863,100.00,968.83,994.14,210,7.57,7.58,-30,1
1707705166,100.00,968.83,994.13,210,7.59,7.60,-30,1
1707705468,100.00,968.41,993.71,210,7.52,7.53,-30,1
1707705770,100.00,968.99,994.29,210,7.48,7.49,-29,1
1707706072,100.00,968.97,994.27,210,7.59,7.60,-30,1
1707706374,100.00,969.00,994.31,210,7.42,7.43,-31,1
1707706676,100.00,969.03,994.33,210,7.57,7.58,-27,1
1707706978,100.00,969.08,994.38,210,7.32,7.33,-26,1
1707707280,100.00,969.08,994.38,210,7.32,7.33,-26,1
1707707581,100.00,969.05,994.35,210,7.36,7.37,-27,1
1707707883,100.00,969.13,994.44,210,7.29,7.30,-27,1
1707708187,100.00,969.22,994.52,210,7.28,7.29,-26,1
1707708489,100.00,969.33,994.63,210,7.15,7.16,-29,1
1707708791,100.00,969.35,994.66,210,7.21,7.22,-30,1
1707709093,100.00,969.33,994.63,210,7.12,7.13,-32,1
1707709396,100.00,969.39,994.70,210,7.07,7.07,-30,1
1707709698,100.00,969.38,994.68,210,7.13,7.14,-26,1
1707710000,100.00,969.43,994.73,210,7.15,7.16,-30,1
1707710303,100.00,969.51,994.81,210,7.05,7.05,-29,1
1707710605,100.00,969.57,994.87,210,7.03,7.03,-30,1
1707710906,100.00,969.62,994.92,210,6.89,6.89,-27,1
1707711209,100.00,969.61,994.92,210,6.98,6.98,-30,1
1707711511,100.00,969.60,994.91,210,7.16,7.17,-30,1
1707711813,100.00,969.63,994.93,210,7.11,7.11,-27,1
1707712114,100.00,969.59,994.89,210,6.98,6.98,-27,1
1707712416,100.00,969.62,994.92,210,7.02,7.02,-27,1
1707712717,100.00,969.41,994.71,210,7.06,7.06,-26,1
1707713020,100.00,969.59,994.89,210,6.91,6.91,-28,1
1707713322,100.00,969.61,994.91,210,7.01,7.01,-30,1
1707713624,100.00,969.69,994.99,210,6.89,6.89,-29,1
1707713926,100.00,969.69,994.99,210,7.01,7.01,-29,1
1707714228,100.00,969.56,994.86,210,7.04,7.04,-29,1
1707714530,100.00,969.80,995.10,210,6.89,6.89,-26,1
1707714832,100.00,969.83,995.13,210,6.85,6.85,-30,1
1707715135,100.00,969.81,995.11,210,7.03,7.03,-29,1
1707715437,100.00,969.92,995.22,210,6.82,6.82,-26,1
1707715739,100.00,969.95,995.25,210,6.86,6.86,-27,1
1707716040,100.00,969.97,995.27,210,6.89,6.89,-28,1
1707716342,100.00,970.02,995.32,210,6.88,6.88,-27,1
1707716643,100.00,970.05,995.35,210,6.77,6.77,-26,1
1707716946,100.00,970.11,995.41,210,6.67,6.67,-26,1
1707717247,100.00,970.12,995.42,210,6.75,6.75,-26,1
1707717549,100.00,970.22,995.52,210,6.81,6.81,-27,1
1707717851,100.00,970.30,995.60,210,6.69,6.69,-28,1
1707718153,100.00,970.29,995.60,210,6.76,6.76,-28,1
1707718456,100.00,970.41,995.72,210,6.67,6.67,-27,1
1707718758,100.00,970.41,995.72,210,6.80,6.80,-29,1
1707719060,100.00,970.38,995.68,210,6.72,6.72,-29,1
1707719362,100.00,970.52,995.82,210,6.76,6.76,-29,1
1707719664,100.00,970.54,995.84,210,6.58,6.58,-26,1
1707719966,100.00,970.61,995.91,210,6.68,6.68,-30,1
1707720268,100.00,970.67,995.97,210,6.74,6.74,-30,1
1707720572,100.00,970.70,996.00,210,6.56,6.56,-29,1
1707721174,100.00,970.72,996.02,210,6.76,6.76,-20,1
1707721475,100.00,970.80,996.10,210,6.73,6.73,-20,1
1707721777,100.00,970.83,996.13,210,6.65,6.65,-21,1
1707722078,100.00,970.85,996.15,210,6.59,6.59,-20,1
1707722380,100.00,970.92,996.22,210,6.67,6.67,-20,1
1707722681,100.00,970.95,996.25,210,6.61,6.61,-21,1
1707722983,100.00,970.99,996.29,210,6.63,6.63,-24,1
1707723285,100.00,971.03,996.33,210,6.53,6.53,-25,1
1707723587,100.00,971.05,996.35,210,6.63,6.63,-24,1
1707723890,100.00,971.06,996.36,210,6.57,6.57,-25,1
1707724192,100.00,971.13,996.43,210,6.56,6.56,-21,1
1707724494,100.00,971.30,996.61,210,6.09,6.09,-21,1
1707724796,100.00,971.22,996.52,210,6.60,6.60,-21,1
1707725097,100.00,970.66,995.96,210,6.70,6.70,-21,1
1707725399,100.00,971.40,996.70,210,6.72,6.72,-22,1
1707725700,100.00,971.26,996.56,210,6.76,6.76,-21,1
1707726002,100.00,971.50,996.80,210,6.89,6.89,-21,1
1707726304,100.00,971.64,996.94,210,6.97,6.97,-22,1
1707726606,100.00,971.61,996.91,210,6.88,6.88,-22,1
1707726908,100.00,971.74,997.04,210,6.92,6.92,-21,1
1707727208,100.00,971.75,997.05,210,6.86,6.86,-21,1
1707727509,100.00,971.79,997.09,210,6.94,6.94,-22,1
1707727810,100.00,971.88,997.19,210,6.88,6.88,-21,1
1707728111,100.00,971.99,997.29,210,6.72,6.72,-21,1
1707728413,100.00,971.97,997.27,210,6.90,6.90,-20,1
1707728714,100.00,972.02,997.33,210,6.49,6.49,-21,1
1707729017,100.00,972.05,997.35,210,6.88,6.88,-25,1
1707729318,100.00,972.17,997.47,210,6.99,6.99,-21,1
1707729620,100.00,972.22,997.52,210,6.93,6.93,-21,1
1707729922,100.00,972.31,997.61,210,6.97,6.97,-25,1
1707730224,100.00,972.37,997.67,210,7.04,7.04,-22,1
1707730526,100.00,972.47,997.77,210,7.21,7.22,-21,1
1707730827,100.00,972.43,997.74,210,6.96,6.96,-22,1
1707731129,100.00,972.54,997.84,210,6.71,6.71,-22,1
1707731434,100.00,972.19,997.49,210,7.07,7.07,-21,1
1707731735,100.00,972.41,997.71,210,7.13,7.14,-21,1
1707732038,100.00,972.62,997.92,210,7.09,7.09,-25,1
1707732340,100.00,972.62,997.92,210,7.28,7.29,-25,1
1707732642,100.00,972.60,997.90,210,7.24,7.25,-25,1
1707732944,100.00,972.57,997.87,210,7.40,7.41,-21,1
1707733246,100.00,972.55,997.85,210,7.50,7.51,-25,1
1707733549,100.00,972.54,997.84,210,7.63,7.64,-25,1
1707733851,100.00,972.65,997.95,210,7.87,7.88,-25,1
1707734152,100.00,972.66,997.96,210,7.87,7.88,-21,1
1707734455,100.00,972.67,997.98,210,7.89,7.90,-25,1
1707734757,100.00,972.66,997.96,210,7.76,7.77,-25,1
1707735059,100.00,972.78,998.08,210,8.05,8.06,-22,1
1707735361,100.00,972.83,998.13,210,7.87,7.88,-21,1
1707735663,100.00,972.85,998.15,210,7.87,7.88,-20,1
1707735965,100.00,972.85,998.15,210,8.00,8.01,-22,1
1707736267,100.00,972.90,998.20,210,8.11,8.12,-23,1
1707736569,100.00,972.95,998.25,210,8.05,8.06,-24,1
1707736871,100.00,972.98,998.28,210,8.15,8.16,-24,1
1707737173,100.00,972.97,998.27,210,8.13,8.14,-25,1
1707737475,100.00,972.90,998.20,210,8.25,8.26,-20,1
1707737778,100.00,973.00,998.30,210,8.87,8.88,-25,1
1707738080,100.00,972.97,998.27,210,8.44,8.45,-25,1
1707738382,100.00,972.93,998.23,210,8.30,8.31,-24,1
1707738685,100.00,972.96,998.26,210,8.38,8.39,-20,1
1707738987,100.00,972.98,998.29,210,8.26,8.27,-21,1
1707739289,100.00,973.04,998.34,210,8.39,8.40,-21,1
1707739590,100.00,973.06,998.36,210,8.52,8.53,-20,1
1707739892,100.00,973.06,998.36,210,8.53,8.54,-20,1
1707740194,100.00,973.06,998.36,210,8.63,8.64,-20,1
1707740496,100.00,973.11,998.42,210,8.45,8.46,-23,1
1707740798,100.00,973.13,998.43,210,8.37,8.38,-24,1
1707741100,100.00,973.19,998.49,210,8.64,8.65,-25,1
1707741403,100.00,973.09,998.39,210,8.54,8.55,-25,1
1707741705,100.00,973.27,998.57,210,8.28,8.29,-25,1
1707742007,100.00,973.29,998.59,210,8.21,8.22,-25,1
1707742609,100.00,973.40,998.70,210,8.15,8.16,-21,1
1707742911,100.00,973.50,998.80,210,8.31,8.32,-20,1
1707743213,100.00,973.53,998.83,210,8.41,8.42,-20,1
1707743514,100.00,973.50,998.80,210,8.41,8.42,-21,1
1707743816,100.00,973.53,998.83,210,8.18,8.19,-20,1
1707744118,100.00,973.46,998.76,210,8.22,8.23,-20,1
1707744419,100.00,973.59,998.89,210,8.32,8.33,-20,1
1707744721,100.00,973.60,998.90,210,8.24,8.25,-24,1
1707745024,100.00,973.63,998.93,210,8.15,8.16,-23,1
1707745326,100.00,973.74,999.04,210,8.61,8.62,-23,1
1707745628,100.00,973.77,999.07,210,8.03,8.04,-20,1
1707745930,100.00,973.85,999.15,210,8.22,8.23,-20,1
1707746232,100.00,973.89,999.19,210,8.03,8.04,-23,1
1707746534,100.00,973.96,999.26,210,8.37,8.38,-25,1
1707746836,100.00,973.93,999.23,210,8.00,8.01,-24,1
1707747139,100.00,974.07,999.37,210,7.91,7.92,-24,1
1707747439,100.00,974.14,999.44,210,8.18,8.19,-20,1
1707747741,100.00,974.23,999.53,210,7.90,7.91,-23,1
1707748043,100.00,974.27,999.57,210,7.97,7.98,-23,1
1707748345,100.00,974.37,999.67,210,7.98,7.99,-21,1
1707748647,100.00,974.47,999.77,210,8.21,8.22,-21,1
1707748949,100.00,974.45,999.75,210,7.94,7.95,-19,1
1707749250,100.00,974.49,999.79,210,8.11,8.12,-19,1
1707749550,100.00,974.62,999.92,210,7.93,7.94,-20,1
1707749854,100.00,974.59,999.89,210,7.92,7.93,-19,1
1707750157,100.00,974.70,1000.00,210,8.23,8.24,-23,1
1707750460,100.00,974.79,1000.09,210,8.48,8.49,-23,1
1707750762,100.00,974.83,1000.13,210,8.07,8.08,-23,1
1707751064,100.00,974.94,1000.24,210,8.15,8.16,-24,1
1707751366,100.00,975.03,1000.34,210,8.34,8.35,-23,1
1707751668,100.00,975.13,1000.43,210,8.07,8.08,-23,1
1707751970,100.00,975.16,1000.46,210,8.10,8.11,-24,1
1707752272,100.00,975.28,1000.58,210,8.00,8.01,-19,1
1707752575,100.00,975.34,1000.64,210,7.93,7.94,-23,1
1707752876,100.00,975.45,1000.75,210,8.25,8.26,-20,1
1707753178,100.00,975.49,1000.79,210,8.14,8.15,-19,1
1707753480,100.00,975.58,1000.88,210,7.72,7.73,-20,1
1707753781,100.00,975.65,1000.96,210,7.89,7.90,-19,1
1707754084,100.00,975.73,1001.03,210,7.54,7.55,-23,1
1707754384,100.00,975.75,1001.05,210,7.37,7.38,-20,1
1707754686,100.00,975.81,1001.11,210,7.63,7.64,-24,1
1707754988,100.00,975.91,1001.21,210,7.52,7.53,-24,1
1707755290,100.00,976.00,1001.30,210,7.92,7.93,-23,1
1707755592,100.00,976.07,1001.37,210,7.41,7.42,-24,1
1707755895,100.00,976.14,1001.44,210,7.56,7.57,-24,1
1707756197,100.00,976.15,1001.45,210,7.41,7.42,-24,1
1707756499,100.00,976.13,1001.44,210,7.46,7.47,-22,1
1707756800,100.00,976.24,1001.54,210,7.67,7.68,-20,1
1707757101,100.00,976.31,1001.62,210,7.81,7.82,-20,1
1707757404,100.00,976.36,1001.66,210,7.64,7.65,-24,1
1707757706,100.00,976.40,1001.70,210,7.71,7.72,-24,1
1707758008,100.00,976.45,1001.75,210,7.53,7.54,-20,1
1707758309,100.00,976.43,1001.73,210,7.42,7.43,-20,1
1707758611,100.00,976.56,1001.86,210,7.07,7.07,-20,1
1707758913,100.00,976.66,1001.96,210,7.70,7.71,-20,1
1707759213,100.00,976.63,1001.93,210,7.21,7.22,-20,1
1707759515,100.00,976.66,1001.96,210,7.63,7.64,-20,1
1707759817,100.00,976.68,1001.98,210,7.34,7.35,-23,1
1707760119,100.00,976.72,1002.02,210,7.38,7.39,-24,1
1707760421,100.00,976.85,1002.16,210,7.54,7.55,-25,1
1707760723,100.00,976.87,1002.17,210,7.40,7.41,-23,1
1707761025,100.00,976.96,1002.26,210,7.35,7.36,-25,1
1707761328,100.00,976.93,1002.23,210,7.11,7.11,-24,1
1707761630,100.00,976.94,1002.24,210,7.27,7.28,-24,1
1707761933,100.00,976.96,1002.26,210,7.49,7.50,-20,1
1707762235,100.00,976.91,1002.21,210,6.58,6.58,-24,1
1707762538,100.00,976.97,1002.27,210,6.48,6.48,-24,1
1707762840,100.00,977.08,1002.38,210,6.39,6.39,-24,1
1707763142,100.00,977.14,1002.44,210,6.38,6.38,-20,1
1707763443,100.00,977.13,1002.43,210,6.23,6.23,-20,1
1707763745,100.00,977.25,1002.55,210,6.13,6.13,-19,1
1707764047,100.00,977.33,1002.64,210,6.22,6.22,-19,1
1707764349,100.00,977.40,1002.70,210,6.16,6.16,-23,1
1707764651,100.00,977.51,1002.81,210,6.21,6.21,-24,1
1707764953,100.00,977.52,1002.82,210,6.10,6.10,-24,1
1707765255,100.00,977.64,1002.95,210,6.23,6.23,-24,1
1707765558,100.00,977.70,1003.00,210,6.31,6.31,-23,1
1707765860,100.00,977.80,1003.10,210,6.30,6.30,-24,1
1707766162,100.00,977.86,1003.16,210,6.29,6.29,-19,1
1707766464,100.00,977.92,1003.22,210,6.24,6.24,-23,1
1707766766,100.00,977.94,1003.25,210,6.18,6.18,-24,1
1707767068,100.00,977.93,1003.23,210,5.95,5.95,-24,1
1707767371,100.00,978.04,1003.34,210,5.87,5.87,-25,1
1707767673,100.00,978.10,1003.40,210,5.84,5.84,-24,1
1707767975,100.00,978.09,1003.39,210,5.81,5.81,-19,1
1707768276,100.00,978.25,1003.55,210,5.69,5.69,-20,1
1707768578,100.00,978.29,1003.59,210,5.68,5.68,-20,1
1707768880,100.00,978.35,1003.66,210,5.66,5.66,-19,1
1707769182,100.00,978.38,1003.68,210,5.61,5.61,-23,1
1707769484,100.00,978.40,1003.70,210,5.57,5.57,-22,1
1707769786,100.00,978.46,1003.76,210,5.53,5.53,-24,1
1707770088,100.00,978.50,1003.80,210,5.71,5.71,-24,1
1707770391,100.00,978.54,1003.84,210,5.48,5.48,-24,1
1707770693,100.00,978.61,1003.91,210,5.57,5.57,-24,1
1707770995,100.00,978.63,1003.93,210,5.56,5.56,-23,1
1707771297,100.00,978.63,1003.93,210,5.55,5.55,-24,1
1707771597,100.00,978.68,1003.98,210,5.47,5.47,-19,1
1707771899,100.00,978.70,1004.00,210,5.58,5.58,-19,1
1707772201,100.00,978.81,1004.11,210,5.47,5.47,-23,1
1707772503,100.00,978.87,1004.17,210,6.24,6.24,-24,1
1707772805,100.00,978.92,1004.22,210,5.80,5.80,-20,1
1707773108,100.00,978.97,1004.27,210,5.82,5.82,-23,1
1707773409,100.00,979.02,1004.32,210,5.71,5.71,-21,1
1707773709,100.00,979.02,1004.32,210,5.90,5.90,-21,1
1707774011,100.00,979.11,1004.41,210,6.04,6.04,-20,1
1707774312,100.00,979.13,1004.43,210,5.97,5.97,-20,1
1707774616,100.00,979.20,1004.51,210,5.82,5.82,-20,1
1707774918,100.00,979.25,1004.55,210,5.98,5.98,-22,1
1707775220,100.00,979.31,1004.61,210,6.20,6.20,-20,1
1707775521,100.00,979.40,1004.70,210,6.20,6.20,-23,1
1707775823,100.00,979.42,1004.72,210,5.97,5.97,-23,1
1707776125,100.00,979.52,1004.82,210,6.18,6.18,-24,1
1707776427,100.00,979.60,1004.90,210,5.93,5.93,-20,1
1707776729,100.00,979.71,1005.01,210,5.76,5.76,-24,1
1707777031,100.00,979.72,1005.02,210,6.16,6.16,-25,1
1707777333,100.00,979.79,1005.09,210,6.08,6.08,-24,1
1707777635,100.00,979.84,1005.14,210,6.20,6.20,-24,1
1707777938,100.00,979.90,1005.21,210,5.77,5.77,-24,1
1707778241,100.00,979.95,1005.25,210,5.78,5.78,-19,1
1707778543,100.00,980.02,1005.32,210,5.82,5.82,-20,1
1707778845,100.00,980.10,1005.40,210,5.56,5.56,-24,1
1707779146,100.00,980.16,1005.46,210,5.49,5.49,-21,1
1707779448,100.00,980.28,1005.58,210,5.22,5.22,-24,1
1707779750,100.00,980.30,1005.60,210,5.47,5.47,-30,1
1707780052,100.00,980.33,1005.63,210,5.60,5.60,-22,1
1707780354,100.00,980.35,1005.65,210,5.74,5.74,-24,1
1707780656,100.00,980.46,1005.76,210,5.47,5.47,-24,1
1707780958,100.00,980.49,1005.79,210,5.76,5.76,-24,1
1707781261,100.00,980.49,1005.80,210,5.88,5.88,-25,1
1707781563,100.00,980.55,1005.85,210,5.64,5.64,-23,1
1707781863,100.00,980.55,1005.86,210,5.71,5.71,-20,1
1707782165,100.00,980.72,1006.02,210,5.59,5.59,-24,1
1707782467,100.00,980.62,1005.92,210,5.75,5.75,-23,1
1707782769,100.00,980.59,1005.89,210,5.89,5.89,-20,1
1707783071,100.00,980.85,1006.16,210,5.48,5.48,-21,1
1707783373,100.00,980.97,1006.27,210,5.48,5.48,-20,1
1707783674,100.00,981.01,1006.31,210,5.68,5.68,-19,1
1707783976,100.00,981.08,1006.38,210,5.61,5.61,-20,1
1707784277,100.00,981.12,1006.42,210,5.47,5.47,-19,1
1707784578,100.00,981.23,1006.53,210,5.63,5.63,-20,1
1707784879,100.00,980.97,1006.27,210,5.92,5.92,-20,1
1707785181,100.00,981.31,1006.62,210,5.43,5.43,-21,1
1707785485,100.00,981.45,1006.75,210,5.46,5.46,-23,1
1707785787,100.00,981.47,1006.77,210,5.31,5.31,-24,1
1707786090,100.00,981.46,1006.76,210,5.33,5.33,-23,1
1707786392,100.00,981.54,1006.84,210,5.56,5.56,-23,1
1707786694,100.00,981.65,1006.95,210,5.39,5.39,-24,1
1707786996,100.00,981.58,1006.88,210,5.26,5.26,-24,1
1707787296,100.00,981.61,1006.92,210,5.30,5.30,-20,1
1707787598,100.00,981.61,1006.92,210,4.89,4.89,-24,1
1707787900,100.00,981.64,1006.95,210,4.90,4.90,-23,1
1707788203,100.00,981.71,1007.01,210,4.78,4.78,-24,1
1707788505,100.00,981.71,1007.01,210,4.63,4.63,-24,1
1707788807,100.00,981.81,1007.11,210,4.53,4.53,-20,1
1707789109,100.00,981.80,1007.10,210,4.70,4.70,-19,1
1707789412,100.00,981.89,1007.20,210,4.53,4.53,-24,1
1707789714,100.00,981.99,1007.29,210,4.68,4.68,-23,1
1707790014,100.00,982.05,1007.35,210,4.68,4.68,-21,1
1707790316,100.00,982.05,1007.35,210,4.49,4.49,-23,1
1707790921,100.00,982.25,1007.55,210,4.10,4.10,-21,1
1707791223,100.00,982.19,1007.49,210,4.21,4.21,-20,1
1707791525,100.00,982.27,1007.57,210,4.29,4.29,-25,1
1707791827,100.00,982.23,1007.53,210,4.14,4.14,-22,1
1707792127,100.00,982.30,1007.60,210,4.02,4.02,-21,1
1707792429,100.00,982.36,1007.66,210,3.92,3.92,-20,1
1707792731,100.00,982.38,1007.68,210,3.91,3.91,-20,1
1707793032,100.00,982.42,1007.72,210,3.95,3.95,-21,1
1707793335,100.00,982.49,1007.80,210,3.69,3.69,-20,1
1707793636,100.00,982.63,1007.93,210,3.69,3.69,-21,1
1707793938,100.00,982.71,1008.01,210,3.65,3.65,-21,1
1707794240,100.00,982.76,1008.07,210,3.58,3.58,-20,1
1707794541,100.00,982.80,1008.10,210,3.63,3.63,-21,1
1707794842,100.00,982.83,1008.13,210,3.62,3.62,-21,1
1707795144,100.00,982.86,1008.17,210,3.63,3.63,-24,1
1707795445,100.00,982.93,1008.23,210,3.53,3.53,-21,1
1707795747,100.00,982.96,1008.26,210,3.53,3.53,-21,1
1707796049,100.00,982.99,1008.29,210,3.50,3.50,-21,1
1707796351,100.00,983.06,1008.37,210,3.63,3.63,-24,1
1707796653,100.00,983.10,1008.41,210,3.48,3.48,-20,1
1707796953,100.00,983.20,1008.51,210,3.42,3.42,-21,1
1707797254,100.00,983.25,1008.55,210,3.58,3.58,-21,1
1707797556,100.00,983.35,1008.65,210,3.62,3.62,-23,1
1707798161,100.00,983.44,1008.74,210,3.35,3.35,-20,1
1707798463,100.00,983.48,1008.78,210,3.18,3.18,-20,1
1707798766,100.00,983.56,1008.86,210,3.19,3.19,-22,1
1707799068,100.00,983.61,1008.91,210,3.32,3.32,-25,1
1707799369,100.00,983.68,1008.98,210,3.33,3.33,-20,1
1707799672,100.00,983.78,1009.08,210,3.49,3.49,-23,1
1707799974,100.00,983.86,1009.17,210,3.50,3.50,-20,1
1707800276,100.00,983.85,1009.15,210,3.79,3.79,-25,1
1707800578,100.00,983.90,1009.20,210,3.99,3.99,-24,1
1707800881,100.00,984.00,1009.30,210,3.70,3.70,-24,1
1707801183,100.00,983.67,1008.97,210,3.83,3.83,-24,1
1707801484,100.00,984.11,1009.41,210,4.03,4.03,-21,1
1707801786,100.00,984.18,1009.49,210,3.83,3.83,-24,1
1707802088,100.00,984.32,1009.62,210,3.87,3.87,-24,1
1707802693,100.00,984.44,1009.74,210,4.02,4.02,-20,1
1707802995,100.00,984.43,1009.73,210,3.95,3.95,-20,1
1707803297,100.00,984.55,1009.86,210,4.08,4.08,-20,1
1707803598,100.00,984.66,1009.97,210,4.00,4.00,-20,1
1707803900,100.00,984.77,1010.07,210,4.21,4.21,-23,1
1707804203,100.00,984.85,1010.15,210,4.24,4.24,-23,1
1707804505,100.00,984.97,1010.27,210,4.40,4.40,-24,1
1707804807,100.00,985.07,1010.37,210,4.13,4.13,-23,1
1707805109,100.00,985.15,1010.45,210,4.05,4.05,-24,1
1707805411,100.00,985.13,1010.43,210,4.01,4.01,-25,1
1707805714,100.00,985.25,1010.55,210,4.09,4.09,-24,1
1707806016,100.00,985.32,1010.62,210,4.09,4.09,-24,1
1707806318,100.00,985.37,1010.67,210,4.08,4.08,-23,1
1707806620,100.00,984.42,1009.72,210,4.47,4.47,-24,1
1707806922,100.00,985.43,1010.73,210,4.33,4.33,-23,1
1707807224,100.00,985.61,1010.91,210,4.24,4.24,-21,1
1707807526,100.00,985.70,1011.00,210,4.33,4.33,-21,1
1707807827,100.00,985.84,1011.15,210,4.52,4.52,-20,1
1707808130,100.00,985.94,1011.24,210,4.31,4.31,-20,1
1707808431,100.00,985.98,1011.28,210,4.23,4.23,-21,1
1707808734,100.00,986.10,1011.40,210,4.27,4.27,-23,1
1707809036,100.00,985.48,1010.78,210,4.41,4.41,-24,1
1707809338,100.00,986.13,1011.43,210,4.40,4.40,-20,1
1707809640,100.00,986.23,1011.53,210,4.51,4.51,-23,1
1707809942,100.00,986.45,1011.75,210,4.14,4.14,-23,1
1707810244,100.00,986.45,1011.75,210,4.47,4.47,-25,1
1707810546,100.00,986.45,1011.75,210,4.48,4.48,-21,1
1707810848,100.00,986.56,1011.86,210,3.86,3.86,-25,1
1707811150,100.00,986.45,1011.75,210,4.63,4.63,-25,1
1707811452,100.00,986.55,1011.85,210,4.59,4.59,-25,1
1707811755,100.00,986.60,1011.90,210,4.80,4.80,-25,1
1707812057,100.00,986.70,1012.00,210,4.55,4.55,-22,1
1707812358,100.00,986.63,1011.93,210,4.89,4.89,-21,1
1707812660,100.00,986.74,1012.04,210,4.91,4.91,-21,1
1707812961,100.00,986.32,1011.62,210,5.01,5.01,-21,1
1707813264,100.00,986.90,1012.20,210,4.91,4.91,-24,1
1707813566,100.00,986.89,1012.20,210,4.98,4.98,-32,1
1707813868,100.00,986.98,1012.28,210,4.94,4.94,-24,1
1707814170,100.00,986.99,1012.29,210,5.19,5.19,-24,1
1707814473,100.00,987.04,1012.35,210,5.11,5.11,-23,1
1707814775,100.00,987.01,1012.31,210,5.27,5.27,-24,1
1707815077,100.00,987.15,1012.45,210,5.29,5.29,-24,1
1707815377,100.00,987.21,1012.51,210,5.23,5.23,-21,1
1707815679,100.00,987.32,1012.62,210,4.62,4.62,-25,1
1707815982,100.00,987.29,1012.60,210,5.30,5.30,-24,1
1707816284,100.00,987.33,1012.63,210,5.38,5.38,-25,1
1707816586,100.00,987.39,1012.69,210,5.32,5.32,-23,1
1707816888,100.00,987.27,1012.57,210,5.65,5.65,-21,1
1707817189,100.00,987.45,1012.75,210,5.92,5.92,-21,1
1707817490,100.00,987.47,1012.77,210,5.73,5.73,-20,1
1707817791,100.00,987.52,1012.82,210,5.58,5.58,-20,1
1707818095,100.00,987.69,1013.00,210,5.94,5.94,-20,1
1707818397,100.00,987.77,1013.07,210,5.82,5.82,-23,1
1707818700,100.00,987.86,1013.16,210,6.00,6.00,-24,1
1707819002,100.00,987.94,1013.24,210,5.88,5.88,-24,1
1707819303,100.00,988.12,1013.42,210,5.50,5.50,-21,1
1707819605,100.00,987.98,1013.28,210,5.83,5.83,-21,1
1707819907,100.00,988.07,1013.37,210,5.81,5.81,-24,1
1707820209,100.00,988.12,1013.42,210,5.81,5.81,-24,1
1707820512,100.00,988.23,1013.53,210,5.91,5.91,-25,1
1707821117,100.00,988.30,1013.60,210,5.66,5.66,-24,1
1707821419,100.00,988.45,1013.75,210,5.35,5.35,-25,1
1707821721,100.00,988.41,1013.71,210,6.04,6.04,-21,1
1707822023,100.00,988.49,1013.79,210,5.60,5.60,-21,1
1707822324,100.00,988.51,1013.81,210,5.71,5.71,-20,1
1707822626,100.00,988.52,1013.82,210,5.75,5.75,-21,1
1707822928,100.00,988.56,1013.86,210,5.78,5.78,-23,1
1707823230,100.00,988.66,1013.96,210,5.77,5.77,-25,1
1707823532,100.00,988.59,1013.89,210,5.88,5.88,-24,1
1707823834,100.00,988.77,1014.08,210,6.07,6.07,-24,1
1707824137,100.00,988.83,1014.13,210,5.59,5.59,-24,1
1707824439,100.00,988.84,1014.14,210,5.42,5.42,-24,1
1707824741,100.00,988.87,1014.17,210,5.60,5.60,-24,1
1707825041,100.00,988.95,1014.25,210,5.23,5.23,-21,1
1707825343,100.00,989.04,1014.34,210,5.19,5.19,-24,1
1707825646,100.00,988.98,1014.29,210,5.01,5.01,-24,1
1707825948,100.00,989.00,1014.30,210,5.08,5.08,-24,1
1707826250,100.00,989.12,1014.42,210,5.20,5.20,-25,1
1707826552,100.00,989.10,1014.40,210,5.22,5.22,-24,1
1707826854,100.00,989.15,1014.45,210,5.18,5.18,-20,1
1707827156,100.00,989.16,1014.46,210,5.21,5.21,-19,1
1707827457,100.00,989.20,1014.50,210,5.40,5.40,-20,1
1707827758,100.00,989.13,1014.43,210,5.54,5.54,-20,1
1707828059,100.00,989.18,1014.48,210,5.85,5.85,-20,1
1707828361,100.00,989.37,1014.67,210,5.54,5.54,-21,1
1707828663,100.00,988.94,1014.24,210,5.40,5.40,-24,1
1707828966,100.00,989.42,1014.72,210,5.16,5.16,-24,1
1707829268,100.00,989.41,1014.72,210,5.02,5.02,-24,1
1707829570,100.00,989.57,1014.87,210,4.72,4.72,-23,1
1707829872,100.00,989.49,1014.79,210,5.03,5.03,-19,1
1707830174,100.00,989.52,1014.82,210,5.31,5.31,-24,1
1707830476,100.00,989.61,1014.91,210,5.49,5.49,-24,1
1707830778,100.00,989.66,1014.96,210,5.40,5.40,-24,1
1707831080,100.00,989.66,1014.96,210,5.61,5.61,-20,1
1707831382,100.00,989.74,1015.04,210,5.93,5.93,-22,1
1707831987,100.00,989.84,1015.14,210,5.35,5.35,-20,1
1707832291,100.00,989.86,1015.16,210,5.35,5.35,-20,1
1707832593,100.00,990.02,1015.32,210,5.30,5.30,-20,1
1707832895,100.00,989.98,1015.28,210,5.19,5.19,-24,1
1707833198,100.00,990.01,1015.31,210,5.12,5.12,-24,1
1707833500,100.00,989.61,1014.91,210,4.89,4.89,-20,1
1707833802,100.00,990.15,1015.45,210,4.92,4.92,-25,1
1707834104,100.00,990.15,1015.45,210,4.95,4.95,-25,1
1707834405,100.00,990.23,1015.53,210,4.91,4.91,-21,1
1707834707,100.00,990.27,1015.57,210,4.86,4.86,-25,1
1707835009,100.00,990.35,1015.65,210,5.01,5.01,-24,1
1707835311,100.00,990.40,1015.70,210,4.85,4.85,-24,1
1707835612,100.00,990.44,1015.74,210,4.83,4.83,-21,1
1707835915,100.00,990.49,1015.79,210,4.65,4.65,-25,1
1707836519,100.00,990.68,1015.98,210,4.85,4.85,-20,1
1707836821,100.00,990.79,1016.09,210,4.76,4.76,-21,1
1707837123,100.00,990.81,1016.11,210,4.78,4.78,-28,1
1707837426,100.00,990.51,1015.81,210,4.83,4.83,-26,1
1707837728,100.00,990.82,1016.12,210,4.83,4.83,-25,1
1707838030,100.00,990.93,1016.24,210,4.65,4.65,-23,1
1707838333,100.00,990.93,1016.23,210,4.69,4.69,-21,1
1707838635,100.00,991.00,1016.30,210,4.77,4.77,-24,1
1707838937,100.00,991.08,1016.38,210,4.87,4.87,-22,1
1707839239,100.00,991.06,1016.36,210,4.89,4.89,-21,1
1707839540,100.00,991.14,1016.44,210,4.65,4.65,-21,1
1707839842,100.00,991.22,1016.52,210,4.56,4.56,-21,1
1707840144,100.00,991.30,1016.60,210,4.57,4.57,-21,1
1707840444,100.00,991.39,1016.69,210,4.53,4.53,-21,1
1707840746,100.00,991.47,1016.78,210,4.52,4.52,-25,1
1707841048,100.00,991.52,1016.82,210,4.47,4.47,-21,1
1707841350,100.00,991.60,1016.90,210,4.49,4.49,-21,1
1707841652,100.00,991.67,1016.97,210,4.54,4.54,-20,1
1707841955,100.00,991.42,1016.72,210,4.45,4.45,-21,1
1707842257,100.00,991.74,1017.04,210,4.43,4.43,-20,1
1707842558,100.00,991.85,1017.15,210,4.47,4.47,-21,1
1707842860,100.00,991.91,1017.21,210,4.34,4.34,-21,1
1707843465,100.00,991.96,1017.26,210,4.24,4.24,-25,1
1707843768,100.00,992.01,1017.31,210,4.27,4.27,-25,1
1707844070,100.00,992.02,1017.32,210,4.50,4.50,-25,1
1707844372,100.00,992.12,1017.42,210,4.33,4.33,-25,1
1707844674,100.00,992.17,1017.47,210,4.31,4.31,-25,1
1707844977,100.00,992.17,1017.48,210,4.75,4.75,-25,1
1707845277,100.00,992.26,1017.56,210,4.51,4.51,-20,1
1707845579,100.00,992.31,1017.61,210,4.68,4.68,-20,1
1707845880,100.00,992.37,1017.67,210,4.65,4.65,-20,1
1707846182,100.00,992.35,1017.66,210,4.96,4.96,-20,1
1707846484,100.00,992.37,1017.67,210,4.67,4.67,-23,1
1707846786,100.00,992.46,1017.76,210,4.30,4.30,-21,1
1707847088,100.00,992.42,1017.73,210,4.16,4.16,-20,1
1707847388,100.00,992.46,1017.76,210,4.14,4.14,-20,1
1707847690,100.00,992.48,1017.78,210,4.22,4.22,-20,1
1707847993,100.00,992.49,1017.79,210,4.24,4.24,-24,1
1707848294,100.00,992.49,1017.79,210,4.22,4.22,-20,1
1707848597,100.00,992.48,1017.78,210,4.11,4.11,-25,1
1707848899,100.00,992.52,1017.82,210,4.25,4.25,-25,1
1707849201,100.00,992.60,1017.90,210,4.37,4.37,-21,1
1707849503,100.00,992.60,1017.90,210,4.45,4.45,-20,1
1707849805,100.00,992.62,1017.92,210,4.57,4.57,-25,1
1707850105,100.00,992.67,1017.97,210,4.62,4.62,-21,1
1707850408,100.00,992.75,1018.05,210,4.75,4.75,-25,1
1707850711,100.00,992.87,1018.17,210,4.51,4.51,-21,1
1707851012,100.00,992.84,1018.14,210,4.44,4.44,-21,1
1707851314,100.00,992.90,1018.20,210,4.59,4.59,-21,1
1707851616,100.00,992.93,1018.23,210,4.67,4.67,-21,1
1707851918,100.00,992.95,1018.25,210,4.43,4.43,-24,1
1707852220,100.00,993.03,1018.33,210,4.25,4.25,-23,1
1707852522,100.00,993.07,1018.37,210,4.25,4.25,-24,1
1707852825,100.00,993.11,1018.41,210,4.05,4.05,-26,1
1707853127,100.00,993.15,1018.45,210,4.33,4.33,-24,1
1707853429,100.00,993.17,1018.47,210,4.54,4.54,-24,1
1707853732,100.00,993.27,1018.57,210,4.18,4.18,-25,1
1707854034,100.00,993.25,1018.55,210,4.34,4.34,-21,1
1707854336,100.00,993.27,1018.57,210,4.13,4.13,-21,1
1707854638,100.00,993.35,1018.65,210,4.10,4.10,-21,1
1707854938,100.00,993.40,1018.70,210,4.03,4.03,-27,1
1707855240,100.00,993.40,1018.70,210,4.09,4.09,-21,1
1707855541,100.00,993.38,1018.69,210,3.92,3.92,-22,1
1707855843,100.00,993.40,1018.70,210,4.02,4.02,-22,1
1707856145,100.00,993.38,1018.68,210,4.31,4.31,-26,1
1707856447,100.00,993.39,1018.69,210,4.24,4.24,-25,1
1707856750,100.00,993.40,1018.70,210,4.19,4.19,-26,1
1707857050,100.00,993.44,1018.74,210,4.28,4.28,-22,1
1707857351,100.00,993.47,1018.77,210,4.17,4.17,-22,1
1707857654,100.00,993.46,1018.76,210,4.01,4.01,-26,1
1707857956,100.00,993.51,1018.81,210,4.34,4.34,-25,1
1707858258,100.00,993.45,1018.75,210,3.99,3.99,-26,1
1707858561,100.00,993.52,1018.82,210,3.72,3.72,-23,1
1707858864,100.00,993.55,1018.85,210,3.55,3.55,-26,1
1707859166,100.00,993.56,1018.86,210,3.55,3.55,-26,1
1707859466,100.00,993.54,1018.84,210,3.50,3.50,-22,1
1707859769,100.00,993.61,1018.91,210,3.53,3.53,-22,1
1707860071,100.00,993.65,1018.95,210,3.47,3.47,-22,1
1707860372,100.00,993.66,1018.96,210,3.44,3.44,-21,1
1707860674,100.00,993.74,1019.04,210,3.40,3.40,-21,1
1707860976,100.00,993.75,1019.05,210,3.47,3.47,-24,1
1707861278,100.00,993.75,1019.05,210,3.51,3.51,-25,1
1707861583,100.00,993.83,1019.13,210,3.34,3.34,-25,1
1707861885,100.00,993.88,1019.18,210,3.54,3.54,-25,1
1707862187,100.00,993.87,1019.17,210,3.35,3.35,-25,1
1707862490,100.00,993.87,1019.17,210,3.28,3.28,-25,1
1707862792,100.00,993.90,1019.20,210,3.10,3.10,-28,1
1707863094,100.00,993.91,1019.21,210,2.80,2.80,-23,1
1707863396,100.00,993.94,1019.25,210,2.92,2.92,-26,1
1707863699,100.00,993.99,1019.29,210,3.26,3.26,-25,1
1707864001,100.00,994.03,1019.33,210,3.12,3.12,-22,1
1707864303,100.00,994.08,1019.38,210,3.11,3.11,-22,1
1707864604,100.00,994.12,1019.42,210,3.09,3.09,-21,1
1707864907,100.00,994.20,1019.50,210,3.32,3.32,-24,1
1707865211,100.00,994.25,1019.55,210,3.71,3.71,-25,1
1707865513,100.00,994.31,1019.61,210,3.51,3.51,-25,1
1707865815,100.00,994.33,1019.63,210,3.21,3.21,-22,1
1707866117,100.00,994.26,1019.56,210,3.67,3.67,-25,1
1707866420,100.00,994.27,1019.57,210,3.48,3.48,-22,1
1707866722,100.00,994.31,1019.61,210,3.10,3.10,-22,1
1707867023,100.00,994.31,1019.61,210,3.03,3.03,-21,1
1707867325,100.00,994.34,1019.64,210,3.35,3.35,-21,1
1707867627,100.00,994.32,1019.62,210,3.04,3.04,-21,1
1707867927,100.00,994.36,1019.66,210,3.07,3.07,-22,1
1707868230,100.00,994.42,1019.72,210,2.86,2.86,-26,1
1707868531,100.00,994.42,1019.72,210,2.89,2.89,-22,1
1707868835,100.00,994.37,1019.67,210,3.01,3.01,-21,1
1707869137,100.00,994.40,1019.70,210,2.89,2.89,-21,1
1707869439,100.00,994.48,1019.78,210,2.88,2.88,-22,1
1707869740,100.00,994.50,1019.80,210,2.83,2.83,-22,1
1707870042,100.00,994.53,1019.84,210,2.89,2.89,-22,1
1707870344,100.00,994.58,1019.88,210,3.24,3.24,-26,1
1707870646,100.00,994.64,1019.95,210,3.08,3.08,-25,1
1707870948,100.00,994.72,1020.02,210,2.91,2.91,-26,1
1707871250,100.00,994.64,1019.94,210,3.20,3.20,-22,1
1707871553,100.00,994.71,1020.02,210,3.46,3.46,-25,1
1707871855,100.00,994.80,1020.10,210,3.55,3.55,-25,1
1707872157,100.00,994.76,1020.06,210,3.39,3.39,-26,1
1707872462,100.00,994.72,1020.02,210,3.13,3.13,-26,1
1707872764,100.00,994.71,1020.01,210,3.09,3.09,-25,1
1707873066,100.00,994.75,1020.05,210,3.69,3.69,-22,1
1707873367,100.00,994.77,1020.07,210,3.49,3.49,-21,1
1707873669,100.00,994.70,1020.00,210,2.84,2.84,-22,1
1707873970,100.00,994.68,1019.98,210,3.68,3.68,-22,1
1707874271,100.00,994.59,1019.89,210,3.09,3.09,-22,1
1707874573,100.00,994.55,1019.86,210,3.34,3.34,-21,1
1707874875,100.00,994.51,1019.81,210,2.77,2.77,-21,1
1707875177,100.00,994.48,1019.78,210,2.77,2.77,-25,1
1707875481,100.00,994.50,1019.80,210,3.37,3.37,-22,1
1707875783,100.00,994.56,1019.86,210,2.87,2.87,-26,1
1707876085,100.00,994.56,1019.86,210,2.84,2.84,-22,1
1707876387,100.00,994.56,1019.86,210,2.73,2.73,-26,1
1707876689,100.00,994.58,1019.88,210,2.60,2.60,-26,1
1707876991,100.00,994.61,1019.91,210,3.12,3.12,-25,1
1707877294,100.00,994.58,1019.88,210,3.23,3.23,-26,1
1707877596,100.00,994.63,1019.93,210,2.58,2.58,-26,1
1707877898,100.00,994.65,1019.95,210,2.23,2.23,-21,1
1707878200,100.00,994.68,1019.98,210,2.22,2.22,-22,1
1707878502,100.00,994.68,1019.99,210,2.16,2.16,-22,1
1707878804,100.00,994.75,1020.05,210,2.09,2.09,-22,1
1707879106,100.00,994.83,1020.13,210,2.08,2.08,-26,1
1707879407,100.00,994.84,1020.14,210,2.22,2.22,-22,1
1707879712,100.00,994.85,1020.16,210,2.07,2.07,-26,1
1707880014,100.00,994.84,1020.15,210,1.94,1.94,-26,1
1707880316,100.00,994.88,1020.18,210,1.95,1.95,-25,1
1707880618,100.00,994.91,1020.21,210,1.81,1.81,-26,1
1707880920,100.00,994.90,1020.20,210,1.74,1.74,-26,1
1707881223,100.00,994.86,1020.16,210,1.73,1.73,-26,1
1707881524,100.00,994.83,1020.13,210,1.74,1.74,-23,1
1707881827,100.00,994.98,1020.28,210,1.67,1.67,-26,1
1707882128,100.00,995.02,1020.32,210,1.63,1.63,-22,1
1707882430,100.00,995.09,1020.39,210,1.76,1.76,-22,1
1707882732,100.00,995.08,1020.38,210,1.40,1.40,-21,1
1707883034,100.00,995.13,1020.43,210,1.21,1.21,-22,1
1707883338,100.00,995.14,1020.44,210,1.21,1.21,-26,1
1707883640,100.00,995.14,1020.44,210,1.05,1.05,-26,1
1707883942,100.00,995.15,1020.45,210,0.94,0.94,-24,1
1707884244,100.00,995.16,1020.47,210,0.93,0.93,-19,1
1707884546,100.00,995.14,1020.44,210,0.92,0.92,-24,1
1707884848,100.00,995.15,1020.45,210,0.96,0.96,-23,1
1707885150,100.00,995.24,1020.54,210,0.84,0.84,-24,1
1707885453,100.00,995.27,1020.57,210,0.65,0.65,-24,1
1707885755,100.00,995.30,1020.61,210,0.56,0.56,-24,1
1707886057,100.00,995.27,1020.57,210,0.59,0.59,-24,1
1707886357,100.00,995.28,1020.58,210,0.57,0.57,-19,1
1707886660,100.00,995.32,1020.62,210,0.59,0.59,-23,1
1707886962,100.00,995.32,1020.62,210,0.49,0.49,-19,1
1707887263,100.00,995.27,1020.57,210,0.38,0.38,-20,1
1707887566,100.00,995.29,1020.60,210,0.34,0.34,-19,1
1707887868,100.00,995.26,1020.56,210,0.20,0.20,-23,1
1707888170,100.00,995.33,1020.64,210,0.10,0.10,-23,1
1707888473,100.00,995.34,1020.64,210,0.02,0.02,-18,1
1707888775,100.00,995.34,1020.64,210,-0.14,-0.14,-23,1
1707889077,100.00,995.39,1020.69,210,0.02,0.02,-23,1
1707889379,100.00,995.41,1020.71,210,-0.01,-0.01,-24,1
1707889681,100.00,995.44,1020.74,210,0.01,0.01,-23,1
1707889984,100.00,995.51,1020.81,210,0.11,0.11,-24,1
1707890285,100.00,995.49,1020.80,210,0.07,0.07,-20,1
1707890590,100.00,995.58,1020.89,210,0.10,0.10,-25,1
1707890892,100.00,995.58,1020.88,210,0.12,0.12,-20,1
1707891193,100.00,995.57,1020.87,210,0.13,0.13,-20,1
1707891495,100.00,995.25,1020.55,210,0.20,0.20,-20,1
1707891797,100.00,995.60,1020.90,210,0.18,0.18,-23,1
1707892099,100.00,995.63,1020.93,210,0.24,0.24,-25,1
1707892402,100.00,995.71,1021.01,210,0.35,0.35,-23,1
1707892704,100.00,995.69,1021.00,210,0.59,0.59,-24,1
1707893006,100.00,995.68,1020.98,210,0.58,0.58,-24,1
1707893308,100.00,995.73,1021.03,210,0.65,0.65,-26,1
1707893610,100.00,995.74,1021.04,210,0.79,0.79,-24,1
1707893912,100.00,995.77,1021.07,210,0.98,0.98,-24,1
1707894216,100.00,995.79,1021.09,210,1.10,1.10,-23,1
1707894519,100.00,995.82,1021.12,210,1.02,1.02,-24,1
1707894821,100.00,995.75,1021.06,210,1.33,1.33,-20,1
1707895122,100.00,995.77,1021.07,210,1.38,1.38,-20,1
1707895424,100.00,995.79,1021.09,210,1.54,1.54,-20,1
1707895726,100.00,995.76,1021.07,210,1.64,1.64,-23,1
1707896028,100.00,995.75,1021.05,210,1.65,1.65,-23,1
1707896329,100.00,995.71,1021.01,210,1.73,1.73,-21,1
1707896631,100.00,995.74,1021.04,210,1.71,1.71,-24,1
1707896933,100.00,995.71,1021.01,210,1.76,1.76,-24,1
1707897235,100.00,995.69,1020.99,210,1.93,1.93,-24,1
1707897537,100.00,995.76,1021.06,210,2.13,2.13,-24,1
1707897841,100.00,995.78,1021.08,210,2.19,2.19,-25,1
1707898144,100.00,995.74,1021.05,210,2.35,2.35,-24,1
1707898445,100.00,995.80,1021.10,210,2.45,2.45,-20,1
1707898747,100.00,995.79,1021.10,210,2.63,2.63,-21,1
1707899049,100.00,995.51,1020.81,210,2.85,2.85,-24,1
1707899351,100.00,995.51,1020.81,210,2.91,2.91,-20,1
1707899653,100.00,995.51,1020.81,210,2.91,2.91,-20,1
1707899955,100.00,995.91,1021.21,210,3.22,3.22,-21,1
1707900259,100.00,995.94,1021.24,210,3.52,3.52,-24,1
1707900560,100.00,995.88,1021.18,210,3.73,3.73,-23,1
1707900862,100.00,995.80,1021.10,210,3.88,3.88,-20,1
1707901164,100.00,995.89,1021.19,210,3.85,3.85,-20,1
1707901469,100.00,995.90,1021.20,210,4.23,4.23,-20,1
1707901771,100.00,995.89,1021.19,210,4.39,4.39,-24,1
1707902073,100.00,995.90,1021.20,210,4.59,4.59,-24,1
1707902376,100.00,995.88,1021.18,210,4.83,4.83,-20,1
1707902677,100.00,995.52,1020.83,210,5.02,5.02,-20,1
1707902979,100.00,995.91,1021.21,210,5.20,5.20,-20,1
1707903279,100.00,995.94,1021.24,210,5.37,5.37,-21,1
1707903581,100.00,995.95,1021.25,210,5.57,5.57,-19,1
1707903883,100.00,995.94,1021.24,210,5.64,5.64,-20,1
1707904184,100.00,995.84,1021.15,210,5.83,5.83,-20,1
1707904486,100.00,995.87,1021.18,210,5.84,5.84,-19,1
1707904788,100.00,995.92,1021.22,210,6.04,6.04,-20,1
1707905092,100.00,995.89,1021.19,210,5.99,5.99,-22,1
1707905394,100.00,995.86,1021.16,210,6.18,6.18,-20,1
1707905695,99.26,995.75,1021.05,210,6.32,6.22,-20,1
1707905997,100.00,996.05,1021.35,210,5.43,5.43,-20,1
1707906299,97.45,995.85,1021.15,210,6.87,6.50,-24,1
1707906602,96.50,995.81,1021.11,210,6.77,6.26,-26,1
1707906904,96.23,995.77,1021.07,210,6.87,6.32,-25,1
1707907509,94.77,995.65,1020.95,210,7.17,6.39,-20,1
1707907810,95.36,995.62,1020.92,210,7.27,6.58,-20,1
1707908112,94.12,995.51,1020.81,210,7.42,6.54,-20,1
1707908414,93.09,995.51,1020.81,210,7.35,6.31,-24,1
1707908716,89.59,995.48,1020.78,210,7.49,5.90,-20,1
1707909019,88.36,995.43,1020.73,210,7.65,5.85,-24,1
1707909320,87.38,995.38,1020.68,210,7.85,5.89,-24,1
1707909622,84.84,995.55,1020.85,210,6.86,4.49,-24,1
1707909924,83.85,995.34,1020.64,210,7.96,5.40,-20,1
1707910226,83.42,995.24,1020.54,210,8.12,5.49,-21,1
1707910528,83.53,995.27,1020.57,210,8.41,5.79,-24,1
1707910830,82.52,995.28,1020.58,210,8.19,5.40,-20,1
1707911132,80.34,995.21,1020.51,210,8.49,5.31,-24,1
1707911433,78.86,995.22,1020.52,210,8.64,5.19,-23,1
1707911735,79.90,995.15,1020.45,210,8.37,5.11,-20,1
1707912037,80.23,995.05,1020.35,210,8.50,5.30,-21,1
1707912340,78.14,995.05,1020.35,210,8.62,5.03,-20,1
1707912642,80.21,994.95,1020.25,210,8.61,5.40,-20,1
1707912943,79.86,994.97,1020.27,210,8.79,5.51,-20,1
1707913245,80.26,995.04,1020.34,210,8.85,5.64,-20,1
1707913547,80.17,995.01,1020.32,210,8.90,5.68,-23,1
1707913849,78.47,995.03,1020.33,210,8.98,5.45,-24,1
1707914151,79.15,995.03,1020.33,210,9.09,5.68,-24,1
1707914454,78.48,994.98,1020.28,210,9.01,5.48,-24,1
1707914755,78.79,994.92,1020.22,210,9.00,5.52,-29,1
1707915057,80.66,994.88,1020.18,210,9.04,5.90,-20,1
1707915358,78.56,994.85,1020.16,210,9.10,5.58,-21,1
1707915660,79.49,994.96,1020.26,210,8.89,5.54,-21,1
1707915961,79.31,994.83,1020.14,210,9.25,5.86,-20,1
1707916263,78.95,994.77,1020.07,210,9.24,5.79,-20,1
1707916566,78.59,994.74,1020.04,210,9.12,5.60,-20,1
1707916867,75.31,994.76,1020.06,210,9.26,5.13,-20,1
1707917169,76.05,994.77,1020.07,210,9.32,5.32,-20,1
1707917471,77.00,994.67,1019.97,210,9.31,5.49,-20,1
1707917772,74.49,994.64,1019.94,210,9.27,4.98,-21,1
1707918074,75.38,994.60,1019.90,210,9.16,5.04,-20,1
1707918376,75.89,994.61,1019.91,210,9.10,5.08,-20,1
1707918676,77.43,994.58,1019.88,210,9.03,5.30,-20,1
1707918979,77.19,994.55,1019.86,210,9.00,5.23,-24,1
1707919280,77.41,994.54,1019.85,210,9.02,5.29,-20,1
1707919582,77.34,994.54,1019.84,210,9.28,5.53,-19,1
1707919884,77.53,994.53,1019.83,210,9.14,5.43,-19,1
1707920185,78.86,994.50,1019.81,210,9.04,5.57,-21,1
1707920488,79.36,994.58,1019.88,210,8.87,5.50,-24,1
1707920790,79.21,994.59,1019.89,210,8.74,5.35,-21,1
1707921092,80.36,994.57,1019.88,210,8.69,5.51,-20,1
1707921394,79.18,994.56,1019.86,210,8.49,5.10,-21,1
1707921695,82.85,994.51,1019.81,210,8.17,5.44,-20,1
1707921998,82.89,994.46,1019.76,210,8.08,5.35,-24,1
1707922299,86.32,994.44,1019.74,210,7.96,5.82,-20,1
1707922602,89.57,994.44,1019.74,210,7.83,6.23,-24,1
1707922905,91.90,994.41,1019.71,210,7.70,6.47,-21,1
1707923207,94.90,994.35,1019.65,210,7.40,6.64,-21,1
1707923509,96.91,994.31,1019.61,210,7.28,6.83,-20,1
1707923811,95.82,994.33,1019.63,210,7.11,6.49,-23,1
1707924113,95.69,994.28,1019.58,210,7.01,6.37,-25,1
1707924415,96.52,994.23,1019.53,210,6.79,6.28,-24,1
1707924718,97.38,994.13,1019.43,210,6.64,6.26,-24,1
1707925021,96.00,994.09,1019.39,210,6.61,6.02,-24,1
1707925323,100.00,994.01,1019.32,210,6.43,6.43,-20,1
1707925625,100.00,994.07,1019.37,210,6.32,6.32,-24,1
1707925928,100.00,994.19,1019.49,210,6.27,6.27,-24,1
1707926230,100.00,994.19,1019.49,210,6.07,6.07,-24,1
1707926532,100.00,994.14,1019.44,210,5.97,5.97,-24,1
1707926834,100.00,994.13,1019.43,210,5.78,5.78,-22,1
1707927136,100.00,994.12,1019.42,210,5.58,5.58,-20,1
1707927438,100.00,993.43,1018.73,210,5.50,5.50,-20,1
1707927740,100.00,994.14,1019.44,210,5.33,5.33,-20,1
1707928042,100.00,994.23,1019.53,210,5.27,5.27,-20,1
1707928345,100.00,994.36,1019.66,210,5.22,5.22,-25,1
1707928647,100.00,994.34,1019.64,210,5.10,5.10,-24,1
1707928949,100.00,994.32,1019.62,210,4.96,4.96,-24,1
1707929252,100.00,994.36,1019.66,210,4.91,4.91,-21,1
1707929375,100.00,994.39,1019.70,210,4.88,4.88,-31,1
1707929678,100.00,994.51,1019.81,210,4.87,4.87,-25,1
1707929979,100.00,994.53,1019.83,210,4.89,4.89,-20,1
1707930282,100.00,994.60,1019.91,210,4.94,4.94,-24,1
1707930584,100.00,994.60,1019.90,210,5.13,5.13,-24,1
1707930886,100.00,994.65,1019.96,210,5.19,5.19,-20,1
1707931188,100.00,994.68,1019.98,210,5.08,5.08,-20,1
1707931488,100.00,994.70,1020.00,210,5.04,5.04,-21,1
1707931790,100.00,994.70,1020.00,210,5.00,5.00,-20,1
1707932091,100.00,994.70,1020.00,210,4.98,4.98,-20,1
1707932394,100.00,994.66,1019.96,210,5.00,5.00,-24,1
1707932696,100.00,994.69,1019.99,210,5.07,5.07,-25,1
1707932997,100.00,994.73,1020.03,210,5.06,5.06,-20,1
1707933300,100.00,994.74,1020.04,210,4.99,4.99,-25,1
1707933602,100.00,994.71,1020.01,210,5.01,5.01,-25,1
1707933904,100.00,994.76,1020.06,210,4.99,4.99,-23,1
1707934207,100.00,994.77,1020.07,210,5.07,5.07,-25,1
1707934509,100.00,994.77,1020.07,210,5.01,5.01,-25,1
1707934812,100.00,994.77,1020.07,210,5.06,5.06,-24,1
1707935114,100.00,994.81,1020.11,210,5.07,5.07,-25,1
1707935416,100.00,994.82,1020.13,210,5.18,5.18,-22,1
1707935719,100.00,994.78,1020.08,210,5.23,5.23,-20,1
1707936021,100.00,994.73,1020.03,210,5.21,5.21,-20,1
1707936323,100.00,994.69,1019.99,210,5.18,5.18,-20,1
1707936625,100.00,994.69,1019.99,210,5.22,5.22,-25,1
1707936927,100.00,994.66,1019.96,210,5.23,5.23,-25,1
1707937230,100.00,994.65,1019.96,210,5.30,5.30,-25,1
1707937532,100.00,994.59,1019.89,210,5.33,5.33,-25,1
1707937835,100.00,994.71,1020.01,210,5.47,5.47,-25,1
1707938137,100.00,994.42,1019.72,210,5.53,5.53,-25,1
1707938439,100.00,994.70,1020.00,210,5.50,5.50,-24,1
1707938742,100.00,994.66,1019.96,210,5.57,5.57,-24,1
1707939044,100.00,994.64,1019.94,210,5.52,5.52,-20,1
1707939347,100.00,994.61,1019.91,210,5.57,5.57,-24,1
1707939649,99.75,994.60,1019.90,210,5.56,5.53,-20,1
1707939951,99.34,994.64,1019.94,210,5.61,5.52,-24,1
1707940252,98.92,994.65,1019.95,210,5.52,5.37,-20,1
1707940555,98.72,994.60,1019.90,210,5.56,5.38,-24,1
1707940857,99.32,994.59,1019.89,210,5.43,5.33,-23,1
1707941160,99.18,994.61,1019.91,210,5.51,5.40,-24,1
1707941462,99.63,994.59,1019.89,210,5.45,5.40,-24,1
1707941764,99.96,993.97,1019.27,210,5.30,5.30,-23,1
1707942067,100.00,994.49,1019.79,210,5.33,5.33,-23,1
1707942369,100.00,994.51,1019.81,210,5.38,5.38,-21,1
1707942671,99.94,994.48,1019.78,210,5.37,5.36,-19,1
1707942973,100.00,994.49,1019.79,210,5.35,5.35,-19,1
1707943274,100.00,994.49,1019.79,210,5.41,5.41,-21,1
1707943576,99.82,994.50,1019.80,210,5.42,5.40,-19,1
1707943878,99.81,994.37,1019.67,210,5.44,5.42,-23,1
1707944181,100.00,994.43,1019.74,210,5.41,5.41,-23,1
1707944482,100.00,994.39,1019.69,210,5.43,5.43,-22,1
1707944784,100.00,994.28,1019.58,210,5.38,5.38,-19,1
1707945087,100.00,994.31,1019.61,210,5.38,5.38,-19,1
1707945388,100.00,994.29,1019.60,210,5.42,5.42,-22,1
1707945690,100.00,994.34,1019.64,210,5.39,5.39,-22,1
1707945992,100.00,994.34,1019.64,210,5.38,5.38,-20,1
1707946294,100.00,994.31,1019.62,210,5.35,5.35,-22,1
1707946596,100.00,994.31,1019.61,210,5.37,5.37,-20,1
1707946896,100.00,994.31,1019.61,210,5.37,5.37,-20,1
1707947198,100.00,994.33,1019.63,210,5.35,5.35,-20,1
1707947500,100.00,994.32,1019.62,210,5.35,5.35,-20,1
1707947803,100.00,994.37,1019.67,210,5.34,5.34,-20,1
1707948105,100.00,994.37,1019.67,210,5.31,5.31,-20,1
1707948407,100.00,994.41,1019.71,210,5.32,5.32,-20,1
1707948709,100.00,994.42,1019.72,210,5.35,5.35,-22,1
1707949011,100.00,994.38,1019.68,210,5.28,5.28,-21,1
1707949313,100.00,994.32,1019.62,210,5.24,5.24,-20,1
1707949615,100.00,994.38,1019.68,210,5.22,5.22,-20,1
1707949917,100.00,994.37,1019.67,210,5.18,5.18,-24,1
1707950219,100.00,994.37,1019.67,210,5.18,5.18,-24,1
1707950522,100.00,994.38,1019.68,210,5.23,5.23,-25,1
1707950824,100.00,994.37,1019.67,210,5.16,5.16,-23,1
1707951126,100.00,994.38,1019.68,210,5.25,5.25,-24,1
1707951428,100.00,994.39,1019.69,210,5.15,5.15,-23,1
1707951730,100.00,994.46,1019.76,210,5.16,5.16,-25,1
1707952033,100.00,994.46,1019.76,210,5.13,5.13,-25,1
1707952334,100.00,994.47,1019.77,210,5.15,5.15,-20,1
1707952637,100.00,994.46,1019.76,210,5.13,5.13,-22,1
1707952940,100.00,994.41,1019.71,210,5.24,5.24,-23,1
1707953242,100.00,994.36,1019.67,210,5.25,5.25,-27,1
1707953543,100.00,994.40,1019.70,210,5.17,5.17,-22,1
1707953846,100.00,994.33,1019.63,210,5.21,5.21,-26,1
1707954148,100.00,994.34,1019.64,210,5.16,5.16,-25,1
1707954448,100.00,994.32,1019.62,210,5.16,5.16,-20,1
1707954750,100.00,994.36,1019.66,210,5.13,5.13,-24,1
1707955052,100.00,994.38,1019.69,210,5.19,5.19,-19,1
1707955352,100.00,994.40,1019.70,210,5.11,5.11,-20,1
1707955654,100.00,994.40,1019.70,210,5.15,5.15,-23,1
1707955956,100.00,994.42,1019.72,210,5.13,5.13,-19,1
1707956258,100.00,994.43,1019.74,210,5.22,5.22,-24,1
1707956560,100.00,994.46,1019.76,210,5.20,5.20,-23,1
1707956862,100.00,994.46,1019.76,210,5.19,5.19,-23,1
1707957165,100.00,994.25,1019.55,210,5.22,5.22,-23,1
1707957467,100.00,994.52,1019.82,210,5.22,5.22,-19,1
1707957768,100.00,994.55,1019.85,210,5.23,5.23,-19,1
1707958070,100.00,994.54,1019.84,210,5.23,5.23,-21,1
1707958372,100.00,994.47,1019.77,210,5.21,5.21,-21,1
1707958674,100.00,994.55,1019.85,210,5.27,5.27,-27,1
1707958977,100.00,994.58,1019.89,210,5.18,5.18,-23,1
1707959279,100.00,993.31,1018.62,210,5.18,5.18,-23,1
1707959581,100.00,994.55,1019.85,210,5.21,5.21,-23,1
1707959883,100.00,994.59,1019.89,210,5.17,5.17,-25,1
1707960185,100.00,994.59,1019.89,210,5.17,5.17,-24,1
1707960488,100.00,994.54,1019.84,210,5.02,5.02,-24,1
1707960790,100.00,994.46,1019.76,210,4.98,4.98,-23,1
1707961092,100.00,994.46,1019.76,210,5.02,5.02,-24,1
1707961394,100.00,994.40,1019.71,210,4.96,4.96,-19,1
1707961695,100.00,994.40,1019.70,210,5.04,5.04,-19,1
1707961997,100.00,994.34,1019.64,210,5.02,5.02,-20,1
1707962298,100.00,994.32,1019.62,210,5.06,5.06,-21,1
1707962600,100.00,994.20,1019.51,210,5.18,5.18,-22,1
1707962902,100.00,994.19,1019.49,210,5.23,5.23,-21,1
1707963204,100.00,994.20,1019.50,210,5.25,5.25,-19,1
1707963506,100.00,994.25,1019.55,210,5.36,5.36,-22,1
1707963808,100.00,994.24,1019.55,210,5.43,5.43,-20,1
1707964110,100.00,994.23,1019.53,210,5.33,5.33,-23,1
1707964413,100.00,994.16,1019.46,210,5.33,5.33,-23,1
1707964713,100.00,993.82,1019.12,210,5.45,5.45,-20,1
1707965015,100.00,994.11,1019.41,210,5.43,5.43,-24,1
1707965317,100.00,994.14,1019.44,210,5.43,5.43,-23,1
1707965619,100.00,994.15,1019.45,210,5.37,5.37,-24,1
1707965922,100.00,994.18,1019.48,210,5.41,5.41,-24,1
1707966224,100.00,994.22,1019.52,210,5.23,5.23,-24,1
1707966526,100.00,994.12,1019.42,210,5.37,5.37,-24,1
1707966828,100.00,994.12,1019.42,210,5.38,5.38,-24,1
1707967130,100.00,994.18,1019.48,210,5.47,5.47,-19,1
1707967431,100.00,994.24,1019.54,210,5.50,5.50,-21,1
1707967733,100.00,994.26,1019.57,210,5.47,5.47,-21,1
1707968035,100.00,994.33,1019.63,210,5.47,5.47,-21,1
1707968337,100.00,994.32,1019.63,210,5.50,5.50,-24,1
1707968639,100.00,994.26,1019.56,210,5.43,5.43,-24,1
1707968941,100.00,994.28,1019.58,210,5.44,5.44,-24,1
1707969244,100.00,994.23,1019.53,210,5.42,5.42,-25,1
1707969546,100.00,994.22,1019.52,210,5.43,5.43,-24,1
1707969848,100.00,994.29,1019.59,210,5.41,5.41,-24,1
1707970148,100.00,994.28,1019.58,210,5.36,5.36,-21,1
1707970451,100.00,994.25,1019.55,210,5.35,5.35,-24,1
1707970753,100.00,994.29,1019.59,210,5.29,5.29,-24,1
1707971055,100.00,994.21,1019.51,210,5.29,5.29,-24,1
1707971357,100.00,994.28,1019.58,210,5.31,5.31,-25,1
1707971659,100.00,994.30,1019.60,210,5.31,5.31,-21,1
1707971961,100.00,994.27,1019.57,210,5.22,5.22,-21,1
1707972263,100.00,994.25,1019.55,210,5.25,5.25,-21,1
1707972564,100.00,994.28,1019.58,210,5.25,5.25,-22,1
1707972866,100.00,994.28,1019.58,210,5.34,5.34,-22,1
1707973169,100.00,994.33,1019.63,210,5.30,5.30,-24,1
1707973470,100.00,993.88,1019.18,210,5.34,5.34,-21,1
1707973772,100.00,994.32,1019.62,210,5.35,5.35,-24,1
1707974073,100.00,994.28,1019.58,210,5.42,5.42,-20,1
1707974376,100.00,994.29,1019.59,210,5.44,5.44,-26,1
1707974677,100.00,994.29,1019.59,210,5.37,5.37,-21,1
1707974980,100.00,994.33,1019.63,210,5.34,5.34,-24,1
1707975282,100.00,994.37,1019.67,210,5.42,5.42,-24,1
1707975584,100.00,994.31,1019.62,210,5.27,5.27,-26,1
1707975886,100.00,994.34,1019.64,210,5.35,5.35,-26,1
1707976189,100.00,994.37,1019.67,210,5.35,5.35,-25,1
1707976491,100.00,994.41,1019.71,210,5.40,5.40,-24,1
1707976794,100.00,994.47,1019.77,210,5.37,5.37,-25,1
1707977097,100.00,994.50,1019.80,210,5.46,5.46,-25,1
1707977400,100.00,994.59,1019.89,210,5.45,5.45,-21,1
1707977703,100.00,994.65,1019.95,210,5.46,5.46,-24,1
1707978005,100.00,994.74,1020.04,210,5.45,5.45,-24,1
1707978307,100.00,994.75,1020.05,210,5.47,5.47,-25,1
1707978609,100.00,994.80,1020.10,210,5.62,5.62,-24,1
1707978912,100.00,994.84,1020.14,210,5.71,5.71,-25,1
1707979214,100.00,994.88,1020.18,210,5.79,5.79,-24,1
1707979516,100.00,994.75,1020.05,210,5.94,5.94,-26,1
1707979816,100.00,994.77,1020.07,210,5.98,5.98,-22,1
1707980119,100.00,994.79,1020.09,210,5.93,5.93,-24,1
1707980421,100.00,994.81,1020.11,210,6.03,6.03,-25,1
1707980723,100.00,994.74,1020.04,210,6.15,6.15,-24,1
1707981024,100.00,994.89,1020.19,210,6.15,6.15,-20,1
1707981326,100.00,995.07,1020.37,210,5.67,5.67,-21,1
1707981630,100.00,994.88,1020.18,210,6.16,6.16,-21,1
1707981932,100.00,994.28,1019.58,210,6.24,6.24,-25,1
1707982234,100.00,994.95,1020.25,210,6.23,6.23,-21,1
1707982536,100.00,994.96,1020.26,210,6.24,6.24,-25,1
1707982839,100.00,994.92,1020.22,210,6.25,6.25,-25,1
1707983141,100.00,994.95,1020.25,210,6.41,6.41,-24,1
1707983443,100.00,994.93,1020.23,210,6.49,6.49,-24,1
1707983745,100.00,994.90,1020.20,210,6.54,6.54,-25,1
1707984047,100.00,994.79,1020.09,210,6.68,6.68,-24,1
1707984349,100.00,994.83,1020.13,210,6.83,6.83,-24,1
1707984954,100.00,994.86,1020.16,210,7.18,7.19,-19,1
1707985256,100.00,994.93,1020.23,210,7.28,7.29,-20,1
1707985557,100.00,994.86,1020.16,210,7.50,7.51,-19,1
1707985859,100.00,994.95,1020.25,210,7.63,7.64,-20,1
1707986161,100.00,994.73,1020.03,210,7.49,7.50,-19,1
1707986462,100.00,994.97,1020.27,210,7.43,7.44,-19,1
1707986764,100.00,994.98,1020.28,210,7.61,7.62,-24,1
1707987067,100.00,994.95,1020.25,210,7.61,7.62,-23,1
1707987369,100.00,995.00,1020.30,210,7.89,7.90,-23,1
1707987671,100.00,995.02,1020.33,210,7.89,7.90,-22,1
1707987973,100.00,995.05,1020.35,210,7.93,7.94,-23,1
1707988276,100.00,995.10,1020.40,210,7.92,7.93,-22,1
1707988577,100.00,995.14,1020.44,210,8.21,8.22,-19,1
1707988879,100.00,995.15,1020.45,210,8.26,8.27,-19,1
1707989181,100.00,994.64,1019.94,210,8.33,8.34,-19,1
1707989483,100.00,995.20,1020.50,210,8.49,8.50,-20,1
1707989784,100.00,995.20,1020.50,210,8.80,8.81,-20,1
1707990087,100.00,995.22,1020.52,210,9.03,9.04,-23,1
1707990389,100.00,995.24,1020.54,210,9.27,9.28,-20,1
1707990691,100.00,995.14,1020.44,210,9.30,9.31,-22,1
1707990993,100.00,995.20,1020.50,210,9.38,9.39,-20,1
1707991295,100.00,995.20,1020.50,210,9.44,9.45,-20,1
1707991597,100.00,995.17,1020.47,210,9.47,9.48,-20,1
1707991899,100.00,995.10,1020.41,210,9.29,9.30,-19,1
1707992201,100.00,995.04,1020.34,210,9.45,9.46,-23,1
1707992502,100.00,995.04,1020.34,210,9.74,9.75,-21,1
1707992804,100.00,994.75,1020.06,210,9.77,9.78,-20,1
1707993106,100.00,994.97,1020.27,210,9.20,9.21,-24,1
1707993408,100.00,994.90,1020.20,210,10.18,10.19,-20,1
1707993710,100.00,995.03,1020.33,210,9.56,9.57,-19,1
1707994011,100.00,994.85,1020.15,210,10.37,10.38,-20,1
1707994313,100.00,994.86,1020.16,210,10.45,10.46,-20,1
1707994615,100.00,994.85,1020.15,210,10.44,10.45,-20,1
1707994917,100.00,994.95,1020.26,210,9.24,9.25,-20,1
1707995219,100.00,994.80,1020.10,210,10.41,10.42,-20,1
1707995521,100.00,994.78,1020.08,210,10.53,10.54,-22,1
1707995823,100.00,994.76,1020.06,210,10.69,10.70,-24,1
1707996125,100.00,994.70,1020.00,210,10.84,10.85,-24,1
1707996427,100.00,994.32,1019.62,210,11.04,11.05,-24,1
1707996731,100.00,994.63,1019.93,210,11.49,11.50,-21,1
1707997032,100.00,994.65,1019.95,210,11.19,11.20,-21,1
1707997334,100.00,994.60,1019.90,210,11.74,11.75,-21,1
1707997635,100.00,994.49,1019.79,210,11.75,11.76,-20,1
1707997938,100.00,994.65,1019.95,210,11.58,11.59,-20,1
1707998240,100.00,994.63,1019.93,210,11.52,11.53,-24,1
1707998842,100.00,994.59,1019.89,210,11.54,11.55,-20,1
1707999144,100.00,994.63,1019.93,210,11.46,11.47,-21,1
1707999446,100.00,994.72,1020.02,210,10.58,10.59,-21,1
1707999748,100.00,994.56,1019.86,210,11.39,11.40,-20,1
1708000050,100.00,994.47,1019.78,210,11.57,11.58,-20,1
1708000351,100.00,994.46,1019.76,210,11.79,11.80,-20,1
1708000653,100.00,994.46,1019.76,210,11.72,11.73,-24,1
1708000955,99.67,994.42,1019.72,210,11.78,11.74,-24,1
1708001257,100.00,994.25,1019.55,210,11.79,11.80,-24,1
1708001559,100.00,994.32,1019.62,210,12.02,12.03,-25,1
1708001861,100.00,994.27,1019.57,210,12.04,12.05,-20,1
1708002163,98.02,993.72,1019.02,210,12.51,12.22,-21,1
1708002465,96.68,994.15,1019.45,210,12.49,11.99,-20,1
1708002769,94.76,994.18,1019.48,210,13.06,12.25,-21,1
1708003071,92.67,994.12,1019.42,210,13.25,12.10,-20,1
1708003373,92.03,994.12,1019.43,210,13.40,12.14,-23,1
1708003675,91.18,994.14,1019.44,210,13.44,12.04,-24,1
1708003977,92.88,994.18,1019.48,210,12.99,11.88,-21,1
1708004279,95.35,994.12,1019.42,210,12.55,11.84,-21,1
1708004580,95.28,994.14,1019.44,210,12.41,11.69,-21,1
1708004883,97.55,994.07,1019.37,210,12.37,12.00,-23,1
1708005185,98.50,994.09,1019.39,210,12.30,12.08,-24,1
1708005487,99.33,994.07,1019.37,210,12.27,12.18,-24,1
1708005789,99.15,994.07,1019.37,210,12.13,12.01,-23,1
1708006092,98.36,994.05,1019.35,210,12.18,11.94,-24,1
1708006394,98.87,994.08,1019.38,210,12.33,12.17,-23,1
1708006696,99.07,993.75,1019.06,210,12.20,12.07,-20,1
1708006997,97.63,994.18,1019.48,210,12.17,11.82,-20,1
1708007299,98.63,994.18,1019.48,210,12.16,11.96,-20,1
1708007601,99.21,994.20,1019.50,210,12.01,11.90,-20,1
1708007903,98.39,994.20,1019.50,210,12.18,11.94,-24,1
1708008205,98.12,994.21,1019.51,210,12.23,11.95,-22,1
1708008507,98.21,994.16,1019.46,210,12.22,11.96,-23,1
1708008809,97.44,994.14,1019.44,210,11.79,11.41,-24,1
1708009112,98.18,994.16,1019.46,210,12.00,11.73,-24,1
1708009414,98.56,994.14,1019.44,210,11.97,11.76,-23,1
1708009716,98.99,994.15,1019.45,210,11.85,11.71,-23,1
1708010020,99.55,994.18,1019.48,210,11.81,11.75,-23,1
1708010323,99.33,994.16,1019.47,210,11.75,11.66,-24,1
1708010926,100.00,994.12,1019.42,210,11.50,11.51,-20,1
1708011228,100.00,994.14,1019.44,210,11.34,11.35,-21,1
1708011530,100.00,994.21,1019.51,210,11.19,11.20,-19,1
1708011832,100.00,994.26,1019.56,210,11.00,11.01,-20,1
1708012135,100.00,994.29,1019.59,210,10.83,10.84,-23,1
1708012437,100.00,994.24,1019.54,210,10.72,10.73,-24,1
1708012739,100.00,994.26,1019.56,210,10.59,10.60,-23,1
1708013042,100.00,994.25,1019.55,210,10.45,10.46,-24,1
1708013344,100.00,994.27,1019.58,210,10.35,10.36,-24,1
1708013648,100.00,994.31,1019.61,210,10.31,10.32,-24,1
1708013951,100.00,994.31,1019.61,210,10.28,10.29,-24,1
1708014253,100.00,994.42,1019.72,210,10.27,10.28,-24,1
1708014556,100.00,994.49,1019.79,210,10.20,10.21,-20,1
1708014859,100.00,994.52,1019.82,210,10.03,10.04,-21,1
1708015161,100.00,994.55,1019.85,210,9.92,9.93,-21,1
1708015462,100.00,994.61,1019.92,210,9.90,9.91,-30,1
1708015765,100.00,994.68,1019.98,210,9.82,9.83,-24,1
1708016067,100.00,994.76,1020.06,210,9.82,9.83,-25,1
1708016369,100.00,994.75,1020.05,210,9.77,9.78,-24,1
1708016671,100.00,994.83,1020.13,210,9.80,9.81,-24,1
1708017278,100.00,994.88,1020.18,210,9.87,9.88,-24,1
1708017580,100.00,994.88,1020.18,210,9.77,9.78,-24,1
1708017883,100.00,994.99,1020.29,210,9.78,9.79,-25,1
1708018183,100.00,995.05,1020.35,210,9.73,9.74,-21,1
1708018485,100.00,995.10,1020.40,210,9.65,9.66,-20,1
1708018788,100.00,995.07,1020.37,210,9.64,9.65,-24,1
1708019089,100.00,995.12,1020.42,210,9.51,9.52,-20,1
1708019391,100.00,995.11,1020.41,210,9.57,9.58,-21,1
1708019693,100.00,995.14,1020.44,210,9.56,9.57,-21,1
1708019995,100.00,995.15,1020.45,210,9.53,9.54,-20,1
1708020297,100.00,995.10,1020.40,210,9.51,9.52,-24,1
1708020599,100.00,995.16,1020.46,210,9.43,9.44,-24,1
1708020902,100.00,995.13,1020.44,210,9.46,9.47,-23,1
1708021204,100.00,994.55,1019.85,210,9.45,9.46,-25,1
1708021506,100.00,995.13,1020.43,210,9.34,9.35,-24,1
1708021808,100.00,994.87,1020.18,210,9.34,9.35,-24,1
1708022111,100.00,994.77,1020.07,210,9.25,9.26,-24,1
1708022411,100.00,995.04,1020.34,210,9.21,9.22,-22,1
1708022714,100.00,995.07,1020.37,210,9.22,9.23,-23,1
1708023016,100.00,995.05,1020.35,210,9.23,9.24,-24,1
1708023318,100.00,995.09,1020.39,210,9.26,9.27,-24,1
1708023620,100.00,994.98,1020.28,210,9.14,9.15,-20,1
1708023923,100.00,994.97,1020.27,210,9.15,9.16,-21,1
1708024225,100.00,994.94,1020.24,210,9.17,9.18,-20,1
1708024527,100.00,994.91,1020.22,210,9.17,9.18,-20,1
1708024829,100.00,994.91,1020.21,210,9.05,9.06,-26,1
1708025132,100.00,994.93,1020.23,210,8.98,8.99,-20,1
1708025434,100.00,994.94,1020.24,210,8.85,8.86,-24,1
1708025738,100.00,994.89,1020.19,210,8.76,8.77,-21,1
1708026040,100.00,994.92,1020.22,210,8.63,8.64,-24,1
1708026342,100.00,994.88,1020.18,210,8.55,8.56,-25,1
1708026642,100.00,994.90,1020.20,210,8.63,8.64,-20,1
1708026945,100.00,994.92,1020.22,210,8.69,8.70,-24,1
1708027247,100.00,994.96,1020.26,210,8.70,8.71,-24,1
1708027549,100.00,994.96,1020.26,210,8.60,8.61,-25,1
1708028156,100.00,995.01,1020.31,210,8.41,8.42,-20,1
1708028459,100.00,995.02,1020.32,210,8.40,8.41,-21,1
1708028761,100.00,995.03,1020.33,210,8.28,8.29,-23,1
1708029063,100.00,995.05,1020.35,210,8.15,8.16,-24,1
1708029366,100.00,995.07,1020.37,210,8.10,8.11,-24,1
1708029669,100.00,995.04,1020.34,210,8.16,8.17,-24,1
1708029971,100.00,995.01,1020.31,210,8.06,8.07,-24,1
1708030273,100.00,994.99,1020.29,210,7.93,7.94,-24,1
1708030575,100.00,994.90,1020.20,210,7.86,7.87,-23,1
1708030878,100.00,994.89,1020.19,210,7.74,7.75,-24,1
1708031180,100.00,994.89,1020.19,210,7.48,7.49,-23,1
1708031483,100.00,994.81,1020.11,210,7.49,7.50,-24,1
1708031783,100.00,994.78,1020.08,210,7.43,7.44,-20,1
1708032084,100.00,994.81,1020.11,210,7.33,7.34,-21,1
1708032387,100.00,994.80,1020.10,210,7.33,7.34,-24,1
1708032689,100.00,994.84,1020.14,210,7.33,7.34,-28,1
1708032991,100.00,994.87,1020.17,210,7.25,7.26,-20,1
1708033293,100.00,994.85,1020.15,210,7.17,7.18,-20,1
1708033595,100.00,994.81,1020.11,210,7.17,7.18,-24,1
1708033897,100.00,994.80,1020.10,210,7.20,7.21,-24,1
1708034200,100.00,994.74,1020.05,210,6.98,6.98,-23,1
1708034502,100.00,994.80,1020.10,210,6.99,6.99,-24,1
1708034804,100.00,994.81,1020.11,210,6.91,6.91,-24,1
1708035104,100.00,994.87,1020.17,210,6.91,6.91,-20,1
1708035409,100.00,994.94,1020.24,210,6.82,6.82,-25,1
1708035711,100.00,994.95,1020.26,210,6.88,6.88,-24,1
1708036013,100.00,994.93,1020.23,210,6.81,6.81,-20,1
1708036315,100.00,994.99,1020.29,210,6.70,6.70,-23,1
1708036617,100.00,995.07,1020.37,210,6.69,6.69,-20,1
1708036918,100.00,995.08,1020.38,210,6.69,6.69,-20,1
1708037220,100.00,995.05,1020.35,210,6.56,6.56,-20,1
1708037522,100.00,995.02,1020.32,210,6.67,6.67,-20,1
1708037824,100.00,994.99,1020.29,210,6.53,6.53,-20,1
1708038126,100.00,994.98,1020.28,210,6.57,6.57,-20,1
1708038428,100.00,994.99,1020.29,210,6.41,6.41,-23,1
1708038730,100.00,995.02,1020.32,210,6.19,6.19,-24,1
1708039035,100.00,995.01,1020.31,210,6.12,6.12,-24,1
1708039337,100.00,994.96,1020.27,210,6.04,6.04,-24,1
1708039639,100.00,994.87,1020.17,210,5.91,5.91,-23,1
1708039942,100.00,994.86,1020.16,210,5.82,5.82,-24,1
1708040242,100.00,994.84,1020.14,210,5.83,5.83,-20,1
1708040544,100.00,994.86,1020.16,210,5.86,5.86,-24,1
1708040846,100.00,994.81,1020.11,210,5.74,5.74,-24,1
1708041149,100.00,994.79,1020.09,210,5.72,5.72,-23,1
1708041451,100.00,994.77,1020.07,210,5.72,5.72,-24,1
1708041753,100.00,994.82,1020.12,210,5.64,5.64,-20,1
1708042055,100.00,994.80,1020.11,210,5.68,5.68,-20,1
1708042357,100.00,994.81,1020.11,210,5.69,5.69,-20,1
1708042661,100.00,994.81,1020.11,210,5.56,5.56,-22,1
1708042963,100.00,994.78,1020.08,210,5.62,5.62,-24,1
1708043266,100.00,994.72,1020.02,210,5.49,5.49,-24,1
1708043568,100.00,994.76,1020.06,210,5.43,5.43,-24,1
1708043870,100.00,994.82,1020.13,210,4.94,4.94,-24,1
1708044172,100.00,994.74,1020.04,210,5.29,5.29,-25,1
1708044473,100.00,994.68,1019.98,210,5.15,5.15,-21,1
1708044775,100.00,994.70,1020.00,210,5.14,5.14,-24,1
1708045077,100.00,994.66,1019.96,210,5.10,5.10,-23,1
1708045378,100.00,994.65,1019.95,210,5.06,5.06,-20,1
1708045681,100.00,994.65,1019.95,210,4.94,4.94,-24,1
1708045983,100.00,994.64,1019.94,210,4.88,4.88,-24,1
1708046287,100.00,994.63,1019.93,210,4.99,4.99,-20,1
1708046589,100.00,994.58,1019.88,210,4.82,4.82,-21,1
1708046890,100.00,994.55,1019.85,210,4.76,4.76,-21,1
1708047193,100.00,994.58,1019.88,210,4.71,4.71,-24,1
1708047495,100.00,994.55,1019.85,210,4.71,4.71,-24,1
1708047797,100.00,994.56,1019.86,210,4.75,4.75,-25,1
1708048099,100.00,994.55,1019.85,210,4.73,4.73,-20,1
1708048401,100.00,994.62,1019.92,210,4.69,4.69,-24,1
1708048703,100.00,994.62,1019.92,210,4.65,4.65,-24,1
1708049005,100.00,994.64,1019.94,210,4.53,4.53,-24,1
1708049308,100.00,994.66,1019.96,210,4.41,4.41,-24,1
1708049610,100.00,994.67,1019.97,210,4.37,4.37,-24,1
1708049914,100.00,994.65,1019.96,210,4.28,4.28,-24,1
1708050216,100.00,994.66,1019.96,210,4.25,4.25,-21,1
1708050518,100.00,994.62,1019.92,210,4.25,4.25,-21,1
1708050819,100.00,994.59,1019.89,210,4.19,4.19,-20,1
1708051122,100.00,994.57,1019.87,210,4.05,4.05,-24,1
1708051424,100.00,994.54,1019.84,210,3.91,3.91,-23,1
1708051727,100.00,994.55,1019.85,210,3.82,3.82,-20,1
1708052029,100.00,994.60,1019.90,210,3.80,3.80,-24,1
1708052329,100.00,994.46,1019.76,210,3.69,3.69,-20,1
1708052632,100.00,994.68,1019.98,210,3.63,3.63,-24,1
1708052934,100.00,994.72,1020.02,210,3.72,3.72,-24,1
1708053236,100.00,994.75,1020.05,210,3.54,3.54,-24,1
1708053540,100.00,994.66,1019.96,210,3.36,3.36,-24,1
1708053843,100.00,994.69,1019.99,210,3.29,3.29,-24,1
1708054145,100.00,994.65,1019.95,210,3.27,3.27,-24,1
1708054448,100.00,994.41,1019.71,210,3.22,3.22,-20,1
1708054750,100.00,994.64,1019.95,210,3.21,3.21,-23,1
1708055052,100.00,994.62,1019.92,210,3.18,3.18,-21,1
1708055355,100.00,994.63,1019.93,210,3.13,3.13,-21,1
1708055657,100.00,994.60,1019.90,210,3.07,3.07,-20,1
1708055959,100.00,994.58,1019.88,210,3.00,3.00,-21,1
1708056261,100.00,994.55,1019.86,210,2.91,2.91,-20,1
1708056564,100.00,994.56,1019.86,210,2.94,2.94,-22,1
1708056866,100.00,994.56,1019.86,210,2.85,2.85,-23,1
1708057168,100.00,994.52,1019.82,210,2.71,2.71,-30,1
1708057470,100.00,994.50,1019.80,210,2.67,2.67,-24,1
1708057773,100.00,994.52,1019.83,210,2.66,2.66,-24,1
1708058075,100.00,994.55,1019.85,210,2.64,2.64,-25,1
1708058377,100.00,994.50,1019.80,210,2.65,2.65,-24,1
1708058679,100.00,994.45,1019.76,210,2.65,2.65,-25,1
1708058981,100.00,994.39,1019.69,210,2.62,2.62,-25,1
1708059283,100.00,994.31,1019.61,210,2.61,2.61,-20,1
1708059585,100.00,994.28,1019.58,210,2.53,2.53,-21,1
1708059886,100.00,994.29,1019.59,210,2.47,2.47,-20,1
1708060188,100.00,994.27,1019.57,210,2.58,2.58,-20,1
1708060490,100.00,994.28,1019.58,210,2.57,2.57,-21,1
1708060795,100.00,994.26,1019.56,210,2.49,2.49,-24,1
1708061097,100.00,994.29,1019.59,210,2.54,2.54,-24,1
1708061399,100.00,994.33,1019.63,210,2.59,2.59,-21,1
1708061701,100.00,994.35,1019.65,210,2.62,2.62,-24,1
1708062003,100.00,994.32,1019.62,210,2.65,2.65,-25,1
1708062305,100.00,994.35,1019.65,210,2.70,2.70,-20,1
1708062607,100.00,994.35,1019.65,210,2.72,2.72,-21,1
1708062909,100.00,994.37,1019.67,210,2.71,2.71,-24,1
1708063211,100.00,994.40,1019.70,210,2.63,2.63,-24,1
1708063514,100.00,994.46,1019.76,210,2.54,2.54,-24,1
1708063816,100.00,994.42,1019.72,210,2.48,2.48,-20,1
1708064118,100.00,994.46,1019.76,210,2.48,2.48,-20,1
1708064420,100.00,994.39,1019.69,210,2.51,2.51,-20,1
1708064723,100.00,994.55,1019.85,210,2.58,2.58,-24,1
1708065025,100.00,994.54,1019.85,210,2.64,2.64,-23,1
1708065327,100.00,994.63,1019.93,210,2.87,2.87,-25,1
1708065629,100.00,994.69,1019.99,210,2.93,2.93,-24,1
1708065931,100.00,994.72,1020.02,210,2.91,2.91,-20,1
1708066233,100.00,994.75,1020.05,210,3.01,3.01,-20,1
1708066534,100.00,994.83,1020.13,210,3.17,3.17,-20,1
1708066836,100.00,994.80,1020.10,210,3.30,3.30,-20,1
1708067138,100.00,994.86,1020.16,210,3.30,3.30,-24,1
1708067441,100.00,994.79,1020.09,210,3.47,3.47,-24,1
1708067743,100.00,994.31,1019.61,210,3.60,3.60,-26,1
1708068046,100.00,993.78,1019.08,210,3.69,3.69,-20,1
1708068348,100.00,994.84,1020.14,210,3.93,3.93,-20,1
1708068650,100.00,994.96,1020.26,210,3.54,3.54,-20,1
1708068951,100.00,994.66,1019.96,210,4.27,4.27,-30,1
1708069253,100.00,994.82,1020.13,210,4.46,4.46,-20,1
1708069555,100.00,994.83,1020.13,210,4.67,4.67,-22,1
1708069858,100.00,994.78,1020.08,210,4.89,4.89,-23,1
1708070160,100.00,994.76,1020.06,210,5.01,5.01,-24,1
1708070461,100.00,994.79,1020.09,210,5.24,5.24,-22,1
1708070764,100.00,994.62,1019.92,210,5.51,5.51,-24,1
1708071066,100.00,994.72,1020.02,210,5.76,5.76,-23,1
1708071368,100.00,993.98,1019.28,210,5.90,5.90,-24,1
1708071672,100.00,994.75,1020.06,210,5.97,5.97,-24,1
1708071975,100.00,994.72,1020.03,210,6.33,6.33,-24,1
1708072277,100.00,994.75,1020.05,210,6.58,6.58,-22,1
1708072578,100.00,994.82,1020.12,210,6.72,6.72,-21,1
1708072880,100.00,994.79,1020.09,210,6.83,6.83,-20,1
1708073182,100.00,994.76,1020.06,210,6.87,6.87,-20,1
1708073484,100.00,994.70,1020.01,210,7.03,7.03,-24,1
1708073786,100.00,994.67,1019.97,210,7.25,7.26,-24,1
1708074088,100.00,994.67,1019.97,210,7.42,7.43,-24,1
1708074391,100.00,994.57,1019.87,210,7.66,7.67,-24,1
1708074693,100.00,994.61,1019.91,210,7.22,7.23,-24,1
1708074995,100.00,994.56,1019.87,210,8.04,8.05,-26,1
1708075299,100.00,994.52,1019.82,210,8.21,8.22,-24,1
1708075601,100.00,994.49,1019.80,210,8.48,8.49,-24,1
1708075903,100.00,994.43,1019.73,210,8.60,8.61,-24,1
1708076206,100.00,994.52,1019.82,210,8.80,8.81,-24,1
1708076508,100.00,994.43,1019.73,210,9.02,9.03,-24,1
1708076810,100.00,994.50,1019.80,210,9.24,9.25,-20,1
1708077112,100.00,994.52,1019.83,210,9.54,9.55,-20,1
1708077413,100.00,994.48,1019.79,210,9.62,9.63,-20,1
1708077715,100.00,994.47,1019.78,210,9.87,9.88,-20,1
1708078018,100.00,994.39,1019.69,210,10.14,10.15,-24,1
1708078320,100.00,994.42,1019.72,210,10.33,10.34,-25,1
1708078623,100.00,994.43,1019.73,210,10.57,10.58,-20,1
1708078925,100.00,994.43,1019.73,210,10.77,10.78,-20,1
1708079227,100.00,994.36,1019.67,210,10.92,10.93,-23,1
1708079529,100.00,994.29,1019.59,210,11.05,11.06,-21,1
1708079830,100.00,994.21,1019.52,210,11.10,11.11,-20,1
1708080132,100.00,994.12,1019.42,210,11.42,11.43,-20,1
1708080434,100.00,994.11,1019.42,210,11.54,11.55,-24,1
1708080736,99.62,994.05,1019.35,210,12.22,12.17,-20,1
1708081038,97.17,994.01,1019.32,210,12.53,12.10,-20,1
1708081340,95.15,994.02,1019.32,210,12.86,12.11,-20,1
1708081642,93.59,994.01,1019.31,210,12.91,11.91,-21,1
1708081945,93.79,993.87,1019.18,210,13.18,12.21,-20,1
1708082247,89.76,993.92,1019.22,210,13.25,11.62,-23,1
1708082552,91.46,993.82,1019.12,210,13.39,12.04,-24,1
1708082854,90.96,993.70,1019.01,210,13.63,12.19,-20,1
1708083155,86.64,993.75,1019.06,210,13.77,11.59,-20,1
1708083458,87.49,993.62,1018.92,210,13.71,11.68,-20,1
1708083759,85.95,993.64,1018.94,210,13.81,11.51,-20,1
1708084062,83.83,993.61,1018.92,210,13.95,11.27,-22,1
1708084363,85.06,993.53,1018.83,210,13.95,11.49,-20,1
1708084665,84.40,993.55,1018.86,210,13.67,11.10,-20,1
1708084967,85.29,993.49,1018.79,210,14.02,11.60,-20,1
1708085268,82.48,993.49,1018.79,210,14.10,11.17,-20,1
1708085570,84.86,993.42,1018.72,210,14.14,11.64,-23,1
1708085872,83.38,993.41,1018.71,210,14.29,11.52,-24,1
1708086175,83.51,993.44,1018.74,210,14.04,11.30,-20,1
1708086476,82.29,993.35,1018.65,210,14.43,11.46,-20,1
1708086778,81.75,993.32,1018.62,210,14.68,11.61,-20,1
1708087080,83.41,993.21,1018.51,210,14.50,11.74,-24,1
1708087382,80.32,993.17,1018.48,210,14.63,11.29,-20,1
1708087684,80.80,993.15,1018.45,210,14.64,11.39,-24,1
1708087985,81.70,993.07,1018.37,210,14.54,11.46,-20,1
1708088287,80.63,993.01,1018.32,210,14.82,11.53,-19,1
1708088589,80.34,992.95,1018.25,210,14.90,11.56,-20,1
1708088891,80.95,992.93,1018.23,210,14.91,11.68,-24,1
1708089193,81.46,992.89,1018.20,210,15.07,11.93,-19,1
1708089495,79.26,992.87,1018.17,210,15.10,11.55,-20,1
1708089796,79.39,992.85,1018.15,210,15.31,11.78,-20,1
1708090098,79.74,992.80,1018.11,210,15.41,11.94,-20,1
1708090402,79.04,992.56,1017.86,210,15.25,11.65,-20,1
1708090703,78.25,992.72,1018.02,210,15.41,11.66,-20,1
1708091005,78.79,992.77,1018.07,210,15.54,11.89,-20,1
1708091308,78.31,992.78,1018.08,210,15.60,11.85,-23,1
1708091610,78.37,992.72,1018.02,210,15.54,11.81,-23,1
1708091912,78.25,992.69,1017.99,210,15.56,11.80,-24,1
1708092215,78.38,992.66,1017.96,210,15.61,11.87,-23,1
1708092518,77.32,992.70,1018.00,210,15.78,11.83,-20,1
1708092819,78.70,992.72,1018.02,210,15.53,11.86,-21,1
1708093120,78.69,992.63,1017.93,210,15.42,11.75,-21,1
1708093421,79.36,992.61,1017.91,210,15.29,11.75,-20,1
1708093723,79.02,992.54,1017.84,210,15.29,11.69,-24,1
1708094025,79.97,992.53,1017.83,210,15.17,11.75,-20,1
1708094327,81.11,992.37,1017.67,210,15.00,11.80,-20,1
1708094628,83.41,992.49,1017.79,210,14.67,11.90,-20,1
1708094931,84.58,992.50,1017.81,210,14.57,12.01,-22,1
1708095233,85.57,992.52,1017.82,210,14.36,11.98,-24,1
1708095533,85.21,992.51,1017.81,210,14.27,11.83,-21,1
1708095835,85.57,992.42,1017.72,210,14.15,11.78,-24,1
1708096137,86.15,992.48,1017.78,210,13.92,11.66,-24,1
1708096440,87.09,992.48,1017.78,210,13.74,11.64,-24,1
1708096742,87.98,992.47,1017.77,210,13.44,11.50,-24,1
1708097044,88.84,992.44,1017.74,210,13.32,11.53,-23,1
1708097346,88.84,992.44,1017.74,210,13.25,11.46,-25,1
1708097649,89.10,992.46,1017.76,210,13.14,11.40,-20,1
1708097951,90.98,992.44,1017.75,210,12.73,11.31,-24,1
1708098253,92.14,992.37,1017.67,210,12.52,11.29,-22,1
1708098555,92.41,992.35,1017.65,210,12.41,11.22,-20,1
1708098857,93.68,992.24,1017.54,210,12.20,11.22,-21,1
1708099159,94.83,992.37,1017.67,210,11.93,11.14,-20,1
1708099460,95.83,992.38,1017.68,210,11.74,11.11,-20,1
1708099762,96.09,992.38,1017.68,210,11.66,11.07,-22,1
1708100064,96.64,992.34,1017.64,210,11.54,11.03,-23,1
1708100367,97.11,992.38,1017.68,210,11.44,11.01,-25,1
1708100669,97.52,992.39,1017.69,210,11.32,10.95,-25,1
1708100972,98.57,992.36,1017.66,210,11.11,10.90,-25,1
1708101274,99.05,992.43,1017.73,210,11.06,10.93,-25,1
1708101576,99.62,992.45,1017.76,210,10.93,10.88,-26,1
1708101878,100.00,992.44,1017.75,210,10.85,10.86,-24,1
1708102181,100.00,992.44,1017.74,210,10.53,10.54,-25,1
1708102483,100.00,992.43,1017.74,210,10.37,10.38,-25,1
1708102785,100.00,992.41,1017.71,210,10.19,10.20,-25,1
1708103088,100.00,992.42,1017.72,210,10.12,10.13,-25,1
1708103390,100.00,992.45,1017.75,210,10.09,10.10,-24,1
1708103693,100.00,992.48,1017.78,210,9.96,9.97,-24,1
1708103995,100.00,992.44,1017.74,210,9.83,9.84,-20,1
1708104297,100.00,992.22,1017.52,210,9.56,9.57,-20,1
1708104599,100.00,992.56,1017.86,210,9.47,9.48,-23,1
1708104900,100.00,992.55,1017.85,210,9.58,9.59,-22,1
1708105201,100.00,992.54,1017.84,210,9.61,9.62,-22,1
1708105503,100.00,992.59,1017.89,210,9.53,9.54,-24,1
1708105805,100.00,992.64,1017.94,210,9.44,9.45,-22,1
1708106108,100.00,992.19,1017.49,210,9.43,9.44,-24,1
1708106410,100.00,992.71,1018.01,210,9.46,9.47,-24,1
1708106712,100.00,992.75,1018.05,210,9.51,9.52,-25,1
1708107014,100.00,992.72,1018.02,210,9.43,9.44,-24,1
1708107317,100.00,992.69,1017.99,210,9.43,9.44,-25,1
1708107619,100.00,992.67,1017.97,210,9.42,9.43,-25,1
1708107922,100.00,992.64,1017.94,210,9.32,9.33,-22,1
1708108224,100.00,992.67,1017.97,210,9.36,9.37,-22,1
1708108526,100.00,992.67,1017.97,210,9.21,9.22,-21,1
1708108828,100.00,992.62,1017.92,210,9.28,9.29,-21,1
1708109130,100.00,992.63,1017.93,210,9.29,9.30,-20,1
1708109431,100.00,992.66,1017.96,210,9.18,9.19,-21,1
1708109734,100.00,992.65,1017.95,210,9.13,9.14,-21,1
1708110037,100.00,992.69,1018.00,210,9.10,9.11,-25,1
1708110339,100.00,992.63,1017.94,210,9.01,9.02,-24,1
1708110640,100.00,992.64,1017.94,210,8.93,8.94,-21,1
1708110945,100.00,992.66,1017.96,210,8.95,8.96,-24,1
1708111247,100.00,992.71,1018.01,210,8.83,8.84,-25,1
1708111549,100.00,992.72,1018.02,210,8.79,8.80,-25,1
1708111852,100.00,992.69,1017.99,210,8.73,8.74,-25,1
1708112152,100.00,992.67,1017.97,210,8.73,8.74,-21,1
1708112454,100.00,992.70,1018.00,210,8.80,8.81,-21,1
1708112756,100.00,992.71,1018.01,210,8.71,8.72,-20,1
1708113057,100.00,992.69,1017.99,210,8.71,8.72,-21,1
1708113360,100.00,992.72,1018.02,210,8.77,8.78,-24,1
1708113662,100.00,992.71,1018.01,210,8.47,8.48,-25,1
1708113964,100.00,992.64,1017.94,210,8.61,8.62,-24,1
1708114266,100.00,992.59,1017.89,210,8.56,8.57,-25,1
1708114571,100.00,992.54,1017.84,210,8.53,8.54,-20,1
1708114873,100.00,992.57,1017.87,210,8.60,8.61,-24,1
1708115175,100.00,992.60,1017.90,210,8.53,8.54,-35,1
1708115478,100.00,992.58,1017.88,210,8.53,8.54,-22,1
1708115781,100.00,992.54,1017.84,210,8.59,8.60,-25,1
1708116083,100.00,992.52,1017.82,210,8.65,8.66,-25,1
1708116383,100.00,992.43,1017.73,210,8.59,8.60,-21,1
1708116685,100.00,992.37,1017.67,210,8.51,8.52,-22,1
1708116987,100.00,992.37,1017.67,210,8.50,8.51,-22,1
1708117288,100.00,992.30,1017.61,210,8.45,8.46,-21,1
1708117591,100.00,992.28,1017.58,210,8.42,8.43,-24,1
1708117893,100.00,992.24,1017.54,210,8.38,8.39,-24,1
1708118195,100.00,992.23,1017.53,210,8.39,8.40,-25,1
1708118497,100.00,992.20,1017.50,210,8.25,8.26,-24,1
1708118799,100.00,992.22,1017.52,210,8.18,8.19,-21,1
1708119101,100.00,992.23,1017.53,210,8.09,8.10,-24,1
1708119403,100.00,992.20,1017.50,210,8.07,8.08,-24,1
1708119706,100.00,992.18,1017.48,210,8.06,8.07,-25,1
1708120008,100.00,992.17,1017.47,210,8.12,8.13,-24,1
1708120308,100.00,992.11,1017.41,210,8.04,8.05,-20,1
1708120610,100.00,992.16,1017.46,210,7.95,7.96,-25,1
1708120912,100.00,992.10,1017.40,210,7.94,7.95,-24,1
1708121215,100.00,992.12,1017.42,210,7.90,7.91,-24,1
1708121517,100.00,992.12,1017.42,210,7.97,7.98,-25,1
1708121818,100.00,992.12,1017.42,210,7.89,7.90,-20,1
1708122120,100.00,992.11,1017.41,210,7.79,7.80,-21,1
1708122422,100.00,992.13,1017.43,210,7.84,7.85,-22,1
1708122723,100.00,992.13,1017.43,210,7.79,7.80,-21,1
1708123026,100.00,992.15,1017.46,210,7.70,7.71,-22,1
1708123328,100.00,992.11,1017.41,210,7.64,7.65,-26,1
1708123630,100.00,992.14,1017.44,210,7.63,7.64,-25,1
1708123932,100.00,992.17,1017.47,210,7.54,7.55,-25,1
1708124234,100.00,992.18,1017.48,210,7.50,7.51,-20,1
1708124537,100.00,992.22,1017.52,210,7.57,7.58,-20,1
1708124840,100.00,992.22,1017.53,210,7.62,7.63,-21,1
1708125142,100.00,992.22,1017.52,210,7.61,7.62,-20,1
1708125443,100.00,992.22,1017.52,210,7.50,7.51,-20,1
1708125746,100.00,992.19,1017.49,210,7.59,7.60,-20,1
1708126048,100.00,992.23,1017.53,210,7.59,7.60,-20,1
1708126351,100.00,992.25,1017.55,210,7.67,7.68,-20,1
1708126653,100.00,992.24,1017.55,210,7.61,7.62,-20,1
1708126954,100.00,992.22,1017.52,210,7.55,7.56,-20,1
1708127257,100.00,992.16,1017.46,210,7.52,7.53,-22,1
1708127559,100.00,992.20,1017.50,210,7.56,7.57,-22,1
1708128164,100.00,992.25,1017.55,210,7.60,7.61,-20,1
1708128465,100.00,992.25,1017.55,210,7.56,7.57,-20,1
1708128767,100.00,992.27,1017.57,210,7.55,7.56,-20,1
1708129070,100.00,992.26,1017.56,210,7.55,7.56,-23,1
1708129372,100.00,992.30,1017.60,210,7.54,7.55,-22,1
1708129674,100.00,992.26,1017.56,210,7.57,7.58,-23,1
1708129976,100.00,992.20,1017.51,210,7.63,7.64,-20,1
1708130278,100.00,992.18,1017.48,210,7.54,7.55,-21,1
1708130579,100.00,992.25,1017.55,210,7.67,7.68,-22,1
1708130883,100.00,992.27,1017.57,210,7.61,7.62,-21,1
1708131184,100.00,992.30,1017.60,210,7.68,7.69,-22,1
1708131486,100.00,992.23,1017.53,210,7.78,7.79,-22,1
1708131788,100.00,992.22,1017.52,210,7.80,7.81,-22,1
1708132090,100.00,992.25,1017.55,210,7.83,7.84,-22,1
1708132393,100.00,992.23,1017.53,210,7.77,7.78,-23,1
1708132694,100.00,992.16,1017.46,210,7.68,7.69,-20,1
1708132997,100.00,992.18,1017.48,210,7.82,7.83,-20,1
1708133299,100.00,992.16,1017.46,210,7.83,7.84,-22,1
1708133602,100.00,992.25,1017.55,210,8.07,8.08,-20,1
1708133904,100.00,992.26,1017.56,210,7.97,7.98,-24,1
1708134207,100.00,992.13,1017.43,210,8.03,8.04,-23,1
1708134508,100.00,992.26,1017.56,210,8.05,8.06,-19,1
1708134810,100.00,992.24,1017.54,210,8.09,8.10,-20,1
1708135111,100.00,992.21,1017.51,210,8.19,8.20,-20,1
1708135413,100.00,992.14,1017.44,210,8.25,8.26,-19,1
1708135713,100.00,992.24,1017.54,210,8.07,8.08,-20,1
1708136015,100.00,992.25,1017.55,210,8.11,8.12,-23,1
1708136318,100.00,992.17,1017.47,210,8.16,8.17,-23,1
1708136621,100.00,992.18,1017.48,210,8.10,8.11,-23,1
1708136921,100.00,992.12,1017.42,210,8.22,8.23,-20,1
1708137223,100.00,992.08,1017.38,210,8.30,8.31,-19,1
1708137525,100.00,992.10,1017.40,210,8.22,8.23,-20,1
1708137826,100.00,992.11,1017.41,210,8.28,8.29,-20,1
1708138128,100.00,992.14,1017.44,210,8.33,8.34,-20,1
1708138430,100.00,992.15,1017.45,210,8.46,8.47,-23,1
1708138732,100.00,992.17,1017.47,210,8.41,8.42,-22,1
1708139034,100.00,992.22,1017.52,210,8.42,8.43,-20,1
1708139336,100.00,992.22,1017.52,210,8.50,8.51,-23,1
1708139638,100.00,992.23,1017.53,210,8.40,8.41,-20,1
1708139940,100.00,992.29,1017.59,210,8.49,8.50,-19,1
1708140241,100.00,992.27,1017.57,210,8.51,8.52,-19,1
1708140543,100.00,992.22,1017.52,210,8.61,8.62,-19,1
1708140845,100.00,992.35,1017.66,210,8.58,8.59,-20,1
1708141147,100.00,992.31,1017.62,210,8.64,8.65,-23,1
1708141449,100.00,992.36,1017.66,210,8.65,8.66,-23,1
1708141751,100.00,992.41,1017.71,210,8.68,8.69,-24,1
1708142054,100.00,992.46,1017.76,210,8.64,8.65,-25,1
1708142356,100.00,992.45,1017.75,210,8.41,8.42,-25,1
1708142658,100.00,992.45,1017.76,210,8.37,8.38,-24,1
1708142958,100.00,992.48,1017.78,210,8.36,8.37,-20,1
1708143260,100.00,992.56,1017.86,210,8.41,8.42,-24,1
1708143562,100.00,992.68,1017.99,210,8.46,8.47,-24,1
1708143865,100.00,992.74,1018.04,210,8.39,8.40,-21,1
1708144166,100.00,992.81,1018.11,210,8.37,8.38,-21,1
1708144469,100.00,992.78,1018.08,210,8.63,8.64,-23,1
1708144771,100.00,992.79,1018.09,210,8.44,8.45,-24,1
1708145073,100.00,992.82,1018.12,210,8.66,8.67,-22,1
1708145375,100.00,992.88,1018.19,210,8.52,8.53,-22,1
1708145677,100.00,992.91,1018.21,210,8.30,8.31,-20,1
1708145979,100.00,992.93,1018.23,210,8.21,8.22,-21,1
1708146283,100.00,992.91,1018.21,210,8.22,8.23,-21,1
1708146585,100.00,992.93,1018.23,210,8.14,8.15,-26,1
1708146887,100.00,992.97,1018.27,210,7.79,7.80,-22,1
1708147189,100.00,992.98,1018.28,210,7.88,7.89,-26,1
1708147491,100.00,992.99,1018.29,210,7.91,7.92,-26,1
1708147793,100.00,992.93,1018.23,210,8.00,8.01,-26,1
1708148094,100.00,993.07,1018.37,210,8.06,8.07,-22,1
1708148396,100.00,993.07,1018.37,210,7.93,7.94,-26,1
1708148698,100.00,993.10,1018.40,210,7.62,7.63,-27,1
1708149000,100.00,993.18,1018.48,210,7.78,7.79,-27,1
1708149303,100.00,993.26,1018.56,210,7.85,7.86,-26,1
1708149605,100.00,993.30,1018.60,210,7.84,7.85,-26,1
1708149907,100.00,993.36,1018.66,210,7.98,7.99,-26,1
1708150209,100.00,993.34,1018.64,210,7.89,7.90,-21,1
1708150510,100.00,993.34,1018.64,210,7.72,7.73,-21,1
1708150811,100.00,993.43,1018.73,210,8.00,8.01,-21,1
1708151112,100.00,993.47,1018.78,210,7.78,7.79,-21,1
1708151414,100.00,993.54,1018.84,210,7.64,7.65,-21,1
1708151716,100.00,993.61,1018.91,210,7.77,7.78,-26,1
1708152019,100.00,993.71,1019.01,210,7.54,7.55,-28,1
1708152321,100.00,993.66,1018.96,210,7.51,7.52,-27,1
1708152623,100.00,993.79,1019.09,210,7.54,7.55,-27,1
1708152923,100.00,993.76,1019.07,210,7.49,7.50,-22,1
1708153225,100.00,993.79,1019.10,210,7.43,7.44,-26,1
1708153528,100.00,993.89,1019.19,210,7.50,7.51,-27,1
1708153830,100.00,993.41,1018.71,210,7.44,7.45,-26,1
1708154132,100.00,993.91,1019.21,210,7.45,7.46,-24,1
1708154434,100.00,993.96,1019.26,210,7.39,7.40,-26,1
1708154736,100.00,993.94,1019.24,210,7.51,7.52,-26,1
1708155038,100.00,993.96,1019.27,210,7.57,7.58,-22,1
1708155340,100.00,994.04,1019.34,210,7.55,7.56,-26,1
1708155642,100.00,994.07,1019.37,210,7.77,7.78,-23,1
1708155943,100.00,994.09,1019.39,210,8.01,8.02,-22,1
1708156245,100.00,994.21,1019.51,210,8.29,8.30,-23,1
1708156547,100.00,994.35,1019.66,210,8.09,8.10,-26,1
1708156847,100.00,994.41,1019.71,210,8.19,8.20,-22,1
1708157150,100.00,994.45,1019.75,210,8.14,8.15,-26,1
1708157452,100.00,994.52,1019.82,210,8.04,8.05,-27,1
1708157754,100.00,994.59,1019.89,210,8.50,8.51,-27,1
1708158056,100.00,994.67,1019.97,210,8.42,8.43,-27,1
1708158358,100.00,994.65,1019.95,210,8.34,8.35,-26,1
1708158660,100.00,994.73,1020.03,210,8.30,8.31,-26,1
1708158962,100.00,994.74,1020.04,210,8.37,8.38,-23,1
1708159264,100.00,994.76,1020.06,210,8.49,8.50,-26,1
1708159566,100.00,994.75,1020.05,210,8.28,8.29,-24,1
1708159868,100.00,994.82,1020.12,210,8.12,8.13,-27,1
1708160171,100.00,994.89,1020.19,210,8.22,8.23,-26,1
1708160474,100.00,994.98,1020.28,210,8.65,8.66,-26,1
1708160775,100.00,994.99,1020.29,210,8.55,8.56,-23,1
1708161380,100.00,995.21,1020.52,210,8.87,8.88,-27,1
1708161682,100.00,995.23,1020.53,210,8.97,8.98,-27,1
1708161985,100.00,995.27,1020.58,210,8.83,8.84,-27,1
1708162287,100.00,995.26,1020.56,210,9.08,9.09,-27,1
1708162589,100.00,994.84,1020.14,210,8.35,8.36,-26,1
1708162891,100.00,995.41,1020.71,210,9.17,9.18,-27,1
1708163193,100.00,995.41,1020.71,210,9.13,9.14,-27,1
1708163494,100.00,995.32,1020.62,210,8.99,9.00,-23,1
1708163796,100.00,995.56,1020.86,210,9.13,9.14,-27,1
1708164098,100.00,995.51,1020.82,210,8.95,8.96,-28,1
1708164401,100.00,995.59,1020.89,210,9.12,9.13,-26,1
1708164704,100.00,995.59,1020.89,210,9.07,9.08,-26,1
1708165005,100.00,995.55,1020.85,210,9.09,9.10,-21,1
1708165309,100.00,995.63,1020.93,210,9.09,9.10,-22,1
1708165611,100.00,995.68,1020.98,210,9.09,9.10,-22,1
1708165913,100.00,995.67,1020.97,210,9.07,9.08,-26,1
1708166215,100.00,995.70,1021.00,210,9.37,9.38,-26,1
1708166517,100.00,995.74,1021.04,210,9.24,9.25,-23,1
1708166818,100.00,995.83,1021.13,210,9.18,9.19,-23,1
1708167119,100.00,995.81,1021.11,210,9.02,9.03,-23,1
1708167421,100.00,995.83,1021.13,210,8.87,8.88,-22,1
1708167723,100.00,995.86,1021.16,210,8.87,8.88,-23,1
1708168027,100.00,995.88,1021.18,210,8.87,8.88,-22,1
1708168329,100.00,995.93,1021.23,210,8.84,8.85,-26,1
1708168632,100.00,995.91,1021.21,210,8.93,8.94,-27,1
1708168933,100.00,995.91,1021.21,210,9.11,9.12,-21,1
1708169235,100.00,995.94,1021.24,210,9.25,9.26,-22,1
1708169535,100.00,995.90,1021.20,210,9.45,9.46,-22,1
1708169837,100.00,995.97,1021.27,210,9.84,9.85,-21,1
1708170138,100.00,996.18,1021.48,210,9.87,9.88,-21,1
1708170440,100.00,996.23,1021.53,210,9.72,9.73,-25,1
1708170743,100.00,996.33,1021.63,210,9.68,9.69,-25,1
1708171045,100.00,996.49,1021.79,210,9.57,9.58,-25,1
1708171347,100.00,996.44,1021.74,210,9.86,9.87,-25,1
1708171649,100.00,996.46,1021.76,210,9.88,9.89,-24,1
1708171951,100.00,996.52,1021.82,210,9.82,9.83,-25,1
1708172252,100.00,996.57,1021.87,210,10.00,10.01,-21,1
1708172554,100.00,996.58,1021.88,210,10.00,10.01,-24,1
1708172856,100.00,996.58,1021.88,210,10.14,10.15,-24,1
1708173158,100.00,996.44,1021.74,210,10.39,10.40,-25,1
1708173460,100.00,996.50,1021.81,210,10.10,10.11,-25,1
1708173762,100.00,996.64,1021.94,210,10.23,10.24,-25,1
1708174065,100.00,996.60,1021.90,210,10.03,10.04,-23,1
1708174366,100.00,996.57,1021.87,210,9.88,9.89,-21,1
1708174970,100.00,996.69,1021.99,210,10.18,10.19,-21,1
1708175272,100.00,996.65,1021.95,210,10.13,10.14,-21,1
1708175574,100.00,996.71,1022.01,210,10.30,10.31,-25,1
1708175876,100.00,996.70,1022.00,210,10.12,10.13,-26,1
1708176481,100.00,996.83,1022.13,210,10.18,10.19,-25,1
1708176784,100.00,996.80,1022.10,210,10.00,10.01,-26,1
1708177086,100.00,996.80,1022.10,210,9.83,9.84,-25,1
1708177388,100.00,996.93,1022.23,210,10.21,10.22,-26,1
1708177688,100.00,996.90,1022.20,210,9.83,9.84,-22,1
1708177990,100.00,996.98,1022.28,210,9.60,9.61,-26,1
1708178293,100.00,997.17,1022.47,210,9.33,9.34,-25,1
1708178595,100.00,997.06,1022.36,210,9.21,9.22,-26,1
1708178897,100.00,997.20,1022.50,210,9.27,9.28,-23,1
1708179199,100.00,997.22,1022.52,210,9.17,9.18,-23,1
1708179500,100.00,997.26,1022.56,210,9.29,9.30,-21,1
1708179801,100.00,997.30,1022.60,210,9.23,9.24,-21,1
1708180103,100.00,997.37,1022.67,210,9.31,9.32,-25,1
1708180405,100.00,997.36,1022.66,210,9.44,9.45,-26,1
1708180707,100.00,997.22,1022.52,210,9.26,9.27,-26,1
1708181010,100.00,997.66,1022.96,210,9.22,9.23,-26,1
1708181312,100.00,997.73,1023.03,210,9.20,9.21,-20,1
1708181614,100.00,997.73,1023.04,210,9.19,9.20,-24,1
1708181915,100.00,997.78,1023.08,210,9.20,9.21,-20,1
1708182217,100.00,997.81,1023.11,210,9.08,9.09,-21,1
1708182519,100.00,997.91,1023.21,210,8.98,8.99,-21,1
1708182819,100.00,998.04,1023.34,210,9.00,9.01,-21,1
1708183121,100.00,998.17,1023.47,210,8.52,8.53,-21,1
1708183423,100.00,998.32,1023.62,210,8.32,8.33,-21,1
1708183725,100.00,998.38,1023.68,210,7.95,7.96,-21,1
1708184027,100.00,998.38,1023.68,210,7.83,7.84,-22,1
1708184327,100.00,998.46,1023.76,210,7.68,7.69,-21,1
1708184629,100.00,998.58,1023.88,210,7.60,7.61,-26,1
1708184931,100.00,998.76,1024.06,210,7.53,7.54,-25,1
1708185233,100.00,998.88,1024.18,210,7.34,7.35,-22,1
1708185535,100.00,998.95,1024.25,210,7.20,7.21,-22,1
1708185837,100.00,999.06,1024.36,210,7.10,7.10,-23,1
1708186138,100.00,999.16,1024.46,210,6.85,6.85,-22,1
1708186440,100.00,999.27,1024.57,210,6.76,6.76,-23,1
1708186744,100.00,999.36,1024.66,210,6.70,6.70,-25,1
1708187047,100.00,999.47,1024.77,210,6.56,6.56,-26,1
1708187348,100.00,999.64,1024.94,210,6.45,6.45,-20,1
1708187651,100.00,999.70,1025.00,210,6.40,6.40,-25,1
1708187953,100.00,999.76,1025.06,210,6.41,6.41,-21,1
1708188254,100.00,999.89,1025.19,210,6.40,6.40,-21,1
1708188557,100.00,999.96,1025.27,210,6.45,6.45,-20,1
1708188859,100.00,1000.04,1025.34,210,6.43,6.43,-20,1
1708189160,100.00,1000.18,1025.48,210,6.45,6.45,-20,1
1708189462,100.00,1000.35,1025.66,210,6.48,6.48,-21,1
1708189764,100.00,1000.31,1025.61,210,6.40,6.40,-20,1
1708190066,100.00,1000.45,1025.76,210,6.32,6.32,-25,1
1708190371,100.00,1000.60,1025.90,210,6.24,6.24,-34,1
1708190673,100.00,1000.73,1026.03,210,6.18,6.18,-20,1
1708190975,100.00,1000.78,1026.08,210,6.10,6.10,-20,1
1708191277,100.00,1001.17,1026.47,210,6.09,6.09,-24,1
1708191579,100.00,1001.09,1026.39,210,6.01,6.01,-24,1
1708191880,100.00,1001.09,1026.39,210,5.89,5.89,-20,1
1708192183,100.00,1001.20,1026.50,210,5.79,5.79,-20,1
1708192485,100.00,1001.29,1026.59,210,5.68,5.68,-23,1
1708192786,100.00,1001.37,1026.67,210,5.64,5.64,-20,1
1708193088,100.00,1001.46,1026.76,210,5.58,5.58,-20,1
1708193392,100.00,1001.58,1026.88,210,5.67,5.67,-24,1
1708193694,100.00,1001.68,1026.98,210,5.53,5.53,-24,1
1708193998,100.00,1001.64,1026.94,210,5.53,5.53,-24,1
1708194299,100.00,1001.74,1027.04,210,5.48,5.48,-21,1
1708194600,100.00,1001.85,1027.15,210,5.49,5.49,-21,1
1708194902,100.00,1001.90,1027.20,210,5.45,5.45,-21,1
1708195204,100.00,1001.95,1027.25,210,5.34,5.34,-23,1
1708195506,100.00,1001.98,1027.29,210,5.37,5.37,-24,1
1708195809,100.00,1001.99,1027.29,210,5.38,5.38,-22,1
1708196113,100.00,1002.03,1027.33,210,5.33,5.33,-25,1
1708196415,100.00,1002.15,1027.45,210,5.36,5.36,-20,1
1708196717,100.00,1002.18,1027.48,210,5.38,5.38,-20,1
1708197019,100.00,1002.33,1027.63,210,5.36,5.36,-20,1
1708197321,100.00,1002.21,1027.51,210,5.36,5.36,-20,1
1708197623,100.00,1002.31,1027.61,210,5.39,5.39,-24,1
1708197925,100.00,1002.41,1027.71,210,5.43,5.43,-25,1
1708198227,100.00,1002.47,1027.77,210,5.32,5.32,-24,1
1708198530,100.00,1002.53,1027.83,210,5.33,5.33,-25,1
1708198832,100.00,1002.73,1028.03,210,5.30,5.30,-25,1
1708199134,100.00,1002.67,1027.98,210,5.31,5.31,-24,1
1708199436,100.00,1002.74,1028.05,210,5.25,5.25,-24,1
1708199739,100.00,1002.78,1028.09,210,5.22,5.22,-25,1
1708200041,100.00,1002.81,1028.12,210,5.16,5.16,-25,1
1708200344,100.00,1002.85,1028.15,210,5.12,5.12,-20,1
1708200646,100.00,1002.92,1028.22,210,5.10,5.10,-24,1
1708200948,100.00,1002.98,1028.28,210,5.08,5.08,-20,1
1708201250,100.00,1003.09,1028.39,210,5.09,5.09,-21,1
1708201552,100.00,1003.12,1028.42,210,5.04,5.04,-21,1
1708201854,100.00,1003.20,1028.50,210,5.01,5.01,-25,1
1708202157,100.00,1003.15,1028.45,210,4.97,4.97,-25,1
1708202459,100.00,1003.22,1028.52,210,4.93,4.93,-24,1
1708202761,100.00,1003.27,1028.57,210,4.94,4.94,-22,1
1708203062,100.00,1003.31,1028.61,210,4.90,4.90,-20,1
1708203364,100.00,1003.30,1028.60,210,4.87,4.87,-24,1
1708203667,100.00,1003.41,1028.71,210,4.86,4.86,-25,1
1708203969,100.00,1003.51,1028.81,210,4.79,4.79,-20,1
1708204271,100.00,1003.71,1029.01,210,4.66,4.66,-35,1
1708204573,100.00,1003.88,1029.18,210,4.58,4.58,-22,1
1708204875,100.00,1003.92,1029.22,210,4.47,4.47,-22,1
1708205178,100.00,1003.80,1029.10,210,4.43,4.43,-22,1
1708205480,100.00,1003.79,1029.09,210,4.36,4.36,-21,1
1708205782,100.00,1003.89,1029.19,210,4.40,4.40,-21,1
1708206084,100.00,1003.91,1029.21,210,4.22,4.22,-21,1
1708206387,100.00,1003.99,1029.29,210,4.15,4.15,-21,1
1708206690,100.00,1004.08,1029.38,210,4.11,4.11,-24,1
1708206992,100.00,1004.13,1029.43,210,4.05,4.05,-21,1
1708207294,100.00,1004.27,1029.57,210,3.94,3.94,-20,1
1708207596,100.00,1004.24,1029.54,210,3.91,3.91,-25,1
1708207900,100.00,1004.25,1029.55,210,3.87,3.87,-20,1
1708208202,100.00,1004.29,1029.59,210,3.84,3.84,-24,1
1708208504,100.00,1004.39,1029.69,210,3.84,3.84,-24,1
1708208806,100.00,1004.48,1029.78,210,3.85,3.85,-24,1
1708209110,100.00,1004.55,1029.86,210,3.85,3.85,-20,1
1708209411,100.00,1004.58,1029.88,210,3.78,3.78,-20,1
1708209713,100.00,1004.65,1029.95,210,3.80,3.80,-20,1
1708210015,100.00,1004.68,1029.98,210,3.74,3.74,-20,1
1708210317,100.00,1004.71,1030.01,210,3.75,3.75,-23,1
1708210619,100.00,1004.74,1030.04,210,3.72,3.72,-24,1
1708210921,100.00,1004.80,1030.10,210,3.66,3.66,-24,1
1708211225,100.00,1004.84,1030.14,210,3.69,3.69,-20,1
1708211527,100.00,1004.92,1030.23,210,3.62,3.62,-22,1
1708211829,100.00,1004.96,1030.26,210,3.37,3.37,-24,1
1708212132,100.00,1004.95,1030.25,210,3.32,3.32,-25,1
1708212434,100.00,1004.97,1030.27,210,3.24,3.24,-23,1
1708212738,100.00,1004.81,1030.11,210,3.29,3.29,-30,1
1708213040,100.00,1005.04,1030.34,210,3.30,3.30,-23,1
1708213342,100.00,1005.16,1030.46,210,3.32,3.32,-20,1
1708213644,100.00,1005.17,1030.47,210,3.28,3.28,-20,1
1708213945,100.00,1005.25,1030.55,210,3.23,3.23,-20,1
1708214247,100.00,1005.23,1030.53,210,3.07,3.07,-24,1
1708214551,100.00,1005.28,1030.59,210,3.01,3.01,-25,1
1708214853,100.00,1005.26,1030.56,210,3.01,3.01,-24,1
1708215156,100.00,1005.34,1030.64,210,2.85,2.85,-25,1
1708215458,100.00,1005.50,1030.80,210,2.78,2.78,-24,1
1708215760,100.00,1005.55,1030.85,210,2.70,2.70,-23,1
1708216062,100.00,1005.64,1030.94,210,2.67,2.67,-25,1
1708216367,100.00,1005.74,1031.04,210,2.89,2.89,-24,1
1708216669,100.00,1005.80,1031.10,210,2.62,2.62,-21,1
1708216971,100.00,1005.79,1031.09,210,2.53,2.53,-20,1
1708217576,100.00,1005.82,1031.12,210,2.28,2.28,-20,1
1708217879,100.00,1005.88,1031.18,210,2.23,2.23,-23,1
1708218181,100.00,1005.88,1031.18,210,2.24,2.24,-34,1
1708218483,100.00,1005.94,1031.24,210,2.24,2.24,-24,1
1708218785,100.00,1005.98,1031.28,210,2.17,2.17,-27,1
1708219087,100.00,1005.94,1031.24,210,2.27,2.27,-25,1
1708219390,100.00,1006.07,1031.37,210,2.13,2.13,-23,1
1708219692,100.00,1006.10,1031.40,210,2.12,2.12,-24,1
1708219996,100.00,1006.01,1031.31,210,2.11,2.11,-24,1
1708220298,100.00,1006.09,1031.39,210,2.08,2.08,-21,1
1708220600,100.00,1006.06,1031.36,210,2.29,2.29,-20,1
1708220901,100.00,1006.00,1031.30,210,2.52,2.52,-26,1
1708221203,100.00,1005.99,1031.29,210,2.60,2.60,-20,1
1708221505,100.00,1006.08,1031.39,210,2.44,2.44,-20,1
1708221806,100.00,1006.03,1031.33,210,2.64,2.64,-20,1
1708222109,100.00,1006.09,1031.39,210,2.32,2.32,-20,1
1708222411,100.00,1006.22,1031.53,210,2.19,2.19,-23,1
1708222713,100.00,1006.22,1031.52,210,2.51,2.51,-24,1
1708223014,100.00,1006.23,1031.53,210,2.33,2.33,-20,1
1708223316,100.00,1006.24,1031.54,210,2.49,2.49,-23,1
1708223621,100.00,1006.21,1031.51,210,2.52,2.52,-23,1
1708223923,100.00,1006.34,1031.64,210,2.61,2.61,-26,1
1708224226,100.00,1006.34,1031.64,210,2.51,2.51,-24,1
1708224528,100.00,1006.36,1031.66,210,2.15,2.15,-26,1
1708224830,100.00,1006.43,1031.73,210,2.23,2.23,-24,1
1708225133,100.00,1006.53,1031.83,210,2.05,2.05,-20,1
1708225435,100.00,1006.52,1031.82,210,2.06,2.06,-20,1
1708225736,100.00,1006.58,1031.88,210,1.87,1.87,-19,1
1708226038,100.00,1006.61,1031.91,210,2.11,2.11,-31,1
1708226340,100.00,1006.64,1031.94,210,2.24,2.24,-20,1
1708226643,100.00,1006.70,1032.01,210,1.94,1.94,-23,1
1708226945,100.00,1006.70,1032.00,210,2.08,2.08,-24,1
1708227247,100.00,1006.73,1032.03,210,1.97,1.97,-20,1
1708227549,100.00,1006.80,1032.10,210,2.00,2.00,-22,1
1708227851,100.00,1006.76,1032.06,210,2.06,2.06,-22,1
1708228153,100.00,1006.79,1032.09,210,1.92,1.92,-23,1
1708228455,100.00,1006.89,1032.19,210,1.90,1.90,-26,1
1708228757,100.00,1006.88,1032.18,210,2.12,2.12,-28,1
1708229060,100.00,1006.95,1032.25,210,2.13,2.13,-28,1
1708229362,100.00,1006.93,1032.24,210,2.16,2.16,-28,1
1708229664,100.00,1006.93,1032.23,210,2.06,2.06,-27,1
1708229966,100.00,1007.02,1032.32,210,2.12,2.12,-26,1
1708230270,100.00,1007.00,1032.31,210,2.12,2.12,-31,1
1708230572,100.00,1006.96,1032.27,210,2.04,2.04,-28,1
1708230876,100.00,1006.96,1032.26,210,2.09,2.09,-29,1
1708231179,100.00,1006.98,1032.28,210,2.01,2.01,-29,1
1708231481,100.00,1007.00,1032.31,210,2.03,2.03,-26,1
1708231783,100.00,1006.96,1032.26,210,2.03,2.03,-29,1
1708232086,100.00,1007.00,1032.30,210,2.00,2.00,-29,1
1708232388,100.00,1007.01,1032.31,210,2.03,2.03,-29,1
1708232690,100.00,1007.00,1032.30,210,2.08,2.08,-31,1
1708232993,100.00,1006.97,1032.27,210,2.04,2.04,-30,1
1708233295,100.00,1007.05,1032.35,210,1.99,1.99,-29,1
1708233598,100.00,1007.01,1032.31,210,2.01,2.01,-28,1
1708233900,100.00,1006.98,1032.28,210,1.94,1.94,-26,1
1708234202,100.00,1006.98,1032.28,210,2.00,2.00,-26,1
1708234506,100.00,1006.96,1032.26,210,1.93,1.93,-28,1
1708234808,100.00,1007.00,1032.30,210,1.93,1.93,-26,1
1708235110,100.00,1007.06,1032.36,210,1.95,1.95,-26,1
1708235412,100.00,1007.08,1032.38,210,1.92,1.92,-34,1
1708235714,100.00,1007.17,1032.47,210,1.88,1.88,-26,1
1708236016,100.00,1007.24,1032.54,210,1.94,1.94,-27,1
1708236318,100.00,1007.33,1032.63,210,1.84,1.84,-27,1
1708236620,100.00,1007.37,1032.67,210,1.82,1.82,-28,1
1708236922,100.00,1007.42,1032.73,210,1.89,1.89,-31,1
1708237225,100.00,1007.53,1032.84,210,1.87,1.87,-29,1
1708237527,100.00,1007.64,1032.94,210,2.02,2.02,-26,1
1708237828,100.00,1007.64,1032.94,210,2.09,2.09,-26,1
1708238133,100.00,1007.64,1032.95,210,2.09,2.09,-26,1
1708238435,100.00,1007.31,1032.61,210,2.15,2.15,-28,1
1708238738,100.00,1007.53,1032.83,210,2.24,2.24,-28,1
1708239040,100.00,1007.61,1032.92,210,2.27,2.27,-30,1
1708239343,100.00,1007.66,1032.96,210,2.26,2.26,-26,1
1708239645,100.00,1007.71,1033.01,210,2.36,2.36,-29,1
1708239948,100.00,1007.78,1033.08,210,2.38,2.38,-28,1
1708240249,100.00,1007.85,1033.15,210,2.41,2.41,-26,1
1708240551,100.00,1007.85,1033.15,210,2.41,2.41,-26,1
1708240853,100.00,1007.86,1033.16,210,2.50,2.50,-32,1
1708241155,97.25,1007.91,1033.22,210,2.50,2.11,-30,1
1708241458,96.54,1007.97,1033.27,210,2.57,2.08,-29,1
1708241760,97.61,1008.02,1033.32,210,2.65,2.31,-26,1
1708242062,95.47,1007.79,1033.10,210,2.66,2.01,-26,1
1708242364,89.24,1008.10,1033.40,210,1.98,0.40,-26,1
1708242667,93.13,1008.00,1033.31,210,2.59,1.59,-28,1
1708242970,92.83,1008.00,1033.30,210,2.61,1.57,-29,1
1708243272,96.48,1008.09,1033.39,210,2.92,2.42,-29,1
1708243574,95.08,1008.05,1033.35,210,2.93,2.22,-28,1
1708243876,91.06,1008.01,1033.31,210,2.84,1.53,-29,1
1708244179,91.22,1008.06,1033.36,210,2.96,1.67,-30,1
1708244481,87.47,1008.04,1033.34,210,3.20,1.32,-29,1
1708244783,86.59,1008.11,1033.41,210,2.78,0.77,-29,1
1708245085,83.68,1008.12,1033.42,210,2.69,0.21,-31,1
1708245388,89.44,1008.02,1033.32,210,2.97,1.40,-26,1
1708245690,85.92,1008.10,1033.40,210,2.83,0.71,-33,1
1708245992,88.74,1008.12,1033.42,210,2.83,1.16,-27,1
1708246294,88.29,1008.05,1033.35,210,3.07,1.32,-27,1
1708246596,87.37,1008.04,1033.34,210,2.87,0.98,-29,1
1708246899,87.71,1008.03,1033.33,210,3.08,1.24,-29,1
1708247201,84.36,1007.89,1033.19,210,2.95,0.57,-29,1
1708247503,86.49,1007.94,1033.24,210,2.93,0.90,-29,1
1708247806,86.28,1007.93,1033.23,210,3.06,0.99,-27,1
1708248107,84.93,1007.84,1033.14,210,2.99,0.71,-26,1
1708248411,84.77,1007.91,1033.21,210,2.94,0.63,-27,1
1708248713,87.80,1008.03,1033.33,210,2.55,0.73,-28,1
1708249017,84.86,1008.07,1033.37,210,2.70,0.41,-29,1
1708249319,87.09,1008.19,1033.49,210,2.78,0.85,-30,1
1708249622,87.87,1008.11,1033.41,210,2.37,0.57,-27,1
1708249924,86.31,1008.10,1033.40,210,2.22,0.17,-26,1
1708250225,86.85,1008.07,1033.37,210,2.38,0.41,-26,1
1708250527,89.31,1007.89,1033.19,210,2.69,1.11,-26,1
1708250829,89.32,1007.83,1033.13,210,3.07,1.49,-26,1
1708251131,87.17,1007.78,1033.09,210,3.31,1.38,-29,1
1708251433,86.28,1007.88,1033.18,210,3.93,1.85,-29,1
1708251785,82.18,1007.43,1032.73,210,4.07,1.31,-27,1
1708252087,84.04,1007.79,1033.09,210,4.40,1.94,-27,1
1708252389,83.21,1007.75,1033.05,210,4.64,2.04,-28,1
1708252691,79.10,1007.65,1032.95,210,4.28,0.98,-28,1
1708252992,80.52,1007.58,1032.88,210,3.85,0.81,-28,1
1708253294,80.96,1007.49,1032.79,210,4.23,1.26,-27,1
1708253596,82.24,1007.38,1032.68,210,4.50,1.74,-27,1
1708253898,79.73,1007.36,1032.66,210,4.98,1.77,-28,1
1708254199,80.17,1007.15,1032.45,210,5.32,2.18,-27,1
1708254501,77.20,1007.13,1032.43,210,5.53,1.86,-27,1
1708254803,78.17,1007.00,1032.31,210,5.16,1.67,-30,1
1708255105,79.63,1006.96,1032.26,210,4.94,1.72,-27,1
1708255407,79.66,1006.89,1032.19,210,4.88,1.67,-30,1
1708255709,79.73,1006.76,1032.06,210,5.26,2.05,-27,1
1708256012,76.97,1006.68,1031.98,210,5.28,1.57,-27,1
1708256314,77.65,1006.55,1031.85,210,5.63,2.04,-27,1
1708256616,79.51,1006.46,1031.76,210,5.66,2.40,-31,1
1708256919,77.81,1006.38,1031.68,210,5.72,2.15,-30,1
1708257222,79.20,1006.41,1031.71,210,5.73,2.41,-31,1
1708257523,78.29,1006.37,1031.67,210,5.49,2.02,-27,1
1708257825,79.00,1006.32,1031.62,210,5.82,2.46,-27,1
1708258127,78.20,1006.32,1031.62,210,6.07,2.56,-30,1
1708258429,77.28,1006.27,1031.57,210,6.04,2.37,-27,1
1708258731,77.29,1006.23,1031.53,210,4.97,1.33,-30,1
1708259033,81.94,1006.12,1031.42,210,5.76,2.92,-35,1
1708259335,77.22,1005.99,1031.29,210,6.07,2.39,-30,1
1708259940,75.55,1005.82,1031.13,210,5.99,2.00,-29,1
1708260241,73.73,1005.97,1031.28,210,6.00,1.67,-27,1
1708260543,76.96,1005.88,1031.18,210,5.90,2.17,-28,1
1708260846,75.00,1005.80,1031.10,210,5.99,1.90,-31,1
1708261148,74.23,1005.72,1031.02,210,6.09,1.85,-27,1
1708261450,75.48,1005.70,1031.00,210,5.70,1.71,-30,1
1708261752,77.53,1005.60,1030.90,210,5.69,2.07,-27,1
1708262054,77.70,1005.65,1030.95,210,5.59,2.01,-27,1
1708262355,77.86,1005.61,1030.91,210,5.75,2.19,-30,1
1708262657,77.43,1005.57,1030.87,210,5.89,2.25,-27,1
1708262959,77.41,1005.51,1030.81,210,5.99,2.34,-27,1
1708263261,79.58,1005.53,1030.83,210,5.63,2.38,-29,1
1708263563,81.43,1005.44,1030.74,210,5.15,2.24,-30,1
1708263866,83.66,1005.39,1030.69,210,4.80,2.27,-30,1
1708264168,82.02,1005.25,1030.56,210,4.83,2.02,-27,1
1708264469,82.24,1005.27,1030.58,210,4.45,1.69,-28,1
1708264771,81.83,1005.21,1030.51,210,4.87,2.03,-28,1
1708265073,82.79,1005.05,1030.35,210,4.91,2.23,-27,1
1708265374,83.42,1004.92,1030.22,210,4.93,2.36,-28,1
1708265676,83.47,1004.97,1030.27,210,5.01,2.45,-28,1
1708265978,83.38,1004.94,1030.24,210,5.02,2.44,-29,1
1708266280,82.03,1004.94,1030.24,210,5.35,2.53,-30,1
1708266583,82.57,1004.92,1030.22,210,5.27,2.55,-30,1
1708266885,80.05,1004.92,1030.22,210,5.67,2.50,-28,1
1708267187,81.83,1004.85,1030.15,210,5.78,2.92,-27,1
1708267487,80.27,1004.75,1030.05,210,6.10,2.96,-28,1
1708267789,78.64,1004.71,1030.01,210,6.11,2.68,-27,1
1708268090,79.34,1004.59,1029.89,210,5.99,2.69,-27,1
1708268393,82.82,1004.40,1029.70,210,5.70,3.01,-30,1
1708268695,81.54,1004.35,1029.65,210,5.51,2.61,-30,1
1708268997,81.88,1004.24,1029.54,210,5.27,2.43,-28,1
1708269298,84.24,1004.12,1029.42,210,4.98,2.55,-27,1
1708269600,85.40,1004.07,1029.37,210,4.77,2.53,-31,1
1708269903,86.55,1004.10,1029.40,210,4.68,2.63,-30,1
1708270205,88.14,1004.05,1029.35,210,4.44,2.65,-28,1
1708270507,88.90,1004.11,1029.41,210,4.22,2.56,-30,1
1708270810,89.95,1004.14,1029.44,210,4.01,2.51,-31,1
1708271110,90.66,1004.17,1029.47,210,3.87,2.48,-28,1
1708271412,91.94,1004.17,1029.47,210,3.68,2.49,-31,1
1708271714,92.81,1004.07,1029.37,210,3.53,2.48,-28,1
1708272016,93.48,1003.90,1029.20,210,3.33,2.38,-28,1
1708272318,96.70,1003.86,1029.16,210,3.16,2.69,-27,1
1708272619,94.97,1003.85,1029.15,210,2.99,2.26,-27,1
1708272921,95.37,1003.83,1029.13,210,2.91,2.24,-28,1
1708273222,94.70,1003.78,1029.08,210,2.86,2.09,-27,1
1708273524,96.47,1003.69,1028.99,210,2.72,2.21,-29,1
1708273826,100.00,1003.53,1028.83,210,2.33,2.33,-32,1
1708274129,100.00,1003.47,1028.78,210,2.09,2.09,-31,1
1708274431,100.00,1003.51,1028.81,210,2.07,2.07,-31,1
1708274733,100.00,1003.48,1028.78,210,2.00,2.00,-34,1
1708275035,100.00,1003.40,1028.70,210,1.80,1.80,-31,1
1708275338,100.00,1003.36,1028.66,210,1.59,1.59,-31,1
1708275639,100.00,1003.45,1028.75,210,1.53,1.53,-28,1
1708275942,100.00,1003.37,1028.67,210,1.52,1.52,-31,1
1708276244,100.00,1003.44,1028.74,210,0.95,0.95,-30,1
1708276547,100.00,1003.27,1028.58,210,1.33,1.33,-31,1
1708276849,100.00,1003.20,1028.50,210,1.18,1.18,-28,1
1708277151,100.00,1003.17,1028.47,210,1.05,1.05,-28,1
1708277453,100.00,1003.01,1028.31,210,0.94,0.94,-27,1
1708277755,100.00,1002.91,1028.21,210,0.88,0.88,-27,1
1708278057,100.00,1002.73,1028.03,210,0.79,0.79,-30,1
1708278359,100.00,1002.68,1027.98,210,0.75,0.75,-31,1
1708278661,100.00,1002.69,1027.99,210,0.86,0.86,-27,1
1708278963,100.00,1002.67,1027.97,210,1.03,1.03,-31,1
1708279265,100.00,1002.62,1027.92,210,1.07,1.07,-31,1
1708279567,100.00,1002.63,1027.93,210,0.93,0.93,-27,1
1708279870,100.00,1002.56,1027.86,210,0.92,0.92,-31,1
1708280172,100.00,1002.51,1027.81,210,0.94,0.94,-30,1
1708280474,100.00,1002.39,1027.70,210,0.86,0.86,-30,1
1708280776,100.00,1002.36,1027.66,210,0.86,0.86,-28,1
1708281079,100.00,1002.29,1027.59,210,0.80,0.80,-29,1
1708281380,100.00,1002.22,1027.52,210,0.74,0.74,-28,1
1708281682,100.00,1001.93,1027.24,210,0.65,0.65,-27,1
1708281983,100.00,1001.91,1027.21,210,0.70,0.70,-27,1
1708282285,100.00,1001.80,1027.10,210,0.73,0.73,-28,1
1708282587,100.00,1001.64,1026.94,210,0.77,0.77,-30,1
1708282889,100.00,1001.59,1026.89,210,0.71,0.71,-28,1
1708283192,100.00,1001.41,1026.71,210,0.70,0.70,-28,1
1708283494,100.00,1001.17,1026.47,210,0.56,0.56,-30,1
1708283797,100.00,1001.07,1026.37,210,0.68,0.68,-31,1
1708284097,100.00,1000.97,1026.27,210,0.68,0.68,-27,1
1708284399,100.00,1000.82,1026.12,210,0.71,0.71,-32,1
1708284701,100.00,1000.86,1026.16,210,0.79,0.79,-30,1
1708285307,100.00,1000.79,1026.09,210,0.62,0.62,-31,1
1708285610,100.00,1000.89,1026.20,210,0.57,0.57,-28,1
1708285912,100.00,1000.96,1026.26,210,0.67,0.67,-27,1
1708286213,100.00,1000.89,1026.19,210,0.63,0.63,-31,1
1708286516,100.00,1000.88,1026.18,210,0.55,0.55,-27,1
1708286818,100.00,1000.80,1026.10,210,0.67,0.67,-29,1
1708287120,100.00,1000.79,1026.09,210,0.67,0.67,-30,1
1708287423,100.00,1000.78,1026.08,210,0.67,0.67,-37,1
1708287725,100.00,1000.70,1026.00,210,0.61,0.61,-30,1
1708288027,100.00,1000.58,1025.88,210,0.62,0.62,-28,1
1708288329,100.00,1000.40,1025.70,210,0.56,0.56,-30,1
1708288632,100.00,1000.35,1025.65,210,0.48,0.48,-32,1
1708288934,100.00,1000.31,1025.61,210,0.50,0.50,-31,1
1708289237,100.00,1000.29,1025.59,210,0.54,0.54,-29,1
1708289539,100.00,1000.30,1025.60,210,0.47,0.47,-30,1
1708289842,100.00,1000.34,1025.64,210,0.53,0.53,-32,1
1708290143,100.00,1000.21,1025.51,210,0.56,0.56,-31,1
1708290445,100.00,1000.14,1025.44,210,0.57,0.57,-27,1
1708290747,100.00,1000.13,1025.43,210,0.66,0.66,-28,1
1708291049,100.00,1000.05,1025.36,210,0.70,0.70,-30,1
1708291351,100.00,999.96,1025.26,210,0.66,0.66,-27,1
1708291653,100.00,999.81,1025.11,210,0.79,0.79,-31,1
1708291955,100.00,999.77,1025.07,210,0.88,0.88,-30,1
1708292257,100.00,999.73,1025.03,210,0.83,0.83,-27,1
1708292560,100.00,999.74,1025.04,210,0.76,0.76,-37,1
1708292862,100.00,999.74,1025.04,210,0.66,0.66,-28,1
1708293164,100.00,999.67,1024.97,210,0.62,0.62,-29,1
1708293465,100.00,999.53,1024.83,210,0.50,0.50,-28,1
1708293769,100.00,999.50,1024.80,210,0.26,0.26,-27,1
1708294071,100.00,999.44,1024.74,210,0.16,0.16,-30,1
1708294374,100.00,999.46,1024.76,210,0.15,0.15,-30,1
1708294676,100.00,999.43,1024.73,210,0.11,0.11,-27,1
1708294977,100.00,999.46,1024.76,210,0.05,0.05,-28,1
1708295279,100.00,999.44,1024.74,210,0.06,0.06,-27,1
1708295581,100.00,999.34,1024.64,210,-0.01,-0.01,-33,1
1708295883,100.00,999.25,1024.55,210,-0.05,-0.05,-30,1
1708296184,100.00,999.14,1024.44,210,-0.12,-0.12,-28,1
1708296486,100.00,999.08,1024.38,210,-0.12,-0.12,-30,1
1708296788,100.00,999.12,1024.42,210,-0.21,-0.21,-30,1
1708297091,100.00,999.00,1024.30,210,-0.25,-0.25,-31,1
1708297393,100.00,998.87,1024.17,210,-0.33,-0.33,-30,1
1708297695,100.00,998.66,1023.96,210,-0.37,-0.37,-30,1
1708297997,100.00,998.61,1023.91,210,-0.40,-0.40,-30,1
1708298298,100.00,998.59,1023.89,210,-0.42,-0.42,-28,1
1708298600,100.00,998.65,1023.95,210,-0.44,-0.44,-30,1
1708298902,100.00,998.57,1023.87,210,-0.44,-0.44,-30,1
1708299205,100.00,998.36,1023.66,210,-0.45,-0.45,-30,1
1708299507,100.00,998.35,1023.65,210,-0.42,-0.42,-32,1
1708299809,100.00,998.16,1023.46,210,-0.49,-0.49,-28,1
1708300111,100.00,998.27,1023.57,210,-0.44,-0.44,-27,1
1708300411,100.00,998.32,1023.62,210,-0.42,-0.42,-27,1
1708300713,100.00,998.33,1023.63,210,-0.46,-0.46,-28,1
1708301015,100.00,998.10,1023.40,210,-0.51,-0.51,-28,1
1708301317,100.00,997.96,1023.26,210,-0.48,-0.48,-30,1
1708301619,100.00,997.91,1023.21,210,-0.53,-0.53,-30,1
1708301921,100.00,997.85,1023.15,210,-0.54,-0.54,-28,1
1708302224,100.00,997.70,1023.00,210,-0.54,-0.54,-32,1
1708302526,100.00,997.61,1022.91,210,-0.60,-0.60,-33,1
1708302828,100.00,997.56,1022.86,210,-0.56,-0.56,-28,1
1708303133,100.00,997.32,1022.62,210,-0.64,-0.64,-28,1
1708303435,100.00,997.11,1022.41,210,-0.74,-0.74,-29,1
1708303737,100.00,997.01,1022.31,210,-0.75,-0.75,-29,1
1708304040,100.00,996.90,1022.20,210,-0.88,-0.88,-29,1
1708304342,100.00,996.92,1022.22,210,-0.82,-0.82,-25,1
1708304643,100.00,996.93,1022.23,210,-0.74,-0.74,-28,1
1708304945,100.00,996.91,1022.21,210,-0.67,-0.67,-25,1
1708305247,100.00,996.87,1022.17,210,-0.69,-0.69,-27,1
1708305550,100.00,996.63,1021.93,210,-0.65,-0.65,-27,1
1708305852,100.00,996.49,1021.79,210,-0.69,-0.69,-27,1
1708306154,100.00,996.30,1021.60,210,-0.67,-0.67,-28,1
1708306457,100.00,996.27,1021.57,210,-0.68,-0.68,-29,1
1708306760,100.00,996.20,1021.50,210,-0.66,-0.66,-25,1
1708307062,100.00,996.06,1021.36,210,-0.66,-0.66,-28,1
1708307364,100.00,996.12,1021.42,210,-0.64,-0.64,-25,1
1708307667,100.00,996.18,1021.48,210,-1.03,-1.03,-25,1
1708307969,100.00,995.95,1021.25,210,-0.58,-0.58,-29,1
1708308271,100.00,995.85,1021.15,210,-0.60,-0.60,-28,1
1708308573,100.00,995.72,1021.02,210,-0.61,-0.61,-25,1
1708308875,100.00,995.63,1020.93,210,-0.58,-0.58,-25,1
1708309179,100.00,995.60,1020.90,210,-1.07,-1.07,-25,1
1708309480,100.00,995.44,1020.75,210,-0.54,-0.54,-25,1
1708309783,100.00,995.35,1020.65,210,-0.55,-0.55,-34,1
1708310085,100.00,995.33,1020.63,210,-0.52,-0.52,-29,1
1708310387,100.00,995.11,1020.41,210,-0.54,-0.54,-31,1
1708310689,100.00,995.04,1020.34,210,-0.64,-0.64,-29,1
1708310993,100.00,994.93,1020.23,210,-0.67,-0.67,-30,1
1708311295,100.00,994.98,1020.28,210,-0.53,-0.53,-30,1
1708311598,100.00,994.90,1020.20,210,-0.46,-0.46,-29,1
1708311898,100.00,994.75,1020.05,210,-0.40,-0.40,-26,1
1708312200,100.00,994.53,1019.84,210,-0.44,-0.44,-28,1
1708312503,100.00,994.69,1019.99,210,-0.36,-0.36,-31,1
1708312805,100.00,994.64,1019.94,210,-0.30,-0.30,-25,1
1708313106,100.00,994.58,1019.89,210,-0.26,-0.26,-26,1
1708313408,100.00,994.45,1019.75,210,-0.13,-0.13,-25,1
1708313711,100.00,994.28,1019.59,210,-0.09,-0.09,-27,1
1708314015,100.00,994.03,1019.33,210,-0.05,-0.05,-29,1
1708314318,100.00,993.90,1019.20,210,-0.09,-0.09,-29,1
1708314620,100.00,993.88,1019.18,210,-0.05,-0.05,-29,1
1708314922,100.00,993.87,1019.17,210,-0.01,-0.01,-31,1
1708315224,100.00,993.78,1019.08,210,-0.04,-0.04,-25,1
1708315526,100.00,993.74,1019.04,210,-0.01,-0.01,-27,1
1708315829,100.00,993.62,1018.92,210,-0.01,-0.01,-28,1
1708316131,100.00,993.56,1018.87,210,0.08,0.08,-28,1
1708316433,100.00,993.45,1018.75,210,0.07,0.07,-28,1
1708316735,100.00,993.48,1018.78,210,0.09,0.09,-28,1
1708317038,100.00,993.42,1018.72,210,0.08,0.08,-30,1
1708317340,100.00,993.36,1018.66,210,0.05,0.05,-25,1
1708317642,100.00,993.34,1018.64,210,0.05,0.05,-26,1
1708317944,100.00,993.25,1018.56,210,-0.02,-0.02,-25,1
1708318248,100.00,993.22,1018.52,210,-0.03,-0.03,-25,1
1708318549,100.00,993.10,1018.40,210,-0.03,-0.03,-25,1
1708318852,100.00,993.07,1018.37,210,-0.05,-0.05,-28,1
1708319154,100.00,992.98,1018.28,210,-0.04,-0.04,-29,1
1708319456,100.00,992.88,1018.19,210,-0.07,-0.07,-28,1
1708319758,100.00,992.78,1018.08,210,-0.07,-0.07,-28,1
1708320061,100.00,992.70,1018.00,210,0.01,0.01,-25,1
1708320363,100.00,992.62,1017.92,210,0.03,0.03,-28,1
1708320665,100.00,992.60,1017.90,210,0.09,0.09,-28,1
1708320968,100.00,992.53,1017.84,210,0.12,0.12,-25,1
1708321270,100.00,992.50,1017.80,210,0.24,0.24,-29,1
1708321572,100.00,992.49,1017.80,210,0.30,0.30,-27,1
1708321874,100.00,992.44,1017.74,210,0.31,0.31,-25,1
1708322176,100.00,992.41,1017.71,210,0.39,0.39,-25,1
1708322478,100.00,992.37,1017.67,210,0.43,0.43,-30,1
1708322780,100.00,992.32,1017.62,210,0.45,0.45,-26,1
1708323082,100.00,992.25,1017.55,210,0.40,0.40,-25,1
1708323384,100.00,992.24,1017.54,210,0.57,0.57,-25,1
1708323686,100.00,992.24,1017.54,210,0.68,0.68,-25,1
1708323988,100.00,992.20,1017.50,210,0.76,0.76,-28,1
1708324291,100.00,992.10,1017.40,210,0.89,0.89,-31,1
1708324593,100.00,992.07,1017.37,210,1.11,1.11,-32,1
1708324895,100.00,992.07,1017.37,210,1.24,1.24,-25,1
1708325197,100.00,991.47,1016.77,210,1.35,1.35,-33,1
1708325498,100.00,992.06,1017.37,210,1.43,1.43,-25,1
1708325801,100.00,992.04,1017.34,210,1.53,1.53,-28,1
1708326103,100.00,992.02,1017.32,210,1.58,1.58,-29,1
1708326405,100.00,992.03,1017.33,210,1.48,1.48,-26,1
1708326707,100.00,991.96,1017.27,210,1.67,1.67,-25,1
1708327009,100.00,992.03,1017.33,210,1.57,1.57,-25,1
1708327313,100.00,991.93,1017.23,210,1.62,1.62,-28,1
1708327615,100.00,991.89,1017.19,210,1.84,1.84,-30,1
1708327918,100.00,991.84,1017.14,210,1.82,1.82,-29,1
1708328218,100.00,991.79,1017.09,210,1.61,1.61,-26,1
1708328520,100.00,991.74,1017.04,210,1.68,1.68,-30,1
1708328822,100.00,991.57,1016.88,210,1.68,1.68,-30,1
1708329122,100.00,991.59,1016.90,210,1.62,1.62,-27,1
1708329424,100.00,991.57,1016.87,210,1.55,1.55,-28,1
1708329727,100.00,991.51,1016.81,210,1.70,1.70,-35,1
1708330028,100.00,991.38,1016.68,210,1.81,1.81,-25,1
1708330634,100.00,991.33,1016.63,210,1.96,1.96,-36,1
1708330936,100.00,991.25,1016.55,210,1.74,1.74,-27,1
1708331237,100.00,991.08,1016.39,210,2.10,2.10,-26,1
1708331539,100.00,991.10,1016.40,210,2.15,2.15,-25,1
1708331841,100.00,991.10,1016.41,210,2.30,2.30,-33,1
1708332145,100.00,991.04,1016.34,210,2.32,2.32,-30,1
1708332447,100.00,991.00,1016.30,210,2.38,2.38,-29,1
1708332749,100.00,990.98,1016.28,210,2.44,2.44,-29,1
1708333052,100.00,990.92,1016.22,210,2.44,2.44,-29,1
1708333354,100.00,990.86,1016.16,210,2.30,2.30,-28,1
1708333956,100.00,990.87,1016.17,210,2.12,2.12,-20,1
1708334257,100.00,990.70,1016.00,210,2.51,2.51,-20,1
1708334559,100.00,990.71,1016.01,210,2.59,2.59,-20,1
1708334861,100.00,990.74,1016.04,210,2.62,2.62,-20,1
1708335162,100.00,990.65,1015.95,210,2.65,2.65,-20,1
1708335464,100.00,990.67,1015.97,210,2.76,2.76,-20,1
1708335766,100.00,990.67,1015.97,210,2.78,2.78,-20,1
1708336068,100.00,990.61,1015.91,210,2.81,2.81,-20,1
1708336370,100.00,990.56,1015.86,210,2.94,2.94,-20,1
1708336671,100.00,990.49,1015.79,210,2.99,2.99,-20,1
1708336973,100.00,990.45,1015.75,210,3.09,3.09,-24,1
1708337275,100.00,990.39,1015.69,210,3.17,3.17,-20,1
1708337577,100.00,990.39,1015.69,210,3.30,3.30,-24,1
1708337879,100.00,990.32,1015.62,210,3.41,3.41,-20,1
1708338181,100.00,990.22,1015.52,210,3.55,3.55,-21,1
1708338482,100.00,990.19,1015.49,210,3.71,3.71,-20,1
1708338784,100.00,990.22,1015.52,210,3.84,3.84,-24,1
1708339087,100.00,990.22,1015.52,210,3.93,3.93,-23,1
1708339390,100.00,990.19,1015.49,210,4.02,4.02,-20,1
1708339693,100.00,990.10,1015.40,210,4.06,4.06,-19,1
1708339996,100.00,990.02,1015.32,210,4.00,4.00,-23,1
1708340298,100.00,989.95,1015.25,210,4.05,4.05,-19,1
1708340599,100.00,989.45,1014.75,210,4.28,4.28,-20,1
1708340902,100.00,989.72,1015.02,210,4.17,4.17,-24,1
1708341203,100.00,989.66,1014.96,210,4.32,4.32,-20,1
1708341505,100.00,989.61,1014.92,210,4.33,4.33,-24,1
1708341808,100.00,989.57,1014.87,210,4.33,4.33,-24,1
1708342109,100.00,989.47,1014.77,210,4.40,4.40,-20,1
1708342411,100.00,989.40,1014.70,210,4.48,4.48,-24,1
1708342713,100.00,989.38,1014.68,210,4.64,4.64,-19,1
1708343015,100.00,989.30,1014.60,210,4.55,4.55,-20,1
1708343316,100.00,989.22,1014.52,210,4.71,4.71,-19,1
1708343620,100.00,989.29,1014.60,210,4.83,4.83,-21,1
1708343921,100.00,989.21,1014.52,210,4.79,4.79,-20,1
1708344223,100.00,989.21,1014.51,210,4.85,4.85,-20,1
1708344525,100.00,989.12,1014.42,210,5.18,5.18,-21,1
1708344827,100.00,989.07,1014.37,210,5.32,5.32,-26,1
1708345130,100.00,988.99,1014.29,210,5.42,5.42,-23,1
1708345432,100.00,988.87,1014.18,210,5.48,5.48,-25,1
1708345734,100.00,988.87,1014.17,210,5.55,5.55,-24,1
1708346036,100.00,988.80,1014.10,210,5.63,5.63,-25,1
1708346339,100.00,988.70,1014.00,210,5.66,5.66,-25,1
1708346643,100.00,988.73,1014.03,210,5.03,5.03,-25,1
1708346945,100.00,988.63,1013.93,210,5.65,5.65,-24,1
1708347247,100.00,988.61,1013.91,210,5.65,5.65,-24,1
1708347549,100.00,988.47,1013.78,210,5.82,5.82,-25,1
1708347850,100.00,988.53,1013.84,210,5.76,5.76,-20,1
1708348151,100.00,988.55,1013.85,210,5.85,5.85,-21,1
1708348453,100.00,988.53,1013.83,210,5.97,5.97,-21,1
1708348755,100.00,988.50,1013.80,210,5.97,5.97,-20,1
1708349057,100.00,988.49,1013.79,210,6.11,6.11,-20,1
1708349359,100.00,988.41,1013.71,210,6.22,6.22,-25,1
1708349661,100.00,988.36,1013.66,210,6.42,6.42,-21,1
1708349963,100.00,988.05,1013.35,210,6.49,6.49,-24,1
1708350570,100.00,988.34,1013.64,210,6.43,6.43,-20,1
1708350872,100.00,988.35,1013.65,210,6.42,6.42,-20,1
1708351173,100.00,988.34,1013.64,210,6.49,6.49,-20,1
1708351475,100.00,988.21,1013.51,210,6.47,6.47,-20,1
1708351777,100.00,988.15,1013.45,210,6.39,6.39,-20,1
1708352079,100.00,988.37,1013.67,210,6.34,6.34,-25,1
1708352381,100.00,988.40,1013.70,210,6.29,6.29,-23,1
1708352683,100.00,988.50,1013.80,210,6.16,6.16,-22,1
1708352984,100.00,988.63,1013.93,210,6.21,6.21,-21,1
1708353286,100.00,988.58,1013.88,210,5.97,5.97,-21,1
1708353590,100.00,988.65,1013.95,210,5.76,5.76,-22,1
1708353895,100.00,988.71,1014.01,210,5.63,5.63,-23,1
1708354197,100.00,988.70,1014.00,210,5.52,5.52,-25,1
1708354499,100.00,988.78,1014.09,210,5.50,5.50,-29,1
1708354801,100.00,988.86,1014.16,210,5.42,5.42,-26,1
1708355104,100.00,988.80,1014.10,210,5.40,5.40,-25,1
1708355405,100.00,988.82,1014.12,210,5.49,5.49,-22,1
1708355707,100.00,988.87,1014.17,210,5.51,5.51,-26,1
1708356009,100.00,988.90,1014.20,210,5.66,5.66,-35,1
1708356314,100.00,988.85,1014.15,210,5.37,5.37,-25,1
1708356616,100.00,988.97,1014.27,210,5.65,5.65,-22,1
1708356917,100.00,988.94,1014.25,210,5.60,5.60,-22,1
1708357219,100.00,989.07,1014.37,210,5.58,5.58,-23,1
1708357523,100.00,988.99,1014.30,210,5.54,5.54,-26,1
1708357825,100.00,989.07,1014.38,210,5.38,5.38,-26,1
1708358127,100.00,989.13,1014.43,210,5.41,5.41,-27,1
1708358429,100.00,989.11,1014.41,210,5.36,5.36,-29,1
1708358732,100.00,989.13,1014.43,210,5.28,5.28,-25,1
1708359035,100.00,989.07,1014.37,210,5.52,5.52,-22,1
1708359337,100.00,989.13,1014.43,210,5.49,5.49,-26,1
1708359640,100.00,989.23,1014.53,210,5.47,5.47,-25,1
1708359942,100.00,989.22,1014.52,210,5.45,5.45,-26,1
1708360245,100.00,989.19,1014.49,210,5.37,5.37,-23,1
1708360547,100.00,989.31,1014.61,210,5.34,5.34,-21,1
1708360848,100.00,989.32,1014.62,210,5.22,5.22,-22,1
1708361150,100.00,989.08,1014.38,210,5.00,5.00,-21,1
1708361452,100.00,989.39,1014.69,210,5.17,5.17,-23,1
1708361754,100.00,989.44,1014.75,210,5.26,5.26,-26,1
1708362056,100.00,989.57,1014.87,210,5.36,5.36,-26,1
1708362358,100.00,989.56,1014.86,210,4.96,4.96,-26,1
1708362660,100.00,989.59,1014.89,210,4.81,4.81,-26,1
1708362963,100.00,989.61,1014.91,210,4.93,4.93,-26,1
1708363265,100.00,989.68,1014.98,210,4.72,4.72,-25,1
1708363567,100.00,989.65,1014.96,210,4.66,4.66,-26,1
1708363868,100.00,989.71,1015.01,210,4.71,4.71,-21,1
1708364171,100.00,989.73,1015.03,210,4.63,4.63,-27,1
1708364473,100.00,989.81,1015.11,210,4.49,4.49,-27,1
1708364778,100.00,989.95,1015.25,210,4.36,4.36,-27,1
1708365080,100.00,989.70,1015.00,210,4.26,4.26,-21,1
1708365381,100.00,989.93,1015.23,210,4.25,4.25,-21,1
1708365684,100.00,989.99,1015.29,210,4.40,4.40,-25,1
1708365986,100.00,990.04,1015.34,210,4.27,4.27,-28,1
1708366592,100.00,990.09,1015.40,210,4.23,4.23,-21,1
1708366894,100.00,989.99,1015.29,210,4.30,4.30,-21,1
1708367196,100.00,990.11,1015.41,210,4.17,4.17,-21,1
1708367498,100.00,990.19,1015.50,210,4.35,4.35,-21,1
1708367800,100.00,990.22,1015.52,210,4.42,4.42,-27,1
1708368102,100.00,990.25,1015.55,210,4.31,4.31,-36,1
1708368406,100.00,990.31,1015.61,210,4.18,4.18,-27,1
1708368707,100.00,990.28,1015.58,210,4.24,4.24,-21,1
1708369009,100.00,990.14,1015.44,210,4.18,4.18,-21,1
1708369311,100.00,990.39,1015.69,210,4.15,4.15,-21,1
1708369611,100.00,990.38,1015.68,210,4.13,4.13,-21,1
1708369912,100.00,990.32,1015.63,210,4.15,4.15,-21,1
1708370214,100.00,990.41,1015.71,210,4.03,4.03,-21,1
1708370516,100.00,990.41,1015.71,210,4.03,4.03,-21,1
1708370819,100.00,990.47,1015.77,210,4.15,4.15,-25,1
1708371119,100.00,990.58,1015.88,210,4.16,4.16,-21,1
1708371421,100.00,990.55,1015.85,210,3.93,3.93,-27,1
1708371723,100.00,990.49,1015.79,210,4.08,4.08,-27,1
1708372027,100.00,990.55,1015.85,210,3.89,3.89,-26,1
1708372329,100.00,990.62,1015.92,210,4.09,4.09,-27,1
1708372632,100.00,990.60,1015.90,210,3.89,3.89,-25,1
1708372934,100.00,990.65,1015.95,210,3.78,3.78,-25,1
1708373236,100.00,990.73,1016.03,210,3.72,3.72,-25,1
1708373538,100.00,990.82,1016.12,210,3.72,3.72,-26,1
1708373840,100.00,990.74,1016.04,210,3.95,3.95,-21,1
1708374141,100.00,990.88,1016.18,210,3.68,3.68,-20,1
1708374443,100.00,990.93,1016.23,210,3.79,3.79,-20,1
1708374745,100.00,991.03,1016.33,210,3.74,3.74,-20,1
1708375047,100.00,991.04,1016.34,210,3.74,3.74,-24,1
1708375349,100.00,991.08,1016.38,210,3.82,3.82,-25,1
1708375654,100.00,991.15,1016.45,210,3.79,3.79,-24,1
1708375956,100.00,991.21,1016.51,210,3.73,3.73,-24,1
1708376258,100.00,991.22,1016.52,210,3.76,3.76,-24,1
1708376560,100.00,991.21,1016.51,210,3.89,3.89,-23,1
1708376862,100.00,991.26,1016.56,210,3.81,3.81,-25,1
1708377165,100.00,991.19,1016.49,210,3.90,3.90,-24,1
1708377467,100.00,991.24,1016.54,210,3.87,3.87,-24,1
1708377767,100.00,991.27,1016.57,210,3.81,3.81,-21,1
1708378069,100.00,991.29,1016.59,210,3.80,3.80,-24,1
1708378372,100.00,991.39,1016.69,210,3.59,3.59,-24,1
1708378674,100.00,991.36,1016.66,210,3.61,3.61,-20,1
1708378975,100.00,991.37,1016.67,210,3.55,3.55,-20,1
1708379277,100.00,991.33,1016.63,210,3.75,3.75,-20,1
1708379579,100.00,991.37,1016.67,210,3.87,3.87,-23,1
1708379881,100.00,991.44,1016.74,210,3.76,3.76,-25,1
1708380183,100.00,991.44,1016.74,210,3.82,3.82,-25,1
1708380486,100.00,991.50,1016.80,210,3.97,3.97,-24,1
1708380788,100.00,991.43,1016.73,210,3.95,3.95,-25,1
1708381090,100.00,991.43,1016.73,210,3.96,3.96,-25,1
1708381392,100.00,991.41,1016.71,210,4.10,4.10,-24,1
1708381695,100.00,991.45,1016.75,210,4.13,4.13,-25,1
1708381997,100.00,991.40,1016.71,210,4.06,4.06,-26,1
1708382299,100.00,991.40,1016.70,210,4.20,4.20,-25,1
1708382600,100.00,991.42,1016.73,210,4.20,4.20,-21,1
1708382904,100.00,991.42,1016.72,210,4.33,4.33,-21,1
1708383205,100.00,991.43,1016.73,210,4.65,4.65,-20,1
1708383507,100.00,991.47,1016.78,210,4.67,4.67,-21,1
1708383808,100.00,991.49,1016.79,210,4.63,4.63,-22,1
1708384110,100.00,991.46,1016.76,210,4.59,4.59,-21,1
1708384412,100.00,991.47,1016.77,210,4.66,4.66,-26,1
1708384715,100.00,991.42,1016.72,210,4.53,4.53,-20,1
1708385017,100.00,991.35,1016.66,210,4.72,4.72,-26,1
1708385317,100.00,991.44,1016.74,210,4.70,4.70,-21,1
1708385619,100.00,991.37,1016.68,210,4.65,4.65,-25,1
1708385921,100.00,991.37,1016.67,210,4.58,4.58,-26,1
1708386223,100.00,991.36,1016.66,210,4.86,4.86,-26,1
1708386528,100.00,991.37,1016.68,210,4.85,4.85,-26,1
1708386830,100.00,991.33,1016.63,210,4.78,4.78,-25,1
1708387132,100.00,991.38,1016.68,210,4.94,4.94,-25,1
1708387434,100.00,991.32,1016.62,210,4.86,4.86,-21,1
1708387736,100.00,991.37,1016.67,210,4.90,4.90,-21,1
1708388037,100.00,991.29,1016.60,210,4.94,4.94,-20,1
1708388340,100.00,991.36,1016.66,210,5.19,5.19,-24,1
1708388642,100.00,991.45,1016.75,210,5.05,5.05,-25,1
1708388944,100.00,991.40,1016.70,210,4.81,4.81,-26,1
1708389246,100.00,991.43,1016.73,210,5.16,5.16,-25,1
1708389548,100.00,991.38,1016.68,210,5.25,5.25,-25,1
1708389850,100.00,991.42,1016.72,210,5.10,5.10,-26,1
1708390151,100.00,991.42,1016.72,210,5.20,5.20,-21,1
1708390453,100.00,991.43,1016.73,210,5.24,5.24,-26,1
1708390755,100.00,991.39,1016.69,210,5.39,5.39,-25,1
1708391058,100.00,991.36,1016.66,210,5.37,5.37,-25,1
1708391360,100.00,991.33,1016.63,210,5.60,5.60,-26,1
1708391663,100.00,991.30,1016.60,210,5.23,5.23,-23,1
1708391965,100.00,991.24,1016.54,210,5.01,5.01,-21,1
1708392266,100.00,991.22,1016.52,210,5.04,5.04,-22,1
1708392568,100.00,991.13,1016.43,210,5.22,5.22,-22,1
1708392872,100.00,991.17,1016.47,210,5.24,5.24,-22,1
1708393174,100.00,991.18,1016.49,210,5.10,5.10,-25,1
1708393476,100.00,991.17,1016.47,210,5.06,5.06,-26,1
1708393778,100.00,991.11,1016.41,210,5.26,5.26,-28,1
1708394080,100.00,991.15,1016.45,210,5.30,5.30,-27,1
1708394382,100.00,991.10,1016.40,210,5.03,5.03,-22,1
1708394684,100.00,991.10,1016.40,210,4.92,4.92,-27,1
1708394986,100.00,991.07,1016.37,210,5.42,5.42,-27,1
1708395288,100.00,991.11,1016.41,210,5.15,5.15,-27,1
1708395590,100.00,991.08,1016.38,210,5.08,5.08,-32,1
1708395893,100.00,991.03,1016.33,210,5.16,5.16,-27,1
1708396195,100.00,991.05,1016.35,210,5.01,5.01,-28,1
1708396496,100.00,991.07,1016.37,210,5.20,5.20,-23,1
1708396798,100.00,990.98,1016.28,210,5.06,5.06,-21,1
1708397100,100.00,990.96,1016.26,210,5.04,5.04,-22,1
1708397402,100.00,990.96,1016.26,210,5.17,5.17,-22,1
1708397705,100.00,990.96,1016.26,210,5.20,5.20,-26,1
1708398007,100.00,990.95,1016.25,210,4.95,4.95,-25,1
1708398309,100.00,990.98,1016.28,210,4.96,4.96,-28,1
1708398611,100.00,991.04,1016.34,210,5.10,5.10,-27,1
1708398913,100.00,991.07,1016.37,210,5.10,5.10,-28,1
1708399215,100.00,991.11,1016.41,210,5.14,5.14,-27,1
1708399517,100.00,991.07,1016.37,210,5.07,5.07,-27,1
1708399820,100.00,990.96,1016.26,210,5.28,5.28,-33,1
1708400123,100.00,991.02,1016.32,210,4.99,4.99,-27,1
1708400423,100.00,991.00,1016.30,210,4.98,4.98,-22,1
1708400725,100.00,991.03,1016.33,210,5.06,5.06,-29,1
1708401028,100.00,991.11,1016.41,210,5.24,5.24,-26,1
1708401634,100.00,991.07,1016.37,210,5.11,5.11,-31,1
1708401937,100.00,991.11,1016.41,210,5.52,5.52,-32,1
1708402239,100.00,991.07,1016.37,210,5.35,5.35,-26,1
1708402541,100.00,991.13,1016.43,210,5.31,5.31,-31,1
1708402842,100.00,991.09,1016.39,210,5.36,5.36,-26,1
1708403143,100.00,991.20,1016.50,210,5.30,5.30,-26,1
1708403444,100.00,991.18,1016.49,210,5.46,5.46,-26,1
1708403746,100.00,991.24,1016.54,210,5.50,5.50,-25,1
1708404049,100.00,991.25,1016.55,210,5.31,5.31,-21,1
1708404350,100.00,991.31,1016.61,210,5.34,5.34,-21,1
1708404652,100.00,991.28,1016.58,210,5.44,5.44,-21,1
1708404953,100.00,991.26,1016.56,210,5.19,5.19,-21,1
1708405255,100.00,991.40,1016.70,210,4.93,4.93,-21,1
1708405557,100.00,991.42,1016.72,210,5.17,5.17,-26,1
1708405859,100.00,991.38,1016.68,210,5.17,5.17,-21,1
1708406161,100.00,991.39,1016.70,210,5.35,5.35,-21,1
1708406462,100.00,991.40,1016.70,210,5.19,5.19,-25,1
1708406764,100.00,991.42,1016.72,210,5.30,5.30,-25,1
1708407065,100.00,991.30,1016.60,210,5.52,5.52,-22,1
1708407366,100.00,991.36,1016.66,210,5.48,5.48,-21,1
1708407668,100.00,991.43,1016.73,210,5.14,5.14,-21,1
1708407969,100.00,991.37,1016.67,210,5.20,5.20,-22,1
1708408272,100.00,991.45,1016.75,210,5.25,5.25,-21,1
1708408574,100.00,991.52,1016.83,210,5.20,5.20,-21,1
1708408876,100.00,991.54,1016.84,210,5.39,5.39,-20,1
1708409178,100.00,991.60,1016.90,210,5.07,5.07,-21,1
1708409479,100.00,991.69,1016.99,210,5.03,5.03,-24,1
1708409781,100.00,991.73,1017.03,210,5.16,5.16,-20,1
1708410083,100.00,991.68,1016.98,210,5.45,5.45,-21,1
1708410384,100.00,991.67,1016.97,210,5.23,5.23,-20,1
1708410686,100.00,991.65,1016.95,210,5.17,5.17,-20,1
1708410988,100.00,991.73,1017.03,210,5.21,5.21,-21,1
1708411290,100.00,991.76,1017.06,210,5.21,5.21,-25,1
1708411593,100.00,991.75,1017.05,210,5.38,5.38,-21,1
1708411895,100.00,991.72,1017.02,210,5.40,5.40,-21,1
1708412196,100.00,991.79,1017.10,210,5.22,5.22,-28,1
1708412499,100.00,991.82,1017.12,210,5.43,5.43,-26,1
1708412800,100.00,991.82,1017.12,210,5.67,5.67,-22,1
1708413102,100.00,991.86,1017.16,210,5.74,5.74,-21,1
1708413404,100.00,991.77,1017.07,210,5.45,5.45,-22,1
1708413705,100.00,991.96,1017.26,210,5.71,5.71,-21,1
1708414008,100.00,991.93,1017.23,210,5.81,5.81,-26,1
1708414310,100.00,991.96,1017.27,210,5.98,5.98,-28,1
1708414612,100.00,991.96,1017.26,210,5.73,5.73,-24,1
1708414914,100.00,992.03,1017.33,210,5.84,5.84,-22,1
1708415216,100.00,991.95,1017.25,210,6.09,6.09,-24,1
1708415518,100.00,991.93,1017.23,210,5.78,5.78,-24,1
1708415818,100.00,991.96,1017.26,210,5.93,5.93,-23,1
1708416120,100.00,992.13,1017.44,210,5.45,5.45,-23,1
1708416422,100.00,992.03,1017.33,210,6.17,6.17,-27,1
1708417026,100.00,992.08,1017.38,210,6.03,6.03,-22,1
1708417328,100.00,992.12,1017.42,210,6.09,6.09,-22,1
1708417630,100.00,992.10,1017.41,210,5.84,5.84,-27,1
1708417932,100.00,992.12,1017.42,210,6.22,6.22,-27,1
1708418234,100.00,992.00,1017.30,210,6.05,6.05,-26,1
1708418537,100.00,992.06,1017.36,210,6.22,6.22,-27,1
1708418839,100.00,992.17,1017.47,210,5.75,5.75,-27,1
1708419141,100.00,992.11,1017.41,210,6.49,6.49,-25,1
1708419443,100.00,991.72,1017.02,210,6.58,6.58,-22,1
1708419744,100.00,991.00,1016.30,210,6.57,6.57,-22,1
1708420046,100.00,992.07,1017.37,210,6.44,6.44,-22,1
1708420348,100.00,992.16,1017.46,210,6.56,6.56,-22,1
1708420650,100.00,992.13,1017.43,210,6.64,6.64,-25,1
1708420951,100.00,992.21,1017.52,210,6.62,6.62,-29,1
1708421252,100.00,991.81,1017.11,210,6.59,6.59,-22,1
1708421554,100.00,992.29,1017.60,210,6.78,6.78,-26,1
1708421856,100.00,992.36,1017.66,210,6.36,6.36,-23,1
1708422158,100.00,992.42,1017.72,210,6.55,6.55,-24,1
1708422460,100.00,992.41,1017.71,210,6.37,6.37,-25,1
1708422762,100.00,992.44,1017.74,210,6.45,6.45,-24,1
1708423064,100.00,992.22,1017.52,210,6.51,6.51,-25,1
1708423366,100.00,992.43,1017.73,210,6.77,6.77,-20,1
1708423668,100.00,992.45,1017.75,210,6.50,6.50,-20,1
1708423970,100.00,992.44,1017.74,210,6.59,6.59,-19,1
1708424271,100.00,992.46,1017.76,210,6.83,6.83,-20,1
1708424573,100.00,992.46,1017.76,210,6.88,6.88,-24,1
1708424875,100.00,992.47,1017.77,210,7.12,7.13,-22,1
1708425177,100.00,992.45,1017.75,210,7.53,7.54,-21,1
1708425478,100.00,992.55,1017.85,210,7.55,7.56,-21,1
1708425781,100.00,992.47,1017.77,210,7.72,7.73,-25,1
1708426082,100.00,992.47,1017.77,210,7.61,7.62,-21,1
1708426384,100.00,992.36,1017.66,210,7.40,7.41,-25,1
1708426685,100.00,992.45,1017.76,210,7.53,7.54,-20,1
1708426987,100.00,992.37,1017.67,210,7.46,7.47,-21,1
1708427289,100.00,992.30,1017.60,210,7.58,7.59,-21,1
1708427894,100.00,992.31,1017.61,210,7.59,7.60,-26,1
1708428196,100.00,992.51,1017.81,210,6.34,6.34,-25,1
1708428498,100.00,992.29,1017.59,210,7.86,7.87,-25,1
1708428800,100.00,991.91,1017.21,210,7.31,7.32,-21,1
1708429103,100.00,992.34,1017.64,210,7.19,7.20,-25,1
1708429404,100.00,992.32,1017.62,210,7.40,7.41,-21,1
1708429706,100.00,992.38,1017.68,210,6.96,6.96,-25,1
1708430007,100.00,992.25,1017.55,210,7.18,7.19,-22,1
1708430309,100.00,992.14,1017.45,210,7.37,7.38,-21,1
1708430611,100.00,992.19,1017.49,210,7.29,7.30,-21,1
1708430913,100.00,992.21,1017.51,210,6.82,6.82,-23,1
1708431215,100.00,991.12,1016.42,210,7.09,7.09,-25,1
1708431517,100.00,992.10,1017.41,210,6.97,6.97,-24,1
1708431819,100.00,992.03,1017.33,210,7.00,7.00,-21,1
1708432121,100.00,992.10,1017.40,210,6.81,6.81,-26,1
1708432422,100.00,992.11,1017.41,210,7.04,7.04,-21,1
1708432724,100.00,991.92,1017.22,210,6.68,6.68,-25,1
1708433026,100.00,991.17,1016.47,210,6.80,6.80,-26,1
1708433329,100.00,991.96,1017.26,210,6.74,6.74,-25,1
1708433629,100.00,992.00,1017.30,210,6.91,6.91,-21,1
1708433931,100.00,991.98,1017.29,210,7.04,7.04,-21,1
1708434232,100.00,991.98,1017.28,210,7.13,7.14,-21,1
1708434534,100.00,991.99,1017.29,210,7.00,7.00,-21,1
1708434836,100.00,991.90,1017.20,210,7.26,7.27,-21,1
1708435138,100.00,992.01,1017.31,210,7.18,7.19,-21,1
1708435439,100.00,992.02,1017.32,210,7.22,7.23,-22,1
1708435741,100.00,992.05,1017.35,210,7.19,7.20,-22,1
1708436042,100.00,992.06,1017.36,210,7.26,7.27,-26,1
1708436344,100.00,991.64,1016.94,210,7.49,7.50,-26,1
1708436646,100.00,992.07,1017.37,210,7.95,7.96,-22,1
1708436948,100.00,992.11,1017.41,210,6.84,6.84,-22,1
1708437249,100.00,992.08,1017.38,210,7.23,7.24,-21,1
1708437552,100.00,992.00,1017.30,210,7.22,7.23,-26,1
1708437852,100.00,991.85,1017.16,210,7.20,7.21,-21,1
1708438154,100.00,992.07,1017.38,210,7.26,7.27,-27,1
1708438457,100.00,992.04,1017.34,210,7.53,7.54,-26,1
1708438759,100.00,992.06,1017.36,210,7.25,7.26,-25,1
1708439061,100.00,991.80,1017.10,210,6.76,6.76,-26,1
1708439363,100.00,991.87,1017.17,210,6.86,6.86,-21,1
1708439664,100.00,992.09,1017.40,210,6.68,6.68,-24,1
1708439965,100.00,992.11,1017.41,210,6.65,6.65,-26,1
1708440267,100.00,992.13,1017.43,210,6.69,6.69,-22,1
1708440570,100.00,991.66,1016.96,210,6.83,6.83,-22,1
1708440872,100.00,992.14,1017.45,210,6.68,6.68,-21,1
1708441174,100.00,992.18,1017.48,210,6.75,6.75,-24,1
1708441476,100.00,992.25,1017.55,210,6.73,6.73,-21,1
1708441778,100.00,992.20,1017.51,210,6.77,6.77,-24,1
1708442082,100.00,992.41,1017.71,210,6.77,6.77,-25,1
1708442384,100.00,992.41,1017.71,210,6.35,6.35,-25,1
1708442686,100.00,991.89,1017.19,210,6.16,6.16,-27,1
1708442988,100.00,992.56,1017.86,210,5.77,5.77,-22,1
1708443289,100.00,992.49,1017.79,210,5.85,5.85,-21,1
1708443591,100.00,992.49,1017.79,210,5.72,5.72,-30,1
1708443894,100.00,991.53,1016.83,210,5.67,5.67,-26,1
1708444195,100.00,992.66,1017.96,210,5.27,5.27,-22,1
1708444499,100.00,992.66,1017.96,210,5.66,5.66,-23,1
1708444801,100.00,992.78,1018.08,210,5.63,5.63,-22,1
1708445103,100.00,992.83,1018.13,210,5.53,5.53,-21,1
1708445404,100.00,992.89,1018.19,210,5.75,5.75,-21,1
1708445706,100.00,992.72,1018.02,210,5.68,5.68,-23,1
1708446009,100.00,993.03,1018.34,210,5.68,5.68,-26,1
1708446310,100.00,993.05,1018.35,210,5.78,5.78,-21,1
1708446612,100.00,993.13,1018.43,210,5.95,5.95,-22,1
1708446914,100.00,993.23,1018.53,210,5.69,5.69,-22,1
1708447215,100.00,993.26,1018.56,210,5.59,5.59,-22,1
1708447517,100.00,993.34,1018.65,210,5.44,5.44,-23,1
1708447820,100.00,993.47,1018.77,210,5.65,5.65,-21,1
1708448122,100.00,993.47,1018.77,210,5.66,5.66,-20,1
1708448424,100.00,993.52,1018.83,210,5.76,5.76,-25,1
1708448726,100.00,993.46,1018.76,210,5.47,5.47,-22,1
1708449027,100.00,993.60,1018.90,210,5.65,5.65,-21,1
1708449329,100.00,993.64,1018.94,210,5.45,5.45,-22,1
1708449631,100.00,993.65,1018.95,210,5.62,5.62,-23,1
1708449932,100.00,993.70,1019.00,210,5.48,5.48,-27,1
1708450234,100.00,993.60,1018.90,210,5.47,5.47,-21,1
1708450536,100.00,993.63,1018.93,210,5.66,5.66,-21,1
1708450840,100.00,993.69,1018.99,210,5.83,5.83,-23,1
1708451142,100.00,993.76,1019.06,210,6.00,6.00,-24,1
1708451444,100.00,993.74,1019.05,210,5.81,5.81,-24,1
1708451746,100.00,993.80,1019.10,210,5.84,5.84,-22,1
1708452048,100.00,993.80,1019.10,210,5.68,5.68,-22,1
1708452350,100.00,993.90,1019.20,210,5.31,5.31,-27,1
1708452652,100.00,993.86,1019.16,210,5.38,5.38,-22,1
1708452953,100.00,993.78,1019.08,210,5.41,5.41,-22,1
1708453255,100.00,993.93,1019.23,210,5.26,5.26,-22,1
1708453556,100.00,993.95,1019.25,210,5.55,5.55,-22,1
1708453857,100.00,994.10,1019.40,210,5.07,5.07,-22,1
1708454159,100.00,993.75,1019.05,210,4.92,4.92,-27,1
1708454461,100.00,993.86,1019.16,210,4.81,4.81,-27,1
1708454763,100.00,994.15,1019.45,210,4.66,4.66,-22,1
1708455065,100.00,994.20,1019.50,210,4.58,4.58,-22,1
1708455366,100.00,994.19,1019.49,210,4.54,4.54,-22,1
1708455668,100.00,994.22,1019.52,210,4.47,4.47,-27,1
1708455970,100.00,994.19,1019.49,210,4.47,4.47,-22,1
1708456271,100.00,994.30,1019.60,210,4.43,4.43,-22,1
1708456572,100.00,994.29,1019.59,210,4.37,4.37,-22,1
1708456874,100.00,994.26,1019.56,210,4.38,4.38,-26,1
1708457176,100.00,994.34,1019.64,210,4.33,4.33,-26,1
1708457477,100.00,994.29,1019.59,210,4.41,4.41,-22,1
1708457780,100.00,994.26,1019.56,210,4.47,4.47,-22,1
1708458081,100.00,994.34,1019.64,210,4.43,4.43,-22,1
1708458383,100.00,994.32,1019.62,210,4.46,4.46,-22,1
1708458685,100.00,993.41,1018.71,210,4.38,4.38,-20,1
1708458987,100.00,994.46,1019.76,210,4.37,4.37,-24,1
1708459291,100.00,994.47,1019.78,210,4.42,4.42,-21,1
1708459593,100.00,994.50,1019.81,210,4.43,4.43,-20,1
1708459894,100.00,994.49,1019.79,210,4.44,4.44,-21,1
1708460196,100.00,994.58,1019.89,210,4.45,4.45,-21,1
1708460499,100.00,994.54,1019.84,210,4.40,4.40,-21,1
1708460801,100.00,994.58,1019.89,210,4.40,4.40,-21,1
1708461103,100.00,994.59,1019.89,210,4.35,4.35,-30,1
1708461405,100.00,994.58,1019.89,210,4.44,4.44,-21,1
1708461707,100.00,994.56,1019.86,210,4.27,4.27,-26,1
1708462009,100.00,994.64,1019.94,210,4.33,4.33,-27,1
1708462311,100.00,994.66,1019.96,210,4.10,4.10,-27,1
1708462613,100.00,994.63,1019.93,210,4.05,4.05,-26,1
1708462914,100.00,994.79,1020.09,210,3.96,3.96,-27,1
1708463216,100.00,994.71,1020.01,210,3.98,3.98,-26,1
1708463517,100.00,994.83,1020.14,210,3.88,3.88,-26,1
1708463819,100.00,993.79,1019.09,210,3.95,3.95,-26,1
1708464121,100.00,994.85,1020.15,210,3.92,3.92,-26,1
1708464423,100.00,994.45,1019.75,210,3.78,3.78,-27,1
1708464726,100.00,994.89,1020.19,210,3.75,3.75,-29,1
1708465028,100.00,994.86,1020.16,210,3.94,3.94,-27,1
1708465331,100.00,994.88,1020.18,210,4.27,4.27,-26,1
1708465633,100.00,994.87,1020.17,210,4.18,4.18,-27,1
1708465934,100.00,994.85,1020.15,210,4.13,4.13,-27,1
1708466237,100.00,994.90,1020.20,210,4.15,4.15,-29,1
1708466538,100.00,994.85,1020.15,210,4.04,4.04,-27,1
1708466841,100.00,994.87,1020.17,210,4.30,4.30,-27,1
1708467142,100.00,994.87,1020.17,210,4.56,4.56,-25,1
1708467445,100.00,995.02,1020.32,210,4.75,4.75,-27,1
1708467746,100.00,995.04,1020.34,210,4.42,4.42,-24,1
1708468048,100.00,995.00,1020.30,210,4.15,4.15,-27,1
1708468351,100.00,994.99,1020.29,210,4.17,4.17,-24,1
1708468653,100.00,995.00,1020.30,210,4.11,4.11,-31,1
1708468955,100.00,995.02,1020.32,210,4.17,4.17,-27,1
1708469257,100.00,995.00,1020.30,210,4.25,4.25,-31,1
1708469560,100.00,994.72,1020.02,210,4.12,4.12,-28,1
1708469862,100.00,994.97,1020.27,210,3.81,3.81,-28,1
1708470163,100.00,994.56,1019.86,210,4.01,4.01,-28,1
1708470465,100.00,994.92,1020.22,210,4.25,4.25,-28,1
1708470766,100.00,994.59,1019.89,210,3.68,3.68,-28,1
1708471069,100.00,994.89,1020.19,210,2.93,2.93,-31,1
1708471370,100.00,994.80,1020.10,210,3.68,3.68,-28,1
1708471673,100.00,994.72,1020.02,210,3.79,3.79,-28,1
1708471974,100.00,994.80,1020.10,210,3.58,3.58,-28,1
1708472276,100.00,994.80,1020.10,210,3.66,3.66,-31,1
1708472579,100.00,994.78,1020.08,210,3.76,3.76,-32,1
1708472880,100.00,994.67,1019.98,210,3.95,3.95,-31,1
1708473182,100.00,994.74,1020.04,210,4.09,4.09,-31,1
1708473484,100.00,994.82,1020.12,210,3.59,3.59,-27,1
1708473786,100.00,994.73,1020.03,210,4.21,4.21,-27,1
1708474088,100.00,994.12,1019.42,210,4.08,4.08,-30,1
1708474390,100.00,994.68,1019.98,210,4.08,4.08,-27,1
1708474691,100.00,994.75,1020.05,210,4.31,4.31,-26,1
1708474993,100.00,994.62,1019.92,210,4.47,4.47,-26,1
1708475295,100.00,994.60,1019.90,210,4.31,4.31,-28,1
1708475597,100.00,994.55,1019.85,210,4.37,4.37,-29,1
1708475899,100.00,994.62,1019.92,210,3.98,3.98,-26,1
1708476201,100.00,994.59,1019.89,210,4.01,4.01,-30,1
1708476503,100.00,994.57,1019.88,210,4.05,4.05,-26,1
1708476804,100.00,994.52,1019.82,210,4.16,4.16,-26,1
1708477106,100.00,994.44,1019.74,210,3.95,3.95,-26,1
1708477408,100.00,994.41,1019.71,210,4.44,4.44,-29,1
1708477710,100.00,994.38,1019.69,210,4.26,4.26,-30,1
1708478315,100.00,994.32,1019.62,210,4.11,4.11,-35,1
1708478615,100.00,994.29,1019.59,210,4.50,4.50,-27,1
1708478918,100.00,994.32,1019.62,210,4.32,4.32,-30,1
1708479219,100.00,994.26,1019.56,210,4.10,4.10,-27,1
1708479521,100.00,994.21,1019.51,210,4.31,4.31,-26,1
1708479822,100.00,993.59,1018.89,210,4.21,4.21,-27,1
1708480124,100.00,994.13,1019.43,210,4.28,4.28,-27,1
1708480426,100.00,994.18,1019.48,210,4.16,4.16,-26,1
1708480727,100.00,994.09,1019.39,210,4.42,4.42,-26,1
1708481029,100.00,994.04,1019.34,210,4.61,4.61,-27,1
1708481330,100.00,994.01,1019.32,210,4.58,4.58,-27,1
1708481632,100.00,993.88,1019.18,210,4.45,4.45,-31,1
1708481935,100.00,993.87,1019.17,210,4.31,4.31,-30,1
1708482236,100.00,993.89,1019.19,210,4.52,4.52,-26,1
1708482538,100.00,993.89,1019.19,210,4.42,4.42,-27,1
1708482840,100.00,993.87,1019.17,210,4.35,4.35,-26,1
1708483141,100.00,993.83,1019.13,210,4.21,4.21,-26,1
1708483443,100.00,993.77,1019.07,210,4.35,4.35,-27,1
1708483744,100.00,993.80,1019.10,210,4.21,4.21,-26,1
1708484046,100.00,993.76,1019.07,210,4.23,4.23,-27,1
1708484348,100.00,993.18,1018.48,210,4.19,4.19,-26,1
1708484650,100.00,993.60,1018.90,210,4.25,4.25,-30,1
1708484952,100.00,993.66,1018.96,210,4.20,4.20,-26,1
1708485253,100.00,993.68,1018.98,210,4.19,4.19,-27,1
1708485555,100.00,993.59,1018.89,210,4.27,4.27,-27,1
1708485859,100.00,993.57,1018.87,210,4.19,4.19,-26,1
1708486160,100.00,993.51,1018.82,210,4.23,4.23,-26,1
1708486462,100.00,993.55,1018.85,210,4.14,4.14,-27,1
1708486764,100.00,993.53,1018.83,210,4.17,4.17,-30,1
1708487067,100.00,993.60,1018.90,210,4.10,4.10,-30,1
1708487369,100.00,993.57,1018.87,210,4.13,4.13,-30,1
1708487671,100.00,993.60,1018.90,210,4.23,4.23,-27,1
1708487975,100.00,993.55,1018.85,210,4.25,4.25,-29,1
1708488277,100.00,993.58,1018.88,210,4.16,4.16,-26,1
1708488579,100.00,993.53,1018.83,210,4.21,4.21,-29,1
1708488881,100.00,993.49,1018.79,210,4.17,4.17,-28,1
1708489183,100.00,993.48,1018.78,210,4.30,4.30,-27,1
1708489485,100.00,993.47,1018.77,210,4.35,4.35,-26,1
1708489787,100.00,993.46,1018.76,210,4.26,4.26,-26,1
1708490088,100.00,993.45,1018.75,210,4.24,4.24,-27,1
1708490390,100.00,993.43,1018.73,210,4.24,4.24,-26,1
1708490692,100.00,993.43,1018.73,210,4.01,4.01,-30,1
1708490995,100.00,993.33,1018.63,210,4.24,4.24,-29,1
1708491296,100.00,993.35,1018.65,210,4.15,4.15,-26,1
1708491600,100.00,993.24,1018.54,210,4.26,4.26,-29,1
1708491901,100.00,993.25,1018.55,210,4.31,4.31,-26,1
1708492203,100.00,993.24,1018.54,210,4.38,4.38,-25,1
1708492505,100.00,993.16,1018.47,210,4.39,4.39,-28,1
1708492807,100.00,992.98,1018.28,210,4.40,4.40,-29,1
1708493109,100.00,992.90,1018.21,210,4.50,4.50,-29,1
1708493412,100.00,992.90,1018.20,210,4.45,4.45,-29,1
1708493714,100.00,992.97,1018.27,210,4.52,4.52,-26,1
1708494016,100.00,993.01,1018.31,210,4.35,4.35,-26,1
1708494318,100.00,993.04,1018.35,210,4.36,4.36,-25,1
1708494620,100.00,993.10,1018.40,210,4.39,4.39,-26,1
1708494922,100.00,993.10,1018.40,210,4.33,4.33,-26,1
1708495223,100.00,993.07,1018.37,210,4.43,4.43,-29,1
1708495525,100.00,993.06,1018.36,210,4.44,4.44,-28,1
1708495828,100.00,993.01,1018.31,210,4.43,4.43,-29,1
1708496128,100.00,992.99,1018.29,210,4.45,4.45,-26,1
1708496430,100.00,993.02,1018.32,210,4.46,4.46,-29,1
1708496732,100.00,993.03,1018.34,210,4.53,4.53,-30,1
1708497034,100.00,993.05,1018.35,210,4.49,4.49,-29,1
1708497336,100.00,993.03,1018.33,210,4.57,4.57,-29,1
1708497639,100.00,993.04,1018.34,210,4.70,4.70,-30,1
1708497941,100.00,993.07,1018.37,210,4.73,4.73,-29,1
1708498241,100.00,992.97,1018.27,210,4.77,4.77,-27,1
1708498543,100.00,992.92,1018.22,210,4.87,4.87,-26,1
1708498846,100.00,992.98,1018.28,210,4.94,4.94,-27,1
1708499148,100.00,992.98,1018.28,210,4.95,4.95,-26,1
1708499450,100.00,992.93,1018.23,210,4.94,4.94,-29,1
1708499752,100.00,992.91,1018.22,210,5.19,5.19,-31,1
1708500054,100.00,992.86,1018.16,210,5.18,5.18,-30,1
1708500357,100.00,992.81,1018.11,210,5.26,5.26,-27,1
1708500659,100.00,992.74,1018.04,210,5.24,5.24,-27,1
1708500959,100.00,992.74,1018.04,210,5.38,5.38,-27,1
1708501261,100.00,992.66,1017.96,210,5.29,5.29,-27,1
1708501562,100.00,992.64,1017.94,210,5.18,5.18,-27,1
1708501864,100.00,992.66,1017.96,210,5.14,5.14,-30,1
1708502166,100.00,992.55,1017.85,210,5.26,5.26,-30,1
1708502472,100.00,992.48,1017.78,210,5.34,5.34,-31,1
1708502774,100.00,992.48,1017.78,210,5.35,5.35,-28,1
1708503076,100.00,992.48,1017.78,210,5.48,5.48,-27,1
1708503377,100.00,992.51,1017.81,210,5.24,5.24,-27,1
1708503677,100.00,992.47,1017.77,210,5.27,5.27,-27,1
1708503979,100.00,992.32,1017.62,210,5.43,5.43,-27,1
1708504281,100.00,992.29,1017.59,210,5.46,5.46,-27,1
1708504583,100.00,992.33,1017.63,210,5.55,5.55,-29,1
1708504885,100.00,992.31,1017.61,210,5.62,5.62,-30,1
1708505187,100.00,992.25,1017.55,210,5.65,5.65,-30,1
1708505489,100.00,992.19,1017.49,210,5.83,5.83,-30,1
1708505791,100.00,992.10,1017.40,210,5.95,5.95,-30,1
1708506095,100.00,992.13,1017.43,210,5.84,5.84,-30,1
1708506397,100.00,992.08,1017.38,210,6.22,6.22,-30,1
1708506699,100.00,992.00,1017.31,210,6.09,6.09,-30,1
1708507001,100.00,992.10,1017.40,210,6.19,6.19,-30,1
1708507304,100.00,992.12,1017.42,210,6.12,6.12,-30,1
1708507605,100.00,992.13,1017.44,210,5.64,5.64,-27,1
1708507907,100.00,991.44,1016.74,210,6.17,6.17,-27,1
1708508210,100.00,991.93,1017.23,210,6.44,6.44,-33,1
1708508511,100.00,991.91,1017.21,210,6.51,6.51,-27,1
1708508813,100.00,992.00,1017.30,210,6.59,6.59,-27,1
1708509114,100.00,991.96,1017.26,210,6.60,6.60,-27,1
1708509416,100.00,991.97,1017.27,210,6.53,6.53,-27,1
1708509720,100.00,991.91,1017.21,210,6.68,6.68,-29,1
1708510022,100.00,991.29,1016.59,210,6.72,6.72,-30,1
1708510324,100.00,991.78,1017.08,210,6.89,6.89,-30,1
1708510626,100.00,991.82,1017.12,210,6.95,6.95,-30,1
1708510928,100.00,991.76,1017.06,210,6.98,6.98,-30,1
1708511231,100.00,991.75,1017.05,210,7.02,7.02,-30,1
1708511533,100.00,991.71,1017.01,210,7.24,7.25,-30,1
1708511835,100.00,991.65,1016.95,210,7.20,7.21,-30,1
1708512137,100.00,991.58,1016.88,210,7.24,7.25,-28,1
1708512438,100.00,991.55,1016.85,210,7.47,7.48,-27,1
1708512740,100.00,991.53,1016.83,210,7.21,7.22,-27,1
1708513041,100.00,991.51,1016.81,210,7.34,7.35,-27,1
1708513345,100.00,991.44,1016.74,210,7.64,7.65,-27,1
1708513647,100.00,991.34,1016.64,210,7.53,7.54,-30,1
1708513950,100.00,991.27,1016.57,210,7.66,7.67,-30,1
1708514252,100.00,991.33,1016.63,210,7.48,7.49,-30,1
1708514554,100.00,991.31,1016.61,210,7.51,7.52,-30,1
1708514856,100.00,990.79,1016.09,210,7.18,7.19,-30,1
1708515158,100.00,991.22,1016.52,210,7.81,7.82,-30,1
1708515460,100.00,991.10,1016.40,210,7.19,7.20,-27,1
1708515761,100.00,991.03,1016.33,210,7.56,7.57,-27,1
1708516064,100.00,991.03,1016.33,210,6.90,6.90,-29,1
1708516366,100.00,990.99,1016.29,210,7.01,7.01,-30,1
1708516668,100.00,990.71,1016.01,210,6.88,6.88,-30,1
1708516972,100.00,990.93,1016.23,210,6.98,6.98,-30,1
1708517274,100.00,990.86,1016.16,210,7.21,7.22,-26,1
1708517576,100.00,991.03,1016.33,210,5.94,5.94,-27,1
1708517877,100.00,990.62,1015.92,210,7.02,7.02,-27,1
1708518179,100.00,990.76,1016.06,210,7.01,7.01,-27,1
1708518481,100.00,990.80,1016.11,210,7.24,7.25,-29,1
1708518783,100.00,990.74,1016.04,210,7.01,7.01,-30,1
1708519085,100.00,990.62,1015.92,210,6.83,6.83,-30,1
1708519388,100.00,990.30,1015.60,210,6.84,6.84,-30,1
1708519690,100.00,990.48,1015.78,210,6.87,6.87,-31,1
1708519992,100.00,989.23,1014.54,210,6.78,6.78,-31,1
1708520294,100.00,990.36,1015.66,210,6.83,6.83,-30,1
1708520598,100.00,990.32,1015.62,210,6.97,6.97,-31,1
1708520900,100.00,990.27,1015.58,210,6.91,6.91,-30,1
1708521202,100.00,990.24,1015.54,210,6.91,6.91,-31,1
1708521504,100.00,990.11,1015.41,210,6.85,6.85,-27,1
1708521805,100.00,990.03,1015.33,210,6.91,6.91,-26,1
1708522107,100.00,989.91,1015.21,210,6.91,6.91,-31,1
1708522408,100.00,989.85,1015.16,210,6.73,6.73,-27,1
1708522710,100.00,989.45,1014.75,210,6.87,6.87,-34,1
1708523011,100.00,989.67,1014.97,210,6.79,6.79,-27,1
1708523313,100.00,989.69,1014.99,210,6.89,6.89,-29,1
1708523615,100.00,989.50,1014.80,210,7.03,7.03,-30,1
1708523918,100.00,989.46,1014.76,210,6.89,6.89,-30,1
1708524221,100.00,989.37,1014.67,210,6.89,6.89,-30,1
1708524524,100.00,989.30,1014.60,210,6.87,6.87,-31,1
1708524826,100.00,989.24,1014.54,210,6.72,6.72,-30,1
1708525128,100.00,988.68,1013.98,210,6.72,6.72,-30,1
1708525430,100.00,989.26,1014.57,210,6.72,6.72,-30,1
1708525732,100.00,989.05,1014.35,210,6.95,6.95,-30,1
1708526034,100.00,989.09,1014.39,210,6.80,6.80,-30,1
1708526338,100.00,989.13,1014.43,210,6.68,6.68,-27,1
1708526639,100.00,989.16,1014.46,210,6.51,6.51,-27,1
1708526941,100.00,989.09,1014.39,210,6.53,6.53,-27,1
1708527245,100.00,989.17,1014.47,210,6.43,6.43,-28,1
1708527547,100.00,988.53,1013.83,210,6.54,6.54,-29,1
1708527851,100.00,989.07,1014.37,210,6.48,6.48,-32,1
1708528153,100.00,989.09,1014.39,210,5.93,5.93,-30,1
1708528455,100.00,989.03,1014.33,210,6.45,6.45,-30,1
1708528757,100.00,989.06,1014.36,210,6.35,6.35,-29,1
1708529059,100.00,989.01,1014.31,210,6.26,6.26,-30,1
1708529360,100.00,988.90,1014.20,210,6.30,6.30,-27,1
1708529662,100.00,988.86,1014.16,210,6.17,6.17,-30,1
1708529965,100.00,988.82,1014.12,210,6.15,6.15,-30,1
1708530267,100.00,988.79,1014.09,210,6.12,6.12,-24,1
1708530568,100.00,988.78,1014.08,210,6.04,6.04,-20,1
1708530870,100.00,988.48,1013.78,210,6.02,6.02,-21,1
1708531172,100.00,988.78,1014.08,210,6.13,6.13,-21,1
1708531476,100.00,988.90,1014.20,210,6.07,6.07,-25,1
1708531777,100.00,988.95,1014.25,210,6.17,6.17,-21,1
1708532079,100.00,988.88,1014.18,210,6.19,6.19,-21,1
1708532381,100.00,988.92,1014.22,210,6.21,6.21,-21,1
1708532682,100.00,988.92,1014.22,210,6.13,6.13,-21,1
1708532984,100.00,988.98,1014.29,210,6.13,6.13,-21,1
1708533285,100.00,988.91,1014.21,210,6.14,6.14,-21,1
1708533587,100.00,988.42,1013.72,210,6.21,6.21,-24,1
1708533890,100.00,988.70,1014.01,210,6.26,6.26,-25,1
1708534191,100.00,988.75,1014.05,210,6.22,6.22,-21,1
1708534493,100.00,988.73,1014.03,210,6.19,6.19,-21,1
1708534794,100.00,988.67,1013.97,210,6.32,6.32,-22,1
1708535097,100.00,988.53,1013.84,210,6.18,6.18,-21,1
1708535399,100.00,988.51,1013.82,210,6.18,6.18,-20,1
1708535701,100.00,988.58,1013.88,210,6.27,6.27,-25,1
1708536002,100.00,988.59,1013.89,210,6.27,6.27,-21,1
1708536304,100.00,988.38,1013.68,210,6.26,6.26,-21,1
1708536606,100.00,987.92,1013.22,210,6.23,6.23,-21,1
1708536907,100.00,988.34,1013.64,210,6.17,6.17,-21,1
1708537209,100.00,988.26,1013.56,210,6.22,6.22,-21,1
1708537511,100.00,988.24,1013.54,210,6.28,6.28,-24,1
1708537812,100.00,988.18,1013.48,210,6.26,6.26,-20,1
1708538114,100.00,988.15,1013.45,210,6.38,6.38,-21,1
1708538416,100.00,988.09,1013.39,210,6.34,6.34,-20,1
1708538720,100.00,988.12,1013.42,210,6.29,6.29,-23,1
1708539022,100.00,988.16,1013.46,210,5.40,5.40,-25,1
1708539323,100.00,988.06,1013.36,210,6.31,6.31,-20,1
1708539626,100.00,988.01,1013.31,210,6.40,6.40,-22,1
1708539927,100.00,987.94,1013.24,210,6.43,6.43,-21,1
1708540231,100.00,987.86,1013.16,210,6.49,6.49,-25,1
1708540533,100.00,987.81,1013.11,210,6.37,6.37,-21,1
1708540835,100.00,987.74,1013.04,210,6.43,6.43,-22,1
1708541136,100.00,987.77,1013.07,210,6.41,6.41,-22,1
1708541438,100.00,987.73,1013.03,210,6.33,6.33,-24,1
1708541740,100.00,987.72,1013.02,210,6.44,6.44,-25,1
1708542043,100.00,987.24,1012.54,210,6.40,6.40,-23,1
1708542347,100.00,987.61,1012.91,210,6.36,6.36,-24,1
1708542648,100.00,987.59,1012.89,210,6.36,6.36,-22,1
1708542950,100.00,987.35,1012.65,210,6.33,6.33,-23,1
1708543251,100.00,987.51,1012.81,210,6.31,6.31,-22,1
1708543553,100.00,987.52,1012.82,210,6.30,6.30,-22,1
1708543854,100.00,987.50,1012.80,210,6.34,6.34,-23,1
1708544156,100.00,987.49,1012.79,210,6.29,6.29,-25,1
1708544457,100.00,987.43,1012.73,210,6.36,6.36,-22,1
1708544760,100.00,987.54,1012.84,210,5.69,5.69,-23,1
1708545062,100.00,987.41,1012.71,210,6.32,6.32,-22,1
1708545363,100.00,987.41,1012.71,210,6.19,6.19,-21,1
1708545665,100.00,987.40,1012.70,210,6.41,6.41,-22,1
1708545967,100.00,986.54,1011.84,210,6.35,6.35,-25,1
1708546269,100.00,987.31,1012.61,210,6.33,6.33,-24,1
1708546571,100.00,987.29,1012.59,210,6.50,6.50,-26,1
1708546873,100.00,987.22,1012.52,210,6.29,6.29,-21,1
1708547174,100.00,987.14,1012.44,210,6.49,6.49,-21,1
1708547476,100.00,987.11,1012.41,210,6.53,6.53,-21,1
1708547778,100.00,987.14,1012.45,210,6.37,6.37,-20,1
1708548080,100.00,987.07,1012.37,210,6.32,6.32,-25,1
1708548383,100.00,987.00,1012.30,210,6.45,6.45,-25,1
1708548684,100.00,986.99,1012.29,210,6.59,6.59,-22,1
1708548986,100.00,986.94,1012.24,210,6.55,6.55,-22,1
1708549288,100.00,986.96,1012.27,210,6.57,6.57,-21,1
1708549591,100.00,986.91,1012.21,210,6.47,6.47,-21,1
1708549893,100.00,986.81,1012.11,210,6.52,6.52,-21,1
1708550195,100.00,986.79,1012.09,210,6.33,6.33,-21,1
1708550497,100.00,986.72,1012.02,210,6.35,6.35,-26,1
1708550799,100.00,986.61,1011.91,210,6.33,6.33,-21,1
1708551101,100.00,986.16,1011.46,210,6.28,6.28,-22,1
1708551402,100.00,986.48,1011.78,210,6.33,6.33,-21,1
1708551704,100.00,986.48,1011.78,210,6.21,6.21,-21,1
1708552006,100.00,986.40,1011.70,210,6.22,6.22,-21,1
1708552610,100.00,986.30,1011.60,210,6.15,6.15,-21,1
1708552912,100.00,986.21,1011.51,210,6.17,6.17,-21,1
1708553214,100.00,986.17,1011.47,210,6.16,6.16,-20,1
1708553516,100.00,986.05,1011.35,210,6.18,6.18,-20,1
1708553818,100.00,985.97,1011.27,210,6.06,6.06,-20,1
1708554119,100.00,985.94,1011.24,210,6.08,6.08,-20,1
1708554421,100.00,985.79,1011.09,210,6.18,6.18,-24,1
1708554723,100.00,985.76,1011.06,210,6.19,6.19,-21,1
1708555024,100.00,985.92,1011.22,210,5.52,5.52,-23,1
1708555325,100.00,985.61,1010.91,210,6.24,6.24,-20,1
1708555627,100.00,985.60,1010.90,210,6.09,6.09,-21,1
1708555929,100.00,985.52,1010.83,210,6.07,6.07,-21,1
1708556230,100.00,985.48,1010.78,210,6.00,6.00,-21,1
1708556532,100.00,985.44,1010.74,210,5.79,5.79,-21,1
1708556836,100.00,985.29,1010.59,210,5.60,5.60,-25,1
1708557138,100.00,985.22,1010.52,210,5.35,5.35,-24,1
1708557439,100.00,985.11,1010.42,210,5.15,5.15,-25,1
1708557741,100.00,984.99,1010.29,210,5.11,5.11,-25,1
1708558043,100.00,984.91,1010.22,210,4.99,4.99,-21,1
1708558345,100.00,984.86,1010.16,210,4.85,4.85,-21,1
1708558647,100.00,984.83,1010.13,210,4.71,4.71,-20,1
1708558948,100.00,984.83,1010.13,210,4.68,4.68,-21,1
1708559250,100.00,984.78,1010.08,210,4.40,4.40,-21,1
1708559552,100.00,984.72,1010.03,210,4.44,4.44,-24,1
1708559854,100.00,984.60,1009.91,210,4.40,4.40,-24,1
1708560157,100.00,984.56,1009.87,210,4.35,4.35,-25,1
1708560461,100.00,984.72,1010.03,210,4.30,4.30,-23,1
1708560763,100.00,984.75,1010.05,210,4.20,4.20,-24,1
1708561065,100.00,984.54,1009.84,210,4.13,4.13,-20,1
1708561666,100.00,984.40,1009.70,210,4.04,4.04,-20,1
1708561969,100.00,984.25,1009.55,210,3.95,3.95,-25,1
1708562270,100.00,984.09,1009.39,210,4.01,4.01,-21,1
1708562572,100.00,983.69,1008.99,210,3.95,3.95,-22,1
1708562874,100.00,983.83,1009.13,210,3.87,3.87,-21,1
1708563174,100.00,983.73,1009.03,210,3.95,3.95,-20,1
1708563475,100.00,983.69,1008.99,210,3.95,3.95,-20,1
1708563777,100.00,983.66,1008.96,210,3.96,3.96,-20,1
1708564079,100.00,983.63,1008.93,210,3.91,3.91,-21,1
1708564381,100.00,983.55,1008.85,210,3.82,3.82,-21,1
1708564683,100.00,983.47,1008.77,210,3.65,3.65,-21,1
1708564986,100.00,983.28,1008.58,210,3.79,3.79,-23,1
1708565288,100.00,983.20,1008.50,210,3.77,3.77,-25,1
1708565589,100.00,983.07,1008.37,210,3.78,3.78,-21,1
1708565891,100.00,983.03,1008.33,210,3.73,3.73,-22,1
1708566194,100.00,983.05,1008.35,210,3.72,3.72,-24,1
1708566495,100.00,983.05,1008.35,210,3.59,3.59,-21,1
1708566797,100.00,983.00,1008.30,210,3.50,3.50,-21,1
1708567099,100.00,982.83,1008.13,210,3.50,3.50,-20,1
1708567400,100.00,982.69,1007.99,210,3.54,3.54,-21,1
1708567703,100.00,982.60,1007.91,210,3.49,3.49,-21,1
1708568005,100.00,982.50,1007.81,210,3.50,3.50,-20,1
1708568309,100.00,982.51,1007.81,210,3.44,3.44,-20,1
1708568611,100.00,982.22,1007.52,210,3.45,3.45,-20,1
1708568912,100.00,982.41,1007.71,210,3.51,3.51,-21,1
1708569214,100.00,982.35,1007.65,210,3.46,3.46,-24,1
1708569516,100.00,982.29,1007.59,210,3.49,3.49,-20,1
1708569818,100.00,982.20,1007.50,210,3.57,3.57,-20,1
1708570120,100.00,982.14,1007.44,210,3.54,3.54,-21,1
1708570422,100.00,982.01,1007.31,210,3.54,3.54,-21,1
1708570724,100.00,981.89,1007.20,210,3.57,3.57,-25,1
1708571026,100.00,981.82,1007.12,210,3.61,3.61,-25,1
1708571330,100.00,981.72,1007.02,210,3.65,3.65,-25,1
1708571632,100.00,981.70,1007.00,210,3.65,3.65,-21,1
1708571933,100.00,981.64,1006.94,210,3.67,3.67,-21,1
1708572235,100.00,981.61,1006.91,210,3.67,3.67,-20,1
1708572538,100.00,981.58,1006.88,210,3.76,3.76,-20,1
1708572839,100.00,981.53,1006.83,210,3.72,3.72,-20,1
1708573141,100.00,981.44,1006.74,210,3.82,3.82,-20,1
1708573746,100.00,981.20,1006.50,210,3.77,3.77,-21,1
1708574048,100.00,981.28,1006.58,210,3.78,3.78,-23,1
1708574350,100.00,981.29,1006.59,210,3.69,3.69,-22,1
1708574651,100.00,981.30,1006.60,210,3.82,3.82,-21,1
1708574956,100.00,981.27,1006.57,210,3.87,3.87,-24,1
1708575257,100.00,981.22,1006.52,210,3.98,3.98,-22,1
1708575559,100.00,981.14,1006.44,210,3.94,3.94,-26,1
1708575862,100.00,981.06,1006.36,210,4.05,4.05,-24,1
1708576163,100.00,981.02,1006.32,210,4.09,4.09,-22,1
1708576465,100.00,980.93,1006.23,210,4.07,4.07,-21,1
1708576768,100.00,980.49,1005.79,210,4.16,4.16,-25,1
1708577070,100.00,980.78,1006.08,210,4.15,4.15,-24,1
1708577371,100.00,980.75,1006.05,210,4.20,4.20,-21,1
1708577673,100.00,980.67,1005.97,210,4.22,4.22,-22,1
1708577975,100.00,980.63,1005.93,210,4.26,4.26,-21,1
1708578277,100.00,980.64,1005.94,210,3.79,3.79,-21,1
1708578579,100.00,980.51,1005.81,210,4.35,4.35,-21,1
1708578880,100.00,980.45,1005.75,210,4.36,4.36,-21,1
1708579182,100.00,980.45,1005.75,210,4.49,4.49,-21,1
1708579484,100.00,980.41,1005.71,210,4.48,4.48,-21,1
1708579786,100.00,980.40,1005.70,210,4.48,4.48,-25,1
1708580088,100.00,980.42,1005.72,210,4.47,4.47,-25,1
1708580390,100.00,980.37,1005.67,210,4.52,4.52,-25,1
1708580693,100.00,980.29,1005.59,210,4.54,4.54,-25,1
1708580994,100.00,980.20,1005.50,210,4.61,4.61,-21,1
1708581296,100.00,980.13,1005.43,210,4.64,4.64,-21,1
1708581598,100.00,980.13,1005.43,210,4.60,4.60,-22,1
1708581902,100.00,980.10,1005.40,210,4.69,4.69,-24,1
1708582206,100.00,980.00,1005.30,210,4.62,4.62,-25,1
1708582508,100.00,979.92,1005.22,210,4.69,4.69,-24,1
1708582810,100.00,979.89,1005.19,210,4.76,4.76,-25,1
1708583112,100.00,979.87,1005.17,210,4.78,4.78,-21,1
1708583414,100.00,979.77,1005.07,210,4.92,4.92,-25,1
1708583716,100.00,979.74,1005.04,210,4.92,4.92,-25,1
1708584018,100.00,979.68,1004.98,210,5.00,5.00,-25,1
1708584320,100.00,979.57,1004.87,210,5.03,5.03,-21,1
1708584621,100.00,979.54,1004.84,210,5.11,5.11,-22,1
1708584924,100.00,979.49,1004.79,210,5.16,5.16,-26,1
1708585225,100.00,979.45,1004.75,210,5.16,5.16,-21,1
1708585527,100.00,979.32,1004.62,210,5.34,5.34,-21,1
1708585832,100.00,979.48,1004.78,210,4.72,4.72,-22,1
1708586134,100.00,979.45,1004.75,210,5.33,5.33,-26,1
1708586436,100.00,979.34,1004.64,210,5.46,5.46,-21,1
1708586737,100.00,979.29,1004.59,210,5.47,5.47,-21,1
1708587041,100.00,979.26,1004.56,210,5.60,5.60,-26,1
1708587343,100.00,978.41,1003.71,210,5.65,5.65,-21,1
1708587645,100.00,979.13,1004.43,210,5.88,5.88,-24,1
1708587947,100.00,979.00,1004.30,210,5.93,5.93,-21,1
1708588250,100.00,979.08,1004.38,210,6.09,6.09,-21,1
1708588551,100.00,979.06,1004.36,210,5.63,5.63,-22,1
1708588853,100.00,978.97,1004.27,210,6.33,6.33,-22,1
1708589155,100.00,978.91,1004.21,210,6.46,6.46,-24,1
1708589458,100.00,978.84,1004.14,210,6.53,6.53,-21,1
1708589759,100.00,978.77,1004.07,210,6.66,6.66,-21,1
1708590062,100.00,978.80,1004.10,210,6.81,6.81,-23,1
1708590362,100.00,978.77,1004.07,210,6.99,6.99,-22,1
1708590664,100.00,978.69,1003.99,210,7.02,7.02,-21,1
1708590966,100.00,978.58,1003.89,210,7.25,7.26,-21,1
1708591268,100.00,978.59,1003.89,210,7.33,7.34,-21,1
1708591570,100.00,978.60,1003.90,210,7.28,7.29,-25,1
1708591872,100.00,978.55,1003.85,210,7.24,7.25,-21,1
1708592174,100.00,978.48,1003.78,210,7.34,7.35,-24,1
1708592476,100.00,978.39,1003.69,210,7.51,7.52,-21,1
1708592777,100.00,978.29,1003.59,210,7.53,7.54,-21,1
1708593082,100.00,978.23,1003.53,210,7.56,7.57,-22,1
1708593384,100.00,977.93,1003.24,210,7.82,7.83,-21,1
1708593686,100.00,978.23,1003.53,210,7.94,7.95,-25,1
1708593988,100.00,978.11,1003.41,210,8.02,8.03,-25,1
1708594289,100.00,978.08,1003.38,210,8.08,8.09,-25,1
1708594591,100.00,978.05,1003.35,210,8.05,8.06,-20,1
1708594893,100.00,977.64,1002.94,210,8.42,8.43,-25,1
1708595195,100.00,977.62,1002.92,210,8.50,8.51,-20,1
1708595496,100.00,977.66,1002.96,210,8.57,8.58,-20,1
1708595798,100.00,977.62,1002.92,210,8.75,8.76,-24,1
1708596100,100.00,977.63,1002.93,210,8.83,8.84,-20,1
1708596401,100.00,977.71,1003.01,210,8.18,8.19,-20,1
1708596703,100.00,977.58,1002.88,210,8.81,8.82,-20,1
1708597005,100.00,977.64,1002.94,210,8.63,8.64,-24,1
1708597309,100.00,977.49,1002.79,210,8.81,8.82,-20,1
1708597610,100.00,977.39,1002.70,210,8.68,8.69,-20,1
1708597912,100.00,977.26,1002.56,210,8.38,8.39,-20,1
1708598214,100.00,977.19,1002.49,210,8.49,8.50,-24,1
1708598516,100.00,977.26,1002.56,210,8.30,8.31,-20,1
1708598818,100.00,977.05,1002.35,210,8.63,8.64,-20,1
1708599120,100.00,977.07,1002.37,210,8.54,8.55,-21,1
1708599421,100.00,976.99,1002.29,210,8.54,8.55,-19,1
1708599723,100.00,976.84,1002.14,210,8.45,8.46,-19,1
1708600025,100.00,976.75,1002.05,210,8.35,8.36,-25,1
1708600328,100.00,976.68,1001.98,210,8.35,8.36,-20,1
1708600630,100.00,976.75,1002.05,210,8.44,8.45,-21,1
1708600932,100.00,976.65,1001.95,210,8.40,8.41,-20,1
1708601234,100.00,976.67,1001.97,210,8.43,8.44,-20,1
1708601535,100.00,976.54,1001.84,210,8.52,8.53,-21,1
1708601837,100.00,976.41,1001.71,210,8.37,8.38,-20,1
1708602139,100.00,975.40,1000.71,210,8.41,8.42,-20,1
1708602441,100.00,976.32,1001.62,210,8.34,8.35,-20,1
1708602743,100.00,976.41,1001.71,210,8.32,8.33,-21,1
1708603045,100.00,976.37,1001.68,210,8.40,8.41,-20,1
1708603347,100.00,976.19,1001.49,210,8.36,8.37,-25,1
1708603649,100.00,976.29,1001.59,210,8.25,8.26,-25,1
1708603951,100.00,976.23,1001.53,210,8.19,8.20,-20,1
1708604253,100.00,976.12,1001.42,210,8.31,8.32,-23,1
1708604555,100.00,974.57,999.87,210,8.19,8.20,-24,1
1708604857,100.00,975.97,1001.27,210,8.16,8.17,-25,1
1708605159,100.00,975.85,1001.15,210,8.12,8.13,-23,1
1708605461,100.00,975.72,1001.02,210,8.14,8.15,-22,1
1708605763,100.00,974.42,999.72,210,7.85,7.86,-18,1
1708606065,100.00,975.01,1000.31,210,7.66,7.67,-21,1
1708606367,100.00,975.36,1000.66,210,7.52,7.53,-23,1
1708606668,100.00,973.15,998.45,210,7.83,7.84,-18,1
1708606970,100.00,975.35,1000.65,210,7.68,7.69,-23,1
1708607272,100.00,975.29,1000.59,210,7.79,7.80,-24,1
1708607573,100.00,974.84,1000.14,210,7.65,7.66,-24,1
1708607875,100.00,975.10,1000.40,210,7.55,7.56,-21,1
1708608176,100.00,974.91,1000.21,210,7.61,7.62,-20,1
1708608479,100.00,974.81,1000.11,210,7.52,7.53,-24,1
1708608780,100.00,974.75,1000.05,210,7.49,7.50,-21,1
1708609385,100.00,973.81,999.11,210,7.54,7.55,-24,1
1708609686,100.00,974.38,999.68,210,7.56,7.57,-23,1
1708609988,100.00,974.25,999.55,210,7.57,7.58,-23,1
1708610290,100.00,974.18,999.48,210,7.67,7.68,-25,1
1708610593,100.00,974.08,999.38,210,7.79,7.80,-25,1
1708610895,100.00,974.07,999.37,210,7.96,7.97,-25,1
1708611197,100.00,973.99,999.29,210,8.16,8.17,-21,1
1708611499,100.00,973.93,999.23,210,8.10,8.11,-20,1
1708611803,100.00,973.94,999.24,210,8.01,8.02,-21,1
1708612105,100.00,973.85,999.15,210,8.17,8.18,-23,1
1708612406,100.00,973.79,999.09,210,8.09,8.10,-21,1
1708612708,100.00,973.65,998.95,210,8.08,8.09,-25,1
1708613010,100.00,973.32,998.62,210,8.04,8.05,-25,1
1708613312,100.00,973.54,998.84,210,8.21,8.22,-21,1
1708613613,100.00,973.47,998.77,210,8.21,8.22,-20,1
1708613915,100.00,973.35,998.65,210,8.11,8.12,-20,1
1708614217,100.00,973.25,998.55,210,8.08,8.09,-24,1
1708614519,100.00,973.18,998.48,210,8.17,8.18,-23,1
1708614821,100.00,973.03,998.34,210,8.16,8.17,-20,1
1708615123,100.00,973.06,998.36,210,8.13,8.14,-22,1
1708615424,100.00,972.95,998.25,210,8.17,8.18,-21,1
1708615726,100.00,972.85,998.16,210,8.07,8.08,-20,1
1708616027,100.00,972.64,997.94,210,8.04,8.05,-19,1
1708616329,100.00,972.67,997.97,210,8.06,8.07,-19,1
1708616632,100.00,972.65,997.95,210,8.08,8.09,-24,1
1708616934,100.00,972.63,997.93,210,8.13,8.14,-26,1
1708617235,100.00,971.98,997.28,210,8.13,8.14,-21,1
1708617537,100.00,972.62,997.92,210,8.06,8.07,-25,1
1708617840,100.00,972.63,997.93,210,7.70,7.71,-24,1
1708618143,100.00,972.58,997.88,210,7.86,7.87,-24,1
1708618446,100.00,972.49,997.80,210,7.94,7.95,-20,1
1708618748,100.00,972.47,997.78,210,7.94,7.95,-22,1
1708619050,100.00,972.43,997.73,210,8.00,8.01,-21,1
1708619351,100.00,972.34,997.64,210,7.97,7.98,-22,1
1708619653,100.00,972.20,997.51,210,7.51,7.52,-21,1
1708619955,100.00,972.15,997.45,210,7.88,7.89,-22,1
1708620256,100.00,972.14,997.44,210,7.64,7.65,-32,1
1708620558,100.00,972.09,997.39,210,7.85,7.86,-21,1
1708620859,100.00,972.08,997.38,210,8.03,8.04,-21,1
1708621161,100.00,972.07,997.37,210,7.96,7.97,-20,1
1708621462,100.00,972.08,997.38,210,7.99,8.00,-18,1
1708621764,100.00,972.03,997.33,210,8.14,8.15,-19,1
1708622067,100.00,972.03,997.33,210,8.12,8.13,-20,1
1708622369,100.00,971.97,997.27,210,8.08,8.09,-20,1
1708622671,100.00,971.86,997.16,210,8.22,8.23,-21,1
1708622973,100.00,970.93,996.23,210,8.40,8.41,-21,1
1708623275,100.00,971.73,997.03,210,8.37,8.38,-24,1
1708623577,100.00,971.14,996.44,210,8.32,8.33,-23,1
1708623879,100.00,971.69,996.99,210,8.14,8.15,-26,1
1708624181,100.00,971.68,996.99,210,8.15,8.16,-20,1
1708624483,100.00,971.64,996.94,210,8.04,8.05,-19,1
1708624785,100.00,971.46,996.77,210,8.16,8.17,-19,1
1708625086,100.00,971.35,996.65,210,7.31,7.32,-19,1
1708625388,100.00,971.28,996.58,210,7.98,7.99,-23,1
1708625692,100.00,971.26,996.56,210,8.03,8.04,-22,1
1708625993,100.00,971.25,996.55,210,8.09,8.10,-24,1
1708626295,100.00,971.23,996.53,210,7.77,7.78,-20,1
1708626597,100.00,971.23,996.54,210,7.79,7.80,-24,1
1708626899,100.00,971.07,996.38,210,7.94,7.95,-24,1
1708627200,100.00,971.05,996.35,210,7.95,7.96,-21,1
1708627500,100.00,970.93,996.23,210,7.88,7.89,-20,1
1708627802,100.00,970.86,996.16,210,7.84,7.85,-20,1
1708628104,100.00,970.77,996.07,210,7.88,7.89,-20,1
1708628406,100.00,970.71,996.02,210,7.98,7.99,-20,1
1708628707,100.00,970.69,995.99,210,7.95,7.96,-20,1
1708629009,100.00,970.67,995.97,210,7.90,7.91,-20,1
1708629312,100.00,970.58,995.88,210,7.99,8.00,-20,1
1708629614,100.00,970.56,995.86,210,7.90,7.91,-22,1
1708629916,100.00,970.48,995.78,210,8.07,8.08,-24,1
1708630217,100.00,970.41,995.71,210,7.91,7.92,-21,1
1708630519,100.00,970.37,995.67,210,8.04,8.05,-19,1
1708630821,100.00,970.34,995.64,210,7.94,7.95,-23,1
1708631122,100.00,970.25,995.55,210,8.12,8.13,-21,1
1708631424,100.00,970.18,995.48,210,7.84,7.85,-20,1
1708631726,100.00,970.12,995.42,210,8.02,8.03,-20,1
1708632028,100.00,970.04,995.35,210,8.07,8.08,-23,1
1708632330,100.00,970.04,995.34,210,8.08,8.09,-24,1
1708632632,100.00,970.07,995.37,210,8.08,8.09,-20,1
1708632934,100.00,969.98,995.28,210,7.96,7.97,-20,1
1708633236,100.00,969.99,995.29,210,8.13,8.14,-23,1
1708633539,100.00,969.95,995.25,210,8.02,8.03,-23,1
1708633840,100.00,969.14,994.44,210,8.10,8.11,-20,1
1708634142,100.00,969.90,995.21,210,8.05,8.06,-20,1
1708634444,100.00,969.88,995.18,210,8.19,8.20,-21,1
1708634745,100.00,969.81,995.11,210,8.03,8.04,-20,1
1708635048,100.00,969.76,995.06,210,8.10,8.11,-21,1
1708635350,100.00,969.84,995.14,210,8.12,8.13,-24,1
1708635652,100.00,969.79,995.09,210,8.13,8.14,-24,1
1708635954,100.00,969.70,995.00,210,8.02,8.03,-20,1
1708636256,100.00,969.41,994.71,210,8.03,8.04,-24,1
1708636559,100.00,969.63,994.93,210,7.99,8.00,-20,1
1708636862,100.00,969.59,994.89,210,7.99,8.00,-24,1
1708637163,100.00,969.67,994.97,210,7.99,8.00,-20,1
1708637465,100.00,969.59,994.89,210,7.81,7.82,-20,1
1708637767,100.00,969.58,994.88,210,7.89,7.90,-20,1
1708638068,100.00,969.55,994.85,210,7.92,7.93,-21,1
1708638370,100.00,969.58,994.88,210,7.91,7.92,-20,1
1708638672,100.00,969.63,994.94,210,7.83,7.84,-24,1
1708638973,100.00,969.59,994.89,210,7.74,7.75,-20,1
1708639275,100.00,969.52,994.82,210,7.81,7.82,-20,1
1708639577,100.00,969.48,994.78,210,7.77,7.78,-24,1
1708639879,100.00,969.39,994.69,210,7.83,7.84,-20,1
1708640181,100.00,969.26,994.57,210,7.80,7.81,-24,1
1708640482,100.00,969.35,994.65,210,7.90,7.91,-20,1
1708640784,100.00,969.33,994.63,210,7.93,7.94,-20,1
1708641086,100.00,969.38,994.68,210,7.72,7.73,-24,1
1708641388,100.00,969.28,994.59,210,7.93,7.94,-21,1
1708641690,100.00,969.22,994.52,210,7.92,7.93,-24,1
1708641992,100.00,969.09,994.39,210,7.86,7.87,-22,1
1708642294,100.00,969.04,994.34,210,7.84,7.85,-22,1
1708642596,100.00,968.94,994.25,210,7.83,7.84,-22,1
1708642901,100.00,969.04,994.34,210,7.81,7.82,-22,1
1708643202,100.00,969.08,994.38,210,7.79,7.80,-20,1
1708643505,100.00,969.03,994.33,210,7.77,7.78,-22,1
1708643812,100.00,968.97,994.27,210,7.68,7.69,-22,1
1708644113,100.00,969.01,994.31,210,7.74,7.75,-19,1
1708644719,100.00,968.90,994.21,210,7.73,7.74,-23,1
1708645020,100.00,968.96,994.26,210,7.62,7.63,-20,1
1708645322,100.00,968.96,994.26,210,7.73,7.74,-21,1
1708645623,100.00,968.95,994.25,210,7.80,7.81,-20,1
1708645925,100.00,968.90,994.20,210,7.86,7.87,-20,1
1708646227,100.00,968.86,994.16,210,7.84,7.85,-20,1
1708646530,100.00,968.84,994.14,210,7.87,7.88,-20,1
1708646832,100.00,968.78,994.08,210,7.97,7.98,-20,1
1708647133,100.00,968.76,994.06,210,7.86,7.87,-20,1
1708647437,100.00,968.78,994.08,210,7.93,7.94,-24,1
1708647739,100.00,968.62,993.92,210,8.00,8.01,-24,1
1708648041,100.00,968.69,993.99,210,7.95,7.96,-20,1
1708648343,100.00,968.67,993.97,210,7.83,7.84,-20,1
1708648644,100.00,968.61,993.91,210,7.95,7.96,-20,1
1708648946,100.00,968.59,993.89,210,7.74,7.75,-20,1
1708649248,100.00,968.57,993.87,210,7.87,7.88,-22,1
1708649549,100.00,968.50,993.80,210,7.72,7.73,-20,1
1708649851,100.00,968.49,993.79,210,7.74,7.75,-20,1
1708650153,100.00,968.25,993.55,210,7.71,7.72,-20,1
1708650454,100.00,968.38,993.69,210,7.78,7.79,-21,1
1708650756,100.00,968.39,993.69,210,7.74,7.75,-20,1
1708651058,100.00,968.31,993.61,210,7.72,7.73,-20,1
1708651360,100.00,968.38,993.68,210,7.79,7.80,-20,1
1708651661,100.00,968.31,993.61,210,7.68,7.69,-20,1
1708651964,100.00,968.38,993.69,210,7.70,7.71,-24,1
1708652266,100.00,968.39,993.69,210,7.59,7.60,-24,1
1708652568,100.00,968.40,993.70,210,7.51,7.52,-24,1
1708652870,100.00,968.38,993.68,210,7.53,7.54,-24,1
1708653172,100.00,968.29,993.59,210,7.46,7.47,-30,1
1708653474,100.00,968.42,993.72,210,7.40,7.41,-23,1
1708653776,100.00,967.96,993.26,210,7.54,7.55,-20,1
1708654077,100.00,968.43,993.74,210,7.65,7.66,-20,1
1708654380,100.00,968.42,993.72,210,7.56,7.57,-22,1
1708654682,100.00,968.41,993.71,210,7.52,7.53,-20,1
1708654984,100.00,968.40,993.70,210,7.56,7.57,-20,1
1708655286,100.00,968.48,993.78,210,7.72,7.73,-24,1
1708655588,100.00,968.45,993.75,210,7.55,7.56,-20,1
1708655889,100.00,968.49,993.79,210,7.63,7.64,-20,1
1708656191,100.00,968.53,993.83,210,7.69,7.70,-20,1
1708656492,100.00,968.54,993.84,210,7.77,7.78,-20,1
1708656794,100.00,968.59,993.89,210,7.80,7.81,-20,1
1708657096,100.00,968.60,993.91,210,7.80,7.81,-20,1
1708657397,100.00,968.58,993.88,210,7.68,7.69,-20,1
1708657699,100.00,968.62,993.92,210,7.32,7.33,-20,1
1708658000,100.00,968.62,993.92,210,7.59,7.60,-23,1
1708658303,100.00,968.82,994.12,210,6.73,6.73,-20,1
1708658605,100.00,968.71,994.01,210,7.75,7.76,-20,1
1708658907,100.00,968.79,994.09,210,7.80,7.81,-20,1
1708659208,100.00,968.91,994.21,210,7.25,7.26,-20,1
1708659510,100.00,968.86,994.16,210,7.67,7.68,-25,1
1708659812,100.00,968.93,994.23,210,7.59,7.60,-25,1
1708660113,100.00,968.90,994.20,210,7.53,7.54,-20,1
1708660415,100.00,968.92,994.22,210,7.50,7.51,-20,1
1708660716,100.00,968.99,994.29,210,7.46,7.47,-20,1
1708661018,100.00,969.05,994.35,210,7.32,7.33,-20,1
1708661321,100.00,969.11,994.41,210,7.39,7.40,-21,1
1708661622,100.00,969.11,994.42,210,7.36,7.37,-21,1
1708661925,100.00,969.09,994.39,210,7.30,7.31,-21,1
1708662226,100.00,969.12,994.42,210,7.26,7.27,-22,1
1708662528,100.00,969.08,994.38,210,7.28,7.29,-25,1
1708662830,100.00,969.12,994.43,210,7.26,7.27,-26,1
1708663132,100.00,969.13,994.43,210,7.28,7.29,-21,1
1708663433,100.00,969.18,994.49,210,7.36,7.37,-21,1
1708663735,100.00,969.35,994.65,210,7.24,7.25,-21,1
1708664036,100.00,969.36,994.66,210,7.31,7.32,-21,1
1708664339,100.00,969.44,994.74,210,7.27,7.28,-26,1
1708664641,100.00,969.49,994.79,210,7.33,7.34,-25,1
1708664942,100.00,969.51,994.81,210,7.35,7.36,-21,1
1708665244,100.00,969.64,994.94,210,7.12,7.13,-21,1
1708665548,100.00,969.55,994.85,210,7.28,7.29,-27,1
1708665849,100.00,969.68,994.98,210,7.20,7.21,-22,1
1708666151,100.00,969.69,994.99,210,7.26,7.27,-21,1
1708666453,100.00,969.79,995.09,210,7.22,7.23,-24,1
1708666754,100.00,969.97,995.27,210,6.89,6.89,-22,1
1708667056,100.00,969.90,995.21,210,7.31,7.32,-25,1
1708667358,100.00,970.01,995.31,210,7.28,7.29,-21,1
1708667660,100.00,970.03,995.33,210,7.20,7.21,-25,1
1708667962,100.00,970.13,995.43,210,7.21,7.22,-21,1
1708668263,100.00,970.19,995.49,210,7.32,7.33,-21,1
1708668565,100.00,970.28,995.59,210,7.29,7.30,-25,1
1708668867,100.00,970.36,995.66,210,7.35,7.36,-22,1
1708669171,100.00,970.36,995.66,210,7.29,7.30,-25,1
1708669773,100.00,970.71,996.01,210,7.22,7.23,-19,1
1708670074,100.00,970.71,996.01,210,7.35,7.36,-19,1
1708670376,100.00,970.82,996.12,210,7.36,7.37,-20,1
1708670678,100.00,970.91,996.22,210,7.34,7.35,-20,1
1708670979,100.00,970.97,996.28,210,7.32,7.33,-19,1
1708671281,100.00,971.01,996.31,210,7.36,7.37,-19,1
1708671583,100.00,971.05,996.35,210,7.39,7.40,-22,1
1708671885,100.00,971.17,996.48,210,7.40,7.41,-24,1
1708672187,100.00,971.27,996.57,210,7.48,7.49,-23,1
1708672489,100.00,971.27,996.57,210,7.54,7.55,-23,1
1708672793,100.00,971.39,996.69,210,6.82,6.82,-19,1
1708673095,100.00,970.41,995.71,210,7.49,7.50,-24,1
1708673397,100.00,970.65,995.96,210,7.52,7.53,-20,1
1708673699,100.00,971.50,996.80,210,7.49,7.50,-22,1
1708674001,100.00,971.52,996.82,210,7.48,7.49,-19,1
1708674606,100.00,971.61,996.92,210,7.46,7.47,-24,1
1708674908,100.00,971.70,997.00,210,7.56,7.57,-19,1
1708675210,100.00,971.84,997.14,210,7.71,7.72,-19,1
1708675511,100.00,971.88,997.18,210,7.62,7.63,-23,1
1708675813,100.00,971.56,996.86,210,7.71,7.72,-19,1
1708676114,100.00,971.80,997.10,210,7.83,7.84,-19,1
1708676418,100.00,972.03,997.33,210,7.83,7.84,-23,1
1708676720,100.00,972.09,997.39,210,7.88,7.89,-23,1
1708677022,100.00,972.14,997.44,210,7.88,7.89,-22,1
1708677324,100.00,972.13,997.43,210,7.90,7.91,-23,1
1708677626,100.00,972.14,997.44,210,7.86,7.87,-21,1
1708677928,100.00,971.99,997.29,210,7.81,7.82,-20,1
1708678229,100.00,972.30,997.60,210,7.57,7.58,-20,1
1708678531,100.00,972.34,997.65,210,8.09,8.10,-24,1
1708678834,100.00,972.37,997.67,210,8.13,8.14,-24,1
1708679135,100.00,972.36,997.66,210,8.18,8.19,-21,1
1708679437,100.00,972.42,997.72,210,8.25,8.26,-21,1
1708679738,100.00,972.35,997.65,210,8.20,8.21,-20,1
1708680042,100.00,972.51,997.81,210,8.33,8.34,-20,1
1708680344,100.00,972.55,997.85,210,8.56,8.57,-21,1
1708680646,100.00,972.63,997.93,210,8.34,8.35,-24,1
1708680947,100.00,972.69,997.99,210,8.41,8.42,-24,1
1708681249,100.00,972.81,998.11,210,8.18,8.19,-20,1
1708681551,100.00,972.85,998.16,210,8.48,8.49,-22,1
1708681853,100.00,972.86,998.16,210,8.66,8.67,-24,1
1708682155,100.00,972.94,998.25,210,8.54,8.55,-24,1
1708682457,100.00,973.00,998.30,210,8.58,8.59,-24,1
1708682760,100.00,972.52,997.82,210,8.28,8.29,-24,1
1708683061,100.00,973.14,998.44,210,8.53,8.54,-20,1
1708683364,100.00,973.21,998.51,210,8.66,8.67,-20,1
1708683664,100.00,973.20,998.50,210,8.73,8.74,-20,1
1708683966,100.00,972.32,997.62,210,8.76,8.77,-24,1
1708684268,100.00,973.28,998.58,210,8.78,8.79,-25,1
1708684570,100.00,973.37,998.67,210,8.74,8.75,-20,1
1708685175,100.00,973.56,998.86,210,8.93,8.94,-21,1
1708685476,100.00,973.41,998.71,210,9.10,9.11,-21,1
1708685778,100.00,972.95,998.25,210,9.14,9.15,-20,1
1708686079,100.00,973.72,999.02,210,9.13,9.14,-20,1
1708686380,100.00,973.59,998.89,210,9.00,9.01,-20,1
1708686681,100.00,973.82,999.12,210,9.10,9.11,-20,1
1708686983,100.00,973.59,998.89,210,9.00,9.01,-19,1
1708687285,100.00,973.70,999.00,210,8.99,9.00,-23,1
1708687587,100.00,973.78,999.08,210,8.88,8.89,-24,1
1708687889,100.00,973.92,999.22,210,9.03,9.04,-20,1
1708688190,100.00,973.30,998.60,210,9.02,9.03,-24,1
1708688492,100.00,974.21,999.51,210,9.28,9.29,-24,1
1708688796,100.00,974.18,999.48,210,9.23,9.24,-20,1
1708689098,100.00,974.16,999.46,210,9.24,9.25,-20,1
1708689400,100.00,974.18,999.48,210,9.20,9.21,-24,1
1708689701,100.00,974.15,999.45,210,9.35,9.36,-19,1
1708690004,100.00,974.28,999.58,210,9.54,9.55,-19,1
1708690306,100.00,974.24,999.54,210,9.35,9.36,-23,1
1708690608,100.00,974.33,999.63,210,9.48,9.49,-20,1
1708690910,100.00,974.42,999.72,210,9.66,9.67,-19,1
1708691212,100.00,974.46,999.76,210,9.71,9.72,-20,1
1708691514,100.00,974.41,999.71,210,9.63,9.64,-24,1
1708691816,100.00,974.44,999.74,210,9.69,9.70,-24,1
1708692118,100.00,974.43,999.73,210,9.68,9.69,-20,1
1708692420,100.00,974.58,999.88,210,9.66,9.67,-20,1
1708692722,100.00,974.64,999.94,210,9.71,9.72,-20,1
1708693023,100.00,974.79,1000.09,210,9.16,9.17,-20,1
1708693325,100.00,974.78,1000.08,210,9.68,9.69,-20,1
1708693627,100.00,974.71,1000.01,210,9.71,9.72,-23,1
1708693929,100.00,974.71,1000.01,210,9.86,9.87,-19,1
1708694230,100.00,974.74,1000.04,210,9.67,9.68,-19,1
1708694531,100.00,974.74,1000.04,210,9.66,9.67,-20,1
1708694832,100.00,974.88,1000.18,210,9.78,9.79,-23,1
1708695134,100.00,974.95,1000.25,210,9.82,9.83,-19,1
1708695436,100.00,974.94,1000.24,210,9.87,9.88,-23,1
1708695737,100.00,975.02,1000.32,210,9.77,9.78,-19,1
1708696039,100.00,975.13,1000.43,210,9.78,9.79,-24,1
1708696341,100.00,975.15,1000.45,210,9.78,9.79,-24,1
1708696643,100.00,975.12,1000.42,210,9.72,9.73,-19,1
1708696944,100.00,975.09,1000.39,210,9.68,9.69,-20,1
1708697246,100.00,975.06,1000.37,210,9.77,9.78,-20,1
1708697548,100.00,975.19,1000.49,210,9.74,9.75,-19,1
1708697850,100.00,975.19,1000.50,210,9.78,9.79,-20,1
1708698154,100.00,975.24,1000.54,210,9.78,9.79,-22,1
1708698456,100.00,975.32,1000.62,210,9.70,9.71,-23,1
1708698757,100.00,975.06,1000.36,210,9.77,9.78,-19,1
1708699060,100.00,975.36,1000.66,210,9.68,9.69,-23,1
1708699362,100.00,975.45,1000.75,210,9.67,9.68,-22,1
1708699663,100.00,975.56,1000.86,210,9.20,9.21,-19,1
1708699965,100.00,974.48,999.78,210,9.62,9.63,-23,1
1708700267,100.00,975.53,1000.83,210,9.55,9.56,-31,1
1708700569,100.00,975.58,1000.88,210,9.47,9.48,-23,1
1708700871,100.00,975.64,1000.94,210,9.43,9.44,-24,1
1708701173,100.00,975.68,1000.98,210,9.31,9.32,-24,1
1708701475,100.00,975.70,1001.00,210,9.27,9.28,-24,1
1708701777,100.00,975.76,1001.06,210,9.31,9.32,-21,1
1708702079,100.00,975.82,1001.12,210,8.86,8.87,-20,1
1708702381,100.00,975.81,1001.11,210,9.18,9.19,-23,1
1708702683,100.00,975.54,1000.84,210,9.09,9.10,-24,1
1708702985,100.00,975.95,1001.25,210,8.96,8.97,-21,1
1708703287,100.00,975.97,1001.27,210,9.00,9.01,-23,1
1708703589,100.00,976.02,1001.32,210,8.92,8.93,-21,1
1708703891,100.00,976.03,1001.34,210,8.80,8.81,-20,1
1708704193,100.00,976.05,1001.35,210,8.79,8.80,-21,1
1708704494,100.00,976.03,1001.33,210,8.83,8.84,-22,1
1708704796,100.00,976.10,1001.40,210,8.78,8.79,-20,1
1708705098,100.00,976.15,1001.45,210,8.74,8.75,-20,1
1708705401,100.00,976.19,1001.49,210,8.71,8.72,-21,1
1708705702,100.00,976.20,1001.50,210,8.66,8.67,-21,1
1708706004,100.00,976.25,1001.55,210,8.45,8.46,-21,1
1708706306,100.00,976.35,1001.65,210,8.57,8.58,-20,1
1708706607,100.00,976.35,1001.65,210,8.55,8.56,-21,1
1708706909,100.00,976.27,1001.57,210,8.55,8.56,-21,1
1708707211,100.00,976.27,1001.57,210,8.48,8.49,-25,1
1708707513,100.00,976.37,1001.67,210,8.48,8.49,-23,1
1708707815,100.00,976.43,1001.73,210,8.48,8.49,-24,1
1708708117,100.00,976.42,1001.72,210,8.45,8.46,-25,1
1708708419,100.00,976.45,1001.75,210,8.38,8.39,-20,1
1708708722,100.00,976.56,1001.86,210,8.36,8.37,-21,1
1708709024,100.00,976.58,1001.88,210,8.34,8.35,-20,1
1708709326,100.00,976.75,1002.05,210,6.71,6.71,-21,1
1708709629,100.00,976.57,1001.88,210,8.09,8.10,-21,1
1708709930,100.00,976.65,1001.96,210,8.19,8.20,-20,1
1708710232,100.00,976.64,1001.94,210,8.23,8.24,-24,1
1708710534,100.00,976.67,1001.97,210,8.25,8.26,-25,1
1708710835,100.00,976.64,1001.94,210,8.24,8.25,-20,1
1708711137,100.00,976.63,1001.93,210,8.22,8.23,-21,1
1708711438,100.00,976.64,1001.94,210,8.23,8.24,-21,1
1708711740,100.00,976.69,1001.99,210,8.17,8.18,-21,1
1708712042,100.00,976.66,1001.96,210,8.20,8.21,-24,1
1708712343,100.00,976.66,1001.96,210,8.18,8.19,-20,1
1708712647,100.00,976.21,1001.51,210,8.12,8.13,-21,1
1708712949,100.00,976.69,1002.00,210,7.00,7.00,-25,1
1708713251,100.00,976.64,1001.94,210,8.11,8.12,-25,1
1708713856,100.00,976.69,1001.99,210,7.97,7.98,-21,1
1708714461,100.00,976.62,1001.92,210,8.03,8.04,-24,1
1708714763,100.00,976.67,1001.97,210,8.05,8.06,-20,1
1708715064,100.00,976.69,1001.99,210,8.04,8.05,-21,1
1708715367,100.00,976.73,1002.04,210,7.99,8.00,-25,1
1708715668,100.00,976.80,1002.10,210,7.95,7.96,-21,1
1708715970,100.00,976.75,1002.05,210,7.96,7.97,-20,1
1708716272,100.00,976.72,1002.02,210,7.88,7.89,-19,1
1708716574,100.00,976.72,1002.02,210,7.91,7.92,-20,1
1708716876,100.00,976.78,1002.08,210,7.86,7.87,-23,1
1708717178,100.00,976.82,1002.12,210,7.82,7.83,-20,1
1708717479,100.00,976.40,1001.70,210,7.72,7.73,-20,1
1708717781,100.00,976.61,1001.91,210,7.67,7.68,-20,1
1708718083,100.00,976.65,1001.95,210,7.58,7.59,-20,1
1708718384,100.00,976.72,1002.03,210,7.07,7.07,-20,1
1708718686,100.00,976.75,1002.05,210,7.51,7.52,-20,1
1708718988,100.00,976.69,1001.99,210,7.46,7.47,-20,1
1708719290,100.00,976.67,1001.97,210,7.38,7.39,-20,1
1708719591,100.00,976.61,1001.91,210,7.38,7.39,-20,1
1708719894,100.00,976.54,1001.84,210,7.31,7.32,-20,1
1708720195,100.00,976.68,1001.98,210,7.30,7.31,-21,1
1708720497,100.00,976.60,1001.90,210,6.37,6.37,-20,1
1708720799,100.00,976.52,1001.82,210,7.27,7.28,-24,1
1708721101,100.00,976.54,1001.84,210,7.18,7.19,-21,1
1708721403,100.00,976.44,1001.74,210,7.24,7.25,-20,1
1708721705,100.00,975.96,1001.26,210,7.22,7.23,-24,1
1708722006,100.00,976.39,1001.69,210,7.24,7.25,-20,1
1708722309,100.00,976.00,1001.30,210,7.21,7.22,-21,1
1708722611,100.00,976.38,1001.68,210,7.22,7.23,-20,1
1708722913,100.00,976.38,1001.68,210,7.26,7.27,-22,1
1708723215,100.00,976.28,1001.58,210,7.23,7.24,-23,1
1708723519,100.00,976.29,1001.59,210,7.23,7.24,-25,1
1708723821,100.00,976.31,1001.61,210,7.26,7.27,-21,1
1708724122,100.00,976.24,1001.54,210,7.21,7.22,-20,1
1708724424,100.00,976.26,1001.56,210,7.21,7.22,-20,1
1708724726,100.00,976.17,1001.47,210,7.19,7.20,-21,1
1708725026,100.00,976.16,1001.46,210,7.19,7.20,-21,1
1708725327,100.00,976.22,1001.52,210,7.20,7.21,-21,1
1708725629,100.00,976.18,1001.48,210,7.22,7.23,-21,1
1708725931,100.00,976.21,1001.51,210,7.12,7.13,-21,1
1708726233,100.00,976.19,1001.50,210,7.06,7.06,-25,1
1708726535,100.00,976.15,1001.45,210,7.04,7.04,-25,1
1708726837,100.00,975.93,1001.23,210,6.86,6.86,-25,1
1708727141,100.00,975.98,1001.28,210,7.00,7.00,-24,1
1708727443,100.00,976.10,1001.40,210,6.77,6.77,-24,1
1708727745,100.00,976.05,1001.35,210,7.00,7.00,-24,1
1708728048,100.00,975.94,1001.24,210,7.04,7.04,-24,1
1708728349,100.00,976.01,1001.32,210,6.93,6.93,-21,1
1708728651,100.00,975.98,1001.28,210,6.92,6.92,-21,1
1708728953,100.00,975.62,1000.92,210,6.91,6.91,-21,1
1708729254,100.00,975.89,1001.19,210,6.90,6.90,-23,1
1708729556,100.00,975.84,1001.14,210,6.89,6.89,-20,1
1708729858,100.00,975.92,1001.22,210,6.91,6.91,-25,1
1708730158,100.00,975.89,1001.19,210,6.90,6.90,-22,1
1708730460,100.00,975.92,1001.22,210,6.92,6.92,-21,1
1708730764,100.00,975.90,1001.21,210,6.91,6.91,-25,1
1708731066,100.00,975.74,1001.04,210,6.89,6.89,-24,1
1708731367,100.00,975.20,1000.50,210,6.94,6.94,-20,1
1708731669,100.00,975.52,1000.82,210,6.92,6.92,-25,1
1708731972,100.00,975.42,1000.72,210,6.90,6.90,-24,1
1708732273,100.00,975.44,1000.74,210,6.91,6.91,-32,1
1708732575,100.00,975.11,1000.42,210,6.93,6.93,-21,1
1708732877,100.00,975.23,1000.54,210,6.92,6.92,-24,1
1708733179,100.00,975.35,1000.66,210,6.91,6.91,-24,1
1708733481,100.00,975.28,1000.58,210,6.89,6.89,-20,1
1708733783,100.00,975.11,1000.41,210,6.88,6.88,-23,1
1708734085,100.00,975.03,1000.33,210,6.89,6.89,-21,1
1708734387,100.00,974.97,1000.27,210,6.90,6.90,-20,1
1708734689,100.00,974.71,1000.01,210,6.91,6.91,-20,1
1708734991,100.00,974.91,1000.22,210,6.81,6.81,-23,1
1708735293,100.00,974.86,1000.16,210,6.86,6.86,-25,1
1708735595,100.00,974.84,1000.14,210,6.88,6.88,-21,1
1708735896,100.00,974.77,1000.07,210,6.81,6.81,-21,1
1708736198,100.00,974.75,1000.05,210,6.81,6.81,-20,1
1708736500,100.00,974.72,1000.02,210,6.84,6.84,-20,1
1708736802,100.00,974.61,999.91,210,6.84,6.84,-23,1
1708737103,100.00,974.57,999.87,210,6.86,6.86,-20,1
1708737405,100.00,974.49,999.80,210,6.78,6.78,-20,1
1708737707,100.00,974.42,999.72,210,6.81,6.81,-23,1
1708738010,100.00,973.88,999.18,210,6.80,6.80,-22,1
1708738312,100.00,974.24,999.54,210,6.55,6.55,-20,1
1708738615,100.00,974.13,999.43,210,6.74,6.74,-21,1
1708738915,100.00,974.17,999.47,210,6.74,6.74,-20,1
1708739217,100.00,974.12,999.42,210,6.71,6.71,-25,1
1708739518,100.00,974.09,999.39,210,6.70,6.70,-20,1
1708739820,100.00,974.01,999.31,210,6.70,6.70,-20,1
1708740122,100.00,973.95,999.25,210,6.66,6.66,-24,1
1708740423,100.00,973.92,999.22,210,6.69,6.69,-25,1
1708740726,100.00,973.83,999.14,210,6.79,6.79,-25,1
1708741028,100.00,973.92,999.22,210,6.23,6.23,-24,1
1708741329,100.00,973.70,999.00,210,6.64,6.64,-20,1
1708741632,100.00,973.66,998.96,210,6.66,6.66,-21,1
1708741933,100.00,973.20,998.50,210,6.65,6.65,-20,1
1708742235,100.00,973.57,998.87,210,6.67,6.67,-20,1
1708742537,100.00,973.56,998.86,210,6.63,6.63,-25,1
1708742839,100.00,973.61,998.91,210,6.63,6.63,-20,1
1708743140,100.00,973.54,998.84,210,6.63,6.63,-21,1
1708743442,100.00,973.63,998.93,210,6.65,6.65,-20,1
1708743743,100.00,973.64,998.94,210,6.65,6.65,-20,1
1708744045,100.00,973.71,999.01,210,6.70,6.70,-21,1
1708744347,100.00,973.66,998.96,210,6.75,6.75,-25,1
1708744648,100.00,973.72,999.03,210,6.71,6.71,-20,1
1708744950,100.00,973.67,998.97,210,6.76,6.76,-24,1
1708745253,100.00,973.76,999.06,210,6.73,6.73,-20,1
1708745554,100.00,973.78,999.08,210,6.66,6.66,-20,1
1708745856,100.00,973.75,999.05,210,6.76,6.76,-20,1
1708746157,100.00,973.71,999.01,210,6.77,6.77,-20,1
1708746459,100.00,973.61,998.91,210,6.76,6.76,-20,1
1708746760,100.00,973.54,998.84,210,6.71,6.71,-20,1
1708747063,100.00,973.52,998.82,210,6.80,6.80,-25,1
1708747365,100.00,973.48,998.79,210,6.88,6.88,-25,1
1708747667,100.00,973.47,998.77,210,6.99,6.99,-25,1
1708747969,100.00,973.49,998.80,210,6.66,6.66,-24,1
1708748270,100.00,972.39,997.70,210,6.92,6.92,-20,1
1708748876,100.00,973.10,998.40,210,6.84,6.84,-20,1
1708749177,100.00,973.20,998.50,210,6.80,6.80,-20,1
1708749479,100.00,973.12,998.43,210,6.99,6.99,-20,1
1708749780,100.00,973.13,998.43,210,7.11,7.11,-20,1
1708750083,100.00,973.19,998.49,210,7.04,7.04,-24,1
1708750384,100.00,973.12,998.42,210,7.19,7.20,-20,1
1708750686,100.00,973.25,998.55,210,7.17,7.18,-20,1
1708750987,100.00,973.31,998.62,210,7.25,7.26,-20,1
1708751289,100.00,973.21,998.51,210,7.34,7.35,-20,1
1708751591,100.00,973.29,998.60,210,7.42,7.43,-21,1
1708751892,100.00,973.18,998.48,210,7.41,7.42,-20,1
1708752195,100.00,973.27,998.57,210,7.53,7.54,-24,1
1708752497,100.00,973.43,998.73,210,7.59,7.60,-20,1
1708752798,100.00,973.51,998.81,210,7.58,7.59,-20,1
1708753100,100.00,973.62,998.92,210,7.65,7.66,-20,1
1708753402,100.00,973.61,998.91,210,7.80,7.81,-20,1
1708753703,100.00,973.57,998.87,210,7.77,7.78,-21,1
1708754005,100.00,973.58,998.88,210,7.77,7.78,-21,1
1708754307,100.00,973.70,999.00,210,7.70,7.71,-21,1
1708754609,100.00,973.77,999.07,210,7.78,7.79,-21,1
1708754911,100.00,973.59,998.89,210,7.75,7.76,-21,1
1708755213,100.00,973.73,999.03,210,7.86,7.87,-22,1
1708755514,100.00,973.78,999.08,210,7.90,7.91,-19,1
1708755815,100.00,973.81,999.11,210,8.05,8.06,-19,1
1708756117,100.00,973.95,999.25,210,8.06,8.07,-19,1
1708756419,100.00,973.98,999.28,210,8.19,8.20,-24,1
1708756721,100.00,974.10,999.40,210,8.02,8.03,-24,1
1708757022,100.00,974.12,999.43,210,8.13,8.14,-21,1
1708757324,100.00,974.31,999.61,210,8.16,8.17,-25,1
1708757626,100.00,974.44,999.74,210,8.17,8.18,-20,1
1708757928,100.00,974.56,999.86,210,8.13,8.14,-21,1
1708758229,100.00,974.73,1000.03,210,8.12,8.13,-21,1
1708758531,100.00,974.85,1000.15,210,8.09,8.10,-21,1
1708758833,100.00,975.05,1000.36,210,7.93,7.94,-20,1
1708759135,100.00,975.06,1000.36,210,8.17,8.18,-21,1
1708759436,100.00,975.18,1000.48,210,8.19,8.20,-21,1
1708759740,100.00,975.23,1000.53,210,8.05,8.06,-24,1
1708760042,100.00,975.20,1000.50,210,7.91,7.92,-19,1
1708760344,100.00,975.41,1000.71,210,8.00,8.01,-23,1
1708760646,100.00,975.44,1000.74,210,7.74,7.75,-19,1
1708760947,100.00,975.40,1000.70,210,7.76,7.77,-20,1
1708761249,100.00,975.41,1000.71,210,7.73,7.74,-24,1
1708761551,100.00,975.57,1000.87,210,7.46,7.47,-19,1
1708761852,100.00,975.84,1001.14,210,7.16,7.17,-19,1
1708762155,100.00,975.93,1001.23,210,6.95,6.95,-23,1
1708762457,100.00,976.01,1001.31,210,6.75,6.75,-22,1
1708762758,100.00,976.04,1001.34,210,6.69,6.69,-20,1
1708763060,100.00,976.04,1001.34,210,6.65,6.65,-20,1
1708763363,100.00,976.31,1001.61,210,6.47,6.47,-20,1
1708763665,100.00,976.21,1001.51,210,6.37,6.37,-21,1
1708763969,100.00,976.34,1001.64,210,6.44,6.44,-24,1
1708764270,100.00,976.41,1001.71,210,6.43,6.43,-20,1
1708764572,100.00,976.47,1001.77,210,6.35,6.35,-24,1
1708764874,100.00,976.59,1001.89,210,6.61,6.61,-21,1
1708765176,100.00,976.85,1002.15,210,6.77,6.77,-22,1
1708765478,100.00,977.02,1002.33,210,6.66,6.66,-19,1
1708765779,100.00,977.23,1002.53,210,6.12,6.12,-20,1
1708766081,100.00,977.22,1002.52,210,6.13,6.13,-24,1
1708766383,100.00,977.38,1002.68,210,5.92,5.92,-24,1
1708766685,100.00,977.50,1002.80,210,5.84,5.84,-20,1
1708766988,100.00,977.71,1003.01,210,5.75,5.75,-20,1
1708767290,100.00,977.91,1003.21,210,5.70,5.70,-19,1
1708767592,100.00,978.01,1003.31,210,5.70,5.70,-19,1
1708767894,100.00,978.22,1003.53,210,5.64,5.64,-20,1
1708768195,100.00,978.41,1003.71,210,5.54,5.54,-19,1
1708768498,100.00,978.47,1003.77,210,5.52,5.52,-23,1
1708768800,100.00,978.53,1003.83,210,5.86,5.86,-20,1
1708769402,100.00,978.78,1004.08,210,5.86,5.86,-25,1
1708769704,100.00,978.91,1004.21,210,5.45,5.45,-26,1
1708770006,100.00,978.92,1004.22,210,5.70,5.70,-21,1
1708770308,100.00,979.07,1004.37,210,5.70,5.70,-25,1
1708770612,100.00,979.08,1004.38,210,5.74,5.74,-21,1
1708770913,100.00,979.26,1004.57,210,5.54,5.54,-21,1
1708771215,100.00,979.39,1004.69,210,6.32,6.32,-21,1
1708771517,100.00,979.52,1004.82,210,5.70,5.70,-23,1
1708771819,100.00,979.60,1004.90,210,5.79,5.79,-21,1
1708772120,100.00,979.26,1004.56,210,5.74,5.74,-22,1
1708772422,100.00,980.04,1005.34,210,5.00,5.00,-21,1
1708772724,100.00,979.91,1005.21,210,5.72,5.72,-22,1
1708773026,100.00,978.86,1004.16,210,6.00,6.00,-23,1
1708773328,100.00,980.06,1005.36,210,5.89,5.89,-21,1
1708773629,100.00,980.29,1005.59,210,5.79,5.79,-21,1
1708773931,100.00,980.28,1005.58,210,6.04,6.04,-21,1
1708774234,100.00,980.36,1005.66,210,5.97,5.97,-21,1
1708774536,100.00,980.41,1005.71,210,5.87,5.87,-21,1
1708774838,100.00,980.48,1005.78,210,5.91,5.91,-21,1
1708775139,100.00,980.52,1005.82,210,5.99,5.99,-24,1
1708775442,100.00,980.51,1005.81,210,6.09,6.09,-22,1
1708775743,100.00,980.52,1005.82,210,5.93,5.93,-22,1
1708776045,100.00,980.63,1005.93,210,5.97,5.97,-21,1
1708776345,100.00,980.73,1006.04,210,5.98,5.98,-21,1
1708776647,100.00,980.08,1005.38,210,6.01,6.01,-21,1
1708776949,100.00,980.89,1006.19,210,6.02,6.02,-25,1
1708777252,100.00,980.60,1005.90,210,6.59,6.59,-21,1
1708777553,100.00,980.81,1006.11,210,6.24,6.24,-22,1
1708777856,100.00,980.90,1006.20,210,6.45,6.45,-22,1
1708778156,100.00,981.12,1006.42,210,6.38,6.38,-22,1
1708778458,100.00,981.37,1006.67,210,6.58,6.58,-25,1
1708778760,100.00,981.46,1006.77,210,6.69,6.69,-22,1
1708779061,100.00,981.50,1006.80,210,6.74,6.74,-21,1
1708779363,100.00,981.63,1006.93,210,6.88,6.88,-21,1
1708779665,100.00,981.70,1007.00,210,6.51,6.51,-26,1
1708779966,100.00,981.72,1007.02,210,6.71,6.71,-22,1
1708780269,100.00,981.79,1007.09,210,6.94,6.94,-21,1
1708780570,100.00,981.79,1007.09,210,6.83,6.83,-22,1
1708780870,100.00,981.80,1007.10,210,6.82,6.82,-21,1
1708781172,100.00,981.87,1007.17,210,6.82,6.82,-21,1
1708781475,100.00,981.88,1007.18,210,6.87,6.87,-22,1
1708781778,100.00,982.00,1007.30,210,6.92,6.92,-21,1
1708782080,100.00,982.13,1007.43,210,6.95,6.95,-25,1
1708782383,100.00,982.17,1007.47,210,6.84,6.84,-24,1
1708782684,100.00,982.08,1007.38,210,7.09,7.09,-21,1
1708782987,100.00,982.17,1007.47,210,7.02,7.02,-25,1
1708783288,100.00,982.22,1007.52,210,7.06,7.06,-21,1
1708783590,100.00,982.30,1007.61,210,7.05,7.05,-23,1
1708783893,100.00,982.33,1007.63,210,7.13,7.14,-23,1
1708784195,100.00,982.46,1007.76,210,7.15,7.16,-19,1
1708784497,100.00,982.55,1007.85,210,7.21,7.22,-20,1
1708784798,100.00,982.61,1007.91,210,7.30,7.31,-20,1
1708785101,100.00,982.66,1007.96,210,7.26,7.27,-20,1
1708785403,100.00,982.79,1008.09,210,7.36,7.37,-24,1
1708785705,100.00,982.85,1008.15,210,7.34,7.35,-24,1
1708786007,100.00,982.89,1008.20,210,7.45,7.46,-25,1
1708786309,100.00,983.02,1008.32,210,7.49,7.50,-19,1
1708786611,100.00,983.08,1008.38,210,7.61,7.62,-23,1
1708786911,100.00,983.21,1008.51,210,7.45,7.46,-21,1
1708787213,100.00,983.25,1008.55,210,7.49,7.50,-21,1
1708787515,100.00,983.34,1008.64,210,7.09,7.09,-25,1
1708787817,100.00,983.40,1008.71,210,7.26,7.27,-21,1
1708788119,100.00,983.42,1008.72,210,7.11,7.11,-21,1
1708788420,100.00,983.42,1008.72,210,7.08,7.08,-19,1
1708788723,100.00,983.46,1008.76,210,6.81,6.81,-19,1
1708789024,100.00,983.51,1008.81,210,6.69,6.69,-18,1
1708789326,100.00,983.54,1008.84,210,6.58,6.58,-19,1
1708789628,100.00,983.64,1008.94,210,6.42,6.42,-20,1
1708789930,100.00,983.71,1009.01,210,6.21,6.21,-19,1
1708790233,100.00,983.67,1008.97,210,6.12,6.12,-20,1
1708790536,100.00,983.70,1009.00,210,5.89,5.89,-23,1
1708790838,100.00,983.72,1009.02,210,5.75,5.75,-24,1
1708791140,100.00,983.74,1009.04,210,5.72,5.72,-24,1
1708791442,100.00,983.72,1009.02,210,5.59,5.59,-22,1
1708791744,100.00,983.82,1009.12,210,5.39,5.39,-23,1
1708792046,100.00,983.93,1009.24,210,5.16,5.16,-19,1
1708792349,100.00,983.98,1009.28,210,4.96,4.96,-19,1
1708792651,100.00,984.06,1009.36,210,4.85,4.85,-19,1
1708792953,100.00,984.14,1009.45,210,4.80,4.80,-19,1
1708793255,100.00,984.16,1009.46,210,4.76,4.76,-20,1
1708793558,100.00,984.27,1009.57,210,4.70,4.70,-19,1
1708793861,100.00,984.27,1009.58,210,4.70,4.70,-19,1
1708794163,100.00,984.32,1009.62,210,4.69,4.69,-20,1
1708794465,100.00,984.44,1009.74,210,4.45,4.45,-19,1
1708794767,100.00,984.46,1009.76,210,4.54,4.54,-23,1
1708795069,100.00,984.46,1009.76,210,4.54,4.54,-21,1
1708795371,100.00,984.55,1009.85,210,4.36,4.36,-23,1
1708795673,100.00,984.70,1010.01,210,3.65,3.65,-23,1
1708795976,100.00,984.68,1009.98,210,4.22,4.22,-19,1
1708796278,100.00,984.62,1009.92,210,4.19,4.19,-19,1
1708796580,100.00,984.65,1009.95,210,4.21,4.21,-26,1
1708796881,100.00,984.62,1009.92,210,4.13,4.13,-19,1
1708797183,100.00,984.69,1010.00,210,4.11,4.11,-19,1
1708797485,100.00,984.67,1009.97,210,4.05,4.05,-19,1
1708797787,100.00,984.15,1009.46,210,4.03,4.03,-19,1
1708798089,100.00,984.14,1009.44,210,4.00,4.00,-22,1
1708798391,100.00,984.67,1009.97,210,3.93,3.93,-21,1
1708798693,100.00,984.69,1009.99,210,3.80,3.80,-19,1
1708798995,100.00,984.73,1010.03,210,3.91,3.91,-19,1
1708799297,100.00,984.77,1010.07,210,3.83,3.83,-19,1
1708799601,100.00,984.74,1010.05,210,3.79,3.79,-23,1
1708799904,100.00,984.85,1010.15,210,3.69,3.69,-23,1
1708800205,100.00,984.19,1009.50,210,3.65,3.65,-20,1
1708800507,100.00,985.02,1010.32,210,3.49,3.49,-19,1
1708800809,100.00,983.79,1009.09,210,3.47,3.47,-24,1
1708801111,100.00,985.07,1010.37,210,3.49,3.49,-23,1
1708801413,100.00,985.03,1010.33,210,3.45,3.45,-20,1
1708801716,100.00,984.94,1010.24,210,3.40,3.40,-25,1
1708802016,100.00,984.90,1010.20,210,3.29,3.29,-21,1
1708802317,100.00,984.88,1010.18,210,3.26,3.26,-21,1
1708802619,100.00,985.04,1010.34,210,2.20,2.20,-20,1
1708802921,100.00,984.96,1010.26,210,3.24,3.24,-20,1
1708803223,100.00,984.99,1010.29,210,3.20,3.20,-20,1
1708803525,100.00,985.05,1010.35,210,3.17,3.17,-20,1
1708803826,100.00,985.08,1010.38,210,3.17,3.17,-23,1
1708804129,100.00,985.08,1010.38,210,3.13,3.13,-20,1
1708804431,100.00,985.09,1010.39,210,3.02,3.02,-20,1
1708804731,100.00,985.14,1010.45,210,2.94,2.94,-20,1
1708805031,100.00,985.21,1010.51,210,2.92,2.92,-20,1
1708805333,100.00,984.92,1010.22,210,2.83,2.83,-20,1
1708805635,100.00,985.28,1010.58,210,2.93,2.93,-20,1
1708805937,100.00,985.21,1010.51,210,2.87,2.87,-20,1
1708806240,100.00,985.21,1010.51,210,2.84,2.84,-24,1
1708806541,100.00,985.21,1010.51,210,2.77,2.77,-20,1
1708806844,100.00,985.25,1010.56,210,2.83,2.83,-20,1
1708807145,100.00,985.39,1010.69,210,2.87,2.87,-20,1
1708807447,100.00,985.32,1010.62,210,2.82,2.82,-20,1
1708807749,100.00,985.43,1010.73,210,2.74,2.74,-19,1
1708808051,100.00,985.37,1010.67,210,2.70,2.70,-21,1
1708808352,100.00,985.26,1010.56,210,2.60,2.60,-19,1
1708808654,100.00,985.34,1010.65,210,2.57,2.57,-20,1
1708808956,100.00,985.36,1010.66,210,2.62,2.62,-21,1
1708809257,100.00,985.33,1010.64,210,2.51,2.51,-21,1
1708809559,100.00,985.36,1010.66,210,2.49,2.49,-23,1
1708809861,100.00,985.23,1010.53,210,2.39,2.39,-23,1
1708810163,100.00,985.25,1010.55,210,2.41,2.41,-23,1
1708810467,100.00,985.34,1010.64,210,2.38,2.38,-24,1
1708810769,100.00,985.32,1010.62,210,2.30,2.30,-20,1
1708811071,100.00,985.32,1010.62,210,2.28,2.28,-20,1
1708811372,100.00,985.31,1010.61,210,2.34,2.34,-20,1
1708811674,100.00,985.39,1010.69,210,2.23,2.23,-20,1
1708811976,100.00,985.41,1010.71,210,2.24,2.24,-20,1
1708812277,100.00,985.41,1010.71,210,2.20,2.20,-20,1
1708812579,100.00,985.25,1010.55,210,2.11,2.11,-20,1
1708812882,100.00,985.37,1010.67,210,2.08,2.08,-23,1
1708813184,100.00,985.32,1010.63,210,2.07,2.07,-24,1
1708813485,100.00,985.28,1010.58,210,2.08,2.08,-20,1
1708813787,100.00,985.27,1010.57,210,2.02,2.02,-20,1
1708814093,100.00,985.27,1010.57,210,1.98,1.98,-20,1
1708814395,100.00,985.18,1010.49,210,2.10,2.10,-23,1
1708814697,100.00,985.18,1010.49,210,2.05,2.05,-20,1
1708814999,100.00,985.28,1010.58,210,1.97,1.97,-24,1
1708815301,100.00,985.29,1010.60,210,1.87,1.87,-24,1
1708815604,100.00,985.35,1010.65,210,1.86,1.86,-24,1
1708815905,100.00,985.26,1010.56,210,1.88,1.88,-20,1
1708816207,100.00,985.37,1010.68,210,1.87,1.87,-23,1
1708816813,100.00,985.39,1010.70,210,1.81,1.81,-23,1
1708817115,100.00,985.33,1010.63,210,1.79,1.79,-24,1
1708817417,100.00,985.43,1010.73,210,1.79,1.79,-20,1
1708817720,100.00,985.52,1010.82,210,1.72,1.72,-20,1
1708818022,100.00,985.54,1010.84,210,1.74,1.74,-20,1
1708818324,100.00,985.53,1010.83,210,1.70,1.70,-20,1
1708818625,100.00,985.48,1010.78,210,1.75,1.75,-20,1
1708818928,100.00,985.46,1010.76,210,1.70,1.70,-24,1
1708819229,100.00,985.47,1010.77,210,1.71,1.71,-20,1
1708819531,100.00,985.48,1010.78,210,1.65,1.65,-23,1
1708819833,100.00,984.48,1009.79,210,1.64,1.64,-21,1
1708820135,100.00,985.49,1010.79,210,1.68,1.68,-24,1
1708820437,100.00,985.48,1010.78,210,1.74,1.74,-20,1
1708820739,100.00,985.44,1010.74,210,1.57,1.57,-20,1
1708821039,100.00,985.43,1010.73,210,1.65,1.65,-20,1
1708821341,100.00,985.40,1010.70,210,1.64,1.64,-20,1
1708821642,100.00,985.43,1010.73,210,1.71,1.71,-20,1
1708821942,100.00,985.05,1010.35,210,1.68,1.68,-20,1
1708822244,100.00,985.42,1010.72,210,1.69,1.69,-20,1
1708822545,100.00,985.35,1010.65,210,1.62,1.62,-20,1
1708822847,100.00,985.36,1010.66,210,1.60,1.60,-20,1
1708823149,100.00,985.43,1010.73,210,1.63,1.63,-20,1
1708823450,100.00,985.55,1010.85,210,1.33,1.33,-20,1
1708823752,100.00,985.38,1010.68,210,1.62,1.62,-20,1
1708824054,100.00,985.35,1010.65,210,1.65,1.65,-20,1
1708824355,100.00,985.20,1010.51,210,1.63,1.63,-24,1
1708824657,100.00,985.19,1010.49,210,1.65,1.65,-23,1
1708824959,100.00,985.01,1010.31,210,1.58,1.58,-24,1
1708825261,100.00,985.13,1010.43,210,1.59,1.59,-24,1
1708825563,100.00,985.14,1010.44,210,1.56,1.56,-20,1
1708825865,100.00,985.10,1010.40,210,1.56,1.56,-20,1
1708826167,100.00,984.85,1010.15,210,1.56,1.56,-24,1
1708826469,100.00,985.15,1010.45,210,1.13,1.13,-20,1
1708826770,100.00,985.02,1010.32,210,1.38,1.38,-19,1
1708827073,100.00,985.00,1010.30,210,1.43,1.43,-21,1
1708827374,100.00,985.05,1010.36,210,1.60,1.60,-18,1
1708827676,100.00,985.02,1010.32,210,1.62,1.62,-18,1
1708827977,100.00,984.43,1009.74,210,1.70,1.70,-21,1
1708828279,100.00,985.04,1010.34,210,1.72,1.72,-21,1
1708828584,100.00,985.16,1010.46,210,1.51,1.51,-18,1
1708828884,100.00,985.13,1010.43,210,1.70,1.70,-18,1
1708829186,100.00,985.11,1010.41,210,1.44,1.44,-20,1
1708829488,100.00,985.08,1010.38,210,1.64,1.64,-22,1
1708829790,100.00,985.08,1010.38,210,1.60,1.60,-22,1
1708830092,100.00,985.06,1010.36,210,1.55,1.55,-22,1
1708830394,100.00,985.01,1010.31,210,1.50,1.50,-18,1
1708830695,100.00,984.99,1010.29,210,1.48,1.48,-18,1
1708830997,100.00,984.95,1010.25,210,1.45,1.45,-18,1
1708831299,100.00,984.97,1010.28,210,1.37,1.37,-18,1
1708831600,100.00,984.95,1010.25,210,1.42,1.42,-18,1
1708831902,100.00,984.95,1010.26,210,1.49,1.49,-18,1
1708832204,100.00,984.96,1010.26,210,1.50,1.50,-18,1
1708832507,100.00,984.98,1010.28,210,1.58,1.58,-18,1
1708832809,100.00,985.15,1010.45,210,1.29,1.29,-18,1
1708833110,100.00,985.06,1010.36,210,1.79,1.79,-18,1
1708833413,100.00,985.04,1010.34,210,1.86,1.86,-18,1
1708833715,100.00,984.99,1010.29,210,1.94,1.94,-28,1
1708834017,100.00,984.88,1010.18,210,1.97,1.97,-21,1
1708834319,100.00,984.87,1010.17,210,1.81,1.81,-22,1
1708834620,100.00,984.83,1010.13,210,2.00,2.00,-18,1
1708834922,100.00,984.63,1009.93,210,2.00,2.00,-18,1
1708835224,100.00,984.78,1010.08,210,1.90,1.90,-18,1
1708835526,100.00,984.74,1010.04,210,1.95,1.95,-18,1
1708835828,100.00,984.82,1010.12,210,2.02,2.02,-18,1
1708836130,100.00,984.87,1010.17,210,2.08,2.08,-21,1
1708836432,100.00,984.78,1010.08,210,2.10,2.10,-18,1
1708836736,100.00,984.78,1010.08,210,2.10,2.10,-18,1
1708837040,100.00,984.76,1010.06,210,2.14,2.14,-21,1
1708837341,100.00,984.82,1010.13,210,2.16,2.16,-18,1
1708837643,100.00,984.88,1010.18,210,2.10,2.10,-18,1
1708837945,100.00,984.90,1010.20,210,2.33,2.33,-24,1
1708838246,100.00,984.86,1010.16,210,2.03,2.03,-19,1
1708838547,100.00,985.06,1010.37,210,2.15,2.15,-20,1
1708838848,100.00,985.15,1010.45,210,2.08,2.08,-20,1
1708839148,100.00,985.19,1010.50,210,2.65,2.65,-19,1
1708839452,100.00,985.27,1010.57,210,1.88,1.88,-20,1
1708839753,100.00,985.02,1010.32,210,2.37,2.37,-23,1
1708840055,100.00,984.97,1010.28,210,2.34,2.34,-24,1
1708840356,100.00,984.95,1010.25,210,1.89,1.89,-19,1
1708840659,100.00,984.96,1010.26,210,2.52,2.52,-22,1
1708840960,100.00,984.83,1010.13,210,2.53,2.53,-21,1
1708841262,100.00,984.89,1010.20,210,2.64,2.64,-21,1
1708841564,100.00,984.97,1010.27,210,2.68,2.68,-21,1
1708841865,100.00,984.93,1010.23,210,2.77,2.77,-21,1
1708842167,100.00,983.58,1008.88,210,2.74,2.74,-22,1
1708842469,100.00,985.05,1010.35,210,2.70,2.70,-21,1
1708842770,100.00,984.69,1009.99,210,2.70,2.70,-21,1
1708843074,100.00,985.02,1010.32,210,2.69,2.69,-31,1
1708843376,100.00,985.06,1010.36,210,2.67,2.67,-21,1
1708843679,100.00,985.10,1010.40,210,2.75,2.75,-26,1
1708843981,100.00,984.52,1009.82,210,2.80,2.80,-20,1
1708844285,100.00,984.95,1010.26,210,2.82,2.82,-20,1
1708844586,100.00,984.92,1010.22,210,2.74,2.74,-21,1
1708844888,100.00,984.88,1010.18,210,3.00,3.00,-22,1
1708845190,100.00,984.80,1010.11,210,3.20,3.20,-19,1
1708845491,100.00,984.76,1010.06,210,3.38,3.38,-21,1
1708845793,100.00,984.75,1010.05,210,3.55,3.55,-21,1
1708846095,100.00,984.73,1010.03,210,3.68,3.68,-21,1
1708846397,100.00,984.63,1009.93,210,3.93,3.93,-26,1
1708846699,100.00,984.64,1009.94,210,4.07,4.07,-21,1
1708847001,100.00,984.56,1009.86,210,4.25,4.25,-21,1
1708847303,100.00,984.55,1009.85,210,4.42,4.42,-21,1
1708847604,100.00,984.48,1009.78,210,4.59,4.59,-21,1
1708847906,100.00,984.38,1009.68,210,4.84,4.84,-21,1
1708848208,100.00,984.34,1009.64,210,4.98,4.98,-25,1
1708848510,100.00,984.43,1009.74,210,5.19,5.19,-21,1
1708848812,100.00,984.35,1009.65,210,5.41,5.41,-21,1
1708849113,100.00,983.25,1008.55,210,5.61,5.61,-25,1
1708849416,100.00,984.36,1009.66,210,5.67,5.67,-27,1
1708849717,100.00,984.30,1009.60,210,5.84,5.84,-21,1
1708850019,100.00,984.19,1009.49,210,5.99,5.99,-21,1
1708850321,100.00,984.15,1009.45,210,6.15,6.15,-25,1
1708850623,100.00,983.47,1008.77,210,6.36,6.36,-20,1
1708850925,100.00,984.10,1009.41,210,6.61,6.61,-25,1
1708851226,100.00,984.07,1009.38,210,6.88,6.88,-25,1
1708851528,100.00,984.02,1009.32,210,7.17,7.18,-24,1
1708851829,100.00,983.92,1009.22,210,7.38,7.39,-21,1
1708852131,100.00,983.87,1009.17,210,7.72,7.73,-21,1
1708852433,100.00,983.81,1009.11,210,7.95,7.96,-20,1
1708852734,100.00,983.79,1009.09,210,8.27,8.28,-21,1
1708853036,100.00,983.73,1009.03,210,8.50,8.51,-21,1
1708853338,100.00,983.69,1008.99,210,8.81,8.82,-26,1
1708853640,100.00,983.63,1008.93,210,8.94,8.95,-22,1
1708853941,100.00,983.54,1008.84,210,9.20,9.21,-21,1
1708854242,100.00,983.56,1008.86,210,9.48,9.49,-22,1
1708854544,100.00,983.49,1008.79,210,9.87,9.88,-21,1
1708854845,100.00,983.55,1008.85,210,9.83,9.84,-20,1
1708855147,100.00,983.46,1008.76,210,10.39,10.40,-21,1
1708855447,100.00,983.43,1008.73,210,10.60,10.61,-22,1
1708855749,100.00,983.33,1008.63,210,10.81,10.82,-23,1
1708856051,100.00,983.26,1008.56,210,11.13,11.14,-22,1
1708856352,99.24,983.06,1008.36,210,11.42,11.31,-20,1
1708856954,98.69,983.06,1008.36,210,11.95,11.76,-19,1
1708857256,95.84,982.98,1008.28,210,12.25,11.62,-21,1
1708857558,94.97,982.95,1008.25,210,12.42,11.65,-20,1
1708857860,92.36,982.85,1008.15,210,12.52,11.32,-20,1
1708858162,93.08,982.81,1008.11,210,12.80,11.72,-19,1
1708858465,90.14,982.79,1008.09,210,12.94,11.37,-25,1
1708858767,85.23,982.81,1008.11,210,13.18,10.77,-25,1
1708859069,84.81,982.79,1008.09,210,13.49,11.00,-23,1
1708859371,84.78,982.79,1008.09,210,13.64,11.14,-21,1
1708859672,81.33,982.78,1008.09,210,13.79,10.66,-20,1
1708859974,80.77,982.73,1008.03,210,13.95,10.71,-20,1
1708860276,80.44,982.61,1007.92,210,14.12,10.82,-21,1
1708860578,72.01,982.73,1008.03,210,13.98,9.03,-21,1
1708860880,68.22,982.62,1007.92,210,14.48,8.71,-21,1
1708861182,68.76,982.56,1007.86,210,14.66,9.00,-21,1
1708861484,67.93,982.55,1007.85,210,14.97,9.11,-24,1
1708861785,65.41,982.48,1007.78,210,14.73,8.32,-21,1
1708862087,65.61,982.44,1007.74,210,14.85,8.48,-22,1
1708862388,62.60,982.38,1007.68,210,14.85,7.79,-21,1
1708862691,66.17,982.23,1007.53,210,15.02,8.77,-25,1
1708862992,64.92,980.62,1005.92,210,15.08,8.55,-21,1
1708863294,64.92,982.06,1007.36,210,15.10,8.57,-21,1
1708863596,62.97,982.05,1007.35,210,14.93,7.95,-21,1
1708863897,64.51,982.06,1007.36,210,15.05,8.42,-20,1
1708864199,64.66,981.97,1007.27,210,14.79,8.21,-21,1
1708864501,65.17,982.01,1007.31,210,14.81,8.35,-21,1
1708864805,62.48,981.90,1007.20,210,14.85,7.76,-21,1
1708865106,64.14,981.90,1007.20,210,15.00,8.29,-19,1
1708865410,60.87,981.84,1007.15,210,14.97,7.49,-19,1
1708865712,63.79,981.88,1007.18,210,14.74,7.96,-19,1
1708866014,64.72,981.81,1007.11,210,14.69,8.13,-23,1
1708866316,63.02,981.78,1007.08,210,14.31,7.38,-20,1
1708866617,65.48,981.84,1007.14,210,14.38,8.01,-20,1
1708866920,66.16,981.87,1007.18,210,14.12,7.91,-22,1
1708867222,67.89,981.81,1007.11,210,14.02,8.20,-22,1
1708867523,70.68,981.84,1007.14,210,13.88,8.65,-19,1
1708867825,70.97,981.78,1007.08,210,13.82,8.66,-20,1
1708868127,72.11,981.78,1007.08,210,13.73,8.81,-21,1
1708868431,71.17,981.78,1007.08,210,13.81,8.69,-21,1
1708868733,67.90,981.81,1007.11,210,13.76,7.95,-21,1
1708869034,67.59,981.81,1007.11,210,13.90,8.02,-21,1
1708869642,69.26,981.76,1007.06,210,13.71,8.19,-21,1
1708869943,68.81,981.74,1007.04,210,13.51,7.91,-21,1
1708870245,71.15,981.71,1007.01,210,13.40,8.29,-25,1
1708870547,72.54,981.65,1006.95,210,13.38,8.56,-21,1
1708870849,74.07,981.57,1006.87,210,13.29,8.78,-24,1
1708871151,76.94,981.56,1006.86,210,13.01,9.07,-21,1
1708871453,76.73,981.56,1006.86,210,13.02,9.04,-25,1
1708871755,79.06,981.53,1006.84,210,12.73,9.20,-21,1
1708872057,79.50,981.47,1006.77,210,12.54,9.10,-21,1
1708872359,81.27,981.39,1006.70,210,12.40,9.29,-21,1
1708872661,82.40,981.41,1006.71,210,12.37,9.47,-21,1
1708872962,82.40,981.42,1006.72,210,12.28,9.38,-21,1
1708873264,81.36,981.44,1006.74,210,12.29,9.20,-21,1
1708873566,82.82,981.44,1006.74,210,12.03,9.21,-20,1
1708873868,81.75,981.44,1006.74,210,12.04,9.03,-20,1
1708874170,79.22,981.30,1006.60,210,12.19,8.71,-20,1
1708874472,79.53,981.44,1006.74,210,12.07,8.65,-23,1
1708874775,78.45,981.37,1006.67,210,12.00,8.38,-24,1
1708875379,77.48,981.36,1006.66,210,11.92,8.12,-20,1
1708875683,79.48,981.35,1006.65,210,11.76,8.34,-24,1
1708875986,80.20,981.35,1006.65,210,11.49,8.21,-24,1
1708876288,82.06,981.33,1006.63,210,11.34,8.40,-25,1
1708876590,83.52,981.34,1006.64,210,11.19,8.51,-20,1
1708876892,85.77,981.27,1006.58,210,10.98,8.70,-19,1
1708877194,88.98,981.27,1006.57,210,10.79,9.06,-19,1
1708877496,88.85,981.24,1006.55,210,10.71,8.95,-20,1
1708877798,90.31,981.28,1006.58,210,10.59,9.08,-24,1
1708878101,90.92,981.31,1006.61,210,10.45,9.04,-24,1
1708878402,92.69,981.27,1006.57,210,10.34,9.22,-21,1
1708878704,93.07,981.26,1006.56,210,10.30,9.24,-21,1
1708879006,93.57,981.28,1006.58,210,10.18,9.20,-21,1
1708879310,93.27,981.33,1006.63,210,10.22,9.19,-23,1
1708879612,93.65,981.35,1006.65,210,10.14,9.17,-21,1
1708879914,93.47,981.30,1006.60,210,10.06,9.06,-21,1
1708880215,93.56,981.21,1006.51,210,9.96,8.98,-21,1
1708880517,93.35,981.32,1006.62,210,10.01,8.99,-20,1
1708880819,93.90,981.36,1006.66,210,9.95,9.02,-21,1
1708881120,95.76,981.31,1006.61,210,9.82,9.18,-21,1
1708881422,96.25,981.31,1006.61,210,9.69,9.13,-22,1
1708881724,95.92,981.32,1006.62,210,9.77,9.16,-21,1
1708882026,96.88,981.30,1006.61,210,9.06,8.60,-20,1
1708882328,97.62,981.18,1006.48,210,9.59,9.24,-24,1
1708882630,98.76,981.21,1006.52,210,9.44,9.26,-20,1
1708882933,99.42,981.25,1006.55,210,9.31,9.23,-21,1
1708883235,98.82,981.22,1006.52,210,9.28,9.11,-22,1
1708883536,100.00,981.09,1006.39,210,8.98,8.99,-20,1
1708883838,100.00,981.26,1006.56,210,9.03,9.04,-21,1
1708884140,100.00,981.00,1006.31,210,9.03,9.04,-21,1
1708884442,100.00,980.83,1006.13,210,8.83,8.84,-20,1
1708884744,100.00,981.39,1006.69,210,6.79,6.79,-23,1
1708885046,100.00,981.23,1006.53,210,8.30,8.31,-20,1
1708885348,100.00,981.21,1006.51,210,8.13,8.14,-20,1
1708885650,100.00,981.14,1006.44,210,7.77,7.78,-20,1
1708885951,100.00,981.13,1006.43,210,7.66,7.67,-29,1
1708886253,100.00,981.15,1006.45,210,7.34,7.35,-20,1
1708886555,100.00,981.14,1006.44,210,7.39,7.40,-20,1
1708886857,100.00,981.13,1006.43,210,7.46,7.47,-20,1
1708887159,100.00,981.15,1006.45,210,7.44,7.45,-20,1
1708887461,100.00,981.15,1006.45,210,7.23,7.24,-23,1
1708887763,100.00,981.17,1006.47,210,7.11,7.11,-23,1
1708888065,100.00,981.21,1006.51,210,7.40,7.41,-20,1
1708888367,100.00,981.28,1006.59,210,7.30,7.31,-23,1
1708888669,100.00,981.22,1006.52,210,6.98,6.98,-28,1
1708888970,100.00,981.18,1006.48,210,6.86,6.86,-20,1
1708889272,100.00,981.15,1006.45,210,6.84,6.84,-18,1
1708889574,100.00,981.16,1006.46,210,6.76,6.76,-18,1
1708889876,100.00,981.12,1006.42,210,6.68,6.68,-18,1
1708890179,100.00,981.13,1006.43,210,6.65,6.65,-19,1
1708890481,100.00,980.07,1005.37,210,6.67,6.67,-18,1
1708890783,100.00,981.14,1006.44,210,6.50,6.50,-18,1
1708891084,100.00,981.03,1006.33,210,6.51,6.51,-18,1
1708891387,100.00,981.15,1006.45,210,6.40,6.40,-22,1
1708891688,100.00,981.18,1006.49,210,6.44,6.44,-20,1
1708891990,100.00,981.16,1006.46,210,6.18,6.18,-20,1
1708892292,100.00,980.90,1006.20,210,6.20,6.20,-25,1
1708892594,100.00,981.16,1006.46,210,6.15,6.15,-20,1
1708893199,100.00,981.10,1006.40,210,6.06,6.06,-20,1
1708893501,100.00,981.03,1006.33,210,6.07,6.07,-21,1
1708893803,100.00,981.01,1006.31,210,6.08,6.08,-20,1
1708894408,100.00,981.00,1006.30,210,6.24,6.24,-19,1
1708894710,100.00,981.01,1006.31,210,6.18,6.18,-20,1
1708895012,100.00,980.43,1005.74,210,6.01,6.01,-19,1
1708895314,100.00,980.93,1006.23,210,5.98,5.98,-23,1
1708895616,100.00,979.98,1005.28,210,5.99,5.99,-23,1
1708895918,100.00,980.90,1006.20,210,6.05,6.05,-23,1
1708896220,100.00,980.92,1006.22,210,6.10,6.10,-23,1
1708896523,100.00,980.90,1006.20,210,5.92,5.92,-29,1
1708896825,100.00,980.87,1006.17,210,5.55,5.55,-24,1
1708897127,100.00,980.50,1005.80,210,5.28,5.28,-21,1
1708897430,100.00,980.75,1006.05,210,5.08,5.08,-20,1
1708897732,100.00,980.84,1006.14,210,4.63,4.63,-25,1
1708898034,100.00,979.66,1004.97,210,5.41,5.41,-21,1
1708898335,100.00,980.73,1006.03,210,5.26,5.26,-21,1
1708898637,100.00,980.79,1006.09,210,5.00,5.00,-20,1
1708898940,100.00,980.76,1006.06,210,4.19,4.19,-20,1
1708899242,100.00,980.55,1005.85,210,3.85,3.85,-31,1
1708899544,100.00,980.68,1005.98,210,3.91,3.91,-23,1
1708899846,100.00,980.73,1006.03,210,3.92,3.92,-20,1
1708900148,100.00,980.70,1006.00,210,4.06,4.06,-24,1
1708900449,100.00,980.72,1006.02,210,3.93,3.93,-20,1
1708900751,100.00,980.80,1006.10,210,3.03,3.03,-20,1
1708901054,100.00,980.77,1006.07,210,3.49,3.49,-19,1
1708901355,100.00,980.77,1006.08,210,3.39,3.39,-19,1
1708901657,100.00,980.67,1005.97,210,3.50,3.50,-20,1
1708901959,100.00,980.68,1005.98,210,3.48,3.48,-21,1
1708902261,100.00,980.63,1005.94,210,3.60,3.60,-24,1
1708902563,100.00,980.57,1005.87,210,3.91,3.91,-24,1
1708902865,100.00,980.56,1005.86,210,4.13,4.13,-21,1
1708903167,100.00,980.59,1005.89,210,4.30,4.30,-21,1
1708903468,100.00,980.58,1005.88,210,4.41,4.41,-21,1
1708903770,100.00,980.64,1005.94,210,4.44,4.44,-20,1
1708904071,100.00,980.67,1005.97,210,4.46,4.46,-20,1
1708904373,100.00,980.71,1006.01,210,3.95,3.95,-21,1
1708904677,100.00,980.64,1005.94,210,4.55,4.55,-24,1
1708904979,100.00,980.70,1006.00,210,4.40,4.40,-20,1
1708905281,100.00,980.68,1005.98,210,3.83,3.83,-25,1
1708905583,100.00,980.60,1005.90,210,3.60,3.60,-21,1
1708905885,100.00,980.63,1005.94,210,3.60,3.60,-20,1
1708906188,100.00,980.60,1005.90,210,3.51,3.51,-24,1
1708906490,100.00,980.63,1005.93,210,3.37,3.37,-23,1
1708906792,100.00,980.60,1005.90,210,3.31,3.31,-20,1
1708907095,100.00,980.59,1005.89,210,3.27,3.27,-23,1
1708907397,100.00,980.49,1005.79,210,3.16,3.16,-23,1
1708907699,100.00,980.57,1005.87,210,2.62,2.62,-21,1
1708908001,100.00,980.54,1005.84,210,2.86,2.86,-21,1
1708908303,100.00,980.53,1005.83,210,2.60,2.60,-22,1
1708908604,100.00,980.51,1005.81,210,2.64,2.64,-23,1
1708908906,100.00,980.57,1005.87,210,1.95,1.95,-22,1
1708909207,100.00,980.45,1005.75,210,2.65,2.65,-18,1
1708909509,100.00,980.46,1005.77,210,2.41,2.41,-19,1
1708909811,100.00,980.43,1005.73,210,2.25,2.25,-20,1
1708910112,100.00,980.42,1005.72,210,2.34,2.34,-20,1
1708910414,100.00,980.44,1005.74,210,2.34,2.34,-19,1
1708910716,100.00,980.43,1005.73,210,2.34,2.34,-24,1
1708911019,100.00,980.42,1005.72,210,2.37,2.37,-23,1
1708911320,100.00,980.46,1005.77,210,2.38,2.38,-20,1
1708911622,100.00,980.43,1005.73,210,2.25,2.25,-23,1
1708911927,100.00,980.40,1005.70,210,2.35,2.35,-23,1
1708912229,100.00,980.41,1005.71,210,2.44,2.44,-23,1
1708912531,100.00,980.39,1005.69,210,2.39,2.39,-19,1
1708913136,100.00,980.13,1005.44,210,2.33,2.33,-19,1
1708913438,100.00,980.40,1005.70,210,2.29,2.29,-20,1
1708913740,100.00,980.46,1005.77,210,2.21,2.21,-23,1
1708914042,100.00,980.45,1005.75,210,2.07,2.07,-23,1
1708914344,100.00,980.53,1005.83,210,2.08,2.08,-19,1
1708914648,100.00,980.55,1005.85,210,2.00,2.00,-23,1
1708914950,100.00,980.55,1005.85,210,1.97,1.97,-21,1
1708915252,100.00,980.54,1005.85,210,1.88,1.88,-19,1
1708915556,100.00,980.55,1005.85,210,1.64,1.64,-23,1
1708915858,100.00,980.52,1005.82,210,2.06,2.06,-19,1
1708916160,100.00,980.48,1005.78,210,2.08,2.08,-19,1
1708916461,100.00,980.24,1005.54,210,2.05,2.05,-19,1
1708916763,100.00,980.43,1005.73,210,2.15,2.15,-19,1
1708917065,100.00,980.48,1005.79,210,2.20,2.20,-19,1
1708917669,100.00,980.45,1005.75,210,2.01,2.01,-19,1
1708917971,100.00,980.29,1005.59,210,1.98,1.98,-20,1
1708918273,100.00,980.49,1005.80,210,1.87,1.87,-23,1
1708918576,100.00,980.48,1005.78,210,1.73,1.73,-22,1
1708918878,100.00,980.35,1005.65,210,1.71,1.71,-22,1
1708919183,100.00,980.42,1005.72,210,1.63,1.63,-22,1
1708919485,100.00,980.41,1005.72,210,1.52,1.52,-19,1
1708919786,100.00,980.48,1005.78,210,1.46,1.46,-19,1
1708920089,100.00,980.45,1005.75,210,1.32,1.32,-23,1
1708920391,100.00,980.50,1005.80,210,1.31,1.31,-23,1
1708920692,100.00,980.53,1005.84,210,1.32,1.32,-21,1
1708920994,100.00,980.53,1005.83,210,1.39,1.39,-22,1
1708921296,100.00,980.52,1005.82,210,1.24,1.24,-22,1
1708921598,100.00,980.52,1005.82,210,1.20,1.20,-19,1
1708921900,100.00,980.47,1005.77,210,1.33,1.33,-22,1
1708922202,100.00,980.49,1005.79,210,1.42,1.42,-22,1
1708922503,100.00,980.49,1005.79,210,1.50,1.50,-22,1
1708922807,100.00,980.49,1005.80,210,1.32,1.32,-19,1
1708923108,100.00,980.48,1005.78,210,1.26,1.26,-19,1
1708923410,100.00,980.47,1005.77,210,1.22,1.22,-19,1
1708923712,100.00,980.47,1005.77,210,1.34,1.34,-19,1
1708924014,100.00,980.45,1005.75,210,1.32,1.32,-22,1
1708924317,100.00,980.50,1005.80,210,1.18,1.18,-19,1
1708924619,100.00,980.56,1005.86,210,1.06,1.06,-23,1
1708924921,100.00,979.92,1005.22,210,1.06,1.06,-20,1
1708925223,100.00,980.62,1005.92,210,1.22,1.22,-19,1
1708925524,100.00,980.19,1005.49,210,1.18,1.18,-19,1
1708925826,100.00,980.74,1006.04,210,1.18,1.18,-22,1
1708926128,100.00,980.82,1006.12,210,0.15,0.15,-19,1
1708926429,100.00,980.75,1006.06,210,0.73,0.73,-23,1
1708926731,100.00,980.76,1006.07,210,0.85,0.85,-19,1
1708927033,100.00,980.83,1006.13,210,0.83,0.83,-19,1
1708927334,100.00,980.93,1006.23,210,1.02,1.02,-19,1
1708927636,100.00,980.96,1006.27,210,1.12,1.12,-19,1
1708927938,100.00,981.00,1006.30,210,1.23,1.23,-19,1
1708928240,100.00,981.05,1006.35,210,1.33,1.33,-23,1
1708928542,100.00,981.00,1006.30,210,1.42,1.42,-19,1
1708928842,100.00,981.10,1006.40,210,1.49,1.49,-19,1
1708929144,100.00,981.16,1006.46,210,1.53,1.53,-18,1
1708929445,100.00,981.26,1006.56,210,1.45,1.45,-19,1
1708929747,100.00,981.20,1006.50,210,1.46,1.46,-19,1
1708930049,100.00,981.13,1006.43,210,1.75,1.75,-19,1
1708930351,100.00,981.15,1006.46,210,1.97,1.97,-19,1
1708930653,100.00,981.19,1006.49,210,1.98,1.98,-19,1
1708930955,100.00,981.29,1006.59,210,2.04,2.04,-19,1
1708931256,100.00,981.19,1006.49,210,2.20,2.20,-19,1
1708931559,100.00,981.19,1006.49,210,2.38,2.38,-19,1
1708931861,100.00,981.15,1006.45,210,2.54,2.54,-21,1
1708932163,100.00,981.00,1006.30,210,2.68,2.68,-23,1
1708932465,100.00,981.19,1006.49,210,2.90,2.90,-23,1
1708932767,100.00,981.26,1006.57,210,3.14,3.14,-19,1
1708933069,100.00,981.30,1006.60,210,3.49,3.49,-23,1
1708933371,100.00,981.32,1006.62,210,3.64,3.64,-18,1
1708933674,100.00,981.35,1006.66,210,3.87,3.87,-22,1
1708933976,100.00,981.38,1006.68,210,4.13,4.13,-30,1
1708934279,100.00,981.36,1006.66,210,4.43,4.43,-22,1
1708934580,100.00,981.50,1006.80,210,4.56,4.56,-19,1
1708934882,100.00,981.43,1006.73,210,4.89,4.89,-19,1
1708935184,100.00,981.43,1006.73,210,5.22,5.22,-21,1
1708935486,100.00,981.47,1006.77,210,5.49,5.49,-19,1
1708935787,100.00,981.51,1006.81,210,5.70,5.70,-19,1
1708936090,100.00,981.52,1006.82,210,5.96,5.96,-19,1
1708936392,100.00,981.52,1006.82,210,6.25,6.25,-19,1
1708936694,100.00,981.49,1006.79,210,6.51,6.51,-23,1
1708936996,100.00,981.50,1006.80,210,6.78,6.78,-19,1
1708937300,100.00,981.55,1006.85,210,6.99,6.99,-23,1
1708937602,100.00,981.06,1006.36,210,7.28,7.29,-19,1
1708937904,100.00,981.46,1006.76,210,7.57,7.58,-23,1
1708938206,100.00,981.42,1006.72,210,7.69,7.70,-19,1
1708938508,100.00,981.40,1006.70,210,7.89,7.90,-19,1
1708938809,100.00,981.47,1006.77,210,8.06,8.07,-19,1
1708939112,100.00,981.51,1006.81,210,8.35,8.36,-23,1
1708939414,100.00,981.51,1006.81,210,8.52,8.53,-23,1
1708939717,100.00,981.12,1006.42,210,8.63,8.64,-20,1
1708940018,100.00,981.48,1006.79,210,8.81,8.82,-19,1
1708940320,100.00,981.56,1006.86,210,9.08,9.09,-20,1
1708940622,100.00,981.12,1006.42,210,9.36,9.37,-20,1
1708940925,100.00,981.63,1006.93,210,9.68,9.69,-19,1
1708941227,100.00,981.38,1006.68,210,9.96,9.97,-19,1
1708941528,100.00,981.19,1006.49,210,10.23,10.24,-20,1
1708941831,100.00,981.68,1006.99,210,10.44,10.45,-24,1
1708942132,100.00,981.57,1006.88,210,10.64,10.65,-20,1
1708942434,100.00,981.61,1006.91,210,10.66,10.67,-20,1
1708942736,100.00,981.69,1007.00,210,11.16,11.17,-20,1
1708943038,100.00,981.57,1006.87,210,11.47,11.48,-20,1
1708943340,100.00,981.69,1006.99,210,11.65,11.66,-20,1
1708943642,100.00,981.65,1006.95,210,11.42,11.43,-24,1
1708943944,100.00,981.68,1006.98,210,11.98,11.99,-20,1
1708944246,100.00,981.67,1006.97,210,12.47,12.48,-20,1
1708944550,100.00,981.67,1006.97,210,12.49,12.50,-20,1
1708944851,100.00,981.69,1007.00,210,12.75,12.76,-20,1
1708945154,91.79,981.69,1006.99,210,12.86,11.57,-23,1
1708945456,95.57,981.79,1007.09,210,13.16,12.48,-19,1
1708945757,93.35,981.71,1007.01,210,13.34,12.30,-20,1
1708946059,93.14,981.69,1006.99,210,13.43,12.36,-20,1
1708946361,92.84,981.62,1006.92,210,13.55,12.42,-24,1
1708946663,91.08,981.21,1006.51,210,13.56,12.14,-20,1
1708946963,88.89,981.58,1006.88,210,13.57,11.78,-20,1
1708947267,89.44,981.52,1006.82,210,13.42,11.73,-20,1
1708947569,90.58,981.53,1006.83,210,13.68,12.18,-20,1
1708947870,91.00,981.21,1006.51,210,13.99,12.56,-20,1
1708948175,89.47,981.45,1006.75,210,13.99,12.30,-22,1
1708948477,90.39,981.46,1006.76,210,13.99,12.45,-23,1
1708948779,89.75,980.94,1006.25,210,13.94,12.30,-20,1
1708949081,89.24,981.44,1006.74,210,14.01,12.28,-19,1
1708949382,90.25,981.47,1006.77,210,14.02,12.46,-20,1
1708949684,91.88,981.44,1006.74,210,13.65,12.37,-20,1
1708949986,92.21,981.50,1006.80,210,13.77,12.54,-20,1
1708950289,91.88,981.51,1006.81,210,14.19,12.90,-20,1
1708950590,91.99,981.62,1006.92,210,14.08,12.81,-20,1
1708950892,91.39,981.57,1006.87,210,13.94,12.57,-20,1
1708951194,91.96,981.58,1006.88,210,13.93,12.66,-20,1
1708951496,91.78,981.58,1006.88,210,13.85,12.55,-23,1
1708951798,92.00,981.57,1006.87,210,13.53,12.27,-20,1
1708952100,91.91,981.56,1006.86,210,12.92,11.65,-20,1
1708952402,94.16,981.44,1006.74,210,12.99,12.08,-23,1
1708952705,94.94,981.43,1006.73,210,13.28,12.50,-23,1
1708953006,94.90,981.41,1006.71,210,13.08,12.29,-20,1
1708953308,94.82,981.52,1006.82,210,13.04,12.24,-20,1
1708953610,93.07,981.46,1006.77,210,13.47,12.38,-25,1
1708953911,92.58,981.45,1006.75,210,13.86,12.69,-25,1
1708954213,91.73,981.44,1006.74,210,14.26,12.95,-25,1
1708954515,91.31,981.49,1006.79,210,14.00,12.62,-26,1
1708954817,93.01,981.38,1006.68,210,14.00,12.90,-25,1
1708955119,94.22,981.38,1006.68,210,13.76,12.86,-25,1
1708955423,95.56,981.41,1006.71,210,13.65,12.96,-27,1
1708955725,97.16,981.44,1006.74,210,13.49,13.06,-25,1
1708956027,97.59,981.48,1006.78,210,13.66,13.30,-28,1
1708956329,97.09,981.44,1006.74,210,13.70,13.26,-26,1
1708956631,98.39,981.40,1006.71,210,13.38,13.14,-31,1
1708956933,98.75,981.40,1006.70,210,13.33,13.15,-26,1
1708957235,100.00,981.31,1006.61,210,13.12,13.13,-29,1
1708957537,100.00,981.40,1006.70,210,12.83,12.84,-27,1
1708957839,100.00,981.37,1006.67,210,12.76,12.77,-26,1
1708958141,100.00,981.39,1006.69,210,12.82,12.83,-29,1
1708958443,100.00,981.38,1006.68,210,12.68,12.69,-29,1
1708958745,100.00,981.46,1006.77,210,12.46,12.47,-26,1
1708959049,100.00,981.35,1006.65,210,12.38,12.39,-27,1
1708959350,100.00,981.34,1006.64,210,12.48,12.49,-26,1
1708959652,100.00,981.36,1006.66,210,12.42,12.43,-26,1
1708959954,100.00,981.42,1006.72,210,12.31,12.32,-26,1
1708960256,100.00,981.43,1006.73,210,12.17,12.18,-28,1
1708960558,100.00,981.50,1006.81,210,11.75,11.76,-28,1
1708960861,100.00,981.45,1006.75,210,12.03,12.04,-29,1
1708961162,100.00,980.91,1006.21,210,11.98,11.99,-26,1
1708961464,100.00,981.48,1006.78,210,11.91,11.92,-29,1
1708962066,100.00,981.48,1006.78,210,11.72,11.73,-20,1
1708962368,100.00,981.54,1006.84,210,11.45,11.46,-24,1
1708962671,100.00,981.58,1006.89,210,11.44,11.45,-21,1
1708962972,100.00,981.62,1006.92,210,11.28,11.29,-21,1
1708963274,100.00,981.67,1006.97,210,11.21,11.22,-21,1
1708963578,100.00,981.60,1006.90,210,11.10,11.11,-21,1
1708963880,100.00,981.58,1006.88,210,11.12,11.13,-21,1
1708964182,100.00,981.67,1006.97,210,10.82,10.83,-20,1
1708964483,100.00,981.69,1006.99,210,10.82,10.83,-20,1
1708964786,100.00,981.70,1007.00,210,10.82,10.83,-20,1
1708965087,100.00,981.80,1007.11,210,9.92,9.93,-21,1
1708965389,100.00,981.76,1007.06,210,10.61,10.62,-20,1
1708965689,100.00,981.74,1007.04,210,10.40,10.41,-20,1
1708965991,100.00,981.70,1007.01,210,10.28,10.29,-20,1
1708966293,100.00,981.79,1007.09,210,10.17,10.18,-21,1
1708966595,100.00,981.87,1007.17,210,10.27,10.28,-20,1
1708966897,100.00,981.85,1007.15,210,10.18,10.19,-25,1
1708967199,100.00,981.86,1007.16,210,10.12,10.13,-20,1
1708967501,100.00,981.85,1007.15,210,10.02,10.03,-20,1
1708967803,100.00,981.94,1007.24,210,10.12,10.13,-20,1
1708968105,100.00,981.95,1007.25,210,10.10,10.11,-21,1
1708968407,100.00,981.55,1006.85,210,10.11,10.12,-25,1
1708968708,100.00,982.03,1007.33,210,10.03,10.04,-21,1
1708969010,100.00,982.04,1007.34,210,10.04,10.05,-23,1
1708969312,100.00,982.05,1007.36,210,9.76,9.77,-20,1
1708969614,100.00,982.02,1007.32,210,10.00,10.01,-23,1
1708969919,100.00,982.14,1007.44,210,9.56,9.57,-24,1
1708970221,100.00,982.05,1007.35,210,10.08,10.09,-24,1
1708970523,100.00,981.39,1006.69,210,10.06,10.07,-24,1
1708970825,100.00,982.08,1007.38,210,10.10,10.11,-20,1
1708971127,100.00,982.09,1007.39,210,10.11,10.12,-24,1
1708971430,100.00,982.11,1007.42,210,10.10,10.11,-24,1
1708971731,100.00,982.15,1007.45,210,10.00,10.01,-20,1
1708972336,100.00,982.23,1007.53,210,9.99,10.00,-24,1
1708972638,100.00,982.25,1007.56,210,10.02,10.03,-24,1
1708972939,100.00,982.25,1007.55,210,10.00,10.01,-21,1
1708973241,100.00,982.23,1007.53,210,10.07,10.08,-20,1
1708973545,100.00,982.29,1007.59,210,9.94,9.95,-20,1
1708973846,100.00,982.28,1007.58,210,9.87,9.88,-19,1
1708974452,100.00,982.36,1007.67,210,9.96,9.97,-23,1
1708974754,100.00,982.50,1007.80,210,10.01,10.02,-19,1
1708975055,100.00,982.46,1007.76,210,10.04,10.05,-19,1
1708975357,100.00,982.45,1007.75,210,9.98,9.99,-19,1
1708975659,100.00,982.50,1007.80,210,9.86,9.87,-19,1
1708975961,100.00,982.52,1007.82,210,9.77,9.78,-19,1
1708976262,100.00,982.57,1007.87,210,9.78,9.79,-19,1
1708976565,100.00,982.61,1007.91,210,9.75,9.76,-22,1
1708976867,100.00,982.56,1007.87,210,9.68,9.69,-19,1
1708977169,100.00,982.57,1007.88,210,9.68,9.69,-19,1
1708977471,100.00,982.64,1007.95,210,9.64,9.65,-20,1
1708977773,100.00,982.73,1008.04,210,9.58,9.59,-19,1
1708978075,100.00,982.77,1008.07,210,9.64,9.65,-24,1
1708978377,100.00,982.75,1008.05,210,9.66,9.67,-23,1
1708978679,100.00,982.70,1008.00,210,9.73,9.74,-20,1
1708978981,100.00,982.18,1007.48,210,9.79,9.80,-19,1
1708979282,100.00,982.79,1008.09,210,9.73,9.74,-21,1
1708979584,100.00,982.81,1008.11,210,9.78,9.79,-21,1
1708979886,100.00,982.81,1008.11,210,9.77,9.78,-21,1
1708980188,100.00,982.86,1008.17,210,9.81,9.82,-25,1
1708980490,100.00,982.88,1008.18,210,9.76,9.77,-23,1
1708980793,100.00,982.89,1008.19,210,9.70,9.71,-21,1
1708981095,100.00,982.93,1008.23,210,9.70,9.71,-23,1
1708981397,100.00,982.99,1008.30,210,9.64,9.65,-20,1
1708981699,100.00,983.07,1008.37,210,9.52,9.53,-20,1
1708982001,100.00,982.10,1007.40,210,9.42,9.43,-22,1
1708982303,100.00,983.19,1008.49,210,9.26,9.27,-20,1
1708982605,100.00,983.25,1008.55,210,9.19,9.20,-19,1
1708982907,100.00,983.30,1008.60,210,9.26,9.27,-23,1
1708983210,100.00,983.39,1008.69,210,9.35,9.36,-24,1
1708983511,100.00,983.43,1008.73,210,9.29,9.30,-20,1
1708983814,100.00,983.43,1008.73,210,9.27,9.28,-19,1
1708984116,100.00,983.54,1008.84,210,9.26,9.27,-20,1
1708984419,100.00,983.62,1008.92,210,9.17,9.18,-20,1
1708984721,100.00,983.66,1008.97,210,9.00,9.01,-19,1
1708985023,100.00,983.68,1008.98,210,8.96,8.97,-20,1
1708985323,100.00,983.74,1009.04,210,8.82,8.83,-19,1
1708985625,100.00,983.61,1008.91,210,8.78,8.79,-20,1
1708985926,100.00,983.82,1009.12,210,8.84,8.85,-20,1
1708986229,100.00,983.84,1009.14,210,8.27,8.28,-23,1
1708986531,100.00,983.79,1009.09,210,8.76,8.77,-20,1
1708986832,100.00,983.83,1009.13,210,8.66,8.67,-21,1
1708987134,100.00,983.81,1009.11,210,8.46,8.47,-21,1
1708987436,100.00,983.85,1009.16,210,8.22,8.23,-21,1
1708987737,100.00,983.91,1009.21,210,7.94,7.95,-21,1
1708988042,100.00,983.97,1009.28,210,7.75,7.76,-23,1
1708988343,100.00,984.01,1009.32,210,7.77,7.78,-21,1
1708988949,100.00,984.03,1009.33,210,7.76,7.77,-24,1
1708989249,100.00,984.03,1009.33,210,7.34,7.35,-20,1
1708989550,100.00,984.04,1009.34,210,7.68,7.69,-20,1
1708989853,100.00,984.04,1009.34,210,7.71,7.72,-21,1
1708990155,100.00,984.07,1009.37,210,7.75,7.76,-24,1
1708990457,100.00,984.04,1009.34,210,7.87,7.88,-20,1
1708990759,100.00,984.13,1009.43,210,7.91,7.92,-20,1
1708991061,100.00,984.23,1009.53,210,7.89,7.90,-20,1
1708991363,100.00,984.33,1009.63,210,7.73,7.74,-20,1
1708991665,100.00,984.40,1009.70,210,7.51,7.52,-20,1
1708991967,100.00,984.37,1009.67,210,7.41,7.42,-20,1
1708992269,100.00,984.41,1009.71,210,7.32,7.33,-24,1
1708992571,100.00,984.42,1009.72,210,7.42,7.43,-20,1
1708992872,100.00,984.44,1009.74,210,7.48,7.49,-20,1
1708993174,100.00,984.46,1009.76,210,7.61,7.62,-20,1
1708993476,100.00,984.55,1009.85,210,7.16,7.17,-20,1
1708993778,100.00,984.49,1009.79,210,7.59,7.60,-19,1
1708994079,100.00,984.51,1009.81,210,7.57,7.58,-20,1
1708994381,100.00,984.49,1009.80,210,7.46,7.47,-20,1
1708994683,100.00,984.50,1009.80,210,7.38,7.39,-19,1
1708994985,100.00,984.52,1009.82,210,7.38,7.39,-24,1
1708995288,100.00,984.50,1009.80,210,7.48,7.49,-20,1
1708995589,100.00,984.50,1009.80,210,7.60,7.61,-23,1
1708996195,100.00,983.98,1009.28,210,7.56,7.57,-24,1
1708996497,100.00,984.59,1009.89,210,7.42,7.43,-24,1
1708996799,100.00,984.63,1009.93,210,7.23,7.24,-24,1
1708997102,100.00,984.70,1010.00,210,7.25,7.26,-21,1
1708997403,100.00,984.67,1009.97,210,7.18,7.19,-20,1
1708997706,100.00,984.70,1010.01,210,7.22,7.23,-24,1
1708998007,100.00,984.75,1010.05,210,7.19,7.20,-20,1
1708998309,100.00,984.73,1010.03,210,7.19,7.20,-23,1
1708998612,100.00,984.76,1010.06,210,7.27,7.28,-24,1
1708998914,100.00,984.79,1010.09,210,7.19,7.20,-20,1
1708999216,100.00,984.85,1010.15,210,7.21,7.22,-20,1
1708999517,100.00,984.83,1010.13,210,7.18,7.19,-20,1
1708999819,100.00,984.86,1010.16,210,7.22,7.23,-20,1
1709000121,100.00,984.86,1010.16,210,7.19,7.20,-24,1
1709000423,100.00,984.89,1010.19,210,7.08,7.08,-20,1
1709000724,100.00,984.89,1010.19,210,6.98,6.98,-20,1
1709001329,100.00,984.84,1010.15,210,6.89,6.89,-20,1
1709001631,100.00,984.95,1010.25,210,6.82,6.82,-23,1
1709001934,100.00,984.99,1010.29,210,6.14,6.14,-20,1
1709002236,100.00,985.00,1010.30,210,5.70,5.70,-20,1
1709002540,100.00,984.80,1010.10,210,5.52,5.52,-20,1
1709002842,100.00,985.06,1010.36,210,6.02,6.02,-22,1
1709003144,100.00,985.06,1010.36,210,5.98,5.98,-23,1
1709003446,100.00,985.12,1010.42,210,5.85,5.85,-20,1
1709003750,100.00,985.16,1010.46,210,5.53,5.53,-22,1
1709004054,100.00,985.31,1010.61,210,5.55,5.55,-23,1
1709004356,100.00,985.30,1010.60,210,5.23,5.23,-20,1
1709004658,100.00,985.28,1010.58,210,5.31,5.31,-20,1
1709004960,100.00,985.23,1010.53,210,5.37,5.37,-22,1
1709005262,100.00,985.28,1010.58,210,5.42,5.42,-22,1
1709005565,100.00,985.32,1010.62,210,5.52,5.52,-23,1
1709005867,100.00,985.43,1010.73,210,5.41,5.41,-23,1
1709006169,100.00,985.55,1010.85,210,5.30,5.30,-20,1
1709006471,100.00,985.50,1010.80,210,5.16,5.16,-20,1
1709006773,100.00,985.41,1010.71,210,5.05,5.05,-22,1
1709007076,100.00,985.39,1010.69,210,5.12,5.12,-22,1
1709007377,100.00,985.37,1010.67,210,5.08,5.08,-20,1
1709007680,100.00,985.41,1010.71,210,5.13,5.13,-22,1
1709007982,100.00,985.41,1010.72,210,5.24,5.24,-22,1
1709008284,100.00,985.37,1010.67,210,5.37,5.37,-22,1
1709008586,100.00,985.40,1010.70,210,5.41,5.41,-20,1
1709008888,100.00,985.40,1010.70,210,5.47,5.47,-23,1
1709009189,100.00,985.40,1010.70,210,5.55,5.55,-20,1
1709009491,100.00,985.45,1010.75,210,5.61,5.61,-24,1
1709009795,100.00,985.60,1010.90,210,5.69,5.69,-20,1
1709010097,100.00,985.61,1010.91,210,5.73,5.73,-19,1
1709010399,100.00,985.68,1010.98,210,5.59,5.59,-23,1
1709010701,100.00,985.75,1011.06,210,5.40,5.40,-20,1
1709011003,100.00,985.80,1011.10,210,5.48,5.48,-25,1
1709011305,100.00,985.83,1011.13,210,5.57,5.57,-20,1
1709011607,100.00,985.93,1011.23,210,5.65,5.65,-23,1
1709011909,100.00,985.95,1011.26,210,5.84,5.84,-20,1
1709012211,100.00,986.01,1011.32,210,5.86,5.86,-20,1
1709012513,100.00,986.05,1011.35,210,5.76,5.76,-23,1
1709012814,100.00,986.04,1011.35,210,5.75,5.75,-20,1
1709013116,100.00,986.11,1011.41,210,5.83,5.83,-20,1
1709013422,100.00,986.13,1011.43,210,5.89,5.89,-23,1
1709013724,100.00,986.09,1011.39,210,5.98,5.98,-20,1
1709014026,100.00,985.34,1010.64,210,6.02,6.02,-20,1
1709014328,100.00,986.12,1011.42,210,6.05,6.05,-23,1
1709014630,100.00,986.10,1011.40,210,6.02,6.02,-20,1
1709014932,100.00,986.12,1011.42,210,6.02,6.02,-20,1
1709015233,100.00,986.04,1011.34,210,6.04,6.04,-20,1
1709015535,100.00,986.01,1011.31,210,6.16,6.16,-20,1
1709015837,100.00,986.05,1011.35,210,6.24,6.24,-24,1
1709016139,100.00,986.14,1011.44,210,6.28,6.28,-20,1
1709016440,100.00,986.10,1011.40,210,6.35,6.35,-20,1
1709016742,100.00,986.08,1011.38,210,6.35,6.35,-20,1
1709017046,100.00,985.21,1010.51,210,6.24,6.24,-23,1
1709017349,100.00,986.35,1011.66,210,6.39,6.39,-25,1
1709017650,100.00,986.44,1011.74,210,6.42,6.42,-20,1
1709017952,100.00,985.87,1011.17,210,6.09,6.09,-20,1
1709018255,100.00,986.47,1011.77,210,6.63,6.63,-20,1
1709018556,100.00,986.50,1011.80,210,6.82,6.82,-20,1
1709018858,100.00,986.55,1011.85,210,6.99,6.99,-24,1
1709019161,100.00,986.52,1011.82,210,7.22,7.23,-24,1
1709019463,100.00,986.55,1011.85,210,7.40,7.41,-20,1
1709019765,100.00,986.56,1011.86,210,7.59,7.60,-25,1
1709020066,100.00,986.64,1011.94,210,7.78,7.79,-20,1
1709020371,100.00,986.71,1012.01,210,7.92,7.93,-23,1
1709020673,100.00,986.73,1012.04,210,8.11,8.12,-20,1
1709020974,100.00,986.63,1011.93,210,8.32,8.33,-21,1
1709021276,100.00,986.64,1011.94,210,8.38,8.39,-20,1
1709021578,100.00,986.64,1011.94,210,8.50,8.51,-24,1
1709021880,100.00,986.65,1011.95,210,8.61,8.62,-20,1
1709022182,100.00,986.72,1012.02,210,8.68,8.69,-20,1
1709022484,100.00,986.74,1012.04,210,8.88,8.89,-24,1
1709022786,100.00,986.77,1012.07,210,9.05,9.06,-23,1
1709023088,100.00,986.84,1012.14,210,9.28,9.29,-20,1
1709023390,100.00,986.82,1012.12,210,9.53,9.54,-21,1
1709023691,100.00,986.65,1011.95,210,9.56,9.57,-20,1
1709023996,100.00,986.48,1011.79,210,9.89,9.90,-24,1
1709024297,100.00,986.75,1012.05,210,10.17,10.18,-21,1
1709024599,100.00,986.70,1012.01,210,10.30,10.31,-20,1
1709024901,100.00,986.74,1012.04,210,10.60,10.61,-20,1
1709025202,100.00,986.81,1012.11,210,10.72,10.73,-20,1
1709025504,100.00,986.84,1012.14,210,11.08,11.09,-20,1
1709025806,100.00,986.93,1012.23,210,10.67,10.68,-20,1
1709026107,100.00,986.79,1012.09,210,11.79,11.80,-21,1
1709026409,100.00,987.01,1012.31,210,10.90,10.91,-22,1
1709026711,100.00,985.80,1011.10,210,12.38,12.39,-20,1
1709027012,100.00,986.76,1012.06,210,12.64,12.65,-21,1
1709027315,100.00,987.01,1012.31,210,13.01,13.02,-20,1
1709027619,100.00,987.07,1012.37,210,13.14,13.15,-23,1
1709027921,100.00,987.07,1012.38,210,13.16,13.17,-20,1
1709028223,100.00,987.10,1012.40,210,13.43,13.44,-23,1
1709028524,100.00,987.13,1012.43,210,13.44,13.45,-20,1
1709028826,100.00,987.14,1012.44,210,13.67,13.68,-19,1
1709029128,100.00,986.53,1011.83,210,13.62,13.63,-20,1
1709029429,100.00,987.18,1012.48,210,13.63,13.64,-19,1
1709029731,100.00,986.75,1012.05,210,13.64,13.65,-19,1
1709030033,100.00,987.28,1012.58,210,13.86,13.87,-19,1
1709030335,100.00,986.26,1011.56,210,14.10,14.11,-23,1
1709030637,99.33,987.31,1012.62,210,14.19,14.10,-19,1
1709030939,98.98,987.03,1012.33,210,14.48,14.33,-20,1
1709031243,94.66,987.23,1012.53,210,14.67,13.83,-22,1
1709031545,93.75,987.09,1012.39,210,15.06,14.07,-19,1
1709031847,90.83,986.21,1011.51,210,15.26,13.78,-19,1
1709032149,90.32,987.30,1012.61,210,15.39,13.83,-24,1
1709032451,89.84,986.59,1011.89,210,15.30,13.65,-23,1
1709032753,89.18,987.25,1012.55,210,15.45,13.69,-21,1
1709033055,87.14,987.26,1012.56,210,15.37,13.26,-19,1
1709033356,88.24,987.25,1012.55,210,15.44,13.52,-20,1
1709033658,87.73,987.23,1012.53,210,15.32,13.31,-20,1
1709033960,86.29,987.25,1012.55,210,15.22,12.96,-19,1
1709034261,86.39,987.23,1012.53,210,15.47,13.22,-22,1
1709034563,89.02,987.16,1012.46,210,15.58,13.79,-20,1
1709034865,90.28,987.21,1012.51,210,15.32,13.75,-20,1
1709035167,88.41,987.20,1012.50,210,15.57,13.68,-22,1
1709035468,87.16,987.28,1012.58,210,15.65,13.54,-20,1
1709035770,87.75,987.28,1012.58,210,15.78,13.77,-23,1
1709036071,87.93,987.24,1012.55,210,15.80,13.82,-19,1
1709036373,86.94,987.29,1012.59,210,15.91,13.75,-20,1
1709036675,86.90,987.25,1012.55,210,16.13,13.96,-20,1
1709036977,86.14,987.26,1012.56,210,16.17,13.87,-23,1
1709037582,86.27,987.12,1012.43,210,16.66,14.37,-23,1
1709037884,84.94,987.11,1012.41,210,16.68,14.15,-20,1
1709038186,84.32,987.12,1012.42,210,16.76,14.11,-24,1
1709038488,82.78,987.15,1012.45,210,16.76,13.83,-19,1
1709038790,84.44,987.11,1012.41,210,16.69,14.07,-24,1
1709039092,84.87,987.16,1012.46,210,16.67,14.13,-23,1
1709039394,86.11,987.09,1012.40,210,16.51,14.19,-23,1
1709039697,86.11,987.10,1012.40,210,16.40,14.09,-20,1
1709039998,86.30,986.98,1012.28,210,16.32,14.04,-21,1
1709040300,88.51,986.86,1012.16,210,16.19,14.30,-23,1
1709040905,90.71,986.95,1012.25,210,16.14,14.63,-19,1
1709041207,90.68,986.96,1012.26,210,16.17,14.66,-20,1
1709041509,88.29,986.90,1012.20,210,16.24,14.31,-19,1
1709041810,88.60,987.01,1012.31,210,16.42,14.55,-19,1
1709042114,85.28,987.01,1012.32,210,16.80,14.33,-23,1
1709042416,84.24,987.02,1012.32,210,16.82,14.16,-19,1
1709042718,84.05,987.03,1012.33,210,16.75,14.06,-20,1
1709043320,88.75,985.02,1010.32,210,16.62,14.77,-19,1
1709043622,88.02,987.09,1012.39,210,16.53,14.55,-20,1
1709043924,89.12,987.07,1012.37,210,16.17,14.39,-20,1
1709044226,91.33,987.09,1012.39,210,16.18,14.78,-20,1
1709044527,92.38,987.13,1012.43,210,16.11,14.89,-20,1
1709044829,93.21,987.22,1012.52,210,16.02,14.94,-21,1
1709045132,92.78,987.18,1012.49,210,15.73,14.58,-23,1
1709045434,93.14,987.18,1012.48,210,15.74,14.65,-19,1
1709045736,95.47,987.23,1012.53,210,15.50,14.79,-20,1
1709046038,96.14,987.28,1012.59,210,15.44,14.84,-22,1
1709046340,96.67,987.31,1012.62,210,15.38,14.87,-23,1
1709046643,95.85,987.31,1012.61,210,15.20,14.55,-22,1
1709046945,97.54,987.37,1012.67,210,15.16,14.79,-19,1
1709047246,99.21,987.35,1012.65,210,15.02,14.91,-19,1
1709047549,98.70,987.43,1012.73,210,14.98,14.79,-21,1
1709047851,99.67,987.40,1012.70,210,14.87,14.83,-23,1
1709048153,99.80,987.42,1012.72,210,14.83,14.81,-19,1
1709048454,99.39,987.25,1012.55,210,14.79,14.71,-21,1
1709048756,98.92,987.35,1012.65,210,14.74,14.58,-20,1
1709049058,100.00,987.47,1012.77,210,14.51,14.52,-19,1
1709049361,99.55,987.48,1012.78,210,14.39,14.33,-19,1
1709049663,100.00,987.47,1012.78,210,14.20,14.21,-19,1
1709049965,100.00,987.58,1012.88,210,14.00,14.01,-25,1
1709050267,100.00,987.59,1012.89,210,13.80,13.81,-21,1
1709050569,100.00,987.63,1012.93,210,13.48,13.49,-21,1
1709050871,100.00,987.64,1012.94,210,13.24,13.25,-24,1
1709051475,100.00,987.62,1012.92,210,13.11,13.12,-21,1
1709051778,100.00,987.62,1012.92,210,12.95,12.96,-23,1
1709052080,100.00,987.67,1012.97,210,12.83,12.84,-24,1
1709052382,100.00,987.74,1013.04,210,12.64,12.65,-24,1
1709052685,100.00,987.76,1013.06,210,12.49,12.50,-24,1
1709052987,100.00,987.88,1013.18,210,12.28,12.29,-20,1
1709053289,100.00,987.80,1013.10,210,12.24,12.25,-20,1
1709053592,100.00,987.90,1013.20,210,12.11,12.12,-20,1
1709053894,100.00,987.93,1013.23,210,12.03,12.04,-21,1
1709054196,100.00,987.98,1013.28,210,11.96,11.97,-24,1
1709054498,100.00,988.01,1013.31,210,11.80,11.81,-21,1
1709054800,100.00,988.01,1013.31,210,11.74,11.75,-22,1
1709055102,100.00,988.04,1013.34,210,11.72,11.73,-21,1
1709055403,100.00,988.03,1013.33,210,11.73,11.74,-19,1
1709055706,100.00,988.02,1013.32,210,11.66,11.67,-23,1
1709056008,100.00,988.04,1013.34,210,11.58,11.59,-20,1
1709056309,100.00,988.01,1013.31,210,11.54,11.55,-20,1
1709056612,100.00,988.03,1013.33,210,11.59,11.60,-20,1
1709056914,100.00,988.10,1013.40,210,10.79,10.80,-19,1
1709057215,100.00,988.12,1013.43,210,10.69,10.70,-20,1
1709057517,100.00,988.12,1013.42,210,10.64,10.65,-20,1
1709057819,100.00,987.97,1013.27,210,10.61,10.62,-23,1
1709058121,100.00,988.11,1013.41,210,10.61,10.62,-19,1
1709058423,100.00,987.89,1013.19,210,10.45,10.46,-20,1
1709058724,100.00,988.12,1013.42,210,10.27,10.28,-22,1
1709059027,100.00,988.12,1013.42,210,10.28,10.29,-24,1
1709059328,100.00,988.14,1013.44,210,10.34,10.35,-20,1
1709059631,100.00,988.17,1013.47,210,10.32,10.33,-24,1
1709059932,100.00,988.19,1013.49,210,10.27,10.28,-20,1
1709060235,100.00,988.26,1013.56,210,10.25,10.26,-20,1
1709060537,100.00,988.35,1013.66,210,10.28,10.29,-20,1
1709060839,100.00,988.50,1013.80,210,10.41,10.42,-20,1
1709061142,100.00,988.54,1013.84,210,10.63,10.64,-23,1
1709061444,100.00,988.35,1013.65,210,10.47,10.48,-27,1
1709061746,100.00,988.22,1013.52,210,10.46,10.47,-24,1
1709062049,100.00,988.20,1013.50,210,10.44,10.45,-23,1
1709062654,100.00,988.02,1013.32,210,10.43,10.44,-25,1
1709062956,100.00,988.03,1013.33,210,10.44,10.45,-22,1
1709063258,100.00,988.15,1013.45,210,10.46,10.47,-24,1
1709063560,100.00,988.14,1013.44,210,10.41,10.42,-21,1
1709063862,100.00,988.01,1013.31,210,10.31,10.32,-21,1
1709064164,100.00,988.38,1013.68,210,10.19,10.20,-21,1
1709064466,100.00,988.34,1013.64,210,10.27,10.28,-20,1
1709064768,100.00,988.33,1013.63,210,10.05,10.06,-20,1
1709065070,100.00,986.90,1012.20,210,9.97,9.98,-21,1
1709065371,100.00,988.37,1013.67,210,9.89,9.90,-21,1
1709065673,100.00,988.36,1013.66,210,10.22,10.23,-21,1
1709065975,100.00,988.41,1013.71,210,9.85,9.86,-21,1
1709066277,100.00,988.12,1013.42,210,9.86,9.87,-23,1
1709066580,100.00,988.42,1013.72,210,9.83,9.84,-25,1
1709066884,100.00,988.36,1013.66,210,9.81,9.82,-21,1
1709067186,100.00,988.46,1013.76,210,9.89,9.90,-24,1
1709067491,100.00,988.45,1013.75,210,9.85,9.86,-23,1
1709067793,100.00,988.46,1013.76,210,9.80,9.81,-20,1
1709068094,100.00,988.49,1013.79,210,9.59,9.60,-21,1
1709068396,100.00,988.55,1013.85,210,9.86,9.87,-20,1
1709068698,100.00,988.58,1013.88,210,9.24,9.25,-20,1
1709069000,100.00,988.53,1013.83,210,9.12,9.13,-20,1
1709069302,100.00,988.54,1013.84,210,9.10,9.11,-24,1
1709069604,100.00,988.58,1013.88,210,9.16,9.17,-21,1
1709069906,100.00,988.56,1013.86,210,9.18,9.19,-24,1
1709070208,100.00,988.61,1013.91,210,9.16,9.17,-21,1
1709070510,100.00,988.63,1013.93,210,9.29,9.30,-21,1
1709070812,100.00,988.59,1013.89,210,9.39,9.40,-24,1
1709071116,100.00,988.65,1013.95,210,9.43,9.44,-25,1
1709071418,100.00,988.66,1013.96,210,9.37,9.38,-21,1
1709071720,100.00,988.70,1014.00,210,9.44,9.45,-24,1
1709072022,100.00,988.74,1014.05,210,9.41,9.42,-21,1
1709072324,100.00,988.79,1014.09,210,9.65,9.66,-20,1
1709072625,100.00,988.86,1014.16,210,9.65,9.66,-20,1
1709072927,100.00,988.94,1014.24,210,9.68,9.69,-20,1
1709073229,100.00,988.98,1014.28,210,9.72,9.73,-23,1
1709073532,100.00,988.99,1014.29,210,9.64,9.65,-26,1
1709073834,100.00,989.06,1014.36,210,9.46,9.47,-24,1
1709074136,100.00,988.95,1014.25,210,9.31,9.32,-21,1
1709074438,100.00,989.01,1014.31,210,9.24,9.25,-24,1
1709074742,100.00,989.04,1014.34,210,10.19,10.20,-24,1
1709075044,100.00,988.19,1013.49,210,9.48,9.49,-20,1
1709075649,100.00,988.94,1014.24,210,9.25,9.26,-18,1
1709075951,100.00,988.96,1014.26,210,9.22,9.23,-19,1
1709076253,100.00,989.00,1014.30,210,9.21,9.22,-23,1
1709076555,100.00,989.09,1014.39,210,9.29,9.30,-20,1
1709076857,100.00,989.15,1014.45,210,9.29,9.30,-23,1
1709077159,100.00,989.27,1014.57,210,9.50,9.51,-20,1
1709077461,100.00,989.26,1014.56,210,9.29,9.30,-20,1
1709077762,100.00,989.30,1014.60,210,9.23,9.24,-19,1
1709078065,100.00,989.28,1014.58,210,9.14,9.15,-24,1
1709078367,100.00,989.29,1014.59,210,9.06,9.07,-20,1
1709078669,100.00,989.02,1014.32,210,9.01,9.02,-20,1
1709078970,100.00,989.31,1014.61,210,9.01,9.02,-21,1
1709079272,100.00,987.94,1013.24,210,8.95,8.96,-20,1
1709079575,100.00,989.32,1014.62,210,8.92,8.93,-23,1
1709079877,100.00,989.43,1014.73,210,9.07,9.08,-23,1
1709080179,100.00,989.43,1014.74,210,9.03,9.04,-19,1
1709080481,100.00,989.46,1014.77,210,9.04,9.05,-23,1
1709080782,100.00,989.54,1014.84,210,9.04,9.05,-20,1
1709081084,100.00,989.61,1014.91,210,9.18,9.19,-19,1
1709081386,100.00,989.67,1014.97,210,9.28,9.29,-20,1
1709081688,100.00,989.63,1014.94,210,9.25,9.26,-19,1
1709081991,100.00,989.66,1014.96,210,9.26,9.27,-20,1
1709082293,100.00,989.62,1014.92,210,9.31,9.32,-24,1
1709082595,100.00,989.69,1015.00,210,8.95,8.96,-19,1
1709082898,100.00,989.60,1014.90,210,9.23,9.24,-23,1
1709083201,100.00,989.54,1014.84,210,9.21,9.22,-23,1
1709083503,100.00,989.60,1014.90,210,9.18,9.19,-29,1
1709083805,100.00,989.54,1014.84,210,9.28,9.29,-24,1
1709084107,100.00,989.55,1014.85,210,9.27,9.28,-23,1
1709084409,100.00,989.55,1014.85,210,9.24,9.25,-20,1
1709084711,100.00,989.56,1014.86,210,9.29,9.30,-20,1
1709085012,100.00,989.51,1014.81,210,9.26,9.27,-26,1
1709085314,100.00,989.53,1014.83,210,9.19,9.20,-20,1
1709085618,100.00,989.45,1014.76,210,9.20,9.21,-20,1
1709085920,100.00,989.56,1014.86,210,7.96,7.97,-19,1
1709086222,100.00,989.43,1014.73,210,8.84,8.85,-24,1
1709086525,100.00,989.36,1014.66,210,8.88,8.89,-23,1
1709086827,100.00,989.27,1014.57,210,8.86,8.87,-23,1
1709087129,100.00,989.24,1014.54,210,8.75,8.76,-23,1
1709087431,100.00,989.24,1014.55,210,8.67,8.68,-24,1
1709087733,100.00,989.23,1014.53,210,8.64,8.65,-23,1
1709088036,100.00,989.23,1014.53,210,8.63,8.64,-23,1
1709088337,100.00,989.23,1014.53,210,8.59,8.60,-20,1
1709088639,100.00,989.24,1014.54,210,8.57,8.58,-21,1
1709089245,100.00,989.21,1014.51,210,8.58,8.59,-20,1
1709089546,100.00,989.12,1014.42,210,8.56,8.57,-30,1
1709090149,100.00,989.16,1014.46,210,8.68,8.69,-24,1
1709090450,100.00,989.32,1014.62,210,7.98,7.99,-21,1
1709090753,100.00,989.19,1014.49,210,8.58,8.59,-22,1
1709091054,100.00,989.21,1014.51,210,8.55,8.56,-22,1
1709091357,100.00,989.26,1014.56,210,8.53,8.54,-24,1
1709091658,100.00,989.23,1014.53,210,8.58,8.59,-21,1
1709091960,100.00,989.26,1014.56,210,8.63,8.64,-21,1
1709092263,100.00,989.31,1014.62,210,8.65,8.66,-25,1
1709092565,100.00,989.34,1014.64,210,8.20,8.21,-21,1
1709092867,100.00,989.16,1014.46,210,8.56,8.57,-21,1
1709093170,100.00,989.34,1014.64,210,8.54,8.55,-21,1
1709093472,100.00,989.39,1014.69,210,8.50,8.51,-21,1
1709093774,100.00,989.35,1014.65,210,8.51,8.52,-25,1
1709094076,100.00,989.46,1014.76,210,8.52,8.53,-21,1
1709094379,100.00,989.51,1014.81,210,8.48,8.49,-24,1
1709094680,100.00,989.54,1014.84,210,8.49,8.50,-20,1
1709094982,100.00,989.62,1014.92,210,8.54,8.55,-20,1
1709095284,100.00,989.62,1014.92,210,8.52,8.53,-24,1
1709095586,100.00,989.68,1014.98,210,8.49,8.50,-21,1
1709095888,100.00,989.68,1014.98,210,8.56,8.57,-20,1
1709096190,100.00,989.68,1014.98,210,8.48,8.49,-21,1
1709096492,100.00,989.74,1015.04,210,8.41,8.42,-24,1
1709096793,100.00,989.77,1015.07,210,8.49,8.50,-20,1
1709097095,100.00,989.81,1015.11,210,8.50,8.51,-21,1
1709097397,100.00,989.87,1015.17,210,8.55,8.56,-21,1
1709097698,100.00,989.87,1015.17,210,8.54,8.55,-20,1
1709098000,100.00,989.84,1015.14,210,8.49,8.50,-20,1
1709098300,100.00,989.93,1015.23,210,8.52,8.53,-21,1
1709098602,100.00,990.01,1015.31,210,8.51,8.52,-21,1
1709098903,100.00,989.71,1015.01,210,8.48,8.49,-21,1
1709099205,100.00,990.11,1015.41,210,8.44,8.45,-21,1
1709099507,100.00,990.12,1015.43,210,8.48,8.49,-21,1
1709099809,100.00,990.19,1015.49,210,8.48,8.49,-25,1
1709100111,100.00,990.15,1015.45,210,8.63,8.64,-24,1
1709100413,100.00,990.39,1015.69,210,8.18,8.19,-21,1
1709100715,100.00,990.29,1015.59,210,8.52,8.53,-24,1
1709101017,100.00,990.34,1015.64,210,8.53,8.54,-25,1
1709101320,100.00,990.31,1015.61,210,8.63,8.64,-25,1
1709101622,100.00,990.36,1015.66,210,8.69,8.70,-24,1
1709101924,100.00,990.42,1015.72,210,8.76,8.77,-22,1
1709102224,100.00,990.50,1015.80,210,8.78,8.79,-22,1
1709102526,100.00,990.56,1015.86,210,8.85,8.86,-21,1
1709102828,100.00,990.63,1015.93,210,8.95,8.96,-21,1
1709103130,100.00,990.61,1015.91,210,9.06,9.07,-21,1
1709103432,100.00,990.67,1015.97,210,9.04,9.05,-21,1
1709103733,100.00,990.71,1016.01,210,9.05,9.06,-25,1
1709104035,100.00,990.74,1016.04,210,9.09,9.10,-21,1
1709104337,100.00,990.76,1016.07,210,9.09,9.10,-21,1
1709104638,100.00,990.42,1015.72,210,9.22,9.23,-21,1
1709104940,100.00,990.72,1016.02,210,9.21,9.22,-22,1
1709105242,100.00,990.87,1016.17,210,9.22,9.23,-23,1
1709105544,100.00,990.80,1016.10,210,9.10,9.11,-23,1
1709105846,100.00,990.88,1016.18,210,9.07,9.08,-20,1
1709106147,100.00,990.91,1016.21,210,9.09,9.10,-20,1
1709106450,100.00,990.91,1016.21,210,9.17,9.18,-24,1
1709106752,100.00,991.01,1016.31,210,8.79,8.80,-24,1
1709107054,100.00,991.03,1016.33,210,9.02,9.03,-23,1
1709107357,100.00,990.82,1016.12,210,9.15,9.16,-20,1
1709107658,100.00,991.10,1016.40,210,9.20,9.21,-20,1
1709107961,100.00,991.16,1016.46,210,9.63,9.64,-22,1
1709108261,100.00,991.14,1016.44,210,9.57,9.58,-20,1
1709108563,100.00,990.77,1016.07,210,9.69,9.70,-20,1
1709108865,100.00,991.15,1016.45,210,9.65,9.66,-19,1
1709109166,100.00,990.70,1016.00,210,9.35,9.36,-21,1
1709109468,100.00,991.20,1016.51,210,9.44,9.45,-20,1
1709109770,100.00,991.22,1016.52,210,9.15,9.16,-24,1
1709110071,100.00,991.27,1016.57,210,9.13,9.14,-24,1
1709110373,100.00,991.23,1016.53,210,9.18,9.19,-23,1
1709110675,100.00,991.22,1016.52,210,9.39,9.40,-19,1
1709110978,100.00,991.39,1016.69,210,8.07,8.08,-20,1
1709111279,100.00,991.20,1016.50,210,9.26,9.27,-20,1
1709111582,100.00,991.30,1016.60,210,9.48,9.49,-23,1
1709111884,100.00,991.28,1016.58,210,9.57,9.58,-20,1
1709112185,100.00,991.33,1016.63,210,9.57,9.58,-29,1
1709112487,100.00,991.35,1016.65,210,9.43,9.44,-20,1
1709112789,100.00,991.01,1016.31,210,9.54,9.55,-19,1
1709113090,100.00,991.39,1016.69,210,9.53,9.54,-20,1
1709113392,100.00,991.39,1016.69,210,9.40,9.41,-20,1
1709113694,100.00,991.47,1016.77,210,9.38,9.39,-21,1
1709114299,100.00,991.49,1016.80,210,9.60,9.61,-19,1
1709114601,100.00,991.47,1016.77,210,9.63,9.64,-19,1
1709114903,100.00,991.51,1016.81,210,9.60,9.61,-19,1
1709115205,100.00,991.55,1016.85,210,9.40,9.41,-23,1
1709115507,100.00,991.55,1016.85,210,9.85,9.86,-19,1
1709115809,100.00,991.64,1016.94,210,9.92,9.93,-19,1
1709116111,100.00,991.60,1016.90,210,9.78,9.79,-23,1
1709116413,100.00,990.42,1015.72,210,9.14,9.15,-19,1
1709116715,100.00,991.23,1016.53,210,9.43,9.44,-19,1
1709117016,100.00,991.70,1017.00,210,9.53,9.54,-20,1
1709117319,100.00,991.68,1016.98,210,9.53,9.54,-24,1
1709117621,100.00,991.71,1017.01,210,9.42,9.43,-23,1
1709117923,100.00,991.65,1016.95,210,9.67,9.68,-19,1
1709118227,100.00,991.77,1017.07,210,9.35,9.36,-23,1
1709118529,100.00,991.78,1017.08,210,9.37,9.38,-19,1
1709118830,100.00,991.75,1017.06,210,9.13,9.14,-19,1
1709119132,100.00,991.75,1017.05,210,9.17,9.18,-23,1
1709119434,100.00,991.67,1016.97,210,9.07,9.08,-22,1
1709119735,100.00,991.85,1017.15,210,8.94,8.95,-19,1
1709120037,100.00,991.85,1017.16,210,8.95,8.96,-22,1
1709120642,100.00,991.89,1017.19,210,8.91,8.92,-20,1
1709120943,100.00,991.94,1017.24,210,8.66,8.67,-20,1
1709121245,100.00,991.89,1017.19,210,8.66,8.67,-20,1
1709121546,100.00,991.91,1017.22,210,8.74,8.75,-20,1
1709121849,100.00,991.93,1017.23,210,8.52,8.53,-20,1
1709122151,100.00,991.91,1017.21,210,8.55,8.56,-22,1
1709122452,100.00,990.79,1016.09,210,8.34,8.35,-21,1
1709122754,100.00,991.93,1017.23,210,8.54,8.55,-20,1
1709123055,100.00,991.98,1017.28,210,7.91,7.92,-20,1
1709123357,100.00,991.89,1017.19,210,8.52,8.53,-26,1
1709123659,100.00,990.28,1015.58,210,7.99,8.00,-21,1
1709123961,100.00,991.97,1017.27,210,7.87,7.88,-25,1
1709124264,100.00,992.05,1017.35,210,7.77,7.78,-25,1
1709124566,100.00,992.05,1017.35,210,7.75,7.76,-20,1
1709124868,100.00,991.93,1017.24,210,7.68,7.69,-24,1
1709125169,100.00,992.19,1017.49,210,7.59,7.60,-20,1
1709125474,100.00,992.15,1017.45,210,7.82,7.83,-20,1
1709125776,100.00,992.17,1017.47,210,7.72,7.73,-25,1
1709126078,100.00,992.22,1017.52,210,7.72,7.73,-20,1
1709126380,100.00,992.25,1017.55,210,7.69,7.70,-21,1
1709126681,100.00,992.27,1017.57,210,7.76,7.77,-21,1
1709126983,100.00,992.16,1017.47,210,7.72,7.73,-19,1
1709127285,100.00,992.24,1017.54,210,7.59,7.60,-19,1
1709127586,100.00,992.36,1017.67,210,7.70,7.71,-19,1
1709127888,100.00,992.39,1017.69,210,7.56,7.57,-19,1
1709128190,100.00,992.37,1017.67,210,7.67,7.68,-24,1
1709128492,100.00,992.40,1017.70,210,7.68,7.69,-20,1
1709128793,100.00,992.47,1017.77,210,7.55,7.56,-21,1
1709129097,100.00,992.54,1017.84,210,7.59,7.60,-26,1
1709129399,100.00,992.53,1017.83,210,7.64,7.65,-31,1
1709129701,100.00,992.56,1017.86,210,7.46,7.47,-21,1
1709130004,100.00,992.58,1017.88,210,7.45,7.46,-25,1
1709130305,100.00,992.54,1017.84,210,7.36,7.37,-21,1
1709130607,100.00,992.54,1017.84,210,7.35,7.36,-21,1
1709130909,100.00,992.68,1017.98,210,7.41,7.42,-21,1
1709131210,100.00,992.37,1017.68,210,7.35,7.36,-21,1
1709131512,100.00,992.67,1017.97,210,7.34,7.35,-21,1
1709131814,100.00,992.77,1018.07,210,7.26,7.27,-21,1
1709132115,100.00,992.78,1018.08,210,7.17,7.18,-21,1
1709132417,100.00,992.78,1018.08,210,7.15,7.16,-21,1
1709132720,100.00,992.85,1018.15,210,7.16,7.17,-22,1
1709133023,100.00,993.01,1018.31,210,6.22,6.22,-26,1
1709133325,100.00,992.86,1018.16,210,7.15,7.16,-27,1
1709133626,100.00,992.94,1018.25,210,7.20,7.21,-21,1
1709133928,100.00,993.00,1018.30,210,7.24,7.25,-22,1
1709134230,100.00,993.08,1018.38,210,7.26,7.27,-21,1
1709134532,100.00,993.11,1018.41,210,7.22,7.23,-26,1
1709134834,100.00,992.23,1017.53,210,7.37,7.38,-22,1
1709135135,100.00,993.22,1018.52,210,7.56,7.57,-21,1
1709135437,100.00,993.21,1018.52,210,7.26,7.27,-21,1
1709135739,100.00,992.13,1017.43,210,7.29,7.30,-22,1
1709136041,100.00,993.18,1018.48,210,7.34,7.35,-22,1
1709136344,100.00,993.15,1018.46,210,7.23,7.24,-22,1
1709136646,100.00,993.31,1018.61,210,7.20,7.21,-22,1
1709136947,100.00,993.35,1018.65,210,7.15,7.16,-26,1
1709137249,100.00,992.56,1017.86,210,7.02,7.02,-23,1
1709137551,100.00,993.28,1018.58,210,7.05,7.05,-26,1
1709137853,100.00,993.46,1018.76,210,7.09,7.09,-27,1
1709138155,100.00,993.50,1018.80,210,6.95,6.95,-27,1
1709138457,100.00,993.51,1018.81,210,6.92,6.92,-26,1
1709138760,100.00,993.64,1018.94,210,6.44,6.44,-26,1
1709139062,100.00,993.50,1018.80,210,6.92,6.92,-28,1
1709139363,100.00,993.62,1018.92,210,7.02,7.02,-25,1
1709139665,100.00,993.67,1018.97,210,7.00,7.00,-25,1
1709139968,100.00,993.74,1019.04,210,7.02,7.02,-22,1
1709140270,100.00,993.87,1019.17,210,6.36,6.36,-25,1
1709140572,100.00,993.72,1019.02,210,6.87,6.87,-22,1
1709140874,100.00,993.85,1019.15,210,6.88,6.88,-25,1
1709141176,100.00,993.85,1019.15,210,6.89,6.89,-26,1
1709141478,100.00,993.87,1019.17,210,6.87,6.87,-21,1
1709141780,100.00,993.96,1019.26,210,6.88,6.88,-22,1
1709142081,100.00,994.03,1019.33,210,6.83,6.83,-22,1
1709142384,100.00,994.00,1019.30,210,6.70,6.70,-26,1
1709142686,100.00,993.98,1019.29,210,6.68,6.68,-26,1
1709142988,100.00,993.99,1019.29,210,6.54,6.54,-27,1
1709143290,100.00,993.96,1019.26,210,6.49,6.49,-22,1
1709143592,100.00,993.97,1019.27,210,6.47,6.47,-22,1
1709143895,100.00,994.03,1019.33,210,6.55,6.55,-22,1
1709144197,100.00,994.02,1019.33,210,6.50,6.50,-22,1
1709144501,100.00,994.06,1019.36,210,6.37,6.37,-27,1
1709144803,100.00,994.08,1019.39,210,6.35,6.35,-26,1
1709145105,100.00,994.20,1019.50,210,6.31,6.31,-27,1
1709145407,100.00,994.23,1019.53,210,6.35,6.35,-23,1
1709145709,100.00,994.25,1019.55,210,6.32,6.32,-22,1
1709146011,100.00,994.25,1019.55,210,6.31,6.31,-27,1
1709146313,100.00,994.32,1019.62,210,6.29,6.29,-25,1
1709146615,100.00,994.29,1019.59,210,6.32,6.32,-25,1
1709146917,100.00,994.30,1019.60,210,6.32,6.32,-22,1
1709147221,100.00,994.40,1019.70,210,6.24,6.24,-25,1
1709147523,100.00,994.43,1019.73,210,6.21,6.21,-24,1
1709147825,100.00,994.45,1019.75,210,6.24,6.24,-21,1
1709148127,100.00,994.48,1019.78,210,6.24,6.24,-21,1
1709148429,100.00,994.62,1019.92,210,6.27,6.27,-22,1
1709148730,100.00,994.63,1019.93,210,6.28,6.28,-22,1
1709149032,100.00,994.67,1019.97,210,6.32,6.32,-21,1
1709149334,100.00,994.74,1020.04,210,6.39,6.39,-21,1
1709149635,100.00,994.80,1020.11,210,6.47,6.47,-21,1
1709149937,100.00,994.80,1020.10,210,6.38,6.38,-20,1
1709150239,100.00,994.84,1020.15,210,6.26,6.26,-21,1
1709150541,100.00,994.80,1020.10,210,6.30,6.30,-25,1
1709150845,100.00,994.79,1020.09,210,6.23,6.23,-21,1
1709151146,100.00,994.83,1020.13,210,6.29,6.29,-20,1
1709151448,100.00,994.76,1020.07,210,6.34,6.34,-21,1
1709151750,100.00,994.76,1020.06,210,6.27,6.27,-21,1
1709152051,100.00,994.76,1020.06,210,6.27,6.27,-20,1
1709152353,100.00,994.83,1020.13,210,6.31,6.31,-21,1
1709152656,100.00,994.85,1020.15,210,6.30,6.30,-25,1
1709152958,100.00,994.94,1020.24,210,6.26,6.26,-21,1
1709153259,100.00,994.94,1020.24,210,6.36,6.36,-22,1
1709153561,100.00,994.97,1020.27,210,6.50,6.50,-21,1
1709153863,100.00,994.97,1020.27,210,6.53,6.53,-21,1
1709154165,100.00,995.08,1020.38,210,6.43,6.43,-22,1
1709154467,100.00,995.10,1020.40,210,6.44,6.44,-21,1
1709154769,100.00,995.10,1020.41,210,6.43,6.43,-25,1
1709155374,100.00,995.25,1020.55,210,6.36,6.36,-21,1
1709155676,100.00,995.23,1020.53,210,6.44,6.44,-21,1
1709155977,100.00,995.22,1020.52,210,6.52,6.52,-22,1
1709156279,100.00,995.32,1020.62,210,6.46,6.46,-19,1
1709156581,100.00,995.29,1020.59,210,6.49,6.49,-23,1
1709156883,100.00,995.30,1020.60,210,6.47,6.47,-21,1
1709157185,100.00,995.32,1020.62,210,6.55,6.55,-24,1
1709157487,100.00,995.30,1020.60,210,6.51,6.51,-22,1
1709157789,100.00,995.29,1020.59,210,6.52,6.52,-21,1
1709158091,100.00,995.38,1020.68,210,6.47,6.47,-20,1
1709158393,100.00,995.36,1020.66,210,6.55,6.55,-21,1
1709158695,100.00,995.30,1020.60,210,6.50,6.50,-20,1
1709158996,100.00,995.29,1020.60,210,6.57,6.57,-22,1
1709159298,100.00,995.39,1020.69,210,6.61,6.61,-21,1
1709159600,100.00,995.37,1020.67,210,6.65,6.65,-21,1
1709159901,100.00,994.54,1019.84,210,6.64,6.64,-21,1
1709160203,100.00,995.35,1020.65,210,6.54,6.54,-21,1
1709160505,100.00,995.42,1020.72,210,6.74,6.74,-21,1
1709160806,100.00,995.45,1020.76,210,6.69,6.69,-22,1
1709161108,100.00,995.49,1020.79,210,6.65,6.65,-25,1
1709161410,100.00,995.52,1020.82,210,6.66,6.66,-20,1
1709161714,100.00,995.49,1020.79,210,6.69,6.69,-21,1
1709162014,100.00,995.55,1020.85,210,6.71,6.71,-22,1
1709162317,100.00,995.52,1020.82,210,6.90,6.90,-20,1
1709162617,100.00,995.52,1020.83,210,6.79,6.79,-21,1
1709162919,100.00,995.57,1020.87,210,6.74,6.74,-22,1
1709163220,100.00,995.66,1020.96,210,5.93,5.93,-21,1
1709163522,100.00,995.24,1020.55,210,6.74,6.74,-22,1
1709163824,100.00,995.48,1020.78,210,6.76,6.76,-21,1
1709164125,100.00,995.54,1020.84,210,6.27,6.27,-23,1
1709164427,100.00,995.49,1020.79,210,6.65,6.65,-22,1
1709164729,100.00,995.50,1020.80,210,6.70,6.70,-22,1
1709165030,100.00,995.54,1020.84,210,6.66,6.66,-22,1
1709165334,100.00,995.59,1020.89,210,6.53,6.53,-22,1
1709165635,100.00,995.63,1020.93,210,6.64,6.64,-25,1
1709165937,100.00,995.61,1020.91,210,6.57,6.57,-22,1
1709166239,100.00,995.59,1020.90,210,6.44,6.44,-22,1
1709166540,100.00,995.65,1020.95,210,6.33,6.33,-22,1
1709166842,100.00,995.59,1020.89,210,6.37,6.37,-22,1
1709167144,100.00,995.60,1020.90,210,6.45,6.45,-26,1
1709167445,100.00,995.59,1020.89,210,6.00,6.00,-26,1
1709167747,100.00,995.62,1020.92,210,5.69,5.69,-21,1
1709168048,100.00,995.55,1020.86,210,6.05,6.05,-21,1
1709168350,100.00,995.51,1020.81,210,5.52,5.52,-22,1
1709168652,100.00,995.46,1020.77,210,6.03,6.03,-21,1
1709168954,100.00,995.42,1020.72,210,6.09,6.09,-22,1
1709169256,100.00,995.50,1020.80,210,6.17,6.17,-21,1
1709169558,100.00,995.56,1020.86,210,6.15,6.15,-25,1
1709169859,100.00,995.59,1020.89,210,6.17,6.17,-21,1
1709170161,100.00,995.56,1020.87,210,6.07,6.07,-22,1
1709170463,100.00,995.48,1020.78,210,6.09,6.09,-28,1
1709170765,100.00,995.39,1020.69,210,5.98,5.98,-22,1
1709171066,100.00,995.51,1020.81,210,6.00,6.00,-22,1
1709171368,100.00,995.55,1020.86,210,5.82,5.82,-23,1
1709171670,100.00,995.49,1020.79,210,6.01,6.01,-22,1
1709171971,100.00,995.46,1020.77,210,5.93,5.93,-22,1
1709172273,100.00,995.49,1020.79,210,5.84,5.84,-23,1
1709172576,100.00,995.39,1020.70,210,5.88,5.88,-23,1
1709172877,100.00,995.37,1020.67,210,5.90,5.90,-23,1
1709173179,100.00,995.36,1020.66,210,5.89,5.89,-24,1
1709173481,100.00,995.31,1020.62,210,5.92,5.92,-22,1
1709173783,100.00,995.32,1020.62,210,5.93,5.93,-23,1
1709174085,100.00,994.97,1020.27,210,5.78,5.78,-26,1
1709174387,100.00,995.38,1020.68,210,5.72,5.72,-21,1
1709174689,100.00,995.29,1020.60,210,5.72,5.72,-27,1
1709174991,100.00,995.31,1020.61,210,5.82,5.82,-22,1
1709175293,100.00,995.27,1020.57,210,5.83,5.83,-23,1
1709175594,100.00,995.23,1020.54,210,5.91,5.91,-22,1
1709175896,100.00,995.26,1020.56,210,5.91,5.91,-22,1
1709176201,100.00,995.29,1020.59,210,5.89,5.89,-27,1
1709176502,100.00,995.26,1020.56,210,5.78,5.78,-22,1
1709176804,100.00,995.22,1020.52,210,5.84,5.84,-22,1
1709177106,100.00,994.04,1019.34,210,5.86,5.86,-23,1
1709177407,100.00,995.18,1020.48,210,5.89,5.89,-22,1
1709177709,100.00,995.11,1020.41,210,5.93,5.93,-22,1
1709178011,100.00,995.11,1020.41,210,6.02,6.02,-22,1
1709178313,100.00,995.02,1020.32,210,6.27,6.27,-26,1
1709178615,100.00,994.92,1020.22,210,6.28,6.28,-22,1
1709178917,100.00,994.90,1020.20,210,6.31,6.31,-26,1
1709179218,100.00,994.95,1020.25,210,6.36,6.36,-23,1
1709179521,100.00,995.01,1020.32,210,6.36,6.36,-26,1
1709179823,100.00,994.05,1019.36,210,6.40,6.40,-22,1
1709180126,100.00,995.02,1020.32,210,6.40,6.40,-26,1
1709180427,100.00,994.97,1020.28,210,6.48,6.48,-23,1
1709180729,100.00,994.95,1020.25,210,6.47,6.47,-23,1
1709181031,100.00,995.00,1020.30,210,6.47,6.47,-29,1
1709181332,100.00,995.02,1020.32,210,6.50,6.50,-22,1
1709181634,100.00,995.02,1020.32,210,6.40,6.40,-23,1
1709181936,100.00,995.03,1020.33,210,6.47,6.47,-25,1
1709182238,100.00,994.48,1019.78,210,6.42,6.42,-23,1
1709182540,100.00,995.00,1020.30,210,6.39,6.39,-26,1
1709182842,100.00,994.48,1019.78,210,6.40,6.40,-22,1
1709183143,100.00,994.99,1020.29,210,6.37,6.37,-22,1
1709183447,100.00,994.98,1020.28,210,6.31,6.31,-22,1
1709183749,100.00,994.97,1020.28,210,6.29,6.29,-25,1
1709184052,100.00,995.00,1020.30,210,6.27,6.27,-26,1
1709184353,100.00,994.93,1020.23,210,6.27,6.27,-23,1
1709184656,100.00,995.10,1020.40,210,6.25,6.25,-26,1
1709184958,100.00,995.12,1020.42,210,6.20,6.20,-26,1
1709185260,100.00,995.20,1020.51,210,6.25,6.25,-21,1
1709185563,100.00,995.40,1020.70,210,5.58,5.58,-26,1
1709185864,100.00,995.38,1020.68,210,6.11,6.11,-22,1
1709186166,100.00,995.24,1020.54,210,6.07,6.07,-22,1
1709186470,100.00,995.37,1020.67,210,5.99,5.99,-22,1
1709186771,100.00,995.35,1020.65,210,5.98,5.98,-21,1
1709187076,100.00,995.36,1020.66,210,6.02,6.02,-25,1
1709187378,100.00,995.36,1020.66,210,5.99,5.99,-22,1
1709187680,100.00,995.33,1020.63,210,5.98,5.98,-26,1
1709187982,100.00,995.29,1020.59,210,6.08,6.08,-26,1
1709188285,100.00,995.42,1020.72,210,6.11,6.11,-26,1
1709188587,100.00,994.29,1019.59,210,6.14,6.14,-25,1
1709188889,100.00,995.53,1020.83,210,6.01,6.01,-26,1
1709189191,100.00,995.47,1020.77,210,6.13,6.13,-26,1
1709189493,100.00,995.44,1020.74,210,5.81,5.81,-21,1
1709189795,100.00,995.44,1020.74,210,5.70,5.70,-21,1
1709190096,100.00,995.41,1020.71,210,6.25,6.25,-22,1
1709190398,100.00,995.40,1020.70,210,6.30,6.30,-21,1
1709190701,100.00,995.36,1020.66,210,6.32,6.32,-22,1
1709191003,100.00,995.34,1020.65,210,6.35,6.35,-20,1
1709191305,100.00,995.34,1020.64,210,6.34,6.34,-22,1
1709191607,100.00,995.29,1020.59,210,6.35,6.35,-21,1
1709191908,100.00,995.38,1020.68,210,6.44,6.44,-21,1
1709192210,100.00,995.36,1020.67,210,6.49,6.49,-21,1
1709192512,100.00,995.38,1020.68,210,6.54,6.54,-21,1
1709192814,100.00,994.92,1020.22,210,6.58,6.58,-25,1
1709193115,100.00,995.41,1020.71,210,6.60,6.60,-22,1
1709193417,100.00,995.19,1020.49,210,6.57,6.57,-25,1
1709193720,100.00,995.30,1020.60,210,6.52,6.52,-26,1
1709194021,100.00,995.30,1020.60,210,6.60,6.60,-20,1
1709194326,100.00,995.22,1020.53,210,6.59,6.59,-24,1
1709194627,100.00,995.29,1020.59,210,6.66,6.66,-20,1
1709194929,100.00,995.22,1020.53,210,6.65,6.65,-20,1
1709195231,100.00,995.26,1020.56,210,6.70,6.70,-20,1
1709195533,100.00,995.34,1020.64,210,6.72,6.72,-20,1
1709195836,100.00,995.27,1020.57,210,6.47,6.47,-20,1
1709196136,100.00,994.74,1020.04,210,6.70,6.70,-21,1
1709196438,100.00,994.72,1020.02,210,6.76,6.76,-21,1
1709196740,100.00,995.16,1020.46,210,6.75,6.75,-21,1
1709197041,100.00,995.18,1020.48,210,6.84,6.84,-20,1
1709197343,100.00,995.19,1020.49,210,6.90,6.90,-21,1
1709197645,100.00,995.18,1020.49,210,6.87,6.87,-25,1
1709197947,100.00,995.16,1020.46,210,6.85,6.85,-22,1
1709198249,100.00,994.91,1020.21,210,6.80,6.80,-22,1
1709198855,100.00,995.12,1020.42,210,7.01,7.01,-26,1
1709199157,100.00,995.10,1020.40,210,7.14,7.15,-22,1
1709199458,100.00,995.04,1020.34,210,7.19,7.20,-22,1
1709199759,100.00,994.93,1020.23,210,7.25,7.26,-22,1
1709200060,100.00,995.07,1020.38,210,7.21,7.22,-22,1
1709200362,100.00,995.05,1020.35,210,7.22,7.23,-22,1
1709200665,100.00,994.95,1020.25,210,7.24,7.25,-22,1
1709200967,100.00,994.93,1020.23,210,7.29,7.30,-22,1
1709201268,100.00,994.86,1020.16,210,7.34,7.35,-22,1
1709201569,100.00,994.77,1020.07,210,7.28,7.29,-23,1
1709201870,100.00,994.71,1020.01,210,7.37,7.38,-27,1
1709202172,100.00,994.73,1020.03,210,7.33,7.34,-22,1
1709202474,100.00,994.71,1020.02,210,7.53,7.54,-23,1
1709202775,100.00,994.59,1019.90,210,7.52,7.53,-22,1
1709203077,100.00,994.48,1019.78,210,7.58,7.59,-22,1
1709203379,100.00,994.23,1019.53,210,7.65,7.66,-23,1
1709203681,100.00,994.34,1019.64,210,7.65,7.66,-26,1
1709203982,100.00,994.25,1019.55,210,7.67,7.68,-21,1
1709204284,100.00,994.46,1019.76,210,6.71,6.71,-21,1
1709204586,100.00,994.22,1019.52,210,7.68,7.69,-26,1
1709204889,100.00,994.12,1019.42,210,8.01,8.02,-26,1
1709205192,100.00,994.09,1019.39,210,7.19,7.20,-23,1
1709205493,100.00,994.07,1019.37,210,8.12,8.13,-22,1
1709205795,100.00,993.22,1018.52,210,8.20,8.21,-22,1
1709206097,100.00,994.03,1019.33,210,8.27,8.28,-28,1
1709206398,100.00,993.83,1019.13,210,7.12,7.13,-23,1
1709207004,100.00,993.51,1018.81,210,8.49,8.50,-27,1
1709207305,100.00,993.71,1019.01,210,8.55,8.56,-27,1
1709207608,100.00,993.61,1018.91,210,8.65,8.66,-23,1
1709207910,100.00,993.56,1018.86,210,8.73,8.74,-23,1
1709208211,100.00,993.48,1018.78,210,8.75,8.76,-22,1
1709208514,100.00,993.42,1018.72,210,8.97,8.98,-26,1
1709208819,100.00,992.95,1018.25,210,9.00,9.01,-26,1
1709209121,100.00,993.25,1018.55,210,9.02,9.03,-22,1
1709209423,100.00,993.30,1018.60,210,9.14,9.15,-22,1
1709209724,100.00,993.21,1018.51,210,9.13,9.14,-22,1
1709210027,100.00,993.19,1018.49,210,9.10,9.11,-22,1
1709210328,100.00,993.05,1018.35,210,9.23,9.24,-23,1
1709210630,100.00,993.08,1018.38,210,9.31,9.32,-22,1
1709210932,100.00,993.02,1018.32,210,9.33,9.34,-22,1
1709211233,100.00,992.94,1018.24,210,9.27,9.28,-22,1
1709211536,100.00,990.73,1016.03,210,9.21,9.22,-22,1
1709211837,100.00,992.90,1018.20,210,9.18,9.19,-21,1
1709212139,100.00,992.86,1018.16,210,9.26,9.27,-23,1
1709212444,100.00,992.82,1018.12,210,9.37,9.38,-26,1
1709212746,100.00,992.81,1018.11,210,9.09,9.10,-26,1
1709213048,100.00,992.73,1018.03,210,9.21,9.22,-23,1
1709213350,100.00,992.65,1017.95,210,9.31,9.32,-27,1
1709213652,100.00,992.55,1017.86,210,9.32,9.33,-23,1
1709213953,100.00,992.60,1017.90,210,9.32,9.33,-23,1
1709214255,100.00,992.43,1017.73,210,9.33,9.34,-23,1
1709214558,100.00,992.60,1017.90,210,8.94,8.95,-23,1
1709214859,100.00,992.46,1017.76,210,9.47,9.48,-22,1
1709215161,100.00,992.41,1017.72,210,9.51,9.52,-20,1
1709215463,100.00,992.32,1017.63,210,9.52,9.53,-23,1
1709215764,100.00,992.32,1017.62,210,9.47,9.48,-22,1
1709216067,100.00,992.26,1017.56,210,9.55,9.56,-22,1
1709216368,100.00,992.23,1017.53,210,9.55,9.56,-23,1
1709216671,100.00,992.19,1017.49,210,9.62,9.63,-26,1
1709216972,100.00,992.20,1017.50,210,9.55,9.56,-21,1
1709217274,100.00,992.18,1017.49,210,9.32,9.33,-22,1
1709217576,100.00,992.11,1017.41,210,9.51,9.52,-22,1
1709217877,100.00,992.11,1017.41,210,9.34,9.35,-22,1
1709218179,100.00,992.05,1017.35,210,9.35,9.36,-22,1
1709218481,100.00,992.02,1017.32,210,9.02,9.03,-23,1
1709218782,100.00,991.96,1017.26,210,9.42,9.43,-21,1
1709219084,100.00,991.93,1017.23,210,9.23,9.24,-23,1
1709219386,100.00,991.91,1017.21,210,9.37,9.38,-22,1
1709219690,100.00,991.91,1017.21,210,9.31,9.32,-22,1
1709219991,100.00,991.86,1017.16,210,9.26,9.27,-21,1
1709220293,100.00,991.87,1017.17,210,9.28,9.29,-21,1
1709220595,100.00,991.89,1017.19,210,9.27,9.28,-21,1
1709220897,100.00,991.84,1017.14,210,9.19,9.20,-24,1
1709221198,100.00,991.80,1017.11,210,9.22,9.23,-21,1
1709221501,100.00,991.69,1016.99,210,9.18,9.19,-26,1
1709221802,100.00,991.79,1017.09,210,9.03,9.04,-22,1
1709222106,100.00,991.77,1017.07,210,9.00,9.01,-21,1
1709222408,100.00,991.76,1017.06,210,9.14,9.15,-26,1
1709222710,100.00,991.80,1017.10,210,8.48,8.49,-25,1
1709223013,100.00,990.67,1015.97,210,8.94,8.95,-25,1
1709223316,100.00,991.72,1017.02,210,8.91,8.92,-22,1
1709223618,100.00,991.67,1016.97,210,8.88,8.89,-21,1
1709223919,100.00,991.65,1016.96,210,8.89,8.90,-21,1
1709224221,100.00,991.68,1016.98,210,8.91,8.92,-22,1
1709224523,100.00,991.72,1017.02,210,8.62,8.63,-21,1
1709224825,100.00,991.14,1016.45,210,8.86,8.87,-21,1
1709225126,100.00,991.63,1016.93,210,8.75,8.76,-22,1
1709225428,100.00,991.61,1016.91,210,8.69,8.70,-22,1
1709225730,100.00,991.67,1016.97,210,8.55,8.56,-21,1
1709226032,100.00,991.63,1016.93,210,8.67,8.68,-25,1
1709226334,100.00,991.63,1016.93,210,8.61,8.62,-27,1
1709226636,100.00,991.23,1016.53,210,8.60,8.61,-21,1
1709226939,100.00,991.59,1016.89,210,8.59,8.60,-21,1
1709227241,100.00,991.57,1016.87,210,8.56,8.57,-23,1
1709227542,100.00,991.52,1016.82,210,8.58,8.59,-22,1
1709227845,100.00,991.49,1016.79,210,8.57,8.58,-25,1
1709228148,100.00,991.42,1016.72,210,8.58,8.59,-22,1
1709228449,100.00,991.33,1016.63,210,8.52,8.53,-22,1
1709228751,100.00,991.22,1016.52,210,8.49,8.50,-22,1
1709229053,100.00,991.14,1016.44,210,8.46,8.47,-21,1
1709229355,100.00,991.11,1016.41,210,8.46,8.47,-26,1
1709229657,100.00,991.10,1016.40,210,8.38,8.39,-21,1
1709229958,100.00,990.87,1016.17,210,8.35,8.36,-21,1
1709230261,100.00,991.02,1016.32,210,8.29,8.30,-26,1
1709230564,100.00,991.03,1016.34,210,8.24,8.25,-21,1
1709230866,100.00,991.01,1016.31,210,8.24,8.25,-25,1
1709231168,100.00,990.98,1016.29,210,8.27,8.28,-24,1
1709231470,100.00,990.98,1016.28,210,8.11,8.12,-21,1
1709231772,100.00,991.04,1016.34,210,7.63,7.64,-27,1
1709232074,100.00,990.83,1016.13,210,7.99,8.00,-31,1
1709232376,100.00,990.91,1016.21,210,7.85,7.86,-30,1
1709232678,100.00,990.87,1016.17,210,7.75,7.76,-30,1
1709233282,100.00,990.74,1016.04,210,7.63,7.64,-30,1
1709233583,100.00,990.71,1016.01,210,7.61,7.62,-27,1
1709233885,100.00,990.70,1016.00,210,7.64,7.65,-26,1
1709234186,100.00,990.74,1016.04,210,7.68,7.69,-30,1
1709234488,100.00,990.71,1016.01,210,7.80,7.81,-30,1
1709234790,100.00,990.60,1015.90,210,7.83,7.84,-32,1
1709235091,100.00,990.58,1015.88,210,7.88,7.89,-27,1
1709235393,100.00,990.53,1015.83,210,7.90,7.91,-27,1
1709235695,100.00,990.49,1015.79,210,7.91,7.92,-25,1
1709235997,100.00,990.48,1015.78,210,7.92,7.93,-28,1
1709236299,100.00,990.56,1015.86,210,7.04,7.04,-26,1
1709236600,100.00,990.50,1015.80,210,8.03,8.04,-26,1
1709236902,100.00,990.43,1015.73,210,8.00,8.01,-26,1
1709237203,100.00,990.34,1015.65,210,7.99,8.00,-28,1
1709237505,100.00,990.28,1015.58,210,7.84,7.85,-28,1
1709237807,100.00,990.26,1015.56,210,7.73,7.74,-29,1
1709238109,100.00,990.23,1015.53,210,7.51,7.52,-28,1
1709238411,100.00,990.18,1015.48,210,7.49,7.50,-29,1
1709238713,100.00,990.15,1015.45,210,7.37,7.38,-28,1
1709239014,100.00,990.07,1015.37,210,7.28,7.29,-32,1
1709239316,100.00,990.01,1015.32,210,7.23,7.24,-27,1
1709239618,100.00,990.05,1015.36,210,6.89,6.89,-32,1
1709239919,100.00,990.00,1015.30,210,7.01,7.01,-28,1
1709240221,100.00,990.03,1015.33,210,7.02,7.02,-27,1
1709240523,100.00,989.99,1015.29,210,6.79,6.79,-27,1
1709240825,100.00,989.94,1015.24,210,6.71,6.71,-30,1
1709241127,100.00,989.94,1015.24,210,6.65,6.65,-27,1
1709241430,100.00,989.83,1015.14,210,6.59,6.59,-27,1
1709241732,100.00,989.83,1015.13,210,6.42,6.42,-27,1
1709242034,100.00,989.80,1015.10,210,6.50,6.50,-30,1
1709242336,100.00,989.73,1015.03,210,6.46,6.46,-28,1
1709242637,100.00,989.67,1014.97,210,5.73,5.73,-27,1
1709242939,100.00,989.55,1014.85,210,6.34,6.34,-30,1
1709243241,100.00,989.54,1014.84,210,6.27,6.27,-27,1
1709243542,100.00,989.60,1014.90,210,6.32,6.32,-26,1
1709243844,100.00,989.54,1014.84,210,6.25,6.25,-27,1
1709244146,100.00,989.52,1014.82,210,6.23,6.23,-29,1
1709244448,100.00,989.54,1014.84,210,6.20,6.20,-27,1
1709244750,100.00,989.45,1014.75,210,6.14,6.14,-30,1
1709245054,100.00,989.41,1014.71,210,6.12,6.12,-29,1
1709245356,100.00,989.32,1014.63,210,6.09,6.09,-29,1
1709245658,100.00,989.27,1014.57,210,6.10,6.10,-30,1
1709245960,100.00,989.20,1014.50,210,6.17,6.17,-27,1
1709246262,100.00,989.16,1014.46,210,6.25,6.25,-27,1
1709246564,100.00,989.18,1014.48,210,5.89,5.89,-27,1
1709246866,100.00,989.05,1014.35,210,6.59,6.59,-29,1
1709247168,100.00,988.95,1014.25,210,6.82,6.82,-26,1
1709247470,100.00,988.89,1014.19,210,7.03,7.03,-29,1
1709247772,100.00,988.65,1013.95,210,7.27,7.28,-29,1
1709248075,100.00,988.84,1014.14,210,7.37,7.38,-27,1
1709248376,100.00,988.76,1014.06,210,7.50,7.51,-26,1
1709248678,100.00,988.78,1014.08,210,7.56,7.57,-29,1
1709248980,100.00,988.74,1014.04,210,7.64,7.65,-26,1
1709249282,100.00,988.64,1013.94,210,7.73,7.74,-28,1
1709249583,100.00,988.68,1013.98,210,7.27,7.28,-26,1
1709249886,100.00,988.57,1013.87,210,7.72,7.73,-29,1
1709250188,100.00,988.51,1013.81,210,7.86,7.87,-29,1
1709250490,100.00,988.47,1013.77,210,7.98,7.99,-29,1
1709250792,100.00,988.47,1013.77,210,7.95,7.96,-29,1
1709251094,100.00,988.35,1013.65,210,7.98,7.99,-26,1
1709251396,100.00,988.33,1013.63,210,8.07,8.08,-29,1
1709251698,100.00,988.29,1013.59,210,8.11,8.12,-26,1
1709252001,100.00,988.23,1013.53,210,8.10,8.11,-29,1
1709252305,100.00,988.16,1013.46,210,8.10,8.11,-29,1
1709252606,100.00,988.17,1013.47,210,8.08,8.09,-28,1
1709252908,100.00,988.10,1013.40,210,8.05,8.06,-26,1
1709253209,100.00,988.10,1013.40,210,7.98,7.99,-26,1
1709253511,100.00,988.04,1013.34,210,8.00,8.01,-26,1
1709253813,100.00,987.96,1013.26,210,7.93,7.94,-26,1
1709254115,100.00,987.97,1013.27,210,7.94,7.95,-27,1
1709254415,100.00,987.92,1013.22,210,7.75,7.76,-27,1
1709254717,100.00,987.91,1013.21,210,7.69,7.70,-26,1
1709255017,100.00,987.91,1013.21,210,7.58,7.59,-26,1
1709255318,100.00,987.79,1013.09,210,7.56,7.57,-27,1
1709255620,100.00,987.83,1013.13,210,7.44,7.45,-27,1
1709255922,100.00,987.78,1013.09,210,7.47,7.48,-27,1
1709256224,100.00,987.76,1013.06,210,7.45,7.46,-26,1
1709256526,100.00,987.70,1013.00,210,7.46,7.47,-30,1
1709256828,100.00,987.70,1013.00,210,7.45,7.46,-26,1
1709257130,100.00,987.55,1012.86,210,7.48,7.49,-27,1
1709257432,100.00,987.46,1012.77,210,7.44,7.45,-30,1
1709257733,100.00,987.33,1012.63,210,7.61,7.62,-26,1
1709258035,100.00,986.94,1012.25,210,7.70,7.71,-27,1
1709258337,100.00,987.23,1012.53,210,7.69,7.70,-26,1
1709258638,100.00,987.16,1012.46,210,7.67,7.68,-27,1
1709258940,100.00,987.12,1012.42,210,7.62,7.63,-27,1
1709259242,100.00,987.05,1012.36,210,7.62,7.63,-30,1
1709259544,100.00,987.01,1012.31,210,7.58,7.59,-27,1
1709259846,100.00,986.99,1012.29,210,7.47,7.48,-27,1
1709260148,100.00,986.93,1012.23,210,7.52,7.53,-27,1
1709260449,100.00,986.90,1012.20,210,7.43,7.44,-29,1
1709260749,100.00,986.81,1012.12,210,7.62,7.63,-30,1
1709261051,100.00,986.79,1012.09,210,7.61,7.62,-26,1
1709261353,100.00,986.69,1011.99,210,7.61,7.62,-31,1
1709261654,100.00,986.62,1011.92,210,7.67,7.68,-27,1
1709261956,100.00,986.57,1011.87,210,7.66,7.67,-27,1
1709262258,100.00,986.49,1011.79,210,7.61,7.62,-31,1
1709262560,100.00,986.42,1011.72,210,7.67,7.68,-27,1
1709262862,100.00,986.36,1011.66,210,7.64,7.65,-30,1
1709263166,100.00,986.39,1011.69,210,7.65,7.66,-30,1
1709263468,100.00,986.38,1011.68,210,7.55,7.56,-27,1
1709263769,100.00,986.38,1011.68,210,7.61,7.62,-27,1
1709264071,100.00,986.37,1011.67,210,7.60,7.61,-27,1
1709264373,100.00,986.40,1011.70,210,7.59,7.60,-27,1
1709264674,100.00,986.22,1011.52,210,7.58,7.59,-27,1
1709264976,100.00,986.36,1011.66,210,7.52,7.53,-32,1
1709265278,100.00,986.30,1011.60,210,7.60,7.61,-29,1
1709265579,100.00,986.25,1011.55,210,7.55,7.56,-27,1
1709265881,100.00,986.29,1011.60,210,7.61,7.62,-26,1
1709266183,100.00,986.25,1011.55,210,7.50,7.51,-28,1
1709266484,100.00,986.25,1011.55,210,7.56,7.57,-27,1
1709266787,100.00,986.22,1011.52,210,7.45,7.46,-26,1
1709267088,100.00,986.20,1011.50,210,7.49,7.50,-28,1
1709267388,100.00,986.12,1011.42,210,7.47,7.48,-28,1
1709267690,100.00,986.25,1011.55,210,7.47,7.48,-21,1
1709267991,100.00,986.24,1011.54,210,7.46,7.47,-21,1
1709268294,100.00,986.30,1011.60,210,7.46,7.47,-21,1
1709268595,100.00,986.27,1011.57,210,7.45,7.46,-25,1
1709268897,100.00,986.22,1011.52,210,7.47,7.48,-21,1
1709269199,100.00,986.23,1011.53,210,7.53,7.54,-21,1
1709269500,100.00,986.23,1011.53,210,7.47,7.48,-21,1
1709269802,100.00,986.23,1011.53,210,7.53,7.54,-21,1
1709270104,100.00,986.26,1011.56,210,7.45,7.46,-21,1
1709270407,100.00,986.26,1011.57,210,7.57,7.58,-21,1
1709270709,100.00,986.22,1011.53,210,7.57,7.58,-25,1
1709271011,100.00,986.34,1011.64,210,7.50,7.51,-26,1
1709271313,100.00,984.74,1010.04,210,7.50,7.51,-21,1
1709271615,100.00,986.34,1011.64,210,7.53,7.54,-25,1
1709271919,100.00,986.31,1011.61,210,7.44,7.45,-23,1
1709272220,100.00,986.32,1011.62,210,7.52,7.53,-22,1
1709272522,100.00,986.01,1011.31,210,7.58,7.59,-21,1
1709272824,100.00,986.34,1011.65,210,7.49,7.50,-21,1
1709273125,100.00,986.31,1011.61,210,7.62,7.63,-21,1
1709273427,100.00,986.33,1011.63,210,7.57,7.58,-21,1
1709273729,100.00,986.34,1011.64,210,7.66,7.67,-25,1
1709274031,100.00,986.36,1011.67,210,7.64,7.65,-21,1
1709274332,100.00,986.37,1011.67,210,7.56,7.57,-25,1
1709274634,100.00,986.40,1011.70,210,7.63,7.64,-21,1
1709274936,100.00,986.41,1011.71,210,7.68,7.69,-21,1
1709275238,100.00,985.29,1010.59,210,7.72,7.73,-21,1
1709275539,100.00,986.29,1011.59,210,7.79,7.80,-21,1
1709275841,100.00,986.41,1011.71,210,7.64,7.65,-24,1
1709276143,100.00,986.34,1011.64,210,7.87,7.88,-21,1
1709276444,100.00,986.34,1011.64,210,7.86,7.87,-24,1
1709276746,100.00,986.37,1011.67,210,7.83,7.84,-25,1
1709277048,100.00,986.29,1011.59,210,7.97,7.98,-22,1
1709277350,100.00,986.27,1011.57,210,8.05,8.06,-21,1
1709277654,100.00,986.29,1011.59,210,7.97,7.98,-24,1
1709277955,100.00,986.32,1011.62,210,8.00,8.01,-21,1
1709278257,100.00,986.26,1011.56,210,8.10,8.11,-21,1
1709278559,100.00,986.30,1011.60,210,8.07,8.08,-21,1
1709278860,100.00,986.23,1011.54,210,8.14,8.15,-20,1
1709279162,100.00,986.23,1011.53,210,8.19,8.20,-25,1
1709279464,100.00,986.23,1011.53,210,8.26,8.27,-21,1
1709279766,100.00,986.12,1011.43,210,8.46,8.47,-22,1
1709280067,100.00,985.98,1011.29,210,8.40,8.41,-21,1
1709280370,100.00,986.00,1011.30,210,8.47,8.48,-24,1
1709280671,100.00,985.92,1011.22,210,8.63,8.64,-21,1
1709280973,100.00,985.04,1010.35,210,8.32,8.33,-21,1
1709281277,100.00,985.85,1011.16,210,8.80,8.81,-21,1
1709281578,100.00,985.90,1011.20,210,8.90,8.91,-21,1
1709282183,100.00,985.81,1011.11,210,9.02,9.03,-21,1
1709282485,100.00,985.73,1011.03,210,9.05,9.06,-25,1
1709282787,100.00,985.71,1011.01,210,9.16,9.17,-24,1
1709283089,100.00,985.75,1011.05,210,9.40,9.41,-21,1
1709283391,100.00,985.77,1011.08,210,9.43,9.44,-25,1
1709283693,100.00,985.70,1011.00,210,9.42,9.43,-21,1
1709283995,100.00,985.73,1011.03,210,9.44,9.45,-21,1
1709284297,100.00,985.70,1011.00,210,9.57,9.58,-25,1
1709284599,100.00,985.70,1011.00,210,9.42,9.43,-25,1
1709284903,100.00,985.59,1010.89,210,9.87,9.88,-24,1
1709285205,100.00,985.35,1010.65,210,10.26,10.27,-25,1
1709285506,100.00,985.39,1010.69,210,10.08,10.09,-21,1
1709285808,100.00,985.35,1010.65,210,10.95,10.96,-22,1
1709286110,100.00,984.29,1009.59,210,11.14,11.15,-22,1
1709286715,100.00,985.52,1010.83,210,11.47,11.48,-23,1
1709287016,100.00,985.50,1010.80,210,11.61,11.62,-21,1
1709287318,100.00,985.49,1010.79,210,11.55,11.56,-23,1
1709287620,100.00,985.53,1010.83,210,11.40,11.41,-22,1
1709287922,100.00,985.48,1010.78,210,11.30,11.31,-25,1
1709288224,100.00,985.48,1010.78,210,11.29,11.30,-21,1
1709288527,100.00,985.53,1010.83,210,11.40,11.41,-23,1
1709288829,100.00,985.53,1010.83,210,11.17,11.18,-21,1
1709289131,100.00,985.22,1010.52,210,11.07,11.08,-20,1
1709289431,100.00,985.56,1010.86,210,10.67,10.68,-21,1
1709289732,100.00,985.50,1010.80,210,11.48,11.49,-20,1
1709290034,100.00,985.40,1010.70,210,11.59,11.60,-24,1
1709290336,100.00,985.49,1010.79,210,12.14,12.15,-20,1
1709290638,100.00,985.54,1010.84,210,12.48,12.49,-24,1
1709290940,100.00,985.56,1010.86,210,12.59,12.60,-20,1
1709291242,100.00,985.52,1010.82,210,12.86,12.87,-20,1
1709291543,100.00,985.28,1010.58,210,12.85,12.86,-20,1
1709291845,100.00,985.38,1010.68,210,12.96,12.97,-20,1
1709292148,100.00,985.22,1010.53,210,12.90,12.91,-20,1
1709292450,100.00,985.07,1010.37,210,12.87,12.88,-22,1
1709292752,100.00,985.02,1010.32,210,12.93,12.94,-23,1
1709293054,100.00,985.02,1010.32,210,12.46,12.47,-25,1
1709293356,100.00,984.92,1010.22,210,13.09,13.10,-21,1
1709293658,100.00,984.92,1010.22,210,13.17,13.18,-24,1
1709293960,100.00,984.80,1010.10,210,13.48,13.49,-20,1
1709294262,100.00,984.80,1010.10,210,13.13,13.14,-21,1
1709294564,100.00,984.72,1010.02,210,13.74,13.75,-22,1
1709294866,100.00,984.73,1010.04,210,13.89,13.90,-24,1
1709295168,100.00,984.80,1010.10,210,13.22,13.23,-22,1
1709295470,100.00,984.88,1010.18,210,13.30,13.31,-21,1
1709295772,100.00,985.07,1010.37,210,13.38,13.39,-23,1
1709296074,100.00,985.06,1010.36,210,13.32,13.33,-21,1
1709296375,100.00,984.90,1010.20,210,13.08,13.09,-22,1
1709296677,100.00,984.85,1010.16,210,12.81,12.82,-22,1
1709296979,100.00,984.86,1010.16,210,12.64,12.65,-20,1
1709297281,100.00,984.82,1010.12,210,12.40,12.41,-22,1
1709297582,100.00,984.76,1010.06,210,12.50,12.51,-21,1
1709297884,100.00,984.71,1010.01,210,12.44,12.45,-22,1
1709298186,100.00,984.77,1010.07,210,12.34,12.35,-22,1
1709298488,100.00,984.76,1010.06,210,12.38,12.39,-23,1
1709298789,100.00,983.84,1009.14,210,12.19,12.20,-22,1
1709299091,100.00,984.84,1010.14,210,12.13,12.14,-21,1
1709299397,100.00,984.75,1010.06,210,12.23,12.24,-25,1
1709299699,100.00,984.80,1010.10,210,12.04,12.05,-24,1
1709300001,100.00,984.76,1010.06,210,11.91,11.92,-20,1
1709300303,100.00,984.75,1010.05,210,11.94,11.95,-22,1
1709300604,100.00,984.70,1010.00,210,11.68,11.69,-20,1
1709300906,100.00,984.78,1010.08,210,11.62,11.63,-20,1
1709301208,100.00,984.63,1009.93,210,11.75,11.76,-24,1
1709301510,100.00,984.63,1009.93,210,11.65,11.66,-20,1
1709301812,100.00,984.71,1010.01,210,11.66,11.67,-25,1
1709302114,100.00,984.77,1010.08,210,11.73,11.74,-21,1
1709302416,100.00,984.67,1009.98,210,11.52,11.53,-21,1
1709302717,100.00,984.56,1009.86,210,11.57,11.58,-20,1
1709303022,100.00,984.50,1009.81,210,11.45,11.46,-26,1
1709303323,100.00,984.61,1009.91,210,11.43,11.44,-21,1
1709303625,100.00,984.59,1009.89,210,11.26,11.27,-21,1
1709303927,100.00,984.62,1009.92,210,11.23,11.24,-21,1
1709304228,100.00,984.57,1009.87,210,11.20,11.21,-21,1
1709304530,100.00,984.64,1009.94,210,11.12,11.13,-25,1
1709304833,100.00,984.85,1010.16,210,10.96,10.97,-21,1
1709305135,100.00,984.76,1010.06,210,10.82,10.83,-20,1
1709305437,100.00,984.76,1010.06,210,10.65,10.66,-20,1
1709305740,100.00,984.86,1010.16,210,10.59,10.60,-24,1
1709306041,100.00,984.88,1010.18,210,10.35,10.36,-21,1
1709306343,100.00,984.79,1010.09,210,10.10,10.11,-23,1
1709306645,100.00,984.75,1010.06,210,9.97,9.98,-22,1
1709306946,100.00,982.97,1008.27,210,9.91,9.92,-20,1
1709307248,100.00,984.70,1010.00,210,9.85,9.86,-24,1
1709307550,100.00,984.86,1010.16,210,9.80,9.81,-20,1
1709307852,100.00,983.55,1008.85,210,9.61,9.62,-24,1
1709308154,100.00,984.81,1010.11,210,9.61,9.62,-20,1
1709308456,100.00,984.82,1010.12,210,9.58,9.59,-20,1
1709308757,100.00,984.75,1010.05,210,9.60,9.61,-23,1
1709309059,100.00,984.69,1009.99,210,9.55,9.56,-20,1
1709309361,100.00,984.74,1010.04,210,9.53,9.54,-24,1
1709309663,100.00,984.52,1009.83,210,9.43,9.44,-21,1
1709309965,100.00,984.79,1010.09,210,9.33,9.34,-24,1
1709310269,100.00,984.32,1009.62,210,9.14,9.15,-21,1
1709310571,100.00,984.97,1010.27,210,9.12,9.13,-20,1
1709310874,100.00,984.91,1010.21,210,9.12,9.13,-22,1
1709311176,100.00,985.00,1010.30,210,8.98,8.99,-25,1
1709311478,100.00,985.23,1010.53,210,8.52,8.53,-24,1
1709311780,100.00,985.05,1010.35,210,8.88,8.89,-25,1
1709312082,100.00,984.90,1010.20,210,8.81,8.82,-25,1
1709312385,100.00,985.14,1010.44,210,8.82,8.83,-25,1
1709312687,100.00,985.15,1010.45,210,8.83,8.84,-24,1
1709312989,100.00,985.32,1010.62,210,8.74,8.75,-25,1
1709313292,100.00,985.30,1010.60,210,8.67,8.68,-24,1
1709313594,100.00,985.33,1010.63,210,8.63,8.64,-25,1
1709313898,100.00,985.34,1010.64,210,8.60,8.61,-24,1
1709314200,100.00,985.25,1010.56,210,8.64,8.65,-21,1
1709314502,100.00,985.28,1010.58,210,8.61,8.62,-21,1
1709314803,100.00,985.30,1010.60,210,8.49,8.50,-22,1
1709315105,100.00,985.41,1010.72,210,8.55,8.56,-22,1
1709315407,100.00,985.37,1010.67,210,8.37,8.38,-21,1
1709315708,100.00,985.38,1010.68,210,8.44,8.45,-20,1
1709316011,100.00,985.38,1010.68,210,8.35,8.36,-23,1
1709316312,100.00,985.51,1010.81,210,8.38,8.39,-20,1
1709316615,100.00,985.46,1010.76,210,8.36,8.37,-23,1
1709316916,100.00,985.55,1010.85,210,8.02,8.03,-20,1
1709317218,100.00,985.54,1010.85,210,8.40,8.41,-20,1
1709317520,100.00,985.56,1010.87,210,8.28,8.29,-20,1
1709317822,100.00,985.61,1010.91,210,8.25,8.26,-20,1
1709318124,100.00,985.57,1010.88,210,8.10,8.11,-27,1
1709318426,100.00,985.55,1010.86,210,8.06,8.07,-20,1
1709318728,100.00,985.60,1010.91,210,8.01,8.02,-24,1
1709319030,100.00,985.60,1010.90,210,7.93,7.94,-20,1
1709319331,100.00,985.64,1010.94,210,7.88,7.89,-20,1
1709319633,100.00,985.50,1010.80,210,7.84,7.85,-20,1
1709319935,100.00,985.69,1010.99,210,7.75,7.76,-21,1
1709320237,100.00,985.10,1010.40,210,7.69,7.70,-23,1
1709320539,100.00,985.62,1010.93,210,7.63,7.64,-20,1
1709320841,100.00,985.59,1010.89,210,7.63,7.64,-24,1
1709321143,100.00,985.55,1010.85,210,7.53,7.54,-19,1
1709321445,100.00,985.67,1010.97,210,7.50,7.51,-19,1
1709321747,100.00,985.73,1011.04,210,7.46,7.47,-19,1
1709322048,100.00,985.75,1011.05,210,7.47,7.48,-19,1
1709322350,100.00,985.73,1011.03,210,7.48,7.49,-23,1
1709322652,100.00,985.64,1010.94,210,7.42,7.43,-20,1
1709322954,100.00,985.52,1010.82,210,7.37,7.38,-20,1
1709323256,100.00,985.51,1010.81,210,7.31,7.32,-23,1
1709323557,100.00,985.50,1010.80,210,7.22,7.23,-23,1
1709323860,100.00,985.35,1010.65,210,7.22,7.23,-19,1
1709324464,100.00,985.52,1010.83,210,7.23,7.24,-24,1
1709324769,100.00,984.87,1010.17,210,7.23,7.24,-20,1
1709325070,100.00,985.59,1010.89,210,7.20,7.21,-20,1
1709325372,100.00,985.62,1010.92,210,7.18,7.19,-20,1
1709325674,100.00,985.60,1010.90,210,7.12,7.13,-21,1
1709325976,100.00,985.61,1010.91,210,7.19,7.20,-24,1
1709326278,100.00,985.54,1010.84,210,7.17,7.18,-21,1
1709326579,100.00,985.60,1010.90,210,7.12,7.13,-20,1
1709326882,100.00,985.55,1010.85,210,7.16,7.17,-24,1
1709327184,100.00,985.56,1010.86,210,7.11,7.11,-25,1
1709327486,100.00,985.47,1010.77,210,7.06,7.06,-24,1
1709327788,100.00,985.62,1010.92,210,7.00,7.00,-25,1
1709328090,100.00,985.57,1010.87,210,7.01,7.01,-25,1
1709328393,100.00,985.53,1010.84,210,7.01,7.01,-21,1
1709328695,100.00,985.52,1010.82,210,6.90,6.90,-21,1
1709328996,100.00,985.46,1010.76,210,6.93,6.93,-22,1
1709329298,100.00,985.45,1010.75,210,6.88,6.88,-19,1
1709329600,100.00,985.43,1010.73,210,6.75,6.75,-20,1
1709329901,100.00,985.45,1010.75,210,6.74,6.74,-20,1
1709330203,100.00,985.39,1010.69,210,6.66,6.66,-21,1
1709330505,100.00,985.36,1010.66,210,6.63,6.63,-19,1
1709330807,100.00,985.40,1010.70,210,6.65,6.65,-23,1
1709331109,100.00,985.45,1010.75,210,6.64,6.64,-22,1
1709331411,100.00,985.41,1010.72,210,6.67,6.67,-23,1
1709331712,100.00,985.24,1010.54,210,6.59,6.59,-18,1
1709332018,100.00,985.20,1010.50,210,6.50,6.50,-23,1
1709332320,100.00,985.19,1010.49,210,6.55,6.55,-23,1
1709332622,100.00,985.26,1010.56,210,6.55,6.55,-19,1
1709332924,100.00,985.22,1010.53,210,6.50,6.50,-23,1
1709333226,100.00,985.25,1010.55,210,6.52,6.52,-24,1
1709333528,100.00,985.28,1010.58,210,6.52,6.52,-20,1
1709333830,100.00,985.31,1010.61,210,6.56,6.56,-19,1
1709334131,100.00,985.32,1010.62,210,6.49,6.49,-19,1
1709334434,100.00,985.27,1010.57,210,6.50,6.50,-19,1
1709334736,100.00,985.18,1010.48,210,6.49,6.49,-19,1
1709335036,100.00,985.12,1010.42,210,6.46,6.46,-19,1
1709335339,100.00,985.08,1010.38,210,6.48,6.48,-23,1
1709335643,100.00,985.05,1010.35,210,6.45,6.45,-23,1
1709335945,100.00,985.07,1010.37,210,6.49,6.49,-23,1
1709336247,100.00,985.10,1010.40,210,6.50,6.50,-24,1
1709336549,100.00,985.06,1010.36,210,6.49,6.49,-22,1
1709336851,100.00,985.04,1010.34,210,6.45,6.45,-20,1
1709337153,100.00,984.99,1010.29,210,6.46,6.46,-20,1
1709337454,100.00,984.99,1010.29,210,6.52,6.52,-20,1
1709337754,100.00,984.97,1010.27,210,6.42,6.42,-21,1
1709338055,100.00,985.05,1010.35,210,6.32,6.32,-21,1
1709338356,100.00,985.10,1010.40,210,6.34,6.34,-20,1
1709338659,100.00,985.00,1010.30,210,6.32,6.32,-24,1
1709338961,100.00,984.91,1010.21,210,6.35,6.35,-20,1
1709339263,100.00,984.89,1010.19,210,6.29,6.29,-20,1
1709339565,100.00,984.92,1010.22,210,6.30,6.30,-20,1
1709339866,100.00,984.92,1010.22,210,6.21,6.21,-20,1
1709340469,100.00,984.91,1010.21,210,6.06,6.06,-24,1
1709340770,100.00,984.93,1010.23,210,6.01,6.01,-20,1
1709341072,100.00,984.92,1010.22,210,6.10,6.10,-19,1
1709341374,100.00,984.93,1010.23,210,6.01,6.01,-20,1
1709341675,100.00,984.98,1010.28,210,6.01,6.01,-19,1
1709341977,100.00,984.96,1010.26,210,5.99,5.99,-19,1
1709342279,100.00,984.94,1010.24,210,6.02,6.02,-24,1
1709342582,100.00,984.91,1010.21,210,5.97,5.97,-24,1
1709342886,100.00,984.92,1010.22,210,5.99,5.99,-21,1
1709343188,100.00,984.89,1010.19,210,6.00,6.00,-20,1
1709343489,100.00,984.91,1010.21,210,5.99,5.99,-20,1
1709343791,100.00,984.83,1010.13,210,5.98,5.98,-19,1
1709344093,100.00,984.74,1010.05,210,6.01,6.01,-20,1
1709344394,100.00,984.76,1010.06,210,6.02,6.02,-19,1
1709344696,100.00,984.76,1010.06,210,6.05,6.05,-19,1
1709344998,100.00,984.70,1010.00,210,6.02,6.02,-20,1
1709345299,100.00,984.60,1009.90,210,6.11,6.11,-24,1
1709345601,100.00,984.62,1009.92,210,6.06,6.06,-24,1
1709345904,100.00,984.56,1009.86,210,6.06,6.06,-20,1
1709346205,100.00,984.54,1009.84,210,6.06,6.06,-19,1
1709346509,100.00,984.47,1009.77,210,6.02,6.02,-21,1
1709346811,100.00,984.42,1009.72,210,6.09,6.09,-21,1
1709347113,100.00,984.43,1009.73,210,5.71,5.71,-20,1
1709347415,100.00,984.33,1009.63,210,6.10,6.10,-27,1
1709347716,100.00,984.35,1009.65,210,6.13,6.13,-19,1
1709348018,100.00,984.35,1009.65,210,6.14,6.14,-20,1
1709348320,100.00,984.40,1009.70,210,6.09,6.09,-20,1
1709348623,100.00,984.42,1009.72,210,6.04,6.04,-23,1
1709348923,100.00,984.38,1009.69,210,5.97,5.97,-20,1
1709349226,100.00,984.37,1009.67,210,5.93,5.93,-24,1
1709349528,100.00,984.36,1009.66,210,5.88,5.88,-25,1
1709349830,100.00,984.29,1009.59,210,5.86,5.86,-24,1
1709350134,100.00,984.37,1009.67,210,5.84,5.84,-24,1
1709350436,100.00,984.29,1009.59,210,5.76,5.76,-24,1
1709350739,100.00,984.26,1009.56,210,5.61,5.61,-24,1
1709351040,100.00,984.32,1009.62,210,5.54,5.54,-20,1
1709351343,100.00,984.35,1009.65,210,5.50,5.50,-24,1
1709351645,100.00,984.27,1009.57,210,5.42,5.42,-24,1
1709351947,100.00,984.29,1009.60,210,5.35,5.35,-20,1
1709352249,100.00,984.24,1009.54,210,5.26,5.26,-26,1
1709352550,100.00,984.20,1009.50,210,5.24,5.24,-24,1
1709352852,100.00,984.19,1009.49,210,5.18,5.18,-25,1
1709353154,100.00,984.17,1009.47,210,5.08,5.08,-19,1
1709353760,100.00,984.17,1009.47,210,4.98,4.98,-21,1
1709354062,100.00,984.21,1009.51,210,4.98,4.98,-24,1
1709354363,100.00,984.22,1009.53,210,4.88,4.88,-22,1
1709354666,100.00,984.35,1009.65,210,4.86,4.86,-25,1
1709354967,100.00,984.30,1009.60,210,4.91,4.91,-21,1
1709355269,100.00,983.81,1009.11,210,4.90,4.90,-21,1
1709355571,100.00,984.26,1009.56,210,4.92,4.92,-21,1
1709355872,100.00,984.24,1009.54,210,4.88,4.88,-21,1
1709356474,100.00,984.30,1009.60,210,4.80,4.80,-20,1
1709356776,100.00,984.41,1009.71,210,4.81,4.81,-20,1
1709357078,100.00,984.50,1009.80,210,4.74,4.74,-19,1
1709357382,100.00,984.50,1009.80,210,4.72,4.72,-19,1
1709357683,100.00,984.38,1009.68,210,4.70,4.70,-20,1
1709357985,100.00,984.56,1009.86,210,4.71,4.71,-20,1
1709358287,100.00,984.51,1009.81,210,4.69,4.69,-31,1
1709358589,100.00,984.68,1009.98,210,4.26,4.26,-20,1
1709358890,100.00,984.54,1009.84,210,4.68,4.68,-19,1
1709359192,100.00,984.54,1009.84,210,4.69,4.69,-20,1
1709359495,100.00,984.65,1009.95,210,4.73,4.73,-19,1
1709359797,100.00,984.75,1010.05,210,4.85,4.85,-22,1
1709360099,100.00,984.76,1010.06,210,4.95,4.95,-20,1
1709360401,100.00,984.79,1010.09,210,5.03,5.03,-24,1
1709360703,100.00,984.48,1009.78,210,5.09,5.09,-23,1
1709361006,100.00,984.79,1010.09,210,5.17,5.17,-19,1
1709361308,100.00,984.81,1010.11,210,5.25,5.25,-23,1
1709361610,100.00,984.85,1010.15,210,5.31,5.31,-23,1
1709361912,100.00,984.89,1010.19,210,5.41,5.41,-19,1
1709362213,100.00,985.04,1010.34,210,5.48,5.48,-19,1
1709362515,100.00,985.04,1010.34,210,5.51,5.51,-20,1
1709362817,100.00,985.10,1010.40,210,5.58,5.58,-24,1
1709363120,100.00,984.99,1010.29,210,5.72,5.72,-24,1
1709363422,100.00,985.00,1010.30,210,5.80,5.80,-20,1
1709363724,100.00,985.06,1010.36,210,5.96,5.96,-23,1
1709364025,100.00,985.17,1010.48,210,6.09,6.09,-20,1
1709364327,100.00,985.19,1010.49,210,6.24,6.24,-24,1
1709364630,100.00,985.29,1010.59,210,6.21,6.21,-24,1
1709364932,100.00,985.28,1010.58,210,6.42,6.42,-25,1
1709365234,100.00,985.23,1010.54,210,6.53,6.53,-25,1
1709365536,100.00,985.06,1010.37,210,6.65,6.65,-21,1
1709365837,100.00,985.10,1010.41,210,6.78,6.78,-21,1
1709366139,100.00,985.37,1010.67,210,6.91,6.91,-20,1
1709366441,100.00,985.44,1010.74,210,6.95,6.95,-24,1
1709366743,100.00,985.49,1010.79,210,7.11,7.11,-25,1
1709367044,100.00,985.47,1010.77,210,7.20,7.21,-22,1
1709367346,100.00,985.42,1010.72,210,7.26,7.27,-24,1
1709367648,100.00,985.51,1010.81,210,7.36,7.37,-26,1
1709367950,100.00,985.43,1010.73,210,7.21,7.22,-23,1
1709368254,100.00,985.39,1010.69,210,7.45,7.46,-24,1
1709368556,100.00,985.42,1010.72,210,7.61,7.62,-20,1
1709368858,100.00,985.46,1010.77,210,7.69,7.70,-21,1
1709369160,100.00,985.52,1010.82,210,7.84,7.85,-20,1
1709369461,100.00,985.65,1010.95,210,7.89,7.90,-21,1
1709369763,100.00,985.31,1010.61,210,7.95,7.96,-20,1
1709370065,100.00,985.63,1010.93,210,7.93,7.94,-24,1
1709370367,100.00,985.56,1010.86,210,8.02,8.03,-24,1
1709370669,100.00,985.65,1010.95,210,8.13,8.14,-21,1
1709370971,100.00,985.68,1010.98,210,7.81,7.82,-23,1
1709371272,100.00,985.68,1010.98,210,8.08,8.09,-20,1
1709371574,100.00,985.56,1010.86,210,7.96,7.97,-20,1
1709371877,100.00,985.61,1010.92,210,7.99,8.00,-20,1
1709372178,100.00,985.61,1010.91,210,7.99,8.00,-20,1
1709372480,100.00,985.60,1010.90,210,8.06,8.07,-20,1
1709372782,100.00,985.61,1010.91,210,8.08,8.09,-20,1
1709373085,100.00,985.65,1010.95,210,8.17,8.18,-25,1
1709373386,100.00,985.63,1010.93,210,8.13,8.14,-20,1
1709373688,100.00,985.63,1010.93,210,8.12,8.13,-20,1
1709373991,100.00,985.60,1010.90,210,8.26,8.27,-21,1
1709374293,100.00,985.66,1010.96,210,8.30,8.31,-23,1
1709374594,100.00,985.54,1010.84,210,8.46,8.47,-24,1
1709374896,100.00,985.60,1010.90,210,8.64,8.65,-20,1
1709375198,100.00,985.60,1010.90,210,8.71,8.72,-20,1
1709375499,100.00,984.86,1010.16,210,8.85,8.86,-25,1
1709375801,100.00,985.59,1010.89,210,8.96,8.97,-20,1
1709376103,100.00,985.55,1010.85,210,8.97,8.98,-20,1
1709376405,100.00,985.54,1010.84,210,9.04,9.05,-24,1
1709376707,100.00,985.56,1010.86,210,9.11,9.12,-20,1
1709377009,100.00,985.20,1010.50,210,8.96,8.97,-21,1
1709377311,100.00,985.52,1010.82,210,8.97,8.98,-24,1
1709377614,100.00,985.48,1010.78,210,8.99,9.00,-23,1
1709377916,100.00,985.44,1010.75,210,9.07,9.08,-20,1
1709378217,100.00,985.36,1010.66,210,9.04,9.05,-21,1
1709378520,100.00,985.31,1010.61,210,9.08,9.09,-20,1
1709378822,100.00,984.50,1009.80,210,8.97,8.98,-20,1
1709379126,100.00,985.33,1010.63,210,8.99,9.00,-24,1
1709379428,100.00,985.34,1010.64,210,9.01,9.02,-20,1
1709379730,100.00,985.29,1010.59,210,9.23,9.24,-23,1
1709380032,100.00,985.33,1010.63,210,9.07,9.08,-24,1
1709380334,100.00,985.33,1010.63,210,9.32,9.33,-25,1
1709380637,100.00,985.31,1010.61,210,9.22,9.23,-24,1
1709380939,100.00,985.30,1010.60,210,9.40,9.41,-24,1
1709381240,100.00,985.28,1010.59,210,9.50,9.51,-21,1
1709381543,100.00,985.22,1010.52,210,9.65,9.66,-23,1
1709381844,100.00,985.20,1010.50,210,9.80,9.81,-21,1
1709382146,100.00,985.17,1010.47,210,9.75,9.76,-21,1
1709382448,100.00,985.17,1010.47,210,9.91,9.92,-20,1
1709382751,100.00,985.15,1010.45,210,10.04,10.05,-20,1
1709383053,100.00,985.28,1010.58,210,9.49,9.50,-21,1
1709383354,100.00,985.13,1010.43,210,10.18,10.19,-20,1
1709383656,100.00,985.11,1010.42,210,10.10,10.11,-20,1
1709383958,100.00,985.08,1010.38,210,10.10,10.11,-21,1
1709384260,100.00,985.14,1010.44,210,10.12,10.13,-21,1
1709384561,100.00,985.06,1010.36,210,10.12,10.13,-22,1
1709384863,100.00,985.03,1010.33,210,10.10,10.11,-22,1
1709385165,100.00,985.01,1010.31,210,10.07,10.08,-22,1
1709385466,100.00,984.94,1010.25,210,10.27,10.28,-22,1
1709385768,100.00,984.92,1010.22,210,10.23,10.24,-22,1
1709386070,100.00,984.79,1010.09,210,10.33,10.34,-27,1
1709386373,100.00,984.92,1010.22,210,10.31,10.32,-21,1
1709386675,100.00,984.97,1010.27,210,10.19,10.20,-21,1
1709386977,100.00,984.95,1010.25,210,10.27,10.28,-20,1
1709387278,100.00,984.91,1010.21,210,10.43,10.44,-21,1
1709387580,100.00,984.96,1010.26,210,10.45,10.46,-22,1
1709387882,100.00,984.92,1010.22,210,10.57,10.58,-24,1
1709388185,100.00,984.95,1010.25,210,10.45,10.46,-25,1
1709388487,100.00,984.90,1010.20,210,10.39,10.40,-21,1
1709388788,100.00,984.91,1010.21,210,10.49,10.50,-22,1
1709389091,100.00,984.92,1010.22,210,10.58,10.59,-24,1
1709389392,100.00,984.91,1010.21,210,10.61,10.62,-22,1
1709389695,100.00,984.92,1010.22,210,10.53,10.54,-25,1
1709389995,100.00,984.92,1010.22,210,10.32,10.33,-21,1
1709390297,100.00,984.95,1010.25,210,10.23,10.24,-21,1
1709390599,100.00,985.01,1010.31,210,10.20,10.21,-21,1
1709390900,100.00,984.97,1010.27,210,10.09,10.10,-21,1
1709391202,100.00,984.93,1010.23,210,10.09,10.10,-21,1
1709391504,100.00,984.95,1010.25,210,10.12,10.13,-21,1
1709391806,100.00,984.95,1010.25,210,9.97,9.98,-25,1
1709392108,100.00,984.01,1009.31,210,9.88,9.89,-26,1
1709392410,100.00,984.85,1010.15,210,9.87,9.88,-22,1
1709392712,100.00,984.82,1010.12,210,9.90,9.91,-22,1
1709393014,100.00,984.86,1010.16,210,9.81,9.82,-21,1
1709393620,100.00,984.91,1010.21,210,9.69,9.70,-22,1
1709393921,100.00,984.83,1010.13,210,9.53,9.54,-21,1
1709394224,100.00,984.72,1010.02,210,9.43,9.44,-25,1
1709394525,100.00,984.85,1010.15,210,9.35,9.36,-22,1
1709394827,100.00,984.90,1010.20,210,9.25,9.26,-22,1
1709395129,100.00,984.89,1010.19,210,9.15,9.16,-21,1
1709395431,100.00,984.97,1010.27,210,9.10,9.11,-21,1
1709395733,100.00,985.00,1010.30,210,8.91,8.92,-21,1
1709396035,100.00,984.98,1010.28,210,8.83,8.84,-24,1
1709396337,100.00,985.01,1010.32,210,8.65,8.66,-21,1
1709396639,100.00,985.00,1010.30,210,8.51,8.52,-21,1
1709396941,100.00,984.95,1010.25,210,8.51,8.52,-21,1
1709397545,100.00,985.02,1010.32,210,8.32,8.33,-21,1
1709397846,100.00,985.05,1010.36,210,8.28,8.29,-20,1
1709398148,100.00,985.11,1010.41,210,8.27,8.28,-22,1
1709398450,100.00,985.14,1010.44,210,8.12,8.13,-21,1
1709398752,100.00,985.17,1010.47,210,8.16,8.17,-21,1
1709399054,100.00,985.16,1010.46,210,8.13,8.14,-23,1
1709399356,100.00,985.18,1010.48,210,8.14,8.15,-24,1
1709399658,100.00,985.24,1010.54,210,8.02,8.03,-29,1
1709399960,100.00,985.24,1010.54,210,8.00,8.01,-24,1
1709400262,100.00,985.32,1010.62,210,7.95,7.96,-20,1
1709400563,100.00,985.22,1010.52,210,7.85,7.86,-21,1
1709400865,100.00,985.29,1010.59,210,7.81,7.82,-21,1
1709401167,100.00,985.34,1010.64,210,7.79,7.80,-20,1
1709401469,100.00,985.33,1010.63,210,7.71,7.72,-24,1
1709401771,100.00,985.30,1010.60,210,7.66,7.67,-21,1
1709402073,100.00,985.31,1010.62,210,7.62,7.63,-29,1
1709402375,100.00,985.33,1010.63,210,7.52,7.53,-21,1
1709402677,100.00,985.34,1010.64,210,7.49,7.50,-20,1
1709402978,100.00,985.42,1010.72,210,7.37,7.38,-20,1
1709403280,100.00,985.37,1010.67,210,7.37,7.38,-23,1
1709403582,100.00,985.36,1010.66,210,7.26,7.27,-20,1
1709403884,100.00,985.31,1010.61,210,7.29,7.30,-24,1
1709404187,100.00,985.31,1010.61,210,7.16,7.17,-20,1
1709404489,100.00,985.35,1010.65,210,6.45,6.45,-22,1
1709405092,100.00,985.23,1010.53,210,6.99,6.99,-22,1
1709405394,100.00,985.24,1010.54,210,6.92,6.92,-22,1
1709405695,100.00,983.80,1009.11,210,6.89,6.89,-21,1
1709405998,100.00,985.26,1010.56,210,6.86,6.86,-27,1
1709406299,100.00,985.29,1010.59,210,6.81,6.81,-22,1
1709406601,100.00,985.34,1010.65,210,6.78,6.78,-22,1
1709406903,100.00,985.36,1010.67,210,6.74,6.74,-22,1
1709407205,100.00,985.30,1010.60,210,6.70,6.70,-22,1
1709407507,100.00,985.26,1010.57,210,6.65,6.65,-26,1
1709407809,100.00,984.49,1009.79,210,6.64,6.64,-26,1
1709408113,100.00,985.28,1010.58,210,6.65,6.65,-25,1
1709408415,100.00,985.29,1010.59,210,6.64,6.64,-27,1
1709408717,100.00,985.26,1010.56,210,6.59,6.59,-27,1
1709409018,100.00,985.26,1010.56,210,6.60,6.60,-22,1
1709409320,100.00,985.30,1010.60,210,6.07,6.07,-22,1
1709409622,100.00,985.12,1010.42,210,6.65,6.65,-23,1
1709409926,100.00,985.14,1010.44,210,6.66,6.66,-23,1
1709410228,100.00,985.12,1010.42,210,6.55,6.55,-26,1
1709410530,100.00,985.10,1010.40,210,6.70,6.70,-26,1
1709410831,100.00,985.13,1010.43,210,6.70,6.70,-24,1
1709411133,100.00,985.11,1010.41,210,6.71,6.71,-22,1
1709411434,100.00,985.14,1010.44,210,6.76,6.76,-22,1
1709411737,100.00,985.07,1010.37,210,6.81,6.81,-21,1
1709412039,100.00,985.03,1010.33,210,6.79,6.79,-21,1
1709412342,100.00,985.03,1010.33,210,6.83,6.83,-22,1
1709412644,100.00,985.01,1010.31,210,6.83,6.83,-21,1
1709412946,100.00,985.02,1010.32,210,6.84,6.84,-21,1
1709413248,100.00,985.05,1010.35,210,6.88,6.88,-21,1
1709413550,100.00,985.05,1010.35,210,6.90,6.90,-21,1
1709413851,100.00,985.05,1010.35,210,6.90,6.90,-22,1
1709414153,100.00,985.06,1010.36,210,6.88,6.88,-29,1
1709414455,100.00,985.09,1010.39,210,6.90,6.90,-22,1
1709414757,100.00,985.09,1010.39,210,6.89,6.89,-25,1
1709415059,100.00,985.04,1010.34,210,6.90,6.90,-21,1
1709415360,100.00,984.92,1010.22,210,6.86,6.86,-22,1
1709415662,100.00,984.98,1010.29,210,6.78,6.78,-23,1
1709415964,100.00,985.03,1010.33,210,6.76,6.76,-23,1
1709416266,100.00,985.00,1010.30,210,6.70,6.70,-22,1
1709416568,100.00,984.95,1010.25,210,6.60,6.60,-23,1
1709416869,100.00,984.96,1010.26,210,6.58,6.58,-20,1
1709417171,100.00,984.93,1010.23,210,6.45,6.45,-22,1
1709417473,100.00,984.88,1010.18,210,6.33,6.33,-25,1
1709417775,100.00,984.90,1010.21,210,6.25,6.25,-24,1
1709418078,100.00,984.89,1010.19,210,6.17,6.17,-26,1
1709418379,100.00,984.88,1010.18,210,6.08,6.08,-20,1
1709418681,100.00,984.87,1010.17,210,6.02,6.02,-20,1
1709418983,100.00,984.90,1010.20,210,5.98,5.98,-25,1
1709419284,100.00,984.91,1010.21,210,5.93,5.93,-20,1
1709419588,100.00,984.89,1010.19,210,5.87,5.87,-20,1
1709419890,100.00,984.84,1010.15,210,5.80,5.80,-25,1
1709420192,100.00,984.86,1010.16,210,5.78,5.78,-20,1
1709420493,100.00,984.90,1010.20,210,5.67,5.67,-20,1
1709420794,100.00,984.94,1010.24,210,5.58,5.58,-20,1
1709421095,100.00,984.94,1010.24,210,5.51,5.51,-27,1
1709421397,100.00,984.96,1010.26,210,5.47,5.47,-20,1
1709421699,100.00,984.89,1010.19,210,5.53,5.53,-24,1
1709422001,100.00,984.90,1010.20,210,5.48,5.48,-20,1
1709422303,100.00,984.83,1010.13,210,5.50,5.50,-20,1
1709422604,100.00,984.91,1010.21,210,4.89,4.89,-20,1
1709422907,100.00,984.72,1010.02,210,5.51,5.51,-24,1
1709423211,100.00,984.29,1009.59,210,5.47,5.47,-25,1
1709423513,100.00,984.67,1009.97,210,5.44,5.44,-21,1
1709423814,100.00,984.68,1009.98,210,5.41,5.41,-21,1
1709424416,100.00,984.62,1009.92,210,5.36,5.36,-20,1
1709424718,100.00,984.50,1009.81,210,5.40,5.40,-20,1
1709425020,100.00,984.53,1009.83,210,5.42,5.42,-24,1
1709425322,100.00,984.49,1009.79,210,5.38,5.38,-20,1
1709425622,100.00,984.44,1009.74,210,5.34,5.34,-21,1
1709425924,100.00,984.45,1009.76,210,5.36,5.36,-21,1
1709426225,100.00,984.40,1009.70,210,5.33,5.33,-21,1
1709426527,100.00,984.33,1009.63,210,5.29,5.29,-20,1
1709426831,100.00,984.37,1009.67,210,5.11,5.11,-21,1
1709427133,100.00,984.32,1009.62,210,5.08,5.08,-21,1
1709427435,100.00,984.34,1009.65,210,5.02,5.02,-20,1
1709427737,100.00,984.40,1009.70,210,5.00,5.00,-24,1
1709428039,100.00,984.27,1009.57,210,5.05,5.05,-25,1
1709428341,100.00,984.29,1009.59,210,5.16,5.16,-25,1
1709428643,100.00,984.28,1009.58,210,5.14,5.14,-21,1
1709428944,100.00,984.27,1009.57,210,5.11,5.11,-21,1
1709429246,100.00,984.22,1009.52,210,5.00,5.00,-20,1
1709429548,100.00,984.24,1009.54,210,4.96,4.96,-24,1
1709429850,100.00,984.21,1009.51,210,4.95,4.95,-20,1
1709430152,100.00,984.21,1009.51,210,4.92,4.92,-24,1
1709430454,100.00,984.17,1009.47,210,4.97,4.97,-22,1
1709430756,100.00,984.16,1009.46,210,5.04,5.04,-20,1
1709431058,100.00,984.21,1009.51,210,5.02,5.02,-21,1
1709431360,100.00,984.26,1009.56,210,4.53,4.53,-20,1
1709431662,100.00,984.19,1009.49,210,4.90,4.90,-20,1
1709432267,100.00,984.14,1009.44,210,4.86,4.86,-20,1
1709432568,100.00,984.09,1009.39,210,4.86,4.86,-21,1
1709432870,100.00,984.05,1009.36,210,4.88,4.88,-21,1
1709433171,100.00,984.02,1009.32,210,4.89,4.89,-20,1
1709433473,100.00,984.07,1009.37,210,4.83,4.83,-20,1
1709433775,100.00,984.00,1009.30,210,4.92,4.92,-20,1
1709434078,100.00,984.02,1009.32,210,4.95,4.95,-21,1
1709434380,100.00,984.02,1009.32,210,4.99,4.99,-26,1
1709434682,100.00,983.97,1009.27,210,5.00,5.00,-20,1
1709434984,100.00,984.03,1009.33,210,4.97,4.97,-25,1
1709435286,100.00,984.05,1009.35,210,5.02,5.02,-20,1
1709435587,100.00,984.05,1009.35,210,4.99,4.99,-20,1
1709435889,100.00,984.05,1009.35,210,4.93,4.93,-20,1
1709436189,100.00,984.01,1009.31,210,4.90,4.90,-20,1
1709436491,100.00,984.04,1009.34,210,4.94,4.94,-20,1
1709436793,100.00,984.03,1009.33,210,4.95,4.95,-20,1
1709437095,100.00,983.97,1009.27,210,4.95,4.95,-20,1
1709437397,100.00,983.93,1009.23,210,4.94,4.94,-23,1
1709437699,100.00,983.97,1009.27,210,4.89,4.89,-22,1
1709438001,100.00,983.98,1009.28,210,4.83,4.83,-20,1
1709438303,100.00,984.05,1009.36,210,4.79,4.79,-23,1
1709438604,100.00,984.03,1009.33,210,4.78,4.78,-20,1
1709438906,100.00,984.00,1009.30,210,4.84,4.84,-25,1
1709439209,100.00,983.51,1008.81,210,4.74,4.74,-24,1
1709439511,100.00,983.96,1009.26,210,4.66,4.66,-29,1
1709439813,100.00,983.94,1009.24,210,4.64,4.64,-25,1
1709440115,100.00,983.94,1009.24,210,4.65,4.65,-20,1
1709440417,100.00,983.97,1009.27,210,4.62,4.62,-20,1
1709440719,100.00,983.96,1009.26,210,4.58,4.58,-24,1
1709441021,100.00,983.97,1009.27,210,4.58,4.58,-20,1
1709441323,100.00,983.96,1009.26,210,4.52,4.52,-20,1
1709441625,100.00,984.00,1009.30,210,4.49,4.49,-25,1
1709441927,100.00,983.97,1009.27,210,4.50,4.50,-20,1
1709442532,100.00,984.07,1009.37,210,3.96,3.96,-24,1
1709442833,100.00,984.05,1009.36,210,4.36,4.36,-21,1
1709443135,100.00,983.96,1009.26,210,4.31,4.31,-20,1
1709443437,100.00,984.10,1009.40,210,4.26,4.26,-24,1
1709443739,100.00,984.16,1009.46,210,4.21,4.21,-20,1
1709444041,100.00,984.13,1009.43,210,4.25,4.25,-20,1
1709444342,100.00,984.17,1009.47,210,4.20,4.20,-20,1
1709444644,100.00,984.19,1009.49,210,4.16,4.16,-20,1
1709444947,100.00,984.18,1009.48,210,4.13,4.13,-20,1
1709445249,100.00,984.22,1009.53,210,4.05,4.05,-20,1
1709445551,100.00,984.18,1009.48,210,4.02,4.02,-27,1
1709445853,100.00,984.19,1009.49,210,4.02,4.02,-26,1
1709446155,100.00,984.24,1009.54,210,4.09,4.09,-23,1
1709446457,100.00,984.23,1009.54,210,4.15,4.15,-23,1
1709446760,100.00,983.80,1009.10,210,4.26,4.26,-22,1
1709447062,100.00,984.13,1009.43,210,4.35,4.35,-20,1
1709447363,100.00,984.08,1009.38,210,4.45,4.45,-20,1
1709447969,100.00,984.21,1009.51,210,4.65,4.65,-20,1
1709448880,100.00,984.27,1009.57,210,4.95,4.95,-24,1
1709449183,100.00,984.29,1009.59,210,5.07,5.07,-24,1
1709449485,100.00,984.23,1009.53,210,5.13,5.13,-25,1
1709449786,100.00,984.19,1009.49,210,5.22,5.22,-20,1
1709450089,100.00,984.15,1009.45,210,5.33,5.33,-23,1
1709450391,100.00,984.23,1009.53,210,5.55,5.55,-21,1
1709450692,100.00,984.28,1009.58,210,5.66,5.66,-21,1
1709450993,100.00,984.22,1009.53,210,5.77,5.77,-20,1
1709451293,100.00,984.24,1009.54,210,5.95,5.95,-21,1
1709451593,100.00,984.28,1009.58,210,6.12,6.12,-20,1
1709451894,100.00,984.32,1009.62,210,6.35,6.35,-20,1
1709452195,100.00,984.32,1009.62,210,6.39,6.39,-20,1
1709452495,100.00,984.32,1009.62,210,6.59,6.59,-20,1
1709452796,100.00,984.36,1009.66,210,6.74,6.74,-20,1
1709453098,100.00,984.29,1009.59,210,6.86,6.86,-20,1
1709453399,100.00,984.26,1009.56,210,7.10,7.10,-24,1
1709453701,100.00,984.31,1009.61,210,7.24,7.25,-20,1
1709454003,100.00,984.29,1009.60,210,7.32,7.33,-20,1
1709454305,100.00,984.34,1009.64,210,7.35,7.36,-20,1
1709454607,100.00,984.06,1009.36,210,7.54,7.55,-20,1
1709454909,100.00,984.28,1009.58,210,7.70,7.71,-24,1
1709455211,100.00,983.93,1009.23,210,7.90,7.91,-24,1
1709455513,100.00,984.30,1009.60,210,8.09,8.10,-20,1
1709455817,100.00,984.24,1009.54,210,8.30,8.31,-24,1
1709456119,100.00,984.27,1009.57,210,8.43,8.44,-26,1
1709456421,100.00,984.26,1009.56,210,8.69,8.70,-21,1
1709456722,100.00,984.22,1009.52,210,8.98,8.99,-24,1
1709457024,100.00,984.18,1009.49,210,9.20,9.21,-22,1
1709457326,100.00,983.09,1008.39,210,9.38,9.39,-21,1
1709457626,100.00,984.20,1009.50,210,9.50,9.51,-21,1
1709457927,100.00,984.14,1009.44,210,9.67,9.68,-21,1
1709458229,100.00,984.17,1009.47,210,9.96,9.97,-21,1
1709458531,100.00,984.23,1009.54,210,9.77,9.78,-21,1
1709458832,100.00,984.19,1009.49,210,10.34,10.35,-22,1
1709459135,100.00,984.25,1009.55,210,10.61,10.62,-23,1
1709459437,100.00,984.32,1009.62,210,10.82,10.83,-21,1
1709459739,100.00,984.31,1009.61,210,10.87,10.88,-25,1
1709460041,100.00,984.32,1009.62,210,11.12,11.13,-22,1
1709460343,100.00,984.25,1009.55,210,11.18,11.19,-26,1
1709460644,100.00,984.22,1009.53,210,11.48,11.49,-21,1
1709460946,100.00,984.26,1009.56,210,11.66,11.67,-21,1
1709461248,100.00,984.17,1009.47,210,12.11,12.12,-24,1
1709461550,100.00,984.21,1009.51,210,12.21,12.22,-21,1
1709461852,100.00,984.06,1009.36,210,12.51,12.52,-22,1
1709462154,98.05,984.05,1009.35,210,12.78,12.49,-20,1
1709462458,98.71,984.07,1009.37,210,13.10,12.91,-24,1
1709462759,95.81,983.84,1009.14,210,13.14,12.50,-21,1
1709463062,94.43,984.00,1009.30,210,13.35,12.48,-19,1
1709463364,94.20,983.68,1008.98,210,13.51,12.61,-24,1
1709463666,93.28,983.90,1009.20,210,13.72,12.67,-24,1
1709463969,92.26,983.80,1009.10,210,14.07,12.84,-24,1
1709464270,90.33,983.81,1009.11,210,14.50,12.95,-21,1
1709464572,89.96,983.66,1008.96,210,14.45,12.84,-24,1
1709464873,89.95,983.66,1008.96,210,14.42,12.80,-20,1
1709465174,87.49,983.60,1008.90,210,14.81,12.77,-21,1
1709465476,87.68,983.49,1008.79,210,14.95,12.94,-20,1
1709465778,86.63,983.08,1008.38,210,15.00,12.80,-24,1
1709466081,87.53,983.47,1008.77,210,15.07,13.03,-24,1
1709466382,86.05,983.42,1008.72,210,15.30,12.99,-20,1
1709466685,85.79,983.42,1008.72,210,14.94,12.59,-21,1
1709466987,83.03,983.38,1008.68,210,15.31,12.46,-20,1
1709467289,84.72,983.33,1008.63,210,15.29,12.75,-20,1
1709467590,85.80,983.29,1008.60,210,15.20,12.85,-20,1
1709467892,84.11,983.22,1008.52,210,15.85,13.18,-21,1
1709468194,85.01,983.19,1008.49,210,15.93,13.43,-22,1
1709468497,82.29,983.14,1008.44,210,16.13,13.12,-24,1
1709468799,81.78,983.10,1008.41,210,16.19,13.09,-23,1
1709469101,82.61,983.07,1008.37,210,15.56,12.63,-24,1
1709469403,84.34,983.00,1008.30,210,15.30,12.69,-24,1
1709469705,85.48,982.98,1008.28,210,15.08,12.68,-19,1
1709470007,85.66,982.98,1008.28,210,15.39,13.01,-24,1
1709470311,85.05,982.95,1008.26,210,15.63,13.14,-23,1
1709470613,84.85,982.96,1008.26,210,15.90,13.37,-21,1
1709470915,84.11,982.85,1008.15,210,15.70,13.04,-22,1
1709471218,81.96,982.89,1008.19,210,16.45,13.38,-21,1
1709471520,83.27,982.80,1008.11,210,16.99,14.15,-20,1
1709471822,81.83,982.70,1008.00,210,16.83,13.72,-23,1
1709472124,82.03,982.66,1007.96,210,16.82,13.75,-20,1
1709472426,81.88,982.62,1007.92,210,17.01,13.91,-20,1
1709472728,81.58,982.59,1007.89,210,16.94,13.78,-23,1
1709473030,83.86,982.53,1007.83,210,16.51,13.79,-23,1
1709473332,83.94,982.51,1007.81,210,16.60,13.89,-20,1
1709473635,82.91,980.43,1005.74,210,16.58,13.68,-23,1
1709473937,83.17,982.59,1007.89,210,16.45,13.60,-20,1
1709474239,85.47,982.60,1007.90,210,16.23,13.80,-20,1
1709474541,82.46,982.56,1007.86,210,16.21,13.23,-20,1
1709474843,85.06,982.49,1007.79,210,16.09,13.59,-20,1
1709475144,83.61,982.53,1007.83,210,16.14,13.38,-20,1
1709475446,84.95,982.35,1007.65,210,16.10,13.58,-20,1
1709475748,85.17,982.54,1007.84,210,15.62,13.15,-21,1
1709476050,85.45,982.49,1007.80,210,15.47,13.05,-21,1
1709476351,87.00,982.52,1007.82,210,15.53,13.39,-20,1
1709476653,86.85,982.54,1007.84,210,15.28,13.12,-21,1
1709476955,86.79,982.49,1007.79,210,15.10,12.93,-21,1
1709477257,87.24,982.51,1007.81,210,14.74,12.65,-25,1
1709477559,88.62,982.54,1007.84,210,14.43,12.59,-24,1
1709477861,90.05,982.53,1007.83,210,14.11,12.51,-23,1
1709478163,90.36,982.47,1007.77,210,13.97,12.43,-24,1
1709478465,92.11,982.49,1007.79,210,13.70,12.45,-24,1
1709478768,92.82,982.46,1007.76,210,13.55,12.42,-24,1
1709479070,93.14,982.50,1007.81,210,13.28,12.21,-21,1
1709479371,93.53,982.48,1007.78,210,13.26,12.25,-20,1
1709479673,94.29,982.51,1007.81,210,13.18,12.29,-20,1
1709480278,97.00,982.52,1007.82,210,12.25,11.80,-24,1
1709480580,97.73,982.40,1007.70,210,12.35,12.01,-21,1
1709480882,100.00,982.51,1007.81,210,11.84,11.85,-22,1
1709481185,100.00,982.48,1007.78,210,11.93,11.94,-21,1
1709481487,100.00,982.47,1007.77,210,11.74,11.75,-21,1
1709481789,100.00,982.45,1007.75,210,11.35,11.36,-21,1
1709482091,100.00,982.50,1007.80,210,11.21,11.22,-24,1
1709482393,100.00,982.49,1007.79,210,10.95,10.96,-20,1
1709482693,100.00,982.46,1007.76,210,10.74,10.75,-21,1
1709482995,100.00,982.50,1007.80,210,10.60,10.61,-20,1
1709483296,100.00,982.51,1007.82,210,10.39,10.40,-20,1
1709483598,100.00,982.54,1007.84,210,10.18,10.19,-21,1
1709483901,100.00,982.58,1007.88,210,9.89,9.90,-23,1
1709484203,100.00,982.57,1007.87,210,9.85,9.86,-23,1
1709484505,100.00,982.58,1007.88,210,9.68,9.69,-25,1
1709484809,100.00,982.59,1007.89,210,9.54,9.55,-21,1
1709485411,100.00,982.43,1007.73,210,9.32,9.33,-21,1
1709485713,100.00,982.47,1007.77,210,9.12,9.13,-21,1
1709486015,100.00,982.59,1007.89,210,9.09,9.10,-24,1
1709486317,100.00,982.63,1007.93,210,9.03,9.04,-20,1
1709486618,100.00,982.62,1007.92,210,8.99,9.00,-21,1
1709486920,100.00,982.58,1007.88,210,8.89,8.90,-20,1
1709487525,100.00,982.64,1007.94,210,8.71,8.72,-20,1
1709487825,100.00,982.68,1007.98,210,8.67,8.68,-21,1
1709488127,100.00,982.63,1007.93,210,8.53,8.54,-22,1
1709488429,100.00,982.63,1007.93,210,8.51,8.52,-20,1
1709488731,100.00,982.64,1007.94,210,8.49,8.50,-21,1
1709489033,100.00,982.66,1007.97,210,8.42,8.43,-20,1
1709489335,100.00,982.65,1007.95,210,8.26,8.27,-20,1
1709489637,100.00,982.69,1007.99,210,8.14,8.15,-20,1
1709489939,100.00,982.73,1008.03,210,8.07,8.08,-20,1
1709490241,100.00,982.66,1007.96,210,7.98,7.99,-24,1
1709490543,100.00,982.72,1008.02,210,7.87,7.88,-24,1
1709490845,100.00,982.69,1007.99,210,7.78,7.79,-20,1
1709491147,100.00,982.69,1007.99,210,7.66,7.67,-23,1
1709491448,100.00,982.72,1008.02,210,7.60,7.61,-21,1
1709491751,100.00,982.74,1008.04,210,7.48,7.49,-24,1
1709492055,100.00,982.76,1008.07,210,7.43,7.44,-24,1
1709492357,100.00,982.73,1008.03,210,7.47,7.48,-24,1
1709492660,100.00,982.75,1008.05,210,7.42,7.43,-20,1
1709492962,100.00,982.79,1008.09,210,7.08,7.08,-20,1
1709493264,100.00,982.71,1008.01,210,7.33,7.34,-20,1
1709493565,100.00,982.71,1008.01,210,7.28,7.29,-19,1
1709493867,100.00,982.77,1008.07,210,7.18,7.19,-19,1
1709494169,100.00,982.78,1008.08,210,7.22,7.23,-23,1
1709494471,100.00,982.78,1008.08,210,7.22,7.23,-19,1
1709494773,100.00,982.78,1008.08,210,7.20,7.21,-19,1
1709495075,100.00,982.42,1007.72,210,7.28,7.29,-22,1
1709495377,100.00,982.77,1008.07,210,7.31,7.32,-22,1
1709495679,100.00,982.80,1008.10,210,7.48,7.49,-18,1
1709495981,100.00,982.87,1008.17,210,7.59,7.60,-19,1
1709496283,100.00,982.89,1008.19,210,7.67,7.68,-19,1
1709496585,100.00,982.96,1008.26,210,7.66,7.67,-22,1
1709496887,100.00,982.93,1008.23,210,7.61,7.62,-24,1
1709497189,100.00,982.91,1008.21,210,7.58,7.59,-19,1
1709497490,100.00,982.92,1008.22,210,7.56,7.57,-19,1
1709497792,100.00,982.94,1008.24,210,7.49,7.50,-19,1
1709498094,100.00,982.94,1008.25,210,7.38,7.39,-20,1
1709498396,100.00,982.91,1008.21,210,7.28,7.29,-19,1
1709498698,100.00,982.91,1008.22,210,7.14,7.15,-19,1
1709498999,100.00,982.92,1008.22,210,7.20,7.21,-20,1
1709499303,100.00,982.92,1008.22,210,7.15,7.16,-19,1
1709499604,100.00,982.92,1008.23,210,7.17,7.18,-19,1
1709499906,100.00,982.89,1008.19,210,7.11,7.11,-19,1
1709500208,100.00,982.93,1008.23,210,7.15,7.16,-19,1
1709500510,100.00,982.85,1008.15,210,7.15,7.16,-19,1
1709500812,100.00,982.86,1008.16,210,7.10,7.10,-23,1
1709501114,100.00,982.82,1008.12,210,7.14,7.15,-25,1
1709501416,100.00,982.83,1008.13,210,7.21,7.22,-22,1
1709501718,100.00,982.81,1008.11,210,7.16,7.17,-19,1
1709502019,100.00,982.90,1008.20,210,7.10,7.10,-19,1
1709502322,100.00,982.87,1008.17,210,7.10,7.10,-23,1
1709502623,100.00,982.88,1008.18,210,7.02,7.02,-19,1
1709502927,100.00,982.86,1008.16,210,7.21,7.22,-19,1
1709503229,100.00,982.91,1008.21,210,7.03,7.03,-19,1
1709503530,100.00,982.91,1008.21,210,7.00,7.00,-19,1
1709503833,100.00,982.94,1008.24,210,6.89,6.89,-22,1
1709504135,100.00,982.91,1008.21,210,6.95,6.95,-22,1
1709504437,100.00,982.94,1008.24,210,6.92,6.92,-22,1
1709504739,100.00,982.90,1008.20,210,6.84,6.84,-19,1
1709505041,100.00,982.95,1008.25,210,6.66,6.66,-19,1
1709505343,100.00,982.46,1007.76,210,6.79,6.79,-23,1
1709505645,100.00,982.88,1008.19,210,6.74,6.74,-22,1
1709505947,100.00,982.91,1008.21,210,6.73,6.73,-20,1
1709506248,100.00,982.90,1008.20,210,6.55,6.55,-20,1
1709506552,100.00,982.90,1008.20,210,6.53,6.53,-19,1
1709506854,100.00,982.81,1008.11,210,6.56,6.56,-20,1
1709507459,100.00,982.64,1007.94,210,6.35,6.35,-20,1
1709507760,100.00,982.71,1008.01,210,6.31,6.31,-20,1
1709508062,100.00,982.63,1007.93,210,6.21,6.21,-20,1
1709508364,100.00,982.72,1008.02,210,6.15,6.15,-24,1
1709508666,100.00,982.68,1007.98,210,6.17,6.17,-20,1
1709508969,100.00,982.75,1008.05,210,5.58,5.58,-22,1
1709509270,100.00,982.66,1007.96,210,6.06,6.06,-20,1
1709509572,100.00,982.65,1007.95,210,6.01,6.01,-20,1
1709509874,100.00,982.67,1007.97,210,6.05,6.05,-20,1
1709510174,100.00,982.73,1008.03,210,6.06,6.06,-21,1
1709510476,100.00,982.85,1008.15,210,5.87,5.87,-21,1
1709510777,100.00,982.75,1008.05,210,5.85,5.85,-21,1
1709511079,100.00,982.81,1008.11,210,5.77,5.77,-21,1
1709511381,100.00,982.67,1007.97,210,5.76,5.76,-25,1
1709511683,100.00,982.67,1007.97,210,5.69,5.69,-21,1
1709511985,100.00,982.69,1007.99,210,5.67,5.67,-24,1
1709512287,100.00,982.62,1007.92,210,5.77,5.77,-25,1
1709512589,100.00,982.27,1007.57,210,5.71,5.71,-20,1
1709512891,100.00,982.59,1007.89,210,5.77,5.77,-24,1
1709513194,100.00,982.53,1007.84,210,5.75,5.75,-25,1
1709513496,100.00,982.62,1007.92,210,5.76,5.76,-27,1
1709513798,100.00,982.50,1007.80,210,5.74,5.74,-20,1
1709514100,100.00,982.63,1007.93,210,5.73,5.73,-24,1
1709514402,100.00,982.52,1007.82,210,5.68,5.68,-23,1
1709514703,100.00,982.55,1007.85,210,5.81,5.81,-20,1
1709515005,100.00,982.55,1007.86,210,5.77,5.77,-20,1
1709515307,100.00,982.49,1007.79,210,5.79,5.79,-27,1
1709515608,100.00,982.44,1007.74,210,5.70,5.70,-20,1
1709515910,100.00,982.45,1007.75,210,5.69,5.69,-21,1
1709516212,100.00,982.46,1007.76,210,5.68,5.68,-24,1
1709516514,100.00,982.41,1007.72,210,5.59,5.59,-20,1
1709516816,100.00,982.30,1007.60,210,5.55,5.55,-21,1
1709517117,100.00,982.34,1007.64,210,5.56,5.56,-21,1
1709517421,100.00,982.40,1007.70,210,5.54,5.54,-20,1
1709518026,100.00,982.48,1007.79,210,5.57,5.57,-24,1
1709518328,100.00,982.54,1007.84,210,5.59,5.59,-25,1
1709518630,100.00,982.61,1007.91,210,5.59,5.59,-20,1
1709518932,100.00,982.34,1007.64,210,5.59,5.59,-21,1
1709519234,100.00,982.67,1007.98,210,5.63,5.63,-20,1
1709519536,100.00,982.64,1007.94,210,5.28,5.28,-20,1
1709519837,100.00,982.60,1007.90,210,5.59,5.59,-20,1
1709520139,100.00,982.48,1007.78,210,5.57,5.57,-20,1
1709520441,100.00,982.55,1007.85,210,5.62,5.62,-24,1
1709520744,100.00,982.51,1007.81,210,5.60,5.60,-25,1
1709521047,100.00,982.56,1007.86,210,5.54,5.54,-20,1
1709521349,100.00,982.55,1007.85,210,5.50,5.50,-21,1
1709521651,100.00,982.58,1007.89,210,5.42,5.42,-19,1
1709521953,100.00,982.51,1007.81,210,5.41,5.41,-21,1
1709522254,100.00,982.16,1007.46,210,5.30,5.30,-20,1
1709522555,100.00,982.48,1007.79,210,5.32,5.32,-20,1
1709522856,100.00,982.54,1007.85,210,5.37,5.37,-20,1
1709523158,100.00,982.54,1007.84,210,5.28,5.28,-21,1
1709523460,100.00,981.44,1006.74,210,5.20,5.20,-24,1
1709523762,100.00,982.59,1007.89,210,5.17,5.17,-20,1
1709524064,100.00,982.65,1007.95,210,5.28,5.28,-24,1
1709524366,100.00,982.69,1007.99,210,5.28,5.28,-20,1
1709524668,100.00,982.71,1008.01,210,5.32,5.32,-20,1
1709524971,100.00,982.69,1007.99,210,5.29,5.29,-20,1
1709525272,100.00,982.76,1008.06,210,5.22,5.22,-21,1
1709525572,100.00,982.81,1008.11,210,5.24,5.24,-20,1
1709525874,100.00,982.78,1008.08,210,5.17,5.17,-20,1
1709526176,100.00,982.68,1007.99,210,5.22,5.22,-23,1
1709526477,100.00,982.83,1008.13,210,5.19,5.19,-24,1
1709526779,100.00,982.59,1007.90,210,5.19,5.19,-20,1
1709527081,100.00,982.72,1008.02,210,5.19,5.19,-23,1
1709527383,100.00,982.76,1008.07,210,5.22,5.22,-20,1
1709527685,100.00,982.76,1008.06,210,5.16,5.16,-22,1
1709527987,100.00,982.73,1008.03,210,5.11,5.11,-20,1
1709528287,100.00,982.75,1008.05,210,5.05,5.05,-20,1
1709528588,100.00,982.68,1007.98,210,5.04,5.04,-20,1
1709528890,100.00,982.64,1007.94,210,4.95,4.95,-21,1
1709529190,100.00,982.69,1007.99,210,4.88,4.88,-20,1
1709529492,100.00,982.61,1007.91,210,4.92,4.92,-20,1
1709529794,100.00,982.62,1007.92,210,4.91,4.91,-21,1
1709530097,100.00,982.58,1007.88,210,4.96,4.96,-24,1
1709530398,100.00,982.58,1007.88,210,4.95,4.95,-20,1
1709530700,100.00,982.54,1007.84,210,4.95,4.95,-20,1
1709531002,100.00,982.55,1007.85,210,4.80,4.80,-19,1
1709531304,100.00,982.58,1007.88,210,4.86,4.86,-20,1
1709531604,100.00,982.62,1007.92,210,4.83,4.83,-20,1
1709531906,100.00,982.58,1007.88,210,4.86,4.86,-21,1
1709532208,100.00,981.46,1006.76,210,4.84,4.84,-20,1
1709532510,100.00,982.58,1007.88,210,4.93,4.93,-20,1
1709532812,100.00,982.49,1007.79,210,4.87,4.87,-20,1
1709533113,100.00,982.75,1008.05,210,4.92,4.92,-20,1
1709533415,100.00,982.79,1008.09,210,4.98,4.98,-20,1
1709533717,100.00,982.85,1008.15,210,5.01,5.01,-24,1
1709534019,100.00,983.01,1008.31,210,5.08,5.08,-20,1
1709534321,100.00,983.06,1008.37,210,5.13,5.13,-20,1
1709534623,100.00,983.06,1008.36,210,5.14,5.14,-24,1
1709534925,100.00,983.02,1008.32,210,5.17,5.17,-25,1
1709535227,100.00,981.37,1006.67,210,5.25,5.25,-25,1
1709535530,100.00,982.93,1008.23,210,5.34,5.34,-21,1
1709535831,100.00,982.99,1008.29,210,5.41,5.41,-21,1
1709536133,100.00,983.10,1008.40,210,5.49,5.49,-20,1
1709536435,100.00,983.10,1008.40,210,5.52,5.52,-20,1
1709536736,100.00,983.08,1008.39,210,5.67,5.67,-20,1
1709537038,100.00,983.08,1008.38,210,5.64,5.64,-24,1
1709537340,100.00,983.10,1008.40,210,5.81,5.81,-20,1
1709537642,100.00,983.01,1008.31,210,5.76,5.76,-25,1
1709537944,100.00,983.10,1008.40,210,5.68,5.68,-24,1
1709538246,100.00,983.09,1008.39,210,5.74,5.74,-20,1
1709538547,100.00,982.78,1008.08,210,5.96,5.96,-20,1
1709538849,100.00,983.11,1008.42,210,6.09,6.09,-24,1
1709539151,100.00,983.13,1008.44,210,6.18,6.18,-20,1
1709539453,100.00,983.16,1008.46,210,6.23,6.23,-21,1
1709539754,100.00,983.31,1008.61,210,6.26,6.26,-22,1
1709540056,100.00,983.35,1008.66,210,6.28,6.28,-21,1
1709540357,100.00,983.31,1008.61,210,6.17,6.17,-22,1
1709540660,100.00,983.31,1008.61,210,6.24,6.24,-25,1
1709540962,100.00,982.62,1007.93,210,6.40,6.40,-24,1
1709541263,100.00,983.30,1008.60,210,6.35,6.35,-21,1
1709541565,100.00,983.30,1008.60,210,6.30,6.30,-20,1
1709541866,100.00,983.35,1008.65,210,6.47,6.47,-23,1
1709542168,100.00,983.35,1008.65,210,6.58,6.58,-20,1
1709542470,100.00,983.33,1008.63,210,6.56,6.56,-24,1
1709542771,100.00,983.47,1008.78,210,6.19,6.19,-21,1
1709543073,100.00,983.36,1008.66,210,6.70,6.70,-20,1
1709543374,100.00,983.27,1008.57,210,6.77,6.77,-20,1
1709543676,100.00,983.29,1008.59,210,6.72,6.72,-20,1
1709543978,100.00,983.28,1008.58,210,6.77,6.77,-24,1
1709544280,100.00,983.28,1008.58,210,6.85,6.85,-21,1
1709544581,100.00,983.27,1008.57,210,6.82,6.82,-20,1
1709544883,100.00,983.45,1008.75,210,6.31,6.31,-29,1
1709545185,100.00,983.31,1008.61,210,7.00,7.00,-20,1
1709545486,100.00,983.39,1008.69,210,7.14,7.15,-22,1
1709545789,100.00,983.39,1008.69,210,7.11,7.11,-23,1
1709546090,100.00,983.43,1008.73,210,7.27,7.28,-21,1
1709546393,100.00,983.44,1008.74,210,7.32,7.33,-21,1
1709546694,100.00,983.41,1008.71,210,7.40,7.41,-21,1
1709546996,100.00,983.41,1008.71,210,7.55,7.56,-20,1
1709547298,100.00,983.40,1008.70,210,7.59,7.60,-23,1
1709547600,100.00,983.35,1008.65,210,7.71,7.72,-20,1
1709547902,100.00,983.41,1008.71,210,7.77,7.78,-24,1
1709548204,100.00,983.50,1008.80,210,6.98,6.98,-24,1
1709548505,100.00,983.40,1008.70,210,7.81,7.82,-24,1
1709548807,100.00,983.42,1008.72,210,7.82,7.83,-20,1
1709549108,100.00,983.38,1008.68,210,7.80,7.81,-24,1
1709549713,100.00,983.42,1008.72,210,7.80,7.81,-21,1
1709550017,100.00,983.39,1008.69,210,7.89,7.90,-20,1
1709550319,100.00,983.36,1008.66,210,7.85,7.86,-24,1
1709550621,100.00,983.38,1008.68,210,7.78,7.79,-20,1
1709550923,100.00,983.33,1008.63,210,7.70,7.71,-21,1
1709551225,100.00,983.23,1008.53,210,7.65,7.66,-24,1
1709551527,100.00,983.26,1008.56,210,7.65,7.66,-23,1
1709552132,100.00,983.31,1008.61,210,7.58,7.59,-23,1
1709552434,100.00,983.25,1008.55,210,7.61,7.62,-20,1
1709552735,100.00,983.16,1008.46,210,7.58,7.59,-20,1
1709553037,100.00,983.25,1008.55,210,7.60,7.61,-21,1
1709553339,100.00,983.03,1008.33,210,7.64,7.65,-24,1
1709553643,100.00,983.30,1008.60,210,7.61,7.62,-24,1
1709553945,100.00,983.28,1008.58,210,7.60,7.61,-22,1
1709554247,100.00,983.31,1008.61,210,7.05,7.05,-25,1
1709554550,100.00,983.20,1008.50,210,7.67,7.68,-24,1
1709554852,100.00,983.15,1008.45,210,7.60,7.61,-25,1
1709555154,100.00,983.25,1008.55,210,7.92,7.93,-24,1
1709555456,100.00,983.25,1008.55,210,7.62,7.63,-25,1
1709555759,100.00,983.29,1008.59,210,7.53,7.54,-24,1
1709556060,100.00,983.24,1008.54,210,7.38,7.39,-20,1
1709556362,100.00,983.26,1008.56,210,7.42,7.43,-22,1
1709556665,100.00,983.24,1008.54,210,7.61,7.62,-21,1
1709556967,100.00,983.31,1008.62,210,7.63,7.64,-24,1
1709557270,100.00,983.31,1008.61,210,7.56,7.57,-22,1
1709557573,100.00,983.27,1008.57,210,7.57,7.58,-22,1
1709557873,100.00,983.31,1008.61,210,7.56,7.57,-22,1
1709558174,100.00,983.26,1008.56,210,7.54,7.55,-21,1
1709558475,100.00,983.28,1008.58,210,7.54,7.55,-21,1
1709558775,100.00,983.05,1008.36,210,7.56,7.57,-22,1
1709559075,100.00,983.24,1008.54,210,7.60,7.61,-21,1
1709559377,100.00,983.48,1008.78,210,6.93,6.93,-21,1
1709559678,100.00,983.32,1008.62,210,7.58,7.59,-22,1
1709559981,100.00,983.32,1008.62,210,7.59,7.60,-25,1
1709560282,100.00,983.26,1008.56,210,7.53,7.54,-21,1
1709560585,100.00,983.31,1008.61,210,7.70,7.71,-24,1
1709560889,100.00,983.22,1008.52,210,7.49,7.50,-25,1
1709561191,100.00,983.26,1008.56,210,7.60,7.61,-21,1
1709561492,100.00,983.33,1008.63,210,7.51,7.52,-21,1
1709561794,100.00,983.34,1008.64,210,7.52,7.53,-21,1
1709562096,100.00,983.41,1008.71,210,7.26,7.27,-21,1
1709562398,100.00,983.37,1008.67,210,7.21,7.22,-22,1
1709562700,100.00,983.31,1008.61,210,7.44,7.45,-20,1
1709563001,100.00,983.36,1008.66,210,6.90,6.90,-22,1
1709563304,100.00,983.30,1008.60,210,7.24,7.25,-24,1
1709563605,100.00,982.72,1008.02,210,7.30,7.31,-20,1
1709563908,100.00,983.37,1008.67,210,7.22,7.23,-24,1
1709564210,100.00,983.41,1008.72,210,7.09,7.09,-24,1
1709564514,100.00,983.46,1008.76,210,7.01,7.01,-23,1
1709564816,100.00,983.48,1008.78,210,6.90,6.90,-24,1
1709565119,100.00,983.49,1008.79,210,6.77,6.77,-24,1
1709565422,100.00,983.31,1008.61,210,6.83,6.83,-23,1
1709565723,100.00,983.53,1008.83,210,6.74,6.74,-21,1
1709566025,100.00,983.55,1008.85,210,6.74,6.74,-22,1
1709566327,100.00,983.55,1008.85,210,6.71,6.71,-22,1
1709566630,100.00,983.53,1008.83,210,6.78,6.78,-22,1
1709566932,100.00,983.56,1008.86,210,6.62,6.62,-21,1
1709567234,100.00,983.59,1008.90,210,6.43,6.43,-20,1
1709567536,100.00,983.65,1008.95,210,6.49,6.49,-21,1
1709567837,100.00,983.71,1009.02,210,6.32,6.32,-21,1
1709568140,100.00,983.73,1009.03,210,6.24,6.24,-21,1
1709568442,100.00,983.78,1009.08,210,6.14,6.14,-25,1
1709568744,100.00,983.74,1009.05,210,6.18,6.18,-25,1
1709569047,100.00,983.54,1008.84,210,6.14,6.14,-24,1
1709569348,100.00,983.77,1009.07,210,6.14,6.14,-21,1
1709569650,100.00,983.76,1009.06,210,6.09,6.09,-20,1
1709569952,100.00,983.91,1009.21,210,6.08,6.08,-24,1
1709570255,100.00,983.88,1009.18,210,6.07,6.07,-21,1
1709570556,100.00,983.85,1009.15,210,6.08,6.08,-21,1
1709570858,100.00,983.85,1009.15,210,5.95,5.95,-20,1
1709571161,100.00,983.79,1009.09,210,5.91,5.91,-22,1
1709571463,100.00,983.81,1009.11,210,5.93,5.93,-25,1
1709571768,100.00,983.86,1009.16,210,5.91,5.91,-25,1
1709572070,100.00,983.86,1009.16,210,5.94,5.94,-21,1
1709572372,100.00,983.96,1009.26,210,5.93,5.93,-19,1
1709572674,100.00,983.99,1009.29,210,5.82,5.82,-21,1
1709572975,100.00,984.03,1009.33,210,5.80,5.80,-20,1
1709573277,100.00,984.08,1009.38,210,5.81,5.81,-20,1
1709573580,100.00,984.06,1009.36,210,5.80,5.80,-25,1
1709573881,100.00,984.12,1009.42,210,5.71,5.71,-20,1
1709574183,100.00,984.04,1009.34,210,5.71,5.71,-25,1
1709574788,100.00,984.12,1009.42,210,5.58,5.58,-24,1
1709575090,100.00,984.08,1009.38,210,5.50,5.50,-24,1
1709575393,100.00,984.14,1009.45,210,5.54,5.54,-20,1
1709575696,100.00,984.16,1009.46,210,5.52,5.52,-24,1
1709575997,100.00,984.22,1009.52,210,5.59,5.59,-23,1
1709576300,100.00,984.19,1009.49,210,5.52,5.52,-24,1
1709576602,100.00,984.18,1009.48,210,5.49,5.49,-20,1
1709576904,100.00,984.20,1009.50,210,5.41,5.41,-20,1
1709577205,100.00,984.25,1009.55,210,5.44,5.44,-20,1
1709577508,100.00,984.26,1009.56,210,5.15,5.15,-24,1
1709577810,100.00,984.23,1009.53,210,5.28,5.28,-24,1
1709578112,100.00,984.14,1009.44,210,5.34,5.34,-20,1
1709578413,100.00,984.25,1009.55,210,5.25,5.25,-20,1
1709578715,100.00,984.23,1009.53,210,5.41,5.41,-20,1
1709579018,100.00,984.23,1009.54,210,5.38,5.38,-20,1
1709579320,100.00,984.32,1009.62,210,5.24,5.24,-21,1
1709579621,100.00,984.25,1009.55,210,5.43,5.43,-21,1
1709579923,100.00,984.18,1009.48,210,5.27,5.27,-20,1
1709580225,100.00,984.35,1009.65,210,5.23,5.23,-21,1
1709580527,100.00,984.37,1009.67,210,5.30,5.30,-24,1
1709580829,100.00,984.37,1009.67,210,5.34,5.34,-24,1
1709581132,100.00,984.40,1009.70,210,5.21,5.21,-25,1
1709581434,100.00,984.30,1009.60,210,5.29,5.29,-24,1
1709581738,100.00,984.35,1009.65,210,5.12,5.12,-20,1
1709582040,100.00,984.39,1009.69,210,5.19,5.19,-20,1
1709582340,100.00,984.41,1009.71,210,5.30,5.30,-20,1
1709582644,100.00,984.44,1009.75,210,5.09,5.09,-20,1
1709582945,100.00,984.41,1009.71,210,4.95,4.95,-24,1
1709583247,100.00,984.42,1009.72,210,5.23,5.23,-20,1
1709583549,100.00,984.43,1009.73,210,5.04,5.04,-20,1
1709583850,100.00,984.39,1009.69,210,4.93,4.93,-20,1
1709584153,100.00,984.33,1009.63,210,4.84,4.84,-20,1
1709584455,100.00,984.33,1009.63,210,4.99,4.99,-20,1
1709584757,100.00,984.31,1009.61,210,4.86,4.86,-24,1
1709585059,100.00,984.17,1009.47,210,4.83,4.83,-24,1
1709585360,100.00,984.14,1009.44,210,4.86,4.86,-20,1
1709585662,100.00,984.10,1009.40,210,4.84,4.84,-20,1
1709585966,100.00,984.03,1009.34,210,4.86,4.86,-20,1
1709586268,100.00,984.07,1009.37,210,5.01,5.01,-20,1
1709586570,100.00,984.10,1009.40,210,4.87,4.87,-23,1
1709586873,100.00,984.17,1009.47,210,4.84,4.84,-24,1
1709587175,100.00,984.17,1009.47,210,4.77,4.77,-24,1
1709587476,100.00,984.18,1009.48,210,4.75,4.75,-20,1
1709587779,100.00,984.13,1009.43,210,4.80,4.80,-24,1
1709588081,100.00,984.07,1009.37,210,4.71,4.71,-20,1
1709588382,100.00,984.07,1009.38,210,4.74,4.74,-20,1
1709588687,100.00,984.04,1009.34,210,4.67,4.67,-20,1
1709588988,100.00,984.08,1009.38,210,4.63,4.63,-19,1
1709589288,100.00,984.08,1009.38,210,4.69,4.69,-19,1
1709589591,100.00,984.08,1009.38,210,4.56,4.56,-22,1
1709589894,100.00,983.99,1009.29,210,4.45,4.45,-19,1
1709590196,100.00,984.02,1009.32,210,4.53,4.53,-23,1
1709590497,100.00,984.05,1009.35,210,4.54,4.54,-20,1
1709590800,100.00,984.04,1009.34,210,4.41,4.41,-22,1
1709591100,100.00,983.97,1009.27,210,4.44,4.44,-20,1
1709591402,100.00,984.19,1009.49,210,4.37,4.37,-25,1
1709591704,100.00,984.14,1009.44,210,4.46,4.46,-19,1
1709592006,100.00,984.18,1009.48,210,4.37,4.37,-19,1
1709592307,100.00,984.22,1009.52,210,4.25,4.25,-19,1
1709592609,100.00,984.19,1009.49,210,4.31,4.31,-19,1
1709592911,100.00,984.29,1009.59,210,3.90,3.90,-20,1
1709593213,100.00,984.30,1009.60,210,4.13,4.13,-19,1
1709593516,100.00,984.25,1009.55,210,4.16,4.16,-20,1
1709593818,100.00,984.28,1009.58,210,4.21,4.21,-20,1
1709594120,100.00,984.18,1009.49,210,4.15,4.15,-19,1
1709594422,100.00,984.17,1009.47,210,4.12,4.12,-30,1
1709594724,100.00,984.21,1009.51,210,4.00,4.00,-23,1
1709595025,100.00,984.21,1009.51,210,3.98,3.98,-19,1
1709595327,100.00,984.27,1009.58,210,3.92,3.92,-19,1
1709595629,100.00,984.24,1009.54,210,3.93,3.93,-20,1
1709595931,100.00,984.37,1009.67,210,3.53,3.53,-20,1
1709596233,100.00,984.29,1009.59,210,3.39,3.39,-20,1
1709596534,100.00,984.30,1009.60,210,3.94,3.94,-20,1
1709596836,100.00,984.33,1009.63,210,4.00,4.00,-19,1
1709597140,100.00,984.30,1009.60,210,3.83,3.83,-20,1
1709597442,100.00,982.27,1007.57,210,3.86,3.86,-20,1
1709597743,100.00,984.38,1009.68,210,3.82,3.82,-20,1
1709598043,100.00,984.38,1009.68,210,3.83,3.83,-20,1
1709598345,100.00,984.41,1009.71,210,3.87,3.87,-20,1
1709598647,100.00,984.42,1009.72,210,3.81,3.81,-19,1
1709598949,100.00,984.40,1009.70,210,3.87,3.87,-23,1
1709599251,100.00,984.46,1009.76,210,3.71,3.71,-20,1
1709599853,100.00,984.68,1009.98,210,2.88,2.88,-20,1
1709600155,100.00,984.63,1009.93,210,3.64,3.64,-24,1
1709600457,100.00,984.62,1009.92,210,3.70,3.70,-23,1
1709600761,100.00,984.56,1009.86,210,3.64,3.64,-20,1
1709601062,100.00,984.62,1009.92,210,3.54,3.54,-21,1
1709601364,100.00,984.55,1009.85,210,3.51,3.51,-20,1
1709601666,100.00,984.53,1009.83,210,3.50,3.50,-20,1
1709601968,100.00,984.59,1009.89,210,3.39,3.39,-21,1
1709602270,100.00,984.60,1009.91,210,3.41,3.41,-25,1
1709602571,100.00,984.47,1009.77,210,3.32,3.32,-20,1
1709602873,100.00,984.47,1009.77,210,3.26,3.26,-20,1
1709603175,100.00,984.50,1009.80,210,3.27,3.27,-25,1
1709603477,100.00,984.40,1009.70,210,3.23,3.23,-20,1
1709603778,100.00,984.39,1009.69,210,3.19,3.19,-21,1
1709604081,100.00,984.41,1009.71,210,3.18,3.18,-26,1
1709604385,100.00,984.42,1009.72,210,3.17,3.17,-27,1
1709604687,100.00,984.42,1009.72,210,3.16,3.16,-28,1
1709604988,100.00,984.47,1009.78,210,3.15,3.15,-21,1
1709605290,100.00,984.51,1009.81,210,3.04,3.04,-21,1
1709605592,100.00,984.44,1009.75,210,3.04,3.04,-22,1
1709605893,100.00,984.48,1009.78,210,3.05,3.05,-21,1
1709606195,100.00,984.49,1009.79,210,2.91,2.91,-21,1
1709606499,100.00,984.43,1009.73,210,3.01,3.01,-21,1
1709606800,100.00,984.42,1009.72,210,3.08,3.08,-22,1
1709607102,100.00,984.46,1009.76,210,2.99,2.99,-21,1
1709607404,100.00,984.55,1009.85,210,2.91,2.91,-21,1
1709607706,100.00,984.33,1009.63,210,2.98,2.98,-21,1
1709608008,100.00,984.50,1009.80,210,2.96,2.96,-21,1
1709608310,100.00,984.50,1009.80,210,2.99,2.99,-25,1
1709608612,100.00,984.59,1009.89,210,2.97,2.97,-22,1
1709608914,100.00,984.73,1010.03,210,1.83,1.83,-26,1
1709609216,100.00,984.63,1009.93,210,2.93,2.93,-22,1
1709609518,100.00,984.65,1009.95,210,3.02,3.02,-21,1
1709609820,100.00,984.68,1009.98,210,2.98,2.98,-26,1
1709610122,100.00,984.76,1010.06,210,2.99,2.99,-26,1
1709610424,100.00,984.88,1010.18,210,2.98,2.98,-26,1
1709610726,100.00,984.99,1010.29,210,3.05,3.05,-26,1
1709611028,100.00,984.99,1010.30,210,3.04,3.04,-25,1
1709611331,100.00,985.04,1010.34,210,3.01,3.01,-25,1
1709611633,100.00,985.10,1010.41,210,2.84,2.84,-22,1
1709611935,100.00,985.01,1010.32,210,3.02,3.02,-21,1
1709612237,100.00,985.01,1010.32,210,3.01,3.01,-21,1
1709612538,100.00,984.98,1010.28,210,3.00,3.00,-21,1
1709612840,100.00,985.00,1010.30,210,2.94,2.94,-25,1
1709613142,100.00,984.97,1010.27,210,2.98,2.98,-21,1
1709613443,100.00,984.92,1010.23,210,2.94,2.94,-20,1
1709613745,100.00,984.91,1010.21,210,2.87,2.87,-26,1
1709614047,100.00,984.50,1009.80,210,2.85,2.85,-21,1
1709614349,100.00,984.99,1010.29,210,2.81,2.81,-20,1
1709614649,100.00,985.00,1010.30,210,2.83,2.83,-20,1
1709614950,100.00,985.11,1010.42,210,2.86,2.86,-21,1
1709615253,100.00,985.21,1010.51,210,2.76,2.76,-21,1
1709615555,100.00,985.20,1010.50,210,2.84,2.84,-20,1
1709615856,100.00,985.13,1010.43,210,2.88,2.88,-20,1
1709616159,100.00,985.27,1010.57,210,2.82,2.82,-25,1
1709616461,100.00,985.28,1010.58,210,2.70,2.70,-25,1
1709616763,100.00,985.35,1010.65,210,2.67,2.67,-21,1
1709617065,100.00,985.36,1010.66,210,2.58,2.58,-21,1
1709617367,100.00,985.36,1010.66,210,2.66,2.66,-21,1
1709617667,100.00,985.13,1010.43,210,2.72,2.72,-23,1
1709617968,100.00,985.34,1010.65,210,2.73,2.73,-21,1
1709618269,100.00,985.40,1010.70,210,2.74,2.74,-21,1
1709618570,100.00,985.40,1010.70,210,2.65,2.65,-21,1
1709618873,100.00,985.41,1010.71,210,2.69,2.69,-21,1
1709619175,100.00,985.57,1010.87,210,2.48,2.48,-21,1
1709619780,100.00,985.67,1010.98,210,2.64,2.64,-21,1
1709620082,100.00,985.71,1011.01,210,2.63,2.63,-20,1
1709620383,100.00,985.73,1011.03,210,2.61,2.61,-21,1
1709620685,100.00,985.82,1011.12,210,2.68,2.68,-21,1
1709621290,100.00,985.83,1011.13,210,2.77,2.77,-21,1
1709621895,100.00,985.59,1010.89,210,2.71,2.71,-21,1
1709622195,100.00,986.03,1011.33,210,2.73,2.73,-20,1
1709622499,100.00,986.09,1011.39,210,2.83,2.83,-25,1
1709622801,100.00,986.07,1011.37,210,2.80,2.80,-21,1
1709623103,100.00,985.88,1011.19,210,3.06,3.06,-21,1
1709623404,100.00,985.83,1011.13,210,2.92,2.92,-26,1
1709623707,100.00,986.21,1011.51,210,2.95,2.95,-21,1
1709624009,100.00,986.21,1011.51,210,2.97,2.97,-25,1
1709624311,100.00,986.30,1011.60,210,2.93,2.93,-25,1
1709624614,100.00,986.37,1011.67,210,2.93,2.93,-25,1
1709624916,100.00,986.38,1011.68,210,2.83,2.83,-25,1
1709625218,100.00,986.35,1011.66,210,3.00,3.00,-25,1
1709625520,100.00,986.06,1011.36,210,3.10,3.10,-21,1
1709625821,100.00,986.37,1011.67,210,3.21,3.21,-21,1
1709626123,100.00,986.40,1011.70,210,3.29,3.29,-25,1
1709626425,100.00,986.42,1011.72,210,3.39,3.39,-25,1
1709626726,100.00,986.41,1011.72,210,3.06,3.06,-21,1
1709627028,100.00,986.44,1011.75,210,3.01,3.01,-25,1
1709627330,100.00,986.43,1011.74,210,3.31,3.31,-20,1
1709627932,100.00,986.53,1011.83,210,3.04,3.04,-21,1
1709628234,100.00,986.58,1011.88,210,2.85,2.85,-31,1
1709628537,100.00,986.58,1011.88,210,2.91,2.91,-24,1
1709628838,100.00,986.56,1011.86,210,3.10,3.10,-21,1
1709629140,100.00,986.64,1011.94,210,2.82,2.82,-20,1
1709629442,100.00,986.67,1011.97,210,3.38,3.38,-20,1
1709629744,100.00,986.77,1012.07,210,2.51,2.51,-20,1
1709630046,100.00,986.80,1012.10,210,2.98,2.98,-20,1
1709630348,100.00,986.83,1012.13,210,2.84,2.84,-25,1
1709630649,100.00,986.84,1012.14,210,2.85,2.85,-26,1
1709630952,100.00,986.96,1012.26,210,2.73,2.73,-24,1
1709631253,100.00,986.96,1012.26,210,2.70,2.70,-20,1
1709631556,100.00,986.99,1012.29,210,2.64,2.64,-23,1
1709631858,100.00,987.05,1012.35,210,2.65,2.65,-25,1
1709632160,100.00,987.07,1012.37,210,2.83,2.83,-24,1
1709632462,100.00,987.20,1012.51,210,2.64,2.64,-24,1
1709632765,100.00,987.20,1012.50,210,2.83,2.83,-24,1
1709633066,100.00,987.24,1012.54,210,2.87,2.87,-21,1
1709633371,100.00,987.27,1012.57,210,3.12,3.12,-21,1
1709633673,100.00,987.33,1012.63,210,3.10,3.10,-20,1
1709634278,100.00,987.32,1012.63,210,3.02,3.02,-20,1
1709634579,100.00,987.39,1012.70,210,2.97,2.97,-25,1
1709634881,100.00,987.40,1012.71,210,3.13,3.13,-24,1
1709635182,100.00,987.40,1012.70,210,3.25,3.25,-21,1
1709635485,100.00,987.43,1012.73,210,3.15,3.15,-21,1
1709635786,100.00,987.46,1012.76,210,3.14,3.14,-21,1
1709636088,100.00,987.45,1012.75,210,3.06,3.06,-20,1
1709636390,100.00,987.47,1012.77,210,3.22,3.22,-24,1
1709636692,100.00,987.54,1012.84,210,3.23,3.23,-20,1
1709636996,100.00,987.61,1012.91,210,3.23,3.23,-25,1
1709637298,100.00,987.64,1012.94,210,3.09,3.09,-23,1
1709637601,100.00,987.63,1012.93,210,3.20,3.20,-21,1
1709637903,100.00,987.65,1012.95,210,3.43,3.43,-20,1
1709638205,100.00,987.70,1013.00,210,3.47,3.47,-20,1
1709638507,100.00,987.68,1012.98,210,3.99,3.99,-20,1
1709638809,100.00,987.71,1013.01,210,3.64,3.64,-20,1
1709639111,100.00,987.68,1012.98,210,3.48,3.48,-20,1
1709639413,100.00,987.70,1013.00,210,3.45,3.45,-20,1
1709639715,100.00,987.60,1012.90,210,3.47,3.47,-23,1
1709640017,100.00,987.79,1013.09,210,3.45,3.45,-25,1
1709640319,100.00,987.79,1013.09,210,3.44,3.44,-24,1
1709640621,100.00,987.81,1013.11,210,3.50,3.50,-23,1
1709640923,100.00,987.86,1013.17,210,3.54,3.54,-24,1
1709641528,100.00,987.96,1013.26,210,4.03,4.03,-34,1
1709641831,100.00,987.92,1013.22,210,4.03,4.03,-24,1
1709642132,100.00,988.00,1013.30,210,4.26,4.26,-20,1
1709642738,100.00,988.09,1013.39,210,4.22,4.22,-29,1
1709643040,100.00,988.15,1013.45,210,4.46,4.46,-27,1
1709643342,100.00,988.21,1013.51,210,4.14,4.14,-26,1
1709643644,100.00,988.21,1013.51,210,4.13,4.13,-30,1
1709643946,100.00,988.29,1013.59,210,4.05,4.05,-30,1
1709644250,100.00,988.30,1013.60,210,3.79,3.79,-26,1
1709644551,100.00,988.39,1013.69,210,3.93,3.93,-26,1
1709644853,100.00,988.40,1013.70,210,3.77,3.77,-26,1
1709645155,100.00,988.35,1013.65,210,4.05,4.05,-30,1
1709645457,100.00,988.52,1013.82,210,4.12,4.12,-30,1
1709645759,100.00,988.62,1013.92,210,4.25,4.25,-26,1
1709646061,100.00,988.60,1013.90,210,3.89,3.89,-30,1
1709646363,100.00,988.57,1013.87,210,3.82,3.82,-26,1
1709646665,100.00,988.33,1013.63,210,3.76,3.76,-27,1
1709646966,100.00,988.65,1013.95,210,3.95,3.95,-33,1
1709647268,100.00,988.77,1014.07,210,4.21,4.21,-26,1
1709647570,100.00,988.81,1014.11,210,4.31,4.31,-34,1
1709647875,100.00,988.87,1014.17,210,4.12,4.12,-26,1
1709648177,100.00,988.93,1014.23,210,4.16,4.16,-26,1
1709648479,100.00,988.98,1014.29,210,4.28,4.28,-28,1
1709648781,100.00,988.97,1014.28,210,4.16,4.16,-33,1
1709649083,100.00,988.98,1014.29,210,4.11,4.11,-29,1
1709649386,100.00,989.02,1014.32,210,3.98,3.98,-29,1
1709649688,100.00,989.04,1014.34,210,4.00,4.00,-32,1
1709649990,100.00,989.09,1014.40,210,4.06,4.06,-27,1
1709650291,100.00,989.13,1014.43,210,4.06,4.06,-27,1
1709650594,100.00,989.18,1014.48,210,4.06,4.06,-29,1
1709650896,100.00,989.22,1014.52,210,4.10,4.10,-30,1
1709651198,100.00,989.30,1014.60,210,4.00,4.00,-30,1
1709651502,100.00,989.40,1014.70,210,4.18,4.18,-28,1
1709651804,100.00,989.45,1014.75,210,4.12,4.12,-32,1
1709652106,100.00,989.53,1014.83,210,4.16,4.16,-28,1
1709652408,100.00,989.56,1014.86,210,4.34,4.34,-28,1
1709652709,100.00,989.61,1014.91,210,4.32,4.32,-27,1
1709653011,100.00,989.64,1014.94,210,4.43,4.43,-27,1
1709653313,100.00,989.65,1014.95,210,4.46,4.46,-28,1
1709653614,100.00,989.73,1015.03,210,4.27,4.27,-28,1
1709653917,100.00,989.82,1015.12,210,4.44,4.44,-30,1
1709654219,100.00,989.34,1014.64,210,4.45,4.45,-28,1
1709654521,100.00,989.88,1015.19,210,4.47,4.47,-29,1
1709654823,100.00,989.93,1015.23,210,4.43,4.43,-30,1
1709655127,100.00,989.98,1015.28,210,4.35,4.35,-30,1
1709655429,100.00,990.08,1015.38,210,4.34,4.34,-30,1
1709655731,100.00,990.14,1015.44,210,4.33,4.33,-27,1
1709656033,100.00,990.17,1015.47,210,4.26,4.26,-27,1
1709656334,100.00,990.20,1015.51,210,4.40,4.40,-27,1
1709656636,100.00,990.27,1015.57,210,4.41,4.41,-27,1
1709656938,100.00,990.35,1015.65,210,4.35,4.35,-28,1
1709657240,100.00,990.41,1015.72,210,4.43,4.43,-27,1
1709657542,100.00,990.55,1015.85,210,4.35,4.35,-27,1
1709657844,100.00,990.44,1015.74,210,4.31,4.31,-30,1
1709658146,100.00,990.54,1015.84,210,4.28,4.28,-31,1
1709658448,100.00,990.44,1015.74,210,4.13,4.13,-25,1
1709658750,100.00,990.59,1015.89,210,3.95,3.95,-31,1
1709659053,100.00,990.62,1015.92,210,3.76,3.76,-31,1
1709659354,100.00,990.65,1015.95,210,3.54,3.54,-26,1
1709659960,100.00,990.73,1016.04,210,3.25,3.25,-33,1
1709660262,100.00,990.71,1016.01,210,3.17,3.17,-30,1
1709660564,100.00,990.81,1016.11,210,3.11,3.11,-30,1
1709660866,100.00,989.93,1015.24,210,2.97,2.97,-30,1
1709661471,100.00,990.96,1016.26,210,2.81,2.81,-27,1
1709661773,100.00,990.99,1016.29,210,2.73,2.73,-26,1
1709662075,100.00,991.00,1016.30,210,2.66,2.66,-28,1
1709662375,100.00,991.04,1016.35,210,2.54,2.54,-25,1
1709662678,100.00,991.04,1016.34,210,2.41,2.41,-26,1
1709662980,100.00,991.12,1016.42,210,2.07,2.07,-24,1
1709663282,100.00,991.05,1016.35,210,2.30,2.30,-21,1
1709663584,100.00,991.10,1016.40,210,2.30,2.30,-26,1
1709663886,100.00,991.21,1016.51,210,2.33,2.33,-24,1
1709664188,100.00,991.28,1016.58,210,2.21,2.21,-21,1
1709664490,100.00,991.23,1016.53,210,2.08,2.08,-24,1
1709664793,100.00,991.32,1016.62,210,1.95,1.95,-29,1
1709665094,100.00,991.24,1016.55,210,1.92,1.92,-21,1
1709665396,100.00,991.39,1016.69,210,1.88,1.88,-21,1
1709665698,100.00,991.42,1016.73,210,1.86,1.86,-21,1
1709666004,100.00,991.46,1016.77,210,1.83,1.83,-23,1
1709666306,100.00,991.50,1016.80,210,1.85,1.85,-24,1
1709666608,100.00,991.54,1016.84,210,1.83,1.83,-24,1
1709667212,100.00,991.53,1016.84,210,1.78,1.78,-20,1
1709667514,100.00,991.56,1016.86,210,1.74,1.74,-20,1
1709667816,100.00,991.56,1016.86,210,1.75,1.75,-20,1
1709668118,100.00,991.54,1016.84,210,1.75,1.75,-20,1
1709668419,100.00,991.65,1016.95,210,1.64,1.64,-20,1
1709668721,100.00,991.59,1016.89,210,1.58,1.58,-20,1
1709669023,100.00,991.61,1016.91,210,2.00,2.00,-20,1
1709669324,100.00,991.60,1016.90,210,1.85,1.85,-20,1
1709669628,100.00,991.72,1017.02,210,1.70,1.70,-20,1
1709669930,100.00,991.67,1016.98,210,1.52,1.52,-24,1
1709670232,100.00,991.70,1017.00,210,1.66,1.66,-23,1
1709670533,100.00,991.72,1017.02,210,1.60,1.60,-20,1
1709670837,100.00,990.67,1015.97,210,1.57,1.57,-21,1
1709671139,100.00,991.67,1016.97,210,1.85,1.85,-25,1
1709671441,100.00,991.71,1017.01,210,2.05,2.05,-24,1
1709671744,100.00,991.81,1017.12,210,1.83,1.83,-20,1
1709672046,100.00,991.89,1017.19,210,1.73,1.73,-21,1
1709672348,100.00,991.89,1017.19,210,1.71,1.71,-21,1
1709672649,100.00,991.90,1017.20,210,1.84,1.84,-21,1
1709672951,100.00,991.93,1017.24,210,1.69,1.69,-21,1
1709673255,100.00,991.88,1017.18,210,1.60,1.60,-21,1
1709673557,100.00,991.86,1017.16,210,1.66,1.66,-21,1
1709673859,100.00,991.69,1017.00,210,1.95,1.95,-25,1
1709674162,100.00,991.93,1017.23,210,1.73,1.73,-24,1
1709674464,100.00,991.98,1017.28,210,2.14,2.14,-24,1
1709674766,100.00,991.98,1017.28,210,1.69,1.69,-21,1
1709675068,100.00,991.97,1017.27,210,1.50,1.50,-25,1
1709675370,100.00,991.98,1017.28,210,1.28,1.28,-22,1
1709675672,100.00,992.02,1017.32,210,0.74,0.74,-24,1
1709675975,100.00,992.04,1017.35,210,0.70,0.70,-25,1
1709676277,100.00,992.14,1017.44,210,0.46,0.46,-25,1
1709676579,100.00,992.10,1017.40,210,0.54,0.54,-21,1
1709676881,100.00,992.15,1017.45,210,0.59,0.59,-21,1
1709677183,100.00,992.20,1017.50,210,0.42,0.42,-21,1
1709677484,100.00,992.22,1017.52,210,0.37,0.37,-21,1
1709677786,100.00,992.25,1017.55,210,0.24,0.24,-21,1
1709678088,100.00,992.29,1017.59,210,0.21,0.21,-23,1
1709678390,100.00,992.29,1017.59,210,0.14,0.14,-25,1
1709678692,100.00,992.23,1017.53,210,0.13,0.13,-25,1
1709678994,100.00,992.24,1017.54,210,-0.03,-0.03,-21,1
1709679296,100.00,992.24,1017.54,210,0.36,0.36,-25,1
1709679598,100.00,992.21,1017.51,210,0.41,0.41,-25,1
1709679901,100.00,992.22,1017.52,210,0.29,0.29,-24,1
1709680202,100.00,992.25,1017.55,210,0.35,0.35,-25,1
1709680506,100.00,992.29,1017.59,210,0.36,0.36,-20,1
1709680808,100.00,992.27,1017.57,210,0.70,0.70,-25,1
1709681109,100.00,992.24,1017.54,210,0.48,0.48,-21,1
1709681412,100.00,992.28,1017.58,210,0.48,0.48,-25,1
1709681714,100.00,992.29,1017.60,210,0.43,0.43,-21,1
1709682015,100.00,992.32,1017.62,210,0.44,0.44,-21,1
1709682316,100.00,992.36,1017.66,210,0.45,0.45,-21,1
1709682617,100.00,991.53,1016.83,210,0.39,0.39,-21,1
1709682917,100.00,992.41,1017.71,210,0.57,0.57,-21,1
1709683221,100.00,992.33,1017.63,210,0.19,0.19,-21,1
1709683523,100.00,992.44,1017.74,210,0.47,0.47,-25,1
1709683825,100.00,992.53,1017.83,210,0.46,0.46,-25,1
1709684129,100.00,992.39,1017.69,210,0.44,0.44,-24,1
1709684432,100.00,992.48,1017.78,210,0.53,0.53,-24,1
1709684732,100.00,992.54,1017.84,210,0.48,0.48,-21,1
1709685032,100.00,992.49,1017.79,210,0.50,0.50,-21,1
1709685334,100.00,992.56,1017.86,210,0.50,0.50,-21,1
1709685636,100.00,992.68,1017.98,210,0.60,0.60,-21,1
1709685936,100.00,992.75,1018.06,210,0.09,0.09,-21,1
1709686236,100.00,992.71,1018.01,210,0.86,0.86,-21,1
1709686538,100.00,992.72,1018.02,210,0.96,0.96,-21,1
1709686840,100.00,992.75,1018.05,210,0.95,0.95,-25,1
1709687143,100.00,992.77,1018.07,210,1.05,1.05,-25,1
1709687444,100.00,992.80,1018.10,210,1.12,1.12,-24,1
1709687748,100.00,992.76,1018.06,210,1.16,1.16,-21,1
1709688050,100.00,992.72,1018.03,210,1.05,1.05,-21,1
1709688352,100.00,992.74,1018.04,210,0.98,0.98,-20,1
1709688654,100.00,992.73,1018.03,210,0.93,0.93,-24,1
1709688956,100.00,992.70,1018.00,210,0.88,0.88,-24,1
1709689257,100.00,992.63,1017.93,210,0.91,0.91,-21,1
1709689559,100.00,992.63,1017.93,210,0.89,0.89,-20,1
1709689861,100.00,992.64,1017.94,210,0.89,0.89,-25,1
1709690163,100.00,992.66,1017.96,210,0.95,0.95,-20,1
1709690464,100.00,992.67,1017.97,210,0.96,0.96,-26,1
1709690767,100.00,992.66,1017.96,210,1.03,1.03,-20,1
1709691069,100.00,992.83,1018.14,210,0.98,0.98,-23,1
1709691372,100.00,992.82,1018.12,210,1.09,1.09,-20,1
1709691673,100.00,992.95,1018.25,210,1.08,1.08,-20,1
1709691975,100.00,992.97,1018.27,210,1.20,1.20,-19,1
1709692278,100.00,992.94,1018.24,210,1.16,1.16,-19,1
1709692580,100.00,992.88,1018.18,210,1.13,1.13,-22,1
1709692882,100.00,992.87,1018.17,210,1.11,1.11,-19,1
1709693184,100.00,992.80,1018.10,210,1.15,1.15,-24,1
1709693485,100.00,992.68,1017.98,210,1.19,1.19,-20,1
1709694090,100.00,992.75,1018.05,210,1.10,1.10,-20,1
1709694392,100.00,992.81,1018.11,210,1.15,1.15,-24,1
1709694694,100.00,992.82,1018.12,210,1.14,1.14,-20,1
1709694998,100.00,992.85,1018.15,210,1.28,1.28,-24,1
1709695299,100.00,992.87,1018.17,210,1.18,1.18,-21,1
1709695601,100.00,992.90,1018.20,210,1.20,1.20,-20,1
1709695903,100.00,992.92,1018.22,210,1.28,1.28,-20,1
1709696205,100.00,992.95,1018.25,210,1.32,1.32,-20,1
1709696507,100.00,992.75,1018.05,210,1.36,1.36,-20,1
1709696809,100.00,992.91,1018.21,210,1.36,1.36,-24,1
1709697111,100.00,992.52,1017.82,210,1.48,1.48,-25,1
1709697413,100.00,992.87,1018.18,210,1.47,1.47,-21,1
1709697715,100.00,992.85,1018.15,210,1.48,1.48,-28,1
1709698018,100.00,992.90,1018.20,210,0.84,0.84,-24,1
1709698319,100.00,992.82,1018.12,210,1.56,1.56,-21,1
1709698620,100.00,992.89,1018.19,210,1.52,1.52,-22,1
1709698921,100.00,992.90,1018.20,210,1.59,1.59,-21,1
1709699222,100.00,993.03,1018.33,210,1.57,1.57,-21,1
1709699523,100.00,992.97,1018.27,210,1.64,1.64,-21,1
1709699825,100.00,993.02,1018.32,210,1.61,1.61,-20,1
1709700127,100.00,993.05,1018.35,210,1.56,1.56,-21,1
1709700429,100.00,993.00,1018.30,210,1.68,1.68,-21,1
1709700731,100.00,993.01,1018.31,210,1.69,1.69,-20,1
1709701032,100.00,992.96,1018.27,210,1.66,1.66,-21,1
1709701334,100.00,993.01,1018.31,210,1.70,1.70,-21,1
1709701636,100.00,992.90,1018.20,210,1.68,1.68,-25,1
1709701938,100.00,992.90,1018.20,210,1.62,1.62,-22,1
1709702240,100.00,993.04,1018.34,210,1.23,1.23,-21,1
1709702542,100.00,992.90,1018.20,210,1.61,1.61,-20,1
1709702843,100.00,992.91,1018.21,210,1.61,1.61,-24,1
1709703145,100.00,993.02,1018.32,210,1.75,1.75,-20,1
1709703446,100.00,992.99,1018.29,210,1.76,1.76,-24,1
1709704051,100.00,992.93,1018.23,210,1.94,1.94,-20,1
1709704353,100.00,992.97,1018.27,210,1.97,1.97,-20,1
1709704654,100.00,993.04,1018.34,210,2.05,2.05,-20,1
1709704957,100.00,992.11,1017.41,210,2.08,2.08,-24,1
1709705259,100.00,993.16,1018.46,210,2.14,2.14,-24,1
1709705561,100.00,993.21,1018.51,210,2.22,2.22,-20,1
1709705863,100.00,993.25,1018.55,210,2.16,2.16,-20,1
1709706165,100.00,993.25,1018.55,210,2.15,2.15,-23,1
1709706466,100.00,993.28,1018.58,210,2.19,2.19,-24,1
1709706768,100.00,992.60,1017.90,210,2.18,2.18,-20,1
1709707070,100.00,993.42,1018.72,210,1.78,1.78,-20,1
1709707372,100.00,993.40,1018.70,210,2.21,2.21,-20,1
1709707674,100.00,993.43,1018.74,210,2.34,2.34,-21,1
1709707976,100.00,993.44,1018.74,210,2.32,2.32,-26,1
1709708278,100.00,993.44,1018.74,210,2.27,2.27,-21,1
1709708579,100.00,993.39,1018.69,210,2.28,2.28,-20,1
1709708881,100.00,993.37,1018.67,210,2.30,2.30,-21,1
1709709183,100.00,993.42,1018.73,210,2.28,2.28,-21,1
1709709487,100.00,993.49,1018.79,210,2.37,2.37,-25,1
1709709789,100.00,993.51,1018.81,210,2.44,2.44,-26,1
1709710091,100.00,992.45,1017.75,210,2.53,2.53,-25,1
1709710393,100.00,993.53,1018.83,210,2.60,2.60,-20,1
1709710695,100.00,993.60,1018.90,210,2.72,2.72,-20,1
1709710997,100.00,993.63,1018.94,210,2.73,2.73,-20,1
1709711298,100.00,993.65,1018.95,210,2.84,2.84,-21,1
1709711600,100.00,993.64,1018.94,210,2.72,2.72,-25,1
1709711901,100.00,993.68,1018.99,210,2.77,2.77,-21,1
1709712203,100.00,993.70,1019.01,210,2.72,2.72,-25,1
1709712506,100.00,993.73,1019.03,210,2.84,2.84,-25,1
1709712808,100.00,993.71,1019.01,210,2.80,2.80,-24,1
1709713110,100.00,993.73,1019.03,210,3.26,3.26,-21,1
1709713412,100.00,993.78,1019.09,210,3.30,3.30,-24,1
1709713714,100.00,993.90,1019.21,210,3.12,3.12,-25,1
1709714016,100.00,993.87,1019.18,210,3.67,3.67,-23,1
1709714318,100.00,993.90,1019.21,210,3.73,3.73,-21,1
1709714620,100.00,993.96,1019.26,210,3.87,3.87,-21,1
1709714922,100.00,994.01,1019.31,210,3.97,3.97,-25,1
1709715224,100.00,994.06,1019.36,210,4.06,4.06,-23,1
1709715527,100.00,994.11,1019.42,210,4.07,4.07,-25,1
1709715828,100.00,994.13,1019.44,210,4.07,4.07,-21,1
1709716130,100.00,993.96,1019.26,210,4.22,4.22,-21,1
1709716432,100.00,994.17,1019.47,210,4.32,4.32,-25,1
1709716735,100.00,994.16,1019.47,210,4.26,4.26,-26,1
1709717038,100.00,994.17,1019.47,210,4.30,4.30,-27,1
1709717339,100.00,994.17,1019.47,210,4.37,4.37,-27,1
1709717639,100.00,994.15,1019.45,210,4.43,4.43,-26,1
1709717941,100.00,994.09,1019.39,210,4.52,4.52,-26,1
1709718243,100.00,994.10,1019.41,210,4.65,4.65,-27,1
1709718544,100.00,994.13,1019.43,210,4.39,4.39,-27,1
1709718846,100.00,994.11,1019.41,210,4.86,4.86,-27,1
1709719148,100.00,994.20,1019.50,210,4.99,4.99,-26,1
1709719450,100.00,994.19,1019.49,210,5.03,5.03,-29,1
1709719751,100.00,994.21,1019.51,210,5.18,5.18,-26,1
1709720053,100.00,994.25,1019.55,210,5.14,5.14,-26,1
1709720355,100.00,994.31,1019.61,210,5.25,5.25,-27,1
1709720656,100.00,994.28,1019.59,210,5.21,5.21,-27,1
1709720958,100.00,994.32,1019.62,210,5.25,5.25,-29,1
1709721260,100.00,994.38,1019.68,210,5.27,5.27,-29,1
1709721865,100.00,994.45,1019.75,210,5.40,5.40,-26,1
1709722167,100.00,994.51,1019.81,210,5.30,5.30,-26,1
1709722469,100.00,994.54,1019.84,210,5.28,5.28,-26,1
1709722771,100.00,994.56,1019.86,210,5.24,5.24,-29,1
1709723073,100.00,994.48,1019.78,210,5.26,5.26,-26,1
1709723375,100.00,994.47,1019.77,210,5.17,5.17,-29,1
1709723677,100.00,994.51,1019.81,210,5.16,5.16,-26,1
1709723981,100.00,994.50,1019.81,210,5.16,5.16,-29,1
1709724283,100.00,994.22,1019.52,210,5.13,5.13,-29,1
1709724585,100.00,994.51,1019.81,210,5.18,5.18,-30,1
1709724886,100.00,994.57,1019.87,210,5.13,5.13,-27,1
1709725188,100.00,994.59,1019.89,210,5.22,5.22,-26,1
1709725489,100.00,994.57,1019.87,210,5.15,5.15,-26,1
1709725791,100.00,994.59,1019.89,210,5.20,5.20,-29,1
1709726093,100.00,993.85,1019.16,210,5.24,5.24,-27,1
1709726395,100.00,994.68,1019.98,210,5.29,5.29,-28,1
1709726697,100.00,994.63,1019.93,210,5.37,5.37,-26,1
1709726998,100.00,994.65,1019.95,210,5.43,5.43,-26,1
1709727300,100.00,994.69,1019.99,210,5.45,5.45,-30,1
1709727602,100.00,994.70,1020.00,210,5.41,5.41,-29,1
1709727903,100.00,994.67,1019.97,210,5.47,5.47,-30,1
1709728206,100.00,994.18,1019.48,210,5.41,5.41,-30,1
1709728508,100.00,994.75,1020.05,210,5.38,5.38,-29,1
1709728809,100.00,994.72,1020.02,210,5.15,5.15,-26,1
1709729111,100.00,994.52,1019.82,210,5.38,5.38,-26,1
1709729413,100.00,994.78,1020.08,210,5.34,5.34,-26,1
1709729714,100.00,994.81,1020.11,210,5.40,5.40,-26,1
1709730016,100.00,994.84,1020.14,210,5.41,5.41,-26,1
1709730318,100.00,994.81,1020.11,210,5.56,5.56,-33,1
1709730618,100.00,994.90,1020.20,210,5.50,5.50,-26,1
1709730918,100.00,994.89,1020.19,210,5.48,5.48,-26,1
1709731223,100.00,994.91,1020.21,210,5.47,5.47,-23,1
1709731524,100.00,994.89,1020.20,210,5.46,5.46,-19,1
1709731826,100.00,994.87,1020.18,210,5.31,5.31,-20,1
1709732130,100.00,994.25,1019.55,210,5.31,5.31,-20,1
1709732431,100.00,994.93,1020.23,210,5.35,5.35,-20,1
1709732734,100.00,994.91,1020.21,210,5.25,5.25,-23,1
1709733036,100.00,994.95,1020.25,210,5.21,5.21,-23,1
1709733338,100.00,994.97,1020.27,210,5.26,5.26,-23,1
1709733640,100.00,995.03,1020.33,210,5.16,5.16,-24,1
1709733942,100.00,995.09,1020.39,210,4.85,4.85,-19,1
1709734245,100.00,995.11,1020.41,210,5.04,5.04,-20,1
1709734547,100.00,995.16,1020.46,210,4.87,4.87,-19,1
1709734850,100.00,995.15,1020.45,210,4.80,4.80,-20,1
1709735151,100.00,995.15,1020.45,210,4.73,4.73,-20,1
1709735453,100.00,995.20,1020.50,210,4.58,4.58,-20,1
1709735755,100.00,995.22,1020.52,210,4.66,4.66,-20,1
1709736057,100.00,995.30,1020.60,210,4.60,4.60,-19,1
1709736359,100.00,995.31,1020.61,210,4.61,4.61,-23,1
1709736661,100.00,995.41,1020.71,210,4.74,4.74,-19,1
1709736962,100.00,995.39,1020.69,210,4.65,4.65,-20,1
1709737265,100.00,995.36,1020.67,210,4.44,4.44,-23,1
1709737566,100.00,995.37,1020.67,210,4.47,4.47,-20,1
1709737869,100.00,995.40,1020.70,210,4.40,4.40,-24,1
1709738170,100.00,995.22,1020.52,210,4.44,4.44,-20,1
1709738473,100.00,995.48,1020.78,210,4.33,4.33,-20,1
1709738774,100.00,995.50,1020.80,210,4.41,4.41,-20,1
1709739076,100.00,995.51,1020.82,210,4.32,4.32,-20,1
1709739378,100.00,995.54,1020.84,210,4.53,4.53,-23,1
1709739680,100.00,995.55,1020.85,210,4.27,4.27,-20,1
1709739983,100.00,995.52,1020.82,210,4.37,4.37,-20,1
1709740285,100.00,995.57,1020.87,210,4.33,4.33,-20,1
1709740587,100.00,995.64,1020.94,210,4.26,4.26,-21,1
1709740889,100.00,995.63,1020.94,210,4.10,4.10,-21,1
1709741191,100.00,995.69,1020.99,210,4.06,4.06,-23,1
1709741493,100.00,995.71,1021.01,210,4.09,4.09,-24,1
1709741795,100.00,995.73,1021.03,210,4.15,4.15,-23,1
1709742097,100.00,995.76,1021.06,210,4.06,4.06,-20,1
1709742400,100.00,995.83,1021.13,210,4.11,4.11,-21,1
1709742702,100.00,995.89,1021.19,210,4.11,4.11,-21,1
1709743002,100.00,995.97,1021.27,210,3.96,3.96,-21,1
1709743303,100.00,996.04,1021.34,210,3.91,3.91,-21,1
1709743605,100.00,996.09,1021.39,210,3.84,3.84,-20,1
1709743907,100.00,996.16,1021.46,210,3.91,3.91,-20,1
1709744209,100.00,996.22,1021.53,210,3.97,3.97,-20,1
1709744510,100.00,996.25,1021.55,210,3.78,3.78,-20,1
1709744813,100.00,996.28,1021.58,210,3.75,3.75,-21,1
1709745114,100.00,996.32,1021.62,210,3.72,3.72,-20,1
1709745416,100.00,996.36,1021.66,210,3.74,3.74,-19,1
1709745720,100.00,996.43,1021.73,210,3.64,3.64,-20,1
1709746022,100.00,996.43,1021.73,210,3.60,3.60,-24,1
1709746325,100.00,996.34,1021.64,210,3.68,3.68,-23,1
1709746626,100.00,996.48,1021.78,210,3.62,3.62,-20,1
1709746929,100.00,996.49,1021.80,210,3.59,3.59,-24,1
1709747230,100.00,996.52,1021.82,210,3.56,3.56,-20,1
1709747532,100.00,996.55,1021.85,210,3.60,3.60,-24,1
1709747834,100.00,996.58,1021.88,210,3.66,3.66,-21,1
1709748136,100.00,996.65,1021.95,210,3.60,3.60,-21,1
1709748436,100.00,996.64,1021.95,210,3.49,3.49,-22,1
1709748738,100.00,996.68,1021.98,210,3.47,3.47,-21,1
1709749039,100.00,996.72,1022.02,210,3.57,3.57,-21,1
1709749344,100.00,996.79,1022.09,210,3.46,3.46,-25,1
1709749646,100.00,996.80,1022.11,210,3.49,3.49,-21,1
1709749948,100.00,996.79,1022.10,210,3.45,3.45,-20,1
1709750249,100.00,996.79,1022.09,210,3.51,3.51,-21,1
1709750553,100.00,996.79,1022.09,210,3.40,3.40,-24,1
1709750856,100.00,996.83,1022.13,210,3.29,3.29,-24,1
1709751158,100.00,996.82,1022.12,210,3.33,3.33,-30,1
1709751460,100.00,996.89,1022.19,210,3.39,3.39,-21,1
1709751762,100.00,996.94,1022.24,210,3.37,3.37,-25,1
1709752064,100.00,996.96,1022.26,210,3.23,3.23,-20,1
1709752366,100.00,996.98,1022.29,210,3.25,3.25,-20,1
1709752668,100.00,997.02,1022.32,210,3.18,3.18,-23,1
1709752971,100.00,997.02,1022.32,210,3.21,3.21,-20,1
1709753273,100.00,997.09,1022.39,210,3.24,3.24,-23,1
1709753575,100.00,997.07,1022.37,210,3.19,3.19,-20,1
1709753876,100.00,997.12,1022.42,210,3.30,3.30,-20,1
1709754178,100.00,997.15,1022.45,210,3.18,3.18,-20,1
1709754480,100.00,997.19,1022.49,210,3.13,3.13,-26,1
1709754783,100.00,997.23,1022.53,210,3.16,3.16,-26,1
1709755085,100.00,997.19,1022.49,210,3.24,3.24,-20,1
1709755387,100.00,997.20,1022.50,210,3.16,3.16,-22,1
1709755689,100.00,997.23,1022.53,210,3.12,3.12,-24,1
1709755991,100.00,997.27,1022.57,210,3.04,3.04,-24,1
1709756294,100.00,997.24,1022.54,210,2.97,2.97,-23,1
1709756598,100.00,997.25,1022.55,210,3.01,3.01,-24,1
1709756900,100.00,997.23,1022.53,210,3.05,3.05,-25,1
1709757202,100.00,997.24,1022.54,210,2.91,2.91,-20,1
1709757504,100.00,997.24,1022.54,210,3.01,3.01,-24,1
1709757807,100.00,997.24,1022.54,210,2.90,2.90,-25,1
1709758108,100.00,997.25,1022.55,210,2.89,2.89,-23,1
1709758410,100.00,997.26,1022.56,210,2.91,2.91,-20,1
1709758712,100.00,997.29,1022.59,210,2.87,2.87,-24,1
1709759013,100.00,997.28,1022.58,210,2.87,2.87,-20,1
1709759315,100.00,997.31,1022.61,210,2.82,2.82,-20,1
1709759617,100.00,997.32,1022.62,210,2.84,2.84,-20,1
1709759919,100.00,997.37,1022.67,210,2.87,2.87,-25,1
1709760220,100.00,997.41,1022.71,210,2.83,2.83,-24,1
1709760522,100.00,997.49,1022.80,210,2.72,2.72,-20,1
1709760823,100.00,997.53,1022.83,210,2.64,2.64,-20,1
1709761125,100.00,997.55,1022.85,210,2.69,2.69,-20,1
1709761427,100.00,997.59,1022.89,210,2.74,2.74,-20,1
1709761729,100.00,997.60,1022.90,210,2.69,2.69,-24,1
1709762031,100.00,997.59,1022.90,210,2.63,2.63,-21,1
1709762333,100.00,997.62,1022.92,210,2.69,2.69,-24,1
1709762635,100.00,997.65,1022.95,210,2.71,2.71,-20,1
1709762937,100.00,997.66,1022.96,210,2.58,2.58,-24,1
1709763239,100.00,997.73,1023.03,210,2.59,2.59,-23,1
1709763541,100.00,997.78,1023.09,210,2.50,2.50,-24,1
1709763843,100.00,997.82,1023.12,210,2.50,2.50,-24,1
1709764144,100.00,997.86,1023.16,210,2.44,2.44,-23,1
1709764446,100.00,997.86,1023.16,210,2.44,2.44,-24,1
1709764748,100.00,997.90,1023.20,210,2.37,2.37,-20,1
1709765049,100.00,997.93,1023.23,210,2.34,2.34,-24,1
1709765351,100.00,997.93,1023.23,210,2.27,2.27,-21,1
1709765652,100.00,997.98,1023.28,210,2.25,2.25,-20,1
1709765954,100.00,997.97,1023.27,210,2.22,2.22,-20,1
1709766256,100.00,997.91,1023.21,210,2.21,2.21,-24,1
1709766558,100.00,997.93,1023.23,210,2.25,2.25,-24,1
1709766860,100.00,997.96,1023.26,210,2.23,2.23,-20,1
1709767163,100.00,997.94,1023.24,210,2.16,2.16,-20,1
1709767466,100.00,997.92,1023.22,210,2.05,2.05,-20,1
1709767767,100.00,997.91,1023.22,210,1.96,1.96,-21,1
1709768069,100.00,997.89,1023.19,210,1.89,1.89,-20,1
1709768371,100.00,997.92,1023.22,210,1.76,1.76,-23,1
1709768673,100.00,997.93,1023.23,210,1.73,1.73,-20,1
1709768975,100.00,997.94,1023.24,210,1.70,1.70,-25,1
1709769277,100.00,997.98,1023.28,210,1.59,1.59,-24,1
1709769578,100.00,998.00,1023.30,210,1.54,1.54,-20,1
1709769881,100.00,998.01,1023.31,210,1.47,1.47,-24,1
1709770183,100.00,998.00,1023.30,210,1.42,1.42,-23,1
1709770485,100.00,998.00,1023.30,210,1.36,1.36,-20,1
1709770787,100.00,997.96,1023.26,210,1.29,1.29,-25,1
1709771090,100.00,997.94,1023.24,210,1.25,1.25,-20,1
1709771392,100.00,997.88,1023.18,210,1.20,1.20,-20,1
1709771693,100.00,997.93,1023.23,210,1.30,1.30,-21,1
1709771995,100.00,997.95,1023.25,210,1.35,1.35,-20,1
1709772298,100.00,997.94,1023.24,210,1.16,1.16,-20,1
1709772599,100.00,997.93,1023.23,210,1.19,1.19,-20,1
1709772902,100.00,997.95,1023.25,210,1.11,1.11,-25,1
1709773203,100.00,997.96,1023.26,210,1.17,1.17,-20,1
1709773505,100.00,997.99,1023.29,210,1.07,1.07,-23,1
1709773808,100.00,997.95,1023.25,210,1.07,1.07,-24,1
1709774110,100.00,997.96,1023.26,210,1.10,1.10,-25,1
1709774412,100.00,997.95,1023.25,210,1.14,1.14,-24,1
1709774714,100.00,997.94,1023.24,210,1.03,1.03,-20,1
1709775017,100.00,997.99,1023.29,210,1.14,1.14,-24,1
1709775318,100.00,997.94,1023.24,210,1.14,1.14,-20,1
1709775622,100.00,997.94,1023.24,210,1.15,1.15,-25,1
1709775924,100.00,997.95,1023.25,210,1.14,1.14,-20,1
1709776225,100.00,997.99,1023.29,210,1.24,1.24,-20,1
1709776527,100.00,997.99,1023.29,210,1.20,1.20,-20,1
1709776829,100.00,997.97,1023.28,210,1.21,1.21,-20,1
1709777131,100.00,998.04,1023.34,210,1.23,1.23,-20,1
1709777432,100.00,998.00,1023.31,210,1.21,1.21,-20,1
1709777734,100.00,997.99,1023.29,210,1.16,1.16,-20,1
1709778036,100.00,998.02,1023.32,210,1.22,1.22,-20,1
1709778339,100.00,997.99,1023.29,210,1.21,1.21,-20,1
1709778641,100.00,997.97,1023.27,210,1.15,1.15,-24,1
1709778944,100.00,998.00,1023.30,210,1.09,1.09,-24,1
1709779245,100.00,998.01,1023.31,210,1.21,1.21,-20,1
1709779548,100.00,997.98,1023.28,210,1.06,1.06,-24,1
1709779849,100.00,997.96,1023.26,210,1.04,1.04,-20,1
1709780151,100.00,997.97,1023.27,210,1.17,1.17,-20,1
1709780453,100.00,997.94,1023.24,210,1.08,1.08,-20,1
1709780754,100.00,997.88,1023.18,210,1.11,1.11,-20,1
1709781056,100.00,997.90,1023.20,210,1.20,1.20,-20,1
1709781358,100.00,997.94,1023.24,210,1.11,1.11,-23,1
1709781660,100.00,997.93,1023.24,210,1.11,1.11,-22,1
1709781962,100.00,997.91,1023.21,210,1.13,1.13,-20,1
1709782265,100.00,997.93,1023.23,210,1.20,1.20,-30,1
1709782565,100.00,997.92,1023.22,210,1.14,1.14,-20,1
1709782867,100.00,997.94,1023.24,210,1.19,1.19,-21,1
1709783168,100.00,997.94,1023.24,210,1.06,1.06,-21,1
1709783470,100.00,997.97,1023.27,210,1.08,1.08,-24,1
1709783772,100.00,997.96,1023.26,210,1.07,1.07,-25,1
1709784074,100.00,997.99,1023.30,210,1.02,1.02,-20,1
1709784376,100.00,997.98,1023.28,210,0.90,0.90,-20,1
1709784678,100.00,997.97,1023.27,210,0.93,0.93,-20,1
1709784980,100.00,997.99,1023.29,210,0.57,0.57,-20,1
1709785282,100.00,997.96,1023.26,210,0.49,0.49,-21,1
1709785582,100.00,998.00,1023.30,210,0.31,0.31,-20,1
1709785883,100.00,998.05,1023.35,210,0.18,0.18,-24,1
1709786185,100.00,997.79,1023.09,210,0.01,0.01,-20,1
1709786487,100.00,998.11,1023.41,210,-0.05,-0.05,-24,1
1709786788,100.00,998.04,1023.34,210,-0.23,-0.23,-20,1
1709787090,100.00,998.08,1023.38,210,-0.20,-0.20,-25,1
1709787392,100.00,998.06,1023.36,210,-0.40,-0.40,-25,1
1709787694,100.00,998.18,1023.48,210,-0.58,-0.58,-24,1
1709787996,100.00,998.22,1023.52,210,-0.61,-0.61,-20,1
1709788298,100.00,998.24,1023.55,210,-0.70,-0.70,-21,1
1709788599,100.00,998.27,1023.58,210,-0.80,-0.80,-21,1
1709788901,100.00,998.36,1023.66,210,-0.80,-0.80,-21,1
1709789201,100.00,998.37,1023.67,210,-0.92,-0.92,-20,1
1709789503,100.00,998.39,1023.69,210,-0.90,-0.90,-25,1
1709789805,100.00,998.44,1023.74,210,-0.91,-0.91,-21,1
1709790108,100.00,998.43,1023.73,210,-0.90,-0.90,-21,1
1709790409,100.00,998.48,1023.78,210,-0.90,-0.90,-20,1
1709790711,100.00,998.54,1023.84,210,-0.86,-0.86,-21,1
1709791013,100.00,998.50,1023.80,210,-0.81,-0.81,-20,1
1709791314,100.00,998.49,1023.79,210,-0.84,-0.84,-20,1
1709791616,100.00,998.55,1023.85,210,-0.90,-0.90,-20,1
1709791918,100.00,998.60,1023.90,210,-0.87,-0.87,-20,1
1709792220,100.00,998.59,1023.89,210,-0.83,-0.83,-21,1
1709792522,100.00,998.59,1023.89,210,-0.63,-0.63,-20,1
1709792824,100.00,998.56,1023.86,210,-0.57,-0.57,-20,1
1709793126,100.00,998.66,1023.97,210,-0.48,-0.48,-20,1
1709793427,100.00,998.67,1023.97,210,-0.14,-0.14,-20,1
1709793729,100.00,998.68,1023.98,210,0.04,0.04,-21,1
1709794031,100.00,998.69,1023.99,210,0.03,0.03,-20,1
1709794333,100.00,998.76,1024.06,210,-0.07,-0.07,-20,1
1709794634,100.00,998.82,1024.12,210,-0.16,-0.16,-21,1
1709794936,100.00,998.75,1024.05,210,0.20,0.20,-20,1
1709795238,100.00,998.70,1024.00,210,0.29,0.29,-20,1
1709795542,100.00,998.78,1024.08,210,0.43,0.43,-24,1
1709795844,100.00,998.80,1024.10,210,0.54,0.54,-24,1
1709796146,100.00,998.79,1024.09,210,0.60,0.60,-24,1
1709796451,100.00,998.86,1024.16,210,0.70,0.70,-25,1
1709796753,100.00,998.83,1024.13,210,0.73,0.73,-20,1
1709797055,100.00,998.77,1024.07,210,1.06,1.06,-24,1
1709797357,100.00,998.80,1024.10,210,1.00,1.00,-20,1
1709797658,100.00,998.79,1024.09,210,1.16,1.16,-20,1
1709797961,100.00,998.75,1024.05,210,1.28,1.28,-23,1
1709798262,100.00,998.87,1024.18,210,1.06,1.06,-20,1
1709798564,100.00,998.81,1024.12,210,1.49,1.49,-20,1
1709798866,100.00,998.79,1024.09,210,1.62,1.62,-20,1
1709799168,100.00,998.78,1024.09,210,1.63,1.63,-20,1
1709799469,100.00,998.76,1024.06,210,1.85,1.85,-20,1
1709799771,100.00,998.78,1024.08,210,2.02,2.02,-20,1
1709800074,100.00,998.77,1024.07,210,1.97,1.97,-20,1
1709800375,100.00,998.78,1024.08,210,2.18,2.18,-20,1
1709800678,99.34,998.77,1024.07,210,2.26,2.17,-20,1
1709800980,97.84,998.74,1024.05,210,2.60,2.29,-23,1
1709801282,98.72,998.81,1024.12,210,2.16,1.98,-24,1
1709801584,97.79,998.76,1024.07,210,2.34,2.03,-25,1
1709801886,97.48,998.76,1024.06,210,2.55,2.19,-20,1
1709802188,97.35,998.82,1024.12,210,2.69,2.31,-20,1
1709802490,95.70,998.82,1024.12,210,2.97,2.35,-24,1
1709802792,95.71,998.82,1024.12,210,3.18,2.56,-24,1
1709803095,97.03,998.80,1024.10,210,3.36,2.94,-23,1
1709803397,95.87,998.82,1024.13,210,3.38,2.78,-20,1
1709803699,95.55,998.79,1024.09,210,3.39,2.75,-20,1
1709804001,93.46,998.79,1024.09,210,3.58,2.62,-19,1
1709804305,93.96,998.74,1024.04,210,3.52,2.64,-19,1
1709804608,91.47,998.79,1024.09,210,3.75,2.49,-24,1
1709804909,93.19,998.81,1024.11,210,3.89,2.89,-20,1
1709805212,92.92,998.80,1024.10,210,4.00,2.96,-24,1
1709805514,90.95,998.85,1024.15,210,3.92,2.58,-24,1
1709805816,92.62,998.83,1024.13,210,4.28,3.19,-24,1
1709806118,91.62,998.81,1024.11,210,4.49,3.25,-25,1
1709806420,91.22,998.82,1024.13,210,4.74,3.43,-25,1
1709806723,91.05,998.84,1024.14,210,4.59,3.26,-24,1
1709807024,90.00,998.87,1024.17,210,5.08,3.58,-20,1
1709807329,86.87,998.81,1024.11,210,5.44,3.43,-24,1
1709807631,86.39,998.80,1024.10,210,5.77,3.68,-20,1
1709807932,84.65,998.85,1024.15,210,5.98,3.60,-20,1
1709808235,84.92,998.81,1024.11,210,5.97,3.63,-20,1
1709808537,85.18,998.89,1024.19,210,6.06,3.76,-25,1
1709808840,84.57,998.91,1024.21,210,6.13,3.73,-25,1
1709809141,83.13,998.89,1024.19,210,5.61,2.98,-20,1
1709809443,82.70,998.59,1023.90,210,5.95,3.24,-20,1
1709809745,83.91,998.84,1024.15,210,5.80,3.30,-20,1
1709810047,84.55,998.85,1024.15,210,6.21,3.81,-25,1
1709810349,80.41,998.90,1024.20,210,6.44,3.32,-20,1
1709810651,81.49,998.85,1024.15,210,6.69,3.75,-20,1
1709810955,80.51,998.75,1024.05,210,6.64,3.53,-24,1
1709811257,79.30,998.77,1024.07,210,6.74,3.41,-24,1
1709811559,78.50,998.67,1023.97,210,6.48,3.02,-20,1
1709811861,79.22,998.66,1023.96,210,6.97,3.62,-20,1
1709812163,80.56,998.66,1023.96,210,6.63,3.53,-20,1
1709812465,79.78,998.54,1023.84,210,6.43,3.20,-20,1
1709812766,78.84,998.62,1023.92,210,6.76,3.35,-20,1
1709813068,80.44,998.62,1023.92,210,6.05,2.94,-20,1
1709813371,83.06,998.58,1023.88,210,5.67,3.02,-25,1
1709813673,84.98,998.56,1023.87,210,5.84,3.51,-24,1
1709814275,83.99,998.55,1023.85,210,5.88,3.39,-21,1
1709814577,80.71,998.48,1023.78,210,6.78,3.70,-20,1
1709814880,76.85,998.59,1023.89,210,7.03,3.25,-22,1
1709815181,75.54,998.52,1023.82,210,7.30,3.27,-21,1
1709815484,74.58,998.55,1023.85,210,7.49,3.27,-25,1
1709815786,74.53,998.53,1023.83,210,7.47,3.24,-21,1
1709816087,71.84,998.51,1023.81,210,7.84,3.08,-20,1
1709816389,73.69,998.51,1023.81,210,8.07,3.66,-22,1
1709816693,66.75,998.55,1023.85,210,7.94,2.14,-20,1
1709816995,69.53,998.56,1023.86,210,7.82,2.60,-25,1
1709817297,69.35,998.46,1023.76,210,7.50,2.26,-20,1
1709817599,68.34,998.50,1023.80,210,7.86,2.40,-25,1
1709817901,69.22,998.49,1023.79,210,7.82,2.54,-20,1
1709818203,66.50,998.44,1023.74,210,7.91,2.06,-21,1
1709818505,66.60,998.45,1023.75,210,8.11,2.27,-20,1
1709818808,69.61,998.38,1023.68,210,8.21,2.99,-20,1
1709819110,67.65,998.35,1023.65,210,8.20,2.58,-20,1
1709819412,65.29,998.35,1023.65,210,8.24,2.12,-21,1
1709819714,67.22,998.35,1023.65,210,8.19,2.48,-25,1
1709820016,66.27,997.35,1022.65,210,8.04,2.14,-24,1
1709820319,62.78,998.44,1023.74,210,8.14,1.48,-25,1
1709820621,63.36,998.34,1023.64,210,8.18,1.64,-20,1
1709820923,62.66,998.40,1023.70,210,7.95,1.27,-21,1
1709821224,64.40,998.33,1023.63,210,8.08,1.77,-21,1
1709821526,61.90,998.41,1023.71,210,7.65,0.82,-21,1
1709821829,63.70,998.31,1023.61,210,7.83,1.38,-21,1
1709822434,67.32,998.30,1023.60,210,7.63,1.97,-21,1
1709822736,70.09,998.21,1023.51,210,7.44,2.35,-25,1
1709823038,67.66,998.21,1023.51,210,7.05,1.48,-20,1
1709823339,68.21,998.21,1023.52,210,6.95,1.50,-21,1
1709823642,69.12,998.18,1023.48,210,6.73,1.47,-24,1
1709823943,69.74,998.13,1023.43,210,6.47,1.35,-20,1
1709824245,69.75,998.11,1023.41,210,6.33,1.22,-20,1
1709824850,70.89,998.03,1023.33,210,6.17,1.29,-24,1
1709825153,72.14,998.01,1023.31,210,6.11,1.47,-24,1
1709825456,73.22,998.05,1023.35,210,5.93,1.51,-21,1
1709825758,70.81,997.94,1023.24,210,5.87,0.98,-21,1
1709826059,71.85,998.07,1023.38,210,5.76,1.08,-20,1
1709826361,73.54,998.03,1023.34,210,5.58,1.23,-20,1
1709826663,76.08,998.10,1023.41,210,5.33,1.46,-21,1
1709826965,76.96,998.10,1023.40,210,5.15,1.45,-24,1
1709827266,79.32,998.08,1023.38,210,4.93,1.65,-24,1
1709827568,84.15,998.05,1023.35,210,4.68,2.24,-24,1
1709827869,86.59,998.06,1023.36,210,4.34,2.30,-21,1
1709828172,90.47,998.02,1023.32,210,3.92,2.50,-21,1
1709828475,91.48,998.05,1023.35,210,3.64,2.38,-26,1
1709828776,91.97,998.09,1023.39,210,3.49,2.31,-21,1
1709829079,93.29,998.08,1023.38,210,3.26,2.28,-21,1
1709829381,94.02,998.08,1023.38,210,3.03,2.16,-21,1
1709829684,95.41,998.13,1023.43,210,2.88,2.22,-21,1
1709829984,96.92,998.08,1023.38,210,2.71,2.27,-21,1
1709830286,99.06,998.07,1023.37,210,2.50,2.37,-21,1
1709830586,99.47,998.11,1023.41,210,2.30,2.23,-21,1
1709830888,98.20,998.05,1023.35,210,2.07,1.82,-21,1
1709831190,100.00,998.13,1023.43,210,1.97,1.97,-21,1
1709831492,100.00,998.12,1023.42,210,1.77,1.77,-25,1
1709831794,100.00,998.17,1023.48,210,1.74,1.74,-25,1
1709832096,100.00,998.20,1023.50,210,1.70,1.70,-25,1
1709832398,100.00,998.21,1023.51,210,1.57,1.57,-20,1
1709832702,100.00,998.23,1023.53,210,1.32,1.32,-24,1
1709833004,100.00,998.25,1023.55,210,1.26,1.26,-21,1
1709833305,100.00,998.19,1023.49,210,1.24,1.24,-20,1
1709833608,100.00,998.23,1023.53,210,1.17,1.17,-25,1
1709833909,100.00,998.27,1023.57,210,1.16,1.16,-22,1
1709834514,100.00,998.31,1023.62,210,0.79,0.79,-21,1
1709834816,100.00,998.23,1023.53,210,0.70,0.70,-23,1
1709835119,100.00,998.32,1023.62,210,0.65,0.65,-25,1
1709835421,100.00,998.35,1023.65,210,0.53,0.53,-24,1
1709835723,100.00,998.35,1023.65,210,0.42,0.42,-37,1
1709836025,100.00,998.36,1023.67,210,0.32,0.32,-24,1
1709836329,100.00,998.34,1023.65,210,0.27,0.27,-24,1
1709836632,100.00,998.34,1023.64,210,0.16,0.16,-23,1
1709836934,100.00,998.32,1023.62,210,0.11,0.11,-24,1
1709837236,100.00,998.32,1023.62,210,0.06,0.06,-24,1
1709837538,100.00,998.32,1023.62,210,0.09,0.09,-25,1
1709837840,100.00,998.39,1023.70,210,0.04,0.04,-21,1
1709838142,100.00,998.39,1023.69,210,0.05,0.05,-21,1
1709838444,100.00,998.41,1023.71,210,-0.09,-0.09,-21,1
1709838748,100.00,998.43,1023.73,210,-0.09,-0.09,-20,1
1709839050,100.00,998.45,1023.75,210,-0.15,-0.15,-26,1
1709839352,100.00,998.45,1023.75,210,-0.09,-0.09,-25,1
1709839654,100.00,998.51,1023.81,210,-0.12,-0.12,-25,1
1709839959,100.00,998.50,1023.80,210,-0.28,-0.28,-25,1
1709840261,100.00,998.53,1023.83,210,-0.52,-0.52,-20,1
1709840563,100.00,998.52,1023.83,210,-0.52,-0.52,-21,1
1709841168,100.00,998.56,1023.86,210,-0.37,-0.37,-23,1
1709841471,100.00,998.58,1023.88,210,-0.49,-0.49,-25,1
1709841772,100.00,998.59,1023.89,210,-0.71,-0.71,-28,1
1709842074,100.00,998.62,1023.92,210,-0.93,-0.93,-20,1
1709842376,100.00,998.16,1023.46,210,-1.03,-1.03,-21,1
1709842680,100.00,998.58,1023.88,210,-1.12,-1.12,-23,1
1709842982,100.00,998.58,1023.88,210,-1.22,-1.22,-21,1
1709843283,100.00,998.57,1023.87,210,-1.24,-1.24,-21,1
1709843588,100.00,998.54,1023.84,210,-1.34,-1.34,-21,1
1709843890,100.00,998.56,1023.86,210,-1.30,-1.30,-25,1
1709844192,100.00,998.53,1023.83,210,-1.34,-1.34,-25,1
1709844496,100.00,998.49,1023.79,210,-1.38,-1.38,-25,1
1709844798,100.00,998.53,1023.83,210,-1.37,-1.37,-21,1
1709845099,100.00,998.48,1023.78,210,-1.43,-1.43,-21,1
1709845401,100.00,998.44,1023.74,210,-1.49,-1.49,-21,1
1709845703,100.00,998.43,1023.74,210,-1.44,-1.44,-28,1
1709846306,100.00,998.48,1023.78,210,-1.52,-1.52,-22,1
1709846608,100.00,998.43,1023.73,210,-1.50,-1.50,-25,1
1709846910,100.00,998.42,1023.72,210,-1.64,-1.64,-21,1
1709847214,100.00,998.46,1023.76,210,-1.68,-1.68,-24,1
1709847516,100.00,998.39,1023.69,210,-1.76,-1.76,-23,1
1709847817,100.00,998.38,1023.68,210,-1.81,-1.81,-20,1
1709848120,100.00,998.37,1023.67,210,-1.97,-1.97,-25,1
1709848421,100.00,998.32,1023.63,210,-2.09,-2.09,-20,1
1709848723,100.00,998.34,1023.64,210,-2.19,-2.19,-20,1
1709849025,100.00,998.31,1023.61,210,-2.01,-2.01,-20,1
1709849327,100.00,998.33,1023.63,210,-2.07,-2.07,-24,1
1709849629,100.00,998.30,1023.60,210,-2.07,-2.07,-20,1
1709849931,100.00,998.27,1023.57,210,-2.14,-2.14,-20,1
1709850233,100.00,998.24,1023.54,210,-2.11,-2.11,-26,1
1709850535,100.00,998.24,1023.54,210,-2.14,-2.14,-23,1
1709850840,100.00,998.24,1023.55,210,-2.10,-2.10,-26,1
1709851142,100.00,998.28,1023.59,210,-2.14,-2.14,-24,1
1709851444,100.00,998.26,1023.56,210,-2.05,-2.05,-24,1
1709851746,100.00,998.22,1023.53,210,-2.22,-2.22,-21,1
1709852048,100.00,998.17,1023.47,210,-2.16,-2.16,-23,1
1709852350,100.00,998.09,1023.39,210,-2.18,-2.18,-20,1
1709852652,100.00,998.10,1023.40,210,-2.15,-2.15,-20,1
1709852954,100.00,998.07,1023.37,210,-2.19,-2.19,-25,1
1709853256,100.00,998.05,1023.35,210,-2.15,-2.15,-24,1
1709853557,100.00,998.05,1023.35,210,-2.34,-2.35,-25,1
1709853859,100.00,998.03,1023.34,210,-2.41,-2.42,-20,1
1709854161,100.00,998.02,1023.32,210,-2.37,-2.38,-24,1
1709854464,100.00,998.07,1023.37,210,-2.40,-2.41,-20,1
1709854765,100.00,998.06,1023.36,210,-2.41,-2.42,-25,1
1709855067,100.00,998.02,1023.32,210,-2.37,-2.38,-20,1
1709855369,100.00,997.96,1023.27,210,-2.42,-2.43,-20,1
1709855671,100.00,997.83,1023.13,210,-2.41,-2.42,-24,1
1709855973,100.00,997.94,1023.24,210,-2.40,-2.41,-22,1
1709856275,100.00,997.91,1023.21,210,-2.50,-2.51,-21,1
1709856576,100.00,997.87,1023.17,210,-2.61,-2.62,-20,1
1709856878,100.00,997.84,1023.14,210,-2.55,-2.56,-20,1
1709857180,100.00,997.79,1023.09,210,-2.52,-2.53,-20,1
1709857481,100.00,997.75,1023.05,210,-2.65,-2.66,-20,1
1709857784,100.00,997.71,1023.01,210,-2.68,-2.69,-20,1
1709858089,100.00,997.67,1022.98,210,-2.74,-2.75,-27,1
1709858391,100.00,997.69,1022.99,210,-2.90,-2.91,-24,1
1709858693,100.00,997.66,1022.96,210,-2.84,-2.85,-25,1
1709858995,100.00,997.66,1022.96,210,-2.85,-2.86,-20,1
1709859296,100.00,997.74,1023.04,210,-3.07,-3.08,-20,1
1709859598,100.00,997.73,1023.03,210,-2.95,-2.96,-24,1
1709859900,100.00,997.71,1023.01,210,-2.97,-2.98,-20,1
1709860204,100.00,997.67,1022.98,210,-2.95,-2.96,-23,1
1709860506,100.00,997.63,1022.93,210,-2.99,-3.00,-21,1
1709860808,100.00,997.58,1022.88,210,-3.07,-3.08,-24,1
1709861110,100.00,997.52,1022.82,210,-3.04,-3.05,-21,1
1709861411,100.00,997.47,1022.77,210,-3.11,-3.12,-19,1
1709861715,100.00,997.45,1022.75,210,-3.17,-3.18,-19,1
1709862017,100.00,997.44,1022.74,210,-3.12,-3.13,-20,1
1709862319,100.00,997.46,1022.76,210,-3.20,-3.21,-24,1
1709862621,100.00,996.93,1022.23,210,-3.13,-3.14,-20,1
1709862923,100.00,997.40,1022.71,210,-3.15,-3.16,-20,1
1709863224,100.00,997.33,1022.63,210,-3.17,-3.18,-19,1
1709863526,100.00,997.34,1022.64,210,-3.17,-3.18,-25,1
1709863827,100.00,997.30,1022.60,210,-3.24,-3.25,-19,1
1709864128,100.00,997.26,1022.56,210,-3.21,-3.22,-20,1
1709864429,100.00,997.25,1022.55,210,-3.27,-3.28,-20,1
1709864732,100.00,997.27,1022.57,210,-3.28,-3.29,-25,1
1709865034,100.00,997.25,1022.55,210,-3.32,-3.33,-20,1
1709865336,100.00,997.23,1022.53,210,-3.31,-3.32,-20,1
1709865638,100.00,997.24,1022.54,210,-3.52,-3.53,-19,1
1709865939,100.00,997.23,1022.53,210,-3.52,-3.53,-20,1
1709866241,100.00,997.16,1022.46,210,-3.61,-3.62,-20,1
1709866542,100.00,997.19,1022.49,210,-3.52,-3.53,-20,1
1709866844,100.00,997.17,1022.48,210,-3.61,-3.62,-20,1
1709867449,100.00,997.09,1022.39,210,-3.71,-3.72,-22,1
1709867751,100.00,996.98,1022.28,210,-3.69,-3.70,-26,1
1709868052,100.00,997.10,1022.40,210,-3.74,-3.75,-26,1
1709868355,100.00,997.10,1022.41,210,-3.77,-3.78,-34,1
1709868656,100.00,997.13,1022.43,210,-3.76,-3.77,-26,1
1709868959,100.00,997.13,1022.43,210,-3.76,-3.77,-30,1
1709869261,100.00,997.15,1022.45,210,-3.76,-3.77,-26,1
1709869562,100.00,997.10,1022.40,210,-3.75,-3.76,-26,1
1709869863,100.00,997.14,1022.44,210,-3.83,-3.84,-26,1
1709870165,100.00,997.10,1022.41,210,-3.90,-3.91,-27,1
1709870465,100.00,997.11,1022.41,210,-3.78,-3.79,-26,1
1709870767,100.00,997.05,1022.35,210,-3.73,-3.74,-31,1
1709871068,100.00,997.02,1022.32,210,-3.84,-3.85,-26,1
1709871370,100.00,996.98,1022.28,210,-3.93,-3.94,-25,1
1709871672,100.00,996.79,1022.09,210,-3.84,-3.85,-34,1
1709871974,100.00,996.93,1022.23,210,-3.87,-3.88,-26,1
1709872276,100.00,996.91,1022.21,210,-3.79,-3.80,-29,1
1709872578,100.00,996.92,1022.22,210,-3.80,-3.81,-26,1
1709872879,100.00,997.01,1022.31,210,-3.82,-3.83,-27,1
1709873181,100.00,997.02,1022.32,210,-3.78,-3.79,-26,1
1709873483,100.00,997.00,1022.30,210,-3.83,-3.84,-27,1
1709873784,100.00,997.01,1022.31,210,-3.83,-3.84,-33,1
1709874087,100.00,997.01,1022.31,210,-4.09,-4.10,-30,1
1709874388,100.00,996.96,1022.27,210,-4.13,-4.14,-26,1
1709874690,100.00,996.95,1022.25,210,-4.19,-4.20,-31,1
1709874991,100.00,996.90,1022.20,210,-4.20,-4.21,-26,1
1709875293,100.00,996.85,1022.15,210,-4.10,-4.11,-26,1
1709875595,100.00,996.87,1022.17,210,-4.12,-4.13,-31,1
1709875896,100.00,996.84,1022.14,210,-4.00,-4.01,-26,1
1709876199,100.00,996.82,1022.12,210,-3.91,-3.92,-25,1
1709876501,100.00,996.88,1022.18,210,-3.89,-3.90,-25,1
1709876803,100.00,996.92,1022.22,210,-3.79,-3.80,-30,1
1709877104,100.00,996.95,1022.25,210,-3.68,-3.69,-25,1
1709877406,100.00,996.98,1022.28,210,-3.57,-3.58,-26,1
1709877708,100.00,996.97,1022.27,210,-3.51,-3.52,-29,1
1709878010,100.00,997.02,1022.32,210,-3.49,-3.50,-32,1
1709878312,100.00,997.06,1022.36,210,-3.39,-3.40,-29,1
1709878614,100.00,997.06,1022.36,210,-3.37,-3.38,-29,1
1709878916,100.00,997.02,1022.32,210,-3.33,-3.34,-25,1
1709879217,100.00,997.06,1022.36,210,-3.12,-3.13,-26,1
1709879519,100.00,997.08,1022.38,210,-2.95,-2.96,-26,1
1709879821,100.00,997.06,1022.36,210,-2.76,-2.77,-28,1
1709880123,100.00,997.05,1022.35,210,-2.67,-2.68,-26,1
1709880425,100.00,996.66,1021.96,210,-2.50,-2.51,-28,1
1709880727,100.00,996.88,1022.18,210,-2.41,-2.42,-26,1
1709881332,100.00,997.01,1022.31,210,-2.09,-2.09,-29,1
1709881632,100.00,997.00,1022.30,210,-1.95,-1.95,-28,1
1709881934,100.00,997.06,1022.36,210,-1.83,-1.83,-26,1
1709882236,100.00,997.02,1022.32,210,-1.65,-1.65,-26,1
1709882538,100.00,997.02,1022.32,210,-1.48,-1.48,-29,1
1709882841,100.00,997.06,1022.36,210,-1.26,-1.26,-32,1
1709883143,100.00,997.01,1022.31,210,-1.07,-1.07,-28,1
1709883447,100.00,996.88,1022.18,210,-0.80,-0.80,-26,1
1709883749,100.00,997.03,1022.33,210,-0.60,-0.60,-30,1
1709884051,100.00,997.01,1022.32,210,-0.40,-0.40,-26,1
1709884353,100.00,996.99,1022.29,210,-0.22,-0.22,-32,1
1709884655,100.00,996.92,1022.22,210,-0.03,-0.03,-29,1
1709885260,100.00,996.94,1022.24,210,0.38,0.38,-25,1
1709885562,100.00,996.93,1022.23,210,0.49,0.49,-25,1
1709885864,100.00,996.95,1022.25,210,0.58,0.58,-25,1
1709886166,100.00,996.97,1022.27,210,0.86,0.86,-28,1
1709886467,100.00,996.98,1022.28,210,1.08,1.08,-26,1
1709886769,100.00,996.95,1022.26,210,1.25,1.25,-31,1
1709887073,100.00,996.98,1022.28,210,1.36,1.36,-25,1
1709887374,100.00,996.98,1022.28,210,1.44,1.44,-25,1
1709887677,100.00,996.98,1022.29,210,1.58,1.58,-29,1
1709887979,100.00,996.97,1022.27,210,1.79,1.79,-26,1
1709888280,100.00,996.96,1022.26,210,1.88,1.88,-34,1
1709888582,100.00,996.92,1022.22,210,2.02,2.02,-26,1
1709888884,100.00,996.89,1022.19,210,2.19,2.19,-27,1
1709889186,100.00,996.92,1022.22,210,1.42,1.42,-25,1
1709889487,100.00,996.70,1022.00,210,2.49,2.49,-27,1
1709889789,97.92,996.67,1021.97,210,2.70,2.40,-26,1
1709890091,98.62,996.64,1021.94,210,2.84,2.64,-26,1
1709890392,97.89,996.59,1021.89,210,3.07,2.77,-27,1
1709890695,96.13,996.56,1021.86,210,3.29,2.73,-26,1
1709890997,94.31,996.52,1021.82,210,3.41,2.58,-26,1
1709891299,91.65,996.24,1021.54,210,3.55,2.32,-26,1
1709891601,91.57,996.40,1021.70,210,3.70,2.46,-26,1
1709891903,91.27,996.42,1021.72,210,4.08,2.79,-30,1
1709892205,88.27,996.41,1021.71,210,4.05,2.29,-26,1
1709892506,89.17,996.31,1021.61,210,4.23,2.61,-36,1
1709892808,89.07,996.00,1021.30,210,4.71,3.07,-26,1
1709893109,86.45,996.33,1021.63,210,4.46,2.40,-27,1
1709893411,87.49,996.28,1021.58,210,4.73,2.83,-27,1
1709893711,86.04,996.27,1021.58,210,5.15,3.01,-26,1
1709894013,83.84,996.28,1021.58,210,5.09,2.59,-28,1
1709894315,84.21,996.18,1021.48,210,5.77,3.32,-28,1
1709894617,83.26,995.11,1020.41,210,5.85,3.23,-27,1
1709894918,82.19,996.19,1021.49,210,5.92,3.12,-31,1
1709895523,78.71,996.09,1021.39,210,6.36,2.94,-29,1
1709895825,77.78,996.08,1021.38,210,6.43,2.84,-32,1
1709896126,75.70,996.04,1021.34,210,6.77,2.79,-27,1
1709896731,74.29,996.02,1021.32,210,7.16,2.90,-26,1
1709897033,73.54,996.01,1021.31,210,6.96,2.56,-29,1
1709897335,74.12,996.00,1021.31,210,6.76,2.48,-27,1
1709897637,74.02,995.99,1021.29,210,7.53,3.21,-28,1
1709897939,70.84,995.98,1021.28,210,7.33,2.39,-26,1
1709898242,72.23,995.91,1021.21,210,6.65,2.01,-30,1
1709898543,71.42,995.82,1021.12,210,7.09,2.28,-27,1
1709898845,70.84,995.76,1021.06,210,7.36,2.42,-34,1
1709899147,70.26,995.69,1020.99,210,7.56,2.50,-27,1
1709899449,67.74,995.64,1020.94,210,6.99,1.44,-30,1
1709899751,68.16,995.58,1020.88,210,7.70,2.21,-27,1
1709900053,67.65,995.54,1020.84,210,7.13,1.56,-27,1
1709900353,68.76,995.47,1020.77,210,7.89,2.51,-27,1
1709900653,64.11,995.40,1020.70,210,7.99,1.63,-32,1
1709901255,63.62,995.31,1020.61,210,8.20,1.72,-20,1
1709901558,65.05,995.22,1020.52,210,7.83,1.68,-21,1
1709901861,65.53,995.17,1020.47,210,7.28,1.26,-20,1
1709902163,62.74,995.13,1020.43,210,7.98,1.32,-21,1
1709902465,66.48,995.07,1020.37,210,8.39,2.52,-21,1
1709902767,62.54,995.10,1020.41,210,8.89,2.13,-24,1
1709903069,62.46,994.79,1020.09,210,8.98,2.20,-19,1
1709903370,60.65,995.05,1020.35,210,8.95,1.76,-20,1
1709903672,57.68,995.01,1020.31,210,8.94,1.05,-20,1
1709903974,61.11,994.90,1020.21,210,8.46,1.40,-20,1
1709904276,58.30,994.83,1020.13,210,8.63,0.91,-20,1
1709904578,63.14,994.79,1020.09,210,9.07,2.44,-21,1
1709904879,59.67,994.80,1020.10,210,9.79,2.33,-21,1
1709905183,57.92,994.48,1019.79,210,9.80,1.92,-21,1
1709905485,56.75,994.66,1019.96,210,9.96,1.78,-20,1
1709905786,54.83,994.59,1019.89,210,9.74,1.10,-21,1
1709906088,58.38,994.55,1019.85,210,9.94,2.16,-22,1
1709906390,56.29,994.51,1019.82,210,10.12,1.82,-24,1
1709906693,57.37,994.46,1019.76,210,10.33,2.28,-25,1
1709906995,55.89,994.42,1019.72,210,10.22,1.81,-24,1
1709907297,51.86,994.41,1019.72,210,10.13,0.69,-20,1
1709907598,54.32,994.39,1019.69,210,9.42,0.67,-19,1
1709907901,57.57,994.23,1019.53,210,9.72,1.76,-23,1
1709908203,56.43,994.28,1019.58,210,9.95,1.69,-18,1
1709908504,57.77,994.24,1019.54,210,9.86,1.94,-19,1
1709908808,58.09,994.23,1019.53,210,9.87,2.02,-19,1
1709909410,59.37,994.11,1019.41,210,9.38,1.87,-22,1
1709909712,59.25,994.05,1019.35,210,9.12,1.59,-25,1
1709910013,59.16,994.04,1019.34,210,8.87,1.34,-21,1
1709910315,62.96,993.98,1019.28,210,8.74,2.09,-20,1
1709910620,63.73,993.97,1019.27,210,8.72,2.24,-21,1
1709910922,62.42,993.99,1019.29,210,8.65,1.88,-25,1
1709911224,63.83,993.93,1019.23,210,8.53,2.08,-24,1
1709911527,64.78,993.93,1019.23,210,8.37,2.13,-23,1
1709911829,64.90,993.87,1019.17,210,8.34,2.13,-20,1
1709912130,65.49,993.82,1019.12,210,8.35,2.27,-21,1
1709912434,66.53,993.83,1019.13,210,8.34,2.48,-20,1
1709912736,67.09,993.86,1019.16,210,8.23,2.49,-20,1
1709913038,68.72,993.76,1019.06,210,7.95,2.56,-20,1
1709913340,71.03,993.75,1019.05,210,7.68,2.77,-25,1
1709913641,71.38,993.77,1019.07,210,7.39,2.56,-24,1
1709913943,76.87,993.75,1019.05,210,7.18,3.40,-20,1
1709914244,78.01,993.78,1019.08,210,6.84,3.28,-20,1
1709914547,82.75,993.76,1019.06,210,6.43,3.72,-24,1
1709914848,84.57,993.07,1018.37,210,6.08,3.68,-20,1
1709915150,87.48,993.70,1019.01,210,5.77,3.86,-21,1
1709915452,89.07,993.70,1019.00,210,5.32,3.67,-21,1
1709915754,92.15,993.67,1018.97,210,5.02,3.86,-21,1
1709916057,92.14,993.66,1018.96,210,4.72,3.56,-20,1
1709916359,91.57,993.62,1018.92,210,4.62,3.37,-20,1
1709916660,92.05,993.61,1018.91,210,4.40,3.22,-20,1
1709916962,93.14,993.64,1018.94,210,4.12,3.11,-21,1
1709917264,93.92,993.59,1018.89,210,4.01,3.12,-19,1
1709917566,95.58,993.62,1018.93,210,3.83,3.19,-22,1
1709917868,94.92,993.60,1018.90,210,3.74,3.00,-18,1
1709918170,95.18,993.59,1018.89,210,3.58,2.88,-19,1
1709918472,95.60,993.60,1018.90,210,3.42,2.79,-22,1
1709918774,93.76,993.59,1018.89,210,3.35,2.44,-21,1
1709919076,95.80,993.54,1018.84,210,3.19,2.59,-21,1
1709919377,95.75,993.59,1018.89,210,3.03,2.42,-20,1
1709919681,94.85,993.57,1018.87,210,2.90,2.16,-18,1
1709919983,94.53,993.61,1018.91,210,2.86,2.07,-18,1
1709920288,97.20,993.61,1018.91,210,2.86,2.46,-21,1
1709920589,96.36,993.49,1018.79,210,2.78,2.26,-20,1
1709920891,97.10,993.53,1018.83,210,2.68,2.27,-21,1
1709921193,97.27,993.56,1018.86,210,2.62,2.23,-20,1
1709921494,98.35,993.57,1018.87,210,2.43,2.20,-20,1
1709921796,97.47,993.57,1018.88,210,2.38,2.02,-21,1
1709922098,96.98,993.53,1018.83,210,2.35,1.92,-20,1
1709922400,97.77,993.49,1018.80,210,2.27,1.95,-21,1
1709922702,98.13,993.53,1018.83,210,2.19,1.93,-25,1
1709923004,99.66,993.48,1018.78,210,2.08,2.03,-21,1
1709923306,98.84,993.50,1018.80,210,0.98,0.82,-24,1
1709923608,97.69,993.46,1018.76,210,1.81,1.48,-21,1
1709923909,99.50,993.42,1018.72,210,1.69,1.62,-21,1
1709924211,99.81,993.48,1018.78,210,1.58,1.55,-20,1
1709924513,99.97,993.43,1018.73,210,1.42,1.41,-20,1
1709924815,98.91,993.44,1018.74,210,1.35,1.20,-20,1
1709925117,100.00,993.37,1018.68,210,1.32,1.32,-20,1
1709925418,99.99,993.39,1018.69,210,1.20,1.20,-21,1
1709925720,100.00,993.36,1018.66,210,1.24,1.24,-20,1
1709926022,98.86,993.36,1018.66,210,1.16,1.00,-21,1
1709926324,100.00,993.32,1018.62,210,1.07,1.07,-21,1
1709926625,99.12,993.34,1018.64,210,0.99,0.87,-20,1
1709926929,99.79,993.35,1018.65,210,0.97,0.94,-20,1
1709927231,97.43,993.35,1018.65,210,0.95,0.59,-24,1
1709927533,100.00,993.31,1018.61,210,0.82,0.82,-21,1
1709927835,100.00,993.23,1018.54,210,0.93,0.93,-21,1
1709928137,100.00,993.23,1018.53,210,0.96,0.96,-21,1
1709928438,100.00,993.18,1018.48,210,0.93,0.93,-20,1
1709928740,100.00,993.20,1018.50,210,0.77,0.77,-20,1
1709929042,100.00,993.24,1018.54,210,0.72,0.72,-20,1
1709929344,100.00,993.23,1018.53,210,0.68,0.68,-21,1
1709929645,100.00,993.19,1018.49,210,0.73,0.73,-20,1
1709929947,100.00,993.09,1018.39,210,0.62,0.62,-25,1
1709930249,100.00,993.06,1018.36,210,0.57,0.57,-25,1
1709930550,100.00,993.05,1018.35,210,0.53,0.53,-25,1
1709930853,100.00,993.03,1018.33,210,0.42,0.42,-24,1
1709931154,100.00,993.08,1018.38,210,0.38,0.38,-25,1
1709931456,100.00,993.09,1018.40,210,0.38,0.38,-25,1
1709931758,100.00,993.07,1018.37,210,0.35,0.35,-24,1
1709932060,100.00,993.05,1018.35,210,0.12,0.12,-24,1
1709932362,100.00,992.98,1018.28,210,0.02,0.02,-24,1
1709932664,100.00,992.97,1018.27,210,-0.06,-0.06,-20,1
1709932965,100.00,992.92,1018.23,210,-0.18,-0.18,-24,1
1709933267,100.00,992.95,1018.25,210,-0.26,-0.26,-20,1
1709933568,100.00,992.88,1018.18,210,-0.36,-0.36,-20,1
1709933869,100.00,992.85,1018.15,210,-0.31,-0.31,-20,1
1709934172,100.00,992.81,1018.11,210,-0.08,-0.08,-20,1
1709934474,100.00,992.81,1018.11,210,0.25,0.25,-23,1
1709934776,100.00,992.76,1018.06,210,0.33,0.33,-20,1
1709935078,100.00,992.75,1018.06,210,0.31,0.31,-20,1
1709935379,100.00,992.74,1018.04,210,-0.01,-0.01,-20,1
1709935681,100.00,992.70,1018.00,210,-0.19,-0.19,-20,1
1709935983,100.00,992.72,1018.02,210,-0.42,-0.42,-23,1
1709936285,100.00,992.70,1018.00,210,-0.56,-0.56,-20,1
1709936587,100.00,992.67,1017.97,210,-0.72,-0.72,-24,1
1709936889,100.00,992.67,1017.97,210,-0.80,-0.80,-21,1
1709937191,100.00,992.62,1017.93,210,-0.90,-0.90,-24,1
1709937493,100.00,992.57,1017.87,210,-0.97,-0.97,-21,1
1709937796,100.00,992.58,1017.89,210,-1.07,-1.07,-21,1
1709938097,100.00,992.53,1017.83,210,-1.09,-1.09,-21,1
1709938399,100.00,992.53,1017.84,210,-1.17,-1.17,-21,1
1709938701,100.00,992.52,1017.82,210,-1.20,-1.20,-20,1
1709939003,100.00,992.50,1017.80,210,-1.18,-1.18,-20,1
1709939305,100.00,992.51,1017.81,210,-1.27,-1.27,-24,1
1709939607,100.00,992.47,1017.77,210,-1.36,-1.36,-21,1
1709939909,100.00,992.47,1017.77,210,-1.40,-1.40,-20,1
1709940211,100.00,992.48,1017.78,210,-1.44,-1.44,-20,1
1709940513,100.00,992.50,1017.80,210,-1.49,-1.49,-20,1
1709940814,100.00,992.41,1017.71,210,-1.57,-1.57,-20,1
1709941116,100.00,992.40,1017.70,210,-1.62,-1.62,-20,1
1709941419,100.00,992.36,1017.66,210,-1.65,-1.65,-20,1
1709941722,100.00,992.34,1017.64,210,-1.71,-1.71,-25,1
1709942024,100.00,992.36,1017.66,210,-1.80,-1.80,-20,1
1709942326,100.00,992.31,1017.61,210,-1.81,-1.81,-20,1
1709942628,100.00,992.29,1017.59,210,-1.87,-1.87,-20,1
1709942929,100.00,992.26,1017.56,210,-1.80,-1.80,-21,1
1709943232,100.00,992.17,1017.48,210,-1.83,-1.83,-23,1
1709943534,100.00,992.14,1017.44,210,-1.91,-1.91,-20,1
1709943835,100.00,992.14,1017.44,210,-2.00,-2.00,-20,1
1709944136,100.00,992.09,1017.39,210,-2.12,-2.12,-21,1
1709944437,100.00,992.08,1017.38,210,-2.21,-2.21,-21,1
1709944739,100.00,991.58,1016.88,210,-2.09,-2.09,-22,1
1709945041,100.00,991.96,1017.26,210,-2.13,-2.13,-21,1
1709945344,100.00,991.90,1017.20,210,-2.23,-2.23,-24,1
1709945646,100.00,991.91,1017.21,210,-2.31,-2.31,-24,1
1709945948,100.00,991.85,1017.15,210,-2.34,-2.35,-20,1
1709946249,100.00,991.84,1017.15,210,-2.43,-2.44,-21,1
1709946552,100.00,991.81,1017.11,210,-2.43,-2.44,-20,1
1709946852,100.00,991.74,1017.04,210,-2.49,-2.50,-21,1
1709947154,100.00,991.73,1017.03,210,-2.54,-2.55,-23,1
1709947456,100.00,991.68,1016.98,210,-2.60,-2.61,-23,1
1709947757,100.00,991.64,1016.94,210,-2.56,-2.57,-20,1
1709948059,100.00,991.65,1016.95,210,-2.50,-2.51,-20,1
1709948361,100.00,991.66,1016.96,210,-2.54,-2.55,-20,1
1709948665,100.00,991.60,1016.90,210,-2.59,-2.60,-22,1
1709948967,100.00,991.57,1016.87,210,-2.67,-2.68,-25,1
1709949269,100.00,991.58,1016.88,210,-2.71,-2.72,-20,1
1709949571,100.00,991.61,1016.91,210,-2.70,-2.71,-24,1
1709949873,100.00,991.60,1016.90,210,-2.60,-2.61,-20,1
1709950174,100.00,991.53,1016.84,210,-2.72,-2.73,-21,1
1709950476,100.00,991.51,1016.81,210,-2.82,-2.83,-20,1
1709950778,100.00,991.50,1016.81,210,-2.86,-2.87,-20,1
1709951079,100.00,991.37,1016.67,210,-2.98,-2.99,-20,1
1709951381,100.00,991.35,1016.65,210,-2.98,-2.99,-20,1
1709951682,100.00,991.34,1016.64,210,-2.98,-2.99,-21,1
1709951983,100.00,991.32,1016.62,210,-2.98,-2.99,-24,1
1709952285,100.00,991.34,1016.64,210,-2.93,-2.94,-20,1
1709952587,100.00,991.35,1016.66,210,-2.96,-2.97,-24,1
1709952889,100.00,991.34,1016.64,210,-3.04,-3.05,-20,1
1709953191,100.00,991.32,1016.62,210,-2.99,-3.00,-24,1
1709953492,100.00,991.26,1016.56,210,-2.99,-3.00,-20,1
1709953794,100.00,991.24,1016.54,210,-2.99,-3.00,-20,1
1709954096,100.00,991.18,1016.48,210,-3.02,-3.03,-24,1
1709954397,100.00,991.14,1016.44,210,-3.14,-3.15,-27,1
1709954701,100.00,991.10,1016.41,210,-3.22,-3.23,-23,1
1709955003,100.00,991.09,1016.39,210,-3.22,-3.23,-25,1
1709955304,100.00,991.04,1016.34,210,-3.26,-3.27,-22,1
1709955606,100.00,991.05,1016.35,210,-3.30,-3.31,-21,1
1709955908,100.00,991.07,1016.37,210,-3.32,-3.33,-20,1
1709956211,100.00,991.06,1016.36,210,-3.37,-3.38,-24,1
1709956513,100.00,991.04,1016.34,210,-3.31,-3.32,-25,1
1709956814,100.00,991.00,1016.31,210,-3.35,-3.36,-21,1
1709957116,100.00,990.95,1016.25,210,-3.33,-3.34,-25,1
1709957419,100.00,990.92,1016.23,210,-3.44,-3.45,-25,1
1709957721,100.00,990.89,1016.19,210,-3.52,-3.53,-25,1
1709958024,100.00,990.94,1016.24,210,-3.57,-3.58,-25,1
1709958325,100.00,990.85,1016.15,210,-3.49,-3.50,-21,1
1709958627,100.00,990.90,1016.20,210,-3.55,-3.56,-21,1
1709958928,100.00,990.91,1016.21,210,-3.60,-3.61,-20,1
1709959229,100.00,990.80,1016.10,210,-3.54,-3.55,-21,1
1709959532,100.00,990.78,1016.08,210,-3.61,-3.62,-20,1
1709959834,100.00,990.80,1016.10,210,-3.62,-3.63,-25,1
1709960136,100.00,990.83,1016.13,210,-3.67,-3.68,-25,1
1709960438,100.00,990.79,1016.09,210,-3.72,-3.73,-20,1
1709960739,100.00,990.78,1016.08,210,-3.74,-3.75,-20,1
1709961041,100.00,990.80,1016.10,210,-3.72,-3.73,-21,1
1709961342,100.00,990.77,1016.07,210,-3.75,-3.76,-21,1
1709961644,100.00,990.78,1016.08,210,-3.73,-3.74,-20,1
1709961946,100.00,990.80,1016.10,210,-3.70,-3.71,-20,1
1709962247,100.00,990.77,1016.07,210,-3.65,-3.66,-21,1
1709962549,100.00,990.83,1016.13,210,-3.59,-3.60,-20,1
1709962851,100.00,990.76,1016.06,210,-3.61,-3.62,-22,1
1709963153,100.00,990.81,1016.11,210,-3.61,-3.62,-20,1
1709963456,100.00,990.81,1016.11,210,-3.54,-3.55,-25,1
1709963758,100.00,990.79,1016.09,210,-3.47,-3.48,-24,1
1709964059,100.00,990.80,1016.10,210,-3.43,-3.44,-20,1
1709964361,100.00,990.84,1016.14,210,-3.28,-3.29,-20,1
1709964663,100.00,990.88,1016.18,210,-3.16,-3.17,-20,1
1709964964,100.00,990.96,1016.26,210,-2.94,-2.95,-20,1
1709965266,100.00,990.89,1016.19,210,-2.85,-2.86,-25,1
1709965568,100.00,990.82,1016.12,210,-2.76,-2.77,-25,1
1709965871,100.00,990.82,1016.12,210,-2.59,-2.60,-24,1
1709966172,100.00,990.78,1016.08,210,-2.48,-2.49,-21,1
1709966474,100.00,990.78,1016.08,210,-2.28,-2.28,-21,1
1709966776,100.00,990.78,1016.09,210,-2.08,-2.08,-20,1
1709967078,100.00,990.75,1016.05,210,-1.92,-1.92,-21,1
1709967380,100.00,990.76,1016.07,210,-1.78,-1.78,-21,1
1709967681,100.00,990.78,1016.08,210,-1.45,-1.45,-20,1
1709967983,100.00,990.84,1016.15,210,-1.25,-1.25,-20,1
1709968284,100.00,990.87,1016.17,210,-1.10,-1.10,-21,1
1709968587,100.00,990.87,1016.17,210,-0.84,-0.84,-24,1
1709968888,100.00,990.89,1016.19,210,-0.60,-0.60,-20,1
1709969190,100.00,990.84,1016.14,210,-0.42,-0.42,-21,1
1709969492,100.00,990.86,1016.17,210,-0.25,-0.25,-21,1
1709969793,100.00,990.85,1016.15,210,0.03,0.03,-21,1
1709970096,100.00,990.82,1016.12,210,0.26,0.26,-25,1
1709970399,100.00,990.81,1016.12,210,0.59,0.59,-21,1
1709970701,100.00,990.74,1016.04,210,0.70,0.70,-21,1
1709971003,100.00,990.74,1016.05,210,0.97,0.97,-21,1
1709971304,100.00,990.74,1016.04,210,1.24,1.24,-21,1
1709971606,100.00,990.77,1016.07,210,1.41,1.41,-21,1
1709971908,100.00,990.76,1016.06,210,1.69,1.69,-22,1
1709972209,100.00,990.72,1016.02,210,1.92,1.92,-22,1
1709972512,100.00,990.63,1015.93,210,2.11,2.11,-25,1
1709972814,100.00,990.53,1015.84,210,2.30,2.30,-25,1
1709973116,100.00,990.66,1015.96,210,2.37,2.37,-25,1
1709973419,100.00,990.72,1016.02,210,2.72,2.72,-25,1
1709973721,100.00,990.63,1015.93,210,2.89,2.89,-25,1
1709974026,100.00,990.49,1015.79,210,3.11,3.11,-25,1
1709974328,100.00,990.43,1015.73,210,3.28,3.28,-21,1
1709974629,100.00,990.41,1015.71,210,3.37,3.37,-21,1
1709974931,100.00,990.35,1015.65,210,3.62,3.62,-21,1
1709975233,99.56,990.31,1015.61,210,3.95,3.89,-21,1
1709975535,99.51,990.28,1015.58,210,4.15,4.08,-22,1
1709975837,98.52,990.22,1015.52,210,4.28,4.07,-21,1
1709976139,97.58,990.16,1015.46,210,4.60,4.25,-21,1
1709976441,95.26,990.14,1015.44,210,4.75,4.06,-21,1
1709976743,96.00,990.17,1015.47,210,5.06,4.48,-21,1
1709977044,93.87,990.21,1015.52,210,5.28,4.38,-22,1
1709977650,91.64,990.16,1015.46,210,5.71,4.46,-21,1
1709977950,90.12,990.15,1015.45,210,5.94,4.45,-21,1
1709978252,89.95,990.10,1015.40,210,6.23,4.71,-21,1
1709978554,88.55,990.11,1015.41,210,6.49,4.74,-20,1
1709978855,87.51,990.18,1015.48,210,6.53,4.61,-20,1
1709979157,85.92,990.20,1015.50,210,6.80,4.61,-21,1
1709979459,85.40,990.18,1015.48,210,7.01,4.73,-22,1
1709979761,85.62,989.94,1015.24,210,7.35,5.11,-21,1
1709980062,85.11,989.99,1015.29,210,7.52,5.19,-21,1
1709980364,84.07,989.94,1015.24,210,7.97,5.45,-21,1
1709980666,83.63,989.87,1015.18,210,8.05,5.45,-21,1
1709980966,82.64,989.79,1015.09,210,8.34,5.57,-23,1
1709981269,82.75,989.75,1015.05,210,8.52,5.76,-22,1
1709981570,82.71,989.68,1014.98,210,9.00,6.22,-22,1
1709981872,79.88,989.66,1014.96,210,9.31,6.02,-28,1
1709982174,79.95,989.55,1014.85,210,9.50,6.22,-22,1
1709982476,78.28,989.47,1014.77,210,9.70,6.11,-26,1
1709982778,77.70,989.41,1014.71,210,9.75,6.05,-22,1
1709983080,76.69,989.34,1014.64,210,10.09,6.19,-21,1
1709983381,75.30,989.30,1014.60,210,10.30,6.13,-21,1
1709983683,72.53,989.32,1014.62,210,10.65,5.93,-23,1
1709983985,71.25,989.24,1014.54,210,10.39,5.42,-22,1
1709984286,72.79,989.17,1014.47,210,10.59,5.92,-22,1
1709984587,71.31,989.06,1014.36,210,10.92,5.94,-22,1
1709984887,68.99,989.06,1014.36,210,11.18,5.71,-22,1
1709985188,67.94,989.01,1014.32,210,11.31,5.62,-21,1
1709985490,66.54,988.96,1014.26,210,11.48,5.48,-21,1
1709985793,66.93,988.90,1014.20,210,11.32,5.41,-24,1
1709986094,66.90,988.86,1014.16,210,11.63,5.70,-21,1
1709986397,65.55,988.83,1014.13,210,11.58,5.36,-25,1
1709986699,65.79,988.74,1014.04,210,11.83,5.65,-22,1
1709987001,62.73,988.61,1013.91,210,11.78,4.92,-21,1
1709987303,64.45,988.52,1013.82,210,11.81,5.33,-22,1
1709987604,63.29,987.85,1013.15,210,12.16,5.40,-22,1
1709987906,62.56,988.31,1013.61,210,12.28,5.35,-27,1
1709988208,62.20,988.38,1013.68,210,12.56,5.53,-20,1
1709988512,60.48,988.42,1013.72,210,12.55,5.12,-25,1
1709988814,62.18,988.34,1013.64,210,12.57,5.54,-22,1
1709989116,59.94,988.43,1013.73,210,13.05,5.46,-26,1
1709989418,57.57,988.44,1013.74,210,12.69,4.54,-20,1
1709989720,58.85,988.42,1013.72,210,12.87,5.03,-22,1
1709990020,57.82,988.42,1013.72,210,12.99,4.89,-21,1
1709990322,57.31,988.35,1013.65,210,12.89,4.67,-25,1
1709990625,57.28,988.39,1013.69,210,13.17,4.92,-23,1
1709990927,58.70,988.27,1013.57,210,13.26,5.36,-20,1
1709991229,56.67,988.21,1013.52,210,13.06,4.67,-21,1
1709991532,56.03,988.17,1013.47,210,13.36,4.78,-20,1
1709991833,54.77,988.13,1013.43,210,13.49,4.58,-20,1
1709992138,58.82,987.97,1013.27,210,13.20,5.33,-24,1
1709992439,54.87,987.96,1013.26,210,13.36,4.48,-20,1
1709992741,57.25,987.83,1013.13,210,13.24,4.98,-20,1
1709993044,56.91,987.83,1013.13,210,13.38,5.02,-23,1
1709993345,57.60,987.78,1013.08,210,13.48,5.29,-20,1
1709993647,56.16,987.76,1013.06,210,13.44,4.89,-20,1
1709993949,56.57,987.66,1012.96,210,13.48,5.03,-20,1
1709994251,56.50,987.56,1012.86,210,13.43,4.97,-20,1
1709994553,58.58,987.45,1012.76,210,13.42,5.48,-21,1
1709994854,56.47,987.49,1012.79,210,13.05,4.61,-21,1
1709995156,59.81,987.47,1012.77,210,12.94,5.33,-21,1
1709995458,59.37,987.49,1012.79,210,12.32,4.64,-24,1
1709995761,60.96,987.37,1012.67,210,12.60,5.28,-22,1
1709996063,61.48,987.33,1012.63,210,12.30,5.12,-24,1
1709996365,62.34,987.28,1012.59,210,12.07,5.10,-25,1
1709996668,60.86,987.25,1012.55,210,11.83,4.53,-21,1
1709996970,60.38,987.31,1012.61,210,11.83,4.42,-25,1
1709997272,61.21,987.29,1012.59,210,11.96,4.74,-25,1
1709997574,64.62,987.28,1012.58,210,11.65,5.22,-21,1
1709997876,68.18,987.23,1012.53,210,11.66,6.00,-24,1
1709998178,68.14,987.23,1012.53,210,11.65,5.98,-21,1
1709998480,68.79,987.18,1012.48,210,11.46,5.94,-21,1
1709998782,71.37,987.06,1012.36,210,11.00,6.03,-21,1
1709999084,75.93,987.01,1012.31,210,10.51,6.45,-19,1
1709999386,77.79,986.96,1012.26,210,10.16,6.47,-18,1
1709999688,82.31,986.90,1012.20,210,9.69,6.83,-19,1
1709999990,85.09,986.91,1012.21,210,9.30,6.93,-18,1
1710000291,84.74,986.95,1012.25,210,9.01,6.59,-19,1
1710000594,87.45,986.92,1012.22,210,8.83,6.87,-23,1
1710000895,88.34,986.74,1012.04,210,8.45,6.64,-19,1
1710001197,90.09,986.99,1012.30,210,8.18,6.66,-19,1
1710001499,93.10,986.87,1012.17,210,7.89,6.85,-19,1
1710001799,92.64,986.86,1012.16,210,7.66,6.55,-21,1
1710002099,94.13,986.88,1012.18,210,7.45,6.57,-19,1
1710002401,95.45,986.97,1012.27,210,7.20,6.53,-19,1
1710002703,96.59,986.98,1012.28,210,6.97,6.47,-21,1
1710003306,96.58,986.91,1012.21,210,6.61,6.11,-20,1
1710003609,95.88,986.90,1012.20,210,6.44,5.83,-20,1
1710003911,97.03,986.92,1012.23,210,6.30,5.87,-20,1
1710004213,96.52,987.00,1012.30,210,6.15,5.64,-20,1
1710004515,97.43,987.04,1012.34,210,5.96,5.59,-20,1
1710004817,96.33,987.03,1012.34,210,6.01,5.47,-23,1
1710005120,96.72,987.03,1012.33,210,5.95,5.47,-24,1
1710005726,99.30,987.01,1012.31,210,5.71,5.61,-21,1
1710006027,97.86,987.03,1012.33,210,5.84,5.53,-21,1
1710006329,99.71,986.98,1012.28,210,5.56,5.52,-21,1
1710006631,100.00,986.74,1012.04,210,5.31,5.31,-20,1
1710006931,100.00,986.79,1012.09,210,5.29,5.29,-21,1
1710007231,100.00,986.75,1012.06,210,5.20,5.20,-20,1
1710007533,100.00,986.80,1012.10,210,5.23,5.23,-21,1
1710007835,100.00,986.82,1012.12,210,4.99,4.99,-21,1
1710008136,100.00,986.83,1012.13,210,4.67,4.67,-23,1
1710008438,100.00,986.90,1012.20,210,4.72,4.72,-20,1
1710008740,100.00,986.95,1012.25,210,4.67,4.67,-20,1
1710009040,100.00,986.94,1012.24,210,4.72,4.72,-20,1
1710009343,100.00,986.93,1012.23,210,4.56,4.56,-20,1
1710009645,100.00,986.92,1012.22,210,4.56,4.56,-20,1
1710009946,100.00,986.91,1012.21,210,4.49,4.49,-20,1
1710010247,100.00,986.86,1012.16,210,4.41,4.41,-20,1
1710010551,100.00,986.87,1012.17,210,4.42,4.42,-22,1
1710010853,100.00,986.87,1012.17,210,4.32,4.32,-21,1
1710011155,100.00,986.90,1012.20,210,4.19,4.19,-21,1
1710011457,100.00,986.95,1012.25,210,4.22,4.22,-20,1
1710011758,100.00,986.93,1012.24,210,4.24,4.24,-20,1
1710012060,100.00,986.98,1012.28,210,4.28,4.28,-20,1
1710012362,100.00,986.95,1012.25,210,4.17,4.17,-18,1
1710012662,100.00,986.94,1012.24,210,4.12,4.12,-18,1
1710012964,100.00,986.85,1012.15,210,4.03,4.03,-18,1
1710013266,100.00,986.87,1012.17,210,3.93,3.93,-20,1
1710013568,100.00,986.88,1012.19,210,3.98,3.98,-18,1
1710013869,100.00,986.90,1012.20,210,4.14,4.14,-22,1
1710014172,100.00,986.85,1012.15,210,4.22,4.22,-18,1
1710014474,100.00,986.88,1012.18,210,4.32,4.32,-18,1
1710014775,100.00,986.83,1012.13,210,4.44,4.44,-18,1
1710015078,100.00,986.79,1012.09,210,4.49,4.49,-22,1
1710015380,100.00,986.75,1012.05,210,4.55,4.55,-21,1
1710015681,100.00,986.71,1012.01,210,4.65,4.65,-18,1
1710015984,100.00,986.77,1012.07,210,4.55,4.55,-22,1
1710016285,100.00,986.75,1012.05,210,4.61,4.61,-18,1
1710016588,100.00,986.71,1012.01,210,4.55,4.55,-21,1
1710016890,100.00,986.63,1011.93,210,4.60,4.60,-20,1
1710017192,100.00,986.58,1011.88,210,4.56,4.56,-21,1
1710017495,100.00,986.58,1011.88,210,4.60,4.60,-21,1
1710017798,100.00,986.66,1011.96,210,4.58,4.58,-18,1
1710018099,100.00,986.62,1011.93,210,4.55,4.55,-18,1
1710018401,100.00,986.60,1011.90,210,4.57,4.57,-18,1
1710018703,100.00,986.64,1011.94,210,4.52,4.52,-18,1
1710019005,100.00,986.55,1011.85,210,4.52,4.52,-18,1
1710019306,100.00,986.42,1011.72,210,4.52,4.52,-18,1
1710019609,100.00,986.40,1011.70,210,4.53,4.53,-22,1
1710019911,100.00,986.37,1011.67,210,4.48,4.48,-21,1
1710020213,100.00,986.35,1011.65,210,4.38,4.38,-21,1
1710020515,100.00,986.34,1011.64,210,4.31,4.31,-18,1
1710020817,100.00,986.34,1011.64,210,4.31,4.31,-22,1
1710021119,100.00,986.32,1011.62,210,4.28,4.28,-18,1
1710021423,100.00,986.25,1011.55,210,4.22,4.22,-21,1
1710021725,100.00,986.26,1011.56,210,4.23,4.23,-18,1
1710022027,100.00,986.13,1011.43,210,4.27,4.27,-20,1
1710022329,100.00,986.02,1011.33,210,4.25,4.25,-19,1
1710022631,100.00,986.00,1011.30,210,4.25,4.25,-20,1
1710022932,100.00,985.93,1011.23,210,4.21,4.21,-19,1
1710023234,100.00,985.95,1011.25,210,4.23,4.23,-19,1
1710023537,100.00,986.04,1011.34,210,4.26,4.26,-20,1
1710023837,100.00,986.22,1011.53,210,4.33,4.33,-20,1
1710024138,100.00,986.26,1011.56,210,4.33,4.33,-19,1
1710024440,100.00,986.17,1011.47,210,4.23,4.23,-20,1
1710024742,100.00,986.22,1011.52,210,4.24,4.24,-23,1
1710025046,100.00,986.19,1011.50,210,4.21,4.21,-23,1
1710025348,100.00,986.25,1011.55,210,4.15,4.15,-20,1
1710025650,100.00,986.23,1011.53,210,4.16,4.16,-22,1
1710025951,100.00,986.22,1011.52,210,4.16,4.16,-19,1
1710026253,100.00,986.28,1011.58,210,4.17,4.17,-20,1
1710026556,100.00,986.23,1011.53,210,4.13,4.13,-23,1
1710026857,100.00,986.21,1011.52,210,4.06,4.06,-20,1
1710027159,100.00,986.23,1011.53,210,4.08,4.08,-19,1
1710027461,100.00,986.06,1011.36,210,4.09,4.09,-20,1
1710027762,100.00,986.19,1011.49,210,4.04,4.04,-19,1
1710028064,100.00,986.15,1011.46,210,3.95,3.95,-20,1
1710028366,100.00,986.07,1011.37,210,4.03,4.03,-20,1
1710028670,100.00,986.10,1011.40,210,3.99,3.99,-20,1
1710028971,100.00,985.57,1010.87,210,3.98,3.98,-19,1
1710029273,100.00,986.05,1011.35,210,3.96,3.96,-19,1
1710029575,100.00,986.07,1011.37,210,3.96,3.96,-19,1
1710029877,100.00,986.04,1011.34,210,4.00,4.00,-23,1
1710030179,100.00,985.99,1011.29,210,4.01,4.01,-19,1
1710030480,100.00,986.00,1011.30,210,4.02,4.02,-19,1
1710030782,100.00,985.99,1011.29,210,3.97,3.97,-19,1
1710031084,100.00,985.98,1011.28,210,3.95,3.95,-19,1
1710031386,100.00,985.97,1011.28,210,3.97,3.97,-23,1
1710031688,100.00,985.96,1011.26,210,3.95,3.95,-23,1
1710031990,100.00,985.85,1011.15,210,3.95,3.95,-22,1
1710032294,100.00,985.93,1011.23,210,3.93,3.93,-19,1
1710032596,100.00,985.88,1011.19,210,3.87,3.87,-19,1
1710032898,100.00,985.86,1011.16,210,3.83,3.83,-21,1
1710033200,100.00,985.80,1011.10,210,3.83,3.83,-22,1
1710033501,100.00,985.70,1011.00,210,3.82,3.82,-23,1
1710033803,100.00,985.72,1011.02,210,3.82,3.82,-19,1
1710034405,100.00,985.72,1011.02,210,3.75,3.75,-20,1
1710034707,100.00,985.70,1011.00,210,3.71,3.71,-21,1
1710035009,100.00,985.67,1010.97,210,3.78,3.78,-24,1
1710035311,100.00,985.81,1011.11,210,3.80,3.80,-21,1
1710035612,100.00,985.67,1010.97,210,3.74,3.74,-21,1
1710035916,100.00,985.71,1011.01,210,3.68,3.68,-21,1
1710036219,100.00,985.69,1010.99,210,3.60,3.60,-22,1
1710036521,100.00,985.68,1010.98,210,3.65,3.65,-24,1
1710036823,100.00,985.61,1010.91,210,3.60,3.60,-25,1
1710037125,100.00,985.53,1010.83,210,3.58,3.58,-20,1
1710037427,100.00,985.55,1010.85,210,3.56,3.56,-21,1
1710037727,100.00,985.58,1010.88,210,3.59,3.59,-20,1
1710038029,100.00,985.57,1010.87,210,3.58,3.58,-24,1
1710038331,100.00,985.60,1010.90,210,3.58,3.58,-20,1
1710038631,100.00,985.55,1010.85,210,3.57,3.57,-21,1
1710038933,100.00,985.54,1010.84,210,3.56,3.56,-21,1
1710039235,100.00,985.44,1010.75,210,3.50,3.50,-20,1
1710039538,100.00,985.42,1010.72,210,3.43,3.43,-21,1
1710039840,100.00,985.34,1010.65,210,3.49,3.49,-20,1
1710040143,100.00,985.36,1010.66,210,3.56,3.56,-24,1
1710040445,100.00,985.27,1010.57,210,3.45,3.45,-20,1
1710040746,100.00,985.11,1010.41,210,3.52,3.52,-20,1
1710041048,100.00,985.08,1010.38,210,3.51,3.51,-23,1
1710041350,100.00,985.02,1010.32,210,3.46,3.46,-21,1
1710041652,100.00,984.97,1010.27,210,3.46,3.46,-26,1
1710041953,100.00,985.03,1010.33,210,3.45,3.45,-26,1
1710042256,100.00,984.97,1010.28,210,3.40,3.40,-29,1
1710042558,100.00,984.90,1010.20,210,3.41,3.41,-29,1
1710042860,100.00,984.90,1010.20,210,3.38,3.38,-28,1
1710043162,100.00,984.93,1010.24,210,3.35,3.35,-29,1
1710043464,100.00,984.88,1010.18,210,3.30,3.30,-27,1
1710043766,100.00,984.87,1010.17,210,3.29,3.29,-26,1
1710044067,100.00,984.89,1010.19,210,3.26,3.26,-27,1
1710044369,100.00,984.97,1010.27,210,3.25,3.25,-27,1
1710044671,100.00,984.93,1010.23,210,3.15,3.15,-30,1
1710044973,100.00,984.87,1010.17,210,3.16,3.16,-27,1
1710045275,100.00,984.89,1010.20,210,3.17,3.17,-27,1
1710045577,100.00,984.86,1010.16,210,3.19,3.19,-26,1
1710045878,100.00,984.88,1010.18,210,3.25,3.25,-29,1
1710046180,100.00,985.00,1010.31,210,3.22,3.22,-27,1
1710046482,100.00,984.92,1010.22,210,3.13,3.13,-27,1
1710046784,100.00,985.01,1010.31,210,3.07,3.07,-27,1
1710047086,100.00,984.95,1010.25,210,3.08,3.08,-27,1
1710047388,100.00,984.87,1010.17,210,3.15,3.15,-27,1
1710047690,100.00,984.86,1010.16,210,3.16,3.16,-29,1
1710047992,100.00,984.99,1010.30,210,3.17,3.17,-27,1
1710048293,100.00,985.19,1010.49,210,3.04,3.04,-30,1
1710048596,100.00,985.16,1010.46,210,3.04,3.04,-29,1
1710048898,100.00,985.15,1010.45,210,3.07,3.07,-29,1
1710049200,100.00,985.04,1010.34,210,3.20,3.20,-29,1
1710049502,100.00,985.03,1010.33,210,3.22,3.22,-27,1
1710049804,100.00,985.19,1010.49,210,3.31,3.31,-27,1
1710050106,100.00,985.14,1010.44,210,3.38,3.38,-27,1
1710050410,100.00,985.02,1010.32,210,3.48,3.48,-27,1
1710050711,100.00,985.12,1010.42,210,3.49,3.49,-27,1
1710051015,100.00,985.08,1010.38,210,3.50,3.50,-27,1
1710051317,100.00,985.03,1010.33,210,3.67,3.67,-27,1
1710051619,100.00,985.03,1010.33,210,3.80,3.80,-27,1
1710051920,100.00,985.03,1010.33,210,3.98,3.98,-27,1
1710052222,100.00,985.02,1010.32,210,3.96,3.96,-27,1
1710052524,100.00,984.95,1010.25,210,3.98,3.98,-29,1
1710052826,100.00,984.93,1010.23,210,4.11,4.11,-26,1
1710053128,100.00,984.97,1010.28,210,4.26,4.26,-30,1
1710053430,100.00,984.95,1010.25,210,4.36,4.36,-26,1
1710053732,100.00,984.96,1010.26,210,4.38,4.38,-27,1
1710054036,100.00,984.96,1010.26,210,4.54,4.54,-30,1
1710054337,100.00,984.91,1010.21,210,4.75,4.75,-27,1
1710054639,100.00,984.95,1010.25,210,4.87,4.87,-27,1
1710054941,100.00,985.12,1010.42,210,4.98,4.98,-26,1
1710055243,100.00,985.12,1010.42,210,5.07,5.07,-26,1
1710055544,100.00,985.07,1010.37,210,5.17,5.17,-27,1
1710055847,100.00,985.02,1010.32,210,5.24,5.24,-30,1
1710056149,100.00,985.06,1010.36,210,5.32,5.32,-29,1
1710056451,100.00,985.05,1010.35,210,5.35,5.35,-26,1
1710056753,100.00,985.02,1010.32,210,5.35,5.35,-26,1
1710057054,100.00,984.93,1010.23,210,5.51,5.51,-26,1
1710057356,100.00,984.86,1010.16,210,5.42,5.42,-26,1
1710057659,100.00,984.85,1010.15,210,5.42,5.42,-26,1
1710057961,100.00,984.83,1010.13,210,5.54,5.54,-30,1
1710058263,100.00,984.74,1010.05,210,5.68,5.68,-26,1
1710058565,100.00,984.72,1010.02,210,6.14,6.14,-27,1
1710058868,100.00,984.75,1010.05,210,6.47,6.47,-29,1
1710059169,99.98,984.72,1010.02,210,6.74,6.74,-26,1
1710059471,98.88,984.60,1009.90,210,7.17,7.01,-26,1
1710059773,96.81,984.55,1009.85,210,7.18,6.71,-26,1
1710060075,98.07,984.51,1009.82,210,6.89,6.61,-27,1
1710060377,97.89,984.51,1009.81,210,7.04,6.73,-26,1
1710060679,96.06,984.46,1009.76,210,7.34,6.76,-29,1
1710060982,96.82,984.45,1009.75,210,7.60,7.13,-26,1
1710061284,95.48,984.37,1009.67,210,7.67,7.00,-26,1
1710061586,94.94,984.38,1009.69,210,7.25,6.50,-26,1
1710061888,94.87,984.37,1009.67,210,7.92,7.15,-26,1
1710062190,93.94,984.44,1009.74,210,8.14,7.23,-26,1
1710062491,93.99,984.57,1009.87,210,8.38,7.48,-26,1
1710062793,91.65,984.61,1009.92,210,8.73,7.45,-26,1
1710063095,92.45,983.73,1009.03,210,9.00,7.85,-29,1
1710063398,91.45,984.56,1009.86,210,9.15,7.84,-26,1
1710063700,90.01,984.63,1009.93,210,9.16,7.62,-27,1
1710064001,89.18,984.61,1009.91,210,9.30,7.62,-27,1
1710064303,90.17,984.57,1009.87,210,9.61,8.09,-26,1
1710064605,89.92,984.58,1009.89,210,9.71,8.14,-26,1
1710064908,87.59,984.45,1009.75,210,9.87,7.92,-27,1
1710065210,87.83,984.45,1009.75,210,10.26,8.34,-26,1
1710065512,87.09,984.45,1009.75,210,10.30,8.25,-30,1
1710065814,85.34,984.50,1009.80,210,10.31,7.97,-29,1
1710066116,84.87,984.48,1009.78,210,10.54,8.11,-26,1
1710066418,83.49,984.37,1009.67,210,10.46,7.79,-26,1
1710066720,82.92,984.30,1009.60,210,10.69,7.92,-26,1
1710067022,81.07,984.30,1009.60,210,10.96,7.85,-26,1
1710067323,81.75,984.23,1009.53,210,10.88,7.89,-30,1
1710067625,82.40,984.10,1009.40,210,10.70,7.83,-29,1
1710067927,83.47,983.98,1009.29,210,10.64,7.97,-30,1
1710068228,84.15,984.02,1009.32,210,10.49,7.94,-26,1
1710068532,83.04,983.98,1009.28,210,10.59,7.84,-26,1
1710068834,81.13,983.89,1009.19,210,10.62,7.53,-27,1
1710069136,85.29,983.81,1009.11,210,10.79,8.43,-27,1
1710069437,82.38,983.81,1009.12,210,11.13,8.25,-29,1
1710069739,78.92,983.82,1009.12,210,11.26,7.75,-27,1
1710070041,80.14,983.88,1009.18,210,11.71,8.41,-29,1
1710070343,77.91,983.88,1009.18,210,11.73,8.01,-29,1
1710070644,80.24,983.90,1009.20,210,11.32,8.05,-35,1
1710070946,83.76,983.83,1009.13,210,11.25,8.61,-27,1
1710071257,82.80,983.81,1009.11,210,11.13,8.33,-23,1
1710072765,83.19,983.91,1009.21,210,11.11,8.37,-20,1
1710073370,83.31,983.93,1009.24,210,11.10,8.39,-24,1
1710073976,83.81,983.75,1009.05,210,11.27,8.64,-21,1
1710074278,83.97,983.71,1009.01,210,11.06,8.46,-24,1
1710074582,86.79,983.66,1008.96,210,10.93,8.82,-24,1
1710074884,87.09,983.56,1008.86,210,10.93,8.88,-24,1
1710075187,86.98,983.62,1008.93,210,10.83,8.76,-19,1
1710075490,87.97,983.66,1008.96,210,10.72,8.82,-20,1
1710075792,86.17,983.65,1008.95,210,10.79,8.58,-20,1
1710076095,85.03,983.60,1008.90,210,10.87,8.46,-20,1
1710076397,85.28,983.70,1009.00,210,10.78,8.42,-22,1
1710077001,83.31,983.70,1009.00,210,10.99,8.28,-18,1
1710077304,83.91,983.65,1008.95,210,11.01,8.40,-22,1
1710077605,82.73,983.59,1008.89,210,10.84,8.03,-19,1
1710077907,83.99,983.60,1008.90,210,10.96,8.37,-18,1
1710078513,84.96,983.55,1008.85,210,10.84,8.42,-19,1
1710079118,87.69,983.50,1008.80,210,10.83,8.88,-20,1
1710080026,87.96,983.28,1008.58,210,11.11,9.20,-19,1
1710080631,84.50,983.13,1008.44,210,11.23,8.72,-20,1
1710080933,83.69,983.06,1008.36,210,11.39,8.74,-20,1
1710081235,83.72,982.99,1008.29,210,11.34,8.69,-23,1
1710081840,83.48,982.91,1008.21,210,11.15,8.47,-20,1
1710083052,82.90,982.94,1008.25,210,11.27,8.48,-20,1
1710083354,85.11,982.94,1008.25,210,10.92,8.53,-21,1
1710083656,86.97,982.96,1008.26,210,10.76,8.69,-20,1
1710083959,88.04,982.86,1008.16,210,10.75,8.86,-21,1
1710084563,88.11,982.79,1008.09,210,10.77,8.89,-20,1
1710084866,88.42,982.85,1008.15,210,10.71,8.88,-24,1
1710085471,91.02,982.79,1008.09,210,10.51,9.12,-21,1
1710085773,92.13,982.80,1008.10,210,10.21,9.00,-21,1
1710086077,92.38,982.84,1008.14,210,10.22,9.05,-20,1
1710086378,93.05,982.78,1008.08,210,10.00,8.94,-20,1
1710086682,91.99,982.85,1008.15,210,10.10,8.87,-20,1
1710086986,93.22,982.84,1008.14,210,9.98,8.94,-20,1
1710087593,94.56,982.79,1008.09,210,9.82,9.00,-21,1
1710087895,94.55,982.84,1008.14,210,9.81,8.98,-21,1
1710088500,94.73,982.94,1008.24,210,9.77,8.97,-20,1
1710088802,95.54,982.98,1008.28,210,9.66,8.99,-29,1
1710090320,100.00,983.23,1008.53,210,9.61,9.62,-27,1
1710090927,100.00,983.27,1008.57,210,9.31,9.32,-26,1
1710091228,100.00,983.34,1008.64,210,9.45,9.46,-27,1
1710091531,100.00,983.43,1008.73,210,9.28,9.29,-29,1
1710091832,100.00,983.32,1008.62,210,9.15,9.16,-26,1
1710092135,100.00,983.37,1008.68,210,9.14,9.15,-27,1
1710092437,100.00,983.26,1008.56,210,9.20,9.21,-30,1
1710092740,100.00,983.33,1008.63,210,8.95,8.96,-30,1
1710093042,100.00,983.25,1008.55,210,8.97,8.98,-29,1
1710093647,100.00,983.27,1008.57,210,8.70,8.71,-26,1
1710093950,100.00,983.20,1008.50,210,8.81,8.82,-26,1
1710094251,100.00,983.19,1008.49,210,8.76,8.77,-26,1
1710095462,100.00,983.34,1008.64,210,9.20,9.21,-27,1
1710096370,100.00,983.28,1008.58,210,8.85,8.86,-26,1
1710096672,100.00,983.21,1008.51,210,8.79,8.80,-26,1
1710096974,100.00,983.12,1008.42,210,8.76,8.77,-26,1
1710097277,100.00,983.21,1008.51,210,8.80,8.81,-29,1
1710097883,100.00,983.38,1008.68,210,8.95,8.96,-27,1
1710098185,100.00,983.21,1008.51,210,8.82,8.83,-27,1
1710098487,100.00,983.23,1008.54,210,8.89,8.90,-26,1
1710098788,100.00,983.31,1008.61,210,8.84,8.85,-30,1
1710099090,100.00,983.28,1008.59,210,8.80,8.81,-27,1
1710099393,100.00,983.29,1008.59,210,8.79,8.80,-26,1
1710099695,100.00,983.39,1008.69,210,8.84,8.85,-26,1
1710099997,100.00,983.35,1008.65,210,8.79,8.80,-29,1
1710100298,100.00,983.29,1008.60,210,8.86,8.87,-26,1
1710100601,100.00,983.49,1008.79,210,9.02,9.03,-30,1
1710100902,100.00,983.46,1008.76,210,8.91,8.92,-27,1
1710101207,100.00,983.46,1008.76,210,8.93,8.94,-30,1
1710101509,100.00,983.50,1008.80,210,8.83,8.84,-30,1
1710101811,100.00,983.52,1008.82,210,8.78,8.79,-30,1
1710102113,100.00,983.62,1008.92,210,8.81,8.82,-27,1
1710102415,100.00,983.64,1008.94,210,8.80,8.81,-26,1
1710102716,100.00,983.62,1008.92,210,8.86,8.87,-27,1
1710103018,100.00,983.54,1008.84,210,8.83,8.84,-27,1
1710103320,100.00,983.52,1008.82,210,8.85,8.86,-26,1
1710103622,100.00,983.46,1008.76,210,8.56,8.57,-27,1
1710103923,100.00,983.43,1008.73,210,8.69,8.70,-27,1
1710104225,100.00,983.43,1008.73,210,8.70,8.71,-27,1
1710104527,100.00,983.51,1008.81,210,8.53,8.54,-27,1
1710104830,100.00,983.43,1008.74,210,8.51,8.52,-27,1
1710105131,100.00,983.32,1008.62,210,8.47,8.48,-27,1
1710105433,100.00,983.29,1008.59,210,8.47,8.48,-29,1
1710105735,100.00,983.33,1008.63,210,8.57,8.58,-27,1
1710106036,100.00,983.40,1008.70,210,8.49,8.50,-27,1
1710106338,100.00,983.34,1008.64,210,8.39,8.40,-26,1
1710106640,100.00,983.42,1008.72,210,8.21,8.22,-27,1
1710106941,100.00,983.39,1008.69,210,8.05,8.06,-27,1
1710107243,100.00,983.35,1008.66,210,8.05,8.06,-27,1
1710107545,100.00,983.27,1008.57,210,7.93,7.94,-27,1
1710107845,100.00,983.24,1008.54,210,8.08,8.09,-26,1
1710108147,100.00,983.18,1008.48,210,7.84,7.85,-27,1
1710108449,100.00,983.12,1008.42,210,7.77,7.78,-27,1
1710108751,100.00,983.11,1008.41,210,7.67,7.68,-27,1
1710109053,100.00,983.13,1008.43,210,7.57,7.58,-30,1
1710109355,100.00,983.17,1008.47,210,7.68,7.69,-27,1
1710109960,100.00,983.13,1008.43,210,7.74,7.75,-27,1
1710110262,100.00,983.14,1008.44,210,7.60,7.61,-31,1
1710110564,100.00,983.11,1008.41,210,7.74,7.75,-27,1
1710110866,100.00,983.07,1008.37,210,7.61,7.62,-30,1
1710111168,100.00,983.08,1008.38,210,7.82,7.83,-27,1
1710111469,100.00,983.06,1008.36,210,7.66,7.67,-30,1
1710111771,100.00,983.11,1008.42,210,7.52,7.53,-30,1
1710112075,100.00,983.12,1008.43,210,7.53,7.54,-27,1
1710112378,100.00,983.16,1008.46,210,7.53,7.54,-30,1
1710112680,100.00,983.18,1008.48,210,7.56,7.57,-26,1
1710112981,100.00,983.17,1008.47,210,7.49,7.50,-27,1
1710113284,100.00,983.07,1008.37,210,7.59,7.60,-27,1
1710113588,100.00,982.99,1008.29,210,7.56,7.57,-29,1
1710113889,100.00,982.98,1008.28,210,7.48,7.49,-27,1
1710114191,100.00,982.95,1008.25,210,7.51,7.52,-27,1
1710114493,100.00,982.91,1008.21,210,7.38,7.39,-27,1
1710114794,100.00,982.89,1008.19,210,7.28,7.29,-27,1
1710115096,100.00,982.89,1008.19,210,7.32,7.33,-27,1
1710115401,100.00,982.82,1008.12,210,7.06,7.06,-30,1
1710115703,100.00,982.84,1008.14,210,6.88,6.88,-30,1
1710116005,100.00,982.84,1008.14,210,6.81,6.81,-27,1
1710116307,100.00,982.77,1008.07,210,6.59,6.59,-27,1
1710116608,100.00,982.78,1008.08,210,6.59,6.59,-27,1
1710116910,100.00,982.70,1008.00,210,6.51,6.51,-27,1
1710117212,100.00,982.66,1007.96,210,6.55,6.55,-27,1
1710117514,100.00,982.63,1007.93,210,6.61,6.61,-27,1
1710117815,100.00,982.57,1007.87,210,6.59,6.59,-27,1
1710118118,100.00,982.50,1007.80,210,6.49,6.49,-27,1
1710118419,100.00,982.48,1007.78,210,6.40,6.40,-27,1
1710118721,100.00,982.50,1007.80,210,6.39,6.39,-26,1
1710119024,100.00,982.44,1007.74,210,6.35,6.35,-27,1
1710119326,100.00,982.39,1007.69,210,6.32,6.32,-29,1
1710119628,100.00,982.45,1007.75,210,6.12,6.12,-30,1
1710119930,100.00,982.42,1007.72,210,6.11,6.11,-30,1
1710120232,100.00,982.39,1007.69,210,6.12,6.12,-30,1
1710120534,100.00,982.43,1007.73,210,6.06,6.06,-27,1
1710120836,100.00,982.50,1007.80,210,6.05,6.05,-30,1
1710121138,100.00,982.49,1007.79,210,5.99,5.99,-27,1
1710121440,100.00,982.45,1007.75,210,5.96,5.96,-27,1
1710121741,100.00,982.40,1007.71,210,5.84,5.84,-27,1
1710122044,100.00,982.36,1007.66,210,5.88,5.88,-30,1
1710122347,100.00,982.24,1007.54,210,5.90,5.90,-30,1
1710122650,100.00,982.10,1007.40,210,5.81,5.81,-27,1
1710122952,100.00,982.10,1007.40,210,5.92,5.92,-27,1
1710123254,100.00,982.06,1007.37,210,5.83,5.83,-31,1
1710123556,100.00,982.07,1007.37,210,5.81,5.81,-27,1
1710123857,100.00,982.08,1007.38,210,5.75,5.75,-28,1
1710124159,100.00,981.98,1007.28,210,5.72,5.72,-28,1
1710124461,100.00,981.92,1007.23,210,5.85,5.85,-28,1
1710124762,100.00,981.91,1007.21,210,5.82,5.82,-27,1
1710125064,100.00,981.82,1007.13,210,5.79,5.79,-31,1
1710125366,100.00,981.76,1007.06,210,5.78,5.78,-28,1
1710125668,100.00,981.73,1007.04,210,5.69,5.69,-27,1
1710125969,100.00,981.83,1007.13,210,5.66,5.66,-31,1
1710126272,100.00,981.86,1007.16,210,5.56,5.56,-29,1
1710126574,100.00,981.97,1007.28,210,5.52,5.52,-31,1
1710126876,100.00,982.10,1007.40,210,5.07,5.07,-31,1
1710127178,100.00,982.02,1007.32,210,5.31,5.31,-28,1
1710127480,100.00,982.05,1007.35,210,5.20,5.20,-27,1
1710127781,100.00,982.01,1007.31,210,5.35,5.35,-28,1
1710128083,100.00,982.04,1007.34,210,5.24,5.24,-27,1
1710128385,100.00,982.13,1007.43,210,5.30,5.30,-28,1
1710128687,100.00,981.82,1007.12,210,5.18,5.18,-27,1
1710128989,100.00,982.11,1007.42,210,5.07,5.07,-27,1
1710129591,100.00,981.95,1007.25,210,5.16,5.16,-21,1
1710129895,100.00,981.95,1007.25,210,5.16,5.16,-21,1
1710130197,100.00,981.92,1007.22,210,5.18,5.18,-25,1
1710130499,100.00,981.84,1007.14,210,5.14,5.14,-21,1
1710130801,100.00,981.85,1007.15,210,5.21,5.21,-21,1
1710131103,100.00,981.90,1007.20,210,5.08,5.08,-21,1
1710131404,100.00,981.95,1007.25,210,5.17,5.17,-21,1
1710131707,100.00,982.00,1007.30,210,5.11,5.11,-21,1
1710132009,100.00,981.96,1007.27,210,5.15,5.15,-21,1
1710132311,100.00,981.89,1007.19,210,5.13,5.13,-25,1
1710132612,100.00,981.86,1007.17,210,5.27,5.27,-21,1
1710132915,100.00,981.85,1007.15,210,5.04,5.04,-24,1
1710133216,100.00,981.91,1007.21,210,5.03,5.03,-23,1
1710133519,100.00,981.84,1007.14,210,5.10,5.10,-22,1
1710133821,100.00,981.81,1007.11,210,5.17,5.17,-25,1
1710134123,100.00,981.91,1007.21,210,5.04,5.04,-22,1
1710134425,100.00,981.92,1007.22,210,5.02,5.02,-26,1
1710134727,100.00,981.91,1007.21,210,5.20,5.20,-21,1
1710135029,100.00,981.90,1007.20,210,4.97,4.97,-25,1
1710135331,100.00,981.84,1007.14,210,4.95,4.95,-28,1
1710135633,100.00,981.97,1007.27,210,4.91,4.91,-21,1
1710135935,100.00,981.99,1007.29,210,4.92,4.92,-22,1
1710136236,100.00,982.12,1007.42,210,4.94,4.94,-21,1
1710136538,100.00,982.20,1007.50,210,4.88,4.88,-21,1
1710136840,100.00,982.32,1007.62,210,4.85,4.85,-28,1
1710137144,100.00,982.38,1007.68,210,4.78,4.78,-24,1
1710137446,100.00,982.45,1007.75,210,4.99,4.99,-25,1
1710137749,100.00,982.46,1007.76,210,4.88,4.88,-25,1
1710138050,100.00,982.40,1007.70,210,5.01,5.01,-21,1
1710138352,100.00,982.40,1007.70,210,5.07,5.07,-21,1
1710138654,100.00,982.34,1007.64,210,4.98,4.98,-21,1
1710138955,100.00,982.44,1007.74,210,5.09,5.09,-21,1
1710139257,100.00,982.43,1007.74,210,5.15,5.15,-21,1
1710139559,100.00,982.51,1007.82,210,5.10,5.10,-21,1
1710139861,100.00,982.55,1007.85,210,5.11,5.11,-21,1
1710140162,100.00,982.59,1007.89,210,5.18,5.18,-21,1
1710140466,100.00,982.57,1007.88,210,5.21,5.21,-21,1
1710140770,100.00,982.80,1008.10,210,5.16,5.16,-26,1
1710141072,100.00,982.17,1007.47,210,5.15,5.15,-25,1
1710141374,100.00,982.99,1008.29,210,4.43,4.43,-21,1
1710141676,100.00,982.82,1008.13,210,5.16,5.16,-25,1
1710141977,100.00,982.92,1008.22,210,5.18,5.18,-21,1
1710142278,100.00,982.85,1008.16,210,5.12,5.12,-21,1
1710142580,100.00,982.85,1008.15,210,5.28,5.28,-21,1
1710142882,100.00,982.89,1008.19,210,5.13,5.13,-21,1
1710143184,100.00,982.95,1008.25,210,5.04,5.04,-25,1
1710143486,100.00,982.94,1008.25,210,5.06,5.06,-25,1
1710143788,100.00,982.93,1008.23,210,5.24,5.24,-24,1
1710144090,100.00,982.95,1008.25,210,5.22,5.22,-22,1
1710144392,100.00,982.97,1008.27,210,5.24,5.24,-21,1
1710144694,100.00,982.95,1008.25,210,5.25,5.25,-21,1
1710144996,100.00,982.88,1008.18,210,5.17,5.17,-21,1
1710145297,100.00,982.91,1008.21,210,5.37,5.37,-21,1
1710145599,100.00,982.89,1008.19,210,5.39,5.39,-21,1
1710145901,100.00,982.93,1008.23,210,5.45,5.45,-21,1
1710146205,100.00,982.93,1008.23,210,5.46,5.46,-21,1
1710146506,100.00,982.94,1008.24,210,5.39,5.39,-21,1
1710146809,100.00,983.00,1008.30,210,5.37,5.37,-21,1
1710147109,100.00,982.94,1008.24,210,5.38,5.38,-21,1
1710147410,100.00,982.92,1008.22,210,5.37,5.37,-21,1
1710147712,100.00,982.85,1008.15,210,5.33,5.33,-21,1
1710148014,100.00,982.72,1008.02,210,5.30,5.30,-25,1
1710148315,100.00,982.42,1007.72,210,5.46,5.46,-20,1
1710148617,100.00,982.05,1007.35,210,5.51,5.51,-20,1
1710149222,100.00,982.69,1007.99,210,5.87,5.87,-22,1
1710149523,100.00,982.83,1008.13,210,5.63,5.63,-21,1
1710149825,100.00,982.77,1008.07,210,5.64,5.64,-22,1
1710150127,100.00,982.77,1008.07,210,5.56,5.56,-20,1
1710150427,100.00,982.90,1008.20,210,5.72,5.72,-20,1
1710150729,100.00,982.97,1008.27,210,5.68,5.68,-24,1
1710151031,100.00,982.67,1007.97,210,5.82,5.82,-24,1
1710151333,100.00,983.03,1008.33,210,5.81,5.81,-24,1
1710151637,100.00,983.00,1008.30,210,5.88,5.88,-22,1
1710151939,100.00,982.99,1008.29,210,5.91,5.91,-26,1
1710152241,100.00,983.00,1008.30,210,5.93,5.93,-22,1
1710152543,100.00,983.13,1008.43,210,5.83,5.83,-26,1
1710152844,100.00,983.02,1008.32,210,6.10,6.10,-22,1
1710153147,100.00,983.05,1008.35,210,5.99,5.99,-25,1
1710153449,100.00,981.77,1007.07,210,6.16,6.16,-24,1
1710153751,100.00,983.08,1008.38,210,6.16,6.16,-22,1
1710154053,100.00,983.00,1008.30,210,6.35,6.35,-22,1
1710154354,100.00,983.00,1008.30,210,6.19,6.19,-22,1
1710154656,100.00,983.01,1008.31,210,6.21,6.21,-22,1
1710154959,100.00,982.92,1008.22,210,6.30,6.30,-23,1
1710155262,100.00,982.89,1008.19,210,6.24,6.24,-22,1
1710155563,100.00,982.92,1008.22,210,6.32,6.32,-22,1
1710155865,100.00,982.97,1008.27,210,6.33,6.33,-26,1
1710156167,100.00,983.07,1008.37,210,6.23,6.23,-22,1
1710156469,100.00,983.07,1008.37,210,6.25,6.25,-25,1
1710156770,100.00,983.00,1008.30,210,6.28,6.28,-22,1
1710157373,100.00,982.99,1008.29,210,6.25,6.25,-24,1
1710157676,100.00,983.04,1008.34,210,6.16,6.16,-21,1
1710157977,100.00,982.98,1008.29,210,6.21,6.21,-20,1
1710158280,100.00,983.03,1008.33,210,6.13,6.13,-20,1
1710158581,100.00,983.03,1008.33,210,6.35,6.35,-20,1
1710158885,100.00,983.05,1008.36,210,6.33,6.33,-21,1
1710159186,100.00,982.88,1008.18,210,6.20,6.20,-20,1
1710159488,100.00,983.10,1008.40,210,6.22,6.22,-24,1
1710159790,100.00,982.93,1008.23,210,6.26,6.26,-22,1
1710160092,100.00,983.11,1008.41,210,6.24,6.24,-21,1
1710160394,100.00,983.08,1008.39,210,6.17,6.17,-25,1
1710160696,100.00,983.09,1008.39,210,6.16,6.16,-24,1
1710160998,100.00,983.01,1008.31,210,6.26,6.26,-20,1
1710161300,100.00,983.05,1008.35,210,6.21,6.21,-20,1
1710161600,100.00,982.97,1008.27,210,6.13,6.13,-20,1
1710161902,100.00,982.99,1008.29,210,6.24,6.24,-20,1
1710162203,100.00,982.92,1008.22,210,6.22,6.22,-19,1
1710162506,100.00,982.93,1008.23,210,6.23,6.23,-20,1
1710162807,100.00,982.97,1008.27,210,6.09,6.09,-20,1
1710163109,100.00,982.99,1008.29,210,6.18,6.18,-24,1
1710163410,100.00,982.99,1008.29,210,6.35,6.35,-19,1
1710163713,100.00,983.00,1008.30,210,6.15,6.15,-23,1
1710164015,100.00,982.99,1008.29,210,6.10,6.10,-23,1
1710164316,100.00,982.99,1008.29,210,6.13,6.13,-21,1
1710164618,100.00,981.75,1007.05,210,6.04,6.04,-31,1
1710164920,100.00,982.68,1007.99,210,6.15,6.15,-20,1
1710165221,100.00,982.49,1007.80,210,6.15,6.15,-20,1
1710165523,100.00,982.95,1008.25,210,6.11,6.11,-19,1
1710165825,100.00,982.95,1008.26,210,6.25,6.25,-20,1
1710166128,100.00,983.01,1008.31,210,6.25,6.25,-20,1
1710166430,100.00,983.02,1008.32,210,6.26,6.26,-24,1
1710166732,100.00,982.67,1007.97,210,6.15,6.15,-20,1
1710167337,100.00,983.02,1008.32,210,6.31,6.31,-23,1
1710167639,100.00,983.01,1008.31,210,6.24,6.24,-21,1
1710167941,100.00,983.03,1008.33,210,5.85,5.85,-21,1
1710168243,100.00,983.03,1008.33,210,6.14,6.14,-22,1
1710168545,100.00,983.02,1008.32,210,6.21,6.21,-23,1
1710168847,100.00,982.96,1008.26,210,6.18,6.18,-23,1
1710169150,100.00,983.03,1008.33,210,6.13,6.13,-19,1
1710169450,100.00,983.01,1008.31,210,5.72,5.72,-19,1
1710169752,100.00,983.01,1008.31,210,6.05,6.05,-19,1
1710170054,100.00,983.08,1008.38,210,5.99,5.99,-20,1
1710170356,100.00,983.17,1008.47,210,6.09,6.09,-22,1
1710170658,100.00,983.20,1008.50,210,5.97,5.97,-24,1
1710170960,100.00,983.24,1008.54,210,6.03,6.03,-20,1
1710171262,100.00,983.28,1008.58,210,6.14,6.14,-21,1
1710171564,100.00,983.27,1008.57,210,6.33,6.33,-23,1
1710171866,100.00,983.28,1008.58,210,6.19,6.19,-24,1
1710172168,100.00,983.24,1008.54,210,6.17,6.17,-20,1
1710172470,100.00,982.96,1008.26,210,6.21,6.21,-22,1
1710172772,100.00,983.23,1008.54,210,6.18,6.18,-20,1
1710173073,100.00,983.29,1008.59,210,6.18,6.18,-20,1
1710173376,100.00,983.27,1008.57,210,6.13,6.13,-20,1
1710173678,100.00,983.30,1008.61,210,6.09,6.09,-19,1
1710173979,100.00,983.32,1008.62,210,6.04,6.04,-19,1
1710174282,100.00,983.37,1008.67,210,6.02,6.02,-22,1
1710174583,100.00,983.39,1008.69,210,6.08,6.08,-19,1
1710174885,100.00,983.46,1008.76,210,6.04,6.04,-23,1
1710175187,100.00,983.52,1008.82,210,6.05,6.05,-21,1
1710175489,100.00,983.52,1008.82,210,6.00,6.00,-24,1
1710175791,100.00,983.55,1008.86,210,6.09,6.09,-21,1
1710176093,100.00,983.54,1008.84,210,6.07,6.07,-24,1
1710176395,100.00,983.54,1008.84,210,6.06,6.06,-23,1
1710176698,100.00,983.50,1008.80,210,5.97,5.97,-21,1
1710177000,100.00,983.52,1008.82,210,5.98,5.98,-19,1
1710177302,100.00,983.50,1008.81,210,5.94,5.94,-20,1
1710177604,100.00,983.48,1008.78,210,6.06,6.06,-23,1
1710177906,100.00,983.53,1008.83,210,6.01,6.01,-20,1
1710178207,100.00,983.50,1008.80,210,5.97,5.97,-19,1
1710178509,100.00,983.51,1008.81,210,6.02,6.02,-20,1
1710178811,100.00,983.50,1008.80,210,5.93,5.93,-19,1
1710179113,100.00,983.50,1008.80,210,5.97,5.97,-20,1
1710179414,100.00,983.49,1008.79,210,6.00,6.00,-28,1
1710179716,100.00,983.54,1008.84,210,6.00,6.00,-20,1
1710180018,100.00,983.53,1008.83,210,5.99,5.99,-20,1
1710180319,100.00,983.57,1008.87,210,6.07,6.07,-20,1
1710180620,100.00,983.57,1008.87,210,6.03,6.03,-21,1
1710180921,100.00,983.59,1008.89,210,5.98,5.98,-20,1
1710181223,100.00,983.57,1008.87,210,6.01,6.01,-20,1
1710181525,100.00,983.57,1008.88,210,5.97,5.97,-20,1
1710181826,100.00,983.57,1008.88,210,5.94,5.94,-20,1
1710182129,100.00,983.64,1008.94,210,6.03,6.03,-24,1
1710182431,100.00,983.65,1008.95,210,6.11,6.11,-20,1
1710182732,100.00,983.64,1008.95,210,5.95,5.95,-20,1
1710183035,100.00,983.68,1008.98,210,6.00,6.00,-24,1
1710183337,100.00,983.64,1008.94,210,5.89,5.89,-20,1
1710183638,100.00,983.64,1008.94,210,5.95,5.95,-20,1
1710183940,100.00,983.64,1008.94,210,5.97,5.97,-20,1
1710184245,100.00,983.62,1008.92,210,5.98,5.98,-20,1
1710184547,100.00,983.63,1008.93,210,5.83,5.83,-24,1
1710184849,100.00,983.65,1008.95,210,5.92,5.92,-21,1
1710185151,100.00,983.68,1008.98,210,5.91,5.91,-21,1
1710185453,100.00,983.69,1008.99,210,5.92,5.92,-18,1
1710185754,100.00,983.73,1009.03,210,5.83,5.83,-20,1
1710186057,100.00,983.73,1009.04,210,5.68,5.68,-22,1
1710186359,100.00,983.75,1009.05,210,5.71,5.71,-21,1
1710186661,100.00,983.78,1009.08,210,5.70,5.70,-22,1
1710186964,100.00,983.72,1009.02,210,5.70,5.70,-22,1
1710187569,100.00,983.71,1009.01,210,5.66,5.66,-20,1
1710187870,100.00,983.72,1009.02,210,5.72,5.72,-23,1
1710188172,100.00,983.72,1009.03,210,5.68,5.68,-23,1
1710188474,100.00,983.75,1009.05,210,5.60,5.60,-20,1
1710188775,100.00,983.72,1009.02,210,5.60,5.60,-19,1
1710189078,100.00,983.74,1009.04,210,5.60,5.60,-23,1
1710189379,100.00,983.76,1009.06,210,5.55,5.55,-19,1
1710189682,100.00,983.66,1008.96,210,5.66,5.66,-23,1
1710189983,100.00,983.73,1009.03,210,5.63,5.63,-20,1
1710190285,100.00,983.72,1009.02,210,5.72,5.72,-23,1
1710190587,100.00,983.74,1009.04,210,5.69,5.69,-19,1
1710190889,100.00,983.72,1009.02,210,5.69,5.69,-20,1
1710191191,100.00,983.73,1009.03,210,5.58,5.58,-21,1
1710191495,100.00,983.78,1009.08,210,5.52,5.52,-24,1
1710191797,100.00,983.70,1009.00,210,5.57,5.57,-24,1
1710192099,100.00,983.73,1009.04,210,5.61,5.61,-20,1
1710192400,100.00,983.76,1009.07,210,5.60,5.60,-20,1
1710192702,100.00,983.77,1009.07,210,5.53,5.53,-23,1
1710193004,100.00,983.81,1009.11,210,5.52,5.52,-20,1
1710193307,100.00,983.76,1009.06,210,5.52,5.52,-22,1
1710193608,100.00,983.79,1009.10,210,5.55,5.55,-20,1
1710193910,100.00,983.79,1009.09,210,5.52,5.52,-24,1
1710194212,100.00,983.79,1009.09,210,5.53,5.53,-24,1
1710194514,100.00,983.84,1009.14,210,5.48,5.48,-20,1
1710194815,100.00,983.80,1009.10,210,5.53,5.53,-20,1
1710195118,100.00,983.77,1009.07,210,5.53,5.53,-20,1
1710195420,100.00,983.70,1009.00,210,5.60,5.60,-23,1
1710195722,100.00,983.73,1009.04,210,5.66,5.66,-23,1
1710196024,100.00,983.71,1009.01,210,5.62,5.62,-20,1
1710196326,100.00,983.70,1009.00,210,5.62,5.62,-20,1
1710196628,100.00,983.66,1008.96,210,5.65,5.65,-24,1
1710196930,100.00,983.60,1008.90,210,5.63,5.63,-21,1
1710197231,100.00,983.54,1008.84,210,5.65,5.65,-20,1
1710197533,100.00,983.54,1008.84,210,5.64,5.64,-25,1
1710197835,100.00,983.52,1008.82,210,5.65,5.65,-20,1
1710198137,100.00,983.43,1008.74,210,5.64,5.64,-20,1
1710198439,100.00,983.48,1008.78,210,5.68,5.68,-20,1
1710198743,100.00,983.54,1008.84,210,5.67,5.67,-24,1
1710199045,100.00,983.54,1008.84,210,5.64,5.64,-21,1
1710199347,100.00,983.55,1008.85,210,5.65,5.65,-23,1
1710199649,100.00,983.53,1008.83,210,5.67,5.67,-20,1
1710199950,100.00,983.55,1008.85,210,5.75,5.75,-20,1
1710200252,100.00,983.52,1008.82,210,5.69,5.69,-20,1
1710200553,100.00,983.49,1008.79,210,5.59,5.59,-20,1
1710200855,100.00,983.50,1008.80,210,5.70,5.70,-20,1
1710201157,100.00,983.53,1008.83,210,5.66,5.66,-24,1
1710201459,100.00,983.51,1008.81,210,5.66,5.66,-20,1
1710201761,100.00,983.53,1008.83,210,5.66,5.66,-24,1
1710202063,100.00,983.47,1008.77,210,5.79,5.79,-20,1
1710202367,100.00,983.45,1008.75,210,5.77,5.77,-20,1
1710202668,100.00,983.44,1008.74,210,5.73,5.73,-21,1
1710202970,100.00,983.41,1008.71,210,5.73,5.73,-20,1
1710203272,100.00,983.36,1008.66,210,5.75,5.75,-20,1
1710203573,100.00,983.35,1008.66,210,5.74,5.74,-23,1
1710203875,100.00,983.34,1008.64,210,5.75,5.75,-20,1
1710204177,100.00,983.39,1008.69,210,5.78,5.78,-20,1
1710204479,100.00,983.37,1008.68,210,5.73,5.73,-20,1
1710204781,100.00,983.36,1008.66,210,5.74,5.74,-22,1
1710205083,100.00,983.29,1008.59,210,5.78,5.78,-20,1
1710205385,100.00,983.32,1008.62,210,5.74,5.74,-23,1
1710205687,100.00,983.29,1008.59,210,5.76,5.76,-21,1
1710205991,100.00,983.28,1008.58,210,5.82,5.82,-24,1
1710206292,100.00,983.26,1008.56,210,5.74,5.74,-20,1
1710206595,100.00,983.29,1008.59,210,5.77,5.77,-25,1
1710206897,100.00,983.30,1008.60,210,5.76,5.76,-20,1
1710207198,100.00,983.30,1008.60,210,5.75,5.75,-25,1
1710207500,100.00,983.30,1008.60,210,5.79,5.79,-21,1
1710207801,100.00,983.30,1008.60,210,5.80,5.80,-20,1
1710208103,100.00,983.30,1008.60,210,5.82,5.82,-20,1
1710208405,100.00,983.30,1008.60,210,5.83,5.83,-20,1
1710208707,100.00,983.29,1008.59,210,5.77,5.77,-20,1
1710209008,100.00,983.24,1008.55,210,5.78,5.78,-24,1
1710209310,100.00,983.26,1008.57,210,5.78,5.78,-20,1
1710209614,100.00,983.27,1008.57,210,5.68,5.68,-24,1
1710209916,100.00,983.25,1008.55,210,5.77,5.77,-24,1
1710210218,100.00,983.24,1008.54,210,5.79,5.79,-22,1
1710210519,100.00,983.22,1008.52,210,5.77,5.77,-20,1
1710210820,100.00,983.21,1008.51,210,5.72,5.72,-20,1
1710211121,100.00,983.20,1008.50,210,5.70,5.70,-27,1
1710211423,100.00,983.16,1008.47,210,5.71,5.71,-20,1
1710212028,100.00,983.14,1008.44,210,5.72,5.72,-23,1
1710212329,100.00,983.13,1008.43,210,5.71,5.71,-20,1
1710212632,100.00,983.09,1008.39,210,5.80,5.80,-24,1
1710212934,100.00,983.07,1008.37,210,5.70,5.70,-23,1
1710213238,100.00,983.04,1008.34,210,5.72,5.72,-24,1
1710213540,100.00,983.04,1008.34,210,5.71,5.71,-23,1
1710213842,100.00,983.03,1008.33,210,5.73,5.73,-20,1
1710214144,100.00,983.04,1008.34,210,5.73,5.73,-24,1
1710214446,100.00,983.03,1008.33,210,5.73,5.73,-23,1
1710214749,100.00,983.09,1008.39,210,5.71,5.71,-24,1
1710215050,100.00,983.08,1008.39,210,5.68,5.68,-20,1
1710215353,100.00,983.11,1008.41,210,5.68,5.68,-24,1
1710215654,100.00,982.98,1008.28,210,5.71,5.71,-20,1
1710216259,100.00,982.98,1008.28,210,5.69,5.69,-20,1
1710216561,100.00,982.91,1008.21,210,5.70,5.70,-20,1
1710216862,100.00,982.97,1008.27,210,5.68,5.68,-24,1
1710217165,100.00,982.97,1008.27,210,5.68,5.68,-20,1
1710217465,100.00,983.03,1008.33,210,5.72,5.72,-20,1
1710217767,100.00,982.99,1008.29,210,5.66,5.66,-20,1
1710218068,100.00,983.04,1008.34,210,5.67,5.67,-24,1
1710218371,100.00,983.05,1008.35,210,5.67,5.67,-21,1
1710218673,100.00,983.07,1008.37,210,5.66,5.66,-23,1
1710218974,100.00,983.13,1008.43,210,5.68,5.68,-20,1
1710219277,100.00,983.15,1008.45,210,5.69,5.69,-22,1
1710219578,100.00,983.23,1008.53,210,5.68,5.68,-20,1
1710219880,100.00,983.30,1008.60,210,5.73,5.73,-20,1
1710220182,100.00,983.33,1008.64,210,5.72,5.72,-20,1
1710220484,100.00,983.33,1008.63,210,5.73,5.73,-20,1
1710220786,100.00,983.33,1008.63,210,5.69,5.69,-20,1
1710221087,100.00,983.36,1008.67,210,5.75,5.75,-20,1
1710221390,100.00,983.40,1008.70,210,5.77,5.77,-23,1
1710221691,100.00,983.47,1008.78,210,5.80,5.80,-20,1
1710221993,100.00,983.56,1008.86,210,5.77,5.77,-20,1
1710222295,100.00,983.56,1008.86,210,5.72,5.72,-20,1
1710222596,100.00,983.55,1008.85,210,5.79,5.79,-20,1
1710222898,100.00,983.59,1008.89,210,5.75,5.75,-20,1
1710223200,100.00,983.59,1008.89,210,5.77,5.77,-20,1
1710223501,100.00,983.60,1008.90,210,5.79,5.79,-20,1
1710223803,100.00,983.41,1008.71,210,5.78,5.78,-20,1
1710224107,100.00,983.66,1008.96,210,5.78,5.78,-23,1
1710224709,100.00,983.72,1009.02,210,5.78,5.78,-20,1
1710225011,100.00,983.75,1009.05,210,5.85,5.85,-20,1
1710225312,100.00,983.76,1009.06,210,5.85,5.85,-20,1
1710225615,100.00,983.83,1009.13,210,5.89,5.89,-24,1
1710225916,100.00,983.85,1009.15,210,5.93,5.93,-20,1
1710226219,100.00,983.87,1009.17,210,5.97,5.97,-24,1
1710226520,100.00,983.91,1009.21,210,5.92,5.92,-20,1
1710226822,100.00,983.93,1009.23,210,6.01,6.01,-20,1
1710227124,100.00,983.98,1009.28,210,5.97,5.97,-20,1
1710227425,100.00,983.94,1009.24,210,6.08,6.08,-21,1
1710227729,100.00,983.97,1009.27,210,6.13,6.13,-20,1
1710228030,100.00,983.97,1009.27,210,6.18,6.18,-21,1
1710228636,100.00,984.04,1009.34,210,5.79,5.79,-24,1
1710228937,100.00,984.00,1009.30,210,6.21,6.21,-21,1
1710229239,100.00,984.06,1009.36,210,6.24,6.24,-22,1
1710229541,100.00,984.03,1009.33,210,6.26,6.26,-25,1
1710229843,100.00,984.06,1009.36,210,6.33,6.33,-25,1
1710230448,100.00,984.03,1009.33,210,6.44,6.44,-26,1
1710230750,100.00,984.06,1009.37,210,6.52,6.52,-22,1
1710231052,100.00,984.06,1009.36,210,6.59,6.59,-25,1
1710231356,100.00,984.07,1009.37,210,6.72,6.72,-21,1
1710231658,100.00,984.12,1009.42,210,6.84,6.84,-21,1
1710231960,100.00,984.15,1009.45,210,6.81,6.81,-21,1
1710232262,100.00,984.18,1009.48,210,6.98,6.98,-22,1
1710232564,100.00,984.36,1009.66,210,6.07,6.07,-23,1
1710232866,100.00,984.26,1009.56,210,6.91,6.91,-22,1
1710233168,100.00,984.25,1009.55,210,7.01,7.01,-23,1
1710233470,100.00,984.30,1009.60,210,7.08,7.08,-21,1
1710233771,100.00,984.33,1009.63,210,7.11,7.11,-22,1
1710234073,100.00,984.34,1009.64,210,7.10,7.10,-22,1
1710234375,100.00,984.31,1009.61,210,7.09,7.09,-25,1
1710234678,100.00,984.37,1009.67,210,7.15,7.16,-24,1
1710234980,100.00,984.35,1009.65,210,7.18,7.19,-21,1
1710235282,100.00,984.31,1009.61,210,7.25,7.26,-22,1
1710235584,100.00,984.45,1009.75,210,7.28,7.29,-25,1
1710235886,100.00,984.45,1009.75,210,7.36,7.37,-23,1
1710236188,100.00,984.47,1009.77,210,7.42,7.43,-25,1
1710236489,100.00,984.46,1009.76,210,7.40,7.41,-21,1
1710236791,100.00,984.51,1009.81,210,7.43,7.44,-21,1
1710237093,100.00,984.53,1009.83,210,7.47,7.48,-22,1
1710237394,100.00,984.55,1009.86,210,7.57,7.58,-23,1
1710237696,100.00,984.55,1009.85,210,7.51,7.52,-21,1
1710237998,100.00,984.59,1009.89,210,7.61,7.62,-22,1
1710238300,100.00,984.50,1009.80,210,7.64,7.65,-22,1
1710238604,100.00,984.61,1009.91,210,7.84,7.85,-26,1
1710238905,100.00,984.62,1009.92,210,7.89,7.90,-22,1
1710239208,100.00,984.59,1009.89,210,7.87,7.88,-27,1
1710239509,100.00,984.59,1009.90,210,7.92,7.93,-22,1
1710239811,100.00,984.58,1009.88,210,7.99,8.00,-26,1
1710240114,100.00,984.58,1009.88,210,8.05,8.06,-27,1
1710240416,100.00,984.56,1009.87,210,8.10,8.11,-24,1
1710240717,100.00,984.59,1009.89,210,8.13,8.14,-23,1
1710241019,100.00,984.60,1009.90,210,8.22,8.23,-22,1
1710241321,100.00,984.60,1009.90,210,8.10,8.11,-27,1
1710241622,100.00,984.62,1009.92,210,8.03,8.04,-22,1
1710241924,100.00,984.18,1009.48,210,7.97,7.98,-22,1
1710242228,100.00,984.38,1009.68,210,8.06,8.07,-21,1
1710242530,100.00,984.61,1009.91,210,8.03,8.04,-22,1
1710242832,100.00,984.62,1009.92,210,8.01,8.02,-25,1
1710243134,100.00,984.57,1009.87,210,8.12,8.13,-25,1
1710243435,100.00,984.61,1009.92,210,8.21,8.22,-21,1
1710243737,100.00,984.00,1009.30,210,8.03,8.04,-24,1
1710244039,100.00,984.58,1009.88,210,7.95,7.96,-20,1
1710244341,100.00,984.54,1009.85,210,8.05,8.06,-24,1
1710244643,100.00,984.55,1009.85,210,8.06,8.07,-31,1
1710245245,100.00,984.61,1009.91,210,7.92,7.93,-21,1
1710245547,100.00,984.64,1009.94,210,7.82,7.83,-22,1
1710245849,100.00,984.61,1009.91,210,7.73,7.74,-21,1
1710246151,100.00,984.65,1009.95,210,7.68,7.69,-21,1
1710246452,100.00,984.63,1009.93,210,7.72,7.73,-20,1
1710246755,100.00,984.61,1009.91,210,7.89,7.90,-24,1
1710247056,100.00,984.54,1009.84,210,7.91,7.92,-21,1
1710247359,100.00,984.62,1009.92,210,8.05,8.06,-25,1
1710247661,100.00,984.63,1009.93,210,8.08,8.09,-24,1
1710247963,100.00,984.59,1009.89,210,8.17,8.18,-25,1
1710248565,100.00,984.64,1009.94,210,8.06,8.07,-21,1
1710248867,100.00,984.66,1009.96,210,8.07,8.08,-20,1
1710249170,100.00,984.65,1009.95,210,8.19,8.20,-22,1
1710249473,100.00,984.69,1009.99,210,8.11,8.12,-21,1
1710249775,100.00,984.73,1010.03,210,8.17,8.18,-21,1
1710250077,100.00,984.71,1010.01,210,8.25,8.26,-21,1
1710250378,100.00,984.77,1010.07,210,8.20,8.21,-20,1
1710250680,100.00,984.84,1010.14,210,8.17,8.18,-24,1
1710250983,100.00,984.84,1010.14,210,8.07,8.08,-23,1
1710251284,100.00,984.87,1010.17,210,7.93,7.94,-20,1
1710251586,100.00,984.72,1010.02,210,7.81,7.82,-23,1
1710251888,100.00,984.91,1010.21,210,7.84,7.85,-20,1
1710252190,100.00,984.89,1010.19,210,7.84,7.85,-20,1
1710252492,100.00,984.95,1010.25,210,7.67,7.68,-20,1
1710252793,100.00,984.93,1010.23,210,7.64,7.65,-28,1
1710253094,100.00,984.91,1010.21,210,7.60,7.61,-20,1
1710253395,100.00,984.97,1010.27,210,7.56,7.57,-21,1
1710253697,100.00,984.99,1010.29,210,7.61,7.62,-22,1
1710253999,100.00,985.02,1010.33,210,7.63,7.64,-21,1
1710254300,100.00,985.11,1010.41,210,7.61,7.62,-20,1
1710254602,100.00,985.04,1010.34,210,7.56,7.57,-21,1
1710254906,100.00,985.16,1010.46,210,7.52,7.53,-24,1
1710255209,100.00,985.14,1010.44,210,7.51,7.52,-24,1
1710255510,100.00,985.13,1010.43,210,7.36,7.37,-24,1
1710255813,100.00,985.16,1010.46,210,7.45,7.46,-24,1
1710256115,100.00,985.23,1010.53,210,7.42,7.43,-24,1
1710256417,100.00,985.30,1010.60,210,7.35,7.36,-24,1
1710256723,100.00,985.29,1010.59,210,7.35,7.36,-23,1
1710257025,100.00,985.30,1010.61,210,7.26,7.27,-20,1
1710257327,100.00,985.30,1010.60,210,7.24,7.25,-22,1
1710257629,100.00,985.29,1010.59,210,7.21,7.22,-21,1
1710257931,100.00,985.30,1010.61,210,7.17,7.18,-20,1
1710258232,100.00,985.36,1010.66,210,7.02,7.02,-20,1
1710258534,100.00,985.36,1010.66,210,7.17,7.18,-20,1
1710258835,100.00,985.40,1010.70,210,7.12,7.13,-20,1
1710259137,100.00,985.43,1010.73,210,7.03,7.03,-20,1
1710259439,100.00,985.11,1010.41,210,7.04,7.04,-20,1
1710259741,100.00,985.45,1010.75,210,7.07,7.07,-19,1
1710260042,100.00,985.48,1010.78,210,7.21,7.22,-20,1
1710260347,100.00,985.58,1010.88,210,7.37,7.38,-24,1
1710260648,100.00,985.63,1010.93,210,7.00,7.00,-20,1
1710260950,100.00,985.61,1010.91,210,7.04,7.04,-21,1
1710261252,100.00,985.64,1010.94,210,6.81,6.81,-21,1
1710261554,100.00,985.71,1011.01,210,6.88,6.88,-24,1
1710261856,100.00,985.75,1011.06,210,6.71,6.71,-25,1
1710262159,100.00,985.74,1011.04,210,6.58,6.58,-25,1
1710262461,100.00,985.77,1011.07,210,6.60,6.60,-22,1
1710262763,100.00,985.81,1011.11,210,6.65,6.65,-21,1
1710263065,100.00,985.84,1011.14,210,6.56,6.56,-21,1
1710263366,100.00,985.87,1011.18,210,6.50,6.50,-22,1
1710263670,100.00,985.89,1011.20,210,6.45,6.45,-21,1
1710263974,100.00,985.93,1011.23,210,6.43,6.43,-21,1
1710264276,100.00,985.95,1011.25,210,6.47,6.47,-25,1
1710264578,100.00,985.96,1011.26,210,6.44,6.44,-22,1
1710264880,100.00,985.98,1011.28,210,6.41,6.41,-21,1
1710265182,100.00,985.98,1011.28,210,6.41,6.41,-26,1
1710265484,100.00,986.01,1011.31,210,6.42,6.42,-25,1
1710265786,100.00,986.06,1011.36,210,6.42,6.42,-26,1
1710266088,100.00,986.07,1011.37,210,6.43,6.43,-21,1
1710266390,100.00,986.08,1011.38,210,6.40,6.40,-26,1
1710266692,100.00,986.07,1011.37,210,6.55,6.55,-21,1
1710266994,100.00,986.17,1011.47,210,6.41,6.41,-22,1
1710267295,100.00,986.19,1011.49,210,6.33,6.33,-21,1
1710267599,100.00,986.23,1011.53,210,6.27,6.27,-21,1
1710267900,100.00,986.24,1011.54,210,6.27,6.27,-21,1
1710268202,100.00,986.24,1011.54,210,6.24,6.24,-26,1
1710268505,100.00,986.33,1011.63,210,6.34,6.34,-26,1
1710268806,100.00,986.36,1011.67,210,6.27,6.27,-22,1
1710269108,100.00,986.35,1011.66,210,6.32,6.32,-21,1
1710269410,100.00,986.27,1011.57,210,6.31,6.31,-27,1
1710269712,100.00,986.45,1011.75,210,6.27,6.27,-21,1
1710270013,100.00,986.52,1011.82,210,6.26,6.26,-22,1
1710270315,100.00,986.52,1011.82,210,6.27,6.27,-26,1
1710270618,100.00,986.56,1011.86,210,6.28,6.28,-26,1
1710270919,100.00,986.55,1011.85,210,6.31,6.31,-27,1
1710271222,100.00,986.56,1011.87,210,6.31,6.31,-20,1
1710271524,100.00,986.59,1011.89,210,6.25,6.25,-21,1
1710271827,100.00,986.55,1011.85,210,6.26,6.26,-20,1
1710272129,100.00,986.55,1011.85,210,6.32,6.32,-24,1
1710272431,100.00,986.55,1011.85,210,6.27,6.27,-25,1
1710272732,100.00,986.56,1011.86,210,6.33,6.33,-20,1
1710273034,100.00,986.52,1011.82,210,6.22,6.22,-20,1
1710273334,100.00,986.54,1011.84,210,6.19,6.19,-21,1
1710273636,100.00,986.58,1011.88,210,6.18,6.18,-21,1
1710273937,100.00,986.57,1011.87,210,6.24,6.24,-22,1
1710274239,100.00,986.61,1011.91,210,6.19,6.19,-25,1
1710274541,100.00,986.68,1011.98,210,5.95,5.95,-26,1
1710274845,100.00,986.68,1011.98,210,5.89,5.89,-21,1
1710275147,100.00,986.67,1011.97,210,5.80,5.80,-25,1
1710275449,100.00,986.74,1012.04,210,5.72,5.72,-25,1
1710275751,100.00,986.75,1012.06,210,5.71,5.71,-27,1
1710276053,100.00,986.71,1012.02,210,5.78,5.78,-21,1
1710276355,100.00,986.75,1012.06,210,5.84,5.84,-25,1
1710276657,100.00,986.82,1012.12,210,5.77,5.77,-22,1
1710277261,100.00,986.85,1012.15,210,5.49,5.49,-22,1
1710277563,100.00,986.84,1012.14,210,5.42,5.42,-21,1
1710277864,100.00,986.87,1012.17,210,5.39,5.39,-23,1
1710278166,100.00,986.88,1012.18,210,5.36,5.36,-21,1
1710278471,100.00,986.86,1012.16,210,5.38,5.38,-21,1
1710278773,100.00,986.85,1012.16,210,5.34,5.34,-25,1
1710279075,100.00,986.86,1012.16,210,5.42,5.42,-21,1
1710279377,100.00,986.88,1012.18,210,5.34,5.34,-27,1
1710279678,100.00,986.92,1012.23,210,5.37,5.37,-21,1
1710279979,100.00,986.97,1012.27,210,5.32,5.32,-21,1
1710280280,100.00,986.99,1012.29,210,5.12,5.12,-21,1
1710280581,100.00,987.00,1012.30,210,4.98,4.98,-21,1
1710280883,100.00,987.01,1012.31,210,4.94,4.94,-20,1
1710281185,100.00,987.06,1012.36,210,4.95,4.95,-20,1
1710281486,100.00,987.12,1012.43,210,4.87,4.87,-24,1
1710281788,100.00,987.16,1012.46,210,4.92,4.92,-20,1
1710282092,100.00,987.20,1012.50,210,5.00,5.00,-25,1
1710282393,100.00,987.19,1012.50,210,5.01,5.01,-25,1
1710282695,100.00,987.24,1012.54,210,4.87,4.87,-26,1
1710282997,100.00,987.23,1012.54,210,4.89,4.89,-20,1
1710283298,100.00,987.24,1012.54,210,4.90,4.90,-20,1
1710283600,100.00,987.25,1012.55,210,4.89,4.89,-20,1
1710283902,100.00,987.28,1012.58,210,4.87,4.87,-20,1
1710284203,100.00,987.28,1012.58,210,4.80,4.80,-20,1
1710284505,100.00,987.28,1012.58,210,4.88,4.88,-21,1
1710284807,100.00,987.29,1012.59,210,4.93,4.93,-20,1
1710285109,100.00,987.29,1012.59,210,4.91,4.91,-24,1
1710285411,100.00,987.29,1012.59,210,4.77,4.77,-24,1
1710285715,100.00,987.30,1012.60,210,4.68,4.68,-25,1
1710286017,100.00,987.33,1012.64,210,4.65,4.65,-25,1
1710286319,100.00,987.32,1012.62,210,4.72,4.72,-25,1
1710286621,100.00,987.41,1012.72,210,4.64,4.64,-20,1
1710286923,100.00,987.39,1012.69,210,4.67,4.67,-23,1
1710287225,100.00,987.40,1012.70,210,4.65,4.65,-25,1
1710287527,100.00,987.47,1012.77,210,4.65,4.65,-25,1
1710287829,100.00,987.45,1012.75,210,4.59,4.59,-20,1
1710288131,100.00,987.45,1012.75,210,4.57,4.57,-29,1
1710288432,100.00,987.46,1012.76,210,4.57,4.57,-27,1
1710288733,100.00,987.44,1012.74,210,4.58,4.58,-25,1
1710289034,100.00,987.46,1012.76,210,4.56,4.56,-26,1
1710289337,100.00,987.44,1012.75,210,4.59,4.59,-26,1
1710289638,100.00,987.47,1012.77,210,4.58,4.58,-30,1
1710289940,100.00,987.49,1012.79,210,4.58,4.58,-26,1
1710290242,100.00,987.44,1012.75,210,4.57,4.57,-26,1
1710290544,100.00,987.44,1012.74,210,4.51,4.51,-30,1
1710290845,100.00,987.43,1012.73,210,4.46,4.46,-25,1
1710291148,100.00,987.44,1012.74,210,4.49,4.49,-27,1
1710291449,100.00,987.43,1012.73,210,4.46,4.46,-21,1
1710291751,100.00,987.49,1012.79,210,4.43,4.43,-22,1
1710292052,100.00,987.48,1012.78,210,4.44,4.44,-21,1
1710292354,100.00,987.51,1012.81,210,4.44,4.44,-22,1
1710292655,100.00,987.48,1012.79,210,4.46,4.46,-22,1
1710292959,100.00,987.45,1012.75,210,4.43,4.43,-21,1
1710293261,100.00,987.47,1012.77,210,4.47,4.47,-22,1
1710293563,100.00,987.47,1012.77,210,4.48,4.48,-21,1
1710293865,100.00,987.42,1012.72,210,4.48,4.48,-26,1
1710294166,100.00,987.46,1012.76,210,4.45,4.45,-21,1
1710294468,100.00,987.43,1012.73,210,4.44,4.44,-21,1
1710294770,100.00,987.46,1012.76,210,4.42,4.42,-26,1
1710295072,100.00,987.43,1012.73,210,4.44,4.44,-21,1
1710295374,100.00,987.42,1012.72,210,4.48,4.48,-26,1
1710295675,100.00,987.43,1012.74,210,4.40,4.40,-21,1
1710295977,100.00,987.42,1012.73,210,4.47,4.47,-26,1
1710296280,100.00,987.48,1012.79,210,4.56,4.56,-25,1
1710296583,100.00,987.43,1012.74,210,4.48,4.48,-21,1
1710296885,100.00,987.48,1012.78,210,4.50,4.50,-24,1
1710297187,100.00,987.43,1012.74,210,4.49,4.49,-21,1
1710297488,100.00,987.51,1012.81,210,4.46,4.46,-21,1
1710297790,100.00,987.60,1012.90,210,4.41,4.41,-20,1
1710298092,100.00,987.65,1012.96,210,4.35,4.35,-20,1
1710298393,100.00,987.70,1013.00,210,4.31,4.31,-20,1
1710298695,100.00,987.72,1013.02,210,4.36,4.36,-21,1
1710298997,100.00,987.75,1013.06,210,4.37,4.37,-25,1
1710299299,100.00,987.74,1013.04,210,4.41,4.41,-20,1
1710299600,100.00,987.77,1013.07,210,4.39,4.39,-20,1
1710299902,100.00,987.76,1013.06,210,4.40,4.40,-24,1
1710300206,100.00,987.79,1013.09,210,4.37,4.37,-20,1
1710300508,100.00,987.74,1013.04,210,4.35,4.35,-24,1
1710300810,100.00,987.75,1013.05,210,4.38,4.38,-26,1
1710301112,100.00,987.78,1013.08,210,4.35,4.35,-20,1
1710301413,100.00,987.81,1013.11,210,4.35,4.35,-20,1
1710301715,100.00,987.82,1013.12,210,4.28,4.28,-20,1
1710302017,100.00,987.88,1013.19,210,4.33,4.33,-20,1
1710302319,100.00,987.91,1013.21,210,4.32,4.32,-20,1
1710302621,100.00,987.94,1013.24,210,4.29,4.29,-21,1
1710302923,100.00,987.95,1013.25,210,4.31,4.31,-21,1
1710303225,100.00,987.95,1013.25,210,4.33,4.33,-25,1
1710303526,100.00,987.94,1013.24,210,4.31,4.31,-21,1
1710303830,100.00,987.99,1013.29,210,4.24,4.24,-20,1
1710304132,100.00,988.06,1013.37,210,4.22,4.22,-25,1
1710304433,100.00,988.04,1013.34,210,4.32,4.32,-21,1
1710304735,100.00,988.04,1013.34,210,4.32,4.32,-20,1
1710305037,100.00,988.08,1013.38,210,4.53,4.53,-25,1
1710305339,100.00,988.09,1013.39,210,4.31,4.31,-21,1
1710305641,100.00,988.09,1013.39,210,4.31,4.31,-21,1
1710305942,100.00,988.18,1013.48,210,4.25,4.25,-20,1
1710306245,100.00,988.21,1013.51,210,4.16,4.16,-25,1
1710306546,100.00,988.20,1013.50,210,4.19,4.19,-21,1
1710306848,100.00,988.26,1013.56,210,4.17,4.17,-20,1
1710307149,100.00,988.27,1013.57,210,4.10,4.10,-25,1
1710307451,100.00,988.26,1013.56,210,4.10,4.10,-24,1
1710307755,100.00,988.28,1013.58,210,4.08,4.08,-19,1
1710308057,100.00,988.33,1013.63,210,4.16,4.16,-23,1
1710308359,100.00,988.38,1013.68,210,4.18,4.18,-19,1
1710308661,100.00,988.45,1013.75,210,4.11,4.11,-19,1
1710308963,100.00,988.46,1013.76,210,4.05,4.05,-23,1
1710309264,100.00,988.45,1013.75,210,4.12,4.12,-23,1
1710309566,100.00,988.46,1013.76,210,3.96,3.96,-19,1
1710309868,100.00,988.48,1013.79,210,4.09,4.09,-19,1
1710310169,100.00,988.58,1013.88,210,4.14,4.14,-19,1
1710310471,100.00,988.63,1013.93,210,4.25,4.25,-19,1
1710310773,100.00,988.68,1013.98,210,4.33,4.33,-19,1
1710311076,100.00,988.73,1014.03,210,4.39,4.39,-21,1
1710311378,100.00,988.82,1014.12,210,4.48,4.48,-19,1
1710311679,100.00,988.86,1014.17,210,4.42,4.42,-20,1
1710311981,100.00,988.81,1014.11,210,4.19,4.19,-20,1
1710312282,100.00,988.93,1014.23,210,4.40,4.40,-24,1
1710312584,100.00,988.97,1014.27,210,4.32,4.32,-20,1
1710312884,100.00,989.00,1014.30,210,4.43,4.43,-20,1
1710313186,100.00,989.05,1014.35,210,4.49,4.49,-20,1
1710313487,100.00,989.13,1014.43,210,4.34,4.34,-21,1
1710313790,100.00,989.15,1014.45,210,4.51,4.51,-21,1
1710314092,100.00,989.20,1014.50,210,4.60,4.60,-25,1
1710314394,100.00,989.26,1014.56,210,4.66,4.66,-25,1
1710314696,100.00,989.27,1014.57,210,4.67,4.67,-21,1
1710314998,100.00,989.33,1014.64,210,5.10,5.10,-24,1
1710315300,100.00,989.36,1014.66,210,5.19,5.19,-25,1
1710315603,100.00,989.33,1014.63,210,5.26,5.26,-24,1
1710315905,100.00,989.35,1014.65,210,5.01,5.01,-24,1
1710316207,100.00,989.37,1014.67,210,5.12,5.12,-20,1
1710316509,100.00,989.40,1014.70,210,5.33,5.33,-24,1
1710316811,100.00,989.45,1014.75,210,5.57,5.57,-21,1
1710317114,100.00,989.47,1014.77,210,5.48,5.48,-24,1
1710317416,100.00,989.50,1014.80,210,5.57,5.57,-20,1
1710317718,100.00,989.54,1014.84,210,5.58,5.58,-23,1
1710318020,100.00,989.59,1014.89,210,5.65,5.65,-21,1
1710318325,100.00,989.63,1014.93,210,5.70,5.70,-25,1
1710318628,100.00,989.62,1014.92,210,5.58,5.58,-25,1
1710318928,100.00,989.60,1014.90,210,5.98,5.98,-20,1
1710319230,100.00,989.60,1014.90,210,5.77,5.77,-21,1
1710319531,100.00,989.64,1014.94,210,5.67,5.67,-20,1
1710319833,100.00,989.52,1014.83,210,5.60,5.60,-20,1
1710320135,100.00,989.72,1015.02,210,5.42,5.42,-24,1
1710320437,100.00,989.69,1014.99,210,5.39,5.39,-25,1
1710320739,100.00,989.71,1015.01,210,5.08,5.08,-20,1
1710321042,100.00,989.74,1015.04,210,5.56,5.56,-25,1
1710321343,100.00,989.81,1015.11,210,5.38,5.38,-21,1
1710321645,100.00,989.85,1015.15,210,5.69,5.69,-20,1
1710321947,100.00,989.80,1015.10,210,5.53,5.53,-20,1
1710322249,100.00,989.85,1015.15,210,5.67,5.67,-25,1
1710322551,100.00,989.91,1015.22,210,5.67,5.67,-20,1
1710322854,100.00,989.96,1015.26,210,5.88,5.88,-24,1
1710323156,100.00,990.02,1015.32,210,5.98,5.98,-21,1
1710323458,100.00,990.00,1015.30,210,6.10,6.10,-20,1
1710323759,100.00,990.08,1015.38,210,5.95,5.95,-20,1
1710324061,100.00,990.14,1015.44,210,6.12,6.12,-20,1
1710324363,100.00,990.20,1015.51,210,6.69,6.69,-24,1
1710324666,100.00,990.19,1015.50,210,6.84,6.84,-23,1
1710324968,100.00,990.10,1015.40,210,6.93,6.93,-24,1
1710325270,100.00,990.13,1015.43,210,7.14,7.15,-24,1
1710325575,100.00,990.14,1015.45,210,7.28,7.29,-25,1
1710325877,100.00,990.21,1015.51,210,7.02,7.02,-20,1
1710326178,100.00,990.26,1015.56,210,7.50,7.51,-21,1
1710326480,100.00,990.32,1015.62,210,7.60,7.61,-20,1
1710326782,100.00,990.35,1015.65,210,7.40,7.41,-23,1
1710327084,100.00,990.32,1015.63,210,7.63,7.64,-23,1
1710327386,100.00,990.34,1015.64,210,7.85,7.86,-20,1
1710327689,100.00,990.35,1015.65,210,7.85,7.86,-24,1
1710327991,100.00,990.27,1015.57,210,7.76,7.77,-23,1
1710328293,100.00,990.25,1015.56,210,8.05,8.06,-23,1
1710328595,100.00,990.31,1015.61,210,7.91,7.92,-23,1
1710328897,100.00,990.23,1015.53,210,7.92,7.93,-24,1
1710329201,100.00,990.24,1015.54,210,7.91,7.92,-23,1
1710329503,100.00,989.92,1015.22,210,8.51,8.52,-23,1
1710329805,100.00,990.03,1015.33,210,9.08,9.09,-23,1
1710330107,100.00,990.06,1015.36,210,8.46,8.47,-21,1
1710330409,100.00,990.03,1015.33,210,8.82,8.83,-20,1
1710330710,100.00,990.00,1015.30,210,8.68,8.69,-20,1
1710331012,100.00,989.97,1015.27,210,8.86,8.87,-20,1
1710331314,100.00,990.03,1015.33,210,9.72,9.73,-20,1
1710331616,100.00,989.97,1015.27,210,9.02,9.03,-23,1
1710331918,100.00,989.93,1015.23,210,8.87,8.88,-22,1
1710332220,100.00,989.93,1015.23,210,9.14,9.15,-24,1
1710332522,100.00,989.84,1015.14,210,8.59,8.60,-22,1
1710332827,100.00,989.89,1015.19,210,8.98,8.99,-24,1
1710333129,100.00,989.88,1015.18,210,8.66,8.67,-24,1
1710333431,100.00,989.83,1015.13,210,8.72,8.73,-24,1
1710333733,100.00,989.74,1015.04,210,8.92,8.93,-25,1
1710334035,100.00,989.81,1015.11,210,8.83,8.84,-25,1
1710334338,100.00,989.75,1015.06,210,9.07,9.08,-25,1
1710334639,100.00,989.78,1015.08,210,9.95,9.96,-21,1
1710334940,99.48,989.84,1015.14,210,9.54,9.47,-21,1
1710335241,100.00,989.85,1015.15,210,9.97,9.98,-21,1
1710335543,100.00,989.85,1015.15,210,9.38,9.39,-20,1
1710335845,98.92,989.84,1015.14,210,11.18,11.03,-21,1
1710336146,97.95,989.91,1015.21,210,10.78,10.48,-21,1
1710336450,97.90,989.98,1015.29,210,9.97,9.66,-20,1
1710336752,100.00,989.97,1015.27,210,9.31,9.32,-25,1
1710337054,98.81,989.97,1015.27,210,10.06,9.89,-24,1
1710337356,99.80,989.95,1015.25,210,9.60,9.58,-24,1
1710337659,100.00,989.93,1015.23,210,10.66,10.67,-24,1
1710337961,97.94,989.87,1015.17,210,10.55,10.25,-21,1
1710338262,97.02,989.94,1015.25,210,10.60,10.15,-21,1
1710338564,96.15,989.95,1015.25,210,10.42,9.84,-24,1
1710338868,96.12,989.94,1015.24,210,10.46,9.88,-20,1
1710339170,98.55,989.95,1015.25,210,9.70,9.49,-24,1
1710339473,98.54,989.96,1015.26,210,9.26,9.05,-24,1
1710339775,95.12,989.98,1015.28,210,9.68,8.94,-21,1
1710340076,100.00,989.98,1015.28,210,9.45,9.46,-21,1
1710340378,100.00,990.00,1015.30,210,9.18,9.19,-20,1
1710340681,97.64,990.02,1015.32,210,9.10,8.75,-24,1
1710340983,100.00,989.99,1015.29,210,9.24,9.25,-25,1
1710341285,100.00,990.05,1015.35,210,8.99,9.00,-25,1
1710341588,100.00,990.08,1015.38,210,9.23,9.24,-25,1
1710341890,100.00,990.06,1015.36,210,9.67,9.68,-25,1
1710342193,97.74,990.10,1015.40,210,10.03,9.70,-24,1
1710342495,100.00,990.12,1015.42,210,9.69,9.70,-21,1
1710342796,99.07,990.13,1015.43,210,9.84,9.71,-21,1
1710343098,100.00,990.13,1015.43,210,9.74,9.75,-21,1
1710343401,100.00,990.18,1015.48,210,9.82,9.83,-21,1
1710343704,100.00,990.22,1015.52,210,9.69,9.70,-23,1
1710344005,100.00,990.22,1015.52,210,9.68,9.69,-20,1
1710344308,100.00,990.22,1015.52,210,9.62,9.63,-21,1
1710344609,100.00,990.24,1015.54,210,9.66,9.67,-21,1
1710344912,100.00,990.29,1015.59,210,9.68,9.69,-24,1
1710345214,100.00,990.28,1015.58,210,9.56,9.57,-21,1
1710345516,100.00,990.25,1015.55,210,9.48,9.49,-25,1
1710345818,100.00,990.23,1015.53,210,9.47,9.48,-25,1
1710346120,100.00,990.26,1015.56,210,9.43,9.44,-25,1
1710346422,100.00,990.26,1015.56,210,9.23,9.24,-25,1
1710346724,100.00,990.35,1015.65,210,9.07,9.08,-24,1
1710347027,100.00,990.42,1015.72,210,8.95,8.96,-25,1
1710347331,100.00,990.48,1015.79,210,8.70,8.71,-25,1
1710347631,100.00,990.53,1015.83,210,8.61,8.62,-21,1
1710347933,100.00,990.56,1015.86,210,8.44,8.45,-25,1
1710348235,100.00,990.58,1015.88,210,8.39,8.40,-23,1
1710348538,100.00,990.60,1015.90,210,8.32,8.33,-21,1
1710348840,100.00,990.63,1015.93,210,8.24,8.25,-20,1
1710349141,100.00,990.63,1015.93,210,8.17,8.18,-21,1
1710349443,100.00,990.69,1015.99,210,8.08,8.09,-20,1
1710349745,100.00,990.71,1016.01,210,8.03,8.04,-24,1
1710350047,100.00,990.74,1016.04,210,7.95,7.96,-24,1
1710350350,100.00,990.80,1016.10,210,7.80,7.81,-25,1
1710350652,100.00,990.81,1016.11,210,7.74,7.75,-25,1
1710350956,100.00,990.86,1016.16,210,7.58,7.59,-26,1
1710351258,100.00,990.85,1016.15,210,7.50,7.51,-25,1
1710351560,100.00,990.93,1016.23,210,7.47,7.48,-23,1
1710351863,100.00,991.00,1016.30,210,7.37,7.38,-25,1
1710352165,100.00,991.02,1016.32,210,7.36,7.37,-25,1
1710352467,100.00,991.02,1016.32,210,7.31,7.32,-21,1
1710352770,100.00,991.00,1016.30,210,7.17,7.18,-21,1
1710353072,100.00,991.04,1016.34,210,7.11,7.11,-21,1
1710353373,100.00,991.06,1016.37,210,7.05,7.05,-21,1
1710353675,100.00,991.08,1016.38,210,7.01,7.01,-24,1
1710353978,100.00,991.10,1016.40,210,6.96,6.96,-25,1
1710354280,100.00,991.12,1016.42,210,6.90,6.90,-25,1
1710354582,100.00,991.16,1016.46,210,6.82,6.82,-24,1
1710354884,100.00,991.17,1016.47,210,6.80,6.80,-24,1
1710355187,100.00,991.12,1016.42,210,6.75,6.75,-24,1
1710355489,100.00,991.16,1016.46,210,6.74,6.74,-25,1
1710355791,100.00,991.18,1016.48,210,6.67,6.67,-25,1
1710356093,100.00,991.19,1016.49,210,6.57,6.57,-25,1
1710356395,100.00,991.21,1016.51,210,6.57,6.57,-25,1
1710356698,100.00,991.18,1016.48,210,6.51,6.51,-24,1
1710356998,100.00,991.21,1016.51,210,6.48,6.48,-22,1
1710357300,100.00,991.23,1016.53,210,6.46,6.46,-20,1
1710357601,100.00,991.19,1016.49,210,6.42,6.42,-20,1
1710357903,100.00,991.20,1016.50,210,6.34,6.34,-20,1
1710358206,100.00,991.21,1016.52,210,6.32,6.32,-20,1
1710358509,100.00,991.21,1016.51,210,6.11,6.11,-24,1
1710358811,100.00,991.25,1016.55,210,6.19,6.19,-24,1
1710359113,100.00,991.27,1016.57,210,6.15,6.15,-25,1
1710359415,100.00,991.25,1016.55,210,6.07,6.07,-24,1
1710359716,100.00,991.32,1016.62,210,6.07,6.07,-20,1
1710360019,100.00,991.32,1016.63,210,6.03,6.03,-25,1
1710360321,100.00,991.28,1016.59,210,5.93,5.93,-25,1
1710360623,100.00,991.26,1016.56,210,5.93,5.93,-24,1
1710360925,100.00,991.20,1016.51,210,5.83,5.83,-25,1
1710361227,100.00,991.23,1016.53,210,5.74,5.74,-21,1
1710361529,100.00,991.23,1016.53,210,5.69,5.69,-21,1
1710361833,100.00,991.23,1016.53,210,5.42,5.42,-25,1
1710362135,100.00,991.19,1016.49,210,5.29,5.29,-22,1
1710362436,100.00,991.13,1016.43,210,5.27,5.27,-21,1
1710362739,100.00,991.22,1016.52,210,5.18,5.18,-24,1
1710363041,100.00,991.18,1016.48,210,4.88,4.88,-21,1
1710363342,100.00,991.17,1016.48,210,4.81,4.81,-21,1
1710363644,100.00,991.25,1016.55,210,4.71,4.71,-21,1
1710363948,100.00,991.30,1016.60,210,4.52,4.52,-21,1
1710364250,100.00,991.23,1016.54,210,4.51,4.51,-25,1
1710364553,100.00,991.26,1016.56,210,4.43,4.43,-24,1
1710364854,100.00,991.22,1016.52,210,4.36,4.36,-20,1
1710365154,100.00,991.22,1016.52,210,4.34,4.34,-20,1
1710365457,100.00,991.19,1016.50,210,4.26,4.26,-21,1
1710365759,100.00,991.12,1016.43,210,4.27,4.27,-23,1
1710366059,100.00,991.33,1016.63,210,4.26,4.26,-21,1
1710366361,100.00,991.33,1016.63,210,4.29,4.29,-21,1
1710366663,100.00,991.30,1016.60,210,4.25,4.25,-21,1
1710366965,100.00,991.29,1016.59,210,4.21,4.21,-24,1
1710367267,100.00,991.26,1016.56,210,4.12,4.12,-21,1
1710367569,100.00,991.28,1016.58,210,4.10,4.10,-20,1
1710367870,100.00,991.25,1016.55,210,4.26,4.26,-20,1
1710368172,100.00,991.22,1016.52,210,4.31,4.31,-21,1
1710368474,100.00,991.19,1016.49,210,4.37,4.37,-24,1
1710368776,100.00,991.20,1016.50,210,4.41,4.41,-25,1
1710369080,100.00,991.21,1016.51,210,4.51,4.51,-25,1
1710369383,100.00,991.25,1016.55,210,4.52,4.52,-25,1
1710369685,100.00,991.24,1016.54,210,4.52,4.52,-24,1
1710369986,100.00,991.28,1016.58,210,4.47,4.47,-22,1
1710370288,100.00,991.28,1016.59,210,4.47,4.47,-25,1
1710370591,100.00,991.19,1016.49,210,4.48,4.48,-24,1
1710370893,100.00,991.19,1016.50,210,4.52,4.52,-23,1
1710371195,100.00,991.17,1016.47,210,4.50,4.50,-24,1
1710371497,100.00,991.18,1016.48,210,4.58,4.58,-21,1
1710371798,100.00,991.18,1016.48,210,4.64,4.64,-20,1
1710372100,100.00,991.17,1016.47,210,4.63,4.63,-20,1
1710372402,100.00,991.18,1016.49,210,4.66,4.66,-22,1
1710372707,100.00,991.13,1016.43,210,4.66,4.66,-24,1
1710373009,100.00,991.10,1016.40,210,4.66,4.66,-21,1
1710373311,100.00,991.08,1016.38,210,4.67,4.67,-23,1
1710373613,100.00,991.07,1016.37,210,4.64,4.64,-23,1
1710373915,100.00,991.11,1016.41,210,4.62,4.62,-23,1
1710374217,100.00,991.08,1016.39,210,4.67,4.67,-20,1
1710374519,100.00,991.09,1016.39,210,4.74,4.74,-23,1
1710375124,100.00,991.01,1016.31,210,4.63,4.63,-24,1
1710375427,100.00,991.01,1016.31,210,4.60,4.60,-23,1
1710375728,100.00,991.00,1016.31,210,4.66,4.66,-20,1
1710376030,100.00,990.98,1016.28,210,4.69,4.69,-20,1
1710376332,100.00,990.90,1016.20,210,4.60,4.60,-20,1
1710376634,100.00,990.84,1016.14,210,4.56,4.56,-22,1
1710376936,100.00,990.84,1016.15,210,4.46,4.46,-23,1
1710377239,100.00,990.87,1016.17,210,4.39,4.39,-23,1
1710377541,100.00,990.89,1016.19,210,4.36,4.36,-22,1
1710377843,100.00,990.74,1016.04,210,3.77,3.77,-24,1
1710378143,100.00,990.83,1016.13,210,4.27,4.27,-20,1
1710378445,100.00,990.78,1016.08,210,4.25,4.25,-24,1
1710378747,100.00,990.78,1016.08,210,4.21,4.21,-20,1
1710379048,100.00,990.78,1016.08,210,4.13,4.13,-20,1
1710379351,100.00,990.72,1016.03,210,4.09,4.09,-23,1
1710379653,100.00,990.68,1015.98,210,4.09,4.09,-24,1
1710379954,100.00,990.68,1015.98,210,4.02,4.02,-21,1
1710380257,100.00,990.65,1015.95,210,4.02,4.02,-25,1
1710380559,100.00,990.68,1015.99,210,4.00,4.00,-24,1
1710380859,100.00,990.63,1015.93,210,3.87,3.87,-21,1
1710381161,100.00,990.59,1015.89,210,3.76,3.76,-22,1
1710381462,100.00,990.57,1015.87,210,3.71,3.71,-21,1
1710381764,100.00,990.57,1015.87,210,3.73,3.73,-20,1
1710382066,100.00,990.03,1015.34,210,3.68,3.68,-20,1
1710382368,100.00,990.56,1015.86,210,3.63,3.63,-24,1
1710382670,100.00,990.55,1015.85,210,3.61,3.61,-24,1
1710382972,100.00,990.59,1015.89,210,3.65,3.65,-24,1
1710383274,100.00,990.63,1015.93,210,3.69,3.69,-25,1
1710383578,100.00,990.57,1015.87,210,3.67,3.67,-25,1
1710384180,100.00,990.61,1015.91,210,3.66,3.66,-20,1
1710384482,100.00,990.59,1015.89,210,3.64,3.64,-20,1
1710384784,100.00,990.63,1015.93,210,3.65,3.65,-20,1
1710385085,100.00,990.63,1015.93,210,3.67,3.67,-20,1
1710385387,100.00,990.62,1015.93,210,3.72,3.72,-21,1
1710385688,100.00,990.62,1015.92,210,3.73,3.73,-20,1
1710385992,100.00,990.58,1015.89,210,3.77,3.77,-20,1
1710386294,100.00,990.57,1015.87,210,3.76,3.76,-20,1
1710386596,100.00,990.55,1015.86,210,3.73,3.73,-20,1
1710386899,100.00,990.58,1015.88,210,3.66,3.66,-21,1
1710387201,100.00,990.57,1015.87,210,3.75,3.75,-20,1
1710387503,100.00,990.61,1015.91,210,3.80,3.80,-20,1
1710387806,100.00,990.58,1015.89,210,3.78,3.78,-21,1
1710388108,100.00,990.59,1015.89,210,3.84,3.84,-20,1
1710388409,100.00,990.62,1015.92,210,3.86,3.86,-20,1
1710388712,100.00,990.63,1015.93,210,3.86,3.86,-23,1
1710389014,100.00,990.64,1015.94,210,3.88,3.88,-20,1
1710389315,100.00,990.71,1016.01,210,3.87,3.87,-20,1
1710389617,100.00,990.69,1015.99,210,3.84,3.84,-20,1
1710389919,100.00,990.68,1015.98,210,3.78,3.78,-20,1
1710390221,100.00,990.70,1016.00,210,3.74,3.74,-20,1
1710390522,100.00,990.73,1016.03,210,3.65,3.65,-20,1
1710390825,100.00,990.79,1016.09,210,3.63,3.63,-21,1
1710391127,100.00,990.79,1016.09,210,3.56,3.56,-23,1
1710391430,100.00,990.80,1016.10,210,3.53,3.53,-24,1
1710391731,100.00,990.83,1016.13,210,3.47,3.47,-20,1
1710392033,100.00,990.90,1016.20,210,3.33,3.33,-20,1
1710392335,100.00,990.88,1016.18,210,3.29,3.29,-22,1
1710392638,100.00,990.85,1016.15,210,3.17,3.17,-24,1
1710392940,100.00,990.82,1016.12,210,3.09,3.09,-23,1
1710393242,100.00,990.89,1016.19,210,3.13,3.13,-26,1
1710393544,100.00,990.94,1016.24,210,3.02,3.02,-20,1
1710393846,100.00,991.05,1016.35,210,2.98,2.98,-24,1
1710394148,100.00,990.99,1016.29,210,2.95,2.95,-20,1
1710394449,100.00,991.02,1016.32,210,2.97,2.97,-20,1
1710394751,100.00,991.05,1016.35,210,2.99,2.99,-20,1
1710395052,100.00,991.04,1016.34,210,2.97,2.97,-20,1
1710395354,100.00,991.03,1016.33,210,2.94,2.94,-20,1
1710395656,100.00,991.03,1016.33,210,2.88,2.88,-22,1
1710395958,100.00,991.10,1016.40,210,2.98,2.98,-20,1
1710396259,100.00,991.08,1016.38,210,3.13,3.13,-20,1
1710396561,100.00,991.13,1016.43,210,3.16,3.16,-20,1
1710396863,100.00,991.14,1016.44,210,3.14,3.14,-20,1
1710397164,100.00,991.13,1016.43,210,3.22,3.22,-20,1
1710397465,100.00,991.15,1016.45,210,3.20,3.20,-20,1
1710397767,100.00,991.12,1016.42,210,3.24,3.24,-20,1
1710398069,100.00,991.25,1016.56,210,3.43,3.43,-21,1
1710398371,100.00,991.24,1016.55,210,3.50,3.50,-20,1
1710398672,100.00,991.25,1016.55,210,3.64,3.64,-20,1
1710398974,100.00,991.20,1016.50,210,3.72,3.72,-21,1
1710399276,100.00,991.18,1016.48,210,3.91,3.91,-21,1
1710399578,100.00,991.24,1016.55,210,3.86,3.86,-20,1
1710399880,100.00,991.38,1016.68,210,3.42,3.42,-20,1
1710400181,100.00,991.34,1016.64,210,4.09,4.09,-20,1
1710400483,100.00,991.34,1016.64,210,4.24,4.24,-19,1
1710400784,100.00,991.36,1016.66,210,4.27,4.27,-20,1
1710401086,100.00,991.38,1016.68,210,4.28,4.28,-21,1
1710401388,100.00,991.40,1016.70,210,4.32,4.32,-24,1
1710401694,100.00,991.39,1016.69,210,4.44,4.44,-23,1
1710401996,100.00,991.41,1016.71,210,4.40,4.40,-24,1
1710402298,100.00,991.49,1016.79,210,4.71,4.71,-24,1
1710402600,100.00,991.53,1016.83,210,4.72,4.72,-25,1
1710402903,100.00,991.54,1016.84,210,4.66,4.66,-20,1
1710403205,100.00,991.54,1016.84,210,4.98,4.98,-24,1
1710403507,100.00,990.69,1016.00,210,5.20,5.20,-24,1
1710403809,100.00,991.55,1016.85,210,5.14,5.14,-21,1
1710404111,100.00,991.62,1016.92,210,5.35,5.35,-20,1
1710404413,100.00,991.70,1017.00,210,5.39,5.39,-20,1
1710404714,100.00,991.67,1016.97,210,5.53,5.53,-20,1
1710405016,100.00,991.72,1017.02,210,5.57,5.57,-23,1
1710405318,100.00,991.70,1017.00,210,5.70,5.70,-20,1
1710405621,100.00,991.72,1017.02,210,5.69,5.69,-24,1
1710405924,100.00,991.69,1017.00,210,5.97,5.97,-24,1
1710406224,100.00,991.71,1017.01,210,5.96,5.96,-21,1
1710406526,100.00,991.73,1017.03,210,6.27,6.27,-20,1
1710406827,100.00,991.70,1017.00,210,6.27,6.27,-20,1
1710407129,100.00,991.75,1017.05,210,6.53,6.53,-20,1
1710407431,100.00,991.70,1017.01,210,6.60,6.60,-20,1
1710407733,100.00,991.72,1017.02,210,6.70,6.70,-23,1
1710408033,100.00,991.72,1017.02,210,6.80,6.80,-21,1
1710408335,100.00,991.72,1017.02,210,6.95,6.95,-24,1
1710408637,100.00,991.66,1016.96,210,7.21,7.22,-25,1
1710408941,100.00,991.66,1016.96,210,7.12,7.13,-22,1
1710409243,100.00,991.70,1017.00,210,7.15,7.16,-20,1
1710409545,100.00,991.68,1016.98,210,7.40,7.41,-20,1
1710409847,100.00,991.59,1016.89,210,7.55,7.56,-22,1
1710410149,100.00,991.63,1016.93,210,7.63,7.64,-23,1
1710410451,100.00,991.64,1016.94,210,7.82,7.83,-22,1
1710410755,100.00,991.74,1017.04,210,7.70,7.71,-22,1
1710411057,100.00,991.72,1017.02,210,7.91,7.92,-24,1
1710411359,100.00,991.71,1017.01,210,8.06,8.07,-24,1
1710411661,100.00,991.68,1016.98,210,8.10,8.11,-20,1
1710411962,100.00,991.57,1016.87,210,8.38,8.39,-20,1
1710412264,100.00,991.55,1016.85,210,8.53,8.54,-23,1
1710412567,100.00,991.54,1016.85,210,8.24,8.25,-24,1
1710412869,100.00,991.50,1016.80,210,9.15,9.16,-24,1
1710413171,100.00,991.43,1016.74,210,9.40,9.41,-20,1
1710413473,100.00,991.43,1016.73,210,9.69,9.70,-20,1
1710413774,100.00,991.42,1016.72,210,9.60,9.61,-20,1
1710414077,100.00,991.41,1016.71,210,9.74,9.75,-20,1
1710414379,100.00,991.38,1016.68,210,10.26,10.27,-23,1
1710414681,100.00,991.45,1016.75,210,10.18,10.19,-24,1
1710414984,100.00,991.34,1016.64,210,10.52,10.53,-21,1
1710415286,100.00,991.31,1016.61,210,10.66,10.67,-24,1
1710415588,100.00,991.31,1016.61,210,10.87,10.88,-25,1
1710415890,100.00,991.25,1016.55,210,10.94,10.95,-24,1
1710416194,100.00,991.17,1016.47,210,11.27,11.28,-24,1
1710416497,100.00,991.19,1016.49,210,11.66,11.67,-22,1
1710416801,100.00,991.13,1016.43,210,11.76,11.77,-24,1
1710417102,100.00,991.07,1016.37,210,11.73,11.74,-21,1
1710417403,100.00,991.08,1016.38,210,12.23,12.24,-20,1
1710417704,100.00,991.01,1016.32,210,12.60,12.61,-20,1
1710418006,99.24,991.00,1016.31,210,12.58,12.47,-21,1
1710418611,99.65,990.89,1016.19,210,12.21,12.17,-25,1
1710418913,95.65,990.99,1016.29,210,12.15,11.49,-24,1
1710419216,99.23,990.97,1016.27,210,12.10,11.99,-20,1
1710419518,97.07,990.88,1016.19,210,11.89,11.45,-25,1
1710419818,97.45,990.88,1016.18,210,11.67,11.29,-21,1
1710420120,93.98,990.89,1016.19,210,11.61,10.68,-24,1
1710420422,93.35,990.81,1016.12,210,11.51,10.48,-25,1
1710420723,93.55,990.82,1016.12,210,11.58,10.58,-21,1
1710421025,93.03,990.79,1016.09,210,11.59,10.51,-24,1
1710421327,93.70,990.76,1016.06,210,11.35,10.38,-24,1
1710421629,91.58,990.78,1016.08,210,11.46,10.15,-24,1
1710421931,88.99,990.73,1016.03,210,11.29,9.55,-24,1
1710422234,93.15,990.66,1015.96,210,11.38,10.32,-24,1
1710422536,94.17,990.59,1015.89,210,11.37,10.48,-20,1
1710422837,96.09,990.56,1015.86,210,11.41,10.82,-21,1
1710423139,92.36,990.51,1015.81,210,11.30,10.12,-20,1
1710423443,94.58,990.52,1015.82,210,11.32,10.49,-21,1
1710423743,88.45,990.53,1015.83,210,11.33,9.50,-20,1
1710424045,91.85,990.51,1015.81,210,11.36,10.09,-24,1
1710424348,89.11,990.49,1015.80,210,11.32,9.60,-24,1
1710424650,89.85,990.30,1015.60,210,11.41,9.81,-24,1
1710424952,88.81,990.46,1015.76,210,11.43,9.66,-25,1
1710425254,90.27,990.36,1015.67,210,11.41,9.88,-25,1
1710425557,86.17,990.38,1015.69,210,11.55,9.33,-25,1
1710425859,88.13,990.37,1015.67,210,11.61,9.72,-24,1
1710426160,88.23,990.38,1015.68,210,11.50,9.63,-20,1
1710426463,86.98,990.42,1015.72,210,11.35,9.27,-25,1
1710426765,88.31,990.20,1015.50,210,11.48,9.62,-21,1
1710427066,89.12,990.33,1015.63,210,11.60,9.88,-20,1
1710427368,82.81,990.29,1015.60,210,11.84,9.02,-20,1
1710427671,80.74,990.28,1015.59,210,12.35,9.15,-21,1
1710427972,78.53,990.31,1015.61,210,12.60,8.98,-20,1
1710428274,77.98,990.28,1015.58,210,12.46,8.74,-20,1
1710428576,79.88,990.29,1015.59,210,12.55,9.18,-25,1
1710429182,77.96,990.28,1015.58,210,12.24,8.52,-24,1
1710429482,78.17,990.25,1015.56,210,12.00,8.33,-20,1
1710429784,78.25,990.25,1015.56,210,12.00,8.34,-25,1
1710430086,78.58,990.27,1015.57,210,11.94,8.34,-21,1
1710430388,78.81,990.22,1015.53,210,11.90,8.35,-21,1
1710430690,78.58,990.18,1015.48,210,11.85,8.26,-21,1
1710430991,82.04,990.15,1015.46,210,11.66,8.71,-21,1
1710431293,84.02,990.14,1015.44,210,11.40,8.81,-24,1
1710431595,86.27,990.20,1015.50,210,11.23,9.03,-24,1
1710431897,87.38,990.16,1015.47,210,10.99,8.98,-24,1
1710432200,90.36,990.19,1015.49,210,10.68,9.17,-23,1
1710432503,92.86,990.20,1015.50,210,10.43,9.33,-22,1
1710432804,95.89,990.27,1015.57,210,10.03,9.41,-22,1
1710433105,98.21,990.17,1015.47,210,9.90,9.64,-21,1
1710433406,98.48,990.17,1015.47,210,9.64,9.42,-22,1
1710433710,98.08,990.17,1015.47,210,9.06,8.78,-23,1
1710434012,99.31,990.15,1015.45,210,9.17,9.07,-24,1
1710434316,99.92,990.17,1015.47,210,9.04,9.03,-24,1
1710434620,99.29,990.22,1015.52,210,8.85,8.75,-21,1
1710434922,100.00,990.21,1015.51,210,8.63,8.64,-20,1
1710435222,99.88,990.17,1015.47,210,8.35,8.34,-21,1
1710435524,100.00,990.20,1015.50,210,8.17,8.18,-23,1
1710435826,100.00,990.16,1015.46,210,8.11,8.12,-25,1
1710436128,100.00,990.18,1015.48,210,8.11,8.12,-25,1
1710436431,99.23,990.20,1015.50,210,8.06,7.95,-24,1
1710436732,99.59,990.19,1015.49,210,8.06,8.01,-20,1
1710437034,98.86,990.20,1015.50,210,8.02,7.86,-20,1
1710437336,99.36,990.16,1015.46,210,7.90,7.81,-20,1
1710437637,100.00,990.19,1015.49,210,7.73,7.74,-20,1
1710437940,100.00,990.16,1015.46,210,7.62,7.63,-23,1
1710438242,100.00,990.18,1015.48,210,7.45,7.46,-24,1
1710438544,100.00,990.19,1015.50,210,7.43,7.44,-20,1
1710438846,100.00,990.19,1015.50,210,7.42,7.43,-23,1
1710439148,100.00,990.20,1015.50,210,7.30,7.31,-23,1
1710439450,100.00,990.21,1015.52,210,7.14,7.15,-20,1
1710439752,100.00,990.26,1015.56,210,7.17,7.18,-23,1
1710440055,100.00,990.25,1015.56,210,7.09,7.09,-24,1
1710440356,100.00,990.28,1015.58,210,6.86,6.86,-20,1
1710440658,100.00,990.29,1015.59,210,6.48,6.48,-24,1
1710440961,100.00,990.31,1015.61,210,6.20,6.20,-24,1
1710441263,100.00,990.30,1015.60,210,6.00,6.00,-20,1
1710441567,100.00,990.25,1015.55,210,5.82,5.82,-20,1
1710441868,100.00,990.28,1015.58,210,5.75,5.75,-20,1
1710442170,100.00,990.30,1015.61,210,5.68,5.68,-23,1
1710442472,100.00,990.29,1015.59,210,5.59,5.59,-25,1
1710442774,100.00,990.30,1015.61,210,5.42,5.42,-25,1
1710443380,100.00,990.29,1015.59,210,5.37,5.37,-26,1
1710443680,100.00,990.24,1015.54,210,5.31,5.31,-21,1
1710443982,100.00,990.34,1015.64,210,5.23,5.23,-26,1
1710444285,100.00,990.26,1015.56,210,5.21,5.21,-25,1
1710444587,100.00,990.29,1015.59,210,5.19,5.19,-24,1
1710444888,100.00,990.31,1015.61,210,5.29,5.29,-22,1
1710445192,100.00,990.25,1015.55,210,5.40,5.40,-25,1
1710445493,100.00,990.23,1015.53,210,5.41,5.41,-22,1
1710445795,100.00,990.20,1015.50,210,5.41,5.41,-21,1
1710446097,100.00,990.24,1015.54,210,5.50,5.50,-21,1
1710446398,100.00,990.22,1015.52,210,5.59,5.59,-21,1
1710446701,100.00,990.25,1015.55,210,5.58,5.58,-26,1
1710447003,100.00,990.17,1015.47,210,5.61,5.61,-26,1
1710447305,100.00,990.12,1015.42,210,5.62,5.62,-24,1
1710447608,100.00,990.18,1015.48,210,5.50,5.50,-22,1
1710447910,100.00,990.18,1015.48,210,5.44,5.44,-23,1
1710448211,100.00,990.16,1015.47,210,5.40,5.40,-22,1
1710448514,100.00,990.15,1015.45,210,5.36,5.36,-26,1
1710448818,100.00,990.12,1015.42,210,5.28,5.28,-26,1
1710449120,100.00,990.10,1015.40,210,5.18,5.18,-25,1
1710449422,100.00,990.11,1015.41,210,5.15,5.15,-26,1
1710449724,100.00,990.09,1015.39,210,5.16,5.16,-22,1
1710450026,100.00,990.09,1015.39,210,5.07,5.07,-21,1
1710450327,100.00,990.10,1015.40,210,4.98,4.98,-22,1
1710450630,100.00,990.09,1015.39,210,4.95,4.95,-21,1
1710450932,100.00,990.09,1015.40,210,4.92,4.92,-22,1
1710451234,100.00,990.01,1015.31,210,4.85,4.85,-26,1
1710451536,100.00,990.04,1015.34,210,4.90,4.90,-26,1
1710451838,100.00,990.02,1015.32,210,4.97,4.97,-26,1
1710452140,100.00,990.01,1015.31,210,4.89,4.89,-26,1
1710452444,100.00,989.98,1015.28,210,4.87,4.87,-25,1
1710452747,100.00,989.97,1015.27,210,4.84,4.84,-26,1
1710453049,100.00,989.87,1015.17,210,4.87,4.87,-25,1
1710453351,100.00,989.97,1015.27,210,4.85,4.85,-25,1
1710453655,100.00,989.97,1015.27,210,4.74,4.74,-25,1
1710453956,100.00,989.97,1015.28,210,4.73,4.73,-21,1
1710454258,100.00,989.98,1015.29,210,4.59,4.59,-21,1
1710454560,100.00,990.00,1015.30,210,4.55,4.55,-21,1
1710454862,100.00,990.02,1015.32,210,4.52,4.52,-25,1
1710455164,100.00,990.02,1015.33,210,4.43,4.43,-25,1
1710455467,100.00,990.00,1015.30,210,4.36,4.36,-23,1
1710455769,100.00,989.94,1015.24,210,4.38,4.38,-25,1
1710456071,100.00,989.95,1015.25,210,4.29,4.29,-21,1
1710456373,100.00,989.99,1015.29,210,4.26,4.26,-21,1
1710456675,100.00,989.96,1015.26,210,4.23,4.23,-25,1
1710456977,100.00,989.94,1015.24,210,4.15,4.15,-23,1
1710457279,100.00,989.91,1015.21,210,4.08,4.08,-26,1
1710457582,100.00,989.98,1015.28,210,3.99,3.99,-25,1
1710457884,100.00,989.95,1015.25,210,3.82,3.82,-25,1
1710458186,100.00,989.91,1015.21,210,3.81,3.81,-22,1
1710458488,100.00,989.92,1015.22,210,3.83,3.83,-21,1
1710458789,100.00,989.93,1015.23,210,3.73,3.73,-22,1
1710459090,100.00,989.95,1015.25,210,3.56,3.56,-23,1
1710459393,100.00,989.95,1015.25,210,3.29,3.29,-24,1
1710459694,100.00,989.89,1015.19,210,3.40,3.40,-21,1
1710459996,100.00,989.87,1015.17,210,3.22,3.22,-22,1
1710460298,100.00,989.86,1015.16,210,3.10,3.10,-24,1
1710460600,100.00,989.85,1015.15,210,3.09,3.09,-21,1
1710460902,100.00,989.78,1015.08,210,3.17,3.17,-24,1
1710461206,100.00,989.78,1015.08,210,3.13,3.13,-21,1
1710461507,100.00,989.73,1015.03,210,3.00,3.00,-21,1
1710461809,100.00,989.75,1015.05,210,2.92,2.92,-21,1
1710462111,100.00,989.73,1015.03,210,3.02,3.02,-21,1
1710462413,100.00,989.67,1014.97,210,2.79,2.79,-21,1
1710462715,100.00,989.63,1014.93,210,2.71,2.71,-20,1
1710463017,100.00,989.57,1014.88,210,2.60,2.60,-25,1
1710463319,100.00,989.60,1014.90,210,2.58,2.58,-20,1
1710463621,100.00,989.57,1014.87,210,2.68,2.68,-21,1
1710463922,100.00,989.48,1014.79,210,2.77,2.77,-20,1
1710464224,100.00,989.47,1014.77,210,2.94,2.94,-21,1
1710464526,100.00,989.40,1014.70,210,3.07,3.07,-21,1
1710464827,100.00,989.40,1014.70,210,2.96,2.96,-21,1
1710465129,100.00,989.42,1014.73,210,2.87,2.87,-21,1
1710465432,100.00,989.37,1014.67,210,2.76,2.76,-21,1
1710465734,100.00,989.43,1014.73,210,2.61,2.61,-21,1
1710466035,100.00,989.39,1014.69,210,2.50,2.50,-20,1
1710466337,100.00,989.40,1014.71,210,2.40,2.40,-22,1
1710466639,100.00,989.37,1014.67,210,2.27,2.27,-21,1
1710466941,100.00,989.34,1014.65,210,2.13,2.13,-21,1
1710467243,100.00,989.36,1014.66,210,2.19,2.19,-21,1
1710467545,100.00,989.32,1014.62,210,2.14,2.14,-21,1
1710467847,100.00,989.29,1014.59,210,2.06,2.06,-21,1
1710468149,100.00,989.23,1014.53,210,2.05,2.05,-21,1
1710468450,100.00,989.22,1014.52,210,1.95,1.95,-20,1
1710468753,100.00,989.27,1014.57,210,1.83,1.83,-20,1
1710469055,100.00,989.33,1014.63,210,1.73,1.73,-25,1
1710469356,100.00,989.27,1014.57,210,1.62,1.62,-20,1
1710469658,100.00,989.25,1014.55,210,1.65,1.65,-20,1
1710469960,100.00,989.23,1014.53,210,1.70,1.70,-24,1
1710470264,100.00,989.16,1014.46,210,1.88,1.88,-24,1
1710470565,100.00,989.10,1014.40,210,1.91,1.91,-21,1
1710470868,100.00,988.94,1014.24,210,1.77,1.77,-25,1
1710471170,100.00,989.21,1014.51,210,1.58,1.58,-20,1
1710471471,100.00,989.21,1014.51,210,1.46,1.46,-21,1
1710471773,100.00,989.14,1014.44,210,1.37,1.37,-20,1
1710472075,100.00,989.16,1014.46,210,1.41,1.41,-22,1
1710472377,100.00,989.15,1014.45,210,1.26,1.26,-24,1
1710472680,100.00,989.20,1014.51,210,1.08,1.08,-31,1
1710472982,100.00,989.18,1014.48,210,1.11,1.11,-21,1
1710473285,100.00,989.16,1014.46,210,1.22,1.22,-23,1
1710473587,100.00,989.13,1014.43,210,1.23,1.23,-23,1
1710473888,100.00,989.14,1014.45,210,1.25,1.25,-20,1
1710474191,100.00,989.18,1014.48,210,1.09,1.09,-23,1
1710474493,100.00,989.17,1014.47,210,0.98,0.98,-23,1
1710474793,100.00,989.23,1014.54,210,0.93,0.93,-20,1
1710475095,100.00,989.24,1014.54,210,0.85,0.85,-24,1
1710475398,100.00,989.24,1014.54,210,0.77,0.77,-25,1
1710475700,100.00,989.23,1014.53,210,0.71,0.71,-20,1
1710476001,100.00,989.25,1014.55,210,0.74,0.74,-19,1
1710476303,100.00,989.27,1014.57,210,0.64,0.64,-20,1
1710476605,100.00,989.27,1014.57,210,0.66,0.66,-20,1
1710476907,100.00,989.22,1014.52,210,0.80,0.80,-23,1
1710477209,100.00,989.23,1014.53,210,0.85,0.85,-24,1
1710477511,100.00,989.20,1014.50,210,0.84,0.84,-24,1
1710477814,100.00,989.19,1014.50,210,0.79,0.79,-25,1
1710478116,100.00,989.16,1014.46,210,0.84,0.84,-23,1
1710478418,100.00,989.16,1014.46,210,0.69,0.69,-23,1
1710478720,100.00,989.16,1014.46,210,0.47,0.47,-23,1
1710479022,100.00,989.15,1014.45,210,0.43,0.43,-25,1
1710479325,100.00,989.12,1014.42,210,0.55,0.55,-24,1
1710479627,100.00,989.12,1014.43,210,0.62,0.62,-25,1
1710479930,100.00,989.11,1014.41,210,0.64,0.64,-24,1
1710480231,100.00,989.20,1014.50,210,0.67,0.67,-20,1
1710480533,100.00,989.19,1014.49,210,0.66,0.66,-19,1
1710480833,100.00,989.16,1014.46,210,0.76,0.76,-20,1
1710481135,100.00,989.17,1014.47,210,0.81,0.81,-20,1
1710481436,100.00,989.17,1014.47,210,0.91,0.91,-20,1
1710481738,100.00,989.22,1014.52,210,1.05,1.05,-21,1
1710482040,100.00,989.29,1014.59,210,1.09,1.09,-25,1
1710482342,100.00,989.28,1014.59,210,1.27,1.27,-25,1
1710482645,100.00,989.25,1014.55,210,1.43,1.43,-20,1
1710482947,100.00,989.28,1014.58,210,1.59,1.59,-24,1
1710483249,100.00,989.31,1014.61,210,1.80,1.80,-25,1
1710483551,100.00,989.32,1014.62,210,1.97,1.97,-23,1
1710483854,100.00,989.35,1014.65,210,2.15,2.15,-24,1
1710484156,100.00,989.38,1014.68,210,2.37,2.37,-24,1
1710484458,100.00,989.35,1014.65,210,2.61,2.61,-24,1
1710484761,100.00,989.34,1014.64,210,2.80,2.80,-25,1
1710485061,100.00,989.31,1014.61,210,2.97,2.97,-21,1
1710485363,100.00,989.34,1014.64,210,3.08,3.08,-21,1
1710485664,100.00,989.32,1014.62,210,3.18,3.18,-20,1
1710485966,100.00,989.34,1014.65,210,3.32,3.32,-20,1
1710486268,100.00,989.35,1014.65,210,3.54,3.54,-24,1
1710486572,100.00,989.32,1014.62,210,3.68,3.68,-21,1
1710486874,100.00,989.34,1014.64,210,3.85,3.85,-24,1
1710487177,100.00,989.34,1014.64,210,4.07,4.07,-24,1
1710487479,100.00,989.30,1014.60,210,4.22,4.22,-26,1
1710487781,100.00,989.35,1014.65,210,4.29,4.29,-25,1
1710488083,100.00,989.33,1014.63,210,4.33,4.33,-20,1
1710488385,100.00,989.40,1014.71,210,4.53,4.53,-25,1
1710488687,100.00,989.38,1014.68,210,4.65,4.65,-24,1
1710488990,100.00,989.37,1014.67,210,4.76,4.76,-24,1
1710489292,100.00,989.38,1014.68,210,4.82,4.82,-25,1
1710489595,100.00,989.41,1014.71,210,5.00,5.00,-21,1
1710489896,100.00,989.40,1014.70,210,5.08,5.08,-20,1
1710490199,100.00,989.46,1014.76,210,5.07,5.07,-28,1
1710490502,100.00,989.41,1014.71,210,5.24,5.24,-27,1
1710490804,100.00,989.46,1014.76,210,5.26,5.26,-28,1
1710491106,100.00,989.52,1014.82,210,5.59,5.59,-28,1
1710491408,100.00,989.50,1014.81,210,5.79,5.79,-26,1
1710491710,100.00,989.49,1014.79,210,5.74,5.74,-30,1
1710492012,100.00,989.58,1014.88,210,5.26,5.26,-30,1
1710492314,100.00,989.38,1014.68,210,5.79,5.79,-29,1
1710492616,100.00,989.40,1014.70,210,5.88,5.88,-29,1
1710492918,100.00,989.38,1014.68,210,6.26,6.26,-26,1
1710493220,100.00,989.36,1014.66,210,6.23,6.23,-29,1
1710493523,100.00,989.38,1014.68,210,6.47,6.47,-28,1
1710493824,100.00,989.38,1014.68,210,6.60,6.60,-26,1
1710494126,100.00,989.33,1014.63,210,6.88,6.88,-27,1
1710494428,100.00,989.25,1014.55,210,7.14,7.15,-26,1
1710494731,100.00,989.23,1014.53,210,7.54,7.55,-26,1
1710495034,100.00,989.16,1014.46,210,7.83,7.84,-26,1
1710495334,100.00,989.22,1014.52,210,8.06,8.07,-26,1
1710495636,100.00,989.20,1014.50,210,8.32,8.33,-26,1
1710495938,100.00,989.16,1014.46,210,8.28,8.29,-26,1
1710496240,100.00,989.18,1014.48,210,8.23,8.24,-26,1
1710496542,100.00,989.03,1014.33,210,8.46,8.47,-28,1
1710496844,100.00,989.07,1014.37,210,8.53,8.54,-29,1
1710497144,100.00,989.03,1014.33,210,8.61,8.62,-26,1
1710497446,100.00,988.99,1014.30,210,8.83,8.84,-28,1
1710497749,100.00,988.90,1014.20,210,9.08,9.09,-33,1
1710498050,100.00,988.89,1014.19,210,9.35,9.36,-26,1
1710498353,100.00,988.07,1013.37,210,9.76,9.77,-28,1
1710498655,100.00,988.84,1014.14,210,10.11,10.12,-28,1
1710498957,99.45,988.79,1014.09,210,10.39,10.32,-26,1
1710499259,98.57,988.84,1014.14,210,10.28,10.07,-26,1
1710499561,96.24,988.77,1014.08,210,10.58,10.01,-26,1
1710499863,97.55,988.73,1014.03,210,10.71,10.35,-27,1
1710500165,95.91,988.72,1014.02,210,10.65,10.03,-28,1
1710500467,96.08,988.65,1013.96,210,11.09,10.50,-29,1
1710500770,94.97,988.68,1013.98,210,10.84,10.08,-30,1
1710501072,94.61,988.65,1013.95,210,10.83,10.01,-31,1
1710501375,94.40,988.65,1013.95,210,10.84,9.99,-28,1
1710501677,93.57,988.60,1013.90,210,11.19,10.20,-26,1
1710501979,93.32,988.61,1013.91,210,11.18,10.15,-26,1
1710502280,91.59,988.65,1013.95,210,11.68,10.37,-30,1
1710502583,91.58,988.61,1013.91,210,11.63,10.32,-26,1
1710502885,90.34,988.56,1013.86,210,11.43,9.91,-30,1
1710503187,89.26,988.51,1013.81,210,11.63,9.93,-30,1
1710503490,87.54,988.47,1013.77,210,11.97,9.98,-30,1
1710503791,87.20,988.49,1013.80,210,11.79,9.74,-29,1
1710504093,89.46,988.41,1013.71,210,11.77,10.10,-28,1
1710504396,87.71,987.80,1013.11,210,12.10,10.13,-30,1
1710504699,86.86,988.24,1013.54,210,12.33,10.22,-29,1
1710505001,85.88,988.33,1013.63,210,12.11,9.83,-30,1
1710505303,85.22,988.01,1013.31,210,12.50,10.10,-30,1
1710505605,84.29,988.22,1013.53,210,12.49,9.92,-29,1
1710505908,84.11,988.17,1013.47,210,12.56,9.96,-28,1
1710506209,82.93,988.12,1013.42,210,12.68,9.87,-26,1
1710506510,84.46,988.06,1013.36,210,12.34,9.81,-26,1
1710506811,85.47,988.01,1013.32,210,12.24,9.88,-26,1
1710507113,85.58,988.02,1013.32,210,12.27,9.93,-27,1
1710507415,84.90,988.04,1013.34,210,12.11,9.66,-29,1
1710507717,88.19,988.01,1013.31,210,11.94,10.06,-29,1
1710508019,87.34,987.97,1013.27,210,11.86,9.83,-26,1
1710508321,87.34,987.91,1013.22,210,12.05,10.02,-26,1
1710508623,90.37,987.82,1013.12,210,12.01,10.49,-30,1
1710508925,88.15,987.84,1013.15,210,12.07,10.18,-29,1
1710509228,88.20,987.86,1013.16,210,11.98,10.10,-29,1
1710509530,87.30,987.85,1013.16,210,11.99,9.95,-29,1
1710509832,86.89,987.81,1013.11,210,12.16,10.05,-31,1
1710510134,84.65,987.78,1013.08,210,12.35,9.85,-26,1
1710510436,85.76,987.65,1012.95,210,12.31,10.00,-29,1
1710510738,84.37,987.60,1012.90,210,12.39,9.84,-29,1
1710511040,85.57,987.56,1012.86,210,12.21,9.87,-32,1
1710511343,88.04,987.52,1012.82,210,12.09,10.18,-29,1
1710511645,85.96,987.52,1012.82,210,12.19,9.92,-26,1
1710511947,84.97,987.49,1012.79,210,12.29,9.85,-26,1
1710512249,85.93,987.43,1012.73,210,12.32,10.04,-26,1
1710512550,86.52,987.44,1012.74,210,12.21,10.04,-26,1
1710512852,86.45,987.42,1012.73,210,12.22,10.03,-26,1
1710513154,87.36,987.38,1012.69,210,12.17,10.14,-26,1
1710513456,87.58,987.20,1012.50,210,12.13,10.14,-27,1
1710513759,86.85,987.29,1012.59,210,12.04,9.93,-28,1
1710514061,85.68,987.32,1012.62,210,12.05,9.73,-28,1
1710514363,86.74,987.25,1012.55,210,11.81,9.68,-29,1
1710514665,88.59,987.20,1012.50,210,11.53,9.72,-29,1
1710514967,90.25,987.11,1012.41,210,11.36,9.83,-25,1
1710515269,92.39,987.05,1012.35,210,11.27,10.09,-30,1
1710515571,92.70,987.10,1012.40,210,11.20,10.07,-36,1
1710515874,92.18,987.07,1012.38,210,11.03,9.82,-29,1
1710516176,93.37,987.06,1012.36,210,10.84,9.82,-29,1
1710516478,94.87,986.96,1012.26,210,10.71,9.93,-34,1
1710516780,94.61,987.00,1012.30,210,10.64,9.82,-26,1
1710517082,96.12,986.96,1012.26,210,10.54,9.96,-26,1
1710517383,97.28,986.90,1012.20,210,10.49,10.09,-26,1
1710517685,98.93,986.90,1012.20,210,10.29,10.14,-26,1
1710517988,100.00,986.90,1012.20,210,10.22,10.23,-26,1
1710518290,100.00,986.87,1012.17,210,10.11,10.12,-30,1
1710518592,100.00,986.79,1012.09,210,10.04,10.05,-33,1
1710518893,100.00,986.86,1012.16,210,9.96,9.97,-26,1
1710519195,100.00,986.87,1012.17,210,9.90,9.91,-29,1
1710519497,100.00,986.92,1012.22,210,9.76,9.77,-30,1
1710519800,100.00,986.87,1012.17,210,9.68,9.69,-29,1
1710520102,100.00,986.93,1012.23,210,9.60,9.61,-26,1
1710520403,100.00,986.96,1012.26,210,9.51,9.52,-26,1
1710520705,100.00,986.98,1012.29,210,9.41,9.42,-26,1
1710521007,100.00,986.96,1012.26,210,9.18,9.19,-26,1
1710521309,100.00,986.93,1012.23,210,9.10,9.11,-30,1
1710521610,100.00,987.00,1012.30,210,8.99,9.00,-30,1
1710521912,100.00,986.94,1012.24,210,8.83,8.84,-28,1
1710522214,100.00,986.78,1012.08,210,8.66,8.67,-26,1
1710522516,100.00,986.98,1012.28,210,8.60,8.61,-26,1
1710522817,100.00,986.99,1012.29,210,8.48,8.49,-26,1
1710523118,100.00,987.02,1012.32,210,8.47,8.48,-26,1
1710523419,100.00,987.08,1012.39,210,8.47,8.48,-27,1
1710523722,100.00,987.09,1012.40,210,8.50,8.51,-28,1
1710524024,100.00,987.11,1012.41,210,8.38,8.39,-28,1
1710524326,100.00,987.07,1012.37,210,8.25,8.26,-29,1
1710524628,100.00,987.09,1012.39,210,8.11,8.12,-31,1
1710524931,100.00,987.07,1012.37,210,8.08,8.09,-30,1
1710525233,100.00,987.07,1012.37,210,7.93,7.94,-29,1
1710525535,100.00,985.34,1010.64,210,7.89,7.90,-32,1
1710525838,100.00,986.98,1012.28,210,7.92,7.93,-34,1
1710526140,100.00,986.98,1012.28,210,7.80,7.81,-29,1
1710526444,100.00,986.99,1012.29,210,7.31,7.32,-27,1
1710526746,100.00,986.99,1012.29,210,7.58,7.59,-28,1
1710527049,100.00,987.00,1012.30,210,7.49,7.50,-30,1
1710527350,100.00,987.09,1012.39,210,7.47,7.48,-30,1
1710527653,100.00,987.05,1012.35,210,7.35,7.36,-26,1
1710527956,100.00,987.06,1012.36,210,7.29,7.30,-26,1
1710528259,100.00,987.05,1012.35,210,7.25,7.26,-33,1
1710528561,100.00,986.99,1012.29,210,7.20,7.21,-38,1
1710528863,100.00,986.96,1012.26,210,7.14,7.15,-31,1
1710529166,100.00,986.96,1012.26,210,7.05,7.05,-28,1
1710529468,100.00,987.00,1012.30,210,6.96,6.96,-30,1
1710529771,100.00,986.97,1012.27,210,6.90,6.90,-28,1
1710530073,100.00,987.00,1012.31,210,6.91,6.91,-29,1
1710530375,100.00,986.99,1012.29,210,6.96,6.96,-29,1
1710530677,100.00,986.91,1012.21,210,6.90,6.90,-29,1
1710530979,100.00,986.88,1012.18,210,6.87,6.87,-27,1
1710531281,100.00,986.91,1012.21,210,6.90,6.90,-26,1
1710531583,100.00,986.89,1012.19,210,6.88,6.88,-30,1
1710531885,100.00,986.92,1012.22,210,6.86,6.86,-28,1
1710532187,100.00,986.87,1012.17,210,6.82,6.82,-29,1
1710532489,100.00,986.83,1012.13,210,6.73,6.73,-29,1
1710532791,100.00,986.78,1012.08,210,6.68,6.68,-29,1
1710533094,100.00,986.82,1012.12,210,6.55,6.55,-29,1
1710533396,100.00,986.78,1012.08,210,6.55,6.55,-29,1
1710533698,100.00,986.78,1012.09,210,6.43,6.43,-29,1
1710534001,100.00,986.77,1012.07,210,6.34,6.34,-31,1
1710534303,100.00,986.74,1012.04,210,6.28,6.28,-29,1
1710534604,100.00,986.73,1012.03,210,6.17,6.17,-27,1
1710534906,100.00,986.76,1012.06,210,6.10,6.10,-27,1
1710535208,100.00,986.71,1012.01,210,6.14,6.14,-27,1
1710535509,100.00,986.73,1012.04,210,6.12,6.12,-27,1
1710535811,100.00,986.66,1011.97,210,6.14,6.14,-26,1
1710536113,100.00,986.63,1011.94,210,6.00,6.00,-26,1
1710536414,100.00,986.69,1011.99,210,6.19,6.19,-26,1
1710536716,100.00,986.63,1011.93,210,6.46,6.46,-28,1
1710537019,100.00,986.62,1011.92,210,6.56,6.56,-29,1
1710537320,100.00,986.65,1011.95,210,6.65,6.65,-28,1
1710537622,100.00,986.67,1011.97,210,6.64,6.64,-29,1
1710537925,100.00,986.72,1012.02,210,6.61,6.61,-29,1
1710538227,100.00,986.68,1011.99,210,6.63,6.63,-26,1
1710538529,100.00,986.65,1011.95,210,6.62,6.62,-29,1
1710538832,100.00,986.64,1011.94,210,6.55,6.55,-29,1
1710539134,100.00,986.54,1011.85,210,6.50,6.50,-29,1
1710539436,100.00,986.52,1011.82,210,6.46,6.46,-30,1
1710539739,100.00,986.53,1011.83,210,6.56,6.56,-29,1
1710540042,100.00,986.53,1011.83,210,6.61,6.61,-26,1
1710540342,100.00,986.52,1011.82,210,6.74,6.74,-26,1
1710540643,100.00,986.52,1011.82,210,6.76,6.76,-26,1
1710540945,100.00,986.52,1011.82,210,6.84,6.84,-26,1
1710541247,100.00,986.57,1011.87,210,6.79,6.79,-28,1
1710541549,100.00,986.50,1011.80,210,6.89,6.89,-29,1
1710541852,100.00,986.49,1011.79,210,6.85,6.85,-29,1
1710542152,100.00,986.43,1011.73,210,6.82,6.82,-26,1
1710542454,100.00,986.44,1011.74,210,6.77,6.77,-27,1
1710542756,100.00,986.47,1011.77,210,6.73,6.73,-27,1
1710543059,100.00,986.50,1011.80,210,6.73,6.73,-26,1
1710543361,100.00,986.51,1011.81,210,6.74,6.74,-26,1
1710543663,100.00,986.47,1011.77,210,6.74,6.74,-32,1
1710543966,100.00,986.52,1011.82,210,6.73,6.73,-30,1
1710544268,100.00,986.40,1011.70,210,6.75,6.75,-31,1
1710544570,100.00,986.36,1011.66,210,6.76,6.76,-30,1
1710544871,100.00,986.34,1011.64,210,6.70,6.70,-32,1
1710545173,100.00,986.34,1011.64,210,6.73,6.73,-27,1
1710545475,100.00,986.38,1011.68,210,6.63,6.63,-26,1
1710545777,100.00,986.33,1011.63,210,6.66,6.66,-27,1
1710546078,100.00,986.30,1011.60,210,6.62,6.62,-26,1
1710546381,100.00,986.31,1011.61,210,6.57,6.57,-30,1
1710546683,100.00,986.29,1011.59,210,6.50,6.50,-29,1
1710546985,100.00,986.20,1011.50,210,6.54,6.54,-29,1
1710547288,100.00,986.15,1011.45,210,6.54,6.54,-26,1
1710547589,100.00,986.16,1011.46,210,6.55,6.55,-30,1
1710547891,100.00,986.21,1011.52,210,6.41,6.41,-26,1
1710548191,100.00,986.17,1011.48,210,6.40,6.40,-26,1
1710548493,100.00,986.22,1011.52,210,6.36,6.36,-26,1
1710548797,100.00,986.22,1011.53,210,6.41,6.41,-27,1
1710549099,100.00,986.10,1011.40,210,6.35,6.35,-29,1
1710549401,100.00,986.13,1011.43,210,6.34,6.34,-29,1
1710549704,100.00,986.07,1011.37,210,6.24,6.24,-33,1
1710550006,100.00,986.12,1011.43,210,6.28,6.28,-27,1
1710550307,100.00,986.09,1011.40,210,6.27,6.27,-26,1
1710550609,100.00,986.05,1011.35,210,6.13,6.13,-26,1
1710550911,100.00,986.01,1011.31,210,6.03,6.03,-26,1
1710551213,100.00,985.95,1011.26,210,5.92,5.92,-28,1
1710551515,100.00,985.94,1011.24,210,5.83,5.83,-29,1
1710551817,100.00,985.85,1011.15,210,5.88,5.88,-29,1
1710552120,100.00,985.79,1011.09,210,5.87,5.87,-30,1
1710552421,100.00,985.74,1011.04,210,5.81,5.81,-26,1
1710552723,100.00,985.73,1011.03,210,5.76,5.76,-29,1
1710553025,100.00,985.73,1011.03,210,5.60,5.60,-31,1
1710553631,100.00,985.76,1011.06,210,5.59,5.59,-29,1
1710553931,100.00,985.78,1011.08,210,5.63,5.63,-27,1
1710554233,100.00,985.82,1011.12,210,5.59,5.59,-30,1
1710554535,100.00,985.78,1011.08,210,5.60,5.60,-30,1
1710554837,100.00,985.78,1011.08,210,5.68,5.68,-31,1
1710555140,100.00,985.79,1011.09,210,5.81,5.81,-27,1
1710555442,100.00,985.81,1011.11,210,5.74,5.74,-29,1
1710555744,100.00,985.79,1011.10,210,5.78,5.78,-26,1
1710556046,100.00,985.76,1011.06,210,5.71,5.71,-29,1
1710556348,100.00,985.71,1011.01,210,5.80,5.80,-29,1
1710556651,100.00,985.70,1011.00,210,5.78,5.78,-31,1
1710556952,100.00,985.69,1010.99,210,5.94,5.94,-27,1
1710557254,100.00,985.69,1010.99,210,6.01,6.01,-29,1
1710557556,100.00,985.64,1010.94,210,6.11,6.11,-26,1
1710557858,100.00,985.62,1010.92,210,6.27,6.27,-29,1
1710558160,100.00,985.69,1010.99,210,6.20,6.20,-30,1
1710558462,100.00,985.69,1010.99,210,6.27,6.27,-30,1
1710558764,100.00,985.71,1011.01,210,6.22,6.22,-29,1
1710559067,100.00,985.67,1010.97,210,6.25,6.25,-30,1
1710559369,100.00,985.70,1011.00,210,6.30,6.30,-29,1
1710559671,100.00,985.69,1010.99,210,6.35,6.35,-28,1
1710559973,100.00,985.71,1011.01,210,6.34,6.34,-27,1
1710560275,100.00,985.71,1011.01,210,6.39,6.39,-26,1
1710560577,100.00,985.72,1011.03,210,6.43,6.43,-27,1
1710560878,100.00,985.70,1011.00,210,6.48,6.48,-27,1
1710561182,100.00,985.73,1011.03,210,6.74,6.74,-32,1
1710561484,100.00,985.75,1011.05,210,6.88,6.88,-32,1
1710561787,100.00,985.70,1011.00,210,7.07,7.07,-29,1
1710562089,100.00,985.60,1010.90,210,7.16,7.17,-29,1
1710562391,100.00,985.52,1010.82,210,7.19,7.20,-31,1
1710562691,100.00,985.56,1010.86,210,7.33,7.34,-28,1
1710562993,100.00,985.54,1010.84,210,7.41,7.42,-29,1
1710563295,100.00,985.59,1010.89,210,7.23,7.24,-28,1
1710563597,100.00,985.56,1010.86,210,7.20,7.21,-28,1
1710563899,100.00,985.54,1010.84,210,7.18,7.19,-34,1
1710564201,100.00,985.51,1010.82,210,7.24,7.25,-32,1
1710564503,100.00,985.56,1010.86,210,7.30,7.31,-28,1
1710564805,100.00,985.78,1011.09,210,7.29,7.30,-27,1
1710565107,100.00,985.91,1011.21,210,7.17,7.18,-27,1
1710565411,100.00,985.87,1011.17,210,7.21,7.22,-27,1
1710565713,100.00,985.81,1011.11,210,7.25,7.26,-37,1
1710566014,100.00,985.84,1011.14,210,7.35,7.36,-27,1
1710566316,100.00,985.77,1011.07,210,7.39,7.40,-32,1
1710566619,100.00,985.87,1011.17,210,7.47,7.48,-30,1
1710566921,100.00,985.84,1011.14,210,7.37,7.38,-31,1
1710567223,100.00,985.84,1011.15,210,7.41,7.42,-32,1
1710567525,100.00,985.80,1011.11,210,7.37,7.38,-28,1
1710567827,100.00,985.90,1011.21,210,7.53,7.54,-31,1
1710568129,100.00,985.96,1011.26,210,7.51,7.52,-31,1
1710568731,100.00,985.95,1011.25,210,7.54,7.55,-20,1
1710569033,100.00,985.98,1011.28,210,7.68,7.69,-21,1
1710569333,100.00,986.02,1011.32,210,7.68,7.69,-21,1
1710569635,100.00,986.03,1011.33,210,7.70,7.71,-25,1
1710569937,100.00,986.05,1011.35,210,7.85,7.86,-26,1
1710570239,100.00,986.11,1011.41,210,7.88,7.89,-26,1
1710570541,100.00,986.08,1011.38,210,8.03,8.04,-21,1
1710570843,100.00,986.09,1011.39,210,8.11,8.12,-21,1
1710571145,100.00,986.10,1011.40,210,8.33,8.34,-22,1
1710571446,100.00,986.14,1011.44,210,8.44,8.45,-21,1
1710571748,100.00,986.12,1011.42,210,8.46,8.47,-22,1
1710572049,100.00,986.19,1011.49,210,8.65,8.66,-22,1
1710572351,100.00,986.22,1011.52,210,8.81,8.82,-21,1
1710572653,100.00,986.33,1011.63,210,8.88,8.89,-21,1
1710572954,100.00,986.43,1011.73,210,9.09,9.10,-21,1
1710573256,100.00,986.55,1011.86,210,9.19,9.20,-26,1
1710573558,100.00,986.57,1011.87,210,9.31,9.32,-21,1
1710573859,100.00,986.59,1011.89,210,9.42,9.43,-21,1
1710574161,100.00,986.58,1011.88,210,9.54,9.55,-25,1
1710574463,100.00,986.63,1011.93,210,9.67,9.68,-25,1
1710574766,100.00,986.61,1011.91,210,9.73,9.74,-25,1
1710575067,100.00,986.74,1012.04,210,9.98,9.99,-22,1
1710575371,100.00,986.73,1012.03,210,10.24,10.25,-22,1
1710575673,100.00,986.70,1012.00,210,10.39,10.40,-21,1
1710575975,100.00,986.72,1012.02,210,10.48,10.49,-21,1
1710576277,100.00,986.74,1012.04,210,10.61,10.62,-25,1
1710576579,100.00,986.72,1012.03,210,10.63,10.64,-22,1
1710576880,100.00,986.82,1012.12,210,10.71,10.72,-22,1
1710577182,100.00,986.78,1012.08,210,10.85,10.86,-21,1
1710577485,100.00,986.83,1012.13,210,10.85,10.86,-22,1
1710577785,100.00,986.84,1012.14,210,10.94,10.95,-21,1
1710578087,100.00,986.84,1012.14,210,11.18,11.19,-21,1
1710578388,100.00,986.84,1012.14,210,10.92,10.93,-22,1
1710578690,100.00,986.86,1012.16,210,11.13,11.14,-25,1
1710578993,100.00,986.76,1012.06,210,11.11,11.12,-25,1
1710579294,100.00,986.76,1012.06,210,11.29,11.30,-22,1
1710579596,100.00,986.80,1012.10,210,11.62,11.63,-25,1
1710579898,100.00,986.79,1012.09,210,12.28,12.29,-25,1
1710580200,100.00,986.75,1012.05,210,12.32,12.33,-25,1
1710580503,100.00,986.79,1012.09,210,12.68,12.69,-22,1
1710580804,100.00,986.87,1012.17,210,12.77,12.78,-21,1
1710581106,100.00,986.81,1012.11,210,12.70,12.71,-24,1
1710581408,100.00,986.86,1012.16,210,13.23,13.24,-25,1
1710581711,100.00,986.81,1012.11,210,13.28,13.29,-25,1
1710582013,100.00,986.86,1012.16,210,13.50,13.51,-21,1
1710582314,100.00,986.84,1012.14,210,13.45,13.46,-21,1
1710582616,100.00,986.74,1012.04,210,13.56,13.57,-21,1
1710582918,100.00,986.76,1012.06,210,13.56,13.57,-21,1
1710583220,100.00,986.71,1012.01,210,13.65,13.66,-22,1
1710583522,100.00,986.70,1012.00,210,13.60,13.61,-21,1
1710583825,100.00,986.64,1011.94,210,14.16,14.17,-25,1
1710584127,100.00,986.60,1011.90,210,14.13,14.14,-25,1
1710584429,100.00,986.62,1011.92,210,14.36,14.37,-23,1
1710584731,100.00,986.55,1011.85,210,14.65,14.66,-22,1
1710585032,100.00,986.51,1011.81,210,14.60,14.61,-21,1
1710585332,100.00,986.55,1011.85,210,14.75,14.76,-21,1
1710585634,100.00,986.49,1011.79,210,15.10,15.11,-21,1
1710585938,100.00,986.48,1011.78,210,15.40,15.41,-21,1
1710586240,100.00,986.57,1011.87,210,15.49,15.50,-25,1
1710586542,97.03,986.56,1011.86,210,15.70,15.24,-24,1
1710586844,98.69,986.50,1011.80,210,15.92,15.73,-25,1
1710587146,94.51,986.67,1011.97,210,15.53,14.67,-21,1
1710587448,95.35,986.61,1011.91,210,15.26,14.53,-21,1
1710587749,95.34,986.62,1011.92,210,15.09,14.36,-21,1
1710588052,98.98,986.55,1011.85,210,14.97,14.82,-21,1
1710588354,95.59,986.57,1011.87,210,15.43,14.74,-24,1
1710588656,93.32,986.51,1011.81,210,15.85,14.79,-25,1
1710588958,94.61,986.48,1011.78,210,15.76,14.91,-25,1
1710589261,92.35,986.49,1011.79,210,15.83,14.60,-25,1
1710589562,95.36,986.53,1011.83,210,15.43,14.70,-22,1
1710589864,97.71,986.50,1011.81,210,15.43,15.08,-21,1
1710590166,100.00,986.45,1011.76,210,15.40,15.41,-21,1
1710590467,97.70,986.49,1011.79,210,15.54,15.19,-22,1
1710590769,97.81,986.47,1011.78,210,15.70,15.37,-22,1
1710591071,94.06,986.47,1011.77,210,16.29,15.35,-21,1
1710591373,93.20,986.50,1011.81,210,16.30,15.21,-21,1
1710591673,92.73,986.42,1011.72,210,16.04,14.88,-21,1
1710591975,94.67,986.45,1011.75,210,15.56,14.72,-24,1
1710592277,93.92,986.53,1011.83,210,14.96,14.00,-24,1
1710592579,96.34,986.50,1011.80,210,14.89,14.32,-25,1
1710593181,94.14,986.50,1011.80,210,15.49,14.56,-20,1
1710593483,95.45,986.44,1011.74,210,15.31,14.60,-20,1
1710593784,94.88,986.38,1011.68,210,15.81,15.00,-20,1
1710594088,89.89,986.45,1011.75,210,16.09,14.44,-24,1
1710594389,91.11,986.39,1011.69,210,16.18,14.74,-21,1
1710594691,86.73,986.34,1011.65,210,16.30,14.10,-20,1
1710594993,85.63,986.43,1011.73,210,16.38,13.98,-20,1
1710595295,88.60,986.31,1011.61,210,15.89,14.02,-20,1
1710595597,89.16,986.24,1011.54,210,15.69,13.92,-20,1
1710595898,88.19,986.24,1011.54,210,15.71,13.77,-21,1
1710596503,91.46,986.15,1011.45,210,15.27,13.90,-20,1
1710596805,92.22,986.13,1011.44,210,15.14,13.90,-20,1
1710597107,92.35,986.20,1011.50,210,15.82,14.59,-24,1
1710597409,89.22,986.21,1011.51,210,16.02,14.26,-20,1
1710597711,90.48,986.24,1011.54,210,15.51,13.97,-24,1
1710598013,91.91,986.21,1011.51,210,15.17,13.88,-25,1
1710598315,96.26,986.13,1011.43,210,14.71,14.13,-22,1
1710598617,90.75,986.24,1011.54,210,14.90,13.41,-24,1
1710598918,96.60,986.16,1011.46,210,13.89,13.37,-21,1
1710599222,96.00,986.14,1011.44,210,13.41,12.80,-21,1
1710599524,91.83,986.09,1011.39,210,13.74,12.45,-21,1
1710599825,97.58,986.00,1011.30,210,14.21,13.84,-20,1
1710600128,93.98,986.04,1011.35,210,14.63,13.68,-22,1
1710600429,90.58,986.04,1011.34,210,15.09,13.57,-20,1
1710600732,84.45,986.10,1011.40,210,15.39,12.80,-24,1
1710601033,87.14,986.00,1011.31,210,15.48,13.36,-21,1
1710601335,84.27,986.13,1011.43,210,15.45,12.82,-21,1
1710601637,86.46,986.04,1011.34,210,15.43,13.19,-24,1
1710602240,85.27,986.10,1011.40,210,15.31,12.87,-21,1
1710602542,87.26,986.04,1011.34,210,15.61,13.51,-20,1
1710602844,84.97,986.12,1011.42,210,16.02,13.51,-24,1
1710603145,88.02,986.05,1011.35,210,15.58,13.62,-20,1
1710603448,85.37,986.17,1011.47,210,15.90,13.46,-31,1
1710603750,88.02,986.08,1011.38,210,15.39,13.43,-27,1
1710604050,89.96,986.05,1011.35,210,15.26,13.64,-27,1
1710604351,89.45,986.09,1011.40,210,15.21,13.50,-26,1
1710604652,91.53,986.11,1011.41,210,14.41,13.06,-26,1
1710604956,93.22,985.91,1011.21,210,14.25,13.18,-26,1
1710605257,95.45,986.12,1011.42,210,13.91,13.21,-26,1
1710605559,98.69,986.15,1011.45,210,13.36,13.17,-32,1
1710605861,100.00,986.16,1011.46,210,13.13,13.14,-26,1
1710606163,100.00,986.15,1011.45,210,12.91,12.92,-29,1
1710606465,100.00,986.20,1011.50,210,12.84,12.85,-26,1
1710606767,100.00,986.26,1011.56,210,12.73,12.74,-26,1
1710607069,100.00,986.24,1011.54,210,12.70,12.71,-26,1
1710607371,100.00,986.29,1011.59,210,12.64,12.65,-29,1
1710607673,100.00,986.28,1011.59,210,12.45,12.46,-26,1
1710607974,100.00,986.28,1011.58,210,12.33,12.34,-29,1
1710608276,100.00,986.39,1011.69,210,12.11,12.12,-26,1
1710608578,100.00,986.48,1011.78,210,12.11,12.12,-26,1
1710608881,100.00,986.67,1011.97,210,12.10,12.11,-31,1
1710609183,100.00,987.07,1012.37,210,12.01,12.02,-31,1
1710609485,100.00,987.24,1012.54,210,10.68,10.69,-29,1
1710609786,100.00,987.16,1012.46,210,10.31,10.32,-29,1
1710610088,100.00,987.14,1012.44,210,10.47,10.48,-27,1
1710610389,100.00,987.09,1012.39,210,10.00,10.01,-28,1
1710610691,100.00,987.09,1012.39,210,9.85,9.86,-27,1
1710610993,100.00,987.15,1012.45,210,9.81,9.82,-28,1
1710611295,100.00,987.21,1012.51,210,9.81,9.82,-31,1
1710611596,100.00,987.24,1012.54,210,9.82,9.83,-28,1
1710611898,100.00,987.20,1012.50,210,9.96,9.97,-27,1
1710612200,100.00,987.19,1012.49,210,9.90,9.91,-27,1
1710612502,100.00,987.26,1012.56,210,9.95,9.96,-27,1
1710612804,100.00,987.28,1012.59,210,9.94,9.95,-27,1
1710613106,100.00,987.32,1012.62,210,9.79,9.80,-30,1
1710613408,100.00,987.36,1012.66,210,9.72,9.73,-30,1
1710613709,100.00,987.35,1012.65,210,9.69,9.70,-27,1
1710614011,100.00,987.35,1012.65,210,9.60,9.61,-27,1
1710614312,100.00,987.38,1012.68,210,9.53,9.54,-27,1
1710614614,100.00,987.45,1012.75,210,9.32,9.33,-27,1
1710614915,100.00,987.44,1012.74,210,9.27,9.28,-27,1
1710615217,100.00,987.48,1012.78,210,9.39,9.40,-27,1
1710615518,100.00,987.48,1012.79,210,9.44,9.45,-27,1
1710615822,100.00,987.55,1012.85,210,9.50,9.51,-27,1
1710616123,100.00,987.59,1012.89,210,9.58,9.59,-27,1
1710616426,100.00,987.60,1012.90,210,9.49,9.50,-29,1
1710616727,100.00,987.64,1012.94,210,9.59,9.60,-27,1
1710617029,100.00,987.66,1012.96,210,9.61,9.62,-27,1
1710617331,100.00,987.67,1012.97,210,9.61,9.62,-29,1
1710617633,100.00,987.67,1012.97,210,9.58,9.59,-30,1
1710617935,100.00,987.62,1012.92,210,9.56,9.57,-30,1
1710618237,100.00,987.57,1012.87,210,9.77,9.78,-27,1
1710618539,100.00,987.57,1012.87,210,9.59,9.60,-29,1
1710618841,100.00,987.68,1012.98,210,9.39,9.40,-26,1
1710619142,100.00,987.67,1012.97,210,9.48,9.49,-27,1
1710619446,100.00,987.68,1012.98,210,9.55,9.56,-26,1
1710619748,100.00,987.70,1013.00,210,9.87,9.88,-30,1
1710620050,100.00,987.74,1013.04,210,9.47,9.48,-29,1
1710620352,100.00,987.77,1013.07,210,9.94,9.95,-29,1
1710620654,100.00,987.84,1013.14,210,10.11,10.12,-26,1
1710620954,100.00,987.91,1013.22,210,9.92,9.93,-27,1
1710621256,100.00,987.98,1013.28,210,9.72,9.73,-26,1
1710621557,100.00,988.02,1013.32,210,9.77,9.78,-29,1
1710622159,100.00,988.12,1013.42,210,9.45,9.46,-19,1
1710622461,100.00,988.13,1013.43,210,9.40,9.41,-19,1
1710622763,100.00,988.25,1013.55,210,9.39,9.40,-23,1
1710623066,100.00,988.40,1013.71,210,9.26,9.27,-19,1
1710623367,100.00,988.50,1013.80,210,9.05,9.06,-20,1
1710623669,100.00,988.66,1013.96,210,8.95,8.96,-24,1
1710623972,100.00,988.74,1014.04,210,8.95,8.96,-23,1
1710624275,100.00,988.81,1014.11,210,8.82,8.83,-19,1
1710624577,100.00,988.79,1014.09,210,8.66,8.67,-19,1
1710624880,100.00,988.87,1014.17,210,8.53,8.54,-19,1
1710625181,100.00,988.79,1014.09,210,8.34,8.35,-19,1
1710625483,100.00,988.93,1014.24,210,8.27,8.28,-19,1
1710625785,100.00,988.96,1014.26,210,8.23,8.24,-22,1
1710626087,100.00,988.98,1014.28,210,8.19,8.20,-26,1
1710626390,100.00,989.06,1014.37,210,8.20,8.21,-21,1
1710626692,100.00,989.17,1014.48,210,8.05,8.06,-22,1
1710626994,100.00,989.27,1014.57,210,7.64,7.65,-19,1
1710627296,100.00,989.39,1014.69,210,7.26,7.27,-22,1
1710627598,100.00,989.71,1015.01,210,6.54,6.54,-25,1
1710627900,100.00,989.79,1015.09,210,6.14,6.14,-26,1
1710628202,100.00,989.97,1015.27,210,5.78,5.78,-27,1
1710628505,100.00,990.08,1015.38,210,5.50,5.50,-26,1
1710628806,100.00,990.05,1015.35,210,5.31,5.31,-21,1
1710629108,100.00,990.29,1015.59,210,5.20,5.20,-27,1
1710629410,100.00,990.31,1015.61,210,5.08,5.08,-27,1
1710629711,100.00,990.44,1015.74,210,5.03,5.03,-26,1
1710630013,100.00,990.62,1015.92,210,4.94,4.94,-27,1
1710630314,100.00,990.69,1016.00,210,4.93,4.93,-27,1
1710630617,100.00,990.77,1016.07,210,4.87,4.87,-29,1
1710630919,100.00,990.77,1016.07,210,4.84,4.84,-30,1
1710631221,100.00,990.78,1016.09,210,4.83,4.83,-30,1
1710631523,100.00,990.79,1016.09,210,4.82,4.82,-31,1
1710631825,100.00,990.85,1016.15,210,4.85,4.85,-30,1
1710632127,100.00,990.94,1016.24,210,4.83,4.83,-30,1
1710632429,100.00,990.95,1016.25,210,4.87,4.87,-27,1
1710632731,100.00,990.95,1016.25,210,4.88,4.88,-29,1
1710633034,100.00,990.97,1016.27,210,4.88,4.88,-30,1
1710633336,100.00,991.07,1016.37,210,4.87,4.87,-29,1
1710633638,100.00,991.10,1016.40,210,4.81,4.81,-29,1
1710633940,100.00,991.23,1016.53,210,4.84,4.84,-27,1
1710634242,100.00,991.18,1016.48,210,4.78,4.78,-26,1
1710634544,100.00,991.16,1016.46,210,4.86,4.86,-27,1
1710634846,100.00,991.14,1016.44,210,4.82,4.82,-28,1
1710635148,100.00,991.16,1016.46,210,4.86,4.86,-30,1
1710635450,100.00,991.18,1016.48,210,4.91,4.91,-29,1
1710635750,100.00,991.19,1016.49,210,4.78,4.78,-27,1
1710636053,100.00,991.17,1016.47,210,4.72,4.72,-29,1
1710636355,100.00,991.20,1016.51,210,4.61,4.61,-30,1
1710636657,100.00,991.23,1016.53,210,4.58,4.58,-27,1
1710636958,100.00,991.23,1016.53,210,4.46,4.46,-27,1
1710637260,100.00,991.24,1016.54,210,4.40,4.40,-26,1
1710637562,100.00,991.28,1016.58,210,4.28,4.28,-27,1
1710637865,100.00,991.27,1016.57,210,4.13,4.13,-29,1
1710638167,100.00,991.33,1016.63,210,4.05,4.05,-29,1
1710638469,100.00,991.30,1016.60,210,4.09,4.09,-29,1
1710638771,100.00,991.27,1016.57,210,4.03,4.03,-31,1
1710639074,100.00,991.21,1016.51,210,3.84,3.84,-27,1
1710639376,100.00,991.25,1016.55,210,3.82,3.82,-27,1
1710639678,100.00,991.28,1016.58,210,3.74,3.74,-26,1
1710639980,100.00,991.25,1016.55,210,3.81,3.81,-29,1
1710640282,100.00,991.31,1016.61,210,3.92,3.92,-26,1
1710640584,100.00,991.40,1016.70,210,3.69,3.69,-29,1
1710640886,100.00,991.43,1016.73,210,3.48,3.48,-29,1
1710641189,100.00,991.51,1016.81,210,3.74,3.74,-29,1
1710641491,100.00,991.50,1016.80,210,3.37,3.37,-30,1
1710641793,100.00,991.50,1016.80,210,3.34,3.34,-30,1
1710642095,100.00,991.53,1016.84,210,3.23,3.23,-29,1
1710642397,100.00,991.59,1016.89,210,3.12,3.12,-31,1
1710642700,100.00,991.63,1016.93,210,3.11,3.11,-29,1
1710643002,100.00,991.67,1016.97,210,3.19,3.19,-31,1
1710643304,100.00,991.71,1017.01,210,3.08,3.08,-27,1
1710643605,100.00,991.75,1017.05,210,2.96,2.96,-26,1
1710643907,100.00,991.76,1017.06,210,2.95,2.95,-26,1
1710644209,100.00,991.78,1017.08,210,2.89,2.89,-26,1
1710644511,100.00,991.76,1017.07,210,2.96,2.96,-29,1
1710644815,100.00,991.76,1017.06,210,2.99,2.99,-29,1
1710645116,100.00,991.83,1017.13,210,3.01,3.01,-27,1
1710645418,100.00,991.84,1017.14,210,2.98,2.98,-29,1
1710645720,100.00,991.90,1017.20,210,2.94,2.94,-29,1
1710646022,100.00,991.85,1017.16,210,3.07,3.07,-29,1
1710646325,100.00,991.87,1017.17,210,3.24,3.24,-30,1
1710646627,100.00,991.85,1017.16,210,3.30,3.30,-29,1
1710646929,100.00,991.85,1017.15,210,3.59,3.59,-32,1
1710647229,100.00,991.82,1017.12,210,3.48,3.48,-27,1
1710647531,100.00,991.75,1017.05,210,3.84,3.84,-30,1
1710647834,100.00,991.78,1017.08,210,3.58,3.58,-29,1
1710648136,100.00,991.79,1017.09,210,3.40,3.40,-27,1
1710648438,100.00,991.81,1017.11,210,3.45,3.45,-27,1
1710648740,100.00,991.81,1017.11,210,3.55,3.55,-27,1
1710649044,100.00,991.84,1017.14,210,3.61,3.61,-26,1
1710649346,100.00,991.88,1017.18,210,3.46,3.46,-28,1
1710649648,100.00,991.85,1017.15,210,3.58,3.58,-29,1
1710649948,100.00,991.97,1017.27,210,3.70,3.70,-27,1
1710650250,100.00,992.04,1017.34,210,3.31,3.31,-34,1
1710650553,100.00,992.09,1017.39,210,3.15,3.15,-28,1
1710650855,100.00,992.13,1017.43,210,2.76,2.76,-30,1
1710651157,100.00,992.17,1017.47,210,2.68,2.68,-30,1
1710651459,100.00,992.12,1017.42,210,2.68,2.68,-29,1
1710651761,100.00,992.17,1017.48,210,2.51,2.51,-30,1
1710652064,100.00,992.21,1017.51,210,2.67,2.67,-27,1
1710652365,100.00,992.27,1017.57,210,2.72,2.72,-28,1
1710652667,100.00,992.32,1017.63,210,2.73,2.73,-26,1
1710652969,100.00,992.33,1017.63,210,2.75,2.75,-26,1
1710653271,100.00,992.34,1017.64,210,2.85,2.85,-26,1
1710653573,100.00,992.37,1017.67,210,2.88,2.88,-29,1
1710653875,100.00,992.41,1017.71,210,2.87,2.87,-29,1
1710654178,100.00,992.64,1017.94,210,2.73,2.73,-31,1
1710654480,100.00,992.53,1017.83,210,2.57,2.57,-34,1
1710654782,100.00,992.49,1017.79,210,2.67,2.67,-31,1
1710655084,100.00,992.64,1017.94,210,2.45,2.45,-30,1
1710655386,100.00,992.66,1017.96,210,2.83,2.83,-30,1
1710655690,100.00,992.66,1017.96,210,2.86,2.86,-31,1
1710655991,100.00,992.59,1017.89,210,3.17,3.17,-26,1
1710656294,100.00,992.62,1017.92,210,2.95,2.95,-30,1
1710656596,100.00,992.74,1018.04,210,3.27,3.27,-28,1
1710656898,100.00,992.66,1017.96,210,2.94,2.94,-27,1
1710657199,100.00,992.62,1017.92,210,2.92,2.92,-27,1
1710657501,100.00,992.58,1017.88,210,3.30,3.30,-27,1
1710657803,100.00,992.62,1017.92,210,3.16,3.16,-32,1
1710658105,100.00,992.63,1017.93,210,3.40,3.40,-30,1
1710658407,100.00,992.60,1017.90,210,3.30,3.30,-29,1
1710658709,100.00,992.75,1018.05,210,3.65,3.65,-29,1
1710659012,100.00,992.80,1018.10,210,3.60,3.60,-29,1
1710659315,100.00,992.74,1018.05,210,3.66,3.66,-28,1
1710659617,100.00,992.82,1018.12,210,3.68,3.68,-27,1
1710659919,100.00,992.86,1018.16,210,3.86,3.86,-28,1
1710660221,100.00,992.91,1018.21,210,3.76,3.76,-29,1
1710660523,100.00,992.96,1018.26,210,4.14,4.14,-29,1
1710660826,100.00,992.90,1018.20,210,4.04,4.04,-27,1
1710661127,100.00,992.93,1018.23,210,4.10,4.10,-27,1
1710661733,100.00,992.92,1018.22,210,3.94,3.94,-29,1
1710662035,100.00,992.96,1018.26,210,4.35,4.35,-29,1
1710662337,100.00,992.97,1018.27,210,4.20,4.20,-33,1
1710662639,100.00,992.87,1018.17,210,4.52,4.52,-30,1
1710662943,100.00,992.84,1018.14,210,4.32,4.32,-27,1
1710663246,100.00,992.83,1018.13,210,4.42,4.42,-30,1
1710663548,100.00,992.89,1018.19,210,4.61,4.61,-31,1
1710664153,100.00,992.98,1018.28,210,4.61,4.61,-29,1
1710664455,100.00,993.05,1018.35,210,4.75,4.75,-30,1
1710664758,100.00,993.02,1018.33,210,4.58,4.58,-30,1
1710665059,100.00,993.04,1018.34,210,4.26,4.26,-27,1
1710665361,100.00,993.08,1018.39,210,4.62,4.62,-27,1
1710665663,100.00,993.03,1018.33,210,4.40,4.40,-27,1
1710665965,100.00,992.95,1018.25,210,4.37,4.37,-27,1
1710666267,100.00,993.00,1018.30,210,4.62,4.62,-30,1
1710666571,100.00,992.97,1018.27,210,5.01,5.01,-29,1
1710666875,99.46,993.09,1018.39,210,4.83,4.75,-27,1
1710667176,100.00,993.00,1018.30,210,4.41,4.41,-27,1
1710667478,100.00,993.08,1018.38,210,4.00,4.00,-26,1
1710667780,98.77,992.97,1018.28,210,5.36,5.18,-29,1
1710668082,100.00,992.99,1018.29,210,5.39,5.39,-29,1
1710668384,100.00,993.04,1018.34,210,5.13,5.13,-29,1
1710668686,99.19,993.10,1018.40,210,4.86,4.75,-29,1
1710668989,97.82,993.18,1018.49,210,4.45,4.14,-27,1
1710669290,98.35,993.18,1018.48,210,4.32,4.08,-27,1
1710669592,97.39,993.13,1018.43,210,4.87,4.49,-26,1
1710669894,99.32,993.17,1018.48,210,4.60,4.50,-26,1
1710670196,99.57,993.14,1018.44,210,4.65,4.59,-27,1
1710670498,100.00,993.15,1018.45,210,4.76,4.76,-29,1
1710670801,100.00,993.16,1018.46,210,4.59,4.59,-27,1
1710671103,99.53,993.14,1018.44,210,4.82,4.75,-29,1
1710671405,100.00,993.07,1018.37,210,4.77,4.77,-30,1
1710671707,98.34,993.11,1018.41,210,4.82,4.58,-29,1
1710672009,100.00,993.06,1018.36,210,4.54,4.54,-28,1
1710672311,100.00,993.10,1018.40,210,4.65,4.65,-30,1
1710672613,100.00,993.00,1018.30,210,4.49,4.49,-30,1
1710672915,100.00,993.11,1018.41,210,4.59,4.59,-30,1
1710673217,100.00,993.10,1018.40,210,4.51,4.51,-29,1
1710673519,100.00,993.07,1018.37,210,4.54,4.54,-30,1
1710673824,100.00,993.05,1018.35,210,4.51,4.51,-30,1
1710674126,100.00,993.13,1018.43,210,4.61,4.61,-26,1
1710674428,100.00,993.13,1018.43,210,4.47,4.47,-27,1
1710674730,100.00,993.15,1018.45,210,4.13,4.13,-28,1
1710675032,100.00,993.18,1018.48,210,4.83,4.83,-29,1
1710675334,100.00,993.04,1018.34,210,4.35,4.35,-31,1
1710675636,100.00,993.13,1018.43,210,4.72,4.72,-30,1
1710675939,100.00,993.10,1018.40,210,5.11,5.11,-26,1
1710676241,100.00,993.05,1018.35,210,4.97,4.97,-30,1
1710676543,100.00,993.01,1018.31,210,4.96,4.96,-29,1
1710676845,100.00,993.01,1018.31,210,4.69,4.69,-30,1
1710677147,100.00,993.04,1018.34,210,4.50,4.50,-29,1
1710677451,100.00,992.98,1018.28,210,4.51,4.51,-31,1
1710677753,100.00,993.04,1018.34,210,4.16,4.16,-31,1
1710678055,100.00,993.06,1018.36,210,3.83,3.83,-27,1
1710678357,100.00,993.11,1018.41,210,3.87,3.87,-27,1
1710678658,100.00,992.97,1018.27,210,3.69,3.69,-26,1
1710678961,100.00,992.99,1018.29,210,3.69,3.69,-27,1
1710679263,100.00,993.04,1018.34,210,3.88,3.88,-27,1
1710679565,100.00,992.92,1018.22,210,3.74,3.74,-30,1
1710679867,100.00,992.79,1018.10,210,3.81,3.81,-29,1
1710680169,100.00,993.08,1018.38,210,3.70,3.70,-36,1
1710680472,100.00,992.93,1018.23,210,3.48,3.48,-29,1
1710680773,100.00,992.96,1018.26,210,3.43,3.43,-27,1
1710681077,100.00,992.98,1018.28,210,3.51,3.51,-27,1
1710681378,100.00,992.96,1018.26,210,3.47,3.47,-27,1
1710681681,100.00,992.98,1018.28,210,3.67,3.67,-26,1
1710681983,100.00,993.02,1018.32,210,3.29,3.29,-27,1
1710682285,100.00,992.95,1018.25,210,3.36,3.36,-27,1
1710682586,100.00,992.97,1018.27,210,3.36,3.36,-26,1
1710682889,100.00,993.01,1018.31,210,2.78,2.78,-27,1
1710683191,100.00,992.96,1018.26,210,3.25,3.25,-28,1
1710683493,100.00,992.97,1018.27,210,3.52,3.52,-29,1
1710683797,100.00,992.97,1018.27,210,3.49,3.49,-27,1
1710684099,100.00,992.98,1018.28,210,3.36,3.36,-29,1
1710684401,100.00,992.97,1018.27,210,3.36,3.36,-29,1
1710684705,100.00,992.95,1018.25,210,3.37,3.37,-30,1
1710685007,100.00,992.97,1018.27,210,3.44,3.44,-26,1
1710685309,100.00,992.98,1018.28,210,3.45,3.45,-29,1
1710685611,100.00,992.91,1018.21,210,3.52,3.52,-29,1
1710685914,98.74,992.91,1018.21,210,3.53,3.35,-31,1
1710686215,100.00,992.89,1018.19,210,3.67,3.67,-26,1
1710686517,100.00,992.86,1018.16,210,3.68,3.68,-27,1
1710686819,100.00,992.96,1018.26,210,3.70,3.70,-30,1
1710687121,100.00,992.94,1018.24,210,3.54,3.54,-27,1
1710687423,100.00,992.92,1018.22,210,3.49,3.49,-28,1
1710687726,100.00,992.97,1018.27,210,3.33,3.33,-29,1
1710688028,100.00,993.04,1018.34,210,3.35,3.35,-31,1
1710688332,100.00,992.97,1018.27,210,3.25,3.25,-28,1
1710688634,98.30,993.06,1018.36,210,3.22,2.98,-29,1
1710688936,97.35,993.04,1018.34,210,3.09,2.71,-29,1
1710689239,98.32,993.18,1018.48,210,2.98,2.74,-30,1
1710689541,100.00,993.26,1018.56,210,2.94,2.94,-28,1
1710689843,100.00,993.15,1018.45,210,2.92,2.92,-30,1
1710690145,100.00,993.21,1018.51,210,2.82,2.82,-27,1
1710690751,100.00,993.16,1018.46,210,2.82,2.82,-26,1
1710691053,100.00,993.17,1018.47,210,2.76,2.76,-28,1
1710691356,100.00,993.24,1018.54,210,2.72,2.72,-28,1
1710691658,100.00,993.35,1018.65,210,2.65,2.65,-28,1
1710691960,100.00,993.44,1018.74,210,2.57,2.57,-29,1
1710692263,100.00,993.55,1018.85,210,2.35,2.35,-28,1
1710692564,100.00,993.56,1018.86,210,1.80,1.80,-26,1
1710692866,100.00,993.62,1018.92,210,1.64,1.64,-32,1
1710693168,100.00,993.64,1018.94,210,1.39,1.39,-26,1
1710693470,100.00,993.60,1018.90,210,1.24,1.24,-29,1
1710693772,100.00,993.64,1018.94,210,1.11,1.11,-30,1
1710694074,100.00,993.64,1018.94,210,1.07,1.07,-29,1
1710694376,100.00,993.60,1018.90,210,0.99,0.99,-27,1
1710694678,100.00,993.63,1018.93,210,0.90,0.90,-27,1
1710694980,100.00,993.60,1018.90,210,0.90,0.90,-27,1
1710695282,100.00,993.57,1018.88,210,0.94,0.94,-27,1
1710695586,100.00,993.57,1018.87,210,0.84,0.84,-29,1
1710695890,100.00,993.65,1018.95,210,0.92,0.92,-27,1
1710696192,100.00,993.70,1019.00,210,0.95,0.95,-30,1
1710696494,100.00,993.71,1019.01,210,0.98,0.98,-29,1
1710696796,100.00,993.77,1019.07,210,0.91,0.91,-30,1
1710697098,100.00,993.84,1019.14,210,0.87,0.87,-30,1
1710697401,100.00,993.85,1019.15,210,0.85,0.85,-31,1
1710697703,100.00,993.89,1019.19,210,0.75,0.75,-31,1
1710698006,100.00,993.90,1019.20,210,0.74,0.74,-28,1
1710698309,100.00,993.87,1019.17,210,0.76,0.76,-30,1
1710698610,100.00,993.92,1019.22,210,0.80,0.80,-27,1
1710698913,100.00,993.99,1019.29,210,0.81,0.81,-30,1
1710699217,100.00,993.97,1019.27,210,0.79,0.79,-28,1
1710699520,100.00,994.02,1019.32,210,0.77,0.77,-31,1
1710699822,100.00,994.01,1019.31,210,0.82,0.82,-31,1
1710700124,100.00,994.00,1019.30,210,0.80,0.80,-31,1
1710700427,100.00,993.98,1019.28,210,0.82,0.82,-27,1
1710700729,100.00,993.89,1019.19,210,0.84,0.84,-29,1
1710701032,100.00,993.81,1019.11,210,0.79,0.79,-31,1
1710701334,100.00,993.98,1019.28,210,0.74,0.74,-30,1
1710701636,100.00,993.92,1019.23,210,0.74,0.74,-27,1
1710701938,100.00,993.94,1019.24,210,0.69,0.69,-28,1
1710702240,100.00,993.94,1019.24,210,0.65,0.65,-30,1
1710702542,100.00,993.94,1019.25,210,0.60,0.60,-28,1
1710702844,100.00,994.06,1019.36,210,0.54,0.54,-27,1
1710703145,100.00,994.03,1019.34,210,0.57,0.57,-31,1
1710703447,100.00,994.06,1019.36,210,0.48,0.48,-27,1
1710703749,100.00,993.91,1019.21,210,0.45,0.45,-27,1
1710704051,100.00,993.91,1019.21,210,0.51,0.51,-27,1
1710704353,100.00,993.94,1019.24,210,0.50,0.50,-27,1
1710704655,100.00,993.94,1019.24,210,0.45,0.45,-30,1
1710704957,100.00,993.93,1019.24,210,0.62,0.62,-31,1
1710705259,100.00,993.91,1019.21,210,0.31,0.31,-26,1
1710705561,100.00,993.93,1019.23,210,0.29,0.29,-31,1
1710705863,100.00,993.94,1019.24,210,0.03,0.03,-31,1
1710706166,100.00,993.92,1019.23,210,-0.10,-0.10,-30,1
1710706468,100.00,993.89,1019.19,210,-0.17,-0.17,-35,1
1710706770,100.00,993.92,1019.23,210,-0.36,-0.36,-32,1
1710707074,100.00,993.88,1019.18,210,-0.30,-0.30,-27,1
1710707376,100.00,993.89,1019.19,210,-0.38,-0.38,-26,1
1710707678,100.00,993.85,1019.15,210,-0.37,-0.37,-27,1
1710707980,100.00,993.82,1019.12,210,-0.30,-0.30,-30,1
1710708282,100.00,993.77,1019.07,210,-0.42,-0.42,-27,1
1710708584,100.00,993.80,1019.10,210,-0.32,-0.32,-30,1
1710708886,100.00,993.73,1019.03,210,-0.29,-0.29,-31,1
1710709188,100.00,993.68,1018.98,210,-0.31,-0.31,-30,1
1710709491,100.00,993.63,1018.93,210,-0.22,-0.22,-30,1
1710709793,100.00,993.63,1018.93,210,-0.23,-0.23,-30,1
1710710095,100.00,993.57,1018.87,210,-0.18,-0.18,-29,1
1710710397,100.00,993.61,1018.91,210,0.06,0.06,-29,1
1710710700,100.00,993.55,1018.85,210,0.05,0.05,-30,1
1710711002,100.00,993.55,1018.85,210,-0.46,-0.46,-30,1
1710711304,100.00,993.50,1018.80,210,-0.75,-0.75,-30,1
1710711606,100.00,993.44,1018.74,210,-0.73,-0.73,-27,1
1710711908,100.00,993.46,1018.76,210,-0.67,-0.67,-26,1
1710712210,100.00,993.34,1018.64,210,-0.61,-0.61,-26,1
1710712511,100.00,993.40,1018.70,210,-0.67,-0.67,-34,1
1710712814,100.00,993.38,1018.68,210,-0.62,-0.62,-31,1
1710713116,100.00,993.29,1018.59,210,-0.58,-0.58,-29,1
1710713418,100.00,993.32,1018.62,210,-0.54,-0.54,-30,1
1710713720,100.00,993.36,1018.66,210,-0.95,-0.95,-29,1
1710714022,100.00,993.26,1018.56,210,-0.88,-0.88,-26,1
1710714324,100.00,993.21,1018.51,210,-0.90,-0.90,-30,1
1710714626,100.00,993.17,1018.47,210,-0.93,-0.93,-29,1
1710714928,100.00,993.19,1018.49,210,-0.91,-0.91,-31,1
1710715231,100.00,993.18,1018.48,210,-0.89,-0.89,-30,1
1710715533,100.00,993.17,1018.47,210,-0.88,-0.88,-30,1
1710715835,100.00,993.13,1018.43,210,-0.90,-0.90,-31,1
1710716139,100.00,993.11,1018.41,210,-0.89,-0.89,-26,1
1710716440,100.00,993.09,1018.39,210,-0.89,-0.89,-26,1
1710716743,100.00,993.16,1018.46,210,-0.87,-0.87,-30,1
1710717045,100.00,993.05,1018.35,210,-0.87,-0.87,-28,1
1710717347,100.00,993.02,1018.32,210,-0.84,-0.84,-26,1
1710717649,100.00,993.06,1018.36,210,-0.88,-0.88,-29,1
1710717951,100.00,992.98,1018.28,210,-0.90,-0.90,-30,1
1710718253,100.00,992.94,1018.24,210,-0.87,-0.87,-30,1
1710718557,100.00,993.02,1018.32,210,-0.94,-0.94,-27,1
1710718859,100.00,993.00,1018.30,210,-0.92,-0.92,-27,1
1710719161,100.00,993.02,1018.32,210,-0.92,-0.92,-26,1
1710719463,100.00,993.02,1018.33,210,-0.92,-0.92,-32,1
1710719767,100.00,993.02,1018.32,210,-0.93,-0.93,-27,1
1710720069,100.00,992.97,1018.27,210,-0.96,-0.96,-28,1
1710720370,100.00,992.99,1018.29,210,-1.03,-1.03,-27,1
1710720672,100.00,992.97,1018.27,210,-0.98,-0.98,-26,1
1710720974,100.00,992.92,1018.22,210,-1.05,-1.05,-26,1
1710721276,100.00,992.90,1018.20,210,-1.01,-1.01,-28,1
1710721579,100.00,992.91,1018.21,210,-1.02,-1.02,-30,1
1710721881,100.00,992.91,1018.21,210,-1.07,-1.07,-29,1
1710722183,100.00,992.83,1018.13,210,-1.03,-1.03,-29,1
1710722485,100.00,992.74,1018.04,210,-1.09,-1.09,-31,1
1710722788,100.00,992.75,1018.05,210,-1.07,-1.07,-30,1
1710723090,100.00,992.70,1018.00,210,-1.15,-1.15,-31,1
1710723392,100.00,992.64,1017.94,210,-1.13,-1.13,-31,1
1710723694,100.00,992.69,1017.99,210,-1.15,-1.15,-31,1
1710723997,100.00,992.63,1017.93,210,-1.10,-1.10,-35,1
1710724298,100.00,992.54,1017.84,210,-1.05,-1.05,-27,1
1710724600,100.00,992.55,1017.85,210,-1.10,-1.10,-28,1
1710724902,100.00,992.49,1017.79,210,-1.09,-1.09,-27,1
1710725203,100.00,992.58,1017.88,210,-1.16,-1.16,-27,1
1710725506,100.00,992.54,1017.84,210,-1.15,-1.15,-27,1
1710725808,100.00,992.49,1017.79,210,-1.20,-1.20,-29,1
1710726110,100.00,992.51,1017.81,210,-1.18,-1.18,-31,1
1710726412,100.00,992.50,1017.80,210,-1.18,-1.18,-30,1
1710726714,100.00,992.46,1017.76,210,-1.19,-1.19,-31,1
1710727017,100.00,992.40,1017.70,210,-1.30,-1.30,-32,1
1710727319,100.00,992.51,1017.81,210,-1.24,-1.24,-28,1
1710727621,100.00,992.47,1017.77,210,-1.21,-1.21,-27,1
1710727923,100.00,992.47,1017.77,210,-1.44,-1.44,-27,1
1710728224,100.00,992.33,1017.63,210,-1.33,-1.33,-26,1
1710728527,100.00,992.35,1017.65,210,-1.28,-1.28,-27,1
1710728831,100.00,992.25,1017.56,210,-1.31,-1.31,-29,1
1710729132,100.00,992.22,1017.52,210,-1.35,-1.35,-27,1
1710729434,100.00,992.28,1017.58,210,-1.40,-1.40,-27,1
1710729736,100.00,992.34,1017.64,210,-1.35,-1.35,-27,1
1710730039,100.00,992.30,1017.60,210,-1.33,-1.33,-31,1
1710730342,100.00,992.39,1017.69,210,-1.33,-1.33,-29,1
1710730644,100.00,992.32,1017.63,210,-1.35,-1.35,-31,1
1710730946,100.00,992.32,1017.62,210,-1.33,-1.33,-32,1
1710731248,100.00,992.31,1017.61,210,-1.29,-1.29,-27,1
1710731550,100.00,992.32,1017.62,210,-1.41,-1.41,-31,1
1710731852,100.00,992.30,1017.60,210,-1.39,-1.39,-31,1
1710732155,100.00,992.35,1017.65,210,-1.40,-1.40,-29,1
1710732457,100.00,992.40,1017.70,210,-1.39,-1.39,-29,1
1710732759,100.00,992.35,1017.65,210,-1.38,-1.38,-29,1
1710733061,100.00,992.42,1017.72,210,-1.39,-1.39,-28,1
1710733666,100.00,992.29,1017.59,210,-1.37,-1.37,-30,1
1710733968,100.00,992.17,1017.48,210,-1.29,-1.29,-30,1
1710734271,100.00,992.21,1017.51,210,-1.39,-1.39,-29,1
1710734574,100.00,992.24,1017.54,210,-1.36,-1.36,-27,1
1710734876,100.00,992.21,1017.51,210,-1.42,-1.42,-31,1
1710735178,100.00,992.28,1017.58,210,-1.45,-1.45,-33,1
1710735481,100.00,992.26,1017.56,210,-1.42,-1.42,-30,1
1710735784,100.00,992.30,1017.60,210,-1.43,-1.43,-27,1
1710736086,100.00,992.28,1017.58,210,-1.42,-1.42,-30,1
1710736389,100.00,992.22,1017.52,210,-1.46,-1.46,-31,1
1710736691,100.00,992.27,1017.57,210,-1.44,-1.44,-30,1
1710736995,100.00,992.23,1017.53,210,-1.39,-1.39,-26,1
1710737297,100.00,992.30,1017.61,210,-1.51,-1.51,-26,1
1710737599,100.00,992.43,1017.73,210,-1.46,-1.46,-26,1
1710737900,100.00,992.45,1017.75,210,-1.43,-1.43,-26,1
1710738203,100.00,992.35,1017.65,210,-1.31,-1.31,-35,1
1710738506,100.00,992.36,1017.66,210,-1.35,-1.35,-29,1
1710738808,100.00,992.34,1017.64,210,-1.34,-1.34,-31,1
1710739110,100.00,992.34,1017.64,210,-1.27,-1.27,-30,1
1710739414,100.00,992.29,1017.59,210,-1.28,-1.28,-27,1
1710739716,100.00,992.27,1017.57,210,-1.23,-1.23,-30,1
1710740018,100.00,992.25,1017.55,210,-1.38,-1.38,-29,1
1710740320,100.00,992.22,1017.52,210,-1.32,-1.32,-30,1
1710740623,100.00,992.24,1017.54,210,-1.32,-1.32,-26,1
1710740925,100.00,992.29,1017.59,210,-1.36,-1.36,-27,1
1710741227,100.00,992.18,1017.49,210,-1.14,-1.14,-27,1
1710741529,100.00,992.24,1017.54,210,-1.19,-1.19,-26,1
1710741832,100.00,992.17,1017.47,210,-1.20,-1.20,-27,1
1710742134,100.00,992.24,1017.54,210,-1.14,-1.14,-29,1
1710742436,100.00,992.20,1017.50,210,-1.10,-1.10,-36,1
1710742739,100.00,992.21,1017.51,210,-1.05,-1.05,-29,1
1710743041,100.00,992.16,1017.46,210,-1.00,-1.00,-27,1
1710743343,100.00,992.16,1017.46,210,-1.00,-1.00,-30,1
1710743645,100.00,992.17,1017.48,210,-1.13,-1.13,-30,1
1710743948,100.00,992.21,1017.51,210,-1.00,-1.00,-30,1
1710744250,100.00,992.20,1017.50,210,-1.08,-1.08,-26,1
1710744553,100.00,992.22,1017.52,210,-1.09,-1.09,-29,1
1710744855,100.00,992.20,1017.50,210,-1.07,-1.07,-27,1
1710745156,100.00,992.19,1017.49,210,-1.22,-1.22,-27,1
1710745460,100.00,992.19,1017.49,210,-1.37,-1.37,-27,1
1710745764,100.00,992.21,1017.52,210,-1.33,-1.33,-26,1
1710746066,100.00,992.15,1017.45,210,-1.19,-1.19,-29,1
1710746368,100.00,992.16,1017.47,210,-1.34,-1.34,-29,1
1710746672,100.00,992.18,1017.48,210,-1.21,-1.21,-26,1
1710746974,100.00,992.23,1017.54,210,-1.28,-1.28,-30,1
1710747276,100.00,992.23,1017.53,210,-1.37,-1.37,-29,1
1710747578,100.00,992.15,1017.45,210,-1.28,-1.28,-29,1
1710747881,100.00,992.17,1017.47,210,-1.14,-1.14,-27,1
1710748183,100.00,992.24,1017.54,210,-1.10,-1.10,-29,1
1710748485,100.00,992.21,1017.52,210,-1.05,-1.05,-27,1
1710748787,100.00,992.22,1017.52,210,-1.09,-1.09,-26,1
1710749088,100.00,992.22,1017.52,210,-1.16,-1.16,-26,1
1710749390,100.00,992.22,1017.52,210,-1.04,-1.04,-26,1
1710749693,100.00,992.20,1017.51,210,-1.12,-1.12,-29,1
1710749995,100.00,992.23,1017.54,210,-1.03,-1.03,-32,1
1710750297,100.00,992.05,1017.35,210,-0.81,-0.81,-26,1
1710750599,100.00,992.00,1017.31,210,-0.86,-0.86,-36,1
1710750901,100.00,992.19,1017.49,210,-0.84,-0.84,-31,1
1710751203,100.00,992.16,1017.46,210,-0.75,-0.75,-29,1
1710751505,100.00,992.20,1017.50,210,-0.69,-0.69,-26,1
1710751807,100.00,992.12,1017.42,210,-0.59,-0.59,-31,1
1710752110,100.00,992.16,1017.46,210,-0.48,-0.48,-29,1
1710752412,100.00,992.31,1017.61,210,-0.75,-0.75,-30,1
1710752715,100.00,992.09,1017.39,210,-0.59,-0.59,-26,1
1710753016,100.00,992.17,1017.47,210,-0.39,-0.39,-27,1
1710753319,100.00,992.14,1017.44,210,-0.48,-0.48,-26,1
1710753621,100.00,992.17,1017.47,210,-0.39,-0.39,-26,1
1710753923,100.00,992.22,1017.52,210,-0.36,-0.36,-28,1
1710754225,100.00,992.20,1017.50,210,-0.24,-0.24,-29,1
1710754527,100.00,992.20,1017.50,210,-0.52,-0.52,-29,1
1710754829,100.00,992.18,1017.49,210,-0.43,-0.43,-36,1
1710755132,100.00,992.16,1017.46,210,-0.24,-0.24,-30,1
1710755434,100.00,992.19,1017.49,210,-0.21,-0.21,-30,1
1710755736,100.00,991.86,1017.16,210,-0.09,-0.09,-30,1
1710756038,100.00,992.10,1017.40,210,0.05,0.05,-30,1
1710756340,100.00,992.18,1017.49,210,-0.08,-0.08,-27,1
1710756643,100.00,992.14,1017.44,210,-0.19,-0.19,-30,1
1710756947,100.00,992.09,1017.39,210,0.16,0.16,-29,1
1710757249,100.00,992.18,1017.48,210,0.14,0.14,-28,1
1710757552,100.00,992.06,1017.36,210,0.02,0.02,-27,1
1710757853,100.00,992.06,1017.36,210,-0.06,-0.06,-27,1
1710758155,100.00,992.05,1017.35,210,0.09,0.09,-27,1
1710758457,100.00,992.09,1017.39,210,0.07,0.07,-27,1
1710758759,100.00,991.54,1016.84,210,0.07,0.07,-29,1
1710759062,100.00,992.06,1017.36,210,0.08,0.08,-30,1
1710759364,100.00,992.10,1017.40,210,0.25,0.25,-30,1
1710759667,100.00,992.05,1017.35,210,0.08,0.08,-29,1
1710759969,100.00,992.12,1017.42,210,0.17,0.17,-31,1
1710760271,100.00,992.10,1017.41,210,0.16,0.16,-31,1
1710760575,100.00,992.09,1017.39,210,0.05,0.05,-30,1
1710760877,100.00,991.48,1016.78,210,0.27,0.27,-26,1
1710761179,100.00,992.04,1017.34,210,0.38,0.38,-31,1
1710761481,100.00,991.49,1016.79,210,0.39,0.39,-30,1
1710761783,100.00,991.97,1017.27,210,0.48,0.48,-27,1
1710762085,100.00,991.92,1017.23,210,0.54,0.54,-27,1
1710762386,100.00,991.94,1017.25,210,0.65,0.65,-26,1
1710762688,100.00,991.81,1017.11,210,0.71,0.71,-27,1
1710762990,100.00,991.82,1017.12,210,0.96,0.96,-29,1
1710763293,100.00,991.83,1017.13,210,0.71,0.71,-30,1
1710763594,100.00,991.86,1017.16,210,0.82,0.82,-21,1
1710763896,100.00,991.94,1017.24,210,0.71,0.71,-26,1
1710764199,100.00,991.94,1017.24,210,0.46,0.46,-21,1
1710764501,100.00,991.93,1017.23,210,0.41,0.41,-25,1
1710764803,100.00,991.82,1017.12,210,0.74,0.74,-22,1
1710765104,100.00,991.78,1017.09,210,0.80,0.80,-22,1
1710765406,100.00,991.83,1017.13,210,0.68,0.68,-22,1
1710765708,100.00,991.87,1017.18,210,0.66,0.66,-22,1
1710766010,100.00,991.94,1017.24,210,0.71,0.71,-22,1
1710766615,100.00,991.86,1017.16,210,0.68,0.68,-26,1
1710766917,100.00,991.88,1017.18,210,0.40,0.40,-26,1
1710767219,100.00,991.17,1016.47,210,0.51,0.51,-27,1
1710767521,100.00,991.89,1017.19,210,0.51,0.51,-27,1
1710767825,100.00,991.85,1017.15,210,0.54,0.54,-27,1
1710768127,100.00,991.81,1017.11,210,0.58,0.58,-26,1
1710768429,100.00,991.76,1017.06,210,0.74,0.74,-37,1
1710768731,100.00,991.65,1016.95,210,0.76,0.76,-34,1
1710769034,100.00,991.77,1017.07,210,0.83,0.83,-28,1
1710769336,100.00,991.78,1017.08,210,0.72,0.72,-22,1
1710769637,100.00,991.77,1017.08,210,0.97,0.97,-22,1
1710769939,100.00,991.89,1017.19,210,0.64,0.64,-22,1
1710770243,100.00,991.79,1017.09,210,0.87,0.87,-21,1
1710770545,100.00,991.80,1017.10,210,0.68,0.68,-25,1
1710770847,100.00,991.88,1017.19,210,0.55,0.55,-26,1
1710771150,100.00,991.86,1017.16,210,0.50,0.50,-26,1
1710771454,100.00,991.85,1017.15,210,0.56,0.56,-26,1
1710771756,100.00,991.83,1017.13,210,0.70,0.70,-26,1
1710772058,100.00,991.84,1017.14,210,0.79,0.79,-25,1
1710772663,100.00,991.79,1017.09,210,0.80,0.80,-21,1
1710772965,100.00,991.78,1017.08,210,0.74,0.74,-35,1
1710773267,100.00,991.83,1017.14,210,0.80,0.80,-21,1
1710773569,100.00,991.83,1017.13,210,0.88,0.88,-35,1
1710773871,100.00,991.83,1017.13,210,0.92,0.92,-22,1
1710774173,100.00,991.77,1017.07,210,0.79,0.79,-21,1
1710774475,100.00,991.75,1017.05,210,0.78,0.78,-26,1
1710774777,100.00,991.79,1017.09,210,0.77,0.77,-26,1
1710775081,100.00,991.76,1017.06,210,0.87,0.87,-20,1
1710775382,100.00,991.82,1017.12,210,0.72,0.72,-20,1
1710775684,100.00,991.85,1017.15,210,0.71,0.71,-20,1
1710775986,100.00,991.85,1017.15,210,0.90,0.90,-20,1
1710776287,100.00,991.86,1017.16,210,0.76,0.76,-20,1
1710776589,100.00,991.87,1017.17,210,0.82,0.82,-21,1
1710776891,100.00,991.96,1017.26,210,0.79,0.79,-20,1
1710777193,100.00,991.96,1017.26,210,0.78,0.78,-24,1
1710777495,100.00,991.98,1017.28,210,0.83,0.83,-20,1
1710777796,100.00,992.02,1017.32,210,0.90,0.90,-20,1
1710778098,100.00,992.02,1017.32,210,0.89,0.89,-21,1
1710778400,100.00,992.06,1017.36,210,0.86,0.86,-20,1
1710778702,100.00,992.10,1017.40,210,0.85,0.85,-20,1
1710779004,100.00,992.17,1017.47,210,0.83,0.83,-29,1
1710779307,100.00,992.19,1017.49,210,0.85,0.85,-23,1
1710779608,100.00,992.22,1017.52,210,0.88,0.88,-20,1
1710779908,100.00,992.20,1017.50,210,0.92,0.92,-21,1
1710780210,100.00,992.24,1017.54,210,0.87,0.87,-21,1
1710780512,100.00,992.33,1017.63,210,0.94,0.94,-21,1
1710780813,100.00,992.32,1017.62,210,1.01,1.01,-21,1
1710781115,100.00,992.41,1017.71,210,0.85,0.85,-21,1
1710781417,100.00,992.43,1017.73,210,0.78,0.78,-20,1
1710781718,100.00,992.48,1017.78,210,0.79,0.79,-25,1
1710782021,100.00,992.49,1017.79,210,0.68,0.68,-20,1
1710782323,100.00,992.48,1017.79,210,0.79,0.79,-22,1
1710782623,100.00,992.54,1017.84,210,0.68,0.68,-20,1
1710782925,100.00,992.59,1017.89,210,0.75,0.75,-21,1
1710783227,100.00,992.63,1017.93,210,0.73,0.73,-21,1
1710783528,100.00,992.68,1017.98,210,0.73,0.73,-21,1
1710783830,100.00,992.71,1018.02,210,0.68,0.68,-30,1
1710784132,100.00,992.71,1018.01,210,0.73,0.73,-21,1
1710784434,100.00,992.70,1018.00,210,0.73,0.73,-24,1
1710784736,100.00,992.65,1017.95,210,0.75,0.75,-22,1
1710785037,100.00,992.75,1018.05,210,0.74,0.74,-20,1
1710785338,100.00,992.77,1018.07,210,0.74,0.74,-21,1
1710785639,100.00,992.83,1018.13,210,0.75,0.75,-21,1
1710785943,100.00,992.83,1018.13,210,0.75,0.75,-20,1
1710786245,100.00,992.85,1018.15,210,0.80,0.80,-24,1
1710786547,100.00,992.87,1018.17,210,0.76,0.76,-21,1
1710786849,100.00,992.90,1018.20,210,0.71,0.71,-21,1
1710787150,100.00,992.91,1018.21,210,0.67,0.67,-20,1
1710787452,100.00,992.94,1018.24,210,0.63,0.63,-21,1
1710787754,100.00,992.93,1018.23,210,0.62,0.62,-23,1
1710788056,100.00,992.96,1018.26,210,0.59,0.59,-23,1
1710788359,100.00,992.92,1018.23,210,0.52,0.52,-24,1
1710788661,100.00,992.96,1018.26,210,0.51,0.51,-25,1
1710788963,100.00,993.00,1018.30,210,0.44,0.44,-24,1
1710789265,100.00,992.99,1018.29,210,0.46,0.46,-24,1
1710789567,100.00,993.04,1018.34,210,0.49,0.49,-24,1
1710789870,100.00,993.02,1018.32,210,0.52,0.52,-25,1
1710790172,100.00,993.05,1018.35,210,0.59,0.59,-24,1
1710790474,100.00,993.09,1018.39,210,0.49,0.49,-26,1
1710790776,100.00,993.09,1018.39,210,0.62,0.62,-25,1
1710791079,100.00,993.11,1018.41,210,0.60,0.60,-26,1
1710791381,100.00,993.12,1018.42,210,0.66,0.66,-22,1
1710791682,100.00,993.15,1018.45,210,0.65,0.65,-21,1
1710791984,100.00,993.16,1018.46,210,0.62,0.62,-21,1
1710792286,100.00,993.16,1018.46,210,0.61,0.61,-21,1
1710792588,100.00,993.19,1018.49,210,0.61,0.61,-25,1
1710792890,100.00,993.25,1018.55,210,0.61,0.61,-25,1
1710793193,100.00,993.24,1018.54,210,0.67,0.67,-25,1
1710793494,100.00,993.26,1018.56,210,0.74,0.74,-21,1
1710793796,100.00,993.30,1018.60,210,0.78,0.78,-25,1
1710794099,100.00,993.31,1018.61,210,0.82,0.82,-24,1
1710794399,100.00,993.28,1018.58,210,0.81,0.81,-21,1
1710794701,100.00,993.34,1018.64,210,0.81,0.81,-25,1
1710795003,100.00,993.38,1018.68,210,0.95,0.95,-24,1
1710795306,100.00,993.35,1018.65,210,0.90,0.90,-22,1
1710795608,100.00,993.40,1018.70,210,1.11,1.11,-21,1
1710795910,100.00,993.37,1018.68,210,1.03,1.03,-21,1
1710796211,100.00,993.46,1018.76,210,1.12,1.12,-20,1
1710796513,100.00,993.42,1018.72,210,0.94,0.94,-21,1
1710796817,100.00,993.38,1018.68,210,0.85,0.85,-21,1
1710797120,100.00,993.40,1018.70,210,0.83,0.83,-25,1
1710797422,100.00,993.42,1018.72,210,0.86,0.86,-24,1
1710797724,100.00,993.38,1018.68,210,0.90,0.90,-21,1
1710798025,100.00,993.39,1018.69,210,1.03,1.03,-21,1
1710798327,100.00,993.36,1018.67,210,1.19,1.19,-21,1
1710798629,100.00,993.45,1018.75,210,1.12,1.12,-21,1
1710798931,100.00,993.43,1018.73,210,1.24,1.24,-21,1
1710799233,100.00,993.47,1018.77,210,1.29,1.29,-24,1
1710799535,100.00,993.51,1018.81,210,0.98,0.98,-25,1
1710799837,100.00,993.58,1018.89,210,1.43,1.43,-25,1
1710800140,100.00,993.57,1018.87,210,1.41,1.41,-22,1
1710800444,100.00,993.53,1018.83,210,1.47,1.47,-19,1
1710800748,100.00,993.59,1018.89,210,1.54,1.54,-19,1
1710801050,100.00,993.58,1018.88,210,1.54,1.54,-24,1
1710801353,100.00,993.60,1018.90,210,1.46,1.46,-25,1
1710801655,100.00,993.58,1018.88,210,1.24,1.24,-24,1
1710801955,100.00,993.60,1018.91,210,1.42,1.42,-21,1
1710802257,100.00,993.61,1018.91,210,1.65,1.65,-25,1
1710802559,100.00,993.63,1018.93,210,1.49,1.49,-25,1
1710802862,100.00,993.67,1018.97,210,1.40,1.40,-21,1
1710803164,100.00,993.62,1018.92,210,1.34,1.34,-25,1
1710803466,100.00,993.71,1019.01,210,1.11,1.11,-25,1
1710803768,100.00,993.71,1019.02,210,1.04,1.04,-25,1
1710804070,100.00,993.73,1019.03,210,1.01,1.01,-21,1
1710804372,100.00,993.71,1019.01,210,1.19,1.19,-24,1
1710804674,100.00,993.72,1019.02,210,1.17,1.17,-21,1
1710804976,100.00,993.69,1018.99,210,1.12,1.12,-21,1
1710805278,100.00,993.74,1019.04,210,1.28,1.28,-24,1
1710805581,100.00,993.83,1019.13,210,1.36,1.36,-25,1
1710805883,100.00,993.84,1019.14,210,1.39,1.39,-25,1
1710806185,100.00,993.92,1019.23,210,1.47,1.47,-26,1
1710806487,100.00,993.93,1019.23,210,1.46,1.46,-26,1
1710806788,100.00,993.97,1019.27,210,1.49,1.49,-22,1
1710807090,100.00,993.95,1019.25,210,1.52,1.52,-24,1
1710807392,100.00,993.92,1019.22,210,1.51,1.51,-25,1
1710807694,100.00,993.93,1019.23,210,1.53,1.53,-26,1
1710807996,100.00,993.94,1019.24,210,1.36,1.36,-26,1
1710808298,100.00,993.95,1019.25,210,1.26,1.26,-22,1
1710808600,100.00,993.92,1019.22,210,1.20,1.20,-26,1
1710808903,100.00,994.01,1019.31,210,1.18,1.18,-26,1
1710809205,100.00,994.00,1019.30,210,1.20,1.20,-23,1
1710809506,100.00,994.05,1019.35,210,1.23,1.23,-22,1
1710809808,100.00,994.07,1019.37,210,1.22,1.22,-22,1
1710810110,100.00,994.06,1019.36,210,1.20,1.20,-22,1
1710810412,100.00,994.04,1019.34,210,1.24,1.24,-24,1
1710810714,100.00,994.01,1019.31,210,1.21,1.21,-26,1
1710811016,100.00,994.04,1019.34,210,1.10,1.10,-25,1
1710811320,100.00,994.07,1019.38,210,1.17,1.17,-26,1
1710811622,100.00,994.05,1019.35,210,1.17,1.17,-22,1
1710811925,100.00,994.04,1019.34,210,1.19,1.19,-25,1
1710812227,100.00,994.06,1019.36,210,1.18,1.18,-26,1
1710812527,100.00,994.04,1019.34,210,1.25,1.25,-21,1
1710812829,100.00,994.07,1019.38,210,1.20,1.20,-25,1
1710813132,100.00,994.09,1019.39,210,1.45,1.45,-26,1
1710813434,100.00,994.12,1019.42,210,1.37,1.37,-32,1
1710813736,100.00,994.17,1019.47,210,1.34,1.34,-25,1
1710814038,100.00,994.21,1019.51,210,1.26,1.26,-22,1
1710814340,100.00,994.20,1019.50,210,1.30,1.30,-21,1
1710814641,100.00,994.18,1019.48,210,1.21,1.21,-21,1
1710814946,100.00,994.24,1019.54,210,1.00,1.00,-24,1
1710815248,100.00,994.25,1019.55,210,0.91,0.91,-25,1
1710815550,100.00,994.31,1019.62,210,0.93,0.93,-25,1
1710815852,100.00,994.34,1019.64,210,0.86,0.86,-24,1
1710816155,100.00,994.39,1019.70,210,0.77,0.77,-26,1
1710816457,100.00,994.45,1019.75,210,0.77,0.77,-26,1
1710816759,100.00,994.45,1019.75,210,0.91,0.91,-22,1
1710817061,100.00,994.51,1019.81,210,0.78,0.78,-23,1
1710817364,100.00,994.55,1019.85,210,0.69,0.69,-23,1
1710817667,100.00,994.60,1019.91,210,0.69,0.69,-20,1
1710817969,100.00,994.67,1019.97,210,0.48,0.48,-20,1
1710818271,100.00,994.71,1020.01,210,0.23,0.23,-19,1
1710818573,100.00,994.70,1020.00,210,0.42,0.42,-20,1
1710818875,100.00,994.72,1020.02,210,0.31,0.31,-23,1
1710819178,100.00,994.74,1020.04,210,0.37,0.37,-23,1
1710819480,100.00,994.82,1020.12,210,0.46,0.46,-24,1
1710819783,100.00,994.84,1020.14,210,0.57,0.57,-22,1
1710820085,100.00,994.91,1020.21,210,0.61,0.61,-22,1
1710820387,100.00,994.94,1020.24,210,0.59,0.59,-21,1
1710820689,100.00,994.93,1020.23,210,0.58,0.58,-23,1
1710820992,100.00,995.05,1020.35,210,0.59,0.59,-24,1
1710821293,100.00,995.05,1020.36,210,0.35,0.35,-19,1
1710821596,100.00,995.06,1020.36,210,0.28,0.28,-23,1
1710821898,100.00,995.04,1020.34,210,-0.01,-0.01,-20,1
1710822200,100.00,995.11,1020.41,210,0.32,0.32,-20,1
1710822502,100.00,995.11,1020.41,210,0.15,0.15,-19,1
1710822804,100.00,995.05,1020.35,210,0.13,0.13,-21,1
1710823106,100.00,995.13,1020.44,210,0.21,0.21,-23,1
1710823408,100.00,995.20,1020.50,210,-0.07,-0.07,-22,1
1710823711,100.00,995.27,1020.57,210,-0.34,-0.34,-22,1
1710824013,100.00,995.27,1020.57,210,-0.13,-0.13,-22,1
1710824315,100.00,995.30,1020.61,210,-0.09,-0.09,-23,1
1710824617,100.00,995.33,1020.63,210,-0.09,-0.09,-23,1
1710824920,100.00,995.40,1020.70,210,-0.45,-0.45,-23,1
1710825222,100.00,995.43,1020.73,210,-0.66,-0.66,-24,1
1710825524,100.00,995.45,1020.75,210,-0.48,-0.48,-24,1
1710825826,100.00,995.52,1020.82,210,-0.48,-0.48,-23,1
1710826129,100.00,995.61,1020.91,210,-0.80,-0.80,-20,1
1710826431,100.00,995.62,1020.92,210,-0.98,-0.98,-20,1
1710826732,100.00,995.65,1020.95,210,-1.02,-1.02,-19,1
1710827034,100.00,995.68,1020.98,210,-0.87,-0.87,-18,1
1710827336,100.00,995.72,1021.02,210,-0.71,-0.71,-19,1
1710827638,100.00,995.72,1021.02,210,-0.91,-0.91,-19,1
1710827938,100.00,995.79,1021.09,210,-0.97,-0.97,-19,1
1710828239,100.00,995.82,1021.12,210,-1.08,-1.08,-19,1
1710828541,100.00,995.85,1021.15,210,-1.02,-1.02,-19,1
1710828843,100.00,995.85,1021.15,210,-0.96,-0.96,-20,1
1710829145,100.00,995.88,1021.18,210,-0.73,-0.73,-21,1
1710829451,100.00,995.83,1021.13,210,-0.79,-0.79,-22,1
1710829753,100.00,995.90,1021.21,210,-0.91,-0.91,-23,1
1710830055,100.00,995.96,1021.26,210,-0.73,-0.73,-22,1
1710830357,100.00,996.06,1021.36,210,-0.98,-0.98,-24,1
1710830659,100.00,996.04,1021.34,210,-0.71,-0.71,-25,1
1710830961,100.00,996.17,1021.47,210,-0.39,-0.39,-21,1
1710831264,100.00,996.16,1021.46,210,-0.32,-0.32,-24,1
1710831566,100.00,996.32,1021.62,210,-0.73,-0.73,-22,1
1710831867,100.00,996.24,1021.54,210,0.39,0.39,-21,1
1710832169,100.00,996.29,1021.59,210,-0.17,-0.17,-21,1
1710832471,100.00,996.39,1021.69,210,0.25,0.25,-21,1
1710832773,100.00,996.31,1021.61,210,0.42,0.42,-24,1
1710833076,100.00,996.35,1021.65,210,0.84,0.84,-23,1
1710833379,100.00,996.50,1021.80,210,0.77,0.77,-22,1
1710833682,100.00,996.44,1021.74,210,1.44,1.44,-25,1
1710833984,100.00,996.43,1021.74,210,1.18,1.18,-25,1
1710834284,100.00,996.52,1021.82,210,1.10,1.10,-20,1
1710834586,100.00,996.54,1021.84,210,1.42,1.42,-25,1
1710834888,100.00,996.53,1021.83,210,1.19,1.19,-23,1
1710835191,100.00,996.54,1021.84,210,0.88,0.88,-25,1
1710835493,100.00,996.50,1021.81,210,1.03,1.03,-25,1
1710835795,100.00,996.54,1021.85,210,1.12,1.12,-21,1
1710836096,100.00,996.56,1021.86,210,1.55,1.55,-21,1
1710836398,100.00,996.55,1021.85,210,2.23,2.23,-21,1
1710837003,100.00,996.63,1021.93,210,2.42,2.42,-23,1
1710837305,100.00,996.67,1021.97,210,2.17,2.17,-20,1
1710837607,100.00,996.64,1021.94,210,2.64,2.64,-24,1
1710837909,100.00,996.66,1021.96,210,3.07,3.07,-26,1
1710838212,100.00,996.67,1021.97,210,2.96,2.96,-25,1
1710838514,100.00,996.24,1021.54,210,3.35,3.35,-24,1
1710838816,100.00,996.68,1021.98,210,3.09,3.09,-24,1
1710839118,100.00,996.70,1022.00,210,3.93,3.93,-25,1
1710839420,100.00,996.75,1022.05,210,4.18,4.18,-22,1
1710839722,100.00,996.71,1022.02,210,4.15,4.15,-24,1
1710840024,100.00,996.71,1022.01,210,4.93,4.93,-25,1
1710840327,100.00,996.76,1022.06,210,4.89,4.89,-26,1
1710840629,100.00,996.83,1022.14,210,5.03,5.03,-22,1
1710840931,100.00,996.89,1022.20,210,5.19,5.19,-22,1
1710841235,100.00,996.94,1022.24,210,5.28,5.28,-21,1
1710841536,100.00,997.02,1022.33,210,5.02,5.02,-21,1
1710841838,100.00,996.84,1022.14,210,4.44,4.44,-22,1
1710842140,100.00,997.08,1022.38,210,4.92,4.92,-21,1
1710842441,100.00,997.04,1022.34,210,4.86,4.86,-21,1
1710842743,100.00,996.97,1022.27,210,4.17,4.17,-22,1
1710843045,100.00,996.92,1022.22,210,5.02,5.02,-25,1
1710843348,100.00,996.99,1022.29,210,5.36,5.36,-24,1
1710843650,100.00,997.04,1022.35,210,5.74,5.74,-25,1
1710843955,100.00,997.09,1022.39,210,5.44,5.44,-21,1
1710844258,100.00,997.13,1022.43,210,4.72,4.72,-21,1
1710844559,100.00,997.16,1022.46,210,5.58,5.58,-21,1
1710844861,100.00,997.20,1022.50,210,5.24,5.24,-21,1
1710845163,100.00,997.22,1022.53,210,4.62,4.62,-21,1
1710845465,100.00,997.17,1022.47,210,3.45,3.45,-25,1
1710845768,100.00,997.16,1022.46,210,4.40,4.40,-25,1
1710846070,100.00,997.24,1022.54,210,4.49,4.49,-24,1
1710846372,100.00,997.21,1022.52,210,4.36,4.36,-21,1
1710846674,100.00,996.99,1022.29,210,4.70,4.70,-25,1
1710846977,99.64,997.25,1022.55,210,5.10,5.05,-25,1
1710847279,100.00,996.88,1022.18,210,4.89,4.89,-22,1
1710847582,100.00,997.14,1022.44,210,4.95,4.95,-21,1
1710847883,100.00,997.17,1022.47,210,4.57,4.57,-23,1
1710848186,100.00,997.20,1022.50,210,4.42,4.42,-23,1
1710848488,100.00,997.12,1022.42,210,4.34,4.34,-21,1
1710848789,100.00,997.23,1022.53,210,3.77,3.77,-22,1
1710849091,100.00,997.26,1022.56,210,5.25,5.25,-22,1
1710849393,99.02,997.31,1022.61,210,3.88,3.74,-21,1
1710849697,100.00,997.26,1022.56,210,3.81,3.81,-21,1
1710849999,100.00,996.47,1021.77,210,4.06,4.06,-22,1
1710850300,99.00,997.18,1022.48,210,4.84,4.70,-20,1
1710850603,99.46,997.13,1022.43,210,4.79,4.71,-24,1
1710850905,99.62,997.19,1022.49,210,3.79,3.74,-23,1
1710851205,100.00,997.14,1022.44,210,4.12,4.12,-19,1
1710851508,98.46,997.19,1022.49,210,3.81,3.59,-22,1
1710851810,98.40,997.10,1022.40,210,4.25,4.02,-23,1
1710852112,100.00,996.90,1022.20,210,3.60,3.60,-22,1
1710852413,97.61,996.98,1022.28,210,4.52,4.18,-19,1
1710852715,99.82,996.97,1022.27,210,3.49,3.47,-23,1
1710853017,100.00,996.88,1022.18,210,3.97,3.97,-23,1
1710853319,97.85,996.74,1022.05,210,5.06,4.75,-23,1
1710853621,94.70,996.89,1022.19,210,4.33,3.56,-24,1
1710853924,99.68,996.82,1022.12,210,3.81,3.77,-23,1
1710854226,100.00,996.81,1022.11,210,3.28,3.28,-19,1
1710854526,100.00,996.83,1022.13,210,3.55,3.55,-19,1
1710854828,98.27,996.43,1021.73,210,4.11,3.86,-19,1
1710855130,95.91,996.66,1021.97,210,5.21,4.61,-20,1
1710855432,91.78,996.82,1022.12,210,5.30,4.08,-23,1
1710855735,93.71,996.51,1021.81,210,5.15,4.22,-24,1
1710856037,94.12,996.57,1021.87,210,5.16,4.30,-23,1
1710856339,93.19,996.60,1021.90,210,4.91,3.90,-24,1
1710856640,95.42,996.70,1022.00,210,3.84,3.18,-20,1
1710856942,92.11,996.43,1021.73,210,4.64,3.47,-21,1
1710857244,94.13,996.48,1021.78,210,4.46,3.60,-21,1
1710857547,94.46,996.53,1021.84,210,4.31,3.50,-23,1
1710857848,94.32,996.51,1021.81,210,4.86,4.03,-22,1
1710858151,94.20,996.53,1021.83,210,5.07,4.22,-24,1
1710858452,94.62,996.62,1021.92,210,4.48,3.69,-21,1
1710858754,96.36,996.66,1021.97,210,4.19,3.66,-21,1
1710859056,99.16,996.61,1021.91,210,4.11,3.99,-25,1
1710859359,97.28,995.35,1020.65,210,4.37,3.98,-21,1
1710859661,97.89,996.52,1021.83,210,4.59,4.29,-21,1
1710859963,95.45,996.54,1021.84,210,4.58,3.92,-21,1
1710860265,93.37,996.60,1021.90,210,4.99,4.01,-25,1
1710860567,95.52,996.62,1021.92,210,4.87,4.22,-25,1
1710860870,94.72,996.62,1021.92,210,5.14,4.37,-25,1
1710861172,94.43,996.58,1021.88,210,5.27,4.45,-26,1
1710861475,93.55,996.60,1021.90,210,5.81,4.85,-24,1
1710861776,92.41,996.61,1021.91,210,5.69,4.56,-21,1
1710862080,93.10,996.64,1021.94,210,5.83,4.80,-21,1
1710862382,92.74,996.60,1021.90,210,5.91,4.83,-22,1
1710862684,92.84,996.64,1021.94,210,5.64,4.58,-21,1
1710862989,94.87,996.67,1021.97,210,5.43,4.68,-21,1
1710863291,96.50,996.66,1021.96,210,5.07,4.56,-25,1
1710863593,96.31,996.60,1021.90,210,4.85,4.31,-25,1
1710863896,95.62,996.64,1021.94,210,4.75,4.11,-25,1
1710864198,95.90,996.59,1021.89,210,4.72,4.12,-22,1
1710864500,96.75,996.62,1021.93,210,4.74,4.27,-23,1
1710864802,96.50,996.59,1021.89,210,4.48,3.97,-21,1
1710865104,98.11,996.68,1021.99,210,4.27,4.00,-21,1
1710865405,100.00,996.64,1021.95,210,4.11,4.11,-21,1
1710865710,99.95,996.71,1022.01,210,4.08,4.07,-25,1
1710866010,100.00,996.65,1021.95,210,4.11,4.11,-22,1
1710866312,100.00,996.67,1021.97,210,3.98,3.98,-21,1
1710866613,100.00,996.68,1021.98,210,3.88,3.88,-20,1
1710866916,100.00,996.69,1021.99,210,3.73,3.73,-23,1
1710867218,100.00,996.72,1022.02,210,3.50,3.50,-24,1
1710867520,100.00,996.75,1022.05,210,3.30,3.30,-24,1
1710867822,100.00,996.84,1022.14,210,3.06,3.06,-24,1
1710868125,100.00,996.90,1022.20,210,2.84,2.84,-24,1
1710868427,100.00,996.91,1022.21,210,2.68,2.68,-24,1
1710868729,100.00,996.92,1022.22,210,2.54,2.54,-24,1
1710869032,100.00,996.96,1022.26,210,2.44,2.44,-23,1
1710869336,100.00,996.93,1022.23,210,2.25,2.25,-27,1
1710869638,100.00,996.98,1022.28,210,2.18,2.18,-24,1
1710869940,100.00,997.08,1022.38,210,2.13,2.13,-21,1
1710870242,100.00,997.12,1022.42,210,2.03,2.03,-21,1
1710870544,100.00,997.10,1022.40,210,1.89,1.89,-21,1
1710870844,100.00,997.19,1022.49,210,1.81,1.81,-21,1
1710871146,100.00,997.18,1022.48,210,1.76,1.76,-21,1
1710871448,100.00,997.17,1022.47,210,1.71,1.71,-23,1
1710871751,100.00,997.14,1022.44,210,1.62,1.62,-24,1
1710872053,100.00,997.18,1022.48,210,1.59,1.59,-24,1
1710872354,100.00,997.19,1022.49,210,1.58,1.58,-20,1
1710872657,100.00,997.22,1022.52,210,1.46,1.46,-24,1
1710872960,100.00,997.21,1022.51,210,1.39,1.39,-24,1
1710873262,100.00,997.23,1022.53,210,1.35,1.35,-20,1
1710873564,100.00,997.23,1022.54,210,1.21,1.21,-23,1
1710873866,100.00,997.23,1022.53,210,1.19,1.19,-24,1
1710874169,100.00,997.22,1022.52,210,1.20,1.20,-24,1
1710874471,100.00,997.21,1022.51,210,1.20,1.20,-21,1
1710874772,100.00,997.23,1022.54,210,1.14,1.14,-20,1
1710875074,100.00,997.21,1022.51,210,1.11,1.11,-20,1
1710875376,100.00,997.22,1022.52,210,1.06,1.06,-20,1
1710875676,100.00,997.22,1022.52,210,1.07,1.07,-20,1
1710875978,100.00,997.23,1022.53,210,1.07,1.07,-24,1
1710876280,100.00,997.18,1022.48,210,1.09,1.09,-24,1
1710876583,100.00,997.23,1022.53,210,1.03,1.03,-25,1
1710876885,100.00,997.25,1022.55,210,0.90,0.90,-24,1
1710877187,100.00,997.31,1022.61,210,0.80,0.80,-24,1
1710877489,100.00,997.35,1022.65,210,0.83,0.83,-24,1
1710877790,100.00,997.39,1022.69,210,0.65,0.65,-21,1
1710878091,100.00,997.34,1022.64,210,0.67,0.67,-21,1
1710878393,100.00,997.35,1022.65,210,0.60,0.60,-20,1
1710878695,100.00,997.39,1022.69,210,0.51,0.51,-24,1
1710878998,100.00,997.40,1022.70,210,0.38,0.38,-24,1
1710879300,100.00,997.40,1022.70,210,0.39,0.39,-23,1
1710879603,100.00,997.38,1022.68,210,0.32,0.32,-25,1
1710879904,100.00,997.33,1022.63,210,0.41,0.41,-20,1
1710880206,100.00,997.42,1022.72,210,0.37,0.37,-20,1
1710880506,100.00,997.40,1022.70,210,0.28,0.28,-21,1
1710880808,100.00,997.28,1022.58,210,0.22,0.22,-21,1
1710881110,100.00,997.35,1022.66,210,0.21,0.21,-27,1
1710881412,100.00,997.39,1022.69,210,0.12,0.12,-24,1
1710881714,100.00,997.33,1022.63,210,0.10,0.10,-25,1
1710882017,100.00,997.32,1022.62,210,0.16,0.16,-26,1
1710882319,100.00,997.34,1022.64,210,0.06,0.06,-26,1
1710882621,100.00,997.34,1022.65,210,0.14,0.14,-23,1
1710882923,100.00,997.31,1022.61,210,0.15,0.15,-26,1
1710883226,100.00,997.34,1022.65,210,0.11,0.11,-23,1
1710883529,100.00,997.33,1022.63,210,-0.05,-0.05,-24,1
1710883833,100.00,997.30,1022.60,210,-0.20,-0.20,-24,1
1710884136,100.00,997.31,1022.61,210,-0.27,-0.27,-25,1
1710884437,100.00,997.30,1022.60,210,-0.35,-0.35,-21,1
1710884739,100.00,997.24,1022.55,210,-0.42,-0.42,-21,1
1710885041,100.00,997.22,1022.52,210,-0.55,-0.55,-21,1
1710885343,100.00,997.13,1022.43,210,-0.70,-0.70,-22,1
1710885645,100.00,997.04,1022.34,210,-0.58,-0.58,-24,1
1710885948,100.00,997.11,1022.41,210,-0.68,-0.68,-23,1
1710886250,100.00,997.09,1022.39,210,-0.70,-0.70,-25,1
1710886552,100.00,997.10,1022.41,210,-0.70,-0.70,-25,1
1710886855,100.00,997.08,1022.38,210,-0.72,-0.72,-24,1
1710887157,100.00,997.04,1022.34,210,-0.78,-0.78,-24,1
1710887459,100.00,997.00,1022.30,210,-0.75,-0.75,-25,1
1710887762,100.00,996.90,1022.20,210,-0.75,-0.75,-25,1
1710888063,100.00,996.86,1022.16,210,-0.70,-0.70,-21,1
1710888366,100.00,996.85,1022.15,210,-0.68,-0.68,-25,1
1710888667,100.00,996.78,1022.08,210,-0.70,-0.70,-23,1
1710888969,100.00,996.80,1022.10,210,-0.76,-0.76,-21,1
1710889271,100.00,996.83,1022.13,210,-0.80,-0.80,-21,1
1710889573,100.00,996.81,1022.11,210,-0.90,-0.90,-22,1
1710889875,100.00,996.80,1022.10,210,-1.03,-1.03,-25,1
1710890178,100.00,996.77,1022.07,210,-1.14,-1.14,-25,1
1710890480,100.00,996.85,1022.15,210,-1.44,-1.44,-25,1
1710890782,100.00,996.87,1022.18,210,-1.32,-1.32,-25,1
1710891084,100.00,996.85,1022.16,210,-1.36,-1.36,-35,1
1710891387,100.00,996.85,1022.15,210,-1.32,-1.32,-25,1
1710891689,100.00,996.70,1022.00,210,-1.30,-1.30,-25,1
1710891991,100.00,996.81,1022.12,210,-1.34,-1.34,-24,1
1710892293,100.00,996.87,1022.17,210,-1.36,-1.36,-25,1
1710892596,100.00,996.86,1022.16,210,-1.39,-1.39,-25,1
1710892898,100.00,996.87,1022.17,210,-1.48,-1.48,-25,1
1710893201,100.00,996.84,1022.14,210,-1.48,-1.48,-24,1
1710893503,100.00,996.77,1022.07,210,-1.55,-1.55,-21,1
1710893805,100.00,996.80,1022.10,210,-1.59,-1.59,-20,1
1710894107,100.00,996.74,1022.04,210,-1.56,-1.56,-22,1
1710894409,100.00,996.75,1022.05,210,-1.57,-1.57,-22,1
1710894712,100.00,996.71,1022.01,210,-1.58,-1.58,-24,1
1710895014,100.00,996.56,1021.86,210,-1.51,-1.51,-25,1
1710895314,100.00,996.54,1021.85,210,-1.50,-1.50,-21,1
1710895616,100.00,996.50,1021.80,210,-1.52,-1.52,-23,1
1710895919,100.00,996.45,1021.75,210,-1.55,-1.55,-26,1
1710896221,100.00,996.43,1021.73,210,-1.58,-1.58,-26,1
1710896524,100.00,996.32,1021.62,210,-1.57,-1.57,-26,1
1710896826,100.00,996.29,1021.59,210,-1.52,-1.52,-26,1
1710897128,100.00,996.33,1021.63,210,-1.65,-1.65,-26,1
1710897431,100.00,996.43,1021.73,210,-1.72,-1.72,-25,1
1710897733,100.00,996.43,1021.73,210,-2.01,-2.01,-22,1
1710898035,100.00,996.47,1021.77,210,-2.09,-2.09,-26,1
1710898338,100.00,996.44,1021.74,210,-2.28,-2.28,-23,1
1710898640,100.00,996.40,1021.70,210,-2.19,-2.19,-26,1
1710898942,100.00,996.19,1021.49,210,-2.25,-2.25,-22,1
1710899242,100.00,996.39,1021.69,210,-2.16,-2.16,-21,1
1710899544,100.00,996.41,1021.72,210,-1.86,-1.86,-22,1
1710899846,100.00,996.44,1021.74,210,-1.98,-1.98,-21,1
1710900148,100.00,996.44,1021.74,210,-1.85,-1.85,-21,1
1710900450,100.00,996.45,1021.75,210,-1.83,-1.83,-22,1
1710900752,100.00,996.49,1021.79,210,-1.75,-1.75,-22,1
1710901054,100.00,996.46,1021.77,210,-1.77,-1.77,-22,1
1710901355,100.00,996.44,1021.75,210,-1.76,-1.76,-20,1
1710901657,100.00,996.49,1021.79,210,-1.82,-1.82,-23,1
1710901959,100.00,996.46,1021.76,210,-1.84,-1.84,-20,1
1710902261,100.00,996.43,1021.73,210,-1.93,-1.93,-19,1
1710902562,100.00,996.38,1021.68,210,-2.02,-2.02,-19,1
1710902864,100.00,996.37,1021.68,210,-2.08,-2.08,-19,1
1710903166,100.00,996.34,1021.64,210,-2.08,-2.08,-19,1
1710903468,100.00,996.36,1021.66,210,-2.03,-2.03,-23,1
1710903771,100.00,996.31,1021.61,210,-2.15,-2.15,-24,1
1710904073,100.00,996.29,1021.60,210,-2.11,-2.11,-23,1
1710904375,100.00,996.29,1021.60,210,-2.18,-2.18,-21,1
1710904677,100.00,996.29,1021.59,210,-2.14,-2.14,-20,1
1710904977,100.00,996.24,1021.55,210,-2.22,-2.22,-20,1
1710905279,100.00,996.23,1021.53,210,-2.25,-2.25,-20,1
1710905580,100.00,996.24,1021.55,210,-2.23,-2.23,-20,1
1710905882,100.00,996.16,1021.46,210,-2.27,-2.27,-24,1
1710906185,100.00,996.16,1021.46,210,-2.31,-2.31,-24,1
1710906487,100.00,996.19,1021.49,210,-2.23,-2.23,-24,1
1710906789,100.00,995.70,1021.00,210,-2.22,-2.22,-24,1
1710907092,100.00,996.16,1021.46,210,-2.24,-2.24,-24,1
1710907396,100.00,996.14,1021.44,210,-2.27,-2.27,-20,1
1710907697,100.00,995.50,1020.80,210,-2.29,-2.29,-20,1
1710907999,100.00,996.14,1021.44,210,-2.24,-2.24,-19,1
1710908301,100.00,996.15,1021.45,210,-2.34,-2.35,-19,1
1710908603,100.00,996.13,1021.43,210,-2.40,-2.41,-23,1
1710908905,100.00,996.08,1021.38,210,-2.33,-2.33,-23,1
1710909208,100.00,996.07,1021.37,210,-2.46,-2.47,-23,1
1710909510,100.00,996.11,1021.41,210,-2.68,-2.69,-23,1
1710909811,100.00,996.10,1021.40,210,-2.66,-2.67,-19,1
1710910114,100.00,996.07,1021.37,210,-2.60,-2.61,-19,1
1710910415,100.00,996.02,1021.32,210,-2.61,-2.62,-19,1
1710910717,100.00,996.09,1021.39,210,-2.53,-2.54,-23,1
1710911020,100.00,996.19,1021.49,210,-2.50,-2.51,-23,1
1710911322,100.00,996.26,1021.56,210,-2.51,-2.52,-23,1
1710911624,100.00,996.27,1021.57,210,-2.55,-2.56,-20,1
1710911926,100.00,996.31,1021.61,210,-2.54,-2.55,-20,1
1710912227,100.00,996.28,1021.58,210,-2.41,-2.42,-19,1
1710912529,100.00,996.27,1021.57,210,-2.23,-2.23,-19,1
1710912829,100.00,996.32,1021.62,210,-2.10,-2.10,-19,1
1710913131,100.00,996.39,1021.69,210,-2.10,-2.10,-21,1
1710913434,100.00,996.47,1021.77,210,-2.07,-2.07,-23,1
1710913736,100.00,996.57,1021.87,210,-2.01,-2.01,-20,1
1710914038,100.00,996.55,1021.85,210,-1.77,-1.77,-22,1
1710914340,100.00,996.47,1021.77,210,-1.69,-1.69,-22,1
1710914642,100.00,996.51,1021.81,210,-1.47,-1.47,-22,1
1710914945,100.00,996.49,1021.79,210,-1.24,-1.24,-22,1
1710915247,100.00,996.51,1021.81,210,-1.05,-1.05,-20,1
1710915549,100.00,996.47,1021.77,210,-0.92,-0.92,-22,1
1710915851,100.00,996.53,1021.83,210,-0.80,-0.80,-22,1
1710916153,100.00,996.62,1021.92,210,-0.67,-0.67,-20,1
1710916456,100.00,996.66,1021.96,210,-0.47,-0.47,-23,1
1710916758,100.00,996.76,1022.06,210,-0.28,-0.28,-23,1
1710917060,100.00,996.74,1022.05,210,-0.11,-0.11,-20,1
1710917362,100.00,996.75,1022.05,210,0.21,0.21,-20,1
1710917663,100.00,996.72,1022.02,210,0.44,0.44,-20,1
1710917965,100.00,996.77,1022.07,210,0.64,0.64,-22,1
1710918267,100.00,996.83,1022.13,210,0.82,0.82,-24,1
1710918569,100.00,996.76,1022.06,210,1.14,1.14,-25,1
1710918872,100.00,997.16,1022.47,210,-0.47,-0.47,-24,1
1710919174,100.00,996.79,1022.10,210,1.66,1.66,-24,1
1710919476,100.00,996.71,1022.01,210,1.93,1.93,-27,1
1710919777,100.00,996.63,1021.94,210,2.18,2.18,-22,1
1710920080,100.00,996.56,1021.87,210,2.45,2.45,-24,1
1710920381,100.00,996.61,1021.92,210,2.28,2.28,-21,1
1710920986,100.00,996.55,1021.85,210,2.94,2.94,-22,1
1710921290,100.00,996.57,1021.87,210,3.07,3.07,-21,1
1710921592,100.00,996.58,1021.89,210,3.31,3.31,-21,1
1710921893,100.00,996.67,1021.97,210,3.45,3.45,-21,1
1710922195,100.00,995.85,1021.16,210,3.48,3.48,-23,1
1710922497,100.00,996.80,1022.10,210,3.43,3.43,-23,1
1710922800,100.00,996.74,1022.04,210,3.77,3.77,-25,1
1710923103,100.00,996.80,1022.10,210,3.85,3.85,-21,1
1710923405,100.00,996.76,1022.06,210,3.96,3.96,-24,1
1710923708,100.00,996.73,1022.04,210,4.19,4.19,-25,1
1710924010,100.00,996.69,1022.00,210,4.33,4.33,-25,1
1710924312,100.00,996.69,1021.99,210,4.48,4.48,-25,1
1710924614,100.00,996.71,1022.01,210,4.75,4.75,-25,1
1710924916,100.00,996.74,1022.04,210,4.94,4.94,-24,1
1710925218,100.00,996.79,1022.09,210,4.89,4.89,-20,1
1710925520,100.00,996.79,1022.09,210,5.22,5.22,-21,1
1710925822,100.00,996.78,1022.08,210,5.36,5.36,-20,1
1710926123,100.00,996.79,1022.09,210,5.49,5.49,-22,1
1710926426,100.00,996.79,1022.09,210,5.67,5.67,-22,1
1710926728,100.00,996.75,1022.05,210,5.73,5.73,-24,1
1710927031,98.55,996.68,1021.99,210,5.89,5.68,-22,1
1710927333,96.55,996.69,1021.99,210,6.04,5.54,-25,1
1710927636,96.18,996.62,1021.92,210,6.22,5.66,-25,1
1710927937,95.01,996.58,1021.89,210,6.53,5.79,-21,1
1710928240,94.88,996.55,1021.85,210,6.54,5.78,-25,1
1710928542,95.80,996.53,1021.83,210,6.62,6.00,-25,1
1710928844,95.58,996.53,1021.83,210,6.97,6.32,-25,1
1710929146,95.78,996.48,1021.78,210,7.40,6.78,-25,1
1710929448,93.94,996.42,1021.72,210,7.59,6.68,-22,1
1710929750,94.16,996.39,1021.69,210,7.71,6.84,-26,1
1710930053,91.17,996.44,1021.74,210,7.73,6.39,-26,1
1710930354,91.76,996.32,1021.62,210,7.56,6.31,-22,1
1710930656,85.50,996.38,1021.68,210,7.73,5.46,-22,1
1710930958,85.80,996.41,1021.71,210,7.62,5.40,-22,1
1710931260,83.29,996.34,1021.64,210,8.08,5.42,-21,1
1710931562,82.42,996.33,1021.64,210,8.24,5.43,-25,1
1710931864,80.56,996.31,1021.61,210,8.45,5.31,-22,1
1710932166,80.84,996.22,1021.52,210,8.62,5.52,-26,1
1710932467,84.54,996.18,1021.48,210,8.71,6.26,-22,1
1710932770,83.08,995.92,1021.22,210,8.67,5.97,-26,1
1710933074,82.51,996.13,1021.43,210,8.89,6.08,-26,1
1710933377,80.48,996.12,1021.42,210,9.21,6.03,-22,1
1710933679,80.29,995.94,1021.24,210,9.33,6.12,-26,1
1710933982,79.55,996.09,1021.39,210,9.21,5.87,-26,1
1710934284,77.91,996.04,1021.34,210,9.36,5.71,-22,1
1710934586,79.16,996.00,1021.30,210,9.65,6.22,-22,1
1710934889,79.20,996.01,1021.31,210,9.60,6.18,-22,1
1710935191,77.21,996.00,1021.30,210,9.48,5.70,-22,1
1710935492,77.70,995.89,1021.19,210,9.41,5.72,-21,1
1710935795,76.45,995.84,1021.14,210,9.88,5.94,-25,1
1710936097,76.56,995.80,1021.10,210,9.78,5.87,-24,1
1710936399,74.00,995.81,1021.11,210,9.74,5.34,-24,1
1710936702,73.26,995.80,1021.10,210,9.51,4.97,-25,1
1710937004,73.18,995.66,1020.96,210,9.60,5.04,-25,1
1710937306,70.32,995.60,1020.90,210,9.90,4.76,-26,1
1710937609,69.92,995.55,1020.85,210,10.27,5.03,-21,1
1710937913,70.71,995.49,1020.79,210,10.34,5.26,-22,1
1710938519,63.86,995.43,1020.73,210,10.49,3.95,-23,1
1710938821,63.31,995.31,1020.61,210,10.84,4.16,-21,1
1710939122,62.68,995.27,1020.57,210,10.95,4.12,-21,1
1710939425,63.36,995.26,1020.56,210,10.70,4.03,-24,1
1710939727,64.54,995.30,1020.60,210,10.93,4.52,-26,1
1710940029,65.45,995.27,1020.57,210,10.66,4.46,-26,1
1710940331,63.90,995.25,1020.55,210,11.14,4.57,-26,1
1710940634,61.84,995.23,1020.54,210,10.96,3.94,-26,1
1710940936,63.91,995.20,1020.50,210,11.23,4.66,-26,1
1710941238,60.88,995.25,1020.55,210,11.38,4.11,-26,1
1710941538,60.09,995.14,1020.44,210,11.15,3.71,-23,1
1710941840,60.90,995.14,1020.44,210,11.45,4.18,-26,1
1710942143,60.39,995.10,1020.40,210,11.37,3.99,-26,1
1710942445,58.34,995.15,1020.45,210,11.39,3.51,-26,1
1710942747,60.54,994.95,1020.25,210,11.38,4.03,-25,1
1710943049,64.47,995.05,1020.35,210,11.07,4.63,-21,1
1710943351,64.98,995.04,1020.34,210,11.16,4.83,-22,1
1710943653,65.47,995.01,1020.31,210,10.95,4.74,-21,1
1710943955,66.13,994.55,1019.85,210,10.96,4.89,-21,1
1710944257,65.37,994.88,1020.18,210,11.16,4.92,-21,1
1710944559,66.46,994.88,1020.18,210,10.98,4.98,-25,1
1710944861,68.18,994.84,1020.15,210,10.40,4.80,-25,1
1710945163,68.99,994.82,1020.12,210,10.85,5.40,-22,1
1710945465,70.02,994.83,1020.13,210,10.68,5.45,-25,1
1710945768,69.76,994.84,1020.14,210,10.62,5.34,-25,1
1710946070,70.86,994.86,1020.16,210,10.16,5.12,-25,1
1710946372,73.06,994.81,1020.12,210,10.12,5.52,-25,1
1710946674,73.42,994.81,1020.11,210,9.94,5.42,-25,1
1710946977,74.41,994.82,1020.12,210,9.85,5.52,-25,1
1710947280,76.44,994.81,1020.11,210,9.83,5.89,-21,1
1710947582,75.93,994.85,1020.15,210,9.62,5.59,-21,1
1710947883,76.75,994.79,1020.09,210,9.84,5.96,-21,1
1710948185,78.04,994.78,1020.08,210,9.86,6.22,-21,1
1710948487,77.04,994.74,1020.04,210,9.85,6.03,-24,1
1710948790,77.24,994.77,1020.07,210,9.89,6.10,-25,1
1710949092,78.58,994.74,1020.05,210,9.95,6.41,-25,1
1710949395,78.85,994.71,1020.01,210,9.85,6.36,-21,1
1710949697,82.39,994.70,1020.00,210,9.74,6.89,-21,1
1710949999,81.27,994.71,1020.01,210,9.56,6.52,-21,1
1710950301,82.56,994.77,1020.07,210,9.53,6.72,-25,1
1710950603,83.36,994.77,1020.07,210,9.35,6.68,-25,1
1710950905,84.34,994.79,1020.09,210,9.20,6.70,-25,1
1710951208,87.67,994.83,1020.13,210,9.03,7.10,-23,1
1710951510,89.03,994.82,1020.13,210,8.90,7.20,-21,1
1710951812,87.72,994.83,1020.13,210,8.69,6.78,-22,1
1710952116,88.93,994.83,1020.13,210,8.60,6.88,-21,1
1710952417,91.62,994.81,1020.11,210,8.42,7.14,-22,1
1710952719,93.70,994.82,1020.13,210,8.28,7.33,-21,1
1710953021,92.58,994.85,1020.15,210,8.09,6.97,-25,1
1710953324,94.18,994.78,1020.08,210,7.83,6.96,-25,1
1710953627,91.28,994.79,1020.09,210,7.72,6.39,-22,1
1710953929,90.95,994.83,1020.13,210,7.62,6.24,-25,1
1710954234,92.71,994.85,1020.15,210,7.51,6.41,-22,1
1710954537,92.70,994.88,1020.19,210,7.43,6.33,-21,1
1710954840,91.73,994.93,1020.23,210,7.36,6.11,-22,1
1710955141,90.79,994.88,1020.19,210,7.29,5.89,-21,1
1710955443,89.76,994.84,1020.14,210,7.17,5.61,-20,1
1710955745,92.81,994.88,1020.18,210,7.05,5.97,-21,1
1710956048,94.35,994.95,1020.25,210,6.95,6.11,-21,1
1710956350,94.26,994.94,1020.24,210,6.89,6.04,-21,1
1710956652,95.98,994.92,1020.22,210,6.90,6.31,-26,1
1710956953,95.29,994.88,1020.18,210,6.90,6.20,-21,1
1710957256,95.21,994.84,1020.14,210,6.75,6.04,-25,1
1710957558,94.01,994.88,1020.18,210,6.85,5.96,-26,1
1710957861,94.08,994.94,1020.24,210,6.92,6.04,-22,1
1710958163,93.56,994.95,1020.26,210,6.72,5.76,-25,1
1710958465,98.82,994.88,1020.18,210,6.64,6.47,-26,1
1710958767,100.00,994.84,1020.14,210,6.46,6.46,-22,1
1710959069,98.77,994.90,1020.20,210,6.52,6.34,-21,1
1710959369,98.20,994.94,1020.24,210,6.36,6.10,-22,1
1710959672,99.01,994.98,1020.28,210,6.41,6.27,-26,1
1710959974,97.30,994.95,1020.25,210,6.20,5.81,-21,1
1710960275,98.99,994.95,1020.26,210,6.22,6.08,-22,1
1710960577,100.00,994.97,1020.27,210,6.10,6.10,-21,1
1710960879,100.00,994.98,1020.28,210,6.00,6.00,-22,1
1710961181,100.00,995.01,1020.31,210,5.88,5.88,-21,1
1710961483,100.00,995.02,1020.32,210,5.76,5.76,-26,1
1710961785,100.00,995.09,1020.39,210,5.66,5.66,-21,1
1710962085,100.00,995.07,1020.37,210,5.38,5.38,-21,1
1710962387,100.00,995.12,1020.42,210,5.29,5.29,-25,1
1710962689,100.00,995.12,1020.43,210,5.11,5.11,-25,1
1710962992,100.00,995.17,1020.47,210,5.01,5.01,-25,1
1710963294,100.00,995.26,1020.56,210,4.88,4.88,-26,1
1710963596,100.00,995.25,1020.55,210,4.90,4.90,-26,1
1710963899,100.00,995.20,1020.50,210,4.69,4.69,-25,1
1710964201,100.00,995.18,1020.48,210,4.58,4.58,-25,1
1710964503,100.00,995.17,1020.47,210,4.56,4.56,-21,1
1710964805,100.00,995.23,1020.53,210,4.47,4.47,-22,1
1710965106,100.00,995.27,1020.57,210,4.32,4.32,-22,1
1710965407,100.00,995.20,1020.51,210,4.16,4.16,-21,1
1710965709,100.00,995.29,1020.59,210,4.13,4.13,-21,1
1710966011,100.00,995.28,1020.58,210,4.13,4.13,-20,1
1710966312,100.00,995.23,1020.53,210,4.15,4.15,-22,1
1710966615,100.00,995.16,1020.46,210,4.07,4.07,-24,1
1710966917,100.00,995.13,1020.43,210,4.15,4.15,-25,1
1710967218,100.00,995.15,1020.45,210,4.27,4.27,-21,1
1710967520,100.00,995.16,1020.46,210,4.31,4.31,-25,1
1710967823,100.00,995.13,1020.43,210,4.30,4.30,-25,1
1710968123,100.00,995.14,1020.44,210,4.36,4.36,-21,1
1710968425,100.00,995.11,1020.41,210,4.52,4.52,-25,1
1710968727,100.00,995.09,1020.39,210,4.57,4.57,-25,1
1710969030,100.00,995.10,1020.40,210,4.48,4.48,-25,1
1710969332,100.00,995.08,1020.38,210,4.36,4.36,-25,1
1710969634,100.00,995.00,1020.30,210,4.21,4.21,-25,1
1710969937,100.00,995.00,1020.31,210,4.21,4.21,-25,1
1710970239,100.00,994.97,1020.27,210,4.13,4.13,-22,1
1710970539,100.00,995.00,1020.30,210,4.15,4.15,-21,1
1710970840,100.00,995.00,1020.30,210,4.06,4.06,-21,1
1710971142,100.00,994.92,1020.22,210,3.97,3.97,-21,1
1710971747,100.00,994.94,1020.24,210,3.92,3.92,-25,1
1710972050,100.00,994.97,1020.27,210,3.85,3.85,-25,1
1710972352,100.00,994.92,1020.22,210,3.92,3.92,-21,1
1710972654,100.00,994.86,1020.16,210,3.81,3.81,-25,1
1710972956,100.00,994.85,1020.15,210,3.81,3.81,-25,1
1710973259,100.00,994.86,1020.16,210,3.70,3.70,-25,1
1710973561,100.00,994.92,1020.22,210,3.75,3.75,-26,1
1710973863,100.00,994.90,1020.20,210,3.61,3.61,-24,1
1710974169,100.00,994.94,1020.24,210,3.68,3.68,-24,1
1710974470,100.00,994.95,1020.25,210,3.82,3.82,-20,1
1710974772,100.00,994.88,1020.19,210,3.78,3.78,-21,1
1710975074,100.00,994.78,1020.08,210,3.72,3.72,-21,1
1710975375,100.00,994.89,1020.19,210,3.79,3.79,-20,1
1710975678,100.00,994.89,1020.19,210,3.84,3.84,-25,1
1710975981,100.00,994.91,1020.21,210,3.83,3.83,-24,1
1710976282,100.00,994.91,1020.21,210,3.86,3.86,-21,1
1710976584,100.00,994.95,1020.25,210,3.77,3.77,-21,1
1710976886,100.00,994.91,1020.21,210,3.60,3.60,-24,1
1710977189,100.00,994.89,1020.19,210,3.67,3.67,-24,1
1710977491,100.00,994.89,1020.19,210,3.57,3.57,-25,1
1710977791,100.00,994.84,1020.14,210,3.52,3.52,-21,1
1710978093,100.00,994.78,1020.08,210,3.32,3.32,-25,1
1710978395,100.00,994.71,1020.01,210,3.32,3.32,-24,1
1710978697,100.00,994.78,1020.08,210,3.12,3.12,-21,1
1710979000,100.00,994.74,1020.04,210,2.97,2.97,-25,1
1710979301,100.00,994.68,1019.99,210,3.06,3.06,-21,1
1710979603,100.00,994.62,1019.92,210,3.03,3.03,-21,1
1710979905,100.00,994.62,1019.92,210,2.76,2.76,-21,1
1710980208,100.00,994.67,1019.97,210,2.72,2.72,-21,1
1710980509,100.00,994.66,1019.96,210,2.75,2.75,-21,1
1710980811,100.00,994.59,1019.89,210,2.73,2.73,-21,1
1710981111,100.00,994.61,1019.91,210,2.54,2.54,-21,1
1710981414,100.00,994.66,1019.96,210,2.42,2.42,-21,1
1710981717,100.00,994.60,1019.90,210,2.44,2.44,-23,1
1710982020,100.00,994.55,1019.86,210,2.42,2.42,-21,1
1710982322,100.00,994.56,1019.86,210,2.40,2.40,-25,1
1710982625,100.00,994.55,1019.85,210,2.31,2.31,-33,1
1710982926,100.00,994.50,1019.80,210,2.22,2.22,-21,1
1710983228,100.00,994.48,1019.78,210,2.14,2.14,-24,1
1710983531,100.00,994.46,1019.76,210,2.07,2.07,-25,1
1710983833,100.00,994.39,1019.69,210,2.08,2.08,-21,1
1710984134,100.00,994.35,1019.65,210,2.04,2.04,-21,1
1710984436,100.00,994.31,1019.61,210,2.05,2.05,-21,1
1710984738,100.00,994.29,1019.59,210,2.05,2.05,-21,1
1710985040,100.00,994.21,1019.51,210,2.03,2.03,-21,1
1710985342,100.00,993.73,1019.03,210,2.05,2.05,-21,1
1710985644,100.00,994.09,1019.39,210,2.02,2.02,-24,1
1710985946,100.00,993.76,1019.06,210,2.00,2.00,-24,1
1710986249,100.00,994.06,1019.36,210,2.05,2.05,-26,1
1710986551,100.00,994.00,1019.31,210,2.19,2.19,-25,1
1710986853,100.00,993.97,1019.27,210,2.25,2.25,-25,1
1710987156,100.00,993.90,1019.20,210,2.05,2.05,-25,1
1710987458,100.00,993.92,1019.22,210,1.85,1.85,-26,1
1710987760,100.00,993.91,1019.21,210,1.74,1.74,-26,1
1710988062,100.00,993.99,1019.29,210,1.73,1.73,-25,1
1710988365,100.00,993.93,1019.23,210,1.89,1.89,-25,1
1710988667,100.00,993.97,1019.27,210,1.96,1.96,-21,1
1710988969,100.00,993.90,1019.20,210,1.86,1.86,-20,1
1710989271,100.00,993.93,1019.23,210,1.50,1.50,-23,1
1710989571,100.00,993.98,1019.29,210,1.47,1.47,-21,1
1710989874,100.00,994.07,1019.37,210,0.92,0.92,-25,1
1710990176,100.00,993.95,1019.25,210,0.95,0.95,-24,1
1710990478,100.00,993.89,1019.19,210,0.76,0.76,-25,1
1710990780,100.00,993.82,1019.12,210,0.90,0.90,-24,1
1710991083,100.00,993.79,1019.09,210,0.93,0.93,-21,1
1710991385,100.00,993.81,1019.11,210,0.94,0.94,-25,1
1710991687,100.00,993.81,1019.11,210,0.87,0.87,-25,1
1710991989,100.00,993.88,1019.18,210,0.85,0.85,-25,1
1710992294,100.00,993.95,1019.25,210,0.82,0.82,-25,1
1710992596,100.00,994.00,1019.30,210,0.87,0.87,-21,1
1710992898,100.00,994.06,1019.36,210,0.89,0.89,-21,1
1710993200,100.00,994.02,1019.32,210,0.78,0.78,-23,1
1710993504,100.00,993.98,1019.28,210,0.69,0.69,-21,1
1710993806,100.00,994.06,1019.37,210,0.67,0.67,-24,1
1710994108,100.00,994.08,1019.38,210,0.65,0.65,-25,1
1710994410,100.00,994.04,1019.34,210,0.60,0.60,-25,1
1710994713,100.00,994.04,1019.34,210,0.52,0.52,-24,1
1710995015,100.00,994.08,1019.39,210,0.52,0.52,-25,1
1710995317,100.00,993.96,1019.26,210,0.69,0.69,-24,1
1710995617,100.00,994.02,1019.32,210,0.63,0.63,-20,1
1710995920,100.00,994.10,1019.40,210,0.62,0.62,-24,1
1710996222,100.00,994.04,1019.34,210,0.59,0.59,-24,1
1710996524,100.00,994.09,1019.39,210,0.65,0.65,-25,1
1710996826,100.00,994.15,1019.45,210,0.81,0.81,-24,1
1710997128,100.00,994.11,1019.41,210,0.95,0.95,-24,1
1710997430,100.00,994.13,1019.43,210,1.00,1.00,-21,1
1710997732,100.00,994.13,1019.43,210,1.10,1.10,-21,1
1710998034,100.00,994.19,1019.49,210,1.20,1.20,-22,1
1710998334,100.00,994.15,1019.46,210,1.27,1.27,-21,1
1710998635,100.00,994.10,1019.41,210,1.34,1.34,-21,1
1710998938,100.00,994.00,1019.30,210,1.44,1.44,-22,1
1710999240,100.00,994.20,1019.50,210,1.50,1.50,-24,1
1710999544,100.00,994.14,1019.44,210,1.61,1.61,-25,1
1710999847,100.00,994.12,1019.42,210,1.70,1.70,-24,1
1711000149,100.00,994.14,1019.45,210,1.76,1.76,-24,1
1711000451,100.00,994.05,1019.35,210,1.80,1.80,-24,1
1711000753,100.00,994.04,1019.35,210,1.93,1.93,-24,1
1711001054,100.00,994.01,1019.31,210,2.06,2.06,-21,1
1711001356,100.00,994.00,1019.30,210,2.26,2.26,-25,1
1711001659,100.00,993.98,1019.29,210,2.43,2.43,-25,1
1711001961,100.00,994.01,1019.32,210,2.67,2.67,-25,1
1711002264,100.00,994.03,1019.33,210,2.94,2.94,-28,1
1711002565,100.00,994.10,1019.40,210,3.27,3.27,-20,1
1711002867,100.00,994.18,1019.48,210,3.51,3.51,-22,1
1711003169,100.00,994.21,1019.51,210,3.69,3.69,-25,1
1711003472,100.00,994.21,1019.51,210,4.05,4.05,-26,1
1711003772,100.00,994.32,1019.62,210,4.24,4.24,-21,1
1711004074,100.00,994.33,1019.63,210,4.44,4.44,-26,1
1711004376,100.00,994.32,1019.62,210,4.72,4.72,-25,1
1711004678,100.00,994.22,1019.53,210,4.87,4.87,-26,1
1711004981,100.00,994.26,1019.56,210,5.03,5.03,-26,1
1711005283,100.00,994.22,1019.52,210,5.25,5.25,-24,1
1711005585,100.00,994.17,1019.47,210,5.42,5.42,-25,1
1711005887,100.00,994.19,1019.49,210,5.59,5.59,-24,1
1711006190,100.00,994.13,1019.43,210,5.72,5.72,-25,1
1711006490,100.00,994.16,1019.46,210,5.88,5.88,-22,1
1711006792,100.00,994.16,1019.46,210,6.09,6.09,-25,1
1711007094,100.00,994.16,1019.46,210,6.15,6.15,-21,1
1711007395,100.00,994.22,1019.52,210,6.25,6.25,-21,1
1711007697,100.00,994.23,1019.53,210,6.34,6.34,-21,1
1711007999,100.00,994.15,1019.45,210,6.63,6.63,-21,1
1711008301,100.00,994.08,1019.38,210,6.75,6.75,-23,1
1711008603,100.00,994.06,1019.36,210,6.84,6.84,-25,1
1711008905,100.00,994.08,1019.38,210,7.00,7.00,-25,1
1711009209,100.00,994.13,1019.43,210,7.10,7.10,-25,1
1711009511,100.00,994.20,1019.50,210,7.12,7.13,-21,1
1711009812,100.00,994.27,1019.57,210,7.20,7.21,-20,1
1711010114,99.62,994.25,1019.55,210,7.24,7.19,-20,1
1711010416,99.45,994.21,1019.51,210,7.41,7.33,-24,1
1711010718,98.66,994.28,1019.59,210,7.76,7.57,-24,1
1711011021,98.79,994.34,1019.64,210,7.90,7.73,-24,1
1711011323,99.34,994.31,1019.61,210,8.07,7.98,-24,1
1711011625,98.60,994.26,1019.56,210,8.14,7.94,-23,1
1711011925,97.29,994.32,1019.62,210,8.54,8.14,-20,1
1711012227,96.39,994.36,1019.66,210,8.49,7.96,-21,1
1711012529,95.84,994.40,1019.70,210,8.45,7.83,-20,1
1711012830,94.84,994.28,1019.58,210,8.81,8.03,-20,1
1711013132,93.38,993.88,1019.18,210,9.04,8.04,-21,1
1711013435,93.92,994.20,1019.50,210,9.20,8.28,-24,1
1711013735,91.90,994.16,1019.46,210,9.38,8.14,-20,1
1711014037,91.17,994.09,1019.40,210,9.29,7.93,-24,1
1711014339,89.48,992.93,1018.23,210,9.96,8.32,-24,1
1711014640,87.22,993.76,1019.07,210,10.10,8.08,-22,1
1711014942,83.40,993.96,1019.26,210,10.25,7.57,-24,1
1711015244,85.26,993.89,1019.19,210,10.44,8.08,-24,1
1711015546,83.24,993.96,1019.26,210,10.51,7.80,-24,1
1711015849,82.97,993.82,1019.12,210,10.61,7.85,-24,1
1711016151,83.94,993.55,1018.85,210,10.90,8.30,-24,1
1711016453,79.76,993.63,1018.93,210,10.98,7.63,-24,1
1711016756,79.58,993.55,1018.86,210,11.02,7.63,-25,1
1711017057,78.95,993.59,1018.89,210,11.32,7.81,-21,1
1711017359,77.94,993.64,1018.94,210,11.27,7.57,-21,1
1711017661,75.72,993.64,1018.94,210,11.69,7.56,-21,1
1711017961,73.40,993.59,1018.89,210,11.85,7.26,-22,1
1711018263,74.73,993.50,1018.80,210,11.91,7.58,-22,1
1711018565,72.40,993.45,1018.75,210,12.12,7.32,-24,1
1711018868,74.13,993.45,1018.75,210,12.17,7.71,-24,1
1711019170,72.62,993.34,1018.64,210,12.24,7.48,-25,1
1711019472,69.30,993.48,1018.78,210,12.48,7.02,-25,1
1711019774,70.03,993.47,1018.77,210,12.68,7.37,-25,1
1711020076,66.96,993.42,1018.72,210,12.81,6.84,-24,1
1711020379,67.56,993.36,1018.66,210,12.53,6.70,-25,1
1711020681,67.12,993.32,1018.62,210,12.65,6.72,-24,1
1711020983,66.76,993.26,1018.56,210,12.80,6.79,-25,1
1711021285,67.80,993.22,1018.53,210,12.72,6.93,-22,1
1711021587,68.94,993.19,1018.49,210,12.71,7.17,-21,1
1711021889,66.53,993.22,1018.52,210,12.64,6.58,-20,1
1711022190,69.12,993.16,1018.46,210,12.74,7.23,-21,1
1711022492,67.58,993.15,1018.45,210,12.72,6.89,-21,1
1711022794,65.78,993.12,1018.42,210,12.94,6.70,-21,1
1711023096,64.56,993.12,1018.42,210,13.07,6.56,-23,1
1711023398,63.45,993.10,1018.40,210,13.06,6.29,-25,1
1711023701,61.33,993.12,1018.42,210,13.17,5.90,-25,1
1711024003,61.64,993.00,1018.31,210,13.32,6.12,-21,1
1711024305,61.54,993.02,1018.32,210,13.63,6.39,-22,1
1711024605,61.03,993.00,1018.30,210,13.69,6.33,-21,1
1711024906,57.71,992.89,1018.19,210,13.99,5.80,-21,1
1711025208,58.71,992.88,1018.18,210,13.90,5.96,-21,1
1711025510,57.50,992.83,1018.13,210,14.21,5.95,-23,1
1711025812,58.16,992.79,1018.09,210,14.37,6.27,-25,1
1711026115,54.33,992.74,1018.04,210,14.60,5.50,-25,1
1711026417,57.21,992.62,1017.92,210,14.52,6.17,-25,1
1711026719,58.13,992.63,1017.93,210,14.61,6.48,-25,1
1711027022,59.80,992.55,1017.85,210,14.81,7.08,-22,1
1711027324,55.57,992.51,1017.81,210,14.84,6.05,-22,1
1711027626,55.88,992.43,1017.73,210,14.93,6.21,-26,1
1711027928,57.59,992.39,1017.70,210,15.02,6.73,-21,1
1711028230,55.38,992.40,1017.70,210,14.99,6.14,-24,1
1711028532,53.75,992.34,1017.64,210,14.95,5.67,-25,1
1711028835,51.02,992.38,1017.68,210,15.02,4.98,-25,1
1711029137,49.08,992.26,1017.56,210,15.08,4.48,-25,1
1711029439,47.93,992.33,1017.63,210,15.02,4.09,-22,1
1711029741,50.79,992.26,1017.56,210,15.00,4.90,-25,1
1711030044,52.33,992.29,1017.59,210,14.84,5.18,-25,1
1711030346,54.70,992.16,1017.46,210,14.48,5.48,-24,1
1711030648,55.21,992.16,1017.46,210,14.38,5.52,-25,1
1711030951,56.85,992.16,1017.46,210,14.00,5.59,-25,1
1711031253,59.10,992.04,1017.34,210,14.06,6.21,-24,1
1711031555,58.99,992.00,1017.31,210,13.92,6.05,-24,1
1711031858,59.63,991.94,1017.24,210,13.84,6.13,-20,1
1711032160,61.31,991.95,1017.25,210,13.85,6.54,-20,1
1711032461,58.94,991.93,1017.23,210,13.93,6.05,-20,1
1711032762,60.80,991.81,1017.11,210,13.89,6.46,-21,1
1711033063,60.75,991.82,1017.12,210,13.82,6.38,-21,1
1711033365,61.33,991.81,1017.11,210,13.80,6.50,-21,1
1711033668,61.41,991.77,1017.07,210,13.66,6.39,-24,1
1711033970,64.57,991.76,1017.06,210,13.70,7.16,-24,1
1711034272,65.78,991.81,1017.11,210,13.64,7.37,-25,1
1711034574,62.55,991.85,1017.15,210,13.55,6.55,-25,1
1711034877,62.89,991.79,1017.09,210,13.43,6.52,-24,1
1711035177,64.75,991.76,1017.06,210,13.34,6.85,-23,1
1711035479,66.94,991.67,1016.97,210,13.29,7.29,-25,1
1711035781,64.97,991.67,1016.98,210,13.23,6.80,-25,1
1711036084,68.46,991.62,1016.92,210,13.05,7.39,-24,1
1711036386,72.70,991.62,1016.92,210,12.85,8.08,-25,1
1711036688,73.66,991.62,1016.92,210,12.77,8.20,-25,1
1711036990,73.83,991.58,1016.88,210,12.68,8.14,-23,1
1711037292,70.23,991.58,1016.88,210,12.76,7.49,-22,1
1711037593,69.78,991.59,1016.89,210,12.76,7.39,-22,1
1711037894,71.83,991.57,1016.87,210,12.76,7.82,-21,1
1711038196,71.36,991.56,1016.86,210,12.75,7.71,-21,1
1711038498,75.34,991.53,1016.83,210,12.58,8.34,-24,1
1711038801,78.40,991.49,1016.79,210,12.42,8.78,-25,1
1711039103,80.77,991.45,1016.75,210,11.97,8.78,-24,1
1711039405,84.85,991.45,1016.75,210,12.10,9.64,-25,1
1711039707,84.21,991.44,1016.74,210,11.78,9.21,-25,1
1711040009,84.85,991.47,1016.77,210,11.73,9.28,-22,1
1711040311,81.92,991.46,1016.76,210,11.62,8.65,-26,1
1711040614,77.56,991.51,1016.82,210,11.74,7.96,-25,1
1711040918,75.75,991.55,1016.85,210,11.78,7.65,-21,1
1711041220,75.92,991.57,1016.87,210,11.73,7.63,-26,1
1711041523,75.75,991.61,1016.91,210,11.80,7.67,-26,1
1711041824,75.64,991.62,1016.92,210,11.79,7.64,-21,1
1711042126,75.09,991.67,1016.97,210,11.70,7.44,-22,1
1711042428,77.34,991.70,1017.00,210,11.71,7.89,-25,1
1711042731,79.87,991.80,1017.10,210,11.56,8.22,-25,1
1711043031,88.12,991.82,1017.12,210,11.46,9.57,-21,1
1711043333,84.89,991.97,1017.27,210,10.99,8.56,-26,1
1711043635,90.32,988.57,1013.87,210,11.26,9.74,-25,1
1711043938,90.73,991.92,1017.22,210,11.06,9.61,-25,1
1711044240,90.40,991.93,1017.23,210,10.99,9.49,-26,1
1711044542,92.17,991.92,1017.22,210,10.94,9.73,-25,1
1711044844,90.40,991.92,1017.22,210,10.81,9.31,-25,1
1711045147,89.33,991.96,1017.26,210,10.71,9.03,-25,1
1711045449,91.23,991.97,1017.27,210,10.71,9.35,-26,1
1711045749,93.17,992.04,1017.34,210,10.57,9.52,-21,1
1711046051,95.84,992.01,1017.32,210,10.36,9.73,-25,1
1711046353,94.82,992.03,1017.33,210,10.30,9.51,-21,1
1711046655,96.12,991.97,1017.27,210,10.31,9.73,-21,1
1711046958,96.19,992.00,1017.30,210,10.23,9.66,-24,1
1711047260,96.58,992.04,1017.34,210,10.16,9.65,-21,1
1711047562,97.99,992.01,1017.31,210,10.09,9.80,-25,1
1711047864,98.88,992.00,1017.30,210,10.11,9.95,-21,1
1711048166,98.67,991.95,1017.26,210,10.06,9.87,-25,1
1711048468,98.93,991.96,1017.26,210,10.04,9.89,-25,1
1711048770,99.55,991.71,1017.01,210,10.01,9.95,-25,1
1711049074,100.00,992.02,1017.32,210,9.93,9.94,-22,1
1711049376,100.00,991.86,1017.16,210,9.55,9.56,-25,1
1711049678,100.00,991.97,1017.27,210,9.80,9.81,-22,1
1711049980,100.00,992.04,1017.34,210,9.75,9.76,-26,1
1711050282,100.00,992.08,1017.38,210,9.87,9.88,-26,1
1711050584,97.62,992.01,1017.31,210,10.16,9.81,-21,1
1711050887,97.12,991.94,1017.24,210,9.83,9.40,-24,1
1711051188,97.61,991.95,1017.25,210,9.84,9.49,-22,1
1711051490,99.31,991.97,1017.27,210,9.74,9.64,-22,1
1711051792,100.00,991.93,1017.23,210,9.63,9.64,-21,1
1711052092,99.59,991.84,1017.14,210,9.72,9.67,-21,1
1711052394,98.35,991.80,1017.11,210,9.75,9.51,-25,1
1711052696,100.00,991.81,1017.11,210,9.77,9.78,-26,1
1711052997,100.00,991.84,1017.14,210,9.73,9.74,-21,1
1711053299,100.00,991.86,1017.16,210,9.58,9.59,-26,1
1711053601,100.00,991.84,1017.14,210,9.55,9.56,-26,1
1711053903,100.00,991.78,1017.08,210,9.49,9.50,-22,1
1711054205,100.00,991.82,1017.12,210,9.43,9.44,-25,1
1711054507,100.00,991.86,1017.17,210,9.78,9.79,-26,1
1711054810,100.00,991.87,1017.17,210,10.09,10.10,-26,1
1711055112,100.00,991.84,1017.14,210,9.55,9.56,-26,1
1711055414,100.00,991.78,1017.08,210,9.43,9.44,-26,1
1711055717,100.00,991.79,1017.09,210,9.33,9.34,-26,1
1711056019,100.00,991.73,1017.03,210,9.56,9.57,-21,1
1711056321,100.00,991.73,1017.03,210,9.40,9.41,-21,1
1711056622,100.00,991.70,1017.00,210,9.48,9.49,-23,1
1711056924,100.00,991.76,1017.06,210,9.26,9.27,-22,1
1711057226,100.00,991.86,1017.16,210,9.89,9.90,-25,1
1711057528,100.00,991.91,1017.21,210,9.35,9.36,-25,1
1711057830,100.00,991.93,1017.23,210,9.26,9.27,-26,1
1711058133,100.00,991.94,1017.24,210,9.35,9.36,-21,1
1711058435,100.00,991.96,1017.26,210,9.35,9.36,-26,1
1711058737,100.00,991.98,1017.28,210,9.52,9.53,-26,1
1711059039,100.00,991.95,1017.25,210,9.68,9.69,-21,1
1711059341,100.00,991.95,1017.25,210,9.70,9.71,-25,1
1711059643,100.00,991.96,1017.26,210,9.75,9.76,-25,1
1711059945,100.00,991.96,1017.26,210,9.94,9.95,-22,1
1711060248,100.00,991.94,1017.24,210,9.74,9.75,-26,1
1711060549,100.00,991.92,1017.22,210,9.70,9.71,-21,1
1711060851,100.00,991.90,1017.20,210,9.35,9.36,-21,1
1711061153,100.00,991.83,1017.13,210,9.26,9.27,-21,1
1711061455,100.00,991.81,1017.11,210,9.20,9.21,-24,1
1711061758,100.00,991.81,1017.11,210,9.15,9.16,-26,1
1711062060,100.00,991.81,1017.11,210,9.82,9.83,-25,1
1711063271,100.00,991.60,1016.90,210,9.85,9.86,-25,1
1711063573,100.00,991.60,1016.90,210,9.62,9.63,-20,1
1711063875,100.00,991.61,1016.91,210,9.68,9.69,-20,1
1711064177,100.00,991.65,1016.95,210,9.35,9.36,-22,1
1711064479,100.00,991.69,1016.99,210,9.27,9.28,-21,1
1711064781,100.00,991.66,1016.96,210,9.14,9.15,-20,1
1711065083,100.00,991.62,1016.92,210,9.16,9.17,-20,1
1711065385,100.00,991.59,1016.89,210,9.08,9.09,-21,1
1711065687,100.00,991.60,1016.90,210,8.99,9.00,-24,1
1711065989,100.00,991.61,1016.91,210,8.94,8.95,-24,1
1711066292,100.00,991.54,1016.84,210,8.91,8.92,-24,1
1711066593,100.00,991.52,1016.83,210,8.88,8.89,-20,1
1711066895,100.00,991.40,1016.70,210,8.79,8.80,-20,1
1711067197,100.00,991.37,1016.67,210,8.83,8.84,-24,1
1711067499,100.00,991.29,1016.59,210,8.78,8.79,-23,1
1711067801,100.00,991.24,1016.54,210,8.75,8.76,-20,1
1711068104,100.00,991.28,1016.58,210,8.71,8.72,-20,1
1711068406,100.00,991.22,1016.52,210,8.67,8.68,-24,1
1711068709,100.00,991.23,1016.53,210,8.62,8.63,-23,1
1711069011,100.00,991.22,1016.52,210,8.54,8.55,-24,1
1711069313,100.00,991.16,1016.46,210,8.65,8.66,-24,1
1711069615,100.00,991.18,1016.49,210,8.62,8.63,-23,1
1711069917,100.00,991.26,1016.56,210,8.63,8.64,-21,1
1711070219,100.00,991.25,1016.55,210,8.57,8.58,-20,1
1711070520,100.00,991.23,1016.53,210,8.66,8.67,-20,1
1711070821,100.00,991.21,1016.51,210,8.62,8.63,-21,1
1711071123,100.00,991.27,1016.57,210,8.68,8.69,-24,1
1711071425,100.00,991.24,1016.54,210,8.63,8.64,-24,1
1711071727,100.00,991.27,1016.57,210,8.69,8.70,-20,1
1711072029,100.00,991.24,1016.54,210,8.64,8.65,-21,1
1711072331,100.00,991.23,1016.53,210,8.66,8.67,-20,1
1711072633,100.00,991.15,1016.45,210,8.64,8.65,-24,1
1711072935,100.00,991.14,1016.45,210,8.64,8.65,-20,1
1711073237,100.00,991.16,1016.46,210,8.64,8.65,-22,1
1711073539,100.00,991.17,1016.47,210,8.51,8.52,-20,1
1711073841,100.00,991.05,1016.35,210,8.50,8.51,-23,1
1711074143,100.00,991.18,1016.48,210,8.49,8.50,-24,1
1711074445,100.00,991.24,1016.54,210,8.35,8.36,-23,1
1711074746,100.00,991.22,1016.52,210,8.28,8.29,-21,1
1711075049,100.00,991.07,1016.37,210,8.32,8.33,-24,1
1711075350,100.00,991.05,1016.35,210,8.26,8.27,-22,1
1711075652,100.00,991.07,1016.37,210,8.14,8.15,-21,1
1711075954,100.00,991.09,1016.39,210,8.16,8.17,-25,1
1711076258,100.00,991.10,1016.40,210,8.07,8.08,-22,1
1711076559,100.00,991.08,1016.38,210,8.08,8.09,-21,1
1711076861,100.00,991.05,1016.35,210,7.98,7.99,-22,1
1711077163,100.00,991.08,1016.38,210,7.95,7.96,-21,1
1711077465,100.00,991.06,1016.36,210,7.89,7.90,-22,1
1711077766,100.00,991.06,1016.36,210,7.97,7.98,-20,1
1711078068,100.00,991.06,1016.36,210,8.05,8.06,-24,1
1711078371,100.00,991.00,1016.30,210,8.04,8.05,-21,1
1711078673,100.00,990.98,1016.28,210,8.44,8.45,-24,1
1711078975,100.00,991.03,1016.33,210,8.15,8.16,-25,1
1711079277,100.00,991.10,1016.41,210,8.06,8.07,-21,1
1711079580,100.00,991.11,1016.41,210,8.08,8.09,-23,1
1711079881,100.00,991.16,1016.46,210,8.10,8.11,-21,1
1711080183,100.00,991.14,1016.44,210,8.12,8.13,-20,1
1711080485,100.00,991.16,1016.46,210,8.03,8.04,-21,1
1711080787,100.00,991.24,1016.54,210,7.82,7.83,-24,1
1711081090,100.00,991.16,1016.46,210,7.64,7.65,-25,1
1711081391,100.00,991.13,1016.43,210,7.55,7.56,-22,1
1711081693,100.00,991.13,1016.43,210,7.41,7.42,-21,1
1711081993,100.00,991.08,1016.39,210,7.41,7.42,-21,1
1711082295,100.00,991.00,1016.31,210,7.58,7.59,-21,1
1711082596,100.00,990.99,1016.29,210,7.72,7.73,-21,1
1711082899,100.00,990.97,1016.28,210,7.34,7.35,-25,1
1711083201,100.00,991.02,1016.33,210,7.31,7.32,-25,1
1711083502,100.00,991.03,1016.33,210,7.26,7.27,-21,1
1711083804,100.00,991.11,1016.41,210,7.19,7.20,-25,1
1711084105,100.00,991.10,1016.40,210,7.30,7.31,-21,1
1711084407,100.00,991.10,1016.40,210,7.30,7.31,-25,1
1711084709,100.00,991.17,1016.47,210,7.41,7.42,-25,1
1711085011,100.00,991.11,1016.41,210,7.79,7.80,-21,1
1711085313,100.00,991.10,1016.40,210,7.59,7.60,-26,1
1711085615,100.00,991.14,1016.44,210,7.84,7.85,-25,1
1711085917,100.00,991.10,1016.40,210,7.72,7.73,-25,1
1711086220,100.00,991.16,1016.46,210,7.88,7.89,-25,1
1711086522,100.00,991.18,1016.48,210,7.74,7.75,-27,1
1711086825,100.00,991.20,1016.50,210,7.81,7.82,-22,1
1711087126,100.00,991.28,1016.58,210,7.89,7.90,-21,1
1711087429,100.00,991.23,1016.53,210,7.86,7.87,-26,1
1711087731,100.00,991.22,1016.53,210,8.07,8.08,-25,1
1711088033,100.00,991.24,1016.55,210,7.86,7.87,-24,1
1711088333,100.00,991.25,1016.55,210,7.88,7.89,-21,1
1711088635,100.00,991.14,1016.44,210,7.95,7.96,-21,1
1711088937,100.00,991.22,1016.53,210,7.90,7.91,-21,1
1711089238,100.00,991.26,1016.56,210,7.74,7.75,-22,1
1711089540,100.00,991.13,1016.43,210,7.98,7.99,-21,1
1711090145,100.00,991.11,1016.41,210,8.03,8.04,-25,1
1711090448,100.00,991.04,1016.34,210,7.58,7.59,-25,1
1711090750,100.00,991.07,1016.37,210,8.01,8.02,-24,1
1711091052,100.00,991.08,1016.38,210,7.84,7.85,-25,1
1711091355,100.00,991.12,1016.42,210,7.65,7.66,-25,1
1711091656,100.00,991.13,1016.43,210,7.68,7.69,-22,1
1711091958,100.00,991.09,1016.39,210,7.67,7.68,-21,1
1711092259,100.00,991.12,1016.42,210,8.28,8.29,-22,1
1711092559,100.00,991.15,1016.45,210,7.88,7.89,-21,1
1711092863,100.00,991.18,1016.48,210,8.25,8.26,-21,1
1711093165,100.00,991.12,1016.42,210,8.69,8.70,-25,1
1711093467,100.00,991.13,1016.43,210,8.53,8.54,-24,1
1711093770,100.00,991.11,1016.41,210,8.58,8.59,-21,1
1711094072,100.00,990.93,1016.23,210,8.55,8.56,-24,1
1711094374,100.00,991.07,1016.37,210,8.36,8.37,-23,1
1711094677,100.00,991.02,1016.32,210,8.61,8.62,-25,1
1711094979,100.00,990.93,1016.24,210,8.60,8.61,-24,1
1711095280,100.00,990.94,1016.24,210,8.76,8.77,-21,1
1711095582,100.00,990.93,1016.24,210,8.76,8.77,-24,1
1711095884,100.00,990.87,1016.17,210,8.96,8.97,-26,1
1711096186,100.00,990.88,1016.18,210,8.86,8.87,-20,1
1711096487,100.00,990.88,1016.18,210,9.06,9.07,-21,1
1711096789,100.00,990.95,1016.25,210,8.91,8.92,-20,1
1711097090,100.00,990.92,1016.22,210,8.78,8.79,-20,1
1711097392,100.00,990.90,1016.20,210,9.39,9.40,-20,1
1711097694,100.00,991.04,1016.34,210,8.25,8.26,-22,1
1711097997,100.00,990.86,1016.17,210,9.14,9.15,-21,1
1711098298,100.00,990.88,1016.18,210,9.38,9.39,-20,1
1711098600,100.00,990.78,1016.08,210,9.62,9.63,-20,1
1711098902,100.00,990.85,1016.15,210,9.28,9.29,-20,1
1711099204,100.00,990.71,1016.01,210,9.44,9.45,-21,1
1711099506,100.00,990.68,1015.98,210,9.02,9.03,-20,1
1711099809,100.00,990.64,1015.95,210,9.28,9.29,-24,1
1711100109,100.00,990.67,1015.97,210,8.91,8.92,-21,1
1711100411,100.00,990.70,1016.00,210,9.20,9.21,-23,1
1711100713,100.00,990.67,1015.97,210,9.26,9.27,-23,1
1711101015,100.00,990.60,1015.90,210,9.43,9.44,-20,1
1711101316,100.00,990.77,1016.07,210,9.10,9.11,-20,1
1711101618,100.00,990.53,1015.83,210,9.35,9.36,-20,1
1711101920,100.00,990.55,1015.85,210,9.29,9.30,-20,1
1711102222,100.00,990.46,1015.76,210,8.67,8.68,-20,1
1711102523,100.00,990.47,1015.77,210,8.91,8.92,-20,1
1711102826,100.00,990.41,1015.72,210,9.62,9.63,-23,1
1711103128,100.00,990.37,1015.67,210,10.10,10.11,-21,1
1711103430,100.00,990.35,1015.66,210,10.24,10.25,-23,1
1711103732,100.00,989.89,1015.19,210,10.64,10.65,-21,1
1711104034,100.00,990.19,1015.49,210,10.23,10.24,-24,1
1711104336,100.00,990.23,1015.53,210,10.44,10.45,-23,1
1711104638,100.00,990.19,1015.49,210,10.00,10.01,-24,1
1711104938,100.00,990.19,1015.50,210,10.14,10.15,-20,1
1711105241,100.00,990.14,1015.45,210,9.83,9.84,-24,1
1711105543,100.00,990.17,1015.47,210,10.42,10.43,-24,1
1711105845,100.00,990.01,1015.31,210,10.69,10.70,-24,1
1711106147,100.00,990.00,1015.30,210,10.35,10.36,-24,1
1711106449,100.00,989.95,1015.25,210,10.34,10.35,-25,1
1711106751,100.00,989.93,1015.23,210,10.37,10.38,-32,1
1711107051,100.00,989.76,1015.06,210,10.75,10.76,-20,1
1711107353,100.00,989.76,1015.06,210,10.54,10.55,-21,1
1711107654,100.00,989.55,1014.85,210,10.39,10.40,-20,1
1711107957,100.00,988.82,1014.12,210,10.78,10.79,-24,1
1711108259,100.00,989.51,1014.81,210,10.94,10.95,-25,1
1711108561,100.00,989.50,1014.80,210,11.02,11.03,-24,1
1711108863,100.00,989.42,1014.72,210,10.85,10.86,-23,1
1711109165,100.00,989.40,1014.70,210,10.85,10.86,-21,1
1711109467,100.00,989.36,1014.66,210,10.61,10.62,-21,1
1711109769,100.00,989.34,1014.64,210,10.61,10.62,-20,1
1711110071,100.00,989.31,1014.61,210,10.96,10.97,-24,1
1711110373,100.00,989.19,1014.49,210,10.91,10.92,-24,1
1711110675,100.00,989.08,1014.38,210,11.38,11.39,-24,1
1711110978,100.00,989.04,1014.34,210,11.12,11.13,-23,1
1711111280,100.00,989.04,1014.34,210,10.99,11.00,-24,1
1711111582,100.00,988.95,1014.25,210,11.12,11.13,-20,1
1711111884,100.00,988.77,1014.07,210,10.73,10.74,-21,1
1711112185,100.00,988.93,1014.23,210,10.95,10.96,-20,1
1711112487,100.00,988.75,1014.05,210,10.92,10.93,-20,1
1711112789,100.00,988.93,1014.23,210,10.41,10.42,-23,1
1711113091,100.00,988.86,1014.16,210,10.63,10.64,-24,1
1711113393,100.00,988.84,1014.14,210,10.78,10.79,-23,1
1711113696,100.00,988.69,1013.99,210,10.74,10.75,-25,1
1711113999,100.00,988.60,1013.90,210,11.32,11.33,-20,1
1711114302,100.00,988.51,1013.81,210,11.29,11.30,-24,1
1711114603,100.00,988.40,1013.70,210,11.28,11.29,-20,1
1711114905,100.00,988.43,1013.74,210,11.17,11.18,-24,1
1711115209,100.00,988.31,1013.61,210,11.29,11.30,-24,1
1711115511,100.00,988.30,1013.60,210,11.21,11.22,-24,1
1711115813,100.00,988.23,1013.53,210,10.91,10.92,-20,1
1711116115,100.00,988.25,1013.55,210,10.91,10.92,-20,1
1711116417,100.00,988.14,1013.44,210,10.92,10.93,-20,1
1711116719,100.00,988.11,1013.41,210,10.45,10.46,-22,1
1711117021,100.00,988.09,1013.39,210,10.50,10.51,-23,1
1711117323,100.00,988.08,1013.38,210,10.32,10.33,-24,1
1711117625,100.00,988.00,1013.31,210,10.23,10.24,-23,1
1711117927,100.00,987.90,1013.20,210,9.87,9.88,-32,1
1711118229,100.00,987.94,1013.25,210,9.83,9.84,-24,1
1711118531,100.00,987.70,1013.00,210,9.75,9.76,-24,1
1711118836,100.00,987.83,1013.13,210,9.90,9.91,-23,1
1711119138,100.00,987.78,1013.08,210,9.81,9.82,-23,1
1711119440,100.00,987.62,1012.92,210,9.76,9.77,-23,1
1711119743,100.00,987.57,1012.87,210,9.67,9.68,-23,1
1711120044,100.00,987.48,1012.78,210,9.76,9.77,-20,1
1711120346,100.00,987.42,1012.72,210,9.80,9.81,-20,1
1711120646,100.00,987.39,1012.69,210,9.98,9.99,-21,1
1711120948,100.00,987.34,1012.64,210,9.81,9.82,-20,1
1711121252,100.00,987.19,1012.49,210,9.85,9.86,-21,1
1711121555,100.00,987.04,1012.35,210,9.84,9.85,-24,1
1711121857,100.00,986.91,1012.21,210,9.68,9.69,-24,1
1711122159,100.00,986.81,1012.11,210,9.87,9.88,-24,1
1711122463,100.00,986.88,1012.19,210,9.78,9.79,-20,1
1711122765,100.00,986.77,1012.07,210,9.86,9.87,-20,1
1711123067,100.00,986.72,1012.02,210,9.66,9.67,-20,1
1711123368,100.00,986.71,1012.01,210,9.80,9.81,-20,1
1711123670,100.00,986.64,1011.95,210,9.67,9.68,-22,1
1711123973,100.00,986.61,1011.91,210,9.69,9.70,-23,1
1711124275,100.00,986.53,1011.84,210,9.74,9.75,-23,1
1711124577,100.00,986.55,1011.85,210,9.57,9.58,-20,1
1711124878,100.00,986.54,1011.84,210,9.72,9.73,-20,1
1711125180,100.00,986.51,1011.81,210,9.55,9.56,-20,1
1711125482,100.00,986.41,1011.71,210,9.63,9.64,-22,1
1711125784,100.00,986.36,1011.67,210,9.33,9.34,-23,1
1711126088,100.00,986.28,1011.58,210,9.56,9.57,-24,1
1711126390,100.00,986.29,1011.59,210,9.62,9.63,-25,1
1711126693,100.00,986.15,1011.45,210,9.60,9.61,-24,1
1711126995,100.00,986.22,1011.52,210,9.57,9.58,-33,1
1711127297,100.00,986.18,1011.48,210,9.47,9.48,-23,1
1711127599,100.00,986.08,1011.39,210,9.54,9.55,-24,1
1711127901,100.00,986.09,1011.39,210,9.56,9.57,-24,1
1711128507,100.00,986.09,1011.39,210,9.54,9.55,-24,1
1711128808,100.00,985.86,1011.16,210,9.52,9.53,-20,1
1711129110,100.00,985.93,1011.23,210,9.45,9.46,-21,1
1711129412,100.00,985.88,1011.18,210,9.41,9.42,-21,1
1711129716,100.00,985.98,1011.28,210,9.50,9.51,-24,1
1711130018,100.00,985.91,1011.21,210,9.40,9.41,-21,1
1711130320,100.00,985.87,1011.17,210,9.36,9.37,-23,1
1711130622,100.00,985.81,1011.11,210,9.38,9.39,-20,1
1711130924,100.00,985.91,1011.21,210,9.45,9.46,-25,1
1711131226,100.00,985.84,1011.14,210,9.34,9.35,-24,1
1711131529,100.00,985.82,1011.12,210,9.49,9.50,-24,1
1711131831,100.00,985.76,1011.07,210,9.48,9.49,-30,1
1711132133,100.00,985.68,1010.98,210,9.46,9.47,-20,1
1711132436,100.00,985.69,1010.99,210,9.49,9.50,-24,1
1711132737,100.00,985.56,1010.86,210,9.49,9.50,-22,1
1711133039,100.00,985.50,1010.81,210,9.66,9.67,-21,1
1711133342,100.00,985.44,1010.74,210,9.56,9.57,-21,1
1711133643,100.00,985.37,1010.67,210,9.51,9.52,-20,1
1711133944,100.00,985.31,1010.61,210,9.70,9.71,-20,1
1711134246,100.00,985.25,1010.55,210,9.78,9.79,-20,1
1711134547,100.00,985.20,1010.50,210,9.69,9.70,-21,1
1711134849,100.00,985.17,1010.47,210,9.66,9.67,-24,1
1711135151,100.00,985.17,1010.47,210,9.66,9.67,-25,1
1711135453,100.00,985.08,1010.38,210,9.68,9.69,-24,1
1711135755,100.00,985.01,1010.31,210,9.78,9.79,-25,1
1711136057,100.00,984.98,1010.29,210,9.78,9.79,-21,1
1711136359,100.00,984.91,1010.21,210,9.75,9.76,-23,1
1711136661,100.00,984.92,1010.22,210,9.45,9.46,-25,1
1711136962,100.00,984.92,1010.22,210,9.58,9.59,-20,1
1711137265,100.00,984.86,1010.16,210,9.53,9.54,-25,1
1711137567,100.00,984.89,1010.19,210,9.54,9.55,-25,1
1711137868,100.00,984.88,1010.18,210,9.61,9.62,-20,1
1711138170,100.00,984.90,1010.20,210,9.65,9.66,-24,1
1711138473,100.00,984.86,1010.16,210,9.56,9.57,-25,1
1711138775,100.00,984.80,1010.10,210,9.70,9.71,-21,1
1711139076,100.00,984.76,1010.06,210,9.59,9.60,-21,1
1711139378,100.00,984.78,1010.08,210,9.66,9.67,-21,1
1711139680,100.00,984.84,1010.14,210,9.59,9.60,-23,1
1711139981,100.00,984.82,1010.12,210,9.41,9.42,-21,1
1711140284,100.00,984.81,1010.11,210,9.52,9.53,-25,1
1711140587,100.00,984.75,1010.06,210,9.63,9.64,-24,1
1711140890,100.00,984.65,1009.95,210,9.58,9.59,-24,1
1711141192,100.00,984.62,1009.92,210,9.52,9.53,-24,1
1711141494,100.00,984.56,1009.86,210,9.54,9.55,-24,1
1711141796,100.00,984.48,1009.78,210,9.56,9.57,-24,1
1711142098,100.00,984.55,1009.85,210,9.51,9.52,-24,1
1711142400,100.00,984.55,1009.85,210,9.69,9.70,-24,1
1711142703,100.00,984.46,1009.76,210,9.48,9.49,-23,1
1711143005,100.00,984.37,1009.67,210,9.61,9.62,-24,1
1711143306,100.00,983.99,1009.29,210,9.49,9.50,-20,1
1711143608,100.00,984.21,1009.51,210,9.49,9.50,-21,1
1711143910,100.00,984.11,1009.41,210,9.45,9.46,-21,1
1711144212,100.00,984.06,1009.36,210,9.47,9.48,-21,1
1711144514,100.00,984.02,1009.32,210,9.47,9.48,-24,1
1711144815,100.00,984.02,1009.33,210,9.47,9.48,-21,1
1711145117,100.00,983.99,1009.29,210,9.47,9.48,-25,1
1711145418,100.00,983.91,1009.22,210,9.41,9.42,-21,1
1711145720,100.00,983.81,1009.11,210,9.50,9.51,-24,1
1711146022,100.00,983.79,1009.09,210,9.52,9.53,-24,1
1711146324,100.00,983.74,1009.04,210,9.46,9.47,-22,1
1711146627,100.00,983.67,1008.97,210,9.47,9.48,-24,1
1711146929,100.00,983.60,1008.90,210,9.55,9.56,-24,1
1711147230,100.00,983.63,1008.93,210,9.50,9.51,-21,1
1711147532,100.00,983.59,1008.89,210,9.61,9.62,-25,1
1711147836,100.00,983.51,1008.82,210,9.47,9.48,-24,1
1711148139,100.00,983.52,1008.82,210,9.38,9.39,-24,1
1711148440,100.00,983.46,1008.76,210,9.32,9.33,-21,1
1711148742,100.00,983.43,1008.73,210,9.41,9.42,-21,1
1711149044,100.00,983.46,1008.76,210,9.56,9.57,-22,1
1711149346,100.00,983.47,1008.77,210,9.24,9.25,-21,1
1711149648,100.00,983.39,1008.69,210,9.05,9.06,-24,1
1711149950,100.00,983.45,1008.75,210,9.08,9.09,-23,1
1711150252,100.00,983.38,1008.68,210,9.06,9.07,-21,1
1711150552,100.00,983.30,1008.60,210,9.22,9.23,-21,1
1711150854,100.00,983.26,1008.56,210,8.82,8.83,-21,1
1711151156,100.00,983.26,1008.56,210,8.65,8.66,-28,1
1711151457,100.00,983.21,1008.51,210,8.58,8.59,-21,1
1711151759,100.00,983.19,1008.49,210,8.56,8.57,-22,1
1711152061,100.00,983.11,1008.41,210,8.48,8.49,-23,1
1711152363,100.00,983.03,1008.33,210,8.47,8.48,-21,1
1711152665,100.00,982.98,1008.28,210,8.39,8.40,-23,1
1711152966,100.00,982.92,1008.22,210,8.33,8.34,-22,1
1711153266,100.00,982.87,1008.17,210,8.37,8.38,-24,1
1711153568,100.00,982.76,1008.07,210,8.30,8.31,-22,1
1711153870,100.00,982.65,1007.95,210,8.22,8.23,-25,1
1711154172,100.00,982.49,1007.79,210,8.24,8.25,-23,1
1711154474,100.00,982.48,1007.78,210,8.12,8.13,-23,1
1711154776,100.00,982.47,1007.77,210,8.03,8.04,-23,1
1711155078,100.00,982.35,1007.65,210,7.96,7.97,-22,1
1711155380,100.00,982.29,1007.59,210,7.97,7.98,-26,1
1711155682,100.00,982.28,1007.58,210,7.99,8.00,-26,1
1711155982,100.00,982.33,1007.63,210,8.02,8.03,-22,1
1711156284,100.00,982.40,1007.70,210,8.11,8.12,-27,1
1711156587,100.00,982.28,1007.58,210,8.23,8.24,-26,1
1711156888,100.00,982.28,1007.58,210,7.88,7.89,-23,1
1711157190,100.00,982.18,1007.48,210,8.13,8.14,-23,1
1711157493,100.00,982.18,1007.48,210,8.03,8.04,-26,1
1711157794,100.00,982.13,1007.43,210,7.92,7.93,-22,1
1711158096,100.00,982.12,1007.42,210,7.87,7.88,-24,1
1711158398,100.00,982.01,1007.31,210,7.89,7.90,-23,1
1711158699,100.00,981.99,1007.29,210,8.01,8.02,-23,1
1711159001,100.00,981.94,1007.24,210,7.85,7.86,-24,1
1711159303,100.00,981.90,1007.20,210,7.89,7.90,-22,1
1711159604,100.00,981.88,1007.18,210,7.85,7.86,-23,1
1711159906,100.00,981.82,1007.12,210,7.90,7.91,-26,1
1711160209,100.00,981.73,1007.03,210,7.85,7.86,-26,1
1711160511,100.00,981.57,1006.87,210,7.87,7.88,-22,1
1711160812,100.00,981.61,1006.91,210,7.79,7.80,-22,1
1711161114,100.00,981.57,1006.87,210,7.78,7.79,-26,1
1711161416,100.00,981.53,1006.83,210,7.80,7.81,-22,1
1711161718,100.00,981.43,1006.73,210,7.76,7.77,-26,1
1711162020,100.00,981.23,1006.53,210,7.84,7.85,-26,1
1711162322,100.00,981.24,1006.54,210,7.94,7.95,-25,1
1711162625,100.00,981.24,1006.54,210,8.10,8.11,-25,1
1711162925,100.00,981.16,1006.46,210,7.90,7.91,-22,1
1711163226,100.00,981.10,1006.40,210,7.99,8.00,-21,1
1711163528,100.00,981.14,1006.44,210,7.99,8.00,-22,1
1711163830,100.00,981.06,1006.36,210,7.96,7.97,-22,1
1711164133,100.00,980.99,1006.29,210,7.96,7.97,-25,1
1711164435,100.00,980.86,1006.16,210,8.00,8.01,-26,1
1711164737,100.00,980.85,1006.16,210,8.05,8.06,-25,1
1711165037,100.00,980.84,1006.14,210,8.14,8.15,-21,1
1711165339,100.00,980.74,1006.05,210,8.16,8.17,-22,1
1711165641,100.00,980.67,1005.97,210,8.12,8.13,-23,1
1711165943,100.00,980.64,1005.94,210,8.16,8.17,-22,1
1711166245,100.00,980.59,1005.90,210,8.14,8.15,-22,1
1711166547,100.00,980.48,1005.79,210,8.11,8.12,-22,1
1711166849,100.00,980.44,1005.74,210,8.19,8.20,-23,1
1711167152,100.00,980.46,1005.76,210,8.21,8.22,-22,1
1711167454,100.00,980.47,1005.77,210,8.20,8.21,-23,1
1711167754,100.00,980.49,1005.79,210,8.34,8.35,-19,1
1711168057,100.00,980.47,1005.78,210,8.33,8.34,-22,1
1711168359,100.00,980.38,1005.68,210,8.19,8.20,-18,1
1711168660,100.00,980.31,1005.61,210,8.28,8.29,-18,1
1711168963,100.00,980.24,1005.54,210,8.25,8.26,-21,1
1711169265,100.00,980.28,1005.58,210,8.33,8.34,-22,1
1711169569,100.00,980.16,1005.46,210,8.34,8.35,-21,1
1711169870,100.00,980.09,1005.40,210,8.21,8.22,-18,1
1711170173,100.00,980.01,1005.31,210,8.12,8.13,-22,1
1711170475,100.00,980.02,1005.32,210,8.23,8.24,-25,1
1711170777,100.00,980.00,1005.30,210,8.16,8.17,-21,1
1711171078,100.00,979.86,1005.16,210,8.21,8.22,-20,1
1711171380,100.00,979.77,1005.07,210,8.29,8.30,-25,1
1711171682,100.00,979.77,1005.07,210,8.24,8.25,-20,1
1711171984,100.00,979.80,1005.10,210,8.23,8.24,-21,1
1711172286,100.00,979.76,1005.06,210,8.24,8.25,-21,1
1711172587,100.00,979.74,1005.04,210,8.28,8.29,-26,1
1711172890,100.00,979.65,1004.95,210,8.30,8.31,-23,1
1711173193,100.00,979.68,1004.98,210,8.26,8.27,-20,1
1711173494,100.00,979.75,1005.05,210,8.28,8.29,-20,1
1711173797,100.00,979.69,1004.99,210,8.32,8.33,-24,1
1711174099,100.00,979.65,1004.95,210,8.27,8.28,-23,1
1711174400,100.00,979.57,1004.87,210,8.44,8.45,-20,1
1711174703,100.00,979.49,1004.80,210,8.44,8.45,-23,1
1711175004,100.00,979.51,1004.81,210,8.48,8.49,-20,1
1711175307,100.00,979.58,1004.88,210,8.50,8.51,-23,1
1711175609,100.00,979.61,1004.92,210,8.58,8.59,-21,1
1711175910,100.00,979.57,1004.87,210,8.58,8.59,-20,1
1711176212,100.00,979.55,1004.85,210,8.69,8.70,-20,1
1711176513,100.00,979.42,1004.72,210,8.60,8.61,-20,1
1711176815,100.00,979.29,1004.59,210,8.64,8.65,-21,1
1711177117,100.00,979.13,1004.43,210,8.72,8.73,-25,1
1711177419,100.00,979.07,1004.37,210,8.73,8.74,-25,1
1711177721,100.00,978.89,1004.20,210,8.83,8.84,-25,1
1711178023,100.00,978.76,1004.07,210,8.98,8.99,-24,1
1711178325,100.00,978.75,1004.05,210,9.03,9.04,-21,1
1711178626,100.00,978.74,1004.04,210,9.12,9.13,-21,1
1711178926,100.00,978.77,1004.07,210,9.21,9.22,-21,1
1711179228,100.00,978.76,1004.06,210,9.06,9.07,-23,1
1711179530,100.00,978.66,1003.96,210,9.17,9.18,-21,1
1711179832,100.00,978.70,1004.00,210,9.14,9.15,-22,1
1711180133,100.00,978.61,1003.91,210,9.22,9.23,-20,1
1711180437,100.00,978.56,1003.86,210,9.46,9.47,-20,1
1711180739,100.00,978.49,1003.79,210,9.61,9.62,-24,1
1711181040,100.00,978.34,1003.64,210,9.73,9.74,-20,1
1711181342,100.00,978.24,1003.54,210,9.92,9.93,-20,1
1711181643,100.00,978.20,1003.51,210,9.87,9.88,-20,1
1711181945,100.00,978.07,1003.37,210,10.20,10.21,-20,1
1711182245,100.00,978.03,1003.33,210,10.59,10.60,-20,1
1711182547,100.00,977.96,1003.26,210,11.07,11.08,-21,1
1711182847,100.00,977.89,1003.19,210,11.34,11.35,-20,1
1711183149,100.00,977.86,1003.16,210,11.49,11.50,-20,1
1711183451,100.00,977.80,1003.10,210,11.51,11.52,-23,1
1711183753,100.00,977.74,1003.04,210,11.82,11.83,-24,1
1711184055,100.00,977.64,1002.94,210,11.88,11.89,-25,1
1711184357,100.00,977.31,1002.61,210,12.04,12.05,-24,1
1711184659,100.00,977.37,1002.67,210,12.28,12.29,-21,1
1711184961,100.00,977.24,1002.54,210,12.28,12.29,-25,1
1711185263,100.00,977.01,1002.31,210,12.51,12.52,-24,1
1711185565,100.00,976.89,1002.19,210,12.54,12.55,-24,1
1711185867,100.00,976.70,1002.00,210,12.74,12.75,-24,1
1711186169,100.00,976.58,1001.88,210,13.06,13.07,-22,1
1711186472,100.00,976.43,1001.73,210,13.13,13.14,-24,1
1711186773,100.00,976.40,1001.70,210,13.25,13.26,-20,1
1711187075,100.00,976.44,1001.74,210,13.53,13.54,-20,1
1711187376,100.00,976.26,1001.56,210,13.65,13.66,-20,1
1711187678,96.47,976.06,1001.36,210,13.80,13.26,-20,1
1711187980,94.31,976.05,1001.35,210,13.89,13.00,-21,1
1711188281,94.96,975.90,1001.20,210,14.20,13.42,-20,1
1711188583,94.28,975.77,1001.07,210,14.20,13.31,-25,1
1711188883,91.22,975.83,1001.13,210,14.45,13.05,-27,1
1711189185,89.87,975.77,1001.07,210,14.63,13.00,-25,1
1711189487,87.96,975.68,1000.98,210,14.86,12.90,-25,1
1711189789,88.84,975.66,1000.96,210,15.08,13.27,-22,1
1711190090,90.97,975.56,1000.86,210,15.36,13.91,-22,1
1711190392,87.74,975.56,1000.86,210,15.49,13.48,-21,1
1711190693,87.89,975.48,1000.78,210,15.78,13.79,-22,1
1711190995,88.83,975.48,1000.79,210,15.72,13.90,-21,1
1711191298,83.81,975.36,1000.66,210,15.94,13.22,-24,1
1711191600,85.45,975.23,1000.54,210,16.21,13.78,-23,1
1711191902,81.06,975.18,1000.49,210,16.02,12.79,-24,1
1711192204,79.72,975.06,1000.36,210,16.49,12.99,-21,1
1711192506,81.96,975.00,1000.30,210,16.67,13.59,-21,1
1711192807,82.06,975.01,1000.31,210,17.03,13.96,-21,1
1711193109,81.73,974.81,1000.11,210,16.57,13.45,-28,1
1711193411,81.15,974.73,1000.03,210,16.18,12.96,-20,1
1711193711,78.98,974.67,999.98,210,15.91,12.28,-21,1
1711194013,80.42,974.59,999.89,210,16.02,12.66,-23,1
1711194315,79.43,974.35,999.65,210,16.00,12.46,-25,1
1711194617,81.62,974.30,999.60,210,15.64,12.52,-25,1
1711194921,80.50,974.18,999.48,210,15.67,12.34,-26,1
1711195224,83.17,974.03,999.33,210,15.57,12.74,-23,1
1711195526,79.97,973.91,999.21,210,15.96,12.52,-25,1
1711195828,78.57,973.85,999.15,210,16.02,12.31,-25,1
1711196130,78.52,973.59,998.89,210,16.49,12.76,-25,1
1711196430,78.57,973.42,998.72,210,16.91,13.17,-22,1
1711196732,74.39,973.32,998.62,210,17.26,12.68,-25,1
1711197034,74.33,973.19,998.49,210,17.06,12.47,-25,1
1711197337,77.24,973.18,998.48,210,16.57,12.58,-25,1
1711197639,82.47,973.19,998.49,210,16.04,13.07,-23,1
1711197941,87.97,972.97,998.28,210,16.11,14.13,-22,1
1711198242,91.83,972.65,997.95,210,16.31,14.99,-22,1
1711198544,86.34,972.64,997.94,210,16.49,14.21,-21,1
1711198846,85.92,972.56,997.86,210,16.52,14.17,-23,1
1711199147,87.16,972.48,997.78,210,16.36,14.23,-22,1
1711199450,85.91,972.41,997.71,210,16.11,13.76,-25,1
1711199752,86.46,972.24,997.54,210,16.13,13.88,-26,1
1711200053,86.43,972.24,997.55,210,16.24,13.99,-21,1
1711200356,88.76,972.04,997.34,210,16.68,14.83,-25,1
1711200658,81.17,971.84,997.14,210,17.62,14.37,-25,1
1711200959,74.50,971.77,997.07,210,17.56,12.99,-21,1
1711201262,73.51,971.27,996.57,210,17.63,12.85,-25,1
1711201564,72.53,971.45,996.75,210,17.20,12.24,-25,1
1711201866,77.91,971.31,996.61,210,17.00,13.13,-25,1
1711202170,77.21,971.23,996.53,210,16.78,12.78,-25,1
1711202472,77.68,971.22,996.52,210,16.61,12.71,-22,1
1711202774,79.67,971.12,996.43,210,16.34,12.83,-22,1
1711203378,100.00,973.29,998.59,210,10.50,10.51,-22,1
1711203680,100.00,973.61,998.91,210,10.99,11.00,-25,1
1711203982,100.00,973.63,998.93,210,9.88,9.89,-26,1
1711204284,100.00,973.43,998.73,210,9.38,9.39,-23,1
1711204587,100.00,972.52,997.82,210,9.33,9.34,-21,1
1711204890,100.00,972.35,997.65,210,9.33,9.34,-21,1
1711205191,100.00,972.47,997.77,210,9.57,9.58,-21,1
1711205493,100.00,972.55,997.85,210,9.86,9.87,-26,1
1711205797,100.00,972.53,997.83,210,10.07,10.08,-21,1
1711206098,100.00,972.42,997.72,210,10.21,10.22,-22,1
1711206400,100.00,972.63,997.93,210,10.25,10.26,-28,1
1711206703,100.00,972.67,997.97,210,10.28,10.29,-22,1
1711207005,100.00,972.51,997.81,210,10.38,10.39,-21,1
1711207610,100.00,971.86,997.17,210,10.45,10.46,-25,1
1711207911,100.00,972.47,997.77,210,10.43,10.44,-21,1
1711208214,100.00,972.51,997.81,210,10.37,10.38,-21,1
1711208515,100.00,972.84,998.14,210,10.41,10.42,-21,1
1711208816,100.00,972.83,998.13,210,10.60,10.61,-22,1
1711209118,100.00,972.91,998.21,210,10.67,10.68,-20,1
1711209420,100.00,972.81,998.11,210,10.64,10.65,-21,1
1711209721,100.00,972.87,998.17,210,10.75,10.76,-25,1
1711210022,100.00,972.86,998.16,210,10.77,10.78,-21,1
1711210324,100.00,972.89,998.19,210,10.57,10.58,-24,1
1711210626,100.00,973.04,998.35,210,10.39,10.40,-24,1
1711210928,100.00,973.09,998.39,210,9.82,9.83,-24,1
1711211230,100.00,973.31,998.61,210,9.13,9.14,-24,1
1711211532,100.00,973.47,998.77,210,8.69,8.70,-24,1
1711211834,100.00,973.65,998.95,210,8.52,8.53,-25,1
1711212136,100.00,973.73,999.03,210,7.90,7.91,-20,1
1711212438,100.00,973.87,999.17,210,7.71,7.72,-24,1
1711212740,100.00,973.88,999.18,210,7.63,7.64,-24,1
1711213042,100.00,974.16,999.46,210,7.59,7.60,-25,1
1711213344,100.00,974.46,999.76,210,7.28,7.29,-26,1
1711213646,100.00,974.81,1000.11,210,7.04,7.04,-22,1
1711213947,100.00,975.00,1000.30,210,7.03,7.03,-22,1
1711214249,100.00,975.11,1000.41,210,6.68,6.68,-22,1
1711214550,100.00,975.56,1000.87,210,6.20,6.20,-20,1
1711214851,100.00,975.76,1001.06,210,5.62,5.62,-21,1
1711215153,100.00,975.97,1001.27,210,5.39,5.39,-24,1
1711215455,100.00,976.34,1001.64,210,5.14,5.14,-24,1
1711215757,100.00,976.50,1001.80,210,4.88,4.88,-25,1
1711216059,100.00,976.73,1002.03,210,4.63,4.63,-24,1
1711216362,100.00,976.86,1002.16,210,4.51,4.51,-22,1
1711216664,100.00,976.94,1002.25,210,4.36,4.36,-24,1
1711216967,100.00,977.11,1002.41,210,4.34,4.34,-25,1
1711217269,100.00,977.30,1002.60,210,4.47,4.47,-24,1
1711217571,100.00,977.33,1002.63,210,4.26,4.26,-24,1
1711217873,100.00,977.46,1002.76,210,4.18,4.18,-24,1
1711218175,100.00,977.66,1002.96,210,4.20,4.20,-24,1
1711218478,100.00,977.78,1003.08,210,4.13,4.13,-21,1
1711218780,100.00,977.90,1003.20,210,4.12,4.12,-21,1
1711219081,100.00,977.91,1003.21,210,4.13,4.13,-22,1
1711219383,100.00,978.21,1003.51,210,4.14,4.14,-20,1
1711219684,100.00,978.07,1003.37,210,4.08,4.08,-21,1
1711219987,100.00,978.21,1003.52,210,4.11,4.11,-24,1
1711220291,100.00,978.43,1003.73,210,3.97,3.97,-24,1
1711220593,100.00,978.55,1003.85,210,4.00,4.00,-25,1
1711220895,100.00,978.62,1003.92,210,3.92,3.92,-24,1
1711221197,100.00,978.71,1004.02,210,3.95,3.95,-21,1
1711221498,100.00,978.51,1003.81,210,3.73,3.73,-22,1
1711221801,100.00,978.52,1003.82,210,3.73,3.73,-22,1
1711222103,100.00,978.46,1003.76,210,3.61,3.61,-24,1
1711222405,100.00,978.44,1003.74,210,3.60,3.60,-25,1
1711222708,100.00,978.55,1003.85,210,3.44,3.44,-24,1
1711223010,100.00,978.74,1004.04,210,3.53,3.53,-23,1
1711223311,100.00,978.66,1003.96,210,3.52,3.52,-20,1
1711223613,100.00,978.72,1004.02,210,3.53,3.53,-21,1
1711223917,100.00,978.71,1004.01,210,3.60,3.60,-21,1
1711224219,100.00,978.62,1003.92,210,3.51,3.51,-25,1
1711224521,100.00,978.56,1003.86,210,3.58,3.58,-25,1
1711224824,100.00,978.81,1004.11,210,3.53,3.53,-20,1
1711225127,100.00,978.80,1004.10,210,3.57,3.57,-25,1
1711225429,100.00,978.88,1004.18,210,3.45,3.45,-26,1
1711225732,100.00,978.80,1004.10,210,3.43,3.43,-25,1
1711226034,100.00,978.84,1004.14,210,3.46,3.46,-24,1
1711226336,100.00,978.85,1004.15,210,3.46,3.46,-24,1
1711226639,100.00,978.80,1004.10,210,3.49,3.49,-24,1
1711226940,100.00,978.90,1004.20,210,3.49,3.49,-20,1
1711227242,100.00,978.97,1004.27,210,3.42,3.42,-21,1
1711227547,100.00,978.98,1004.29,210,3.52,3.52,-24,1
1711227849,100.00,978.83,1004.13,210,3.53,3.53,-21,1
1711228150,100.00,978.77,1004.07,210,3.54,3.54,-20,1
1711228452,100.00,978.82,1004.12,210,3.45,3.45,-21,1
1711228754,100.00,978.83,1004.13,210,3.60,3.60,-20,1
1711229057,100.00,978.82,1004.12,210,3.58,3.58,-20,1
1711229359,100.00,978.88,1004.18,210,3.54,3.54,-25,1
1711229662,100.00,978.89,1004.20,210,3.48,3.48,-23,1
1711229964,100.00,978.99,1004.29,210,3.42,3.42,-24,1
1711230265,100.00,978.92,1004.22,210,3.45,3.45,-20,1
1711230568,100.00,978.89,1004.19,210,3.49,3.49,-23,1
1711230870,100.00,978.87,1004.17,210,3.46,3.46,-22,1
1711231174,100.00,978.85,1004.15,210,3.52,3.52,-20,1
1711231475,100.00,978.82,1004.12,210,3.51,3.51,-20,1
1711231777,100.00,978.72,1004.02,210,3.45,3.45,-19,1
1711232079,100.00,978.67,1003.97,210,3.49,3.49,-23,1
1711232382,100.00,978.68,1003.98,210,3.46,3.46,-22,1
1711232684,100.00,978.68,1003.98,210,3.49,3.49,-21,1
1711232986,100.00,978.75,1004.05,210,3.50,3.50,-19,1
1711233288,100.00,978.70,1004.00,210,3.52,3.52,-24,1
1711233590,100.00,978.87,1004.17,210,3.54,3.54,-25,1
1711233892,100.00,978.79,1004.09,210,3.60,3.60,-23,1
1711234194,100.00,978.66,1003.97,210,3.64,3.64,-21,1
1711234495,100.00,978.54,1003.84,210,3.43,3.43,-19,1
1711234800,100.00,978.52,1003.82,210,3.42,3.42,-20,1
1711235102,100.00,978.44,1003.74,210,3.36,3.36,-24,1
1711235404,100.00,978.71,1004.01,210,3.51,3.51,-21,1
1711235705,100.00,978.82,1004.12,210,3.47,3.47,-20,1
1711236006,100.00,978.76,1004.06,210,3.43,3.43,-21,1
1711236307,100.00,978.71,1004.01,210,3.39,3.39,-20,1
1711236609,100.00,978.73,1004.03,210,3.37,3.37,-21,1
1711236912,100.00,978.85,1004.15,210,3.28,3.28,-27,1
1711237214,100.00,979.01,1004.31,210,3.16,3.16,-26,1
1711237516,100.00,978.89,1004.19,210,3.07,3.07,-24,1
1711237818,100.00,978.75,1004.05,210,3.28,3.28,-24,1
1711238120,100.00,978.64,1003.94,210,3.01,3.01,-24,1
1711238424,100.00,978.60,1003.90,210,2.78,2.78,-24,1
1711238727,100.00,978.61,1003.91,210,2.77,2.77,-21,1
1711239029,100.00,978.57,1003.87,210,2.72,2.72,-23,1
1711239332,100.00,978.57,1003.87,210,2.77,2.77,-25,1
1711239633,100.00,978.57,1003.88,210,2.80,2.80,-21,1
1711239935,100.00,978.53,1003.84,210,2.67,2.67,-20,1
1711240237,100.00,978.57,1003.87,210,3.08,3.08,-20,1
1711240538,100.00,978.58,1003.88,210,2.72,2.72,-20,1
1711240840,100.00,978.48,1003.79,210,2.67,2.67,-19,1
1711241142,100.00,978.46,1003.76,210,2.98,2.98,-23,1
1711241442,100.00,978.31,1003.61,210,3.15,3.15,-21,1
1711241744,100.00,978.25,1003.55,210,3.13,3.13,-22,1
1711242048,100.00,978.20,1003.50,210,3.05,3.05,-23,1
1711242350,100.00,978.13,1003.43,210,3.08,3.08,-23,1
1711242652,100.00,978.05,1003.36,210,2.72,2.72,-24,1
1711242955,100.00,977.96,1003.26,210,2.78,2.78,-23,1
1711243257,100.00,977.91,1003.22,210,2.96,2.96,-24,1
1711243559,100.00,977.80,1003.10,210,2.82,2.82,-23,1
1711243861,100.00,977.74,1003.04,210,2.82,2.82,-23,1
1711244163,100.00,977.62,1002.92,210,2.80,2.80,-21,1
1711244465,100.00,977.68,1002.98,210,2.69,2.69,-24,1
1711244767,100.00,977.69,1002.99,210,2.71,2.71,-21,1
1711245069,100.00,977.69,1002.99,210,2.64,2.64,-21,1
1711245370,100.00,977.59,1002.89,210,2.55,2.55,-20,1
1711245673,100.00,977.66,1002.97,210,2.51,2.51,-21,1
1711245977,100.00,977.72,1003.02,210,2.61,2.61,-21,1
1711246581,100.00,977.67,1002.97,210,2.48,2.48,-21,1
1711246884,100.00,977.69,1002.99,210,2.48,2.48,-25,1
1711247186,100.00,977.69,1002.99,210,2.41,2.41,-23,1
1711247487,100.00,977.65,1002.95,210,2.29,2.29,-27,1
1711247789,100.00,977.64,1002.94,210,2.26,2.26,-21,1
1711248091,100.00,977.72,1003.02,210,2.26,2.26,-20,1
1711248392,100.00,977.79,1003.09,210,2.25,2.25,-32,1
1711248694,100.00,977.62,1002.92,210,2.20,2.20,-21,1
1711248996,100.00,977.79,1003.09,210,2.14,2.14,-21,1
1711249299,100.00,977.81,1003.11,210,2.04,2.04,-21,1
1711249600,100.00,977.78,1003.08,210,2.04,2.04,-20,1
1711249902,100.00,977.92,1003.22,210,2.12,2.12,-21,1
1711250505,100.00,977.92,1003.22,210,2.27,2.27,-24,1
1711250807,100.00,977.88,1003.19,210,2.34,2.34,-20,1
1711251108,100.00,977.88,1003.19,210,2.30,2.30,-22,1
1711251409,100.00,977.88,1003.18,210,2.86,2.86,-20,1
1711251710,100.00,977.92,1003.23,210,2.53,2.53,-21,1
1711252012,100.00,977.94,1003.24,210,2.47,2.47,-20,1
1711252313,100.00,977.94,1003.24,210,2.55,2.55,-20,1
1711252615,100.00,977.92,1003.23,210,2.60,2.60,-21,1
1711252917,100.00,978.00,1003.30,210,2.54,2.54,-23,1
1711253218,100.00,977.92,1003.22,210,2.58,2.58,-20,1
1711253520,100.00,977.78,1003.08,210,3.12,3.12,-20,1
1711253822,100.00,977.78,1003.08,210,2.83,2.83,-23,1
1711254124,100.00,977.80,1003.10,210,2.53,2.53,-23,1
1711254426,100.00,977.86,1003.16,210,2.46,2.46,-20,1
1711254728,100.00,977.83,1003.13,210,2.52,2.52,-20,1
1711255030,100.00,977.82,1003.12,210,2.77,2.77,-23,1
1711255331,100.00,977.82,1003.12,210,2.73,2.73,-19,1
1711255633,100.00,977.83,1003.13,210,2.65,2.65,-20,1
1711255935,100.00,977.76,1003.06,210,2.54,2.54,-24,1
1711256237,100.00,977.68,1002.98,210,2.54,2.54,-20,1
1711256541,100.00,977.66,1002.96,210,2.43,2.43,-23,1
1711256843,100.00,977.70,1003.00,210,2.73,2.73,-20,1
1711257144,100.00,977.60,1002.90,210,2.41,2.41,-23,1
1711257446,100.00,977.62,1002.92,210,2.49,2.49,-20,1
1711257748,100.00,977.60,1002.90,210,2.57,2.57,-24,1
1711258049,100.00,977.47,1002.77,210,2.54,2.54,-20,1
1711258351,100.00,977.53,1002.83,210,2.50,2.50,-24,1
1711258653,100.00,977.59,1002.90,210,2.73,2.73,-24,1
1711258955,100.00,977.54,1002.84,210,2.67,2.67,-34,1
1711259258,100.00,977.55,1002.85,210,2.58,2.58,-24,1
1711259560,100.00,977.53,1002.83,210,2.42,2.42,-23,1
1711259862,100.00,977.55,1002.85,210,2.54,2.54,-24,1
1711260164,100.00,977.60,1002.90,210,2.60,2.60,-24,1
1711260466,100.00,977.59,1002.90,210,2.70,2.70,-28,1
1711260768,100.00,977.64,1002.95,210,2.69,2.69,-28,1
1711261070,100.00,977.64,1002.94,210,2.68,2.68,-29,1
1711261371,100.00,977.60,1002.90,210,2.42,2.42,-26,1
1711261672,100.00,977.62,1002.92,210,2.57,2.57,-27,1
1711261974,100.00,977.45,1002.75,210,2.43,2.43,-26,1
1711262276,100.00,977.56,1002.86,210,2.58,2.58,-26,1
1711262577,100.00,977.53,1002.83,210,2.74,2.74,-26,1
1711262879,100.00,977.43,1002.73,210,3.08,3.08,-26,1
1711263181,100.00,977.29,1002.59,210,3.24,3.24,-29,1
1711263485,100.00,977.54,1002.84,210,2.95,2.95,-27,1
1711263786,100.00,977.57,1002.88,210,3.07,3.07,-27,1
1711264087,100.00,977.71,1003.01,210,3.11,3.11,-25,1
1711264389,100.00,977.78,1003.08,210,3.24,3.24,-26,1
1711265295,100.00,977.93,1003.23,210,3.78,3.78,-21,1
1711265597,100.00,977.90,1003.20,210,3.46,3.46,-21,1
1711265898,100.00,977.90,1003.20,210,3.87,3.87,-21,1
1711266200,100.00,977.95,1003.25,210,4.34,4.34,-22,1
1711266502,100.00,977.95,1003.25,210,4.11,4.11,-21,1
1711266803,100.00,977.99,1003.29,210,4.51,4.51,-23,1
1711267105,100.00,978.02,1003.32,210,4.35,4.35,-20,1
1711267407,100.00,978.07,1003.37,210,4.58,4.58,-22,1
1711267708,100.00,978.08,1003.38,210,4.27,4.27,-21,1
1711268010,100.00,977.78,1003.08,210,4.04,4.04,-22,1
1711268312,100.00,978.06,1003.36,210,4.43,4.43,-22,1
1711268613,100.00,978.10,1003.40,210,3.91,3.91,-22,1
1711268915,100.00,978.07,1003.37,210,4.18,4.18,-23,1
1711269217,100.00,977.98,1003.28,210,4.66,4.66,-21,1
1711269519,100.00,978.01,1003.31,210,4.92,4.92,-24,1
1711269821,100.00,978.04,1003.34,210,5.18,5.18,-24,1
1711270122,100.00,977.99,1003.29,210,5.25,5.25,-22,1
1711270425,100.00,978.04,1003.35,210,5.67,5.67,-24,1
1711270727,100.00,978.03,1003.33,210,5.83,5.83,-24,1
1711271030,100.00,978.01,1003.31,210,5.85,5.85,-21,1
1711271332,100.00,977.99,1003.29,210,5.89,5.89,-21,1
1711271636,100.00,977.99,1003.29,210,5.78,5.78,-20,1
1711271938,100.00,978.09,1003.39,210,5.79,5.79,-24,1
1711272240,100.00,977.99,1003.29,210,5.86,5.86,-30,1
1711272542,100.00,978.02,1003.32,210,6.35,6.35,-25,1
1711272844,98.50,977.96,1003.26,210,6.36,6.15,-29,1
1711273146,100.00,977.90,1003.20,210,6.00,6.00,-20,1
1711273448,99.44,977.87,1003.18,210,6.31,6.23,-24,1
1711273750,99.42,977.84,1003.15,210,6.95,6.87,-24,1
1711274052,94.60,977.86,1003.16,210,6.96,6.16,-24,1
1711274355,94.78,977.85,1003.15,210,6.96,6.18,-24,1
1711274657,97.58,977.75,1003.05,210,6.66,6.31,-25,1
1711274959,96.59,977.77,1003.07,210,6.66,6.16,-20,1
1711275260,97.61,977.69,1002.99,210,6.46,6.11,-20,1
1711275562,99.38,977.61,1002.92,210,6.20,6.11,-21,1
1711275863,100.00,977.61,1002.91,210,5.90,5.90,-20,1
1711276165,98.84,977.59,1002.89,210,6.78,6.62,-23,1
1711276466,94.62,977.53,1002.84,210,6.94,6.14,-20,1
1711276768,89.41,977.67,1002.97,210,6.81,5.20,-24,1
1711277071,99.20,977.49,1002.79,210,6.52,6.41,-25,1
1711277373,100.00,977.40,1002.70,210,5.90,5.90,-24,1
1711277675,99.31,977.39,1002.69,210,6.50,6.40,-25,1
1711277975,100.00,977.35,1002.65,210,6.16,6.16,-21,1
1711278277,100.00,977.33,1002.63,210,5.77,5.77,-25,1
1711278579,100.00,977.06,1002.37,210,5.81,5.81,-25,1
1711278881,100.00,977.22,1002.52,210,5.52,5.52,-24,1
1711279183,100.00,977.28,1002.58,210,5.58,5.58,-24,1
1711279485,100.00,977.25,1002.55,210,5.55,5.55,-21,1
1711279787,100.00,977.17,1002.47,210,5.38,5.38,-25,1
1711280089,100.00,977.10,1002.40,210,4.90,4.90,-22,1
1711280391,100.00,977.17,1002.47,210,4.98,4.98,-23,1
1711280692,100.00,977.01,1002.31,210,5.74,5.74,-20,1
1711280994,100.00,976.52,1001.82,210,6.31,6.31,-21,1
1711281296,100.00,976.96,1002.26,210,6.73,6.73,-21,1
1711281598,99.13,976.82,1002.12,210,7.24,7.12,-25,1
1711281902,96.01,976.74,1002.04,210,7.62,7.03,-26,1
1711282204,96.26,976.70,1002.01,210,8.09,7.54,-25,1
1711282506,91.01,976.69,1001.99,210,8.59,7.21,-22,1
1711282809,83.85,976.77,1002.07,210,8.18,5.62,-22,1
1711283111,84.63,976.58,1001.88,210,8.60,6.16,-21,1
1711283413,81.42,976.52,1001.82,210,8.58,5.59,-21,1
1711283715,74.90,976.59,1001.89,210,9.29,5.08,-24,1
1711284017,73.62,976.55,1001.85,210,9.53,5.06,-25,1
1711284319,72.15,976.51,1001.81,210,9.88,5.11,-22,1
1711284621,74.75,976.43,1001.73,210,9.52,5.27,-21,1
1711284923,80.20,976.40,1001.70,210,9.52,6.29,-21,1
1711285227,78.37,976.46,1001.76,210,9.52,5.95,-21,1
1711285529,73.60,976.25,1001.56,210,9.14,4.68,-24,1
1711285831,76.55,976.41,1001.71,210,9.26,5.36,-24,1
1711286133,77.74,976.38,1001.68,210,9.44,5.76,-21,1
1711286434,73.85,976.39,1001.69,210,9.51,5.09,-21,1
1711286736,78.27,976.39,1001.69,210,9.57,5.98,-23,1
1711287038,78.06,976.42,1001.72,210,9.49,5.87,-24,1
1711287340,81.79,976.45,1001.75,210,9.56,6.61,-24,1
1711287643,82.07,976.48,1001.78,210,8.85,5.97,-25,1
1711287945,86.68,976.52,1001.82,210,8.13,6.05,-24,1
1711288245,87.27,976.62,1001.93,210,7.71,5.73,-21,1
1711288547,94.23,976.73,1002.04,210,6.50,5.64,-24,1
1711288849,98.40,976.79,1002.09,210,6.25,6.02,-24,1
1711289151,100.00,976.81,1002.11,210,5.10,5.10,-21,1
1711289453,100.00,976.82,1002.12,210,5.10,5.10,-22,1
1711289754,100.00,976.88,1002.19,210,4.40,4.40,-24,1
1711290056,100.00,977.01,1002.31,210,3.83,3.83,-21,1
1711290359,100.00,976.50,1001.80,210,3.88,3.88,-22,1
1711290661,100.00,976.45,1001.75,210,4.44,4.44,-26,1
1711290963,100.00,976.36,1001.66,210,5.37,5.37,-27,1
1711291265,100.00,976.38,1001.68,210,5.44,5.44,-25,1
1711291567,100.00,976.33,1001.63,210,5.91,5.91,-26,1
1711292173,100.00,976.23,1001.53,210,6.83,6.83,-26,1
1711292473,100.00,976.27,1001.58,210,7.15,7.16,-22,1
1711292775,99.78,976.17,1001.47,210,7.33,7.30,-25,1
1711293077,93.63,976.21,1001.51,210,7.65,6.69,-25,1
1711293379,91.65,976.11,1001.41,210,7.78,6.51,-21,1
1711293680,96.35,976.08,1001.39,210,7.70,7.16,-21,1
1711293983,97.78,976.08,1001.38,210,7.55,7.23,-24,1
1711294284,95.03,976.17,1001.47,210,7.45,6.71,-21,1
1711294584,94.25,976.15,1001.45,210,7.46,6.60,-21,1
1711294886,94.92,976.08,1001.38,210,7.34,6.59,-21,1
1711295187,93.98,976.10,1001.40,210,6.98,6.08,-21,1
1711295489,96.00,975.96,1001.26,210,7.08,6.49,-21,1
1711295790,98.61,975.91,1001.21,210,6.57,6.37,-23,1
1711296091,99.98,975.89,1001.19,210,6.53,6.53,-23,1
1711296394,98.28,975.91,1001.21,210,6.32,6.07,-23,1
1711296695,97.66,975.94,1001.24,210,6.26,5.92,-21,1
1711296997,97.47,975.93,1001.23,210,6.15,5.78,-25,1
1711297299,98.65,975.72,1001.02,210,5.80,5.61,-19,1
1711297601,100.00,976.00,1001.30,210,5.56,5.56,-22,1
1711297903,100.00,975.99,1001.29,210,5.31,5.31,-18,1
1711298204,100.00,975.99,1001.29,210,5.14,5.14,-19,1
1711298506,100.00,975.95,1001.25,210,4.95,4.95,-18,1
1711298808,100.00,975.98,1001.28,210,4.73,4.73,-18,1
1711299109,100.00,975.97,1001.27,210,4.67,4.67,-19,1
1711299411,100.00,975.94,1001.24,210,4.56,4.56,-19,1
1711299713,100.00,975.93,1001.23,210,4.34,4.34,-22,1
1711300018,100.00,975.98,1001.28,210,4.23,4.23,-22,1
1711300320,100.00,976.02,1001.32,210,4.03,4.03,-20,1
1711300925,100.00,976.02,1001.32,210,3.94,3.94,-18,1
1711301227,100.00,976.05,1001.35,210,3.95,3.95,-22,1
1711301529,100.00,976.07,1001.38,210,3.89,3.89,-22,1
1711301831,100.00,976.08,1001.38,210,3.94,3.94,-19,1
1711302133,100.00,976.06,1001.36,210,3.88,3.88,-22,1
1711302436,100.00,976.05,1001.35,210,3.85,3.85,-20,1
1711302738,100.00,976.04,1001.34,210,3.88,3.88,-20,1
1711303040,100.00,976.03,1001.33,210,3.92,3.92,-19,1
1711303342,100.00,976.03,1001.33,210,3.94,3.94,-20,1
1711303646,100.00,976.06,1001.36,210,3.81,3.81,-23,1
1711303948,100.00,976.03,1001.33,210,3.60,3.60,-19,1
1711304250,100.00,976.05,1001.36,210,3.58,3.58,-24,1
1711304552,100.00,976.07,1001.37,210,3.55,3.55,-22,1
1711304855,100.00,976.04,1001.35,210,3.56,3.56,-24,1
1711305157,100.00,975.93,1001.23,210,3.60,3.60,-23,1
1711305459,100.00,975.95,1001.25,210,3.75,3.75,-24,1
1711305759,100.00,975.91,1001.22,210,3.67,3.67,-21,1
1711306061,100.00,975.93,1001.23,210,3.72,3.72,-23,1
1711306363,100.00,975.97,1001.28,210,3.69,3.69,-24,1
1711306665,100.00,975.97,1001.27,210,3.70,3.70,-20,1
1711306967,100.00,975.97,1001.27,210,3.62,3.62,-21,1
1711307271,100.00,975.95,1001.25,210,3.57,3.57,-19,1
1711307572,100.00,975.99,1001.29,210,3.48,3.48,-21,1
1711307874,100.00,975.97,1001.27,210,3.37,3.37,-20,1
1711308176,100.00,975.96,1001.26,210,3.30,3.30,-23,1
1711308478,100.00,975.91,1001.21,210,3.29,3.29,-23,1
1711308781,100.00,975.94,1001.24,210,3.18,3.18,-24,1
1711309083,100.00,976.01,1001.31,210,3.15,3.15,-23,1
1711309385,100.00,975.96,1001.26,210,3.25,3.25,-23,1
1711309687,100.00,975.60,1000.90,210,3.25,3.25,-20,1
1711309989,100.00,975.90,1001.20,210,3.31,3.31,-19,1
1711310291,100.00,976.02,1001.32,210,2.50,2.50,-19,1
1711310592,100.00,975.92,1001.22,210,3.28,3.28,-19,1
1711310896,100.00,975.88,1001.18,210,3.26,3.26,-24,1
1711311199,100.00,975.89,1001.19,210,3.26,3.26,-23,1
1711311499,100.00,975.86,1001.16,210,3.22,3.22,-20,1
1711311800,100.00,975.79,1001.09,210,3.16,3.16,-20,1
1711312102,100.00,975.82,1001.12,210,3.07,3.07,-19,1
1711312404,100.00,975.72,1001.02,210,3.09,3.09,-20,1
1711312706,100.00,975.70,1001.00,210,3.05,3.05,-19,1
1711313008,100.00,975.63,1000.93,210,2.96,2.96,-23,1
1711313311,100.00,975.62,1000.92,210,2.92,2.92,-24,1
1711313613,100.00,975.60,1000.90,210,2.85,2.85,-24,1
1711313914,100.00,975.57,1000.87,210,2.85,2.85,-20,1
1711314216,100.00,975.55,1000.85,210,2.87,2.87,-24,1
1711314520,100.00,975.51,1000.82,210,2.88,2.88,-24,1
1711314823,100.00,975.37,1000.67,210,2.88,2.88,-23,1
1711315125,100.00,975.42,1000.73,210,2.84,2.84,-24,1
1711315427,100.00,975.42,1000.73,210,2.85,2.85,-24,1
1711315730,100.00,975.36,1000.66,210,2.83,2.83,-24,1
1711316031,100.00,975.30,1000.60,210,2.85,2.85,-20,1
1711316333,100.00,975.30,1000.60,210,2.89,2.89,-21,1
1711316635,100.00,975.20,1000.51,210,2.88,2.88,-20,1
1711316937,100.00,975.30,1000.60,210,2.93,2.93,-24,1
1711317239,100.00,975.25,1000.56,210,2.97,2.97,-25,1
1711317541,100.00,975.26,1000.56,210,2.98,2.98,-23,1
1711317843,100.00,975.24,1000.54,210,2.99,2.99,-25,1
1711318145,100.00,975.20,1000.50,210,3.03,3.03,-21,1
1711318447,100.00,975.22,1000.52,210,3.11,3.11,-24,1
1711318750,100.00,975.20,1000.51,210,3.16,3.16,-24,1
1711319052,100.00,975.20,1000.50,210,3.06,3.06,-25,1
1711319354,100.00,975.14,1000.44,210,3.21,3.21,-24,1
1711319657,100.00,975.09,1000.39,210,3.18,3.18,-20,1
1711319959,100.00,975.10,1000.40,210,3.32,3.32,-24,1
1711320261,100.00,975.08,1000.38,210,3.28,3.28,-20,1
1711320562,100.00,975.03,1000.33,210,3.36,3.36,-20,1
1711320864,100.00,975.02,1000.32,210,3.41,3.41,-19,1
1711321168,100.00,975.08,1000.38,210,3.33,3.33,-20,1
1711321469,100.00,975.04,1000.35,210,3.35,3.35,-20,1
1711321772,100.00,975.09,1000.39,210,3.44,3.44,-20,1
1711322373,100.00,975.06,1000.36,210,3.54,3.54,-21,1
1711322675,100.00,975.06,1000.37,210,3.52,3.52,-19,1
1711322975,100.00,975.14,1000.44,210,3.56,3.56,-20,1
1711323277,100.00,975.13,1000.44,210,3.51,3.51,-24,1
1711323579,100.00,975.12,1000.42,210,3.60,3.60,-20,1
1711323881,100.00,975.06,1000.36,210,3.61,3.61,-23,1
1711324183,100.00,975.00,1000.30,210,3.62,3.62,-21,1
1711324484,100.00,974.97,1000.27,210,3.58,3.58,-20,1
1711324786,100.00,974.98,1000.28,210,3.56,3.56,-20,1
1711325088,100.00,975.03,1000.33,210,3.15,3.15,-19,1
1711325390,100.00,974.97,1000.27,210,3.49,3.49,-21,1
1711325692,100.00,974.98,1000.28,210,3.40,3.40,-24,1
1711325994,100.00,974.94,1000.24,210,3.35,3.35,-24,1
1711326296,100.00,974.89,1000.19,210,3.32,3.32,-24,1
1711326599,100.00,974.77,1000.08,210,3.36,3.36,-24,1
1711326901,100.00,974.65,999.95,210,3.23,3.23,-24,1
1711327203,100.00,974.68,999.98,210,3.14,3.14,-24,1
1711327504,100.00,974.69,999.99,210,3.06,3.06,-21,1
1711327807,100.00,974.70,1000.00,210,2.92,2.92,-23,1
1711328109,100.00,974.67,999.98,210,2.93,2.93,-24,1
1711328411,100.00,974.60,999.90,210,2.83,2.83,-25,1
1711328712,100.00,974.54,999.85,210,2.89,2.89,-22,1
1711329014,100.00,974.51,999.82,210,2.81,2.81,-20,1
1711329316,100.00,974.49,999.79,210,2.72,2.72,-21,1
1711329617,100.00,974.47,999.77,210,2.55,2.55,-21,1
1711329919,100.00,974.52,999.82,210,2.41,2.41,-20,1
1711330219,100.00,974.52,999.82,210,2.30,2.30,-21,1
1711330521,100.00,974.46,999.76,210,2.23,2.23,-24,1
1711330824,100.00,974.46,999.76,210,2.17,2.17,-24,1
1711331126,100.00,974.53,999.83,210,2.08,2.08,-24,1
1711331428,100.00,974.48,999.78,210,1.96,1.96,-24,1
1711331730,100.00,974.50,999.80,210,1.89,1.89,-24,1
1711332030,100.00,974.48,999.78,210,1.81,1.81,-21,1
1711332332,100.00,974.52,999.82,210,1.70,1.70,-24,1
1711332636,100.00,974.47,999.77,210,1.71,1.71,-24,1
1711332939,100.00,974.38,999.68,210,1.77,1.77,-25,1
1711333241,100.00,974.36,999.67,210,1.78,1.78,-24,1
1711333542,100.00,974.35,999.65,210,1.79,1.79,-20,1
1711333844,100.00,974.38,999.68,210,1.73,1.73,-21,1
1711334146,100.00,974.38,999.68,210,1.77,1.77,-21,1
1711334447,100.00,974.35,999.65,210,1.81,1.81,-20,1
1711334749,100.00,974.40,999.70,210,1.91,1.91,-21,1
1711335051,100.00,974.41,999.71,210,2.08,2.08,-23,1
1711335353,100.00,974.48,999.78,210,2.21,2.21,-24,1
1711335656,100.00,974.50,999.80,210,2.26,2.26,-24,1
1711335958,100.00,974.52,999.82,210,2.24,2.24,-20,1
1711336260,100.00,974.50,999.80,210,2.27,2.27,-21,1
1711336562,100.00,974.51,999.81,210,2.25,2.25,-24,1
1711336864,100.00,974.50,999.80,210,2.31,2.31,-20,1
1711337166,100.00,974.53,999.83,210,2.37,2.37,-28,1
1711337468,100.00,974.55,999.85,210,2.31,2.31,-32,1
1711337770,100.00,974.62,999.92,210,2.38,2.38,-24,1
1711338072,100.00,974.62,999.93,210,2.42,2.42,-23,1
1711338374,100.00,974.65,999.95,210,2.43,2.43,-24,1
1711338676,100.00,974.64,999.94,210,2.56,2.56,-22,1
1711338978,100.00,974.61,999.91,210,2.58,2.58,-20,1
1711339279,100.00,974.57,999.87,210,2.60,2.60,-20,1
1711339579,100.00,974.58,999.89,210,2.56,2.56,-20,1
1711339881,100.00,974.60,999.90,210,2.59,2.59,-20,1
1711340185,100.00,974.54,999.84,210,2.63,2.63,-20,1
1711340487,100.00,974.56,999.86,210,2.66,2.66,-24,1
1711340788,100.00,974.55,999.85,210,2.64,2.64,-20,1
1711341091,100.00,974.61,999.91,210,2.61,2.61,-24,1
1711341393,100.00,974.62,999.92,210,2.61,2.61,-23,1
1711341695,100.00,974.62,999.93,210,2.58,2.58,-23,1
1711341995,100.00,974.62,999.92,210,2.67,2.67,-20,1
1711342297,100.00,974.68,999.98,210,2.70,2.70,-24,1
1711342599,100.00,974.72,1000.02,210,2.85,2.85,-22,1
1711342902,100.00,974.77,1000.07,210,2.77,2.77,-23,1
1711343204,100.00,974.85,1000.15,210,2.82,2.82,-23,1
1711343506,100.00,974.85,1000.15,210,2.87,2.87,-24,1
1711343808,100.00,974.84,1000.14,210,2.83,2.83,-20,1
1711344110,100.00,974.85,1000.15,210,2.87,2.87,-20,1
1711344411,100.00,974.90,1000.20,210,3.07,3.07,-20,1
1711344713,100.00,974.93,1000.24,210,2.95,2.95,-20,1
1711345015,100.00,974.93,1000.23,210,3.15,3.15,-20,1
1711345317,100.00,974.98,1000.29,210,3.17,3.17,-23,1
1711345619,100.00,975.01,1000.31,210,3.24,3.24,-24,1
1711345920,100.00,975.02,1000.32,210,3.23,3.23,-21,1
1711346222,100.00,975.10,1000.40,210,3.44,3.44,-27,1
1711346524,100.00,975.09,1000.39,210,3.44,3.44,-20,1
1711346825,100.00,975.13,1000.44,210,3.52,3.52,-20,1
1711347129,100.00,975.05,1000.35,210,3.45,3.45,-23,1
1711347432,100.00,975.13,1000.43,210,3.38,3.38,-24,1
1711347734,100.00,975.18,1000.48,210,3.46,3.46,-24,1
1711348036,100.00,975.22,1000.52,210,3.52,3.52,-24,1
1711348338,100.00,975.21,1000.51,210,3.86,3.86,-25,1
1711348640,100.00,975.24,1000.55,210,3.96,3.96,-21,1
1711348941,100.00,975.30,1000.60,210,4.09,4.09,-21,1
1711349243,100.00,975.16,1000.46,210,4.06,4.06,-20,1
1711349543,100.00,975.41,1000.71,210,4.24,4.24,-21,1
1711349845,100.00,975.43,1000.73,210,4.35,4.35,-23,1
1711350147,100.00,975.49,1000.80,210,4.43,4.43,-24,1
1711350449,100.00,975.52,1000.82,210,4.42,4.42,-24,1
1711350754,100.00,975.47,1000.77,210,4.57,4.57,-25,1
1711351056,100.00,975.50,1000.80,210,4.62,4.62,-20,1
1711351357,100.00,975.60,1000.90,210,4.76,4.76,-20,1
1711351659,100.00,975.64,1000.94,210,4.70,4.70,-20,1
1711351961,100.00,974.68,999.98,210,4.76,4.76,-23,1
1711352263,100.00,975.75,1001.05,210,4.70,4.70,-25,1
1711352565,100.00,975.73,1001.03,210,4.75,4.75,-25,1
1711352867,100.00,975.67,1000.97,210,4.83,4.83,-30,1
1711353170,100.00,975.76,1001.06,210,4.66,4.66,-25,1
1711353472,100.00,975.79,1001.09,210,4.84,4.84,-22,1
1711353773,100.00,975.89,1001.19,210,4.60,4.60,-21,1
1711354075,100.00,975.20,1000.50,210,4.97,4.97,-22,1
1711354377,100.00,975.93,1001.23,210,4.95,4.95,-22,1
1711354679,100.00,975.96,1001.26,210,4.82,4.82,-21,1
1711354981,100.00,975.99,1001.29,210,4.82,4.82,-25,1
1711355284,100.00,976.01,1001.31,210,4.81,4.81,-25,1
1711355586,100.00,976.06,1001.36,210,4.50,4.50,-25,1
1711355888,100.00,976.11,1001.41,210,4.40,4.40,-21,1
1711356189,100.00,976.10,1001.40,210,4.49,4.49,-21,1
1711356491,100.00,976.23,1001.53,210,4.21,4.21,-21,1
1711356793,100.00,976.24,1001.54,210,4.53,4.53,-21,1
1711357095,100.00,976.26,1001.56,210,4.53,4.53,-23,1
1711357397,100.00,976.29,1001.60,210,4.56,4.56,-24,1
1711357699,100.00,976.39,1001.69,210,4.48,4.48,-24,1
1711358003,100.00,976.36,1001.66,210,4.78,4.78,-24,1
1711358305,100.00,976.42,1001.72,210,4.93,4.93,-22,1
1711358606,100.00,976.47,1001.77,210,5.00,5.00,-22,1
1711358908,100.00,976.54,1001.84,210,4.94,4.94,-21,1
1711359210,100.00,976.51,1001.81,210,5.36,5.36,-21,1
1711359512,100.00,976.50,1001.80,210,5.64,5.64,-23,1
1711359814,100.00,976.49,1001.79,210,5.56,5.56,-24,1
1711360116,100.00,976.55,1001.85,210,6.18,6.18,-25,1
1711360419,100.00,976.59,1001.89,210,6.15,6.15,-25,1
1711360721,100.00,976.63,1001.94,210,6.12,6.12,-25,1
1711361022,100.00,976.59,1001.89,210,5.82,5.82,-21,1
1711361324,100.00,976.60,1001.90,210,6.21,6.21,-25,1
1711361629,100.00,976.71,1002.01,210,6.19,6.19,-25,1
1711361931,100.00,976.68,1001.98,210,5.96,5.96,-25,1
1711362233,100.00,976.68,1001.98,210,6.16,6.16,-25,1
1711362536,100.00,976.71,1002.01,210,6.09,6.09,-25,1
1711362837,100.00,976.72,1002.02,210,6.34,6.34,-21,1
1711363139,100.00,976.76,1002.07,210,5.94,5.94,-21,1
1711363441,100.00,976.74,1002.04,210,6.17,6.17,-22,1
1711363744,100.00,976.73,1002.03,210,6.12,6.12,-22,1
1711364046,100.00,976.69,1001.99,210,6.25,6.25,-25,1
1711364348,100.00,976.69,1001.99,210,6.35,6.35,-25,1
1711364650,100.00,976.79,1002.09,210,6.70,6.70,-26,1
1711364953,100.00,976.09,1001.40,210,6.13,6.13,-26,1
1711365254,100.00,976.80,1002.10,210,6.18,6.18,-21,1
1711365556,100.00,976.80,1002.11,210,6.24,6.24,-26,1
1711365859,100.00,976.82,1002.12,210,6.64,6.64,-25,1
1711366161,100.00,976.81,1002.11,210,6.38,6.38,-26,1
1711366463,100.00,976.86,1002.16,210,6.67,6.67,-25,1
1711366766,100.00,976.83,1002.14,210,6.85,6.85,-26,1
1711367067,100.00,976.73,1002.03,210,7.40,7.41,-22,1
1711367371,100.00,976.71,1002.01,210,7.07,7.07,-22,1
1711367673,100.00,976.68,1001.98,210,7.15,7.16,-28,1
1711367975,100.00,976.71,1002.01,210,8.29,8.30,-25,1
1711368277,99.32,976.69,1001.99,210,8.53,8.44,-26,1
1711368581,96.09,976.74,1002.04,210,8.70,8.12,-22,1
1711368883,96.56,976.76,1002.06,210,7.74,7.23,-22,1
1711369185,97.91,976.76,1002.06,210,8.11,7.81,-22,1
1711369487,97.93,976.84,1002.14,210,7.78,7.48,-22,1
1711369789,100.00,976.77,1002.07,210,7.20,7.21,-21,1
1711370091,100.00,976.93,1002.24,210,7.21,7.22,-26,1
1711370393,100.00,977.03,1002.33,210,6.81,6.81,-24,1
1711370695,100.00,976.98,1002.29,210,6.62,6.62,-23,1
1711370997,100.00,977.01,1002.31,210,6.35,6.35,-21,1
1711371299,100.00,977.00,1002.30,210,6.55,6.55,-22,1
1711371600,100.00,977.06,1002.36,210,6.17,6.17,-22,1
1711371903,100.00,977.16,1002.46,210,5.96,5.96,-25,1
1711372204,100.00,977.19,1002.49,210,6.09,6.09,-24,1
1711372507,100.00,977.27,1002.57,210,6.42,6.42,-27,1
1711372809,100.00,977.34,1002.64,210,6.29,6.29,-37,1
1711373111,100.00,977.29,1002.59,210,6.55,6.55,-25,1
1711373413,100.00,977.25,1002.55,210,6.80,6.80,-25,1
1711373716,100.00,977.27,1002.58,210,7.08,7.08,-25,1
1711374017,100.00,977.34,1002.64,210,7.35,7.36,-22,1
1711374619,100.00,977.43,1002.73,210,6.84,6.84,-18,1
1711374921,100.00,977.45,1002.76,210,6.95,6.95,-19,1
1711375223,100.00,977.49,1002.79,210,6.93,6.93,-18,1
1711375525,100.00,977.56,1002.86,210,6.89,6.89,-25,1
1711375826,100.00,977.16,1002.47,210,6.75,6.75,-20,1
1711376129,100.00,977.77,1003.07,210,6.76,6.76,-18,1
1711376431,100.00,977.80,1003.11,210,4.80,4.80,-19,1
1711376732,100.00,977.85,1003.15,210,4.24,4.24,-20,1
1711377034,100.00,977.90,1003.20,210,3.77,3.77,-20,1
1711377336,100.00,977.83,1003.14,210,3.74,3.74,-21,1
1711377638,100.00,977.77,1003.07,210,3.75,3.75,-21,1
1711377940,100.00,977.73,1003.03,210,4.05,4.05,-26,1
1711378242,100.00,977.68,1002.98,210,4.74,4.74,-26,1
1711378544,100.00,977.65,1002.96,210,5.45,5.45,-25,1
1711378847,100.00,977.63,1002.93,210,6.04,6.04,-25,1
1711379148,100.00,977.60,1002.91,210,6.24,6.24,-20,1
1711379450,100.00,977.57,1002.87,210,6.59,6.59,-20,1
1711379755,100.00,977.61,1002.92,210,6.92,6.92,-22,1
1711380056,100.00,977.68,1002.98,210,6.85,6.85,-20,1
1711380358,100.00,977.72,1003.03,210,7.46,7.47,-19,1
1711380660,100.00,977.83,1003.13,210,6.76,6.76,-19,1
1711380962,100.00,977.87,1003.17,210,6.71,6.71,-19,1
1711381265,100.00,977.89,1003.19,210,7.24,7.25,-23,1
1711381567,100.00,977.92,1003.22,210,6.98,6.98,-20,1
1711381868,100.00,978.00,1003.30,210,7.31,7.32,-19,1
1711382170,100.00,978.06,1003.36,210,6.98,6.98,-23,1
1711382472,100.00,978.04,1003.34,210,6.94,6.94,-19,1
1711382773,100.00,978.08,1003.38,210,6.74,6.74,-20,1
1711383075,100.00,978.12,1003.42,210,6.64,6.64,-20,1
1711383377,100.00,978.13,1003.43,210,6.43,6.43,-20,1
1711383679,100.00,978.22,1003.52,210,6.14,6.14,-21,1
1711383981,100.00,978.27,1003.57,210,6.03,6.03,-23,1
1711384283,100.00,978.24,1003.54,210,5.88,5.88,-24,1
1711384586,100.00,978.28,1003.58,210,5.84,5.84,-24,1
1711384887,100.00,978.40,1003.70,210,5.72,5.72,-19,1
1711385189,100.00,978.37,1003.67,210,5.69,5.69,-20,1
1711385490,100.00,978.41,1003.71,210,5.65,5.65,-20,1
1711385792,100.00,978.50,1003.80,210,5.65,5.65,-21,1
1711386094,100.00,978.54,1003.84,210,5.54,5.54,-23,1
1711386396,100.00,978.64,1003.94,210,5.33,5.33,-20,1
1711386698,100.00,978.81,1004.11,210,4.96,4.96,-25,1
1711387000,100.00,978.80,1004.10,210,5.12,5.12,-22,1
1711387302,100.00,978.86,1004.16,210,5.00,5.00,-24,1
1711387604,100.00,978.81,1004.11,210,5.01,5.01,-21,1
1711387905,100.00,978.86,1004.16,210,4.97,4.97,-20,1
1711388207,100.00,978.90,1004.20,210,4.87,4.87,-20,1
1711388509,100.00,979.00,1004.30,210,4.77,4.77,-24,1
1711388811,100.00,978.98,1004.28,210,4.72,4.72,-24,1
1711389112,100.00,979.00,1004.31,210,4.71,4.71,-20,1
1711389415,100.00,979.03,1004.33,210,4.74,4.74,-24,1
1711389717,100.00,979.12,1004.42,210,4.68,4.68,-20,1
1711390018,100.00,979.15,1004.45,210,4.74,4.74,-20,1
1711390320,100.00,979.23,1004.53,210,4.75,4.75,-21,1
1711390621,100.00,979.27,1004.57,210,4.76,4.76,-20,1
1711390923,100.00,979.21,1004.51,210,4.77,4.77,-20,1
1711391225,100.00,979.36,1004.66,210,4.79,4.79,-20,1
1711391526,100.00,979.46,1004.76,210,4.78,4.78,-20,1
1711391828,100.00,979.52,1004.82,210,4.82,4.82,-20,1
1711392130,100.00,979.60,1004.90,210,4.80,4.80,-20,1
1711392431,100.00,979.57,1004.87,210,4.88,4.88,-20,1
1711392733,100.00,979.60,1004.90,210,4.75,4.75,-20,1
1711393035,100.00,979.68,1004.99,210,4.75,4.75,-23,1
1711393336,100.00,979.72,1005.02,210,4.74,4.74,-20,1
1711393638,100.00,979.79,1005.10,210,4.76,4.76,-23,1
1711393939,100.00,979.85,1005.15,210,4.93,4.93,-20,1
1711394241,100.00,979.84,1005.14,210,5.11,5.11,-20,1
1711394544,100.00,979.86,1005.16,210,4.94,4.94,-22,1
1711394846,100.00,979.83,1005.13,210,4.75,4.75,-21,1
1711395148,100.00,979.81,1005.11,210,4.76,4.76,-20,1
1711395450,100.00,979.84,1005.14,210,4.89,4.89,-24,1
1711395752,100.00,979.83,1005.13,210,4.65,4.65,-23,1
1711396054,100.00,979.87,1005.17,210,4.45,4.45,-20,1
1711396356,100.00,979.88,1005.18,210,4.36,4.36,-20,1
1711396657,100.00,979.88,1005.18,210,4.34,4.34,-20,1
1711396959,100.00,979.94,1005.24,210,4.27,4.27,-20,1
1711397262,100.00,979.98,1005.28,210,4.24,4.24,-21,1
1711397563,100.00,980.01,1005.31,210,4.18,4.18,-20,1
1711397865,100.00,980.01,1005.32,210,4.08,4.08,-24,1
1711398167,100.00,980.12,1005.42,210,3.94,3.94,-20,1
1711398469,100.00,980.18,1005.48,210,3.89,3.89,-23,1
1711398771,100.00,980.17,1005.47,210,4.38,4.38,-23,1
1711399073,100.00,980.26,1005.56,210,4.30,4.30,-31,1
1711399376,100.00,980.30,1005.60,210,3.85,3.85,-24,1
1711399679,100.00,980.26,1005.56,210,3.73,3.73,-20,1
1711399981,100.00,980.32,1005.62,210,3.67,3.67,-20,1
1711400282,100.00,980.41,1005.71,210,3.57,3.57,-20,1
1711400584,100.00,980.38,1005.68,210,3.51,3.51,-20,1
1711400886,100.00,980.40,1005.70,210,3.40,3.40,-20,1
1711401188,100.00,980.44,1005.74,210,3.28,3.28,-21,1
1711401490,100.00,980.46,1005.76,210,3.15,3.15,-20,1
1711401792,100.00,980.41,1005.72,210,3.06,3.06,-23,1
1711402095,100.00,980.41,1005.71,210,2.94,2.94,-19,1
1711402397,100.00,980.45,1005.75,210,2.78,2.78,-23,1
1711402699,100.00,980.44,1005.75,210,2.69,2.69,-24,1
1711403001,100.00,980.49,1005.79,210,2.62,2.62,-23,1
1711403303,100.00,980.46,1005.76,210,2.56,2.56,-20,1
1711403605,100.00,980.51,1005.81,210,2.56,2.56,-23,1
1711404210,100.00,980.50,1005.80,210,2.53,2.53,-22,1
1711404512,100.00,980.56,1005.86,210,2.54,2.54,-21,1
1711404814,100.00,980.61,1005.91,210,2.47,2.47,-20,1
1711405116,100.00,978.79,1004.09,210,2.41,2.41,-19,1
1711405417,100.00,980.60,1005.90,210,2.37,2.37,-19,1
1711405719,100.00,980.71,1006.01,210,2.36,2.36,-20,1
1711406021,100.00,980.74,1006.04,210,2.46,2.46,-19,1
1711406323,100.00,980.75,1006.05,210,2.54,2.54,-22,1
1711406625,100.00,980.75,1006.05,210,2.31,2.31,-22,1
1711406926,100.00,980.82,1006.12,210,2.12,2.12,-19,1
1711407229,100.00,980.86,1006.16,210,2.03,2.03,-22,1
1711407531,100.00,980.80,1006.10,210,1.94,1.94,-19,1
1711407832,100.00,980.76,1006.06,210,1.93,1.93,-19,1
1711408134,100.00,980.72,1006.03,210,1.86,1.86,-19,1
1711408434,100.00,980.71,1006.01,210,1.84,1.84,-20,1
1711408735,100.00,980.63,1005.93,210,1.87,1.87,-19,1
1711409038,100.00,980.71,1006.01,210,1.77,1.77,-22,1
1711409340,100.00,980.73,1006.04,210,1.67,1.67,-23,1
1711409642,100.00,980.73,1006.03,210,1.78,1.78,-24,1
1711409942,100.00,980.73,1006.03,210,1.84,1.84,-20,1
1711410244,100.00,980.84,1006.14,210,1.74,1.74,-24,1
1711410547,100.00,980.95,1006.25,210,1.48,1.48,-24,1
1711410849,100.00,980.92,1006.22,210,1.47,1.47,-20,1
1711411151,100.00,980.88,1006.18,210,1.49,1.49,-20,1
1711411452,100.00,980.95,1006.25,210,1.59,1.59,-20,1
1711411754,100.00,980.95,1006.25,210,1.66,1.66,-21,1
1711412056,100.00,981.01,1006.31,210,1.65,1.65,-20,1
1711412358,100.00,981.02,1006.32,210,1.73,1.73,-23,1
1711412660,100.00,980.97,1006.27,210,1.61,1.61,-24,1
1711412962,100.00,980.93,1006.24,210,1.52,1.52,-24,1
1711413264,100.00,980.99,1006.29,210,1.50,1.50,-24,1
1711413566,100.00,981.04,1006.34,210,1.63,1.63,-23,1
1711413869,100.00,981.14,1006.44,210,1.45,1.45,-24,1
1711414171,100.00,981.14,1006.45,210,1.31,1.31,-23,1
1711414473,100.00,981.17,1006.47,210,1.19,1.19,-24,1
1711414773,100.00,981.22,1006.52,210,0.99,0.99,-21,1
1711415075,100.00,981.23,1006.53,210,1.27,1.27,-23,1
1711415377,100.00,981.29,1006.59,210,1.31,1.31,-33,1
1711415679,100.00,981.31,1006.61,210,1.28,1.28,-23,1
1711415982,100.00,981.36,1006.66,210,1.13,1.13,-20,1
1711416283,100.00,981.39,1006.69,210,1.15,1.15,-21,1
1711416585,100.00,981.44,1006.74,210,1.04,1.04,-19,1
1711416887,100.00,981.45,1006.75,210,0.82,0.82,-20,1
1711417189,100.00,981.52,1006.82,210,0.81,0.81,-20,1
1711417492,100.00,981.52,1006.82,210,0.90,0.90,-23,1
1711417794,100.00,981.49,1006.79,210,0.81,0.81,-24,1
1711418096,100.00,981.49,1006.80,210,0.89,0.89,-20,1
1711418398,100.00,981.47,1006.77,210,1.00,1.00,-24,1
1711418701,100.00,981.54,1006.84,210,0.98,0.98,-23,1
1711419002,100.00,981.55,1006.85,210,1.04,1.04,-19,1
1711419304,100.00,981.55,1006.85,210,1.10,1.10,-24,1
1711419606,100.00,981.54,1006.84,210,0.88,0.88,-24,1
1711419908,100.00,981.58,1006.89,210,0.98,0.98,-25,1
1711420211,100.00,981.71,1007.01,210,0.94,0.94,-23,1
1711420512,100.00,981.70,1007.00,210,0.97,0.97,-20,1
1711420814,100.00,981.82,1007.13,210,1.04,1.04,-20,1
1711421116,100.00,981.90,1007.21,210,1.12,1.12,-20,1
1711421417,100.00,981.94,1007.24,210,1.19,1.19,-20,1
1711421719,100.00,981.93,1007.23,210,1.19,1.19,-22,1
1711422021,100.00,981.96,1007.26,210,1.12,1.12,-24,1
1711422324,100.00,981.91,1007.21,210,1.01,1.01,-24,1
1711422626,100.00,982.02,1007.32,210,1.03,1.03,-24,1
1711422928,100.00,982.03,1007.33,210,1.00,1.00,-23,1
1711423230,100.00,982.01,1007.31,210,0.92,0.92,-23,1
1711423532,100.00,982.06,1007.36,210,1.06,1.06,-24,1
1711423834,100.00,982.02,1007.32,210,0.96,0.96,-25,1
1711424136,100.00,982.04,1007.34,210,1.14,1.14,-24,1
1711424439,100.00,982.04,1007.34,210,1.01,1.01,-26,1
1711424741,100.00,982.04,1007.34,210,1.03,1.03,-24,1
1711425043,100.00,982.02,1007.32,210,1.00,1.00,-25,1
1711425345,100.00,982.03,1007.33,210,1.02,1.02,-22,1
1711425647,100.00,981.99,1007.29,210,0.96,0.96,-20,1
1711425948,100.00,981.98,1007.28,210,1.02,1.02,-21,1
1711426250,100.00,981.95,1007.25,210,0.91,0.91,-19,1
1711426552,100.00,981.90,1007.21,210,0.82,0.82,-23,1
1711426855,100.00,982.01,1007.31,210,0.87,0.87,-25,1
1711427157,100.00,982.09,1007.39,210,0.91,0.91,-24,1
1711427459,100.00,982.24,1007.54,210,0.97,0.97,-24,1
1711427761,100.00,982.27,1007.57,210,0.92,0.92,-24,1
1711428063,100.00,982.29,1007.59,210,0.90,0.90,-24,1
1711428365,100.00,982.27,1007.57,210,0.88,0.88,-26,1
1711428668,100.00,982.26,1007.57,210,0.81,0.81,-24,1
1711428970,100.00,982.25,1007.55,210,0.78,0.78,-25,1
1711429272,100.00,982.26,1007.56,210,0.81,0.81,-25,1
1711429574,100.00,982.30,1007.60,210,0.84,0.84,-23,1
1711429876,100.00,982.25,1007.56,210,0.88,0.88,-20,1
1711430177,100.00,982.15,1007.46,210,0.97,0.97,-20,1
1711430478,100.00,982.13,1007.43,210,0.99,0.99,-22,1
1711430779,100.00,982.07,1007.37,210,1.03,1.03,-20,1
1711431081,100.00,982.08,1007.38,210,1.04,1.04,-19,1
1711431383,100.00,982.09,1007.39,210,1.08,1.08,-19,1
1711431685,100.00,982.15,1007.45,210,1.05,1.05,-24,1
1711431987,100.00,982.22,1007.52,210,1.06,1.06,-23,1
1711432288,100.00,982.30,1007.60,210,1.16,1.16,-22,1
1711432589,100.00,982.45,1007.75,210,1.21,1.21,-22,1
1711432891,100.00,982.41,1007.71,210,1.29,1.29,-26,1
1711433193,100.00,982.46,1007.76,210,1.29,1.29,-26,1
1711433495,100.00,982.44,1007.74,210,1.39,1.39,-26,1
1711433797,100.00,982.48,1007.79,210,1.36,1.36,-27,1
1711434099,100.00,982.59,1007.89,210,1.53,1.53,-22,1
1711434400,100.00,982.54,1007.84,210,1.58,1.58,-22,1
1711434702,100.00,982.54,1007.84,210,1.58,1.58,-21,1
1711435004,100.00,982.62,1007.92,210,1.80,1.80,-23,1
1711435305,100.00,982.56,1007.86,210,2.03,2.03,-23,1
1711435607,100.00,982.56,1007.86,210,1.95,1.95,-26,1
1711435909,100.00,982.60,1007.90,210,2.05,2.05,-25,1
1711436212,100.00,982.53,1007.83,210,2.09,2.09,-25,1
1711436514,100.00,982.59,1007.89,210,2.02,2.02,-25,1
1711436816,100.00,982.53,1007.84,210,2.24,2.24,-25,1
1711437118,100.00,982.58,1007.88,210,2.58,2.58,-26,1
1711437420,100.00,982.21,1007.51,210,2.69,2.69,-25,1
1711437722,100.00,982.65,1007.95,210,2.68,2.68,-26,1
1711438024,100.00,982.59,1007.89,210,2.89,2.89,-26,1
1711438326,100.00,982.58,1007.88,210,3.01,3.01,-22,1
1711438628,100.00,982.64,1007.94,210,3.15,3.15,-25,1
1711438930,100.00,982.61,1007.91,210,3.24,3.24,-21,1
1711439233,100.00,982.68,1007.98,210,3.39,3.39,-22,1
1711439535,100.00,982.72,1008.02,210,3.51,3.51,-21,1
1711439837,100.00,982.78,1008.09,210,3.56,3.56,-24,1
1711440442,100.00,982.65,1007.95,210,3.73,3.73,-25,1
1711440742,100.00,982.55,1007.85,210,3.71,3.71,-22,1
1711441044,100.00,982.58,1007.88,210,4.02,4.02,-26,1
1711441346,100.00,982.50,1007.80,210,4.26,4.26,-25,1
1711441648,100.00,982.60,1007.90,210,4.01,4.01,-24,1
1711441951,100.00,982.53,1007.83,210,4.40,4.40,-25,1
1711442252,100.00,982.53,1007.83,210,4.51,4.51,-23,1
1711442554,100.00,981.40,1006.70,210,5.05,5.05,-25,1
1711442855,100.00,982.40,1007.70,210,4.93,4.93,-22,1
1711443157,100.00,982.35,1007.65,210,5.30,5.30,-25,1
1711443459,100.00,982.31,1007.61,210,5.43,5.43,-25,1
1711443761,100.00,982.29,1007.60,210,5.54,5.54,-25,1
1711444063,100.00,982.29,1007.59,210,5.83,5.83,-22,1
1711444365,100.00,982.21,1007.51,210,5.94,5.94,-20,1
1711444667,100.00,982.08,1007.38,210,6.21,6.21,-20,1
1711444969,100.00,982.01,1007.31,210,6.40,6.40,-20,1
1711445270,100.00,981.86,1007.16,210,6.55,6.55,-20,1
1711445572,100.00,981.88,1007.18,210,6.86,6.86,-20,1
1711445872,100.00,981.75,1007.06,210,7.05,7.05,-21,1
1711446174,100.00,981.60,1006.90,210,7.27,7.28,-20,1
1711446476,100.00,981.57,1006.87,210,7.22,7.23,-22,1
1711446778,100.00,981.53,1006.83,210,7.55,7.56,-23,1
1711447080,100.00,981.50,1006.80,210,7.92,7.93,-24,1
1711447383,100.00,981.55,1006.85,210,8.01,8.02,-25,1
1711447685,100.00,981.55,1006.85,210,8.40,8.41,-25,1
1711447987,100.00,981.45,1006.75,210,8.53,8.54,-24,1
1711448289,100.00,981.48,1006.78,210,8.78,8.79,-23,1
1711448895,100.00,981.45,1006.75,210,9.36,9.37,-24,1
1711449197,100.00,981.24,1006.54,210,9.46,9.47,-22,1
1711449499,100.00,981.31,1006.61,210,9.73,9.74,-21,1
1711449800,100.00,981.32,1006.62,210,9.85,9.86,-21,1
1711450103,100.00,981.27,1006.57,210,10.38,10.39,-22,1
1711450405,100.00,981.20,1006.51,210,10.58,10.59,-25,1
1711450707,100.00,981.17,1006.47,210,10.86,10.87,-25,1
1711451009,100.00,981.09,1006.39,210,10.86,10.87,-25,1
1711451311,98.78,981.02,1006.32,210,11.33,11.15,-25,1
1711451613,94.79,980.96,1006.26,210,11.51,10.71,-26,1
1711451916,92.24,980.96,1006.26,210,11.71,10.50,-24,1
1711452220,91.22,980.92,1006.22,210,11.66,10.29,-20,1
1711452522,83.60,980.74,1006.04,210,12.40,9.71,-20,1
1711452823,80.13,980.68,1005.98,210,12.54,9.22,-21,1
1711453125,76.11,980.66,1005.96,210,12.73,8.64,-20,1
1711453427,71.37,980.59,1005.89,210,12.61,7.58,-20,1
1711453728,73.43,980.72,1006.02,210,12.63,8.02,-20,1
1711454030,73.76,979.79,1005.09,210,13.10,8.53,-20,1
1711454330,72.22,980.65,1005.95,210,13.11,8.23,-20,1
1711454632,71.75,980.66,1005.97,210,12.85,7.89,-20,1
1711454933,73.43,979.71,1005.01,210,13.43,8.79,-20,1
1711455235,72.75,980.38,1005.68,210,13.52,8.74,-20,1
1711455537,70.94,980.24,1005.54,210,13.55,8.39,-23,1
1711455839,68.46,979.18,1004.49,210,13.87,8.18,-21,1
1711456141,69.98,980.25,1005.55,210,13.70,8.34,-21,1
1711456442,69.91,980.18,1005.48,210,14.08,8.69,-20,1
1711456743,68.12,980.08,1005.39,210,14.62,8.82,-20,1
1711457045,67.60,978.89,1004.19,210,14.01,8.12,-24,1
1711457347,69.10,979.47,1004.77,210,14.66,9.07,-22,1
1711457649,67.01,979.89,1005.19,210,14.23,8.20,-24,1
1711457952,67.95,979.84,1005.14,210,14.43,8.60,-24,1
1711458253,68.42,978.90,1004.20,210,14.60,8.87,-21,1
1711458555,63.69,978.76,1004.06,210,14.66,7.86,-20,1
1711458855,64.77,979.55,1004.86,210,15.15,8.58,-21,1
1711459157,64.12,979.41,1004.72,210,15.16,8.44,-20,1
1711459459,63.61,979.44,1004.74,210,14.66,7.85,-20,1
1711459761,60.85,979.26,1004.56,210,14.88,7.41,-23,1
1711460065,60.30,979.17,1004.47,210,14.84,7.23,-21,1
1711460366,60.33,978.93,1004.23,210,14.67,7.08,-20,1
1711460668,58.72,979.08,1004.38,210,15.29,7.27,-20,1
1711460968,58.88,979.10,1004.40,210,15.18,7.21,-20,1
1711461270,58.31,979.04,1004.34,210,15.03,6.92,-20,1
1711461573,56.07,979.00,1004.30,210,15.18,6.49,-23,1
1711461875,57.87,978.96,1004.26,210,15.22,6.99,-23,1
1711462177,56.09,978.86,1004.16,210,15.61,6.90,-24,1
1711462479,57.42,978.89,1004.19,210,15.82,7.44,-23,1
1711462782,54.24,978.87,1004.17,210,15.47,6.28,-23,1
1711463084,56.89,978.77,1004.07,210,15.88,7.36,-23,1
1711463387,56.47,978.74,1004.04,210,16.21,7.56,-20,1
1711463689,53.47,978.65,1003.95,210,15.74,6.33,-20,1
1711464294,54.53,978.40,1003.70,210,15.93,6.79,-21,1
1711464596,54.76,978.46,1003.76,210,15.38,6.34,-25,1
1711464898,55.17,978.39,1003.69,210,15.15,6.23,-24,1
1711465201,56.51,978.36,1003.66,210,15.10,6.53,-24,1
1711465503,56.70,978.24,1003.54,210,15.10,6.58,-24,1
1711465805,56.68,978.30,1003.60,210,15.27,6.74,-23,1
1711466107,58.15,978.26,1003.56,210,15.10,6.95,-22,1
1711466410,57.35,978.21,1003.51,210,14.96,6.62,-23,1
1711466712,55.21,978.20,1003.50,210,14.94,6.05,-23,1
1711467014,57.50,978.16,1003.46,210,14.62,6.33,-23,1
1711467316,57.63,978.05,1003.35,210,14.32,6.09,-20,1
1711467619,57.82,978.02,1003.32,210,14.35,6.16,-20,1
1711467921,60.76,977.94,1003.24,210,14.23,6.77,-21,1
1711468224,59.89,977.94,1003.24,210,13.72,6.08,-24,1
1711468526,61.17,977.92,1003.22,210,13.56,6.24,-22,1
1711468827,60.25,977.87,1003.17,210,13.31,5.78,-20,1
1711469129,62.13,977.72,1003.02,210,13.09,6.02,-20,1
1711469431,62.78,977.70,1003.00,210,12.81,5.90,-22,1
1711469733,62.37,977.64,1002.94,210,12.14,5.17,-24,1
1711470037,65.80,977.65,1002.95,210,11.91,5.73,-25,1
1711470340,67.17,977.62,1002.92,210,11.47,5.60,-24,1
1711470642,69.02,977.59,1002.89,210,11.29,5.83,-26,1
1711470944,70.21,977.55,1002.85,210,10.95,5.74,-31,1
1711471247,72.02,977.48,1002.78,210,10.61,5.79,-20,1
1711471549,76.14,977.40,1002.70,210,10.50,6.48,-22,1
1711471851,76.19,977.44,1002.74,210,10.17,6.17,-20,1
1711472151,77.07,977.39,1002.70,210,9.93,6.11,-21,1
1711472453,78.92,977.37,1002.67,210,9.72,6.25,-20,1
1711472755,80.93,977.34,1002.64,210,9.48,6.38,-21,1
1711473057,81.94,977.34,1002.64,210,9.30,6.38,-22,1
1711473359,84.93,977.24,1002.54,210,9.07,6.68,-20,1
1711473660,84.26,977.33,1002.63,210,8.71,6.21,-27,1
1711473963,85.04,977.29,1002.59,210,8.79,6.42,-25,1
1711474265,85.43,977.28,1002.59,210,8.66,6.36,-24,1
1711474567,84.99,977.27,1002.57,210,8.56,6.19,-24,1
1711474870,84.62,977.27,1002.57,210,8.48,6.04,-24,1
1711475172,85.26,977.28,1002.58,210,8.44,6.12,-24,1
1711475473,86.60,977.32,1002.62,210,7.84,5.75,-21,1
1711475776,86.46,977.30,1002.60,210,8.21,6.09,-24,1
1711476078,87.73,977.26,1002.57,210,8.09,6.18,-24,1
1711476380,86.42,977.20,1002.50,210,8.04,5.92,-24,1
1711476682,87.21,977.22,1002.52,210,8.02,6.03,-25,1
1711476984,87.25,977.18,1002.49,210,7.86,5.88,-20,1
1711477286,89.11,977.27,1002.57,210,7.37,5.70,-19,1
1711477588,88.97,977.26,1002.56,210,7.74,6.04,-20,1
1711477892,89.65,977.26,1002.56,210,7.66,6.07,-20,1
1711478194,89.49,977.26,1002.56,210,7.55,5.94,-20,1
1711478496,91.23,977.23,1002.53,210,7.47,6.14,-20,1
1711478797,90.75,977.23,1002.53,210,7.40,5.99,-20,1
1711479099,90.41,977.23,1002.53,210,7.36,5.90,-20,1
1711479401,89.11,977.24,1002.54,210,7.42,5.75,-23,1
1711479704,88.42,977.25,1002.55,210,7.54,5.75,-24,1
1711480006,88.60,977.23,1002.53,210,7.50,5.75,-24,1
1711480308,88.93,977.18,1002.48,210,7.47,5.77,-20,1
1711480610,90.85,977.21,1002.51,210,7.46,6.07,-24,1
1711480912,91.18,977.20,1002.50,210,7.40,6.06,-20,1
1711481214,93.69,977.19,1002.49,210,7.23,6.29,-20,1
1711481516,90.97,977.14,1002.44,210,7.24,5.87,-22,1
1711482118,91.98,976.97,1002.27,210,7.20,5.99,-24,1
1711482420,91.87,976.97,1002.27,210,7.16,5.93,-20,1
1711482722,92.03,977.01,1002.31,210,7.20,6.00,-20,1
1711483023,92.06,976.94,1002.24,210,7.16,5.96,-20,1
1711483326,91.94,976.90,1002.20,210,7.21,5.99,-22,1
1711483627,92.19,976.90,1002.20,210,7.30,6.12,-20,1
1711483929,92.77,976.77,1002.07,210,7.27,6.18,-19,1
1711484534,93.44,976.65,1001.95,210,7.22,6.24,-19,1
1711484836,93.47,976.61,1001.91,210,7.23,6.25,-20,1
1711485137,94.20,976.52,1001.82,210,7.28,6.42,-20,1
1711485439,94.45,976.61,1001.92,210,7.10,6.27,-19,1
1711485741,94.87,976.57,1001.87,210,7.11,6.35,-20,1
1711486043,95.01,976.51,1001.81,210,7.05,6.31,-23,1
1711486346,95.48,976.45,1001.75,210,7.08,6.41,-22,1
1711486948,96.22,976.41,1001.71,210,6.97,6.41,-20,1
1711487250,96.17,976.38,1001.68,210,6.89,6.33,-20,1
1711487552,97.85,976.37,1001.67,210,6.84,6.53,-23,1
1711487854,97.21,976.37,1001.67,210,6.76,6.35,-21,1
1711488157,98.35,976.36,1001.66,210,6.74,6.50,-21,1
1711488459,98.90,976.35,1001.65,210,6.68,6.52,-24,1
1711488761,98.19,976.29,1001.60,210,6.67,6.41,-21,1
1711489063,98.99,975.99,1001.29,210,6.62,6.48,-21,1
1711489365,98.67,976.24,1001.54,210,6.49,6.30,-21,1
1711489666,99.37,976.19,1001.49,210,6.45,6.36,-21,1
1711489969,100.00,976.14,1001.44,210,6.35,6.35,-21,1
1711490270,100.00,976.11,1001.41,210,6.29,6.29,-21,1
1711490572,100.00,976.11,1001.41,210,6.22,6.22,-20,1
1711490874,99.79,976.01,1001.31,210,6.19,6.16,-21,1
1711491176,99.27,976.00,1001.31,210,6.12,6.02,-27,1
1711491479,100.00,975.99,1001.29,210,5.96,5.96,-24,1
1711491781,100.00,976.02,1001.32,210,5.99,5.99,-25,1
1711492083,100.00,975.98,1001.28,210,5.91,5.91,-21,1
1711492384,100.00,975.88,1001.18,210,5.87,5.87,-20,1
1711492687,100.00,975.86,1001.16,210,5.81,5.81,-24,1
1711492989,100.00,975.84,1001.15,210,5.78,5.78,-25,1
1711493291,100.00,975.90,1001.20,210,5.71,5.71,-24,1
1711493593,100.00,975.80,1001.10,210,5.80,5.80,-21,1
1711493895,100.00,975.73,1001.03,210,5.73,5.73,-21,1
1711494196,100.00,975.80,1001.10,210,5.71,5.71,-21,1
1711494498,100.00,975.73,1001.03,210,5.64,5.64,-20,1
1711494798,100.00,975.72,1001.02,210,5.63,5.63,-22,1
1711495101,100.00,975.65,1000.95,210,5.62,5.62,-24,1
1711495403,100.00,975.63,1000.93,210,5.59,5.59,-24,1
1711495706,100.00,975.57,1000.87,210,5.57,5.57,-25,1
1711496008,100.00,975.46,1000.76,210,5.44,5.44,-21,1
1711496309,100.00,975.39,1000.69,210,5.52,5.52,-21,1
1711496611,100.00,975.40,1000.70,210,5.48,5.48,-21,1
1711496913,100.00,975.38,1000.68,210,5.48,5.48,-21,1
1711497215,100.00,975.36,1000.66,210,5.51,5.51,-24,1
1711497518,100.00,975.29,1000.59,210,5.58,5.58,-23,1
1711497820,100.00,975.22,1000.53,210,5.65,5.65,-24,1
1711498123,100.00,975.29,1000.59,210,5.72,5.72,-24,1
1711498424,100.00,975.15,1000.45,210,5.86,5.86,-20,1
1711498726,100.00,975.14,1000.44,210,5.93,5.93,-20,1
1711499028,99.84,975.08,1000.38,210,5.99,5.97,-21,1
1711499330,99.67,975.07,1000.37,210,6.10,6.06,-20,1
1711499632,99.57,975.04,1000.34,210,6.17,6.11,-22,1
1711499933,98.31,975.02,1000.32,210,6.25,6.01,-21,1
1711500236,99.16,974.90,1000.20,210,6.07,5.95,-24,1
1711500538,98.79,974.92,1000.23,210,6.25,6.08,-25,1
1711500840,99.56,974.90,1000.21,210,6.20,6.14,-25,1
1711501143,96.85,974.87,1000.17,210,6.10,5.64,-24,1
1711501445,98.74,974.74,1000.04,210,5.94,5.76,-24,1
1711501747,98.30,974.61,999.91,210,5.83,5.59,-24,1
1711502049,97.93,974.60,999.91,210,5.82,5.52,-25,1
1711502351,97.51,974.60,999.90,210,5.79,5.43,-24,1
1711502652,98.20,974.54,999.84,210,5.73,5.47,-21,1
1711502954,97.11,974.57,999.87,210,5.69,5.27,-24,1
1711503256,97.14,974.50,999.80,210,5.60,5.18,-24,1
1711503558,97.03,974.43,999.73,210,5.60,5.17,-22,1
1711503860,96.17,974.43,999.74,210,5.66,5.10,-21,1
1711504161,98.08,974.36,999.66,210,5.58,5.30,-21,1
1711504464,97.72,974.28,999.58,210,5.49,5.16,-21,1
1711504765,99.66,974.20,999.50,210,5.44,5.39,-21,1
1711505068,97.77,974.20,999.50,210,5.38,5.06,-24,1
1711505370,99.66,974.11,999.41,210,5.39,5.34,-24,1
1711505672,99.91,974.02,999.33,210,5.33,5.32,-24,1
1711505975,98.34,973.86,999.16,210,5.38,5.14,-24,1
1711506277,100.00,973.77,999.07,210,5.21,5.21,-25,1
1711506580,100.00,973.83,999.13,210,5.17,5.17,-25,1
1711506880,100.00,973.81,999.11,210,5.09,5.09,-20,1
1711507182,100.00,973.79,999.09,210,5.04,5.04,-24,1
1711507484,100.00,973.73,999.04,210,5.10,5.10,-24,1
1711507787,100.00,973.60,998.90,210,5.10,5.10,-24,1
1711508089,100.00,973.57,998.87,210,5.15,5.15,-22,1
1711508392,98.99,973.68,998.99,210,5.19,5.05,-18,1
1711508694,99.34,973.65,998.95,210,5.20,5.11,-18,1
1711508994,99.17,973.54,998.85,210,5.19,5.07,-18,1
1711509295,100.00,973.45,998.75,210,5.13,5.13,-18,1
1711509597,100.00,973.44,998.74,210,5.12,5.12,-18,1
1711509899,100.00,973.37,998.67,210,5.08,5.08,-20,1
1711510202,99.81,973.21,998.51,210,5.07,5.05,-21,1
1711510504,99.70,973.17,998.48,210,5.06,5.02,-21,1
1711510806,100.00,973.06,998.36,210,5.01,5.01,-22,1
1711511109,100.00,973.04,998.34,210,5.02,5.02,-21,1
1711511411,100.00,973.06,998.36,210,4.87,4.87,-22,1
1711511711,100.00,973.02,998.32,210,4.93,4.93,-18,1
1711512013,99.86,972.99,998.29,210,4.95,4.93,-22,1
1711512316,99.99,972.95,998.25,210,4.93,4.93,-21,1
1711512921,100.00,972.95,998.25,210,4.73,4.73,-18,1
1711513222,100.00,972.96,998.26,210,4.61,4.61,-18,1
1711513524,100.00,972.90,998.21,210,4.56,4.56,-18,1
1711513824,100.00,972.77,998.07,210,4.48,4.48,-18,1
1711514128,100.00,972.73,998.03,210,4.44,4.44,-18,1
1711514430,100.00,972.70,998.00,210,4.46,4.46,-22,1
1711514733,100.00,972.70,998.00,210,4.38,4.38,-24,1
1711515035,100.00,972.81,998.11,210,4.34,4.34,-24,1
1711515337,100.00,972.85,998.15,210,4.32,4.32,-25,1
1711515640,100.00,972.79,998.09,210,4.13,4.13,-24,1
1711515942,100.00,972.64,997.94,210,3.97,3.97,-24,1
1711516244,100.00,972.61,997.92,210,3.83,3.83,-24,1
1711516546,100.00,972.61,997.91,210,3.82,3.82,-24,1
1711516849,100.00,972.58,997.88,210,3.84,3.84,-24,1
1711517151,100.00,972.50,997.80,210,3.95,3.95,-23,1
1711517453,100.00,972.44,997.74,210,3.95,3.95,-21,1
1711517755,100.00,972.42,997.72,210,4.06,4.06,-21,1
1711518056,100.00,972.37,997.67,210,4.18,4.18,-18,1
1711518359,100.00,972.45,997.75,210,4.32,4.32,-18,1
1711518661,100.00,972.45,997.75,210,4.51,4.51,-21,1
1711518963,100.00,972.39,997.69,210,4.72,4.72,-23,1
1711519266,100.00,972.39,997.69,210,4.97,4.97,-28,1
1711519568,100.00,972.40,997.70,210,5.21,5.21,-20,1
1711519870,99.46,972.41,997.71,210,5.35,5.27,-25,1
1711520172,97.62,972.46,997.77,210,5.64,5.30,-22,1
1711520474,96.51,972.49,997.79,210,5.78,5.27,-25,1
1711520777,95.19,972.55,997.85,210,5.99,5.28,-24,1
1711521078,95.85,972.61,997.92,210,6.30,5.69,-22,1
1711521380,97.08,972.49,997.80,210,6.68,6.25,-25,1
1711521682,95.80,972.51,997.81,210,6.93,6.31,-21,1
1711521983,93.84,971.59,996.89,210,7.20,6.28,-20,1
1711522285,92.05,972.39,997.69,210,7.38,6.18,-20,1
1711522587,87.41,972.27,997.57,210,7.56,5.61,-20,1
1711522889,89.07,972.40,997.70,210,7.74,6.06,-21,1
1711523189,85.85,972.40,997.70,210,8.03,5.81,-20,1
1711523491,84.20,972.37,997.67,210,8.12,5.62,-21,1
1711523793,83.88,972.34,997.64,210,8.33,5.77,-24,1
1711524095,82.70,972.32,997.62,210,8.53,5.76,-24,1
1711524397,81.27,972.25,997.55,210,8.70,5.68,-21,1
1711524699,79.56,972.16,997.46,210,8.87,5.54,-25,1
1711525001,77.80,972.07,997.37,210,9.11,5.45,-25,1
1711525304,79.46,972.10,997.40,210,8.77,5.42,-24,1
1711525606,78.88,972.11,997.41,210,9.52,6.05,-24,1
1711525908,76.42,972.13,997.43,210,9.71,5.77,-25,1
1711526210,77.02,972.12,997.42,210,9.93,6.10,-24,1
1711526510,77.28,972.17,997.48,210,10.16,6.37,-21,1
1711526812,76.58,972.14,997.44,210,10.35,6.42,-23,1
1711527114,76.15,972.08,997.38,210,10.46,6.45,-21,1
1711527416,75.36,972.01,997.31,210,10.71,6.54,-21,1
1711527718,73.44,972.03,997.33,210,10.73,6.18,-21,1
1711528019,73.81,971.51,996.81,210,11.07,6.58,-21,1
1711528322,72.81,972.00,997.30,210,11.13,6.44,-24,1
1711528624,69.70,971.91,997.21,210,11.33,6.00,-25,1
1711528926,69.59,972.02,997.32,210,11.62,6.26,-24,1
1711529228,71.11,971.68,996.99,210,11.67,6.62,-25,1
1711529531,70.71,972.03,997.33,210,11.88,6.74,-24,1
1711529833,70.70,972.07,997.37,210,12.08,6.93,-25,1
1711530135,71.28,972.06,997.36,210,12.28,7.24,-24,1
1711530437,70.18,972.02,997.32,210,12.66,7.38,-25,1
1711530738,66.17,972.03,997.33,210,12.87,6.72,-21,1
1711531040,66.97,972.01,997.31,210,12.96,6.98,-25,1
1711531342,66.87,971.96,997.26,210,13.17,7.16,-24,1
1711531644,65.50,971.91,997.21,210,13.42,7.10,-24,1
1711531946,61.53,971.87,997.17,210,13.52,6.28,-23,1
1711532248,64.32,971.88,997.18,210,13.99,7.37,-21,1
1711532550,63.20,971.89,997.20,210,14.18,7.30,-19,1
1711532851,63.73,971.90,997.20,210,14.35,7.58,-19,1
1711533154,61.02,971.92,997.23,210,14.34,6.94,-21,1
1711533456,60.89,972.00,997.30,210,14.48,7.04,-22,1
1711533758,61.73,971.98,997.28,210,14.52,7.28,-22,1
1711534060,60.65,972.00,997.30,210,14.63,7.12,-22,1
1711534362,61.55,971.93,997.23,210,14.49,7.20,-22,1
1711534665,59.38,972.06,997.36,210,15.08,7.24,-23,1
1711534967,58.96,972.05,997.35,210,15.19,7.24,-25,1
1711535269,59.22,971.98,997.28,210,15.32,7.42,-23,1
1711535572,58.57,971.85,997.15,210,15.71,7.63,-24,1
1711535873,60.30,971.95,997.25,210,16.16,8.48,-20,1
1711536176,58.81,971.90,997.20,210,16.21,8.16,-20,1
1711536478,59.07,971.87,997.17,210,16.22,8.23,-20,1
1711536780,59.98,971.64,996.94,210,16.70,8.91,-20,1
1711537082,58.68,971.42,996.72,210,16.61,8.50,-20,1
1711537385,58.21,971.52,996.82,210,16.63,8.40,-20,1
1711537687,58.32,971.47,996.77,210,17.07,8.84,-24,1
1711537989,56.75,970.44,995.74,210,17.13,8.49,-23,1
1711538291,57.01,971.40,996.70,210,17.69,9.08,-23,1
1711538594,57.59,971.40,996.70,210,17.99,9.51,-24,1
1711538896,55.99,970.10,995.40,210,18.35,9.43,-23,1
1711539198,57.10,971.26,996.56,210,18.32,9.70,-22,1
1711539500,52.57,971.32,996.63,210,18.70,8.82,-24,1
1711539803,53.03,971.00,996.30,210,17.90,8.21,-23,1
1711540105,55.67,971.09,996.39,210,18.66,9.64,-23,1
1711540407,54.68,971.26,996.56,210,18.82,9.52,-23,1
1711540709,53.49,971.29,996.59,210,18.15,8.57,-20,1
1711541011,55.12,971.12,996.42,210,18.65,9.48,-20,1
1711541312,53.45,971.12,996.42,210,18.83,9.19,-20,1
1711541615,53.73,970.41,995.71,210,18.56,9.02,-20,1
1711541917,55.25,970.87,996.17,210,18.97,9.81,-23,1
1711542219,55.75,970.94,996.24,210,18.98,9.96,-24,1
1711542522,55.77,970.87,996.17,210,18.74,9.74,-23,1
1711542824,55.21,970.80,996.10,210,19.13,9.95,-24,1
1711543126,54.04,970.73,996.03,210,19.50,9.97,-23,1
1711543429,55.29,970.77,996.07,210,19.25,10.08,-23,1
1711543731,56.63,970.77,996.07,210,19.46,10.64,-24,1
1711544034,54.59,970.29,995.59,210,19.41,10.04,-21,1
1711544336,54.13,970.50,995.80,210,19.26,9.78,-20,1
1711544637,55.29,970.56,995.86,210,19.97,10.76,-20,1
1711544939,53.77,970.47,995.77,210,19.41,9.82,-21,1
1711545241,53.94,970.55,995.85,210,19.97,10.38,-21,1
1711545542,54.07,969.99,995.30,210,19.67,10.14,-20,1
1711545844,51.87,970.53,995.83,210,19.96,9.79,-21,1
1711546146,53.46,970.49,995.79,210,20.49,10.73,-21,1
1711546448,51.49,970.35,995.65,210,20.50,10.18,-21,1
1711546750,52.32,970.50,995.80,210,20.82,10.71,-23,1
1711547053,53.78,970.41,995.71,210,20.55,10.88,-24,1
1711547355,52.63,970.41,995.71,210,20.22,10.25,-24,1
1711547657,53.44,970.38,995.68,210,19.84,10.12,-24,1
1711547960,54.02,970.21,995.51,210,20.73,11.11,-24,1
1711548262,52.48,970.21,995.51,210,20.79,10.73,-24,1
1711548867,53.02,970.26,995.56,210,20.42,10.54,-23,1
1711549169,53.42,970.18,995.49,210,20.12,10.38,-24,1
1711549471,53.23,970.07,995.37,210,20.43,10.61,-20,1
1711549775,52.03,970.04,995.34,210,20.93,10.73,-21,1
1711550077,54.10,969.94,995.24,210,20.97,11.36,-22,1
1711550379,55.93,969.94,995.24,210,20.80,11.70,-23,1
1711550681,55.55,969.90,995.20,210,19.94,10.80,-25,1
1711550983,52.50,969.86,995.16,210,20.62,10.58,-20,1
1711551286,55.32,969.70,995.00,210,20.14,10.92,-23,1
1711551588,55.05,969.74,995.04,210,20.07,10.78,-24,1
1711551890,55.19,969.73,995.03,210,20.25,10.99,-25,1
1711552194,54.85,969.68,994.99,210,20.30,10.94,-22,1
1711552496,54.18,969.62,994.92,210,20.00,10.48,-20,1
1711552798,56.19,969.54,994.84,210,20.07,11.09,-20,1
1711553099,55.58,969.58,994.88,210,19.57,10.46,-21,1
1711553403,58.28,969.49,994.79,210,18.98,10.62,-20,1
1711553705,62.39,969.42,994.72,210,18.03,10.75,-20,1
1711554006,64.63,969.36,994.66,210,17.58,10.85,-20,1
1711554309,66.90,969.34,994.64,210,17.02,10.84,-23,1
1711554611,69.22,969.38,994.68,210,16.75,11.10,-23,1
1711554914,71.50,969.36,994.66,210,16.56,11.40,-23,1
1711555216,70.53,969.33,994.63,210,16.39,11.03,-20,1
1711555519,71.49,969.37,994.67,210,16.34,11.19,-23,1
1711555821,73.13,969.35,994.65,210,16.06,11.26,-23,1
1711556123,75.13,969.24,994.54,210,15.95,11.56,-23,1
1711556426,74.33,969.16,994.46,210,15.75,11.21,-24,1
1711556728,76.05,969.22,994.52,210,15.60,11.41,-23,1
1711557033,76.63,969.15,994.45,210,15.29,11.22,-23,1
1711557334,77.97,969.14,994.44,210,15.09,11.29,-20,1
1711557636,78.08,969.12,994.42,210,14.82,11.05,-21,1
1711557938,77.63,969.11,994.41,210,14.74,10.88,-21,1
1711558240,76.44,969.07,994.37,210,14.63,10.55,-22,1
1711558542,78.02,969.04,994.34,210,14.49,10.72,-24,1
1711558845,75.62,969.06,994.36,210,14.46,10.22,-24,1
1711559147,74.95,968.91,994.21,210,14.26,9.89,-23,1
1711559449,75.69,968.92,994.22,210,14.23,10.01,-23,1
1711559752,76.50,968.91,994.21,210,14.01,9.96,-23,1
1711560054,76.92,968.95,994.25,210,13.91,9.94,-20,1
1711560358,78.31,968.90,994.20,210,13.73,10.03,-23,1
1711560661,78.08,969.03,994.33,210,13.61,9.87,-20,1
1711560964,77.05,969.02,994.33,210,13.60,9.67,-20,1
1711561265,77.87,969.10,994.40,210,13.55,9.77,-20,1
1711561567,77.37,969.08,994.38,210,13.42,9.55,-21,1
1711561869,74.33,969.23,994.53,210,13.65,9.18,-20,1
1711562171,74.68,969.14,994.44,210,13.57,9.17,-21,1
1711562472,73.83,969.18,994.49,210,13.68,9.11,-20,1
1711562774,73.78,969.13,994.43,210,13.62,9.04,-25,1
1711563076,73.18,969.20,994.50,210,13.61,8.91,-20,1
1711563378,73.60,969.12,994.42,210,13.49,8.88,-22,1
1711563680,73.84,969.21,994.51,210,13.54,8.97,-20,1
1711563982,75.49,969.37,994.67,210,13.35,9.12,-21,1
1711564287,76.51,969.44,994.74,210,13.19,9.16,-22,1
1711564589,76.56,969.43,994.73,210,13.10,9.09,-20,1
1711564890,76.90,969.41,994.71,210,13.08,9.13,-20,1
1711565192,78.54,969.43,994.73,210,12.89,9.26,-19,1
1711565495,77.82,969.41,994.72,210,12.88,9.12,-23,1
1711565796,78.72,969.48,994.78,210,12.86,9.27,-19,1
1711566099,78.40,969.55,994.86,210,12.90,9.24,-23,1
1711566401,79.06,969.59,994.89,210,12.77,9.24,-21,1
1711566703,81.15,969.57,994.87,210,12.58,9.44,-24,1
1711567005,82.10,969.56,994.86,210,12.42,9.46,-20,1
1711567307,81.90,969.61,994.91,210,12.41,9.42,-23,1
1711567610,81.71,969.68,994.98,210,12.35,9.32,-20,1
1711567912,81.13,969.77,995.07,210,12.42,9.29,-19,1
1711568214,80.70,969.75,995.05,210,12.48,9.26,-19,1
1711568516,81.55,969.72,995.02,210,12.38,9.32,-23,1
1711568819,82.21,969.64,994.94,210,12.25,9.32,-20,1
1711569121,81.49,969.59,994.89,210,12.32,9.25,-20,1
1711569425,80.91,969.60,994.90,210,12.45,9.27,-20,1
1711569726,80.65,969.59,994.89,210,12.49,9.27,-20,1
1711570028,80.77,969.55,994.85,210,12.51,9.31,-20,1
1711570330,80.72,969.63,994.94,210,12.48,9.27,-25,1
1711570632,80.65,969.65,994.95,210,12.48,9.26,-20,1
1711570934,80.13,969.63,994.93,210,12.53,9.21,-24,1
1711571236,81.41,969.56,994.86,210,12.38,9.30,-23,1
1711571538,84.15,969.57,994.87,210,12.13,9.54,-24,1
1711571841,85.61,969.52,994.82,210,11.91,9.58,-23,1
1711572142,87.73,969.43,994.73,210,11.62,9.66,-19,1
1711572445,89.88,969.35,994.65,210,11.32,9.73,-23,1
1711572747,90.70,969.37,994.68,210,11.16,9.71,-29,1
1711573048,91.81,969.34,994.64,210,11.02,9.75,-19,1
1711573350,91.61,969.35,994.65,210,10.92,9.62,-19,1
1711573653,93.01,969.36,994.66,210,10.77,9.69,-22,1
1711573955,93.45,969.40,994.70,210,10.69,9.68,-23,1
1711574257,93.97,969.38,994.68,210,10.61,9.69,-23,1
1711574559,93.43,969.39,994.69,210,10.60,9.59,-33,1
1711574862,94.24,969.34,994.64,210,10.46,9.58,-23,1
1711575166,95.87,969.32,994.62,210,10.25,9.63,-23,1
1711575466,96.52,969.20,994.50,210,10.15,9.63,-20,1
1711575768,96.25,969.27,994.57,210,9.96,9.40,-27,1
1711576071,96.98,969.25,994.55,210,9.97,9.52,-23,1
1711576373,97.15,969.21,994.51,210,9.94,9.52,-22,1
1711576675,98.20,969.14,994.44,210,9.82,9.56,-23,1
1711576977,98.34,969.08,994.38,210,9.71,9.47,-19,1
1711577279,96.56,969.07,994.37,210,9.78,9.27,-20,1
1711577581,96.08,968.97,994.27,210,9.87,9.28,-19,1
1711577884,95.91,968.94,994.24,210,9.94,9.33,-19,1
1711578186,96.65,968.88,994.18,210,9.87,9.37,-20,1
1711578486,95.37,968.87,994.17,210,9.94,9.24,-19,1
1711578788,94.41,968.88,994.18,210,10.05,9.20,-19,1
1711579089,94.22,968.72,994.02,210,10.02,9.14,-19,1
1711579392,93.78,968.75,994.05,210,10.14,9.19,-22,1
1711579694,95.19,968.63,993.93,210,9.96,9.23,-23,1
1711579996,96.06,968.45,993.75,210,9.91,9.32,-22,1
1711580299,95.65,968.55,993.85,210,9.49,8.84,-23,1
1711580601,95.52,968.47,993.77,210,9.86,9.19,-23,1
1711580903,95.53,968.27,993.57,210,9.76,9.09,-19,1
1711581204,96.40,968.16,993.46,210,9.77,9.23,-19,1
1711581506,97.28,968.13,993.43,210,9.71,9.31,-20,1
1711581808,97.58,968.12,993.42,210,9.65,9.29,-20,1
1711582110,98.08,968.13,993.43,210,9.57,9.29,-20,1
1711582411,98.84,967.95,993.25,210,9.43,9.26,-20,1
1711582712,99.10,968.09,993.40,210,9.02,8.89,-20,1
1711583014,98.79,967.89,993.19,210,9.51,9.34,-20,1
1711583317,99.59,967.75,993.06,210,9.53,9.48,-19,1
1711583619,99.69,967.70,993.00,210,9.50,9.46,-22,1
1711583921,100.00,967.64,992.95,210,9.41,9.42,-23,1
1711584223,100.00,967.67,992.97,210,9.32,9.33,-19,1
1711584523,100.00,967.67,992.97,210,9.35,9.36,-31,1
1711584825,100.00,967.57,992.88,210,9.27,9.28,-23,1
1711585128,100.00,967.60,992.90,210,9.27,9.28,-23,1
1711585430,100.00,967.56,992.86,210,9.28,9.29,-23,1
1711585732,100.00,967.47,992.77,210,9.18,9.19,-19,1
1711586034,100.00,967.50,992.81,210,9.19,9.20,-23,1
1711586336,100.00,967.58,992.89,210,9.21,9.22,-23,1
1711586638,100.00,967.57,992.87,210,9.11,9.12,-23,1
1711586941,100.00,967.42,992.72,210,9.09,9.10,-21,1
1711587243,100.00,967.38,992.68,210,9.14,9.15,-19,1
1711587544,100.00,967.30,992.60,210,9.06,9.07,-19,1
1711587847,100.00,967.21,992.51,210,9.06,9.07,-20,1
1711588149,100.00,967.17,992.47,210,8.98,8.99,-29,1
1711588450,100.00,967.06,992.36,210,9.07,9.08,-20,1
1711588752,100.00,966.92,992.22,210,9.16,9.17,-23,1
1711589054,100.00,966.97,992.27,210,9.18,9.19,-24,1
1711589356,100.00,966.94,992.24,210,9.24,9.25,-24,1
1711589661,100.00,966.90,992.20,210,9.28,9.29,-23,1
1711589963,100.00,966.94,992.24,210,9.29,9.30,-24,1
1711590265,100.00,966.89,992.19,210,9.40,9.41,-23,1
1711590568,100.00,966.85,992.15,210,9.41,9.42,-23,1
1711590870,100.00,966.75,992.05,210,9.55,9.56,-23,1
1711591171,100.00,966.89,992.19,210,9.47,9.48,-20,1
1711591473,100.00,966.87,992.17,210,9.52,9.53,-30,1
1711591775,100.00,966.83,992.13,210,9.64,9.65,-20,1
1711592077,100.00,966.77,992.07,210,9.77,9.78,-20,1
1711592379,100.00,966.71,992.01,210,9.75,9.76,-21,1
1711592681,100.00,966.68,991.99,210,9.88,9.89,-23,1
1711592984,100.00,966.60,991.90,210,9.91,9.92,-23,1
1711593284,100.00,966.58,991.88,210,10.06,10.07,-20,1
1711593586,100.00,966.57,991.87,210,10.11,10.12,-23,1
1711593889,100.00,966.64,991.94,210,10.25,10.26,-23,1
1711594191,100.00,966.52,991.82,210,10.19,10.20,-24,1
1711594494,100.00,966.48,991.78,210,10.27,10.28,-20,1
1711594796,100.00,966.36,991.66,210,10.34,10.35,-20,1
1711595097,100.00,966.35,991.65,210,10.27,10.28,-19,1
1711595399,100.00,966.23,991.53,210,10.40,10.41,-20,1
1711595701,100.00,966.16,991.46,210,10.41,10.42,-20,1
1711596003,100.00,966.15,991.45,210,10.46,10.47,-23,1
1711596305,100.00,966.10,991.40,210,10.49,10.50,-20,1
1711596607,100.00,966.06,991.36,210,10.55,10.56,-20,1
1711596909,100.00,966.11,991.41,210,10.56,10.57,-20,1
1711597210,100.00,966.07,991.38,210,10.44,10.45,-20,1
1711597513,100.00,965.89,991.19,210,10.57,10.58,-23,1
1711597815,100.00,965.92,991.22,210,10.68,10.69,-19,1
1711598117,100.00,965.79,991.09,210,10.72,10.73,-24,1
1711598419,100.00,965.80,991.10,210,10.73,10.74,-24,1
1711598722,100.00,965.88,991.18,210,10.76,10.77,-24,1
1711599024,100.00,965.88,991.18,210,10.85,10.86,-23,1
1711599326,100.00,965.76,991.06,210,10.84,10.85,-24,1
1711599629,100.00,965.79,991.10,210,10.78,10.79,-23,1
1711599931,100.00,965.71,991.01,210,10.81,10.82,-23,1
1711600233,100.00,965.71,991.01,210,10.88,10.89,-20,1
1711600535,100.00,965.66,990.96,210,10.80,10.81,-24,1
1711600837,100.00,965.61,990.91,210,10.84,10.85,-20,1
1711601138,100.00,965.62,990.92,210,10.76,10.77,-20,1
1711601440,100.00,965.51,990.81,210,10.80,10.81,-20,1
1711601743,100.00,965.44,990.74,210,10.79,10.80,-20,1
1711602045,100.00,965.41,990.71,210,10.77,10.78,-25,1
1711602345,100.00,965.38,990.68,210,10.80,10.81,-20,1
1711602648,100.00,965.42,990.72,210,10.84,10.85,-24,1
1711602950,100.00,965.42,990.72,210,10.89,10.90,-24,1
1711603252,100.00,965.33,990.63,210,10.93,10.94,-23,1
1711603554,100.00,965.22,990.53,210,10.99,11.00,-24,1
1711603857,100.00,965.10,990.40,210,10.95,10.96,-20,1
1711604159,100.00,965.08,990.38,210,11.07,11.08,-22,1
1711604461,100.00,965.07,990.37,210,11.04,11.05,-24,1
1711604764,100.00,965.11,990.41,210,11.11,11.12,-23,1
1711605066,100.00,965.06,990.36,210,11.25,11.26,-24,1
1711605369,100.00,965.17,990.47,210,11.37,11.38,-22,1
1711605670,100.00,965.17,990.47,210,11.38,11.39,-20,1
1711605972,100.00,965.17,990.47,210,11.41,11.42,-21,1
1711606272,100.00,965.08,990.38,210,11.42,11.43,-20,1
1711606574,100.00,965.21,990.51,210,11.42,11.43,-20,1
1711606876,100.00,965.31,990.61,210,11.47,11.48,-23,1
1711607179,100.00,965.31,990.61,210,11.44,11.45,-23,1
1711607481,100.00,965.31,990.61,210,11.34,11.35,-25,1
1711607785,100.00,965.36,990.66,210,11.57,11.58,-24,1
1711608087,100.00,965.39,990.69,210,11.63,11.64,-22,1
1711608389,100.00,965.29,990.59,210,11.84,11.85,-23,1
1711608692,100.00,965.32,990.62,210,11.81,11.82,-24,1
1711608994,100.00,965.64,990.94,210,11.87,11.88,-23,1
1711609296,100.00,965.67,990.98,210,11.92,11.93,-23,1
1711609600,100.00,965.62,990.93,210,11.81,11.82,-23,1
1711609900,100.00,965.69,990.99,210,11.98,11.99,-20,1
1711610202,100.00,965.60,990.90,210,11.92,11.93,-20,1
1711610503,100.00,965.67,990.97,210,12.13,12.14,-20,1
1711610805,100.00,965.38,990.68,210,12.22,12.23,-20,1
1711611107,100.00,965.78,991.09,210,12.47,12.48,-20,1
1711611408,100.00,965.65,990.95,210,12.56,12.57,-20,1
1711611710,100.00,965.62,990.92,210,12.69,12.70,-20,1
1711612012,100.00,965.56,990.86,210,12.86,12.87,-20,1
1711612314,100.00,965.64,990.94,210,12.64,12.65,-23,1
1711612616,100.00,965.53,990.83,210,12.82,12.83,-23,1
1711612919,100.00,965.38,990.68,210,12.70,12.71,-23,1
1711613222,100.00,965.28,990.58,210,12.61,12.62,-23,1
1711613524,100.00,965.25,990.56,210,12.56,12.57,-20,1
1711613825,100.00,965.35,990.65,210,12.66,12.67,-20,1
1711614128,100.00,965.37,990.68,210,12.72,12.73,-20,1
1711614731,100.00,965.23,990.53,210,12.64,12.65,-21,1
1711615034,100.00,965.10,990.40,210,12.64,12.65,-23,1
1711615336,100.00,965.12,990.42,210,12.80,12.81,-24,1
1711615638,100.00,965.10,990.40,210,13.11,13.12,-20,1
1711615940,100.00,965.13,990.43,210,13.26,13.27,-21,1
1711616240,100.00,965.13,990.44,210,12.08,12.09,-27,1
1711616542,100.00,965.08,990.38,210,13.62,13.63,-21,1
1711616844,100.00,965.16,990.46,210,13.83,13.84,-20,1
1711617146,100.00,965.12,990.42,210,13.97,13.98,-21,1
1711617448,100.00,964.55,989.85,210,14.07,14.08,-22,1
1711617751,100.00,965.02,990.33,210,14.26,14.27,-23,1
1711618053,100.00,965.05,990.35,210,14.31,14.32,-22,1
1711618353,100.00,964.37,989.67,210,14.28,14.29,-20,1
1711618655,100.00,965.09,990.39,210,14.53,14.54,-23,1
1711618958,100.00,965.21,990.52,210,14.56,14.57,-23,1
1711619260,100.00,965.36,990.66,210,14.75,14.76,-24,1
1711619562,100.00,965.47,990.78,210,14.65,14.66,-23,1
1711619864,100.00,965.51,990.81,210,14.65,14.66,-23,1
1711620167,100.00,965.55,990.85,210,14.95,14.96,-24,1
1711620468,100.00,965.59,990.89,210,15.11,15.12,-20,1
1711620770,100.00,965.51,990.81,210,14.92,14.93,-20,1
1711621072,98.43,965.73,991.04,210,15.50,15.27,-21,1
1711621374,97.56,965.77,991.08,210,15.70,15.33,-22,1
1711621676,95.72,965.82,991.12,210,15.76,15.09,-24,1
1711621978,96.58,965.67,990.97,210,15.94,15.41,-24,1
1711622280,94.96,965.77,991.07,210,16.03,15.23,-24,1
1711622582,94.90,965.86,991.16,210,16.20,15.40,-24,1
1711622884,90.67,965.81,991.11,210,16.70,15.18,-25,1
1711623187,90.83,965.71,991.02,210,16.52,15.03,-25,1
1711623489,93.57,965.72,991.02,210,16.65,15.62,-24,1
1711623790,89.79,965.55,990.85,210,16.43,14.76,-26,1
1711624092,88.36,965.66,990.96,210,16.60,14.68,-23,1
1711624394,85.90,965.59,990.89,210,16.41,14.06,-23,1
1711624697,85.76,965.60,990.90,210,16.67,14.29,-25,1
1711624998,84.81,965.73,991.03,210,16.74,14.19,-21,1
1711625604,82.14,965.75,991.05,210,16.68,13.63,-20,1
1711625906,80.98,965.79,991.09,210,17.04,13.77,-24,1
1711626208,82.38,965.84,991.14,210,16.75,13.75,-21,1
1711626509,81.94,965.88,991.19,210,16.56,13.48,-20,1
1711626813,82.30,965.96,991.26,210,16.04,13.04,-20,1
1711627117,83.19,966.07,991.38,210,16.17,13.33,-19,1
1711627419,85.68,965.89,991.19,210,16.33,13.94,-23,1
1711627721,85.36,965.92,991.23,210,16.36,13.91,-24,1
1711628023,84.24,965.96,991.26,210,16.17,13.52,-23,1
1711628325,78.31,966.07,991.37,210,16.42,12.65,-24,1
1711628628,80.30,966.08,991.38,210,15.97,12.59,-23,1
1711628929,80.63,966.14,991.44,210,15.77,12.46,-19,1
1711629231,79.08,966.26,991.56,210,15.69,12.09,-20,1
1711629534,80.50,966.39,991.69,210,15.40,12.08,-20,1
1711629836,85.14,966.62,991.92,210,14.68,12.22,-21,1
1711630138,88.06,966.77,992.07,210,14.29,12.35,-23,1
1711630441,88.43,966.68,991.98,210,13.89,12.02,-24,1
1711630743,93.69,967.01,992.31,210,13.73,12.74,-23,1
1711631045,96.76,967.15,992.46,210,13.26,12.77,-23,1
1711631347,98.32,967.24,992.54,210,13.13,12.88,-24,1
1711631649,98.89,967.39,992.69,210,12.86,12.70,-24,1
1711631951,98.32,967.34,992.64,210,12.72,12.47,-22,1
1711632557,99.51,967.53,992.83,210,12.76,12.70,-23,1
1711632859,99.42,967.36,992.66,210,12.98,12.90,-24,1
1711633162,100.00,967.54,992.84,210,13.06,13.07,-20,1
1711633464,99.22,967.65,992.95,210,13.14,13.03,-20,1
1711633766,98.85,967.75,993.06,210,13.31,13.14,-23,1
1711634068,98.23,968.07,993.37,210,12.82,12.56,-20,1
1711634370,99.37,967.93,993.23,210,13.49,13.40,-20,1
1711634672,99.83,967.97,993.27,210,13.34,13.32,-20,1
1711634973,98.14,967.90,993.20,210,13.17,12.89,-20,1
1711635276,100.00,968.07,993.38,210,13.13,13.14,-26,1
1711635578,97.08,968.13,993.43,210,13.42,12.98,-23,1
1711635880,98.83,968.21,993.51,210,13.29,13.12,-24,1
1711636182,99.01,968.22,993.52,210,13.10,12.96,-23,1
1711636484,99.47,968.26,993.56,210,13.27,13.20,-23,1
1711636786,97.71,968.34,993.64,210,13.26,12.92,-24,1
1711637089,96.38,968.28,993.59,210,13.10,12.55,-23,1
1711637391,96.33,968.42,993.72,210,13.23,12.67,-20,1
1711637692,95.17,968.35,993.65,210,13.03,12.29,-21,1
1711637994,95.17,968.39,993.69,210,12.92,12.18,-20,1
1711638296,94.99,968.51,993.81,210,12.91,12.14,-20,1
1711638598,96.97,968.46,993.76,210,12.72,12.26,-23,1
1711638901,99.26,968.57,993.87,210,12.54,12.44,-23,1
1711639203,97.19,966.82,992.12,210,12.81,12.39,-24,1
1711639505,99.08,968.48,993.78,210,12.65,12.52,-24,1
1711639807,98.23,968.44,993.75,210,12.69,12.43,-20,1
1711640110,100.00,967.91,993.21,210,12.65,12.66,-20,1
1711640412,96.96,968.41,993.71,210,13.28,12.82,-23,1
1711640714,94.12,968.41,993.72,210,13.61,12.69,-23,1
1711641016,91.61,968.47,993.77,210,14.24,12.90,-23,1
1711641319,85.60,968.56,993.86,210,15.08,12.70,-24,1
1711641622,89.29,968.53,993.83,210,14.50,12.77,-23,1
1711641923,89.75,968.67,993.97,210,14.08,12.43,-20,1
1711642223,90.80,968.72,994.02,210,13.96,12.49,-20,1
1711642525,91.55,968.80,994.10,210,14.04,12.70,-20,1
1711642827,92.79,968.84,994.14,210,13.96,12.82,-21,1
1711643129,93.26,968.92,994.22,210,13.76,12.70,-21,1
1711643431,93.51,969.00,994.30,210,13.68,12.66,-24,1
1711643734,94.95,969.03,994.33,210,13.37,12.59,-24,1
1711644036,97.23,969.15,994.45,210,13.10,12.68,-23,1
1711644337,98.29,969.15,994.45,210,12.87,12.62,-21,1
1711644640,99.07,969.26,994.57,210,12.55,12.42,-24,1
1711644942,100.00,969.34,994.64,210,12.49,12.50,-22,1
1711645244,100.00,969.44,994.74,210,12.25,12.26,-24,1
1711645546,100.00,969.47,994.77,210,12.32,12.33,-23,1
1711645849,100.00,969.64,994.94,210,12.11,12.12,-23,1
1711646151,100.00,969.70,995.00,210,11.86,11.87,-21,1
1711646453,100.00,969.77,995.07,210,11.78,11.79,-20,1
1711646755,100.00,969.76,995.06,210,11.61,11.62,-20,1
1711647057,100.00,969.87,995.18,210,11.65,11.66,-19,1
1711647359,100.00,969.94,995.24,210,11.28,11.29,-20,1
1711647661,100.00,970.03,995.33,210,11.40,11.41,-20,1
1711647964,100.00,969.68,994.98,210,11.21,11.22,-23,1
1711648266,98.55,970.05,995.36,210,11.37,11.16,-24,1
1711648570,98.42,970.08,995.38,210,11.08,10.85,-20,1
1711648872,97.88,970.11,995.42,210,11.07,10.76,-24,1
1711649175,97.97,970.20,995.50,210,10.87,10.57,-24,1
1711649477,99.66,970.22,995.52,210,10.56,10.52,-24,1
1711649779,99.37,970.34,995.64,210,10.45,10.36,-24,1
1711650081,97.99,970.36,995.66,210,10.49,10.19,-24,1
1711650383,97.80,970.39,995.69,210,10.42,10.10,-20,1
1711650686,96.69,970.41,995.71,210,10.48,9.99,-24,1
1711650988,95.21,970.42,995.72,210,10.49,9.76,-20,1
1711651290,94.29,970.29,995.60,210,10.52,9.65,-20,1
1711651592,95.47,970.32,995.62,210,10.37,9.69,-20,1
1711651894,93.35,970.37,995.67,210,10.43,9.41,-21,1
1711652196,93.49,970.52,995.82,210,10.45,9.45,-24,1
1711652499,92.32,970.60,995.90,210,10.54,9.36,-23,1
1711652800,94.26,970.65,995.95,210,10.44,9.57,-21,1
1711653102,94.33,970.67,995.97,210,10.19,9.33,-23,1
1711653405,93.99,970.69,995.99,210,10.18,9.26,-24,1
1711653707,93.99,970.73,996.03,210,10.14,9.22,-23,1
1711654009,93.81,970.81,996.11,210,10.08,9.14,-23,1
1711654312,93.67,970.73,996.03,210,10.13,9.16,-23,1
1711654614,95.16,970.70,996.00,210,10.01,9.28,-21,1
1711654916,95.69,970.74,996.04,210,9.96,9.31,-23,1
1711655219,94.41,970.74,996.04,210,10.10,9.25,-23,1
1711655521,95.18,970.79,996.09,210,10.04,9.31,-20,1
1711655822,94.79,970.84,996.15,210,10.10,9.31,-19,1
1711656124,95.16,970.92,996.23,210,10.13,9.40,-20,1
1711656426,94.13,970.95,996.25,210,10.21,9.32,-23,1
1711656729,95.13,971.01,996.31,210,10.14,9.40,-22,1
1711657031,95.62,971.01,996.31,210,10.10,9.44,-23,1
1711657333,97.60,970.83,996.14,210,10.05,9.70,-24,1
1711657636,98.39,971.00,996.31,210,9.98,9.75,-24,1
1711657938,100.00,971.04,996.35,210,9.84,9.85,-24,1
1711658240,100.00,971.03,996.33,210,9.77,9.78,-20,1
1711658542,100.00,971.00,996.30,210,9.80,9.81,-23,1
1711658844,100.00,971.08,996.38,210,9.59,9.60,-24,1
1711659146,100.00,971.09,996.39,210,9.60,9.61,-24,1
1711659449,100.00,971.15,996.45,210,9.50,9.51,-23,1
1711659750,100.00,971.20,996.50,210,9.57,9.58,-19,1
1711660052,100.00,971.36,996.66,210,9.46,9.47,-20,1
1711660354,100.00,971.31,996.61,210,9.68,9.69,-20,1
1711660656,94.78,971.43,996.73,210,10.26,9.47,-20,1
1711660958,95.31,971.50,996.80,210,10.39,9.68,-23,1
1711661260,92.79,971.67,996.97,210,10.60,9.49,-23,1
1711661563,92.69,971.62,996.92,210,10.60,9.47,-23,1
1711661865,92.28,971.70,997.00,210,10.62,9.43,-23,1
1711662167,94.51,971.75,997.05,210,10.14,9.31,-23,1
1711662469,93.66,971.80,997.10,210,10.09,9.12,-20,1
1711662771,95.55,971.78,997.08,210,10.01,9.34,-24,1
1711663073,94.17,971.53,996.83,210,10.14,9.25,-24,1
1711663376,98.16,971.89,997.19,210,9.71,9.44,-24,1
1711663678,96.83,971.92,997.22,210,9.78,9.31,-24,1
1711663981,100.00,971.95,997.25,210,9.54,9.55,-23,1
1711664282,96.82,971.93,997.23,210,9.68,9.21,-20,1
1711664584,97.23,972.01,997.31,210,9.73,9.32,-20,1
1711664886,96.06,972.15,997.45,210,9.75,9.16,-20,1
1711665188,97.64,972.27,997.57,210,9.97,9.62,-20,1
1711665490,97.04,972.43,997.74,210,10.03,9.59,-19,1
1711665792,99.72,972.62,997.92,210,9.74,9.71,-20,1
1711666094,99.51,972.76,998.06,210,9.90,9.83,-24,1
1711666396,100.00,972.91,998.21,210,9.64,9.65,-25,1
1711666698,100.00,973.09,998.39,210,9.21,9.22,-26,1
1711667001,100.00,973.33,998.63,210,9.09,9.10,-26,1
1711667302,96.96,973.33,998.63,210,8.95,8.50,-22,1
1711667604,100.00,973.34,998.64,210,8.75,8.76,-23,1
1711667905,95.54,973.54,998.84,210,8.69,8.02,-22,1
1711668207,91.50,973.71,999.01,210,8.76,7.46,-26,1
1711668509,93.98,973.87,999.17,210,8.88,7.97,-26,1
1711668811,95.99,974.02,999.32,210,8.64,8.04,-21,1
1711669113,96.73,973.91,999.21,210,8.77,8.29,-22,1
1711669414,95.98,973.94,999.24,210,8.75,8.15,-21,1
1711669717,95.72,974.01,999.31,210,8.78,8.14,-20,1
1711670019,90.85,974.11,999.41,210,8.89,7.48,-25,1
1711670321,93.97,974.26,999.56,210,8.57,7.66,-26,1
1711670624,94.39,974.15,999.45,210,8.45,7.61,-26,1
1711670926,94.34,974.33,999.63,210,8.57,7.72,-25,1
1711671228,93.21,974.32,999.62,210,8.57,7.54,-22,1
1711671531,96.10,974.30,999.60,210,8.58,8.00,-25,1
1711671833,95.20,974.36,999.66,210,8.69,7.97,-26,1
1711672135,93.84,974.47,999.78,210,8.83,7.90,-24,1
1711672437,94.01,974.55,999.86,210,8.91,8.01,-22,1
1711672739,100.00,974.59,999.90,210,8.57,8.58,-25,1
1711673042,96.22,974.72,1000.02,210,8.97,8.41,-25,1
1711673343,95.96,974.76,1000.06,210,8.84,8.24,-21,1
1711673645,99.40,974.85,1000.15,210,8.76,8.68,-21,1
1711673947,98.81,975.06,1000.36,210,8.94,8.77,-20,1
1711674249,98.57,975.16,1000.46,210,8.98,8.77,-22,1
1711674551,97.82,975.30,1000.60,210,9.09,8.77,-24,1
1711675156,99.41,975.59,1000.89,210,8.93,8.85,-21,1
1711675458,97.09,975.66,1000.96,210,9.09,8.66,-21,1
1711675761,98.27,975.81,1001.11,210,9.00,8.75,-20,1
1711676063,98.54,975.88,1001.18,210,8.87,8.66,-20,1
1711676365,96.20,976.13,1001.43,210,9.10,8.53,-22,1
1711676667,98.08,976.19,1001.49,210,8.82,8.54,-23,1
1711676970,98.15,976.27,1001.58,210,8.77,8.50,-20,1
1711677272,96.36,976.47,1001.77,210,9.03,8.49,-24,1
1711677575,100.00,976.67,1001.98,210,7.94,7.95,-23,1
1711677876,100.00,976.71,1002.01,210,8.51,8.52,-20,1
1711678178,100.00,976.78,1002.08,210,7.96,7.97,-20,1
1711678480,100.00,976.88,1002.18,210,7.95,7.96,-20,1
1711678782,100.00,976.97,1002.27,210,7.99,8.00,-21,1
1711679085,100.00,977.05,1002.35,210,7.94,7.95,-23,1
1711679386,99.70,977.19,1002.49,210,8.33,8.29,-22,1
1711679689,100.00,977.24,1002.54,210,7.93,7.94,-23,1
1711679991,100.00,977.30,1002.60,210,7.85,7.86,-26,1
1711680293,99.17,977.42,1002.72,210,8.03,7.91,-24,1
1711680595,100.00,977.42,1002.73,210,7.54,7.55,-24,1
1711680898,100.00,977.51,1002.81,210,7.72,7.73,-24,1
1711681201,100.00,977.63,1002.93,210,7.00,7.00,-20,1
1711681503,100.00,977.63,1002.93,210,7.54,7.55,-23,1
1711681805,100.00,977.61,1002.91,210,7.23,7.24,-23,1
1711682107,100.00,977.66,1002.96,210,7.03,7.03,-21,1
1711682410,100.00,977.74,1003.04,210,6.58,6.58,-20,1
1711682712,100.00,977.76,1003.06,210,6.57,6.57,-22,1
1711683016,100.00,977.92,1003.22,210,6.53,6.53,-24,1
1711683318,100.00,978.13,1003.43,210,6.58,6.58,-22,1
1711683620,100.00,978.21,1003.51,210,6.51,6.51,-20,1
1711683922,100.00,978.31,1003.61,210,6.29,6.29,-20,1
1711684224,100.00,978.25,1003.55,210,6.30,6.30,-20,1
1711684526,100.00,978.32,1003.62,210,6.19,6.19,-24,1
1711684828,100.00,978.28,1003.59,210,6.16,6.16,-23,1
1711685130,100.00,978.34,1003.65,210,6.12,6.12,-22,1
1711685432,100.00,978.42,1003.72,210,5.96,5.96,-23,1
1711685735,100.00,978.43,1003.73,210,5.94,5.94,-23,1
1711686036,100.00,978.46,1003.76,210,5.95,5.95,-19,1
1711686338,100.00,978.40,1003.70,210,6.00,6.00,-19,1
1711686640,100.00,978.31,1003.61,210,5.89,5.89,-21,1
1711686941,100.00,978.39,1003.69,210,5.87,5.87,-24,1
1711687243,100.00,978.43,1003.73,210,5.85,5.85,-19,1
1711687544,100.00,978.52,1003.83,210,5.80,5.80,-20,1
1711687847,100.00,978.55,1003.85,210,5.82,5.82,-24,1
1711688149,100.00,978.53,1003.83,210,5.82,5.82,-24,1
1711688451,100.00,978.54,1003.85,210,5.91,5.91,-24,1
1711688753,100.00,978.64,1003.94,210,5.96,5.96,-24,1
1711689055,100.00,978.68,1003.98,210,6.01,6.01,-24,1
1711689358,100.00,978.81,1004.11,210,6.07,6.07,-24,1
1711689660,100.00,978.74,1004.04,210,6.23,6.23,-24,1
1711689962,100.00,978.83,1004.13,210,6.39,6.39,-24,1
1711690264,100.00,978.89,1004.20,210,6.47,6.47,-24,1
1711690567,100.00,979.09,1004.39,210,6.55,6.55,-24,1
1711690869,100.00,979.27,1004.58,210,6.55,6.55,-20,1
1711691171,100.00,979.37,1004.67,210,6.62,6.62,-19,1
1711691471,100.00,979.52,1004.82,210,6.78,6.78,-21,1
1711691773,100.00,979.56,1004.86,210,6.75,6.75,-19,1
1711692075,100.00,979.60,1004.90,210,6.90,6.90,-22,1
1711692377,100.00,979.69,1004.99,210,7.03,7.03,-23,1
1711692680,100.00,979.74,1005.04,210,7.09,7.09,-23,1
1711692982,100.00,979.60,1004.90,210,7.22,7.23,-24,1
1711693284,100.00,979.58,1004.88,210,7.39,7.40,-24,1
1711693586,100.00,979.70,1005.01,210,7.59,7.60,-23,1
1711693888,100.00,979.79,1005.09,210,7.70,7.71,-24,1
1711694190,100.00,979.31,1004.61,210,7.95,7.96,-20,1
1711694492,100.00,979.86,1005.16,210,7.94,7.95,-24,1
1711694794,100.00,979.87,1005.17,210,8.10,8.11,-20,1
1711695096,100.00,980.00,1005.30,210,8.30,8.31,-20,1
1711695398,100.00,979.98,1005.28,210,8.32,8.33,-21,1
1711695699,100.00,979.94,1005.24,210,8.43,8.44,-20,1
1711696001,100.00,980.06,1005.36,210,8.65,8.66,-20,1
1711696303,100.00,980.25,1005.55,210,8.58,8.59,-20,1
1711696604,100.00,980.09,1005.39,210,8.61,8.62,-19,1
1711696907,100.00,980.24,1005.55,210,8.73,8.74,-23,1
1711697209,100.00,980.08,1005.38,210,8.94,8.95,-23,1
1711697511,99.26,979.99,1005.29,210,8.95,8.85,-23,1
1711697813,99.17,980.03,1005.34,210,9.02,8.90,-23,1
1711698115,99.81,979.98,1005.28,210,9.29,9.27,-23,1
1711698418,97.97,980.07,1005.37,210,9.36,9.06,-24,1
1711698720,97.11,980.14,1005.44,210,9.53,9.10,-24,1
1711699022,98.66,980.19,1005.49,210,9.58,9.39,-23,1
1711699324,95.99,980.35,1005.65,210,9.83,9.23,-23,1
1711699626,96.24,980.35,1005.65,210,9.94,9.38,-20,1
1711699928,95.12,980.35,1005.66,210,9.91,9.17,-23,1
1711700230,92.63,980.53,1005.83,210,10.09,8.96,-23,1
1711700532,91.88,980.24,1005.54,210,10.27,9.02,-20,1
1711700833,90.70,980.65,1005.95,210,10.46,9.01,-19,1
1711701135,91.82,980.55,1005.85,210,10.52,9.25,-18,1
1711701437,87.60,980.56,1005.86,210,10.90,8.93,-22,1
1711701739,86.12,980.58,1005.89,210,10.94,8.72,-20,1
1711702042,86.69,980.61,1005.91,210,11.18,9.05,-24,1
1711702344,84.86,980.63,1005.93,210,11.24,8.80,-24,1
1711702646,82.83,980.75,1006.05,210,11.36,8.56,-24,1
1711702948,81.99,980.71,1006.01,210,11.52,8.56,-21,1
1711703250,83.21,980.81,1006.11,210,11.72,8.98,-24,1
1711703553,83.22,980.90,1006.20,210,11.82,9.08,-25,1
1711703855,85.08,980.84,1006.14,210,12.03,9.61,-20,1
1711704156,84.17,980.80,1006.10,210,12.25,9.67,-21,1
1711704458,81.88,980.76,1006.06,210,12.31,9.31,-22,1
1711704759,80.54,980.87,1006.17,210,12.37,9.13,-20,1
1711705063,77.97,981.00,1006.30,210,12.40,8.68,-22,1
1711705364,78.59,981.00,1006.30,210,12.61,9.00,-21,1
1711705666,78.32,981.04,1006.35,210,12.82,9.15,-21,1
1711705966,78.70,980.94,1006.24,210,12.83,9.23,-21,1
1711706268,76.66,980.96,1006.27,210,12.75,8.77,-23,1
1711706570,79.11,981.10,1006.40,210,13.08,9.55,-24,1
1711706872,75.36,981.17,1006.47,210,13.21,8.96,-25,1
1711707175,76.58,981.33,1006.63,210,13.60,9.57,-24,1
1711707476,74.20,981.28,1006.59,210,13.50,9.01,-20,1
1711707779,72.64,981.32,1006.62,210,13.62,8.81,-21,1
1711708081,67.00,981.27,1006.57,210,13.73,7.72,-25,1
1711708383,68.26,981.09,1006.39,210,13.76,8.03,-24,1
1711708686,69.28,981.15,1006.45,210,13.60,8.09,-24,1
1711708988,63.76,980.94,1006.25,210,13.83,7.10,-24,1
1711709290,67.63,981.02,1006.33,210,14.30,8.41,-25,1
1711709592,63.71,980.78,1006.08,210,14.28,7.51,-23,1
1711709892,65.15,980.77,1006.07,210,14.40,7.95,-21,1
1711710194,63.22,980.83,1006.13,210,14.48,7.59,-21,1
1711710799,65.38,980.63,1005.93,210,14.96,8.54,-20,1
1711711101,62.71,980.63,1005.94,210,14.99,7.95,-23,1
1711711706,61.35,980.70,1006.00,210,15.27,7.89,-24,1
1711712009,59.88,980.69,1005.99,210,15.52,7.77,-22,1
1711712311,61.97,980.68,1005.98,210,15.80,8.54,-21,1
1711712614,54.42,980.49,1005.80,210,15.84,6.67,-24,1
1711712916,54.24,980.55,1005.85,210,15.93,6.71,-20,1
1711713217,52.50,980.51,1005.81,210,15.96,6.27,-21,1
1711713519,52.83,980.53,1005.83,210,16.40,6.77,-21,1
1711713821,52.90,980.45,1005.75,210,16.36,6.75,-21,1
1711714122,50.63,980.59,1005.89,210,16.76,6.48,-21,1
1711714424,47.99,980.72,1006.02,210,16.49,5.45,-21,1
1711714726,47.92,980.67,1005.97,210,16.58,5.52,-22,1
1711715028,47.30,980.81,1006.11,210,16.80,5.53,-19,1
1711715329,47.80,980.93,1006.23,210,16.92,5.79,-20,1
1711715631,49.27,980.91,1006.21,210,16.91,6.22,-23,1
1711715933,49.51,980.77,1006.07,210,17.05,6.42,-19,1
1711716235,48.57,980.75,1006.05,210,17.39,6.46,-20,1
1711716537,46.68,980.90,1006.20,210,17.58,6.05,-19,1
1711716839,45.66,980.92,1006.22,210,17.78,5.92,-23,1
1711717141,46.26,980.92,1006.22,210,17.73,6.06,-19,1
1711717443,46.19,980.91,1006.21,210,17.48,5.81,-19,1
1711717745,46.26,980.96,1006.27,210,17.14,5.52,-23,1
1711718047,47.05,981.02,1006.32,210,16.83,5.48,-24,1
1711718350,50.94,980.99,1006.30,210,16.86,6.66,-20,1
1711718652,45.97,980.95,1006.25,210,17.12,5.41,-19,1
1711718953,46.05,980.89,1006.19,210,17.11,5.43,-19,1
1711719255,45.42,980.79,1006.09,210,17.31,5.41,-20,1
1711719555,46.30,980.81,1006.11,210,16.87,5.29,-20,1
1711719856,47.59,980.76,1006.06,210,16.91,5.72,-19,1
1711720158,45.88,980.76,1006.06,210,16.63,4.94,-23,1
1711720460,48.69,980.70,1006.00,210,16.84,5.98,-21,1
1711720762,49.55,980.72,1006.02,210,16.83,6.23,-21,1
1711721063,47.97,980.68,1005.98,210,17.03,5.94,-21,1
1711721365,44.98,980.69,1005.99,210,17.40,5.35,-25,1
1711721668,44.90,980.68,1005.98,210,17.44,5.37,-21,1
1711721970,46.52,980.63,1005.93,210,17.53,5.96,-22,1
1711722272,44.65,980.59,1005.89,210,17.79,5.60,-23,1
1711722574,43.25,980.52,1005.82,210,17.70,5.06,-21,1
1711722876,43.59,980.50,1005.80,210,17.50,4.99,-22,1
1711723178,43.60,980.44,1005.74,210,17.35,4.86,-21,1
1711723478,43.83,980.45,1005.75,210,17.36,4.94,-21,1
1711723780,44.30,980.35,1005.65,210,17.17,4.92,-25,1
1711724082,45.32,980.33,1005.63,210,17.19,5.27,-21,1
1711724384,46.91,980.42,1005.72,210,17.57,6.12,-20,1
1711724686,45.88,980.39,1005.69,210,17.38,5.62,-25,1
1711724989,45.83,980.35,1005.65,210,17.24,5.48,-24,1
1711725290,47.17,980.36,1005.66,210,17.08,5.75,-21,1
1711725592,48.55,980.24,1005.54,210,16.96,6.05,-21,1
1711725894,47.58,980.26,1005.56,210,16.92,5.73,-22,1
1711726196,49.44,980.36,1005.66,210,17.38,6.70,-21,1
1711726498,50.75,980.34,1005.64,210,17.43,7.13,-24,1
1711726801,51.93,980.40,1005.70,210,17.38,7.42,-23,1
1711727103,52.06,980.38,1005.69,210,17.45,7.52,-22,1
1711727405,51.32,980.31,1005.62,210,17.37,7.24,-21,1
1711727707,51.61,980.19,1005.49,210,17.10,7.07,-21,1
1711728007,53.04,980.09,1005.40,210,16.91,7.30,-21,1
1711728309,50.43,980.04,1005.34,210,17.00,6.64,-22,1
1711728610,49.77,979.96,1005.26,210,17.07,6.51,-22,1
1711728912,54.25,979.97,1005.27,210,16.93,7.64,-21,1
1711729214,58.41,979.91,1005.21,210,16.79,8.60,-21,1
1711729516,57.94,979.90,1005.20,210,16.57,8.28,-21,1
1711729818,61.33,979.95,1005.25,210,16.34,8.90,-25,1
1711730120,62.29,979.87,1005.17,210,16.12,8.92,-25,1
1711730423,62.22,979.79,1005.09,210,15.79,8.59,-24,1
1711730724,66.47,979.36,1004.66,210,15.38,9.18,-21,1
1711731026,70.21,979.81,1005.12,210,14.87,9.51,-21,1
1711731329,69.90,979.89,1005.19,210,14.57,9.15,-25,1
1711731631,69.18,979.89,1005.19,210,14.32,8.76,-24,1
1711732236,72.44,979.92,1005.22,210,13.72,8.87,-22,1
1711732538,74.88,979.30,1004.60,210,13.23,8.88,-21,1
1711732840,75.14,979.23,1004.53,210,13.11,8.82,-21,1
1711733142,74.68,980.06,1005.36,210,12.84,8.47,-20,1
1711733444,76.68,980.04,1005.34,210,12.54,8.57,-20,1
1711733745,77.86,979.97,1005.27,210,12.31,8.57,-20,1
1711734048,80.54,979.86,1005.16,210,12.04,8.81,-24,1
1711734350,79.81,979.86,1005.16,210,12.07,8.70,-24,1
1711734652,78.36,979.82,1005.12,210,12.09,8.45,-20,1
1711734955,81.23,979.86,1005.16,210,11.96,8.85,-23,1
1711735256,81.99,979.96,1005.26,210,11.87,8.90,-23,1
1711735559,83.37,979.96,1005.27,210,11.76,9.04,-21,1
1711735859,86.51,979.96,1005.26,210,11.74,9.57,-20,1
1711736160,86.05,980.02,1005.32,210,11.69,9.45,-22,1
1711736462,86.13,980.04,1005.34,210,11.67,9.44,-20,1
1711736765,85.53,980.09,1005.39,210,11.52,9.19,-23,1
1711737067,84.90,980.10,1005.40,210,11.38,8.94,-23,1
1711737369,84.43,980.04,1005.34,210,11.59,9.07,-21,1
1711737671,85.18,980.02,1005.32,210,11.04,8.66,-20,1
1711737973,83.83,980.02,1005.32,210,11.61,8.98,-20,1
1711738275,81.33,980.01,1005.32,210,11.78,8.70,-20,1
1711738879,78.60,980.14,1005.44,210,12.06,8.47,-20,1
1711739182,77.01,980.10,1005.40,210,12.19,8.29,-24,1
1711739484,77.34,980.08,1005.38,210,12.27,8.43,-22,1
1711739786,79.50,979.95,1005.25,210,12.14,8.71,-23,1
1711740089,80.95,979.91,1005.21,210,12.11,8.95,-24,1
1711740391,81.41,979.96,1005.26,210,12.12,9.04,-20,1
1711740693,84.48,979.92,1005.22,210,11.99,9.47,-23,1
1711740995,81.67,979.86,1005.16,210,12.01,8.98,-21,1
1711741297,75.16,979.92,1005.22,210,12.33,8.07,-23,1
1711741602,77.82,979.86,1005.16,210,12.41,8.66,-25,1
1711741904,77.70,979.78,1005.08,210,12.30,8.53,-24,1
1711742207,79.97,979.73,1005.04,210,12.19,8.85,-24,1
1711742509,81.05,979.76,1005.06,210,12.16,9.02,-23,1
1711742811,77.95,979.76,1005.06,210,12.24,8.52,-24,1
1711743113,77.31,979.82,1005.13,210,12.31,8.46,-20,1
1711743416,75.89,979.89,1005.19,210,12.60,8.47,-25,1
1711743717,77.52,979.95,1005.25,210,12.57,8.76,-20,1
1711744019,76.65,980.02,1005.32,210,12.68,8.70,-20,1
1711744321,77.89,980.05,1005.35,210,12.65,8.91,-20,1
1711744623,81.14,980.05,1005.35,210,12.30,9.17,-20,1
1711744925,81.61,979.99,1005.29,210,12.13,9.09,-24,1
1711745230,82.97,980.02,1005.32,210,11.93,9.14,-24,1
1711745835,85.51,980.00,1005.30,210,11.67,9.33,-21,1
1711746135,86.38,979.95,1005.25,210,11.52,9.34,-27,1
1711746437,86.33,979.96,1005.26,210,11.53,9.34,-20,1
1711746739,88.39,980.01,1005.31,210,11.36,9.52,-20,1
1711747041,88.80,979.99,1005.29,210,11.31,9.54,-20,1
1711747343,90.05,979.92,1005.22,210,11.19,9.63,-21,1
1711747645,89.08,979.93,1005.23,210,11.42,9.69,-24,1
1711747947,88.88,980.01,1005.31,210,11.55,9.79,-20,1
1711748249,88.48,980.11,1005.41,210,11.63,9.80,-19,1
1711748551,87.93,980.11,1005.41,210,11.72,9.80,-22,1
1711748856,88.35,980.14,1005.44,210,11.71,9.86,-22,1
1711749158,88.29,980.13,1005.43,210,11.74,9.88,-22,1
1711749459,88.58,980.17,1005.47,210,11.75,9.94,-19,1
1711749761,88.64,980.09,1005.39,210,11.77,9.97,-19,1
1711750063,89.29,980.06,1005.36,210,11.71,10.02,-19,1
1711750366,90.20,980.01,1005.31,210,11.57,10.03,-23,1
1711750668,90.53,980.01,1005.31,210,11.55,10.06,-22,1
1711750970,89.72,979.94,1005.24,210,11.67,10.05,-19,1
1711751271,89.49,979.92,1005.22,210,11.78,10.12,-19,1
1711751573,91.19,979.80,1005.10,210,11.62,10.24,-19,1
1711751875,91.80,979.84,1005.14,210,11.56,10.28,-22,1
1711752177,93.21,979.84,1005.15,210,11.47,10.42,-19,1
1711752480,92.02,979.85,1005.15,210,11.64,10.40,-19,1
1711752781,92.08,979.83,1005.13,210,11.67,10.44,-19,1
1711753083,92.63,979.79,1005.09,210,11.63,10.49,-19,1
1711753385,93.59,979.91,1005.22,210,11.47,10.48,-23,1
1711753687,92.75,980.03,1005.33,210,11.60,10.48,-20,1
1711753989,94.24,980.11,1005.41,210,11.45,10.57,-19,1
1711754291,95.08,980.13,1005.43,210,11.44,10.69,-19,1
1711754592,94.41,979.95,1005.25,210,11.48,10.62,-19,1
1711754894,94.45,979.87,1005.17,210,11.42,10.57,-19,1
1711755196,93.90,979.65,1004.95,210,11.52,10.58,-19,1
1711755498,93.57,980.05,1005.35,210,11.58,10.59,-23,1
1711755801,93.20,980.11,1005.41,210,11.70,10.65,-21,1
1711756105,93.59,980.11,1005.41,210,11.66,10.67,-22,1
1711756408,94.12,980.05,1005.35,210,11.64,10.74,-23,1
1711756709,94.16,980.14,1005.44,210,11.67,10.77,-19,1
1711757012,94.43,980.11,1005.42,210,11.68,10.83,-23,1
1711757314,94.87,980.11,1005.42,210,11.68,10.89,-23,1
1711757616,95.10,980.14,1005.44,210,11.68,10.93,-23,1
1711757918,95.31,980.09,1005.39,210,11.67,10.95,-19,1
1711758221,95.18,980.02,1005.32,210,11.73,10.99,-23,1
1711758522,95.56,979.89,1005.19,210,11.67,10.99,-19,1
1711758824,95.28,979.86,1005.16,210,11.76,11.04,-19,1
1711759128,96.07,979.84,1005.14,210,11.66,11.06,-19,1
1711759430,96.77,979.75,1005.05,210,11.58,11.09,-19,1
1711759736,97.86,979.72,1005.02,210,11.47,11.15,-23,1
1711760038,98.20,979.72,1005.02,210,11.45,11.19,-19,1
1711760340,100.00,979.66,1004.96,210,11.17,11.18,-23,1
1711760642,100.00,979.60,1004.90,210,11.06,11.07,-19,1
1711760945,100.00,979.61,1004.91,210,11.14,11.15,-23,1
1711761247,100.00,979.59,1004.89,210,11.13,11.14,-23,1
1711761549,100.00,979.66,1004.96,210,11.21,11.22,-19,1
1711761849,100.00,979.66,1004.96,210,11.17,11.18,-19,1
1711762151,100.00,979.58,1004.89,210,11.10,11.11,-21,1
1711762453,100.00,979.53,1004.83,210,11.08,11.09,-19,1
1711762754,100.00,979.47,1004.77,210,11.05,11.06,-18,1
1711763056,100.00,979.56,1004.86,210,11.08,11.09,-19,1
1711763358,100.00,979.53,1004.83,210,10.98,10.99,-19,1
1711763660,100.00,979.51,1004.81,210,10.91,10.92,-19,1
1711763962,100.00,979.47,1004.77,210,10.79,10.80,-22,1
1711764264,100.00,979.43,1004.73,210,10.66,10.67,-19,1
1711764566,100.00,979.30,1004.60,210,10.67,10.68,-19,1
1711764868,100.00,979.22,1004.52,210,10.82,10.83,-22,1
1711765170,100.00,979.20,1004.50,210,10.92,10.93,-23,1
1711765472,100.00,979.21,1004.51,210,11.03,11.04,-19,1
1711765774,100.00,979.36,1004.66,210,10.96,10.97,-19,1
1711766075,100.00,979.46,1004.76,210,10.89,10.90,-19,1
1711766377,100.00,979.44,1004.74,210,10.95,10.96,-19,1
1711766679,100.00,979.49,1004.80,210,10.71,10.72,-23,1
1711766981,100.00,979.45,1004.75,210,10.74,10.75,-23,1
1711767284,100.00,979.50,1004.81,210,10.60,10.61,-23,1
1711767585,100.00,979.52,1004.82,210,10.63,10.64,-19,1
1711768190,100.00,979.71,1005.01,210,10.47,10.48,-19,1
1711768493,100.00,979.69,1004.99,210,10.26,10.27,-22,1
1711768794,100.00,979.76,1005.06,210,10.14,10.15,-19,1
1711769097,100.00,979.75,1005.06,210,10.12,10.13,-23,1
1711769397,100.00,979.68,1004.98,210,10.10,10.11,-19,1
1711769699,100.00,979.65,1004.95,210,10.12,10.13,-22,1
1711770002,100.00,979.65,1004.95,210,10.00,10.01,-22,1
1711770304,100.00,979.59,1004.89,210,9.98,9.99,-23,1
1711770608,100.00,979.66,1004.96,210,9.90,9.91,-23,1
1711770911,100.00,979.77,1005.07,210,9.86,9.87,-23,1
1711771213,100.00,979.83,1005.13,210,9.76,9.77,-23,1
1711771516,100.00,979.80,1005.11,210,9.69,9.70,-22,1
1711771818,100.00,979.93,1005.23,210,9.43,9.44,-19,1
1711772119,100.00,979.90,1005.20,210,8.72,8.73,-19,1
1711772421,100.00,979.92,1005.22,210,8.21,8.22,-19,1
1711772724,100.00,979.82,1005.12,210,7.91,7.92,-19,1
1711773026,100.00,979.84,1005.14,210,7.82,7.83,-19,1
1711773328,100.00,979.87,1005.17,210,7.84,7.85,-22,1
1711773628,100.00,979.80,1005.10,210,7.91,7.92,-19,1
1711773931,100.00,979.90,1005.20,210,7.91,7.92,-22,1
1711774235,100.00,980.09,1005.39,210,7.87,7.88,-22,1
1711774537,100.00,980.08,1005.38,210,7.93,7.94,-22,1
1711774840,100.00,980.08,1005.38,210,7.92,7.93,-23,1
1711775142,100.00,979.20,1004.50,210,7.97,7.98,-22,1
1711775444,100.00,980.19,1005.49,210,8.01,8.02,-23,1
1711775747,100.00,980.16,1005.46,210,8.14,8.15,-22,1
1711776049,100.00,980.19,1005.49,210,8.43,8.44,-22,1
1711776351,100.00,980.12,1005.42,210,8.64,8.65,-19,1
1711776653,100.00,980.13,1005.43,210,8.90,8.91,-20,1
1711776955,100.00,980.16,1005.46,210,9.14,9.15,-19,1
1711777255,100.00,980.11,1005.41,210,9.43,9.44,-19,1
1711777557,100.00,980.19,1005.49,210,9.62,9.63,-23,1
1711777860,100.00,980.03,1005.33,210,9.93,9.94,-24,1
1711778162,100.00,980.03,1005.33,210,10.20,10.21,-23,1
1711778462,100.00,979.98,1005.28,210,10.46,10.47,-20,1
1711778764,100.00,979.97,1005.27,210,10.68,10.69,-21,1
1711779066,100.00,979.98,1005.28,210,10.84,10.85,-24,1
1711779368,100.00,979.97,1005.28,210,11.16,11.17,-21,1
1711779671,100.00,979.98,1005.28,210,11.52,11.53,-25,1
1711779974,100.00,979.95,1005.25,210,11.77,11.78,-25,1
1711780275,100.00,980.12,1005.42,210,12.02,12.03,-21,1
1711780578,100.00,980.07,1005.38,210,12.23,12.24,-24,1
1711780880,100.00,980.01,1005.31,210,12.42,12.43,-22,1
1711781180,100.00,980.13,1005.43,210,12.55,12.56,-22,1
1711781487,100.00,980.18,1005.48,210,12.69,12.70,-24,1
1711781789,100.00,980.17,1005.47,210,12.92,12.93,-21,1
1711782091,100.00,980.22,1005.52,210,13.13,13.14,-21,1
1711782393,100.00,980.25,1005.56,210,13.24,13.25,-21,1
1711782694,100.00,980.33,1005.63,210,13.38,13.39,-21,1
1711782997,100.00,980.37,1005.67,210,13.49,13.50,-24,1
1711783299,99.92,980.35,1005.66,210,13.61,13.61,-24,1
1711783601,99.57,980.26,1005.56,210,13.81,13.75,-21,1
1711783903,100.00,980.47,1005.78,210,13.92,13.93,-23,1
1711784204,98.90,980.46,1005.76,210,14.24,14.08,-21,1
1711784508,98.52,979.06,1004.37,210,14.40,14.18,-21,1
1711784810,98.19,980.47,1005.78,210,14.63,14.36,-21,1
1711785112,96.70,980.52,1005.82,210,14.81,14.30,-22,1
1711785415,94.76,980.46,1005.76,210,15.10,14.28,-25,1
1711785717,94.26,980.50,1005.80,210,15.26,14.36,-25,1
1711786017,93.84,980.55,1005.85,210,15.43,14.46,-21,1
1711786319,94.41,980.42,1005.72,210,15.41,14.53,-21,1
1711786621,93.30,980.47,1005.77,210,15.80,14.73,-25,1
1711786923,91.70,979.98,1005.28,210,15.98,14.64,-25,1
1711787225,90.71,980.09,1005.39,210,16.05,14.54,-25,1
1711787528,90.71,980.53,1005.83,210,15.93,14.43,-24,1
1711787830,91.18,980.51,1005.81,210,16.11,14.68,-24,1
1711788132,89.62,980.48,1005.78,210,16.22,14.53,-21,1
1711788434,89.02,980.46,1005.76,210,16.42,14.62,-24,1
1711788739,87.87,980.53,1005.83,210,16.52,14.52,-21,1
1711789040,87.85,980.53,1005.83,210,16.71,14.70,-21,1
1711789343,87.81,980.51,1005.81,210,16.88,14.86,-24,1
1711789645,86.44,980.39,1005.69,210,17.05,14.78,-24,1
1711789947,86.73,980.33,1005.63,210,17.29,15.07,-26,1
1711790250,85.74,980.33,1005.63,210,17.59,15.19,-23,1
1711790552,82.41,979.78,1005.08,210,17.78,14.76,-21,1
1711790852,81.11,980.27,1005.57,210,18.00,14.73,-21,1
1711791154,81.19,980.27,1005.57,210,18.17,14.91,-21,1
1711791455,81.59,980.33,1005.63,210,18.42,15.23,-21,1
1711791758,80.80,980.30,1005.60,210,18.62,15.27,-21,1
1711792060,77.75,980.24,1005.55,210,18.91,14.95,-23,1
1711792362,76.15,980.17,1005.47,210,19.14,14.85,-24,1
1711792665,76.46,980.14,1005.44,210,19.30,15.07,-24,1
1711792965,76.96,980.13,1005.43,210,19.65,15.51,-21,1
1711793266,74.03,980.12,1005.42,210,19.87,15.12,-21,1
1711793568,72.39,980.05,1005.35,210,19.89,14.79,-21,1
1711793871,71.89,980.03,1005.33,210,20.07,14.86,-25,1
1711794173,68.47,979.98,1005.28,210,20.17,14.20,-24,1
1711794475,69.51,979.89,1005.20,210,20.42,14.67,-25,1
1711794778,69.16,979.85,1005.15,210,20.68,14.84,-25,1
1711795080,66.85,979.84,1005.14,210,20.97,14.59,-21,1
1711795382,66.89,979.84,1005.14,210,21.23,14.85,-25,1
1711795684,68.42,979.87,1005.17,210,21.45,15.41,-25,1
1711795989,65.08,979.90,1005.20,210,21.58,14.76,-25,1
1711796291,62.77,979.91,1005.21,210,21.70,14.31,-25,1
1711796592,64.67,979.96,1005.26,210,21.84,14.90,-24,1
1711796895,62.90,980.01,1005.31,210,22.32,14.93,-26,1
1711797197,61.78,980.01,1005.31,210,22.46,14.78,-24,1
1711797499,61.25,979.98,1005.28,210,22.78,14.95,-23,1
1711797800,59.29,979.98,1005.28,210,22.78,14.45,-24,1
1711798102,58.35,979.89,1005.19,210,22.83,14.25,-24,1
1711798404,56.67,979.82,1005.12,210,23.09,14.04,-21,1
1711798706,55.82,979.87,1005.17,210,23.21,13.92,-21,1
1711799009,56.72,979.81,1005.11,210,23.29,14.24,-24,1
1711799311,56.10,979.87,1005.17,210,23.38,14.15,-23,1
1711799613,57.54,979.81,1005.11,210,23.37,14.54,-20,1
1711799916,56.17,979.84,1005.14,210,23.68,14.45,-23,1
1711800217,52.72,979.79,1005.09,210,23.96,13.73,-20,1
1711800519,55.45,979.75,1005.05,210,24.17,14.71,-21,1
1711800821,52.57,979.65,1004.95,210,24.41,14.10,-20,1
1711801123,51.04,979.53,1004.83,210,24.41,13.65,-20,1
1711801425,50.05,979.52,1004.82,210,24.53,13.46,-22,1
1711801728,48.46,979.51,1004.81,210,24.77,13.18,-23,1
1711802030,48.16,979.44,1004.74,210,24.63,12.96,-21,1
1711802332,47.98,979.38,1004.68,210,24.89,13.14,-19,1
1711802636,48.72,979.38,1004.68,210,25.03,13.50,-20,1
1711802938,49.26,979.34,1004.64,210,25.05,13.69,-25,1
1711803241,46.86,979.38,1004.69,210,25.39,13.23,-20,1
1711803543,43.77,979.41,1004.71,210,25.36,12.17,-24,1
1711803845,42.33,979.19,1004.49,210,25.48,11.77,-23,1
1711804147,43.88,979.22,1004.52,210,25.28,12.13,-24,1
1711804450,42.24,979.23,1004.53,210,25.62,11.86,-21,1
1711804752,41.04,979.20,1004.50,210,25.50,11.32,-21,1
1711805053,39.17,979.22,1004.52,210,25.80,10.88,-21,1
1711805355,36.79,979.18,1004.48,210,25.72,9.87,-27,1
1711805657,39.45,979.05,1004.35,210,25.31,10.55,-22,1
1711805959,39.59,978.96,1004.26,210,25.49,10.77,-22,1
1711806261,38.84,978.97,1004.28,210,25.77,10.73,-22,1
1711806563,40.07,978.90,1004.20,210,25.10,10.60,-21,1
1711806864,40.63,978.80,1004.11,210,24.64,10.40,-21,1
1711807166,38.30,978.73,1004.03,210,25.50,10.28,-21,1
1711807468,37.30,978.81,1004.11,210,25.72,10.08,-24,1
1711807771,38.71,978.72,1004.02,210,25.67,10.59,-24,1
1711808072,38.51,978.47,1003.77,210,25.97,10.78,-20,1
1711808374,38.44,978.68,1003.98,210,25.95,10.73,-20,1
1711808676,40.06,978.61,1003.91,210,25.86,11.27,-20,1
1711808978,37.95,978.65,1003.96,210,26.40,10.94,-20,1
1711809279,39.21,978.65,1003.95,210,26.11,11.17,-20,1
1711809582,40.24,978.57,1003.88,210,26.09,11.55,-20,1
1711809883,40.11,978.49,1003.79,210,26.24,11.63,-20,1
1711810185,39.73,978.45,1003.75,210,26.03,11.30,-21,1
1711810490,36.10,978.49,1003.79,210,26.23,10.04,-23,1
1711810791,31.15,978.49,1003.79,210,26.15,7.79,-20,1
1711811093,31.87,978.51,1003.81,210,25.88,7.89,-20,1
1711811395,33.20,978.40,1003.70,210,25.64,8.28,-22,1
1711811697,33.60,978.33,1003.63,210,25.52,8.35,-20,1
1711811999,31.76,978.28,1003.58,210,25.54,7.54,-20,1
1711812301,31.54,978.24,1003.54,210,25.61,7.50,-20,1
1711812603,31.69,978.26,1003.56,210,25.42,7.41,-20,1
1711812904,32.86,978.27,1003.57,210,25.32,7.85,-20,1
1711813207,29.63,978.28,1003.58,210,25.17,6.21,-22,1
1711813509,29.32,978.27,1003.57,210,24.75,5.69,-20,1
1711813810,32.63,978.22,1003.52,210,23.99,6.58,-21,1
1711814112,34.31,978.17,1003.47,210,23.56,6.94,-29,1
1711814414,36.22,978.18,1003.48,210,22.90,7.15,-23,1
1711814716,36.56,978.12,1003.42,210,22.60,7.02,-21,1
1711815018,37.31,978.12,1003.42,210,22.41,7.15,-20,1
1711815320,36.57,978.08,1003.38,210,22.39,6.84,-20,1
1711815622,34.46,978.03,1003.34,210,22.49,6.06,-21,1
1711815925,35.55,978.07,1003.37,210,22.19,6.25,-23,1
1711816226,38.93,978.00,1003.30,210,21.76,7.19,-19,1
1711816528,38.54,978.07,1003.37,210,21.66,6.95,-20,1
1711816830,34.63,978.13,1003.43,210,21.90,5.61,-20,1
1711817132,34.67,978.15,1003.45,210,21.64,5.40,-23,1
1711817434,35.28,977.68,1002.99,210,21.44,5.48,-23,1
1711817736,36.36,978.23,1003.53,210,21.14,5.65,-19,1
1711818038,37.52,978.18,1003.48,210,20.89,5.88,-22,1
1711818340,36.93,978.21,1003.51,210,20.70,5.48,-21,1
1711818642,36.63,978.24,1003.54,210,20.71,5.37,-23,1
1711818944,36.65,978.20,1003.50,210,20.48,5.17,-23,1
1711819247,37.01,978.28,1003.58,210,20.31,5.16,-20,1
1711819549,38.61,978.23,1003.53,210,20.09,5.58,-23,1
1711819850,39.19,978.21,1003.51,210,20.01,5.72,-21,1
1711820152,40.35,978.29,1003.59,210,19.83,5.98,-27,1
1711820452,41.45,978.25,1003.55,210,19.69,6.25,-20,1
1711820755,42.79,978.37,1003.67,210,19.46,6.50,-22,1
1711821057,41.52,978.44,1003.74,210,19.32,5.94,-22,1
1711821359,40.76,978.60,1003.90,210,19.48,5.81,-20,1
1711821660,41.32,978.65,1003.96,210,19.33,5.88,-20,1
1711821963,40.38,978.71,1004.02,210,19.43,5.63,-23,1
1711822265,41.28,978.74,1004.04,210,19.26,5.80,-22,1
1711822568,41.36,978.83,1004.13,210,19.17,5.75,-22,1
1711822869,41.69,978.88,1004.18,210,19.04,5.74,-20,1
1711823171,42.65,978.93,1004.23,210,18.92,5.97,-20,1
1711823473,44.21,978.98,1004.28,210,18.64,6.23,-20,1
1711823775,44.59,978.99,1004.30,210,18.49,6.22,-23,1
1711824077,45.99,978.99,1004.30,210,18.14,6.35,-23,1
1711824379,45.61,979.02,1004.32,210,18.41,6.47,-20,1
1711824682,46.43,979.00,1004.30,210,18.10,6.45,-20,1
1711824984,45.14,979.12,1004.43,210,18.54,6.44,-20,1
1711825286,44.97,979.14,1004.44,210,18.58,6.43,-20,1
1711825587,45.94,979.21,1004.51,210,18.53,6.69,-20,1
1711825889,47.02,979.27,1004.57,210,18.26,6.78,-22,1
1711826191,48.07,979.26,1004.56,210,18.17,7.02,-23,1
1711826493,49.67,979.29,1004.59,210,17.86,7.21,-20,1
1711826795,48.52,979.26,1004.57,210,18.01,7.01,-20,1
1711827097,48.90,979.28,1004.58,210,17.94,7.06,-23,1
1711827399,48.87,979.27,1004.57,210,17.94,7.05,-22,1
1711827701,49.63,979.27,1004.57,210,17.88,7.22,-23,1
1711828003,50.17,979.27,1004.57,210,17.81,7.31,-24,1
1711828306,50.32,979.27,1004.57,210,17.83,7.38,-23,1
1711828608,53.92,979.29,1004.59,210,17.62,8.20,-23,1
1711828910,57.63,979.30,1004.60,210,17.24,8.82,-20,1
1711829212,61.67,979.29,1004.59,210,16.77,9.39,-19,1
1711829514,58.51,979.29,1004.59,210,16.76,8.60,-25,1
1711829815,57.25,978.96,1004.26,210,16.66,8.18,-19,1
1711830117,57.29,979.21,1004.52,210,16.92,8.44,-25,1
1711830419,56.68,979.17,1004.47,210,16.97,8.32,-23,1
1711830722,61.43,979.13,1004.43,210,16.82,9.38,-23,1
1711831024,61.93,979.11,1004.41,210,16.51,9.20,-23,1
1711831327,64.27,979.02,1004.32,210,16.29,9.55,-20,1
1711831629,69.01,979.06,1004.36,210,15.84,10.18,-20,1
1711831931,69.87,979.07,1004.37,210,15.70,10.23,-20,1
1711832233,73.64,979.01,1004.31,210,15.41,10.74,-19,1
1711832535,71.64,979.05,1004.36,210,15.40,10.32,-23,1
1711832837,69.66,979.10,1004.40,210,15.47,9.97,-19,1
1711833140,70.94,979.06,1004.37,210,15.49,10.26,-23,1
1711833442,73.98,978.98,1004.28,210,15.21,10.62,-24,1
1711834347,71.88,979.00,1004.30,210,15.14,10.12,-21,1
1711834649,70.33,978.99,1004.30,210,15.26,9.91,-21,1
1711834950,70.43,978.95,1004.25,210,15.24,9.91,-21,1
1711835252,72.37,978.87,1004.18,210,15.05,10.13,-20,1
1711835554,71.86,978.88,1004.18,210,15.04,10.02,-21,1
1711835855,72.02,978.83,1004.13,210,15.04,10.05,-20,1
1711836158,72.17,978.82,1004.12,210,15.01,10.05,-24,1
1711836459,71.47,978.81,1004.11,210,15.04,9.94,-20,1
1711836759,73.75,978.79,1004.09,210,14.89,10.26,-21,1
1711837062,74.11,978.78,1004.08,210,14.81,10.26,-23,1
1711837363,75.41,978.77,1004.07,210,14.69,10.40,-20,1
1711837665,76.09,978.72,1004.02,210,14.55,10.40,-20,1
1711837968,76.25,978.73,1004.03,210,14.47,10.35,-22,1
1711838270,75.75,978.68,1003.98,210,14.43,10.22,-22,1
1711838572,76.94,978.63,1003.93,210,14.39,10.41,-21,1
1711838874,77.96,978.54,1003.84,210,13.91,10.14,-25,1
1711839176,78.77,978.41,1003.71,210,14.17,10.55,-21,1
1711839479,79.49,978.36,1003.66,210,14.12,10.64,-24,1
1711839781,77.87,978.46,1003.76,210,14.26,10.46,-23,1
1711840084,77.33,978.49,1003.79,210,14.34,10.44,-24,1
1711840386,78.51,978.48,1003.78,210,14.22,10.55,-24,1
1711840688,78.41,978.56,1003.87,210,14.19,10.50,-21,1
1711840991,79.26,978.51,1003.81,210,14.03,10.51,-22,1
1711841293,78.61,978.40,1003.70,210,14.14,10.49,-21,1
1711841594,79.65,978.44,1003.74,210,14.05,10.60,-20,1
1711841896,80.48,978.54,1003.84,210,13.89,10.60,-21,1
1711842198,80.78,978.54,1003.84,210,13.90,10.66,-20,1
1711842500,83.52,978.49,1003.79,210,13.59,10.86,-20,1
1711842802,83.14,978.49,1003.79,210,13.61,10.81,-22,1
1711843103,81.97,978.51,1003.81,210,13.71,10.70,-22,1
1711843405,80.44,978.44,1003.74,210,13.90,10.60,-22,1
1711843707,85.17,978.40,1003.70,210,13.63,11.20,-21,1
1711844009,85.69,978.41,1003.71,210,13.41,11.07,-24,1
1711844611,81.82,978.44,1003.75,210,13.87,10.83,-20,1
1711844912,81.53,978.46,1003.76,210,14.00,10.90,-20,1
1711845214,80.69,978.49,1003.79,210,14.11,10.85,-24,1
1711845516,81.39,978.50,1003.80,210,14.14,11.01,-24,1
1711845818,80.71,978.45,1003.75,210,14.25,10.99,-24,1
1711846119,80.79,978.50,1003.81,210,14.26,11.02,-22,1
1711846422,81.14,978.47,1003.77,210,14.28,11.10,-24,1
1711846724,83.49,978.50,1003.81,210,14.08,11.34,-22,1
1711847026,84.06,978.43,1003.73,210,13.95,11.31,-20,1
1711847327,83.67,978.42,1003.73,210,14.00,11.29,-20,1
1711847629,83.01,978.40,1003.70,210,14.12,11.29,-20,1
1711847932,82.93,978.39,1003.69,210,14.13,11.29,-22,1
1711848234,82.34,978.34,1003.64,210,14.18,11.23,-24,1
1711848536,82.79,978.32,1003.62,210,14.17,11.30,-24,1
1711848839,82.93,978.30,1003.61,210,14.15,11.31,-24,1
1711849139,82.85,978.28,1003.58,210,14.16,11.30,-21,1
1711849441,83.12,978.26,1003.56,210,14.15,11.34,-24,1
1711849743,83.60,978.20,1003.50,210,14.08,11.36,-24,1
1711850046,86.01,978.23,1003.53,210,13.79,11.50,-25,1
1711850348,85.78,978.22,1003.52,210,13.77,11.44,-24,1
1711850650,86.13,978.02,1003.32,210,13.75,11.48,-25,1
1711850952,88.07,978.18,1003.48,210,13.48,11.56,-21,1
1711851254,89.48,978.25,1003.55,210,13.33,11.65,-21,1
1711851555,88.53,978.19,1003.49,210,13.39,11.55,-21,1
1711851857,90.37,978.17,1003.47,210,13.15,11.62,-21,1
1711852159,93.12,978.11,1003.41,210,12.79,11.72,-22,1
1711852461,92.79,978.05,1003.35,210,12.82,11.69,-20,1
1711852762,91.91,978.03,1003.33,210,12.85,11.58,-21,1
1711853064,93.23,978.00,1003.30,210,12.79,11.73,-20,1
1711853366,94.04,977.98,1003.28,210,12.63,11.71,-23,1
1711853668,92.56,977.97,1003.27,210,12.69,11.53,-20,1
1711853972,95.23,977.94,1003.25,210,12.43,11.70,-21,1
1711854274,96.28,977.92,1003.22,210,12.26,11.69,-25,1
1711854577,96.02,977.89,1003.19,210,12.29,11.68,-24,1
1711854879,96.93,977.86,1003.16,210,12.19,11.73,-22,1
1711855182,98.68,977.79,1003.09,210,12.04,11.85,-25,1
1711855484,99.53,977.78,1003.08,210,11.85,11.79,-25,1
1711855786,99.28,977.74,1003.05,210,11.98,11.88,-22,1
1711856088,99.21,977.71,1003.01,210,11.98,11.87,-21,1
1711856390,99.90,977.65,1002.95,210,11.93,11.92,-21,1
1711856692,99.62,977.64,1002.94,210,12.03,11.98,-24,1
1711856995,99.21,977.55,1002.86,210,12.03,11.92,-23,1
1711857297,99.48,977.60,1002.90,210,12.05,11.98,-21,1
1711857599,100.00,977.61,1002.91,210,11.87,11.88,-25,1
1711857901,100.00,977.60,1002.90,210,11.86,11.87,-25,1
1711858203,100.00,977.63,1002.93,210,11.78,11.79,-25,1
1711858506,100.00,977.61,1002.91,210,11.74,11.75,-25,1
1711858808,100.00,977.59,1002.89,210,11.71,11.72,-25,1
1711859110,100.00,977.60,1002.90,210,11.75,11.76,-25,1
1711859412,100.00,977.57,1002.87,210,11.78,11.79,-25,1
1711859715,100.00,977.51,1002.81,210,11.66,11.67,-25,1
1711860018,100.00,977.57,1002.87,210,11.82,11.83,-25,1
1711860319,100.00,977.59,1002.89,210,11.88,11.89,-21,1
1711860621,100.00,977.59,1002.89,210,11.94,11.95,-20,1
1711860923,100.00,977.29,1002.59,210,11.96,11.97,-21,1
1711861226,100.00,977.43,1002.74,210,11.90,11.91,-21,1
1711861529,100.00,977.36,1002.66,210,12.01,12.02,-20,1
1711861831,100.00,977.39,1002.69,210,12.09,12.10,-25,1
1711862133,100.00,977.45,1002.75,210,12.28,12.29,-24,1
1711862435,100.00,975.66,1000.96,210,12.36,12.37,-27,1
1711862737,100.00,977.27,1002.57,210,12.38,12.39,-21,1
1711863039,100.00,977.12,1002.42,210,12.53,12.54,-20,1
1711863340,100.00,977.39,1002.69,210,12.44,12.45,-20,1
1711863642,100.00,977.46,1002.76,210,12.74,12.75,-20,1
1711863944,100.00,977.46,1002.76,210,12.76,12.77,-21,1
1711864246,99.84,977.37,1002.67,210,13.06,13.05,-25,1
1711864551,99.22,977.38,1002.68,210,13.22,13.11,-24,1
1711864853,98.20,977.39,1002.69,210,13.38,13.11,-21,1
1711865155,96.88,977.37,1002.67,210,13.67,13.20,-20,1
1711865457,96.61,977.37,1002.67,210,13.82,13.30,-22,1
1711865760,95.15,977.40,1002.70,210,14.04,13.29,-25,1
1711866063,94.20,977.38,1002.68,210,14.32,13.41,-20,1
1711866365,92.53,977.39,1002.69,210,14.63,13.45,-24,1
1711866667,91.04,977.45,1002.75,210,14.93,13.49,-24,1
1711866969,89.66,977.37,1002.67,210,15.13,13.46,-21,1
1711867271,89.03,977.44,1002.74,210,15.42,13.63,-23,1
1711867574,87.90,977.43,1002.73,210,15.83,13.84,-25,1
1711867876,87.47,977.25,1002.55,210,16.09,14.02,-25,1
1711868178,84.83,977.41,1002.71,210,16.34,13.80,-21,1
1711868480,83.39,977.49,1002.79,210,16.53,13.72,-24,1
1711868782,81.03,977.32,1002.62,210,16.75,13.49,-21,1
1711869083,79.98,977.24,1002.54,210,17.05,13.58,-22,1
1711869385,78.43,977.23,1002.54,210,17.22,13.45,-22,1
1711869687,76.88,977.32,1002.62,210,17.45,13.37,-22,1
1711869990,75.49,977.30,1002.60,210,17.60,13.23,-24,1
1711870292,74.44,977.28,1002.58,210,17.87,13.28,-24,1
1711870594,72.78,977.17,1002.47,210,18.17,13.22,-24,1
1711870896,68.28,977.18,1002.48,210,18.41,12.48,-22,1
1711871198,68.25,977.20,1002.50,210,18.63,12.68,-24,1
1711871501,65.13,977.18,1002.48,210,18.87,12.20,-21,1
1711871803,65.82,977.16,1002.46,210,18.96,12.44,-24,1
1711872105,65.65,977.19,1002.49,210,19.08,12.52,-22,1
1711872407,64.94,977.12,1002.42,210,19.15,12.42,-22,1
1711872709,65.56,977.25,1002.55,210,18.42,11.87,-21,1
1711873013,62.83,977.18,1002.48,210,19.51,12.25,-22,1
1711873314,62.58,977.11,1002.41,210,19.57,12.25,-20,1
1711873616,60.84,977.13,1002.43,210,19.82,12.06,-20,1
1711873917,59.38,977.11,1002.41,210,19.98,11.84,-20,1
1711874219,58.10,977.08,1002.38,210,20.07,11.60,-21,1
1711874521,56.92,976.99,1002.29,210,20.10,11.31,-23,1
1711874823,55.71,976.92,1002.22,210,20.27,11.15,-24,1
1711875126,54.83,976.87,1002.17,210,20.57,11.19,-23,1
1711875734,50.30,976.73,1002.04,210,20.98,10.27,-25,1
1711876036,50.04,976.67,1001.97,210,21.30,10.49,-24,1
1711876338,48.56,976.31,1001.61,210,21.38,10.11,-23,1
1711876944,47.50,976.43,1001.73,210,21.27,9.68,-24,1
1711877245,48.22,976.33,1001.63,210,21.10,9.75,-21,1
1711877547,47.24,976.38,1001.68,210,21.12,9.46,-20,1
1711877849,46.98,976.40,1001.70,210,21.25,9.50,-22,1
1711878151,49.26,976.46,1001.76,210,21.19,10.15,-24,1
1711878454,48.71,976.67,1001.97,210,21.42,10.19,-22,1
1711878756,49.09,976.73,1002.03,210,21.53,10.41,-25,1
1711879058,48.75,976.17,1001.47,210,21.72,10.48,-25,1
1711879360,48.42,976.49,1001.79,210,21.84,10.49,-24,1
1711879662,46.78,976.35,1001.65,210,21.92,10.05,-24,1
1711879965,45.74,976.24,1001.55,210,21.78,9.58,-22,1
1711880267,46.53,976.30,1001.60,210,22.18,10.20,-22,1
1711880568,46.69,976.22,1001.52,210,22.36,10.42,-23,1
1711880871,46.56,976.08,1001.38,210,22.53,10.53,-24,1
1711881173,46.64,976.14,1001.44,210,22.50,10.53,-24,1
1711881476,46.24,976.11,1001.41,210,22.65,10.54,-23,1
1711881777,46.59,975.99,1001.29,210,22.56,10.57,-23,1
1711882079,46.62,976.35,1001.65,210,20.87,9.04,-21,1
1711882381,46.53,975.96,1001.26,210,22.77,10.74,-20,1
1711882684,45.94,976.09,1001.39,210,22.92,10.69,-21,1
1711882986,38.46,976.20,1001.51,210,22.88,8.01,-25,1
1711883288,42.39,976.16,1001.46,210,23.21,9.74,-25,1
1711883591,38.62,976.10,1001.40,210,23.65,8.76,-24,1
1711883893,36.91,976.00,1001.30,210,23.81,8.23,-25,1
1711884194,35.93,975.95,1001.25,210,23.71,7.75,-21,1
1711884496,34.97,975.85,1001.15,210,24.06,7.66,-21,1
1711884799,33.65,975.73,1001.03,210,24.02,7.06,-25,1
1711885101,32.90,975.67,1000.97,210,24.15,6.85,-25,1
1711885403,32.50,975.63,1000.93,210,23.98,6.52,-24,1
1711885705,32.41,975.60,1000.90,210,23.90,6.41,-25,1
1711886007,34.79,975.49,1000.80,210,24.17,7.68,-22,1
1711886309,32.39,975.49,1000.79,210,24.32,6.77,-22,1
1711886610,31.34,975.54,1000.84,210,24.60,6.53,-21,1
1711886912,31.08,975.45,1000.75,210,24.71,6.51,-21,1
1711887214,31.98,975.30,1000.61,210,24.73,6.94,-21,1
1711887515,29.92,975.45,1000.75,210,24.91,6.13,-21,1
1711887816,30.04,975.31,1000.61,210,24.87,6.15,-22,1
1711888119,30.94,975.36,1000.66,210,24.95,6.65,-30,1
1711888419,30.11,975.35,1000.66,210,24.81,6.13,-22,1
1711888721,30.14,975.34,1000.64,210,25.09,6.39,-25,1
1711889023,32.10,975.41,1000.71,210,24.96,7.19,-24,1
1711889326,32.61,975.40,1000.70,210,24.44,6.97,-25,1
1711889628,32.00,975.49,1000.79,210,24.03,6.34,-23,1
1711889929,30.57,975.60,1000.90,210,24.00,5.65,-24,1
1711890231,30.26,975.57,1000.87,210,24.27,5.74,-24,1
1711890534,30.90,975.54,1000.84,210,24.17,5.95,-24,1
1711890835,29.21,975.60,1000.90,210,24.54,5.46,-24,1
1711891137,30.82,975.64,1000.94,210,24.61,6.30,-25,1
1711891440,30.19,975.62,1000.92,210,24.76,6.13,-23,1
1711891742,30.22,975.53,1000.83,210,24.65,6.05,-25,1
1711892044,30.36,975.49,1000.80,210,24.95,6.37,-23,1
1711892346,30.12,975.57,1000.87,210,24.97,6.27,-22,1
1711892647,32.43,975.53,1000.83,210,24.63,7.05,-22,1
1711892949,31.18,975.48,1000.79,210,24.57,6.43,-22,1
1711893251,32.19,975.41,1000.72,210,24.69,7.00,-21,1
1711893553,32.12,975.45,1000.75,210,24.58,6.87,-25,1
1711893855,34.42,975.45,1000.75,210,24.27,7.61,-25,1
1711894157,35.66,975.47,1000.78,210,23.94,7.84,-24,1
1711894460,36.62,975.52,1000.82,210,23.84,8.14,-24,1
1711894762,35.41,975.52,1000.82,210,23.40,7.26,-24,1
1711895064,36.29,975.47,1000.77,210,23.29,7.52,-25,1
1711895366,35.96,975.47,1000.77,210,23.44,7.52,-24,1
1711895668,37.02,975.47,1000.78,210,23.11,7.65,-21,1
1711895971,36.68,975.49,1000.79,210,22.98,7.40,-24,1
1711896273,37.29,975.42,1000.72,210,22.86,7.54,-25,1
1711896575,37.18,975.50,1000.80,210,22.62,7.28,-24,1
1711896876,39.73,975.45,1000.75,210,22.70,8.33,-21,1
1711897178,39.83,975.40,1000.70,210,22.28,7.99,-23,1
1711897479,40.23,975.47,1000.77,210,22.05,7.93,-21,1
1711897782,41.56,975.48,1000.78,210,21.87,8.24,-27,1
1711898084,41.17,975.49,1000.79,210,21.77,8.02,-27,1
1711898386,41.79,975.51,1000.81,210,21.67,8.15,-29,1
1711898688,41.70,975.48,1000.78,210,21.58,8.04,-30,1
1711898990,43.50,975.50,1000.80,210,21.26,8.37,-29,1
1711899291,42.79,975.48,1000.78,210,21.33,8.19,-26,1
1711899593,44.87,975.48,1000.78,210,21.08,8.66,-31,1
1711899895,45.55,975.36,1000.66,210,20.91,8.73,-34,1
1711900197,44.84,975.41,1000.72,210,20.85,8.44,-29,1
1711900499,47.24,975.33,1000.63,210,20.58,8.97,-30,1
1711900801,48.23,975.37,1000.67,210,20.45,9.16,-29,1
1711901103,49.16,975.42,1000.72,210,20.29,9.29,-28,1
1711901406,51.45,975.49,1000.79,210,20.01,9.71,-29,1
1711901708,52.38,975.48,1000.78,210,19.96,9.94,-26,1
1711902010,53.29,975.43,1000.74,210,19.72,9.97,-27,1
1711902311,54.51,975.45,1000.75,210,19.53,10.13,-26,1
1711902613,54.99,975.45,1000.75,210,19.34,10.09,-33,1
1711902915,56.41,975.43,1000.73,210,19.17,10.31,-27,1
1711903217,61.22,975.45,1000.75,210,18.80,11.19,-29,1
1711903519,62.29,975.41,1000.72,210,18.58,11.24,-29,1
1711903822,62.95,975.41,1000.71,210,18.36,11.20,-29,1
1711904124,64.29,975.38,1000.69,210,18.17,11.34,-29,1
1711904426,64.88,975.41,1000.71,210,18.05,11.36,-29,1
1711904729,66.85,975.39,1000.69,210,17.83,11.60,-29,1
1711905031,67.62,975.32,1000.62,210,17.60,11.56,-29,1
1711905333,68.47,975.30,1000.60,210,17.51,11.66,-30,1
1711905635,70.18,975.24,1000.54,210,17.28,11.81,-27,1
1711905937,70.92,975.27,1000.57,210,17.16,11.86,-29,1
1711906239,71.34,975.26,1000.56,210,17.02,11.81,-30,1
1711906541,71.23,975.35,1000.65,210,16.92,11.69,-27,1
1711906843,68.93,975.33,1000.63,210,16.96,11.23,-31,1
1711907144,67.14,975.39,1000.69,210,16.97,10.85,-26,1
1711907447,65.63,975.34,1000.64,210,17.05,10.58,-28,1
1711907749,64.86,975.35,1000.65,210,17.13,10.48,-29,1
1711908051,63.53,975.38,1000.68,210,17.21,10.25,-29,1
1711908354,62.28,975.46,1000.76,210,17.35,10.08,-27,1
1711908657,63.04,975.40,1000.70,210,17.17,10.09,-29,1
1711908959,63.03,975.39,1000.69,210,17.26,10.18,-30,1
1711909261,65.14,975.38,1000.68,210,17.04,10.46,-29,1
1711909563,66.92,975.38,1000.68,210,16.81,10.65,-29,1
1711909865,66.01,975.36,1000.66,210,16.80,10.43,-29,1
1711910167,65.58,975.37,1000.67,210,16.79,10.32,-30,1
1711910468,66.96,975.33,1000.63,210,16.68,10.53,-27,1
1711910769,68.29,975.33,1000.63,210,16.50,10.65,-27,1
1711911071,69.10,975.36,1000.66,210,16.44,10.77,-26,1
1711911373,67.78,975.36,1000.66,210,16.42,10.46,-26,1
1711911675,63.78,975.41,1000.72,210,16.75,9.87,-27,1
1711911976,62.59,975.39,1000.69,210,16.94,9.77,-26,1
1711912278,61.62,975.45,1000.75,210,17.04,9.63,-29,1
1711912579,61.16,975.44,1000.74,210,17.10,9.57,-27,1
1711912881,60.78,975.51,1000.81,210,17.16,9.54,-31,1
1711913183,61.38,975.59,1000.89,210,17.07,9.60,-29,1
1711913485,61.95,975.61,1000.91,210,17.00,9.67,-29,1
1711913788,62.93,975.63,1000.93,210,16.89,9.80,-29,1
1711914090,64.62,975.63,1000.93,210,16.73,10.04,-30,1
1711914392,66.17,975.64,1000.94,210,16.53,10.21,-29,1
1711914692,67.56,975.66,1000.96,210,16.34,10.34,-26,1
1711914995,69.00,975.67,1000.97,210,16.21,10.53,-29,1
1711915297,70.29,975.71,1001.01,210,15.99,10.60,-29,1
1711915599,71.47,975.75,1001.06,210,15.89,10.75,-28,1
1711915901,72.44,975.82,1001.12,210,15.69,10.76,-29,1
1711916203,73.38,975.80,1001.10,210,15.56,10.83,-29,1
1711916504,75.10,975.84,1001.14,210,15.32,10.95,-26,1
1711916807,76.34,975.84,1001.15,210,14.86,10.75,-27,1
1711917109,76.45,975.81,1001.11,210,15.01,10.92,-26,1
1711917411,77.68,975.77,1001.08,210,14.82,10.97,-27,1
1711917713,77.24,975.78,1001.08,210,14.78,10.85,-26,1
1711918015,77.43,975.86,1001.17,210,14.67,10.78,-28,1
1711918318,77.13,975.88,1001.18,210,14.72,10.77,-29,1
1711918620,77.65,975.80,1001.10,210,14.67,10.82,-30,1
1711918922,78.22,975.80,1001.10,210,14.63,10.89,-28,1
1711919224,77.64,975.76,1001.06,210,14.63,10.78,-29,1
1711919525,78.34,975.74,1001.04,210,14.59,10.88,-26,1
1711919827,76.93,975.72,1001.02,210,14.67,10.68,-29,1
1711920129,75.75,975.71,1001.01,210,14.78,10.56,-30,1
1711920431,75.24,975.69,1001.00,210,14.76,10.43,-28,1
1711920733,75.71,975.69,1000.99,210,14.79,10.56,-26,1
1711921035,77.18,975.66,1000.96,210,14.63,10.69,-26,1
1711921339,78.70,975.72,1001.02,210,14.00,10.37,-26,1
1711921640,78.19,975.60,1000.90,210,14.35,10.61,-26,1
1711921943,75.78,975.53,1000.84,210,14.56,10.35,-29,1
1711922244,77.50,975.56,1000.86,210,14.43,10.56,-26,1
1711922546,78.36,975.47,1000.77,210,14.27,10.57,-26,1
1711922848,81.29,975.50,1000.80,210,13.70,10.56,-30,1
1711923453,86.31,975.49,1000.79,210,13.47,11.24,-29,1
1711923756,83.96,975.48,1000.78,210,13.49,10.84,-29,1
1711924058,82.14,975.41,1000.71,210,13.58,10.60,-29,1
1711924360,80.00,975.43,1000.73,210,13.72,10.34,-28,1
1711924964,77.75,975.25,1000.55,210,13.85,10.04,-26,1
1711925267,79.38,975.25,1000.55,210,13.71,10.22,-27,1
1711925569,84.28,975.29,1000.59,210,13.36,10.77,-26,1
1711925870,86.70,975.22,1000.52,210,13.03,10.88,-31,1
1711926172,87.89,975.17,1000.47,210,12.82,10.87,-28,1
1711926474,82.55,975.16,1000.47,210,13.13,10.24,-26,1
1711926776,80.10,975.24,1000.54,210,13.36,10.01,-29,1
1711927078,78.20,975.17,1000.47,210,13.54,9.83,-32,1
1711927380,76.28,975.13,1000.43,210,13.82,9.73,-34,1
1711927683,77.42,975.12,1000.42,210,13.84,9.97,-29,1
1711927985,78.64,975.10,1000.40,210,13.71,10.08,-29,1
1711928287,82.55,975.15,1000.45,210,13.53,10.63,-26,1
1711928588,80.76,975.14,1000.44,210,13.38,10.15,-26,1
1711928890,77.74,975.09,1000.39,210,13.60,9.80,-26,1
1711929192,76.56,975.10,1000.40,210,13.71,9.68,-27,1
1711929494,75.70,975.17,1000.47,210,13.81,9.61,-26,1
1711929795,75.44,975.07,1000.37,210,13.79,9.54,-26,1
1711930097,75.70,975.10,1000.40,210,13.75,9.55,-26,1
1711930399,76.47,975.10,1000.40,210,13.70,9.65,-30,1
1711930702,76.64,975.08,1000.38,210,13.70,9.68,-29,1
1711931004,77.21,975.04,1000.34,210,13.63,9.73,-30,1
1711931306,78.01,974.97,1000.27,210,13.55,9.80,-29,1
1711931607,78.37,975.05,1000.35,210,13.55,9.87,-26,1
1711931910,77.76,975.06,1000.36,210,13.60,9.80,-29,1
1711932212,77.70,975.10,1000.40,210,13.63,9.82,-30,1
1711932514,78.05,975.05,1000.35,210,13.60,9.86,-30,1
1711932816,78.79,975.09,1000.39,210,13.57,9.97,-29,1
1711933119,80.19,975.05,1000.35,210,13.40,10.07,-28,1
1711933421,82.16,975.05,1000.35,210,13.16,10.20,-30,1
1711933723,82.85,975.01,1000.32,210,13.04,10.20,-28,1
1711934025,84.21,975.04,1000.34,210,12.80,10.21,-27,1
1711934327,86.03,975.13,1000.43,210,12.59,10.33,-26,1
1711934628,88.51,975.27,1000.57,210,11.90,10.07,-26,1
1711934930,88.36,975.10,1000.41,210,12.28,10.42,-26,1
1711935232,89.04,975.08,1000.38,210,12.15,10.41,-26,1
1711935534,88.75,975.10,1000.40,210,12.20,10.41,-29,1
1711935837,88.37,975.09,1000.39,210,12.25,10.39,-30,1
1711936139,89.15,975.07,1000.37,210,12.14,10.42,-29,1
1711936441,89.64,975.04,1000.34,210,12.10,10.46,-31,1
1711936743,90.00,974.99,1000.29,210,12.00,10.42,-29,1
1711937045,90.84,974.93,1000.23,210,11.88,10.44,-26,1
1711937347,90.37,974.84,1000.14,210,11.97,10.45,-29,1
1711937650,90.72,975.02,1000.33,210,11.94,10.48,-29,1
1711937952,91.87,974.99,1000.30,210,11.77,10.50,-29,1
1711938254,92.81,975.05,1000.35,210,11.70,10.58,-26,1
1711938555,94.13,975.00,1000.30,210,11.50,10.60,-27,1
1711938857,93.88,974.86,1000.16,210,11.58,10.64,-26,1
1711939159,94.02,974.83,1000.13,210,11.54,10.62,-26,1
1711939463,94.43,974.81,1000.11,210,11.46,10.61,-28,1
1711939765,94.80,974.73,1000.03,210,11.43,10.63,-27,1
1711940068,95.87,974.72,1000.02,210,11.25,10.62,-31,1
1711940370,96.05,974.66,999.97,210,11.23,10.63,-29,1
1711940672,96.46,974.66,999.96,210,11.24,10.71,-29,1
1711940974,96.02,974.73,1000.04,210,11.30,10.70,-29,1
1711941276,95.38,974.75,1000.05,210,11.39,10.69,-30,1
1711941579,95.07,974.68,999.98,210,11.48,10.73,-30,1
1711941881,94.59,974.69,999.99,210,11.58,10.75,-28,1
1711942183,94.10,974.68,999.98,210,11.67,10.76,-29,1
1711942483,93.66,974.72,1000.02,210,11.79,10.81,-27,1
1711942786,93.11,974.72,1000.02,210,11.88,10.81,-30,1
1711943088,93.39,974.69,999.99,210,11.89,10.87,-27,1
1711943389,93.68,974.75,1000.05,210,11.84,10.86,-26,1
1711943691,94.01,974.78,1000.08,210,11.82,10.90,-26,1
1711943993,95.19,974.71,1000.01,210,11.65,10.92,-26,1
1711944295,95.67,974.69,999.99,210,11.59,10.93,-28,1
1711944597,96.07,974.60,999.90,210,11.52,10.92,-26,1
1711944899,96.22,974.57,999.87,210,11.50,10.93,-30,1
1711945202,96.15,974.49,999.79,210,11.59,11.01,-29,1
1711945504,97.73,974.68,999.98,210,11.38,11.04,-29,1
1711945806,99.90,974.74,1000.05,210,11.10,11.09,-27,1
1711946108,100.00,974.81,1000.11,210,10.85,10.86,-27,1
1711946410,100.00,974.88,1000.18,210,10.66,10.67,-27,1
1711946711,100.00,974.85,1000.15,210,10.46,10.47,-26,1
1711947014,100.00,974.88,1000.19,210,10.35,10.36,-29,1
1711947316,100.00,974.78,1000.08,210,10.32,10.33,-29,1
1711947619,100.00,974.74,1000.04,210,10.28,10.29,-29,1
1711947920,100.00,974.72,1000.02,210,10.25,10.26,-27,1
1711948224,100.00,974.70,1000.00,210,10.22,10.23,-27,1
1711948525,100.00,974.62,999.92,210,10.30,10.31,-28,1
1711948825,100.00,974.71,1000.01,210,10.36,10.37,-26,1
1711949127,100.00,974.68,999.98,210,10.43,10.44,-26,1
1711949429,100.00,974.65,999.95,210,10.43,10.44,-26,1
1711949730,100.00,974.58,999.88,210,10.42,10.43,-26,1
1711950032,100.00,974.76,1000.06,210,10.52,10.53,-29,1
1711950335,100.00,974.71,1000.01,210,10.68,10.69,-29,1
1711950637,100.00,974.56,999.86,210,10.81,10.82,-29,1
1711950938,100.00,974.49,999.79,210,11.04,11.05,-26,1
1711951241,100.00,974.55,999.85,210,11.36,11.37,-30,1
1711951542,100.00,974.56,999.86,210,11.48,11.49,-27,1
1711951844,100.00,974.50,999.80,210,11.66,11.67,-27,1
1711952146,100.00,974.39,999.69,210,11.80,11.81,-26,1
1711952448,100.00,974.45,999.75,210,12.03,12.04,-26,1
1711952751,100.00,974.49,999.80,210,12.11,12.12,-28,1
1711953053,100.00,974.51,999.81,210,12.15,12.16,-26,1
1711953354,100.00,974.60,999.90,210,12.30,12.31,-26,1
1711953657,100.00,974.76,1000.06,210,12.39,12.40,-26,1
1711953958,100.00,974.81,1000.11,210,12.63,12.64,-26,1
1711954261,100.00,974.72,1000.02,210,12.81,12.82,-26,1
1711954563,100.00,974.64,999.94,210,12.93,12.94,-28,1
1711954865,100.00,974.63,999.94,210,13.21,13.22,-28,1
1711955167,100.00,974.62,999.92,210,13.38,13.39,-27,1
1711955469,100.00,974.54,999.84,210,13.51,13.52,-29,1
1711955770,100.00,974.39,999.69,210,13.60,13.61,-27,1
1711956071,100.00,974.35,999.65,210,13.84,13.85,-27,1
1711956373,99.72,974.27,999.57,210,14.13,14.10,-29,1
1711956676,97.03,974.24,999.54,210,14.43,13.98,-30,1
1711956978,97.01,974.23,999.53,210,14.79,14.33,-29,1
1711957280,95.65,974.37,999.67,210,15.23,14.55,-29,1
1711957582,92.12,974.30,999.61,210,15.50,14.24,-29,1
1711957884,89.68,974.40,999.70,210,15.76,14.08,-26,1
1711958186,86.11,974.55,999.85,210,16.06,13.75,-29,1
1711958488,84.50,974.58,999.88,210,16.27,13.67,-26,1
1711958789,83.45,974.68,999.98,210,16.44,13.64,-28,1
1711959091,83.37,974.54,999.84,210,16.75,13.93,-26,1
1711959393,81.63,974.64,999.94,210,17.07,13.92,-26,1
1711959695,80.73,974.49,999.79,210,17.25,13.92,-29,1
1711959998,79.76,974.36,999.66,210,17.33,13.81,-33,1
1711960300,79.61,974.51,999.81,210,17.38,13.83,-29,1
1711960602,79.04,974.48,999.78,210,17.76,14.09,-28,1
1711961207,78.06,974.26,999.56,210,18.31,14.44,-29,1
1711961510,77.19,974.16,999.46,210,18.27,14.22,-27,1
1711961812,76.51,974.21,999.51,210,18.40,14.21,-30,1
1711962114,76.68,974.20,999.50,210,18.40,14.25,-29,1
1711962416,77.86,974.05,999.35,210,18.34,14.43,-29,1
1711962718,77.54,974.00,999.30,210,18.49,14.51,-28,1
1711963020,75.91,973.96,999.26,210,18.64,14.32,-27,1
1711963322,76.67,973.82,999.12,210,18.69,14.53,-27,1
1711963625,74.17,973.66,998.96,210,18.96,14.27,-27,1
1711963927,73.80,973.69,998.99,210,19.22,14.45,-32,1
1711964229,71.91,973.63,998.93,210,19.38,14.20,-29,1
1711964531,71.43,973.60,998.90,210,19.66,14.37,-29,1
1711964833,70.92,973.64,998.95,210,19.73,14.32,-29,1
1711965136,70.07,973.54,998.84,210,19.85,14.25,-30,1
1711965438,70.11,973.57,998.88,210,20.07,14.47,-29,1
1711965740,68.63,973.56,998.86,210,19.82,13.90,-29,1
1711966043,71.01,973.53,998.83,210,20.11,14.71,-27,1
1711966346,67.76,973.54,998.84,210,20.31,14.17,-30,1
1711966647,67.71,973.52,998.82,210,20.65,14.49,-27,1
1711966949,66.42,973.58,998.88,210,20.69,14.23,-29,1
1711967251,66.81,973.63,998.93,210,20.99,14.60,-29,1
1711967552,65.67,973.49,998.79,210,21.07,14.41,-27,1
1711967854,62.73,973.62,998.92,210,21.24,13.87,-33,1
1711968156,62.65,973.59,998.89,210,21.54,14.13,-27,1
1711968457,60.30,973.62,998.93,210,21.65,13.65,-27,1
1711968758,61.55,973.47,998.77,210,21.56,13.88,-27,1
1711969060,60.32,973.45,998.75,210,21.61,13.61,-34,1
1711969362,58.03,973.40,998.70,210,22.06,13.44,-27,1
1711969665,56.43,973.37,998.68,210,22.43,13.36,-29,1
1711969967,54.07,973.29,998.60,210,22.80,13.05,-22,1
1711970268,54.31,973.30,998.60,210,23.09,13.38,-22,1
1711970570,52.90,973.23,998.53,210,22.98,12.88,-24,1
1711970873,54.23,973.29,998.59,210,23.15,13.42,-24,1
1711971175,53.40,973.18,998.48,210,23.31,13.33,-25,1
1711971477,53.19,973.05,998.35,210,23.64,13.57,-20,1
1711971778,50.65,973.07,998.37,210,23.70,12.88,-20,1
1711972083,51.12,972.93,998.23,210,23.87,13.18,-22,1
1711972386,49.23,972.91,998.22,210,24.10,12.81,-22,1
1711972688,47.26,972.86,998.17,210,24.00,12.10,-22,1
1711972990,48.70,972.72,998.02,210,23.98,12.54,-22,1
1711973292,47.99,972.90,998.20,210,23.98,12.31,-22,1
1711973594,47.84,972.78,998.08,210,23.84,12.14,-22,1
1711973896,47.96,972.71,998.01,210,24.20,12.50,-21,1
1711974199,49.61,972.66,997.96,210,24.62,13.41,-24,1
1711974501,51.71,972.66,997.97,210,24.69,14.11,-21,1
1711974803,50.23,972.67,997.97,210,24.99,13.94,-21,1
1711975104,48.79,972.61,997.91,210,24.91,13.42,-21,1
1711975407,47.55,972.59,997.89,210,25.22,13.30,-22,1
1711975708,45.09,972.53,997.83,210,25.35,12.61,-22,1
1711976010,43.63,972.50,997.80,210,25.38,12.14,-21,1
1711976312,43.91,972.34,997.64,210,25.60,12.43,-23,1
1711976616,45.63,972.41,997.71,210,25.72,13.13,-21,1
1711976918,44.64,972.41,997.71,210,25.72,12.79,-21,1
1711977219,42.22,972.31,997.61,210,26.04,12.23,-21,1
1711977521,43.36,972.26,997.56,210,25.93,12.54,-24,1
1711977823,44.87,972.20,997.50,210,26.06,13.18,-22,1
1711978125,42.00,972.03,997.33,210,26.43,12.50,-24,1
1711978427,42.63,972.16,997.46,210,26.27,12.59,-21,1
1711978729,43.90,972.12,997.42,210,26.47,13.22,-21,1
1711979030,39.70,972.05,997.35,210,26.68,11.87,-21,1
1711979334,40.53,972.00,997.30,210,26.62,12.13,-22,1
1711979635,39.68,971.94,997.25,210,26.97,12.12,-21,1
1711979937,39.43,971.89,997.19,210,26.87,11.94,-19,1
1711980240,39.30,971.82,997.12,210,27.09,12.08,-20,1
1711980542,37.10,971.75,997.05,210,27.27,11.37,-20,1
1711980845,36.90,971.68,996.98,210,27.09,11.13,-20,1
1711981147,38.62,971.57,996.87,210,27.27,11.98,-24,1
1711981449,38.30,971.48,996.78,210,27.42,11.99,-22,1
1711981751,37.61,971.43,996.73,210,27.22,11.53,-22,1
1711982053,36.56,971.42,996.72,210,27.31,11.18,-21,1
1711982354,36.87,971.39,996.70,210,27.58,11.55,-22,1
1711982656,37.05,971.40,996.71,210,26.91,11.03,-22,1
1711982957,35.72,971.31,996.61,210,26.57,10.18,-22,1
1711983260,37.23,971.24,996.54,210,26.02,10.32,-23,1
1711983561,41.10,971.24,996.54,210,25.48,11.32,-22,1
1711983865,41.40,971.17,996.48,210,25.14,11.13,-22,1
1711984167,42.15,971.17,996.47,210,24.96,11.23,-21,1
1711984469,42.53,971.19,996.49,210,24.51,10.97,-22,1
1711984771,43.92,971.16,996.46,210,24.29,11.25,-22,1
1711985072,43.60,971.12,996.42,210,24.24,11.10,-21,1
1711985374,43.58,971.11,996.41,210,23.98,10.85,-22,1
1711985677,43.38,971.06,996.36,210,23.71,10.54,-21,1
1711985978,43.63,971.00,996.30,210,23.68,10.60,-21,1
1711986280,45.12,970.95,996.25,210,23.44,10.89,-22,1
1711986582,45.33,970.94,996.25,210,23.21,10.75,-24,1
1711986884,45.73,970.94,996.24,210,22.99,10.68,-21,1
1711987186,44.97,970.89,996.19,210,23.13,10.56,-22,1
1711987487,44.78,970.98,996.28,210,23.05,10.42,-21,1
1711987789,45.66,971.06,996.36,210,22.76,10.45,-21,1
1711988091,45.88,971.09,996.39,210,22.73,10.49,-21,1
1711988392,46.33,971.09,996.39,210,22.57,10.50,-21,1
1711988695,47.15,971.13,996.43,210,22.34,10.55,-24,1
1711988997,48.19,971.15,996.45,210,22.16,10.71,-22,1
1711989298,49.11,971.19,996.49,210,21.90,10.76,-21,1
1711989600,50.65,971.22,996.52,210,21.67,11.01,-22,1
1711989902,52.55,971.18,996.48,210,21.40,11.32,-20,1
1711990203,55.63,971.16,996.47,210,21.02,11.82,-21,1
1711990505,58.12,971.16,996.46,210,20.64,12.13,-26,1
1711990807,59.24,971.14,996.44,210,20.49,12.28,-20,1
1711991109,62.23,971.08,996.38,210,20.16,12.72,-20,1
1711991410,63.42,971.11,996.41,210,19.86,12.73,-21,1
1711991711,64.62,971.05,996.35,210,19.71,12.87,-21,1
1711992012,63.25,971.02,996.32,210,19.60,12.44,-31,1
1711992315,63.42,971.03,996.33,210,19.56,12.45,-20,1
1711992617,63.09,971.02,996.32,210,19.44,12.25,-20,1
1711992917,65.63,971.03,996.33,210,19.19,12.62,-20,1
1711993218,64.75,971.04,996.35,210,19.07,12.30,-20,1
1711993521,63.58,971.07,996.38,210,19.08,12.03,-23,1
1711993823,64.16,971.11,996.41,210,18.99,12.08,-23,1
1711994125,64.02,971.18,996.48,210,18.95,12.01,-23,1
1711994427,63.67,971.17,996.47,210,19.02,11.99,-30,1
1711994729,61.60,971.24,996.54,210,19.13,11.60,-24,1
1711995031,62.31,971.25,996.55,210,19.13,11.77,-21,1
1711995333,66.68,971.23,996.53,210,19.01,12.69,-20,1
1711995634,62.35,971.32,996.62,210,19.25,11.89,-20,1
1711995936,61.70,971.39,996.69,210,19.26,11.74,-20,1
1711996237,65.99,971.50,996.80,210,19.04,12.56,-20,1
1711996540,68.00,971.49,996.79,210,18.84,12.82,-25,1
1711996841,71.78,971.52,996.82,210,18.47,13.30,-22,1
1711997143,74.18,971.47,996.77,210,18.25,13.59,-21,1
1711997445,76.84,971.39,996.69,210,17.91,13.80,-22,1
1711997747,72.69,971.32,996.62,210,18.14,13.17,-30,1
1711998048,71.59,971.29,996.60,210,18.28,13.07,-21,1
1711998351,71.80,971.25,996.55,210,18.25,13.09,-22,1
1711998653,72.44,971.12,996.42,210,18.19,13.17,-25,1
1711998955,73.79,971.06,996.36,210,18.07,13.34,-22,1
1711999255,76.20,970.99,996.29,210,17.93,13.69,-20,1
1711999557,77.78,971.00,996.31,210,17.55,13.64,-23,1
1711999858,75.85,970.99,996.29,210,17.61,13.31,-22,1
1712000160,73.85,970.95,996.25,210,17.67,12.96,-22,1
1712000463,73.03,971.00,996.30,210,17.67,12.79,-22,1
1712000765,72.83,970.98,996.28,210,17.72,12.80,-24,1
1712001067,72.20,971.07,996.37,210,17.82,12.76,-21,1
1712001368,74.37,971.34,996.64,210,17.77,13.17,-21,1
1712001671,75.11,971.41,996.71,210,17.66,13.21,-24,1
1712001973,80.54,971.50,996.80,210,17.26,13.90,-21,1
1712002275,83.48,971.47,996.77,210,17.23,14.42,-20,1
1712002577,86.63,971.43,996.73,210,17.05,14.82,-24,1
1712002879,90.35,971.46,996.76,210,16.68,15.11,-23,1
1712003179,92.71,971.30,996.60,210,16.64,15.47,-22,1
1712003481,94.26,971.43,996.73,210,16.55,15.64,-24,1
1712003784,96.23,971.50,996.80,210,16.29,15.70,-25,1
1712004085,97.39,971.62,996.92,210,16.23,15.83,-21,1
1712004388,99.52,971.69,996.99,210,16.05,15.99,-24,1
1712004690,100.00,971.63,996.94,210,15.95,15.96,-21,1
1712004990,100.00,971.57,996.87,210,15.88,15.89,-22,1
1712005293,99.01,971.75,997.05,210,16.20,16.06,-24,1
1712005595,100.00,971.68,996.98,210,15.96,15.97,-21,1
1712005897,100.00,971.62,996.92,210,15.70,15.71,-25,1
1712006199,100.00,971.54,996.84,210,15.37,15.38,-20,1
1712006502,100.00,971.36,996.67,210,15.18,15.19,-21,1
1712006804,100.00,971.58,996.88,210,15.56,15.57,-21,1
1712007105,100.00,971.57,996.87,210,15.01,15.02,-21,1
1712007407,100.00,971.60,996.90,210,14.90,14.91,-21,1
1712007709,100.00,971.60,996.90,210,14.89,14.90,-21,1
1712008012,100.00,971.73,997.03,210,14.81,14.82,-22,1
1712008314,100.00,971.81,997.11,210,14.71,14.72,-22,1
1712008615,100.00,971.91,997.21,210,14.71,14.72,-21,1
1712008917,100.00,971.92,997.22,210,14.61,14.62,-21,1
1712009220,100.00,971.87,997.17,210,14.47,14.48,-24,1
1712009522,100.00,971.80,997.10,210,14.29,14.30,-21,1
1712009823,100.00,971.88,997.18,210,14.24,14.25,-21,1
1712010125,100.00,972.01,997.31,210,14.18,14.19,-22,1
1712010427,100.00,972.02,997.32,210,13.94,13.95,-22,1
1712010729,100.00,972.00,997.30,210,13.84,13.85,-22,1
1712011031,100.00,971.84,997.14,210,13.54,13.55,-25,1
1712011335,100.00,971.80,997.10,210,13.46,13.47,-22,1
1712011637,100.00,971.92,997.22,210,13.37,13.38,-20,1
1712011938,100.00,972.09,997.39,210,13.18,13.19,-22,1
1712012241,100.00,972.14,997.44,210,13.25,13.26,-24,1
1712012542,100.00,972.11,997.41,210,13.05,13.06,-22,1
1712012844,100.00,972.16,997.47,210,12.90,12.91,-22,1
1712013146,100.00,972.38,997.68,210,12.80,12.81,-21,1
1712013448,100.00,972.64,997.94,210,12.96,12.97,-21,1
1712013749,100.00,973.05,998.35,210,13.30,13.31,-22,1
1712014052,100.00,972.72,998.02,210,12.83,12.84,-25,1
1712014354,100.00,972.39,997.70,210,12.76,12.77,-20,1
1712014655,100.00,972.24,997.54,210,12.73,12.74,-24,1
1712014958,100.00,972.11,997.42,210,12.63,12.64,-20,1
1712015260,100.00,972.15,997.45,210,12.60,12.61,-20,1
1712015562,100.00,972.03,997.33,210,12.63,12.64,-22,1
1712015863,100.00,971.99,997.29,210,12.65,12.66,-20,1
1712016165,100.00,971.80,997.10,210,12.57,12.58,-23,1
1712016465,100.00,971.78,997.08,210,12.50,12.51,-21,1
1712016767,100.00,971.72,997.02,210,12.50,12.51,-20,1
1712017070,100.00,971.81,997.11,210,12.48,12.49,-24,1
1712017371,100.00,971.92,997.22,210,12.36,12.37,-21,1
1712017673,100.00,971.87,997.17,210,12.27,12.28,-20,1
1712017975,100.00,971.91,997.21,210,12.15,12.16,-24,1
1712018277,100.00,972.11,997.41,210,12.02,12.03,-21,1
1712018579,100.00,972.18,997.48,210,11.92,11.93,-22,1
1712018881,100.00,972.27,997.58,210,11.88,11.89,-22,1
1712019182,100.00,972.43,997.73,210,11.86,11.87,-22,1
1712019484,100.00,972.30,997.60,210,11.79,11.80,-20,1
1712019786,100.00,972.19,997.49,210,11.71,11.72,-20,1
1712020088,100.00,972.27,997.57,210,11.67,11.68,-20,1
1712020389,100.00,972.28,997.58,210,11.61,11.62,-20,1
1712020691,100.00,972.32,997.63,210,11.52,11.53,-21,1
1712020993,100.00,972.19,997.49,210,11.46,11.47,-21,1
1712021297,100.00,972.28,997.58,210,11.41,11.42,-24,1
1712021599,100.00,972.26,997.56,210,11.36,11.37,-21,1
1712021900,100.00,972.36,997.66,210,11.27,11.28,-21,1
1712022202,100.00,972.35,997.65,210,11.15,11.16,-20,1
1712022504,100.00,972.37,997.67,210,11.24,11.25,-20,1
1712022805,100.00,972.44,997.75,210,11.04,11.05,-20,1
1712023109,100.00,972.32,997.62,210,11.01,11.02,-21,1
1712023411,100.00,972.40,997.71,210,10.84,10.85,-24,1
1712023714,100.00,972.28,997.58,210,10.79,10.80,-25,1
1712024016,100.00,972.33,997.63,210,10.64,10.65,-21,1
1712024318,100.00,972.19,997.49,210,10.64,10.65,-23,1
1712024619,100.00,972.19,997.49,210,10.45,10.46,-21,1
1712024921,100.00,972.43,997.73,210,10.41,10.42,-21,1
1712025223,100.00,972.14,997.44,210,10.35,10.36,-21,1
1712025525,100.00,972.05,997.35,210,10.20,10.21,-25,1
1712025827,100.00,972.08,997.38,210,9.97,9.98,-25,1
1712026130,100.00,972.11,997.41,210,9.90,9.91,-20,1
1712026432,100.00,972.04,997.34,210,9.84,9.85,-22,1
1712026733,100.00,971.89,997.19,210,9.74,9.75,-21,1
1712027035,100.00,971.86,997.16,210,9.72,9.73,-20,1
1712027337,100.00,972.08,997.39,210,9.71,9.72,-21,1
1712027639,100.00,972.09,997.39,210,9.73,9.74,-24,1
1712027941,100.00,972.26,997.57,210,9.62,9.63,-23,1
1712028243,100.00,972.32,997.63,210,9.73,9.74,-21,1
1712028545,100.00,972.40,997.70,210,9.48,9.49,-23,1
1712028847,100.00,972.49,997.80,210,9.42,9.43,-22,1
1712029148,100.00,972.49,997.79,210,9.33,9.34,-22,1
1712029450,100.00,972.46,997.76,210,9.25,9.26,-23,1
1712029752,100.00,972.11,997.41,210,9.15,9.16,-22,1
1712030053,100.00,972.42,997.72,210,9.04,9.05,-22,1
1712030355,100.00,972.43,997.73,210,8.94,8.95,-21,1
1712030657,100.00,972.53,997.84,210,8.95,8.96,-22,1
1712030958,100.00,972.72,998.02,210,8.82,8.83,-21,1
1712031260,100.00,972.53,997.83,210,8.83,8.84,-22,1
1712031561,100.00,972.52,997.82,210,8.86,8.87,-22,1
1712031863,100.00,972.52,997.82,210,8.71,8.72,-23,1
1712032165,100.00,972.48,997.78,210,8.72,8.73,-23,1
1712032467,100.00,972.56,997.86,210,8.68,8.69,-22,1
1712032769,100.00,972.61,997.91,210,8.68,8.69,-27,1
1712033071,100.00,972.65,997.96,210,8.66,8.67,-26,1
1712033373,100.00,972.68,997.98,210,8.46,8.47,-26,1
1712033676,100.00,972.63,997.93,210,8.68,8.69,-25,1
1712033978,100.00,972.67,997.97,210,8.63,8.64,-24,1
1712034279,100.00,972.63,997.94,210,8.59,8.60,-23,1
1712034581,100.00,972.49,997.79,210,8.58,8.59,-22,1
1712034882,100.00,972.56,997.86,210,8.58,8.59,-22,1
1712035184,100.00,972.60,997.90,210,8.53,8.54,-24,1
1712035485,100.00,972.63,997.93,210,8.54,8.55,-23,1
1712035788,100.00,972.64,997.95,210,8.49,8.50,-26,1
1712036091,100.00,972.76,998.06,210,8.48,8.49,-27,1
1712036392,100.00,972.80,998.10,210,8.48,8.49,-26,1
1712036694,100.00,972.92,998.22,210,8.53,8.54,-27,1
1712036995,100.00,972.85,998.15,210,8.42,8.43,-23,1
1712037296,100.00,973.14,998.44,210,8.38,8.39,-22,1
1712037598,100.00,972.79,998.09,210,8.32,8.33,-22,1
1712037899,100.00,972.68,997.98,210,8.25,8.26,-22,1
1712038201,100.00,972.78,998.08,210,8.33,8.34,-22,1
1712038503,100.00,972.93,998.23,210,8.35,8.36,-22,1
1712038804,100.00,973.01,998.31,210,8.35,8.36,-20,1
1712039106,100.00,973.22,998.52,210,8.36,8.37,-24,1
1712039409,100.00,973.23,998.53,210,8.37,8.38,-23,1
1712039710,100.00,973.35,998.65,210,8.35,8.36,-22,1
1712040012,100.00,973.16,998.46,210,8.37,8.38,-28,1
1712040314,100.00,973.11,998.42,210,8.36,8.37,-20,1
1712040615,100.00,973.12,998.42,210,8.30,8.31,-20,1
1712040917,100.00,973.05,998.35,210,8.38,8.39,-20,1
1712041218,100.00,973.14,998.44,210,8.23,8.24,-20,1
1712041520,100.00,973.23,998.53,210,8.22,8.23,-20,1
1712041820,100.00,973.35,998.65,210,8.14,8.15,-20,1
1712042121,100.00,973.29,998.59,210,8.08,8.09,-20,1
1712042423,100.00,973.27,998.58,210,8.08,8.09,-22,1
1712042726,100.00,973.18,998.48,210,8.02,8.03,-25,1
1712043028,100.00,973.12,998.42,210,8.03,8.04,-25,1
1712043330,100.00,973.17,998.47,210,8.12,8.13,-25,1
1712043632,100.00,973.22,998.52,210,8.12,8.13,-25,1
1712043932,100.00,973.27,998.58,210,8.16,8.17,-21,1
1712044233,100.00,973.30,998.60,210,8.21,8.22,-22,1
1712044535,100.00,973.36,998.67,210,8.07,8.08,-21,1
1712044836,100.00,973.53,998.83,210,7.91,7.92,-20,1
1712045138,100.00,972.93,998.23,210,7.94,7.95,-21,1
1712045440,100.00,973.79,999.09,210,7.83,7.84,-22,1
1712045741,100.00,973.96,999.27,210,7.77,7.78,-22,1
1712046043,100.00,974.03,999.33,210,7.72,7.73,-25,1
1712046345,100.00,974.16,999.47,210,7.86,7.87,-26,1
1712046645,100.00,974.18,999.48,210,7.73,7.74,-22,1
1712046947,100.00,974.23,999.53,210,7.74,7.75,-26,1
1712047249,100.00,974.31,999.61,210,7.80,7.81,-22,1
1712047551,100.00,974.33,999.63,210,7.82,7.83,-22,1
1712047852,100.00,974.33,999.64,210,7.93,7.94,-21,1
1712048154,100.00,974.43,999.73,210,7.90,7.91,-21,1
1712048456,100.00,974.48,999.78,210,7.86,7.87,-21,1
1712048757,100.00,974.66,999.96,210,7.75,7.76,-22,1
1712049059,100.00,974.58,999.88,210,8.02,8.03,-24,1
1712049359,100.00,974.61,999.92,210,7.96,7.97,-21,1
1712049661,100.00,974.82,1000.12,210,8.07,8.08,-25,1
1712049964,100.00,974.91,1000.21,210,8.03,8.04,-25,1
1712050266,100.00,975.05,1000.35,210,8.12,8.13,-21,1
1712050567,100.00,975.02,1000.33,210,8.32,8.33,-21,1
1712050869,100.00,975.12,1000.43,210,8.29,8.30,-22,1
1712051173,100.00,975.17,1000.47,210,8.43,8.44,-21,1
1712051474,100.00,975.12,1000.42,210,8.54,8.55,-22,1
1712051777,100.00,975.17,1000.47,210,8.68,8.69,-23,1
1712052077,100.00,974.84,1000.15,210,8.13,8.14,-21,1
1712052379,100.00,975.36,1000.66,210,8.20,8.21,-23,1
1712052681,100.00,975.36,1000.66,210,8.82,8.83,-24,1
1712052983,100.00,975.34,1000.64,210,9.02,9.03,-24,1
1712053285,100.00,975.43,1000.73,210,9.15,9.16,-23,1
1712053587,100.00,975.29,1000.59,210,9.27,9.28,-24,1
1712053890,100.00,975.30,1000.60,210,9.22,9.23,-24,1
1712054191,100.00,975.31,1000.61,210,9.40,9.41,-20,1
1712054494,100.00,975.38,1000.68,210,9.62,9.63,-22,1
1712054796,100.00,975.42,1000.72,210,9.86,9.87,-23,1
1712055098,100.00,973.85,999.16,210,9.86,9.87,-20,1
1712055399,100.00,975.49,1000.80,210,9.99,10.00,-20,1
1712055701,100.00,975.43,1000.73,210,9.92,9.93,-20,1
1712056003,100.00,975.42,1000.72,210,9.82,9.83,-19,1
1712056305,100.00,975.55,1000.85,210,9.69,9.70,-22,1
1712056607,100.00,975.69,1000.99,210,9.75,9.76,-23,1
1712056909,100.00,975.72,1001.03,210,10.05,10.06,-23,1
1712057211,100.00,975.82,1001.12,210,9.84,9.85,-23,1
1712057513,100.00,975.77,1001.08,210,9.78,9.79,-20,1
1712057815,100.00,975.81,1001.11,210,9.68,9.69,-24,1
1712058117,100.00,975.80,1001.10,210,9.69,9.70,-23,1
1712058419,100.00,975.83,1001.13,210,9.78,9.79,-23,1
1712058721,100.00,975.91,1001.21,210,9.97,9.98,-24,1
1712059024,100.00,975.97,1001.27,210,9.99,10.00,-23,1
1712059326,100.00,975.99,1001.29,210,10.02,10.03,-23,1
1712059628,100.00,976.04,1001.34,210,10.16,10.17,-19,1
1712059929,100.00,976.04,1001.35,210,10.26,10.27,-19,1
1712060231,100.00,976.21,1001.51,210,10.06,10.07,-19,1
1712060533,100.00,974.22,999.52,210,10.48,10.49,-20,1
1712060835,100.00,976.26,1001.56,210,10.10,10.11,-22,1
1712061137,100.00,976.01,1001.31,210,10.37,10.38,-23,1
1712061440,100.00,976.26,1001.57,210,10.15,10.16,-22,1
1712061742,100.00,976.25,1001.55,210,10.33,10.34,-23,1
1712062044,100.00,976.22,1001.52,210,10.42,10.43,-24,1
1712062346,100.00,976.25,1001.55,210,10.47,10.48,-21,1
1712062647,100.00,976.24,1001.54,210,10.53,10.54,-22,1
1712062949,100.00,976.33,1001.63,210,10.53,10.54,-21,1
1712063251,100.00,976.21,1001.51,210,10.68,10.69,-21,1
1712063552,100.00,976.31,1001.61,210,10.50,10.51,-20,1
1712063854,100.00,976.30,1001.60,210,10.68,10.69,-21,1
1712064156,100.00,976.38,1001.68,210,10.59,10.60,-21,1
1712064458,100.00,976.46,1001.76,210,10.60,10.61,-23,1
1712064760,100.00,976.31,1001.61,210,10.73,10.74,-22,1
1712065062,100.00,976.40,1001.70,210,10.68,10.69,-25,1
1712065364,100.00,976.29,1001.60,210,10.73,10.74,-20,1
1712065665,100.00,976.26,1001.57,210,10.77,10.78,-21,1
1712065968,100.00,976.28,1001.58,210,10.94,10.95,-21,1
1712066270,100.00,976.16,1001.46,210,10.63,10.64,-21,1
1712066571,100.00,976.22,1001.52,210,10.74,10.75,-20,1
1712066873,100.00,976.24,1001.54,210,10.99,11.00,-20,1
1712067175,100.00,976.24,1001.54,210,10.94,10.95,-21,1
1712067476,100.00,976.28,1001.58,210,10.96,10.97,-21,1
1712067778,100.00,976.27,1001.57,210,10.85,10.86,-20,1
1712068080,100.00,976.28,1001.58,210,10.97,10.98,-21,1
1712068381,100.00,976.38,1001.68,210,10.97,10.98,-20,1
1712068683,100.00,976.31,1001.62,210,11.32,11.33,-24,1
1712068984,100.00,976.45,1001.75,210,11.18,11.19,-24,1
1712069286,100.00,976.51,1001.82,210,10.78,10.79,-20,1
1712069588,100.00,976.47,1001.78,210,11.03,11.04,-24,1
1712069889,100.00,976.49,1001.79,210,10.43,10.44,-21,1
1712070191,100.00,976.39,1001.70,210,10.57,10.58,-24,1
1712070494,100.00,976.48,1001.78,210,10.86,10.87,-21,1
1712070797,100.00,976.45,1001.75,210,10.56,10.57,-24,1
1712071099,100.00,976.51,1001.81,210,10.50,10.51,-24,1
1712071401,100.00,976.50,1001.81,210,10.36,10.37,-24,1
1712072006,100.00,976.52,1001.82,210,10.54,10.55,-24,1
1712072308,100.00,976.58,1001.88,210,10.55,10.56,-23,1
1712072611,100.00,976.57,1001.87,210,10.69,10.70,-23,1
1712072913,100.00,976.43,1001.73,210,10.92,10.93,-24,1
1712073215,100.00,976.61,1001.92,210,10.84,10.85,-24,1
1712073517,100.00,976.68,1001.99,210,10.87,10.88,-20,1
1712074126,100.00,976.83,1002.13,210,10.85,10.86,-23,1
1712074427,100.00,976.78,1002.08,210,10.39,10.40,-20,1
1712074729,100.00,976.79,1002.10,210,10.19,10.20,-21,1
1712075033,100.00,976.67,1001.97,210,10.27,10.28,-21,1
1712075335,100.00,976.78,1002.08,210,10.12,10.13,-23,1
1712075637,100.00,976.69,1001.99,210,9.94,9.95,-28,1
1712075939,100.00,976.80,1002.10,210,10.19,10.20,-24,1
1712076242,100.00,976.78,1002.08,210,10.13,10.14,-22,1
1712076545,100.00,976.83,1002.13,210,9.95,9.96,-25,1
1712076847,100.00,976.85,1002.16,210,9.94,9.95,-20,1
1712077148,100.00,976.88,1002.18,210,10.02,10.03,-20,1
1712077450,100.00,976.90,1002.20,210,10.13,10.14,-21,1
1712077753,100.00,976.90,1002.20,210,10.23,10.24,-23,1
1712078055,100.00,977.07,1002.37,210,9.98,9.99,-24,1
1712078357,100.00,977.07,1002.37,210,9.94,9.95,-23,1
1712078659,100.00,977.15,1002.46,210,10.11,10.12,-24,1
1712078961,100.00,977.16,1002.46,210,9.94,9.95,-24,1
1712079264,100.00,977.26,1002.56,210,9.81,9.82,-24,1
1712079566,100.00,977.23,1002.53,210,9.75,9.76,-24,1
1712079869,100.00,977.27,1002.57,210,9.62,9.63,-23,1
1712080171,100.00,977.25,1002.55,210,9.44,9.45,-24,1
1712080473,100.00,977.31,1002.61,210,9.75,9.76,-24,1
1712080776,100.00,977.46,1002.77,210,9.61,9.62,-21,1
1712081078,100.00,977.45,1002.75,210,9.73,9.74,-21,1
1712081380,100.00,977.44,1002.74,210,9.73,9.74,-21,1
1712081681,100.00,977.48,1002.78,210,9.40,9.41,-21,1
1712081983,100.00,977.56,1002.87,210,9.60,9.61,-21,1
1712082285,100.00,977.65,1002.95,210,9.51,9.52,-24,1
1712082588,100.00,977.57,1002.87,210,9.34,9.35,-26,1
1712082890,100.00,977.59,1002.89,210,9.62,9.63,-24,1
1712083191,100.00,977.61,1002.91,210,9.56,9.57,-20,1
1712083494,100.00,977.60,1002.90,210,9.43,9.44,-26,1
1712083796,100.00,977.54,1002.85,210,9.33,9.34,-24,1
1712084099,100.00,977.56,1002.86,210,9.44,9.45,-24,1
1712084401,100.00,977.35,1002.66,210,9.24,9.25,-24,1
1712084703,100.00,977.39,1002.69,210,9.17,9.18,-21,1
1712085005,100.00,977.36,1002.66,210,8.82,8.83,-22,1
1712085307,100.00,977.35,1002.65,210,9.32,9.33,-20,1
1712085608,100.00,977.35,1002.65,210,9.12,9.13,-21,1
1712085910,100.00,977.32,1002.62,210,9.27,9.28,-20,1
1712086214,100.00,977.39,1002.69,210,9.18,9.19,-20,1
1712086819,100.00,977.37,1002.67,210,9.12,9.13,-25,1
1712087121,100.00,977.46,1002.76,210,9.35,9.36,-22,1
1712087424,100.00,977.36,1002.66,210,9.42,9.43,-21,1
1712087726,100.00,977.43,1002.74,210,9.26,9.27,-20,1
1712088028,100.00,977.40,1002.70,210,9.24,9.25,-21,1
1712088331,100.00,977.51,1002.82,210,9.21,9.22,-23,1
1712088633,100.00,977.36,1002.66,210,9.27,9.28,-21,1
1712088935,100.00,977.43,1002.73,210,9.31,9.32,-25,1
1712089237,100.00,977.42,1002.72,210,9.53,9.54,-23,1
1712089539,100.00,977.41,1002.71,210,9.58,9.59,-21,1
1712089841,100.00,977.32,1002.62,210,9.40,9.41,-21,1
1712090143,100.00,977.52,1002.82,210,9.32,9.33,-22,1
1712090446,100.00,977.56,1002.86,210,9.14,9.15,-23,1
1712090748,100.00,977.55,1002.85,210,9.11,9.12,-24,1
1712091050,100.00,977.48,1002.78,210,8.89,8.90,-24,1
1712091352,100.00,977.48,1002.78,210,8.74,8.75,-23,1
1712091655,100.00,977.53,1002.83,210,8.89,8.90,-24,1
1712091957,100.00,977.38,1002.68,210,8.93,8.94,-20,1
1712092260,100.00,977.70,1003.00,210,8.69,8.70,-23,1
1712092562,100.00,977.64,1002.94,210,9.11,9.12,-25,1
1712092864,100.00,977.64,1002.94,210,9.12,9.13,-24,1
1712093167,100.00,977.61,1002.91,210,9.18,9.19,-21,1
1712093469,100.00,977.58,1002.88,210,8.73,8.74,-20,1
1712093771,100.00,977.61,1002.91,210,8.73,8.74,-20,1
1712094072,100.00,977.58,1002.88,210,8.86,8.87,-20,1
1712094375,100.00,977.55,1002.86,210,8.80,8.81,-21,1
1712094677,100.00,977.50,1002.80,210,8.65,8.66,-23,1
1712094980,100.00,977.50,1002.80,210,8.63,8.64,-24,1
1712095281,100.00,977.51,1002.81,210,8.87,8.88,-20,1
1712095583,100.00,977.58,1002.88,210,8.72,8.73,-20,1
1712095884,100.00,977.53,1002.83,210,8.70,8.71,-21,1
1712096186,100.00,977.61,1002.91,210,8.87,8.88,-20,1
1712096488,100.00,977.71,1003.01,210,8.91,8.92,-20,1
1712097094,100.00,977.79,1003.09,210,8.98,8.99,-23,1
1712097396,100.00,977.80,1003.10,210,9.12,9.13,-24,1
1712097698,100.00,977.73,1003.04,210,9.08,9.09,-23,1
1712098000,100.00,977.73,1003.03,210,8.77,8.78,-22,1
1712098302,100.00,977.70,1003.00,210,8.64,8.65,-21,1
1712098603,100.00,977.68,1002.98,210,8.70,8.71,-21,1
1712098907,100.00,977.72,1003.02,210,8.66,8.67,-20,1
1712099209,100.00,977.74,1003.04,210,8.57,8.58,-21,1
1712099511,100.00,977.69,1002.99,210,8.76,8.77,-24,1
1712099813,100.00,977.68,1002.98,210,8.83,8.84,-22,1
1712100115,100.00,977.61,1002.91,210,8.75,8.76,-24,1
1712100418,100.00,977.56,1002.86,210,8.71,8.72,-23,1
1712100720,100.00,977.59,1002.90,210,8.77,8.78,-24,1
1712101022,100.00,977.54,1002.84,210,8.84,8.85,-21,1
1712101324,100.00,977.59,1002.89,210,8.78,8.79,-24,1
1712101626,100.00,977.64,1002.94,210,8.86,8.87,-24,1
1712101928,100.00,977.56,1002.86,210,8.66,8.67,-24,1
1712102230,100.00,977.57,1002.87,210,8.89,8.90,-20,1
1712102532,100.00,977.43,1002.73,210,8.60,8.61,-25,1
1712102835,100.00,977.55,1002.85,210,8.74,8.75,-23,1
1712103136,100.00,977.61,1002.92,210,8.67,8.68,-20,1
1712103438,100.00,977.58,1002.89,210,8.37,8.38,-20,1
1712103741,100.00,977.66,1002.96,210,8.63,8.64,-21,1
1712104043,100.00,977.64,1002.94,210,8.51,8.52,-21,1
1712104344,100.00,977.48,1002.78,210,8.49,8.50,-20,1
1712104646,100.00,977.52,1002.82,210,8.35,8.36,-21,1
1712104948,100.00,977.58,1002.88,210,8.22,8.23,-24,1
1712105251,100.00,977.66,1002.96,210,8.47,8.48,-25,1
1712105553,100.00,977.65,1002.95,210,8.22,8.23,-24,1
1712105855,100.00,977.74,1003.04,210,8.14,8.15,-24,1
1712106157,100.00,977.65,1002.95,210,8.34,8.35,-25,1
1712106459,100.00,977.68,1002.98,210,8.26,8.27,-24,1
1712106762,100.00,977.61,1002.91,210,8.34,8.35,-24,1
1712107064,100.00,977.64,1002.94,210,8.29,8.30,-24,1
1712107366,100.00,977.56,1002.86,210,8.46,8.47,-24,1
1712107668,100.00,977.56,1002.86,210,8.32,8.33,-22,1
1712107971,100.00,977.52,1002.82,210,8.72,8.73,-21,1
1712108273,100.00,977.46,1002.76,210,8.38,8.39,-20,1
1712108575,100.00,977.43,1002.73,210,8.37,8.38,-23,1
1712108877,100.00,977.48,1002.78,210,8.16,8.17,-25,1
1712109179,100.00,977.43,1002.73,210,8.46,8.47,-24,1
1712109482,100.00,977.53,1002.83,210,8.32,8.33,-25,1
1712109784,100.00,977.49,1002.79,210,8.53,8.54,-24,1
1712110086,100.00,977.55,1002.85,210,8.44,8.45,-24,1
1712110389,100.00,977.49,1002.79,210,8.47,8.48,-24,1
1712110691,100.00,977.55,1002.85,210,8.27,8.28,-24,1
1712110993,100.00,977.65,1002.95,210,8.43,8.44,-23,1
1712111296,100.00,977.54,1002.84,210,8.32,8.33,-23,1
1712111598,100.00,977.47,1002.77,210,8.49,8.50,-22,1
1712111901,100.00,977.51,1002.81,210,8.65,8.66,-21,1
1712112203,100.00,977.42,1002.72,210,8.44,8.45,-21,1
1712112507,100.00,977.46,1002.76,210,8.61,8.62,-20,1
1712112809,100.00,977.45,1002.75,210,8.44,8.45,-24,1
1712113111,100.00,977.50,1002.80,210,8.31,8.32,-23,1
1712113414,100.00,977.51,1002.81,210,8.62,8.63,-25,1
1712113715,100.00,977.45,1002.76,210,8.42,8.43,-20,1
1712114017,100.00,977.41,1002.71,210,8.36,8.37,-23,1
1712114320,100.00,977.34,1002.64,210,8.58,8.59,-24,1
1712114622,100.00,977.29,1002.59,210,8.39,8.40,-24,1
1712114924,100.00,977.32,1002.62,210,8.52,8.53,-21,1
1712115226,100.00,977.33,1002.63,210,8.56,8.57,-25,1
1712115528,100.00,977.32,1002.62,210,8.74,8.75,-24,1
1712115830,100.00,977.29,1002.59,210,8.71,8.72,-23,1
1712116132,100.00,977.26,1002.56,210,8.53,8.54,-20,1
1712116433,100.00,977.29,1002.59,210,8.35,8.36,-20,1
1712116735,100.00,977.30,1002.60,210,8.63,8.64,-21,1
1712117037,100.00,977.32,1002.62,210,8.41,8.42,-24,1
1712117339,100.00,977.24,1002.54,210,8.44,8.45,-24,1
1712117642,100.00,977.22,1002.52,210,8.48,8.49,-25,1
1712117944,100.00,977.28,1002.58,210,8.47,8.48,-24,1
1712118246,100.00,977.32,1002.63,210,8.37,8.38,-24,1
1712118548,100.00,977.30,1002.60,210,8.81,8.82,-24,1
1712118850,100.00,977.30,1002.60,210,8.13,8.14,-24,1
1712119153,100.00,977.19,1002.49,210,8.43,8.44,-24,1
1712119455,100.00,977.19,1002.49,210,8.71,8.72,-24,1
1712119757,100.00,977.19,1002.49,210,8.70,8.71,-24,1
1712120059,100.00,977.17,1002.47,210,8.87,8.88,-24,1
1712120365,100.00,977.26,1002.56,210,8.67,8.68,-21,1
1712120666,100.00,977.28,1002.58,210,8.54,8.55,-23,1
1712120968,100.00,977.26,1002.56,210,8.37,8.38,-22,1
1712121270,100.00,977.39,1002.69,210,8.62,8.63,-23,1
1712121572,100.00,977.32,1002.62,210,8.60,8.61,-21,1
1712121874,100.00,977.36,1002.66,210,8.61,8.62,-25,1
1712122177,100.00,977.44,1002.75,210,8.81,8.82,-24,1
1712122479,100.00,977.29,1002.59,210,8.65,8.66,-24,1
1712122781,100.00,977.48,1002.78,210,8.03,8.04,-25,1
1712123083,100.00,977.36,1002.66,210,8.68,8.69,-24,1
1712123385,100.00,977.44,1002.74,210,8.84,8.85,-24,1
1712123687,100.00,977.52,1002.82,210,8.63,8.64,-21,1
1712123989,100.00,977.54,1002.85,210,9.04,9.05,-27,1
1712124292,100.00,977.56,1002.86,210,8.96,8.97,-25,1
1712124593,100.00,977.50,1002.80,210,8.77,8.78,-22,1
1712124895,100.00,977.60,1002.90,210,8.21,8.22,-20,1
1712125197,100.00,977.62,1002.92,210,8.86,8.87,-21,1
1712125498,100.00,977.59,1002.89,210,8.87,8.88,-21,1
1712125800,100.00,977.64,1002.94,210,9.27,9.28,-24,1
1712126103,100.00,977.71,1003.01,210,9.11,9.12,-24,1
1712126405,100.00,977.69,1002.99,210,8.89,8.90,-24,1
1712126707,100.00,977.83,1003.13,210,9.13,9.14,-25,1
1712127009,100.00,977.68,1002.98,210,8.95,8.96,-24,1
1712127311,100.00,977.65,1002.95,210,9.10,9.11,-24,1
1712127613,100.00,977.70,1003.00,210,9.27,9.28,-24,1
1712127916,100.00,977.19,1002.49,210,9.32,9.33,-25,1
1712128218,100.00,977.82,1003.12,210,9.35,9.36,-24,1
1712128822,100.00,977.89,1003.19,210,9.39,9.40,-21,1
1712129124,100.00,977.95,1003.25,210,9.27,9.28,-20,1
1712129425,100.00,977.95,1003.25,210,9.30,9.31,-21,1
1712129728,100.00,978.02,1003.32,210,9.29,9.30,-23,1
1712130030,100.00,978.16,1003.46,210,9.57,9.58,-21,1
1712130332,100.00,978.11,1003.41,210,9.37,9.38,-24,1
1712130634,100.00,977.98,1003.28,210,9.65,9.66,-27,1
1712130936,100.00,977.90,1003.21,210,9.67,9.68,-18,1
1712131238,100.00,978.16,1003.46,210,9.82,9.83,-18,1
1712131539,100.00,978.09,1003.39,210,9.69,9.70,-21,1
1712131841,100.00,978.08,1003.38,210,10.09,10.10,-25,1
1712132144,100.00,978.19,1003.49,210,10.06,10.07,-33,1
1712132446,100.00,978.17,1003.47,210,10.43,10.44,-22,1
1712132748,100.00,978.06,1003.36,210,10.31,10.32,-21,1
1712133050,100.00,978.20,1003.50,210,10.83,10.84,-21,1
1712133354,100.00,978.26,1003.56,210,10.81,10.82,-23,1
1712133656,100.00,978.23,1003.53,210,10.50,10.51,-21,1
1712133957,100.00,978.32,1003.62,210,10.79,10.80,-21,1
1712134259,97.10,978.18,1003.48,210,10.63,10.20,-25,1
1712134561,98.51,978.37,1003.67,210,10.63,10.41,-21,1
1712134863,98.54,978.30,1003.60,210,10.54,10.33,-24,1
1712135165,100.00,978.45,1003.75,210,10.36,10.37,-21,1
1712135468,99.70,978.49,1003.79,210,10.48,10.44,-21,1
1712135769,100.00,978.54,1003.84,210,10.23,10.24,-21,1
1712136071,98.48,978.61,1003.92,210,10.22,10.00,-21,1
1712136372,98.11,978.70,1004.00,210,10.94,10.66,-21,1
1712136675,95.29,978.59,1003.89,210,11.09,10.37,-24,1
1712136976,97.42,978.91,1004.22,210,11.06,10.68,-20,1
1712137278,94.22,978.58,1003.89,210,11.33,10.44,-21,1
1712137580,92.14,978.51,1003.81,210,11.40,10.18,-21,1
1712137881,94.24,978.79,1004.10,210,11.15,10.27,-21,1
1712138183,94.09,978.76,1004.06,210,11.06,10.15,-20,1
1712138485,96.34,978.89,1004.19,210,10.71,10.16,-21,1
1712138787,97.04,978.90,1004.20,210,10.95,10.51,-22,1
1712139089,96.66,978.91,1004.22,210,10.96,10.46,-21,1
1712139391,94.85,978.97,1004.27,210,11.10,10.32,-24,1
1712139693,96.51,978.94,1004.24,210,11.17,10.65,-21,1
1712139995,94.77,978.94,1004.24,210,11.38,10.58,-24,1
1712140297,96.14,979.03,1004.33,210,10.92,10.34,-21,1
1712140600,100.00,979.34,1004.64,210,9.20,9.21,-21,1
1712140901,100.00,979.04,1004.34,210,9.53,9.54,-21,1
1712141203,100.00,979.21,1004.51,210,9.73,9.74,-26,1
1712141505,100.00,979.23,1004.54,210,9.73,9.74,-22,1
1712141807,100.00,979.30,1004.60,210,9.88,9.89,-22,1
1712142110,100.00,979.37,1004.67,210,10.31,10.32,-22,1
1712142411,100.00,979.35,1004.66,210,10.35,10.36,-21,1
1712142714,100.00,979.60,1004.90,210,10.35,10.36,-22,1
1712143016,100.00,978.80,1004.10,210,10.18,10.19,-21,1
1712143317,100.00,979.64,1004.94,210,10.00,10.01,-22,1
1712143619,100.00,979.21,1004.51,210,10.38,10.39,-21,1
1712143921,100.00,979.85,1005.16,210,10.46,10.47,-25,1
1712144223,100.00,979.89,1005.19,210,10.27,10.28,-23,1
1712144525,100.00,979.98,1005.28,210,10.64,10.65,-22,1
1712144827,100.00,979.93,1005.24,210,10.38,10.39,-21,1
1712145129,100.00,979.89,1005.19,210,10.03,10.04,-25,1
1712145431,100.00,979.86,1005.16,210,10.54,10.55,-21,1
1712145733,100.00,980.16,1005.46,210,9.17,9.18,-24,1
1712146035,100.00,980.19,1005.49,210,8.48,8.49,-23,1
1712146337,100.00,980.22,1005.52,210,8.88,8.89,-27,1
1712146639,100.00,980.24,1005.54,210,8.93,8.94,-23,1
1712146941,100.00,980.24,1005.54,210,9.51,9.52,-27,1
1712147243,100.00,980.25,1005.55,210,10.16,10.17,-21,1
1712147545,100.00,980.20,1005.50,210,10.22,10.23,-22,1
1712147846,100.00,980.23,1005.53,210,10.55,10.56,-21,1
1712148148,100.00,980.32,1005.62,210,10.49,10.50,-21,1
1712148450,100.00,980.45,1005.75,210,10.02,10.03,-21,1
1712148751,100.00,980.32,1005.62,210,9.32,9.33,-22,1
1712149053,100.00,980.59,1005.90,210,9.23,9.24,-23,1
1712149355,100.00,980.33,1005.63,210,8.99,9.00,-27,1
1712149656,100.00,980.53,1005.83,210,9.24,9.25,-24,1
1712149957,100.00,979.63,1004.94,210,9.58,9.59,-24,1
1712150259,100.00,980.59,1005.89,210,10.27,10.28,-23,1
1712150561,100.00,980.64,1005.94,210,10.78,10.79,-26,1
1712150863,100.00,980.76,1006.06,210,10.88,10.89,-26,1
1712151165,100.00,980.86,1006.16,210,10.69,10.70,-25,1
1712151467,100.00,980.83,1006.13,210,10.92,10.93,-26,1
1712151769,100.00,980.91,1006.21,210,10.46,10.47,-24,1
1712152072,100.00,980.97,1006.27,210,10.45,10.46,-22,1
1712152373,100.00,980.88,1006.19,210,10.41,10.42,-22,1
1712152677,100.00,980.97,1006.27,210,10.41,10.42,-21,1
1712152982,100.00,981.15,1006.46,210,9.19,9.20,-21,1
1712153284,100.00,981.15,1006.45,210,10.22,10.23,-24,1
1712153586,100.00,981.39,1006.70,210,10.14,10.15,-25,1
1712153888,100.00,981.26,1006.56,210,10.28,10.29,-22,1
1712154190,99.98,981.42,1006.72,210,10.94,10.95,-25,1
1712154492,95.87,981.40,1006.70,210,11.17,10.55,-25,1
1712154795,93.48,981.37,1006.67,210,11.88,10.87,-25,1
1712155096,93.31,981.55,1006.85,210,11.10,10.07,-21,1
1712155399,94.11,981.64,1006.94,210,10.84,9.94,-24,1
1712155701,91.71,981.55,1006.85,210,11.30,10.01,-25,1
1712156004,93.13,981.62,1006.92,210,11.90,10.84,-25,1
1712156305,91.33,981.95,1007.25,210,11.76,10.40,-21,1
1712156607,89.71,981.74,1007.04,210,11.38,9.76,-21,1
1712156909,93.14,981.81,1007.11,210,10.90,9.84,-21,1
1712157211,93.92,981.92,1007.22,210,10.80,9.87,-22,1
1712157512,95.32,982.03,1007.33,210,10.70,9.99,-21,1
1712157815,97.35,982.04,1007.34,210,10.59,10.20,-25,1
1712158117,95.75,982.17,1007.47,210,10.36,9.72,-24,1
1712158419,95.08,982.26,1007.56,210,10.42,9.67,-25,1
1712158721,94.33,982.25,1007.56,210,10.40,9.54,-21,1
1712159023,93.62,982.40,1007.70,210,10.53,9.55,-25,1
1712159325,93.27,982.48,1007.79,210,10.58,9.55,-24,1
1712159627,92.75,982.54,1007.84,210,10.43,9.32,-24,1
1712159930,95.97,982.68,1007.98,210,10.12,9.52,-24,1
1712160232,95.93,982.74,1008.04,210,10.07,9.46,-24,1
1712160535,97.80,982.74,1008.04,210,9.99,9.67,-25,1
1712160837,96.64,982.85,1008.15,210,9.84,9.34,-21,1
1712161138,97.36,982.82,1008.12,210,9.67,9.28,-21,1
1712161440,97.03,982.85,1008.15,210,9.65,9.21,-20,1
1712161743,98.62,982.92,1008.22,210,9.51,9.31,-24,1
1712162044,99.58,982.95,1008.25,210,9.35,9.29,-21,1
1712162346,100.00,982.99,1008.29,210,9.16,9.17,-24,1
1712162649,100.00,983.07,1008.37,210,9.19,9.20,-22,1
1712162951,100.00,983.05,1008.36,210,9.02,9.03,-21,1
1712163252,100.00,983.20,1008.50,210,8.93,8.94,-20,1
1712163554,100.00,983.29,1008.59,210,8.87,8.88,-21,1
1712163856,100.00,983.35,1008.66,210,8.91,8.92,-20,1
1712164158,100.00,983.41,1008.71,210,8.89,8.90,-21,1
1712164461,100.00,983.41,1008.71,210,8.84,8.85,-24,1
1712164763,100.00,983.51,1008.81,210,8.83,8.84,-25,1
1712165065,100.00,983.55,1008.85,210,8.70,8.71,-23,1
1712165368,100.00,983.67,1008.97,210,8.44,8.45,-21,1
1712165670,100.00,983.73,1009.03,210,8.41,8.42,-21,1
1712165972,100.00,983.76,1009.06,210,8.27,8.28,-21,1
1712166274,100.00,983.87,1009.18,210,8.12,8.13,-21,1
1712166576,100.00,983.90,1009.20,210,8.27,8.28,-21,1
1712166878,100.00,983.99,1009.29,210,8.41,8.42,-24,1
1712167180,100.00,984.10,1009.40,210,8.53,8.54,-25,1
1712167483,100.00,984.17,1009.47,210,8.45,8.46,-23,1
1712167785,100.00,984.27,1009.57,210,8.56,8.57,-20,1
1712168088,100.00,984.36,1009.66,210,8.40,8.41,-19,1
1712168390,100.00,984.47,1009.77,210,8.16,8.17,-20,1
1712168692,100.00,984.47,1009.77,210,8.23,8.24,-24,1
1712168995,100.00,984.53,1009.84,210,8.21,8.22,-25,1
1712169297,100.00,984.72,1010.02,210,8.02,8.03,-24,1
1712169600,100.00,984.74,1010.04,210,8.05,8.06,-24,1
1712169901,100.00,984.74,1010.04,210,7.89,7.90,-20,1
1712170203,100.00,984.78,1010.08,210,8.29,8.30,-21,1
1712170505,100.00,984.90,1010.20,210,7.99,8.00,-20,1
1712170807,100.00,984.96,1010.27,210,7.81,7.82,-23,1
1712171110,100.00,985.04,1010.34,210,7.86,7.87,-24,1
1712171412,100.00,985.07,1010.37,210,7.75,7.76,-24,1
1712171714,100.00,985.10,1010.40,210,7.64,7.65,-24,1
1712172016,100.00,985.13,1010.43,210,7.57,7.58,-24,1
1712172318,100.00,985.14,1010.44,210,7.59,7.60,-21,1
1712172620,100.00,985.16,1010.46,210,7.50,7.51,-21,1
1712172922,100.00,985.19,1010.49,210,7.33,7.34,-24,1
1712173225,100.00,985.22,1010.52,210,7.36,7.37,-24,1
1712173527,100.00,985.26,1010.56,210,7.25,7.26,-24,1
1712173829,100.00,985.24,1010.54,210,7.11,7.11,-20,1
1712174132,100.00,985.31,1010.61,210,7.09,7.09,-25,1
1712174435,100.00,985.31,1010.61,210,7.08,7.08,-21,1
1712174737,100.00,985.36,1010.66,210,7.04,7.04,-21,1
1712175039,100.00,985.37,1010.67,210,7.03,7.03,-21,1
1712175339,100.00,985.40,1010.70,210,6.96,6.96,-20,1
1712175641,100.00,985.42,1010.72,210,6.85,6.85,-20,1
1712175943,100.00,985.44,1010.74,210,6.90,6.90,-21,1
1712176245,100.00,985.45,1010.75,210,6.90,6.90,-25,1
1712176548,100.00,985.49,1010.79,210,6.89,6.89,-24,1
1712176850,100.00,985.56,1010.86,210,6.91,6.91,-24,1
1712177152,100.00,985.60,1010.90,210,6.85,6.85,-25,1
1712177454,100.00,985.63,1010.93,210,6.87,6.87,-31,1
1712177756,100.00,985.60,1010.90,210,6.81,6.81,-24,1
1712178059,100.00,985.61,1010.91,210,6.78,6.78,-24,1
1712178362,100.00,985.61,1010.91,210,6.72,6.72,-24,1
1712178664,100.00,985.62,1010.92,210,6.62,6.62,-21,1
1712178965,100.00,985.64,1010.95,210,6.49,6.49,-20,1
1712179267,100.00,985.69,1010.99,210,6.41,6.41,-20,1
1712179570,100.00,985.71,1011.01,210,6.34,6.34,-20,1
1712179873,100.00,985.71,1011.01,210,6.38,6.38,-21,1
1712180173,100.00,985.71,1011.01,210,6.31,6.31,-20,1
1712180475,100.00,985.68,1010.98,210,6.29,6.29,-20,1
1712180776,100.00,985.87,1011.17,210,6.18,6.18,-21,1
1712181078,100.00,985.89,1011.19,210,6.14,6.14,-20,1
1712181380,100.00,985.91,1011.21,210,6.06,6.06,-23,1
1712181683,100.00,985.89,1011.19,210,6.00,6.00,-24,1
1712181985,100.00,985.91,1011.21,210,5.97,5.97,-24,1
1712182287,100.00,985.90,1011.20,210,5.93,5.93,-24,1
1712182589,100.00,985.92,1011.22,210,5.95,5.95,-21,1
1712182892,100.00,985.93,1011.23,210,5.93,5.93,-24,1
1712183194,100.00,986.00,1011.31,210,5.97,5.97,-20,1
1712183495,100.00,985.96,1011.26,210,5.95,5.95,-20,1
1712183797,100.00,985.96,1011.26,210,5.92,5.92,-21,1
1712184706,100.00,985.90,1011.21,210,5.82,5.82,-23,1
1712185008,100.00,985.94,1011.24,210,5.85,5.85,-24,1
1712185310,100.00,985.89,1011.19,210,5.85,5.85,-24,1
1712185613,100.00,985.85,1011.15,210,5.88,5.88,-24,1
1712185915,100.00,985.85,1011.15,210,5.91,5.91,-23,1
1712186220,100.00,985.84,1011.14,210,5.97,5.97,-20,1
1712186522,100.00,985.89,1011.19,210,6.05,6.05,-20,1
1712186824,100.00,985.84,1011.14,210,6.07,6.07,-22,1
1712187125,100.00,985.83,1011.13,210,6.10,6.10,-21,1
1712187427,100.00,985.80,1011.10,210,6.11,6.11,-20,1
1712187729,100.00,985.78,1011.09,210,6.00,6.00,-20,1
1712188031,100.00,985.76,1011.06,210,6.01,6.01,-20,1
1712188334,100.00,985.78,1011.08,210,6.06,6.06,-23,1
1712188635,100.00,985.76,1011.06,210,6.02,6.02,-20,1
1712188937,100.00,985.72,1011.02,210,6.06,6.06,-24,1
1712189240,100.00,985.73,1011.03,210,6.14,6.14,-23,1
1712189541,100.00,985.73,1011.03,210,6.10,6.10,-20,1
1712189843,100.00,985.75,1011.05,210,6.06,6.06,-22,1
1712190145,100.00,985.67,1010.97,210,6.04,6.04,-23,1
1712190448,100.00,985.62,1010.93,210,5.97,5.97,-24,1
1712190750,100.00,985.60,1010.90,210,5.85,5.85,-24,1
1712191052,100.00,985.58,1010.88,210,5.78,5.78,-24,1
1712191354,100.00,985.66,1010.96,210,5.80,5.80,-22,1
1712191656,100.00,985.64,1010.94,210,5.83,5.83,-24,1
1712191958,100.00,985.66,1010.97,210,5.80,5.80,-20,1
1712192260,100.00,985.60,1010.90,210,5.90,5.90,-22,1
1712192562,100.00,985.57,1010.87,210,5.97,5.97,-22,1
1712192864,100.00,985.57,1010.87,210,5.85,5.85,-23,1
1712193166,100.00,985.58,1010.88,210,5.92,5.92,-25,1
1712193468,100.00,985.59,1010.89,210,5.95,5.95,-25,1
1712193771,100.00,985.62,1010.92,210,5.98,5.98,-25,1
1712194071,100.00,985.60,1010.90,210,5.99,5.99,-20,1
1712194373,100.00,985.59,1010.89,210,6.02,6.02,-22,1
1712194675,100.00,985.56,1010.86,210,6.12,6.12,-22,1
1712194976,100.00,985.58,1010.88,210,6.18,6.18,-21,1
1712195278,100.00,985.59,1010.89,210,6.29,6.29,-21,1
1712195884,100.00,985.52,1010.82,210,6.33,6.33,-24,1
1712196186,100.00,985.49,1010.79,210,6.43,6.43,-24,1
1712196488,100.00,985.50,1010.80,210,6.51,6.51,-25,1
1712196790,100.00,985.46,1010.76,210,6.50,6.50,-21,1
1712197092,100.00,985.45,1010.75,210,6.48,6.48,-20,1
1712197394,100.00,985.42,1010.72,210,6.50,6.50,-20,1
1712197696,100.00,985.34,1010.64,210,6.46,6.46,-24,1
1712198301,100.00,985.30,1010.61,210,6.56,6.56,-24,1
1712198604,100.00,985.26,1010.56,210,6.53,6.53,-24,1
1712198904,100.00,985.20,1010.51,210,6.49,6.49,-20,1
1712199205,100.00,985.17,1010.47,210,6.53,6.53,-20,1
1712199508,100.00,985.15,1010.45,210,6.50,6.50,-24,1
1712199809,100.00,985.14,1010.44,210,6.36,6.36,-20,1
1712200111,100.00,985.13,1010.43,210,6.33,6.33,-19,1
1712200413,100.00,985.11,1010.41,210,6.30,6.30,-21,1
1712200715,100.00,985.12,1010.42,210,6.26,6.26,-20,1
1712201016,100.00,985.08,1010.38,210,6.20,6.20,-20,1
1712201319,100.00,985.16,1010.46,210,6.18,6.18,-22,1
1712201620,100.00,985.14,1010.44,210,6.09,6.09,-20,1
1712201922,100.00,985.19,1010.49,210,6.10,6.10,-20,1
1712202224,100.00,985.18,1010.48,210,6.09,6.09,-20,1
1712202526,100.00,985.26,1010.56,210,6.09,6.09,-20,1
1712202828,100.00,985.24,1010.54,210,6.19,6.19,-20,1
1712203129,100.00,985.27,1010.58,210,6.29,6.29,-20,1
1712203431,100.00,985.37,1010.67,210,6.32,6.32,-24,1
1712203734,100.00,985.29,1010.59,210,6.38,6.38,-24,1
1712204036,100.00,985.30,1010.60,210,6.42,6.42,-23,1
1712204340,100.00,985.32,1010.62,210,6.46,6.46,-23,1
1712204642,100.00,985.30,1010.61,210,6.48,6.48,-20,1
1712204944,100.00,985.34,1010.65,210,6.51,6.51,-20,1
1712205244,100.00,985.35,1010.66,210,6.52,6.52,-20,1
1712205546,100.00,985.36,1010.66,210,6.56,6.56,-19,1
1712205847,100.00,985.28,1010.58,210,6.62,6.62,-19,1
1712206149,100.00,985.35,1010.65,210,6.58,6.58,-20,1
1712206451,100.00,985.35,1010.65,210,6.61,6.61,-20,1
1712206753,100.00,985.41,1010.72,210,6.70,6.70,-20,1
1712207055,100.00,985.43,1010.73,210,6.75,6.75,-22,1
1712207357,100.00,985.41,1010.71,210,6.90,6.90,-22,1
1712207659,100.00,985.39,1010.69,210,6.98,6.98,-23,1
1712207960,100.00,985.34,1010.64,210,7.06,7.06,-20,1
1712208262,100.00,985.32,1010.62,210,7.16,7.17,-22,1
1712208564,100.00,984.98,1010.28,210,7.28,7.29,-23,1
1712208866,100.00,985.35,1010.66,210,7.39,7.40,-23,1
1712209169,100.00,985.32,1010.62,210,7.65,7.66,-23,1
1712209469,100.00,985.33,1010.64,210,7.83,7.84,-20,1
1712209772,100.00,985.32,1010.62,210,7.84,7.85,-23,1
1712210074,100.00,985.39,1010.70,210,7.87,7.88,-23,1
1712210377,100.00,985.29,1010.59,210,7.95,7.96,-23,1
1712210678,100.00,985.50,1010.81,210,8.16,8.17,-20,1
1712210980,100.00,985.50,1010.80,210,8.25,8.26,-20,1
1712211282,100.00,985.47,1010.78,210,8.35,8.36,-20,1
1712211584,100.00,985.43,1010.73,210,8.41,8.42,-20,1
1712211886,100.00,985.48,1010.78,210,8.51,8.52,-23,1
1712212186,100.00,985.55,1010.85,210,8.65,8.66,-19,1
1712212488,100.00,984.90,1010.20,210,8.86,8.87,-23,1
1712212790,100.00,985.52,1010.82,210,8.88,8.89,-24,1
1712213093,100.00,985.49,1010.79,210,8.95,8.96,-22,1
1712213395,100.00,985.52,1010.82,210,9.13,9.14,-24,1
1712213697,100.00,985.30,1010.60,210,9.30,9.31,-23,1
1712214000,100.00,985.72,1011.02,210,9.34,9.35,-24,1
1712214301,100.00,985.78,1011.09,210,9.53,9.54,-20,1
1712214604,100.00,985.83,1011.13,210,9.20,9.21,-24,1
1712214906,100.00,985.78,1011.08,210,9.56,9.57,-24,1
1712215208,100.00,985.83,1011.13,210,9.79,9.80,-23,1
1712215510,100.00,985.92,1011.22,210,9.20,9.21,-20,1
1712215812,100.00,985.90,1011.20,210,9.93,9.94,-21,1
1712216114,100.00,985.84,1011.15,210,10.14,10.15,-20,1
1712216414,100.00,985.84,1011.15,210,10.41,10.42,-20,1
1712216716,100.00,985.44,1010.74,210,10.54,10.55,-20,1
1712217018,100.00,985.77,1011.08,210,10.74,10.75,-23,1
1712217320,100.00,985.80,1011.10,210,10.88,10.89,-23,1
1712217623,100.00,985.86,1011.16,210,11.03,11.04,-24,1
1712217925,100.00,985.85,1011.15,210,11.26,11.27,-24,1
1712218227,100.00,985.85,1011.15,210,11.41,11.42,-23,1
1712218530,100.00,985.90,1011.20,210,11.53,11.54,-24,1
1712218834,100.00,985.89,1011.20,210,11.53,11.54,-24,1
1712219135,100.00,985.72,1011.02,210,11.84,11.85,-20,1
1712219438,100.00,985.90,1011.20,210,11.85,11.86,-24,1
1712219740,100.00,985.79,1011.09,210,12.30,12.31,-25,1
1712220042,100.00,985.75,1011.06,210,12.26,12.27,-20,1
1712220344,100.00,985.76,1011.06,210,12.56,12.57,-20,1
1712220645,100.00,985.66,1010.96,210,13.10,13.11,-20,1
1712220948,100.00,984.95,1010.26,210,13.42,13.43,-23,1
1712221249,100.00,985.71,1011.02,210,13.57,13.58,-20,1
1712221551,100.00,985.64,1010.94,210,13.69,13.70,-24,1
1712221854,100.00,985.65,1010.95,210,13.93,13.94,-24,1
1712222156,100.00,985.66,1010.96,210,13.89,13.90,-24,1
1712222461,100.00,985.64,1010.94,210,14.30,14.31,-21,1
1712222762,100.00,985.64,1010.94,210,14.45,14.46,-20,1
1712223064,95.02,985.67,1010.98,210,14.51,13.73,-21,1
1712223366,95.56,985.73,1011.03,210,14.61,13.92,-21,1
1712223668,92.70,985.68,1010.98,210,14.85,13.69,-21,1
1712223970,88.79,985.78,1011.08,210,14.95,13.13,-24,1
1712224272,89.99,985.76,1011.06,210,14.73,13.12,-20,1
1712224574,90.00,985.73,1011.04,210,14.62,13.01,-20,1
1712224876,90.99,985.68,1010.98,210,14.92,13.48,-22,1
1712225178,91.21,985.68,1010.99,210,14.87,13.46,-24,1
1712225479,90.32,985.66,1010.96,210,14.77,13.21,-20,1
1712226086,88.51,985.61,1010.92,210,14.85,12.98,-23,1
1712226388,88.57,985.49,1010.80,210,14.91,13.05,-23,1
1712226690,91.06,985.58,1010.88,210,14.65,13.22,-23,1
1712226993,88.32,985.55,1010.86,210,15.07,13.17,-23,1
1712227295,87.46,985.57,1010.87,210,14.81,12.76,-24,1
1712227597,88.59,985.59,1010.90,210,14.85,13.00,-24,1
1712227899,89.07,985.58,1010.88,210,14.84,13.07,-20,1
1712228201,88.09,985.63,1010.93,210,14.86,12.92,-20,1
1712228502,85.91,985.62,1010.92,210,14.90,12.58,-20,1
1712228804,85.43,985.62,1010.92,210,15.29,12.87,-20,1
1712229106,84.19,985.57,1010.87,210,15.43,12.79,-22,1
1712229408,82.47,985.53,1010.84,210,15.73,12.77,-21,1
1712229712,81.20,985.59,1010.90,210,16.25,13.04,-24,1
1712230014,80.08,985.55,1010.85,210,15.84,12.43,-24,1
1712230316,82.25,985.66,1010.96,210,15.52,12.52,-23,1
1712230619,79.06,985.63,1010.93,210,15.68,12.07,-20,1
1712230921,81.03,985.60,1010.90,210,15.57,12.34,-20,1
1712231224,83.41,985.64,1010.94,210,15.23,12.45,-20,1
1712231525,84.02,985.60,1010.90,210,15.32,12.65,-20,1
1712231828,80.97,985.73,1011.03,210,14.84,11.62,-23,1
1712232130,83.15,985.66,1010.96,210,15.33,12.50,-24,1
1712232433,84.34,985.62,1010.92,210,15.54,12.92,-21,1
1712232734,82.42,985.63,1010.93,210,15.49,12.52,-20,1
1712233036,80.41,985.61,1010.92,210,15.56,12.21,-20,1
1712233339,81.20,985.56,1010.86,210,15.86,12.66,-20,1
1712233641,80.11,985.60,1010.90,210,16.25,12.83,-20,1
1712233943,80.73,985.63,1010.93,210,16.31,13.01,-24,1
1712234245,78.01,985.57,1010.88,210,16.12,12.30,-23,1
1712234548,80.46,985.52,1010.82,210,15.73,12.39,-24,1
1712234849,80.15,985.47,1010.77,210,15.66,12.26,-20,1
1712235152,84.54,985.43,1010.73,210,15.56,12.98,-24,1
1712235454,84.81,985.44,1010.74,210,15.63,13.10,-24,1
1712235756,85.54,985.47,1010.77,210,15.60,13.20,-24,1
1712236058,84.11,985.45,1010.75,210,15.63,12.97,-20,1
1712236359,85.56,985.47,1010.77,210,15.69,13.29,-20,1
1712236662,85.81,985.44,1010.74,210,15.67,13.32,-23,1
1712236963,83.79,985.47,1010.77,210,15.46,12.74,-21,1
1712237265,85.96,985.39,1010.69,210,15.35,13.03,-20,1
1712237567,84.10,985.42,1010.72,210,15.32,12.66,-21,1
1712237869,87.85,985.33,1010.63,210,15.04,13.05,-19,1
1712238171,88.63,985.32,1010.62,210,15.10,13.25,-21,1
1712238473,90.96,985.36,1010.66,210,15.16,13.71,-22,1
1712238775,89.59,985.40,1010.70,210,15.29,13.60,-24,1
1712239078,89.71,985.34,1010.64,210,15.31,13.64,-21,1
1712239380,89.12,985.23,1010.54,210,15.56,13.79,-20,1
1712239682,83.78,985.25,1010.56,210,16.80,14.06,-21,1
1712239984,78.77,985.21,1010.51,210,17.33,13.62,-20,1
1712240285,75.08,985.18,1010.48,210,17.47,13.02,-20,1
1712240588,75.49,985.11,1010.41,210,18.09,13.71,-22,1
1712240890,73.36,985.08,1010.38,210,18.13,13.30,-22,1
1712241192,76.72,985.09,1010.39,210,17.24,13.13,-22,1
1712241494,78.39,985.10,1010.40,210,16.83,13.06,-23,1
1712241796,81.84,985.05,1010.36,210,16.71,13.61,-21,1
1712242098,80.88,984.97,1010.27,210,16.81,13.52,-19,1
1712242400,83.48,984.96,1010.26,210,16.38,13.59,-19,1
1712242701,80.67,984.86,1010.16,210,17.28,13.94,-19,1
1712243004,79.22,984.94,1010.24,210,17.78,14.15,-19,1
1712243306,76.01,984.91,1010.21,210,18.19,13.91,-22,1
1712243607,77.41,984.83,1010.13,210,17.82,13.83,-19,1
1712243909,78.48,984.75,1010.05,210,17.45,13.68,-22,1
1712244214,78.53,983.85,1009.15,210,17.51,13.75,-22,1
1712244516,81.71,984.75,1010.05,210,17.08,13.94,-22,1
1712244818,83.95,984.80,1010.11,210,16.86,14.15,-22,1
1712245120,84.24,984.83,1010.13,210,16.27,13.62,-22,1
1712245422,87.29,984.81,1010.11,210,16.13,14.03,-23,1
1712245724,88.34,984.84,1010.14,210,15.80,13.89,-22,1
1712246027,86.88,984.80,1010.10,210,15.90,13.73,-23,1
1712246329,88.34,984.88,1010.18,210,15.58,13.67,-22,1
1712246631,91.49,984.80,1010.10,210,15.27,13.91,-20,1
1712246932,91.56,984.87,1010.17,210,15.18,13.83,-20,1
1712247234,92.46,984.85,1010.15,210,15.18,13.98,-19,1
1712247536,92.45,984.81,1010.11,210,14.95,13.75,-22,1
1712247838,94.68,984.24,1009.54,210,14.69,13.86,-22,1
1712248141,96.25,984.76,1010.06,210,14.56,13.98,-22,1
1712248442,95.74,984.64,1009.94,210,14.60,13.94,-20,1
1712248744,95.85,983.22,1008.52,210,14.56,13.92,-23,1
1712249046,97.55,984.72,1010.02,210,14.40,14.03,-20,1
1712249348,97.44,984.74,1010.04,210,14.36,13.97,-20,1
1712249651,98.39,984.70,1010.00,210,14.23,13.99,-23,1
1712249952,97.94,984.70,1010.01,210,14.17,13.86,-20,1
1712250253,97.69,984.73,1010.03,210,14.13,13.78,-20,1
1712250554,98.04,984.72,1010.02,210,14.07,13.78,-20,1
1712250856,98.62,984.70,1010.00,210,13.88,13.68,-20,1
1712251158,99.22,984.74,1010.04,210,13.77,13.66,-21,1
1712251463,98.16,984.71,1010.01,210,13.87,13.60,-24,1
1712251764,98.50,984.77,1010.07,210,13.64,13.42,-21,1
1712252065,98.57,984.73,1010.03,210,13.68,13.47,-20,1
1712252366,99.05,984.72,1010.02,210,13.62,13.48,-20,1
1712252668,98.57,984.69,1009.99,210,13.75,13.54,-21,1
1712252970,99.40,984.69,1009.99,210,13.69,13.61,-20,1
1712253271,99.48,984.68,1009.98,210,13.65,13.58,-20,1
1712253573,99.68,984.70,1010.00,210,13.60,13.56,-21,1
1712253875,99.68,984.64,1009.94,210,13.59,13.55,-20,1
1712254176,100.00,984.62,1009.92,210,13.44,13.45,-24,1
1712254478,100.00,984.63,1009.93,210,13.27,13.28,-22,1
1712254780,100.00,984.63,1009.93,210,13.31,13.32,-24,1
1712255084,100.00,984.22,1009.53,210,13.32,13.33,-21,1
1712255385,100.00,984.57,1009.87,210,13.34,13.35,-21,1
1712255687,100.00,984.64,1009.94,210,13.32,13.33,-20,1
1712255988,100.00,984.70,1010.00,210,13.23,13.24,-21,1
1712256291,100.00,984.72,1010.02,210,13.31,13.32,-21,1
1712256594,100.00,984.71,1010.01,210,13.17,13.18,-23,1
1712256896,100.00,984.84,1010.14,210,13.05,13.06,-21,1
1712257196,100.00,984.83,1010.13,210,12.74,12.75,-21,1
1712257497,100.00,984.81,1010.12,210,12.68,12.69,-21,1
1712257799,100.00,984.71,1010.01,210,12.61,12.62,-20,1
1712258101,100.00,984.67,1009.97,210,12.64,12.65,-22,1
1712258403,100.00,984.63,1009.93,210,12.57,12.58,-21,1
1712258706,100.00,984.60,1009.90,210,12.35,12.36,-21,1
1712259008,100.00,984.61,1009.91,210,12.34,12.35,-22,1
1712259310,100.00,984.62,1009.92,210,12.25,12.26,-25,1
1712259612,100.00,984.59,1009.89,210,12.12,12.13,-25,1
1712259914,100.00,984.59,1009.89,210,12.04,12.05,-25,1
1712260217,100.00,984.58,1009.88,210,11.90,11.91,-25,1
1712260518,100.00,984.66,1009.97,210,11.91,11.92,-21,1
1712260820,100.00,984.60,1009.90,210,11.83,11.84,-22,1
1712261122,100.00,984.56,1009.86,210,11.76,11.77,-21,1
1712261424,100.00,984.48,1009.78,210,11.73,11.74,-21,1
1712261726,100.00,983.77,1009.07,210,11.60,11.61,-25,1
1712262028,100.00,984.55,1009.86,210,11.59,11.60,-22,1
1712262332,100.00,984.50,1009.80,210,11.62,11.63,-25,1
1712262634,100.00,984.02,1009.32,210,11.66,11.67,-21,1
1712262936,100.00,984.39,1009.69,210,11.55,11.56,-22,1
1712263237,100.00,984.25,1009.55,210,11.50,11.51,-29,1
1712263541,100.00,984.28,1009.58,210,11.48,11.49,-22,1
1712263843,100.00,984.25,1009.56,210,11.55,11.56,-24,1
1712264145,100.00,984.26,1009.56,210,11.54,11.55,-24,1
1712264447,100.00,984.23,1009.54,210,11.51,11.52,-20,1
1712264750,100.00,984.27,1009.57,210,11.53,11.54,-24,1
1712265051,100.00,984.27,1009.57,210,11.55,11.56,-21,1
1712265353,100.00,983.59,1008.89,210,11.48,11.49,-23,1
1712265655,100.00,984.18,1009.48,210,11.36,11.37,-21,1
1712265958,100.00,984.20,1009.50,210,11.37,11.38,-22,1
1712266260,100.00,984.21,1009.51,210,11.32,11.33,-21,1
1712266562,100.00,984.22,1009.52,210,11.27,11.28,-20,1
1712266863,100.00,984.24,1009.54,210,11.22,11.23,-20,1
1712267165,100.00,984.28,1009.59,210,11.13,11.14,-20,1
1712267468,100.00,984.30,1009.60,210,11.01,11.02,-20,1
1712267768,100.00,984.28,1009.58,210,11.01,11.02,-21,1
1712268070,100.00,984.33,1009.63,210,11.00,11.01,-21,1
1712268372,100.00,984.31,1009.61,210,10.88,10.89,-24,1
1712268674,100.00,984.35,1009.65,210,10.92,10.93,-24,1
1712268976,100.00,983.00,1008.31,210,10.79,10.80,-24,1
1712269278,100.00,984.38,1009.68,210,10.80,10.81,-24,1
1712269582,100.00,984.36,1009.66,210,10.96,10.97,-20,1
1712269882,100.00,984.38,1009.69,210,11.04,11.05,-20,1
1712270184,100.00,984.37,1009.68,210,11.18,11.19,-21,1
1712270486,100.00,983.49,1008.79,210,11.32,11.33,-20,1
1712270787,100.00,984.45,1009.75,210,11.37,11.38,-20,1
1712271089,100.00,984.30,1009.60,210,11.57,11.58,-20,1
1712271391,100.00,984.49,1009.79,210,11.58,11.59,-23,1
1712271693,100.00,984.49,1009.79,210,11.49,11.50,-23,1
1712271996,100.00,984.47,1009.77,210,11.63,11.64,-24,1
1712272298,100.00,984.49,1009.79,210,11.68,11.69,-24,1
1712272600,100.00,984.32,1009.62,210,11.74,11.75,-21,1
1712272902,100.00,984.54,1009.85,210,11.71,11.72,-23,1
1712273206,100.00,984.63,1009.93,210,11.76,11.77,-23,1
1712273508,100.00,984.31,1009.61,210,11.73,11.74,-20,1
1712273809,100.00,984.61,1009.91,210,11.76,11.77,-20,1
1712274112,100.00,984.62,1009.92,210,11.75,11.76,-23,1
1712274414,100.00,984.67,1009.98,210,11.73,11.74,-24,1
1712274715,100.00,984.75,1010.05,210,12.04,12.05,-20,1
1712275017,100.00,984.82,1010.12,210,11.96,11.97,-20,1
1712275319,100.00,984.85,1010.15,210,12.03,12.04,-20,1
1712275621,100.00,984.83,1010.13,210,11.99,12.00,-20,1
1712275924,100.00,984.98,1010.28,210,11.77,11.78,-20,1
1712276225,100.00,985.06,1010.36,210,11.65,11.66,-20,1
1712276527,100.00,985.07,1010.37,210,11.27,11.28,-22,1
1712276829,100.00,985.20,1010.50,210,11.06,11.07,-21,1
1712277132,100.00,985.25,1010.55,210,10.68,10.69,-22,1
1712277433,100.00,985.42,1010.72,210,10.10,10.11,-21,1
1712277735,100.00,985.32,1010.62,210,10.54,10.55,-21,1
1712278037,100.00,985.25,1010.55,210,10.41,10.42,-21,1
1712278340,100.00,985.41,1010.71,210,10.27,10.28,-21,1
1712278642,100.00,985.45,1010.75,210,10.18,10.19,-21,1
1712278944,100.00,985.50,1010.80,210,10.01,10.02,-21,1
1712279246,100.00,985.50,1010.80,210,10.18,10.19,-26,1
1712279548,100.00,985.47,1010.77,210,10.41,10.42,-21,1
1712279849,100.00,985.59,1010.89,210,10.40,10.41,-20,1
1712280151,100.00,985.60,1010.90,210,10.25,10.26,-21,1
1712280453,100.00,985.70,1011.00,210,10.51,10.52,-20,1
1712280756,100.00,985.73,1011.03,210,10.39,10.40,-20,1
1712281058,100.00,985.64,1010.94,210,10.36,10.37,-24,1
1712281360,100.00,985.80,1011.10,210,10.60,10.61,-22,1
1712281662,100.00,985.81,1011.11,210,10.60,10.61,-25,1
1712281964,100.00,985.91,1011.21,210,10.59,10.60,-24,1
1712282266,100.00,985.93,1011.23,210,10.22,10.23,-21,1
1712282568,100.00,985.43,1010.73,210,10.27,10.28,-21,1
1712282870,100.00,985.79,1011.09,210,10.53,10.54,-21,1
1712283173,100.00,985.79,1011.10,210,10.65,10.66,-25,1
1712283475,100.00,985.82,1011.12,210,10.62,10.63,-25,1
1712283777,100.00,985.98,1011.28,210,10.44,10.45,-21,1
1712284079,100.00,986.04,1011.34,210,10.39,10.40,-25,1
1712284382,100.00,986.17,1011.48,210,10.54,10.55,-24,1
1712284683,100.00,986.30,1011.60,210,10.16,10.17,-22,1
1712284985,100.00,986.27,1011.57,210,10.36,10.37,-20,1
1712285287,100.00,986.30,1011.60,210,10.27,10.28,-21,1
1712285588,100.00,986.30,1011.60,210,10.38,10.39,-21,1
1712285891,100.00,986.37,1011.67,210,10.04,10.05,-20,1
1712286193,100.00,986.37,1011.67,210,10.25,10.26,-20,1
1712286494,100.00,986.44,1011.74,210,10.01,10.02,-21,1
1712286797,100.00,986.51,1011.82,210,9.93,9.94,-24,1
1712287099,100.00,986.54,1011.84,210,10.23,10.24,-20,1
1712287401,100.00,986.65,1011.95,210,10.17,10.18,-24,1
1712287703,100.00,986.69,1011.99,210,9.91,9.92,-21,1
1712288005,100.00,986.73,1012.03,210,9.92,9.93,-23,1
1712288307,100.00,985.35,1010.66,210,9.95,9.96,-20,1
1712288609,100.00,986.87,1012.17,210,9.84,9.85,-23,1
1712288911,100.00,986.96,1012.26,210,9.53,9.54,-20,1
1712289214,100.00,986.97,1012.27,210,9.39,9.40,-20,1
1712289516,100.00,987.01,1012.31,210,9.33,9.34,-20,1
1712289816,100.00,987.11,1012.42,210,9.67,9.68,-29,1
1712290118,100.00,987.09,1012.39,210,9.34,9.35,-23,1
1712290420,100.00,987.22,1012.52,210,9.27,9.28,-21,1
1712290723,100.00,987.22,1012.52,210,8.71,8.72,-23,1
1712291024,100.00,987.27,1012.57,210,8.75,8.76,-20,1
1712291329,100.00,987.39,1012.69,210,8.63,8.64,-24,1
1712291630,100.00,987.46,1012.76,210,8.74,8.75,-20,1
1712291932,100.00,987.43,1012.73,210,8.85,8.86,-24,1
1712292234,100.00,987.55,1012.85,210,8.94,8.95,-20,1
1712292536,100.00,987.62,1012.92,210,8.85,8.86,-21,1
1712292837,100.00,987.64,1012.94,210,8.89,8.90,-20,1
1712293140,100.00,987.80,1013.10,210,8.73,8.74,-23,1
1712293442,100.00,987.83,1013.13,210,8.82,8.83,-20,1
1712293743,100.00,987.88,1013.18,210,8.99,9.00,-20,1
1712294045,100.00,987.98,1013.28,210,9.10,9.11,-20,1
1712294349,100.00,988.01,1013.31,210,9.22,9.23,-20,1
1712294651,100.00,988.10,1013.40,210,9.14,9.15,-19,1
1712294952,100.00,988.23,1013.53,210,9.12,9.13,-19,1
1712295254,100.00,988.32,1013.62,210,9.21,9.22,-19,1
1712295556,100.00,988.35,1013.65,210,9.37,9.38,-23,1
1712295858,100.00,988.55,1013.85,210,8.61,8.62,-23,1
1712296161,100.00,988.41,1013.71,210,9.58,9.59,-22,1
1712296464,100.00,988.43,1013.74,210,9.66,9.67,-19,1
1712296765,100.00,986.97,1012.28,210,9.86,9.87,-19,1
1712297067,100.00,988.56,1013.86,210,10.08,10.09,-19,1
1712297369,100.00,988.56,1013.87,210,10.34,10.35,-23,1
1712297671,100.00,988.65,1013.95,210,10.25,10.26,-19,1
1712297973,100.00,988.67,1013.97,210,10.35,10.36,-22,1
1712298276,100.00,988.76,1014.06,210,10.38,10.39,-21,1
1712298578,100.00,988.87,1014.17,210,10.37,10.38,-21,1
1712298879,100.00,988.80,1014.11,210,10.39,10.40,-21,1
1712299183,100.00,988.86,1014.16,210,10.60,10.61,-19,1
1712299485,100.00,988.86,1014.16,210,10.98,10.99,-19,1
1712299787,100.00,989.06,1014.36,210,10.93,10.94,-19,1
1712300088,100.00,988.63,1013.93,210,10.96,10.97,-19,1
1712300390,100.00,989.17,1014.47,210,11.20,11.21,-23,1
1712300692,100.00,989.28,1014.58,210,11.05,11.06,-19,1
1712300994,100.00,989.25,1014.55,210,11.17,11.18,-20,1
1712301296,100.00,989.34,1014.64,210,11.51,11.52,-19,1
1712301598,100.00,989.35,1014.66,210,11.87,11.88,-22,1
1712301900,100.00,989.49,1014.79,210,12.12,12.13,-20,1
1712302202,100.00,989.53,1014.84,210,11.96,11.97,-23,1
1712302504,100.00,989.67,1014.97,210,11.94,11.95,-19,1
1712302805,100.00,989.65,1014.95,210,12.07,12.08,-20,1
1712303107,100.00,989.77,1015.07,210,11.91,11.92,-20,1
1712303408,100.00,989.83,1015.13,210,11.93,11.94,-19,1
1712303710,100.00,989.81,1015.11,210,12.31,12.32,-19,1
1712304012,100.00,989.97,1015.27,210,11.94,11.95,-19,1
1712304315,100.00,989.83,1015.13,210,12.39,12.40,-22,1
1712304617,100.00,989.82,1015.12,210,12.61,12.62,-23,1
1712304919,100.00,989.73,1015.03,210,12.27,12.28,-23,1
1712305221,100.00,989.91,1015.21,210,12.55,12.56,-22,1
1712305523,100.00,988.99,1014.29,210,12.33,12.34,-23,1
1712305825,100.00,989.98,1015.29,210,12.82,12.83,-23,1
1712306127,100.00,989.95,1015.25,210,12.54,12.55,-24,1
1712306430,100.00,989.99,1015.29,210,12.22,12.23,-23,1
1712306732,100.00,989.90,1015.20,210,12.92,12.93,-23,1
1712307034,100.00,990.01,1015.32,210,13.44,13.45,-23,1
1712307339,100.00,990.03,1015.33,210,13.02,13.03,-20,1
1712307640,100.00,990.06,1015.37,210,13.58,13.59,-19,1
1712308245,100.00,989.63,1014.93,210,13.43,13.44,-23,1
1712308547,100.00,990.23,1015.53,210,13.43,13.44,-19,1
1712308849,100.00,990.14,1015.44,210,13.59,13.60,-22,1
1712309151,100.00,990.20,1015.50,210,14.20,14.21,-23,1
1712309453,100.00,990.11,1015.41,210,13.58,13.59,-24,1
1712309756,100.00,990.10,1015.40,210,13.90,13.91,-24,1
1712310058,100.00,990.10,1015.40,210,13.96,13.97,-24,1
1712310360,98.89,989.69,1015.00,210,14.39,14.23,-24,1
1712310662,98.95,990.18,1015.48,210,14.16,14.01,-24,1
1712310964,100.00,990.27,1015.57,210,14.48,14.49,-24,1
1712311266,96.25,990.21,1015.52,210,14.84,14.26,-23,1
1712311568,99.11,990.17,1015.47,210,15.04,14.91,-21,1
1712311870,94.65,990.29,1015.59,210,15.01,14.17,-20,1
1712312172,93.27,990.35,1015.66,210,14.92,13.85,-20,1
1712312473,95.99,989.48,1014.78,210,14.78,14.16,-20,1
1712312775,95.08,990.32,1015.62,210,14.93,14.16,-22,1
1712313078,95.67,990.28,1015.58,210,14.92,14.25,-23,1
1712313380,92.94,990.36,1015.66,210,15.02,13.90,-23,1
1712313682,92.16,990.35,1015.65,210,15.22,13.97,-23,1
1712313984,89.14,990.36,1015.66,210,15.15,13.39,-20,1
1712314286,90.26,990.41,1015.71,210,15.44,13.86,-23,1
1712314588,89.92,990.32,1015.62,210,15.27,13.64,-24,1
1712314890,87.28,990.47,1015.77,210,15.37,13.28,-23,1
1712315192,89.11,990.41,1015.71,210,15.29,13.52,-23,1
1712315494,86.14,990.44,1015.74,210,15.61,13.31,-24,1
1712315796,86.46,990.42,1015.72,210,15.03,12.80,-22,1
1712316099,88.21,990.42,1015.72,210,15.28,13.35,-21,1
1712316400,88.22,990.28,1015.58,210,15.26,13.34,-21,1
1712316702,85.95,990.34,1015.64,210,15.59,13.26,-20,1
1712317004,85.94,990.38,1015.68,210,15.76,13.43,-20,1
1712317307,85.10,990.37,1015.67,210,15.94,13.45,-22,1
1712317609,86.18,990.46,1015.76,210,15.82,13.53,-25,1
1712317911,87.04,990.42,1015.73,210,16.15,14.01,-24,1
1712318213,84.90,990.44,1015.74,210,15.90,13.38,-24,1
1712318516,87.19,990.62,1015.92,210,15.39,13.28,-21,1
1712318818,86.79,990.72,1016.02,210,14.92,12.75,-24,1
1712319120,88.42,990.58,1015.88,210,15.46,13.57,-24,1
1712319422,85.91,990.72,1016.02,210,15.03,12.70,-25,1
1712319725,90.22,990.66,1015.96,210,15.04,13.46,-24,1
1712320027,87.91,990.71,1016.01,210,15.44,13.46,-24,1
1712320329,87.62,990.70,1016.00,210,14.59,12.57,-22,1
1712320630,86.19,990.44,1015.74,210,15.58,13.29,-22,1
1712320932,86.72,990.59,1015.89,210,15.38,13.19,-23,1
1712321234,85.80,990.68,1015.98,210,15.62,13.26,-32,1
1712321535,88.49,990.57,1015.87,210,15.46,13.58,-22,1
1712321838,89.62,990.55,1015.86,210,15.00,13.32,-24,1
1712322140,91.10,990.55,1015.85,210,14.98,13.55,-24,1
1712322442,91.74,990.43,1015.73,210,15.27,13.95,-26,1
1712322745,89.25,990.36,1015.66,210,15.84,14.09,-25,1
1712323047,90.66,990.27,1015.57,210,16.11,14.60,-26,1
1712323349,86.79,990.21,1015.51,210,16.68,14.48,-24,1
1712323652,83.95,990.16,1015.46,210,16.52,13.81,-25,1
1712323954,85.81,990.26,1015.56,210,16.14,13.78,-25,1
1712324257,85.16,990.26,1015.57,210,15.96,13.48,-22,1
1712324558,83.34,990.18,1015.48,210,16.43,13.61,-20,1
1712324860,85.85,990.11,1015.41,210,16.43,14.07,-22,1
1712325162,82.85,989.94,1015.24,210,16.77,13.85,-23,1
1712325464,77.95,990.10,1015.41,210,17.40,13.53,-24,1
1712325766,77.80,990.04,1015.34,210,17.61,13.70,-21,1
1712326067,79.66,989.99,1015.29,210,17.94,14.39,-21,1
1712326369,78.80,989.90,1015.20,210,17.69,13.98,-21,1
1712326671,81.30,989.92,1015.22,210,17.13,13.91,-21,1
1712326973,81.12,989.89,1015.19,210,17.54,14.28,-21,1
1712327275,79.41,989.60,1014.91,210,17.59,14.00,-22,1
1712327577,79.15,989.79,1015.09,210,17.45,13.81,-24,1
1712327879,80.15,989.76,1015.06,210,17.64,14.19,-30,1
1712328181,76.27,989.78,1015.08,210,18.09,13.86,-19,1
1712328483,73.27,989.72,1015.02,210,17.97,13.13,-22,1
1712328785,74.31,989.87,1015.17,210,17.56,12.95,-24,1
1712329088,70.42,989.79,1015.09,210,18.61,13.14,-23,1
1712329390,69.87,989.63,1014.93,210,18.53,12.94,-24,1
1712329692,72.39,989.53,1014.83,210,18.57,13.52,-23,1
1712329994,74.43,989.56,1014.86,210,18.23,13.62,-23,1
1712330297,70.28,988.97,1014.28,210,18.18,12.70,-20,1
1712330902,72.92,989.41,1014.71,210,18.00,13.09,-20,1
1712331203,71.94,989.48,1014.78,210,18.43,13.29,-21,1
1712331505,67.43,988.56,1013.86,210,18.75,12.61,-20,1
1712331807,70.66,989.30,1014.60,210,18.47,13.06,-20,1
1712332109,73.47,989.32,1014.62,210,18.18,13.38,-23,1
1712332411,72.03,989.26,1014.56,210,17.89,12.79,-21,1
1712332711,70.66,989.36,1014.66,210,17.56,12.18,-20,1
1712333013,71.54,989.20,1014.50,210,17.83,12.63,-21,1
1712333315,73.42,989.47,1014.77,210,17.54,12.75,-23,1
1712333618,73.14,989.44,1014.74,210,17.36,12.52,-23,1
1712333920,73.13,989.28,1014.58,210,17.19,12.35,-23,1
1712334222,76.39,989.30,1014.60,210,16.75,12.59,-23,1
1712334524,78.00,989.27,1014.57,210,16.12,12.30,-24,1
1712334825,80.31,988.97,1014.27,210,16.07,12.69,-21,1
1712335127,82.19,989.30,1014.60,210,15.82,12.80,-23,1
1712335429,84.67,989.26,1014.56,210,15.36,12.81,-23,1
1712335731,86.29,989.31,1014.61,210,15.12,12.86,-20,1
1712336033,87.81,989.30,1014.61,210,14.85,12.86,-20,1
1712336334,88.94,989.20,1014.50,210,14.48,12.69,-20,1
1712336636,89.74,989.18,1014.48,210,14.37,12.72,-22,1
1712336939,91.38,989.03,1014.33,210,14.20,12.83,-23,1
1712337241,92.44,988.62,1013.92,210,14.03,12.84,-23,1
1712337543,92.60,988.97,1014.27,210,13.93,12.76,-22,1
1712337845,92.01,988.99,1014.29,210,13.99,12.72,-23,1
1712338148,92.96,988.93,1014.23,210,13.96,12.85,-22,1
1712338450,93.47,988.83,1014.13,210,13.81,12.79,-22,1
1712338752,93.26,988.77,1014.07,210,13.78,12.72,-22,1
1712339052,92.98,988.77,1014.07,210,13.76,12.66,-21,1
1712339355,92.90,988.96,1014.26,210,13.38,12.27,-23,1
1712339657,92.56,988.83,1014.13,210,13.75,12.58,-23,1
1712339959,92.12,988.76,1014.06,210,13.70,12.45,-23,1
1712340261,93.00,988.73,1014.03,210,13.65,12.55,-20,1
1712340563,93.05,988.78,1014.08,210,13.63,12.54,-19,1
1712340864,94.56,988.78,1014.09,210,13.55,12.70,-19,1
1712341165,95.14,988.65,1013.96,210,13.39,12.64,-19,1
1712341467,95.89,988.79,1014.09,210,13.23,12.60,-22,1
1712341767,96.97,988.97,1014.28,210,13.12,12.66,-20,1
1712342069,97.94,989.08,1014.38,210,13.03,12.72,-23,1
1712342371,99.20,989.08,1014.38,210,12.86,12.75,-24,1
1712342673,100.00,989.05,1014.35,210,12.54,12.55,-20,1
1712342975,100.00,989.04,1014.34,210,12.05,12.06,-22,1
1712343277,100.00,988.93,1014.23,210,12.27,12.28,-23,1
1712343579,100.00,988.71,1014.02,210,12.47,12.48,-23,1
1712343881,99.59,988.74,1014.04,210,12.08,12.03,-23,1
1712344183,97.60,988.48,1013.78,210,12.69,12.33,-24,1
1712344486,96.21,988.48,1013.78,210,12.87,12.29,-23,1
1712344788,96.55,988.47,1013.77,210,12.90,12.37,-22,1
1712345090,98.54,988.50,1013.81,210,12.71,12.50,-20,1
1712345391,98.98,988.49,1013.79,210,12.54,12.39,-19,1
1712345693,99.67,988.68,1013.99,210,12.47,12.43,-19,1
1712345995,98.89,988.54,1013.85,210,12.52,12.36,-19,1
1712346297,99.73,988.46,1013.76,210,12.40,12.37,-21,1
1712346597,99.78,988.41,1013.71,210,12.36,12.34,-19,1
1712346899,100.00,988.54,1013.84,210,11.61,11.62,-22,1
1712347202,99.64,988.36,1013.66,210,12.32,12.27,-24,1
1712347503,98.63,988.21,1013.51,210,12.38,12.18,-19,1
1712347806,97.88,988.21,1013.51,210,12.49,12.17,-23,1
1712348108,97.84,988.02,1013.32,210,12.27,11.95,-21,1
1712348409,97.23,988.03,1013.33,210,12.62,12.20,-22,1
1712348711,96.79,987.94,1013.24,210,12.71,12.22,-21,1
1712349013,97.38,987.85,1013.16,210,12.62,12.23,-22,1
1712349314,97.54,987.80,1013.10,210,12.68,12.31,-21,1
1712349919,98.98,987.70,1013.00,210,12.55,12.40,-25,1
1712350222,99.14,987.58,1012.88,210,12.56,12.44,-25,1
1712350524,98.59,987.61,1012.91,210,12.60,12.39,-25,1
1712350826,97.54,987.42,1012.72,210,12.82,12.45,-24,1
1712351128,98.41,987.42,1012.72,210,12.68,12.45,-23,1
1712351430,98.72,987.42,1012.72,210,12.70,12.51,-23,1
1712351734,100.00,987.59,1012.89,210,12.65,12.66,-23,1
1712352035,100.00,987.64,1012.94,210,12.49,12.50,-19,1
1712352338,100.00,987.50,1012.80,210,12.46,12.47,-24,1
1712352640,100.00,987.36,1012.66,210,12.52,12.53,-24,1
1712352942,100.00,987.06,1012.36,210,12.40,12.41,-26,1
1712353244,100.00,986.91,1012.21,210,12.42,12.43,-25,1
1712353546,100.00,986.89,1012.19,210,11.99,12.00,-21,1
1712353848,100.00,986.93,1012.24,210,12.62,12.63,-21,1
1712354151,100.00,986.89,1012.19,210,12.52,12.53,-21,1
1712354452,100.00,986.82,1012.12,210,12.73,12.74,-23,1
1712354754,100.00,986.82,1012.12,210,12.69,12.70,-22,1
1712355055,100.00,986.78,1012.09,210,12.67,12.68,-23,1
1712355358,100.00,986.80,1012.10,210,12.74,12.75,-25,1
1712355660,100.00,986.80,1012.10,210,12.72,12.73,-23,1
1712355962,100.00,986.76,1012.06,210,12.81,12.82,-23,1
1712356264,100.00,986.73,1012.03,210,12.82,12.83,-25,1
1712356567,100.00,986.71,1012.01,210,12.89,12.90,-23,1
1712356868,100.00,986.59,1011.89,210,13.01,13.02,-22,1
1712357170,100.00,986.59,1011.89,210,13.00,13.01,-19,1
1712357472,100.00,986.51,1011.81,210,13.05,13.06,-22,1
1712357773,100.00,986.44,1011.74,210,13.08,13.09,-23,1
1712358075,100.00,986.33,1011.63,210,13.14,13.15,-24,1
1712358378,100.00,986.25,1011.55,210,13.11,13.12,-25,1
1712358679,100.00,986.30,1011.60,210,13.02,13.03,-22,1
1712358981,100.00,986.28,1011.58,210,13.10,13.11,-23,1
1712359283,100.00,986.36,1011.66,210,13.18,13.19,-22,1
1712359585,100.00,986.50,1011.80,210,13.13,13.14,-22,1
1712359885,100.00,986.48,1011.78,210,13.08,13.09,-23,1
1712360187,100.00,986.64,1011.94,210,12.69,12.70,-23,1
1712360489,100.00,986.48,1011.78,210,12.73,12.74,-21,1
1712360790,100.00,986.70,1012.00,210,12.78,12.79,-22,1
1712361093,100.00,986.81,1012.12,210,12.70,12.71,-24,1
1712361395,100.00,986.71,1012.02,210,12.37,12.38,-27,1
1712408740,82.02,991.09,1016.39,210,18.65,15.53,-29,1
1712409042,74.12,991.18,1016.48,210,19.18,14.47,-27,1
1712409343,77.08,991.00,1016.30,210,19.40,15.30,-27,1
1712409646,78.85,991.04,1016.34,210,19.54,15.79,-28,1
1712409947,69.77,991.08,1016.38,210,20.25,14.57,-26,1
1712410249,72.32,991.11,1016.42,210,19.60,14.50,-27,1
1712410552,75.50,991.14,1016.44,210,19.91,15.47,-26,1
1712410854,73.76,991.16,1016.46,210,19.33,14.55,-27,1
1712411156,75.35,991.25,1016.55,210,19.35,14.89,-26,1
1712411457,77.79,991.14,1016.44,210,19.34,15.38,-26,1
1712411761,76.19,991.09,1016.39,210,19.47,15.18,-27,1
1712412062,71.21,991.14,1016.44,210,19.87,14.52,-26,1
1712412364,73.06,991.13,1016.43,210,19.62,14.68,-26,1
1712412666,75.25,991.18,1016.48,210,19.08,14.61,-26,1
1712412967,80.81,991.23,1016.53,210,18.24,14.90,-26,1
1712413270,77.15,991.25,1016.55,210,18.01,13.96,-29,1
1712413571,77.45,991.29,1016.59,210,17.96,13.97,-26,1
1712413873,80.73,991.16,1016.46,210,18.16,14.81,-29,1
1712414178,79.12,991.28,1016.58,210,18.08,14.42,-29,1
1712414480,78.53,991.27,1016.57,210,17.91,14.14,-29,1
1712414782,77.88,991.29,1016.59,210,18.27,14.36,-26,1
1712415084,77.53,989.88,1015.18,210,18.48,14.49,-27,1
1712415385,74.73,991.39,1016.69,210,18.78,14.22,-26,1
1712415687,73.98,991.44,1016.74,210,18.78,14.06,-26,1
1712415989,76.03,991.41,1016.71,210,19.04,14.73,-26,1
1712416292,74.62,991.46,1016.76,210,18.90,14.31,-27,1
1712416594,78.99,991.50,1016.80,210,18.96,15.25,-30,1
1712416896,74.94,991.07,1016.37,210,18.73,14.21,-26,1
1712417198,77.31,991.63,1016.94,210,18.22,14.20,-28,1
1712417500,78.86,990.32,1015.62,210,18.45,14.73,-26,1
1712417802,79.79,991.46,1016.76,210,18.31,14.77,-27,1
1712418104,81.49,991.45,1016.75,210,17.68,14.49,-27,1
1712418406,80.83,991.45,1016.75,210,17.61,14.29,-26,1
1712418708,84.44,991.38,1016.68,210,17.44,14.80,-26,1
1712419010,88.13,991.34,1016.64,210,17.29,15.32,-26,1
1712419311,88.72,991.44,1016.74,210,17.19,15.33,-26,1
1712419613,87.36,991.45,1016.76,210,17.62,15.51,-27,1
1712419916,84.23,991.48,1016.78,210,17.96,15.27,-26,1
1712420218,82.69,991.51,1016.82,210,18.42,15.44,-26,1
1712420520,81.20,991.52,1016.82,210,18.53,15.26,-29,1
1712420822,82.89,991.57,1016.87,210,18.54,15.59,-26,1
1712421122,81.46,991.62,1016.92,210,18.02,14.81,-26,1
1712421426,84.26,991.67,1016.97,210,17.88,15.20,-27,1
1712421727,83.31,991.67,1016.97,210,17.73,14.88,-26,1
1712422029,84.32,991.70,1017.00,210,17.61,14.95,-26,1
1712422331,83.86,991.75,1017.05,210,17.28,14.54,-26,1
1712422632,84.40,991.58,1016.88,210,17.30,14.66,-26,1
1712422935,85.09,991.81,1017.11,210,17.34,14.82,-26,1
1712423237,84.51,991.98,1017.28,210,17.11,14.49,-26,1
1712423539,84.78,992.05,1017.36,210,16.82,14.26,-26,1
1712423840,83.53,991.53,1016.83,210,17.23,14.43,-26,1
1712424143,85.59,992.08,1017.38,210,16.88,14.46,-27,1
1712424445,84.32,992.11,1017.41,210,16.93,14.28,-26,1
1712424747,87.48,992.07,1017.37,210,16.23,14.16,-26,1
1712425049,89.92,992.01,1017.31,210,15.94,14.30,-26,1
1712425352,88.62,991.34,1016.64,210,15.80,13.94,-27,1
1712425654,90.11,991.98,1017.28,210,15.77,14.17,-27,1
1712425956,94.28,992.04,1017.34,210,15.37,14.47,-29,1
1712426258,91.77,992.04,1017.35,210,15.27,13.95,-26,1
1712426560,92.07,992.07,1017.37,210,15.14,13.87,-27,1
1712426862,97.00,992.10,1017.40,210,14.96,14.50,-30,1
1712427164,99.86,992.18,1017.48,210,14.52,14.51,-30,1
1712427467,100.00,992.25,1017.55,210,14.20,14.21,-29,1
1712427769,99.87,992.30,1017.60,210,14.02,14.01,-28,1
1712428071,100.00,992.30,1017.60,210,14.02,14.03,-29,1
1712428372,100.00,992.32,1017.62,210,13.85,13.86,-27,1
1712428673,100.00,992.35,1017.65,210,13.72,13.73,-31,1
1712428974,100.00,992.34,1017.64,210,13.79,13.80,-27,1
1712429276,100.00,992.34,1017.64,210,13.81,13.82,-27,1
1712429578,99.31,992.33,1017.64,210,13.77,13.67,-27,1
1712429880,100.00,992.36,1017.66,210,13.60,13.61,-28,1
1712430182,100.00,991.83,1017.13,210,13.52,13.53,-29,1
1712430485,100.00,992.43,1017.73,210,13.53,13.54,-29,1
1712430787,99.72,992.42,1017.72,210,13.52,13.49,-29,1
1712431089,100.00,992.50,1017.80,210,13.40,13.41,-27,1
1712431391,100.00,992.58,1017.88,210,13.42,13.43,-31,1
1712431692,100.00,992.59,1017.89,210,13.35,13.36,-27,1
1712431993,100.00,992.55,1017.85,210,13.33,13.34,-26,1
1712432298,100.00,992.44,1017.75,210,13.17,13.18,-27,1
1712432600,100.00,992.56,1017.86,210,13.08,13.09,-29,1
1712432903,100.00,992.48,1017.78,210,12.91,12.92,-37,1
1712433205,100.00,992.56,1017.87,210,12.68,12.69,-26,1
1712433505,100.00,992.56,1017.86,210,12.76,12.77,-27,1
1712433807,100.00,992.54,1017.84,210,12.74,12.75,-26,1
1712434108,100.00,992.55,1017.85,210,12.74,12.75,-27,1
1712434411,100.00,992.61,1017.91,210,12.61,12.62,-29,1
1712434713,100.00,992.59,1017.89,210,12.54,12.55,-36,1
1712435015,100.00,992.57,1017.87,210,12.34,12.35,-28,1
1712435316,100.00,992.45,1017.75,210,12.21,12.22,-27,1
1712435618,100.00,992.53,1017.83,210,12.26,12.27,-30,1
1712435923,100.00,992.45,1017.75,210,12.16,12.17,-27,1
1712436225,100.00,992.31,1017.61,210,12.19,12.20,-28,1
1712436526,100.00,992.33,1017.63,210,12.23,12.24,-26,1
1712436828,100.00,992.54,1017.84,210,12.29,12.30,-26,1
1712437130,100.00,992.58,1017.88,210,11.80,11.81,-27,1
1712437431,100.00,992.63,1017.93,210,12.45,12.46,-27,1
1712437734,100.00,992.41,1017.71,210,12.39,12.40,-29,1
1712438035,100.00,992.76,1018.06,210,12.32,12.33,-28,1
1712438337,100.00,992.77,1018.07,210,12.22,12.23,-27,1
1712438637,100.00,992.71,1018.01,210,12.23,12.24,-28,1
1712438939,100.00,992.69,1018.00,210,12.27,12.28,-26,1
1712439241,100.00,992.85,1018.15,210,12.21,12.22,-27,1
1712439544,100.00,992.89,1018.19,210,12.15,12.16,-27,1
1712439846,100.00,993.00,1018.30,210,12.14,12.15,-28,1
1712440147,100.00,993.02,1018.32,210,12.04,12.05,-26,1
1712440449,100.00,992.98,1018.28,210,12.07,12.08,-27,1
1712440751,100.00,993.11,1018.41,210,11.33,11.34,-28,1
1712441052,100.00,992.98,1018.28,210,12.17,12.18,-27,1
1712441354,100.00,992.97,1018.27,210,12.13,12.14,-26,1
1712441656,100.00,992.85,1018.15,210,11.71,11.72,-27,1
1712441959,100.00,992.89,1018.19,210,11.50,11.51,-37,1
1712442263,100.00,992.89,1018.19,210,11.33,11.34,-30,1
1712442566,100.00,991.98,1017.28,210,11.41,11.42,-27,1
1712442867,100.00,993.00,1018.30,210,11.27,11.28,-27,1
1712443172,100.00,993.04,1018.34,210,10.92,10.93,-29,1
1712443474,100.00,992.94,1018.24,210,10.77,10.78,-28,1
1712443776,100.00,993.00,1018.30,210,10.49,10.50,-36,1
1712444078,100.00,993.05,1018.35,210,10.44,10.45,-31,1
1712444381,100.00,993.06,1018.36,210,10.32,10.33,-27,1
1712444683,100.00,993.09,1018.39,210,10.18,10.19,-27,1
1712444984,100.00,993.09,1018.39,210,9.82,9.83,-27,1
1712445286,100.00,993.05,1018.35,210,10.14,10.15,-33,1
1712445589,100.00,992.98,1018.29,210,10.06,10.07,-30,1
1712445891,100.00,993.07,1018.37,210,10.06,10.07,-29,1
1712446193,100.00,993.04,1018.34,210,10.08,10.09,-30,1
1712446495,100.00,993.11,1018.41,210,10.14,10.15,-27,1
1712446797,100.00,993.20,1018.50,210,10.15,10.16,-27,1
1712447099,100.00,992.36,1017.66,210,10.13,10.14,-27,1
1712447401,100.00,993.37,1018.67,210,10.10,10.11,-27,1
1712447702,100.00,993.35,1018.65,210,9.72,9.73,-27,1
1712448004,100.00,993.33,1018.63,210,10.12,10.13,-27,1
1712448306,100.00,993.34,1018.64,210,10.02,10.03,-29,1
1712448608,100.00,993.16,1018.46,210,9.99,10.00,-29,1
1712448910,100.00,993.31,1018.61,210,9.84,9.85,-29,1
1712449213,100.00,993.26,1018.56,210,9.76,9.77,-34,1
1712449515,100.00,993.20,1018.50,210,9.72,9.73,-29,1
1712449817,100.00,993.16,1018.46,210,9.86,9.87,-29,1
1712450119,100.00,993.29,1018.59,210,9.88,9.89,-29,1
1712450421,100.00,993.29,1018.59,210,9.91,9.92,-30,1
1712450723,100.00,993.33,1018.63,210,9.49,9.50,-26,1
1712451025,100.00,993.22,1018.52,210,9.89,9.90,-26,1
1712451327,100.00,992.97,1018.27,210,9.93,9.94,-27,1
1712451629,100.00,993.03,1018.33,210,9.79,9.80,-28,1
1712451931,100.00,993.21,1018.51,210,9.82,9.83,-28,1
1712452232,100.00,993.20,1018.50,210,9.79,9.80,-27,1
1712452534,100.00,993.35,1018.65,210,9.78,9.79,-26,1
1712452836,100.00,993.37,1018.68,210,9.67,9.68,-27,1
1712453138,100.00,993.43,1018.73,210,9.70,9.71,-28,1
1712453439,100.00,993.47,1018.77,210,9.51,9.52,-27,1
1712453742,100.00,993.51,1018.81,210,9.08,9.09,-33,1
1712454046,100.00,993.58,1018.89,210,9.07,9.08,-29,1
1712454349,100.00,993.58,1018.88,210,9.03,9.04,-29,1
1712454651,100.00,993.47,1018.77,210,9.18,9.19,-35,1
1712454953,100.00,993.47,1018.77,210,9.22,9.23,-32,1
1712455255,100.00,993.46,1018.76,210,9.10,9.11,-32,1
1712455557,100.00,993.42,1018.72,210,9.13,9.14,-30,1
1712455859,100.00,993.38,1018.68,210,9.12,9.13,-30,1
1712456161,100.00,993.40,1018.70,210,9.18,9.19,-37,1
1712456462,100.00,993.31,1018.61,210,9.19,9.20,-27,1
1712456764,100.00,993.21,1018.51,210,9.09,9.10,-29,1
1712457065,100.00,993.14,1018.44,210,8.34,8.35,-26,1
1712457367,100.00,993.03,1018.34,210,8.74,8.75,-26,1
1712457670,100.00,993.10,1018.40,210,8.63,8.64,-27,1
1712457972,100.00,993.13,1018.43,210,8.61,8.62,-29,1
1712458274,100.00,993.09,1018.39,210,8.59,8.60,-29,1
1712458576,100.00,993.04,1018.34,210,8.48,8.49,-31,1
1712458879,100.00,992.98,1018.28,210,8.52,8.53,-29,1
1712459183,100.00,993.00,1018.31,210,8.53,8.54,-27,1
1712459485,100.00,992.92,1018.23,210,8.62,8.63,-27,1
1712459787,100.00,992.90,1018.20,210,8.69,8.70,-27,1
1712460089,100.00,992.95,1018.25,210,8.76,8.77,-27,1
1712460392,100.00,993.07,1018.37,210,8.57,8.58,-29,1
1712460694,100.00,993.04,1018.34,210,8.51,8.52,-29,1
1712460994,100.00,992.50,1017.80,210,8.19,8.20,-27,1
1712461296,100.00,993.11,1018.41,210,8.04,8.05,-27,1
1712461598,100.00,993.10,1018.41,210,8.44,8.45,-27,1
1712461899,100.00,993.17,1018.47,210,8.50,8.51,-27,1
1712462201,100.00,993.26,1018.56,210,8.36,8.37,-27,1
1712462503,100.00,993.35,1018.65,210,8.23,8.24,-30,1
1712462805,100.00,993.26,1018.56,210,8.37,8.38,-30,1
1712463108,100.00,993.15,1018.45,210,8.29,8.30,-31,1
1712463410,100.00,992.98,1018.28,210,8.32,8.33,-33,1
1712463713,100.00,992.81,1018.11,210,8.37,8.38,-29,1
1712464015,100.00,993.26,1018.56,210,8.44,8.45,-28,1
1712464317,100.00,993.26,1018.56,210,8.48,8.49,-27,1
1712464619,100.00,993.41,1018.71,210,8.56,8.57,-29,1
1712464922,100.00,993.42,1018.72,210,8.64,8.65,-28,1
1712465222,100.00,993.49,1018.79,210,8.23,8.24,-27,1
1712465524,100.00,993.37,1018.67,210,8.52,8.53,-30,1
1712465826,100.00,992.73,1018.03,210,8.69,8.70,-29,1
1712466128,100.00,993.33,1018.63,210,8.83,8.84,-31,1
1712466430,100.00,993.32,1018.62,210,9.00,9.01,-27,1
1712466731,100.00,993.37,1018.67,210,9.19,9.20,-27,1
1712467034,100.00,993.37,1018.67,210,9.29,9.30,-31,1
1712467336,100.00,993.32,1018.63,210,9.48,9.49,-30,1
1712467638,100.00,993.30,1018.60,210,9.74,9.75,-30,1
1712467940,100.00,993.31,1018.61,210,10.01,10.02,-27,1
1712468242,100.00,993.33,1018.63,210,10.20,10.21,-31,1
1712468544,100.00,993.23,1018.53,210,10.42,10.43,-30,1
1712468846,100.00,993.24,1018.54,210,10.78,10.79,-31,1
1712469148,100.00,993.22,1018.52,210,11.10,11.11,-27,1
1712469450,100.00,992.85,1018.15,210,11.41,11.42,-30,1
1712469751,100.00,993.26,1018.56,210,11.61,11.62,-28,1
1712470054,100.00,992.89,1018.19,210,11.90,11.91,-32,1
1712470356,100.00,993.35,1018.65,210,12.19,12.20,-30,1
1712470658,100.00,993.40,1018.70,210,12.38,12.39,-31,1
1712470960,100.00,993.51,1018.81,210,12.57,12.58,-27,1
1712471262,100.00,993.56,1018.86,210,12.72,12.73,-29,1
1712471564,100.00,993.51,1018.81,210,12.99,13.00,-27,1
1712471864,100.00,993.55,1018.85,210,13.36,13.37,-27,1
1712472166,100.00,993.54,1018.84,210,13.65,13.66,-28,1
1712472469,100.00,993.50,1018.80,210,13.93,13.94,-29,1
1712472770,100.00,993.51,1018.81,210,14.34,14.35,-27,1
1712473072,100.00,993.55,1018.85,210,14.71,14.72,-27,1
1712473374,100.00,993.59,1018.89,210,14.98,14.99,-27,1
1712473676,100.00,993.63,1018.93,210,14.99,15.00,-26,1
1712473977,100.00,993.65,1018.95,210,15.53,15.54,-27,1
1712474280,100.00,993.68,1018.98,210,15.79,15.80,-30,1
1712474580,100.00,993.75,1019.05,210,16.03,16.04,-27,1
1712474882,100.00,993.86,1019.16,210,16.22,16.23,-29,1
1712475184,100.00,993.86,1019.16,210,16.39,16.40,-29,1
1712475486,100.00,993.81,1019.11,210,16.75,16.76,-29,1
1712475789,100.00,993.82,1019.12,210,16.88,16.89,-29,1
1712476091,100.00,993.85,1019.15,210,17.04,17.05,-28,1
1712476393,100.00,993.82,1019.12,210,17.27,17.28,-27,1
1712476693,98.56,993.88,1019.19,210,17.58,17.36,-27,1
1712476994,99.63,993.85,1019.15,210,17.56,17.52,-27,1
1712477296,99.18,993.96,1019.26,210,17.73,17.61,-26,1
1712477598,98.61,994.01,1019.31,210,17.72,17.51,-28,1
1712477900,96.50,993.91,1019.21,210,18.18,17.63,-30,1
1712478203,94.76,993.69,1018.99,210,18.39,17.55,-29,1
1712478505,95.11,993.95,1019.25,210,18.64,17.86,-30,1
1712478808,92.66,993.93,1019.23,210,18.70,17.50,-30,1
1712479110,89.14,993.84,1019.14,210,18.84,17.03,-30,1
1712479412,87.52,993.41,1018.71,210,19.03,16.93,-29,1
1712479714,86.93,993.81,1019.12,210,19.21,17.00,-29,1
1712480016,87.02,993.76,1019.06,210,19.39,17.19,-30,1
1712480318,85.78,993.56,1018.86,210,19.55,17.12,-30,1
1712480621,83.42,993.66,1018.96,210,19.87,16.99,-30,1
1712480922,82.99,992.87,1018.17,210,19.91,16.95,-27,1
1712481224,83.18,993.70,1019.00,210,20.01,17.08,-27,1
1712481526,83.38,993.67,1018.97,210,20.09,17.20,-26,1
1712481827,81.81,992.25,1017.55,210,20.28,17.09,-27,1
1712482129,81.66,992.85,1018.15,210,20.42,17.19,-26,1
1712482430,79.95,993.67,1018.97,210,20.49,16.93,-27,1
1712482733,79.91,993.74,1019.05,210,20.52,16.95,-26,1
1712483033,79.04,993.74,1019.04,210,20.66,16.91,-27,1
1712483335,77.85,993.75,1019.05,210,20.85,16.86,-29,1
1712483635,78.68,993.65,1018.95,210,21.04,17.21,-27,1
1712483937,77.77,993.59,1018.89,210,21.27,17.25,-27,1
1712484238,77.35,993.13,1018.43,210,21.35,17.24,-28,1
1712484541,75.83,992.88,1018.19,210,21.68,17.25,-29,1
1712484843,75.95,993.36,1018.66,210,21.84,17.43,-28,1
1712485144,74.13,993.19,1018.49,210,22.03,17.23,-28,1
1712485446,73.02,993.30,1018.60,210,22.07,17.03,-33,1
1712485749,75.18,993.29,1018.59,210,22.44,17.84,-29,1
1712486051,73.11,993.27,1018.57,210,22.33,17.30,-30,1
1712486351,72.75,993.11,1018.41,210,22.39,17.28,-27,1
1712486653,71.91,993.23,1018.53,210,22.62,17.31,-27,1
1712486954,74.00,993.18,1018.48,210,22.67,17.82,-26,1
1712487256,70.74,992.96,1018.26,210,22.87,17.29,-26,1
1712487558,72.10,993.03,1018.33,210,23.04,17.76,-26,1
1712487860,70.95,993.02,1018.32,210,23.10,17.56,-29,1
1712488163,70.29,993.11,1018.41,210,23.40,17.70,-30,1
1712488465,69.88,993.18,1018.48,210,23.61,17.81,-29,1
1712488767,69.50,993.22,1018.52,210,23.75,17.85,-33,1
1712489069,68.32,993.16,1018.46,210,24.00,17.82,-33,1
1712489371,68.61,993.22,1018.52,210,24.23,18.11,-29,1
1712489674,68.05,992.84,1018.15,210,24.44,18.18,-27,1
1712489976,68.56,992.36,1017.66,210,24.68,18.53,-29,1
1712490582,68.60,993.08,1018.38,210,24.74,18.59,-30,1
1712490885,66.29,993.14,1018.44,210,25.12,18.41,-27,1
1712491187,65.50,993.10,1018.40,210,24.95,18.06,-27,1
1712491488,62.19,993.14,1018.44,210,25.07,17.35,-26,1
1712491791,64.10,992.51,1017.82,210,25.36,18.10,-26,1
1712492093,63.24,992.99,1018.29,210,25.25,17.78,-29,1
1712492395,61.86,992.99,1018.29,210,25.50,17.67,-29,1
1712492697,62.30,992.92,1018.22,210,25.02,17.33,-28,1
1712492999,64.64,992.84,1018.14,210,25.40,18.27,-29,1
1712493302,64.58,992.28,1017.58,210,25.44,18.29,-29,1
1712493604,63.77,992.83,1018.13,210,25.62,18.26,-29,1
1712493906,63.66,992.80,1018.11,210,25.95,18.55,-26,1
1712494208,61.11,992.13,1017.43,210,26.01,17.95,-29,1
1712494510,63.36,992.67,1017.98,210,26.08,18.60,-29,1
1712494813,60.27,992.58,1017.88,210,26.36,18.06,-27,1
1712495114,63.62,992.47,1017.77,210,26.29,18.86,-27,1
1712495416,60.09,992.33,1017.63,210,26.60,18.24,-26,1
1712495718,59.38,992.27,1017.57,210,26.50,17.96,-26,1
1712496021,58.63,992.22,1017.52,210,26.52,17.77,-27,1
1712496323,56.95,992.14,1017.44,210,26.77,17.55,-29,1
1712496625,54.93,992.41,1017.71,210,26.77,16.98,-29,1
1712496928,55.76,992.33,1017.64,210,26.82,17.26,-29,1
1712497228,55.90,992.22,1017.52,210,27.41,17.85,-26,1
1712497530,56.49,992.18,1017.48,210,27.50,18.10,-29,1
1712497832,54.35,992.35,1017.65,210,27.22,17.22,-29,1
1712498134,54.81,992.16,1017.46,210,27.74,17.84,-29,1
1712498436,52.70,992.13,1017.43,210,28.03,17.48,-26,1
1712498738,53.88,991.77,1017.07,210,27.64,17.48,-29,1
1712499041,54.71,992.07,1017.37,210,27.60,17.68,-29,1
1712499343,53.43,992.23,1017.53,210,27.81,17.50,-29,1
1712499645,52.79,992.14,1017.44,210,27.90,17.39,-26,1
1712499946,52.14,992.19,1017.49,210,28.02,17.31,-24,1
1712500248,52.04,992.20,1017.50,210,27.81,17.08,-25,1
1712500550,51.54,992.21,1017.51,210,28.21,17.30,-25,1
1712500852,51.90,992.22,1017.52,210,28.11,17.32,-26,1
1712501154,51.92,992.26,1017.56,210,28.24,17.44,-28,1
1712501457,49.84,991.87,1017.17,210,28.36,16.91,-27,1
1712501759,50.07,992.19,1017.49,210,28.33,16.95,-27,1
1712502061,49.90,992.33,1017.63,210,27.27,15.93,-28,1
1712502363,50.29,992.18,1017.48,210,28.26,16.96,-28,1
1712502666,53.64,992.07,1017.37,210,28.09,17.82,-27,1
1712502968,51.15,992.07,1017.37,210,28.21,17.18,-28,1
1712503270,54.73,992.07,1017.37,210,27.95,18.01,-27,1
1712503876,54.14,992.03,1017.33,210,27.30,17.24,-25,1
1712504178,56.96,991.91,1017.21,210,27.40,18.14,-26,1
1712504480,55.93,991.84,1017.14,210,27.32,17.77,-26,1
1712504781,56.68,991.81,1017.11,210,27.12,17.80,-25,1
1712505085,60.22,991.90,1017.20,210,25.73,17.46,-25,1
1712505387,65.63,991.53,1016.84,210,25.96,19.05,-27,1
1712505689,65.91,991.61,1016.91,210,25.50,18.68,-28,1
1712505991,67.82,991.58,1016.88,210,24.79,18.46,-28,1
1712506293,68.58,990.70,1016.00,210,24.61,18.46,-25,1
1712506595,67.91,991.52,1016.82,210,24.71,18.40,-27,1
1712506898,67.74,991.57,1016.87,210,24.13,17.81,-29,1
1712507200,67.59,991.47,1016.77,210,24.48,18.11,-28,1
1712507504,68.53,991.38,1016.68,210,24.20,18.06,-25,1
1712507806,71.68,991.36,1016.66,210,23.00,17.63,-29,1
1712508108,73.39,990.89,1016.19,210,23.28,18.27,-26,1
1712508410,76.94,991.26,1016.56,210,22.79,18.55,-25,1
1712508712,77.33,991.37,1016.67,210,21.84,17.71,-25,1
1712509015,80.46,990.54,1015.84,210,21.35,17.87,-28,1
1712509317,80.54,991.22,1016.53,210,21.74,18.26,-28,1
1712509619,81.58,991.23,1016.53,210,21.47,18.20,-28,1
1712509921,82.85,990.98,1016.28,210,21.13,18.12,-25,1
1712510224,83.66,991.07,1016.37,210,20.85,18.00,-28,1
1712510526,85.41,990.52,1015.82,210,20.53,18.01,-28,1
1712510828,86.02,991.23,1016.53,210,20.45,18.05,-28,1
1712511131,88.78,991.21,1016.51,210,20.06,18.17,-28,1
1712511433,86.30,990.88,1016.19,210,19.90,17.56,-28,1
1712511735,84.05,991.09,1016.39,210,20.29,17.52,-28,1
1712512037,84.21,991.34,1016.64,210,19.71,16.99,-26,1
1712512339,85.65,991.20,1016.51,210,19.90,17.44,-28,1
1712512641,85.67,990.56,1015.86,210,19.81,17.35,-28,1
1712512944,84.30,991.51,1016.81,210,19.85,17.14,-26,1
1712513246,84.88,991.37,1016.67,210,19.74,17.14,-29,1
1712513548,86.45,991.50,1016.80,210,19.30,17.00,-28,1
1712513850,87.13,991.54,1016.84,210,19.37,17.19,-28,1
1712514456,86.47,991.67,1016.97,210,19.07,16.77,-31,1
1712514758,87.46,991.55,1016.85,210,19.00,16.89,-27,1
1712515060,87.70,991.44,1016.75,210,18.95,16.88,-28,1
1712515362,86.63,991.52,1016.82,210,19.00,16.73,-25,1
1712515664,86.67,991.64,1016.94,210,18.96,16.70,-28,1
1712515966,86.59,991.66,1016.97,210,18.92,16.65,-28,1
1712516268,85.99,991.71,1017.01,210,18.73,16.35,-28,1
1712516571,85.80,991.62,1016.92,210,18.93,16.51,-28,1
1712516872,85.97,991.65,1016.95,210,18.88,16.50,-25,1
1712517174,85.91,991.61,1016.91,210,18.86,16.47,-25,1
1712517476,85.27,990.20,1015.50,210,18.85,16.34,-25,1
1712517778,85.53,991.64,1016.94,210,18.07,15.62,-26,1
1712518080,86.17,991.75,1017.05,210,18.69,16.35,-25,1
1712518382,86.84,991.63,1016.93,210,18.68,16.46,-27,1
1712518684,86.48,991.62,1016.92,210,18.65,16.36,-27,1
1712518986,86.25,991.58,1016.89,210,18.64,16.31,-28,1
1712519289,86.45,991.58,1016.88,210,18.62,16.33,-28,1
1712519591,86.55,991.38,1016.68,210,18.59,16.32,-29,1
1712519893,86.81,991.67,1016.97,210,18.49,16.27,-28,1
1712520195,88.06,991.72,1017.02,210,18.43,16.43,-25,1
1712520497,89.33,991.72,1017.03,210,18.29,16.52,-30,1
1712520799,90.74,991.67,1016.97,210,17.87,16.35,-28,1
1712521102,91.76,991.71,1017.01,210,17.99,16.64,-28,1
1712521403,93.20,991.75,1017.05,210,17.50,16.40,-25,1
1712521705,93.99,991.68,1016.98,210,17.60,16.63,-28,1
1712522007,93.24,991.62,1016.92,210,17.69,16.60,-25,1
1712522308,92.88,990.85,1016.15,210,17.71,16.56,-26,1
1712522610,91.74,989.44,1014.74,210,17.82,16.47,-25,1
1712522911,91.87,991.60,1016.90,210,17.83,16.50,-25,1
1712523214,91.79,991.56,1016.86,210,17.71,16.37,-34,1
1712523515,91.38,991.49,1016.79,210,17.91,16.50,-25,1
1712523817,91.83,991.47,1016.77,210,17.77,16.44,-28,1
1712524120,91.69,991.36,1016.67,210,17.90,16.54,-28,1
1712524422,92.24,991.46,1016.77,210,17.84,16.58,-35,1
1712524725,92.86,991.37,1016.67,210,17.76,16.60,-27,1
1712525027,92.85,991.40,1016.70,210,17.78,16.62,-28,1
1712525329,92.28,991.33,1016.63,210,17.65,16.40,-29,1
1712525631,93.11,991.21,1016.51,210,17.76,16.65,-27,1
1712525933,93.21,991.13,1016.43,210,17.75,16.65,-26,1
1712526235,93.24,991.10,1016.40,210,17.76,16.67,-26,1
1712526536,93.45,991.12,1016.42,210,17.77,16.71,-25,1
1712526838,94.17,991.11,1016.41,210,17.66,16.72,-25,1
1712527140,95.45,990.99,1016.29,210,17.52,16.80,-29,1
1712527442,96.03,990.97,1016.27,210,17.41,16.78,-28,1
1712527744,96.55,990.95,1016.25,210,17.42,16.88,-27,1
1712528046,97.64,990.92,1016.22,210,17.21,16.85,-33,1
1712528349,99.07,990.95,1016.25,210,17.04,16.91,-28,1
1712528650,100.00,990.99,1016.29,210,16.79,16.80,-26,1
1712528952,100.00,990.96,1016.26,210,16.55,16.56,-29,1
1712529254,100.00,990.89,1016.20,210,16.39,16.40,-26,1
1712529556,100.00,990.90,1016.20,210,16.22,16.23,-28,1
1712529858,100.00,990.87,1016.17,210,16.13,16.14,-28,1
1712530161,100.00,990.81,1016.11,210,15.99,16.00,-28,1
1712530462,100.00,990.88,1016.18,210,15.66,15.67,-26,1
1712530764,100.00,990.82,1016.12,210,15.91,15.92,-26,1
1712531065,100.00,990.76,1016.06,210,15.87,15.88,-26,1
1712531367,100.00,990.41,1015.71,210,15.79,15.80,-26,1
1712531669,100.00,990.51,1015.81,210,15.76,15.77,-26,1
1712531972,100.00,990.73,1016.03,210,15.76,15.77,-26,1
1712532275,100.00,990.76,1016.06,210,15.71,15.72,-28,1
1712532577,100.00,990.71,1016.01,210,15.56,15.57,-28,1
1712532879,100.00,990.63,1015.93,210,15.19,15.20,-28,1
1712533181,100.00,990.58,1015.88,210,15.45,15.46,-29,1
1712533481,100.00,990.59,1015.89,210,15.47,15.48,-25,1
1712533783,100.00,990.63,1015.93,210,14.36,14.37,-30,1
1712534085,100.00,990.35,1015.65,210,14.96,14.97,-28,1
1712534388,100.00,990.56,1015.86,210,14.99,15.00,-30,1
1712534690,100.00,990.22,1015.52,210,14.89,14.90,-26,1
1712534992,100.00,990.44,1015.74,210,14.80,14.81,-29,1
1712535294,100.00,990.36,1015.66,210,14.90,14.91,-28,1
1712535597,100.00,990.41,1015.72,210,15.05,15.06,-28,1
1712535899,100.00,990.47,1015.77,210,14.08,14.09,-28,1
1712536201,100.00,990.39,1015.69,210,14.08,14.09,-27,1
1712536504,100.00,990.39,1015.69,210,14.00,14.01,-26,1
1712536806,100.00,990.28,1015.58,210,14.05,14.06,-24,1
1712537108,100.00,990.26,1015.56,210,14.00,14.01,-25,1
1712537409,100.00,990.29,1015.60,210,14.04,14.05,-22,1
1712537712,100.00,990.26,1015.56,210,13.54,13.55,-24,1
1712538013,100.00,990.37,1015.67,210,13.99,14.00,-20,1
1712538315,100.00,990.38,1015.68,210,14.03,14.04,-20,1
1712538617,100.00,990.37,1015.67,210,14.07,14.08,-20,1
1712538918,100.00,990.40,1015.70,210,14.32,14.33,-20,1
1712539221,100.00,990.36,1015.66,210,14.03,14.04,-20,1
1712539523,100.00,990.35,1015.65,210,13.59,13.60,-24,1
1712539825,100.00,990.30,1015.60,210,13.52,13.53,-23,1
1712540126,100.00,990.27,1015.57,210,13.77,13.78,-20,1
1712540429,100.00,990.32,1015.62,210,13.93,13.94,-25,1
1712540730,100.00,990.31,1015.62,210,13.75,13.76,-25,1
1712541032,100.00,990.32,1015.62,210,13.34,13.35,-23,1
1712541334,100.00,989.82,1015.12,210,13.08,13.09,-20,1
1712541636,100.00,990.17,1015.48,210,13.21,13.22,-24,1
1712541938,100.00,990.20,1015.50,210,12.32,12.33,-24,1
1712542240,100.00,989.50,1014.80,210,13.57,13.58,-21,1
1712542542,100.00,990.15,1015.45,210,13.05,13.06,-24,1
1712542844,100.00,990.11,1015.41,210,12.75,12.76,-20,1
1712543146,100.00,990.08,1015.38,210,12.66,12.67,-24,1
1712543448,100.00,990.00,1015.30,210,12.85,12.86,-24,1
1712543751,100.00,989.89,1015.19,210,13.03,13.04,-26,1
1712544053,100.00,989.84,1015.14,210,12.96,12.97,-21,1
1712544354,100.00,989.86,1015.16,210,13.67,13.68,-24,1
1712544656,100.00,989.84,1015.14,210,13.90,13.91,-21,1
1712544958,100.00,989.89,1015.19,210,13.95,13.96,-24,1
1712545260,100.00,989.85,1015.15,210,14.10,14.11,-20,1
1712545562,100.00,989.81,1015.11,210,14.16,14.17,-25,1
1712546167,100.00,989.78,1015.08,210,14.28,14.29,-24,1
1712546468,100.00,989.85,1015.15,210,14.21,14.22,-21,1
1712546771,100.00,989.77,1015.07,210,14.21,14.22,-24,1
1712547073,100.00,989.82,1015.12,210,14.14,14.15,-24,1
1712547375,100.00,989.90,1015.20,210,13.90,13.91,-25,1
1712547677,100.00,989.85,1015.15,210,13.87,13.88,-24,1
1712547980,100.00,989.84,1015.14,210,13.87,13.88,-24,1
1712548282,100.00,989.83,1015.13,210,13.78,13.79,-24,1
1712548584,100.00,989.81,1015.11,210,13.60,13.61,-24,1
1712548887,100.00,989.76,1015.06,210,13.46,13.47,-24,1
1712549187,100.00,989.84,1015.14,210,13.46,13.47,-21,1
1712549488,100.00,989.82,1015.12,210,13.41,13.42,-22,1
1712549790,100.00,989.82,1015.12,210,13.33,13.34,-22,1
1712550092,100.00,989.86,1015.17,210,13.26,13.27,-22,1
1712550393,100.00,989.58,1014.89,210,13.06,13.07,-21,1
1712550694,100.00,989.87,1015.17,210,13.16,13.17,-21,1
1712550996,100.00,989.93,1015.24,210,13.27,13.28,-21,1
1712551297,100.00,989.93,1015.23,210,13.32,13.33,-20,1
1712551599,100.00,990.03,1015.33,210,12.11,12.12,-20,1
1712551901,100.00,989.85,1015.15,210,13.51,13.52,-24,1
1712552203,100.00,989.47,1014.77,210,13.66,13.67,-21,1
1712552505,100.00,989.92,1015.22,210,13.74,13.75,-24,1
1712552807,100.00,989.85,1015.16,210,14.01,14.02,-24,1
1712553110,100.00,989.78,1015.08,210,14.24,14.25,-24,1
1712553410,100.00,989.83,1015.13,210,14.41,14.42,-21,1
1712553712,100.00,989.75,1015.05,210,14.50,14.51,-24,1
1712554014,100.00,989.83,1015.13,210,14.50,14.51,-25,1
1712554316,100.00,989.62,1014.92,210,14.57,14.58,-20,1
1712554618,100.00,989.83,1015.14,210,14.68,14.69,-20,1
1712554920,100.00,989.84,1015.15,210,14.74,14.75,-22,1
1712555221,100.00,989.86,1015.16,210,14.82,14.83,-21,1
1712555521,100.00,989.90,1015.20,210,14.84,14.85,-22,1
1712555823,100.00,989.94,1015.24,210,14.94,14.95,-23,1
1712556126,100.00,989.90,1015.20,210,15.06,15.07,-22,1
1712556428,100.00,989.94,1015.24,210,15.17,15.18,-24,1
1712556730,100.00,989.98,1015.28,210,15.23,15.24,-24,1
1712557032,100.00,990.02,1015.32,210,15.43,15.44,-24,1
1712557334,100.00,989.89,1015.19,210,15.62,15.63,-24,1
1712557636,100.00,989.96,1015.26,210,15.88,15.89,-21,1
1712557938,100.00,989.91,1015.22,210,16.07,16.08,-24,1
1712558240,100.00,989.92,1015.22,210,16.28,16.29,-24,1
1712558542,100.00,989.96,1015.26,210,16.44,16.45,-24,1
1712558845,100.00,989.12,1014.42,210,16.57,16.58,-24,1
1712559147,100.00,989.99,1015.29,210,16.55,16.56,-22,1
1712559448,100.00,990.07,1015.37,210,16.83,16.84,-21,1
1712559750,100.00,990.16,1015.46,210,16.86,16.87,-20,1
1712560052,100.00,990.10,1015.40,210,17.05,17.06,-21,1
1712560352,100.00,990.10,1015.40,210,17.28,17.29,-21,1
1712560653,100.00,988.68,1013.98,210,17.58,17.59,-21,1
1712560956,100.00,990.12,1015.42,210,17.36,17.37,-21,1
1712561258,100.00,990.03,1015.34,210,17.90,17.91,-24,1
1712561560,100.00,990.03,1015.33,210,17.98,17.99,-25,1
1712561862,100.00,990.08,1015.38,210,18.29,18.30,-24,1
1712562164,99.62,989.49,1014.79,210,18.52,18.47,-24,1
1712562466,99.21,990.12,1015.42,210,18.67,18.56,-24,1
1712562768,97.83,989.99,1015.29,210,18.94,18.60,-24,1
1712563068,97.26,989.87,1015.18,210,18.92,18.49,-21,1
1712563370,96.90,989.80,1015.10,210,19.00,18.51,-25,1
1712563673,97.08,989.95,1015.25,210,18.55,18.09,-25,1
1712563975,96.48,989.79,1015.09,210,19.38,18.82,-29,1
1712564277,95.17,989.04,1014.34,210,19.65,18.87,-24,1
1712564579,94.84,989.77,1015.07,210,19.83,18.99,-22,1
1712564881,93.64,989.77,1015.08,210,19.98,18.94,-21,1
1712565181,93.08,989.80,1015.10,210,20.22,19.08,-22,1
1712565483,94.17,989.86,1015.17,210,20.41,19.46,-22,1
1712565784,92.35,989.56,1014.86,210,20.40,19.13,-20,1
1712566087,90.29,989.58,1014.88,210,20.98,19.34,-24,1
1712566389,87.65,989.97,1015.27,210,21.38,19.26,-24,1
1712566690,83.01,989.93,1015.23,210,21.57,18.58,-21,1
1712566992,81.76,989.92,1015.23,210,21.81,18.57,-24,1
1712567292,78.38,988.84,1014.14,210,21.94,18.02,-23,1
1712567595,80.55,989.85,1015.15,210,22.17,18.68,-24,1
1712567897,78.33,989.72,1015.02,210,22.32,18.38,-25,1
1712568199,77.04,989.65,1014.95,210,22.53,18.32,-25,1
1712568501,76.13,989.63,1014.93,210,22.56,18.16,-30,1
1712568803,75.46,989.53,1014.83,210,22.84,18.29,-25,1
1712569105,73.83,989.57,1014.87,210,22.96,18.06,-25,1
1712569407,73.07,989.68,1014.98,210,23.25,18.17,-27,1
1712569709,72.04,989.68,1014.98,210,23.30,17.99,-25,1
1712570011,71.87,989.70,1015.00,210,22.93,17.60,-24,1
1712570311,71.02,989.58,1014.88,210,23.53,17.99,-23,1
1712570613,70.67,989.55,1014.85,210,23.65,18.03,-21,1
1712570914,70.59,989.41,1014.71,210,23.85,18.20,-22,1
1712571216,70.14,989.59,1014.89,210,24.07,18.31,-22,1
1712571518,70.36,989.50,1014.81,210,24.21,18.49,-23,1
1712571820,69.06,989.52,1014.82,210,24.39,18.36,-25,1
1712572123,67.23,989.43,1014.73,210,24.60,18.14,-23,1
1712572425,65.67,989.44,1014.74,210,24.40,17.57,-25,1
1712572727,64.75,989.43,1014.73,210,24.61,17.55,-25,1
1712573029,65.25,989.25,1014.55,210,24.95,17.99,-25,1
1712573331,63.23,989.27,1014.57,210,25.24,17.77,-25,1
1712573633,62.85,989.19,1014.49,210,25.31,17.74,-25,1
1712573935,63.58,989.18,1014.48,210,25.50,18.10,-25,1
1712574238,62.49,989.17,1014.47,210,25.54,17.87,-23,1
1712574540,61.14,989.12,1014.42,210,25.77,17.74,-22,1
1712574841,61.57,988.72,1014.02,210,25.88,17.95,-22,1
1712575145,58.48,989.20,1014.50,210,25.89,17.14,-21,1
1712575447,57.95,989.13,1014.43,210,26.28,17.37,-22,1
1712575749,57.36,989.07,1014.38,210,26.11,17.04,-26,1
1712576051,58.21,989.03,1014.33,210,26.43,17.57,-25,1
1712576353,54.54,989.01,1014.31,210,26.33,16.45,-25,1
1712576655,53.01,988.99,1014.29,210,26.51,16.17,-25,1
1712576958,53.97,988.85,1014.15,210,26.27,16.23,-25,1
1712577260,53.61,988.94,1014.24,210,26.51,16.35,-25,1
1712577562,53.95,988.74,1014.04,210,26.53,16.47,-24,1
1712577864,55.49,988.82,1014.12,210,26.36,16.75,-25,1
1712578166,53.94,988.80,1014.10,210,26.51,16.45,-25,1
1712578468,56.41,988.45,1013.75,210,26.53,17.17,-22,1
1712578770,56.23,988.74,1014.04,210,26.77,17.34,-22,1
1712579072,54.50,988.65,1013.95,210,26.69,16.78,-20,1
1712579374,53.91,988.79,1014.09,210,26.76,16.67,-20,1
1712579675,53.70,988.72,1014.02,210,26.74,16.59,-20,1
1712579977,55.54,988.67,1013.97,210,26.67,17.06,-23,1
1712580278,56.49,988.66,1013.96,210,26.64,17.30,-22,1
1712580581,54.35,987.91,1013.21,210,26.86,16.89,-25,1
1712580883,54.05,988.65,1013.95,210,26.65,16.61,-25,1
1712581185,54.36,988.59,1013.90,210,26.83,16.87,-25,1
1712581487,55.59,988.50,1013.80,210,26.75,17.15,-25,1
1712581791,55.69,988.49,1013.80,210,26.82,17.24,-23,1
1712582093,55.70,988.60,1013.91,210,26.46,16.91,-25,1
1712582395,54.54,988.48,1013.78,210,27.12,17.19,-23,1
1712582698,54.90,988.41,1013.71,210,27.04,17.22,-22,1
1712582998,55.91,988.41,1013.71,210,27.20,17.65,-20,1
1712583299,56.13,988.44,1013.74,210,27.14,17.66,-22,1
1712583601,54.66,988.38,1013.68,210,27.17,17.27,-20,1
1712583902,53.07,988.26,1013.56,210,27.33,16.95,-20,1
1712584204,52.28,988.28,1013.58,210,27.30,16.69,-21,1
1712584506,54.96,988.22,1013.52,210,27.63,17.78,-22,1
1712584808,52.58,988.27,1013.57,210,27.89,17.32,-25,1
1712585110,51.74,988.21,1013.51,210,28.25,17.40,-22,1
1712585413,50.03,988.18,1013.48,210,28.49,17.09,-24,1
1712585715,48.94,988.15,1013.45,210,28.47,16.72,-23,1
1712586017,48.56,988.14,1013.44,210,28.61,16.73,-21,1
1712586319,48.16,988.10,1013.40,210,28.71,16.69,-24,1
1712586621,47.62,988.09,1013.39,210,28.92,16.70,-23,1
1712586923,45.88,988.10,1013.40,210,28.84,16.04,-24,1
1712587225,46.33,988.00,1013.31,210,28.99,16.33,-24,1
1712587528,47.99,988.11,1013.41,210,28.61,16.54,-24,1
1712587830,48.01,988.05,1013.35,210,28.40,16.36,-24,1
1712588132,51.89,988.07,1013.37,210,27.72,16.95,-24,1
1712588435,53.08,988.02,1013.32,210,27.62,17.22,-25,1
1712588737,51.24,988.03,1013.33,210,27.98,17.00,-22,1
1712589038,51.04,988.06,1013.36,210,27.87,16.83,-22,1
1712589341,50.54,988.01,1013.31,210,28.15,16.93,-22,1
1712589643,51.17,987.99,1013.29,210,28.07,17.06,-24,1
1712589946,52.16,987.89,1013.19,210,28.09,17.38,-24,1
1712590248,53.23,987.96,1013.26,210,27.86,17.49,-23,1
1712590550,52.58,987.99,1013.29,210,27.66,17.11,-22,1
1712590852,53.20,987.98,1013.28,210,27.63,17.27,-22,1
1712591154,53.95,988.03,1013.33,210,27.23,17.12,-22,1
1712591456,54.67,987.97,1013.27,210,27.30,17.39,-22,1
1712591760,56.19,987.94,1013.24,210,26.69,17.26,-21,1
1712592062,56.37,987.87,1013.17,210,26.57,17.20,-24,1
1712592364,57.45,987.84,1013.14,210,26.30,17.24,-24,1
1712592667,60.41,987.76,1013.06,210,25.97,17.73,-25,1
1712592969,62.45,987.74,1013.04,210,25.74,18.04,-22,1
1712593270,61.81,987.72,1013.02,210,25.75,17.89,-21,1
1712593572,62.06,987.75,1013.05,210,25.41,17.63,-22,1
1712593874,62.16,987.70,1013.00,210,25.40,17.65,-24,1
1712594177,64.48,987.73,1013.03,210,25.05,17.90,-24,1
1712594479,69.10,987.72,1013.02,210,24.50,18.48,-24,1
1712594781,72.01,987.63,1012.93,210,24.27,18.92,-24,1
1712595083,77.15,987.62,1012.92,210,23.89,19.66,-24,1
1712595385,80.19,987.65,1012.95,210,23.33,19.74,-24,1
1712595688,80.23,987.62,1012.92,210,23.01,19.44,-24,1
1712595990,80.16,987.58,1012.89,210,22.80,19.22,-24,1
1712596292,81.24,987.63,1012.93,210,22.33,18.97,-24,1
1712596595,80.67,987.60,1012.90,210,22.15,18.69,-24,1
1712596897,78.81,987.26,1012.56,210,22.03,18.20,-24,1
1712597198,79.69,987.65,1012.95,210,21.77,18.12,-20,1
1712597500,77.12,987.66,1012.96,210,21.77,17.60,-20,1
1712597802,80.60,987.66,1012.96,210,21.49,18.03,-20,1
1712598103,79.72,987.73,1013.03,210,21.18,17.55,-20,1
1712598405,75.63,987.66,1012.96,210,21.23,16.77,-22,1
1712598707,73.68,987.71,1013.01,210,21.31,16.44,-24,1
1712599007,73.75,987.71,1013.01,210,21.17,16.32,-21,1
1712599309,80.28,987.74,1013.04,210,20.79,17.28,-24,1
1712599612,79.56,987.80,1013.10,210,20.57,16.93,-23,1
1712599914,79.62,987.79,1013.09,210,20.50,16.87,-24,1
1712600216,76.81,987.83,1013.13,210,20.55,16.35,-26,1
1712600517,82.85,987.64,1012.94,210,19.91,16.92,-21,1
1712600820,84.85,987.89,1013.19,210,19.69,17.08,-23,1
1712601120,82.01,987.93,1013.24,210,19.64,16.50,-20,1
1712601422,83.39,987.87,1013.17,210,19.67,16.79,-21,1
1712601723,79.98,987.90,1013.20,210,19.64,16.11,-21,1
1712602025,79.44,987.27,1012.58,210,19.76,16.12,-21,1
1712602327,78.46,987.81,1013.11,210,19.79,15.95,-22,1
1712602629,77.25,987.77,1013.07,210,19.72,15.64,-24,1
1712602931,79.96,987.75,1013.05,210,19.59,16.05,-20,1
1712603233,79.21,987.79,1013.09,210,19.41,15.73,-20,1
1712603534,81.98,987.21,1012.51,210,19.02,15.89,-20,1
1712603839,87.50,987.65,1012.95,210,18.81,16.71,-22,1
1712604444,84.84,987.66,1012.96,210,18.58,15.99,-23,1
1712604745,83.99,987.66,1012.96,210,18.64,15.90,-22,1
1712605047,84.47,987.66,1012.96,210,18.55,15.90,-24,1
1712605350,83.15,987.61,1012.92,210,18.60,15.70,-23,1
1712605652,83.36,987.67,1012.98,210,18.69,15.83,-23,1
1712605954,83.43,987.74,1013.05,210,18.74,15.89,-23,1
1712606559,84.85,987.82,1013.12,210,18.59,16.01,-23,1
1712606862,85.63,987.79,1013.09,210,18.58,16.14,-23,1
1712607165,86.81,987.76,1013.06,210,18.59,16.37,-21,1
1712607467,88.00,987.74,1013.04,210,18.44,16.43,-20,1
1712607768,88.86,987.74,1013.04,210,18.38,16.52,-20,1
1712608070,89.96,987.69,1012.99,210,18.22,16.56,-21,1
1712608372,89.60,987.63,1012.93,210,18.33,16.61,-20,1
1712608674,89.95,987.58,1012.88,210,18.37,16.71,-24,1
1712608975,89.77,987.24,1012.54,210,18.42,16.72,-20,1
1712609278,89.90,987.59,1012.89,210,18.48,16.81,-23,1
1712609580,90.95,987.60,1012.90,210,18.39,16.90,-20,1
1712609880,91.78,987.56,1012.86,210,18.35,17.00,-20,1
1712610182,92.85,987.59,1012.89,210,18.22,17.06,-20,1
1712610483,94.34,987.54,1012.84,210,17.98,17.07,-26,1
1712610785,95.94,987.56,1012.86,210,17.65,17.01,-20,1
1712611087,97.06,987.56,1012.86,210,17.29,16.83,-20,1
1712611389,97.71,987.54,1012.84,210,17.25,16.90,-23,1
1712611691,98.93,987.47,1012.77,210,17.07,16.91,-23,1
1712611994,100.00,987.48,1012.78,210,16.81,16.82,-24,1
1712612295,100.00,987.44,1012.74,210,16.69,16.70,-21,1
1712612597,100.00,987.45,1012.75,210,16.48,16.49,-21,1
1712612899,100.00,987.48,1012.78,210,16.46,16.47,-21,1
1712613200,100.00,987.49,1012.79,210,16.40,16.41,-20,1
1712613503,100.00,987.49,1012.79,210,16.31,16.32,-20,1
1712613803,100.00,987.46,1012.76,210,16.21,16.22,-21,1
1712614106,100.00,987.45,1012.75,210,16.11,16.12,-20,1
1712614408,100.00,987.39,1012.70,210,16.09,16.10,-24,1
1712614710,100.00,987.35,1012.65,210,16.20,16.21,-24,1
1712615012,100.00,987.34,1012.64,210,16.03,16.04,-24,1
1712615314,100.00,987.29,1012.59,210,15.79,15.80,-24,1
1712615617,100.00,987.23,1012.53,210,15.92,15.93,-20,1
1712615919,100.00,987.36,1012.66,210,16.07,16.08,-23,1
1712616222,100.00,987.26,1012.57,210,16.03,16.04,-21,1
1712616524,100.00,987.23,1012.53,210,15.99,16.00,-28,1
1712616826,100.00,987.13,1012.43,210,16.27,16.28,-23,1
1712617126,100.00,986.66,1011.96,210,16.38,16.39,-21,1
1712617429,100.00,987.10,1012.40,210,16.45,16.46,-23,1
1712617730,100.00,987.14,1012.45,210,15.96,15.97,-21,1
1712618032,100.00,987.05,1012.35,210,16.28,16.29,-20,1
1712618334,100.00,986.97,1012.27,210,16.22,16.23,-20,1
1712618636,100.00,986.98,1012.28,210,16.19,16.20,-22,1
1712618938,100.00,986.94,1012.24,210,15.95,15.96,-23,1
1712619240,100.00,986.93,1012.23,210,15.61,15.62,-23,1
1712619542,100.00,986.91,1012.21,210,15.31,15.32,-24,1
1712619844,100.00,986.71,1012.02,210,15.14,15.15,-23,1
1712620450,100.00,986.84,1012.14,210,14.83,14.84,-23,1
1712620753,100.00,986.79,1012.09,210,14.77,14.78,-20,1
1712621055,100.00,986.78,1012.08,210,14.71,14.72,-24,1
1712621357,100.00,986.78,1012.08,210,14.77,14.78,-23,1
1712621659,100.00,986.78,1012.08,210,14.05,14.06,-21,1
1712621961,100.00,986.60,1011.91,210,14.69,14.70,-21,1
1712622262,100.00,986.58,1011.88,210,14.66,14.67,-20,1
1712622564,100.00,986.59,1011.89,210,14.64,14.65,-21,1
1712622865,100.00,986.62,1011.92,210,14.74,14.75,-20,1
1712623168,100.00,986.59,1011.89,210,14.80,14.81,-23,1
1712623470,100.00,986.59,1011.89,210,14.74,14.75,-23,1
1712623772,100.00,986.57,1011.87,210,14.82,14.83,-23,1
1712624074,100.00,986.54,1011.84,210,14.79,14.80,-24,1
1712624376,100.00,986.50,1011.80,210,14.69,14.70,-23,1
1712624679,100.00,986.45,1011.75,210,14.38,14.39,-23,1
1712624981,100.00,986.36,1011.66,210,14.18,14.19,-23,1
1712625283,100.00,986.38,1011.69,210,13.64,13.65,-23,1
1712625584,100.00,986.31,1011.61,210,14.12,14.13,-20,1
1712625887,100.00,986.41,1011.71,210,14.13,14.14,-23,1
1712626189,100.00,986.56,1011.86,210,14.04,14.05,-22,1
1712626491,100.00,986.53,1011.83,210,14.02,14.03,-20,1
1712626792,100.00,986.51,1011.81,210,13.90,13.91,-20,1
1712627094,100.00,986.51,1011.81,210,13.74,13.75,-20,1
1712627396,100.00,986.53,1011.83,210,13.86,13.87,-23,1
1712627698,100.00,986.15,1011.45,210,13.89,13.90,-20,1
1712628000,100.00,986.47,1011.77,210,13.85,13.86,-23,1
1712628302,100.00,986.52,1011.82,210,13.77,13.78,-23,1
1712628604,100.00,986.52,1011.82,210,13.84,13.85,-23,1
1712628907,100.00,986.53,1011.83,210,13.59,13.60,-23,1
1712629209,100.00,986.48,1011.78,210,13.80,13.81,-23,1
1712629511,100.00,986.44,1011.75,210,13.86,13.87,-24,1
1712629812,100.00,986.09,1011.39,210,14.07,14.08,-22,1
1712630115,100.00,986.49,1011.79,210,14.20,14.21,-25,1
1712630417,100.00,986.34,1011.64,210,14.28,14.29,-25,1
1712630718,100.00,986.65,1011.95,210,13.45,13.46,-19,1
1712631021,100.00,986.56,1011.86,210,14.09,14.10,-25,1
1712631323,100.00,986.60,1011.90,210,13.80,13.81,-19,1
1712631624,100.00,986.59,1011.89,210,13.57,13.58,-19,1
1712631926,100.00,986.59,1011.89,210,13.57,13.58,-20,1
1712632230,100.00,986.66,1011.96,210,13.52,13.53,-19,1
1712632533,100.00,986.66,1011.96,210,13.23,13.24,-30,1
1712632835,100.00,986.64,1011.94,210,13.16,13.17,-23,1
1712633137,100.00,986.62,1011.92,210,13.10,13.11,-22,1
1712633440,100.00,986.60,1011.90,210,12.76,12.77,-23,1
1712633742,100.00,986.61,1011.92,210,12.46,12.47,-23,1
1712634044,100.00,986.67,1011.97,210,12.16,12.17,-23,1
1712634346,100.00,986.61,1011.92,210,12.20,12.21,-24,1
1712634648,100.00,986.56,1011.86,210,11.76,11.77,-20,1
1712634950,100.00,986.51,1011.81,210,11.82,11.83,-22,1
1712635252,100.00,986.45,1011.75,210,11.86,11.87,-21,1
1712635553,100.00,986.49,1011.79,210,11.73,11.74,-19,1
1712635855,100.00,986.56,1011.86,210,11.70,11.71,-20,1
1712636157,100.00,986.50,1011.80,210,11.65,11.66,-19,1
1712636459,100.00,986.52,1011.82,210,11.65,11.66,-19,1
1712636761,100.00,986.47,1011.78,210,11.62,11.63,-23,1
1712637064,100.00,986.51,1011.82,210,11.62,11.63,-23,1
1712637364,100.00,986.58,1011.88,210,11.45,11.46,-20,1
1712637666,100.00,986.53,1011.83,210,11.91,11.92,-23,1
1712637968,100.00,986.53,1011.83,210,12.06,12.07,-24,1
1712638270,100.00,986.52,1011.82,210,12.15,12.16,-20,1
1712638572,100.00,986.58,1011.88,210,12.33,12.34,-22,1
1712638873,100.00,986.53,1011.83,210,12.45,12.46,-21,1
1712639175,100.00,986.54,1011.84,210,12.53,12.54,-21,1
1712639477,100.00,986.47,1011.77,210,12.66,12.67,-22,1
1712639779,100.00,986.49,1011.80,210,12.92,12.93,-22,1
1712640082,100.00,986.48,1011.78,210,13.15,13.16,-20,1
1712640385,100.00,986.02,1011.32,210,13.28,13.29,-24,1
1712640687,100.00,986.49,1011.79,210,13.50,13.51,-21,1
1712640988,100.00,986.54,1011.84,210,13.71,13.72,-25,1
1712641290,100.00,986.50,1011.80,210,13.91,13.92,-19,1
1712641591,100.00,986.48,1011.78,210,14.01,14.02,-20,1
1712641893,100.00,986.48,1011.78,210,14.18,14.19,-20,1
1712642195,100.00,986.43,1011.73,210,14.39,14.40,-25,1
1712642498,100.00,986.45,1011.75,210,14.55,14.56,-25,1
1712642800,100.00,986.42,1011.72,210,14.61,14.62,-24,1
1712643102,100.00,986.45,1011.75,210,14.87,14.88,-21,1
1712643404,100.00,986.40,1011.70,210,14.96,14.97,-22,1
1712643707,100.00,986.28,1011.58,210,15.18,15.19,-25,1
1712644008,100.00,986.36,1011.66,210,15.45,15.46,-19,1
1712644310,100.00,986.45,1011.75,210,15.36,15.37,-22,1
1712644612,100.00,986.31,1011.61,210,15.95,15.96,-23,1
1712644915,100.00,986.10,1011.40,210,16.11,16.12,-23,1
1712645217,99.74,986.27,1011.57,210,16.41,16.38,-23,1
1712645519,98.66,986.31,1011.61,210,16.64,16.44,-20,1
1712645821,98.68,986.37,1011.67,210,16.47,16.27,-20,1
1712646123,97.60,986.36,1011.66,210,17.01,16.64,-19,1
1712646426,96.34,985.00,1010.30,210,17.27,16.70,-21,1
1712646728,94.80,986.37,1011.67,210,16.79,15.96,-23,1
1712647030,94.28,986.40,1011.70,210,17.64,16.72,-23,1
1712647332,93.41,986.40,1011.70,210,17.82,16.76,-22,1
1712647635,91.00,986.38,1011.68,210,18.20,16.72,-22,1
1712647938,86.60,986.13,1011.43,210,17.37,15.13,-19,1
1712648239,83.58,986.37,1011.67,210,18.70,15.88,-19,1
1712648540,85.98,986.45,1011.75,210,18.99,16.61,-22,1
1712648842,85.92,986.47,1011.77,210,19.20,16.80,-23,1
1712649144,83.07,986.23,1011.53,210,19.44,16.51,-23,1
1712649449,84.14,986.46,1011.76,210,19.72,16.98,-23,1
1712649750,77.94,986.47,1011.78,210,20.03,16.08,-20,1
1712650052,79.63,986.46,1011.76,210,20.31,16.69,-19,1
1712650354,77.48,986.47,1011.77,210,20.57,16.51,-20,1
1712650654,75.32,986.23,1011.53,210,20.77,16.26,-21,1
1712650955,76.41,986.46,1011.76,210,21.07,16.78,-20,1
1712651257,67.43,986.52,1011.82,210,21.23,14.97,-22,1
1712651560,66.63,986.54,1011.85,210,21.33,14.88,-23,1
1712651862,67.51,986.47,1011.77,210,21.59,15.34,-23,1
1712652164,67.04,986.44,1011.74,210,21.78,15.41,-24,1
1712652466,63.16,986.49,1011.79,210,21.94,14.63,-23,1
1712652766,63.05,986.42,1011.72,210,21.95,14.62,-20,1
1712653071,63.53,986.42,1011.72,210,22.15,14.92,-23,1
1712653373,63.66,986.42,1011.72,210,22.38,15.17,-20,1
1712653674,60.25,986.52,1011.82,210,22.53,14.46,-21,1
1712653976,60.00,986.50,1011.81,210,22.68,14.54,-23,1
1712654280,60.47,986.46,1011.76,210,22.75,14.72,-22,1
1712654582,60.60,986.36,1011.66,210,22.93,14.93,-24,1
1712654884,58.96,986.44,1011.74,210,23.14,14.70,-23,1
1712655186,57.74,986.44,1011.74,210,23.29,14.51,-26,1
1712655488,53.25,986.45,1011.75,210,23.52,13.48,-20,1
1712655790,52.64,986.41,1011.71,210,23.74,13.51,-20,1
1712656092,51.00,986.42,1011.72,210,23.31,12.63,-23,1
1712656394,51.74,986.32,1011.62,210,24.05,13.53,-24,1
1712656696,49.58,986.35,1011.65,210,24.25,13.06,-24,1
1712656998,49.87,985.64,1010.94,210,24.38,13.27,-23,1
1712657301,46.57,986.22,1011.52,210,24.59,12.41,-23,1
1712657603,46.40,986.17,1011.48,210,24.78,12.53,-23,1
1712657905,45.91,986.00,1011.30,210,24.95,12.52,-23,1
1712658207,45.48,986.15,1011.46,210,25.27,12.67,-23,1
1712658509,43.72,986.10,1011.40,210,25.45,12.23,-24,1
1712658811,43.46,986.13,1011.43,210,25.77,12.43,-23,1
1712659114,42.72,985.76,1011.06,210,25.98,12.36,-23,1
1712659416,43.25,986.02,1011.32,210,25.94,12.51,-19,1
1712659717,41.62,986.02,1011.32,210,26.29,12.24,-21,1
1712660020,41.34,985.97,1011.27,210,26.45,12.28,-20,1
1712660322,40.46,985.90,1011.20,210,26.60,12.09,-23,1
1712660624,41.98,985.44,1010.74,210,26.75,12.78,-24,1
1712660927,40.28,985.26,1010.56,210,26.68,12.09,-23,1
1712661229,40.87,985.71,1011.01,210,27.03,12.63,-22,1
1712661531,39.05,985.66,1010.96,210,27.46,12.32,-24,1
1712661833,39.85,985.58,1010.88,210,27.64,12.79,-23,1
1712662135,38.09,985.55,1010.85,210,27.55,12.02,-23,1
1712662437,38.92,984.55,1009.85,210,27.94,12.69,-20,1
1712662739,37.10,985.50,1010.80,210,27.87,11.90,-25,1
1712663042,39.28,985.55,1010.85,210,27.36,12.32,-24,1
1712663344,39.03,985.46,1010.76,210,28.62,13.34,-24,1
1712663645,39.38,985.40,1010.70,210,28.61,13.47,-21,1
1712663947,38.16,985.36,1010.66,210,28.73,13.09,-22,1
1712664249,38.08,985.22,1010.53,210,28.92,13.23,-22,1
1712664551,39.76,985.19,1010.49,210,29.14,14.09,-20,1
1712664853,34.86,985.16,1010.46,210,29.10,12.04,-21,1
1712665154,38.83,985.06,1010.36,210,29.13,13.71,-21,1
1712665456,38.66,984.85,1010.15,210,29.54,14.01,-23,1
1712665759,37.45,984.96,1010.26,210,29.38,13.38,-23,1
1712666364,36.49,984.93,1010.23,210,29.48,13.07,-23,1
1712666666,39.27,984.88,1010.18,210,29.45,14.17,-24,1
1712666968,34.78,984.83,1010.13,210,29.74,12.57,-23,1
1712667270,35.13,984.83,1010.13,210,29.85,12.82,-24,1
1712667573,30.30,984.76,1010.06,210,30.43,11.08,-32,1
1712667876,29.11,984.72,1010.02,210,30.07,10.17,-20,1
1712668177,29.55,984.72,1010.02,210,30.44,10.71,-20,1
1712668479,30.52,984.75,1010.05,210,30.08,10.88,-20,1
1712668781,27.79,984.63,1009.93,210,30.56,9.89,-23,1
1712669083,28.18,984.50,1009.80,210,30.27,9.85,-22,1
1712669386,27.23,984.51,1009.82,210,30.26,9.33,-24,1
1712669688,27.74,983.88,1009.18,210,30.13,9.50,-23,1
1712669990,28.09,984.49,1009.79,210,30.33,9.86,-23,1
1712670292,27.90,984.44,1009.74,210,30.42,9.83,-24,1
1712670594,29.26,984.39,1009.69,210,30.04,10.22,-24,1
1712670896,28.67,984.40,1009.70,210,30.73,10.50,-24,1
1712671198,26.13,984.43,1009.73,210,30.76,9.14,-24,1
1712671501,26.19,984.41,1009.71,210,30.87,9.27,-25,1
1712671803,25.17,984.40,1009.70,210,30.98,8.78,-24,1
1712672104,25.44,984.34,1009.64,210,30.97,8.93,-21,1
1712672406,25.19,984.35,1009.65,210,30.97,8.78,-22,1
1712672708,23.89,984.14,1009.44,210,29.98,7.17,-21,1
1712673010,25.04,984.32,1009.62,210,30.75,8.51,-20,1
1712673311,24.23,984.32,1009.62,210,30.90,8.14,-20,1
1712673613,24.29,984.26,1009.56,210,30.85,8.14,-22,1
1712673915,26.33,983.84,1009.14,210,30.96,9.43,-20,1
1712674217,27.64,984.29,1009.59,210,30.70,9.93,-24,1
1712674519,27.81,984.30,1009.60,210,30.75,10.07,-24,1
1712674821,29.11,984.33,1009.63,210,30.35,10.40,-23,1
1712675123,29.91,984.36,1009.66,210,29.66,10.22,-24,1
1712675425,30.98,984.24,1009.54,210,29.89,10.95,-21,1
1712675727,28.35,984.22,1009.52,210,30.00,9.71,-26,1
1712676029,31.68,984.22,1009.52,210,29.81,11.21,-23,1
1712676331,32.40,984.14,1009.44,210,29.71,11.47,-24,1
1712676633,33.98,984.24,1009.54,210,29.26,11.79,-21,1
1712676935,35.07,984.24,1009.54,210,29.12,12.15,-24,1
1712677237,36.98,984.22,1009.52,210,28.71,12.59,-21,1
1712677538,35.69,984.28,1009.58,210,28.51,11.88,-21,1
1712677840,36.34,984.27,1009.57,210,28.30,11.97,-22,1
1712678142,38.26,984.29,1009.59,210,27.65,12.17,-22,1
1712678444,39.67,984.11,1009.41,210,27.36,12.47,-23,1
1712678746,39.63,984.25,1009.55,210,26.98,12.11,-24,1
1712679048,39.99,984.22,1009.53,210,26.84,12.13,-24,1
1712679350,41.83,984.21,1009.52,210,26.35,12.37,-25,1
1712679653,44.05,984.21,1009.51,210,26.07,12.91,-24,1
1712679955,48.61,984.26,1009.56,210,25.61,14.00,-24,1
1712680257,53.29,983.66,1008.96,210,25.00,14.86,-24,1
1712680560,52.54,984.31,1009.61,210,24.90,14.55,-25,1
1712680862,53.75,984.30,1009.60,210,24.51,14.54,-24,1
1712681164,53.83,984.32,1009.62,210,24.41,14.47,-22,1
1712681467,53.22,984.34,1009.64,210,24.27,14.17,-23,1
1712681768,54.22,983.50,1008.80,210,23.86,14.07,-22,1
1712682070,54.56,983.58,1008.89,210,23.66,13.98,-22,1
1712682373,55.67,984.01,1009.31,210,23.40,14.05,-22,1
1712682675,54.90,984.38,1009.68,210,23.13,13.59,-24,1
1712682977,53.34,984.48,1009.78,210,23.11,13.13,-23,1
1712683277,53.67,984.41,1009.71,210,23.00,13.12,-23,1
1712683579,57.56,984.45,1009.75,210,22.45,13.68,-23,1
1712683881,59.29,983.59,1008.89,210,22.28,13.98,-21,1
1712684183,58.10,984.52,1009.82,210,22.12,13.51,-21,1
1712684485,57.73,984.47,1009.77,210,22.05,13.35,-22,1
1712684786,57.96,984.57,1009.87,210,22.04,13.40,-20,1
1712685089,61.58,984.60,1009.90,210,21.71,14.03,-23,1
1712685389,62.11,984.67,1009.97,210,21.41,13.87,-22,1
1712685691,61.94,984.71,1010.01,210,21.42,13.84,-23,1
1712685993,61.78,984.78,1010.08,210,21.32,13.71,-24,1
1712686295,62.65,984.83,1010.13,210,21.28,13.89,-21,1
1712686597,62.56,984.91,1010.21,210,21.14,13.73,-26,1
1712686898,61.04,984.93,1010.24,210,21.34,13.54,-20,1
1712687200,60.93,984.97,1010.27,210,21.38,13.55,-21,1
1712687502,60.06,984.98,1010.28,210,21.48,13.42,-21,1
1712687803,59.59,985.03,1010.33,210,21.54,13.36,-20,1
1712688105,60.14,985.08,1010.38,210,21.44,13.41,-21,1
1712688408,60.37,985.13,1010.43,210,21.46,13.48,-22,1
1712688710,60.14,985.16,1010.46,210,21.43,13.40,-24,1
1712689012,61.27,985.16,1010.46,210,21.15,13.42,-26,1
1712689315,62.26,985.24,1010.54,210,20.88,13.41,-20,1
1712689617,62.86,985.18,1010.48,210,21.03,13.70,-23,1
1712689919,65.93,985.14,1010.44,210,20.72,14.14,-23,1
1712690219,64.65,985.16,1010.46,210,20.67,13.79,-19,1
1712690521,64.92,983.86,1009.16,210,20.52,13.71,-23,1
1712690823,64.96,985.21,1010.51,210,20.53,13.73,-23,1
1712691125,63.60,985.21,1010.51,210,20.70,13.57,-21,1
1712691427,64.30,985.22,1010.52,210,20.66,13.70,-24,1
1712691729,65.16,985.27,1010.57,210,20.56,13.81,-24,1
1712692032,65.89,985.34,1010.64,210,20.54,13.96,-25,1
1712692333,67.46,985.33,1010.64,210,20.25,14.05,-21,1
1712692635,69.75,985.41,1010.71,210,20.05,14.37,-21,1
1712692937,70.53,985.41,1010.71,210,19.92,14.42,-21,1
1712693238,71.97,985.44,1010.74,210,19.66,14.48,-21,1
1712693540,74.27,985.40,1010.70,210,19.37,14.69,-24,1
1712693843,76.26,985.42,1010.72,210,19.08,14.82,-24,1
1712694145,77.33,985.46,1010.76,210,18.85,14.81,-24,1
1712694447,77.42,985.53,1010.84,210,18.76,14.74,-21,1
1712694749,77.86,985.50,1010.80,210,18.76,14.83,-20,1
1712695050,80.81,985.50,1010.81,210,18.44,15.10,-22,1
1712695352,84.12,985.32,1010.62,210,17.97,15.26,-21,1
1712695654,83.86,985.48,1010.78,210,17.94,15.19,-23,1
1712695956,86.32,985.51,1010.81,210,17.71,15.41,-24,1
1712696258,86.70,985.49,1010.79,210,17.59,15.36,-24,1
1712696563,85.82,985.44,1010.74,210,17.73,15.34,-23,1
1712696864,85.79,985.48,1010.78,210,17.72,15.33,-28,1
1712697166,85.88,985.49,1010.79,210,17.75,15.37,-20,1
1712697466,86.93,985.51,1010.81,210,17.67,15.48,-21,1
1712697768,87.63,985.55,1010.85,210,17.57,15.51,-20,1
1712698069,89.26,985.57,1010.87,210,17.37,15.60,-19,1
1712698372,90.63,985.59,1010.89,210,17.20,15.67,-20,1
1712698674,91.49,985.57,1010.87,210,17.10,15.72,-23,1
1712698976,92.62,985.58,1010.88,210,16.91,15.72,-23,1
1712699278,93.33,985.60,1010.90,210,16.84,15.77,-22,1
1712699580,94.18,985.61,1010.92,210,16.75,15.82,-23,1
1712699883,93.79,985.62,1010.92,210,16.79,15.80,-23,1
1712700183,93.88,985.53,1010.83,210,16.73,15.75,-21,1
1712700485,93.86,985.67,1010.97,210,16.70,15.72,-23,1
1712700787,93.07,985.65,1010.95,210,16.82,15.71,-23,1
1712701089,93.41,985.59,1010.89,210,16.75,15.70,-20,1
1712701391,94.05,985.60,1010.90,210,16.62,15.67,-20,1
1712701693,94.13,985.58,1010.88,210,16.58,15.65,-21,1
1712702298,93.15,984.78,1010.09,210,16.54,15.44,-21,1
1712702603,93.61,985.60,1010.90,210,16.44,15.42,-30,1
1712702905,94.33,985.61,1010.92,210,16.34,15.44,-21,1
1712703207,93.65,985.63,1010.93,210,16.32,15.31,-23,1
1712703509,93.29,985.62,1010.92,210,16.34,15.27,-23,1
1712703811,92.04,985.69,1010.99,210,16.08,14.80,-20,1
1712704113,90.92,985.62,1010.92,210,16.41,14.94,-23,1
1712704414,90.26,985.56,1010.86,210,16.55,14.96,-20,1
1712704717,89.92,984.14,1009.44,210,16.56,14.91,-23,1
1712705018,89.72,985.56,1010.86,210,16.59,14.91,-20,1
1712705320,90.04,985.20,1010.50,210,16.49,14.87,-20,1
1712705622,90.93,985.60,1010.90,210,16.31,14.84,-20,1
1712705924,92.32,985.71,1011.01,210,16.16,14.93,-20,1
1712706224,94.44,985.75,1011.05,210,15.92,15.04,-20,1
1712706527,95.74,985.75,1011.05,210,15.63,14.96,-24,1
1712706829,98.72,985.71,1011.01,210,15.28,15.09,-23,1
1712707132,98.44,985.71,1011.01,210,15.11,14.88,-22,1
1712707435,100.00,985.39,1010.69,210,14.49,14.50,-20,1
1712707736,97.21,985.73,1011.04,210,15.43,15.00,-20,1
1712708039,100.00,985.81,1011.11,210,15.06,15.07,-23,1
1712708341,100.00,985.84,1011.14,210,14.99,15.00,-20,1
1712708643,98.87,985.77,1011.07,210,15.20,15.04,-23,1
1712708945,95.90,985.90,1011.20,210,15.78,15.14,-24,1
1712709248,98.96,985.89,1011.19,210,15.37,15.22,-23,1
1712709549,100.00,985.91,1011.21,210,15.26,15.27,-20,1
1712709851,100.00,986.05,1011.35,210,15.28,15.29,-20,1
1712710154,100.00,986.09,1011.39,210,15.36,15.37,-24,1
1712710456,100.00,986.22,1011.52,210,15.28,15.29,-23,1
1712710758,100.00,986.32,1011.62,210,15.39,15.40,-23,1
1712711060,100.00,986.43,1011.73,210,15.37,15.38,-24,1
1712711362,100.00,986.54,1011.85,210,15.24,15.25,-24,1
1712711665,100.00,986.64,1011.94,210,15.20,15.21,-24,1
1712711965,100.00,986.86,1012.16,210,14.93,14.94,-20,1
1712712267,100.00,986.90,1012.20,210,14.90,14.91,-23,1
1712712569,100.00,986.98,1012.28,210,14.80,14.81,-24,1
1712712871,100.00,987.09,1012.39,210,14.63,14.64,-24,1
1712713173,100.00,987.20,1012.50,210,14.53,14.54,-24,1
1712713475,100.00,987.23,1012.53,210,14.47,14.48,-23,1
1712713777,100.00,987.40,1012.70,210,14.26,14.27,-22,1
1712714080,100.00,987.46,1012.76,210,14.15,14.16,-23,1
1712714382,100.00,987.52,1012.82,210,14.04,14.05,-21,1
1712714683,100.00,987.47,1012.78,210,13.96,13.97,-19,1
1712714984,100.00,987.66,1012.96,210,13.90,13.91,-20,1
1712715286,100.00,987.71,1013.01,210,13.68,13.69,-20,1
1712715589,100.00,987.70,1013.00,210,13.59,13.60,-21,1
1712715891,100.00,987.83,1013.13,210,13.45,13.46,-24,1
1712716193,100.00,987.91,1013.21,210,12.93,12.94,-24,1
1712716495,100.00,988.00,1013.30,210,13.27,13.28,-23,1
1712716797,100.00,988.02,1013.32,210,13.25,13.26,-24,1
1712717100,100.00,988.20,1013.50,210,13.15,13.16,-21,1
1712717402,100.00,988.45,1013.75,210,13.15,13.16,-20,1
1712717704,100.00,988.37,1013.67,210,13.05,13.06,-23,1
1712718006,100.00,988.42,1013.72,210,12.96,12.97,-23,1
1712718308,100.00,988.58,1013.88,210,13.08,13.09,-23,1
1712718610,100.00,988.66,1013.96,210,13.10,13.11,-23,1
1712718912,100.00,988.31,1013.61,210,13.05,13.06,-20,1
1712719214,100.00,989.11,1014.42,210,13.02,13.03,-20,1
1712719514,100.00,989.18,1014.48,210,12.98,12.99,-20,1
1712719816,100.00,988.35,1013.66,210,12.94,12.95,-20,1
1712720117,100.00,989.34,1014.64,210,12.91,12.92,-20,1
1712720419,100.00,989.53,1014.83,210,12.86,12.87,-20,1
1712720721,100.00,988.28,1013.58,210,12.86,12.87,-20,1
1712721022,100.00,989.74,1015.04,210,12.84,12.85,-21,1
1712721324,100.00,989.42,1014.72,210,12.79,12.80,-24,1
1712721626,100.00,990.02,1015.33,210,12.81,12.82,-19,1
1712721928,100.00,990.16,1015.46,210,12.77,12.78,-24,1
1712722230,100.00,990.41,1015.72,210,12.77,12.78,-24,1
1712722532,100.00,990.54,1015.84,210,12.68,12.69,-23,1
1712722835,100.00,990.50,1015.80,210,12.64,12.65,-23,1
1712723137,100.00,990.77,1016.07,210,12.56,12.57,-24,1
1712723439,100.00,990.34,1015.64,210,12.51,12.52,-23,1
1712723741,100.00,990.76,1016.06,210,12.48,12.49,-23,1
1712724043,100.00,990.94,1016.24,210,12.51,12.52,-20,1
1712724345,100.00,991.10,1016.41,210,12.52,12.53,-20,1
1712724648,100.00,991.22,1016.53,210,12.57,12.58,-20,1
1712724950,100.00,991.39,1016.69,210,12.62,12.63,-23,1
1712725252,100.00,991.51,1016.81,210,12.63,12.64,-24,1
1712725554,100.00,991.64,1016.95,210,12.64,12.65,-23,1
1712725856,100.00,991.70,1017.00,210,12.60,12.61,-23,1
1712726158,100.00,991.74,1017.04,210,12.58,12.59,-23,1
1712726461,100.00,991.95,1017.25,210,12.59,12.60,-21,1
1712726763,100.00,992.13,1017.43,210,12.44,12.45,-23,1
1712727065,100.00,992.24,1017.54,210,12.63,12.64,-23,1
1712727368,100.00,992.35,1017.65,210,12.71,12.72,-24,1
1712727669,100.00,992.41,1017.71,210,12.64,12.65,-20,1
1712727972,100.00,992.56,1017.87,210,12.75,12.76,-23,1
1712728273,100.00,992.56,1017.86,210,12.77,12.78,-20,1
1712728575,100.00,992.79,1018.09,210,12.68,12.69,-19,1
1712728877,100.00,992.87,1018.17,210,12.77,12.78,-21,1
1712729178,100.00,992.89,1018.19,210,12.69,12.70,-31,1
1712729481,100.00,992.97,1018.27,210,12.81,12.82,-21,1
1712729783,100.00,992.98,1018.28,210,12.96,12.97,-22,1
1712730085,100.00,993.10,1018.40,210,12.96,12.97,-21,1
1712730387,100.00,993.30,1018.60,210,12.89,12.90,-22,1
1712730690,100.00,992.99,1018.29,210,12.93,12.94,-23,1
1712730991,100.00,993.50,1018.81,210,12.96,12.97,-20,1
1712731294,100.00,993.61,1018.91,210,12.89,12.90,-22,1
1712731596,100.00,993.69,1018.99,210,13.01,13.02,-23,1
1712731898,100.00,993.84,1019.15,210,12.92,12.93,-23,1
1712732200,100.00,994.01,1019.31,210,12.87,12.88,-24,1
1712732502,100.00,994.01,1019.31,210,12.87,12.88,-24,1
1712732806,99.03,994.30,1019.60,210,12.68,12.54,-21,1
1712733107,98.38,993.93,1019.23,210,12.70,12.46,-20,1
1712733409,96.90,994.24,1019.54,210,12.56,12.09,-22,1
1712733711,96.52,994.25,1019.55,210,12.44,11.91,-22,1
1712734013,97.47,994.36,1019.66,210,12.40,12.02,-24,1
1712734316,96.87,994.38,1019.68,210,12.34,11.87,-24,1
1712734618,97.00,994.47,1019.77,210,12.52,12.07,-23,1
1712734921,94.72,994.61,1019.91,210,12.44,11.63,-21,1
1712735223,94.73,994.66,1019.96,210,12.45,11.64,-24,1
1712735526,94.72,994.64,1019.94,210,12.44,11.63,-23,1
1712735827,95.04,994.77,1020.07,210,12.36,11.60,-21,1
1712736129,94.18,994.86,1020.16,210,12.37,11.47,-20,1
1712736431,94.46,994.95,1020.25,210,12.57,11.71,-21,1
1712736732,94.54,995.02,1020.32,210,12.58,11.74,-20,1
1712737034,92.16,995.02,1020.32,210,12.60,11.37,-23,1
1712737336,89.68,995.21,1020.51,210,12.67,11.03,-21,1
1712737638,88.52,995.29,1020.59,210,12.84,11.00,-20,1
1712737939,85.57,995.46,1020.76,210,12.94,10.59,-20,1
1712738241,85.51,995.53,1020.84,210,11.94,9.60,-20,1
1712738543,86.02,995.44,1020.74,210,12.93,10.66,-20,1
1712738845,83.84,995.57,1020.87,210,12.91,10.25,-23,1
1712739149,83.76,995.71,1021.01,210,12.96,10.29,-20,1
1712739451,83.69,995.45,1020.75,210,12.95,10.27,-24,1
1712739753,84.11,995.82,1021.12,210,13.05,10.44,-24,1
1712740055,81.77,995.51,1020.81,210,13.07,10.04,-21,1
1712740357,83.46,995.90,1021.20,210,13.44,10.71,-24,1
1712740659,85.38,996.02,1021.33,210,13.49,11.10,-24,1
1712740961,85.04,996.16,1021.46,210,13.43,10.98,-24,1
1712741263,84.46,995.66,1020.97,210,13.48,10.92,-24,1
1712741565,85.72,996.13,1021.43,210,13.55,11.22,-24,1
1712741867,86.35,996.08,1021.39,210,13.29,11.07,-24,1
1712742169,86.78,996.24,1021.55,210,13.07,10.93,-21,1
1712742470,87.73,996.21,1021.51,210,13.08,11.10,-20,1
1712742772,87.86,996.35,1021.65,210,13.12,11.16,-20,1
1712743074,87.21,996.30,1021.61,210,13.26,11.19,-20,1
1712743377,87.11,996.21,1021.51,210,13.64,11.55,-20,1
1712743679,86.84,996.54,1021.84,210,13.43,11.29,-20,1
1712743981,87.04,996.75,1022.05,210,13.08,10.98,-24,1
1712744283,86.68,996.58,1021.89,210,13.48,11.32,-23,1
1712744585,87.37,996.81,1022.11,210,13.74,11.69,-24,1
1712744888,87.02,996.84,1022.14,210,13.40,11.30,-20,1
1712745189,86.82,996.98,1022.29,210,13.15,11.01,-20,1
1712745491,86.26,996.98,1022.28,210,13.31,11.07,-21,1
1712745793,87.34,996.92,1022.22,210,13.26,11.21,-20,1
1712746095,86.69,996.78,1022.08,210,13.45,11.29,-22,1
1712746397,86.28,997.06,1022.37,210,13.49,11.26,-23,1
1712746700,87.27,997.11,1022.41,210,13.74,11.67,-25,1
1712747001,87.30,997.30,1022.60,210,13.66,11.60,-20,1
1712747303,88.65,997.35,1022.65,210,13.61,11.78,-20,1
1712747604,88.21,997.16,1022.46,210,13.61,11.71,-20,1
1712747907,87.57,997.57,1022.87,210,13.60,11.59,-21,1
1712748209,88.50,997.65,1022.95,210,13.73,11.88,-23,1
1712748511,85.68,997.02,1022.32,210,13.43,11.09,-24,1
1712748813,86.81,997.89,1023.19,210,13.79,11.64,-24,1
1712749115,83.00,997.99,1023.29,210,13.59,10.77,-24,1
1712749417,80.58,997.88,1023.18,210,13.76,10.49,-23,1
1712749720,80.46,997.51,1022.81,210,13.85,10.56,-24,1
1712750022,87.21,998.02,1023.32,210,13.79,11.71,-24,1
1712750625,91.47,998.18,1023.48,210,13.71,12.36,-21,1
1712750927,91.20,998.31,1023.61,210,13.56,12.16,-20,1
1712751228,91.66,998.31,1023.61,210,13.43,12.11,-20,1
1712751531,91.57,998.44,1023.74,210,13.17,11.84,-24,1
1712751832,91.73,998.23,1023.53,210,13.23,11.93,-20,1
1712752134,92.92,998.42,1023.72,210,13.19,12.08,-20,1
1712752436,92.33,998.31,1023.61,210,13.22,12.01,-24,1
1712752739,92.44,998.55,1023.85,210,13.16,11.97,-23,1
1712753040,92.29,998.58,1023.88,210,13.15,11.94,-20,1
1712753342,90.98,998.54,1023.84,210,13.03,11.60,-20,1
1712753644,96.09,998.54,1023.84,210,12.86,12.26,-20,1
1712753945,96.82,998.80,1024.10,210,12.40,11.92,-20,1
1712754247,96.66,998.71,1024.01,210,12.75,12.24,-20,1
1712754548,95.29,998.80,1024.10,210,12.64,11.92,-20,1
1712754850,94.90,998.76,1024.06,210,12.63,11.84,-22,1
1712755152,93.51,998.79,1024.09,210,12.36,11.35,-21,1
1712755454,92.81,998.86,1024.16,210,12.40,11.28,-21,1
1712755754,93.23,998.82,1024.12,210,12.51,11.46,-21,1
1712756056,94.39,998.98,1024.29,210,12.33,11.47,-21,1
1712756357,95.56,999.05,1024.36,210,12.39,11.71,-37,1
1712756659,96.49,999.11,1024.41,210,12.17,11.64,-20,1
1712756962,96.80,999.15,1024.45,210,12.12,11.64,-21,1
1712757263,95.68,999.19,1024.49,210,12.26,11.60,-21,1
1712757565,96.85,999.25,1024.55,210,12.05,11.58,-21,1
1712757867,96.03,999.28,1024.58,210,11.94,11.34,-21,1
1712758168,96.91,999.31,1024.61,210,11.83,11.37,-20,1
1712758470,96.05,999.28,1024.58,210,12.02,11.42,-24,1
1712758773,95.30,999.22,1024.52,210,12.16,11.44,-22,1
1712759075,93.98,999.25,1024.55,210,12.16,11.23,-21,1
1712759376,93.90,999.39,1024.69,210,12.04,11.10,-21,1
1712759678,93.07,999.41,1024.72,210,12.37,11.29,-24,1
1712759980,92.42,999.43,1024.73,210,12.49,11.30,-21,1
1712760282,92.52,999.41,1024.71,210,12.42,11.25,-25,1
1712760584,91.87,999.47,1024.77,210,12.62,11.34,-20,1
1712760888,92.30,999.35,1024.65,210,12.61,11.40,-21,1
1712761189,93.00,999.52,1024.82,210,12.83,11.74,-21,1
1712761491,94.45,999.59,1024.89,210,12.78,11.92,-20,1
1712761793,93.67,999.71,1025.01,210,12.64,11.66,-21,1
1712762094,94.79,999.72,1025.02,210,12.92,12.11,-21,1
1712762396,92.69,999.74,1025.04,210,12.62,11.48,-21,1
1712762698,93.04,999.84,1025.14,210,12.68,11.59,-21,1
1712762999,91.77,999.87,1025.17,210,12.67,11.38,-21,1
1712763301,93.46,999.83,1025.13,210,12.83,11.81,-24,1
1712763603,94.56,999.70,1025.01,210,12.69,11.85,-25,1
1712763903,94.52,1000.01,1025.31,210,12.55,11.70,-21,1
1712764205,95.34,1000.09,1025.39,210,12.64,11.92,-22,1
1712764507,97.85,1000.12,1025.42,210,12.30,11.98,-20,1
1712764808,95.18,1000.19,1025.49,210,12.18,11.44,-21,1
1712765111,95.24,1000.22,1025.52,210,12.16,11.43,-21,1
1712765412,95.87,1000.23,1025.53,210,12.14,11.51,-22,1
1712765714,97.78,1000.21,1025.51,210,12.03,11.70,-21,1
1712766017,98.05,1000.22,1025.52,210,12.03,11.74,-21,1
1712766319,96.68,1000.20,1025.50,210,11.93,11.43,-21,1
1712766620,96.70,1000.29,1025.59,210,12.02,11.52,-21,1
1712766922,99.28,1000.30,1025.60,210,11.87,11.77,-20,1
1712767224,97.76,1000.39,1025.69,210,11.80,11.47,-21,1
1712767526,98.46,1000.46,1025.76,210,11.70,11.47,-20,1
1712767827,99.33,1000.51,1025.81,210,11.55,11.46,-21,1
1712768131,99.47,1000.53,1025.84,210,11.55,11.48,-22,1
1712768433,100.00,1000.60,1025.90,210,11.44,11.45,-20,1
1712768735,100.00,1000.71,1026.01,210,11.39,11.40,-20,1
1712769036,100.00,1000.77,1026.07,210,11.38,11.39,-20,1
1712769339,100.00,1000.85,1026.16,210,11.35,11.36,-20,1
1712769641,100.00,1000.94,1026.24,210,11.27,11.28,-20,1
1712769942,100.00,1000.96,1026.26,210,11.28,11.29,-20,1
1712770244,100.00,1001.07,1026.37,210,11.36,11.37,-24,1
1712770546,100.00,1001.24,1026.54,210,10.80,10.81,-21,1
1712770848,100.00,1001.15,1026.45,210,11.33,11.34,-24,1
1712771150,100.00,1001.37,1026.67,210,11.35,11.36,-24,1
1712771453,100.00,1001.47,1026.78,210,11.29,11.30,-24,1
1712771755,100.00,1001.54,1026.85,210,11.28,11.29,-24,1
1712772356,100.00,1001.75,1027.05,210,11.19,11.20,-21,1
1712772658,100.00,1001.82,1027.12,210,11.25,11.26,-20,1
1712772960,100.00,1001.92,1027.23,210,11.25,11.26,-20,1
1712773262,100.00,1002.06,1027.36,210,11.18,11.19,-24,1
1712773564,100.00,1002.08,1027.38,210,11.25,11.26,-24,1
1712773866,100.00,1002.12,1027.43,210,11.28,11.29,-20,1
1712774168,100.00,1002.18,1027.48,210,11.25,11.26,-24,1
1712774470,100.00,1002.24,1027.54,210,11.21,11.22,-24,1
1712774772,100.00,1002.30,1027.60,210,11.27,11.28,-24,1
1712775074,100.00,1002.34,1027.64,210,11.27,11.28,-21,1
1712775376,100.00,1002.34,1027.65,210,11.20,11.21,-24,1
1712775678,100.00,1002.36,1027.66,210,11.11,11.12,-20,1
1712775980,100.00,1002.39,1027.69,210,11.16,11.17,-24,1
1712776282,100.00,1002.37,1027.67,210,11.05,11.06,-20,1
1712776583,100.00,1002.57,1027.87,210,11.19,11.20,-20,1
1712776886,100.00,1002.09,1027.39,210,11.19,11.20,-25,1
1712777188,100.00,1002.66,1027.96,210,11.21,11.22,-23,1
1712777490,100.00,1002.70,1028.00,210,11.10,11.11,-24,1
1712777792,100.00,1002.78,1028.08,210,11.20,11.21,-21,1
1712778093,100.00,1002.80,1028.11,210,11.11,11.12,-21,1
1712778395,100.00,1002.87,1028.18,210,11.07,11.08,-20,1
1712778697,100.00,1002.86,1028.16,210,11.09,11.10,-25,1
1712778999,100.00,1002.92,1028.22,210,11.10,11.11,-20,1
1712779300,100.00,1002.98,1028.28,210,11.11,11.12,-20,1
1712779905,100.00,1003.09,1028.39,210,11.24,11.25,-20,1
1712780208,100.00,1003.17,1028.47,210,11.19,11.20,-24,1
1712780509,100.00,1003.14,1028.44,210,11.17,11.18,-21,1
1712780811,100.00,1003.16,1028.46,210,11.21,11.22,-23,1
1712781113,100.00,1003.23,1028.53,210,11.12,11.13,-20,1
1712781415,100.00,1003.20,1028.50,210,11.11,11.12,-21,1
1712781716,100.00,1003.25,1028.55,210,11.10,11.11,-21,1
1712782018,100.00,1002.78,1028.08,210,11.12,11.13,-20,1
1712782320,100.00,1003.35,1028.65,210,11.12,11.13,-21,1
1712782621,100.00,1003.41,1028.72,210,11.07,11.08,-20,1
1712782924,100.00,1003.52,1028.82,210,11.03,11.04,-23,1
1712783225,100.00,1003.50,1028.80,210,10.94,10.95,-20,1
1712783527,100.00,1003.54,1028.84,210,10.92,10.93,-21,1
1712783829,100.00,1003.60,1028.90,210,10.89,10.90,-22,1
1712784130,100.00,1003.47,1028.77,210,10.90,10.91,-21,1
1712784433,100.00,1003.57,1028.87,210,10.94,10.95,-23,1
1712784734,100.00,1003.81,1029.12,210,10.91,10.92,-21,1
1712785036,100.00,1003.91,1029.22,210,10.98,10.99,-20,1
1712785338,100.00,1003.92,1029.22,210,11.11,11.12,-21,1
1712785640,99.40,1003.95,1029.25,210,11.09,11.01,-20,1
1712785941,98.40,1004.02,1029.32,210,11.10,10.87,-21,1
1712786243,98.77,1004.13,1029.43,210,10.61,10.43,-20,1
1712786544,95.79,1004.15,1029.45,210,11.06,10.42,-20,1
1712786846,96.92,1004.35,1029.66,210,10.05,9.59,-20,1
1712787148,96.62,1004.18,1029.48,210,11.16,10.65,-21,1
1712787449,95.41,1003.72,1029.03,210,11.20,10.50,-20,1
1712787751,95.60,1004.33,1029.63,210,11.19,10.52,-20,1
1712788053,95.78,1004.41,1029.71,210,11.19,10.55,-20,1
1712788355,95.78,1004.52,1029.82,210,11.10,10.46,-23,1
1712788657,95.63,1004.59,1029.89,210,11.13,10.47,-20,1
1712788959,95.52,1004.64,1029.94,210,11.08,10.40,-21,1
1712789261,97.22,1004.71,1030.01,210,10.98,10.57,-20,1
1712789563,96.21,1004.78,1030.08,210,11.00,10.43,-24,1
1712789866,94.66,1004.80,1030.10,210,11.00,10.19,-20,1
1712790168,94.69,1004.80,1030.10,210,10.97,10.16,-21,1
1712790470,94.04,1004.77,1030.07,210,11.04,10.13,-21,1
1712790772,94.75,1004.74,1030.04,210,11.03,10.23,-24,1
1712791076,94.78,1004.83,1030.14,210,10.96,10.16,-21,1
1712791378,95.21,1004.86,1030.16,210,10.92,10.19,-20,1
1712791680,95.58,1004.82,1030.12,210,10.96,10.29,-20,1
1712791981,95.22,1004.86,1030.16,210,10.95,10.22,-22,1
1712792283,96.95,1004.95,1030.25,210,10.81,10.35,-20,1
1712792584,97.13,1005.03,1030.33,210,10.24,9.81,-20,1
1712792886,97.40,1004.98,1030.28,210,10.72,10.33,-20,1
1712793188,96.62,1005.01,1030.31,210,10.65,10.14,-20,1
1712793489,96.84,1005.01,1030.31,210,10.70,10.23,-20,1
1712793791,96.55,1005.04,1030.35,210,10.66,10.14,-20,1
1712794093,97.91,1005.12,1030.43,210,10.61,10.30,-21,1
1712794395,96.32,1005.16,1030.47,210,10.61,10.06,-20,1
1712794697,96.77,1005.19,1030.49,210,10.60,10.12,-23,1
1712794999,97.29,1005.23,1030.53,210,10.62,10.22,-22,1
1712795301,98.72,1005.24,1030.54,210,10.57,10.39,-29,1
1712795604,98.15,1005.19,1030.49,210,10.51,10.24,-30,1
1712795905,99.02,1005.14,1030.44,210,10.47,10.33,-27,1
1712796208,100.00,1005.13,1030.43,210,10.36,10.37,-29,1
1712796509,100.00,1004.98,1030.28,210,10.31,10.32,-26,1
1712796812,100.00,1005.05,1030.35,210,10.25,10.26,-26,1
1712797115,100.00,1005.08,1030.38,210,10.17,10.18,-28,1
1712797415,100.00,1005.11,1030.41,210,9.98,9.99,-27,1
1712797715,100.00,1005.13,1030.43,210,9.80,9.81,-26,1
1712798017,100.00,1005.17,1030.47,210,9.67,9.68,-27,1
1712798319,100.00,1005.12,1030.42,210,9.65,9.66,-26,1
1712798620,100.00,1005.18,1030.48,210,9.35,9.36,-27,1
1712798921,100.00,1005.15,1030.45,210,9.29,9.30,-26,1
1712799222,100.00,1005.15,1030.45,210,8.93,8.94,-27,1
1712799524,100.00,1005.16,1030.46,210,8.85,8.86,-26,1
1712799826,100.00,1004.42,1029.72,210,8.94,8.95,-29,1
1712800130,100.00,1005.24,1030.54,210,8.88,8.89,-29,1
1712800432,100.00,1005.26,1030.56,210,8.84,8.85,-27,1
1712800734,100.00,1005.13,1030.43,210,8.88,8.89,-29,1
1712801035,100.00,1005.21,1030.52,210,8.82,8.83,-26,1
1712801339,100.00,1005.20,1030.50,210,8.77,8.78,-26,1
1712801641,100.00,1005.24,1030.54,210,8.72,8.73,-31,1
1712801943,100.00,1005.27,1030.57,210,8.78,8.79,-29,1
1712802245,100.00,1005.25,1030.55,210,8.74,8.75,-29,1
1712802548,100.00,1005.35,1030.65,210,8.56,8.57,-27,1
1712802849,100.00,1005.38,1030.68,210,8.62,8.63,-26,1
1712803151,100.00,1004.57,1029.87,210,8.52,8.53,-26,1
1712803453,100.00,1005.42,1030.72,210,8.47,8.48,-28,1
1712803755,100.00,1005.40,1030.70,210,8.54,8.55,-26,1
1712804060,100.00,1005.36,1030.66,210,8.60,8.61,-26,1
1712804361,100.00,1005.45,1030.75,210,8.70,8.71,-26,1
1712804663,100.00,1005.44,1030.74,210,8.79,8.80,-30,1
1712804965,100.00,1005.47,1030.77,210,9.17,9.18,-26,1
1712805267,100.00,1005.52,1030.82,210,8.87,8.88,-27,1
1712805569,100.00,1005.65,1030.95,210,8.79,8.80,-30,1
1712805871,100.00,1005.66,1030.97,210,8.36,8.37,-30,1
1712806172,100.00,1005.73,1031.03,210,7.81,7.82,-27,1
1712806473,100.00,1005.76,1031.06,210,7.83,7.84,-26,1
1712806775,100.00,1005.77,1031.07,210,7.96,7.97,-27,1
1712807077,100.00,1005.79,1031.09,210,7.69,7.70,-26,1
1712807378,100.00,1005.76,1031.06,210,7.58,7.59,-26,1
1712807680,100.00,1005.82,1031.12,210,7.49,7.50,-26,1
1712807982,100.00,1005.79,1031.09,210,7.45,7.46,-29,1
1712808283,100.00,1005.74,1031.04,210,7.47,7.48,-26,1
1712808588,100.00,1005.80,1031.11,210,7.46,7.47,-30,1
1712808890,100.00,1005.79,1031.10,210,7.50,7.51,-29,1
1712809192,100.00,1005.88,1031.18,210,7.52,7.53,-29,1
1712809495,100.00,1005.90,1031.20,210,7.23,7.24,-29,1
1712809797,100.00,1005.99,1031.29,210,7.70,7.71,-27,1
1712810098,100.00,1006.00,1031.31,210,7.72,7.73,-26,1
1712810401,100.00,1006.00,1031.30,210,7.84,7.85,-30,1
1712810703,100.00,1006.00,1031.30,210,7.90,7.91,-35,1
1712811005,100.00,1006.10,1031.40,210,7.71,7.72,-29,1
1712811308,100.00,1006.07,1031.37,210,7.87,7.88,-30,1
1712811610,100.00,1006.00,1031.30,210,7.83,7.84,-27,1
1712811912,100.00,1006.04,1031.34,210,8.00,8.01,-26,1
1712812214,100.00,1006.05,1031.35,210,8.12,8.13,-26,1
1712812517,100.00,1006.10,1031.40,210,8.13,8.14,-26,1
1712812818,100.00,1006.23,1031.53,210,8.22,8.23,-27,1
1712813120,100.00,1004.92,1030.22,210,8.33,8.34,-34,1
1712813422,100.00,1006.30,1031.60,210,8.14,8.15,-27,1
1712813723,100.00,1006.39,1031.69,210,7.77,7.78,-29,1
1712814026,100.00,1006.35,1031.65,210,8.04,8.05,-29,1
1712814328,100.00,1006.36,1031.66,210,8.31,8.32,-30,1
1712814630,100.00,1006.44,1031.74,210,8.33,8.34,-30,1
1712814931,100.00,1006.43,1031.73,210,8.52,8.53,-27,1
1712815233,100.00,1006.51,1031.81,210,8.53,8.54,-26,1
1712815533,100.00,1006.62,1031.92,210,8.88,8.89,-27,1
1712815835,100.00,1006.72,1032.02,210,8.64,8.65,-20,1
1712816137,100.00,1006.61,1031.91,210,9.35,9.36,-20,1
1712816437,100.00,1006.75,1032.05,210,9.40,9.41,-20,1
1712816739,100.00,1006.78,1032.08,210,9.76,9.77,-20,1
1712817041,98.49,1005.09,1030.39,210,9.80,9.58,-23,1
1712817343,93.30,1006.86,1032.16,210,9.89,8.87,-21,1
1712817646,96.94,1006.87,1032.17,210,10.02,9.57,-21,1
1712817948,97.56,1006.90,1032.20,210,10.30,9.94,-24,1
1712818250,96.01,1006.92,1032.22,210,10.24,9.64,-24,1
1712818552,95.82,1006.86,1032.16,210,10.51,9.88,-24,1
1712818854,95.03,1006.90,1032.20,210,10.64,9.89,-20,1
1712819156,91.14,1006.93,1032.23,210,10.78,9.40,-22,1
1712819460,90.76,1006.91,1032.21,210,11.09,9.65,-24,1
1712819763,87.80,1006.98,1032.28,210,11.02,9.09,-21,1
1712820065,89.68,1006.96,1032.26,210,10.95,9.33,-23,1
1712820367,89.30,1007.01,1032.31,210,11.23,9.54,-21,1
1712820669,88.48,1007.03,1032.33,210,11.50,9.67,-21,1
1712820971,86.03,1007.04,1032.34,210,11.51,9.26,-21,1
1712821273,85.15,1007.07,1032.37,210,11.72,9.32,-24,1
1712821576,84.63,1006.78,1032.08,210,11.37,8.88,-24,1
1712821878,85.60,1007.13,1032.43,210,11.71,9.39,-24,1
1712822181,83.25,1007.11,1032.41,210,11.92,9.18,-22,1
1712822482,79.50,1007.11,1032.41,210,11.79,8.37,-21,1
1712822784,80.59,1007.04,1032.34,210,11.70,8.48,-21,1
1712823086,79.78,1007.06,1032.36,210,12.13,8.75,-21,1
1712823387,81.84,1006.98,1032.28,210,12.03,9.03,-22,1
1712823689,81.90,1007.02,1032.32,210,12.47,9.47,-21,1
1712823989,79.06,1006.97,1032.27,210,12.31,8.79,-20,1
1712824291,78.75,1006.97,1032.27,210,12.66,9.08,-20,1
1712824593,76.41,1006.72,1032.02,210,12.59,8.56,-20,1
1712824895,78.04,1006.93,1032.23,210,12.64,8.92,-20,1
1712825198,76.96,1006.98,1032.28,210,12.61,8.69,-21,1
1712825500,76.57,1007.00,1032.30,210,12.95,8.94,-20,1
1712825802,76.13,1007.06,1032.36,210,12.71,8.62,-21,1
1712826103,76.51,1006.64,1031.94,210,13.42,9.39,-20,1
1712826405,72.19,1007.09,1032.39,210,13.45,8.55,-20,1
1712826707,71.95,1007.02,1032.32,210,12.89,7.97,-23,1
1712827009,72.28,1007.04,1032.34,210,12.83,7.98,-21,1
1712827310,70.41,1006.98,1032.28,210,13.47,8.21,-20,1
1712827612,68.20,1005.69,1030.99,210,13.59,7.85,-20,1
1712827914,69.44,1006.87,1032.17,210,13.81,8.33,-21,1
1712828216,67.13,1006.81,1032.11,210,13.81,7.83,-20,1
1712828518,68.58,1006.83,1032.13,210,13.56,7.91,-20,1
1712828819,67.58,1006.77,1032.08,210,14.07,8.18,-20,1
1712829122,68.22,1006.82,1032.12,210,13.88,8.13,-23,1
1712829424,68.11,1006.82,1032.12,210,13.99,8.22,-20,1
1712829727,67.52,1006.83,1032.13,210,14.43,8.51,-21,1
1712830029,69.08,1006.81,1032.11,210,14.17,8.60,-20,1
1712830331,69.01,1006.76,1032.06,210,14.10,8.51,-22,1
1712830633,68.92,1006.64,1031.94,210,14.51,8.89,-21,1
1712830933,64.51,1006.70,1032.00,210,15.02,8.40,-21,1
1712831235,63.67,1006.64,1031.95,210,15.52,8.68,-21,1
1712831537,62.79,1006.66,1031.96,210,15.57,8.52,-21,1
1712831838,67.01,1006.56,1031.86,210,15.31,9.24,-21,1
1712832140,62.99,1006.63,1031.93,210,15.88,8.86,-21,1
1712832442,65.10,1006.40,1031.70,210,15.27,8.77,-21,1
1712832744,67.96,1006.50,1031.81,210,14.72,8.88,-20,1
1712833046,67.75,1006.58,1031.88,210,14.24,8.38,-20,1
1712833348,69.62,1006.59,1031.89,210,14.43,8.96,-20,1
1712833650,68.28,1006.00,1031.31,210,14.65,8.88,-21,1
1712833950,70.95,1006.46,1031.76,210,15.19,9.97,-20,1
1712834252,68.21,1006.49,1031.80,210,15.96,10.12,-21,1
1712834556,65.53,1006.51,1031.81,210,15.93,9.49,-21,1
1712834858,65.29,1006.49,1031.79,210,16.21,9.70,-20,1
1712835161,63.10,1006.38,1031.68,210,16.71,9.67,-22,1
1712835463,62.63,1006.08,1031.38,210,15.95,8.84,-20,1
1712835766,62.55,1006.22,1031.52,210,15.79,8.67,-21,1
1712836068,63.16,1005.90,1031.20,210,16.25,9.25,-21,1
1712836370,58.79,1006.20,1031.50,210,17.40,9.27,-20,1
1712836672,56.00,1006.18,1031.48,210,17.24,8.40,-22,1
1712836974,55.13,1006.09,1031.39,210,17.53,8.44,-20,1
1712837276,56.16,1005.80,1031.10,210,17.85,9.01,-21,1
1712837577,55.73,1005.96,1031.26,210,17.19,8.28,-32,1
1712837879,54.22,1005.90,1031.20,210,17.31,7.99,-23,1
1712838181,59.30,1005.72,1031.03,210,17.40,9.40,-21,1
1712838786,53.83,1005.79,1031.09,210,18.52,9.01,-19,1
1712839087,54.19,1005.69,1030.99,210,18.88,9.44,-22,1
1712839389,52.39,1005.83,1031.13,210,18.43,8.52,-19,1
1712839690,54.01,1005.67,1030.97,210,17.80,8.39,-25,1
1712839992,51.87,1005.67,1030.97,210,18.59,8.52,-20,1
1712840294,53.62,1005.78,1031.08,210,16.30,6.89,-20,1
1712840595,52.26,1005.58,1030.88,210,18.20,8.27,-23,1
1712840898,49.73,1005.71,1031.01,210,18.84,8.13,-23,1
1712841201,52.66,1005.50,1030.81,210,18.61,8.77,-21,1
1712841503,52.89,1003.96,1029.26,210,18.05,8.31,-21,1
1712841805,55.00,1004.63,1029.93,210,17.90,8.75,-23,1
1712842107,53.27,1005.37,1030.67,210,18.58,8.91,-22,1
1712842410,50.96,1005.42,1030.72,210,18.40,8.09,-22,1
1712842712,50.64,1005.25,1030.56,210,18.81,8.37,-20,1
1712843013,55.32,1005.26,1030.56,210,17.11,8.10,-21,1
1712843315,55.82,1004.88,1030.18,210,17.49,8.59,-20,1
1712843616,52.58,1005.28,1030.58,210,19.15,9.24,-20,1
1712843919,51.31,1005.27,1030.57,210,18.60,8.37,-23,1
1712844221,56.09,1005.17,1030.47,210,17.87,9.01,-26,1
1712844523,50.36,1005.34,1030.65,210,18.82,8.30,-20,1
1712844825,53.16,1005.17,1030.47,210,18.49,8.79,-20,1
1712845127,53.12,1005.14,1030.44,210,17.99,8.32,-20,1
1712845428,53.15,1005.08,1030.38,210,18.00,8.34,-21,1
1712845730,49.30,1005.14,1030.44,210,18.93,8.09,-21,1
1712846032,47.83,1005.04,1030.34,210,19.27,7.96,-21,1
1712846334,47.82,1005.03,1030.33,210,19.37,8.04,-24,1
1712846636,48.47,1004.92,1030.22,210,19.47,8.33,-20,1
1712846938,49.04,1004.94,1030.24,210,18.99,8.07,-23,1
1712847240,49.28,1004.18,1029.48,210,19.48,8.59,-20,1
1712847542,47.84,1004.84,1030.14,210,19.68,8.33,-23,1
1712847844,47.40,1004.76,1030.07,210,19.52,8.05,-21,1
1712848146,48.39,1004.88,1030.18,210,19.86,8.67,-23,1
1712848448,47.38,1004.83,1030.13,210,19.35,7.89,-23,1
1712848752,44.19,1004.89,1030.19,210,20.58,7.99,-21,1
1712849053,48.16,1004.78,1030.08,210,18.44,7.29,-20,1
1712849355,46.85,1004.70,1030.00,210,19.36,7.73,-21,1
1712849657,47.44,1004.62,1029.92,210,19.52,8.06,-23,1
1712849960,46.08,1004.68,1029.98,210,20.08,8.15,-20,1
1712850261,44.53,1004.74,1030.04,210,20.01,7.58,-20,1
1712850563,45.65,1004.35,1029.65,210,19.75,7.71,-20,1
1712850866,49.63,1004.56,1029.86,210,19.17,8.41,-21,1
1712851167,48.14,1003.31,1028.61,210,18.92,7.73,-20,1
1712851469,52.99,1004.41,1029.71,210,18.47,8.73,-20,1
1712851771,55.85,1003.71,1029.01,210,17.99,9.06,-20,1
1712852072,54.59,1004.47,1029.77,210,17.89,8.63,-20,1
1712852375,56.70,1004.41,1029.71,210,17.58,8.90,-22,1
1712852676,56.82,1002.92,1028.22,210,17.97,9.30,-20,1
1712852980,51.14,1004.42,1029.72,210,18.53,8.26,-20,1
1712853282,54.29,1004.46,1029.76,210,17.50,8.19,-20,1
1712853583,58.03,1004.35,1029.65,210,17.08,8.78,-20,1
1712853885,57.00,1004.43,1029.73,210,16.61,8.07,-20,1
1712854186,56.88,1004.34,1029.64,210,16.69,8.12,-20,1
1712854489,60.29,1004.38,1029.68,210,16.25,8.56,-20,1
1712854791,61.56,1004.37,1029.67,210,15.93,8.57,-24,1
1712855094,63.30,1004.31,1029.61,210,15.52,8.59,-20,1
1712855698,70.45,1004.35,1029.65,210,14.71,9.40,-20,1
1712856001,71.48,1003.69,1028.99,210,14.54,9.46,-23,1
1712856301,72.36,1004.42,1029.73,210,14.39,9.50,-20,1
1712856603,71.96,1004.42,1029.72,210,14.14,9.17,-21,1
1712856904,71.62,1004.36,1029.66,210,13.76,8.74,-21,1
1712857206,75.02,1004.41,1029.71,210,13.60,9.27,-20,1
1712857508,76.19,1004.37,1029.67,210,13.28,9.19,-20,1
1712857810,76.48,1004.50,1029.80,210,13.17,9.14,-23,1
1712858112,77.18,1004.55,1029.85,210,12.85,8.96,-21,1
1712858414,77.45,1004.56,1029.86,210,12.76,8.93,-23,1
1712858716,79.85,1004.64,1029.94,210,12.63,9.25,-20,1
1712859017,79.78,1004.55,1029.85,210,12.52,9.13,-21,1
1712859319,76.20,1004.75,1030.05,210,12.57,8.50,-21,1
1712859621,79.38,1004.72,1030.02,210,12.41,8.95,-20,1
1712860226,80.60,1004.79,1030.09,210,12.20,8.97,-19,1
1712860529,77.93,1004.82,1030.12,210,12.21,8.48,-24,1
1712860831,78.49,1004.85,1030.15,210,12.24,8.62,-24,1
1712861133,81.12,1004.91,1030.21,210,12.07,8.94,-20,1
1712861435,82.23,1004.86,1030.16,210,12.06,9.13,-24,1
1712861737,81.64,1004.86,1030.16,210,12.05,9.02,-24,1
1712862039,82.38,1004.89,1030.19,210,11.92,9.02,-20,1
1712862341,82.87,1004.84,1030.14,210,11.98,9.17,-20,1
1712862643,82.86,1004.93,1030.23,210,11.83,9.02,-20,1
1712862944,82.14,1004.57,1029.87,210,11.89,8.95,-19,1
1712863246,84.05,1004.89,1030.20,210,11.89,9.29,-20,1
1712863548,79.14,1004.87,1030.17,210,12.15,8.65,-20,1
1712863850,77.44,1004.89,1030.19,210,12.36,8.54,-20,1
1712864150,75.81,1004.95,1030.25,210,12.51,8.37,-20,1
1712864452,77.56,1004.94,1030.24,210,12.26,8.46,-20,1
1712864753,78.00,1004.92,1030.23,210,12.06,8.35,-20,1
1712865055,77.77,1004.93,1030.23,210,12.21,8.45,-19,1
1712865357,79.11,1004.90,1030.20,210,11.12,7.65,-23,1
1712865660,81.93,1004.75,1030.05,210,11.69,8.72,-23,1
1712865962,82.71,1004.77,1030.07,210,11.52,8.69,-20,1
1712866264,86.49,1004.71,1030.01,210,11.08,8.92,-20,1
1712866565,88.56,1004.74,1030.04,210,10.98,9.17,-20,1
1712866867,90.24,1004.67,1029.97,210,10.75,9.22,-20,1
1712867169,91.33,1004.69,1029.99,210,10.49,9.15,-20,1
1712867471,92.65,1004.19,1029.50,210,10.30,9.17,-20,1
1712867772,93.14,1004.67,1029.97,210,10.20,9.15,-20,1
1712868075,93.82,1004.67,1029.97,210,10.11,9.17,-20,1
1712868376,93.36,1004.69,1029.99,210,10.14,9.12,-19,1
1712868679,93.65,1004.73,1030.03,210,10.04,9.07,-21,1
1712868981,92.99,1004.75,1030.05,210,10.04,8.97,-20,1
1712869283,93.68,1004.73,1030.03,210,9.98,9.02,-20,1
1712869585,94.38,1004.67,1029.97,210,9.90,9.05,-20,1
1712869886,95.16,1004.67,1029.97,210,9.87,9.14,-20,1
1712870188,96.20,1004.61,1029.91,210,9.80,9.23,-20,1
1712870489,96.33,1004.60,1029.90,210,9.78,9.23,-21,1
1712870791,95.63,1004.61,1029.91,210,9.85,9.19,-20,1
1712871094,95.54,1004.63,1029.94,210,9.86,9.19,-26,1
1712871396,95.57,1004.61,1029.91,210,9.82,9.15,-19,1
1712871698,96.21,1004.66,1029.96,210,9.77,9.20,-23,1
1712872001,96.38,1004.67,1029.97,210,9.66,9.12,-23,1
1712872303,96.07,1004.72,1030.02,210,9.69,9.10,-21,1
1712872606,95.58,1004.72,1030.02,210,9.68,9.02,-22,1
1712872907,95.01,1004.69,1029.99,210,9.62,8.87,-21,1
1712873209,95.37,1004.69,1029.99,210,9.76,9.06,-20,1
1712873511,94.75,1004.66,1029.96,210,9.75,8.96,-23,1
1712873813,94.29,1004.68,1029.98,210,9.80,8.93,-20,1
1712874115,94.38,1004.68,1029.98,210,9.84,8.99,-21,1
1712874416,95.06,1004.70,1030.00,210,9.82,9.07,-20,1
1712874718,95.50,1004.70,1030.00,210,9.73,9.05,-20,1
1712875020,95.78,1004.69,1029.99,210,9.69,9.06,-23,1
1712875323,96.49,1004.71,1030.01,210,9.67,9.15,-24,1
1712875625,97.31,1004.72,1030.02,210,9.61,9.21,-23,1
1712875927,96.50,1004.71,1030.01,210,9.72,9.20,-24,1
1712876229,94.91,1004.71,1030.01,210,9.89,9.12,-20,1
1712876834,95.41,1004.79,1030.09,210,9.90,9.21,-21,1
1712877440,95.54,1004.81,1030.11,210,10.06,9.39,-24,1
1712877742,95.41,1004.85,1030.15,210,10.18,9.49,-23,1
1712878044,94.85,1004.89,1030.19,210,9.85,9.07,-23,1
1712878346,93.40,1004.88,1030.19,210,10.70,9.69,-20,1
1712878648,90.29,1004.87,1030.17,210,10.99,9.47,-20,1
1712878949,91.42,1004.82,1030.12,210,10.75,9.42,-20,1
1712879251,89.37,1004.80,1030.11,210,11.21,9.54,-20,1
1712879553,89.14,1004.88,1030.18,210,10.95,9.24,-23,1
1712880155,87.84,1004.87,1030.17,210,11.19,9.26,-20,1
1712880457,87.99,1004.85,1030.15,210,11.29,9.38,-23,1
1712880759,89.76,1004.89,1030.19,210,11.15,9.54,-20,1
1712881061,90.70,1004.83,1030.13,210,11.10,9.65,-24,1
1712881363,87.68,1001.52,1026.82,210,11.50,9.54,-20,1
1712881666,93.13,1004.82,1030.12,210,10.85,9.79,-24,1
1712881967,91.94,1004.80,1030.10,210,10.96,9.71,-21,1
1712882269,89.55,1004.72,1030.02,210,11.27,9.62,-24,1
1712882570,87.88,1004.61,1029.91,210,11.58,9.65,-21,1
1712882872,87.77,1004.62,1029.92,210,11.45,9.50,-24,1
1712883174,86.74,1004.55,1029.85,210,11.72,9.59,-33,1
1712883475,88.61,1004.58,1029.88,210,10.32,8.53,-24,1
1712883777,85.97,1004.45,1029.75,210,11.79,9.53,-24,1
1712884079,89.24,1004.64,1029.94,210,10.91,9.22,-20,1
1712884381,87.78,1004.46,1029.76,210,11.40,9.46,-20,1
1712884683,88.29,1003.55,1028.85,210,11.28,9.42,-21,1
1712884985,88.53,1004.41,1029.71,210,11.27,9.45,-20,1
1712885286,90.42,1004.48,1029.78,210,10.72,9.22,-21,1
1712885587,90.98,1004.48,1029.78,210,10.69,9.29,-20,1
1712885889,92.16,1004.44,1029.75,210,10.36,9.15,-20,1
1712886191,93.98,1004.42,1029.72,210,10.14,9.22,-20,1
1712886493,94.78,1004.48,1029.79,210,10.08,9.29,-20,1
1712886794,93.40,1004.42,1029.73,210,10.32,9.31,-20,1
1712887097,94.48,1004.45,1029.76,210,10.03,9.19,-24,1
1712887399,94.61,1004.24,1029.54,210,9.98,9.16,-24,1
1712888002,94.27,1004.41,1029.71,210,10.22,9.35,-20,1
1712888304,94.64,1004.40,1029.70,210,10.11,9.30,-29,1
1712888605,94.47,1004.37,1029.67,210,10.13,9.29,-21,1
1712888908,91.94,1004.43,1029.74,210,10.53,9.28,-21,1
1712889210,92.24,1004.42,1029.72,210,10.29,9.09,-20,1
1712889512,92.61,1004.45,1029.75,210,10.33,9.19,-24,1
1712889813,91.52,1004.52,1029.82,210,10.41,9.10,-23,1
1712890116,92.03,1004.56,1029.86,210,10.33,9.10,-24,1
1712890418,92.30,1004.15,1029.46,210,10.39,9.20,-20,1
1712890718,91.59,1004.60,1029.90,210,10.44,9.14,-21,1
1712891020,94.51,1004.57,1029.87,210,9.96,9.13,-21,1
1712891321,93.19,1004.50,1029.80,210,10.33,9.29,-21,1
1712891623,92.46,1004.61,1029.91,210,9.85,8.69,-22,1
1712891926,94.81,1004.58,1029.88,210,10.23,9.44,-23,1
1712892228,98.67,1004.66,1029.96,210,9.89,9.70,-25,1
1712892530,99.47,1004.68,1029.99,210,9.86,9.79,-25,1
1712892832,97.70,1004.69,1029.99,210,10.04,9.70,-21,1
1712893134,97.38,1004.64,1029.94,210,10.04,9.65,-21,1
1712893436,98.30,1004.65,1029.95,210,10.06,9.81,-21,1
1712893737,98.23,1004.83,1030.14,210,9.51,9.25,-21,1
1712894039,98.78,1004.64,1029.95,210,10.09,9.91,-21,1
1712894341,99.26,1003.06,1028.36,210,10.13,10.03,-21,1
1712894643,100.00,1004.67,1029.97,210,10.10,10.11,-22,1
1712894945,100.00,1003.93,1029.23,210,10.05,10.06,-25,1
1712895247,100.00,1004.68,1029.98,210,10.15,10.16,-23,1
1712895548,100.00,1004.71,1030.01,210,10.01,10.02,-21,1
1712895850,100.00,1004.61,1029.91,210,10.06,10.07,-24,1
1712896153,100.00,1004.67,1029.98,210,10.08,10.09,-24,1
1712896455,100.00,1004.64,1029.94,210,10.06,10.07,-24,1
1712896757,100.00,1004.72,1030.02,210,10.21,10.22,-23,1
1712897362,100.00,1004.67,1029.97,210,10.31,10.32,-24,1
1712897665,100.00,1004.67,1029.97,210,10.44,10.45,-24,1
1712897966,100.00,1004.69,1029.99,210,10.55,10.56,-30,1
1712898267,100.00,1004.70,1030.00,210,10.58,10.59,-21,1
1712898568,100.00,1004.33,1029.64,210,10.62,10.63,-21,1
1712898870,100.00,1004.60,1029.90,210,10.84,10.85,-20,1
1712899172,100.00,1004.57,1029.87,210,10.92,10.93,-22,1
1712899474,100.00,1004.73,1030.03,210,9.43,9.44,-24,1
1712899776,99.78,1004.55,1029.86,210,11.10,11.08,-24,1
1712900078,98.88,1004.55,1029.86,210,11.21,11.05,-23,1
1712900378,98.15,1004.65,1029.95,210,11.29,11.02,-21,1
1712900680,97.30,1004.67,1029.97,210,11.45,11.05,-21,1
1712900982,94.82,1004.75,1030.05,210,12.00,11.20,-20,1
1712901283,95.64,1004.81,1030.12,210,11.83,11.17,-20,1
1712901585,94.51,1004.84,1030.14,210,11.98,11.14,-21,1
1712901887,95.12,1001.43,1026.74,210,11.76,11.01,-21,1
1712902190,95.84,1004.99,1030.29,210,11.88,11.25,-23,1
1712902490,94.51,1004.83,1030.13,210,11.93,11.09,-20,1
1712902792,94.16,1005.08,1030.38,210,12.37,11.47,-25,1
1712903094,92.16,1005.02,1030.32,210,12.36,11.13,-24,1
1712903397,92.01,1005.10,1030.40,210,12.55,11.30,-24,1
1712903699,93.36,1005.03,1030.33,210,12.36,11.33,-22,1
1712904000,93.72,1005.07,1030.37,210,12.49,11.52,-20,1
1712904302,92.58,1005.05,1030.35,210,12.90,11.74,-21,1
1712904604,91.37,1005.09,1030.39,210,13.16,11.80,-21,1
1712904906,92.02,1004.50,1029.80,210,13.35,12.09,-26,1
1712905208,93.51,1005.19,1030.49,210,13.20,12.19,-24,1
1712905510,91.36,1005.16,1030.46,210,13.66,12.29,-23,1
1712905813,92.71,1005.24,1030.55,210,13.49,12.34,-24,1
1712906117,95.94,1005.16,1030.46,210,13.34,12.72,-24,1
1712906419,98.01,1005.28,1030.58,210,13.24,12.94,-20,1
1712906722,97.51,1005.27,1030.57,210,13.51,13.13,-23,1
1712907024,97.66,1005.27,1030.58,210,13.42,13.07,-20,1
1712907325,97.18,1005.33,1030.63,210,13.37,12.94,-21,1
1712907629,97.55,1005.34,1030.64,210,13.93,13.56,-31,1
1712907930,97.00,1005.25,1030.55,210,13.54,13.08,-20,1
1712908232,97.15,1005.22,1030.52,210,13.71,13.28,-20,1
1712908837,94.86,1005.17,1030.47,210,14.25,13.45,-20,1
1712909139,94.62,1005.12,1030.42,210,14.37,13.53,-21,1
1712909441,95.33,1005.06,1030.36,210,14.23,13.50,-24,1
1712909745,91.85,1005.07,1030.37,210,15.04,13.74,-24,1
1712910048,95.05,1005.10,1030.40,210,14.44,13.67,-20,1
1712910350,92.30,1005.06,1030.36,210,15.04,13.81,-25,1
1712910652,94.41,1004.95,1030.25,210,14.53,13.65,-19,1
1712910954,92.73,1005.02,1030.32,210,14.57,13.42,-20,1
1712911255,92.91,1004.96,1030.26,210,14.94,13.82,-20,1
1712911557,91.13,1005.01,1030.31,210,15.34,13.91,-20,1
1712911859,93.45,1004.94,1030.24,210,14.66,13.63,-20,1
1712912161,93.46,1003.71,1029.01,210,14.67,13.64,-20,1
1712912461,90.63,1004.99,1030.30,210,15.09,13.58,-20,1
1712912763,93.72,1004.90,1030.20,210,14.78,13.79,-20,1
1712913065,93.82,1004.94,1030.24,210,14.72,13.75,-20,1
1712913367,92.73,1005.00,1030.30,210,14.89,13.74,-20,1
1712913669,93.84,1004.35,1029.65,210,14.50,13.53,-24,1
1712913971,94.86,1005.00,1030.30,210,14.55,13.75,-20,1
1712914275,94.76,1004.97,1030.27,210,14.77,13.95,-22,1
1712914577,93.55,1004.92,1030.22,210,14.95,13.93,-20,1
1712914878,93.44,1004.90,1030.20,210,14.88,13.84,-21,1
1712915180,93.01,1004.88,1030.18,210,15.22,14.11,-24,1
1712915483,93.43,1004.81,1030.11,210,14.68,13.64,-24,1
1712915785,92.97,1004.64,1029.94,210,14.78,13.67,-21,1
1712916086,94.18,1004.77,1030.07,210,14.59,13.68,-20,1
1712916387,95.52,1004.78,1030.08,210,14.57,13.87,-22,1
1712916688,95.36,1004.80,1030.10,210,14.56,13.84,-21,1
1712916991,94.72,1004.72,1030.02,210,14.57,13.74,-21,1
1712917293,95.67,1004.69,1029.99,210,14.52,13.85,-21,1
1712917594,95.43,1004.62,1029.92,210,14.47,13.76,-21,1
1712917896,94.27,1004.55,1029.86,210,14.25,13.35,-23,1
1712918198,94.35,1004.56,1029.86,210,14.86,13.97,-27,1
1712918500,94.41,1004.61,1029.91,210,14.68,13.80,-21,1
1712918802,93.70,1004.06,1029.36,210,14.76,13.77,-24,1
1712919104,95.73,1004.59,1029.89,210,14.64,13.98,-23,1
1712919407,95.90,1004.51,1029.81,210,14.61,13.98,-25,1
1712919709,94.87,1004.31,1029.61,210,14.49,13.69,-21,1
1712920011,96.39,1004.41,1029.71,210,14.73,14.17,-23,1
1712920313,96.58,1004.46,1029.76,210,14.56,14.03,-24,1
1712920616,95.44,1004.37,1029.67,210,14.65,13.94,-20,1
1712920919,95.78,1004.44,1029.75,210,14.57,13.92,-21,1
1712921220,95.21,1004.28,1029.59,210,14.72,13.97,-21,1
1712921523,95.53,1004.21,1029.51,210,14.75,14.05,-22,1
1712921825,94.46,1004.22,1029.53,210,15.23,14.36,-21,1
1712922127,94.55,1004.18,1029.48,210,14.88,14.03,-21,1
1712922429,94.65,1003.76,1029.06,210,15.08,14.24,-20,1
1712922731,94.43,1004.14,1029.44,210,15.00,14.13,-30,1
1712923033,92.94,1004.18,1029.48,210,14.97,13.85,-24,1
1712923335,93.89,1004.00,1029.30,210,14.99,14.03,-23,1
1712923637,92.97,1003.99,1029.29,210,14.81,13.70,-21,1
1712923940,93.53,1004.02,1029.32,210,14.81,13.79,-21,1
1712924241,92.97,1003.96,1029.26,210,14.88,13.77,-21,1
1712924543,93.52,1003.86,1029.16,210,14.85,13.83,-21,1
1712924844,92.95,1003.59,1028.89,210,15.03,13.91,-21,1
1712925146,93.28,1003.71,1029.01,210,15.18,14.11,-22,1
1712925448,91.41,1003.61,1028.91,210,15.26,13.88,-21,1
1712925751,91.83,1003.59,1028.89,210,15.36,14.05,-23,1
1712926055,92.27,1003.49,1028.80,210,15.22,13.99,-21,1
1712926357,91.34,1003.40,1028.70,210,15.25,13.86,-22,1
1712926658,91.99,1003.45,1028.75,210,15.30,14.02,-21,1
1712926960,91.47,1003.36,1028.66,210,15.53,14.16,-21,1
1712927262,91.40,1003.33,1028.63,210,15.29,13.91,-23,1
1712927564,92.53,1003.30,1028.60,210,15.32,14.13,-21,1
1712927868,92.15,1003.27,1028.57,210,15.41,14.16,-21,1
1712928170,92.38,1003.30,1028.60,210,15.16,13.95,-21,1
1712928472,91.39,1003.15,1028.45,210,15.31,13.93,-21,1
1712928774,93.64,1003.12,1028.42,210,15.25,14.24,-24,1
1712929075,92.97,1003.10,1028.40,210,15.37,14.25,-20,1
1712929378,89.63,1002.97,1028.27,210,15.90,14.21,-25,1
1712929680,88.26,1002.90,1028.20,210,16.65,14.71,-21,1
1712929981,84.88,1002.77,1028.07,210,16.90,14.35,-21,1
1712930283,84.30,1002.74,1028.04,210,17.05,14.39,-20,1
1712930585,82.76,1002.67,1027.98,210,17.40,14.45,-20,1
1712930886,82.51,1002.29,1027.59,210,17.63,14.63,-20,1
1712931188,85.11,1002.55,1027.86,210,16.91,14.41,-21,1
1712931490,85.67,1002.45,1027.75,210,16.88,14.48,-22,1
1712931792,86.08,1002.57,1027.87,210,15.45,13.15,-23,1
1712932095,85.47,1002.31,1027.61,210,16.61,14.18,-20,1
1712932397,85.98,1002.22,1027.52,210,16.90,14.55,-21,1
1712932699,84.63,1002.25,1027.55,210,17.18,14.58,-21,1
1712933001,84.99,1002.17,1027.47,210,17.22,14.69,-21,1
1712933302,84.87,1002.07,1027.37,210,16.83,14.28,-22,1
1712933604,84.05,1002.02,1027.32,210,17.41,14.70,-25,1
1712933906,81.23,1001.99,1027.29,210,17.72,14.48,-27,1
1712934208,84.86,1002.03,1027.33,210,17.23,14.67,-24,1
1712934510,84.83,1001.89,1027.20,210,17.16,14.60,-21,1
1712934812,84.91,1001.88,1027.18,210,17.30,14.75,-20,1
1712935114,85.15,1001.81,1027.11,210,17.40,14.89,-20,1
1712935416,83.86,1001.65,1026.95,210,17.54,14.79,-22,1
1712935718,87.03,1001.65,1026.95,210,17.05,14.89,-21,1
1712936020,83.52,1001.61,1026.91,210,17.38,14.57,-21,1
1712936322,84.34,1001.61,1026.91,210,17.32,14.67,-25,1
1712936624,84.31,1001.58,1026.88,210,17.51,14.85,-21,1
1712936928,85.26,1001.58,1026.88,210,17.21,14.73,-21,1
1712937230,89.69,1001.56,1026.86,210,16.80,15.11,-20,1
1712937532,89.04,1000.59,1025.89,210,16.66,14.86,-25,1
1712937834,89.85,1001.48,1026.78,210,15.87,14.22,-21,1
1712938136,90.16,1001.33,1026.63,210,16.61,15.00,-24,1
1712938438,90.36,1001.33,1026.63,210,16.72,15.15,-21,1
1712938740,89.38,1001.34,1026.64,210,16.67,14.93,-24,1
1712939042,92.04,1001.26,1026.56,210,16.32,15.04,-20,1
1712939344,93.79,1001.28,1026.58,210,16.21,15.22,-20,1
1712939646,95.90,1001.23,1026.53,210,15.93,15.29,-23,1
1712940251,97.91,1001.19,1026.49,210,15.50,15.18,-21,1
1712940552,99.59,1000.84,1026.14,210,15.19,15.14,-21,1
1712940854,100.00,1001.23,1026.53,210,14.89,14.90,-21,1
1712941156,100.00,1001.24,1026.54,210,14.61,14.62,-25,1
1712941459,100.00,1001.12,1026.42,210,14.50,14.51,-20,1
1712941761,100.00,1001.02,1026.32,210,14.46,14.47,-25,1
1712942064,100.00,1000.83,1026.13,210,14.33,14.34,-24,1
1712942366,100.00,1000.79,1026.09,210,14.46,14.47,-22,1
1712942668,100.00,1000.84,1026.14,210,14.24,14.25,-24,1
1712942970,100.00,1000.80,1026.10,210,14.16,14.17,-24,1
1712943272,100.00,1000.77,1026.07,210,14.09,14.10,-21,1
1712943575,100.00,1000.54,1025.84,210,13.91,13.92,-24,1
1712943876,100.00,1000.68,1025.98,210,13.72,13.73,-20,1
1712944178,100.00,1000.62,1025.92,210,13.60,13.61,-21,1
1712944480,100.00,1000.74,1026.04,210,13.15,13.16,-23,1
1712944782,100.00,1000.12,1025.42,210,13.54,13.55,-24,1
1712945084,100.00,1000.63,1025.94,210,13.53,13.54,-25,1
1712945387,100.00,1000.54,1025.84,210,13.43,13.44,-24,1
1712945689,100.00,1000.43,1025.73,210,13.42,13.43,-24,1
1712945991,100.00,1000.38,1025.68,210,13.36,13.37,-24,1
1712946293,100.00,1000.43,1025.73,210,13.29,13.30,-24,1
1712946596,100.00,1000.32,1025.62,210,13.13,13.14,-22,1
1712946898,100.00,999.75,1025.05,210,13.04,13.05,-24,1
1712947200,100.00,1000.27,1025.57,210,13.06,13.07,-20,1
1712947502,100.00,1000.23,1025.54,210,13.00,13.01,-20,1
1712947804,100.00,1000.22,1025.52,210,12.93,12.94,-20,1
1712948105,100.00,1000.17,1025.47,210,12.87,12.88,-20,1
1712948408,100.00,1000.16,1025.46,210,12.72,12.73,-20,1
1712948708,100.00,1000.10,1025.40,210,12.65,12.66,-20,1
1712949010,100.00,1000.17,1025.47,210,12.47,12.48,-24,1
1712949311,100.00,1000.20,1025.50,210,12.25,12.26,-20,1
1712949613,100.00,1000.17,1025.48,210,12.34,12.35,-20,1
1712949915,100.00,1000.18,1025.48,210,12.29,12.30,-20,1
1712950217,100.00,1000.12,1025.43,210,12.27,12.28,-24,1
1712950519,100.00,1000.09,1025.39,210,12.01,12.02,-23,1
1712950820,100.00,1000.05,1025.35,210,12.07,12.08,-20,1
1712951122,100.00,1000.04,1025.34,210,11.98,11.99,-20,1
1712951424,100.00,999.98,1025.28,210,11.97,11.98,-20,1
1712951727,100.00,1000.00,1025.30,210,11.93,11.94,-20,1
1712952029,100.00,999.98,1025.28,210,11.88,11.89,-21,1
1712952331,100.00,999.77,1025.07,210,11.91,11.92,-20,1
1712952633,100.00,999.97,1025.27,210,11.93,11.94,-19,1
1712952934,100.00,999.95,1025.25,210,11.95,11.96,-19,1
1712953236,100.00,999.90,1025.20,210,11.91,11.92,-20,1
1712953538,100.00,999.84,1025.14,210,11.96,11.97,-20,1
1712953840,100.00,999.77,1025.07,210,11.88,11.89,-24,1
1712954142,100.00,999.78,1025.08,210,11.79,11.80,-19,1
1712954444,100.00,999.77,1025.07,210,11.73,11.74,-20,1
1712954745,100.00,999.79,1025.09,210,11.80,11.81,-20,1
1712955047,100.00,999.75,1025.05,210,11.80,11.81,-20,1
1712955349,100.00,998.34,1023.64,210,11.87,11.88,-20,1
1712955651,100.00,999.69,1024.99,210,11.79,11.80,-23,1
1712955953,100.00,999.13,1024.44,210,11.35,11.36,-20,1
1712956254,100.00,999.59,1024.90,210,11.70,11.71,-20,1
1712956556,100.00,999.58,1024.88,210,11.65,11.66,-20,1
1712956858,100.00,999.58,1024.88,210,11.59,11.60,-21,1
1712957159,100.00,999.53,1024.83,210,11.49,11.50,-21,1
1712957461,100.00,999.48,1024.78,210,11.36,11.37,-20,1
1712957763,100.00,999.36,1024.66,210,11.28,11.29,-20,1
1712958065,100.00,999.35,1024.66,210,11.21,11.22,-24,1
1712958367,100.00,999.25,1024.56,210,11.30,11.31,-20,1
1712958669,100.00,999.23,1024.53,210,11.19,11.20,-22,1
1712958972,100.00,999.13,1024.43,210,11.20,11.21,-24,1
1712959275,100.00,999.12,1024.42,210,11.21,11.22,-21,1
1712959577,100.00,999.05,1024.35,210,11.11,11.12,-24,1
1712959880,100.00,999.00,1024.30,210,10.95,10.96,-24,1
1712960182,100.00,998.96,1024.26,210,11.04,11.05,-23,1
1712960484,100.00,998.90,1024.20,210,10.62,10.63,-23,1
1712960786,100.00,998.94,1024.24,210,10.78,10.79,-24,1
1712961089,100.00,998.90,1024.20,210,10.60,10.61,-23,1
1712961390,100.00,998.78,1024.08,210,10.63,10.64,-20,1
1712961692,100.00,998.70,1024.00,210,10.62,10.63,-20,1
1712961994,100.00,998.74,1024.05,210,10.81,10.82,-20,1
1712962296,100.00,998.72,1024.02,210,10.84,10.85,-22,1
1712962599,100.00,998.69,1024.00,210,10.89,10.90,-21,1
1712962901,100.00,998.65,1023.95,210,10.94,10.95,-24,1
1712963203,100.00,998.56,1023.87,210,11.06,11.07,-30,1
1712963503,100.00,998.50,1023.80,210,11.02,11.03,-20,1
1712963806,100.00,998.52,1023.82,210,11.18,11.19,-24,1
1712964108,100.00,998.51,1023.81,210,11.23,11.24,-27,1
1712964410,100.00,998.48,1023.78,210,11.39,11.40,-24,1
1712964712,100.00,998.02,1023.32,210,11.46,11.47,-21,1
1712965014,100.00,998.42,1023.72,210,11.61,11.62,-20,1
1712965315,100.00,998.46,1023.76,210,11.97,11.98,-20,1
1712965617,100.00,998.45,1023.75,210,12.16,12.17,-20,1
1712965919,100.00,998.43,1023.73,210,12.26,12.27,-21,1
1712966221,100.00,998.49,1023.79,210,11.74,11.75,-22,1
1712966523,100.00,998.38,1023.68,210,12.28,12.29,-20,1
1712966824,100.00,998.44,1023.74,210,11.94,11.95,-19,1
1712967126,100.00,998.38,1023.68,210,11.93,11.94,-20,1
1712967428,100.00,998.35,1023.65,210,11.92,11.93,-20,1
1712967730,100.00,998.29,1023.59,210,12.09,12.10,-21,1
1712968030,100.00,998.25,1023.55,210,12.25,12.26,-22,1
1712968332,100.00,998.34,1023.64,210,12.02,12.03,-20,1
1712968634,100.00,998.18,1023.49,210,12.26,12.27,-20,1
1712968935,100.00,998.18,1023.48,210,12.36,12.37,-20,1
1712969237,100.00,998.22,1023.52,210,12.30,12.31,-22,1
1712969539,100.00,998.19,1023.49,210,12.28,12.29,-20,1
1712969841,100.00,998.15,1023.45,210,12.49,12.50,-24,1
1712970143,100.00,998.15,1023.45,210,12.56,12.57,-25,1
1712970446,100.00,998.14,1023.44,210,12.35,12.36,-23,1
1712970747,100.00,998.08,1023.39,210,12.25,12.26,-21,1
1712971049,100.00,998.06,1023.37,210,12.35,12.36,-20,1
1712971351,100.00,998.02,1023.32,210,12.01,12.02,-21,1
1712971652,100.00,997.95,1023.25,210,12.37,12.38,-21,1
1712971954,100.00,997.98,1023.28,210,12.59,12.60,-20,1
1712972256,100.00,997.93,1023.23,210,12.41,12.42,-20,1
1712972558,100.00,997.95,1023.25,210,12.35,12.36,-22,1
1712972860,100.00,997.99,1023.29,210,12.51,12.52,-24,1
1712973163,100.00,998.00,1023.30,210,12.58,12.59,-23,1
1712973465,100.00,997.92,1023.22,210,12.57,12.58,-20,1
1712973767,100.00,998.08,1023.38,210,12.49,12.50,-23,1
1712974069,100.00,997.97,1023.27,210,12.67,12.68,-24,1
1712974372,100.00,997.99,1023.29,210,12.95,12.96,-20,1
1712974674,100.00,997.84,1023.14,210,12.63,12.64,-24,1
1712974976,100.00,997.96,1023.26,210,12.81,12.82,-24,1
1712975278,100.00,997.93,1023.23,210,12.50,12.51,-24,1
1712975580,100.00,997.93,1023.23,210,12.79,12.80,-24,1
1712975883,100.00,997.94,1023.25,210,12.62,12.63,-25,1
1712976184,100.00,997.85,1023.15,210,12.70,12.71,-21,1
1712976486,100.00,997.93,1023.23,210,12.80,12.81,-21,1
1712976788,100.00,997.97,1023.27,210,12.67,12.68,-20,1
1712977090,100.00,997.89,1023.19,210,12.83,12.84,-21,1
1712977392,100.00,997.87,1023.17,210,12.63,12.64,-21,1
1712977694,100.00,997.85,1023.15,210,12.71,12.72,-24,1
1712977996,100.00,997.82,1023.12,210,12.66,12.67,-25,1
1712978298,100.00,997.72,1023.02,210,12.86,12.87,-22,1
1712978601,100.00,997.87,1023.17,210,12.62,12.63,-22,1
1712978903,100.00,997.95,1023.25,210,12.33,12.34,-23,1
1712979203,100.00,997.88,1023.18,210,12.52,12.53,-20,1
1712979505,100.00,997.83,1023.13,210,12.93,12.94,-21,1
1712979807,100.00,997.85,1023.15,210,12.91,12.92,-24,1
1712980109,100.00,997.86,1023.16,210,12.77,12.78,-24,1
1712980412,100.00,997.82,1023.12,210,12.88,12.89,-24,1
1712980714,100.00,997.81,1023.11,210,12.98,12.99,-24,1
1712981016,100.00,997.90,1023.20,210,12.45,12.46,-21,1
1712981318,100.00,997.91,1023.21,210,12.32,12.33,-20,1
1712981619,100.00,997.39,1022.70,210,12.66,12.67,-31,1
1712981920,100.00,997.98,1023.28,210,12.51,12.52,-21,1
1712982221,100.00,997.97,1023.27,210,12.37,12.38,-28,1
1712982523,100.00,997.98,1023.29,210,12.38,12.39,-21,1
1712982826,100.00,997.95,1023.25,210,12.32,12.33,-28,1
1712983128,100.00,997.99,1023.29,210,12.68,12.69,-24,1
1712983430,100.00,998.01,1023.31,210,12.31,12.32,-24,1
1712983732,100.00,998.02,1023.32,210,12.44,12.45,-24,1
1712984032,100.00,998.01,1023.31,210,12.47,12.48,-19,1
1712984639,100.00,998.14,1023.44,210,12.48,12.49,-24,1
1712984941,100.00,998.12,1023.42,210,12.93,12.94,-20,1
1712985242,100.00,998.20,1023.50,210,12.58,12.59,-21,1
1712985544,100.00,998.13,1023.43,210,12.53,12.54,-20,1
1712985846,100.00,998.33,1023.63,210,11.75,11.76,-20,1
1712986147,100.00,998.19,1023.49,210,12.38,12.39,-20,1
1712986449,100.00,998.15,1023.46,210,12.61,12.62,-20,1
1712986749,100.00,998.00,1023.30,210,12.78,12.79,-20,1
1712987051,100.00,998.09,1023.40,210,12.82,12.83,-20,1
1712987353,100.00,998.04,1023.34,210,12.51,12.52,-20,1
1712987655,100.00,998.01,1023.31,210,12.80,12.81,-22,1
1712987958,100.00,997.97,1023.27,210,12.89,12.90,-23,1
1712988260,100.00,997.94,1023.25,210,13.15,13.16,-23,1
1712988863,100.00,998.00,1023.30,210,13.78,13.79,-20,1
1712989167,100.00,997.97,1023.27,210,13.88,13.89,-22,1
1712989469,100.00,997.98,1023.29,210,14.00,14.01,-23,1
1712989772,100.00,997.95,1023.25,210,14.40,14.41,-23,1
1712990074,100.00,997.95,1023.25,210,14.25,14.26,-23,1
1712990377,100.00,996.79,1022.09,210,14.17,14.18,-23,1
1712990678,100.00,998.01,1023.31,210,14.39,14.40,-20,1
1712990979,100.00,997.94,1023.25,210,14.20,14.21,-20,1
1712991280,100.00,998.00,1023.30,210,14.31,14.32,-19,1
1712991582,100.00,998.06,1023.36,210,14.38,14.39,-19,1
1712991884,100.00,998.04,1023.34,210,14.49,14.50,-20,1
1712992186,100.00,998.06,1023.37,210,14.71,14.72,-19,1
1712992488,100.00,997.97,1023.27,210,14.79,14.80,-24,1
1712992793,100.00,998.02,1023.32,210,15.01,15.02,-23,1
1712993095,100.00,998.01,1023.31,210,15.23,15.24,-23,1
1712993398,100.00,997.99,1023.29,210,15.25,15.26,-23,1
1712993700,100.00,998.04,1023.34,210,15.54,15.55,-23,1
1712994002,100.00,997.99,1023.29,210,15.66,15.67,-23,1
1712994304,100.00,997.90,1023.20,210,16.06,16.07,-24,1
1712994606,100.00,997.94,1023.24,210,16.14,16.15,-23,1
1712994907,100.00,997.94,1023.25,210,16.44,16.45,-20,1
1712995209,98.60,997.85,1023.15,210,16.70,16.49,-23,1
1712995512,98.25,998.08,1023.38,210,15.68,15.42,-23,1
1712996116,100.00,997.90,1023.20,210,16.50,16.51,-20,1
1712996418,98.45,998.04,1023.34,210,15.71,15.48,-20,1
1712996720,99.63,997.89,1023.19,210,16.58,16.54,-20,1
1712997022,99.32,997.77,1023.07,210,16.76,16.67,-20,1
1712997324,100.00,997.07,1022.37,210,16.91,16.92,-25,1
1712997627,96.64,997.77,1023.07,210,17.57,17.04,-20,1
1712997930,96.92,997.76,1023.06,210,17.27,16.79,-23,1
1712998232,96.65,997.69,1022.99,210,17.57,17.05,-24,1
1712998534,92.72,997.67,1022.97,210,17.80,16.62,-23,1
1712998834,93.56,997.66,1022.96,210,17.16,16.13,-20,1
1712999439,91.43,997.70,1023.00,210,17.87,16.47,-24,1
1712999742,95.47,997.57,1022.87,210,17.33,16.61,-23,1
1713000046,91.09,997.59,1022.89,210,17.52,16.06,-23,1
1713000348,91.98,997.57,1022.87,210,17.82,16.51,-20,1
1713000650,87.40,997.66,1022.96,210,18.43,16.31,-21,1
1713000951,85.80,997.53,1022.83,210,18.59,16.18,-20,1
1713001253,79.45,997.59,1022.89,210,18.36,14.76,-20,1
1713001555,81.11,997.62,1022.92,210,18.05,14.78,-20,1
1713001858,80.03,997.64,1022.94,210,18.40,14.91,-23,1
1713002160,78.63,997.54,1022.84,210,18.75,14.98,-26,1
1713002462,80.16,997.43,1022.73,210,18.63,15.16,-23,1
1713002764,75.64,997.39,1022.69,210,19.24,14.85,-23,1
1713003066,74.50,997.44,1022.74,210,18.83,14.22,-23,1
1713003368,74.56,997.40,1022.70,210,18.46,13.87,-25,1
1713003670,74.32,997.47,1022.77,210,18.09,13.47,-20,1
1713003972,70.98,997.45,1022.75,210,18.22,12.89,-23,1
1713004275,69.87,997.50,1022.80,210,19.12,13.51,-23,1
1713004577,73.85,997.37,1022.67,210,18.28,13.55,-23,1
1713004879,72.42,997.34,1022.64,210,18.76,13.71,-23,1
1713005181,69.58,997.34,1022.64,210,17.65,12.04,-20,1
1713005483,70.38,997.23,1022.53,210,18.44,12.97,-20,1
1713005784,70.93,997.17,1022.47,210,18.84,13.47,-19,1
1713006086,66.92,997.21,1022.51,210,19.51,13.22,-20,1
1713006388,67.28,997.28,1022.58,210,20.12,13.88,-20,1
1713006690,66.45,997.32,1022.63,210,19.23,12.84,-22,1
1713006992,64.63,997.14,1022.44,210,19.75,12.91,-22,1
1713007295,67.08,996.67,1021.97,210,18.84,12.62,-23,1
1713007597,68.87,996.99,1022.30,210,18.73,12.91,-23,1
1713007900,65.22,997.08,1022.38,210,19.18,12.51,-23,1
1713008202,66.51,996.97,1022.27,210,19.74,13.34,-23,1
1713008504,65.54,996.16,1021.46,210,19.40,12.79,-21,1
1713008806,61.94,996.90,1022.20,210,20.48,12.95,-26,1
1713009108,63.24,996.97,1022.27,210,19.85,12.68,-22,1
1713009410,60.16,997.09,1022.39,210,19.78,11.85,-29,1
1713009712,60.71,997.01,1022.31,210,20.05,12.24,-20,1
1713010014,61.52,996.91,1022.21,210,19.94,12.34,-20,1
1713010315,66.52,995.75,1021.05,210,18.75,12.40,-21,1
1713010617,64.29,996.80,1022.10,210,19.47,12.57,-21,1
1713010919,60.86,996.89,1022.19,210,19.72,11.97,-22,1
1713011221,59.77,996.83,1022.13,210,20.56,12.48,-24,1
1713011524,59.02,996.68,1021.98,210,19.86,11.64,-23,1
1713011826,62.15,996.27,1021.57,210,19.91,12.47,-23,1
1713012128,60.02,996.66,1021.96,210,20.33,12.33,-23,1
1713012431,58.47,996.67,1021.98,210,20.33,11.94,-23,1
1713012732,57.69,996.67,1021.97,210,20.20,11.61,-20,1
1713013034,58.20,996.58,1021.88,210,20.15,11.70,-20,1
1713013336,52.85,996.56,1021.86,210,21.02,11.05,-20,1
1713013637,59.54,996.52,1021.82,210,20.77,12.62,-20,1
1713013940,54.02,996.41,1021.71,210,21.54,11.86,-20,1
1713014242,55.01,996.56,1021.86,210,20.16,10.86,-23,1
1713014545,56.47,996.44,1021.74,210,20.07,11.17,-20,1
1713014846,54.95,996.35,1021.65,210,20.67,11.31,-20,1
1713015148,48.98,996.39,1021.69,210,21.10,9.98,-20,1
1713015450,54.29,996.48,1021.78,210,19.85,10.37,-21,1
1713015752,53.45,996.38,1021.68,210,20.07,10.34,-23,1
1713016055,54.40,996.34,1021.64,210,20.49,10.99,-24,1
1713016357,57.14,996.33,1021.64,210,19.86,11.15,-24,1
1713016659,58.59,996.33,1021.63,210,19.54,11.23,-23,1
1713016961,61.42,996.31,1021.61,210,19.48,11.88,-23,1
1713017264,62.19,996.21,1021.51,210,19.80,12.37,-20,1
1713017566,63.18,996.20,1021.50,210,19.49,12.32,-23,1
1713017869,60.73,996.14,1021.44,210,20.24,12.43,-21,1
1713018172,63.24,996.23,1021.53,210,19.24,12.10,-22,1
1713018474,65.15,996.13,1021.43,210,19.55,12.85,-20,1
1713018777,65.06,996.22,1021.53,210,19.30,12.59,-22,1
1713019078,65.13,996.11,1021.41,210,19.49,12.79,-20,1
1713019381,65.50,996.11,1021.41,210,19.57,12.95,-23,1
1713019684,64.24,996.12,1021.42,210,19.93,12.99,-22,1
1713019986,67.75,996.11,1021.41,210,19.34,13.24,-22,1
1713020289,67.01,994.83,1020.13,210,19.12,12.87,-22,1
1713020592,68.51,996.04,1021.34,210,19.11,13.20,-21,1
1713020894,68.22,996.01,1021.31,210,19.22,13.24,-20,1
1713021195,67.08,995.95,1021.26,210,19.72,13.45,-20,1
1713021497,64.82,995.96,1021.26,210,19.73,12.94,-20,1
1713021802,66.44,995.88,1021.18,210,19.97,13.55,-20,1
1713022105,64.49,995.91,1021.22,210,20.33,13.43,-24,1
1713022407,63.78,995.96,1021.26,210,20.16,13.10,-23,1
1713022709,66.99,995.89,1021.19,210,19.58,13.30,-20,1
1713023011,65.64,995.56,1020.86,210,19.76,13.16,-20,1
1713023313,63.45,995.87,1021.17,210,19.91,12.78,-21,1
1713023615,62.64,995.73,1021.04,210,19.81,12.49,-20,1
1713023917,62.46,995.79,1021.09,210,19.69,12.34,-22,1
1713024219,60.94,995.76,1021.06,210,19.95,12.21,-20,1
1713024521,64.08,995.61,1020.91,210,19.77,12.80,-23,1
1713024824,62.93,995.54,1020.84,210,19.70,12.46,-23,1
1713025126,62.26,995.53,1020.83,210,19.52,12.13,-23,1
1713025428,65.11,995.51,1020.81,210,19.23,12.53,-20,1
1713025730,65.43,995.57,1020.87,210,18.79,12.19,-24,1
1713026032,66.49,995.59,1020.89,210,18.50,12.16,-24,1
1713026334,67.26,995.62,1020.92,210,18.39,12.23,-23,1
1713026636,67.99,995.60,1020.90,210,18.46,12.46,-21,1
1713026938,68.76,995.63,1020.93,210,18.33,12.51,-24,1
1713027240,70.17,995.10,1020.40,210,18.19,12.68,-21,1
1713027542,71.13,995.51,1020.81,210,18.00,12.71,-20,1
1713027844,71.18,995.70,1021.00,210,17.14,11.89,-20,1
1713028145,70.31,995.36,1020.66,210,18.14,12.66,-20,1
1713028448,73.88,995.45,1020.75,210,17.71,13.01,-24,1
1713028750,73.54,995.38,1020.68,210,17.65,12.88,-24,1
1713029054,75.09,995.32,1020.62,210,17.50,13.05,-21,1
1713029355,73.84,995.32,1020.62,210,17.76,13.05,-20,1
1713029657,74.38,995.35,1020.65,210,17.72,13.12,-19,1
1713029961,74.53,995.34,1020.64,210,17.62,13.05,-20,1
1713030263,78.65,995.36,1020.67,210,16.97,13.25,-23,1
1713030566,78.26,995.27,1020.57,210,17.02,13.22,-24,1
1713030868,77.39,995.01,1020.31,210,17.23,13.25,-34,1
1713031170,77.11,995.31,1020.61,210,17.07,13.04,-23,1
1713031472,79.48,995.27,1020.58,210,16.71,13.16,-20,1
1713031774,82.91,995.24,1020.54,210,16.21,13.32,-21,1
1713032075,84.45,995.31,1020.61,210,16.03,13.42,-20,1
1713032378,84.59,995.20,1020.50,210,15.95,13.37,-22,1
1713032680,85.40,995.25,1020.56,210,15.87,13.44,-23,1
1713032982,86.75,995.29,1020.59,210,15.73,13.54,-24,1
1713033284,86.71,995.27,1020.57,210,15.58,13.39,-24,1
1713033587,86.64,995.24,1020.54,210,15.62,13.41,-24,1
1713033889,88.43,995.31,1020.61,210,15.53,13.64,-23,1
1713034191,87.71,995.35,1020.65,210,15.41,13.39,-24,1
1713034492,86.04,995.20,1020.50,210,15.66,13.35,-20,1
1713034795,87.28,995.05,1020.36,210,15.44,13.35,-22,1
1713035097,87.90,995.17,1020.47,210,15.28,13.30,-24,1
1713035399,88.52,994.97,1020.27,210,15.28,13.41,-24,1
1713035701,90.36,994.95,1020.25,210,14.98,13.43,-22,1
1713036003,91.14,994.89,1020.19,210,14.85,13.43,-29,1
1713036305,91.12,994.92,1020.22,210,14.88,13.46,-20,1
1713036605,91.61,994.95,1020.25,210,14.75,13.41,-20,1
1713036907,91.69,994.72,1020.02,210,14.72,13.39,-21,1
1713037210,93.81,994.77,1020.07,210,14.08,13.11,-22,1
1713037512,93.99,994.81,1020.11,210,14.30,13.36,-24,1
1713037814,94.42,994.85,1020.15,210,14.24,13.37,-24,1
1713038116,95.29,994.84,1020.14,210,14.17,13.44,-24,1
1713038421,95.82,994.77,1020.07,210,14.14,13.49,-21,1
1713038723,96.67,994.72,1020.02,210,14.13,13.62,-24,1
1713039025,97.69,994.68,1019.98,210,13.99,13.64,-23,1
1713039327,98.48,994.64,1019.94,210,13.95,13.73,-24,1
1713039629,99.09,994.62,1019.92,210,13.93,13.80,-23,1
1713039932,99.97,994.59,1019.89,210,13.71,13.72,-23,1
1713040233,99.65,994.52,1019.82,210,14.11,14.07,-20,1
1713040534,100.00,993.80,1019.10,210,13.94,13.95,-20,1
1713040835,100.00,994.26,1019.56,210,13.92,13.93,-20,1
1713041137,100.00,994.32,1019.62,210,14.08,14.09,-20,1
1713041439,100.00,994.23,1019.54,210,14.17,14.18,-22,1
1713041741,100.00,994.24,1019.54,210,14.21,14.22,-24,1
1713042044,100.00,994.26,1019.56,210,14.22,14.23,-24,1
1713042346,100.00,994.13,1019.43,210,14.23,14.24,-24,1
1713042648,100.00,994.11,1019.41,210,13.58,13.59,-23,1
1713042950,100.00,994.07,1019.37,210,14.26,14.27,-23,1
1713043250,100.00,994.00,1019.30,210,14.24,14.25,-20,1
1713043552,100.00,993.89,1019.19,210,14.08,14.09,-23,1
1713043855,100.00,993.85,1019.15,210,13.78,13.79,-23,1
1713044157,100.00,993.81,1019.11,210,13.93,13.94,-23,1
1713044459,100.00,993.74,1019.05,210,13.81,13.82,-24,1
1713044762,100.00,993.82,1019.12,210,13.52,13.53,-24,1
1713045063,100.00,993.68,1018.98,210,13.51,13.52,-21,1
1713045365,100.00,993.73,1019.03,210,13.45,13.46,-20,1
1713045666,100.00,993.66,1018.96,210,13.60,13.61,-26,1
1713045969,100.00,993.64,1018.94,210,13.38,13.39,-20,1
1713046271,100.00,993.52,1018.82,210,13.20,13.21,-24,1
1713046573,100.00,993.46,1018.76,210,13.15,13.16,-21,1
1713046875,100.00,993.25,1018.55,210,12.94,12.95,-20,1
1713047176,100.00,993.40,1018.71,210,12.91,12.92,-20,1
1713047478,100.00,993.36,1018.66,210,12.83,12.84,-23,1
1713047781,100.00,993.33,1018.63,210,12.68,12.69,-24,1
1713048081,100.00,993.12,1018.42,210,12.69,12.70,-20,1
1713048383,100.00,993.22,1018.52,210,12.82,12.83,-24,1
1713048685,100.00,992.81,1018.11,210,12.60,12.61,-23,1
1713048987,100.00,993.06,1018.36,210,12.53,12.54,-23,1
1713049289,100.00,992.98,1018.28,210,12.40,12.41,-23,1
1713049592,100.00,992.92,1018.22,210,12.43,12.44,-23,1
1713049893,100.00,992.94,1018.24,210,11.79,11.80,-20,1
1713050194,100.00,992.77,1018.07,210,12.34,12.35,-19,1
1713050495,100.00,992.81,1018.12,210,12.31,12.32,-20,1
1713050797,100.00,992.78,1018.08,210,12.22,12.23,-20,1
1713051100,100.00,992.67,1017.97,210,12.25,12.26,-20,1
1713051401,100.00,992.65,1017.96,210,12.15,12.16,-20,1
1713051703,100.00,992.56,1017.86,210,12.17,12.18,-23,1
1713052005,100.00,992.50,1017.80,210,12.12,12.13,-20,1
1713052308,100.00,992.43,1017.73,210,12.01,12.02,-22,1
1713052610,100.00,992.35,1017.65,210,12.02,12.03,-22,1
1713052913,100.00,992.36,1017.66,210,12.04,12.05,-24,1
1713053215,100.00,992.37,1017.67,210,11.86,11.87,-20,1
1713053516,100.00,992.25,1017.55,210,11.96,11.97,-21,1
1713054122,100.00,992.13,1017.43,210,11.99,12.00,-24,1
1713054424,100.00,992.10,1017.40,210,11.93,11.94,-24,1
1713054726,100.00,991.94,1017.24,210,11.93,11.94,-25,1
1713055027,100.00,991.96,1017.26,210,11.95,11.96,-20,1
1713055329,100.00,991.91,1017.21,210,11.99,12.00,-20,1
1713055631,100.00,991.81,1017.11,210,11.97,11.98,-19,1
1713055935,100.00,991.81,1017.11,210,11.55,11.56,-21,1
1713056236,100.00,991.60,1016.90,210,12.07,12.08,-20,1
1713056538,100.00,991.55,1016.85,210,11.99,12.00,-24,1
1713056840,100.00,991.55,1016.85,210,12.04,12.05,-24,1
1713057143,100.00,991.46,1016.76,210,12.25,12.26,-24,1
1713057445,100.00,991.43,1016.73,210,12.16,12.17,-24,1
1713057747,100.00,991.38,1016.68,210,12.30,12.31,-24,1
1713058049,100.00,991.32,1016.62,210,12.26,12.27,-24,1
1713058351,100.00,991.23,1016.53,210,12.14,12.15,-24,1
1713058653,100.00,991.25,1016.55,210,11.98,11.99,-24,1
1713058956,100.00,991.23,1016.53,210,11.99,12.00,-24,1
1713059258,100.00,991.10,1016.40,210,11.97,11.98,-24,1
1713059558,100.00,991.08,1016.38,210,11.88,11.89,-21,1
1713059861,100.00,991.07,1016.37,210,11.66,11.67,-22,1
1713060162,100.00,990.86,1016.16,210,11.73,11.74,-20,1
1713060464,100.00,990.81,1016.11,210,11.70,11.71,-20,1
1713060765,100.00,990.75,1016.05,210,11.69,11.70,-21,1
1713061067,100.00,990.71,1016.01,210,11.57,11.58,-24,1
1713061370,100.00,990.02,1015.33,210,11.48,11.49,-24,1
1713061672,100.00,990.11,1015.41,210,11.35,11.36,-24,1
1713061974,100.00,990.53,1015.83,210,11.29,11.30,-20,1
1713062275,100.00,989.74,1015.04,210,11.32,11.33,-20,1
1713062577,100.00,990.46,1015.76,210,11.29,11.30,-20,1
1713062879,100.00,990.40,1015.70,210,11.23,11.24,-23,1
1713063181,100.00,990.29,1015.59,210,11.29,11.30,-22,1
1713063483,100.00,990.25,1015.55,210,11.27,11.28,-24,1
1713063786,100.00,990.21,1015.51,210,11.29,11.30,-24,1
1713064088,100.00,990.09,1015.39,210,11.36,11.37,-23,1
1713064390,100.00,990.06,1015.36,210,11.36,11.37,-23,1
1713064691,100.00,989.96,1015.27,210,11.33,11.34,-27,1
1713064992,100.00,989.78,1015.08,210,11.29,11.30,-20,1
1713065294,100.00,989.66,1014.96,210,11.35,11.36,-20,1
1713065596,100.00,989.44,1014.74,210,11.46,11.47,-20,1
1713065897,100.00,989.52,1014.82,210,11.17,11.18,-21,1
1713066200,100.00,989.50,1014.80,210,11.35,11.36,-20,1
1713066502,100.00,989.42,1014.72,210,11.38,11.39,-23,1
1713066804,100.00,989.38,1014.68,210,11.27,11.28,-22,1
1713067106,100.00,989.34,1014.64,210,11.31,11.32,-22,1
1713067409,100.00,989.25,1014.55,210,11.33,11.34,-22,1
1713067711,100.00,989.23,1014.53,210,11.33,11.34,-22,1
1713068013,100.00,989.22,1014.52,210,11.42,11.43,-23,1
1713068315,100.00,989.29,1014.59,210,11.20,11.21,-24,1
1713068617,100.00,989.13,1014.43,210,11.51,11.52,-20,1
1713068919,100.00,989.07,1014.37,210,11.54,11.55,-24,1
1713069222,100.00,988.97,1014.27,210,11.60,11.61,-24,1
1713069523,100.00,988.95,1014.25,210,11.60,11.61,-21,1
1713069825,100.00,988.83,1014.13,210,11.72,11.73,-20,1
1713070127,100.00,988.78,1014.08,210,11.79,11.80,-20,1
1713070429,100.00,988.72,1014.02,210,11.87,11.88,-20,1
1713070731,100.00,988.75,1014.05,210,11.95,11.96,-20,1
1713071033,100.00,988.76,1014.06,210,12.15,12.16,-20,1
1713071335,100.00,988.70,1014.00,210,12.35,12.36,-24,1
1713071637,100.00,988.73,1014.03,210,12.73,12.74,-24,1
1713071940,100.00,988.69,1013.99,210,12.92,12.93,-24,1
1713072242,100.00,988.74,1014.05,210,13.17,13.18,-24,1
1713072544,100.00,988.66,1013.96,210,13.35,13.36,-24,1
1713072847,100.00,988.74,1014.04,210,13.50,13.51,-23,1
1713073149,100.00,988.63,1013.93,210,13.61,13.62,-20,1
1713073451,100.00,988.64,1013.94,210,13.89,13.90,-21,1
1713073753,100.00,988.67,1013.97,210,13.91,13.92,-24,1
1713074054,100.00,988.52,1013.82,210,14.24,14.25,-20,1
1713074357,100.00,988.46,1013.76,210,14.33,14.34,-24,1
1713074659,100.00,988.43,1013.73,210,14.65,14.66,-20,1
1713074960,100.00,988.42,1013.72,210,14.75,14.76,-20,1
1713075262,100.00,988.37,1013.67,210,14.88,14.89,-20,1
1713075562,100.00,988.27,1013.57,210,15.06,15.07,-20,1
1713075864,100.00,988.29,1013.60,210,15.38,15.39,-21,1
1713076166,100.00,988.28,1013.58,210,15.55,15.56,-22,1
1713076468,100.00,988.25,1013.55,210,15.62,15.63,-24,1
1713076770,100.00,988.29,1013.59,210,15.93,15.94,-21,1
1713077072,97.68,988.20,1013.50,210,16.36,16.01,-24,1
1713077374,96.02,988.24,1013.54,210,16.56,15.94,-24,1
1713077677,96.62,987.84,1013.15,210,16.55,16.02,-23,1
1713077979,95.05,988.05,1013.35,210,16.88,16.10,-24,1
1713078281,95.20,987.96,1013.26,210,17.09,16.33,-23,1
1713078583,96.37,987.88,1013.18,210,16.72,16.15,-25,1
1713078885,95.42,987.81,1013.11,210,17.01,16.29,-24,1
1713079188,94.26,987.96,1013.26,210,17.19,16.27,-25,1
1713079490,95.24,987.88,1013.19,210,17.23,16.48,-25,1
1713079792,92.74,987.85,1013.15,210,17.70,16.52,-25,1
1713080094,92.14,987.95,1013.25,210,17.78,16.50,-24,1
1713080396,90.58,987.94,1013.24,210,18.15,16.60,-24,1
1713080698,93.33,987.94,1013.24,210,17.70,16.62,-24,1
1713080999,92.64,988.06,1013.36,210,18.03,16.83,-21,1
1713081301,90.38,988.13,1013.43,210,18.10,16.51,-25,1
1713081603,91.10,988.04,1013.34,210,18.18,16.72,-25,1
1713081905,91.35,987.96,1013.26,210,18.17,16.75,-24,1
1713082208,92.43,988.00,1013.31,210,17.46,16.23,-24,1
1713082511,91.61,987.59,1012.89,210,18.60,17.22,-22,1
1713082812,89.82,987.61,1012.92,210,18.83,17.14,-23,1
1713083114,91.10,988.13,1013.43,210,18.59,17.12,-21,1
1713083415,88.82,988.19,1013.49,210,19.20,17.33,-21,1
1713083717,91.43,988.22,1013.52,210,18.53,17.12,-24,1
1713084019,91.13,988.15,1013.45,210,18.80,17.34,-24,1
1713084321,89.55,988.05,1013.35,210,19.00,17.26,-24,1
1713084624,88.18,988.08,1013.38,210,19.22,17.23,-23,1
1713084924,88.04,987.94,1013.24,210,19.51,17.49,-22,1
1713085226,86.54,987.93,1013.23,210,19.91,17.61,-24,1
1713085528,87.12,987.38,1012.68,210,19.72,17.53,-24,1
1713085830,88.52,987.35,1012.65,210,19.88,17.94,-24,1
1713086132,86.20,987.90,1013.20,210,20.01,17.65,-24,1
1713086434,89.18,987.88,1013.18,210,19.42,17.61,-24,1
1713086737,90.81,987.82,1013.13,210,19.25,17.73,-24,1
1713087038,90.06,987.98,1013.28,210,19.34,17.68,-21,1
1713087340,89.54,987.82,1013.12,210,19.59,17.84,-22,1
1713087641,89.70,987.98,1013.28,210,19.39,17.67,-21,1
1713087943,87.57,987.89,1013.19,210,20.05,17.94,-22,1
1713088245,88.58,988.10,1013.40,210,19.81,17.88,-21,1
1713088547,85.80,988.11,1013.41,210,20.17,17.73,-21,1
1713089150,87.95,988.18,1013.48,210,19.77,17.73,-21,1
1713089452,87.05,988.01,1013.31,210,19.91,17.71,-24,1
1713089755,89.85,988.21,1013.51,210,19.15,17.46,-23,1
1713090057,87.07,988.17,1013.47,210,19.32,17.13,-31,1
1713090360,86.43,988.06,1013.36,210,19.57,17.26,-23,1
1713090662,85.95,988.07,1013.37,210,19.30,16.91,-24,1
1713090964,88.79,988.25,1013.55,210,19.02,17.14,-24,1
1713091265,88.78,988.28,1013.58,210,18.76,16.88,-21,1
1713091568,89.48,988.22,1013.52,210,19.14,17.38,-30,1
1713091870,86.68,988.27,1013.57,210,19.47,17.21,-24,1
1713092172,87.75,988.22,1013.52,210,19.58,17.51,-25,1
1713092474,82.89,988.17,1013.47,210,19.46,16.49,-21,1
1713092776,82.35,988.29,1013.59,210,19.89,16.81,-21,1
1713093077,79.58,987.14,1012.44,210,20.01,16.39,-22,1
1713093379,73.32,988.20,1013.50,210,19.89,14.99,-23,1
1713093984,70.46,988.29,1013.59,210,20.31,14.78,-21,1
1713094287,68.41,988.36,1013.66,210,20.74,14.73,-23,1
1713094588,72.63,988.24,1013.54,210,19.61,14.57,-21,1
1713094890,75.45,988.20,1013.50,210,19.19,14.76,-20,1
1713095190,74.82,988.43,1013.74,210,18.80,14.25,-20,1
1713095492,76.17,988.51,1013.81,210,18.58,14.32,-22,1
1713095794,79.45,988.68,1013.98,210,18.10,14.50,-21,1
1713096096,80.39,988.65,1013.95,210,18.26,14.84,-24,1
1713096398,80.70,988.69,1013.99,210,18.43,15.07,-24,1
1713096700,75.17,987.97,1013.28,210,18.87,14.39,-23,1
1713097003,75.08,988.49,1013.80,210,18.72,14.23,-24,1
1713097304,73.26,988.60,1013.90,210,18.98,14.10,-20,1
1713097606,72.32,987.57,1012.87,210,18.31,13.26,-22,1
1713098211,72.44,988.75,1014.06,210,18.25,13.23,-23,1
1713098513,73.99,988.62,1013.93,210,17.85,13.17,-21,1
1713098814,75.47,988.56,1013.86,210,17.66,13.29,-22,1
1713099115,75.66,988.49,1013.79,210,17.90,13.56,-21,1
1713099417,76.06,988.04,1013.34,210,17.99,13.72,-21,1
1713099719,75.50,988.35,1013.65,210,18.13,13.75,-21,1
1713100020,74.56,988.34,1013.64,210,18.21,13.63,-21,1
1713100323,72.92,988.34,1013.64,210,18.28,13.36,-24,1
1713100625,73.25,988.38,1013.68,210,18.12,13.27,-23,1
1713100928,72.65,988.06,1013.36,210,18.23,13.25,-21,1
1713101229,71.13,988.29,1013.59,210,18.70,13.38,-21,1
1713101531,71.96,988.19,1013.49,210,18.72,13.58,-20,1
1713101833,70.73,988.20,1013.51,210,19.14,13.71,-23,1
1713102135,68.72,988.22,1013.52,210,19.30,13.42,-21,1
1713102437,69.66,988.19,1013.49,210,19.37,13.70,-21,1
1713102739,68.59,988.16,1013.46,210,19.33,13.42,-21,1
1713103041,69.09,988.15,1013.45,210,19.12,13.34,-25,1
1713103343,67.18,988.01,1013.32,210,19.19,12.97,-23,1
1713103645,63.99,987.96,1013.26,210,19.73,12.74,-21,1
1713103946,64.85,988.07,1013.37,210,19.06,12.31,-21,1
1713104248,65.84,988.08,1013.38,210,19.23,12.70,-21,1
1713104549,67.85,988.06,1013.36,210,19.00,12.94,-21,1
1713104851,68.66,987.96,1013.26,210,18.99,13.11,-23,1
1713105153,68.69,987.88,1013.18,210,18.82,12.96,-23,1
1713105457,70.19,988.02,1013.32,210,18.66,13.14,-23,1
1713105758,71.95,988.05,1013.35,210,18.79,13.64,-21,1
1713106060,71.35,988.01,1013.31,210,19.23,13.94,-22,1
1713106666,62.19,987.96,1013.26,210,19.51,12.10,-22,1
1713106968,64.65,988.10,1013.40,210,19.16,12.36,-23,1
1713107271,67.01,988.25,1013.55,210,18.61,12.38,-24,1
1713107574,67.81,988.19,1013.49,210,18.63,12.58,-21,1
1713107876,69.35,988.10,1013.40,210,18.15,12.46,-21,1
1713108178,70.79,988.09,1013.39,210,17.98,12.62,-24,1
1713108479,71.63,988.15,1013.45,210,17.89,12.71,-22,1
1713108781,70.19,988.25,1013.55,210,17.84,12.35,-21,1
1713109083,68.55,988.13,1013.43,210,17.91,12.06,-21,1
1713109385,68.16,988.15,1013.46,210,17.73,11.80,-23,1
1713109687,66.50,988.16,1013.46,210,17.71,11.41,-21,1
1713109988,67.85,988.21,1013.52,210,17.41,11.43,-21,1
1713110290,69.17,988.41,1013.71,210,17.03,11.35,-23,1
1713110592,71.11,988.39,1013.70,210,16.93,11.68,-24,1
1713110895,70.07,988.52,1013.83,210,16.80,11.33,-21,1
1713111196,69.99,988.45,1013.76,210,16.44,10.97,-22,1
1713111498,71.08,988.51,1013.81,210,16.45,11.21,-25,1
1713111800,70.94,988.65,1013.95,210,16.23,10.97,-21,1
1713112102,71.96,988.61,1013.91,210,16.15,11.11,-21,1
1713112404,71.82,988.69,1013.99,210,15.70,10.64,-24,1
1713112706,71.68,988.47,1013.77,210,15.93,10.83,-21,1
1713113010,72.01,988.52,1013.82,210,16.08,11.05,-22,1
1713113311,71.92,988.61,1013.91,210,16.06,11.01,-21,1
1713113613,72.64,988.26,1013.57,210,15.92,11.03,-21,1
1713113915,72.71,988.58,1013.88,210,15.63,10.76,-20,1
1713114216,72.38,988.60,1013.91,210,15.61,10.67,-22,1
1713114518,74.61,988.57,1013.87,210,15.29,10.82,-24,1
1713114821,74.55,988.73,1014.03,210,15.14,10.66,-24,1
1713115124,74.34,988.74,1014.05,210,15.14,10.62,-20,1
1713115426,75.84,988.91,1014.22,210,14.86,10.65,-21,1
1713115728,74.19,988.90,1014.20,210,14.87,10.33,-25,1
1713116029,73.25,988.94,1014.24,210,14.69,9.97,-21,1
1713116331,71.98,989.02,1014.32,210,14.39,9.42,-20,1
1713116633,73.09,989.02,1014.32,210,14.45,9.70,-20,1
1713116934,73.15,989.09,1014.39,210,14.24,9.51,-20,1
1713117237,73.39,988.64,1013.94,210,14.17,9.49,-24,1
1713117540,75.44,988.75,1014.05,210,13.85,9.59,-24,1
1713118144,76.52,989.25,1014.55,210,13.51,9.48,-24,1
1713118446,76.33,988.90,1014.20,210,13.34,9.27,-23,1
1713118747,75.99,988.49,1013.79,210,13.24,9.11,-20,1
1713119049,76.90,989.24,1014.54,210,13.05,9.10,-20,1
1713119351,77.93,989.32,1014.62,210,12.85,9.11,-22,1
1713119653,76.83,989.35,1014.65,210,12.75,8.80,-23,1
1713119955,76.75,989.40,1014.70,210,12.72,8.75,-22,1
1713120257,78.41,989.39,1014.69,210,12.41,8.77,-24,1
1713120558,78.89,989.48,1014.78,210,12.28,8.73,-20,1
1713120861,76.82,989.45,1014.76,210,12.33,8.39,-21,1
1713121163,73.74,989.35,1014.65,210,12.43,7.88,-21,1
1713121465,71.62,989.41,1014.71,210,12.31,7.34,-24,1
1713121768,70.83,989.42,1014.72,210,12.26,7.13,-24,1
1713122069,70.34,988.81,1014.11,210,12.10,6.88,-20,1
1713122371,70.79,989.36,1014.66,210,12.02,6.89,-20,1
1713122673,69.86,989.37,1014.67,210,12.04,6.72,-20,1
1713122975,71.11,989.35,1014.65,210,11.88,6.82,-20,1
1713123277,71.22,989.29,1014.60,210,11.79,6.76,-24,1
1713123579,70.96,989.31,1014.61,210,11.73,6.65,-20,1
1713123881,71.65,988.76,1014.06,210,11.58,6.65,-24,1
1713124182,71.46,989.42,1014.72,210,11.40,6.43,-20,1
1713124484,72.13,989.44,1014.74,210,11.27,6.44,-20,1
1713124787,72.42,989.47,1014.78,210,10.78,6.03,-24,1
1713125090,73.13,989.43,1014.73,210,10.96,6.34,-22,1
1713125391,72.96,989.36,1014.66,210,10.92,6.27,-20,1
1713125693,72.24,989.34,1014.64,210,10.85,6.06,-25,1
1713125996,72.53,989.26,1014.57,210,10.76,6.03,-24,1
1713126297,73.14,989.30,1014.60,210,10.61,6.01,-22,1
1713126599,74.05,989.31,1014.61,210,10.52,6.10,-20,1
1713126901,75.03,989.32,1014.62,210,10.36,6.14,-24,1
1713127204,73.61,989.37,1014.67,210,10.72,6.21,-23,1
1713127506,76.10,989.38,1014.68,210,10.27,6.25,-20,1
1713127807,77.85,989.39,1014.70,210,10.07,6.39,-20,1
1713128111,79.35,989.39,1014.69,210,9.81,6.41,-20,1
1713128413,75.95,989.11,1014.41,210,9.98,5.94,-20,1
1713128715,72.42,989.30,1014.60,210,10.35,5.62,-24,1
1713129015,71.33,989.39,1014.69,210,10.25,5.30,-20,1
1713129317,70.46,989.39,1014.69,210,10.11,4.99,-20,1
1713129618,70.79,989.33,1014.63,210,9.79,4.75,-24,1
1713129921,70.70,989.37,1014.67,210,9.61,4.56,-24,1
1713130222,71.52,989.32,1014.62,210,9.12,4.25,-21,1
1713130524,74.58,989.26,1014.56,210,9.26,4.99,-20,1
1713130827,72.96,989.20,1014.50,210,9.45,4.85,-24,1
1713131129,72.37,989.28,1014.58,210,9.42,4.71,-36,1
1713131430,77.53,989.30,1014.60,210,8.93,5.22,-21,1
1713131732,75.27,989.36,1014.66,210,9.07,4.93,-21,1
1713132034,72.45,989.20,1014.50,210,9.19,4.50,-20,1
1713132336,70.85,989.19,1014.49,210,9.34,4.33,-20,1
1713132638,68.47,989.16,1014.46,210,9.44,3.94,-21,1
1713132940,70.45,989.15,1014.45,210,8.78,3.71,-20,1
1713133242,73.81,989.16,1014.46,210,8.89,4.48,-23,1
1713133544,72.08,989.26,1014.56,210,8.83,4.08,-22,1
1713133847,76.75,989.16,1014.46,210,8.41,4.57,-22,1
1713134149,80.05,989.22,1014.52,210,8.17,4.94,-20,1
1713134452,81.87,987.21,1012.51,210,7.91,5.01,-24,1
1713134754,82.30,989.10,1014.41,210,7.90,5.08,-24,1
1713135056,85.27,989.12,1014.42,210,7.70,5.39,-24,1
1713135358,86.84,989.08,1014.38,210,7.53,5.49,-33,1
1713135660,86.37,989.04,1014.34,210,7.57,5.45,-25,1
1713135962,85.88,988.97,1014.28,210,7.60,5.39,-24,1
1713136265,85.96,988.95,1014.25,210,7.55,5.36,-24,1
1713136566,86.83,988.96,1014.26,210,7.47,5.43,-21,1
1713136868,84.89,988.88,1014.18,210,7.61,5.24,-20,1
1713137170,82.38,988.87,1014.17,210,7.65,4.84,-20,1
1713137474,82.68,988.70,1014.01,210,7.79,5.03,-27,1
1713137776,80.68,988.30,1013.60,210,8.02,4.91,-24,1
1713138078,78.37,988.73,1014.03,210,8.20,4.67,-24,1
1713138381,80.62,988.67,1013.97,210,7.92,4.80,-30,1
1713138683,83.70,988.58,1013.88,210,7.63,5.05,-20,1
1713138985,91.15,988.47,1013.77,210,6.92,5.58,-24,1
1713139287,91.10,988.36,1013.66,210,7.09,5.74,-24,1
1713139590,86.22,988.29,1013.59,210,7.34,5.20,-24,1
1713139891,82.34,988.36,1013.66,210,7.69,4.88,-20,1
1713140194,80.20,988.41,1013.71,210,7.87,4.68,-24,1
1713140496,79.14,988.29,1013.59,210,8.08,4.69,-20,1
1713140797,78.77,988.23,1013.53,210,8.29,4.83,-20,1
1713141099,77.60,988.09,1013.39,210,8.38,4.70,-21,1
1713141403,78.01,988.14,1013.44,210,8.37,4.77,-22,1
1713141705,76.74,988.02,1013.32,210,8.67,4.82,-24,1
1713142009,76.86,987.89,1013.19,210,8.87,5.04,-20,1
1713142311,80.32,987.77,1013.07,210,8.49,5.30,-24,1
1713142613,80.61,987.65,1012.95,210,8.33,5.20,-24,1
1713142915,79.44,987.60,1012.90,210,8.38,5.04,-24,1
1713143217,76.88,987.55,1012.86,210,8.71,4.89,-20,1
1713143519,81.12,987.47,1012.77,210,8.52,5.47,-24,1
1713143822,80.70,987.19,1012.49,210,8.38,5.26,-24,1
1713144124,85.27,987.33,1012.63,210,8.28,5.96,-20,1
1713144425,85.73,987.35,1012.65,210,8.22,5.98,-20,1
1713144727,88.26,986.25,1011.56,210,8.05,6.23,-20,1
1713145029,89.96,987.19,1012.49,210,7.97,6.43,-20,1
1713145330,92.85,987.11,1012.41,210,7.85,6.77,-20,1
1713145632,95.59,987.11,1012.42,210,7.62,6.97,-20,1
1713145934,96.69,986.99,1012.29,210,7.52,7.03,-24,1
1713146236,97.07,986.85,1012.16,210,7.39,6.96,-23,1
1713146539,97.41,986.69,1011.99,210,7.38,7.00,-23,1
1713146841,98.17,986.86,1012.17,210,7.25,6.99,-23,1
1713147143,98.46,986.71,1012.01,210,7.11,6.89,-22,1
1713147446,97.59,986.85,1012.15,210,7.16,6.81,-24,1
1713147749,97.26,986.80,1012.11,210,7.26,6.86,-21,1
1713148051,98.49,986.71,1012.01,210,7.33,7.11,-24,1
1713148353,95.90,986.67,1011.97,210,7.31,6.70,-24,1
1713148656,96.41,986.53,1011.83,210,7.37,6.84,-24,1
1713148957,95.02,986.41,1011.71,210,6.83,6.09,-32,1
1713149259,93.88,986.40,1011.70,210,7.47,6.55,-20,1
1713149561,93.23,986.43,1011.74,210,7.71,6.69,-20,1
1713149863,92.79,986.57,1011.87,210,7.59,6.50,-20,1
1713150164,95.92,986.44,1011.74,210,7.36,6.76,-21,1
1713150466,97.99,986.39,1011.69,210,7.18,6.89,-22,1
1713150768,100.00,986.39,1011.69,210,7.12,7.13,-24,1
1713151070,100.00,986.41,1011.71,210,6.98,6.98,-24,1
1713151372,100.00,986.40,1011.70,210,6.93,6.93,-24,1
1713151675,97.61,986.30,1011.60,210,7.06,6.71,-23,1
1713151977,96.74,986.46,1011.76,210,7.94,7.46,-23,1
1713152279,97.85,986.36,1011.66,210,7.28,6.97,-20,1
1713152581,98.23,986.29,1011.59,210,7.26,7.00,-24,1
1713152883,97.86,986.08,1011.39,210,7.36,7.05,-23,1
1713153185,98.58,986.03,1011.33,210,6.95,6.75,-23,1
1713153487,100.00,985.86,1011.16,210,7.62,7.63,-22,1
1713153789,100.00,985.83,1011.13,210,7.64,7.65,-20,1
1713154091,98.69,985.77,1011.07,210,7.38,7.19,-20,1
1713154391,98.64,985.66,1010.97,210,7.30,7.11,-20,1
1713154693,100.00,985.53,1010.83,210,7.16,7.17,-20,1
1713154995,99.67,985.49,1010.79,210,7.20,7.16,-23,1
1713155297,100.00,985.66,1010.96,210,7.34,7.35,-23,1
1713155599,100.00,985.63,1010.93,210,7.46,7.47,-23,1
1713155902,100.00,985.77,1011.07,210,7.22,7.23,-23,1
1713156204,100.00,984.78,1010.08,210,7.22,7.23,-23,1
1713156506,100.00,986.20,1011.50,210,7.09,7.09,-23,1
1713156808,100.00,986.50,1011.80,210,7.04,7.04,-24,1
1713157112,100.00,986.17,1011.48,210,7.10,7.10,-22,1
1713157414,100.00,986.01,1011.31,210,7.37,7.38,-24,1
1713157716,100.00,986.09,1011.39,210,7.61,7.62,-25,1
1713158018,100.00,986.07,1011.37,210,7.56,7.57,-22,1
1713158320,100.00,985.93,1011.23,210,7.58,7.59,-20,1
1713158622,100.00,985.85,1011.15,210,7.64,7.65,-23,1
1713158924,100.00,985.78,1011.08,210,7.77,7.78,-20,1
1713159226,100.00,985.70,1011.00,210,7.43,7.44,-21,1
1713159528,100.00,986.13,1011.43,210,7.80,7.81,-23,1
1713159830,100.00,986.30,1011.61,210,7.29,7.30,-31,1
1713160132,99.37,986.14,1011.45,210,7.85,7.76,-20,1
1713160434,98.85,985.04,1010.34,210,7.86,7.70,-23,1
1713160736,100.00,986.64,1011.94,210,8.27,8.28,-24,1
1713161038,98.19,986.65,1011.95,210,7.93,7.67,-22,1
1713161339,97.95,986.41,1011.71,210,8.20,7.90,-20,1
1713161641,98.22,986.40,1011.70,210,8.53,8.27,-24,1
1713161943,100.00,986.35,1011.65,210,8.30,8.31,-23,1
1713162245,100.00,986.35,1011.65,210,8.05,8.06,-24,1
1713162547,100.00,983.83,1009.14,210,7.82,7.83,-24,1
1713162851,100.00,985.98,1011.28,210,7.90,7.91,-21,1
1713163153,100.00,986.03,1011.33,210,7.86,7.87,-21,1
1713163453,100.00,985.84,1011.14,210,7.92,7.93,-20,1
1713163754,100.00,985.79,1011.09,210,7.85,7.86,-25,1
1713164058,100.00,985.66,1010.96,210,7.88,7.89,-20,1
1713164361,100.00,985.39,1010.69,210,8.04,8.05,-24,1
1713164663,100.00,985.34,1010.64,210,7.95,7.96,-19,1
1713164965,100.00,985.33,1010.63,210,7.92,7.93,-25,1
1713165267,100.00,985.63,1010.93,210,7.79,7.80,-22,1
1713165569,100.00,985.71,1011.01,210,7.63,7.64,-25,1
1713165872,100.00,985.53,1010.83,210,7.68,7.69,-25,1
1713166175,100.00,985.51,1010.81,210,7.78,7.79,-21,1
1713166477,100.00,985.66,1010.96,210,7.71,7.72,-20,1
1713166780,100.00,985.32,1010.62,210,7.75,7.76,-25,1
1713167082,100.00,985.65,1010.95,210,7.80,7.81,-23,1
1713167384,100.00,985.41,1010.71,210,7.88,7.89,-21,1
1713167685,100.00,985.24,1010.54,210,8.13,8.14,-21,1
1713167987,100.00,985.33,1010.63,210,7.92,7.93,-22,1
1713168287,100.00,985.49,1010.79,210,7.88,7.89,-21,1
1713168589,100.00,985.39,1010.69,210,7.99,8.00,-22,1
1713168891,100.00,985.57,1010.87,210,7.68,7.69,-25,1
1713169193,100.00,985.58,1010.88,210,7.72,7.73,-25,1
1713169495,100.00,985.65,1010.96,210,7.75,7.76,-25,1
1713169797,100.00,985.34,1010.64,210,7.96,7.97,-26,1
1713170102,100.00,985.47,1010.78,210,7.89,7.90,-25,1
1713170404,100.00,985.54,1010.85,210,7.88,7.89,-24,1
1713170705,100.00,985.51,1010.81,210,7.94,7.95,-21,1
1713171007,100.00,985.48,1010.78,210,7.36,7.37,-21,1
1713171309,100.00,985.43,1010.73,210,7.78,7.79,-22,1
1713171611,100.00,985.40,1010.70,210,7.61,7.62,-25,1
1713171911,100.00,985.19,1010.50,210,7.65,7.66,-21,1
1713172213,100.00,985.14,1010.44,210,7.48,7.49,-25,1
1713172515,100.00,985.18,1010.48,210,7.90,7.91,-24,1
1713172817,100.00,985.13,1010.43,210,7.81,7.82,-22,1
1713173120,100.00,985.15,1010.46,210,7.84,7.85,-26,1
1713173422,100.00,985.25,1010.55,210,7.81,7.82,-25,1
1713173726,100.00,985.18,1010.48,210,7.62,7.63,-25,1
1713174028,100.00,984.81,1010.11,210,7.77,7.78,-21,1
1713174330,100.00,985.04,1010.34,210,8.09,8.10,-24,1
1713174632,100.00,983.78,1009.08,210,7.84,7.85,-25,1
1713174934,100.00,984.99,1010.30,210,7.89,7.90,-20,1
1713175236,100.00,984.79,1010.10,210,8.34,8.35,-20,1
1713175539,100.00,984.71,1010.01,210,8.65,8.66,-24,1
1713175840,100.00,984.73,1010.03,210,8.76,8.77,-20,1
1713176142,100.00,984.71,1010.01,210,8.68,8.69,-22,1
1713176444,100.00,984.66,1009.96,210,8.86,8.87,-20,1
1713176746,100.00,984.67,1009.97,210,8.85,8.86,-24,1
1713177049,100.00,984.36,1009.66,210,9.47,9.48,-24,1
1713177351,99.97,984.44,1009.74,210,9.58,9.58,-20,1
1713177654,100.00,984.32,1009.62,210,9.45,9.46,-20,1
1713177955,98.78,984.26,1009.57,210,9.75,9.57,-20,1
1713178259,97.95,984.31,1009.61,210,10.03,9.73,-20,1
1713178562,92.88,984.35,1009.65,210,10.87,9.77,-20,1
1713178864,93.85,984.20,1009.50,210,10.71,9.77,-24,1
1713179166,96.40,984.08,1009.38,210,10.20,9.66,-20,1
1713179467,91.69,984.09,1009.39,210,10.45,9.16,-20,1
1713179769,94.92,984.08,1009.39,210,10.45,9.68,-20,1
1713180071,91.85,984.10,1009.40,210,10.90,9.64,-21,1
1713180373,89.61,984.11,1009.41,210,10.81,9.18,-23,1
1713180675,93.89,984.06,1009.36,210,10.66,9.73,-23,1
1713180977,89.73,984.05,1009.35,210,10.61,9.00,-23,1
1713181279,90.09,983.95,1009.25,210,10.99,9.44,-24,1
1713181582,90.03,983.84,1009.14,210,11.06,9.50,-24,1
1713181884,88.50,983.73,1009.04,210,10.91,9.09,-20,1
1713182186,88.10,983.70,1009.00,210,10.96,9.08,-24,1
1713182488,90.55,983.44,1008.74,210,11.00,9.52,-24,1
1713182790,87.02,983.52,1008.82,210,11.24,9.17,-25,1
1713183092,85.40,982.42,1007.72,210,11.32,8.97,-22,1
1713183395,83.84,983.47,1008.77,210,11.38,8.75,-24,1
1713183697,86.40,982.62,1007.92,210,11.29,9.11,-22,1
1713183998,84.49,983.25,1008.55,210,11.47,8.96,-21,1
1713184300,85.52,983.07,1008.37,210,11.40,9.07,-20,1
1713184602,83.41,983.08,1008.38,210,11.40,8.70,-20,1
1713184904,84.31,982.94,1008.24,210,11.45,8.91,-23,1
1713185206,82.57,982.68,1007.98,210,11.57,8.72,-24,1
1713185509,86.61,982.44,1007.74,210,11.44,9.30,-24,1
1713185811,82.96,982.70,1008.01,210,11.94,9.15,-21,1
1713186113,83.41,982.88,1008.18,210,11.30,8.60,-20,1
1713186414,83.28,982.68,1007.98,210,11.78,9.05,-22,1
1713186716,84.80,982.58,1007.88,210,11.44,8.98,-21,1
1713187018,85.79,982.42,1007.72,210,11.43,9.14,-24,1
1713187320,87.89,982.31,1007.61,210,11.53,9.60,-21,1
1713187622,84.77,982.24,1007.55,210,11.58,9.11,-21,1
1713187924,82.13,981.90,1007.20,210,11.68,8.74,-21,1
1713188529,86.51,982.21,1007.51,210,11.49,9.33,-20,1
1713188831,86.57,982.30,1007.60,210,11.14,8.99,-24,1
1713189133,88.16,982.30,1007.60,210,11.00,9.12,-20,1
1713189435,88.04,982.30,1007.60,210,10.98,9.09,-22,1
1713189737,87.70,982.08,1007.38,210,11.02,9.07,-21,1
1713190039,86.14,982.03,1007.33,210,11.27,9.05,-21,1
1713190340,85.56,981.82,1007.12,210,11.39,9.07,-20,1
1713190642,86.40,981.68,1006.99,210,11.00,8.83,-20,1
1713190942,85.69,981.67,1006.97,210,11.37,9.07,-21,1
1713191244,84.20,981.69,1006.99,210,11.66,9.09,-21,1
1713191545,85.11,981.57,1006.87,210,11.43,9.03,-21,1
1713191847,86.56,981.38,1006.68,210,11.62,9.46,-21,1
1713192150,86.48,981.37,1006.68,210,11.54,9.37,-23,1
1713192754,86.49,981.55,1006.85,210,11.27,9.11,-21,1
1713193056,86.29,981.54,1006.85,210,11.30,9.10,-23,1
1713193358,87.14,981.42,1006.72,210,11.23,9.18,-26,1
1713193660,89.28,981.34,1006.65,210,11.09,9.40,-24,1
1713193961,88.29,981.39,1006.69,210,11.27,9.41,-21,1
1713194263,88.16,981.14,1006.44,210,11.12,9.24,-21,1
1713194564,88.90,981.02,1006.32,210,11.13,9.38,-24,1
1713194866,88.46,981.05,1006.35,210,10.25,8.44,-25,1
1713195168,90.34,980.63,1005.94,210,11.07,9.56,-29,1
1713195470,90.10,980.67,1005.97,210,10.33,8.79,-25,1
1713195772,90.73,980.42,1005.72,210,11.11,9.66,-22,1
1713196074,89.75,979.39,1004.70,210,11.11,9.50,-21,1
1713196678,91.98,980.14,1005.44,210,10.90,9.66,-21,1
1713196979,92.95,980.13,1005.44,210,10.95,9.86,-21,1
1713197281,91.22,980.12,1005.42,210,10.75,9.39,-23,1
1713197583,89.53,979.83,1005.14,210,10.76,9.12,-24,1
1713197885,91.83,979.63,1004.93,210,10.96,9.69,-25,1
1713198187,93.12,979.49,1004.79,210,10.92,9.86,-24,1
1713198490,93.68,979.43,1004.73,210,10.73,9.76,-25,1
1713198791,93.34,979.41,1004.71,210,10.94,9.92,-21,1
1713199092,94.35,979.39,1004.69,210,10.74,9.88,-21,1
1713199393,94.39,979.13,1004.43,210,10.63,9.77,-21,1
1713199695,92.71,979.28,1004.58,210,10.79,9.67,-21,1
1713199996,92.14,979.15,1004.45,210,10.88,9.66,-20,1
1713200298,94.01,979.19,1004.49,210,10.79,9.87,-20,1
1713200599,97.14,979.21,1004.51,210,10.63,10.20,-21,1
1713200901,96.04,979.12,1004.42,210,10.53,9.93,-20,1
1713201203,96.52,979.01,1004.31,210,10.47,9.95,-20,1
1713201505,97.62,978.98,1004.28,210,10.42,10.07,-24,1
1713201807,100.00,978.99,1004.29,210,10.22,10.23,-20,1
1713202108,100.00,979.00,1004.30,210,10.16,10.17,-20,1
1713202411,98.83,978.24,1003.54,210,10.13,9.96,-22,1
1713202712,99.92,978.88,1004.18,210,9.93,9.93,-22,1
1713203014,100.00,979.01,1004.31,210,9.35,9.36,-21,1
1713203317,100.00,978.88,1004.18,210,9.73,9.74,-23,1
1713203619,100.00,978.82,1004.12,210,9.60,9.61,-20,1
1713203921,100.00,978.86,1004.16,210,9.56,9.57,-22,1
1713204223,100.00,978.74,1004.05,210,9.52,9.53,-24,1
1713204525,100.00,978.59,1003.89,210,9.43,9.44,-24,1
1713204827,100.00,978.47,1003.77,210,9.36,9.37,-23,1
1713205128,100.00,978.37,1003.67,210,9.35,9.36,-29,1
1713205430,100.00,978.32,1003.63,210,9.34,9.35,-24,1
1713205732,100.00,978.22,1003.52,210,9.28,9.29,-24,1
1713206034,100.00,978.20,1003.51,210,9.28,9.29,-24,1
1713206335,100.00,978.08,1003.38,210,9.19,9.20,-22,1
1713206638,100.00,978.02,1003.32,210,9.14,9.15,-23,1
1713206940,100.00,977.94,1003.24,210,9.05,9.06,-24,1
1713207242,100.00,977.82,1003.12,210,9.04,9.05,-23,1
1713207545,100.00,977.70,1003.00,210,8.91,8.92,-20,1
1713207847,100.00,977.50,1002.81,210,8.83,8.84,-20,1
1713208149,100.00,977.38,1002.68,210,8.63,8.64,-26,1
1713208450,100.00,977.38,1002.68,210,8.45,8.46,-22,1
1713208753,100.00,977.23,1002.53,210,8.27,8.28,-22,1
1713209055,100.00,977.01,1002.31,210,8.05,8.06,-24,1
1713209357,100.00,976.85,1002.15,210,7.86,7.87,-24,1
1713209659,100.00,976.48,1001.78,210,7.69,7.70,-24,1
1713209961,100.00,976.70,1002.00,210,7.56,7.57,-24,1
1713210263,100.00,976.76,1002.06,210,7.48,7.49,-21,1
1713210565,100.00,976.73,1002.03,210,7.35,7.36,-24,1
1713210867,100.00,976.63,1001.93,210,7.17,7.18,-24,1
1713211170,100.00,976.52,1001.82,210,7.05,7.05,-24,1
1713211472,100.00,976.48,1001.78,210,6.98,6.98,-25,1
1713211774,100.00,976.47,1001.78,210,6.86,6.86,-24,1
1713212077,100.00,976.49,1001.79,210,6.82,6.82,-23,1
1713212378,100.00,976.54,1001.84,210,6.30,6.30,-21,1
1713212680,100.00,976.31,1001.61,210,6.51,6.51,-20,1
1713212980,100.00,976.22,1001.52,210,6.52,6.52,-21,1
1713213282,100.00,976.00,1001.30,210,6.65,6.65,-20,1
1713213584,100.00,975.86,1001.16,210,6.70,6.70,-24,1
1713213886,100.00,975.59,1000.89,210,6.63,6.63,-23,1
1713214188,100.00,975.39,1000.70,210,6.61,6.61,-24,1
1713214490,100.00,975.37,1000.68,210,6.56,6.56,-23,1
1713214792,100.00,975.26,1000.56,210,6.47,6.47,-20,1
1713215093,100.00,974.96,1000.27,210,6.34,6.34,-21,1
1713215395,100.00,974.85,1000.15,210,6.26,6.26,-20,1
1713215697,100.00,974.69,999.99,210,6.25,6.25,-23,1
1713216000,100.00,974.74,1000.04,210,6.24,6.24,-23,1
1713216301,100.00,975.18,1000.48,210,6.19,6.19,-20,1
1713216603,100.00,975.04,1000.34,210,6.10,6.10,-23,1
1713216906,100.00,975.02,1000.33,210,5.98,5.98,-21,1
1713217208,100.00,974.80,1000.10,210,6.23,6.23,-20,1
1713217509,100.00,974.86,1000.16,210,6.43,6.43,-20,1
1713217811,100.00,974.67,999.98,210,6.44,6.44,-22,1
1713218113,100.00,974.69,999.99,210,5.11,5.11,-20,1
1713218415,100.00,974.39,999.69,210,6.48,6.48,-21,1
1713218717,100.00,974.18,999.48,210,6.46,6.46,-23,1
1713219019,100.00,974.09,999.39,210,6.40,6.40,-22,1
1713219321,100.00,973.95,999.25,210,6.37,6.37,-19,1
1713219623,100.00,973.81,999.11,210,6.39,6.39,-20,1
1713219925,100.00,973.57,998.87,210,6.27,6.27,-25,1
1713220227,100.00,973.10,998.40,210,6.23,6.23,-20,1
1713220529,100.00,973.08,998.38,210,6.26,6.26,-23,1
1713220831,100.00,973.00,998.30,210,6.20,6.20,-20,1
1713221133,100.00,972.92,998.22,210,6.23,6.23,-22,1
1713221435,100.00,972.83,998.13,210,6.13,6.13,-20,1
1713221737,100.00,972.67,997.97,210,6.16,6.16,-20,1
1713222037,100.00,972.46,997.77,210,6.21,6.21,-21,1
1713222339,100.00,972.14,997.44,210,6.39,6.39,-20,1
1713222642,100.00,972.17,997.47,210,6.73,6.73,-24,1
1713222944,100.00,972.05,997.35,210,6.87,6.87,-20,1
1713223246,100.00,972.03,997.34,210,7.14,7.15,-21,1
1713223547,100.00,972.07,997.37,210,6.60,6.60,-20,1
1713223849,100.00,971.89,997.19,210,7.15,7.16,-21,1
1713224151,100.00,971.80,997.10,210,6.78,6.78,-20,1
1713224453,100.00,971.53,996.83,210,7.25,7.26,-21,1
1713224753,100.00,971.43,996.74,210,7.39,7.40,-21,1
1713225055,100.00,971.33,996.63,210,7.42,7.43,-24,1
1713225356,100.00,971.28,996.58,210,7.46,7.47,-20,1
1713225659,100.00,971.20,996.50,210,7.54,7.55,-24,1
1713225961,100.00,971.23,996.53,210,7.63,7.64,-24,1
1713226263,100.00,971.27,996.57,210,7.74,7.75,-24,1
1713226565,100.00,970.99,996.30,210,7.77,7.78,-21,1
1713226865,100.00,971.16,996.46,210,7.70,7.71,-20,1
1713227166,100.00,972.61,997.91,210,7.27,7.28,-21,1
1713227468,100.00,972.06,997.36,210,7.50,7.51,-22,1
1713227770,100.00,972.06,997.36,210,7.65,7.66,-21,1
1713228072,100.00,972.18,997.48,210,7.27,7.28,-24,1
1713228374,100.00,972.14,997.44,210,7.15,7.16,-26,1
1713228676,100.00,972.12,997.42,210,7.22,7.23,-26,1
1713228977,100.00,971.89,997.19,210,7.09,7.09,-21,1
1713229279,100.00,971.03,996.33,210,7.43,7.44,-26,1
1713229581,100.00,970.84,996.14,210,7.53,7.54,-26,1
1713229883,100.00,971.50,996.80,210,7.74,7.75,-25,1
1713230185,100.00,971.48,996.78,210,7.63,7.64,-25,1
1713230487,100.00,971.50,996.80,210,7.51,7.52,-25,1
1713230787,100.00,971.46,996.76,210,7.26,7.27,-20,1
1713231089,100.00,971.38,996.68,210,7.23,7.24,-25,1
1713231391,100.00,971.17,996.48,210,7.13,7.14,-25,1
1713231693,100.00,971.41,996.71,210,7.12,7.13,-24,1
1713231995,100.00,971.30,996.60,210,6.55,6.55,-24,1
1713232297,100.00,971.31,996.61,210,6.90,6.90,-20,1
1713232599,100.00,971.39,996.69,210,6.68,6.68,-25,1
1713232901,100.00,971.50,996.80,210,6.45,6.45,-22,1
1713233203,100.00,971.28,996.58,210,6.74,6.74,-25,1
1713233505,100.00,971.42,996.72,210,6.79,6.79,-25,1
1713233807,100.00,971.62,996.92,210,6.77,6.77,-25,1
1713234110,100.00,971.59,996.89,210,6.99,6.99,-25,1
1713234412,100.00,971.56,996.86,210,7.17,7.18,-25,1
1713234714,100.00,971.46,996.76,210,7.35,7.36,-24,1
1713235016,100.00,971.47,996.77,210,7.53,7.54,-24,1
1713235318,100.00,971.19,996.50,210,7.55,7.56,-25,1
1713235621,100.00,971.01,996.31,210,7.74,7.75,-25,1
1713235923,100.00,970.76,996.06,210,7.51,7.52,-25,1
1713236225,100.00,970.78,996.08,210,7.35,7.36,-25,1
1713236527,100.00,970.87,996.18,210,7.55,7.56,-22,1
1713236829,100.00,970.99,996.30,210,7.48,7.49,-21,1
1713237130,100.00,971.16,996.46,210,7.31,7.32,-23,1
1713237432,100.00,971.50,996.80,210,7.27,7.28,-20,1
1713237733,100.00,971.61,996.91,210,7.41,7.42,-23,1
1713238035,100.00,971.77,997.07,210,7.55,7.56,-23,1
1713238337,100.00,971.86,997.16,210,7.55,7.56,-25,1
1713238639,100.00,971.78,997.08,210,7.69,7.70,-27,1
1713238940,100.00,971.75,997.05,210,7.48,7.49,-20,1
1713239242,100.00,971.82,997.12,210,7.67,7.68,-23,1
1713239544,100.00,971.68,996.98,210,7.66,7.67,-22,1
1713239846,100.00,972.08,997.38,210,7.43,7.44,-20,1
1713240147,100.00,972.62,997.92,210,6.94,6.94,-20,1
1713240449,100.00,972.69,997.99,210,5.98,5.98,-20,1
1713240751,100.00,972.94,998.24,210,5.94,5.94,-20,1
1713241051,100.00,972.88,998.18,210,5.43,5.43,-20,1
1713241353,100.00,972.87,998.17,210,5.32,5.32,-24,1
1713241655,100.00,973.07,998.37,210,4.57,4.57,-24,1
1713241957,100.00,973.16,998.46,210,4.99,4.99,-24,1
1713242259,100.00,973.17,998.47,210,4.84,4.84,-24,1
1713242561,100.00,973.30,998.60,210,4.75,4.75,-21,1
1713242862,100.00,973.47,998.77,210,4.61,4.61,-19,1
1713243164,100.00,973.53,998.83,210,4.81,4.81,-20,1
1713243465,100.00,973.74,999.04,210,4.66,4.66,-19,1
1713243767,100.00,973.65,998.95,210,4.59,4.59,-20,1
1713244069,100.00,973.86,999.16,210,4.72,4.72,-23,1
1713244371,100.00,973.85,999.15,210,4.55,4.55,-21,1
1713244673,100.00,973.80,999.10,210,4.64,4.64,-24,1
1713244975,100.00,973.91,999.22,210,4.34,4.34,-23,1
1713245277,100.00,974.22,999.52,210,4.34,4.34,-24,1
1713245579,100.00,974.15,999.45,210,4.89,4.89,-22,1
1713245881,100.00,974.21,999.51,210,4.81,4.81,-24,1
1713246184,100.00,974.20,999.50,210,5.07,5.07,-24,1
1713246485,100.00,974.28,999.58,210,4.91,4.91,-21,1
1713246787,100.00,974.03,999.33,210,5.24,5.24,-24,1
1713247090,100.00,974.09,999.39,210,5.27,5.27,-24,1
1713247694,100.00,974.19,999.49,210,5.32,5.32,-20,1
1713247996,100.00,974.11,999.41,210,5.53,5.53,-19,1
1713248297,100.00,973.52,998.82,210,5.59,5.59,-20,1
1713248600,98.52,974.21,999.51,210,5.59,5.38,-20,1
1713248903,98.44,973.30,998.60,210,5.50,5.28,-24,1
1713249204,100.00,974.17,999.47,210,5.56,5.56,-20,1
1713249507,100.00,974.16,999.46,210,5.91,5.91,-20,1
1713249808,98.34,973.78,999.08,210,5.78,5.54,-20,1
1713250110,99.40,973.79,999.09,210,5.95,5.87,-21,1
1713250412,98.42,974.35,999.65,210,5.75,5.52,-24,1
1713250715,94.32,974.52,999.82,210,6.49,5.65,-21,1
1713251017,93.85,974.65,999.95,210,6.46,5.55,-20,1
1713251319,93.53,973.97,999.27,210,6.28,5.32,-22,1
1713251620,91.42,974.42,999.72,210,5.34,4.06,-20,1
1713251921,89.50,974.27,999.58,210,6.37,4.78,-21,1
1713252224,87.80,974.28,999.58,210,6.14,4.27,-26,1
1713252526,92.56,974.13,999.43,210,6.39,5.28,-24,1
1713252827,91.51,974.11,999.41,210,6.49,5.21,-21,1
1713253129,89.19,974.54,999.84,210,6.30,4.66,-24,1
1713253431,90.79,974.48,999.78,210,6.84,5.44,-23,1
1713253733,89.13,974.46,999.76,210,6.30,4.65,-21,1
1713254035,91.73,974.39,999.69,210,6.76,5.51,-20,1
1713254336,87.04,974.63,999.93,210,7.04,5.04,-21,1
1713254639,86.52,974.34,999.64,210,7.47,5.37,-23,1
1713254940,86.26,974.75,1000.05,210,7.13,5.00,-19,1
1713255242,89.40,974.62,999.92,210,7.29,5.67,-20,1
1713255544,85.48,974.85,1000.15,210,6.93,4.67,-20,1
1713255845,83.58,975.00,1000.30,210,7.41,4.82,-20,1
1713256150,84.83,975.19,1000.49,210,7.33,4.95,-21,1
1713256451,83.17,975.23,1000.53,210,7.92,5.25,-20,1
1713256753,83.42,975.28,1000.59,210,7.71,5.08,-21,1
1713257055,84.07,975.28,1000.58,210,7.44,4.93,-23,1
1713257357,83.59,975.26,1000.56,210,7.88,5.28,-20,1
1713257661,84.01,975.59,1000.89,210,7.78,5.25,-21,1
1713257963,85.23,975.63,1000.93,210,7.79,5.47,-25,1
1713258265,84.31,975.75,1001.05,210,7.88,5.40,-21,1
1713258567,85.34,975.68,1000.98,210,7.77,5.47,-19,1
1713258870,86.70,975.63,1000.93,210,7.67,5.60,-19,1
1713259171,86.80,975.66,1000.96,210,7.45,5.40,-18,1
1713259473,88.66,974.93,1000.23,210,7.62,5.87,-19,1
1713259775,84.85,975.53,1000.83,210,7.79,5.41,-20,1
1713260077,86.93,975.21,1000.51,210,7.61,5.58,-23,1
1713260379,88.18,975.69,1000.99,210,7.63,5.81,-22,1
1713260681,90.50,975.61,1000.91,210,7.40,5.95,-19,1
1713260983,89.94,975.65,1000.95,210,7.19,5.66,-19,1
1713261284,90.50,975.69,1000.99,210,7.37,5.92,-19,1
1713261586,91.74,975.75,1001.06,210,7.26,6.01,-19,1
1713261887,91.29,974.52,999.82,210,7.18,5.86,-19,1
1713262190,91.04,975.67,1000.97,210,7.34,5.98,-23,1
1713262492,90.30,975.52,1000.82,210,7.56,6.08,-23,1
1713262793,90.38,975.18,1000.48,210,7.17,5.71,-18,1
1713263096,93.36,975.17,1000.47,210,7.87,6.87,-23,1
1713263397,92.63,974.88,1000.18,210,8.13,7.01,-20,1
1713263699,89.88,975.23,1000.53,210,8.05,6.50,-20,1
1713264002,86.29,975.18,1000.48,210,8.39,6.24,-23,1
1713264304,88.63,975.35,1000.65,210,7.80,6.05,-21,1
1713264604,85.30,975.45,1000.75,210,8.02,5.71,-21,1
1713264906,88.34,975.41,1000.71,210,8.24,6.43,-21,1
1713265208,88.98,975.58,1000.88,210,8.27,6.57,-20,1
1713265509,89.30,975.59,1000.90,210,8.30,6.65,-21,1
1713265812,87.37,975.52,1000.82,210,8.69,6.72,-22,1
1713266113,85.00,975.56,1000.86,210,8.40,6.03,-20,1
1713266415,87.63,975.55,1000.85,210,8.42,6.49,-25,1
1713266717,87.40,975.48,1000.79,210,8.61,6.64,-20,1
1713267019,87.87,975.36,1000.66,210,8.54,6.65,-20,1
1713267321,86.86,975.50,1000.80,210,8.43,6.38,-24,1
1713267624,86.57,975.58,1000.88,210,8.56,6.46,-20,1
1713267926,86.94,975.68,1000.98,210,8.32,6.28,-20,1
1713268228,87.83,975.59,1000.89,210,8.51,6.61,-20,1
1713268530,88.37,975.14,1000.44,210,7.69,5.90,-28,1
1713268832,86.77,975.57,1000.87,210,8.60,6.53,-20,1
1713269134,85.12,975.56,1000.86,210,8.78,6.42,-24,1
1713269436,82.32,975.45,1000.75,210,9.01,6.17,-19,1
1713269738,83.15,975.48,1000.78,210,8.97,6.27,-19,1
1713270040,83.69,975.49,1000.79,210,9.48,6.87,-20,1
1713270341,81.05,975.51,1000.82,210,9.49,6.41,-20,1
1713270644,85.56,975.65,1000.95,210,9.13,6.84,-24,1
1713270946,79.29,975.51,1000.81,210,9.41,6.01,-20,1
1713271248,82.14,975.64,1000.94,210,8.96,6.09,-19,1
1713271550,83.75,975.64,1000.94,210,8.83,6.24,-20,1
1713271852,84.84,975.60,1000.90,210,9.03,6.62,-24,1
1713272154,85.16,975.45,1000.75,210,9.40,7.04,-21,1
1713272456,84.21,975.36,1000.66,210,9.24,6.72,-24,1
1713272758,79.25,975.22,1000.52,210,9.45,6.05,-23,1
1713273062,78.69,975.16,1000.46,210,9.83,6.31,-20,1
1713273363,79.49,975.29,1000.59,210,10.22,6.84,-19,1
1713273666,79.80,975.34,1000.64,210,10.25,6.93,-23,1
1713273967,76.63,975.15,1000.45,210,10.61,6.69,-20,1
1713274269,74.93,975.27,1000.58,210,10.69,6.44,-20,1
1713274570,78.28,974.65,999.95,210,10.46,6.85,-19,1
1713274873,76.05,975.23,1000.53,210,10.39,6.36,-24,1
1713275173,78.28,975.17,1000.47,210,10.44,6.83,-20,1
1713275475,78.88,975.12,1000.42,210,10.46,6.96,-19,1
1713275777,74.41,975.20,1000.50,210,10.41,6.06,-23,1
1713276079,75.36,975.21,1000.51,210,10.76,6.59,-20,1
1713276381,74.80,975.22,1000.52,210,10.52,6.25,-20,1
1713276683,75.15,974.88,1000.18,210,10.38,6.18,-19,1
1713276986,77.24,974.36,999.66,210,10.43,6.63,-25,1
1713277288,78.08,975.05,1000.35,210,10.54,6.89,-19,1
1713277590,79.67,975.10,1000.40,210,10.72,7.36,-19,1
1713277893,74.67,975.02,1000.32,210,10.87,6.56,-20,1
1713278195,73.47,974.94,1000.24,210,10.62,6.08,-19,1
1713278497,73.02,974.85,1000.15,210,10.50,5.88,-19,1
1713278799,74.73,975.09,1000.39,210,10.40,6.12,-19,1
1713279100,72.16,975.08,1000.38,210,10.72,5.92,-19,1
1713279402,76.02,975.17,1000.47,210,10.55,6.51,-20,1
1713279704,70.87,975.20,1000.50,210,10.62,5.56,-19,1
1713280005,72.36,975.35,1000.66,210,10.31,5.56,-19,1
1713280307,73.30,975.32,1000.62,210,10.51,5.94,-20,1
1713280609,73.24,975.45,1000.75,210,10.44,5.86,-24,1
1713280912,73.12,975.41,1000.71,210,10.08,5.49,-23,1
1713281214,76.68,975.49,1000.79,210,9.98,6.08,-23,1
1713281516,76.92,975.43,1000.73,210,9.83,5.98,-23,1
1713281818,85.02,975.41,1000.71,210,9.10,6.72,-19,1
1713282119,89.71,975.48,1000.78,210,8.71,7.12,-19,1
1713282421,93.66,975.26,1000.56,210,8.45,7.49,-22,1
1713282723,96.88,975.15,1000.45,210,8.30,7.84,-24,1
1713283025,92.68,975.25,1000.55,210,8.36,7.25,-23,1
1713283327,93.74,975.35,1000.65,210,8.58,7.63,-23,1
1713283628,94.68,975.09,1000.39,210,8.59,7.79,-21,1
1713283930,96.00,975.38,1000.68,210,8.47,7.88,-19,1
1713284232,93.36,975.47,1000.77,210,8.23,7.23,-20,1
1713284533,93.76,975.38,1000.68,210,8.19,7.25,-19,1
1713284835,95.68,975.37,1000.67,210,8.12,7.48,-20,1
1713285137,94.54,975.32,1000.62,210,8.23,7.41,-23,1
1713285438,92.67,975.23,1000.53,210,8.09,6.98,-19,1
1713285741,90.83,975.15,1000.45,210,8.14,6.74,-23,1
1713286043,91.22,975.08,1000.38,210,8.53,7.19,-23,1
1713286345,89.33,975.11,1000.41,210,8.23,6.59,-24,1
1713286647,89.01,975.07,1000.37,210,8.50,6.80,-20,1
1713286949,89.71,975.12,1000.42,210,8.71,7.12,-24,1
1713287554,91.61,975.05,1000.35,210,8.06,6.78,-20,1
1713287855,92.49,974.84,1000.14,210,8.15,7.01,-19,1
1713288158,96.81,974.83,1000.13,210,7.62,7.15,-22,1
1713288460,97.47,974.65,999.96,210,7.34,6.97,-23,1
1713288762,99.57,974.79,1000.09,210,6.97,6.91,-20,1
1713289063,99.39,974.75,1000.05,210,6.97,6.89,-20,1
1713289368,100.00,974.77,1000.07,210,6.64,6.64,-20,1
1713289669,100.00,974.79,1000.09,210,6.54,6.54,-24,1
1713289971,100.00,974.82,1000.13,210,6.41,6.41,-23,1
1713290273,100.00,974.90,1000.20,210,6.36,6.36,-20,1
1713290575,100.00,975.02,1000.32,210,6.14,6.14,-20,1
1713290877,100.00,975.11,1000.41,210,5.90,5.90,-24,1
1713291179,100.00,975.01,1000.31,210,5.68,5.68,-21,1
1713291481,100.00,975.03,1000.33,210,5.38,5.38,-20,1
1713291783,100.00,974.98,1000.28,210,5.57,5.57,-20,1
1713292084,100.00,975.02,1000.32,210,5.49,5.49,-19,1
1713292387,100.00,975.12,1000.42,210,5.37,5.37,-20,1
1713292688,100.00,975.16,1000.46,210,5.28,5.28,-19,1
1713292991,100.00,975.27,1000.57,210,5.10,5.10,-24,1
1713293292,100.00,975.33,1000.63,210,5.04,5.04,-19,1
1713293594,100.00,975.39,1000.69,210,4.97,4.97,-19,1
1713293896,100.00,975.40,1000.70,210,4.85,4.85,-20,1
1713294197,100.00,975.42,1000.72,210,4.75,4.75,-19,1
1713294499,100.00,975.46,1000.76,210,4.80,4.80,-19,1
1713294800,100.00,975.33,1000.64,210,4.71,4.71,-19,1
1713295102,100.00,975.26,1000.56,210,4.60,4.60,-19,1
1713295404,100.00,975.23,1000.53,210,4.66,4.66,-22,1
1713295706,100.00,975.17,1000.48,210,4.43,4.43,-23,1
1713296008,100.00,975.25,1000.55,210,4.63,4.63,-23,1
1713296310,100.00,975.14,1000.44,210,4.34,4.34,-19,1
1713296612,100.00,975.11,1000.41,210,4.21,4.21,-24,1
1713296914,100.00,974.20,999.50,210,4.03,4.03,-19,1
1713297215,100.00,974.93,1000.23,210,3.95,3.95,-20,1
1713297518,100.00,974.90,1000.20,210,3.91,3.91,-23,1
1713297820,100.00,974.88,1000.19,210,3.76,3.76,-24,1
1713298122,100.00,974.89,1000.19,210,3.76,3.76,-24,1
1713298424,100.00,974.84,1000.14,210,3.74,3.74,-20,1
1713298724,100.00,974.84,1000.14,210,3.70,3.70,-19,1
1713299025,100.00,974.76,1000.06,210,3.69,3.69,-19,1
1713299327,100.00,974.73,1000.03,210,3.79,3.79,-19,1
1713299628,100.00,974.70,1000.00,210,3.53,3.53,-19,1
1713299929,100.00,974.76,1000.06,210,3.46,3.46,-20,1
1713300231,100.00,974.67,999.97,210,3.35,3.35,-23,1
1713300533,100.00,974.63,999.93,210,3.36,3.36,-23,1
1713301138,100.00,974.71,1000.01,210,3.28,3.28,-24,1
1713301441,100.00,974.72,1000.02,210,3.19,3.19,-23,1
1713301743,100.00,974.74,1000.04,210,3.21,3.21,-24,1
1713302044,100.00,974.74,1000.04,210,3.15,3.15,-21,1
1713302346,100.00,974.74,1000.04,210,3.13,3.13,-24,1
1713302648,100.00,974.74,1000.04,210,2.81,2.81,-24,1
1713302950,100.00,974.68,999.98,210,3.01,3.01,-23,1
1713303253,100.00,974.72,1000.02,210,2.98,2.98,-24,1
1713303555,100.00,974.75,1000.05,210,2.91,2.91,-24,1
1713303857,100.00,974.68,999.98,210,2.88,2.88,-21,1
1713304158,100.00,974.54,999.84,210,2.80,2.80,-20,1
1713304460,100.00,974.48,999.78,210,2.79,2.79,-20,1
1713304760,100.00,974.51,999.81,210,2.76,2.76,-19,1
1713305062,100.00,974.51,999.81,210,2.74,2.74,-22,1
1713305364,100.00,974.52,999.82,210,2.64,2.64,-24,1
1713305666,100.00,974.54,999.84,210,2.69,2.69,-23,1
1713305969,100.00,974.47,999.77,210,2.66,2.66,-21,1
1713306880,100.00,974.57,999.87,210,2.50,2.50,-21,1
1713307181,100.00,974.50,999.80,210,2.55,2.55,-20,1
1713307485,100.00,974.33,999.63,210,2.44,2.44,-21,1
1713307786,100.00,974.48,999.78,210,2.45,2.45,-21,1
1713308088,100.00,974.51,999.81,210,2.38,2.38,-20,1
1713308392,100.00,974.54,999.84,210,2.26,2.26,-20,1
1713308693,100.00,974.57,999.87,210,2.32,2.32,-20,1
1713308995,100.00,974.54,999.84,210,2.39,2.39,-21,1
1713309297,100.00,974.58,999.88,210,2.37,2.37,-25,1
1713309599,100.00,974.66,999.96,210,2.68,2.68,-25,1
1713309900,100.00,974.68,999.98,210,2.82,2.82,-20,1
1713310203,100.00,974.67,999.97,210,2.96,2.96,-24,1
1713310504,100.00,974.63,999.93,210,3.15,3.15,-20,1
1713310807,100.00,974.67,999.97,210,3.20,3.20,-24,1
1713311108,100.00,974.69,999.99,210,3.28,3.28,-20,1
1713311410,100.00,974.70,1000.00,210,3.29,3.29,-20,1
1713311712,100.00,974.76,1000.06,210,3.11,3.11,-21,1
1713312013,100.00,974.76,1000.07,210,3.30,3.30,-20,1
1713312618,100.00,974.84,1000.14,210,3.25,3.25,-20,1
1713312920,100.00,974.81,1000.11,210,3.14,3.14,-24,1
1713313222,100.00,974.79,1000.09,210,2.72,2.72,-19,1
1713313523,100.00,974.76,1000.06,210,3.14,3.14,-21,1
1713313826,100.00,974.78,1000.08,210,3.24,3.24,-24,1
1713314128,100.00,974.72,1000.02,210,3.19,3.19,-25,1
1713314429,100.00,974.72,1000.02,210,3.21,3.21,-21,1
1713314729,100.00,974.72,1000.02,210,2.98,2.98,-21,1
1713315031,100.00,974.79,1000.09,210,2.82,2.82,-21,1
1713315332,100.00,974.78,1000.09,210,2.67,2.67,-21,1
1713315634,100.00,972.77,998.07,210,2.75,2.75,-25,1
1713315937,100.00,974.73,1000.03,210,2.56,2.56,-24,1
1713316239,100.00,974.70,1000.01,210,2.55,2.55,-25,1
1713316540,100.00,974.74,1000.04,210,2.74,2.74,-21,1
1713316842,100.00,974.77,1000.08,210,2.72,2.72,-21,1
1713317143,100.00,974.67,999.98,210,2.77,2.77,-24,1
1713317445,100.00,974.77,1000.07,210,2.51,2.51,-21,1
1713317746,100.00,974.75,1000.05,210,2.38,2.38,-21,1
1713318050,100.00,974.71,1000.02,210,2.38,2.38,-21,1
1713318352,100.00,974.69,1000.00,210,2.07,2.07,-24,1
1713318656,100.00,974.64,999.94,210,2.37,2.37,-26,1
1713318958,100.00,974.59,999.89,210,2.23,2.23,-25,1
1713319260,100.00,974.54,999.84,210,2.18,2.18,-24,1
1713319563,100.00,974.44,999.75,210,2.14,2.14,-25,1
1713319865,100.00,974.43,999.73,210,1.97,1.97,-26,1
1713320166,100.00,974.39,999.69,210,2.02,2.02,-23,1
1713320468,100.00,974.37,999.67,210,1.75,1.75,-25,1
1713320770,100.00,974.38,999.69,210,1.40,1.40,-25,1
1713321072,100.00,974.41,999.71,210,1.39,1.39,-22,1
1713321374,100.00,974.34,999.64,210,1.53,1.53,-21,1
1713321675,100.00,974.33,999.63,210,1.64,1.64,-21,1
1713321977,100.00,974.38,999.68,210,1.77,1.77,-20,1
1713322279,100.00,974.36,999.66,210,1.75,1.75,-24,1
1713322581,100.00,974.38,999.68,210,1.78,1.78,-24,1
1713322881,100.00,974.43,999.73,210,1.93,1.93,-21,1
1713323183,100.00,974.13,999.43,210,1.90,1.90,-24,1
1713323485,100.00,974.46,999.76,210,1.91,1.91,-24,1
1713323787,100.00,974.42,999.73,210,1.77,1.77,-24,1
1713324090,100.00,974.45,999.75,210,1.66,1.66,-25,1
1713324392,100.00,974.56,999.86,210,1.68,1.68,-23,1
1713324694,100.00,973.96,999.27,210,1.81,1.81,-23,1
1713324996,100.00,974.55,999.86,210,1.46,1.46,-25,1
1713325298,100.00,974.55,999.85,210,1.33,1.33,-24,1
1713325598,100.00,974.48,999.78,210,1.20,1.20,-20,1
1713325902,100.00,974.48,999.78,210,1.18,1.18,-24,1
1713326204,100.00,974.59,999.89,210,1.29,1.29,-21,1
1713326505,100.00,974.84,1000.14,210,1.18,1.18,-20,1
1713326807,100.00,974.75,1000.06,210,1.62,1.62,-20,1
1713327109,100.00,974.83,1000.13,210,1.91,1.91,-20,1
1713327411,100.00,974.89,1000.19,210,1.91,1.91,-25,1
1713327713,100.00,974.94,1000.24,210,1.96,1.96,-21,1
1713328015,100.00,975.04,1000.34,210,1.98,1.98,-25,1
1713328315,100.00,974.79,1000.09,210,2.18,2.18,-21,1
1713328617,100.00,975.21,1000.51,210,2.19,2.19,-24,1
1713328919,100.00,975.21,1000.52,210,2.36,2.36,-25,1
1713329221,100.00,975.38,1000.69,210,2.76,2.76,-21,1
1713329523,100.00,975.39,1000.69,210,2.80,2.80,-21,1
1713329825,100.00,975.37,1000.68,210,2.82,2.82,-20,1
1713330127,100.00,973.65,998.95,210,2.86,2.86,-20,1
1713330429,100.00,975.49,1000.79,210,2.78,2.78,-21,1
1713330731,100.00,975.48,1000.78,210,2.86,2.86,-25,1
1713331032,100.00,975.64,1000.94,210,2.69,2.69,-21,1
1713331334,100.00,974.55,999.85,210,3.41,3.41,-24,1
1713331636,100.00,975.53,1000.83,210,3.49,3.49,-22,1
1713331938,100.00,975.56,1000.86,210,3.65,3.65,-20,1
1713332239,100.00,975.67,1000.97,210,3.89,3.89,-21,1
1713332541,100.00,975.69,1000.99,210,3.78,3.78,-21,1
1713332843,100.00,975.67,1000.97,210,3.90,3.90,-21,1
1713333144,100.00,975.59,1000.89,210,4.21,4.21,-21,1
1713333446,100.00,975.67,1000.97,210,4.23,4.23,-22,1
1713333749,100.00,975.74,1001.04,210,4.26,4.26,-24,1
1713334051,100.00,975.83,1001.13,210,4.36,4.36,-25,1
1713334353,100.00,975.91,1001.21,210,4.41,4.41,-24,1
1713334656,100.00,975.98,1001.28,210,4.67,4.67,-24,1
1713334958,100.00,976.00,1001.30,210,4.72,4.72,-24,1
1713335260,100.00,975.36,1000.66,210,4.87,4.87,-25,1
1713335562,100.00,976.09,1001.39,210,4.49,4.49,-24,1
1713335863,100.00,975.93,1001.23,210,4.75,4.75,-21,1
1713336165,100.00,976.21,1001.51,210,4.77,4.77,-25,1
1713336468,100.00,976.30,1001.60,210,4.33,4.33,-25,1
1713336771,100.00,976.28,1001.59,210,4.38,4.38,-22,1
1713337073,100.00,976.36,1001.66,210,4.79,4.79,-21,1
1713337374,100.00,976.30,1001.60,210,4.88,4.88,-22,1
1713337676,100.00,975.87,1001.17,210,4.86,4.86,-21,1
1713337977,100.00,976.35,1001.65,210,4.62,4.62,-21,1
1713338280,100.00,976.41,1001.71,210,5.23,5.23,-25,1
1713338582,100.00,976.44,1001.74,210,4.66,4.66,-27,1
1713338884,100.00,976.50,1001.81,210,4.28,4.28,-25,1
1713339186,100.00,976.39,1001.69,210,4.81,4.81,-24,1
1713339489,100.00,976.40,1001.70,210,4.48,4.48,-23,1
1713339791,100.00,976.40,1001.70,210,4.73,4.73,-21,1
1713340092,100.00,976.46,1001.76,210,4.51,4.51,-21,1
1713340396,100.00,976.49,1001.79,210,4.38,4.38,-24,1
1713340699,100.00,976.53,1001.83,210,4.59,4.59,-25,1
1713341001,100.00,976.57,1001.87,210,4.63,4.63,-24,1
1713341303,100.00,976.60,1001.90,210,4.68,4.68,-21,1
1713341604,100.00,976.65,1001.95,210,4.84,4.84,-21,1
1713341906,100.00,976.71,1002.01,210,4.99,4.99,-22,1
1713342208,100.00,976.77,1002.07,210,5.27,5.27,-25,1
1713342510,100.00,976.87,1002.17,210,4.94,4.94,-25,1
1713342810,100.00,976.74,1002.04,210,4.93,4.93,-21,1
1713343112,100.00,976.85,1002.15,210,5.37,5.37,-24,1
1713343415,100.00,977.01,1002.31,210,4.45,4.45,-25,1
1713343717,100.00,976.84,1002.14,210,4.82,4.82,-25,1
1713344022,100.00,976.97,1002.27,210,3.75,3.75,-25,1
1713344324,100.00,976.85,1002.15,210,4.82,4.82,-26,1
1713344929,100.00,976.93,1002.23,210,5.39,5.39,-27,1
1713345231,100.00,976.63,1001.93,210,5.37,5.37,-24,1
1713345532,100.00,977.02,1002.32,210,5.14,5.14,-23,1
1713345833,100.00,977.17,1002.47,210,4.95,4.95,-21,1
1713346135,100.00,977.18,1002.48,210,4.97,4.97,-22,1
1713346437,100.00,977.17,1002.47,210,5.15,5.15,-24,1
1713346739,100.00,977.29,1002.60,210,4.66,4.66,-27,1
1713347040,100.00,977.28,1002.58,210,4.94,4.94,-22,1
1713347343,100.00,977.33,1002.64,210,4.73,4.73,-35,1
1713347643,100.00,977.33,1002.63,210,4.96,4.96,-22,1
1713347945,100.00,977.36,1002.66,210,5.35,5.35,-26,1
1713348247,100.00,975.80,1001.11,210,5.31,5.31,-27,1
1713348549,100.00,977.44,1002.74,210,5.67,5.67,-26,1
1713348851,100.00,977.46,1002.76,210,5.67,5.67,-26,1
1713349153,100.00,977.44,1002.74,210,5.88,5.88,-26,1
1713349456,100.00,977.49,1002.80,210,5.72,5.72,-27,1
1713349758,100.00,977.42,1002.72,210,5.33,5.33,-23,1
1713350060,100.00,977.50,1002.80,210,5.62,5.62,-26,1
1713350362,100.00,977.48,1002.78,210,5.71,5.71,-26,1
1713350664,100.00,977.64,1002.94,210,4.84,4.84,-24,1
1713350965,100.00,977.70,1003.00,210,5.26,5.26,-20,1
1713351268,100.00,977.77,1003.07,210,4.62,4.62,-21,1
1713351873,100.00,977.86,1003.16,210,4.25,4.25,-28,1
1713352175,100.00,977.93,1003.23,210,4.24,4.24,-26,1
1713352478,100.00,977.86,1003.16,210,4.51,4.51,-22,1
1713352780,100.00,977.93,1003.23,210,4.49,4.49,-27,1
1713353082,100.00,977.78,1003.09,210,4.63,4.63,-27,1
1713353384,100.00,977.85,1003.16,210,4.58,4.58,-27,1
1713353687,100.00,977.98,1003.28,210,5.00,5.00,-27,1
1713353989,100.00,978.09,1003.39,210,4.79,4.79,-27,1
1713354291,100.00,978.09,1003.39,210,4.75,4.75,-38,1
1713354592,100.00,978.19,1003.49,210,4.74,4.74,-22,1
1713354896,100.00,978.25,1003.55,210,4.90,4.90,-26,1
1713355198,100.00,978.19,1003.49,210,5.17,5.17,-22,1
1713355499,100.00,978.24,1003.54,210,5.15,5.15,-23,1
1713355801,100.00,978.26,1003.56,210,5.27,5.27,-22,1
1713356103,100.00,978.25,1003.55,210,5.02,5.02,-25,1
1713356405,100.00,978.40,1003.70,210,4.57,4.57,-26,1
1713356706,100.00,978.37,1003.68,210,4.92,4.92,-22,1
1713357008,100.00,978.44,1003.74,210,4.88,4.88,-22,1
1713357310,100.00,978.42,1003.72,210,4.79,4.79,-23,1
1713357611,100.00,978.60,1003.91,210,4.27,4.27,-23,1
1713357912,100.00,978.50,1003.80,210,4.67,4.67,-25,1
1713358518,100.00,978.58,1003.88,210,4.63,4.63,-26,1
1713358820,100.00,978.57,1003.87,210,4.90,4.90,-27,1
1713359121,100.00,978.47,1003.77,210,4.67,4.67,-25,1
1713359423,100.00,978.54,1003.84,210,4.91,4.91,-25,1
1713359725,100.00,978.48,1003.79,210,4.67,4.67,-22,1
1713360027,100.00,978.58,1003.88,210,4.80,4.80,-21,1
1713360328,100.00,978.64,1003.95,210,4.65,4.65,-28,1
1713360630,100.00,978.67,1003.97,210,4.69,4.69,-21,1
1713360932,100.00,978.76,1004.06,210,4.64,4.64,-25,1
1713361233,100.00,978.74,1004.05,210,4.81,4.81,-22,1
1713361535,100.00,978.78,1004.08,210,5.07,5.07,-25,1
1713361835,100.00,978.82,1004.13,210,5.00,5.00,-22,1
1713362139,100.00,978.75,1004.05,210,5.03,5.03,-26,1
1713362441,100.00,978.88,1004.18,210,4.90,4.90,-25,1
1713362743,100.00,978.93,1004.23,210,4.90,4.90,-24,1
1713363045,100.00,978.95,1004.26,210,4.89,4.89,-25,1
1713363347,100.00,978.93,1004.24,210,4.91,4.91,-25,1
1713363649,100.00,979.03,1004.33,210,5.06,5.06,-25,1
1713364254,100.00,979.10,1004.40,210,5.21,5.21,-25,1
1713364555,100.00,976.87,1002.17,210,5.31,5.31,-21,1
1713364857,100.00,979.34,1004.64,210,4.60,4.60,-24,1
1713365159,100.00,979.27,1004.57,210,5.22,5.22,-25,1
1713365461,100.00,979.25,1004.55,210,5.14,5.14,-21,1
1713365763,100.00,979.49,1004.80,210,4.45,4.45,-21,1
1713366067,100.00,979.28,1004.58,210,5.11,5.11,-22,1
1713366369,100.00,979.36,1004.66,210,5.13,5.13,-25,1
1713366670,100.00,978.46,1003.76,210,5.21,5.21,-21,1
1713366973,100.00,979.39,1004.69,210,5.20,5.20,-25,1
1713367273,100.00,979.38,1004.68,210,5.21,5.21,-22,1
1713367575,100.00,979.19,1004.49,210,5.33,5.33,-25,1
1713367877,100.00,979.43,1004.73,210,5.33,5.33,-25,1
1713368179,100.00,979.36,1004.66,210,5.79,5.79,-25,1
1713368481,100.00,979.41,1004.71,210,6.06,6.06,-24,1
1713368783,100.00,979.44,1004.74,210,6.26,6.26,-25,1
1713369085,100.00,979.44,1004.74,210,6.07,6.07,-25,1
1713369386,100.00,979.46,1004.76,210,6.07,6.07,-22,1
1713369688,100.00,979.45,1004.75,210,6.14,6.14,-26,1
1713369990,100.00,979.49,1004.79,210,5.99,5.99,-21,1
1713370291,100.00,979.63,1004.93,210,5.24,5.24,-22,1
1713370593,100.00,979.60,1004.90,210,5.69,5.69,-22,1
1713370894,100.00,979.55,1004.85,210,5.88,5.88,-22,1
1713371196,100.00,979.64,1004.94,210,5.89,5.89,-23,1
1713371498,100.00,979.66,1004.97,210,5.82,5.82,-26,1
1713371801,100.00,979.72,1005.02,210,5.64,5.64,-25,1
1713372101,100.00,979.75,1005.05,210,5.68,5.68,-22,1
1713372404,100.00,979.82,1005.12,210,5.64,5.64,-25,1
1713373011,100.00,979.88,1005.18,210,5.64,5.64,-24,1
1713373312,100.00,979.94,1005.24,210,5.86,5.86,-20,1
1713373614,100.00,979.92,1005.22,210,5.88,5.88,-19,1
1713373915,100.00,979.92,1005.22,210,5.67,5.67,-22,1
1713374217,100.00,979.89,1005.19,210,5.70,5.70,-28,1
1713374519,100.00,979.92,1005.22,210,5.43,5.43,-23,1
1713374823,100.00,979.94,1005.24,210,5.50,5.50,-24,1
1713375125,100.00,980.01,1005.32,210,5.42,5.42,-19,1
1713375426,100.00,980.11,1005.41,210,5.28,5.28,-19,1
1713375728,100.00,980.24,1005.54,210,5.13,5.13,-25,1
1713376029,100.00,980.28,1005.58,210,4.88,4.88,-22,1
1713376331,100.00,980.36,1005.67,210,4.77,4.77,-26,1
1713376633,100.00,980.40,1005.70,210,4.58,4.58,-26,1
1713376935,100.00,980.41,1005.71,210,4.45,4.45,-23,1
1713377237,100.00,980.46,1005.76,210,4.36,4.36,-19,1
1713377538,100.00,980.57,1005.87,210,4.28,4.28,-22,1
1713377841,100.00,980.66,1005.96,210,4.21,4.21,-23,1
1713378142,100.00,980.70,1006.00,210,4.52,4.52,-19,1
1713378443,100.00,980.79,1006.09,210,3.88,3.88,-19,1
1713378745,100.00,980.81,1006.11,210,4.19,4.19,-19,1
1713379047,100.00,980.82,1006.12,210,4.09,4.09,-25,1
1713379350,100.00,980.86,1006.16,210,4.01,4.01,-27,1
1713379652,100.00,980.99,1006.29,210,3.47,3.47,-29,1
1713379953,100.00,980.25,1005.55,210,4.22,4.22,-26,1
1713380258,100.00,980.30,1005.60,210,3.98,3.98,-27,1
1713380560,100.00,980.97,1006.27,210,3.92,3.92,-28,1
1713380863,100.00,980.99,1006.29,210,3.88,3.88,-30,1
1713381165,100.00,980.88,1006.18,210,3.94,3.94,-29,1
1713381467,100.00,981.05,1006.35,210,3.94,3.94,-28,1
1713382071,100.00,981.04,1006.34,210,3.81,3.81,-26,1
1713382373,100.00,981.08,1006.38,210,3.46,3.46,-26,1
1713382674,100.00,980.99,1006.29,210,3.37,3.37,-26,1
1713382976,100.00,980.51,1005.81,210,3.40,3.40,-27,1
1713383277,100.00,981.12,1006.42,210,3.57,3.57,-29,1
1713383579,100.00,981.10,1006.40,210,3.57,3.57,-26,1
1713383882,100.00,981.13,1006.43,210,3.59,3.59,-26,1
1713384184,100.00,981.14,1006.44,210,3.58,3.58,-26,1
1713384486,100.00,981.15,1006.45,210,3.41,3.41,-26,1
1713384788,100.00,981.15,1006.45,210,3.42,3.42,-29,1
1713385091,100.00,981.13,1006.44,210,3.29,3.29,-29,1
1713385393,100.00,980.29,1005.60,210,3.25,3.25,-29,1
1713385695,100.00,981.27,1006.57,210,3.05,3.05,-29,1
1713385996,100.00,981.25,1006.55,210,2.93,2.93,-26,1
1713386298,100.00,981.23,1006.53,210,2.63,2.63,-29,1
1713386600,100.00,981.27,1006.57,210,2.51,2.51,-29,1
1713386902,100.00,981.22,1006.52,210,2.37,2.37,-28,1
1713387204,100.00,981.30,1006.60,210,2.27,2.27,-26,1
1713387504,100.00,981.36,1006.66,210,1.86,1.86,-26,1
1713387805,100.00,981.03,1006.34,210,2.23,2.23,-26,1
1713388107,100.00,981.39,1006.69,210,2.28,2.28,-27,1
1713388409,100.00,981.44,1006.74,210,2.12,2.12,-27,1
1713388711,100.00,981.45,1006.75,210,2.07,2.07,-29,1
1713389013,100.00,981.50,1006.80,210,2.25,2.25,-29,1
1713389315,100.00,981.57,1006.87,210,2.16,2.16,-30,1
1713389618,100.00,980.94,1006.24,210,2.09,2.09,-27,1
1713389920,100.00,981.60,1006.90,210,2.08,2.08,-27,1
1713390525,100.00,981.65,1006.95,210,1.86,1.86,-27,1
1713390827,100.00,981.72,1007.02,210,1.72,1.72,-29,1
1713391131,100.00,981.14,1006.44,210,1.69,1.69,-29,1
1713391432,100.00,981.83,1007.13,210,1.68,1.68,-26,1
1713391735,100.00,981.81,1007.11,210,1.46,1.46,-27,1
1713392036,100.00,981.84,1007.15,210,1.28,1.28,-26,1
1713392338,100.00,981.89,1007.19,210,1.36,1.36,-27,1
1713392639,100.00,981.89,1007.19,210,1.36,1.36,-26,1
1713392940,100.00,981.84,1007.14,210,1.33,1.33,-27,1
1713393241,100.00,981.85,1007.15,210,1.08,1.08,-34,1
1713393543,100.00,981.78,1007.08,210,0.93,0.93,-29,1
1713394145,100.00,981.73,1007.04,210,0.75,0.75,-20,1
1713394447,100.00,981.70,1007.00,210,0.71,0.71,-20,1
1713394749,100.00,981.68,1006.98,210,0.77,0.77,-21,1
1713395050,100.00,981.63,1006.93,210,0.75,0.75,-20,1
1713395352,100.00,981.66,1006.96,210,0.37,0.37,-24,1
1713395655,100.00,981.62,1006.92,210,0.65,0.65,-24,1
1713395957,100.00,981.68,1006.98,210,0.57,0.57,-24,1
1713396258,100.00,981.70,1007.01,210,0.50,0.50,-20,1
1713396560,100.00,981.72,1007.02,210,0.52,0.52,-20,1
1713396862,100.00,981.71,1007.01,210,0.45,0.45,-23,1
1713397462,100.00,981.73,1007.03,210,0.52,0.52,-21,1
1713397765,100.00,981.77,1007.07,210,0.57,0.57,-24,1
1713398066,100.00,981.75,1007.05,210,0.54,0.54,-22,1
1713398369,100.00,981.98,1007.28,210,-0.43,-0.43,-20,1
1713398670,100.00,981.74,1007.04,210,0.62,0.62,-21,1
1713398972,100.00,981.73,1007.03,210,0.53,0.53,-21,1
1713399273,100.00,981.69,1006.99,210,0.48,0.48,-21,1
1713399577,100.00,981.74,1007.04,210,0.31,0.31,-21,1
1713399879,100.00,981.87,1007.17,210,0.28,0.28,-21,1
1713400180,100.00,981.84,1007.14,210,0.26,0.26,-21,1
1713400482,100.00,981.87,1007.17,210,0.21,0.21,-25,1
1713400784,100.00,981.83,1007.13,210,0.05,0.05,-25,1
1713401386,100.00,981.91,1007.21,210,0.23,0.23,-21,1
1713401992,100.00,981.98,1007.28,210,0.12,0.12,-20,1
1713402294,100.00,982.07,1007.37,210,-0.01,-0.01,-20,1
1713402595,100.00,982.03,1007.33,210,0.06,0.06,-20,1
1713402897,100.00,982.11,1007.41,210,0.01,0.01,-21,1
1713403197,100.00,981.05,1006.35,210,0.05,0.05,-21,1
1713403499,100.00,982.15,1007.45,210,0.03,0.03,-21,1
1713403801,100.00,982.12,1007.42,210,0.01,0.01,-19,1
1713404103,100.00,982.12,1007.43,210,0.02,0.02,-21,1
1713404404,100.00,982.09,1007.40,210,0.06,0.06,-21,1
1713404706,100.00,982.00,1007.30,210,0.11,0.11,-20,1
1713405007,100.00,982.11,1007.41,210,-0.03,-0.03,-21,1
1713405309,100.00,982.16,1007.46,210,0.01,0.01,-25,1
1713405611,100.00,982.16,1007.46,210,-0.09,-0.09,-20,1
1713405913,100.00,982.18,1007.48,210,-0.14,-0.14,-25,1
1713406216,100.00,981.08,1006.38,210,-0.08,-0.08,-21,1
1713406518,100.00,982.32,1007.62,210,-0.13,-0.13,-24,1
1713406820,100.00,982.18,1007.48,210,-0.15,-0.15,-25,1
1713407122,100.00,982.40,1007.70,210,-0.13,-0.13,-21,1
1713407423,100.00,982.41,1007.71,210,-0.33,-0.33,-21,1
1713407725,100.00,982.46,1007.76,210,-0.32,-0.32,-20,1
1713408026,100.00,979.76,1005.06,210,-0.37,-0.37,-21,1
1713408328,100.00,982.50,1007.80,210,-0.42,-0.42,-24,1
1713408629,100.00,982.52,1007.82,210,-0.40,-0.40,-21,1
1713408931,100.00,982.53,1007.83,210,-0.16,-0.16,-20,1
1713409235,100.00,982.53,1007.83,210,-0.06,-0.06,-21,1
1713409537,100.00,982.49,1007.79,210,0.12,0.12,-20,1
1713410141,100.00,982.58,1007.88,210,0.30,0.30,-23,1
1713410443,100.00,982.56,1007.86,210,0.30,0.30,-21,1
1713410744,100.00,982.57,1007.88,210,0.37,0.37,-20,1
1713411046,100.00,982.62,1007.92,210,0.25,0.25,-21,1
1713411347,100.00,981.34,1006.64,210,0.38,0.38,-21,1
1713411650,100.00,982.65,1007.95,210,0.41,0.41,-25,1
1713411952,100.00,982.72,1008.02,210,0.39,0.39,-20,1
1713412254,100.00,982.74,1008.04,210,0.40,0.40,-26,1
1713412556,100.00,982.74,1008.04,210,0.63,0.63,-25,1
1713412860,100.00,982.73,1008.03,210,0.53,0.53,-21,1
1713413162,100.00,982.46,1007.76,210,0.67,0.67,-25,1
1713413464,100.00,982.73,1008.03,210,0.92,0.92,-25,1
1713413766,100.00,982.79,1008.10,210,0.74,0.74,-24,1
1713414068,100.00,982.78,1008.08,210,1.00,1.00,-25,1
1713414370,100.00,982.90,1008.20,210,0.98,0.98,-25,1
1713414673,100.00,982.89,1008.19,210,0.98,0.98,-24,1
1713414974,100.00,982.33,1007.63,210,1.21,1.21,-21,1
1713415276,100.00,982.95,1008.26,210,1.21,1.21,-24,1
1713415578,100.00,982.93,1008.23,210,1.71,1.71,-24,1
1713415880,100.00,983.03,1008.33,210,1.38,1.38,-21,1
1713416181,100.00,983.11,1008.41,210,1.46,1.46,-21,1
1713416484,100.00,983.19,1008.49,210,1.08,1.08,-20,1
1713416786,100.00,983.17,1008.47,210,0.78,0.78,-26,1
1713417088,100.00,983.13,1008.43,210,0.64,0.64,-25,1
1713417391,100.00,983.19,1008.49,210,0.99,0.99,-21,1
1713417693,100.00,983.21,1008.51,210,1.18,1.18,-24,1
1713417993,100.00,983.05,1008.36,210,1.34,1.34,-20,1
1713418295,100.00,983.33,1008.63,210,1.49,1.49,-25,1
1713418596,100.00,983.32,1008.62,210,1.48,1.48,-21,1
1713418898,100.00,983.34,1008.64,210,1.53,1.53,-26,1
1713419200,100.00,983.33,1008.63,210,1.70,1.70,-25,1
1713419502,100.00,983.37,1008.67,210,1.75,1.75,-25,1
1713419804,100.00,983.43,1008.73,210,1.67,1.67,-25,1
1713420106,100.00,983.43,1008.73,210,1.81,1.81,-29,1
1713420408,100.00,983.41,1008.71,210,1.83,1.83,-25,1
1713420710,100.00,983.30,1008.60,210,1.94,1.94,-21,1
1713421012,100.00,983.29,1008.59,210,1.95,1.95,-21,1
1713421313,100.00,983.36,1008.66,210,2.06,2.06,-23,1
1713421616,100.00,983.66,1008.97,210,1.74,1.74,-24,1
1713421918,100.00,983.47,1008.78,210,1.78,1.78,-25,1
1713422220,100.00,983.61,1008.91,210,2.34,2.34,-23,1
1713422522,100.00,983.63,1008.93,210,2.59,2.59,-22,1
1713422823,100.00,983.17,1008.47,210,2.97,2.97,-23,1
1713423125,100.00,983.57,1008.87,210,3.41,3.41,-21,1
1713423426,100.00,983.65,1008.95,210,3.24,3.24,-22,1
1713423729,100.00,983.61,1008.91,210,3.27,3.27,-22,1
1713424029,100.00,983.33,1008.64,210,3.28,3.28,-21,1
1713424331,100.00,983.77,1009.07,210,3.60,3.60,-26,1
1713424633,100.00,983.69,1009.00,210,3.90,3.90,-26,1
1713424935,100.00,983.76,1009.06,210,4.06,4.06,-25,1
1713425237,100.00,983.82,1009.12,210,4.13,4.13,-25,1
1713425539,100.00,983.82,1009.12,210,4.34,4.34,-22,1
1713425840,100.00,983.91,1009.21,210,4.41,4.41,-22,1
1713426142,100.00,983.90,1009.20,210,4.72,4.72,-21,1
1713426443,100.00,984.04,1009.34,210,4.53,4.53,-22,1
1713426746,100.00,983.95,1009.26,210,4.88,4.88,-21,1
1713427048,100.00,984.02,1009.32,210,4.65,4.65,-26,1
1713427352,100.00,984.06,1009.36,210,4.67,4.67,-25,1
1713427654,100.00,982.49,1007.79,210,5.06,5.06,-25,1
1713427956,100.00,984.17,1009.47,210,4.87,4.87,-26,1
1713428258,100.00,984.22,1009.52,210,4.31,4.31,-25,1
1713428861,100.00,984.21,1009.51,210,5.16,5.16,-22,1
1713429163,100.00,984.15,1009.45,210,5.10,5.10,-31,1
1713429466,100.00,984.17,1009.48,210,5.06,5.06,-26,1
1713429768,100.00,984.15,1009.45,210,5.20,5.20,-26,1
1713430070,100.00,984.25,1009.55,210,4.96,4.96,-26,1
1713430372,100.00,984.25,1009.55,210,5.14,5.14,-22,1
1713430673,96.76,984.23,1009.54,210,5.09,4.62,-22,1
1713430975,100.00,984.23,1009.53,210,5.25,5.25,-21,1
1713431277,97.83,984.24,1009.54,210,5.00,4.69,-23,1
1713431579,98.48,984.27,1009.57,210,5.23,5.01,-25,1
1713431881,100.00,984.25,1009.55,210,5.23,5.23,-25,1
1713432183,100.00,984.24,1009.54,210,5.28,5.28,-26,1
1713432485,100.00,983.93,1009.23,210,5.18,5.18,-25,1
1713432786,100.00,984.22,1009.52,210,5.36,5.36,-21,1
1713433088,97.39,984.19,1009.49,210,5.34,4.96,-26,1
1713433390,100.00,983.93,1009.23,210,5.45,5.45,-26,1
1713433692,98.79,984.14,1009.44,210,5.42,5.25,-26,1
1713433994,96.56,984.13,1009.43,210,5.55,5.05,-26,1
1713434296,99.10,982.89,1008.19,210,5.68,5.55,-25,1
1713434600,97.13,984.09,1009.39,210,5.98,5.56,-26,1
1713434902,96.19,984.12,1009.42,210,5.95,5.39,-23,1
1713435203,91.75,984.16,1009.47,210,6.22,4.98,-21,1
1713435504,95.53,983.53,1008.83,210,5.71,5.06,-21,1
1713435805,93.63,984.21,1009.51,210,5.69,4.75,-22,1
1713436107,94.20,983.05,1008.35,210,5.71,4.85,-22,1
1713436409,93.51,984.15,1009.45,210,5.82,4.86,-26,1
1713436711,90.73,984.17,1009.47,210,5.93,4.53,-26,1
1713437013,91.38,984.15,1009.46,210,6.15,4.86,-22,1
1713437315,86.71,984.11,1009.41,210,6.35,4.30,-25,1
1713437617,90.55,984.21,1009.51,210,6.43,5.00,-24,1
1713437919,88.15,983.69,1008.99,210,6.50,4.68,-25,1
1713438223,86.09,982.65,1007.95,210,6.27,4.12,-25,1
1713438525,90.78,984.20,1009.50,210,6.34,4.95,-26,1
1713438827,87.62,984.27,1009.57,210,6.65,4.75,-26,1
1713439129,84.44,983.69,1008.99,210,6.92,4.48,-26,1
1713439431,79.86,984.16,1009.46,210,6.95,3.72,-21,1
1713439733,74.24,983.98,1009.28,210,6.83,2.57,-26,1
1713440035,83.98,984.31,1009.61,210,6.38,3.88,-25,1
1713440336,88.38,984.29,1009.59,210,6.00,4.23,-22,1
1713440638,91.16,984.33,1009.63,210,5.86,4.53,-21,1
1713440940,88.16,984.31,1009.61,210,6.44,4.63,-21,1
1713441242,86.82,984.39,1009.70,210,6.78,4.74,-23,1
1713441545,84.52,984.44,1009.74,210,6.54,4.12,-22,1
1713441849,87.27,984.40,1009.70,210,6.48,4.52,-28,1
1713442151,84.50,984.43,1009.73,210,6.76,4.34,-26,1
1713442453,88.74,984.38,1009.68,210,6.43,4.71,-26,1
1713442756,86.28,984.33,1009.63,210,6.67,4.55,-24,1
1713443058,88.07,984.47,1009.77,210,5.93,4.11,-22,1
1713443360,90.10,984.42,1009.72,210,6.42,4.92,-26,1
1713443662,89.90,984.32,1009.62,210,6.58,5.05,-24,1
1713443964,88.84,984.37,1009.68,210,7.21,5.50,-26,1
1713444266,80.77,984.09,1009.39,210,7.51,4.43,-25,1
1713444568,77.32,984.45,1009.76,210,7.50,3.80,-24,1
1713444871,76.26,984.38,1009.68,210,7.60,3.70,-22,1
1713445172,76.18,984.35,1009.65,210,7.92,3.99,-22,1
1713445476,80.79,984.43,1009.73,210,7.77,4.68,-21,1
1713445778,83.18,984.10,1009.41,210,7.63,4.96,-26,1
1713446080,78.60,984.42,1009.72,210,7.50,4.03,-26,1
1713446686,74.14,984.48,1009.78,210,8.64,4.30,-26,1
1713446988,73.21,983.10,1008.40,210,8.02,3.52,-26,1
1713447290,81.67,984.43,1009.73,210,9.35,6.38,-25,1
1713447592,68.92,984.56,1009.86,210,9.48,4.07,-26,1
1713447893,74.95,984.40,1009.70,210,9.40,5.19,-22,1
1713448195,73.52,984.57,1009.87,210,7.57,3.15,-22,1
1713448497,84.23,984.57,1009.87,210,6.38,3.92,-22,1
1713448800,87.33,984.67,1009.97,210,5.85,3.91,-22,1
1713449104,90.81,984.55,1009.85,210,5.64,4.26,-22,1
1713449406,91.76,984.55,1009.86,210,5.66,4.43,-21,1
1713449708,95.41,984.15,1009.45,210,5.53,4.86,-24,1
1713450010,94.88,984.51,1009.81,210,5.60,4.85,-25,1
1713450313,95.27,984.55,1009.85,210,6.01,5.31,-26,1
1713450615,90.45,984.55,1009.85,210,6.17,4.73,-26,1
1713450917,85.56,984.58,1009.88,210,6.84,4.59,-26,1
1713451219,82.76,984.51,1009.81,210,7.19,4.46,-26,1
1713451521,81.58,984.39,1009.69,210,7.68,4.73,-25,1
1713451823,82.31,984.42,1009.72,210,7.70,4.88,-26,1
1713452126,80.92,984.49,1009.79,210,7.94,4.87,-22,1
1713452428,80.77,984.49,1009.79,210,8.38,5.28,-26,1
1713453033,90.41,984.59,1009.89,210,7.39,5.93,-22,1
1713453334,93.40,984.65,1009.95,210,6.83,5.84,-21,1
1713453636,91.54,984.67,1009.97,210,6.82,5.54,-21,1
1713453937,92.28,984.70,1010.00,210,6.51,5.35,-21,1
1713454239,84.10,984.88,1010.18,210,6.93,4.44,-22,1
1713454542,86.38,984.77,1010.07,210,7.04,4.93,-23,1
1713454844,86.98,984.80,1010.10,210,6.85,4.84,-21,1
1713455145,88.92,984.73,1010.03,210,7.06,5.36,-21,1
1713455447,88.21,984.80,1010.10,210,7.56,5.74,-22,1
1713455749,87.26,984.81,1010.11,210,7.61,5.63,-23,1
1713456051,86.30,984.81,1010.12,210,7.31,5.18,-25,1
1713456354,92.06,984.85,1010.15,210,6.89,5.69,-22,1
1713456657,92.63,984.84,1010.14,210,6.56,5.46,-25,1
1713456959,91.15,984.90,1010.20,210,7.04,5.70,-26,1
1713457261,88.32,984.91,1010.21,210,7.26,5.46,-25,1
1713457563,84.90,984.94,1010.24,210,7.56,5.19,-22,1
1713457864,86.33,984.90,1010.20,210,7.84,5.71,-22,1
1713458166,87.69,984.95,1010.25,210,7.61,5.71,-21,1
1713458467,86.34,984.95,1010.25,210,6.84,4.72,-22,1
1713458772,90.73,984.84,1010.14,210,6.29,4.89,-21,1
1713459074,90.93,984.99,1010.30,210,6.46,5.09,-26,1
1713459376,86.82,985.02,1010.32,210,6.68,4.64,-26,1
1713459678,86.73,985.17,1010.47,210,5.69,3.65,-21,1
1713459979,89.09,985.04,1010.34,210,6.86,5.19,-22,1
1713460281,92.82,985.05,1010.36,210,6.51,5.44,-21,1
1713460585,88.38,985.10,1010.40,210,5.84,4.07,-21,1
1713460887,90.30,985.23,1010.54,210,5.92,4.46,-24,1
1713461189,98.12,985.38,1010.68,210,5.39,5.12,-25,1
1713461491,100.00,985.39,1010.69,210,5.07,5.07,-26,1
1713461793,100.00,985.41,1010.72,210,4.89,4.89,-21,1
1713462095,100.00,985.41,1010.71,210,4.77,4.77,-23,1
1713462397,100.00,985.16,1010.46,210,4.65,4.65,-21,1
1713462698,100.00,985.51,1010.81,210,4.27,4.27,-21,1
1713463000,100.00,985.57,1010.87,210,4.36,4.36,-21,1
1713463302,100.00,985.36,1010.66,210,3.80,3.80,-24,1
1713463604,100.00,985.58,1010.89,210,3.51,3.51,-25,1
1713463906,100.00,985.64,1010.94,210,3.30,3.30,-28,1
1713464206,100.00,985.69,1010.99,210,3.12,3.12,-22,1
1713464508,100.00,985.54,1010.84,210,3.05,3.05,-26,1
1713464810,100.00,985.41,1010.71,210,2.93,2.93,-26,1
1713465113,100.00,985.71,1011.02,210,2.85,2.85,-25,1
1713465415,100.00,985.72,1011.02,210,2.78,2.78,-25,1
1713465717,100.00,985.77,1011.07,210,2.66,2.66,-25,1
1713466019,100.00,985.91,1011.21,210,1.65,1.65,-25,1
1713466321,100.00,985.80,1011.10,210,2.39,2.39,-25,1
1713466623,100.00,985.78,1011.09,210,2.25,2.25,-24,1
1713466926,100.00,985.77,1011.07,210,2.07,2.07,-30,1
1713467228,100.00,985.81,1011.11,210,2.10,2.10,-27,1
1713467530,100.00,985.81,1011.11,210,2.08,2.08,-27,1
1713467831,100.00,985.79,1011.10,210,2.13,2.13,-27,1
1713468134,100.00,985.76,1011.06,210,1.91,1.91,-29,1
1713468436,100.00,985.74,1011.05,210,2.13,2.13,-28,1
1713468738,100.00,985.75,1011.05,210,2.10,2.10,-27,1
1713469039,100.00,985.84,1011.14,210,1.98,1.98,-27,1
1713469341,100.00,985.77,1011.07,210,2.04,2.04,-27,1
1713469642,100.00,985.74,1011.04,210,2.11,2.11,-28,1
1713469944,100.00,985.74,1011.04,210,2.22,2.22,-30,1
1713470246,100.00,985.74,1011.04,210,2.24,2.24,-27,1
1713470548,100.00,985.69,1011.00,210,2.30,2.30,-34,1
1713470852,100.00,985.73,1011.03,210,2.37,2.37,-31,1
1713471154,100.00,985.71,1011.01,210,2.38,2.38,-30,1
1713471456,100.00,985.72,1011.02,210,2.42,2.42,-30,1
1713472058,100.00,985.73,1011.03,210,2.46,2.46,-20,1
1713472359,100.00,985.75,1011.06,210,2.47,2.47,-19,1
1713472661,100.00,985.75,1011.05,210,2.49,2.49,-20,1
1713472963,100.00,985.74,1011.04,210,2.44,2.44,-24,1
1713473265,100.00,985.76,1011.06,210,2.46,2.46,-20,1
1713473565,100.00,985.82,1011.12,210,2.47,2.47,-20,1
1713473867,100.00,985.73,1011.03,210,2.43,2.43,-25,1
1713474169,100.00,985.76,1011.06,210,2.51,2.51,-24,1
1713474471,100.00,985.73,1011.03,210,2.51,2.51,-21,1
1713474773,100.00,985.07,1010.37,210,2.57,2.57,-24,1
1713475075,100.00,985.75,1011.05,210,2.59,2.59,-21,1
1713475377,100.00,985.78,1011.08,210,2.61,2.61,-21,1
1713475679,100.00,985.74,1011.05,210,2.60,2.60,-25,1
1713475981,100.00,985.73,1011.03,210,2.50,2.50,-34,1
1713476283,100.00,985.79,1011.09,210,2.45,2.45,-23,1
1713476585,100.00,985.82,1011.12,210,1.98,1.98,-19,1
1713476887,100.00,985.72,1011.02,210,2.36,2.36,-19,1
1713477188,100.00,985.78,1011.08,210,2.23,2.23,-19,1
1713477490,100.00,985.76,1011.06,210,2.11,2.11,-19,1
1713477792,100.00,985.75,1011.05,210,2.01,2.01,-19,1
1713478095,100.00,984.11,1009.41,210,1.93,1.93,-19,1
1713478397,100.00,985.75,1011.05,210,1.85,1.85,-29,1
1713478699,100.00,985.78,1011.08,210,1.77,1.77,-22,1
1713479000,100.00,985.69,1010.99,210,1.78,1.78,-20,1
1713479301,100.00,985.73,1011.03,210,1.69,1.69,-24,1
1713479604,100.00,985.72,1011.03,210,1.62,1.62,-23,1
1713479905,100.00,985.68,1010.98,210,1.60,1.60,-20,1
1713480207,100.00,985.64,1010.94,210,1.83,1.83,-20,1
1713480508,100.00,985.57,1010.87,210,1.90,1.90,-22,1
1713480810,100.00,985.58,1010.88,210,1.71,1.71,-20,1
1713481113,100.00,985.62,1010.92,210,1.52,1.52,-24,1
1713481414,100.00,985.59,1010.89,210,1.48,1.48,-21,1
1713481715,100.00,985.56,1010.86,210,1.38,1.38,-19,1
1713482017,100.00,985.35,1010.65,210,1.21,1.21,-23,1
1713482319,100.00,985.42,1010.72,210,1.21,1.21,-20,1
1713482621,100.00,985.33,1010.63,210,1.26,1.26,-23,1
1713482923,100.00,985.44,1010.74,210,1.44,1.44,-21,1
1713483225,100.00,985.41,1010.71,210,1.39,1.39,-20,1
1713483526,100.00,985.34,1010.64,210,1.70,1.70,-21,1
1713483828,100.00,985.36,1010.66,210,1.35,1.35,-21,1
1713484129,100.00,985.33,1010.63,210,1.27,1.27,-20,1
1713484431,100.00,985.18,1010.49,210,1.28,1.28,-21,1
1713484733,100.00,985.24,1010.54,210,1.04,1.04,-21,1
1713485035,100.00,984.90,1010.20,210,1.09,1.09,-24,1
1713485337,100.00,985.23,1010.53,210,1.11,1.11,-21,1
1713485639,100.00,985.05,1010.35,210,1.27,1.27,-20,1
1713485941,100.00,985.15,1010.45,210,1.22,1.22,-24,1
1713486243,100.00,985.11,1010.41,210,1.05,1.05,-21,1
1713486544,100.00,985.11,1010.41,210,0.94,0.94,-22,1
1713486846,100.00,985.03,1010.33,210,1.01,1.01,-21,1
1713487148,100.00,985.03,1010.33,210,0.75,0.75,-22,1
1713487451,100.00,985.01,1010.31,210,0.69,0.69,-21,1
1713487752,100.00,984.92,1010.23,210,1.02,1.02,-20,1
1713488054,100.00,984.98,1010.28,210,0.71,0.71,-25,1
1713488356,100.00,984.97,1010.27,210,0.67,0.67,-20,1
1713488658,100.00,985.00,1010.30,210,0.81,0.81,-26,1
1713488961,100.00,984.98,1010.28,210,0.79,0.79,-26,1
1713489262,100.00,984.91,1010.21,210,0.79,0.79,-26,1
1713489564,100.00,984.95,1010.26,210,0.83,0.83,-33,1
1713489866,100.00,984.78,1010.08,210,0.49,0.49,-25,1
1713490167,100.00,984.78,1010.08,210,0.79,0.79,-27,1
1713490469,100.00,984.93,1010.23,210,0.52,0.52,-26,1
1713490769,100.00,984.88,1010.18,210,0.57,0.57,-26,1
1713491071,100.00,984.88,1010.19,210,0.60,0.60,-26,1
1713491373,100.00,984.82,1010.12,210,0.57,0.57,-27,1
1713491675,100.00,984.81,1010.11,210,0.40,0.40,-29,1
1713491977,100.00,984.21,1009.51,210,0.53,0.53,-28,1
1713492278,100.00,984.74,1010.04,210,0.43,0.43,-26,1
1713492581,100.00,984.66,1009.96,210,0.40,0.40,-26,1
1713492883,100.00,984.64,1009.94,210,0.53,0.53,-27,1
1713493184,100.00,984.57,1009.87,210,0.48,0.48,-26,1
1713493487,100.00,984.41,1009.71,210,0.39,0.39,-28,1
1713493789,100.00,984.51,1009.81,210,0.35,0.35,-29,1
1713494090,100.00,984.46,1009.76,210,0.67,0.67,-26,1
1713494393,100.00,984.55,1009.85,210,0.45,0.45,-29,1
1713494695,100.00,984.45,1009.75,210,0.31,0.31,-29,1
1713494997,100.00,984.45,1009.75,210,0.39,0.39,-26,1
1713495298,100.00,984.37,1009.67,210,0.55,0.55,-26,1
1713495599,100.00,984.32,1009.62,210,0.46,0.46,-28,1
1713495899,100.00,984.39,1009.70,210,0.16,0.16,-25,1
1713496199,100.00,984.32,1009.62,210,0.44,0.44,-26,1
1713496500,100.00,984.26,1009.56,210,0.62,0.62,-26,1
1713496802,100.00,984.24,1009.54,210,0.59,0.59,-25,1
1713497104,100.00,984.31,1009.61,210,0.47,0.47,-27,1
1713497406,100.00,984.20,1009.50,210,0.30,0.30,-28,1
1713497708,100.00,984.17,1009.47,210,0.55,0.55,-30,1
1713498010,100.00,984.14,1009.44,210,0.32,0.32,-30,1
1713498312,100.00,984.08,1009.38,210,0.72,0.72,-26,1
1713498613,100.00,984.00,1009.30,210,0.49,0.49,-26,1
1713498915,100.00,984.08,1009.38,210,0.45,0.45,-26,1
1713499216,100.00,983.99,1009.29,210,0.49,0.49,-26,1
1713499518,100.00,983.92,1009.22,210,0.67,0.67,-25,1
1713499821,100.00,983.93,1009.23,210,0.60,0.60,-26,1
1713500123,100.00,983.93,1009.23,210,0.69,0.69,-30,1
1713500425,100.00,983.92,1009.22,210,0.68,0.68,-35,1
1713500727,100.00,983.82,1009.12,210,0.47,0.47,-29,1
1713501029,100.00,983.78,1009.08,210,0.76,0.76,-26,1
1713501634,100.00,983.74,1009.04,210,0.87,0.87,-30,1
1713501936,100.00,983.64,1008.95,210,1.06,1.06,-35,1
1713502238,100.00,983.67,1008.98,210,1.16,1.16,-29,1
1713502540,100.00,983.58,1008.88,210,1.42,1.42,-30,1
1713502843,100.00,983.52,1008.82,210,1.52,1.52,-31,1
1713503144,100.00,983.43,1008.73,210,1.71,1.71,-26,1
1713503447,100.00,982.74,1008.04,210,1.75,1.75,-26,1
1713503749,100.00,983.41,1008.71,210,2.00,2.00,-27,1
1713504050,100.00,983.43,1008.73,210,2.09,2.09,-26,1
1713504352,100.00,983.58,1008.88,210,2.09,2.09,-26,1
1713504654,100.00,983.55,1008.85,210,2.20,2.20,-29,1
1713504956,100.00,983.58,1008.88,210,2.62,2.62,-29,1
1713505258,100.00,983.57,1008.87,210,2.83,2.83,-33,1
1713505561,100.00,983.46,1008.76,210,2.81,2.81,-33,1
1713505861,100.00,983.53,1008.83,210,3.08,3.08,-25,1
1713506163,100.00,983.46,1008.76,210,3.12,3.12,-29,1
1713506465,100.00,983.42,1008.72,210,2.99,2.99,-29,1
1713506768,100.00,983.38,1008.68,210,3.23,3.23,-30,1
1713507072,100.00,983.32,1008.62,210,3.20,3.20,-30,1
1713507374,100.00,983.38,1008.68,210,2.15,2.15,-29,1
1713507676,100.00,983.22,1008.52,210,3.88,3.88,-26,1
1713507977,100.00,983.10,1008.40,210,4.13,4.13,-26,1
1713508279,100.00,983.01,1008.31,210,4.61,4.61,-26,1
1713508582,100.00,983.03,1008.33,210,4.45,4.45,-27,1
1713508884,100.00,983.09,1008.39,210,4.62,4.62,-28,1
1713509186,100.00,983.16,1008.46,210,4.59,4.59,-29,1
1713509488,100.00,983.18,1008.48,210,4.79,4.79,-32,1
1713509790,100.00,983.08,1008.38,210,4.31,4.31,-33,1
1713510093,100.00,983.07,1008.37,210,4.49,4.49,-29,1
1713510395,100.00,983.00,1008.30,210,4.45,4.45,-30,1
1713510698,100.00,983.00,1008.30,210,4.58,4.58,-30,1
1713511000,100.00,982.94,1008.24,210,5.18,5.18,-29,1
1713511302,100.00,982.88,1008.18,210,5.35,5.35,-30,1
1713511605,100.00,982.88,1008.18,210,5.63,5.63,-30,1
1713511906,100.00,982.58,1007.88,210,5.67,5.67,-35,1
1713512208,100.00,981.79,1007.09,210,6.14,6.14,-26,1
1713512510,100.00,982.67,1007.97,210,6.51,6.51,-27,1
1713512811,100.00,982.71,1008.01,210,6.79,6.79,-26,1
1713513114,99.30,982.64,1007.94,210,7.11,7.01,-28,1
1713513416,97.43,982.64,1007.94,210,7.01,6.64,-29,1
1713513718,94.96,982.51,1007.81,210,7.22,6.47,-29,1
1713514020,89.96,982.47,1007.78,210,7.07,5.54,-29,1
1713514322,92.54,981.59,1006.89,210,7.21,6.09,-29,1
1713514624,87.53,982.47,1007.77,210,7.27,5.34,-29,1
1713514925,92.37,982.39,1007.69,210,7.02,5.87,-26,1
1713515227,91.81,982.36,1007.66,210,7.61,6.37,-29,1
1713515530,89.75,982.23,1007.53,210,8.20,6.62,-29,1
1713515832,85.56,982.25,1007.55,210,8.14,5.87,-27,1
1713516133,86.85,982.28,1007.58,210,8.40,6.34,-27,1
1713516435,86.77,982.20,1007.50,210,8.17,6.10,-27,1
1713516737,87.67,982.22,1007.52,210,8.35,6.43,-26,1
1713517039,90.21,982.14,1007.44,210,8.10,6.60,-28,1
1713517340,89.45,982.09,1007.40,210,8.07,6.45,-26,1
1713517643,86.97,982.08,1007.38,210,8.48,6.44,-26,1
1713517945,91.98,981.48,1006.78,210,8.12,6.90,-26,1
1713518248,86.93,982.01,1007.31,210,8.40,6.36,-28,1
1713518549,85.37,981.97,1007.27,210,8.31,6.01,-27,1
1713518851,87.32,980.13,1005.43,210,8.20,6.23,-26,1
1713519153,87.34,981.93,1007.23,210,8.28,6.31,-29,1
1713519455,86.81,981.48,1006.78,210,8.49,6.43,-29,1
1713519757,84.46,980.68,1005.99,210,9.21,6.73,-29,1
1713520060,86.54,981.86,1007.16,210,8.59,6.48,-29,1
1713520362,88.32,980.50,1005.81,210,8.58,6.77,-30,1
1713520664,86.35,981.80,1007.11,210,8.67,6.53,-29,1
1713520966,87.82,981.71,1007.01,210,8.33,6.44,-36,1
1713521268,87.81,981.66,1006.96,210,8.09,6.20,-29,1
1713521573,87.55,981.58,1006.88,210,8.54,6.60,-29,1
1713521874,93.15,981.15,1006.45,210,8.10,7.07,-27,1
1713522176,94.07,981.58,1006.88,210,7.80,6.91,-26,1
1713522478,91.58,981.43,1006.73,210,8.52,7.23,-29,1
1713522780,86.27,981.31,1006.61,210,8.59,6.43,-29,1
1713523082,88.10,980.93,1006.23,210,8.34,6.49,-29,1
1713523385,92.78,981.25,1006.55,210,7.92,6.83,-29,1
1713523687,88.52,981.17,1006.47,210,8.51,6.73,-29,1
1713523989,93.18,981.17,1006.47,210,8.51,7.48,-36,1
1713524293,96.47,981.12,1006.42,210,8.58,8.06,-27,1
1713524594,92.81,981.08,1006.38,210,8.15,7.06,-27,1
1713524896,94.08,981.03,1006.33,210,8.62,7.73,-27,1
1713525199,92.26,980.93,1006.23,210,8.78,7.60,-29,1
1713525501,90.68,980.89,1006.19,210,8.67,7.24,-27,1
1713525803,92.27,980.78,1006.08,210,8.48,7.30,-29,1
1713526104,93.10,980.79,1006.09,210,8.72,7.67,-27,1
1713526406,92.39,980.70,1006.00,210,9.21,8.05,-27,1
1713526708,94.97,980.66,1005.97,210,9.27,8.51,-27,1
1713527010,93.41,980.71,1006.01,210,9.30,8.30,-31,1
1713527615,92.54,980.46,1005.76,210,9.59,8.45,-28,1
1713527917,89.32,980.03,1005.33,210,9.53,7.87,-30,1
1713528219,88.48,980.36,1005.66,210,10.04,8.23,-29,1
1713528522,88.65,980.29,1005.59,210,10.03,8.25,-29,1
1713528824,87.26,980.34,1005.64,210,10.13,8.12,-30,1
1713529126,88.34,980.29,1005.59,210,9.79,7.96,-29,1
1713529428,87.56,980.24,1005.54,210,9.85,7.89,-29,1
1713529730,87.47,980.22,1005.52,210,9.99,8.01,-27,1
1713530032,84.65,979.75,1005.05,210,10.20,7.74,-29,1
1713530333,81.88,980.04,1005.34,210,10.41,7.46,-27,1
1713530635,84.25,979.94,1005.24,210,10.72,8.18,-26,1
1713530937,85.12,979.54,1004.85,210,10.41,8.03,-26,1
1713531238,85.82,978.99,1004.29,210,10.48,8.22,-27,1
1713531540,87.63,979.39,1004.69,210,9.92,7.97,-28,1
1713531843,91.50,979.83,1005.13,210,9.45,8.14,-29,1
1713532144,92.63,979.65,1004.95,210,9.14,8.02,-27,1
1713532448,92.33,979.66,1004.96,210,9.05,7.88,-30,1
1713532751,94.08,979.55,1004.85,210,9.03,8.13,-31,1
1713533053,93.96,979.49,1004.79,210,9.09,8.18,-20,1
1713533354,92.55,979.39,1004.69,210,9.03,7.89,-21,1
1713533656,93.90,979.39,1004.69,210,9.04,8.12,-26,1
1713533957,92.38,979.39,1004.69,210,9.20,8.04,-20,1
1713534259,93.08,979.72,1005.03,210,8.87,7.82,-20,1
1713534561,100.00,979.80,1005.10,210,5.22,5.22,-20,1
1713534863,100.00,979.77,1005.07,210,4.37,4.37,-21,1
1713535165,100.00,979.78,1005.08,210,3.62,3.62,-25,1
1713535467,100.00,979.96,1005.26,210,3.22,3.22,-21,1
1713535769,100.00,979.86,1005.16,210,3.28,3.28,-26,1
1713536073,100.00,979.84,1005.14,210,3.64,3.64,-25,1
1713536375,100.00,979.83,1005.13,210,3.91,3.91,-25,1
1713536677,100.00,979.72,1005.02,210,3.73,3.73,-26,1
1713536979,100.00,979.62,1004.92,210,3.48,3.48,-26,1
1713537281,100.00,979.40,1004.71,210,4.08,4.08,-25,1
1713537581,100.00,979.15,1004.45,210,4.16,4.16,-21,1
1713537883,100.00,979.02,1004.32,210,4.55,4.55,-25,1
1713538185,100.00,979.05,1004.35,210,5.27,5.27,-25,1
1713538487,100.00,979.05,1004.35,210,5.46,5.46,-21,1
1713538788,100.00,979.02,1004.32,210,6.08,6.08,-22,1
1713539090,100.00,978.95,1004.25,210,6.31,6.31,-21,1
1713539391,100.00,978.84,1004.14,210,6.25,6.25,-22,1
1713539693,100.00,978.64,1003.94,210,6.27,6.27,-22,1
1713539994,100.00,978.50,1003.80,210,6.14,6.14,-21,1
1713540296,100.00,978.53,1003.83,210,6.09,6.09,-25,1
1713540598,100.00,978.37,1003.67,210,6.02,6.02,-25,1
1713540901,100.00,978.46,1003.77,210,5.87,5.87,-25,1
1713541203,100.00,978.21,1003.51,210,6.18,6.18,-25,1
1713541505,100.00,978.34,1003.65,210,6.46,6.46,-25,1
1713541807,100.00,978.33,1003.63,210,6.69,6.69,-24,1
1713542109,100.00,978.32,1003.62,210,7.06,7.06,-24,1
1713542411,100.00,978.29,1003.60,210,7.41,7.42,-23,1
1713542713,100.00,978.19,1003.49,210,7.62,7.63,-24,1
1713543015,100.00,978.13,1003.43,210,7.77,7.78,-23,1
1713543320,100.00,978.15,1003.45,210,8.27,8.28,-24,1
1713543621,100.00,977.79,1003.09,210,8.38,8.39,-21,1
1713543923,100.00,977.99,1003.29,210,8.40,8.41,-20,1
1713544224,100.00,978.01,1003.31,210,8.11,8.12,-20,1
1713544526,100.00,977.86,1003.16,210,8.22,8.23,-20,1
1713544828,100.00,977.81,1003.11,210,8.21,8.22,-23,1
1713545128,100.00,976.13,1001.43,210,7.70,7.71,-20,1
1713545430,100.00,977.84,1003.14,210,7.37,7.38,-24,1
1713545732,100.00,977.75,1003.05,210,7.13,7.14,-23,1
1713546034,100.00,977.77,1003.07,210,6.87,6.87,-24,1
1713546336,100.00,977.78,1003.08,210,6.72,6.72,-23,1
1713546638,100.00,977.75,1003.05,210,6.56,6.56,-23,1
1713546942,100.00,977.72,1003.02,210,6.44,6.44,-24,1
1713547244,100.00,977.70,1003.00,210,6.30,6.30,-22,1
1713547546,100.00,977.66,1002.96,210,6.31,6.31,-24,1
1713547849,100.00,977.65,1002.95,210,6.22,6.22,-24,1
1713548150,100.00,977.66,1002.96,210,6.08,6.08,-21,1
1713548452,100.00,977.67,1002.97,210,5.95,5.95,-20,1
1713548753,100.00,977.65,1002.95,210,5.72,5.72,-25,1
1713549054,100.00,977.63,1002.93,210,5.67,5.67,-20,1
1713549355,100.00,977.57,1002.87,210,5.57,5.57,-21,1
1713549657,100.00,977.51,1002.81,210,5.38,5.38,-24,1
1713549960,100.00,977.54,1002.85,210,5.23,5.23,-24,1
1713550262,100.00,977.54,1002.84,210,5.14,5.14,-23,1
1713550565,100.00,977.64,1002.94,210,4.98,4.98,-19,1
1713550865,100.00,977.57,1002.87,210,5.00,5.00,-19,1
1713551167,100.00,977.54,1002.85,210,4.99,4.99,-20,1
1713551469,100.00,977.59,1002.89,210,5.09,5.09,-25,1
1713551771,100.00,977.57,1002.87,210,5.00,5.00,-24,1
1713552073,100.00,977.57,1002.87,210,4.86,4.86,-24,1
1713552375,100.00,977.52,1002.82,210,4.76,4.76,-23,1
1713552677,100.00,977.52,1002.82,210,4.71,4.71,-24,1
1713552979,100.00,977.53,1002.83,210,4.79,4.79,-19,1
1713553281,100.00,977.52,1002.82,210,4.84,4.84,-25,1
1713553583,100.00,977.44,1002.74,210,5.00,5.00,-21,1
1713553884,100.00,977.48,1002.78,210,4.99,4.99,-21,1
1713554186,100.00,976.92,1002.22,210,5.03,5.03,-20,1
1713554488,100.00,977.43,1002.73,210,5.03,5.03,-20,1
1713554790,100.00,977.43,1002.73,210,5.11,5.11,-23,1
1713555092,100.00,977.43,1002.73,210,5.27,5.27,-34,1
1713555396,100.00,977.45,1002.75,210,5.23,5.23,-20,1
1713555698,100.00,977.46,1002.76,210,5.23,5.23,-26,1
1713556000,100.00,977.38,1002.68,210,5.36,5.36,-24,1
1713556301,100.00,977.36,1002.67,210,5.33,5.33,-21,1
1713556603,100.00,977.35,1002.65,210,5.38,5.38,-25,1
1713556905,100.00,977.38,1002.68,210,5.43,5.43,-24,1
1713557207,100.00,977.34,1002.64,210,5.37,5.37,-25,1
1713557509,100.00,976.59,1001.89,210,5.35,5.35,-23,1
1713557813,100.00,977.29,1002.59,210,5.37,5.37,-24,1
1713558114,100.00,977.26,1002.56,210,5.35,5.35,-21,1
1713558416,100.00,977.24,1002.54,210,5.31,5.31,-21,1
1713558717,100.00,977.14,1002.44,210,5.28,5.28,-22,1
1713559019,100.00,977.09,1002.39,210,5.21,5.21,-21,1
1713559321,100.00,977.10,1002.40,210,5.25,5.25,-21,1
1713559623,100.00,977.13,1002.43,210,5.22,5.22,-24,1
1713559925,100.00,977.10,1002.40,210,5.30,5.30,-24,1
1713560227,100.00,977.07,1002.37,210,5.34,5.34,-23,1
1713560529,100.00,977.11,1002.41,210,5.27,5.27,-24,1
1713560831,100.00,977.14,1002.44,210,5.35,5.35,-23,1
1713561133,100.00,977.03,1002.33,210,5.37,5.37,-24,1
1713561437,100.00,976.77,1002.07,210,5.38,5.38,-23,1
1713561739,100.00,977.10,1002.40,210,5.39,5.39,-24,1
1713562041,100.00,977.10,1002.40,210,5.31,5.31,-24,1
1713562343,100.00,976.94,1002.24,210,5.28,5.28,-25,1
1713562645,100.00,977.10,1002.40,210,5.23,5.23,-24,1
1713562947,100.00,977.11,1002.41,210,5.24,5.24,-19,1
1713563248,100.00,977.08,1002.38,210,5.26,5.26,-20,1
1713563550,100.00,977.01,1002.31,210,5.26,5.26,-21,1
1713563851,100.00,976.99,1002.29,210,4.87,4.87,-21,1
1713564153,100.00,976.92,1002.22,210,5.24,5.24,-23,1
1713564456,100.00,976.92,1002.22,210,5.26,5.26,-25,1
1713564758,100.00,976.90,1002.20,210,5.29,5.29,-25,1
1713565059,100.00,976.87,1002.17,210,5.20,5.20,-23,1
1713565361,100.00,976.86,1002.16,210,5.22,5.22,-24,1
1713565662,100.00,976.81,1002.11,210,5.23,5.23,-22,1
1713565964,100.00,976.78,1002.09,210,5.33,5.33,-25,1
1713566266,100.00,976.85,1002.16,210,5.23,5.23,-25,1
1713566568,100.00,975.50,1000.80,210,5.18,5.18,-24,1
1713566870,100.00,976.82,1002.12,210,5.13,5.13,-22,1
1713567171,100.00,976.84,1002.14,210,5.21,5.21,-22,1
1713567472,100.00,977.04,1002.35,210,4.08,4.08,-21,1
1713567773,100.00,976.76,1002.06,210,5.02,5.02,-21,1
1713568075,100.00,976.79,1002.09,210,5.03,5.03,-20,1
1713568376,100.00,976.83,1002.13,210,4.90,4.90,-22,1
1713568678,100.00,976.68,1001.98,210,4.58,4.58,-20,1
1713569283,100.00,976.21,1001.51,210,4.82,4.82,-21,1
1713569584,100.00,976.95,1002.26,210,4.44,4.44,-21,1
1713569886,100.00,977.06,1002.36,210,4.32,4.32,-21,1
1713570188,100.00,976.84,1002.15,210,4.94,4.94,-25,1
1713570489,100.00,976.84,1002.14,210,4.98,4.98,-22,1
1713570791,100.00,976.92,1002.22,210,4.90,4.90,-22,1
1713571093,100.00,976.93,1002.23,210,4.88,4.88,-26,1
1713571395,100.00,976.89,1002.20,210,4.90,4.90,-21,1
1713571695,100.00,976.91,1002.21,210,4.86,4.86,-22,1
1713571997,100.00,976.87,1002.17,210,4.76,4.76,-21,1
1713572302,100.00,976.89,1002.19,210,4.66,4.66,-25,1
1713572604,100.00,976.95,1002.25,210,4.77,4.77,-22,1
1713572905,100.00,976.99,1002.29,210,4.64,4.64,-21,1
1713573508,100.00,977.07,1002.37,210,4.74,4.74,-21,1
1713573810,100.00,977.07,1002.37,210,4.71,4.71,-23,1
1713574112,100.00,977.01,1002.32,210,4.62,4.62,-22,1
1713574413,100.00,976.55,1001.85,210,4.65,4.65,-22,1
1713574715,100.00,976.94,1002.24,210,4.64,4.64,-22,1
1713575016,100.00,976.91,1002.22,210,4.52,4.52,-21,1
1713575318,100.00,976.97,1002.27,210,4.42,4.42,-25,1
1713575620,100.00,977.02,1002.32,210,4.31,4.31,-25,1
1713575924,100.00,977.03,1002.33,210,4.28,4.28,-25,1
1713576226,100.00,977.12,1002.42,210,4.24,4.24,-24,1
1713576528,100.00,977.09,1002.39,210,4.27,4.27,-25,1
1713576831,100.00,977.18,1002.48,210,4.10,4.10,-25,1
1713577131,100.00,977.19,1002.49,210,4.16,4.16,-22,1
1713577432,100.00,977.16,1002.46,210,4.28,4.28,-21,1
1713577734,100.00,977.09,1002.39,210,4.24,4.24,-21,1
1713578035,100.00,976.68,1001.98,210,4.34,4.34,-21,1
1713578339,100.00,977.27,1002.57,210,4.28,4.28,-22,1
1713578641,100.00,977.36,1002.66,210,4.22,4.22,-25,1
1713578943,100.00,977.37,1002.68,210,4.16,4.16,-25,1
1713579245,100.00,977.36,1002.66,210,4.16,4.16,-25,1
1713579548,100.00,977.42,1002.72,210,4.13,4.13,-21,1
1713579850,100.00,977.42,1002.72,210,4.07,4.07,-32,1
1713580152,100.00,977.44,1002.74,210,4.06,4.06,-26,1
1713580453,100.00,977.38,1002.68,210,3.96,3.96,-21,1
1713580755,100.00,977.44,1002.74,210,3.95,3.95,-27,1
1713581662,100.00,977.60,1002.90,210,3.80,3.80,-24,1
1713581963,100.00,977.65,1002.95,210,3.73,3.73,-20,1
1713582265,100.00,977.67,1002.97,210,3.78,3.78,-20,1
1713582567,100.00,977.70,1003.00,210,3.84,3.84,-20,1
1713582868,100.00,977.72,1003.02,210,3.87,3.87,-20,1
1713583171,100.00,977.62,1002.92,210,3.95,3.95,-21,1
1713583472,100.00,977.78,1003.08,210,4.01,4.01,-20,1
1713583774,100.00,977.47,1002.77,210,3.84,3.84,-21,1
1713584076,100.00,977.78,1003.09,210,4.08,4.08,-24,1
1713584681,100.00,977.91,1003.21,210,4.22,4.22,-23,1
1713584982,100.00,977.94,1003.24,210,4.18,4.18,-20,1
1713585284,100.00,977.99,1003.29,210,4.23,4.23,-21,1
1713585586,100.00,978.02,1003.32,210,4.27,4.27,-28,1
1713585887,100.00,978.05,1003.35,210,4.30,4.30,-20,1
1713586189,100.00,977.83,1003.13,210,4.31,4.31,-20,1
1713586490,100.00,978.11,1003.42,210,4.49,4.49,-19,1
1713586794,100.00,978.20,1003.50,210,4.54,4.54,-20,1
1713587096,100.00,978.25,1003.55,210,4.52,4.52,-24,1
1713587397,100.00,978.32,1003.62,210,4.78,4.78,-20,1
1713587699,100.00,978.34,1003.64,210,4.80,4.80,-20,1
1713588000,100.00,977.61,1002.91,210,4.95,4.95,-21,1
1713588302,100.00,978.39,1003.69,210,4.99,4.99,-21,1
1713588604,100.00,978.42,1003.72,210,4.94,4.94,-21,1
1713588904,100.00,978.48,1003.78,210,5.05,5.05,-20,1
1713589206,100.00,978.42,1003.73,210,5.13,5.13,-20,1
1713589507,100.00,978.57,1003.87,210,5.29,5.29,-21,1
1713589809,100.00,978.61,1003.91,210,5.23,5.23,-20,1
1713590110,100.00,978.61,1003.91,210,5.45,5.45,-20,1
1713590413,100.00,978.71,1004.01,210,5.43,5.43,-20,1
1713590715,100.00,978.79,1004.09,210,5.43,5.43,-24,1
1713591320,100.00,978.76,1004.06,210,5.68,5.68,-21,1
1713591622,100.00,978.91,1004.21,210,5.85,5.85,-22,1
1713591924,100.00,978.94,1004.24,210,5.86,5.86,-22,1
1713592226,100.00,978.96,1004.26,210,5.91,5.91,-24,1
1713592528,100.00,979.02,1004.32,210,5.91,5.91,-23,1
1713592829,100.00,979.06,1004.36,210,6.12,6.12,-20,1
1713593132,100.00,979.12,1004.42,210,6.21,6.21,-24,1
1713593434,100.00,979.23,1004.53,210,6.62,6.62,-30,1
1713593735,100.00,979.27,1004.57,210,6.55,6.55,-20,1
1713594038,100.00,979.34,1004.64,210,6.68,6.68,-20,1
1713594340,100.00,979.39,1004.69,210,6.79,6.79,-22,1
1713594642,100.00,979.46,1004.76,210,6.95,6.95,-22,1
1713594942,100.00,979.59,1004.89,210,6.28,6.28,-20,1
1713595243,100.00,979.63,1004.93,210,7.46,7.47,-20,1
1713595545,100.00,979.68,1004.98,210,7.47,7.48,-21,1
1713595847,100.00,979.73,1005.03,210,7.33,7.34,-21,1
1713596149,100.00,979.80,1005.10,210,6.99,6.99,-24,1
1713596451,100.00,979.84,1005.14,210,7.15,7.16,-20,1
1713596753,100.00,978.74,1004.04,210,7.42,7.43,-32,1
1713597055,100.00,979.90,1005.20,210,7.12,7.13,-21,1
1713597357,100.00,979.98,1005.28,210,7.59,7.60,-20,1
1713597659,100.00,979.96,1005.26,210,7.41,7.42,-24,1
1713597960,100.00,980.03,1005.33,210,7.21,7.22,-20,1
1713598262,100.00,980.06,1005.37,210,7.31,7.32,-24,1
1713598564,100.00,980.10,1005.40,210,7.32,7.33,-21,1
1713598866,100.00,980.14,1005.45,210,7.13,7.14,-23,1
1713599168,100.00,980.18,1005.49,210,7.13,7.14,-25,1
1713599469,100.00,980.28,1005.58,210,7.39,7.40,-21,1
1713599771,100.00,980.38,1005.68,210,7.67,7.68,-24,1
1713600073,100.00,980.44,1005.75,210,7.53,7.54,-21,1
1713600375,100.00,980.33,1005.63,210,7.21,7.22,-21,1
1713600676,100.00,980.52,1005.82,210,7.50,7.51,-21,1
1713600978,100.00,980.57,1005.87,210,7.56,7.57,-21,1
1713601280,100.00,980.67,1005.97,210,7.58,7.59,-21,1
1713601582,100.00,980.74,1006.04,210,7.92,7.93,-25,1
1713601885,100.00,980.77,1006.07,210,8.11,8.12,-25,1
1713602186,100.00,980.86,1006.17,210,8.09,8.10,-21,1
1713602488,100.00,980.98,1006.28,210,8.15,8.16,-21,1
1713602790,100.00,980.95,1006.26,210,7.64,7.65,-21,1
1713603091,100.00,981.04,1006.35,210,7.42,7.43,-21,1
1713603393,100.00,981.13,1006.43,210,8.19,8.20,-22,1
1713603695,100.00,981.18,1006.48,210,7.65,7.66,-25,1
1713603997,100.00,981.23,1006.53,210,7.31,7.32,-25,1
1713604297,100.00,981.26,1006.56,210,7.75,7.76,-21,1
1713604599,100.00,981.32,1006.62,210,7.52,7.53,-21,1
1713604903,100.00,981.38,1006.68,210,7.13,7.14,-21,1
1713605204,100.00,979.82,1005.12,210,6.90,6.90,-21,1
1713605506,100.00,981.01,1006.31,210,6.97,6.97,-21,1
1713605808,100.00,981.53,1006.83,210,7.37,7.38,-21,1
1713606109,100.00,981.57,1006.88,210,7.69,7.70,-21,1
1713606411,100.00,981.63,1006.93,210,7.86,7.87,-21,1
1713606712,100.00,981.68,1006.98,210,8.32,8.33,-21,1
1713607014,100.00,981.68,1006.99,210,8.46,8.47,-22,1
1713607316,100.00,981.71,1007.01,210,8.43,8.44,-25,1
1713607619,100.00,981.75,1007.05,210,8.48,8.49,-24,1
1713607921,100.00,981.78,1007.08,210,8.08,8.09,-24,1
1713608222,100.00,981.77,1007.08,210,8.91,8.92,-21,1
1713608525,100.00,981.80,1007.11,210,8.94,8.95,-21,1
1713608827,100.00,981.62,1006.93,210,9.13,9.14,-21,1
1713609129,100.00,981.92,1007.22,210,9.39,9.40,-25,1
1713609431,100.00,981.98,1007.28,210,9.45,9.46,-21,1
1713609731,100.00,981.97,1007.27,210,10.34,10.35,-21,1
1713610033,100.00,982.02,1007.32,210,9.46,9.47,-21,1
1713610334,100.00,981.82,1007.12,210,9.47,9.48,-21,1
1713610636,100.00,982.08,1007.38,210,9.55,9.56,-29,1
1713610937,96.63,982.10,1007.40,210,10.04,9.54,-22,1
1713611239,93.54,982.15,1007.45,210,9.57,8.59,-21,1
1713611539,95.49,982.19,1007.49,210,9.82,9.14,-22,1
1713611841,95.41,982.31,1007.61,210,9.64,8.95,-24,1
1713612145,100.00,982.31,1007.62,210,10.01,10.02,-26,1
1713612447,97.09,982.40,1007.70,210,10.52,10.09,-26,1
1713612748,96.18,982.48,1007.78,210,10.35,9.78,-22,1
1713613050,93.31,982.59,1007.89,210,9.93,8.91,-26,1
1713613352,92.69,981.71,1007.01,210,10.49,9.37,-26,1
1713613654,93.31,982.61,1007.91,210,9.52,8.50,-25,1
1713613956,90.53,982.63,1007.93,210,10.18,8.71,-25,1
1713614258,96.90,982.66,1007.96,210,9.39,8.93,-25,1
1713614560,100.00,982.72,1008.02,210,8.63,8.64,-27,1
1713614862,100.00,982.78,1008.08,210,8.14,8.15,-27,1
1713615165,100.00,982.92,1008.22,210,7.09,7.09,-24,1
1713615465,100.00,982.97,1008.27,210,7.08,7.08,-23,1
1713615767,100.00,981.86,1007.16,210,6.68,6.68,-23,1
1713616069,100.00,983.11,1008.41,210,6.34,6.34,-22,1
1713616370,100.00,983.08,1008.38,210,6.55,6.55,-22,1
1713616672,100.00,983.31,1008.61,210,5.87,5.87,-26,1
1713616974,100.00,983.34,1008.64,210,5.63,5.63,-27,1
1713617276,100.00,983.49,1008.79,210,5.50,5.50,-27,1
1713617577,100.00,983.51,1008.81,210,5.72,5.72,-22,1
1713617879,100.00,983.60,1008.90,210,5.69,5.69,-28,1
1713618181,100.00,983.60,1008.91,210,5.56,5.56,-22,1
1713618483,100.00,983.75,1009.05,210,5.33,5.33,-27,1
1713618785,100.00,983.69,1008.99,210,5.57,5.57,-27,1
1713619087,100.00,983.76,1009.07,210,5.58,5.58,-26,1
1713619390,100.00,983.79,1009.09,210,5.61,5.61,-28,1
1713619692,100.00,983.87,1009.17,210,5.67,5.67,-28,1
1713619994,100.00,983.87,1009.17,210,5.79,5.79,-27,1
1713620296,100.00,983.97,1009.27,210,5.90,5.90,-24,1
1713620597,100.00,984.07,1009.37,210,5.82,5.82,-22,1
1713621202,100.00,984.23,1009.53,210,5.59,5.59,-22,1
1713621504,100.00,984.25,1009.55,210,5.92,5.92,-22,1
1713621806,100.00,984.30,1009.60,210,5.88,5.88,-27,1
1713622108,100.00,984.34,1009.65,210,6.06,6.06,-27,1
1713622410,100.00,984.40,1009.70,210,5.81,5.81,-27,1
1713622712,100.00,984.43,1009.73,210,6.13,6.13,-27,1
1713623015,100.00,984.51,1009.81,210,5.99,5.99,-28,1
1713623317,100.00,984.58,1009.88,210,5.97,5.97,-28,1
1713623619,100.00,984.68,1009.98,210,6.08,6.08,-27,1
1713623921,100.00,984.71,1010.01,210,6.21,6.21,-28,1
1713624221,100.00,984.77,1010.07,210,6.15,6.15,-23,1
1713624523,100.00,985.00,1010.30,210,6.06,6.06,-28,1
1713624825,100.00,984.84,1010.14,210,5.99,5.99,-28,1
1713625127,100.00,984.56,1009.86,210,6.15,6.15,-27,1
1713625429,100.00,985.05,1010.35,210,5.88,5.88,-28,1
1713625730,100.00,985.01,1010.31,210,5.88,5.88,-24,1
1713626032,100.00,985.09,1010.40,210,5.53,5.53,-22,1
1713626333,100.00,985.12,1010.42,210,5.63,5.63,-24,1
1713626635,100.00,985.13,1010.43,210,5.52,5.52,-22,1
1713626935,100.00,985.19,1010.49,210,5.48,5.48,-22,1
1713627237,100.00,985.37,1010.67,210,5.23,5.23,-27,1
1713627539,100.00,985.45,1010.75,210,5.30,5.30,-28,1
1713627841,100.00,985.54,1010.84,210,4.95,4.95,-28,1
1713628143,100.00,985.58,1010.88,210,5.20,5.20,-28,1
1713628445,100.00,985.60,1010.90,210,5.22,5.22,-28,1
1713628747,100.00,985.68,1010.98,210,4.75,4.75,-28,1
1713629047,100.00,985.75,1011.05,210,4.77,4.77,-24,1
1713629349,100.00,985.83,1011.13,210,4.64,4.64,-28,1
1713629651,100.00,985.90,1011.20,210,4.34,4.34,-28,1
1713629953,100.00,985.96,1011.26,210,4.12,4.12,-28,1
1713630256,100.00,986.04,1011.34,210,4.22,4.22,-28,1
1713630558,100.00,986.19,1011.49,210,4.23,4.23,-27,1
1713630861,100.00,986.23,1011.53,210,4.00,4.00,-27,1
1713631161,100.00,986.10,1011.40,210,4.08,4.08,-33,1
1713631462,100.00,986.48,1011.78,210,3.91,3.91,-24,1
1713631763,100.00,986.54,1011.84,210,3.79,3.79,-22,1
1713632065,100.00,986.64,1011.94,210,3.66,3.66,-24,1
1713632366,100.00,986.74,1012.04,210,3.73,3.73,-22,1
1713632668,100.00,986.74,1012.04,210,3.59,3.59,-25,1
1713632970,100.00,986.88,1012.18,210,3.55,3.55,-28,1
1713633272,100.00,986.34,1011.65,210,3.20,3.20,-27,1
1713633574,100.00,986.98,1012.28,210,3.23,3.23,-25,1
1713633876,100.00,987.10,1012.40,210,3.24,3.24,-27,1
1713634178,100.00,984.86,1010.16,210,3.35,3.35,-28,1
1713634479,100.00,987.31,1012.61,210,3.31,3.31,-23,1
1713634781,100.00,987.42,1012.72,210,3.18,3.18,-28,1
1713635083,100.00,987.42,1012.72,210,2.95,2.95,-28,1
1713635385,100.00,987.51,1012.81,210,2.77,2.77,-27,1
1713635686,100.00,987.54,1012.84,210,2.95,2.95,-25,1
1713635988,100.00,987.64,1012.94,210,2.71,2.71,-28,1
1713636290,100.00,987.76,1013.07,210,2.74,2.74,-27,1
1713636592,100.00,987.86,1013.16,210,2.55,2.55,-26,1
1713636894,100.00,987.71,1013.01,210,2.62,2.62,-23,1
1713637195,100.00,988.02,1013.32,210,2.67,2.67,-23,1
1713637497,100.00,988.30,1013.60,210,1.66,1.66,-24,1
1713637799,100.00,988.28,1013.59,210,2.44,2.44,-23,1
1713638101,100.00,988.32,1013.62,210,2.54,2.54,-27,1
1713638401,100.00,988.36,1013.66,210,2.50,2.50,-23,1
1713638703,100.00,988.42,1013.72,210,2.33,2.33,-27,1
1713639308,100.00,988.62,1013.92,210,2.33,2.33,-21,1
1713639610,100.00,988.65,1013.95,210,2.12,2.12,-22,1
1713639911,100.00,988.69,1013.99,210,2.52,2.52,-22,1
1713640212,100.00,988.79,1014.10,210,2.56,2.56,-21,1
1713640514,100.00,988.79,1014.09,210,2.43,2.43,-22,1
1713640816,100.00,988.78,1014.08,210,2.22,2.22,-28,1
1713641116,100.00,988.80,1014.10,210,2.26,2.26,-24,1
1713641418,100.00,988.91,1014.21,210,1.79,1.79,-24,1
1713641719,100.00,988.86,1014.16,210,2.11,2.11,-22,1
1713642021,100.00,988.20,1013.50,210,1.95,1.95,-28,1
1713642323,100.00,988.86,1014.16,210,1.95,1.95,-26,1
1713642625,100.00,988.96,1014.26,210,1.87,1.87,-26,1
1713642927,100.00,989.04,1014.34,210,2.01,2.01,-26,1
1713643231,100.00,989.09,1014.39,210,1.87,1.87,-27,1
1713643533,100.00,989.29,1014.59,210,1.50,1.50,-35,1
1713643835,100.00,989.24,1014.54,210,1.68,1.68,-22,1
1713644137,100.00,989.34,1014.64,210,1.79,1.79,-23,1
1713644439,100.00,989.50,1014.80,210,1.67,1.67,-26,1
1713644742,100.00,989.38,1014.68,210,1.60,1.60,-27,1
1713645044,100.00,989.45,1014.76,210,1.59,1.59,-26,1
1713645346,100.00,989.56,1014.86,210,1.79,1.79,-26,1
1713645648,100.00,989.60,1014.90,210,1.63,1.63,-22,1
1713645949,100.00,989.65,1014.95,210,1.56,1.56,-21,1
1713646250,100.00,989.62,1014.92,210,1.55,1.55,-22,1
1713646552,100.00,989.71,1015.01,210,1.59,1.59,-22,1
1713646853,100.00,989.74,1015.04,210,1.48,1.48,-22,1
1713647154,100.00,989.82,1015.12,210,1.29,1.29,-23,1
1713647455,100.00,989.84,1015.14,210,1.28,1.28,-22,1
1713647757,100.00,989.88,1015.18,210,1.42,1.42,-25,1
1713648059,100.00,989.91,1015.21,210,1.45,1.45,-26,1
1713648363,100.00,989.88,1015.18,210,1.31,1.31,-26,1
1713648665,100.00,989.99,1015.29,210,1.36,1.36,-26,1
1713648967,100.00,990.06,1015.36,210,1.31,1.31,-26,1
1713649269,100.00,990.05,1015.35,210,1.22,1.22,-27,1
1713649571,100.00,990.06,1015.36,210,1.25,1.25,-32,1
1713649873,100.00,989.86,1015.16,210,1.22,1.22,-32,1
1713650175,100.00,990.13,1015.44,210,1.12,1.12,-31,1
1713650475,100.00,990.18,1015.48,210,1.17,1.17,-27,1
1713650776,100.00,990.16,1015.47,210,1.19,1.19,-27,1
1713651077,100.00,990.11,1015.41,210,1.10,1.10,-27,1
1713651379,100.00,990.13,1015.43,210,1.01,1.01,-28,1
1713651680,100.00,990.15,1015.45,210,1.16,1.16,-30,1
1713651982,100.00,990.17,1015.47,210,1.21,1.21,-27,1
1713652284,100.00,990.17,1015.47,210,1.32,1.32,-27,1
1713652585,100.00,990.06,1015.36,210,1.07,1.07,-27,1
1713652887,100.00,989.86,1015.17,210,0.99,0.99,-30,1
1713653188,100.00,990.10,1015.40,210,1.04,1.04,-26,1
1713653490,100.00,990.08,1015.38,210,1.00,1.00,-32,1
1713653792,100.00,990.14,1015.44,210,0.97,0.97,-32,1
1713654094,100.00,990.00,1015.30,210,0.84,0.84,-30,1
1713654396,100.00,990.13,1015.43,210,0.84,0.84,-36,1
1713654698,100.00,990.11,1015.41,210,0.87,0.87,-30,1
1713655000,100.00,990.08,1015.38,210,0.89,0.89,-31,1
1713655302,100.00,990.07,1015.37,210,0.89,0.89,-30,1
1713655606,100.00,990.13,1015.43,210,0.92,0.92,-32,1
1713655910,100.00,990.14,1015.44,210,0.95,0.95,-27,1
1713656212,100.00,990.10,1015.40,210,1.02,1.02,-31,1
1713656512,100.00,990.17,1015.47,210,1.01,1.01,-27,1
1713656813,100.00,990.20,1015.50,210,0.87,0.87,-28,1
1713657115,100.00,990.16,1015.46,210,0.92,0.92,-31,1
1713657416,100.00,990.20,1015.50,210,0.90,0.90,-27,1
1713657720,100.00,990.18,1015.48,210,1.05,1.05,-26,1
1713658022,100.00,990.19,1015.49,210,1.13,1.13,-30,1
1713658324,100.00,990.21,1015.52,210,1.23,1.23,-31,1
1713658626,100.00,990.28,1015.58,210,1.20,1.20,-31,1
1713658928,100.00,990.21,1015.51,210,1.49,1.49,-30,1
1713659231,100.00,990.35,1015.65,210,1.35,1.35,-32,1
1713659533,100.00,990.36,1015.66,210,1.33,1.33,-30,1
1713659835,100.00,990.35,1015.65,210,1.44,1.44,-30,1
1713660137,100.00,990.36,1015.66,210,1.52,1.52,-31,1
1713660439,100.00,990.38,1015.68,210,1.48,1.48,-31,1
1713660741,100.00,990.19,1015.49,210,0.68,0.68,-32,1
1713661041,100.00,990.36,1015.66,210,1.26,1.26,-27,1
1713661344,100.00,990.42,1015.73,210,1.42,1.42,-31,1
1713661645,100.00,990.48,1015.78,210,1.35,1.35,-27,1
1713661946,100.00,990.38,1015.68,210,1.31,1.31,-27,1
1713662248,100.00,990.48,1015.78,210,1.28,1.28,-27,1
1713662549,100.00,990.64,1015.94,210,1.01,1.01,-27,1
1713662853,100.00,990.35,1015.65,210,1.43,1.43,-28,1
1713663154,100.00,988.92,1014.22,210,1.35,1.35,-28,1
1713663456,100.00,990.44,1015.74,210,1.33,1.33,-30,1
1713663759,100.00,990.43,1015.73,210,1.48,1.48,-31,1
1713664061,100.00,990.52,1015.82,210,1.47,1.47,-33,1
1713664363,100.00,990.53,1015.83,210,1.56,1.56,-36,1
1713664665,100.00,990.15,1015.45,210,1.39,1.39,-37,1
1713664967,100.00,990.56,1015.86,210,1.53,1.53,-31,1
1713665269,100.00,990.58,1015.88,210,1.44,1.44,-31,1
1713665571,100.00,990.58,1015.88,210,1.36,1.36,-29,1
1713665873,100.00,990.71,1016.01,210,0.75,0.75,-30,1
1713666175,100.00,990.57,1015.87,210,1.42,1.42,-30,1
1713666476,100.00,990.58,1015.88,210,1.28,1.28,-27,1
1713666778,100.00,990.60,1015.90,210,1.16,1.16,-27,1
1713667079,100.00,990.64,1015.94,210,1.37,1.37,-27,1
1713667381,100.00,990.62,1015.92,210,1.37,1.37,-26,1
1713667682,100.00,990.52,1015.82,210,1.32,1.32,-27,1
1713667985,100.00,990.46,1015.76,210,1.37,1.37,-31,1
1713668287,100.00,990.47,1015.77,210,1.36,1.36,-31,1
1713668589,100.00,990.45,1015.76,210,1.13,1.13,-29,1
1713668891,100.00,990.62,1015.92,210,-0.01,-0.01,-30,1
1713669191,100.00,990.50,1015.80,210,1.21,1.21,-28,1
1713669493,100.00,990.56,1015.86,210,1.17,1.17,-30,1
1713669795,100.00,990.62,1015.92,210,1.29,1.29,-31,1
1713670098,100.00,990.73,1016.03,210,0.64,0.64,-30,1
1713670400,100.00,990.66,1015.96,210,1.30,1.30,-31,1
1713670702,100.00,990.64,1015.94,210,1.11,1.11,-30,1
1713671004,100.00,990.63,1015.93,210,1.48,1.48,-30,1
1713671307,100.00,990.62,1015.92,210,1.26,1.26,-30,1
1713671608,100.00,990.56,1015.86,210,1.34,1.34,-27,1
1713671910,100.00,990.61,1015.91,210,1.28,1.28,-27,1
1713672211,100.00,990.31,1015.61,210,1.09,1.09,-27,1
1713672511,100.00,990.72,1016.02,210,1.24,1.24,-27,1
1713672813,100.00,990.78,1016.08,210,1.28,1.28,-27,1
1713673114,100.00,990.85,1016.15,210,1.23,1.23,-27,1
1713673417,100.00,990.88,1016.19,210,0.99,0.99,-29,1
1713673720,100.00,990.87,1016.17,210,1.19,1.19,-30,1
1713674022,100.00,990.95,1016.25,210,1.34,1.34,-31,1
1713674324,100.00,990.89,1016.19,210,1.28,1.28,-30,1
1713674626,100.00,990.85,1016.15,210,1.24,1.24,-30,1
1713674928,100.00,990.99,1016.29,210,1.14,1.14,-30,1
1713675230,100.00,990.99,1016.29,210,1.09,1.09,-29,1
1713675532,100.00,990.99,1016.29,210,1.40,1.40,-30,1
1713675832,100.00,991.01,1016.31,210,1.21,1.21,-27,1
1713676134,100.00,991.00,1016.30,210,1.46,1.46,-30,1
1713676436,100.00,991.13,1016.43,210,1.46,1.46,-31,1
1713676739,100.00,991.15,1016.45,210,1.33,1.33,-30,1
1713677040,100.00,991.12,1016.42,210,1.24,1.24,-26,1
1713677342,100.00,991.20,1016.50,210,1.35,1.35,-27,1
1713677644,100.00,991.16,1016.46,210,1.62,1.62,-27,1
1713677946,100.00,991.19,1016.49,210,1.31,1.31,-27,1
1713678248,100.00,991.22,1016.52,210,1.33,1.33,-27,1
1713678550,100.00,991.24,1016.54,210,1.34,1.34,-30,1
1713678852,100.00,991.24,1016.54,210,1.30,1.30,-31,1
1713679154,100.00,991.01,1016.31,210,1.18,1.18,-34,1
1713679456,100.00,991.25,1016.55,210,1.24,1.24,-30,1
1713679757,100.00,991.25,1016.55,210,1.57,1.57,-26,1
1713680059,100.00,991.22,1016.52,210,1.34,1.34,-31,1
1713680361,100.00,991.23,1016.53,210,1.58,1.58,-30,1
1713680663,100.00,991.22,1016.52,210,1.92,1.92,-26,1
1713680965,100.00,991.23,1016.54,210,1.50,1.50,-27,1
1713681266,100.00,991.20,1016.50,210,1.42,1.42,-26,1
1713681568,100.00,991.17,1016.47,210,1.58,1.58,-27,1
1713681870,100.00,991.24,1016.54,210,1.94,1.94,-31,1
1713682171,100.00,991.20,1016.50,210,2.07,2.07,-26,1
1713682471,100.00,991.23,1016.54,210,2.49,2.49,-27,1
1713682773,100.00,991.31,1016.62,210,2.44,2.44,-27,1
1713683074,100.00,991.10,1016.40,210,2.95,2.95,-27,1
1713683378,100.00,991.25,1016.55,210,2.49,2.49,-26,1
1713683680,100.00,991.31,1016.62,210,2.36,2.36,-31,1
1713683983,100.00,991.22,1016.52,210,2.61,2.61,-30,1
1713684285,100.00,991.22,1016.52,210,2.80,2.80,-32,1
1713684588,100.00,991.21,1016.51,210,3.45,3.45,-30,1
1713684890,100.00,991.20,1016.50,210,3.40,3.40,-31,1
1713685192,100.00,991.10,1016.40,210,3.46,3.46,-27,1
1713685494,100.00,991.13,1016.43,210,3.86,3.86,-30,1
1713685796,100.00,991.11,1016.41,210,4.17,4.17,-30,1
1713686098,100.00,991.18,1016.48,210,4.54,4.54,-31,1
1713686400,100.00,990.21,1015.51,210,4.43,4.43,-30,1
1713686702,100.00,991.01,1016.31,210,4.45,4.45,-27,1
1713687003,100.00,991.21,1016.51,210,4.61,4.61,-27,1
1713687305,100.00,991.26,1016.56,210,4.53,4.53,-27,1
1713687607,100.00,991.27,1016.57,210,4.85,4.85,-27,1
1713687909,100.00,991.28,1016.58,210,4.86,4.86,-31,1
1713688213,100.00,991.31,1016.61,210,5.30,5.30,-30,1
1713688515,100.00,991.24,1016.54,210,5.36,5.36,-30,1
1713688817,100.00,991.45,1016.75,210,4.57,4.57,-31,1
1713689119,100.00,991.38,1016.69,210,5.60,5.60,-30,1
1713689421,100.00,991.38,1016.68,210,5.48,5.48,-30,1
1713689723,100.00,991.39,1016.69,210,5.65,5.65,-31,1
1713690025,100.00,991.38,1016.69,210,5.11,5.11,-32,1
1713690327,100.00,991.43,1016.73,210,4.60,4.60,-30,1
1713690629,100.00,991.12,1016.42,210,5.33,5.33,-35,1
1713690930,100.00,991.16,1016.46,210,4.49,4.49,-27,1
1713691232,100.00,991.24,1016.54,210,5.07,5.07,-27,1
1713691532,100.00,991.24,1016.54,210,5.69,5.69,-27,1
1713691834,100.00,991.28,1016.58,210,5.56,5.56,-26,1
1713692136,100.00,991.36,1016.66,210,6.15,6.15,-26,1
1713692438,100.00,991.25,1016.55,210,6.23,6.23,-28,1
1713692740,100.00,989.84,1015.14,210,6.32,6.32,-29,1
1713693042,100.00,991.24,1016.54,210,6.18,6.18,-30,1
1713693344,100.00,991.22,1016.52,210,5.89,5.89,-30,1
1713693646,100.00,991.16,1016.46,210,6.13,6.13,-30,1
1713693948,100.00,991.20,1016.50,210,6.45,6.45,-31,1
1713694250,100.00,991.18,1016.48,210,6.32,6.32,-26,1
1713694552,100.00,991.12,1016.42,210,6.21,6.21,-29,1
1713694854,100.00,991.20,1016.51,210,6.16,6.16,-30,1
1713695156,100.00,991.15,1016.45,210,6.20,6.20,-29,1
1713695460,100.00,991.24,1016.54,210,5.89,5.89,-29,1
1713695762,100.00,991.19,1016.50,210,5.88,5.88,-27,1
1713696063,100.00,991.14,1016.44,210,6.02,6.02,-27,1
1713696365,100.00,991.21,1016.51,210,5.64,5.64,-27,1
1713696667,100.00,991.20,1016.50,210,5.81,5.81,-28,1
1713696967,100.00,991.24,1016.54,210,6.05,6.05,-27,1
1713697269,100.00,991.23,1016.53,210,5.38,5.38,-28,1
1713697571,100.00,991.32,1016.62,210,5.68,5.68,-28,1
1713697873,100.00,991.31,1016.61,210,5.48,5.48,-29,1
1713698175,100.00,991.31,1016.61,210,5.45,5.45,-31,1
1713698477,100.00,991.34,1016.65,210,5.00,5.00,-31,1
1713698779,100.00,991.33,1016.63,210,5.01,5.01,-31,1
1713699080,100.00,991.41,1016.71,210,4.92,4.92,-27,1
1713699382,100.00,991.34,1016.64,210,4.94,4.94,-32,1
1713699684,100.00,991.35,1016.65,210,5.08,5.08,-27,1
1713699986,100.00,991.35,1016.65,210,4.84,4.84,-34,1
1713700288,100.00,991.37,1016.67,210,4.92,4.92,-32,1
1713700591,100.00,991.36,1016.66,210,5.17,5.17,-32,1
1713700893,100.00,991.36,1016.66,210,5.17,5.17,-31,1
1713701195,100.00,991.39,1016.69,210,5.34,5.34,-29,1
1713701496,100.00,991.37,1016.68,210,5.32,5.32,-27,1
1713701796,100.00,991.39,1016.69,210,5.15,5.15,-27,1
1713702098,100.00,991.40,1016.70,210,5.11,5.11,-27,1
1713702400,100.00,990.42,1015.72,210,5.14,5.14,-30,1
1713702703,100.00,991.39,1016.69,210,4.99,4.99,-35,1
1713703005,100.00,991.37,1016.67,210,4.81,4.81,-32,1
1713703308,100.00,991.42,1016.72,210,4.63,4.63,-31,1
1713703609,100.00,991.44,1016.74,210,4.85,4.85,-27,1
1713703911,100.00,991.42,1016.72,210,5.17,5.17,-34,1
1713704214,100.00,991.45,1016.75,210,4.97,4.97,-30,1
1713704515,100.00,990.50,1015.80,210,4.79,4.79,-31,1
1713704818,100.00,991.41,1016.71,210,4.89,4.89,-32,1
1713705120,100.00,991.43,1016.73,210,4.73,4.73,-34,1
1713705422,100.00,991.44,1016.74,210,4.97,4.97,-30,1
1713705724,100.00,991.43,1016.73,210,5.13,5.13,-31,1
1713706026,100.00,991.41,1016.71,210,5.01,5.01,-28,1
1713706327,100.00,991.39,1016.69,210,5.30,5.30,-27,1
1713706629,100.00,990.92,1016.22,210,5.11,5.11,-28,1
1713706932,100.00,991.38,1016.68,210,5.12,5.12,-29,1
1713707234,100.00,991.46,1016.76,210,4.88,4.88,-31,1
1713707536,100.00,991.33,1016.63,210,4.79,4.79,-32,1
1713707839,100.00,991.33,1016.63,210,4.74,4.74,-31,1
1713708141,100.00,991.38,1016.68,210,4.67,4.67,-31,1
1713708443,100.00,991.32,1016.62,210,4.73,4.73,-32,1
1713708745,100.00,991.43,1016.73,210,4.43,4.43,-32,1
1713709045,100.00,991.40,1016.70,210,4.73,4.73,-27,1
1713709347,100.00,991.34,1016.64,210,4.95,4.95,-38,1
1713709649,100.00,991.42,1016.72,210,4.88,4.88,-31,1
1713709953,100.00,991.37,1016.67,210,4.95,4.95,-30,1
1713710255,100.00,991.45,1016.75,210,5.07,5.07,-31,1
1713710557,100.00,991.55,1016.85,210,4.34,4.34,-32,1
1713710858,100.00,991.44,1016.75,210,4.91,4.91,-27,1
1713711159,100.00,991.45,1016.75,210,4.91,4.91,-26,1
1713711460,100.00,991.46,1016.76,210,4.81,4.81,-27,1
1713711762,100.00,991.45,1016.76,210,4.79,4.79,-26,1
1713712065,100.00,991.51,1016.82,210,4.88,4.88,-27,1
1713712367,100.00,991.49,1016.79,210,5.01,5.01,-34,1
1713712669,100.00,991.41,1016.71,210,5.08,5.08,-31,1
1713712971,100.00,991.38,1016.68,210,5.12,5.12,-30,1
1713713273,100.00,991.47,1016.77,210,4.92,4.92,-31,1
1713713575,100.00,991.41,1016.71,210,4.90,4.90,-32,1
1713713876,100.00,991.45,1016.75,210,5.15,5.15,-27,1
1713714177,100.00,991.40,1016.70,210,5.12,5.12,-32,1
1713714479,100.00,991.40,1016.71,210,5.16,5.16,-26,1
1713714781,100.00,991.41,1016.71,210,5.07,5.07,-30,1
1713715083,100.00,991.39,1016.69,210,5.15,5.15,-30,1
1713715385,100.00,991.48,1016.79,210,5.14,5.14,-30,1
1713715687,100.00,991.48,1016.78,210,5.09,5.09,-29,1
1713715990,100.00,991.49,1016.79,210,5.11,5.11,-26,1
1713716291,100.00,991.60,1016.90,210,4.89,4.89,-26,1
1713716592,100.00,991.61,1016.92,210,5.38,5.38,-29,1
1713716893,100.00,991.66,1016.96,210,5.33,5.33,-26,1
1713717196,100.00,991.70,1017.00,210,5.24,5.24,-26,1
1713717498,100.00,991.68,1016.98,210,5.36,5.36,-28,1
1713717800,100.00,991.65,1016.95,210,5.25,5.25,-30,1
1713718102,100.00,991.61,1016.91,210,5.22,5.22,-30,1
1713718404,100.00,991.36,1016.66,210,5.17,5.17,-30,1
1713718706,100.00,991.73,1017.03,210,5.23,5.23,-29,1
1713719009,100.00,990.47,1015.77,210,5.32,5.32,-30,1
1713719311,100.00,991.87,1017.17,210,5.17,5.17,-30,1
1713719613,100.00,991.53,1016.83,210,5.18,5.18,-27,1
1713719914,100.00,991.87,1017.17,210,5.23,5.23,-26,1
1713720215,100.00,991.82,1017.13,210,5.33,5.33,-26,1
1713720516,100.00,991.86,1017.16,210,5.10,5.10,-30,1
1713720819,100.00,991.43,1016.73,210,5.12,5.12,-26,1
1713721120,100.00,991.96,1017.26,210,5.07,5.07,-26,1
1713721422,100.00,991.97,1017.27,210,5.00,5.00,-26,1
1713721724,100.00,992.04,1017.34,210,4.95,4.95,-33,1
1713722025,100.00,992.13,1017.43,210,4.97,4.97,-26,1
1713722327,100.00,992.23,1017.54,210,4.99,4.99,-29,1
1713722628,100.00,992.30,1017.60,210,4.94,4.94,-26,1
1713722930,100.00,992.32,1017.62,210,4.98,4.98,-30,1
1713723232,100.00,992.46,1017.76,210,5.01,5.01,-29,1
1713723534,100.00,992.46,1017.76,210,4.77,4.77,-29,1
1713723836,100.00,992.48,1017.79,210,4.69,4.69,-30,1
1713724138,100.00,992.53,1017.83,210,4.57,4.57,-30,1
1713724442,100.00,992.57,1017.87,210,4.47,4.47,-30,1
1713724744,100.00,992.62,1017.92,210,4.60,4.60,-28,1
1713725046,100.00,992.60,1017.90,210,4.51,4.51,-34,1
1713725347,100.00,992.60,1017.91,210,4.55,4.55,-34,1
1713725649,100.00,992.61,1017.91,210,4.54,4.54,-28,1
1713725950,100.00,992.56,1017.86,210,4.65,4.65,-26,1
1713726252,100.00,992.60,1017.90,210,4.29,4.29,-26,1
1713726556,100.00,992.58,1017.88,210,4.18,4.18,-26,1
1713726858,100.00,992.56,1017.87,210,4.20,4.20,-30,1
1713727160,100.00,992.61,1017.91,210,4.26,4.26,-34,1
1713727462,100.00,991.20,1016.50,210,4.35,4.35,-29,1
1713727764,100.00,992.65,1017.96,210,4.33,4.33,-30,1
1713728065,100.00,992.62,1017.93,210,4.20,4.20,-26,1
1713728367,100.00,992.66,1017.97,210,4.16,4.16,-29,1
1713728669,100.00,992.61,1017.91,210,4.24,4.24,-30,1
1713728971,100.00,992.54,1017.84,210,4.07,4.07,-30,1
1713729273,100.00,992.51,1017.81,210,4.14,4.14,-34,1
1713729575,100.00,991.81,1017.11,210,4.11,4.11,-29,1
1713729877,100.00,992.40,1017.70,210,3.87,3.87,-31,1
1713730179,100.00,992.57,1017.87,210,3.88,3.88,-30,1
1713730782,100.00,992.69,1017.99,210,3.88,3.88,-21,1
1713731084,100.00,992.60,1017.90,210,3.70,3.70,-36,1
1713731386,100.00,992.65,1017.95,210,3.50,3.50,-22,1
1713731688,100.00,992.83,1018.13,210,2.54,2.54,-21,1
1713731989,100.00,992.68,1017.98,210,3.61,3.61,-21,1
1713732291,100.00,992.70,1018.00,210,3.42,3.42,-24,1
1713732593,100.00,992.78,1018.08,210,3.43,3.43,-22,1
1713732895,100.00,992.75,1018.05,210,3.50,3.50,-23,1
1713733197,100.00,992.91,1018.21,210,2.65,2.65,-24,1
1713733499,100.00,992.81,1018.11,210,3.29,3.29,-24,1
1713733801,100.00,992.82,1018.12,210,3.33,3.33,-21,1
1713734103,100.00,992.85,1018.15,210,3.18,3.18,-23,1
1713734405,100.00,992.91,1018.21,210,3.24,3.24,-21,1
1713734706,100.00,992.92,1018.22,210,3.15,3.15,-32,1
1713735008,100.00,993.00,1018.30,210,2.87,2.87,-21,1
1713735310,100.00,992.94,1018.24,210,2.75,2.75,-20,1
1713735612,100.00,991.87,1017.17,210,2.50,2.50,-25,1
1713735914,100.00,992.97,1018.27,210,2.41,2.41,-27,1
1713736216,100.00,992.99,1018.29,210,2.60,2.60,-28,1
1713736518,100.00,993.05,1018.35,210,2.57,2.57,-26,1
1713736821,100.00,993.10,1018.40,210,2.69,2.69,-26,1
1713737122,100.00,993.13,1018.43,210,2.28,2.28,-25,1
1713737424,100.00,993.09,1018.39,210,2.25,2.25,-21,1
1713737726,100.00,992.02,1017.32,210,2.24,2.24,-25,1
1713738028,100.00,992.89,1018.20,210,2.23,2.23,-21,1
1713738329,100.00,992.60,1017.90,210,2.12,2.12,-21,1
1713738631,100.00,992.91,1018.21,210,2.12,2.12,-20,1
1713738932,100.00,992.93,1018.24,210,1.95,1.95,-21,1
1713739234,100.00,992.82,1018.12,210,2.08,2.08,-25,1
1713739535,100.00,992.79,1018.09,210,1.95,1.95,-21,1
1713739838,100.00,992.86,1018.16,210,1.87,1.87,-22,1
1713740139,100.00,992.40,1017.70,210,1.92,1.92,-21,1
1713740440,100.00,992.70,1018.00,210,1.79,1.79,-21,1
1713740741,100.00,992.02,1017.32,210,1.69,1.69,-22,1
1713741042,100.00,992.72,1018.02,210,1.65,1.65,-21,1
1713741344,100.00,992.72,1018.02,210,1.73,1.73,-21,1
1713741645,100.00,992.67,1017.97,210,1.64,1.64,-21,1
1713741947,100.00,992.56,1017.86,210,1.31,1.31,-21,1
1713742249,100.00,992.71,1018.01,210,1.46,1.46,-21,1
1713742552,100.00,992.59,1017.89,210,1.40,1.40,-21,1
1713742853,100.00,992.54,1017.84,210,1.32,1.32,-21,1
1713743458,100.00,992.61,1017.91,210,0.91,0.91,-21,1
1713743759,100.00,992.68,1017.98,210,0.92,0.92,-22,1
1713744061,100.00,992.66,1017.96,210,0.84,0.84,-25,1
1713744363,100.00,992.72,1018.02,210,0.75,0.75,-21,1
1713744665,100.00,992.76,1018.06,210,-0.11,-0.11,-25,1
1713744967,100.00,992.70,1018.00,210,0.56,0.56,-26,1
1713745268,100.00,992.71,1018.01,210,0.37,0.37,-21,1
1713745570,100.00,992.70,1018.00,210,0.49,0.49,-25,1
1713745873,100.00,992.68,1017.98,210,0.39,0.39,-24,1
1713746175,100.00,992.68,1017.98,210,0.33,0.33,-21,1
1713746476,100.00,992.70,1018.00,210,0.28,0.28,-22,1
1713746778,100.00,992.70,1018.00,210,0.14,0.14,-22,1
1713747080,100.00,992.75,1018.05,210,0.11,0.11,-23,1
1713747381,100.00,992.18,1017.48,210,0.03,0.03,-21,1
1713747683,100.00,992.80,1018.10,210,0.04,0.04,-25,1
1713747986,100.00,991.93,1017.23,210,0.01,0.01,-22,1
1713748288,100.00,992.77,1018.07,210,-0.07,-0.07,-26,1
1713748590,100.00,992.77,1018.07,210,-0.12,-0.12,-25,1
1713748892,100.00,992.83,1018.13,210,-0.70,-0.70,-27,1
1713749194,100.00,992.75,1018.05,210,-0.30,-0.30,-26,1
1713749496,100.00,992.74,1018.04,210,-0.33,-0.33,-24,1
1713749799,100.00,992.71,1018.01,210,-0.48,-0.48,-26,1
1713750101,100.00,992.73,1018.04,210,-0.59,-0.59,-21,1
1713750403,100.00,992.71,1018.01,210,-0.64,-0.64,-23,1
1713750704,100.00,992.67,1017.98,210,-0.68,-0.68,-21,1
1713751006,100.00,992.70,1018.01,210,-0.89,-0.89,-22,1
1713751307,100.00,992.74,1018.04,210,-1.06,-1.06,-27,1
1713751609,100.00,992.69,1017.99,210,-1.15,-1.15,-21,1
1713751911,100.00,992.61,1017.92,210,-1.20,-1.20,-34,1
1713752216,100.00,992.56,1017.86,210,-1.28,-1.28,-21,1
1713752518,100.00,992.56,1017.87,210,-1.47,-1.47,-25,1
1713752820,100.00,992.60,1017.90,210,-1.62,-1.62,-26,1
1713753726,100.00,992.56,1017.86,210,-1.70,-1.70,-20,1
1713754028,100.00,992.53,1017.83,210,-1.78,-1.78,-25,1
1713754330,100.00,992.51,1017.81,210,-1.85,-1.85,-28,1
1713754634,100.00,992.46,1017.76,210,-1.88,-1.88,-20,1
1713754935,100.00,992.45,1017.75,210,-1.89,-1.89,-21,1
1713755237,100.00,992.51,1017.81,210,-2.18,-2.18,-24,1
1713755539,100.00,992.20,1017.50,210,-2.12,-2.12,-20,1
1713755840,100.00,991.93,1017.23,210,-2.20,-2.20,-20,1
1713756141,100.00,992.44,1017.74,210,-2.31,-2.31,-21,1
1713756442,100.00,992.35,1017.65,210,-2.37,-2.38,-21,1
1713756743,100.00,992.31,1017.61,210,-2.45,-2.46,-22,1
1713757045,100.00,992.28,1017.58,210,-2.49,-2.50,-21,1
1713757347,100.00,992.22,1017.52,210,-2.47,-2.48,-25,1
1713757649,100.00,992.19,1017.49,210,-2.51,-2.52,-22,1
1713757950,100.00,992.18,1017.48,210,-2.55,-2.56,-21,1
1713758252,100.00,992.16,1017.46,210,-2.53,-2.54,-24,1
1713758554,100.00,992.15,1017.45,210,-2.48,-2.49,-25,1
1713758857,100.00,992.16,1017.46,210,-2.52,-2.53,-25,1
1713759157,100.00,992.16,1017.46,210,-2.50,-2.51,-22,1
1713759458,100.00,992.16,1017.46,210,-2.46,-2.47,-20,1
1713759760,100.00,992.39,1017.69,210,-3.25,-3.26,-25,1
1713760062,100.00,992.16,1017.46,210,-2.40,-2.41,-20,1
1713760363,100.00,992.15,1017.45,210,-2.36,-2.37,-20,1
1713760665,100.00,992.16,1017.47,210,-2.30,-2.30,-21,1
1713760967,100.00,991.97,1017.27,210,-2.26,-2.26,-24,1
1713761269,100.00,992.29,1017.59,210,-2.16,-2.16,-20,1
1713761570,100.00,992.64,1017.94,210,-2.80,-2.81,-20,1
1713761872,100.00,992.32,1017.62,210,-1.95,-1.95,-21,1
1713762173,100.00,992.36,1017.67,210,-1.82,-1.82,-21,1
1713762475,100.00,992.44,1017.74,210,-1.72,-1.72,-24,1
1713762777,100.00,992.44,1017.74,210,-1.53,-1.53,-20,1
1713763079,100.00,992.49,1017.79,210,-1.50,-1.50,-20,1
1713763380,100.00,990.94,1016.24,210,-1.29,-1.29,-20,1
1713763682,100.00,992.49,1017.79,210,-1.18,-1.18,-20,1
1713763984,100.00,992.60,1017.90,210,-1.12,-1.12,-24,1
1713764286,100.00,992.62,1017.92,210,-0.97,-0.97,-25,1
1713764586,100.00,992.63,1017.93,210,-0.94,-0.94,-21,1
1713764888,100.00,992.68,1017.99,210,-0.79,-0.79,-20,1
1713765189,100.00,992.75,1018.05,210,-0.88,-0.88,-20,1
1713765491,100.00,992.72,1018.02,210,-0.87,-0.87,-23,1
1713765793,100.00,992.67,1017.97,210,-0.67,-0.67,-21,1
1713766095,100.00,992.27,1017.57,210,-0.77,-0.77,-24,1
1713766397,100.00,992.70,1018.00,210,-0.67,-0.67,-30,1
1713766699,100.00,992.73,1018.03,210,-0.58,-0.58,-30,1
1713767001,100.00,992.83,1018.13,210,-0.54,-0.54,-26,1
1713767302,100.00,992.81,1018.11,210,-0.63,-0.63,-26,1
1713767604,100.00,992.88,1018.18,210,-0.46,-0.46,-26,1
1713767905,100.00,992.92,1018.22,210,-0.40,-0.40,-26,1
1713768208,100.00,993.00,1018.30,210,-0.23,-0.23,-26,1
1713768510,100.00,993.04,1018.34,210,-0.15,-0.15,-27,1
1713768812,100.00,993.07,1018.37,210,0.04,0.04,-26,1
1713769114,100.00,993.17,1018.47,210,-0.12,-0.12,-30,1
1713769416,100.00,993.12,1018.42,210,-0.11,-0.11,-29,1
1713769718,100.00,993.17,1018.47,210,-0.17,-0.17,-28,1
1713770019,100.00,993.23,1018.53,210,-0.13,-0.13,-26,1
1713770321,100.00,993.05,1018.35,210,-0.73,-0.73,-26,1
1713770622,100.00,993.22,1018.52,210,-0.12,-0.12,-26,1
1713770924,100.00,993.26,1018.57,210,-0.10,-0.10,-26,1
1713771226,100.00,993.26,1018.56,210,-0.07,-0.07,-30,1
1713771528,100.00,993.36,1018.66,210,0.00,-0.00,-29,1
1713771830,100.00,993.41,1018.72,210,0.13,0.13,-30,1
1713772132,100.00,993.47,1018.77,210,-0.40,-0.40,-27,1
1713772434,100.00,993.40,1018.70,210,0.20,0.20,-30,1
1713772736,100.00,993.42,1018.72,210,0.37,0.37,-27,1
1713773037,100.00,993.47,1018.77,210,0.34,0.34,-26,1
1713773339,100.00,993.50,1018.80,210,0.46,0.46,-26,1
1713773641,100.00,993.54,1018.84,210,0.45,0.45,-31,1
1713773943,100.00,993.51,1018.81,210,0.42,0.42,-26,1
1713774244,100.00,993.62,1018.92,210,0.41,0.41,-26,1
1713774546,100.00,993.25,1018.55,210,0.58,0.58,-26,1
1713774849,100.00,993.62,1018.92,210,0.60,0.60,-29,1
1713775151,100.00,993.59,1018.89,210,0.58,0.58,-25,1
1713775455,100.00,993.62,1018.93,210,0.65,0.65,-23,1
1713775756,100.00,993.59,1018.89,210,0.85,0.85,-20,1
1713776058,100.00,993.67,1018.97,210,0.92,0.92,-20,1
1713776360,100.00,993.53,1018.83,210,1.06,1.06,-20,1
1713776661,100.00,993.54,1018.84,210,1.04,1.04,-21,1
1713776963,100.00,993.13,1018.43,210,1.28,1.28,-20,1
1713777263,100.00,993.73,1019.03,210,1.17,1.17,-20,1
1713777564,100.00,993.74,1019.04,210,1.48,1.48,-20,1
1713777866,100.00,993.49,1018.79,210,1.29,1.29,-20,1
1713778167,100.00,993.67,1018.97,210,1.58,1.58,-20,1
1713778469,100.00,993.76,1019.06,210,1.65,1.65,-25,1
1713778772,100.00,993.68,1018.99,210,2.11,2.11,-24,1
1713779075,100.00,993.78,1019.08,210,1.03,1.03,-32,1
1713779377,100.00,993.74,1019.04,210,1.96,1.96,-26,1
1713779680,100.00,993.68,1018.98,210,1.88,1.88,-24,1
1713779981,100.00,993.29,1018.59,210,1.78,1.78,-20,1
1713780283,100.00,993.68,1018.98,210,1.69,1.69,-24,1
1713780585,100.00,993.64,1018.94,210,1.46,1.46,-23,1
1713780887,100.00,993.74,1019.04,210,1.75,1.75,-33,1
1713781189,100.00,993.71,1019.01,210,1.33,1.33,-24,1
1713781491,100.00,993.82,1019.12,210,1.59,1.59,-20,1
1713781793,100.00,993.69,1018.99,210,1.94,1.94,-20,1
1713782094,100.00,993.80,1019.10,210,1.80,1.80,-20,1
1713782396,100.00,993.74,1019.04,210,1.84,1.84,-20,1
1713782698,100.00,993.77,1019.07,210,1.79,1.79,-21,1
1713782999,98.85,993.81,1019.11,210,1.82,1.66,-23,1
1713783301,98.95,993.86,1019.16,210,1.84,1.69,-22,1
1713783603,97.44,993.85,1019.15,210,1.95,1.59,-24,1
1713783905,97.16,993.77,1019.07,210,2.05,1.65,-24,1
1713784208,97.29,993.87,1019.17,210,2.17,1.78,-24,1
1713784510,100.00,993.93,1019.23,210,2.38,2.38,-24,1
1713784812,100.00,994.05,1019.35,210,2.22,2.22,-23,1
1713785112,97.62,993.97,1019.27,210,1.91,1.57,-20,1
1713785413,97.59,994.09,1019.39,210,1.84,1.50,-21,1
1713785715,98.94,993.88,1019.18,210,1.91,1.76,-20,1
1713786018,97.84,994.12,1019.42,210,1.94,1.63,-21,1
1713786323,98.18,994.20,1019.50,210,1.96,1.70,-24,1
1713786624,97.54,994.20,1019.50,210,1.90,1.55,-21,1
1713786926,100.00,994.17,1019.47,210,1.80,1.80,-20,1
1713787227,97.01,994.15,1019.45,210,1.92,1.50,-21,1
1713787530,97.86,994.14,1019.44,210,1.88,1.58,-23,1
1713787832,97.77,994.14,1019.44,210,1.78,1.46,-25,1
1713788132,98.54,993.94,1019.24,210,1.83,1.62,-20,1
1713788434,98.09,994.15,1019.45,210,1.74,1.47,-25,1
1713788736,97.28,994.18,1019.49,210,1.89,1.50,-30,1
1713789038,95.83,994.12,1019.42,210,1.87,1.28,-24,1
1713789340,96.29,994.12,1019.42,210,2.02,1.49,-23,1
1713789642,96.63,994.08,1019.38,210,2.30,1.82,-24,1
1713789946,94.09,994.01,1019.32,210,2.12,1.27,-25,1
1713790248,93.19,994.01,1019.31,210,2.17,1.18,-24,1
1713790550,93.69,994.19,1019.49,210,2.17,1.26,-23,1
1713790853,95.99,994.13,1019.43,210,2.08,1.51,-24,1
1713791155,96.47,994.10,1019.40,210,2.20,1.70,-24,1
1713791457,96.98,994.17,1019.47,210,2.14,1.71,-20,1
1713791758,98.29,992.47,1017.77,210,2.14,1.90,-20,1
1713792061,95.24,994.24,1019.54,210,1.96,1.28,-20,1
1713792363,97.62,994.33,1019.63,210,1.91,1.57,-24,1
1713792665,98.18,994.25,1019.56,210,1.77,1.51,-25,1
1713792967,95.80,994.33,1019.63,210,1.97,1.37,-24,1
1713793269,97.16,994.29,1019.59,210,2.05,1.65,-24,1
1713793571,98.98,994.36,1019.66,210,2.21,2.07,-23,1
1713793873,98.62,994.42,1019.72,210,1.97,1.77,-21,1
1713794173,98.36,994.47,1019.77,210,2.01,1.78,-20,1
1713794474,97.83,994.46,1019.76,210,1.91,1.60,-21,1
1713794775,99.49,994.50,1019.81,210,1.95,1.88,-21,1
1713795076,97.08,994.29,1019.59,210,1.77,1.36,-21,1
1713795378,96.42,994.62,1019.92,210,1.87,1.36,-20,1
1713795679,96.46,994.67,1019.97,210,1.99,1.49,-20,1
1713795981,96.50,994.65,1019.95,210,2.06,1.56,-20,1
1713796283,94.37,994.66,1019.97,210,2.13,1.32,-20,1
1713796584,94.74,994.69,1019.99,210,2.38,1.62,-21,1
1713797192,92.72,994.81,1020.11,210,2.36,1.30,-23,1
1713797494,92.64,994.83,1020.13,210,2.27,1.20,-24,1
1713797795,90.60,994.84,1020.14,210,3.04,1.65,-20,1
1713798097,94.21,994.81,1020.11,210,2.68,1.84,-25,1
1713798400,90.75,994.85,1020.15,210,3.13,1.77,-23,1
1713798702,88.60,994.84,1020.14,210,3.33,1.63,-25,1
1713799004,91.00,994.83,1020.13,210,2.98,1.66,-26,1
1713799306,90.39,994.88,1020.18,210,2.93,1.51,-22,1
1713799609,89.96,994.92,1020.22,210,2.94,1.46,-26,1
1713799911,91.69,994.94,1020.24,210,2.95,1.73,-21,1
1713800212,90.08,994.95,1020.25,210,3.29,1.82,-21,1
1713800514,89.03,994.95,1020.25,210,3.01,1.38,-20,1
1713800816,88.34,994.97,1020.27,210,3.06,1.32,-20,1
1713801118,91.57,994.94,1020.24,210,2.92,1.68,-24,1
1713801420,92.70,994.94,1020.24,210,2.93,1.86,-30,1
1713801721,95.11,994.95,1020.26,210,2.79,2.09,-23,1
1713802023,91.11,994.98,1020.29,210,2.72,1.42,-25,1
1713802325,93.96,995.00,1020.30,210,2.61,1.74,-25,1
1713802627,92.56,994.97,1020.27,210,2.87,1.78,-24,1
1713802929,93.34,994.15,1019.46,210,2.42,1.46,-25,1
1713803231,92.71,994.95,1020.25,210,2.78,1.72,-25,1
1713803533,89.25,994.98,1020.29,210,3.26,1.66,-21,1
1713803835,91.98,994.97,1020.28,210,2.84,1.67,-21,1
1713804136,93.24,995.05,1020.35,210,2.63,1.65,-21,1
1713804436,95.45,995.10,1020.41,210,2.44,1.79,-21,1
1713804739,94.71,995.18,1020.48,210,2.19,1.43,-24,1
1713805041,97.48,995.10,1020.40,210,2.44,2.08,-22,1
1713805342,97.95,995.09,1020.40,210,2.06,1.77,-21,1
1713805644,100.00,994.66,1019.96,210,2.18,2.18,-21,1
1713805945,99.51,995.12,1020.42,210,2.18,2.11,-21,1
1713806248,97.99,995.22,1020.52,210,2.42,2.13,-21,1
1713806550,94.26,995.33,1020.63,210,2.80,1.97,-21,1
1713806851,99.06,995.26,1020.56,210,2.17,2.04,-21,1
1713807153,97.54,995.26,1020.56,210,2.20,1.85,-22,1
1713807455,97.32,995.28,1020.58,210,2.19,1.81,-25,1
1713807757,100.00,995.28,1020.59,210,1.96,1.96,-25,1
1713808061,100.00,995.32,1020.62,210,1.94,1.94,-25,1
1713808363,100.00,995.26,1020.57,210,2.10,2.10,-25,1
1713808665,100.00,995.30,1020.60,210,1.94,1.94,-25,1
1713808967,99.95,993.68,1018.98,210,1.99,1.98,-22,1
1713809269,99.74,995.34,1020.64,210,2.05,2.01,-21,1
1713809874,100.00,995.45,1020.75,210,1.66,1.66,-24,1
1713810177,100.00,995.49,1020.80,210,1.66,1.66,-24,1
1713810478,100.00,995.64,1020.94,210,1.11,1.11,-21,1
1713810781,100.00,995.49,1020.79,210,1.78,1.78,-23,1
1713811083,100.00,995.53,1020.83,210,1.60,1.60,-21,1
1713811384,100.00,995.54,1020.84,210,1.62,1.62,-21,1
1713811686,100.00,995.59,1020.90,210,1.68,1.68,-21,1
1713811988,100.00,995.51,1020.81,210,1.71,1.71,-25,1
1713812289,100.00,995.52,1020.82,210,1.84,1.84,-23,1
1713812592,100.00,995.57,1020.87,210,2.01,2.01,-20,1
1713812893,100.00,995.54,1020.84,210,2.40,2.40,-20,1
1713813195,100.00,995.57,1020.87,210,1.84,1.84,-20,1
1713813496,99.98,995.63,1020.93,210,2.63,2.63,-21,1
1713813797,100.00,995.64,1020.94,210,2.08,2.08,-20,1
1713814099,100.00,995.63,1020.93,210,1.86,1.86,-20,1
1713814401,99.05,995.60,1020.90,210,2.43,2.30,-20,1
1713814703,100.00,995.62,1020.92,210,2.05,2.05,-24,1
1713815003,100.00,995.63,1020.93,210,1.96,1.96,-21,1
1713815306,100.00,995.45,1020.75,210,1.78,1.78,-20,1
1713815608,100.00,995.71,1021.01,210,2.09,2.09,-24,1
1713815910,100.00,995.68,1020.98,210,1.85,1.85,-21,1
1713816210,100.00,995.72,1021.02,210,1.90,1.90,-20,1
1713816512,100.00,995.75,1021.05,210,2.40,2.40,-20,1
1713816813,100.00,995.76,1021.06,210,1.89,1.89,-20,1
1713817115,100.00,995.73,1021.03,210,1.71,1.71,-21,1
1713817417,100.00,995.73,1021.03,210,2.32,2.32,-21,1
1713817718,100.00,995.83,1021.13,210,2.04,2.04,-21,1
1713818020,100.00,995.80,1021.10,210,1.57,1.57,-21,1
1713818320,100.00,995.54,1020.84,210,1.69,1.69,-21,1
1713818621,100.00,995.66,1020.96,210,1.86,1.86,-21,1
1713818925,100.00,995.67,1020.97,210,1.95,1.95,-24,1
1713819227,99.58,995.69,1021.00,210,2.27,2.21,-25,1
1713819529,100.00,995.82,1021.12,210,1.33,1.33,-25,1
1713819832,100.00,995.88,1021.18,210,1.55,1.55,-25,1
1713820134,100.00,995.82,1021.12,210,1.91,1.91,-25,1
1713820436,100.00,995.83,1021.13,210,1.91,1.91,-25,1
1713820738,100.00,995.88,1021.18,210,1.85,1.85,-25,1
1713821038,100.00,995.90,1021.20,210,1.43,1.43,-22,1
1713821340,100.00,995.89,1021.19,210,1.63,1.63,-25,1
1713821642,100.00,995.80,1021.10,210,1.81,1.81,-24,1
1713821946,100.00,995.81,1021.11,210,1.57,1.57,-24,1
1713822247,100.00,995.75,1021.05,210,1.68,1.68,-20,1
1713822550,100.00,995.83,1021.13,210,1.47,1.47,-21,1
1713822853,100.00,995.80,1021.11,210,1.86,1.86,-20,1
1713823154,100.00,995.73,1021.03,210,1.86,1.86,-21,1
1713823457,100.00,995.72,1021.03,210,1.76,1.76,-24,1
1713823758,100.00,995.69,1020.99,210,1.72,1.72,-24,1
1713824363,100.00,995.77,1021.07,210,1.45,1.45,-23,1
1713824665,100.00,995.78,1021.08,210,1.55,1.55,-24,1
1713824967,100.00,995.80,1021.10,210,1.56,1.56,-20,1
1713825269,100.00,995.78,1021.08,210,1.61,1.61,-26,1
1713825571,100.00,995.85,1021.15,210,1.58,1.58,-24,1
1713825873,100.00,995.90,1021.20,210,2.22,2.22,-24,1
1713826177,100.00,995.78,1021.08,210,1.63,1.63,-24,1
1713826477,100.00,995.85,1021.15,210,1.53,1.53,-21,1
1713826779,100.00,995.77,1021.07,210,1.65,1.65,-24,1
1713827081,100.00,995.74,1021.04,210,1.52,1.52,-21,1
1713827383,100.00,995.67,1020.97,210,1.81,1.81,-20,1
1713827684,100.00,995.62,1020.92,210,1.77,1.77,-20,1
1713827986,100.00,995.61,1020.91,210,1.66,1.66,-21,1
1713828287,100.00,995.59,1020.89,210,1.39,1.39,-21,1
1713828589,100.00,995.56,1020.86,210,1.26,1.26,-21,1
1713828891,100.00,995.58,1020.88,210,1.19,1.19,-24,1
1713829191,100.00,995.55,1020.85,210,1.20,1.20,-20,1
1713829493,100.00,995.52,1020.82,210,1.20,1.20,-24,1
1713829797,100.00,995.59,1020.89,210,1.29,1.29,-25,1
1713830099,100.00,995.62,1020.92,210,1.84,1.84,-24,1
1713830402,100.00,995.62,1020.92,210,1.52,1.52,-24,1
1713830704,100.00,995.61,1020.91,210,1.47,1.47,-24,1
1713831006,100.00,995.66,1020.96,210,1.35,1.35,-24,1
1713831308,100.00,995.58,1020.89,210,1.35,1.35,-24,1
1713831611,100.00,995.43,1020.73,210,1.26,1.26,-25,1
1713831911,100.00,995.42,1020.72,210,1.34,1.34,-21,1
1713832213,100.00,995.46,1020.76,210,1.35,1.35,-22,1
1713832515,100.00,995.42,1020.72,210,1.25,1.25,-20,1
1713832817,100.00,995.36,1020.66,210,1.24,1.24,-20,1
1713833118,100.00,995.35,1020.65,210,1.36,1.36,-20,1
1713833422,100.00,995.36,1020.66,210,1.93,1.93,-20,1
1713833724,100.00,995.36,1020.66,210,1.62,1.62,-24,1
1713834026,100.00,995.37,1020.67,210,1.27,1.27,-24,1
1713834328,100.00,995.36,1020.66,210,1.27,1.27,-23,1
1713834630,100.00,995.27,1020.57,210,1.31,1.31,-24,1
1713834933,100.00,995.26,1020.56,210,1.24,1.24,-23,1
1713835235,100.00,995.32,1020.62,210,1.26,1.26,-21,1
1713835536,100.00,995.35,1020.65,210,1.18,1.18,-21,1
1713835838,100.00,995.33,1020.63,210,1.17,1.17,-24,1
1713836140,100.00,995.24,1020.54,210,1.12,1.12,-25,1
1713836442,100.00,995.09,1020.39,210,1.12,1.12,-24,1
1713836746,100.00,995.18,1020.48,210,1.16,1.16,-24,1
1713837048,100.00,995.15,1020.46,210,1.14,1.14,-21,1
1713837350,100.00,995.13,1020.43,210,1.04,1.04,-21,1
1713837652,100.00,995.11,1020.41,210,0.98,0.98,-20,1
1713837954,100.00,995.15,1020.46,210,0.96,0.96,-23,1
1713838256,100.00,995.19,1020.49,210,0.94,0.94,-24,1
1713838558,100.00,995.23,1020.53,210,0.93,0.93,-25,1
1713838860,100.00,995.26,1020.56,210,0.84,0.84,-24,1
1713839162,100.00,995.18,1020.49,210,0.97,0.97,-22,1
1713839462,100.00,995.20,1020.50,210,0.80,0.80,-21,1
1713839764,100.00,995.15,1020.45,210,1.03,1.03,-24,1
1713840066,100.00,995.26,1020.57,210,0.99,0.99,-24,1
1713840368,100.00,995.27,1020.57,210,0.82,0.82,-24,1
1713840672,100.00,995.18,1020.48,210,0.86,0.86,-24,1
1713840973,100.00,995.26,1020.56,210,0.83,0.83,-20,1
1713841275,100.00,995.24,1020.54,210,0.74,0.74,-23,1
1713841578,100.00,995.27,1020.57,210,0.71,0.71,-24,1
1713841879,100.00,995.24,1020.54,210,0.67,0.67,-20,1
1713842181,100.00,995.21,1020.51,210,0.61,0.61,-20,1
1713842483,100.00,995.21,1020.51,210,0.73,0.73,-20,1
1713842784,100.00,995.15,1020.45,210,0.77,0.77,-20,1
1713843086,100.00,995.14,1020.44,210,0.75,0.75,-22,1
1713843388,100.00,995.11,1020.41,210,0.69,0.69,-23,1
1713843690,100.00,995.14,1020.44,210,0.66,0.66,-23,1
1713843993,100.00,995.12,1020.42,210,0.73,0.73,-20,1
1713844296,100.00,994.47,1019.77,210,0.72,0.72,-23,1
1713844598,100.00,994.91,1020.21,210,0.76,0.76,-23,1
1713844901,100.00,995.08,1020.38,210,0.65,0.65,-23,1
1713845203,100.00,995.03,1020.33,210,1.36,1.36,-23,1
1713845505,100.00,995.00,1020.30,210,1.51,1.51,-20,1
1713845807,100.00,994.90,1020.20,210,1.09,1.09,-23,1
1713846109,100.00,994.85,1020.15,210,1.64,1.64,-22,1
1713846411,100.00,994.81,1020.11,210,1.85,1.85,-19,1
1713846712,100.00,994.76,1020.07,210,1.37,1.37,-19,1
1713847014,100.00,994.72,1020.02,210,1.95,1.95,-20,1
1713847315,100.00,994.75,1020.05,210,1.61,1.61,-21,1
1713847617,100.00,994.74,1020.04,210,1.53,1.53,-21,1
1713847921,100.00,994.71,1020.01,210,1.44,1.44,-24,1
1713848223,100.00,994.78,1020.08,210,1.47,1.47,-20,1
1713848524,100.00,994.74,1020.05,210,1.63,1.63,-20,1
1713848826,100.00,994.88,1020.18,210,1.16,1.16,-20,1
1713849128,100.00,994.78,1020.08,210,1.76,1.76,-24,1
1713849431,100.00,994.64,1019.94,210,1.79,1.79,-24,1
1713849733,100.00,994.78,1020.09,210,1.91,1.91,-24,1
1713850035,100.00,994.87,1020.17,210,2.04,2.04,-23,1
1713850337,100.00,995.04,1020.34,210,1.40,1.40,-24,1
1713850639,100.00,994.92,1020.22,210,2.25,2.25,-20,1
1713850939,100.00,994.90,1020.20,210,2.20,2.20,-20,1
1713851241,100.00,994.93,1020.24,210,2.39,2.39,-24,1
1713851545,98.93,994.96,1020.26,210,2.42,2.27,-21,1
1713851846,97.78,995.04,1020.34,210,2.58,2.26,-19,1
1713852149,95.98,995.10,1020.40,210,1.78,1.21,-19,1
1713852450,90.60,995.11,1020.41,210,2.58,1.20,-20,1
1713852752,97.77,995.12,1020.42,210,2.67,2.35,-20,1
1713853053,98.15,995.08,1020.39,210,2.69,2.43,-21,1
1713853357,90.50,995.07,1020.37,210,2.78,1.38,-21,1
1713853658,89.25,995.17,1020.48,210,2.84,1.25,-23,1
1713853960,87.62,995.04,1020.34,210,3.11,1.26,-25,1
1713854262,85.03,995.21,1020.51,210,2.92,0.65,-24,1
1713854564,86.40,994.35,1019.65,210,3.19,1.14,-25,1
1713854866,82.78,995.27,1020.57,210,3.44,0.79,-24,1
1713855168,84.97,995.24,1020.55,210,3.32,1.04,-20,1
1713855470,80.27,995.32,1020.62,210,3.38,0.31,-21,1
1713855772,83.35,995.18,1020.48,210,3.52,0.97,-24,1
1713856074,86.27,995.23,1020.53,210,3.47,1.40,-24,1
1713856376,83.60,993.46,1018.77,210,3.59,1.08,-20,1
1713856677,82.88,994.09,1019.39,210,3.59,0.96,-20,1
1713856979,80.06,995.15,1020.45,210,3.75,0.63,-20,1
1713857280,79.79,994.86,1020.16,210,3.85,0.68,-20,1
1713857581,79.40,995.14,1020.44,210,4.08,0.84,-20,1
1713857883,80.63,995.17,1020.47,210,4.28,1.25,-22,1
1713858185,77.80,995.16,1020.46,210,4.45,0.92,-24,1
1713858487,74.75,995.19,1020.49,210,4.37,0.29,-21,1
1713858791,73.81,995.15,1020.45,210,4.34,0.08,-24,1
1713859093,74.01,995.14,1020.45,210,4.48,0.25,-29,1
1713859395,75.17,995.03,1020.34,210,4.34,0.33,-29,1
1713859697,72.50,995.02,1020.33,210,4.67,0.15,-28,1
1713859999,73.77,993.06,1018.36,210,5.06,0.77,-26,1
1713860299,71.87,994.72,1020.02,210,5.65,0.98,-25,1
1713860601,69.56,994.95,1020.25,210,5.45,0.33,-29,1
1713860903,70.83,994.97,1020.28,210,4.73,-0.11,-29,1
1713861205,67.62,994.85,1020.15,210,5.33,-0.17,-28,1
1713861507,66.71,994.81,1020.11,210,5.54,-0.16,-25,1
1713861808,68.30,994.83,1020.13,210,4.88,-0.46,-26,1
1713862111,67.95,994.67,1019.97,210,5.17,-0.26,-27,1
1713862415,68.18,994.24,1019.54,210,5.08,-0.30,-28,1
1713862717,68.79,994.29,1019.59,210,5.01,-0.24,-27,1
1713863019,69.11,994.52,1019.83,210,5.36,0.16,-25,1
1713863320,71.29,994.51,1019.81,210,5.23,0.46,-26,1
1713863623,69.92,994.43,1019.73,210,5.69,0.64,-28,1
1713863925,68.86,994.44,1019.74,210,6.04,0.76,-29,1
1713864227,67.06,994.38,1019.68,210,6.16,0.51,-29,1
1713864529,69.79,994.41,1019.71,210,6.62,1.50,-29,1
1713864832,64.59,994.37,1019.67,210,6.50,0.31,-29,1
1713865134,68.73,994.33,1019.63,210,6.55,1.22,-32,1
1713865436,64.28,993.25,1018.55,210,6.84,0.57,-29,1
1713865738,66.51,994.12,1019.42,210,7.15,1.34,-26,1
1713866040,62.63,993.08,1018.38,210,7.11,0.47,-26,1
1713866342,64.31,994.04,1019.34,210,7.63,1.33,-25,1
1713866643,60.13,994.00,1019.30,210,7.49,0.26,-26,1
1713866943,64.97,993.41,1018.71,210,7.67,1.51,-25,1
1713867245,64.11,993.89,1019.19,210,7.47,1.13,-26,1
1713867547,64.58,993.82,1019.12,210,7.58,1.34,-29,1
1713867850,64.90,993.75,1019.05,210,7.72,1.54,-28,1
1713868152,65.78,993.66,1018.96,210,7.95,1.95,-30,1
1713868454,66.46,993.56,1018.86,210,7.83,1.98,-30,1
1713868756,60.27,993.69,1018.99,210,7.42,0.23,-29,1
1713869058,64.30,993.65,1018.95,210,8.30,1.96,-30,1
1713869360,61.22,993.40,1018.70,210,8.55,1.51,-30,1
1713869663,59.68,993.60,1018.90,210,7.50,0.17,-28,1
1713869965,64.61,992.46,1017.76,210,8.71,2.42,-29,1
1713870267,58.39,993.45,1018.75,210,8.29,0.61,-29,1
1713870569,57.65,993.28,1018.58,210,8.33,0.47,-30,1
1713870870,57.42,992.92,1018.22,210,9.07,1.11,-33,1
1713871172,63.75,992.79,1018.09,210,8.52,2.05,-29,1
1713871474,62.50,993.00,1018.30,210,9.55,2.75,-25,1
1713871776,60.65,992.17,1017.47,210,10.10,2.85,-25,1
1713872078,55.78,992.93,1018.23,210,10.35,1.91,-32,1
1713872380,58.92,992.51,1017.81,210,10.13,2.47,-28,1
1713872682,57.33,992.63,1017.93,210,10.20,2.15,-30,1
1713872984,57.53,992.50,1017.80,210,9.43,1.48,-36,1
1713873288,59.89,992.41,1017.71,210,9.17,1.79,-28,1
1713873590,60.62,992.34,1017.64,210,9.73,2.49,-35,1
1713873892,55.31,992.32,1017.62,210,10.24,1.69,-28,1
1713874194,53.09,992.25,1017.55,210,10.05,0.94,-28,1
1713874496,61.14,992.16,1017.46,210,10.29,3.14,-28,1
1713874799,56.51,992.18,1017.48,210,10.93,2.63,-28,1
1713875101,54.93,992.08,1017.38,210,10.96,2.26,-29,1
1713875402,50.50,992.04,1017.35,210,9.45,-0.31,-26,1
1713875702,52.53,991.78,1017.08,210,10.89,1.57,-31,1
1713876004,50.95,991.65,1016.95,210,11.49,1.70,-26,1
1713876306,50.89,991.62,1016.92,210,11.23,1.44,-25,1
1713876607,47.54,991.70,1017.01,210,11.69,0.92,-27,1
1713876911,48.20,991.63,1016.93,210,12.01,1.40,-30,1
1713877213,49.53,991.01,1016.31,210,12.00,1.78,-29,1
1713877516,47.65,991.48,1016.78,210,12.33,1.54,-28,1
1713877818,48.45,991.44,1016.74,210,11.93,1.40,-28,1
1713878120,44.14,991.36,1016.66,210,12.16,0.32,-29,1
1713878422,41.39,991.27,1016.57,210,12.56,-0.20,-26,1
1713878724,44.62,991.20,1016.50,210,12.74,1.00,-29,1
1713879026,42.22,991.09,1016.40,210,12.67,0.17,-28,1
1713879329,45.06,990.20,1015.50,210,12.42,0.84,-29,1
1713879631,44.10,990.90,1016.20,210,12.33,0.46,-28,1
1713879933,42.46,990.54,1015.84,210,12.38,-0.01,-26,1
1713880234,42.69,990.80,1016.11,210,12.89,0.52,-26,1
1713880534,43.40,990.31,1015.61,210,13.27,1.10,-25,1
1713880836,42.52,990.62,1015.93,210,13.18,0.73,-26,1
1713881137,40.85,990.49,1015.79,210,12.89,-0.08,-25,1
1713881439,40.57,990.51,1015.82,210,12.71,-0.34,-27,1
1713881742,42.38,990.39,1015.70,210,12.85,0.39,-29,1
1713882044,43.82,990.31,1015.61,210,12.98,0.97,-29,1
1713882347,42.61,990.23,1015.53,210,13.56,1.10,-26,1
1713882647,40.02,990.28,1015.58,210,13.84,0.49,-25,1
1713882948,45.48,990.18,1015.48,210,13.65,2.09,-26,1
1713883250,41.59,990.23,1015.53,210,13.22,0.46,-25,1
1713883552,42.46,990.21,1015.52,210,13.69,1.17,-27,1
1713883854,38.23,990.17,1015.47,210,14.09,0.08,-33,1
1713884158,42.48,990.06,1015.36,210,13.74,1.23,-29,1
1713884460,41.23,989.96,1015.27,210,14.18,1.21,-29,1
1713884762,38.90,989.97,1015.28,210,12.95,-0.70,-29,1
1713885064,38.99,989.90,1015.21,210,14.51,0.73,-28,1
1713885365,37.99,989.81,1015.11,210,14.81,0.64,-27,1
1713885666,38.98,989.75,1015.05,210,14.25,0.49,-26,1
1713885968,39.34,989.74,1015.04,210,14.75,1.07,-26,1
1713886270,41.04,989.67,1014.97,210,15.04,1.92,-26,1
1713886571,38.75,989.66,1014.96,210,14.28,0.44,-26,1
1713886874,41.98,989.58,1014.88,210,14.23,1.50,-32,1
1713887176,40.18,989.64,1014.94,210,14.92,1.51,-29,1
1713887476,39.90,989.60,1014.90,210,14.95,1.44,-27,1
1713887780,42.58,989.62,1014.92,210,14.52,1.96,-30,1
1713888082,41.85,989.52,1014.82,210,14.84,2.01,-29,1
1713888384,44.00,989.51,1014.81,210,14.42,2.33,-29,1
1713888686,44.12,989.51,1014.82,210,14.31,2.27,-29,1
1713888989,45.99,989.47,1014.77,210,14.36,2.90,-29,1
1713889291,45.38,988.89,1014.19,210,13.78,2.18,-30,1
1713889593,46.01,989.38,1014.68,210,13.88,2.47,-29,1
1713889896,47.48,989.27,1014.57,210,13.77,2.81,-29,1
1713890197,48.15,988.74,1014.04,210,13.24,2.52,-27,1
1713890499,52.33,989.08,1014.38,210,12.98,3.46,-26,1
1713890801,49.46,988.92,1014.22,210,12.96,2.64,-26,1
1713891103,53.71,988.89,1014.19,210,12.52,3.40,-27,1
1713891408,59.09,988.87,1014.17,210,11.42,3.72,-30,1
1713891710,62.34,988.78,1014.08,210,10.88,3.98,-27,1
1713892012,67.02,988.76,1014.06,210,10.24,4.40,-29,1
1713892312,71.10,988.72,1014.03,210,9.62,4.65,-27,1
1713892614,70.87,988.66,1013.97,210,9.15,4.15,-30,1
1713892916,73.87,988.54,1013.84,210,8.79,4.39,-29,1
1713893218,75.14,988.46,1013.76,210,8.61,4.46,-29,1
1713893521,73.45,988.38,1013.68,210,8.32,3.86,-34,1
1713893823,77.49,988.34,1013.64,210,7.87,4.19,-30,1
1713894125,79.41,988.39,1013.69,210,7.62,4.29,-35,1
1713894426,81.11,988.38,1013.68,210,7.37,4.35,-27,1
1713894728,81.72,988.34,1013.64,210,7.17,4.26,-27,1
1713895031,80.81,988.32,1013.62,210,7.00,3.94,-27,1
1713895332,82.75,988.34,1013.64,210,6.87,4.15,-26,1
1713895634,83.18,988.32,1013.62,210,6.79,4.14,-26,1
1713895935,84.71,988.28,1013.58,210,6.60,4.22,-26,1
1713896237,87.44,988.22,1013.52,210,6.52,4.59,-29,1
1713896540,87.27,988.25,1013.55,210,6.38,4.42,-30,1
1713896842,88.23,988.23,1013.54,210,6.27,4.47,-25,1
1713897144,88.95,988.21,1013.51,210,6.18,4.50,-23,1
1713897446,88.33,988.21,1013.51,210,5.98,4.20,-25,1
1713897747,90.73,988.23,1013.53,210,5.97,4.57,-21,1
1713898049,91.37,988.16,1013.47,210,5.92,4.63,-24,1
1713898350,91.59,988.16,1013.46,210,5.82,4.56,-21,1
1713898653,91.45,988.16,1013.46,210,5.74,4.46,-22,1
1713898955,91.84,988.16,1013.46,210,5.76,4.54,-21,1
1713899259,92.67,988.11,1013.42,210,5.70,4.61,-21,1
1713899561,91.70,988.00,1013.31,210,5.67,4.43,-25,1
1713899863,92.23,987.95,1013.25,210,5.67,4.51,-25,1
1713900165,93.30,987.89,1013.19,210,5.67,4.68,-26,1
1713900467,93.74,987.85,1013.15,210,5.65,4.72,-25,1
1713900770,93.91,987.85,1013.16,210,5.65,4.75,-25,1
1713901070,93.42,987.86,1013.16,210,5.70,4.73,-21,1
1713901372,92.93,987.81,1013.11,210,5.66,4.61,-24,1
1713901674,94.53,987.79,1013.09,210,5.53,4.73,-25,1
1713901976,94.25,987.85,1013.15,210,4.86,4.02,-25,1
1713902280,94.46,987.67,1012.97,210,5.22,4.41,-26,1
1713902582,93.22,987.62,1012.92,210,5.27,4.27,-23,1
1713902883,93.82,987.54,1012.84,210,5.28,4.37,-21,1
1713903185,94.20,987.48,1012.78,210,5.16,4.31,-22,1
1713903487,98.58,987.49,1012.79,210,5.18,4.98,-21,1
1713903788,98.21,987.46,1012.77,210,5.08,4.82,-21,1
1713904092,97.02,987.32,1012.62,210,5.25,4.82,-21,1
1713904394,98.60,987.30,1012.61,210,5.06,4.86,-22,1
1713904696,97.87,987.34,1012.64,210,4.99,4.68,-28,1
1713904998,99.12,987.28,1012.58,210,4.96,4.84,-24,1
1713905301,98.67,987.24,1012.54,210,4.87,4.68,-25,1
1713905603,98.01,987.16,1012.46,210,4.99,4.70,-22,1
1713905906,97.87,987.09,1012.40,210,4.92,4.61,-21,1
1713906208,99.04,986.94,1012.24,210,4.90,4.76,-20,1
1713906510,98.37,986.89,1012.19,210,4.85,4.62,-25,1
1713906812,99.32,986.81,1012.11,210,4.76,4.66,-23,1
1713907114,99.19,986.78,1012.08,210,4.83,4.72,-21,1
1713907414,99.60,986.76,1012.07,210,4.75,4.70,-19,1
1713907717,100.00,986.70,1012.00,210,4.72,4.72,-22,1
1713908018,100.00,986.66,1011.96,210,4.74,4.74,-20,1
1713908320,100.00,986.61,1011.92,210,4.69,4.69,-20,1
1713908621,100.00,986.48,1011.78,210,4.77,4.77,-19,1
1713908923,100.00,986.46,1011.77,210,4.77,4.77,-22,1
1713909226,100.00,986.41,1011.71,210,4.64,4.64,-23,1
1713909530,100.00,986.31,1011.61,210,4.63,4.63,-23,1
1713909830,100.00,986.26,1011.56,210,4.55,4.55,-20,1
1713910132,100.00,986.16,1011.47,210,4.51,4.51,-23,1
1713910434,100.00,986.20,1011.50,210,4.54,4.54,-23,1
1713910735,100.00,986.13,1011.43,210,4.45,4.45,-19,1
1713911038,100.00,986.05,1011.35,210,4.38,4.38,-23,1
1713911340,100.00,986.02,1011.32,210,4.44,4.44,-24,1
1713911641,100.00,985.97,1011.27,210,4.38,4.38,-20,1
1713911943,100.00,985.99,1011.29,210,4.29,4.29,-23,1
1713912246,100.00,985.95,1011.25,210,4.29,4.29,-24,1
1713912547,100.00,985.91,1011.21,210,4.26,4.26,-19,1
1713913155,100.00,985.76,1011.06,210,4.10,4.10,-22,1
1713913457,100.00,985.75,1011.05,210,4.06,4.06,-26,1
1713913759,100.00,985.66,1010.96,210,4.09,4.09,-26,1
1713914061,100.00,985.57,1010.87,210,4.22,4.22,-20,1
1713914363,100.00,985.46,1010.76,210,4.23,4.23,-24,1
1713914666,100.00,985.35,1010.65,210,4.17,4.17,-23,1
1713914968,100.00,985.32,1010.62,210,4.18,4.18,-23,1
1713915270,100.00,985.22,1010.52,210,4.15,4.15,-20,1
1713915571,100.00,985.13,1010.43,210,4.22,4.22,-20,1
1713915874,100.00,985.06,1010.37,210,4.13,4.13,-23,1
1713916176,100.00,985.00,1010.30,210,4.04,4.04,-23,1
1713916478,100.00,984.92,1010.22,210,4.03,4.03,-23,1
1713916780,100.00,984.93,1010.23,210,4.03,4.03,-20,1
1713917082,100.00,984.65,1009.95,210,4.02,4.02,-20,1
1713917384,100.00,984.76,1010.06,210,4.09,4.09,-19,1
1713917686,100.00,984.66,1009.96,210,4.03,4.03,-19,1
1713917989,100.00,984.61,1009.91,210,4.06,4.06,-20,1
1713918290,100.00,984.62,1009.92,210,4.09,4.09,-19,1
1713918592,100.00,984.60,1009.90,210,3.97,3.97,-19,1
1713918894,100.00,984.53,1009.83,210,3.96,3.96,-19,1
1713919197,100.00,984.50,1009.80,210,3.99,3.99,-19,1
1713919500,100.00,984.35,1009.65,210,3.84,3.84,-22,1
1713919802,100.00,984.28,1009.58,210,3.78,3.78,-23,1
1713920104,100.00,984.18,1009.48,210,3.74,3.74,-25,1
1713920408,100.00,984.16,1009.46,210,3.74,3.74,-25,1
1713920710,100.00,984.11,1009.41,210,3.74,3.74,-23,1
1713921011,100.00,983.98,1009.29,210,3.78,3.78,-20,1
1713921312,100.00,983.94,1009.24,210,3.91,3.91,-20,1
1713921613,100.00,983.82,1009.12,210,3.82,3.82,-20,1
1713921915,100.00,983.62,1008.92,210,3.69,3.69,-20,1
1713922217,100.00,983.77,1009.07,210,3.59,3.59,-21,1
1713922519,100.00,983.61,1008.91,210,3.68,3.68,-24,1
1713922819,100.00,983.57,1008.87,210,3.66,3.66,-20,1
1713923121,100.00,983.54,1008.84,210,3.61,3.61,-24,1
1713923423,100.00,983.51,1008.81,210,3.53,3.53,-27,1
1713923725,100.00,983.43,1008.74,210,3.43,3.43,-20,1
1713924030,100.00,983.32,1008.62,210,3.34,3.34,-31,1
1713924332,100.00,983.18,1008.48,210,3.26,3.26,-24,1
1713924634,100.00,983.09,1008.39,210,3.21,3.21,-24,1
1713924936,100.00,983.01,1008.31,210,3.12,3.12,-20,1
1713925237,100.00,983.00,1008.30,210,3.12,3.12,-36,1
1713925539,100.00,982.96,1008.26,210,2.92,2.92,-25,1
1713925842,100.00,983.01,1008.31,210,2.81,2.81,-23,1
1713926143,100.00,983.01,1008.31,210,2.73,2.73,-20,1
1713926445,100.00,982.94,1008.24,210,2.86,2.86,-20,1
1713926747,100.00,982.92,1008.22,210,2.67,2.67,-21,1
1713927048,100.00,982.89,1008.19,210,2.58,2.58,-20,1
1713927350,100.00,982.80,1008.10,210,2.49,2.49,-21,1
1713927653,100.00,982.69,1007.99,210,2.54,2.54,-21,1
1713927955,100.00,982.65,1007.96,210,2.51,2.51,-25,1
1713928258,100.00,982.57,1007.87,210,2.77,2.77,-25,1
1713928560,100.00,982.50,1007.80,210,2.59,2.59,-24,1
1713928862,100.00,982.49,1007.79,210,2.55,2.55,-23,1
1713929164,100.00,982.49,1007.79,210,2.51,2.51,-20,1
1713929466,100.00,982.43,1007.73,210,2.64,2.64,-24,1
1713929768,100.00,982.38,1007.68,210,2.82,2.82,-23,1
1713930070,100.00,982.38,1007.68,210,2.85,2.85,-22,1
1713930372,100.00,982.35,1007.65,210,2.96,2.96,-24,1
1713930674,100.00,982.17,1007.47,210,2.72,2.72,-22,1
1713930976,100.00,982.10,1007.40,210,2.75,2.75,-20,1
1713931279,100.00,981.76,1007.06,210,2.61,2.61,-31,1
1713931581,100.00,982.06,1007.36,210,2.67,2.67,-26,1
1713931883,100.00,982.02,1007.32,210,2.68,2.68,-32,1
1713932186,100.00,981.98,1007.28,210,2.96,2.96,-29,1
1713932488,100.00,981.90,1007.20,210,3.07,3.07,-29,1
1713932790,100.00,981.94,1007.24,210,3.10,3.10,-33,1
1713933092,100.00,981.93,1007.24,210,3.10,3.10,-28,1
1713933393,100.00,981.89,1007.19,210,3.12,3.12,-26,1
1713933695,100.00,981.86,1007.16,210,3.25,3.25,-28,1
1713933998,100.00,981.82,1007.12,210,3.26,3.26,-26,1
1713934300,100.00,981.81,1007.11,210,3.36,3.36,-28,1
1713934602,100.00,981.84,1007.14,210,3.33,3.33,-28,1
1713934903,100.00,981.73,1007.03,210,3.36,3.36,-26,1
1713935205,100.00,981.70,1007.00,210,3.29,3.29,-28,1
1713935507,100.00,981.66,1006.96,210,3.33,3.33,-26,1
1713935810,100.00,981.61,1006.91,210,3.24,3.24,-26,1
1713936112,100.00,981.50,1006.80,210,3.24,3.24,-27,1
1713936414,100.00,981.38,1006.68,210,3.46,3.46,-29,1
1713937019,100.00,981.31,1006.61,210,3.92,3.92,-30,1
1713937323,100.00,981.27,1006.57,210,4.04,4.04,-26,1
1713937625,100.00,981.20,1006.51,210,4.15,4.15,-29,1
1713937927,100.00,981.19,1006.49,210,3.66,3.66,-30,1
1713938229,100.00,981.11,1006.41,210,4.26,4.26,-25,1
1713938533,100.00,981.08,1006.39,210,4.29,4.29,-29,1
1713938835,100.00,980.97,1006.28,210,4.27,4.27,-34,1
1713939136,100.00,981.02,1006.32,210,4.26,4.26,-26,1
1713939438,100.00,979.95,1005.25,210,4.42,4.42,-26,1
1713939740,100.00,980.85,1006.15,210,4.64,4.64,-26,1
1713940042,100.00,979.54,1004.84,210,4.79,4.79,-28,1
1713940344,100.00,980.83,1006.13,210,5.14,5.14,-29,1
1713940647,100.00,980.78,1006.08,210,5.16,5.16,-29,1
1713940949,100.00,980.76,1006.06,210,5.35,5.35,-29,1
1713941251,100.00,980.66,1005.96,210,5.73,5.73,-28,1
1713941553,100.00,980.65,1005.95,210,5.64,5.64,-29,1
1713941855,100.00,980.59,1005.89,210,6.13,6.13,-29,1
1713942159,100.00,980.57,1005.87,210,6.18,6.18,-28,1
1713942462,100.00,980.51,1005.81,210,6.24,6.24,-29,1
1713942764,100.00,980.43,1005.73,210,6.51,6.51,-29,1
1713943065,100.00,980.38,1005.68,210,6.75,6.75,-26,1
1713943367,100.00,980.38,1005.68,210,6.93,6.93,-27,1
1713943669,100.00,980.28,1005.58,210,6.92,6.92,-26,1
1713943970,99.76,980.25,1005.55,210,7.41,7.38,-26,1
1713944272,98.19,980.25,1005.55,210,7.52,7.26,-26,1
1713944574,96.83,980.12,1005.42,210,8.24,7.77,-26,1
1713944876,96.63,980.08,1005.38,210,8.27,7.77,-28,1
1713945178,94.73,979.98,1005.29,210,8.64,7.85,-28,1
1713945480,93.21,979.98,1005.28,210,8.41,7.38,-29,1
1713945785,93.56,979.68,1004.98,210,8.76,7.79,-28,1
1713946087,94.32,979.91,1005.21,210,8.53,7.68,-28,1
1713946389,92.15,979.48,1004.78,210,8.67,7.47,-29,1
1713946691,92.18,979.82,1005.13,210,8.69,7.50,-29,1
1713946994,92.80,979.79,1005.09,210,9.23,8.13,-26,1
1713947296,88.82,979.63,1004.93,210,9.41,7.67,-28,1
1713947598,90.74,979.50,1004.81,210,9.06,7.63,-29,1
1713947900,91.88,979.62,1004.92,210,9.48,8.23,-26,1
1713948201,90.35,979.70,1005.00,210,9.49,8.00,-26,1
1713948503,90.02,979.63,1004.93,210,9.31,7.77,-26,1
1713948805,89.52,978.97,1004.27,210,9.15,7.53,-25,1
1713949107,90.59,979.52,1004.82,210,9.04,7.59,-28,1
1713949411,86.39,979.52,1004.83,210,10.03,7.87,-34,1
1713949713,87.79,979.50,1004.80,210,10.22,8.29,-25,1
1713950015,85.49,979.42,1004.72,210,10.18,7.86,-29,1
1713950317,85.48,979.45,1004.75,210,9.81,7.50,-35,1
1713950620,82.47,979.37,1004.68,210,10.13,7.29,-28,1
1713950922,79.39,979.38,1004.68,210,10.28,6.88,-28,1
1713951527,79.19,979.18,1004.48,210,10.19,6.75,-29,1
1713951829,80.00,979.17,1004.47,210,9.84,6.56,-28,1
1713952131,78.36,979.24,1004.54,210,10.53,6.93,-26,1
1713952431,78.89,979.18,1004.48,210,11.03,7.52,-26,1
1713952733,75.59,979.17,1004.47,210,11.18,7.04,-25,1
1713953036,76.40,979.11,1004.41,210,11.50,7.50,-25,1
1713953339,75.18,978.93,1004.23,210,11.33,7.10,-28,1
1713953641,74.62,979.04,1004.34,210,11.77,7.42,-28,1
1713953943,72.72,978.96,1004.26,210,11.90,7.17,-29,1
1713954245,70.98,979.05,1004.35,210,12.13,7.04,-28,1
1713954547,72.57,978.97,1004.27,210,11.74,6.99,-28,1
1713954850,73.78,978.97,1004.27,210,11.22,6.72,-28,1
1713955152,69.75,978.73,1004.03,210,11.48,6.16,-28,1
1713955454,72.39,978.92,1004.22,210,12.06,7.26,-28,1
1713955756,66.51,978.89,1004.19,210,12.46,6.41,-30,1
1713956058,64.78,977.90,1003.20,210,12.24,5.81,-28,1
1713956361,66.50,978.77,1004.07,210,12.76,6.69,-28,1
1713956662,68.04,978.74,1004.04,210,12.84,7.10,-26,1
1713956964,69.97,978.68,1003.99,210,12.55,7.23,-26,1
1713957266,67.87,978.69,1003.99,210,12.97,7.19,-26,1
1713957568,70.25,978.71,1004.01,210,11.47,6.25,-28,1
1713957870,69.14,978.65,1003.95,210,11.99,6.52,-29,1
1713958172,68.75,978.69,1004.00,210,11.75,6.21,-28,1
1713958474,67.57,978.49,1003.79,210,12.43,6.61,-28,1
1713958777,68.08,978.63,1003.93,210,11.71,6.03,-28,1
1713959079,71.31,978.62,1003.92,210,11.79,6.78,-29,1
1713959379,70.74,978.65,1003.95,210,12.36,7.21,-26,1
1713959681,67.26,978.51,1003.82,210,12.67,6.77,-28,1
1713959984,69.81,978.48,1003.78,210,11.54,6.23,-28,1
1713960288,72.92,978.57,1003.87,210,11.87,7.18,-29,1
1713960590,71.77,978.54,1003.84,210,11.07,6.18,-29,1
1713960891,72.77,978.49,1003.79,210,11.16,6.46,-26,1
1713961193,74.43,978.50,1003.80,210,11.31,6.94,-26,1
1713961495,73.83,978.48,1003.78,210,11.08,6.60,-25,1
1713961796,74.71,978.47,1003.77,210,11.18,6.87,-26,1
1713962098,74.75,978.42,1003.72,210,10.50,6.22,-26,1
1713962399,74.10,978.39,1003.69,210,10.63,6.22,-25,1
1713963004,73.72,978.32,1003.62,210,10.91,6.41,-32,1
1713963306,75.04,978.32,1003.62,210,11.55,7.29,-29,1
1713963609,72.46,978.06,1003.37,210,11.38,6.62,-28,1
1713963913,73.73,978.28,1003.58,210,11.66,7.14,-28,1
1713964215,69.29,978.21,1003.51,210,11.92,6.48,-29,1
1713964517,71.14,978.28,1003.58,210,10.72,5.71,-29,1
1713964819,72.03,978.26,1003.57,210,11.09,6.25,-28,1
1713965121,69.76,978.27,1003.57,210,10.81,5.52,-29,1
1713965424,71.29,978.24,1003.54,210,11.03,6.04,-28,1
1713965726,72.21,978.16,1003.46,210,10.91,6.11,-26,1
1713966027,71.65,978.14,1003.45,210,11.13,6.21,-26,1
1713966329,69.53,978.16,1003.46,210,11.51,6.14,-26,1
1713966631,71.37,977.13,1002.43,210,11.38,6.40,-26,1
1713966932,68.92,978.08,1003.39,210,12.05,6.53,-26,1
1713967235,70.81,978.09,1003.39,210,11.18,6.09,-28,1
1713967536,71.48,978.09,1003.39,210,11.58,6.61,-25,1
1713967838,68.54,978.05,1003.35,210,12.11,6.51,-28,1
1713968140,66.56,977.99,1003.29,210,12.58,6.53,-30,1
1713968442,66.34,977.97,1003.27,210,11.57,5.52,-28,1
1713968745,69.22,978.00,1003.30,210,12.18,6.72,-28,1
1713969047,67.66,978.01,1003.32,210,11.27,5.52,-28,1
1713969349,69.26,977.96,1003.26,210,11.00,5.60,-28,1
1713969651,68.59,977.88,1003.18,210,11.06,5.51,-27,1
1713969953,71.79,977.90,1003.20,210,10.74,5.86,-27,1
1713970254,73.00,977.79,1003.09,210,10.49,5.87,-25,1
1713970556,73.08,977.77,1003.07,210,10.75,6.13,-28,1
1713970858,72.99,977.77,1003.07,210,10.59,5.96,-29,1
1713971162,72.88,977.76,1003.06,210,10.70,6.04,-28,1
1713971465,71.19,977.77,1003.07,210,10.84,5.84,-26,1
1713971767,71.53,977.74,1003.04,210,10.91,5.98,-28,1
1713972069,72.89,977.66,1002.97,210,10.90,6.24,-28,1
1713972371,74.03,977.60,1002.91,210,10.51,6.09,-28,1
1713972674,74.65,977.67,1002.97,210,10.26,5.97,-28,1
1713972976,75.33,977.60,1002.91,210,10.11,5.95,-28,1
1713973278,74.57,977.54,1002.84,210,10.00,5.70,-28,1
1713973579,74.11,977.57,1002.87,210,10.12,5.73,-25,1
1713973881,76.21,977.51,1002.81,210,9.88,5.90,-29,1
1713974183,75.65,977.54,1002.85,210,9.64,5.56,-28,1
1713974485,75.98,977.53,1002.84,210,9.67,5.65,-29,1
1713974791,77.81,977.39,1002.69,210,9.69,6.01,-29,1
1713975092,78.22,977.38,1002.68,210,10.03,6.42,-26,1
1713975394,78.79,977.35,1002.66,210,9.78,6.28,-27,1
1713975697,79.28,977.35,1002.65,210,9.78,6.37,-28,1
1713975999,81.69,977.37,1002.67,210,9.87,6.89,-28,1
1713976300,79.02,977.41,1002.71,210,9.82,6.36,-25,1
1713976602,79.14,977.38,1002.68,210,9.79,6.36,-25,1
1713976904,81.31,977.41,1002.71,210,9.41,6.38,-26,1
1713977206,80.93,977.42,1002.72,210,9.43,6.33,-29,1
1713977508,81.67,977.48,1002.78,210,9.39,6.42,-28,1
1713977810,81.34,977.56,1002.86,210,9.28,6.26,-30,1
1713978113,82.14,977.51,1002.81,210,9.16,6.28,-29,1
1713978417,82.06,977.59,1002.90,210,8.95,6.06,-28,1
1713978719,84.98,977.61,1002.91,210,9.02,6.64,-25,1
1713979019,84.76,977.62,1002.93,210,8.90,6.48,-25,1
1713979321,83.66,977.66,1002.96,210,8.90,6.29,-26,1
1713979623,84.92,977.65,1002.95,210,8.88,6.49,-26,1
1713980228,85.79,977.69,1002.99,210,8.87,6.63,-27,1
1713980530,86.58,977.71,1003.01,210,8.87,6.76,-28,1
1713981132,93.84,977.72,1003.02,210,8.68,7.75,-19,1
1713981433,94.18,977.68,1002.98,210,8.57,7.69,-20,1
1713981735,95.96,977.63,1002.93,210,8.49,7.89,-22,1
1713982037,98.59,977.65,1002.95,210,8.45,8.25,-19,1
1713982337,99.83,977.71,1003.01,210,8.47,8.45,-19,1
1713982639,99.33,977.75,1003.05,210,8.40,8.31,-23,1
1713982941,99.82,977.82,1003.12,210,8.29,8.27,-19,1
1713983243,100.00,977.85,1003.15,210,8.28,8.29,-22,1
1713983544,100.00,977.84,1003.15,210,8.23,8.24,-20,1
1713983846,100.00,977.96,1003.26,210,8.22,8.23,-20,1
1713984148,100.00,977.99,1003.29,210,8.16,8.17,-19,1
1713984450,100.00,978.02,1003.32,210,8.21,8.22,-24,1
1713984752,100.00,978.01,1003.32,210,8.14,8.15,-20,1
1713985053,100.00,978.01,1003.31,210,8.03,8.04,-19,1
1713985354,100.00,978.03,1003.33,210,8.07,8.08,-20,1
1713985656,100.00,978.00,1003.30,210,8.07,8.08,-19,1
1713985958,100.00,978.02,1003.33,210,7.97,7.98,-19,1
1713986260,100.00,978.00,1003.30,210,7.91,7.92,-20,1
1713986562,100.00,978.00,1003.30,210,7.83,7.84,-19,1
1713986864,100.00,978.01,1003.31,210,7.90,7.91,-19,1
1713987165,100.00,978.04,1003.34,210,8.03,8.04,-19,1
1713987467,100.00,978.07,1003.37,210,7.91,7.92,-20,1
1713987769,100.00,978.15,1003.45,210,7.87,7.88,-23,1
1713988071,98.83,978.21,1003.51,210,8.72,8.55,-24,1
1713988374,93.92,978.27,1003.57,210,8.49,7.57,-20,1
1713988676,99.93,978.29,1003.59,210,8.00,8.00,-19,1
1713988977,99.75,978.23,1003.53,210,8.07,8.04,-19,1
1713989280,95.44,978.24,1003.54,210,8.40,7.72,-20,1
1713989582,98.20,978.24,1003.54,210,7.90,7.64,-23,1
1713989885,98.28,978.28,1003.58,210,7.59,7.34,-23,1
1713990187,96.96,978.28,1003.58,210,7.60,7.15,-20,1
1713990489,94.94,978.32,1003.62,210,7.76,7.01,-23,1
1713990791,92.87,978.41,1003.71,210,7.98,6.90,-23,1
1713991093,94.36,978.35,1003.65,210,7.76,6.92,-22,1
1713991395,95.02,978.28,1003.58,210,7.84,7.10,-23,1
1713991697,98.20,978.36,1003.66,210,7.43,7.17,-23,1
1713991999,96.63,978.39,1003.69,210,7.73,7.23,-20,1
1713992301,97.13,978.34,1003.64,210,7.67,7.25,-20,1
1713992603,99.63,978.31,1003.61,210,7.37,7.32,-19,1
1713992907,98.76,978.32,1003.62,210,7.68,7.50,-23,1
1713993209,100.00,978.34,1003.64,210,7.25,7.26,-20,1
1713993510,100.00,978.26,1003.56,210,6.52,6.52,-19,1
1713993812,100.00,978.36,1003.66,210,6.73,6.73,-20,1
1713994115,100.00,978.36,1003.66,210,6.40,6.40,-19,1
1713994418,100.00,978.32,1003.62,210,6.29,6.29,-22,1
1713994721,100.00,978.30,1003.60,210,6.27,6.27,-20,1
1713995023,100.00,978.32,1003.62,210,6.23,6.23,-23,1
1713995325,100.00,978.29,1003.59,210,6.11,6.11,-24,1
1713995627,100.00,978.30,1003.60,210,6.04,6.04,-24,1
1713995929,100.00,978.28,1003.59,210,5.90,5.90,-24,1
1713996231,100.00,978.29,1003.59,210,5.88,5.88,-23,1
1713996533,100.00,978.40,1003.70,210,5.62,5.62,-20,1
1713996835,100.00,978.42,1003.72,210,5.53,5.53,-24,1
1713997137,100.00,978.49,1003.79,210,5.37,5.37,-24,1
1713997439,100.00,978.50,1003.80,210,5.30,5.30,-23,1
1713997740,100.00,978.48,1003.78,210,5.15,5.15,-22,1
1713998042,100.00,978.52,1003.82,210,5.06,5.06,-22,1
1713998344,100.00,978.50,1003.81,210,4.99,4.99,-22,1
1713998646,100.00,978.46,1003.76,210,4.94,4.94,-24,1
1713999681,100.00,978.46,1003.76,210,4.70,4.70,-31,1
1713999983,100.00,978.49,1003.80,210,4.66,4.66,-32,1
1714000285,100.00,978.49,1003.79,210,4.62,4.62,-28,1
1714000586,100.00,978.47,1003.77,210,4.60,4.60,-28,1
1714000888,100.00,978.54,1003.84,210,4.57,4.57,-29,1
1714001189,100.00,978.44,1003.74,210,4.57,4.57,-28,1
1714001491,100.00,978.43,1003.74,210,4.51,4.51,-28,1
1714001792,100.00,978.42,1003.72,210,4.47,4.47,-28,1
1714002095,100.00,978.40,1003.70,210,4.43,4.43,-31,1
1714002397,100.00,978.40,1003.71,210,4.44,4.44,-28,1
1714002699,100.00,978.35,1003.65,210,4.42,4.42,-28,1
1714003002,100.00,978.35,1003.65,210,4.38,4.38,-28,1
1714003303,100.00,978.39,1003.69,210,4.39,4.39,-30,1
1714003605,100.00,978.43,1003.73,210,4.40,4.40,-28,1
1714003907,100.00,978.41,1003.72,210,4.38,4.38,-30,1
1714004522,100.00,978.46,1003.76,210,4.31,4.31,-30,1
1714004823,100.00,978.45,1003.75,210,4.32,4.32,-26,1
1714005125,100.00,978.41,1003.71,210,4.33,4.33,-30,1
1714005426,100.00,978.41,1003.71,210,4.28,4.28,-26,1
1714005728,100.00,978.38,1003.69,210,4.33,4.33,-26,1
1714006029,100.00,978.39,1003.69,210,4.27,4.27,-26,1
1714006331,100.00,978.44,1003.74,210,4.25,4.25,-25,1
1714006632,100.00,978.44,1003.74,210,4.30,4.30,-26,1
1714006934,100.00,978.35,1003.65,210,4.26,4.26,-26,1
1714007236,100.00,978.32,1003.62,210,4.25,4.25,-26,1
1714007886,100.00,978.32,1003.62,210,4.24,4.24,-26,1
1714008188,100.00,977.64,1002.94,210,4.23,4.23,-26,1
1714008489,100.00,978.35,1003.65,210,4.19,4.19,-29,1
1714008791,100.00,978.40,1003.70,210,4.25,4.25,-26,1
1714009092,100.00,978.36,1003.66,210,4.26,4.26,-26,1
1714009394,100.00,978.37,1003.67,210,4.24,4.24,-26,1
1714009695,100.00,978.36,1003.66,210,4.27,4.27,-31,1
1714009997,100.00,978.37,1003.67,210,4.27,4.27,-27,1
1714010298,100.00,978.35,1003.66,210,4.25,4.25,-26,1
1714010600,100.00,978.37,1003.68,210,4.21,4.21,-26,1
1714010902,100.00,978.46,1003.76,210,4.19,4.19,-29,1
1714011204,100.00,978.42,1003.72,210,4.07,4.07,-28,1
1714011506,100.00,978.47,1003.77,210,4.12,4.12,-30,1
1714011808,100.00,978.25,1003.55,210,4.16,4.16,-30,1
1714012111,100.00,978.48,1003.78,210,4.09,4.09,-28,1
1714012413,100.00,978.46,1003.76,210,4.08,4.08,-31,1
1714012715,100.00,978.54,1003.84,210,4.10,4.10,-30,1
1714013017,100.00,978.53,1003.83,210,4.05,4.05,-28,1
1714013319,100.00,978.65,1003.95,210,4.23,4.23,-36,1
1714013621,100.00,978.60,1003.90,210,4.02,4.02,-28,1
1714013923,100.00,978.64,1003.94,210,4.05,4.05,-32,1
1714014226,100.00,978.62,1003.92,210,3.99,3.99,-28,1
1714014527,100.00,978.61,1003.91,210,4.05,4.05,-26,1
1714014829,100.00,978.58,1003.88,210,4.31,4.31,-25,1
1714015130,100.00,978.67,1003.97,210,4.09,4.09,-25,1
1714015430,100.00,978.67,1003.97,210,4.06,4.06,-26,1
1714015732,100.00,978.70,1004.01,210,4.13,4.13,-25,1
1714016036,100.00,978.69,1003.99,210,4.00,4.00,-26,1
1714016337,100.00,978.76,1004.06,210,4.35,4.35,-26,1
1714016639,100.00,978.75,1004.06,210,4.40,4.40,-28,1
1714016941,100.00,978.78,1004.08,210,4.45,4.45,-31,1
1714017243,100.00,978.86,1004.16,210,4.31,4.31,-30,1
1714017544,100.00,978.86,1004.16,210,4.27,4.27,-30,1
1714017846,100.00,978.85,1004.16,210,4.28,4.28,-28,1
1714018148,100.00,978.84,1004.14,210,4.60,4.60,-27,1
1714018450,100.00,978.93,1004.23,210,4.19,4.19,-29,1
1714018752,100.00,978.96,1004.26,210,4.34,4.34,-29,1
1714019054,100.00,978.97,1004.27,210,4.23,4.23,-28,1
1714019356,100.00,979.05,1004.35,210,3.86,3.86,-29,1
1714019658,100.00,979.00,1004.30,210,4.58,4.58,-26,1
1714019959,100.00,979.04,1004.34,210,4.59,4.59,-26,1
1714020261,100.00,979.15,1004.45,210,4.46,4.46,-27,1
1714020562,100.00,979.15,1004.45,210,4.52,4.52,-26,1
1714020864,100.00,979.19,1004.49,210,4.63,4.63,-25,1
1714021165,100.00,979.27,1004.57,210,4.96,4.96,-26,1
1714021467,100.00,979.29,1004.59,210,4.84,4.84,-26,1
1714021769,100.00,979.36,1004.66,210,4.85,4.85,-28,1
1714022073,100.00,979.48,1004.78,210,4.81,4.81,-31,1
1714022375,100.00,979.54,1004.84,210,4.75,4.75,-35,1
1714022677,100.00,979.58,1004.88,210,4.66,4.66,-28,1
1714022979,100.00,979.60,1004.90,210,4.97,4.97,-30,1
1714023281,100.00,979.32,1004.62,210,5.10,5.10,-29,1
1714023583,100.00,979.68,1004.99,210,5.17,5.17,-31,1
1714023885,100.00,978.58,1003.88,210,4.83,4.83,-30,1
1714024188,100.00,979.78,1005.08,210,5.18,5.18,-30,1
1714024491,100.00,979.81,1005.12,210,4.90,4.90,-26,1
1714024792,100.00,979.83,1005.14,210,5.17,5.17,-26,1
1714025094,100.00,979.86,1005.16,210,5.03,5.03,-27,1
1714025395,100.00,979.86,1005.16,210,5.00,5.00,-26,1
1714025698,100.00,979.90,1005.20,210,5.49,5.49,-30,1
1714026000,100.00,979.86,1005.16,210,5.40,5.40,-29,1
1714026302,100.00,979.93,1005.23,210,5.44,5.44,-30,1
1714026604,100.00,980.01,1005.31,210,5.63,5.63,-34,1
1714026906,100.00,980.15,1005.45,210,5.94,5.94,-29,1
1714027512,100.00,980.12,1005.42,210,6.25,6.25,-29,1
1714027814,100.00,980.08,1005.38,210,5.94,5.94,-30,1
1714028116,100.00,980.17,1005.48,210,6.46,6.46,-31,1
1714028418,100.00,980.27,1005.57,210,6.35,6.35,-30,1
1714028718,100.00,980.28,1005.58,210,6.42,6.42,-27,1
1714029020,100.00,980.35,1005.65,210,6.40,6.40,-26,1
1714029322,100.00,980.39,1005.69,210,6.45,6.45,-28,1
1714029624,100.00,980.46,1005.76,210,6.23,6.23,-25,1
1714029926,100.00,980.49,1005.80,210,6.54,6.54,-27,1
1714030228,100.00,980.53,1005.83,210,7.02,7.02,-30,1
1714030530,100.00,980.54,1005.84,210,7.34,7.35,-28,1
1714030832,100.00,980.65,1005.95,210,7.20,7.21,-30,1
1714031134,100.00,980.69,1005.99,210,7.83,7.84,-33,1
1714031436,100.00,980.69,1005.99,210,7.57,7.58,-35,1
1714031738,97.75,980.03,1005.33,210,7.64,7.31,-28,1
1714032040,100.00,980.63,1005.93,210,7.75,7.76,-28,1
1714032342,100.00,980.62,1005.92,210,8.17,8.18,-31,1
1714032645,99.83,980.59,1005.89,210,8.12,8.10,-29,1
1714032948,100.00,980.41,1005.72,210,8.54,8.55,-29,1
1714033250,96.65,980.67,1005.97,210,8.27,7.77,-28,1
1714033552,98.01,980.70,1006.00,210,7.81,7.52,-33,1
1714033854,98.23,980.70,1006.00,210,8.14,7.88,-26,1
1714034154,95.68,980.69,1005.99,210,8.23,7.59,-33,1
1714034455,95.46,980.66,1005.96,210,8.03,7.35,-25,1
1714034757,95.52,980.67,1005.97,210,8.54,7.87,-26,1
1714035059,93.48,980.61,1005.92,210,9.18,8.19,-33,1
1714035361,91.37,980.63,1005.93,210,9.12,7.80,-33,1
1714035661,90.78,980.63,1005.93,210,9.04,7.62,-26,1
1714035963,91.47,980.63,1005.93,210,9.16,7.85,-26,1
1714036265,89.12,980.68,1005.99,210,9.35,7.66,-30,1
1714036567,91.08,980.68,1005.98,210,9.57,8.19,-29,1
1714036869,89.31,980.53,1005.83,210,9.96,8.29,-34,1
1714037172,91.00,980.71,1006.01,210,9.90,8.51,-29,1
1714037474,88.49,981.00,1006.30,210,7.97,6.19,-29,1
1714037776,85.58,980.66,1005.96,210,10.48,8.17,-33,1
1714038381,82.83,980.71,1006.01,210,10.81,8.02,-30,1
1714038683,79.64,980.67,1005.97,210,10.61,7.25,-26,1
1714038984,81.36,980.63,1005.93,210,10.75,7.70,-28,1
1714039286,78.58,980.70,1006.00,210,10.74,7.18,-26,1
1714039589,80.06,980.66,1005.96,210,10.65,7.36,-28,1
1714039891,80.75,980.63,1005.93,210,10.73,7.57,-28,1
1714040194,79.26,980.65,1005.95,210,10.24,6.82,-29,1
1714040496,85.15,980.59,1005.90,210,10.18,7.81,-29,1
1714040799,80.39,980.59,1005.89,210,10.34,7.12,-29,1
1714041101,80.99,980.61,1005.92,210,10.69,7.57,-33,1
1714041403,79.52,980.56,1005.86,210,10.85,7.46,-37,1
1714041705,81.21,980.61,1005.92,210,10.98,7.89,-30,1
1714042006,77.77,980.49,1005.79,210,11.44,7.71,-26,1
1714042308,75.69,980.51,1005.81,210,11.37,7.24,-29,1
1714042610,76.35,980.50,1005.80,210,11.61,7.60,-29,1
1714042913,69.96,980.56,1005.86,210,11.82,6.53,-30,1
1714043214,70.59,980.51,1005.81,210,12.35,7.17,-26,1
1714043516,67.69,980.56,1005.87,210,11.87,6.10,-26,1
1714043819,67.27,980.50,1005.80,210,12.25,6.37,-27,1
1714044119,69.83,980.52,1005.82,210,12.37,7.03,-26,1
1714044421,68.25,980.55,1005.85,210,12.56,6.88,-26,1
1714044723,65.05,980.58,1005.88,210,12.31,5.94,-28,1
1714045025,64.50,980.72,1006.02,210,12.11,5.63,-29,1
1714045330,65.36,980.70,1006.01,210,11.74,5.47,-29,1
1714045630,64.30,980.64,1005.94,210,11.60,5.10,-26,1
1714045932,59.01,980.67,1005.97,210,12.13,4.37,-29,1
1714046234,63.08,980.59,1005.89,210,12.07,5.27,-28,1
1714046537,67.23,980.64,1005.94,210,11.83,5.96,-29,1
1714046839,66.55,980.60,1005.90,210,12.06,6.03,-29,1
1714047141,63.67,980.57,1005.88,210,12.07,5.40,-29,1
1714047445,56.96,980.50,1005.81,210,12.52,4.23,-29,1
1714047747,55.96,980.31,1005.61,210,13.01,4.44,-26,1
1714048049,58.91,980.56,1005.86,210,12.47,4.67,-25,1
1714048352,60.04,980.60,1005.90,210,12.80,5.25,-26,1
1714048654,60.89,980.66,1005.96,210,12.24,4.92,-26,1
1714048955,65.43,980.61,1005.92,210,12.23,5.95,-26,1
1714049257,62.42,980.65,1005.95,210,12.80,5.81,-28,1
1714049558,60.56,980.72,1006.02,210,13.33,5.87,-26,1
1714049860,74.65,980.58,1005.88,210,11.02,6.70,-28,1
1714050162,78.43,980.61,1005.91,210,10.73,7.14,-28,1
1714050464,80.95,980.55,1005.85,210,9.68,6.58,-29,1
1714050767,83.50,980.54,1005.84,210,9.38,6.73,-29,1
1714051068,81.99,980.61,1005.91,210,9.60,6.69,-26,1
1714051370,75.10,980.46,1005.76,210,11.54,7.29,-27,1
1714051671,72.63,980.46,1005.76,210,11.74,7.00,-31,1
1714051973,74.01,980.48,1005.78,210,12.06,7.58,-26,1
1714052275,70.96,980.40,1005.71,210,12.07,6.97,-28,1
1714052577,61.30,980.41,1005.71,210,12.51,5.28,-26,1
1714052879,69.40,980.42,1005.73,210,11.72,6.32,-26,1
1714053180,56.37,980.51,1005.82,210,12.73,4.28,-26,1
1714053482,62.93,980.45,1005.75,210,12.15,5.31,-27,1
1714053784,73.89,980.62,1005.93,210,10.96,6.49,-30,1
1714054087,78.02,980.64,1005.94,210,10.23,6.58,-30,1
1714054388,83.95,980.60,1005.90,210,10.12,7.54,-26,1
1714054692,82.85,980.57,1005.87,210,10.06,7.29,-29,1
1714054994,81.44,980.53,1005.83,210,9.70,6.69,-29,1
1714055296,77.58,980.64,1005.94,210,10.65,6.90,-31,1
1714055599,77.39,980.64,1005.94,210,9.88,6.12,-28,1
1714055901,77.62,980.62,1005.93,210,9.65,5.94,-29,1
1714056203,80.09,980.62,1005.92,210,9.22,5.97,-28,1
1714056505,83.18,980.61,1005.91,210,9.57,6.87,-25,1
1714056807,78.11,980.54,1005.85,210,10.42,6.78,-33,1
1714057108,75.43,980.47,1005.78,210,10.63,6.47,-26,1
1714057410,70.84,980.52,1005.82,210,12.12,7.00,-26,1
1714057712,70.65,980.50,1005.80,210,11.53,6.39,-28,1
1714058014,65.24,980.48,1005.79,210,12.47,6.14,-33,1
1714058314,63.01,980.50,1005.80,210,13.51,6.62,-26,1
1714058617,58.07,980.45,1005.75,210,14.06,5.95,-28,1
1714058919,54.52,980.55,1005.85,210,14.73,5.67,-29,1
1714059221,54.74,980.51,1005.81,210,14.31,5.33,-32,1
1714059523,52.08,980.53,1005.84,210,14.85,5.12,-29,1
1714059825,50.78,980.54,1005.84,210,15.09,4.98,-33,1
1714060127,54.18,980.53,1005.83,210,14.49,5.36,-29,1
1714060429,49.99,980.63,1005.93,210,14.34,4.06,-27,1
1714060731,49.86,980.59,1005.89,210,14.84,4.49,-29,1
1714061033,52.63,980.64,1005.94,210,14.67,5.10,-27,1
1714061335,54.38,980.59,1005.89,210,14.21,5.15,-28,1
1714061637,57.24,980.54,1005.84,210,13.75,5.46,-26,1
1714061940,55.38,980.59,1005.89,210,14.29,5.48,-26,1
1714062242,54.76,980.55,1005.86,210,14.50,5.52,-26,1
1714062543,53.04,980.62,1005.92,210,14.74,5.28,-26,1
1714062846,51.42,980.68,1005.98,210,14.32,4.45,-27,1
1714063147,50.03,980.74,1006.04,210,14.05,3.81,-25,1
1714063449,55.13,980.74,1006.04,210,13.56,4.74,-28,1
1714063752,55.60,980.81,1006.11,210,13.46,4.77,-28,1
1714064054,52.95,980.89,1006.19,210,13.37,3.98,-28,1
1714064356,53.79,980.87,1006.17,210,12.77,3.65,-29,1
1714064658,59.79,980.84,1006.15,210,12.10,4.53,-28,1
1714064960,57.70,980.84,1006.14,210,12.61,4.50,-29,1
1714065263,60.01,980.76,1006.07,210,11.52,4.04,-35,1
1714065568,63.10,980.94,1006.24,210,11.10,4.36,-29,1
1714065870,64.30,980.99,1006.29,210,10.73,4.27,-27,1
1714066171,66.25,981.09,1006.39,210,10.58,4.56,-26,1
1714066471,69.56,981.16,1006.46,210,10.32,5.01,-26,1
1714066773,73.03,981.26,1006.57,210,9.86,5.26,-31,1
1714067074,77.13,981.29,1006.59,210,9.44,5.64,-31,1
1714067376,79.26,981.35,1006.65,210,9.17,5.77,-26,1
1714067679,78.53,981.43,1006.74,210,9.08,5.55,-32,1
1714067981,80.56,981.41,1006.71,210,8.86,5.71,-28,1
1714068283,82.09,981.46,1006.76,210,8.60,5.72,-30,1
1714068585,84.04,981.51,1006.82,210,8.42,5.89,-28,1
1714068887,85.51,981.57,1006.87,210,8.27,5.99,-28,1
1714069191,87.08,981.66,1006.96,210,8.07,6.06,-26,1
1714069493,78.44,981.92,1007.22,210,8.55,5.02,-31,1
1714070098,86.45,982.04,1007.34,210,7.31,5.20,-29,1
1714070401,87.58,982.01,1007.32,210,7.17,5.25,-28,1
1714070701,88.85,982.15,1007.45,210,7.02,5.31,-26,1
1714071002,87.89,982.12,1007.42,210,7.26,5.39,-26,1
1714071304,87.68,982.49,1007.79,210,7.42,5.52,-26,1
1714071606,90.44,982.46,1007.76,210,7.00,5.55,-26,1
1714071907,90.83,982.52,1007.82,210,6.91,5.52,-31,1
1714072210,90.43,982.47,1007.78,210,7.14,5.68,-26,1
1714072512,91.69,982.51,1007.81,210,6.74,5.49,-27,1
1714072817,91.65,982.49,1007.80,210,6.89,5.63,-31,1
1714073119,89.65,982.49,1007.79,210,7.19,5.61,-28,1
1714073421,94.04,982.49,1007.80,210,6.45,5.57,-35,1
1714073723,94.08,982.54,1007.84,210,6.41,5.53,-29,1
1714074026,99.66,982.55,1007.85,210,6.04,5.99,-26,1
1714074326,100.00,982.54,1007.85,210,6.03,6.03,-27,1
1714074628,99.84,982.60,1007.90,210,6.05,6.03,-26,1
1714074930,99.20,982.66,1007.96,210,6.00,5.89,-27,1
1714075232,100.00,982.75,1008.05,210,5.68,5.68,-29,1
1714075533,100.00,982.75,1008.05,210,5.57,5.57,-27,1
1714075835,100.00,982.74,1008.04,210,5.42,5.42,-26,1
1714076137,100.00,982.78,1008.08,210,5.34,5.34,-26,1
1714076439,100.00,982.78,1008.08,210,5.19,5.19,-25,1
1714076741,100.00,982.81,1008.11,210,5.17,5.17,-36,1
1714077041,100.00,982.83,1008.13,210,5.10,5.10,-26,1
1714077343,100.00,982.84,1008.14,210,4.99,4.99,-32,1
1714077645,100.00,982.93,1008.23,210,4.91,4.91,-29,1
1714077947,100.00,982.94,1008.24,210,4.62,4.62,-33,1
1714078250,100.00,982.90,1008.20,210,4.57,4.57,-29,1
1714078552,100.00,982.89,1008.19,210,4.51,4.51,-28,1
1714078854,100.00,982.93,1008.23,210,4.56,4.56,-30,1
1714079155,100.00,982.95,1008.25,210,4.62,4.62,-26,1
1714079457,100.00,982.96,1008.26,210,4.58,4.58,-28,1
1714079758,100.00,982.93,1008.23,210,4.54,4.54,-26,1
1714080061,100.00,982.96,1008.26,210,4.53,4.53,-33,1
1714080364,100.00,982.99,1008.29,210,4.57,4.57,-29,1
1714080665,100.00,983.04,1008.35,210,4.59,4.59,-26,1
1714080967,100.00,983.01,1008.31,210,4.53,4.53,-33,1
1714081268,100.00,983.04,1008.34,210,4.52,4.52,-30,1
1714081570,100.00,983.04,1008.35,210,4.61,4.61,-29,1
1714081872,100.00,983.04,1008.34,210,4.60,4.60,-30,1
1714082174,100.00,983.02,1008.33,210,4.59,4.59,-29,1
1714082776,100.00,982.97,1008.27,210,4.62,4.62,-20,1
1714083077,100.00,983.02,1008.32,210,4.52,4.52,-20,1
1714083379,100.00,982.96,1008.27,210,4.57,4.57,-19,1
1714083682,100.00,982.99,1008.29,210,4.59,4.59,-20,1
1714083984,100.00,983.02,1008.32,210,4.50,4.50,-20,1
1714084285,100.00,983.02,1008.32,210,4.55,4.55,-20,1
1714084587,100.00,983.02,1008.32,210,4.50,4.50,-20,1
1714084888,100.00,983.02,1008.32,210,4.54,4.54,-21,1
1714085190,100.00,983.04,1008.34,210,4.56,4.56,-20,1
1714085491,100.00,983.02,1008.33,210,4.51,4.51,-20,1
1714085791,100.00,983.02,1008.32,210,4.37,4.37,-20,1
1714086093,100.00,983.05,1008.35,210,4.26,4.26,-20,1
1714086395,100.00,983.01,1008.31,210,4.25,4.25,-22,1
1714086697,100.00,983.07,1008.37,210,4.23,4.23,-23,1
1714086999,100.00,983.11,1008.42,210,4.09,4.09,-22,1
1714087304,100.00,983.15,1008.45,210,3.94,3.94,-23,1
1714087606,100.00,983.15,1008.45,210,3.83,3.83,-24,1
1714088211,100.00,983.18,1008.48,210,3.76,3.76,-22,1
1714088511,100.00,983.16,1008.47,210,3.64,3.64,-22,1
1714088813,100.00,983.16,1008.47,210,3.49,3.49,-29,1
1714089115,100.00,983.17,1008.48,210,3.17,3.17,-23,1
1714089418,100.00,983.18,1008.48,210,3.29,3.29,-19,1
1714089719,100.00,983.22,1008.52,210,3.24,3.24,-19,1
1714090021,100.00,983.23,1008.53,210,3.31,3.31,-19,1
1714090322,100.00,983.16,1008.47,210,3.24,3.24,-19,1
1714090624,100.00,983.19,1008.49,210,3.01,3.01,-21,1
1714090928,100.00,983.20,1008.50,210,2.95,2.95,-22,1
1714091533,100.00,983.16,1008.46,210,2.66,2.66,-23,1
1714091835,100.00,983.12,1008.42,210,2.61,2.61,-23,1
1714092138,100.00,983.10,1008.41,210,2.54,2.54,-24,1
1714092440,100.00,983.11,1008.42,210,2.53,2.53,-23,1
1714092742,100.00,983.06,1008.36,210,2.39,2.39,-25,1
1714093044,100.00,983.15,1008.45,210,2.35,2.35,-23,1
1714093347,100.00,983.21,1008.51,210,2.33,2.33,-19,1
1714093648,100.00,983.24,1008.55,210,2.31,2.31,-20,1
1714093949,100.00,983.21,1008.51,210,2.28,2.28,-20,1
1714094251,100.00,983.23,1008.53,210,2.24,2.24,-20,1
1714094552,100.00,983.23,1008.53,210,2.19,2.19,-20,1
1714094854,100.00,983.29,1008.59,210,2.15,2.15,-20,1
1714095156,100.00,983.29,1008.59,210,2.15,2.15,-21,1
1714095458,100.00,983.31,1008.61,210,2.06,2.06,-26,1
1714095760,100.00,983.33,1008.63,210,2.05,2.05,-24,1
1714096062,100.00,983.37,1008.67,210,2.13,2.13,-24,1
1714096364,100.00,983.37,1008.67,210,2.16,2.16,-24,1
1714096666,100.00,983.43,1008.74,210,2.23,2.23,-23,1
1714096968,100.00,983.54,1008.84,210,2.18,2.18,-24,1
1714097270,100.00,983.61,1008.91,210,2.13,2.13,-23,1
1714097571,100.00,983.68,1008.98,210,1.98,1.98,-21,1
1714097873,100.00,983.66,1008.96,210,1.95,1.95,-25,1
1714098176,100.00,983.70,1009.00,210,1.87,1.87,-27,1
1714098478,100.00,983.76,1009.06,210,1.78,1.78,-23,1
1714098782,100.00,983.69,1008.99,210,1.67,1.67,-20,1
1714099083,100.00,983.70,1009.00,210,1.63,1.63,-20,1
1714099384,100.00,983.68,1008.99,210,1.59,1.59,-20,1
1714099686,100.00,983.75,1009.05,210,1.53,1.53,-21,1
1714099988,100.00,983.68,1008.98,210,1.59,1.59,-24,1
1714100290,100.00,983.78,1009.08,210,1.59,1.59,-24,1
1714100592,100.00,983.76,1009.06,210,1.51,1.51,-23,1
1714100894,100.00,983.83,1009.13,210,1.50,1.50,-24,1
1714101197,100.00,983.83,1009.13,210,1.48,1.48,-22,1
1714101499,100.00,983.89,1009.19,210,1.33,1.33,-24,1
1714101803,100.00,983.93,1009.23,210,1.21,1.21,-23,1
1714102105,100.00,983.95,1009.25,210,1.30,1.30,-24,1
1714102407,100.00,983.94,1009.24,210,0.72,0.72,-20,1
1714102709,100.00,983.99,1009.29,210,0.79,0.79,-24,1
1714103011,100.00,983.99,1009.29,210,0.79,0.79,-26,1
1714103311,100.00,984.00,1009.30,210,0.59,0.59,-25,1
1714103612,100.00,984.03,1009.33,210,0.61,0.61,-30,1
1714103914,100.00,984.03,1009.34,210,0.62,0.62,-25,1
1714104216,100.00,984.01,1009.31,210,0.93,0.93,-25,1
1714104518,100.00,984.05,1009.35,210,1.27,1.27,-33,1
1714104820,100.00,984.09,1009.39,210,1.49,1.49,-28,1
1714105122,100.00,984.18,1009.49,210,1.58,1.58,-28,1
1714105426,100.00,984.27,1009.57,210,1.39,1.39,-28,1
1714105728,100.00,984.39,1009.69,210,1.45,1.45,-28,1
1714106030,100.00,984.44,1009.74,210,1.52,1.52,-27,1
1714106332,100.00,984.36,1009.66,210,1.67,1.67,-38,1
1714106634,100.00,984.39,1009.69,210,1.87,1.87,-28,1
1714106937,100.00,984.47,1009.77,210,2.03,2.03,-29,1
1714107239,100.00,984.46,1009.76,210,2.12,2.12,-28,1
1714107541,100.00,984.58,1009.88,210,2.04,2.04,-28,1
1714107843,100.00,984.53,1009.83,210,2.51,2.51,-31,1
1714108145,100.00,984.60,1009.90,210,2.58,2.58,-25,1
1714108446,100.00,984.62,1009.92,210,2.73,2.73,-28,1
1714108749,100.00,984.68,1009.98,210,2.93,2.93,-25,1
1714109053,100.00,984.72,1010.02,210,3.07,3.07,-32,1
1714109355,100.00,984.75,1010.05,210,3.24,3.24,-28,1
1714109656,100.00,984.81,1010.12,210,3.43,3.43,-26,1
1714109958,100.00,984.84,1010.15,210,3.67,3.67,-29,1
1714110260,100.00,984.83,1010.13,210,3.82,3.82,-29,1
1714110562,100.00,984.82,1010.12,210,3.83,3.83,-33,1
1714110864,100.00,984.88,1010.18,210,4.24,4.24,-31,1
1714111166,100.00,984.97,1010.27,210,4.47,4.47,-26,1
1714111468,100.00,984.96,1010.26,210,4.65,4.65,-30,1
1714111770,100.00,984.93,1010.23,210,4.89,4.89,-29,1
1714112072,100.00,985.04,1010.34,210,4.98,4.98,-27,1
1714112374,100.00,985.06,1010.36,210,5.33,5.33,-27,1
1714112677,100.00,982.73,1008.04,210,5.49,5.49,-30,1
1714112979,100.00,985.21,1010.51,210,5.58,5.58,-25,1
1714113280,100.00,985.21,1010.52,210,5.64,5.64,-27,1
1714113583,100.00,985.19,1010.49,210,5.80,5.80,-27,1
1714113885,100.00,985.23,1010.53,210,6.07,6.07,-29,1
1714114187,100.00,985.24,1010.54,210,6.30,6.30,-28,1
1714114488,100.00,985.29,1010.60,210,6.57,6.57,-26,1
1714114791,100.00,985.27,1010.57,210,6.65,6.65,-28,1
1714115093,100.00,985.34,1010.64,210,6.84,6.84,-29,1
1714115395,100.00,985.40,1010.70,210,6.89,6.89,-28,1
1714115697,100.00,985.39,1010.69,210,6.98,6.98,-29,1
1714115999,100.00,985.43,1010.73,210,7.28,7.29,-29,1
1714116304,100.00,985.47,1010.77,210,7.52,7.53,-29,1
1714116606,99.50,985.46,1010.76,210,7.66,7.59,-28,1
1714116908,99.25,985.54,1010.84,210,7.88,7.78,-35,1
1714117209,99.20,985.57,1010.87,210,7.99,7.88,-27,1
1714117512,100.00,985.65,1010.95,210,7.99,8.00,-31,1
1714117814,99.05,985.57,1010.87,210,8.45,8.32,-28,1
1714118116,94.54,985.61,1010.91,210,8.64,7.82,-28,1
1714118418,93.93,985.62,1010.92,210,8.82,7.90,-28,1
1714118720,92.81,985.64,1010.94,210,8.91,7.82,-28,1
1714119020,92.12,985.60,1010.90,210,9.16,7.95,-26,1
1714119322,90.43,985.61,1010.92,210,9.23,7.75,-29,1
1714119624,87.93,985.68,1010.98,210,9.61,7.72,-33,1
1714119926,86.43,985.69,1011.00,210,9.80,7.65,-30,1
1714120228,82.88,985.63,1010.93,210,9.85,7.09,-29,1
1714120530,80.96,985.65,1010.95,210,10.11,7.00,-30,1
1714120833,81.69,985.61,1010.91,210,10.05,7.07,-28,1
1714121135,79.19,985.67,1010.97,210,10.13,6.70,-29,1
1714121437,78.30,985.71,1011.01,210,10.30,6.70,-29,1
1714121739,81.76,985.67,1010.97,210,10.47,7.49,-29,1
1714122041,80.07,985.63,1010.93,210,10.69,7.40,-26,1
1714122343,78.92,985.65,1010.95,210,11.01,7.50,-26,1
1714122645,79.98,985.66,1010.96,210,11.17,7.85,-26,1
1714122947,77.95,985.56,1010.86,210,11.55,7.85,-26,1
1714123248,72.98,985.60,1010.91,210,11.62,6.95,-26,1
1714123551,74.83,985.27,1010.57,210,11.49,7.19,-27,1
1714123853,75.91,985.55,1010.85,210,11.43,7.34,-28,1
1714124155,64.40,985.67,1010.97,210,11.93,5.43,-28,1
1714124457,64.36,985.75,1011.05,210,12.14,5.63,-31,1
1714124759,67.68,985.27,1010.57,210,12.10,6.32,-26,1
1714125061,65.53,985.60,1010.90,210,12.58,6.30,-29,1
1714125362,59.67,985.69,1010.99,210,12.74,5.10,-27,1
1714125664,59.00,985.67,1010.98,210,13.25,5.42,-28,1
1714125966,58.52,985.18,1010.48,210,13.51,5.55,-29,1
1714126268,54.73,985.58,1010.89,210,13.68,4.75,-28,1
1714126570,53.33,985.62,1010.92,210,13.92,4.60,-29,1
1714126872,52.12,985.59,1010.90,210,13.63,4.00,-29,1
1714127176,53.12,985.04,1010.34,210,13.46,4.12,-29,1
1714127478,55.37,985.65,1010.95,210,12.92,4.20,-26,1
1714127779,58.79,985.69,1010.99,210,12.69,4.84,-26,1
1714128081,57.06,985.68,1010.98,210,12.62,4.35,-26,1
1714128382,58.52,985.61,1010.91,210,13.13,5.19,-26,1
1714128682,52.22,985.68,1010.98,210,13.14,3.58,-26,1
1714128984,57.65,985.65,1010.95,210,12.99,4.85,-25,1
1714129286,58.09,985.59,1010.89,210,13.21,5.16,-27,1
1714129589,54.17,985.63,1010.93,210,13.25,4.20,-31,1
1714129891,55.51,985.58,1010.88,210,12.99,4.30,-28,1
1714130192,51.70,985.54,1010.84,210,13.54,3.80,-26,1
1714130494,50.07,985.61,1010.91,210,13.61,3.41,-26,1
1714130797,52.56,985.31,1010.62,210,13.17,3.69,-30,1
1714131101,51.18,985.60,1010.91,210,14.18,4.25,-26,1
1714131403,51.83,985.57,1010.87,210,13.89,4.16,-28,1
1714131705,50.19,984.12,1009.42,210,13.74,3.57,-30,1
1714132007,50.36,985.64,1010.94,210,13.59,3.48,-30,1
1714132309,49.83,985.64,1010.94,210,13.54,3.28,-28,1
1714132611,52.38,985.67,1010.97,210,13.54,3.99,-30,1
1714132914,53.15,985.24,1010.54,210,13.66,4.31,-33,1
1714133217,49.61,985.73,1011.03,210,13.80,3.46,-26,1
1714133519,50.24,985.73,1011.03,210,13.67,3.52,-28,1
1714133821,48.82,985.71,1011.01,210,13.86,3.29,-32,1
1714134123,52.63,985.51,1010.81,210,13.79,4.29,-29,1
1714134425,48.11,985.70,1011.00,210,13.64,2.88,-28,1
1714134728,45.62,985.66,1010.96,210,14.26,2.70,-28,1
1714135030,45.38,985.48,1010.78,210,14.29,2.65,-28,1
1714135332,44.62,985.33,1010.63,210,14.16,2.29,-26,1
1714135634,46.59,984.96,1010.27,210,14.07,2.82,-29,1
1714135936,45.10,985.52,1010.82,210,14.60,2.84,-29,1
1714136239,44.10,985.64,1010.94,210,15.20,3.07,-29,1
1714136540,41.59,985.70,1011.00,210,15.00,2.07,-26,1
1714136842,45.00,985.66,1010.96,210,14.81,3.00,-26,1
1714137144,42.13,985.23,1010.53,210,15.28,2.50,-25,1
1714137445,43.55,985.65,1010.95,210,15.31,3.00,-29,1
1714137748,40.84,985.70,1011.00,210,15.81,2.54,-28,1
1714138052,39.64,985.65,1010.95,210,16.05,2.34,-30,1
1714138354,39.44,985.68,1010.98,210,15.78,2.03,-30,1
1714138656,40.14,985.78,1011.08,210,15.55,2.07,-26,1
1714138957,37.35,985.64,1010.94,210,16.34,1.76,-26,1
1714139259,37.91,985.63,1010.93,210,16.33,1.96,-26,1
1714139560,37.39,985.03,1010.33,210,16.76,2.15,-26,1
1714139862,40.54,985.55,1010.86,210,16.48,3.04,-26,1
1714140166,39.45,985.62,1010.92,210,16.10,2.32,-26,1
1714140468,39.29,985.62,1010.93,210,16.08,2.24,-36,1
1714140770,38.44,985.61,1010.91,210,16.28,2.11,-26,1
1714141073,38.69,985.58,1010.89,210,16.60,2.49,-28,1
1714141374,37.75,985.55,1010.85,210,17.61,3.04,-26,1
1714141677,38.16,985.65,1010.95,210,17.08,2.72,-26,1
1714141981,37.63,985.63,1010.93,210,17.23,2.66,-26,1
1714142283,37.65,985.61,1010.91,210,17.22,2.66,-28,1
1714142585,39.65,985.63,1010.93,210,16.78,3.00,-29,1
1714142887,41.14,985.64,1010.94,210,16.41,3.18,-30,1
1714143189,41.65,985.61,1010.91,210,16.26,3.22,-29,1
1714143492,41.56,985.62,1010.92,210,16.43,3.35,-28,1
1714143794,42.65,985.64,1010.94,210,16.49,3.77,-29,1
1714144095,43.38,985.62,1010.92,210,15.83,3.41,-26,1
1714144397,43.22,985.60,1010.90,210,15.66,3.21,-30,1
1714144700,44.08,985.56,1010.86,210,15.56,3.39,-29,1
1714145002,43.44,985.63,1010.93,210,15.41,3.05,-29,1
1714145304,43.64,985.61,1010.91,210,15.56,3.25,-28,1
1714145606,43.22,985.65,1010.95,210,16.27,3.76,-28,1
1714145907,43.20,985.64,1010.94,210,16.22,3.71,-26,1
1714146209,45.53,985.59,1010.89,210,15.68,3.96,-26,1
1714146511,45.44,985.57,1010.88,210,16.08,4.30,-25,1
1714146812,43.94,985.61,1010.91,210,16.38,4.09,-26,1
1714147115,43.21,985.60,1010.90,210,16.13,3.63,-28,1
1714147416,47.70,985.57,1010.87,210,15.64,4.59,-26,1
1714147718,52.68,985.49,1010.79,210,15.23,5.64,-26,1
1714148019,53.99,985.51,1010.81,210,14.88,5.67,-25,1
1714148321,54.71,985.51,1010.81,210,14.67,5.66,-26,1
1714148625,55.39,985.50,1010.80,210,14.42,5.61,-26,1
1714148929,49.63,985.52,1010.82,210,14.69,4.28,-30,1
1714149231,48.35,985.54,1010.84,210,14.73,3.95,-28,1
1714149533,54.78,985.54,1010.85,210,14.46,5.49,-26,1
1714149835,56.61,985.60,1010.90,210,14.33,5.84,-29,1
1714150137,57.76,985.32,1010.62,210,14.01,5.83,-29,1
1714150439,60.90,985.55,1010.85,210,13.85,6.45,-26,1
1714150740,65.92,985.57,1010.87,210,13.56,7.32,-26,1
1714151042,68.77,985.63,1010.93,210,13.43,7.82,-25,1
1714151344,68.23,985.62,1010.92,210,13.29,7.57,-26,1
1714151646,73.14,985.63,1010.93,210,13.01,8.32,-30,1
1714151948,74.36,985.66,1010.96,210,12.65,8.22,-28,1
1714152250,72.47,985.81,1011.11,210,12.42,7.62,-29,1
1714152552,72.71,985.69,1010.99,210,12.66,7.90,-29,1
1714152854,73.71,985.68,1010.98,210,12.44,7.89,-29,1
1714153156,75.84,985.72,1011.02,210,12.30,8.17,-26,1
1714153460,77.13,985.71,1011.01,210,12.18,8.30,-26,1
1714153762,78.82,985.77,1011.07,210,12.03,8.48,-29,1
1714154064,77.14,985.78,1011.08,210,11.90,8.03,-28,1
1714154366,78.19,985.81,1011.11,210,11.70,8.04,-31,1
1714154668,79.92,985.82,1011.12,210,11.60,8.26,-32,1
1714154970,78.93,985.83,1011.13,210,11.54,8.02,-26,1
1714155271,78.71,985.89,1011.20,210,11.48,7.92,-27,1
1714155573,78.57,985.97,1011.28,210,11.25,7.67,-26,1
1714155875,77.00,986.03,1011.33,210,11.32,7.44,-29,1
1714156179,80.37,986.07,1011.37,210,11.22,7.97,-30,1
1714156481,81.08,986.08,1011.38,210,11.11,8.00,-29,1
1714156783,80.29,986.15,1011.45,210,11.07,7.81,-29,1
1714157083,79.12,986.22,1011.52,210,11.16,7.69,-26,1
1714157385,79.61,986.25,1011.55,210,11.16,7.78,-34,1
1714157687,80.76,986.26,1011.56,210,11.09,7.92,-29,1
1714157990,81.20,986.31,1011.61,210,10.97,7.88,-29,1
1714158291,80.73,984.89,1010.20,210,11.04,7.87,-26,1
1714158593,80.44,986.39,1011.69,210,10.89,7.67,-33,1
1714158895,81.64,986.42,1011.72,210,10.90,7.89,-29,1
1714159198,80.87,986.40,1011.70,210,10.96,7.81,-30,1
1714159499,83.54,986.42,1011.72,210,10.78,8.11,-26,1
1714159801,85.08,986.43,1011.74,210,10.63,8.24,-33,1
1714160103,84.73,986.44,1011.74,210,10.60,8.15,-26,1
1714160405,87.64,986.62,1011.92,210,10.16,8.21,-27,1
1714160707,89.04,986.50,1011.80,210,10.38,8.66,-28,1
1714161007,88.43,986.49,1011.79,210,10.30,8.48,-26,1
1714161310,89.50,986.48,1011.78,210,10.20,8.56,-28,1
1714161612,89.21,986.47,1011.77,210,10.11,8.42,-28,1
1714161914,89.91,986.46,1011.76,210,10.06,8.49,-29,1
1714162216,90.42,986.44,1011.74,210,9.85,8.36,-29,1
1714162518,91.33,986.45,1011.75,210,9.69,8.35,-32,1
1714162820,89.97,986.46,1011.76,210,9.72,8.16,-28,1
1714163123,92.09,986.51,1011.82,210,9.64,8.43,-28,1
1714163427,92.34,986.55,1011.85,210,9.59,8.42,-29,1
1714163727,90.13,986.54,1011.84,210,9.63,8.10,-26,1
1714164029,88.32,986.55,1011.85,210,9.72,7.89,-28,1
1714164331,85.52,986.57,1011.87,210,9.93,7.62,-26,1
1714164632,83.67,986.56,1011.86,210,10.01,7.38,-26,1
1714164934,83.23,986.61,1011.91,210,10.08,7.37,-26,1
1714165236,83.42,986.70,1012.00,210,10.08,7.41,-26,1
1714165538,83.14,986.72,1012.03,210,10.10,7.38,-28,1
1714165838,83.75,986.70,1012.00,210,10.04,7.42,-26,1
1714166140,81.83,986.74,1012.04,210,10.05,7.10,-28,1
1714166442,80.78,986.03,1011.33,210,10.20,7.05,-29,1
1714166744,83.08,986.73,1012.03,210,10.07,7.34,-28,1
1714167048,86.35,986.73,1012.03,210,9.17,7.02,-31,1
1714167350,86.50,986.66,1011.96,210,9.70,7.56,-29,1
1714167652,87.68,986.70,1012.00,210,9.56,7.63,-32,1
1714167952,90.04,986.73,1012.03,210,9.41,7.87,-27,1
1714168254,91.21,986.75,1012.05,210,9.28,7.93,-29,1
1714168556,90.14,986.78,1012.09,210,9.30,7.77,-29,1
1714168858,89.50,986.78,1012.08,210,9.27,7.64,-29,1
1714169161,89.95,986.83,1012.13,210,9.23,7.67,-29,1
1714169463,91.21,986.79,1012.09,210,9.17,7.82,-28,1
1714169764,92.06,986.87,1012.17,210,9.13,7.92,-26,1
1714170064,91.57,986.87,1012.17,210,9.17,7.88,-32,1
1714170366,94.14,986.89,1012.19,210,9.09,8.20,-26,1
1714170668,93.54,986.89,1012.19,210,9.10,8.12,-26,1
1714170970,92.39,986.94,1012.24,210,9.10,7.94,-28,1
1714171272,91.79,986.91,1012.21,210,9.11,7.85,-29,1
1714171574,90.03,986.93,1012.23,210,9.14,7.60,-32,1
1714171876,86.70,986.96,1012.26,210,9.25,7.16,-29,1
1714172178,85.29,986.94,1012.24,210,9.40,7.06,-34,1
1714172480,87.85,986.89,1012.19,210,9.38,7.48,-28,1
1714172781,92.11,986.90,1012.20,210,9.05,7.84,-26,1
1714173083,89.59,986.91,1012.21,210,9.02,7.41,-28,1
1714173385,91.05,986.95,1012.25,210,8.96,7.59,-31,1
1714173687,90.38,986.96,1012.26,210,8.87,7.39,-29,1
1714173989,88.58,987.00,1012.30,210,8.98,7.20,-28,1
1714174293,88.40,987.05,1012.35,210,9.00,7.19,-31,1
1714174594,88.41,987.03,1012.33,210,8.97,7.16,-26,1
1714174896,88.37,987.11,1012.41,210,9.01,7.20,-26,1
1714175197,87.84,987.10,1012.40,210,9.06,7.16,-26,1
1714175498,87.66,987.16,1012.46,210,9.06,7.13,-26,1
1714175800,88.51,987.19,1012.49,210,9.10,7.31,-28,1
1714176102,88.25,987.20,1012.50,210,9.11,7.28,-28,1
1714176404,88.62,987.16,1012.46,210,9.11,7.34,-30,1
1714176705,90.28,986.38,1011.68,210,8.98,7.48,-26,1
1714177007,92.33,987.31,1012.61,210,8.64,7.47,-27,1
1714177309,94.97,987.29,1012.59,210,8.55,7.80,-29,1
1714177610,95.54,987.33,1012.63,210,8.54,7.87,-26,1
1714177913,97.24,987.31,1012.61,210,8.54,8.13,-29,1
1714178215,98.59,987.32,1012.62,210,8.40,8.20,-32,1
1714178517,99.97,987.30,1012.60,210,8.31,8.31,-26,1
1714178819,100.00,987.36,1012.66,210,8.22,8.23,-29,1
1714179120,100.00,987.40,1012.70,210,8.14,8.15,-26,1
1714179423,100.00,987.41,1012.71,210,8.00,8.01,-26,1
1714179723,100.00,987.51,1012.81,210,7.95,7.96,-26,1
1714180025,100.00,987.55,1012.85,210,7.93,7.94,-26,1
1714180326,100.00,987.56,1012.86,210,7.87,7.88,-26,1
1714180628,100.00,987.61,1012.91,210,7.82,7.83,-30,1
1714180930,100.00,987.66,1012.97,210,7.83,7.84,-26,1
1714181232,100.00,987.67,1012.97,210,7.78,7.79,-28,1
1714181535,100.00,987.70,1013.00,210,7.74,7.75,-29,1
1714181837,100.00,987.35,1012.65,210,7.70,7.71,-27,1
1714182138,100.00,987.67,1012.97,210,7.52,7.53,-27,1
1714182440,100.00,987.53,1012.83,210,7.39,7.40,-26,1
1714182741,100.00,987.67,1012.97,210,7.32,7.33,-26,1
1714183043,100.00,987.62,1012.92,210,7.08,7.08,-28,1
1714183345,100.00,987.68,1012.98,210,6.92,6.92,-28,1
1714183647,100.00,987.67,1012.97,210,6.74,6.74,-28,1
1714183949,100.00,987.73,1013.03,210,6.65,6.65,-28,1
1714184251,100.00,987.74,1013.04,210,6.54,6.54,-28,1
1714184552,100.00,987.74,1013.04,210,6.35,6.35,-29,1
1714184853,100.00,987.77,1013.07,210,6.20,6.20,-28,1
1714185156,100.00,987.81,1013.11,210,6.06,6.06,-26,1
1714185459,100.00,987.79,1013.10,210,5.92,5.92,-28,1
1714185760,100.00,987.68,1012.98,210,5.80,5.80,-28,1
1714186062,100.00,987.84,1013.14,210,5.80,5.80,-28,1
1714186364,100.00,987.91,1013.21,210,5.49,5.49,-31,1
1714186665,100.00,987.93,1013.23,210,5.35,5.35,-26,1
1714186967,100.00,987.93,1013.23,210,5.17,5.17,-28,1
1714187269,100.00,987.92,1013.22,210,5.11,5.11,-29,1
1714187571,100.00,987.97,1013.27,210,5.13,5.13,-28,1
1714187873,100.00,987.98,1013.28,210,5.06,5.06,-29,1
1714188175,100.00,987.21,1012.51,210,4.95,4.95,-28,1
1714188780,100.00,988.12,1013.42,210,4.88,4.88,-28,1
1714189082,100.00,988.16,1013.47,210,4.89,4.89,-29,1
1714189383,100.00,988.17,1013.48,210,4.97,4.97,-26,1
1714189684,100.00,988.27,1013.57,210,4.39,4.39,-29,1
1714189987,100.00,988.17,1013.47,210,5.07,5.07,-28,1
1714190288,100.00,988.20,1013.51,210,5.05,5.05,-26,1
1714190590,100.00,987.57,1012.88,210,5.12,5.12,-29,1
1714190891,100.00,988.34,1013.64,210,5.30,5.30,-26,1
1714191193,100.00,988.38,1013.68,210,5.43,5.43,-26,1
1714191495,100.00,988.38,1013.68,210,5.49,5.49,-26,1
1714191797,100.00,988.50,1013.80,210,5.62,5.62,-30,1
1714192099,100.00,988.51,1013.82,210,5.72,5.72,-29,1
1714192403,100.00,988.64,1013.94,210,5.16,5.16,-30,1
1714192705,100.00,988.54,1013.84,210,5.90,5.90,-28,1
1714193007,100.00,988.57,1013.87,210,6.04,6.04,-29,1
1714193309,100.00,988.59,1013.90,210,6.10,6.10,-30,1
1714193611,100.00,988.59,1013.90,210,6.20,6.20,-29,1
1714193914,100.00,988.60,1013.90,210,6.36,6.36,-30,1
1714194216,100.00,988.60,1013.90,210,6.63,6.63,-28,1
1714194518,100.00,988.70,1014.00,210,6.90,6.90,-30,1
1714194819,100.00,988.80,1014.10,210,7.12,7.13,-32,1
1714195121,100.00,988.84,1014.14,210,7.32,7.33,-26,1
1714195422,100.00,987.34,1012.64,210,7.55,7.56,-26,1
1714195723,100.00,988.85,1014.15,210,7.82,7.83,-39,1
1714196026,100.00,988.99,1014.29,210,7.67,7.68,-25,1
1714196329,100.00,988.91,1014.21,210,8.37,8.38,-26,1
1714196630,100.00,989.14,1014.44,210,7.94,7.95,-27,1
1714196932,100.00,989.05,1014.36,210,8.91,8.92,-27,1
1714197233,100.00,989.05,1014.35,210,9.23,9.24,-26,1
1714197535,100.00,989.07,1014.37,210,9.55,9.56,-26,1
1714197837,96.88,989.13,1014.43,210,9.81,9.35,-26,1
1714198139,96.69,989.12,1014.42,210,10.12,9.63,-28,1
1714198441,94.61,989.13,1014.43,210,10.45,9.63,-28,1
1714198743,92.66,989.19,1014.49,210,10.71,9.58,-29,1
1714199045,89.86,989.24,1014.55,210,10.94,9.35,-28,1
1714199347,89.33,989.30,1014.60,210,11.10,9.42,-29,1
1714199649,87.88,989.30,1014.60,210,11.31,9.38,-26,1
1714199949,86.69,989.30,1014.60,210,11.51,9.38,-26,1
1714200250,87.24,989.25,1014.55,210,11.75,9.71,-26,1
1714200553,85.26,989.38,1014.68,210,11.98,9.59,-26,1
1714200854,85.39,989.42,1014.73,210,12.16,9.79,-26,1
1714201156,85.61,989.43,1014.73,210,12.23,9.90,-29,1
1714201457,83.12,989.40,1014.71,210,12.43,9.65,-26,1
1714202062,84.82,989.47,1014.77,210,12.84,10.36,-26,1
1714202364,81.26,989.29,1014.59,210,12.98,9.86,-28,1
1714202666,80.11,989.57,1014.87,210,13.11,9.77,-30,1
1714202967,78.32,989.56,1014.87,210,13.30,9.62,-26,1
1714203269,76.60,989.57,1014.87,210,13.42,9.40,-26,1
1714203573,77.09,989.53,1014.83,210,13.71,9.78,-25,1
1714203875,74.19,989.55,1014.85,210,13.84,9.34,-30,1
1714204177,74.10,989.53,1014.83,210,13.97,9.44,-33,1
1714204479,74.52,989.61,1014.91,210,14.09,9.64,-29,1
1714204781,74.72,989.55,1014.85,210,14.36,9.94,-27,1
1714205083,71.71,989.55,1014.85,210,14.22,9.20,-30,1
1714205385,72.74,989.63,1014.93,210,14.17,9.36,-31,1
1714205687,71.98,989.61,1014.91,210,14.59,9.61,-26,1
1714205988,70.07,989.74,1015.05,210,14.65,9.27,-26,1
1714206290,69.11,989.76,1015.06,210,14.70,9.11,-26,1
1714206592,68.53,989.73,1015.03,210,14.87,9.15,-26,1
1714206894,68.52,989.71,1015.02,210,15.07,9.34,-26,1
1714207196,66.51,989.75,1015.06,210,15.08,8.90,-29,1
1714207498,68.90,989.79,1015.09,210,15.44,9.77,-28,1
1714207800,67.96,989.84,1015.14,210,15.53,9.65,-29,1
1714208102,64.70,989.86,1015.16,210,15.45,8.85,-28,1
1714208404,65.42,989.93,1015.23,210,15.64,9.19,-28,1
1714208706,65.43,989.87,1015.17,210,15.88,9.42,-30,1
1714209008,63.14,989.91,1015.21,210,16.08,9.08,-28,1
1714209310,61.38,989.87,1015.17,210,16.09,8.68,-29,1
1714209612,62.20,989.87,1015.17,210,16.13,8.91,-28,1
1714209914,60.39,989.94,1015.24,210,16.26,8.59,-33,1
1714210214,57.58,989.99,1015.29,210,16.50,8.12,-27,1
1714210518,60.21,989.99,1015.30,210,16.62,8.89,-29,1
1714210820,58.25,990.06,1015.36,210,17.03,8.79,-25,1
1714211121,59.14,990.07,1015.37,210,17.09,9.07,-26,1
1714211423,60.42,989.97,1015.27,210,16.70,9.02,-26,1
1714211725,55.98,990.04,1015.34,210,16.93,8.11,-26,1
1714212027,54.73,990.12,1015.42,210,17.24,8.06,-26,1
1714212328,56.09,989.58,1014.89,210,17.20,8.39,-26,1
1714212630,55.85,990.10,1015.40,210,17.38,8.49,-26,1
1714212932,55.36,990.07,1015.38,210,17.41,8.39,-28,1
1714213235,56.63,990.06,1015.36,210,17.62,8.92,-28,1
1714213537,53.53,990.08,1015.38,210,17.73,8.19,-28,1
1714213839,51.16,990.11,1015.42,210,17.96,7.74,-29,1
1714214144,51.44,990.07,1015.37,210,18.05,7.90,-26,1
1714214446,50.74,990.14,1015.44,210,18.49,8.10,-28,1
1714214748,48.75,990.12,1015.42,210,18.37,7.41,-25,1
1714215049,48.31,990.11,1015.41,210,18.45,7.35,-26,1
1714215351,45.54,990.09,1015.39,210,18.35,6.40,-26,1
1714215655,46.13,990.10,1015.40,210,18.26,6.50,-25,1
1714215957,45.69,990.15,1015.45,210,18.32,6.42,-29,1
1714216259,44.96,990.17,1015.48,210,18.51,6.36,-28,1
1714216561,44.98,990.08,1015.38,210,18.28,6.15,-29,1
1714216864,43.80,990.11,1015.41,210,18.66,6.12,-28,1
1714217166,42.26,990.26,1015.56,210,18.93,5.84,-30,1
1714217467,41.77,990.14,1015.44,210,19.08,5.81,-26,1
1714217771,42.85,989.37,1014.68,210,19.18,6.27,-28,1
1714218074,40.71,990.17,1015.47,210,19.75,6.04,-29,1
1714218376,41.07,990.16,1015.46,210,20.20,6.57,-28,1
1714218678,38.77,990.20,1015.50,210,20.30,5.83,-28,1
1714218980,39.64,990.17,1015.47,210,20.48,6.31,-26,1
1714219281,37.59,990.16,1015.46,210,20.41,5.48,-26,1
1714219583,39.20,990.23,1015.53,210,20.26,5.95,-26,1
1714219885,37.98,989.97,1015.27,210,20.72,5.90,-26,1
1714220186,38.56,990.12,1015.42,210,20.71,6.11,-26,1
1714220488,35.79,990.19,1015.49,210,21.03,5.32,-26,1
1714220790,37.67,990.10,1015.41,210,20.84,5.89,-26,1
1714221092,37.00,990.13,1015.43,210,20.95,5.73,-28,1
1714221396,37.27,989.87,1015.17,210,21.10,5.97,-29,1
1714221698,36.86,990.13,1015.43,210,21.54,6.20,-33,1
1714222000,35.79,990.07,1015.37,210,21.35,5.60,-29,1
1714222302,37.70,989.98,1015.29,210,21.92,6.86,-32,1
1714222605,38.72,990.01,1015.31,210,22.38,7.66,-27,1
1714222907,34.61,990.00,1015.30,210,22.02,5.71,-30,1
1714223210,36.42,989.98,1015.28,210,20.96,5.51,-29,1
1714223511,34.89,989.95,1015.25,210,21.55,5.41,-26,1
1714223813,35.47,989.91,1015.21,210,21.54,5.64,-26,1
1714224114,36.43,989.92,1015.22,210,22.08,6.51,-26,1
1714224720,36.35,989.90,1015.20,210,22.39,6.75,-28,1
1714225024,33.69,989.92,1015.23,210,22.77,5.98,-31,1
1714225326,32.16,989.99,1015.29,210,22.43,5.02,-29,1
1714225628,32.55,989.95,1015.25,210,21.70,4.55,-31,1
1714225930,35.59,989.87,1015.17,210,22.34,6.40,-29,1
1714226232,34.15,989.96,1015.26,210,23.06,6.43,-29,1
1714226534,30.54,990.00,1015.30,210,22.98,4.75,-28,1
1714226836,30.63,989.90,1015.20,210,22.85,4.68,-29,1
1714227138,30.78,990.07,1015.37,210,22.69,4.61,-28,1
1714227440,29.88,990.07,1015.37,210,23.19,4.62,-25,1
1714227742,31.83,990.05,1015.35,210,22.10,4.58,-26,1
1714228044,32.47,990.08,1015.38,210,22.80,5.47,-26,1
1714228346,32.25,990.06,1015.36,210,22.64,5.24,-26,1
1714228648,32.33,988.38,1013.68,210,22.83,5.44,-26,1
1714228952,31.90,990.08,1015.38,210,23.38,5.72,-26,1
1714229254,29.28,990.07,1015.37,210,22.67,3.88,-28,1
1714229556,31.73,990.12,1015.42,210,21.81,4.28,-26,1
1714229858,33.07,990.08,1015.38,210,21.42,4.53,-28,1
1714230160,32.40,990.13,1015.43,210,21.49,4.30,-31,1
1714230766,27.95,990.15,1015.45,210,23.02,3.52,-28,1
1714231068,30.68,990.14,1015.44,210,23.10,4.92,-29,1
1714231370,29.02,990.15,1015.46,210,23.41,4.39,-29,1
1714231672,30.67,990.16,1015.46,210,23.18,4.98,-25,1
1714231973,30.02,990.19,1015.49,210,22.37,3.98,-26,1
1714232276,31.46,990.16,1015.46,210,22.87,5.08,-26,1
1714232578,35.21,990.11,1015.41,210,23.76,7.50,-26,1
1714232880,34.19,990.25,1015.55,210,23.96,7.24,-31,1
1714233182,35.40,990.34,1015.64,210,23.70,7.52,-28,1
1714233484,34.87,990.25,1015.55,210,23.38,7.02,-28,1
1714233786,34.13,990.25,1015.56,210,23.41,6.73,-28,1
1714234088,35.77,990.28,1015.58,210,23.14,7.18,-28,1
1714234390,41.08,990.40,1015.70,210,21.96,8.16,-28,1
1714234692,45.05,990.47,1015.77,210,20.80,8.47,-28,1
1714234995,44.01,990.42,1015.73,210,21.01,8.32,-26,1
1714235297,43.99,990.49,1015.79,210,20.72,8.04,-26,1
1714235598,45.13,990.51,1015.81,210,20.41,8.14,-25,1
1714235900,45.19,990.53,1015.83,210,20.83,8.54,-25,1
1714236203,46.97,990.48,1015.79,210,20.78,9.07,-25,1
1714236504,48.78,990.54,1015.84,210,20.50,9.37,-26,1
1714236806,48.82,990.54,1015.84,210,20.43,9.32,-26,1
1714237106,53.80,990.53,1015.83,210,19.64,10.04,-25,1
1714237408,55.50,990.52,1015.82,210,19.27,10.16,-25,1
1714237709,54.31,990.51,1015.81,210,19.08,9.66,-25,1
1714238011,52.76,990.56,1015.86,210,19.03,9.18,-27,1
1714238313,55.16,990.67,1015.97,210,18.27,9.14,-27,1
1714238615,57.68,990.61,1015.91,210,17.96,9.51,-29,1
1714238918,60.24,990.66,1015.96,210,17.41,9.64,-29,1
1714239220,60.93,990.68,1015.98,210,17.21,9.62,-30,1
1714239524,63.14,990.71,1016.01,210,16.87,9.83,-28,1
1714239825,64.56,990.57,1015.88,210,16.61,9.92,-26,1
1714240128,65.40,989.58,1014.88,210,16.50,10.01,-28,1
1714240430,68.81,990.76,1016.06,210,16.02,10.31,-26,1
1714240731,69.39,990.61,1015.91,210,15.89,10.31,-26,1
1714241034,71.17,990.81,1016.11,210,15.64,10.45,-30,1
1714241335,77.03,990.83,1016.13,210,15.13,11.15,-27,1
1714241637,82.98,990.77,1016.07,210,14.32,11.48,-27,1
1714241938,84.77,989.82,1015.12,210,13.87,11.36,-27,1
1714242240,87.17,990.87,1016.17,210,13.46,11.38,-27,1
1714242540,87.36,990.87,1016.17,210,13.50,11.45,-26,1
1714242842,88.77,990.93,1016.23,210,13.30,11.50,-26,1
1714243145,88.84,990.99,1016.29,210,13.12,11.33,-28,1
1714243448,89.53,991.12,1016.42,210,12.94,11.27,-28,1
1714243750,91.31,991.19,1016.50,210,12.78,11.41,-29,1
1714244052,90.46,991.28,1016.58,210,12.88,11.37,-29,1
1714244354,91.40,991.35,1016.65,210,12.70,11.35,-29,1
1714244656,92.10,991.40,1016.70,210,12.61,11.37,-28,1
1714244958,93.00,991.46,1016.76,210,12.54,11.45,-29,1
1714245260,92.36,991.48,1016.78,210,12.51,11.31,-29,1
1714245562,92.93,991.23,1016.53,210,12.29,11.19,-29,1
1714245864,94.49,991.59,1016.89,210,12.08,11.23,-31,1
1714246166,95.13,991.63,1016.93,210,11.94,11.19,-27,1
1714246467,96.00,991.65,1016.95,210,11.89,11.28,-27,1
1714246769,95.74,991.71,1017.01,210,11.83,11.18,-26,1
1714247070,97.39,991.89,1017.19,210,11.02,10.63,-26,1
1714247372,99.29,991.71,1017.01,210,11.30,11.20,-27,1
1714247673,99.49,991.83,1017.13,210,11.29,11.22,-26,1
1714247976,99.42,991.81,1017.11,210,11.20,11.12,-27,1
1714248278,99.98,991.86,1017.16,210,11.15,11.16,-29,1
1714248579,99.44,991.91,1017.22,210,11.16,11.08,-26,1
1714248881,98.95,991.89,1017.20,210,11.21,11.06,-37,1
1714249184,99.54,991.94,1017.24,210,11.13,11.07,-28,1
1714249486,99.87,992.00,1017.30,210,11.07,11.06,-28,1
1714249788,100.00,992.03,1017.33,210,10.86,10.87,-28,1
1714250090,100.00,992.02,1017.32,210,10.73,10.74,-26,1
1714250394,100.00,992.12,1017.42,210,10.84,10.85,-29,1
1714250694,100.00,992.15,1017.45,210,10.84,10.85,-26,1
1714250996,100.00,992.14,1017.45,210,10.78,10.79,-30,1
1714251299,100.00,992.17,1017.47,210,10.60,10.61,-28,1
1714251600,100.00,992.14,1017.44,210,10.57,10.58,-27,1
1714251902,100.00,992.13,1017.43,210,10.54,10.55,-26,1
1714252203,100.00,992.15,1017.45,210,10.44,10.45,-26,1
1714252505,100.00,992.21,1017.51,210,10.06,10.07,-26,1
1714252807,100.00,991.86,1017.16,210,10.22,10.23,-28,1
1714253109,100.00,992.30,1017.60,210,10.19,10.20,-32,1
1714253410,100.00,992.26,1017.56,210,10.07,10.08,-26,1
1714253712,100.00,992.26,1017.56,210,9.99,10.00,-28,1
1714254015,100.00,992.31,1017.61,210,9.76,9.77,-27,1
1714254317,100.00,992.43,1017.73,210,9.55,9.56,-30,1
1714254619,100.00,992.42,1017.73,210,9.41,9.42,-29,1
1714254921,100.00,992.44,1017.75,210,9.42,9.43,-26,1
1714255221,100.00,992.44,1017.74,210,9.24,9.25,-26,1
1714255523,100.00,992.63,1017.93,210,8.71,8.72,-29,1
1714255825,100.00,992.49,1017.80,210,9.08,9.09,-29,1
1714256127,100.00,992.46,1017.76,210,8.91,8.92,-31,1
1714256429,100.00,992.49,1017.79,210,8.80,8.81,-29,1
1714256731,100.00,992.59,1017.89,210,8.81,8.82,-30,1
1714257033,100.00,992.56,1017.87,210,8.84,8.85,-25,1
1714257334,100.00,992.56,1017.86,210,8.80,8.81,-26,1
1714257638,100.00,992.55,1017.85,210,8.78,8.79,-26,1
1714257940,100.00,992.53,1017.83,210,8.79,8.80,-26,1
1714258242,100.00,992.52,1017.82,210,8.70,8.71,-28,1
1714258544,100.00,992.54,1017.84,210,8.68,8.69,-29,1
1714258847,100.00,992.52,1017.82,210,8.60,8.61,-29,1
1714259148,100.00,992.54,1017.84,210,8.55,8.56,-26,1
1714259450,100.00,992.32,1017.62,210,8.47,8.48,-28,1
1714259752,100.00,992.32,1017.62,210,8.43,8.44,-28,1
1714260054,100.00,992.79,1018.09,210,8.01,8.02,-29,1
1714260356,100.00,992.55,1017.85,210,8.36,8.37,-29,1
1714260658,100.00,992.61,1017.91,210,8.14,8.15,-29,1
1714260959,100.00,992.11,1017.41,210,8.25,8.26,-25,1
1714261260,100.00,992.61,1017.91,210,8.25,8.26,-34,1
1714261562,100.00,992.67,1017.97,210,8.21,8.22,-26,1
1714261863,100.00,992.68,1017.98,210,8.13,8.14,-26,1
1714262165,100.00,992.79,1018.09,210,7.57,7.58,-26,1
1714262466,100.00,992.65,1017.95,210,8.12,8.13,-26,1
1714262768,100.00,992.65,1017.95,210,8.07,8.08,-26,1
1714263070,100.00,990.66,1015.96,210,8.07,8.08,-28,1
1714263371,100.00,992.66,1017.96,210,8.05,8.06,-26,1
1714263673,100.00,992.67,1017.97,210,8.03,8.04,-28,1
1714263975,100.00,992.67,1017.97,210,7.96,7.97,-37,1
1714264277,100.00,992.61,1017.92,210,7.83,7.84,-29,1
1714264579,100.00,992.66,1017.96,210,7.84,7.85,-28,1
1714264880,100.00,992.72,1018.02,210,7.92,7.93,-26,1
1714265182,100.00,990.78,1016.08,210,7.88,7.89,-31,1
1714265485,100.00,992.78,1018.08,210,7.90,7.91,-28,1
1714265786,100.00,992.79,1018.09,210,7.83,7.84,-26,1
1714266088,100.00,992.84,1018.14,210,7.74,7.75,-26,1
1714266391,100.00,992.89,1018.19,210,7.63,7.64,-26,1
1714266693,100.00,992.90,1018.21,210,7.08,7.08,-26,1
1714266994,100.00,992.88,1018.18,210,7.52,7.53,-26,1
1714267296,100.00,992.88,1018.18,210,7.45,7.46,-26,1
1714267597,100.00,992.88,1018.18,210,7.55,7.56,-27,1
1714267899,100.00,992.88,1018.18,210,7.55,7.56,-26,1
1714268201,100.00,992.87,1018.17,210,7.44,7.45,-26,1
1714268502,100.00,992.95,1018.25,210,7.26,7.27,-30,1
1714268803,100.00,992.93,1018.23,210,7.42,7.43,-26,1
1714269105,100.00,992.97,1018.27,210,7.37,7.38,-30,1
1714269407,100.00,992.99,1018.29,210,7.31,7.32,-29,1
1714269708,100.00,992.98,1018.29,210,7.28,7.29,-26,1
1714270010,100.00,993.04,1018.34,210,7.33,7.34,-30,1
1714270312,100.00,992.98,1018.29,210,7.18,7.19,-26,1
1714270614,100.00,993.06,1018.37,210,7.05,7.05,-36,1
1714270916,100.00,993.00,1018.30,210,6.81,6.81,-29,1
1714271216,100.00,992.93,1018.23,210,6.83,6.83,-26,1
1714271518,100.00,993.00,1018.30,210,6.89,6.89,-33,1
1714271820,100.00,993.07,1018.37,210,6.89,6.89,-29,1
1714272122,100.00,993.10,1018.40,210,6.78,6.78,-29,1
1714272424,100.00,993.06,1018.36,210,6.91,6.91,-30,1
1714272724,100.00,993.01,1018.32,210,6.86,6.86,-26,1
1714273025,100.00,993.07,1018.37,210,6.86,6.86,-26,1
1714273327,100.00,992.75,1018.05,210,6.87,6.87,-26,1
1714273628,100.00,993.14,1018.44,210,6.83,6.83,-25,1
1714273930,100.00,993.03,1018.33,210,6.83,6.83,-26,1
1714274232,100.00,993.11,1018.41,210,6.82,6.82,-28,1
1714274534,100.00,993.12,1018.42,210,6.87,6.87,-30,1
1714274836,100.00,993.03,1018.33,210,6.83,6.83,-31,1
1714275138,100.00,993.06,1018.36,210,6.85,6.85,-28,1
1714275440,100.00,993.08,1018.38,210,6.86,6.86,-29,1
1714275745,100.00,993.05,1018.35,210,6.78,6.78,-28,1
1714276047,100.00,993.02,1018.32,210,6.70,6.70,-29,1
1714276349,100.00,993.15,1018.45,210,6.21,6.21,-29,1
1714276651,100.00,993.10,1018.40,210,6.64,6.64,-26,1
1714276952,100.00,993.12,1018.42,210,6.68,6.68,-26,1
1714277255,100.00,993.18,1018.48,210,6.78,6.78,-29,1
1714277557,100.00,993.23,1018.53,210,6.84,6.84,-29,1
1714277858,100.00,993.22,1018.53,210,6.91,6.91,-26,1
1714278160,100.00,993.29,1018.60,210,7.06,7.06,-26,1
1714278461,100.00,993.36,1018.67,210,7.14,7.15,-25,1
1714278763,100.00,993.35,1018.65,210,7.25,7.26,-26,1
1714279065,100.00,993.35,1018.65,210,7.30,7.31,-28,1
1714279367,100.00,993.37,1018.67,210,7.54,7.55,-26,1
1714279669,100.00,993.37,1018.67,210,7.69,7.70,-26,1
1714279971,100.00,993.40,1018.70,210,7.89,7.90,-28,1
1714280274,100.00,993.49,1018.79,210,8.08,8.09,-26,1
1714280575,100.00,993.48,1018.78,210,8.27,8.28,-31,1
1714280878,100.00,993.48,1018.78,210,8.47,8.48,-29,1
1714281180,100.00,993.48,1018.78,210,8.74,8.75,-28,1
1714281482,100.00,993.38,1018.68,210,8.98,8.99,-26,1
1714281783,100.00,993.35,1018.65,210,9.31,9.32,-26,1
1714282085,100.00,993.56,1018.86,210,9.60,9.61,-26,1
1714282387,100.00,993.25,1018.55,210,9.83,9.84,-29,1
1714282688,100.00,993.65,1018.95,210,9.73,9.74,-26,1
1714282990,100.00,993.45,1018.75,210,9.55,9.56,-29,1
1714283291,100.00,993.59,1018.90,210,10.57,10.58,-26,1
1714283595,100.00,993.63,1018.93,210,10.76,10.77,-26,1
1714283897,100.00,993.68,1018.98,210,11.09,11.10,-28,1
1714284199,100.00,993.65,1018.96,210,11.28,11.29,-29,1
1714284501,100.00,993.61,1018.91,210,11.41,11.42,-29,1
1714285106,100.00,993.62,1018.92,210,12.01,12.02,-29,1
1714285408,100.00,993.60,1018.90,210,12.25,12.26,-30,1
1714285710,100.00,993.64,1018.95,210,12.50,12.51,-26,1
1714286012,100.00,993.67,1018.97,210,12.79,12.80,-29,1
1714286314,99.30,993.67,1018.98,210,13.06,12.96,-30,1
1714286616,95.86,993.76,1019.06,210,13.35,12.71,-30,1
1714286918,95.15,993.80,1019.10,210,13.65,12.90,-32,1
1714287220,95.16,993.45,1018.75,210,14.00,13.25,-29,1
1714287522,94.72,993.81,1019.11,210,14.22,13.40,-26,1
1714287824,94.69,993.85,1019.15,210,14.47,13.64,-26,1
1714288125,94.01,992.94,1018.24,210,14.61,13.67,-26,1
1714288425,94.19,993.83,1019.13,210,14.91,14.00,-31,1
1714288727,93.50,993.88,1019.18,210,15.10,14.07,-26,1
1714289029,92.54,993.87,1019.17,210,15.49,14.30,-28,1
1714289331,90.55,993.82,1019.12,210,15.80,14.27,-29,1
1714289633,85.80,993.83,1019.13,210,16.02,13.66,-29,1
1714289935,83.97,993.93,1019.23,210,16.30,13.60,-29,1
1714290237,83.76,993.91,1019.21,210,16.56,13.82,-29,1
1714290538,83.33,993.85,1019.15,210,16.83,14.00,-27,1
1714290840,83.51,993.85,1019.16,210,17.08,14.28,-29,1
1714291142,83.10,993.77,1019.07,210,17.46,14.57,-28,1
1714291444,80.05,993.74,1019.05,210,17.56,14.10,-29,1
1714291746,77.18,993.82,1019.13,210,18.10,14.06,-26,1
1714292047,76.02,993.73,1019.03,210,18.11,13.83,-25,1
1714292349,70.65,993.82,1019.12,210,18.33,12.92,-26,1
1714292649,71.84,993.83,1019.13,210,18.47,13.31,-26,1
1714292951,70.01,993.82,1019.12,210,18.74,13.17,-33,1
1714293253,67.08,993.87,1019.17,210,18.93,12.70,-26,1
1714293554,68.34,993.83,1019.13,210,19.29,13.33,-33,1
1714293856,69.03,993.92,1019.22,210,19.41,13.60,-26,1
1714294158,64.14,993.36,1018.66,210,19.34,12.41,-25,1
1714294460,65.11,993.98,1019.28,210,19.54,12.83,-28,1
1714294762,63.87,993.92,1019.22,210,19.64,12.63,-28,1
1714295064,67.04,993.98,1019.28,210,19.83,13.55,-28,1
1714295365,60.51,994.10,1019.40,210,18.24,10.49,-26,1
1714295667,60.29,993.95,1019.25,210,19.92,12.01,-28,1
1714295970,60.73,994.01,1019.31,210,20.16,12.35,-30,1
1714296272,60.53,994.02,1019.32,210,20.52,12.64,-29,1
1714296574,59.90,993.78,1019.08,210,20.74,12.69,-28,1
1714296876,55.70,994.01,1019.31,210,20.93,11.76,-28,1
1714297179,53.26,993.96,1019.26,210,20.82,10.98,-28,1
1714297481,49.11,993.95,1019.26,210,20.84,9.79,-29,1
1714297783,47.78,993.15,1018.45,210,21.21,9.71,-30,1
1714298083,51.15,993.95,1019.25,210,21.59,11.09,-26,1
1714298385,48.73,993.94,1019.24,210,21.85,10.59,-26,1
1714298686,49.19,993.62,1018.92,210,21.62,10.52,-26,1
1714298988,49.11,993.85,1019.15,210,22.22,11.05,-26,1
1714299290,47.47,993.77,1019.07,210,22.28,10.59,-26,1
1714299592,48.12,993.58,1018.88,210,22.04,10.58,-28,1
1714299894,45.85,993.74,1019.04,210,22.53,10.30,-37,1
1714300196,44.64,993.70,1019.00,210,22.45,9.83,-28,1
1714300498,45.22,993.70,1019.00,210,22.57,10.13,-29,1
1714300801,41.47,993.39,1018.69,210,22.44,8.73,-29,1
1714301103,41.23,993.64,1018.94,210,22.89,9.05,-23,1
1714301404,40.29,993.63,1018.93,210,23.00,8.80,-22,1
1714301705,41.66,993.57,1018.87,210,22.80,9.12,-21,1
1714302007,41.76,992.55,1017.85,210,22.87,9.22,-22,1
1714302309,40.36,993.64,1018.94,210,22.46,8.34,-21,1
1714302610,43.82,993.66,1018.96,210,22.38,9.49,-21,1
1714302913,43.31,993.69,1019.00,210,22.48,9.41,-21,1
1714303215,39.48,993.83,1019.13,210,22.83,8.35,-20,1
1714303516,40.46,993.72,1019.02,210,23.08,8.93,-20,1
1714303818,39.72,993.77,1019.07,210,22.62,8.25,-22,1
1714304120,43.39,993.65,1018.95,210,22.83,9.75,-21,1
1714304421,43.66,993.68,1018.98,210,23.05,10.04,-21,1
1714304723,40.07,993.67,1018.97,210,22.63,8.39,-25,1
1714305025,40.48,993.60,1018.90,210,22.69,8.59,-24,1
1714305327,40.24,993.54,1018.84,210,22.85,8.65,-22,1
1714305629,42.53,993.55,1018.86,210,22.62,9.26,-23,1
1714305932,44.55,993.46,1018.76,210,22.29,9.66,-24,1
1714306233,47.96,993.43,1018.73,210,22.99,11.40,-20,1
1714306535,44.15,993.47,1018.77,210,23.51,10.62,-22,1
1714306837,37.83,993.40,1018.71,210,23.28,8.12,-23,1
1714307139,38.93,993.49,1018.79,210,23.99,9.18,-20,1
1714307440,38.44,993.37,1018.68,210,24.35,9.31,-21,1
1714307742,37.91,993.31,1018.61,210,24.80,9.50,-20,1
1714308043,35.28,993.24,1018.54,210,24.87,8.50,-20,1
1714308345,35.49,993.25,1018.55,210,24.98,8.68,-23,1
1714308649,34.61,993.22,1018.52,210,24.94,8.28,-24,1
1714308951,34.56,993.31,1018.62,210,25.09,8.39,-24,1
1714309253,36.06,993.25,1018.55,210,25.24,9.15,-24,1
1714309555,34.98,991.90,1017.20,210,24.41,7.97,-22,1
1714309857,34.99,993.11,1018.41,210,24.40,7.97,-24,1
1714310159,32.86,993.36,1018.66,210,24.46,7.10,-24,1
1714310462,35.56,993.29,1018.59,210,23.77,7.65,-31,1
1714310764,37.04,993.40,1018.71,210,23.85,8.32,-33,1
1714311066,38.41,993.46,1018.76,210,23.57,8.60,-29,1
1714311368,38.43,993.37,1018.67,210,23.34,8.41,-29,1
1714311670,38.53,993.34,1018.64,210,23.19,8.31,-26,1
1714311971,36.99,993.37,1018.67,210,23.47,7.96,-27,1
1714312273,40.02,993.47,1018.77,210,22.64,8.38,-26,1
1714312576,38.04,993.34,1018.64,210,23.33,8.25,-26,1
1714312877,36.93,993.43,1018.73,210,23.47,7.94,-27,1
1714313179,39.00,993.44,1018.74,210,22.96,8.29,-29,1
1714313481,42.38,993.44,1018.74,210,22.76,9.34,-28,1
1714313783,43.29,993.45,1018.75,210,22.53,9.44,-30,1
1714314086,44.02,993.11,1018.41,210,22.42,9.59,-28,1
1714314387,44.90,993.52,1018.82,210,22.22,9.71,-26,1
1714314689,47.79,993.32,1018.62,210,22.06,10.49,-26,1
1714314991,45.98,993.39,1018.69,210,22.02,9.88,-26,1
1714315292,44.95,993.42,1018.72,210,21.76,9.31,-26,1
1714315594,47.51,993.47,1018.77,210,21.43,9.83,-26,1
1714315896,47.26,993.43,1018.73,210,21.24,9.58,-26,1
1714316198,44.99,993.46,1018.76,210,21.35,8.95,-29,1
1714316500,43.09,993.44,1018.74,210,21.70,8.63,-28,1
1714316802,43.51,993.47,1018.78,210,21.95,8.99,-26,1
1714317104,46.18,993.44,1018.74,210,21.86,9.80,-26,1
1714317405,45.35,993.40,1018.70,210,22.52,10.13,-26,1
1714317707,42.97,993.50,1018.81,210,23.53,10.24,-27,1
1714318009,44.20,993.43,1018.74,210,23.43,10.57,-28,1
1714318311,45.20,993.44,1018.74,210,22.94,10.46,-28,1
1714318614,42.07,993.04,1018.34,210,23.16,9.59,-28,1
1714318915,42.64,993.52,1018.82,210,23.23,9.85,-26,1
1714319217,44.17,993.42,1018.72,210,23.07,10.23,-28,1
1714319520,45.28,993.50,1018.80,210,22.63,10.21,-29,1
1714319822,41.98,993.40,1018.70,210,22.70,9.14,-29,1
1714320124,43.16,992.90,1018.20,210,22.66,9.52,-28,1
1714320426,45.42,993.31,1018.61,210,21.73,9.43,-28,1
1714320728,48.37,993.16,1018.47,210,22.55,11.12,-29,1
1714321030,47.33,993.26,1018.56,210,22.65,10.89,-29,1
1714321332,50.69,993.33,1018.63,210,22.39,11.68,-27,1
1714321634,52.30,993.37,1018.67,210,22.28,12.06,-26,1
1714321935,53.14,993.42,1018.72,210,22.10,12.13,-26,1
1714322237,56.75,993.43,1018.73,210,21.84,12.89,-26,1
1714322539,57.95,993.46,1018.76,210,21.33,12.73,-26,1
1714322841,58.42,993.33,1018.63,210,21.29,12.82,-28,1
1714323143,59.18,993.50,1018.80,210,20.10,11.90,-26,1
1714323446,61.23,993.40,1018.70,210,20.59,12.88,-29,1
1714323748,60.71,993.39,1018.69,210,20.30,12.48,-29,1
1714324050,62.22,993.50,1018.80,210,20.00,12.57,-26,1
1714324351,64.53,993.52,1018.83,210,19.66,12.80,-26,1
1714324653,67.36,993.57,1018.87,210,19.26,13.08,-26,1
1714324954,67.20,993.63,1018.93,210,19.09,12.88,-26,1
1714325256,67.52,993.68,1018.98,210,18.81,12.69,-26,1
1714325558,68.16,993.75,1019.05,210,18.59,12.62,-28,1
1714326163,68.58,993.79,1019.09,210,18.35,12.49,-26,1
1714326464,69.26,993.73,1019.03,210,18.16,12.45,-26,1
1714326766,69.21,993.72,1019.02,210,18.01,12.30,-26,1
1714327069,69.44,993.86,1019.16,210,16.78,11.17,-26,1
1714327371,69.30,993.78,1019.08,210,17.75,12.07,-28,1
1714327673,70.79,993.83,1019.13,210,17.53,12.18,-28,1
1714327975,71.76,993.94,1019.24,210,17.36,12.23,-28,1
1714328277,72.73,993.94,1019.24,210,17.11,12.19,-28,1
1714328579,74.41,993.92,1019.22,210,16.88,12.32,-30,1
1714328881,72.84,993.90,1019.20,210,16.73,11.85,-29,1
1714329184,72.97,994.07,1019.37,210,16.73,11.88,-29,1
1714329486,72.42,994.19,1019.49,210,16.71,11.74,-29,1
1714329788,73.30,994.15,1019.45,210,16.56,11.78,-26,1
1714330091,74.94,994.17,1019.47,210,16.43,11.99,-28,1
1714330393,74.92,994.21,1019.51,210,16.29,11.85,-29,1
1714330695,75.17,994.30,1019.60,210,16.22,11.83,-28,1
1714330997,75.64,994.32,1019.62,210,16.11,11.82,-26,1
1714331298,75.45,994.37,1019.67,210,16.17,11.84,-26,1
1714331600,77.23,994.37,1019.67,210,16.01,12.04,-26,1
1714331900,77.71,994.39,1019.69,210,15.92,12.05,-26,1
1714332202,78.57,994.40,1019.70,210,15.79,12.09,-28,1
1714332504,78.29,994.41,1019.71,210,15.88,12.12,-28,1
1714332806,79.13,994.41,1019.71,210,15.78,12.18,-29,1
1714333108,81.78,994.42,1019.72,210,15.59,12.50,-29,1
1714333412,80.98,994.44,1019.74,210,15.69,12.45,-28,1
1714333714,81.87,994.36,1019.67,210,15.52,12.45,-29,1
1714334015,82.13,994.48,1019.78,210,14.85,11.84,-26,1
1714334317,83.07,994.44,1019.74,210,15.43,12.58,-31,1
1714334619,83.76,994.47,1019.77,210,15.25,12.53,-29,1
1714334921,84.95,994.51,1019.81,210,15.16,12.66,-29,1
1714335224,85.76,994.51,1019.81,210,14.99,12.64,-31,1
1714335525,86.22,994.56,1019.86,210,14.90,12.63,-28,1
1714335827,87.30,994.56,1019.86,210,14.74,12.66,-27,1
1714336128,88.10,994.61,1019.91,210,14.71,12.77,-26,1
1714336430,89.06,994.56,1019.86,210,14.61,12.84,-26,1
1714336730,88.09,994.64,1019.94,210,14.73,12.79,-27,1
1714337034,89.44,994.69,1019.99,210,13.98,12.28,-26,1
1714337336,90.13,994.67,1019.98,210,14.55,12.96,-29,1
1714337638,89.71,994.66,1019.97,210,14.49,12.83,-29,1
1714337940,90.39,994.61,1019.91,210,14.48,12.94,-28,1
1714338242,90.95,994.70,1020.00,210,14.52,13.07,-31,1
1714338544,93.13,994.62,1019.92,210,14.39,13.31,-29,1
1714338845,93.44,994.70,1020.00,210,14.15,13.12,-26,1
1714339147,93.96,994.78,1020.08,210,14.04,13.09,-29,1
1714339449,94.88,994.77,1020.07,210,14.02,13.22,-28,1
1714339751,95.10,994.69,1019.99,210,13.68,12.92,-29,1
1714340053,95.18,994.83,1020.13,210,13.97,13.22,-29,1
1714340355,95.21,994.85,1020.15,210,13.93,13.19,-28,1
1714340657,95.36,994.87,1020.17,210,13.92,13.20,-26,1
1714340960,96.30,994.92,1020.22,210,13.81,13.24,-26,1
1714341261,96.23,994.96,1020.26,210,13.83,13.25,-27,1
1714341562,96.54,995.02,1020.32,210,13.81,13.28,-26,1
1714341864,98.41,995.11,1020.41,210,13.64,13.41,-27,1
1714342166,100.00,995.11,1020.41,210,13.44,13.45,-28,1
1714342468,100.00,995.10,1020.40,210,13.32,13.33,-28,1
1714342770,100.00,995.12,1020.42,210,13.15,13.16,-29,1
1714343072,100.00,994.36,1019.67,210,13.03,13.04,-28,1
1714343374,100.00,995.15,1020.45,210,13.06,13.07,-28,1
1714343677,100.00,995.22,1020.52,210,13.22,13.23,-28,1
1714343978,100.00,995.23,1020.53,210,13.18,13.19,-26,1
1714344280,100.00,994.93,1020.23,210,13.13,13.14,-27,1
1714344582,100.00,995.20,1020.51,210,13.09,13.10,-26,1
1714344884,100.00,995.23,1020.53,210,12.99,13.00,-19,1
1714345186,100.00,995.21,1020.51,210,13.08,13.09,-20,1
1714345488,100.00,995.07,1020.37,210,13.16,13.17,-20,1
1714345790,100.00,995.20,1020.50,210,13.19,13.20,-24,1
1714346091,100.00,995.19,1020.49,210,13.34,13.35,-20,1
1714346393,99.99,995.17,1020.47,210,13.50,13.51,-20,1
1714346695,100.00,995.22,1020.53,210,13.41,13.42,-23,1
1714346996,100.00,995.27,1020.57,210,13.39,13.40,-19,1
1714347298,100.00,995.30,1020.61,210,13.45,13.46,-19,1
1714347599,99.31,995.26,1020.56,210,13.48,13.38,-20,1
1714347901,100.00,995.24,1020.54,210,13.23,13.24,-19,1
1714348203,100.00,995.08,1020.38,210,12.87,12.88,-19,1
1714348504,100.00,995.19,1020.49,210,12.73,12.74,-20,1
1714348806,100.00,995.16,1020.46,210,12.65,12.66,-20,1